Bitcoin BTC
Xếp hạng #1
06:19:00 27/05/2026
Giá Bitcoin (BTC)
$75,822.83 -1.8%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $75,602.97 | $15,004,218,655 | 05:57:16 27/05/2026 |
| 2 |  Binance |
BTC/USDT | $75,614.16 | $12,572,258,947 | 05:54:16 27/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $75,582.43 | $10,807,655,888 | 05:57:15 27/05/2026 |
| 4 |  DigiFinex |
BTC/USDT | $75,687.66 | $10,617,834,587 | 06:00:16 27/05/2026 |
| 5 |  WEEX |
BTC/USDT | $75,582.73 | $9,745,768,456 | 05:57:17 27/05/2026 |
| 6 |  AscendEX |
BTC/USDT | $75,614.16 | $8,974,623,355 | 05:54:15 27/05/2026 |
| 7 |  Toobit |
BTC/USDT | $75,574.57 | $8,203,399,874 | 05:48:15 27/05/2026 |
| 8 |  Deepcoin |
BTC/USDT | $75,575.94 | $7,341,631,913 | 05:57:15 27/05/2026 |
| 9 |  BVOX |
BTC/USDT | $75,583.13 | $7,041,171,293 | 05:57:15 27/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $75,577.33 | $6,657,042,245 | 05:57:15 27/05/2026 |
| 11 |  Echobit |
BTC/USDT | $75,583.03 | $6,397,582,375 | 05:57:16 27/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $75,582.93 | $6,354,866,849 | 05:57:17 27/05/2026 |
| 13 |  Gate |
BTC/USDT | $75,606.18 | $6,127,460,287 | 05:54:19 27/05/2026 |
| 14 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 15 |  Bybit |
BTC/USDT | $75,599.69 | $6,069,980,603 | 05:54:16 27/05/2026 |
| 16 |  MEXC |
BTC/USDT | $75,583.03 | $6,023,488,417 | 05:57:16 27/05/2026 |
| 17 |  CoinW |
BTC/USDT | $75,577.63 | $6,000,207,952 | 05:57:17 27/05/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $75,663.82 | $5,354,809,318 | 06:00:16 27/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $75,582.93 | $5,248,829,524 | 05:57:17 27/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $75,619.80 | $5,205,727,478 | 05:54:17 27/05/2026 |
| 21 |  Pionex |
BTC/USDT | $75,583.03 | $5,000,512,778 | 05:57:16 27/05/2026 |
| 22 |  SunX |
BTC/USDT | $75,740.81 | $4,776,485,852 | 06:01:18 27/05/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $75,688.16 | $4,612,498,253 | 06:00:16 27/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $75,737.19 | $4,269,345,943 | 06:03:16 27/05/2026 |
| 25 |  BiKing |
BTC/USDT | $75,579.63 | $4,186,605,174 | 05:57:16 27/05/2026 |
| 26 |  Azbit |
BTC/USDT | $75,607.48 | $3,853,951,624 | 05:57:08 27/05/2026 |
| 27 |  Bitget |
BTC/USDT | $75,606.87 | $3,840,324,850 | 05:54:16 27/05/2026 |
| 28 | Binance |
BTC/USDC | $75,615.16 | $3,721,731,725 | 05:54:16 27/05/2026 |
| 29 |  KCEX |
BTC/USDT | $75,582.93 | $3,720,403,815 | 05:57:15 27/05/2026 |
| 30 | BTCC |
BTC/USDT | $75,631.46 | $3,561,435,721 | 05:57:08 27/05/2026 |
| 31 |  OrangeX |
BTC/USDT | $75,612.37 | $3,558,087,594 | 05:54:15 27/05/2026 |
| 32 |  FameEX |
BTC/USDT | $75,578.63 | $3,431,123,746 | 05:57:18 27/05/2026 |
| 33 |  Ulink |
BTC/USDT | $66,456.05 | $3,421,887,119 | 06:00:18 27/05/2026 |
| 34 |  Bitbase |
BTC/USDT | $75,640.69 | $3,323,412,932 | 05:54:11 27/05/2026 |
| 35 |  IBIT Global |
BTC/USDT | $75,679.73 | $3,228,021,116 | 06:00:17 27/05/2026 |
| 36 |  UZX |
