Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,215,295,351,735 Khối lượng (24h): $90,261,711,028 Thị phần: BTC: 58.2%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:14:00 07/07/2026
Giá Bitcoin (BTC)
$64,322.20 1.88%
1.0000 BTC Mua: 1,707,707,208 đ. Bán: 1,689,802,277 đ
Thấp: $61,304.46 Cao: $64,429.19

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $64,354.00 $17,824,985,239 04:57:19 07/07/2026
2 Binance Binance BTC/USDT $64,387.11 $16,787,751,293 04:54:17 07/07/2026
3 BTCC BTCC BTC/USDT $64,416.32 $13,554,303,255 04:57:16 07/07/2026
4 WEEX WEEX BTC/USDT $64,354.00 $13,521,619,193 04:57:17 07/07/2026
5 Tapbit Tapbit BTC/USDT $64,355.80 $13,412,254,954 04:57:15 07/07/2026
6 DigiFinex DigiFinex BTC/USDT $64,383.88 $12,884,447,909 05:00:16 07/07/2026
7 Deepcoin Deepcoin BTC/USDT $64,351.42 $12,537,804,998 04:59:07 07/07/2026
8 SunX SunX BTC/USDT $64,394.39 $12,431,010,108 05:00:18 07/07/2026
9 Toobit Toobit BTC/USDT $64,354.10 $9,802,555,479 04:57:17 07/07/2026
10 Ourbit Ourbit BTC/USDT $64,354.00 $9,413,691,458 04:57:17 07/07/2026
11 BVOX BVOX BTC/USDT $64,353.70 $9,332,780,249 04:57:15 07/07/2026
12 Echobit Echobit BTC/USDT $64,358.62 $8,514,230,915 04:57:16 07/07/2026
13 Ju.com Ju.com BTC/USDT $64,394.37 $8,507,157,424 05:00:15 07/07/2026
14 x.me Exchange x.me Exchange BTC/USDT $64,395.33 $8,505,359,536 05:00:17 07/07/2026
15 Bybit Bybit BTC/USDT $64,366.12 $8,053,217,091 04:54:16 07/07/2026
16 CoinW CoinW BTC/USDT $64,354.10 $7,511,338,708 04:57:19 07/07/2026
17 Gate Gate BTC/USDT $64,367.32 $7,422,989,062 04:54:20 07/07/2026
18 MEXC MEXC BTC/USDT $64,354.40 $6,931,962,930 04:57:16 07/07/2026
19 CoinW CoinW BTC/USDT $64,345.66 $6,373,510,619 04:57:11 07/07/2026
20 Pionex Pionex BTC/USDT $64,354.00 $6,179,837,441 04:57:16 07/07/2026
21 BiKing BiKing BTC/USDT $64,391.88 $6,085,109,464 05:00:17 07/07/2026
22 Biconomy.com Biconomy.com BTC/USDT $64,396.69 $5,889,256,064 04:54:15 07/07/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,404.69 $4,873,092,805 05:00:15 07/07/2026
24 CoinUp.io CoinUp.io BTC/USDT $64,354.10 $4,724,691,966 04:57:17 07/07/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $64,290.56 $4,693,353,009 05:03:17 07/07/2026
26 Bitget Bitget BTC/USDT $64,365.52 $4,266,737,080 04:54:16 07/07/2026
27 IBIT Global IBIT Global BTC/USDT $64,383.34 $4,244,394,639 05:00:17 07/07/2026
28 OrangeX OrangeX BTC/USDT $64,353.60 $4,212,570,290 04:57:15 07/07/2026
29 MSX MSX BTC/USD $64,323.18 $3,860,524,714 05:03:52 07/07/2026
30 MGBX MGBX BTC/USDT $64,354.00 $3,818,916,129 04:57:16 07/07/2026
31 KCEX KCEX BTC/USDT $64,339.33 $3,777,568,020 04:57:15 07/07/2026
32 Binance Binance BTC/USDC $64,366.05 $3,574,992,799 04:54:17 07/07/2026
33 UZX UZX BTC/USDT $64,353.50 $3,557,242,507 04:57:15 07/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,394.07 $3,541,139,009 05:00:15 07/07/2026
