Bitcoin BTC
Xếp hạng #1
16:23:00 01/07/2026
Giá Bitcoin (BTC)
$58,850.04 -0.63%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $58,741.45 | $14,430,957,720 | 15:57:16 01/07/2026 |
| 2 |  Binance |
BTC/USDT | $58,693.03 | $13,324,719,535 | 15:54:16 01/07/2026 |
| 3 |  SunX |
BTC/USDT | $58,841.23 | $12,239,245,612 | 16:00:18 01/07/2026 |
| 4 |  DigiFinex |
BTC/USDT | $58,841.49 | $10,808,615,906 | 16:00:17 01/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $58,791.12 | $10,598,529,701 | 15:57:15 01/07/2026 |
| 6 |  WEEX |
BTC/USDT | $58,786.53 | $10,446,508,101 | 15:57:17 01/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $58,787.03 | $10,314,300,809 | 15:57:15 01/07/2026 |
| 8 |  Echobit |
BTC/USDT | $58,786.26 | $9,770,450,119 | 15:57:16 01/07/2026 |
| 9 |  Ourbit |
BTC/USDT | $58,786.26 | $7,487,761,173 | 15:57:17 01/07/2026 |
| 10 |  BVOX |
BTC/USDT | $58,786.63 | $7,405,181,166 | 15:57:15 01/07/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $58,788.05 | $7,171,495,595 | 15:57:18 01/07/2026 |
| 12 |  Ju.com |
BTC/USDT | $58,835.70 | $7,072,614,396 | 16:00:15 01/07/2026 |
| 13 |  CoinW |
BTC/USDT | $58,786.63 | $6,408,625,945 | 15:57:17 01/07/2026 |
| 14 |  Toobit |
BTC/USDT | $58,786.63 | $6,264,988,869 | 15:57:17 01/07/2026 |
| 15 |  Gate |
BTC/USDT | $58,698.72 | $5,933,018,284 | 15:54:19 01/07/2026 |
| 16 |  Bybit |
BTC/USDT | $58,701.52 | $5,697,198,097 | 15:54:16 01/07/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $58,788.46 | $5,174,469,216 | 15:57:15 01/07/2026 |
| 18 |  MEXC |
BTC/USDT | $58,786.26 | $4,962,666,133 | 15:57:16 01/07/2026 |
| 19 |  Pionex |
BTC/USDT | $58,786.26 | $4,896,893,687 | 15:57:15 01/07/2026 |
| 20 |  BiKing |
BTC/USDT | $58,786.36 | $4,849,439,496 | 15:57:17 01/07/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $58,626.85 | $4,689,163,968 | 15:51:17 01/07/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $58,841.79 | $4,472,062,825 | 16:00:17 01/07/2026 |
| 23 |  OrangeX |
BTC/USDT | $58,617.09 | $3,557,177,275 | 15:51:15 01/07/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $58,841.93 | $3,486,537,444 | 16:00:16 01/07/2026 |
| 25 |  TruBit Pro Exchange |
BTC/USDT | $58,835.40 | $3,451,767,783 | 16:00:15 01/07/2026 |
| 26 |  Bitget |
BTC/USDT | $58,698.82 | $3,370,397,807 | 15:54:16 01/07/2026 |
| 27 |  FameEX |
BTC/USDT | $58,786.73 | $3,345,858,950 | 15:57:18 01/07/2026 |
| 28 |  IBIT Global |
BTC/USDT | $58,843.99 | $3,301,491,125 | 16:00:17 01/07/2026 |
| 29 |  UZX |
BTC/USDT | $58,693.73 | $3,168,072,157 | 15:54:15 01/07/2026 |
| 30 |  MGBX |
BTC/USDT | $58,787.95 | $3,112,185,279 | 15:57:16 01/07/2026 |
| 31 | Binance |
BTC/USDC | $58,695.53 | $3,094,551,226 | 15:54:16 01/07/2026 |
| 32 |  KCEX |
BTC/USDT | $58,781.16 | $3,060,339,821 | 15:57:15 01/07/2026 |
| 33 | BTCC |
BTC/USDT | $58,718.31 | $3,015,376,484 | 15:57:08 01/07/2026 |
| 34 |  Zoomex |
BTC/USDT | $60,041.82 | $2,974,604,404 | 15:57:21 01/07/2026 |
| 35 |  Ulink |
BTC/USDT | $58,847.42 | $2,896,517,088 | 16:00:19 01/07/2026 |
| 36 |  Hyperliquid |