BTC/USDT | $75,621.34 | $3,101,227,791 | 05:45:15 27/05/2026 |
| 37 |  MGBX |
BTC/USDT | $75,582.93 | $3,074,479,214 | 05:57:17 27/05/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $75,635.95 | $2,690,460,046 | 05:57:15 27/05/2026 |
| 39 |  MSX |
BTC/USD | $75,760.84 | $2,528,440,533 | 06:03:16 27/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $75,639.49 | $2,491,722,843 | 05:57:27 27/05/2026 |
| 41 | Pionex |
BTC/USDT | $75,608.40 | $2,471,435,104 | 05:57:12 27/05/2026 |
| 42 |  HTX |
BTC/USDT | $75,609.14 | $2,456,052,587 | 05:48:17 27/05/2026 |
| 43 |  Batonex |
BTC/USDT | $75,688.16 | $2,383,754,790 | 06:00:16 27/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $75,688.06 | $2,326,117,246 | 06:00:15 27/05/2026 |
| 45 |  BiFinance |
BTC/USDT | $75,607.48 | $2,222,219,056 | 05:57:08 27/05/2026 |
| 46 |  Picol |
BTC/USDT | $75,680.47 | $2,181,042,922 | 06:00:11 27/05/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $75,672.98 | $2,073,776,500 | 06:00:16 27/05/2026 |
| 48 |  Bitunix |
BTC/USDT | $75,642.85 | $2,050,142,613 | 05:45:16 27/05/2026 |
| 49 |  Websea |
BTC/USDT | $75,578.63 | $2,034,992,906 | 05:57:16 27/05/2026 |
| 50 |  Zoomex |
BTC/USDT | $76,377.03 | $1,966,633,475 | 05:57:15 27/05/2026 |
| 51 |  BingX |
BTC/USDT | $75,570.64 | $1,956,803,706 | 05:57:16 27/05/2026 |
| 52 | CoinUp.io |
BTC/USDT | $75,633.50 | $1,905,301,826 | 05:54:13 27/05/2026 |
| 53 |  CoinP |
BTC/USDT | $75,671.86 | $1,794,830,989 | 06:00:07 27/05/2026 |
| 54 | SunX |
BTC/USDT | $75,669.49 | $1,744,349,225 | 06:00:12 27/05/2026 |
| 55 |  Ekbit |
BTC/USDT | $75,671.34 | $1,739,355,735 | 06:00:16 27/05/2026 |
| 56 | Ulink |
BTC/USDT | $75,667.13 | $1,738,822,500 | 06:00:09 27/05/2026 |
| 57 | Bitbase |
BTC/USDT | $75,639.55 | $1,686,789,659 | 05:45:21 27/05/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,234.22 | $1,636,722,113 | 05:54:15 27/05/2026 |
| 59 |  Hotcoin |
BTC/USDT | $75,583.03 | $1,617,756,608 | 05:57:17 27/05/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $75,647.02 | $1,523,900,728 | 06:00:16 27/05/2026 |
| 61 |  BitxEX |
BTC/USDT | $75,683.36 | $1,510,213,773 | 06:00:12 27/05/2026 |
| 62 |  AstralX |
BTC/USDT | $75,684.60 | $1,426,741,442 | 06:00:08 27/05/2026 |
| 63 | Bitrue |
BTC/USDT | $75,577.93 | $1,396,773,338 | 05:57:16 27/05/2026 |
| 64 | KCEX |
BTC/USDT | $75,627.11 | $1,333,057,160 | 05:57:07 27/05/2026 |
| 65 | Binance |
BTC/USDT | $75,609.22 | $1,286,414,763 | 05:56:54 27/05/2026 |
| 66 |  IMBX |
BTC/USDT | $75,688.36 | $1,253,907,097 | 06:00:17 27/05/2026 |
| 67 |  BitMart |
BTC/USDT | $75,610.21 | $1,239,240,168 | 05:57:11 27/05/2026 |
| 68 | FameEX |
BTC/USDT | $75,623.45 | $1,189,994,145 | 05:57:07 27/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $75,590.26 | $1,151,712,765 | 05:57:23 27/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $75,608.40 | $1,139,177,141 | 05:57:12 27/05/2026 |
| 71 | Azbit |
BTC/USDC | $75,622.91 | $1,138,800,037 | 05:57:08 27/05/2026 |
| 72 |  OneEx |
BTC/USDT | $75,672.98 | $1,051,494,240 | 06:00:16 27/05/2026 |