35 WhiteBIT WhiteBIT BTC/USDT $64,364.19 $3,324,461,171 04:57:15 07/07/2026
36 Hyperliquid Hyperliquid BTC/USDC $64,384.83 $3,219,394,837 04:57:26 07/07/2026
37 Ulink Ulink BTC/USDT $64,393.67 $3,160,986,897 05:00:18 07/07/2026
38 Zoomex Zoomex BTC/USDT $60,070.20 $3,108,026,642 04:51:15 07/07/2026
39 Batonex Batonex BTC/USDT $64,393.67 $2,997,352,526 05:00:16 07/07/2026
40 Hibt Hibt BTC/USDT $64,369.39 $2,944,349,529 04:57:17 07/07/2026
41 Bitunix Bitunix BTC/USDT $64,366.08 $2,894,788,104 04:54:16 07/07/2026
42 BTCC BTCC BTC/USDT $64,368.99 $2,728,359,531 04:57:11 07/07/2026
43 CEEX exchange CEEX exchange BTC/USDT $64,389.60 $2,645,842,771 05:00:15 07/07/2026
44 Websea Websea BTC/USDT $64,326.72 $2,584,972,242 04:57:17 07/07/2026
45 BitxEX BitxEX BTC/USDT $64,432.44 $2,489,006,602 05:00:09 07/07/2026
46 OneEx OneEx BTC/USDT $64,394.39 $2,394,927,093 05:00:16 07/07/2026
47 Pionex Pionex BTC/USDT $64,345.02 $2,353,720,712 04:57:12 07/07/2026
48 BiFinance BiFinance BTC/USDT $64,358.39 $2,227,394,633 04:57:10 07/07/2026
49 WOO X Pro WOO X Pro BTC/USDT $64,395.33 $2,193,880,154 05:00:16 07/07/2026
50 Coinlocally Coinlocally BTC/USDT $64,355.43 $2,128,331,192 04:51:16 07/07/2026
51 Bitbase Bitbase BTC/USDT $64,261.58 $2,084,709,329 04:24:18 07/07/2026
52 Picol Picol BTC/USDT $64,441.40 $2,076,113,280 05:00:08 07/07/2026
53 Bitrue Bitrue BTC/USDT $64,355.90 $2,067,331,513 04:57:16 07/07/2026
54 Ekbit Ekbit BTC/USDT $64,395.43 $2,043,873,176 05:00:16 07/07/2026
55 CZR Exchange CZR Exchange BTC/USDT $64,394.19 $1,885,068,177 05:00:17 07/07/2026
56 CoinUp.io CoinUp.io BTC/USDT $64,340.93 $1,848,591,110 04:57:10 07/07/2026
57 idax exchange idax exchange BTC/USDT $64,383.68 $1,825,785,267 05:00:18 07/07/2026
58 WHXEX WHXEX BTC/USDT $64,393.57 $1,825,736,382 05:00:16 07/07/2026
59 Blockfinex Blockfinex BTC/USDT $64,393.57 $1,825,736,298 05:00:16 07/07/2026
60 SunX SunX BTC/USDT $64,441.24 $1,709,360,644 05:00:08 07/07/2026
61 Ulink Ulink BTC/USDT $64,441.24 $1,709,360,644 05:00:07 07/07/2026
62 Koinbay Koinbay BTC/USDT $95,316.49 $1,638,135,964 05:00:15 07/07/2026
63 BingX BingX BTC/USDT $64,352.60 $1,603,034,397 04:57:17 07/07/2026
64 CoinP CoinP BTC/USDT $64,449.03 $1,570,527,755 05:00:07 07/07/2026
65 IMBX IMBX BTC/USDT $64,397.57 $1,559,209,259 05:00:15 07/07/2026
66 CrypFine CrypFine BTC/USDT $64,352.70 $1,495,692,425 04:57:18 07/07/2026
67 PrimeXBT PrimeXBT BTC/USDT $64,403.27 $1,467,152,439 05:00:16 07/07/2026
68 Binance Binance BTC/USDT $64,404.35 $1,448,596,314 04:56:42 07/07/2026
69 BitradeX BitradeX BTC/USDT $64,354.00 $1,418,501,521 04:57:15 07/07/2026
70 KCEX KCEX BTC/USDT $64,435.04 $1,283,393,772 04:57:12 07/07/2026
71 OneBullEx OneBullEx BTC/USDT $64,394.39 $1,238,285,598 05:00:16 07/07/2026