BTC/USD | $58,824.79 | $2,888,705,503 | 15:57:26 01/07/2026 |
| 37 |  MSX |
BTC/USD | $58,852.82 | $2,792,012,336 | 16:03:53 01/07/2026 |
| 38 |  Bitunix |
BTC/USDT | $58,768.25 | $2,540,477,322 | 15:57:17 01/07/2026 |
| 39 |  Hibt |
BTC/USDT | $58,806.32 | $2,443,366,852 | 15:57:19 01/07/2026 |
| 40 |  Batonex |
BTC/USDT | $58,841.49 | $2,429,705,131 | 16:00:16 01/07/2026 |
| 41 | Pionex |
BTC/USDT | $58,790.34 | $2,320,148,799 | 15:57:09 01/07/2026 |
| 42 |  BiFinance |
BTC/USDT | $58,745.36 | $2,222,346,738 | 15:57:08 01/07/2026 |
| 43 |  Websea |
BTC/USDT | $58,716.24 | $2,065,809,669 | 15:57:17 01/07/2026 |
| 44 |  Picol |
BTC/USDT | $58,856.12 | $2,047,285,824 | 16:00:08 01/07/2026 |
| 45 |  Ekbit |
BTC/USDT | $58,837.50 | $1,933,049,554 | 16:00:16 01/07/2026 |
| 46 | CoinUp.io |
BTC/USDT | $58,717.85 | $1,833,579,810 | 15:54:11 01/07/2026 |
| 47 |  Bitbase |
BTC/USDT | $58,786.26 | $1,745,548,442 | 15:57:17 01/07/2026 |
| 48 | Ulink |
BTC/USDT | $58,856.69 | $1,741,215,990 | 16:00:10 01/07/2026 |
| 49 | SunX |
BTC/USDT | $58,851.31 | $1,741,056,927 | 16:00:10 01/07/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $58,835.60 | $1,711,195,553 | 16:00:16 01/07/2026 |
| 51 |  Coinlocally |
BTC/USDT | $58,789.12 | $1,657,688,085 | 15:57:16 01/07/2026 |
| 52 |  Bitrue |
BTC/USDT | $58,788.53 | $1,654,382,272 | 15:57:17 01/07/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,248.59 | $1,636,968,960 | 16:00:15 01/07/2026 |
| 54 |  OneEx |
BTC/USDT | $58,845.43 | $1,597,738,639 | 16:00:16 01/07/2026 |
| 55 | FameEX |
BTC/USDT | $58,735.06 | $1,512,064,080 | 15:57:07 01/07/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $58,721.89 | $1,485,422,338 | 15:54:15 01/07/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $58,838.59 | $1,481,736,572 | 16:00:17 01/07/2026 |
| 58 |  BingX |
BTC/USDT | $58,788.03 | $1,420,888,940 | 15:57:18 01/07/2026 |
| 59 |  idax exchange |
BTC/USDT | $58,847.02 | $1,412,133,461 | 16:00:18 01/07/2026 |
| 60 |  WHXEX |
BTC/USDT | $58,841.23 | $1,412,091,100 | 16:00:16 01/07/2026 |
| 61 |  Blockfinex |
BTC/USDT | $58,835.60 | $1,411,955,728 | 16:00:15 01/07/2026 |
| 62 |  CoinP |
BTC/USDT | $58,790.39 | $1,379,272,844 | 15:57:11 01/07/2026 |
| 63 | Ourbit |
BTC/USDT | $58,745.36 | $1,318,013,706 | 15:57:09 01/07/2026 |
| 64 |  IMBX |
BTC/USDT | $58,846.03 | $1,311,642,472 | 16:00:17 01/07/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $58,870.05 | $1,298,808,281 | 16:00:16 01/07/2026 |
| 66 | Binance |
BTC/USDT | $58,739.74 | $1,258,320,870 | 15:56:42 01/07/2026 |
| 67 | KCEX |
BTC/USDT | $58,745.35 | $1,212,876,762 | 15:57:08 01/07/2026 |
| 68 |  CrypFine |
BTC/USDT | $58,801.94 | $1,170,862,419 | 15:57:15 01/07/2026 |
| 69 | CoinW |
BTC/USDT | $58,747.23 | $1,126,631,271 | 15:57:07 01/07/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $58,814.54 | $1,079,142,301 | 15:57:07 01/07/2026 |
| 71 |  BlockFin |
BTC/USDT | $58,897.04 | $1,054,690,615 | 16:00:08 01/07/2026 |
| 72 |  BitradeX |
BTC/USDT | $58,695.24 | $1,039,218,192 | 15:54:15 01/07/2026 |