| 73 |  GroveX |
BTC/USDT | $75,592.50 | $984,949,607 | 05:57:09 27/05/2026 |
| 74 |  Aster |
BTC/USDT | $75,588.16 | $975,854,949 | 05:54:15 27/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $75,704.19 | $932,393,026 | 06:00:25 27/05/2026 |
| 76 | Bybit |
BTC/USDT | $75,638.99 | $922,328,979 | 05:54:12 27/05/2026 |
| 77 |  ApeX Omni |
BTC/USDT | $75,708.73 | $908,612,744 | 06:03:17 27/05/2026 |
| 78 | CoinP |
BTC/USDT | $75,653.21 | $907,206,286 | 06:00:15 27/05/2026 |
| 79 |  Coinlocally |
BTC/USDT | $75,678.37 | $832,447,016 | 06:00:16 27/05/2026 |
| 80 | CoinW |
BTC/USDT | $75,596.17 | $818,025,120 | 05:51:07 27/05/2026 |
| 81 | Gate |
BTC/USDT | $75,609.32 | $796,282,808 | 05:56:24 27/05/2026 |
| 82 | BVOX |
BTC/USDT | $75,607.47 | $790,190,557 | 05:57:09 27/05/2026 |
| 83 |  YUBIT |
BTC/USDT | $75,608.39 | $757,482,182 | 05:57:11 27/05/2026 |
| 84 |  Ju.com |
BTC/USDT | $75,688.26 | $751,545,015 | 06:00:17 27/05/2026 |
| 85 |  LBank |
BTC/USDT | $75,582.93 | $749,659,275 | 05:57:17 27/05/2026 |
| 86 |  BitTap |
BTC/USDT | $75,722.22 | $737,772,036 | 06:00:17 27/05/2026 |
| 87 | Batonex |
BTC/USDT | $75,674.22 | $735,843,049 | 06:00:12 27/05/2026 |
| 88 |  CZR Exchange |
BTC/USDT | $75,687.86 | $724,088,642 | 06:00:17 27/05/2026 |
| 89 |  WHXEX |
BTC/USDT | $75,582.67 | $698,107,149 | 05:57:16 27/05/2026 |
| 90 |  idax exchange |
BTC/USDT | $75,688.16 | $697,466,456 | 06:00:17 27/05/2026 |
| 91 |  Crypto.com Exchange |
BTC/USD | $75,692.36 | $695,533,071 | 05:21:17 27/05/2026 |
| 92 |  Lighter |
BTC/USDC | $75,636.50 | $695,219,221 | 05:57:15 27/05/2026 |
| 93 |  BlockFin |
BTC/USDT | $75,668.60 | $676,085,538 | 06:00:11 27/05/2026 |
| 94 |  CoinMy |
BTC/USDT | $75,653.31 | $672,591,200 | 06:00:16 27/05/2026 |
| 95 |  Aivora Exchange |
BTC/USDT | $75,653.21 | $670,379,320 | 06:00:16 27/05/2026 |
| 96 | Biconomy.com |
BTC/USDT | $75,607.47 | $662,409,863 | 05:57:07 27/05/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $75,595.17 | $647,457,179 | 05:56:59 27/05/2026 |
| 98 | MEXC |
BTC/USDT | $75,601.17 | $641,528,480 | 05:57:08 27/05/2026 |
| 99 | WOO X Pro |
BTC/USDC | $75,682.08 | $639,048,560 | 06:00:16 27/05/2026 |
| 100 |  4E |
BTC/USDT | $75,667.74 | $636,758,081 | 06:00:08 27/05/2026 |
| 101 | BlockFin |
BTC/USDT | $75,673.78 | $629,678,742 | 06:00:15 27/05/2026 |
| 102 |  BTSE |
BTC/USDT | $75,631.80 | $628,697,782 | 05:45:15 27/05/2026 |
| 103 |  XXKK |
BTC/USDT | $75,675.46 | $628,375,527 | 06:00:11 27/05/2026 |
| 104 | WOO X Pro |
BTC/USDT | $75,666.54 | $627,382,079 | 06:00:09 27/05/2026 |
| 105 | Hotcoin |
BTC/USDT | $75,631.45 | $626,145,959 | 05:57:09 27/05/2026 |
| 106 | CoinW |
BTC/USDC | $75,580.39 | $625,344,910 | 05:57:17 27/05/2026 |
| 107 | YUBIT |
BTC/USDT | $75,582.83 | $621,812,779 | 05:57:15 27/05/2026 |
| 108 | Crypto.com Exchange |
BTC/USD | $75,659.39 | $616,962,224 | 05:54:12 27/05/2026 |
| 109 | Ourbit |
BTC/USDT | $75,617.15 | $613,208,286 | 05:48:09 27/05/2026 |
| 110 |  XT.COM |
BTC/USDT | $75,607.48 | $612,899,454 | 05:57:09 27/05/2026 |
