Bitcoin BTC
Xếp hạng #1
23:04:00 18/09/2026
Giá Bitcoin (BTC)
$80,671.81 5.13%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $80,644.15 | $15,214,928,751 | 22:54:17 18/09/2026 |
| 2 |  BTCC |
BTC/USDT | $80,676.66 | $15,080,551,949 | 22:57:15 18/09/2026 |
| 3 |  Echobit |
BTC/USDT | $80,587.84 | $14,934,270,166 | 22:57:16 18/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $80,592.18 | $12,414,543,355 | 22:57:15 18/09/2026 |
| 5 |  WEEX |
BTC/USDT | $80,588.48 | $12,219,052,116 | 22:57:17 18/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,653.54 | $11,991,996,095 | 23:00:16 18/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,604.73 | $10,515,447,311 | 22:57:15 18/09/2026 |
| 8 |  KCEX |
BTC/USDT | $80,586.94 | $9,453,022,832 | 22:57:15 18/09/2026 |
| 9 |  Toobit |
BTC/USDT | $80,580.86 | $8,649,652,663 | 22:57:15 18/09/2026 |
| 10 |  FameEX |
BTC/USDT | $80,587.59 | $8,396,659,217 | 22:57:19 18/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $80,592.93 | $8,228,845,524 | 22:57:16 18/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $80,659.18 | $7,107,533,294 | 23:00:18 18/09/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $80,587.84 | $6,967,468,094 | 22:57:16 18/09/2026 |
| 14 |  Gate |
BTC/USDT | $80,647.05 | $6,787,520,272 | 22:54:20 18/09/2026 |
| 15 |  Bybit |
BTC/USDT | $80,660.45 | $6,218,812,355 | 22:54:16 18/09/2026 |
| 16 |  CoinW |
BTC/USDT | $80,561.07 | $6,022,620,266 | 22:57:18 18/09/2026 |
| 17 |  BitMart |
BTC/USDT | $80,727.13 | $5,972,246,785 | 23:03:15 18/09/2026 |
| 18 |  Pionex |
BTC/USDT | $80,580.96 | $5,966,111,776 | 22:57:16 18/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $80,651.56 | $5,282,403,139 | 22:54:15 18/09/2026 |
| 20 |  BiKing |
BTC/USDT | $80,650.63 | $4,844,222,867 | 23:00:16 18/09/2026 |
| 21 | BTCC |
BTC/USDT | $80,667.61 | $4,810,562,591 | 22:57:09 18/09/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $80,653.84 | $4,760,868,304 | 23:00:16 18/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $80,570.87 | $4,723,102,992 | 22:57:20 18/09/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $80,642.09 | $4,532,964,885 | 23:03:17 18/09/2026 |
| 25 | Pionex |
MSTRX/BTC | $148.70 | $4,468,322,659 | 22:57:16 18/09/2026 |
| 26 |  SunX |
BTC/USDT | $80,666.83 | $4,461,736,836 | 23:00:19 18/09/2026 |
| 27 |  Coinbase International Exchange |
BTC/USDC | $80,681.35 | $4,430,952,688 | 23:03:16 18/09/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $80,660.63 | $4,234,620,730 | 23:00:17 18/09/2026 |
| 29 | Binance |
BTC/USDC | $80,643.98 | $3,951,885,086 | 22:54:17 18/09/2026 |
| 30 |  MEXC |
BTC/USDT | $80,577.46 | $3,854,443,330 | 22:57:16 18/09/2026 |
| 31 |  IBIT Global |
BTC/USDT | $80,672.27 | $3,709,579,196 | 23:00:17 18/09/2026 |
| 32 | CoinUp.io |
BTC/USDT | $80,613.21 | $3,661,086,846 | 22:57:08 18/09/2026 |
| 33 |  OrangeX |
BTC/USDT | $80,657.11 | $3,503,709,578 | 22:54:15 18/09/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $80,642.49 | $3,293,789,956 | 22:57:26 18/09/2026 |