72 Aster Aster BTC/USDT $64,359.88 $1,211,132,642 04:54:15 07/07/2026
73 x.me Exchange x.me Exchange BTC/USDT $64,444.64 $1,167,843,589 05:00:08 07/07/2026
74 Hotcoin Hotcoin BTC/USDT $64,351.20 $1,087,464,528 04:57:17 07/07/2026
75 Azbit Azbit BTC/USDT $64,437.66 $996,334,576 04:54:11 07/07/2026
76 ApeX Omni ApeX Omni BTC/USDT $64,285.66 $936,836,841 05:03:16 07/07/2026
77 KuCoin KuCoin XBT/USDT $64,416.15 $928,610,576 04:54:18 07/07/2026
78 BlockFin BlockFin BTC/USDT $64,449.60 $913,734,260 05:00:07 07/07/2026
79 HTX HTX BTC/USDT $64,328.12 $904,800,523 04:57:15 07/07/2026
80 BTSE BTSE BTC/USDT $64,353.80 $900,207,843 04:57:15 07/07/2026
81 B2Z Exchange B2Z Exchange BTC/USD $64,406.62 $874,117,717 05:00:15 07/07/2026
82 BITmarkets BITmarkets BTC/USDT $64,388.64 $874,085,997 05:00:15 07/07/2026
83 LBank LBank BTC/USDT $64,354.10 $869,887,131 04:57:16 07/07/2026
84 BlockFin BlockFin BTC/USDT $64,399.53 $860,307,647 05:00:15 07/07/2026
85 Toobit Toobit BTC/USDT $64,366.91 $825,599,301 04:57:12 07/07/2026
86 Batonex Batonex BTC/USDT $64,440.90 $800,320,888 05:00:11 07/07/2026
87 Ourbit Ourbit BTC/USDT $64,442.17 $799,442,808 04:54:07 07/07/2026
88 Lighter Lighter BTC/USDC $64,426.08 $780,035,371 05:00:15 07/07/2026
89 BitTap BitTap BTC/USDT $64,410.58 $771,585,341 05:00:16 07/07/2026
90 Aivora Exchange Aivora Exchange BTC/USDT $64,417.42 $764,985,624 05:00:16 07/07/2026
91 CoinMy CoinMy BTC/USDT $64,422.06 $764,878,569 05:00:16 07/07/2026
92 YUBIT YUBIT BTC/USDT $64,340.93 $761,012,706 04:57:08 07/07/2026
93 YEX YEX BTC/USDT $64,394.39 $754,437,129 05:00:16 07/07/2026
94 CoinP CoinP BTC/USDT $64,409.82 $741,915,194 05:00:15 07/07/2026
95 Gate Gate BTC/USDT $64,457.64 $726,825,807 04:56:24 07/07/2026
96 Bitbaby Bitbaby BTC/USDT $64,331.21 $717,813,456 04:57:16 07/07/2026
97 4E 4E BTC/USDT $64,443.41 $716,914,403 05:00:07 07/07/2026
98 Azbit Azbit BTC/USDC $64,410.74 $713,942,403 04:54:11 07/07/2026
99 Hotcoin Hotcoin BTC/USDT $64,342.85 $694,841,775 04:59:56 07/07/2026
100 Biconomy.com Biconomy.com BTC/USDT $64,407.25 $689,846,783 04:54:07 07/07/2026
101 XT.COM XT.COM BTC/USDT $64,340.94 $686,460,292 04:57:09 07/07/2026
102 YUBIT YUBIT BTC/USDT $64,358.92 $682,759,376 04:57:15 07/07/2026
103 Coinbase Exchange Coinbase Exchange BTC/USD $64,448.20 $678,107,404 04:56:29 07/07/2026
104 UZX UZX BTC/USDT $64,349.53 $677,436,358 04:57:08 07/07/2026
105 Bybit Bybit BTC/USDT $64,404.55 $644,031,379 04:54:11 07/07/2026
106 FameEX FameEX BTC/USDT $64,339.54 $636,976,465 04:57:09 07/07/2026
107 DigiFinex DigiFinex BTC/USDT $64,416.06 $633,661,056 04:54:10 07/07/2026
108 BitGW Exchange BitGW Exchange BTC/USDT $64,341.73 $618,255,021 04:57:08 07/07/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,306.63 $611,653,988 05:03:50 07/07/2026