| 73 |  BitGW Exchange |
BTC/USDT | $58,900.03 | $1,015,909,590 | 16:00:07 01/07/2026 |
| 74 |  Lighter |
BTC/USDC | $58,897.61 | $1,010,009,929 | 16:00:15 01/07/2026 |
| 75 |  OneBullEx |
BTC/USDT | $58,847.12 | $992,101,891 | 16:00:16 01/07/2026 |
| 76 |  Gems Trade |
BTC/USDT | $58,865.58 | $936,376,678 | 16:00:10 01/07/2026 |
| 77 |  OKX |
BTC/USDT | $58,748.02 | $935,830,189 | 15:56:24 01/07/2026 |
| 78 |  AstralX |
BTC/USDT | $58,841.39 | $932,616,937 | 16:00:15 01/07/2026 |
| 79 |  ApeX Omni |
BTC/USDT | $58,844.09 | $931,975,176 | 16:00:16 01/07/2026 |
| 80 |  Azbit |
BTC/USDT | $58,745.35 | $926,599,311 | 15:57:11 01/07/2026 |
| 81 |  Hotcoin |
BTC/USDT | $58,787.83 | $897,876,182 | 15:57:18 01/07/2026 |
| 82 |  Aster |
BTC/USDT | $58,689.33 | $885,174,296 | 15:54:15 01/07/2026 |
| 83 |  BTSE |
BTC/USDT | $58,792.35 | $867,366,694 | 15:57:15 01/07/2026 |
| 84 |  YUBIT |
BTC/USDT | $58,796.89 | $849,131,447 | 15:57:07 01/07/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $58,873.93 | $841,379,017 | 16:00:15 01/07/2026 |
| 86 |  BITmarkets |
BTC/USDT | $58,841.79 | $840,934,790 | 16:00:15 01/07/2026 |
| 87 | Gate |
BTC/USDT | $58,750.52 | $818,579,448 | 15:56:24 01/07/2026 |
| 88 | Toobit |
BTC/USDT | $58,799.07 | $755,230,930 | 15:57:11 01/07/2026 |
| 89 | MEXC |
BTC/USDT | $58,714.73 | $753,173,122 | 15:54:10 01/07/2026 |
| 90 | WEEX |
BTC/USDT | $58,796.37 | $736,452,615 | 15:57:08 01/07/2026 |
| 91 |  XXKK |
BTC/USDT | $58,858.57 | $728,179,185 | 16:00:09 01/07/2026 |
| 92 | CoinP |
BTC/USDT | $58,770.47 | $718,878,402 | 15:57:15 01/07/2026 |
| 93 | BlockFin |
BTC/USDT | $58,833.30 | $718,492,098 | 16:00:15 01/07/2026 |
| 94 | Batonex |
BTC/USDT | $58,857.07 | $707,639,563 | 16:00:11 01/07/2026 |
| 95 | Hotcoin |
BTC/USDT | $58,718.81 | $695,966,209 | 15:56:56 01/07/2026 |
| 96 |  BitxEX |
BTC/USDT | $58,869.70 | $682,468,043 | 16:00:15 01/07/2026 |
| 97 | DigiFinex |
BTC/USDT | $58,893.33 | $669,261,475 | 16:00:07 01/07/2026 |
| 98 |  Aivora Exchange |
BTC/USDT | $58,831.00 | $668,050,326 | 16:00:16 01/07/2026 |
| 99 |  CoinMy |
BTC/USDT | $58,841.13 | $664,661,776 | 16:00:16 01/07/2026 |
| 100 | Bybit |
BTC/USDT | $58,720.49 | $651,604,279 | 15:54:09 01/07/2026 |
| 101 | Biconomy.com |
BTC/USDT | $58,790.12 | $645,959,201 | 15:57:12 01/07/2026 |
| 102 |  BitTap |
BTC/USDT | $58,802.73 | $635,565,629 | 15:57:16 01/07/2026 |
| 103 |  CEEX exchange |
BTC/USDT | $58,843.16 | $634,746,884 | 16:00:16 01/07/2026 |
| 104 |  HTX |
BTC/USDT | $58,622.24 | $631,550,184 | 15:51:20 01/07/2026 |
| 105 |  Tebbit |
BTC/USDT | $58,841.33 | $631,125,833 | 16:00:16 01/07/2026 |
| 106 | Azbit |
BTC/USDC | $58,742.86 | $630,210,141 | 15:57:11 01/07/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $58,737.14 | $628,836,502 | 15:56:59 01/07/2026 |
| 108 |  4E |
BTC/USDT | $58,799.60 | $623,026,286 | 15:57:11 01/07/2026 |
| 109 |  KuCoin |
XBT/USDT | $58,808.62 | $617,034,643 | 15:57:19 01/07/2026 |
| 110 |  LBank |
BTC/USDT | $58,786.16 | $607,286,010 | 15:57:17 01/07/2026 |