| 35 |  UZX |
BTC/USDT | $80,588.16 | $3,292,119,015 | 22:57:15 18/09/2026 |
| 36 |  MSX |
BTC/USD | $80,681.55 | $3,211,678,358 | 23:03:17 18/09/2026 |
| 37 |  Bitget |
BTC/USDT | $80,646.26 | $3,129,769,821 | 22:54:16 18/09/2026 |
| 38 | Pionex |
BTC/USDT | $80,613.22 | $3,043,574,203 | 22:57:09 18/09/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $80,668.65 | $2,993,778,397 | 23:00:15 18/09/2026 |
| 40 |  Ulink |
BTC/USDT | $80,663.33 | $2,942,630,156 | 23:00:19 18/09/2026 |
| 41 |  Hibt |
BTC/USDT | $80,622.82 | $2,833,090,236 | 22:57:18 18/09/2026 |
| 42 |  BVOX |
BTC/USDT | $80,610.19 | $2,790,901,637 | 22:51:15 18/09/2026 |
| 43 |  Batonex |
BTC/USDT | $80,625.35 | $2,771,464,395 | 23:00:15 18/09/2026 |
| 44 |  Websea |
BTC/USDT | $80,580.86 | $2,749,690,050 | 22:57:19 18/09/2026 |
| 45 |  Picol |
BTC/USDT | $80,698.17 | $2,687,921,725 | 23:00:10 18/09/2026 |
| 46 |  Bitunix |
BTC/USDT | $80,575.97 | $2,621,314,767 | 22:57:17 18/09/2026 |
| 47 |  BitxEX |
BTC/USDT | $80,698.18 | $2,542,732,416 | 23:00:09 18/09/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $80,665.53 | $2,468,948,741 | 23:00:15 18/09/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $80,560.17 | $2,372,872,526 | 22:57:15 18/09/2026 |
| 50 |  KTX |
BTC/USDT | $80,688.82 | $2,278,357,979 | 23:00:15 18/09/2026 |
| 51 | CoinW |
BTC/USDC | $80,566.60 | $2,277,393,435 | 22:57:18 18/09/2026 |
| 52 |  BiFinance |
BTC/USDT | $80,612.96 | $2,231,864,228 | 22:57:07 18/09/2026 |
| 53 |  MGBX |
BTC/USDT | $80,589.10 | $2,096,014,780 | 22:57:16 18/09/2026 |
| 54 |  BlockFin |
BTC/USDT | $80,723.19 | $1,997,529,423 | 23:00:07 18/09/2026 |
| 55 |  Zoomex |
BTC/USDT | $76,590.27 | $1,841,736,374 | 23:00:15 18/09/2026 |
| 56 |  Bitrue |
BTC/USDT | $80,577.16 | $1,834,716,652 | 22:57:17 18/09/2026 |
| 57 | SunX |
BTC/USDT | $80,699.36 | $1,789,222,853 | 23:00:10 18/09/2026 |
| 58 |  CoinP |
BTC/USDT | $80,701.46 | $1,764,641,690 | 23:00:11 18/09/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $80,708.93 | $1,722,214,061 | 23:03:16 18/09/2026 |
| 60 | Ulink |
BTC/USDT | $80,704.12 | $1,722,190,140 | 23:00:12 18/09/2026 |
| 61 | Binance |
BTC/USDT | $80,630.78 | $1,651,252,304 | 22:56:32 18/09/2026 |
| 62 |  Deepcoin |
BTC/USDT | $76,932.45 | $1,585,169,665 | 09:39:15 18/09/2026 |
| 63 |  OneEx |
BTC/USDT | $80,663.43 | $1,458,064,552 | 23:00:16 18/09/2026 |
| 64 |  Koinbay |
BTC/USDT | $80,632.04 | $1,441,711,187 | 23:00:16 18/09/2026 |
| 65 |  idax exchange |
BTC/USDT | $80,652.38 | $1,416,817,957 | 23:00:17 18/09/2026 |
| 66 |  Blockfinex |
BTC/USDT | $80,662.33 | $1,416,654,350 | 23:00:16 18/09/2026 |
| 67 | KCEX |
BTC/USDT | $80,580.96 | $1,402,327,870 | 22:57:07 18/09/2026 |
| 68 | x.me Exchange |
BTC/USDT | $80,698.17 | $1,384,258,618 | 23:00:13 18/09/2026 |
| 69 |  Azbit |
BTC/USDT | $80,610.10 | $1,328,543,220 | 22:57:12 18/09/2026 |
| 70 | Hotcoin |
BTC/USDT | $80,623.30 | $1,229,361,621 | 22:48:12 18/09/2026 |
| 71 |  BloFin |
BTC/USDT | $80,634.37 | $1,119,425,257 | 22:48:07 18/09/2026 |