110 Gems Trade Gems Trade BTC/USDT $64,375.79 $604,872,514 04:57:13 07/07/2026
111 OKX OKX BTC/USDT $64,447.05 $604,800,733 04:56:24 07/07/2026
112 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
113 BVOX BVOX BTC/USDT $64,345.02 $593,666,733 04:57:09 07/07/2026
114 CoinW CoinW BTC/USDC $64,359.91 $585,248,919 04:57:19 07/07/2026
115 AscendEX AscendEX BTC/USDT $64,208.07 $579,584,382 04:57:11 07/07/2026
116 AIA Exchange AIA Exchange BTC/USDT $64,442.94 $570,400,965 05:00:07 07/07/2026
117 BiKing BiKing BTC/USDT $64,448.65 $564,892,641 05:00:07 07/07/2026
118 Tapbit Tapbit BTC/USDT $64,340.93 $559,381,217 04:57:11 07/07/2026
119 Deribit Deribit BTC/USD $63,751.30 $556,244,016 02:39:55 07/07/2026
120 Deepcoin Deepcoin BTC/USDT $64,340.93 $554,556,318 04:57:10 07/07/2026
121 KTX KTX BTC/USDT $64,355.30 $540,764,989 05:00:15 07/07/2026
122 Bullish Bullish BTC/USDC $64,425.81 $540,131,679 05:00:07 07/07/2026
123 Hibt Hibt BTC/USDT $64,345.01 $533,211,965 04:57:09 07/07/2026
124 BloFin BloFin BTC/USDT $64,342.09 $519,276,561 04:57:11 07/07/2026
125 Tebbit Tebbit BTC/USDT $64,394.39 $506,581,033 05:00:16 07/07/2026
126 Toobit Toobit BTC/USDC $64,332.11 $493,709,061 04:57:17 07/07/2026
127 WEEX WEEX BTC/USDT $64,345.02 $487,882,732 04:57:13 07/07/2026
128 Pacifica Pacifica BTC/USD $64,320.56 $483,725,496 05:03:15 07/07/2026
129 BloFin BloFin BTC/USDT $64,141.28 $478,581,439 04:45:16 07/07/2026
130 MEXC MEXC BTC/USDT $64,430.60 $473,488,365 04:54:11 07/07/2026
131 XXKK XXKK BTC/USDT $64,337.18 $472,975,040 04:57:11 07/07/2026
132 OrangeX OrangeX BTC/USDT $64,346.09 $469,883,931 04:57:11 07/07/2026
133 BigONE BigONE BTC/USDT $64,408.43 $461,369,242 04:54:08 07/07/2026
134 CrypFine CrypFine BTC/USDT $64,343.00 $454,882,640 04:57:12 07/07/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,406.18 $452,125,641 04:55:11 07/07/2026
136 Phemex Phemex BTC/USD $64,387.03 $447,161,428 04:57:16 07/07/2026
137 Binance Binance BTC/USDC $64,394.99 $444,288,429 04:56:42 07/07/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,355.11 $424,441,006 04:57:11 07/07/2026
139 AscendEX AscendEX BTC/USDT $64,354.10 $423,998,114 04:57:15 07/07/2026
140 EasiCoin EasiCoin BTC/USDT $64,394.09 $401,316,455 05:00:16 07/07/2026
141 Aivora Exchange Aivora Exchange BTC/USDC $64,404.79 $380,233,196 05:00:16 07/07/2026
142 WhiteBIT WhiteBIT BTC/USDT $64,345.39 $369,815,333 04:57:11 07/07/2026
143 Bitcastle Bitcastle BTC/USDT $64,349.53 $361,351,979 04:57:10 07/07/2026
144 BitradeX BitradeX BTC/USDT $64,345.02 $338,217,233 04:57:11 07/07/2026
145 Poloniex Poloniex BTC/USDT $64,309.45 $331,519,136 04:59:23 07/07/2026
146 Websea Websea BTC/USDT $64,351.33 $320,464,350 04:57:11 07/07/2026
147 Phemex Phemex BTC/USDT $64,354.10 $314,477,348 04:57:16 07/07/2026
148 LBank LBank BTC/USDT $64,348.35 $306,818,926 04:57:13 07/07/2026