| 111 |  YEX |
BTC/USDT | $58,835.00 | $590,017,613 | 16:00:16 01/07/2026 |
| 112 |  BloFin |
BTC/USDT | $58,756.42 | $588,171,146 | 15:57:07 01/07/2026 |
| 113 | UZX |
BTC/USDT | $58,796.14 | $586,090,899 | 15:57:11 01/07/2026 |
| 114 | YUBIT |
BTC/USDT | $58,788.25 | $581,296,186 | 15:57:15 01/07/2026 |
| 115 |  Bitbaby |
BTC/USDT | $58,875.45 | $580,579,385 | 16:00:15 01/07/2026 |
| 116 |  XT.COM |
BTC/USDT | $58,790.13 | $580,127,407 | 15:57:12 01/07/2026 |
| 117 |  AIA Exchange |
BTC/USDT | $58,851.31 | $574,093,998 | 16:00:11 01/07/2026 |
| 118 |  Bullish |
BTC/USDC | $58,897.61 | $564,163,180 | 16:00:11 01/07/2026 |
| 119 |  Phemex |
BTC/USD | $58,757.76 | $563,368,027 | 15:57:16 01/07/2026 |
| 120 |  Pacifica |
BTC/USD | $58,868.17 | $554,530,786 | 16:03:15 01/07/2026 |
| 121 |  KTX |
BTC/USDT | $58,846.23 | $552,229,133 | 16:00:15 01/07/2026 |
| 122 |  AscendEX |
BTC/USDT | $58,845.97 | $543,683,919 | 15:57:11 01/07/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $58,541.51 | $519,440,805 | 15:24:17 01/07/2026 |
| 124 |  EagleX |
BTC/USDT | $58,838.31 | $518,311,021 | 16:00:15 01/07/2026 |
| 125 | Deepcoin |
BTC/USDT | $58,799.58 | $506,831,796 | 15:57:11 01/07/2026 |
| 126 | BVOX |
BTC/USDT | $58,790.13 | $505,527,362 | 15:57:11 01/07/2026 |
| 127 | Binance |
BTC/USDC | $58,740.14 | $504,243,516 | 15:56:42 01/07/2026 |
| 128 |  Grvt |
BTC/USDT | $58,592.92 | $502,558,035 | 15:12:23 01/07/2026 |
| 129 | BiKing |
BTC/USDT | $58,793.28 | $490,702,932 | 15:57:08 01/07/2026 |
| 130 | Tapbit |
BTC/USDT | $58,789.79 | $488,278,024 | 15:57:11 01/07/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $58,817.73 | $487,536,545 | 15:57:10 01/07/2026 |
| 132 | CoinW |
BTC/USDC | $58,783.73 | $463,256,224 | 15:57:17 01/07/2026 |
| 133 | Hibt |
BTC/USDT | $58,796.88 | $463,000,942 | 15:57:08 01/07/2026 |
| 134 | OrangeX |
BTC/USDT | $58,640.07 | $447,818,873 | 15:51:07 01/07/2026 |
| 135 | Toobit |
BTC/USDC | $58,783.63 | $442,637,725 | 15:57:17 01/07/2026 |
| 136 | CrypFine |
BTC/USDT | $58,765.07 | $398,835,379 | 15:57:07 01/07/2026 |
| 137 |  BigONE |
BTC/USDT | $58,790.33 | $398,009,128 | 15:57:09 01/07/2026 |
| 138 | Pionex |
ORDI/BTC | $3.52 | $375,362,482 | 15:57:15 01/07/2026 |
| 139 | BloFin |
BTC/USDT | $58,781.63 | $353,383,146 | 15:57:16 01/07/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $58,834.86 | $342,647,627 | 16:00:16 01/07/2026 |
| 141 | Phemex |
BTC/USDT | $58,761.16 | $340,429,014 | 15:57:16 01/07/2026 |
| 142 |  Poloniex |
BTC/USDT | $58,890.82 | $333,073,162 | 15:59:53 01/07/2026 |
| 143 |  EasiCoin |
BTC/USDT | $58,841.49 | $331,704,784 | 16:00:16 01/07/2026 |
| 144 |  Bitcastle |
BTC/USDT | $58,862.00 | $311,174,226 | 16:00:08 01/07/2026 |
| 145 | Phemex |
BTC/USDT | $58,806.64 | $292,889,210 | 15:57:08 01/07/2026 |
| 146 | LBank |
BTC/USDT | $58,786.68 | $276,323,324 | 15:57:11 01/07/2026 |
| 147 | Websea |
BTC/USDT | $58,713.30 | $276,274,601 | 15:54:13 01/07/2026 |
| 148 |  EVEDEX |
BTC/USD | $58,870.25 | $268,956,988 | 16:03:15 01/07/2026 |