| 72 | Echobit |
BTC/USDT | $80,610.05 | $1,117,502,987 | 22:57:12 18/09/2026 |
| 73 |  Aster |
BTC/USDT | $80,642.39 | $1,117,011,418 | 22:54:15 18/09/2026 |
| 74 |  BingX |
BTC/USDT | $80,582.56 | $1,105,727,746 | 22:57:19 18/09/2026 |
| 75 |  LBank |
BTC/USDT | $80,587.84 | $1,092,947,572 | 22:57:16 18/09/2026 |
| 76 |  BitradeX |
BTC/USDT | $80,668.88 | $1,080,290,420 | 23:00:15 18/09/2026 |
| 77 |  YUBIT |
BTC/USDT | $80,613.21 | $1,046,387,281 | 22:57:09 18/09/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $80,662.13 | $1,003,989,123 | 23:00:17 18/09/2026 |
| 79 | Tapbit |
BTC/USDT | $80,606.94 | $956,037,705 | 22:57:08 18/09/2026 |
| 80 | Batonex |
BTC/USDT | $80,696.52 | $940,263,558 | 23:00:11 18/09/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $80,696.12 | $878,220,794 | 23:00:12 18/09/2026 |
| 82 | Ourbit |
BTC/USDT | $80,632.70 | $827,209,608 | 22:45:07 18/09/2026 |
| 83 | CoinP |
BTC/USDT | $80,659.48 | $825,658,981 | 23:00:15 18/09/2026 |
| 84 |  4E |
BTC/USDT | $80,700.98 | $818,649,736 | 23:00:11 18/09/2026 |
| 85 | Azbit |
BTC/USDC | $80,607.13 | $802,417,941 | 22:57:12 18/09/2026 |
| 86 |  Lighter |
BTC/USDC | $80,681.03 | $795,959,008 | 23:00:15 18/09/2026 |
| 87 | DigiFinex |
BTC/USDT | $80,696.61 | $785,261,691 | 23:00:10 18/09/2026 |
| 88 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 89 | UZX |
BTC/USDT | $80,617.62 | $770,272,238 | 22:57:08 18/09/2026 |
| 90 |  Coinbase Exchange |
BTC/USD | $80,628.20 | $768,566,161 | 22:56:29 18/09/2026 |
| 91 | Echobit |
BTC/USDC | $80,615.49 | $762,519,311 | 22:57:12 18/09/2026 |
| 92 | Toobit |
BTC/USDT | $80,610.10 | $738,268,231 | 22:57:09 18/09/2026 |
| 93 | CoinW |
BTC/USDT | $80,688.30 | $681,523,573 | 22:54:07 18/09/2026 |
| 94 |  YEX |
BTC/USDT | $80,668.73 | $677,181,560 | 23:00:16 18/09/2026 |
| 95 | YUBIT |
BTC/USDT | $80,587.60 | $672,967,109 | 22:57:15 18/09/2026 |
| 96 | BlockFin |
BTC/USDT | $80,669.93 | $671,503,052 | 23:00:15 18/09/2026 |
| 97 |  XXKK |
BTC/USDT | $80,689.72 | $664,448,002 | 22:54:07 18/09/2026 |
| 98 | Biconomy.com |
BTC/USDT | $80,685.15 | $662,713,132 | 22:54:07 18/09/2026 |
| 99 |  Bitbaby |
BTC/USDT | $80,576.79 | $655,695,105 | 22:57:16 18/09/2026 |
| 100 | MEXC |
BTC/USDT | $80,627.22 | $651,354,310 | 22:57:08 18/09/2026 |
| 101 | Gate |
BTC/USDT | $80,620.12 | $637,035,517 | 22:56:54 18/09/2026 |
| 102 | WEEX |
BTC/USDT | $80,610.10 | $634,916,186 | 22:57:10 18/09/2026 |
| 103 |  BitGW Exchange |
BTC/USDT | $80,619.54 | $633,518,198 | 22:57:08 18/09/2026 |
| 104 |  Coinbase Derivatives Exchange |
BTC/USD | $80,793.50 | $617,078,297 | 23:03:50 18/09/2026 |
| 105 |  Gems Trade |
BTC/USDT | $80,716.01 | $616,844,741 | 23:00:12 18/09/2026 |
| 106 |  OKX |
BTC/USDT | $80,619.21 | $615,173,196 | 22:56:24 18/09/2026 |
| 107 |  Kalshi |
BTC/USD | $80,717.18 | $612,993,899 | 23:03:15 18/09/2026 |
| 108 |  BitTap |
BTC/USDT | $80,709.81 | $608,813,469 | 23:00:22 18/09/2026 |
| 109 |  Variational |