| 111 |  BITmarkets |
BTC/USDT | $75,661.25 | $611,552,930 | 06:00:15 27/05/2026 |
| 112 |  B2Z Exchange |
BTC/USD | $75,701.24 | $611,537,805 | 06:00:15 27/05/2026 |
| 113 | UZX |
BTC/USDT | $75,603.74 | $593,403,745 | 05:48:10 27/05/2026 |
| 114 | OrangeX |
BTC/USDT | $75,632.93 | $588,577,103 | 05:54:11 27/05/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $75,672.76 | $573,230,692 | 06:00:11 27/05/2026 |
| 116 | Toobit |
BTC/USDC | $75,586.19 | $572,645,196 | 05:57:16 27/05/2026 |
| 117 |  Bitbaby |
BTC/USDT | $75,574.54 | $569,661,150 | 05:57:17 27/05/2026 |
| 118 |  EagleX |
BTC/USDT | $75,688.56 | $565,178,690 | 06:00:15 27/05/2026 |
| 119 | AscendEX |
BTC/USDT | $75,640.22 | $564,844,594 | 05:54:11 27/05/2026 |
| 120 |  Phemex |
BTC/USD | $75,587.56 | $552,490,404 | 05:57:17 27/05/2026 |
| 121 | Bitget |
BTC/USDT | $75,635.96 | $544,520,192 | 05:54:09 27/05/2026 |
| 122 | DigiFinex |
BTC/USDT | $75,607.07 | $543,014,041 | 05:57:07 27/05/2026 |
| 123 |  KuCoin |
XBT/USDT | $75,598.40 | $529,217,624 | 05:57:21 27/05/2026 |
| 124 | WEEX |
BTC/USDT | $75,608.40 | $526,801,202 | 05:57:13 27/05/2026 |
| 125 | Bitbase |
BTC/USDC | $75,657.05 | $514,411,097 | 05:54:11 27/05/2026 |
| 126 |  BitDelta |
BTC/USDT | $75,645.01 | $508,139,375 | 06:00:07 27/05/2026 |
| 127 | BiKing |
BTC/USDT | $75,673.91 | $501,699,379 | 06:00:10 27/05/2026 |
| 128 | Tapbit |
BTC/USDT | $75,608.39 | $501,565,830 | 05:57:11 27/05/2026 |
| 129 |  EdgeX |
BTC/USD | $75,773.20 | $497,879,661 | 06:03:15 27/05/2026 |
| 130 | Deepcoin |
BTC/USDT | $75,607.47 | $497,158,927 | 05:57:11 27/05/2026 |
| 131 | Toobit |
BTC/USDT | $75,607.47 | $488,268,303 | 05:57:08 27/05/2026 |
| 132 | Binance |
BTC/USDC | $75,607.24 | $475,155,119 | 05:56:54 27/05/2026 |
| 133 |  Millionero |
BTC/USDT | $75,571.74 | $474,117,845 | 05:57:15 27/05/2026 |
| 134 |  Hibt |
BTC/USDT | $75,607.47 | $473,397,249 | 05:57:09 27/05/2026 |
| 135 |  BitGW Exchange |
BTC/USDT | $75,669.89 | $463,920,772 | 06:00:11 27/05/2026 |
| 136 |  OKX |
BTC/USDT | $75,608.33 | $458,947,460 | 05:56:53 27/05/2026 |
| 137 |  Gems Trade |
BTC/USDT | $75,606.48 | $458,870,615 | 05:57:09 27/05/2026 |
| 138 | CrypFine |
BTC/USDT | $75,607.47 | $423,732,696 | 05:57:07 27/05/2026 |
| 139 |  Grvt |
BTC/USDT | $75,661.88 | $419,934,786 | 05:45:18 27/05/2026 |
| 140 |  BigONE |
BTC/USDT | $75,607.48 | $413,918,486 | 05:57:08 27/05/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $75,662.19 | $386,663,690 | 06:00:16 27/05/2026 |
| 142 |  Bullish |
BTC/USDC | $75,622.88 | $383,438,040 | 06:00:11 27/05/2026 |
| 143 |  Deribit |
BTC/USD | $75,747.86 | $381,684,076 | 06:00:50 27/05/2026 |
| 144 |  BloFin |
BTC/USDT | $75,609.02 | $380,278,583 | 05:57:07 27/05/2026 |
| 145 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 146 |  EasiCoin |
BTC/USDT | $75,688.36 | $358,849,835 | 06:00:16 27/05/2026 |
| 147 | AstralX |
BTC/USDT | $75,571.74 | $342,631,800 | 05:57:15 27/05/2026 |
| 148 | CEEX exchange |
BTC/USDT | $75,657.96 | $339,082,642 | 06:00:09 27/05/2026 |