| 149 |  Deribit |
BTC/USD | $58,649.79 | $263,239,983 | 15:48:54 01/07/2026 |
| 150 | BTCC |
BTC/USDC | $58,718.37 | $253,154,140 | 15:57:08 01/07/2026 |
| 151 |  CoinChief |
BTC/USDT | $58,745.36 | $253,122,589 | 15:57:09 01/07/2026 |
| 152 | Bybit |
BTC/USD | $58,703.71 | $239,478,591 | 15:54:16 01/07/2026 |
| 153 | KuCoin |
BTC/USDT | $58,750.52 | $236,183,810 | 15:56:23 01/07/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $58,805.34 | $234,723,640 | 15:57:10 01/07/2026 |
| 155 | AscendEX |
BTC/USDT | $58,786.26 | $233,245,980 | 15:57:15 01/07/2026 |
| 156 |  Kraken |
XBT/USD | $58,892.50 | $230,963,847 | 15:59:24 01/07/2026 |
| 157 | Hibt |
BTC/USDC | $58,800.14 | $229,924,881 | 15:57:08 01/07/2026 |
| 158 | BitradeX |
BTC/USDT | $58,716.13 | $226,979,463 | 15:54:08 01/07/2026 |
| 159 | Binance |
BTC/USD1 | $58,693.11 | $221,855,058 | 15:54:16 01/07/2026 |
| 160 | Koinbay |
BTC/USDT | $58,854.80 | $216,407,858 | 16:00:09 01/07/2026 |
| 161 | Bitget |
BTC/USDT | $58,720.98 | $216,322,313 | 15:54:09 01/07/2026 |
| 162 | WHXEX |
BTC/USDT | $58,866.40 | $215,861,038 | 16:00:11 01/07/2026 |
| 163 | Blockfinex |
BTC/USDT | $58,860.17 | $215,856,644 | 16:00:09 01/07/2026 |
| 164 | idax exchange |
BTC/USDT | $58,860.11 | $215,851,002 | 16:00:09 01/07/2026 |
| 165 | Coinlocally |
BTC/USDT | $58,852.09 | $214,064,336 | 16:00:09 01/07/2026 |
| 166 | Bitrue |
BTC/USDT | $58,799.44 | $211,720,760 | 15:57:13 01/07/2026 |
| 167 | Bitunix |
BTC/USDT | $58,795.29 | $205,376,462 | 15:57:09 01/07/2026 |
| 168 |  BitMEX |
XBT/USD | $58,727.31 | $202,405,000 | 15:57:16 01/07/2026 |
| 169 | Toobit |
BTC/USDC | $58,794.60 | $202,330,330 | 15:57:11 01/07/2026 |
| 170 | XT.COM |
BTC/USDC | $58,788.53 | $201,734,447 | 15:57:12 01/07/2026 |
| 171 |  BitMart |
BTC/USDT | $58,802.09 | $199,336,520 | 15:57:10 01/07/2026 |
| 172 | Zoomex |
BTC/USDT | $58,720.49 | $195,483,876 | 15:54:08 01/07/2026 |
| 173 | KCEX |
BTC/USDC | $58,785.98 | $194,493,247 | 15:57:15 01/07/2026 |
| 174 |  P2B |
BTC/USDT | $58,716.14 | $186,123,845 | 15:54:10 01/07/2026 |
| 175 | LBank |
BTC/USDC | $58,792.98 | $185,726,409 | 15:57:11 01/07/2026 |
| 176 | TruBit Pro Exchange |
BTC/USDT | $58,893.81 | $185,630,103 | 16:00:07 01/07/2026 |
| 177 |  IndoEx |
BTC/USDT | $58,631.37 | $183,764,658 | 16:00:08 01/07/2026 |
| 178 | WOO X Pro |
BTC/USDT | $58,861.02 | $182,951,900 | 16:00:12 01/07/2026 |
| 179 | YEX |
BTC/USDC | $58,834.46 | $180,087,090 | 16:00:16 01/07/2026 |
| 180 | P2B |
BTC/USD | $58,791.25 | $179,432,447 | 15:54:10 01/07/2026 |
| 181 | Echobit |
BTC/USDT | $58,795.59 | $172,446,930 | 15:57:11 01/07/2026 |
| 182 | BingX |
BTC/USDT | $58,809.27 | $171,082,370 | 15:57:11 01/07/2026 |
| 183 | Ju.com |
BTC/USDT | $58,885.17 | $163,972,331 | 16:00:07 01/07/2026 |
| 184 |  Extended |
BTC/USD | $58,865.78 | $162,101,019 | 16:03:16 01/07/2026 |
| 185 | CEEX exchange |
BTC/USDT | $58,893.55 | $159,130,256 | 16:00:10 01/07/2026 |
| 186 | Binance |
BTC/USD1 | $58,738.05 | $157,665,651 | 15:56:42 01/07/2026 |
| 187 | Bitunix |