BTC/USDC | $80,709.55 | $584,167,980 | 23:03:15 18/09/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $80,696.67 | $574,987,383 | 23:00:07 18/09/2026 |
| 111 | Bybit |
BTC/USDT | $80,687.37 | $571,763,426 | 22:54:12 18/09/2026 |
| 112 | Hibt |
BTC/USDT | $80,617.61 | $570,727,343 | 22:57:12 18/09/2026 |
| 113 |  BigONE |
BTC/USDT | $80,613.22 | $549,962,278 | 22:57:07 18/09/2026 |
| 114 |  EdgeX |
BTC/USDC | $80,641.65 | $549,901,567 | 23:03:16 18/09/2026 |
| 115 |  IMBX |
BTC/USDT | $80,668.78 | $549,717,251 | 23:00:15 18/09/2026 |
| 116 |  Bullish |
BTC/USDC | $80,632.60 | $546,932,377 | 22:57:12 18/09/2026 |
| 117 |  Deribit |
BTC/USD | $80,736.27 | $542,192,227 | 22:40:04 18/09/2026 |
| 118 | OrangeX |
BTC/USDT | $80,684.09 | $541,729,296 | 22:54:07 18/09/2026 |
| 119 | CrypFine |
BTC/USDT | $80,617.23 | $531,285,542 | 22:57:11 18/09/2026 |
| 120 |  HTX |
BTC/USDT | $80,938.49 | $527,032,800 | 22:27:21 18/09/2026 |
| 121 |  KuCoin |
BTC/USDT | $80,606.51 | $494,672,999 | 22:56:23 18/09/2026 |
| 122 |  XT.COM |
BTC/USDT | $80,613.22 | $492,076,732 | 22:57:10 18/09/2026 |
| 123 |  OneBullEx |
BTC/USDT | $80,663.43 | $485,688,038 | 23:00:15 18/09/2026 |
| 124 |  AstralX |
BTC/USDT | $80,676.87 | $461,575,262 | 23:00:15 18/09/2026 |
| 125 | KuCoin |
XBT/USDT | $80,639.36 | $455,947,858 | 22:54:19 18/09/2026 |
| 126 | WEEX |
BTC/USDC | $80,615.41 | $443,310,106 | 22:57:10 18/09/2026 |
| 127 | Binance |
BTC/USDC | $80,638.18 | $428,782,204 | 22:56:32 18/09/2026 |
| 128 |  Phemex |
BTC/USD | $80,583.65 | $422,634,669 | 22:57:16 18/09/2026 |
| 129 |  BASEKX |
BTC/USDT | $80,675.57 | $419,934,897 | 23:00:16 18/09/2026 |
| 130 | LBank |
BTC/USDT | $80,616.81 | $419,376,831 | 22:57:09 18/09/2026 |
| 131 |  Bitcastle |
BTC/USDT | $80,705.36 | $412,796,939 | 23:00:16 18/09/2026 |
| 132 | Deribit |
BTC/USDC | $80,736.31 | $404,105,388 | 22:40:04 18/09/2026 |
| 133 |  Pacifica |
BTC/USD | $80,701.57 | $403,201,161 | 23:03:15 18/09/2026 |
| 134 | Aivora Exchange |
BTC/USDC | $80,668.84 | $401,712,612 | 23:00:17 18/09/2026 |
| 135 |  AlphaX |
BTC/USDT | $80,674.27 | $401,710,148 | 23:00:18 18/09/2026 |
| 136 | Toobit |
BTC/USDC | $80,578.79 | $399,708,303 | 22:57:15 18/09/2026 |
| 137 |  Crypto.com Exchange |
BTC/USD | $80,728.09 | $395,513,709 | 22:03:21 18/09/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $80,637.84 | $382,046,759 | 22:57:11 18/09/2026 |
| 139 |  EasiCoin |
BTC/USDT | $80,654.14 | $372,563,021 | 23:00:16 18/09/2026 |
| 140 | Phemex |
BTC/USDT | $80,574.97 | $368,513,503 | 22:57:16 18/09/2026 |
| 141 |  ASTX |
BTC/USDT | $80,663.43 | $364,102,712 | 23:00:16 18/09/2026 |
| 142 | FameEX |
BTC/USDT | $80,618.59 | $362,397,224 | 22:57:09 18/09/2026 |
| 143 | BloFin |
BTC/USDT | $80,669.51 | $362,002,583 | 22:54:22 18/09/2026 |
| 144 |  EVEDEX |
BTC/USD | $80,700.02 | $361,136,015 | 23:03:16 18/09/2026 |
| 145 |  AEGET |
BTC/USDT | $80,675.57 | $348,721,667 | 23:00:16 18/09/2026 |
| 146 | HTX |
BTC/USDT | $80,565.58 | $348,600,265 | 22:59:25 18/09/2026 |
| 147 |  CRMClick |
BTC/USDT | $80,637.07 | $348,259,229 | 22:54:07 18/09/2026 |