149 EVEDEX EVEDEX BTC/USD $64,318.74 $295,867,238 05:03:15 07/07/2026
150 IndoEx IndoEx BTC/USDT $64,392.01 $290,741,943 05:00:07 07/07/2026
151 Pionex Pionex ORDI/BTC $3.51 $280,735,484 04:57:16 07/07/2026
152 Grvt Grvt BTC/USDT $62,743.89 $275,208,155 18:00:16 06/07/2026
153 Phemex Phemex BTC/USDT $64,339.88 $272,624,943 04:57:09 07/07/2026
154 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,444.63 $272,456,626 05:00:07 07/07/2026
155 AstralX AstralX BTC/USDT $64,379.09 $266,777,553 05:00:19 07/07/2026
156 Koinbay Koinbay BTC/USDT $64,448.63 $253,695,916 05:00:08 07/07/2026
157 Bitget Bitget BTC/USDT $64,409.25 $251,134,852 04:54:10 07/07/2026
158 Coinlocally Coinlocally BTC/USDT $64,440.16 $250,638,234 05:00:07 07/07/2026
159 Blockfinex Blockfinex BTC/USDT $64,448.64 $248,234,621 05:00:09 07/07/2026
160 WHXEX WHXEX BTC/USDT $64,448.63 $248,229,535 05:00:08 07/07/2026
161 idax exchange idax exchange BTC/USDT $64,448.63 $248,228,969 05:00:09 07/07/2026
162 Extended Extended BTC/USD $64,349.97 $247,357,373 05:03:16 07/07/2026
163 CoinChief CoinChief BTC/USDT $64,349.54 $242,111,617 04:57:09 07/07/2026
164 Bybit Bybit BTC/USD $64,369.42 $240,395,316 04:54:16 07/07/2026
165 KuCoin KuCoin BTC/USDT $64,376.03 $228,368,887 04:51:23 07/07/2026
166 CEEX exchange CEEX exchange BTC/USDT $64,427.10 $225,270,032 05:00:12 07/07/2026
167 Kraken Kraken XBT/USD $64,421.00 $224,181,358 04:59:54 07/07/2026
168 BTCC BTCC BTC/USDC $64,372.71 $222,831,072 04:57:11 07/07/2026
169 KCEX KCEX BTC/USDC $64,363.75 $221,115,030 04:57:15 07/07/2026
170 P2B P2B BTC/USDT $64,340.93 $215,061,390 04:57:08 07/07/2026
171 Bitrue Bitrue BTC/USDT $64,345.02 $213,460,992 04:57:12 07/07/2026
172 YEX YEX BTC/USDC $64,382.19 $213,099,026 05:00:16 07/07/2026
173 P2B P2B BTC/USD $64,424.00 $206,676,242 04:57:08 07/07/2026
174 Hibt Hibt BTC/USDC $64,357.11 $200,963,121 04:57:09 07/07/2026
175 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,345.50 $198,048,891 04:57:11 07/07/2026
176 BitMEX BitMEX XBT/USD $64,187.26 $194,100,525 04:57:15 07/07/2026
177 Zoomex Zoomex BTC/USDT $64,370.49 $192,639,415 04:57:16 07/07/2026
178 BitMart BitMart BTC/USDT $64,340.94 $191,475,798 04:57:10 07/07/2026
179 Bitunix Bitunix BTC/USDC $64,419.87 $189,293,175 04:54:16 07/07/2026
180 Bitunix Bitunix BTC/USDT $64,409.37 $188,169,755 04:54:09 07/07/2026
181 Ju.com Ju.com BTC/USDT $64,445.19 $187,746,404 05:00:09 07/07/2026
182 Pionex Pionex ADA/BTC $0.1855 $183,564,377 04:57:16 07/07/2026
183 IndoEx IndoEx ETH/BTC $1,814.96 $177,008,242 05:00:07 07/07/2026
184 Binance Binance BTC/USD1 $64,382.63 $176,962,484 04:54:17 07/07/2026
185 XT.COM XT.COM BTC/USDC $64,332.76 $176,346,343 04:57:09 07/07/2026
186 BingX BingX BTC/USDT $64,340.93 $175,427,761 04:57:08 07/07/2026