BTC/USDC | $58,713.76 | $157,115,313 | 15:57:17 01/07/2026 |
| 188 | Pionex |
ADA/BTC | $0.1499 | $156,738,828 | 15:57:15 01/07/2026 |
| 189 | WhiteBIT |
BTC/USDT | $58,714.28 | $155,464,524 | 15:54:11 01/07/2026 |
| 190 | Bitbaby |
BTC/USDC | $58,824.37 | $151,698,282 | 16:00:15 01/07/2026 |
| 191 |  EdgeX |
BTC/USD | $58,862.15 | $145,523,384 | 16:03:15 01/07/2026 |
| 192 |  Backpack Exchange |
BTC/USDC | $58,722.21 | $142,934,228 | 15:57:15 01/07/2026 |
| 193 | Tapbit |
BTC/USDC | $58,787.34 | $142,589,662 | 15:57:11 01/07/2026 |
| 194 | BITmarkets |
BTC/USD | $58,886.30 | $140,499,912 | 16:00:08 01/07/2026 |
| 195 | B2Z Exchange |
BTC/USD | $58,886.30 | $140,496,456 | 16:00:09 01/07/2026 |
| 196 |  LATOKEN |
BTC/USDT | $58,587.40 | $140,236,009 | 15:57:11 01/07/2026 |
| 197 |  LMAX Digital |
BTC/USD | $58,899.50 | $138,107,540 | 16:00:11 01/07/2026 |
| 198 | Hotcoin |
BTC/USD | $58,790.92 | $134,801,411 | 15:57:18 01/07/2026 |
| 199 | MGBX |
BTC/USDT | $58,787.25 | $130,415,724 | 15:57:08 01/07/2026 |
| 200 |  ALP.COM |
BTC/USDT | $58,859.80 | $130,198,040 | 16:00:08 01/07/2026 |
| 201 |  ZKE |
BTC/USDT | $58,854.80 | $129,499,865 | 16:00:11 01/07/2026 |
| 202 | Biconomy.com |
BTC/USDC | $58,810.34 | $128,252,502 | 15:57:12 01/07/2026 |
| 203 |  dYdX v4 |
BTC/USD | $58,859.57 | $128,040,196 | 16:04:17 01/07/2026 |
| 204 | Pionex |
SOL/BTC | $75.01 | $126,801,264 | 15:57:15 01/07/2026 |
| 205 | IBIT Global |
BTC/USDT | $58,889.24 | $120,012,930 | 16:00:10 01/07/2026 |
| 206 | IndoEx |
ETH/BTC | $1,572.72 | $113,702,933 | 16:00:08 01/07/2026 |
| 207 |  DeriW |
BTC/USDT | $58,858.81 | $111,210,311 | 16:03:16 01/07/2026 |
| 208 | EagleX |
BTC/USDT | $58,854.84 | $110,374,355 | 16:00:07 01/07/2026 |
| 209 |  BYDFi |
BTC/USDT | $58,716.13 | $107,537,241 | 15:54:08 01/07/2026 |
| 210 | P2B |
BTC/USDC | $58,719.77 | $105,410,004 | 15:54:10 01/07/2026 |
| 211 |  AlphaX |
BTC/USDT | $58,843.79 | $100,737,205 | 16:00:17 01/07/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $58,898.76 | $97,981,439 | 15:59:23 01/07/2026 |
| 213 | Bitbaby |
BTC/USDT | $58,896.58 | $97,720,840 | 16:00:09 01/07/2026 |
| 214 | Bullish |
BTC/USD | $58,881.86 | $96,140,720 | 16:00:11 01/07/2026 |
| 215 |  Upbit |
BTC/KRW | $57,629.58 | $91,653,451 | 15:56:53 01/07/2026 |
| 216 |  Antarctic |
BTC/USDT | $58,833.56 | $89,735,521 | 16:03:17 01/07/2026 |
| 217 | Pionex |
XRP/BTC | $1.04 | $88,789,297 | 15:57:15 01/07/2026 |
| 218 | Bitunix |
BTC/USD | $58,761.94 | $84,778,791 | 15:57:17 01/07/2026 |
| 219 |  GroveX |
BTC/USDT | $58,643.48 | $84,604,710 | 15:57:11 01/07/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $58,896.58 | $83,142,823 | 16:00:08 01/07/2026 |
| 221 | HTX |
BTC/USDT | $58,916.20 | $82,183,013 | 15:59:25 01/07/2026 |
| 222 |  CRMClick |
BTC/USDT | $58,901.38 | $82,169,220 | 16:00:07 01/07/2026 |
| 223 |  SWFT Trade |
BTC/USDT | $58,901.38 | $82,169,219 | 16:00:10 01/07/2026 |
| 224 | Pionex |
DOGE/BTC | $0.07119 | $81,599,270 | 15:57:15 01/07/2026 |
| 225 | BYDFi |
BTC/USDT | $58,849.78 | $80,682,808 | 16:00:16 01/07/2026 |