| 149 | Bybit |
BTC/USD | $75,603.40 | $338,679,977 | 05:54:16 27/05/2026 |
| 150 | BloFin |
BTC/USDT | $75,583.03 | $338,158,349 | 05:57:16 27/05/2026 |
| 151 | WhiteBIT |
BTC/USDT | $75,613.97 | $337,149,748 | 05:57:07 27/05/2026 |
| 152 |  CoinChief |
BTC/USDT | $75,607.48 | $318,520,992 | 05:57:08 27/05/2026 |
| 153 |  Coinflare |
BTC/USDT | $76,088.42 | $312,874,219 | 06:00:15 27/05/2026 |
| 154 |  Poloniex |
BTC/USDT | $75,641.92 | $311,921,100 | 05:56:23 27/05/2026 |
| 155 | Phemex |
BTC/USDT | $75,604.90 | $307,988,010 | 05:57:09 27/05/2026 |
| 156 |  YEX |
BTC/USDT | $75,675.58 | $301,776,444 | 06:00:16 27/05/2026 |
| 157 |  Bitcastle |
BTC/USDT | $75,680.47 | $299,346,911 | 06:00:11 27/05/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $75,629.51 | $299,079,250 | 05:54:12 27/05/2026 |
| 159 |  KTX |
BTC/USDT | $75,665.79 | $295,812,829 | 06:00:15 27/05/2026 |
| 160 |  Dmex |
BTC/USD | $75,767.75 | $291,739,139 | 06:03:17 27/05/2026 |
| 161 | Websea |
BTC/USDT | $75,606.98 | $278,943,575 | 05:57:08 27/05/2026 |
| 162 | Zoomex |
BTC/USDT | $75,603.18 | $276,670,574 | 05:57:08 27/05/2026 |
| 163 | TruBit Pro Exchange |
BTC/USDT | $75,695.80 | $258,170,100 | 06:00:11 27/05/2026 |
| 164 |  Extended |
BTC/USD | $75,762.77 | $257,995,970 | 06:03:16 27/05/2026 |
| 165 | KCEX |
BTC/USDC | $75,586.19 | $255,936,664 | 05:57:15 27/05/2026 |
| 166 | LBank |
BTC/USDT | $75,606.34 | $249,837,464 | 05:57:08 27/05/2026 |
| 167 | Bitrue |
BTC/USDT | $75,607.48 | $247,360,552 | 05:57:08 27/05/2026 |
| 168 | BTCC |
BTC/USDC | $75,633.63 | $237,682,559 | 05:57:08 27/05/2026 |
| 169 |  BitMEX |
XBT/USD | $75,604.89 | $235,422,582 | 05:57:16 27/05/2026 |
| 170 |  Blockfinex |
BTC/USDT | $75,673.92 | $235,369,793 | 06:00:11 27/05/2026 |
| 171 | WHXEX |
BTC/USDT | $75,676.68 | $235,365,852 | 06:00:12 27/05/2026 |
| 172 | idax exchange |
BTC/USDT | $75,666.04 | $235,356,078 | 06:00:10 27/05/2026 |
| 173 |  BitradeX |
BTC/USDT | $75,607.47 | $234,968,560 | 05:57:08 27/05/2026 |
| 174 | Coinlocally |
BTC/USDT | $75,666.78 | $233,620,886 | 06:00:08 27/05/2026 |
| 175 | Koinbay |
BTC/USDT | $75,633.50 | $233,225,350 | 05:54:09 27/05/2026 |
| 176 | BingX |
BTC/USDT | $75,607.47 | $233,134,244 | 05:57:08 27/05/2026 |
| 177 | Hibt |
BTC/USDC | $75,605.92 | $217,591,147 | 05:57:09 27/05/2026 |
| 178 |  EVEDEX |
BTC/USD | $75,768.99 | $204,969,444 | 06:03:15 27/05/2026 |
| 179 | KuCoin |
BTC/USDT | $75,613.06 | $204,539,104 | 05:55:53 27/05/2026 |
| 180 | Bitunix |
BTC/USDT | $75,681.77 | $203,662,824 | 05:45:11 27/05/2026 |
| 181 | Deepcoin |
BTC/USD | $75,575.84 | $200,032,498 | 05:57:15 27/05/2026 |
| 182 | Echobit |
BTC/USDT | $75,608.39 | $195,635,642 | 05:57:12 27/05/2026 |
| 183 | Phemex |
BTC/USDT | $75,582.83 | $186,994,880 | 05:57:17 27/05/2026 |
| 184 | BITmarkets |
BTC/USD | $75,707.60 | $185,574,046 | 06:00:08 27/05/2026 |
| 185 | B2Z Exchange |
BTC/USD | $75,716.90 | $185,566,867 | 06:00:09 27/05/2026 |
| 186 |  ALP.COM |
BTC/USDT | $75,711.43 | $184,341,341 | 06:00:15 27/05/2026 |