187 Hotcoin Hotcoin BTC/USD $64,351.57 $172,783,111 04:57:17 07/07/2026
188 Bitbaby Bitbaby BTC/USDC $64,324.91 $172,740,920 04:57:16 07/07/2026
189 Toobit Toobit BTC/USDC $64,344.17 $171,045,201 04:57:12 07/07/2026
190 WOO X Pro WOO X Pro BTC/USDT $64,448.64 $169,688,985 05:00:07 07/07/2026
191 Echobit Echobit BTC/USDT $64,349.53 $167,856,169 04:57:12 07/07/2026
192 LBank LBank BTC/USDC $64,357.18 $166,502,737 04:57:13 07/07/2026
193 B2Z Exchange B2Z Exchange BTC/USD $64,433.00 $164,567,978 05:00:12 07/07/2026
194 BITmarkets BITmarkets BTC/USD $64,462.80 $164,532,707 05:00:08 07/07/2026
195 Binance Binance BTC/USD1 $64,408.77 $162,230,143 04:56:42 07/07/2026
196 LMAX Digital LMAX Digital BTC/USD $64,419.00 $150,649,825 05:00:09 07/07/2026
197 ZKE ZKE BTC/USDT $64,436.64 $149,249,794 05:00:14 07/07/2026
198 HTX HTX BTC/USDT $64,402.57 $141,372,281 04:59:54 07/07/2026
199 SWFT Trade SWFT Trade BTC/USDT $64,394.04 $141,365,559 05:00:07 07/07/2026
200 CRMClick CRMClick BTC/USDT $64,312.09 $141,015,657 04:57:09 07/07/2026
201 MGBX MGBX BTC/USDT $64,340.94 $139,374,117 04:57:09 07/07/2026
202 IBIT Global IBIT Global BTC/USDT $64,437.46 $136,000,536 05:00:11 07/07/2026
203 Mars Exchange Mars Exchange BTC/USDT $64,443.68 $134,519,005 05:00:09 07/07/2026
204 DeriW DeriW BTC/USDT $64,360.41 $134,355,323 05:03:16 07/07/2026
205 ALP.COM ALP.COM BTC/USDT $64,418.26 $128,407,638 05:00:12 07/07/2026
206 Bullish Bullish BTC/USD $64,424.04 $127,255,629 05:00:07 07/07/2026
207 Pionex Pionex SOL/BTC $82.68 $127,251,314 04:57:16 07/07/2026
208 BYDFi BYDFi BTC/USDT $64,448.62 $125,489,393 05:00:07 07/07/2026
209 Tapbit Tapbit BTC/USDC $64,343.86 $122,817,328 04:57:11 07/07/2026
210 AlphaX AlphaX BTC/USDT $64,389.18 $114,588,041 05:00:16 07/07/2026
211 Bitbaby Bitbaby BTC/USDT $64,345.01 $112,704,363 04:57:12 07/07/2026
212 Pionex Pionex XRP/BTC $1.15 $110,462,916 04:57:16 07/07/2026
213 Biconomy.com Biconomy.com BTC/USDC $64,440.23 $108,863,579 04:54:07 07/07/2026
214 BYDFi BYDFi BTC/USDT $64,138.73 $107,510,942 05:00:16 07/07/2026
215 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
216 Antarctic Antarctic BTC/USDT $64,312.31 $105,270,819 05:03:17 07/07/2026
217 Pionex Pionex LINK/BTC $8.08 $101,167,664 04:57:16 07/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,419.16 $100,196,317 04:59:54 07/07/2026
219 Pionex Pionex DOGE/BTC $0.07742 $95,767,797 04:57:16 07/07/2026
220 Pionex Pionex SUI/BTC $0.7594 $94,098,747 04:57:16 07/07/2026
221 Aivora Exchange Aivora Exchange BTC/USDT $64,456.65 $93,631,172 05:00:13 07/07/2026
222 P2B P2B BTC/USDC $64,344.98 $92,958,085 04:57:08 07/07/2026
223 Backpack Exchange Backpack Exchange BTC/USDC $64,337.45 $92,807,516 04:57:15 07/07/2026
224 MEXC MEXC BTC/USDC $64,332.51 $90,535,200 04:57:16 07/07/2026