| 226 | Pionex |
LINK/BTC | $7.21 | $79,037,191 | 15:57:15 01/07/2026 |
| 227 | Echobit |
BTC/USDC | $58,794.44 | $78,084,622 | 15:57:11 01/07/2026 |
| 228 | Koinbay |
BTC/USDC | $58,850.77 | $75,679,306 | 16:00:09 01/07/2026 |
| 229 | Tebbit |
BTC/USDT | $58,866.77 | $75,459,065 | 16:00:12 01/07/2026 |
| 230 | WHXEX |
BTC/USDC | $58,853.26 | $75,404,617 | 16:00:11 01/07/2026 |
| 231 | idax exchange |
BTC/USDC | $58,853.26 | $75,398,147 | 16:00:09 01/07/2026 |
| 232 | Zoomex |
BTC/USD | $59,862.23 | $73,158,918 | 15:57:21 01/07/2026 |
| 233 |  Cryptomus |
BTC/USDT | $58,709.10 | $72,999,611 | 15:54:10 01/07/2026 |
| 234 | Phemex |
BTC/USDC | $58,771.34 | $70,416,480 | 15:57:16 01/07/2026 |
| 235 | MEXC |
BTC/USDC | $58,764.79 | $69,928,722 | 15:57:16 01/07/2026 |
| 236 | Binance |
BTC/U | $58,739.68 | $69,202,916 | 15:56:42 01/07/2026 |
| 237 |  bitFlyer |
BTC/JPY | $58,793.20 | $67,462,614 | 15:57:15 01/07/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $58,851.91 | $64,550,158 | 16:00:09 01/07/2026 |
| 239 | BTSE |
BTC/USDT | $58,797.91 | $64,433,178 | 15:57:11 01/07/2026 |
| 240 | Pionex |
ETH/BTC | $1,576.18 | $63,771,738 | 15:57:15 01/07/2026 |
| 241 | Pionex |
SUI/BTC | $0.6961 | $63,693,409 | 15:57:15 01/07/2026 |
| 242 |  SuperEx |
BTC/USDT | $58,796.34 | $63,657,511 | 15:57:09 01/07/2026 |
| 243 | GroveX |
BTC/USDC | $58,632.92 | $63,516,208 | 15:57:11 01/07/2026 |
| 244 | CZR Exchange |
BTC/USDT | $58,753.81 | $63,144,780 | 15:57:10 01/07/2026 |
| 245 | BITmarkets |
BTC/USDT | $58,851.91 | $62,383,417 | 16:00:08 01/07/2026 |
| 246 | YUBIT |
BTC/USD | $58,786.82 | $61,004,969 | 15:57:15 01/07/2026 |
| 247 | IMBX |
BTC/USDT | $58,889.19 | $60,835,847 | 16:00:08 01/07/2026 |
| 248 |  Bitvavo |
BTC/EUR | $58,802.67 | $59,927,861 | 15:57:13 01/07/2026 |
| 249 |  AEGET |
BTC/USDT | $58,837.14 | $59,672,533 | 16:00:25 01/07/2026 |
| 250 | BingX |
BTC/USD | $58,784.06 | $59,492,200 | 15:57:18 01/07/2026 |
| 251 |  Niza.io |
BTC/USD | $58,883.70 | $57,479,473 | 16:00:07 01/07/2026 |
| 252 | Bullish |
BTC/USDT | $58,799.89 | $57,386,087 | 16:00:11 01/07/2026 |
| 253 | YEX |
BTC/USDT | $58,860.21 | $56,472,664 | 16:00:09 01/07/2026 |
| 254 | YEX |
BTC/USD | $58,837.45 | $54,339,078 | 16:00:16 01/07/2026 |
| 255 | Pionex |
BNB/BTC | $546.61 | $53,878,792 | 15:57:15 01/07/2026 |
| 256 |  Bitfinex |
BTC/USD | $58,986.00 | $52,412,071 | 15:59:53 01/07/2026 |
| 257 | Bitcastle |
BTC/USDT | $58,850.98 | $51,621,079 | 16:00:18 01/07/2026 |
| 258 | Bitfinex |
BTC/USDT | $58,831.70 | $51,572,450 | 15:57:16 01/07/2026 |
| 259 | SuperEx |
BTC/USDC | $58,791.05 | $51,557,568 | 15:57:09 01/07/2026 |
| 260 |  Reya |
BTC/USDT | $58,830.75 | $50,334,540 | 16:03:15 01/07/2026 |
| 261 |  FMFW.io |
BTC/USD | $58,875.42 | $50,019,753 | 15:57:11 01/07/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $58,866.28 | $49,997,909 | 16:00:11 01/07/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $58,914.60 | $49,967,039 | 16:00:07 01/07/2026 |
| 264 |  HitBTC |
BTC/USDT | $58,757.13 | $49,957,223 | 15:57:07 01/07/2026 |
| 265 |  Changelly |
BTC/USDT | $58,909.22 | $49,925,617 | 16:00:07 01/07/2026 |
| 266 | Kraken |
XBT/USDC | $58,882.04 | $49,812,322 | 15:59:55 01/07/2026 |
| 267 |  YoBit |
ZEC/BTC | $401.57 | $49,380,490 | 16:00:10 01/07/2026 |
| 268 |  Cofinex |
BTC/USD | $58,856.17 | $48,886,075 | 16:00:25 01/07/2026 |
| 269 |  Bit2Me |
BTC/USDC | $58,871.96 | $48,539,092 | 16:00:08 01/07/2026 |
| 270 | Deribit |
BTC/USD | $58,843.04 | $48,371,980 | 15:48:54 01/07/2026 |
| 271 | Kraken |
XBT/EUR | $58,899.23 | $48,040,067 | 15:59:24 01/07/2026 |
| 272 |  C-Patex |
BTC/USDT | $58,790.21 | $46,978,389 | 15:57:17 01/07/2026 |
| 273 |  Flipster |
BTC/USDT | $58,849.00 | $46,851,532 | 16:00:16 01/07/2026 |
| 274 | Bit2Me |
BTC/EUR | $58,887.46 | $46,817,462 | 16:00:08 01/07/2026 |
| 275 | Bitrue |
BTC/USDC | $58,795.27 | $45,854,596 | 15:57:13 01/07/2026 |
| 276 | BitTap |
BTC/USDT | $58,803.73 | $45,240,105 | 15:57:11 01/07/2026 |
| 277 | ZKE |
BTC/USDC | $58,850.77 | $45,235,184 | 16:00:11 01/07/2026 |
| 278 |  Nivex |
BTC/USDT | $58,865.18 | $43,403,407 | 16:00:08 01/07/2026 |
| 279 |  Mars Exchange |
BTC/USDT | $58,886.95 | $43,393,638 | 16:00:09 01/07/2026 |
| 280 |  Gemini |
BTC/GUSD | $58,899.11 | $41,682,174 | 15:59:54 01/07/2026 |
| 281 | Gemini |
BTC/USD | $58,900.72 | $41,682,174 | 15:59:53 01/07/2026 |
| 282 | Gemini |
BTC/USDC | $58,882.76 | $41,682,174 | 15:59:53 01/07/2026 |
| 283 | AlphaX |
BTC/USDT | $58,864.09 | $40,746,596 | 16:00:12 01/07/2026 |
| 284 | Cofinex |
BTC/USDC | $58,875.11 | $40,591,357 | 16:00:25 01/07/2026 |
| 285 | IndoEx |
BTC/BNB | $58,631.23 | $40,293,999 | 16:00:08 01/07/2026 |
| 286 |  Tothemoon |
BTC/EUR | $58,912.76 | $40,080,292 | 16:00:12 01/07/2026 |
| 287 | Binance |
BTC/JPY | $58,786.72 | $38,631,899 | 15:56:42 01/07/2026 |
| 288 |  Coincheck |
BTC/JPY | $58,815.63 | $38,590,008 | 15:57:10 01/07/2026 |
| 289 | CoinMy |
BTC/USDT | $108,630 | $37,768,571 | 16:00:08 01/07/2026 |
| 290 |  KlicklX |
BTC/USDT | $58,875.98 | $37,127,927 | 16:00:10 01/07/2026 |
| 291 | EasiCoin |
BTC/USDT | $58,866.76 | $36,294,757 | 16:00:10 01/07/2026 |
| 292 | Bitbase |
BTC/USDT | $58,795.56 | $35,773,649 | 15:57:11 01/07/2026 |
| 293 | Binance |
BTC/FDUSD | $58,743.41 | $35,512,622 | 15:56:42 01/07/2026 |
| 294 | OneEx |
BTC/USDT | $58,860.48 | $35,279,298 | 16:00:10 01/07/2026 |
| 295 | IndoEx |
ETC/BTC | $6.83 | $33,535,888 | 16:00:08 01/07/2026 |
| 296 | KuCoin |
BTC/USDC | $58,741.78 | $33,408,966 | 15:56:23 01/07/2026 |
| 297 |  LeveX |
BTC/USDT | $58,824.81 | $33,308,393 | 16:00:15 01/07/2026 |
| 298 | Hotcoin |
BTC/USDC | $58,724.32 | $32,850,918 | 15:56:56 01/07/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $58,796.64 | $32,339,588 | 15:57:09 01/07/2026 |
| 300 |  HashKey Exchange |
BTC/USD | $58,790.71 | $32,270,383 | 15:57:10 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 01/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,430,957,720 với tỷ giá $58,741.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.