| 187 |  P2B |
BTC/USDT | $75,633.51 | $183,952,473 | 05:54:10 27/05/2026 |
| 188 | Bitbaby |
BTC/USDC | $75,574.69 | $180,630,923 | 05:57:17 27/05/2026 |
| 189 |  IndoEx |
BTC/USDT | $75,599.62 | $180,042,307 | 06:00:11 27/05/2026 |
| 190 | P2B |
BTC/USD | $75,746.01 | $177,821,890 | 05:54:10 27/05/2026 |
| 191 |  Pacifica |
BTC/USD | $75,767.94 | $175,113,017 | 06:03:15 27/05/2026 |
| 192 |  Flipster |
BTC/USDT | $75,649.11 | $172,001,642 | 06:00:15 27/05/2026 |
| 193 |  Kraken |
XBT/USD | $75,624.30 | $164,963,824 | 05:59:54 27/05/2026 |
| 194 |  Backpack Exchange |
BTC/USDC | $75,597.49 | $163,485,002 | 05:57:16 27/05/2026 |
| 195 | Binance |
BTC/USD1 | $75,605.67 | $162,976,400 | 05:56:54 27/05/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $75,644.04 | $159,451,586 | 06:00:12 27/05/2026 |
| 197 | HTX |
BTC/USDT | $75,630.17 | $159,331,274 | 05:59:54 27/05/2026 |
| 198 | Ju.com |
BTC/USDT | $75,716.70 | $151,699,765 | 06:00:21 27/05/2026 |
| 199 |  Bitfinex |
BTC/USD | $75,741.00 | $149,078,804 | 05:59:53 27/05/2026 |
| 200 | Millionero |
BTC/USDT | $75,697.65 | $145,440,454 | 06:00:13 27/05/2026 |
| 201 |  Mars Exchange |
BTC/USDT | $75,646.92 | $142,801,652 | 06:00:12 27/05/2026 |
| 202 |  AlphaX |
BTC/USDT | $75,682.27 | $141,580,709 | 06:00:15 27/05/2026 |
| 203 |  ZKE |
BTC/USDT | $75,673.69 | $141,211,056 | 06:00:12 27/05/2026 |
| 204 | Tapbit |
BTC/USDC | $75,610.77 | $138,150,162 | 05:57:11 27/05/2026 |
| 205 | Bitfinex |
BTC/USDT | $75,633.35 | $134,910,676 | 05:57:15 27/05/2026 |
| 206 | Bitfinex |
BTC/USDT | $75,633.65 | $133,680,401 | 05:59:53 27/05/2026 |
| 207 | IBIT Global |
BTC/USDT | $75,654.18 | $125,636,687 | 06:00:09 27/05/2026 |
| 208 | Toobit |
BTC/USDC | $75,606.39 | $124,188,912 | 05:57:08 27/05/2026 |
| 209 |  LMAX Digital |
BTC/USD | $75,636.70 | $122,181,996 | 06:00:13 27/05/2026 |
| 210 | Biconomy.com |
BTC/USDC | $75,606.00 | $119,550,825 | 05:57:07 27/05/2026 |
| 211 | BitTap |
BTC/USDT | $75,677.95 | $119,264,660 | 06:00:10 27/05/2026 |
| 212 | Bitbaby |
BTC/USDT | $75,633.50 | $112,363,328 | 05:54:10 27/05/2026 |
| 213 | IndoEx |
ETH/BTC | $2,064.50 | $111,116,684 | 06:00:11 27/05/2026 |
| 214 |  Coinstore |
BTC/USDT | $75,617.15 | $107,935,793 | 05:54:07 27/05/2026 |
| 215 |  BYDFi |
BTC/USDT | $75,607.45 | $107,173,609 | 05:57:08 27/05/2026 |
| 216 | MGBX |
BTC/USDT | $75,607.48 | $106,403,806 | 05:57:08 27/05/2026 |
| 217 |  bitFlyer |
BTC/JPY | $75,632.11 | $105,214,792 | 05:54:19 27/05/2026 |
| 218 | Zoomex |
BTC/USD | $76,292.29 | $102,732,369 | 05:57:15 27/05/2026 |
| 219 |  AEGET |
BTC/USDT | $75,620.42 | $101,657,223 | 05:54:16 27/05/2026 |
| 220 | LBank |
BTC/USDC | $75,606.00 | $100,217,528 | 05:57:08 27/05/2026 |
| 221 | EagleX |
BTC/USDT | $75,676.64 | $99,377,083 | 06:00:11 27/05/2026 |
| 222 |  Upbit |
BTC/KRW | $74,591.04 | $95,777,686 | 05:56:53 27/05/2026 |
| 223 | Aivora Exchange |
BTC/USDT | $75,668.22 | $95,203,999 | 06:00:13 27/05/2026 |
| 224 | P2B |
BTC/USDC | $75,648.05 | $94,767,981 | 05:54:10 27/05/2026 |
| 225 | BitxEX |