225 bitFlyer bitFlyer BTC/JPY $64,374.33 $90,189,827 04:57:15 07/07/2026
226 Binance Binance BTC/U $64,402.71 $89,218,153 04:56:42 07/07/2026
227 Upbit Upbit BTC/KRW $62,850.38 $87,922,954 04:56:53 07/07/2026
228 Tebbit Tebbit BTC/USDT $64,448.65 $87,008,288 05:00:08 07/07/2026
229 GroveX GroveX BTC/USDT $64,324.84 $82,600,960 05:00:07 07/07/2026
230 Bitunix Bitunix BTC/USD $64,366.19 $80,111,079 04:54:16 07/07/2026
231 Pionex Pionex ETH/BTC $1,813.43 $79,373,145 04:57:16 07/07/2026
232 Bitfinex Bitfinex BTC/USD $64,416.00 $73,596,988 04:59:23 07/07/2026
233 CZR Exchange CZR Exchange BTC/USDT $64,448.53 $72,974,590 05:00:07 07/07/2026
234 SuperEx SuperEx BTC/USDT $64,341.99 $71,919,378 04:57:10 07/07/2026
235 Koinbay Koinbay BTC/USDC $64,441.18 $71,017,919 05:00:08 07/07/2026
236 B2Z Exchange B2Z Exchange BTC/USDT $64,450.02 $70,913,324 05:00:12 07/07/2026
237 BTSE BTSE BTC/USDT $64,354.30 $70,750,403 04:57:11 07/07/2026
238 IMBX IMBX BTC/USDT $64,442.61 $69,676,360 05:00:09 07/07/2026
239 WHXEX WHXEX BTC/USDC $64,442.00 $69,493,601 05:00:08 07/07/2026
240 idax exchange idax exchange BTC/USDC $64,442.00 $69,493,443 05:00:09 07/07/2026
241 YEX YEX BTC/USDT $64,436.65 $69,192,152 05:00:12 07/07/2026
242 YUBIT YUBIT BTC/USD $64,351.87 $69,068,718 04:57:15 07/07/2026
243 BITmarkets BITmarkets BTC/USDT $64,448.73 $68,518,665 05:00:08 07/07/2026
244 Pionex Pionex BNB/BTC $589.35 $68,092,962 04:57:16 07/07/2026
245 Cryptomus Cryptomus BTC/USDT $64,433.84 $67,793,332 05:00:07 07/07/2026
246 MemeMax MemeMax BTC/USDC $64,325.25 $67,532,760 05:03:15 07/07/2026
247 Orderly Orderly BTC/USDC $64,302.25 $67,532,027 05:03:16 07/07/2026
248 Zoomex Zoomex BTC/USD $60,070.20 $67,290,741 04:51:15 07/07/2026
249 Echobit Echobit BTC/USDC $64,359.55 $67,004,596 04:57:12 07/07/2026
250 Bitcastle Bitcastle BTC/USDT $64,353.50 $66,446,791 04:57:19 07/07/2026
251 dYdX v4 dYdX v4 BTC/USD $64,339.39 $65,450,868 05:04:17 07/07/2026
252 Bullish Bullish BTC/USDT $64,436.22 $64,750,167 05:00:07 07/07/2026
253 EdgeX EdgeX BTC/USD $64,323.21 $64,470,506 05:03:15 07/07/2026
254 Flipster Flipster BTC/USDT $64,362.65 $63,668,730 05:00:15 07/07/2026
255 BingX BingX BTC/USD $64,362.95 $63,382,447 04:57:17 07/07/2026
256 Deribit Deribit BTC/USD $64,372.09 $63,010,600 02:39:55 07/07/2026
257 Bybit EU Bybit EU BTC/USDC $64,349.14 $62,894,832 04:57:12 07/07/2026
258 IndoEx IndoEx BTC/BNB $64,392.15 $62,279,563 05:00:07 07/07/2026
259 GroveX GroveX BTC/USDC $64,423.21 $61,881,080 05:00:07 07/07/2026
260 YEX YEX BTC/USD $64,395.35 $58,776,457 05:00:16 07/07/2026
261 Coinstore Coinstore BTC/USDT $64,335.07 $57,869,056 04:57:11 07/07/2026
262 KlicklX KlicklX BTC/USDT $64,426.53 $55,525,747 05:00:12 07/07/2026
263 YoBit YoBit ZEC/BTC $459.50 $55,031,445 05:00:10 07/07/2026
264 Niza.io Niza.io BTC/USD $64,444.60 $54,694,224 05:00:08 07/07/2026