| 148 | Hotcoin |
BTC/USD | $80,566.26 | $346,936,800 | 22:57:20 18/09/2026 |
| 149 |  Bitbase |
BTC/USDT | $80,588.48 | $330,985,396 | 22:57:17 18/09/2026 |
| 150 | BiKing |
BTC/USDT | $80,704.27 | $330,760,083 | 23:00:07 18/09/2026 |
| 151 | BitradeX |
BTC/USDT | $80,725.47 | $323,782,168 | 23:00:07 18/09/2026 |
| 152 | Bitrue |
BTC/USDT | $80,610.09 | $321,949,554 | 22:57:12 18/09/2026 |
| 153 |  Poloniex |
BTC/USDT | $80,639.85 | $315,698,500 | 22:59:53 18/09/2026 |
| 154 |  ApeX Omni |
BTC/USDT | $80,628.92 | $293,659,465 | 23:03:17 18/09/2026 |
| 155 |  CoinChief |
BTC/USDT | $80,613.21 | $287,444,646 | 22:57:09 18/09/2026 |
| 156 |  BTSE |
BTC/USDT | $80,582.86 | $285,036,003 | 22:57:15 18/09/2026 |
| 157 |  B2Z Exchange |
BTC/USD | $80,685.06 | $272,039,940 | 23:03:15 18/09/2026 |
| 158 |  BITmarkets |
BTC/USDT | $80,680.17 | $271,827,102 | 23:00:15 18/09/2026 |
| 159 | KCEX |
BTC/USDC | $80,591.07 | $271,236,364 | 22:57:15 18/09/2026 |
| 160 |  Kraken |
XBT/USD | $80,632.40 | $269,844,833 | 22:59:25 18/09/2026 |
| 161 | Websea |
BTC/USDT | $80,685.94 | $269,414,270 | 22:54:15 18/09/2026 |
| 162 | Phemex |
BTC/USDT | $80,610.10 | $266,059,944 | 22:57:12 18/09/2026 |
| 163 | Bybit |
BTC/USD | $80,662.88 | $264,044,350 | 22:54:16 18/09/2026 |
| 164 | Pionex |
ADA/BTC | $0.2195 | $253,242,519 | 22:57:16 18/09/2026 |
| 165 | Bitget |
BTC/USDT | $80,688.22 | $250,749,741 | 22:56:23 18/09/2026 |
| 166 | Koinbay |
BTC/USDT | $80,705.52 | $239,869,563 | 23:00:15 18/09/2026 |
| 167 |  IndoEx |
BTC/USDT | $80,646.74 | $239,510,095 | 23:00:07 18/09/2026 |
| 168 | CEEX exchange |
BTC/USDT | $80,679.52 | $238,603,984 | 23:00:12 18/09/2026 |
| 169 | Blockfinex |
BTC/USDT | $80,705.99 | $230,535,129 | 23:00:08 18/09/2026 |
| 170 | idax exchange |
BTC/USDT | $80,705.99 | $230,528,860 | 23:00:09 18/09/2026 |
| 171 | Pionex |
ORDI/BTC | $4.45 | $220,821,378 | 22:57:16 18/09/2026 |
| 172 | BTCC |
BTC/USDC | $80,666.57 | $214,281,313 | 22:57:09 18/09/2026 |
| 173 |  SWFT Trade |
BTC/USDT | $63,075.28 | $213,553,514 | 23:00:08 18/09/2026 |
| 174 | YEX |
BTC/USDC | $80,652.44 | $210,502,108 | 23:00:16 18/09/2026 |
| 175 |  Extended |
BTC/USD | $80,688.85 | $209,996,825 | 23:03:16 18/09/2026 |
| 176 | BitMart |
BTC/USDT | $80,749.98 | $208,066,022 | 23:03:08 18/09/2026 |
| 177 | Aivora Exchange |
BTC/USDT | $80,709.06 | $206,943,696 | 23:00:11 18/09/2026 |
| 178 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 179 | Bitunix |
BTC/USDT | $80,610.09 | $198,901,975 | 22:57:07 18/09/2026 |
| 180 | Hibt |
BTC/USDC | $80,619.79 | $195,888,157 | 22:57:12 18/09/2026 |
| 181 | BingX |
BTC/USDT | $80,606.90 | $191,232,548 | 22:57:08 18/09/2026 |
| 182 | Bitbaby |
BTC/USDC | $80,579.87 | $190,649,782 | 22:57:16 18/09/2026 |
| 183 | WOO X Pro |
BTC/USDT | $80,698.16 | $189,540,579 | 23:00:10 18/09/2026 |
| 184 | BitMart |
BTC/USD | $80,726.66 | $187,699,225 | 23:03:15 18/09/2026 |
| 185 | Biconomy.com |
BTC/USDC | $80,692.42 | $184,075,939 | 22:54:07 18/09/2026 |
| 186 | Bitunix |
BTC/USDC | $80,574.50 | $177,742,033 | 22:57:17 18/09/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $80,610.09 | $177,239,463 | 22:57:11 18/09/2026 |
| 188 | Pionex |
LINK/BTC | $12.13 | $171,906,445 | 22:57:16 18/09/2026 |
| 189 | Zoomex |
BTC/USDT | $80,639.41 | $171,462,813 | 22:48:11 18/09/2026 |
| 190 | LBank |
BTC/USDC | $80,613.77 | $170,557,612 | 22:57:09 18/09/2026 |
| 191 |  Backpack Exchange |
BTC/USDC | $80,571.87 | $165,561,010 | 22:57:15 18/09/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $80,633.51 | $165,237,543 | 22:59:23 18/09/2026 |
| 193 |  Coinstore |
BTC/USDT | $80,659.74 | $165,191,084 | 23:00:07 18/09/2026 |
| 194 | MGBX |
BTC/USDT | $80,613.22 | $165,122,812 | 22:57:09 18/09/2026 |
| 195 | Pionex |
SUI/BTC | $0.8033 | $161,208,638 | 22:57:16 18/09/2026 |
| 196 | Pionex |
XRP/BTC | $1.38 | $158,420,897 | 22:57:16 18/09/2026 |
| 197 | YUBIT |
BTC/USD | $80,587.51 | $151,694,024 | 22:57:15 18/09/2026 |
| 198 | Pionex |
SOL/BTC | $110.84 | $148,873,303 | 22:57:16 18/09/2026 |
| 199 |  Cryptomus |
BTC/USDT | $80,731.45 | $147,808,182 | 23:00:12 18/09/2026 |
| 200 | IndoEx |
ETH/BTC | $2,580.62 | $144,939,485 | 23:00:07 18/09/2026 |
| 201 |  BYDFi |
BTC/USDT | $80,698.18 | $143,055,764 | 23:00:07 18/09/2026 |
| 202 | Bitbaby |
BTC/USDT | $80,606.90 | $141,026,881 | 22:57:09 18/09/2026 |
| 203 |  Grvt |
BTC/USDT | $77,941.75 | $139,901,823 | 19:54:22 18/09/2026 |
| 204 |  ZKE |
BTC/USDT | $80,703.95 | $138,310,694 | 23:00:09 18/09/2026 |
| 205 |  BitDelta |
BTC/USDT | $80,710.91 | $137,761,953 | 23:00:12 18/09/2026 |
| 206 |  Flipster |
BTC/USDT | $80,686.12 | $136,263,167 | 23:00:16 18/09/2026 |
| 207 | WhiteBIT |
BTC/USDT | $80,611.73 | $135,449,191 | 22:57:11 18/09/2026 |
| 208 |  LMAX Digital |
BTC/USD | $80,650.00 | $133,784,041 | 23:00:08 18/09/2026 |
| 209 |  SuperEx |
BTC/USD1 | $80,716.75 | $133,513,099 | 23:00:09 18/09/2026 |
| 210 | Binance |
BTC/USD1 | $80,632.01 | $130,333,079 | 22:56:32 18/09/2026 |
| 211 | Bybit |
BTC/USDC | $80,688.97 | $129,806,316 | 22:54:12 18/09/2026 |
| 212 | Toobit |
BTC/USDC | $80,615.41 | $128,741,515 | 22:57:09 18/09/2026 |
| 213 | Bitunix |
BTC/USD | $80,578.77 | $128,683,950 | 22:57:17 18/09/2026 |
| 214 | IBIT Global |
BTC/USDT | $80,721.41 | $126,873,605 | 23:00:11 18/09/2026 |
| 215 |  GroveX |
BTC/USDT | $80,703.43 | $126,549,359 | 22:57:12 18/09/2026 |
| 216 | Tapbit |
BTC/USDC | $80,617.35 | $123,082,099 | 22:57:08 18/09/2026 |
| 217 |  P2B |
BTC/USDT | $80,605.81 | $120,836,087 | 22:45:10 18/09/2026 |
| 218 |  Upbit |
BTC/KRW | $79,499.96 | $120,238,408 | 22:56:53 18/09/2026 |
| 219 |  Bitfinex |
BTC/USD | $80,635.00 | $119,328,313 | 22:59:23 18/09/2026 |
| 220 |  bitFlyer |
BTC/JPY | $80,655.67 | $118,609,532 | 22:57:18 18/09/2026 |
| 221 |  ALP.COM |
BTC/USDT | $80,668.32 | $114,687,672 | 23:00:10 18/09/2026 |
| 222 | XT.COM |
BTC/USDC | $80,609.73 | $106,826,446 | 22:57:10 18/09/2026 |
| 223 | Bullish |
BTC/USD | $80,627.11 | $105,766,072 | 22:57:12 18/09/2026 |
| 224 |  Cofinex |
BTC/USDC | $80,624.04 | $104,249,439 | 23:00:17 18/09/2026 |
| 225 | Pionex |
DOGE/BTC | $0.08742 | $103,642,494 | 22:57:16 18/09/2026 |
| 226 |  Antarctic |
BTC/USDT | $80,652.14 | $101,850,934 | 23:03:18 18/09/2026 |
| 227 | BITmarkets |
BTC/USD | $80,703.80 | $100,099,860 | 23:00:09 18/09/2026 |
| 228 |  Tebbit |
BTC/USDT | $80,696.13 | $99,321,919 | 23:00:12 18/09/2026 |
| 229 | B2Z Exchange |
BTC/USD | $80,736.00 | $96,495,749 | 23:03:10 18/09/2026 |
| 230 | GroveX |
BTC/USDC | $80,709.87 | $94,930,924 | 22:57:12 18/09/2026 |
| 231 | BYDFi |
BTC/USDT | $80,678.63 | $93,210,647 | 23:00:16 18/09/2026 |
| 232 | BingX |
BTC/USD | $80,592.51 | $92,923,877 | 22:57:19 18/09/2026 |
| 233 | Pionex |
BNB/BTC | $756.28 | $92,593,031 | 22:57:16 18/09/2026 |
| 234 | YEX |
BTC/USD | $80,671.56 | $88,741,810 | 23:00:16 18/09/2026 |
| 235 | Pionex |
ETH/BTC | $2,578.42 | $86,650,670 | 22:57:16 18/09/2026 |
| 236 |  Reya |
BTC/USDT | $80,617.62 | $84,587,863 | 23:03:15 18/09/2026 |
| 237 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 238 | Bitfinex |
BTC/USDT | $80,635.34 | $84,199,532 | 22:59:23 18/09/2026 |
| 239 | BitxEX |
BTC/USDT | $80,659.28 | $81,872,354 | 23:00:16 18/09/2026 |
| 240 | SuperEx |
BTC/USDT | $80,698.21 | $81,868,842 | 23:00:09 18/09/2026 |
| 241 | MEXC |
BTC/USDC | $80,578.49 | $81,342,962 | 22:57:16 18/09/2026 |
| 242 | CZR Exchange |
BTC/USDT | $80,696.92 | $80,618,655 | 23:00:10 18/09/2026 |
| 243 | IMBX |
BTC/USDT | $80,698.18 | $80,071,828 | 23:00:09 18/09/2026 |
| 244 | OneEx |
BTC/USDT | $80,698.17 | $78,149,968 | 23:00:10 18/09/2026 |
| 245 | Deribit |
BTC/USD | $80,793.50 | $76,954,890 | 22:40:04 18/09/2026 |
| 246 | Binance |
BTC/U | $80,610.11 | $75,824,315 | 22:56:54 18/09/2026 |
| 247 | Zoomex |
BTC/USD | $77,529.15 | $75,687,781 | 23:00:15 18/09/2026 |
| 248 | BigONE |
ETH/BTC | $2,575.35 | $75,304,592 | 22:57:07 18/09/2026 |
| 249 |  Bitvavo |
BTC/EUR | $80,606.47 | $74,889,747 | 22:57:09 18/09/2026 |
| 250 | Koinbay |
BTC/USDC | $80,696.24 | $70,580,721 | 23:00:15 18/09/2026 |
| 251 | BlockFin |
BTC/USDC | $80,733.98 | $69,212,620 | 23:00:07 18/09/2026 |
| 252 | idax exchange |
BTC/USDC | $80,695.69 | $68,311,638 | 23:00:09 18/09/2026 |
| 253 |  YoBit |
ZEC/BTC | $1,465.93 | $67,015,011 | 23:00:08 18/09/2026 |
| 254 |  Niza.io |
BTC/USD | $80,699.30 | $65,824,757 | 23:00:10 18/09/2026 |
| 255 | Bitcastle |
BTC/USDT | $80,686.52 | $65,532,828 | 23:00:19 18/09/2026 |
| 256 |  Coincheck |
BTC/JPY | $80,544.11 | $63,742,671 | 22:57:07 18/09/2026 |
| 257 | Hyperliquid |
UBTC/USDC | $80,609.25 | $62,102,859 | 22:57:07 18/09/2026 |
| 258 | KTX |
BTC/USDT | $80,698.17 | $58,221,712 | 23:00:10 18/09/2026 |
| 259 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 260 |  Arcus |
BTC/USD | $80,716.16 | $55,111,151 | 23:00:15 18/09/2026 |
| 261 | BitTap |
BTC/USDT | $80,702.56 | $54,094,830 | 23:00:10 18/09/2026 |
| 262 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 263 | Blockfinex |
BTC/USD | $80,674.20 | $52,668,002 | 23:00:16 18/09/2026 |
| 264 | Hotcoin |
BTC/USDC | $80,629.49 | $52,345,271 | 22:48:12 18/09/2026 |
| 265 |  FMFW.io |
BTC/USD | $80,780.78 | $52,271,831 | 22:54:07 18/09/2026 |
| 266 |  HitBTC |
BTC/USDT | $80,659.72 | $52,268,103 | 23:00:12 18/09/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $80,661.76 | $52,267,741 | 23:00:07 18/09/2026 |
| 268 |  Changelly |
BTC/USDT | $80,659.72 | $52,267,284 | 23:00:12 18/09/2026 |
| 269 |  Mandala Exchange |
BTC/USDT | $80,659.72 | $52,266,627 | 23:00:13 18/09/2026 |
| 270 | IndoEx |
BTC/BNB | $80,722.54 | $51,272,744 | 23:00:07 18/09/2026 |
| 271 | Binance |
BTC/FDUSD | $80,644.37 | $50,050,053 | 22:56:32 18/09/2026 |
| 272 | Phemex |
BTC/USDC | $80,575.90 | $47,164,231 | 22:57:16 18/09/2026 |
| 273 | Deepcoin |
BTC/USDT | $80,610.05 | $46,073,166 | 22:57:07 18/09/2026 |
| 274 | Kraken |
XBT/EUR | $80,610.59 | $44,369,137 | 22:59:25 18/09/2026 |
| 275 | SuperEx |
BTC/USDC | $80,706.17 | $44,025,377 | 23:00:09 18/09/2026 |
| 276 | IndoEx |
ETC/BTC | $8.09 | $43,759,169 | 23:00:07 18/09/2026 |
| 277 | OKX |
BTC/USD | $80,596.90 | $43,071,191 | 22:56:24 18/09/2026 |
| 278 | EasiCoin |
BTC/USDT | $80,696.11 | $42,791,744 | 23:00:11 18/09/2026 |
| 279 |  Bit2Me |
BTC/EUR | $80,696.83 | $42,452,081 | 23:00:12 18/09/2026 |
| 280 |  Bithumb |
BTC/KRW | $79,545.33 | $41,785,299 | 22:59:54 18/09/2026 |
| 281 | ZKE |
BTC/USDC | $80,686.39 | $40,985,020 | 23:00:09 18/09/2026 |
| 282 | BYDFi |
BTC/USDC | $80,668.54 | $40,764,742 | 23:00:16 18/09/2026 |
| 283 | Bullish |
BTC/EURCV | $80,632.07 | $39,922,654 | 22:57:12 18/09/2026 |
| 284 | BloFin |
BTC/USDC | $80,636.27 | $38,492,175 | 22:48:07 18/09/2026 |
| 285 |  Tothemoon |
BTC/EUR | $80,631.98 | $38,474,891 | 23:00:12 18/09/2026 |
| 286 |  CoinMy |
BTC/USDT | $108,717 | $37,798,524 | 22:57:11 18/09/2026 |
| 287 | BVOX |
BTC/USDT | $80,696.34 | $36,545,052 | 22:57:11 18/09/2026 |
| 288 | BITmarkets |
BTC/USDT | $80,700.56 | $35,538,805 | 23:00:09 18/09/2026 |
| 289 | BTSE |
BTC/USDT | $80,602.98 | $35,462,977 | 22:57:08 18/09/2026 |
| 290 | Bullish |
BTC/USDT | $80,616.69 | $34,763,153 | 22:57:12 18/09/2026 |
| 291 | YoBit |
DASH/BTC | $59.39 | $34,689,319 | 23:00:08 18/09/2026 |
| 292 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 293 | OKX |
BTC/USDC | $80,596.54 | $34,382,301 | 22:56:24 18/09/2026 |
| 294 | B2Z Exchange |
BTC/USDT | $80,730.01 | $34,291,076 | 23:03:10 18/09/2026 |
| 295 |  KlicklX |
BTC/USDT | $80,712.83 | $34,143,328 | 23:00:09 18/09/2026 |
| 296 | bitFlyer |
BTC/JPY | $80,554.16 | $32,611,424 | 22:59:55 18/09/2026 |
| 297 | Bullish |
BTC/EUR | $80,617.19 | $32,105,955 | 22:57:12 18/09/2026 |
| 298 |  CoinCola |
BTC/USDT | $80,633.61 | $31,820,538 | 23:00:08 18/09/2026 |
| 299 |  C-Patex |
BTC/USDT | $80,622.67 | $31,630,030 | 22:57:11 18/09/2026 |
| 300 | AlphaX |
BTC/USDT | $80,696.02 | $31,433,746 | 23:00:11 18/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 18/09/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,214,928,751 với tỷ giá $80,644.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.