BTC/USDT | $75,661.55 | $93,352,827 | 06:00:16 27/05/2026 |
| 226 | Binance |
BTC/U | $75,596.34 | $91,190,072 | 05:56:42 27/05/2026 |
| 227 | Bitunix |
BTC/USDC | $75,650.62 | $89,483,191 | 05:45:16 27/05/2026 |
| 228 |  LATOKEN |
BTC/USDT | $76,426.66 | $88,422,666 | 05:51:11 27/05/2026 |
| 229 |  Antarctic |
BTC/USDT | $75,739.02 | $87,254,714 | 06:03:17 27/05/2026 |
| 230 | Deribit |
BTC/USD | $75,776.54 | $86,438,400 | 06:00:50 27/05/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $75,629.35 | $85,658,785 | 05:59:53 27/05/2026 |
| 232 |  Reya |
BTC/USDT | $75,652.12 | $83,593,000 | 06:03:16 27/05/2026 |
| 233 | Bullish |
BTC/USD | $75,619.16 | $77,622,417 | 06:00:11 27/05/2026 |
| 234 | YEX |
BTC/USD | $75,681.67 | $76,854,971 | 06:00:16 27/05/2026 |
| 235 | idax exchange |
BTC/USDC | $75,649.53 | $74,306,648 | 06:00:10 27/05/2026 |
| 236 | WHXEX |
BTC/USDC | $75,659.15 | $74,306,144 | 06:00:12 27/05/2026 |
| 237 | Koinbay |
BTC/USDC | $75,650.25 | $73,559,410 | 05:54:09 27/05/2026 |
| 238 | BYDFi |
BTC/USDT | $75,545.35 | $72,250,786 | 06:00:15 27/05/2026 |
| 239 | YUBIT |
BTC/USD | $75,583.82 | $71,189,749 | 05:57:15 27/05/2026 |
| 240 | Bitcastle |
BTC/USDT | $75,678.47 | $70,269,034 | 06:00:18 27/05/2026 |
| 241 | Echobit |
BTC/USDC | $75,610.78 | $68,495,989 | 05:57:12 27/05/2026 |
| 242 | Bitunix |
BTC/USD | $75,646.50 | $66,605,859 | 05:45:16 27/05/2026 |
| 243 | CZR Exchange |
BTC/USDT | $75,675.64 | $65,432,576 | 06:00:11 27/05/2026 |
| 244 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 245 |  SuperEx |
BTC/USDT | $75,680.50 | $64,254,887 | 06:00:13 27/05/2026 |
| 246 |  Cryptomus |
BTC/USDT | $75,672.95 | $63,312,802 | 06:00:11 27/05/2026 |
| 247 |  YoBit |
ZEC/BTC | $580.19 | $63,076,983 | 06:00:09 27/05/2026 |
| 248 | Phemex |
BTC/USDC | $75,580.79 | $63,031,248 | 05:57:17 27/05/2026 |
| 249 | IMBX |
BTC/USDT | $75,676.48 | $62,755,315 | 06:00:11 27/05/2026 |
| 250 |  Dex-Trade |
BTC/USDT | $75,602.37 | $62,337,401 | 05:57:10 27/05/2026 |
| 251 |  Nivex |
BTC/USDT | $75,680.11 | $61,431,255 | 06:00:09 27/05/2026 |
| 252 | KTX |
BTC/USDT | $75,671.13 | $60,817,048 | 06:00:12 27/05/2026 |
| 253 | YEX |
BTC/USDT | $75,666.06 | $60,447,163 | 06:00:09 27/05/2026 |
| 254 | BingX |
BTC/USD | $75,570.02 | $57,543,359 | 05:57:16 27/05/2026 |
| 255 | HTX |
BTC/USD | $75,598.66 | $57,391,894 | 05:48:17 27/05/2026 |
| 256 | BITmarkets |
BTC/USDT | $75,672.66 | $57,182,311 | 06:00:08 27/05/2026 |
| 257 | BTSE |
BTC/USDT | $75,673.15 | $56,762,614 | 05:45:11 27/05/2026 |
| 258 | B2Z Exchange |
BTC/USDT | $75,667.00 | $54,918,690 | 06:00:09 27/05/2026 |
| 259 |  ASTX |
BTC/USDT | $75,688.26 | $53,112,950 | 06:00:16 27/05/2026 |
| 260 |  Bit2Me |
BTC/USDC | $75,606.01 | $52,269,497 | 05:57:08 27/05/2026 |
| 261 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 262 | SuperEx |
BTC/USDC | $75,686.87 | $48,486,255 | 06:00:13 27/05/2026 |
| 263 | Millionero |
BTC/USDC | $75,693.18 | $48,222,846 | 06:00:13 27/05/2026 |
| 264 | WHXEX |
BTC/USD | $75,582.36 | $46,901,227 | 05:57:16 27/05/2026 |
| 265 | Binance |
BTC/JPY | $75,653.09 | $46,221,532 | 05:56:54 27/05/2026 |
| 266 | ZKE |
BTC/USDC | $75,649.53 | $44,587,418 | 06:00:12 27/05/2026 |
| 267 | BigONE |
ETH/BTC | $2,064.17 | $44,534,257 | 05:57:08 27/05/2026 |
| 268 | MEXC |
BTC/USDC | $75,586.19 | $44,267,497 | 05:57:16 27/05/2026 |
| 269 | OneEx |
BTC/USDT | $75,673.92 | $43,109,309 | 06:00:10 27/05/2026 |
| 270 |  Niza.io |
BTC/USD | $75,600.60 | $41,711,792 | 05:57:07 27/05/2026 |
| 271 | Binance |
BTC/FDUSD | $75,610.82 | $40,956,953 | 05:56:54 27/05/2026 |
| 272 |  KlicklX |
BTC/USDT | $75,667.30 | $39,985,989 | 06:00:12 27/05/2026 |
| 273 | IndoEx |
BTC/BNB | $75,599.64 | $39,270,043 | 06:00:11 27/05/2026 |
| 274 |  DeriW |
BTC/USDT | $75,759.26 | $38,860,159 | 06:03:16 27/05/2026 |
| 275 | KuCoin |
BTC/USDC | $75,625.95 | $38,266,307 | 05:55:53 27/05/2026 |
| 276 | Bullish |
BTC/USDT | $75,610.80 | $37,825,032 | 06:00:11 27/05/2026 |
| 277 | CoinMy |
BTC/USDT | $108,624 | $37,766,171 | 06:00:11 27/05/2026 |
| 278 | Bybit |
BTC/EUR | $75,605.99 | $37,638,670 | 05:54:12 27/05/2026 |
| 279 | MEXC |
BTC/USDC | $75,615.77 | $37,490,821 | 05:57:08 27/05/2026 |
| 280 |  dYdX v4 |
BTC/USD | $75,765.59 | $37,430,181 | 06:04:17 27/05/2026 |
| 281 |  Bithumb |
BTC/KRW | $74,708.04 | $36,831,219 | 05:59:53 27/05/2026 |
| 282 | Kraken |
XBT/EUR | $75,654.21 | $36,325,835 | 05:59:54 27/05/2026 |
| 283 | OKX |
BTC/USD | $75,650.00 | $36,237,622 | 05:56:24 27/05/2026 |
| 284 | BYDFi |
BTC/USDC | $75,554.60 | $36,147,140 | 06:00:15 27/05/2026 |
| 285 | Bit2Me |
BTC/EUR | $75,627.34 | $36,085,614 | 05:57:08 27/05/2026 |
| 286 |  FMFW.io |
BTC/USD | $75,758.70 | $34,477,597 | 05:57:11 27/05/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $75,673.48 | $34,426,250 | 06:00:11 27/05/2026 |
| 288 |  HitBTC |
BTC/USDT | $75,673.48 | $34,418,781 | 06:00:11 27/05/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $75,670.72 | $34,417,673 | 06:00:11 27/05/2026 |
| 290 |  Changelly PRO |
BTC/USDT | $75,654.45 | $34,411,497 | 06:00:07 27/05/2026 |
| 291 | Hyperliquid |
UBTC/USDC | $75,597.52 | $33,323,631 | 05:57:07 27/05/2026 |
| 292 | IndoEx |
ETC/BTC | $8.62 | $33,197,661 | 06:00:11 27/05/2026 |
| 293 | Bitrue |
BTC/USDC | $75,606.02 | $33,018,543 | 05:57:08 27/05/2026 |
| 294 | Hotcoin |
BTC/USDC | $75,637.16 | $32,897,969 | 05:57:09 27/05/2026 |
| 295 |  LeveX |
BTC/USDT | $75,666.89 | $32,067,511 | 06:00:16 27/05/2026 |
| 296 |  Tothemoon |
BTC/EUR | $75,639.17 | $31,750,162 | 06:00:14 27/05/2026 |
| 297 |  Cofinex |
BTC/USDC | $75,648.89 | $29,641,554 | 06:00:15 27/05/2026 |
| 298 | EasiCoin |
BTC/USDT | $75,685.85 | $29,594,764 | 06:00:12 27/05/2026 |
| 299 | Cofinex |
BTC/USD | $75,672.46 | $29,385,724 | 06:00:15 27/05/2026 |
| 300 |  HashKey Exchange |
BTC/USD | $75,615.77 | $29,180,940 | 05:57:07 27/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 27/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,004,218,655 với tỷ giá $75,602.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.