265 Cofinex Cofinex BTC/USD $64,440.65 $53,886,594 05:00:17 07/07/2026
266 IndoEx IndoEx ETC/BTC $7.15 $53,156,479 05:00:07 07/07/2026
267 Bitvavo Bitvavo BTC/EUR $64,377.32 $52,878,156 04:57:12 07/07/2026
268 Binance Binance BTC/FDUSD $64,396.51 $52,448,630 04:56:42 07/07/2026
269 BitTap BitTap BTC/USDT $64,425.96 $52,035,198 05:00:11 07/07/2026
270 LeveX LeveX BTC/USDT $64,376.44 $51,307,692 05:00:15 07/07/2026
271 Nivex Nivex BTC/USDT $60,123.63 $47,852,881 23:03:09 01/07/2026
272 Kraken Kraken XBT/EUR $64,435.71 $47,084,375 04:59:54 07/07/2026
273 Bitrue Bitrue BTC/USDC $64,357.18 $46,372,972 04:57:12 07/07/2026
274 Phemex Phemex BTC/USDC $64,318.71 $45,596,171 04:57:16 07/07/2026
275 SuperEx SuperEx BTC/USDC $64,345.08 $45,455,930 04:57:10 07/07/2026
276 Bit2Me Bit2Me BTC/EUR $64,440.81 $45,115,948 05:00:08 07/07/2026
277 AEGET AEGET BTC/USDT $64,355.29 $44,187,311 05:00:22 07/07/2026
278 FMFW.io FMFW.io BTC/USD $64,481.55 $44,137,888 05:00:07 07/07/2026
279 Mandala Exchange Mandala Exchange BTC/USDT $64,434.19 $44,112,530 05:00:10 07/07/2026
280 Changelly Changelly BTC/USDT $64,434.19 $44,112,530 05:00:07 07/07/2026
281 Gleec BTC Gleec BTC BTC/USDT $64,434.19 $44,108,222 05:00:11 07/07/2026
282 HitBTC HitBTC BTC/USDT $64,434.19 $44,107,706 05:00:07 07/07/2026
283 Coincheck Coincheck BTC/JPY $64,325.45 $44,014,286 04:57:11 07/07/2026
284 Bitfinex Bitfinex BTC/USDT $64,357.22 $42,808,079 04:59:23 07/07/2026
285 BigONE BigONE ETH/BTC $1,813.88 $42,795,178 04:54:08 07/07/2026
286 HashKey Exchange HashKey Exchange BTC/USD $64,397.25 $42,045,837 04:57:11 07/07/2026
287 BitxEX BitxEX BTC/USDT $64,384.49 $41,712,731 05:00:20 07/07/2026
288 ZKE ZKE BTC/USDC $64,428.53 $41,697,961 05:00:14 07/07/2026
289 OneEx OneEx BTC/USDT $64,448.63 $41,197,001 05:00:07 07/07/2026
290 AlphaX AlphaX BTC/USDT $64,441.43 $40,650,523 05:00:07 07/07/2026
291 Bullish Bullish BTC/EUR $64,432.84 $39,485,530 05:00:07 07/07/2026
292 CoinMy CoinMy BTC/USDT $108,689 $37,789,062 05:00:08 07/07/2026
293 Cofinex Cofinex BTC/USDC $64,426.68 $37,770,008 05:00:17 07/07/2026
294 Bitfinex Bitfinex BTC/USDT $64,410.96 $36,980,310 04:57:15 07/07/2026
295 Tothemoon Tothemoon BTC/EUR $64,506.53 $36,778,685 04:57:16 07/07/2026
296 BYDFi BYDFi BTC/USDC $64,138.32 $36,388,296 05:00:16 07/07/2026
297 Bitbase Bitbase BTC/USDT $64,183.12 $35,943,384 04:36:11 07/07/2026
298 Bithumb Bithumb BTC/KRW $63,167.08 $35,853,457 04:59:54 07/07/2026
299 Hotcoin Hotcoin BTC/USDC $64,346.88 $35,206,911 04:59:56 07/07/2026
300 KuCoin KuCoin BTC/USDC $64,375.47 $35,001,978 04:51:23 07/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 07/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,824,985,239 với tỷ giá $64,354.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá