Bitcoin BTC
Xếp hạng #1
14:43:00 12/05/2026
Giá Bitcoin (BTC)
$80,962.54 0.31%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,962.15 | $22,510,169,636 | 13:57:15 12/05/2026 |
| 2 |  BTCC |
BTC/USDT | $81,031.35 | $14,999,344,796 | 13:57:16 12/05/2026 |
| 3 |  SunX |
BTC/USDT | $80,949.95 | $11,482,083,060 | 14:00:18 12/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $80,954.50 | $10,636,828,113 | 13:57:15 12/05/2026 |
| 5 |  Binance |
BTC/USDT | $80,998.91 | $8,799,167,703 | 13:54:16 12/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,949.95 | $8,790,511,911 | 14:00:15 12/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,960.28 | $8,323,333,846 | 13:57:15 12/05/2026 |
| 8 |  WEEX |
BTC/USDT | $80,962.58 | $6,941,428,894 | 13:57:16 12/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $80,960.50 | $6,075,637,706 | 13:57:18 12/05/2026 |
| 10 |  Echobit |
BTC/USDT | $80,960.60 | $5,234,927,578 | 13:57:16 12/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $80,960.60 | $5,234,617,135 | 13:57:17 12/05/2026 |
| 12 |  CoinW |
BTC/USDT | $80,962.35 | $4,979,967,974 | 13:57:16 12/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $80,959.05 | $4,925,800,544 | 13:57:15 12/05/2026 |
| 14 |  BVOX |
BTC/USDT | $80,962.88 | $4,851,851,386 | 13:57:15 12/05/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $80,946.28 | $4,751,046,763 | 14:00:16 12/05/2026 |
| 16 |  Toobit |
BTC/USDT | $80,962.78 | $4,610,852,265 | 13:57:17 12/05/2026 |
| 17 |  Gate |
BTC/USDT | $80,995.61 | $4,152,982,190 | 13:54:19 12/05/2026 |
| 18 |  FameEX |
BTC/USDT | $80,959.70 | $4,026,651,649 | 13:57:18 12/05/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $80,871.20 | $3,785,894,921 | 14:03:17 12/05/2026 |
| 20 |  Bybit |
BTC/USDT | $80,985.06 | $3,717,238,044 | 13:54:16 12/05/2026 |
| 21 |  Pionex |
BTC/USDT | $80,962.35 | $3,688,254,075 | 13:57:16 12/05/2026 |
| 22 |  Ourbit |
BTC/USDT | $80,960.50 | $3,676,743,016 | 13:57:16 12/05/2026 |
| 23 |  KCEX |
BTC/USDT | $80,960.60 | $3,626,912,707 | 13:57:15 12/05/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $80,977.07 | $3,296,290,364 | 14:00:16 12/05/2026 |
| 25 | BTCC |
BTC/USDT | $81,011.36 | $3,208,964,507 | 13:57:08 12/05/2026 |
| 26 |  OrangeX |
BTC/USDT | $80,997.31 | $2,944,475,440 | 13:54:15 12/05/2026 |
| 27 |  Bitbase |
BTC/USDT | $81,189.82 | $2,938,945,883 | 13:30:10 12/05/2026 |
| 28 |  BiKing |
BTC/USDT | $80,948.35 | $2,912,966,744 | 14:00:21 12/05/2026 |
| 29 |  Bitget |
BTC/USDT | $81,000.46 | $2,655,236,330 | 13:54:15 12/05/2026 |
| 30 | Binance |
BTC/USDC | $80,999.04 | $2,635,902,141 | 13:54:16 12/05/2026 |
| 31 |  WhiteBIT |
BTC/USDT | $81,089.37 | $2,525,906,022 | 13:48:15 12/05/2026 |
| 32 |  Ulink |
BTC/USDT | $80,949.85 | $2,389,306,816 | 14:00:19 12/05/2026 |
| 33 | CoinUp.io |
BTC/USDT | $81,092.07 | $2,333,470,286 | 13:48:09 12/05/2026 |
| 34 |  BiFinance |
BTC/USDT | $81,003.89 | $2,218,341,011 | 13:57:08 12/05/2026 |
| 35 |  UZX |
BTC/USDT | $80,954.10 | $2,202,528,060 | 13:57:15 12/05/2026 |
| 36 |  MGBX |
BTC/USDT | $80,960.50 | $2,190,298,550 | 13:57:16 12/05/2026 |
| 37 |  IBIT Global |
BTC/USDT | $80,945.15 | $2,178,506,610 | 14:00:18 12/05/2026 |
| 38 |  Azbit |
BTC/USDT | $81,003.89 | $2,159,615,336 | 13:57:10 12/05/2026 |
| 39 |  MSX |
BTC/USD | $80,926.01 | $2,139,893,338 | 14:03:15 12/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $81,008.54 | $2,095,703,154 | 13:57:26 12/05/2026 |
| 41 | Pionex |
BTC/USDT | $80,995.14 | $2,038,324,377 | 13:57:09 12/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $80,950.05 | $1,987,550,219 | 14:00:15 12/05/2026 |
| 43 |  Zoomex |
BTC/USDT | $79,752.14 | $1,864,794,998 | 13:57:15 12/05/2026 |
| 44 |  Picol |
BTC/USDT | $80,989.72 | $1,800,200,301 | 14:00:09 12/05/2026 |
| 45 | SunX |
BTC/USDT | $80,987.10 | $1,781,738,338 | 14:00:09 12/05/2026 |
| 46 |  Batonex |
BTC/USDT | $80,949.95 | $1,757,939,734 | 14:00:16 12/05/2026 |
| 47 | Ulink |
BTC/USDT | $80,997.19 | $1,743,796,284 | 14:00:12 12/05/2026 |
| 48 |  CoinP |
BTC/USDT | $80,995.05 | $1,664,911,680 | 13:57:09 12/05/2026 |
| 49 |  Ekbit |
BTC/USDT | $80,949.85 | $1,657,923,669 | 14:00:16 12/05/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,344.20 | $1,638,612,189 | 13:57:15 12/05/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $80,967.54 | $1,518,748,621 | 14:00:15 12/05/2026 |
| 52 |  Bitunix |
BTC/USDT | $80,962.68 | $1,518,600,723 | 13:57:15 12/05/2026 |
| 53 |  OneEx |
BTC/USDT | $80,949.95 | $1,507,968,164 | 14:00:16 12/05/2026 |
| 54 |  MEXC |
BTC/USDT | $80,962.35 | $1,499,425,010 | 13:57:16 12/05/2026 |
| 55 |  WOO X Pro |
BTC/USDT | $80,949.95 | $1,438,467,205 | 14:00:16 12/05/2026 |
| 56 |  Websea |
BTC/USDT | $80,965.64 | $1,425,117,725 | 14:00:17 12/05/2026 |
| 57 | Biconomy.com |
BTC/USDT | $80,995.13 | $1,422,065,553 | 13:57:08 12/05/2026 |
| 58 |  AstralX |
BTC/USDT | $80,983.90 | $1,406,436,969 | 14:00:11 12/05/2026 |
| 59 |  AllinX |
BTC/USDT | $80,949.95 | $1,322,853,801 | 14:00:15 12/05/2026 |
| 60 |  Hotcoin |
BTC/USDT | $80,962.25 | $1,232,927,288 | 13:57:18 12/05/2026 |
| 61 | Bitbase |
BTC/USDT | $80,949.95 | $1,206,869,301 | 14:00:17 12/05/2026 |
| 62 |  BitMart |
BTC/USDT | $81,001.00 | $1,115,502,436 | 13:57:09 12/05/2026 |
| 63 |  BingX |
BTC/USDT | $80,954.50 | $1,045,373,176 | 13:57:17 12/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $80,968.75 | $1,001,400,959 | 13:57:16 12/05/2026 |
| 65 | KCEX |
BTC/USDT | $81,003.88 | $1,000,329,687 | 13:57:09 12/05/2026 |
| 66 | Binance |
BTC/USDT | $81,003.67 | $958,776,464 | 13:56:54 12/05/2026 |
| 67 |  IMBX |
BTC/USDT | $80,949.85 | $951,633,445 | 14:00:17 12/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $80,971.55 | $910,766,288 | 13:57:15 12/05/2026 |
| 69 | CoinP |
BTC/USDT | $80,950.05 | $883,127,270 | 14:00:16 12/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $80,995.12 | $879,344,090 | 13:57:07 12/05/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $80,958.74 | $855,281,020 | 14:00:16 12/05/2026 |
| 72 |  Grvt |
BTC/USDT | $80,883.99 | $799,594,650 | 14:03:18 12/05/2026 |
| 73 |  HTX |
BTC/USDT | $80,985.02 | $767,853,175 | 13:54:17 12/05/2026 |
| 74 |  YUBIT |
BTC/USDT | $80,995.12 | $753,050,355 | 13:57:10 12/05/2026 |
| 75 | WOO X Pro |
BTC/USDT | $80,989.73 | $747,791,297 | 14:00:07 12/05/2026 |
| 76 | FameEX |
BTC/USDT | $81,007.54 | $744,379,321 | 13:57:07 12/05/2026 |
| 77 | Azbit |
BTC/USDC | $81,005.22 | $712,558,036 | 13:57:10 12/05/2026 |
| 78 |  CoinMy |
BTC/USDT | $80,958.64 | $710,679,267 | 14:00:16 12/05/2026 |
| 79 | CoinW |
BTC/USDT | $80,993.34 | $683,789,187 | 13:57:11 12/05/2026 |
| 80 |  BlockFin |
BTC/USDT | $81,000.16 | $683,051,383 | 13:54:24 12/05/2026 |
| 81 |  OneBullEx |
BTC/USDT | $80,956.06 | $654,478,906 | 14:00:26 12/05/2026 |
| 82 | BVOX |
BTC/USDT | $80,995.13 | $632,539,322 | 13:57:11 12/05/2026 |
| 83 |  Aster |
BTC/USDT | $80,983.32 | $629,997,651 | 13:54:15 12/05/2026 |
| 84 |  ApeX Omni |
BTC/USDT | $80,867.90 | $620,605,882 | 14:03:16 12/05/2026 |
| 85 | WEEX |
BTC/USDT | $80,995.13 | $597,068,012 | 13:57:08 12/05/2026 |
| 86 |  Lighter |
BTC/USDC | $80,947.87 | $595,342,055 | 14:00:15 12/05/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $80,987.10 | $575,673,820 | 14:00:11 12/05/2026 |
| 88 | AscendEX |
BTC/USDT | $81,004.81 | $567,910,725 | 13:57:07 12/05/2026 |
| 89 |  Crypto.com Exchange |
BTC/USD | $81,006.49 | $565,132,768 | 13:57:17 12/05/2026 |
| 90 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 91 | Crypto.com Exchange |
BTC/USD | $81,009.52 | $561,408,563 | 13:57:08 12/05/2026 |
| 92 | Batonex |
BTC/USDT | $80,989.80 | $560,842,807 | 14:00:07 12/05/2026 |
| 93 |  BitDelta |
BTC/USDT | $80,994.46 | $556,528,410 | 14:00:11 12/05/2026 |
| 94 |  Millionero |
BTC/USDT | $80,954.10 | $547,985,538 | 13:57:15 12/05/2026 |
| 95 | Bybit |
BTC/USDT | $81,039.03 | $538,881,079 | 13:54:08 12/05/2026 |
| 96 |  LBank |
BTC/USDT | $80,962.35 | $538,453,790 | 13:57:16 12/05/2026 |
| 97 |  BitTap |
BTC/USDT | $80,970.04 | $534,818,220 | 14:00:17 12/05/2026 |
| 98 |  BTSE |
BTC/USDT | $80,955.85 | $527,192,868 | 13:57:15 12/05/2026 |
| 99 | YUBIT |
BTC/USDT | $80,960.00 | $515,400,920 | 13:57:15 12/05/2026 |
| 100 | CoinW |
BTC/USDC | $80,951.05 | $515,372,469 | 13:57:16 12/05/2026 |
| 101 |  B2Z Exchange |
BTC/USD | $80,980.60 | $511,041,847 | 14:00:15 12/05/2026 |
| 102 |  GroveX |
BTC/USDT | $80,997.47 | $510,955,005 | 14:00:11 12/05/2026 |
| 103 |  BITmarkets |
BTC/USDT | $80,945.15 | $510,689,912 | 14:00:15 12/05/2026 |
| 104 | Hotcoin |
BTC/USDT | $81,056.74 | $508,047,562 | 13:54:07 12/05/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $81,000.87 | $501,560,760 | 13:56:59 12/05/2026 |
| 106 |  Tebbit |
BTC/USDT | $80,949.85 | $497,912,280 | 14:00:16 12/05/2026 |
| 107 |  EagleX |
BTC/USDT | $80,950.25 | $485,049,860 | 14:00:15 12/05/2026 |
| 108 |  BitxEX |
BTC/USDT | $80,949.85 | $481,809,934 | 14:00:17 12/05/2026 |
| 109 |  4E |
BTC/USDT | $80,995.13 | $474,495,896 | 13:57:07 12/05/2026 |
| 110 | Toobit |
BTC/USDC | $80,954.24 | $465,298,324 | 13:57:17 12/05/2026 |
| 111 |  XT.COM |
BTC/USDT | $80,995.14 | $455,137,242 | 13:57:13 12/05/2026 |
| 112 | UZX |
BTC/USDT | $80,995.13 | $447,546,179 | 13:57:07 12/05/2026 |
| 113 |  Pacifica |
BTC/USD | $80,917.84 | $446,376,057 | 14:03:15 12/05/2026 |
| 114 | WOO X Pro |
BTC/USDC | $80,937.47 | $445,315,451 | 14:00:16 12/05/2026 |
| 115 | Gate |
BTC/USDT | $81,003.32 | $440,137,085 | 13:56:54 12/05/2026 |
| 116 | Ourbit |
BTC/USDT | $81,003.16 | $432,996,842 | 13:57:07 12/05/2026 |
| 117 | OrangeX |
BTC/USDT | $81,040.35 | $430,178,546 | 13:54:10 12/05/2026 |
| 118 |  Ju.com |
BTC/USDT | $80,949.95 | $416,945,067 | 14:00:15 12/05/2026 |
| 119 |  Bitbaby |
BTC/USDT | $80,967.78 | $413,629,225 | 13:57:16 12/05/2026 |
| 120 | BlockFin |
BTC/USDT | $81,033.67 | $409,740,369 | 13:54:11 12/05/2026 |
| 121 | DigiFinex |
BTC/USDT | $80,986.80 | $408,631,726 | 14:00:07 12/05/2026 |
| 122 |  Hibt |
BTC/USDT | $80,995.05 | $402,076,604 | 13:57:08 12/05/2026 |
| 123 | Bitbase |
BTC/USDC | $81,180.35 | $395,457,205 | 13:30:10 12/05/2026 |
| 124 |  Bullish |
BTC/USDC | $81,013.36 | $392,489,596 | 13:57:11 12/05/2026 |
| 125 |  BloFin |
BTC/USDT | $80,962.78 | $392,370,850 | 13:57:16 12/05/2026 |
| 126 | Toobit |
BTC/USDT | $80,995.13 | $375,538,505 | 13:57:08 12/05/2026 |
| 127 | BiKing |
BTC/USDT | $80,995.14 | $373,972,072 | 13:57:12 12/05/2026 |
| 128 | Tapbit |
BTC/USDT | $81,003.88 | $370,828,660 | 13:57:09 12/05/2026 |
| 129 | Deepcoin |
BTC/USDT | $80,995.04 | $369,465,085 | 13:57:08 12/05/2026 |
| 130 |  EdgeX |
BTC/USD | $80,913.02 | $362,293,207 | 14:03:15 12/05/2026 |
| 131 | Binance |
BTC/USDC | $81,000.46 | $359,355,370 | 13:56:54 12/05/2026 |
| 132 | BitxEX |
BTC/USDT | $80,989.72 | $340,469,359 | 14:00:10 12/05/2026 |
| 133 |  Deribit |
BTC/USD | $80,982.20 | $333,635,695 | 14:00:54 12/05/2026 |
| 134 |  Phemex |
BTC/USD | $80,969.65 | $324,856,096 | 13:57:16 12/05/2026 |
| 135 |  BigONE |
BTC/USDT | $80,993.37 | $324,329,185 | 13:57:13 12/05/2026 |
| 136 |  KuCoin |
XBT/USDT | $81,000.77 | $321,189,650 | 13:57:19 12/05/2026 |
| 137 | CrypFine |
BTC/USDT | $80,995.13 | $318,219,750 | 13:57:10 12/05/2026 |
| 138 |  Coinflare |
BTC/USDT | $76,170.07 | $313,209,959 | 14:00:15 12/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $80,949.35 | $312,533,857 | 14:00:16 12/05/2026 |
| 140 |  BitGW Exchange |
BTC/USDT | $80,993.39 | $312,078,828 | 13:57:11 12/05/2026 |
| 141 | Phemex |
BTC/USDT | $80,998.02 | $311,108,074 | 13:57:08 12/05/2026 |
| 142 |  OKX |
BTC/USDT | $81,000.79 | $310,134,514 | 13:56:24 12/05/2026 |
| 143 |  Gems Trade |
BTC/USDT | $80,997.19 | $309,815,657 | 14:00:10 12/05/2026 |
| 144 | Bitget |
BTC/USDT | $81,035.09 | $302,883,963 | 13:54:12 12/05/2026 |
| 145 | MEXC |
BTC/USDT | $81,007.88 | $300,522,934 | 13:57:07 12/05/2026 |
| 146 |  XXKK |
BTC/USDT | $80,995.70 | $294,611,401 | 13:57:10 12/05/2026 |
| 147 |  CoinChief |
BTC/USDT | $81,037.43 | $291,869,448 | 13:57:08 12/05/2026 |
| 148 |  Poloniex |
BTC/USDT | $80,978.74 | $276,436,612 | 13:59:53 12/05/2026 |
| 149 | Crypto.com Exchange |
BTC/USDT | $81,005.81 | $269,674,172 | 13:57:08 12/05/2026 |
| 150 | AllinX |
BTC/USDT | $80,986.80 | $257,052,969 | 14:00:08 12/05/2026 |
| 151 |  idax exchange |
BTC/USDT | $80,989.70 | $232,375,419 | 14:00:12 12/05/2026 |
| 152 | Koinbay |
BTC/USDT | $80,995.15 | $231,854,159 | 13:57:08 12/05/2026 |
| 153 |  WHXEX |
BTC/USDT | $80,989.71 | $231,727,911 | 14:00:09 12/05/2026 |
| 154 | BloFin |
BTC/USDT | $80,994.73 | $229,311,841 | 13:57:15 12/05/2026 |
| 155 |  Bitcastle |
BTC/USDT | $80,989.72 | $229,179,953 | 14:00:09 12/05/2026 |
| 156 |  KTX |
BTC/USDT | $80,949.95 | $222,161,823 | 14:00:15 12/05/2026 |
| 157 | Bitrue |
BTC/USDT | $80,995.13 | $217,382,899 | 13:57:10 12/05/2026 |
| 158 | Bybit |
BTC/USD | $80,989.22 | $214,281,550 | 13:54:16 12/05/2026 |
| 159 | Aivora Exchange |
BTC/USDC | $80,937.87 | $213,626,976 | 14:00:16 12/05/2026 |
| 160 | Phemex |
BTC/USDT | $80,960.50 | $213,410,796 | 13:57:16 12/05/2026 |
| 161 | LBank |
BTC/USDT | $80,993.55 | $210,626,777 | 13:57:11 12/05/2026 |
| 162 |  Extended |
BTC/USD | $80,914.95 | $208,915,253 | 14:03:16 12/05/2026 |
| 163 | Websea |
BTC/USDT | $80,995.05 | $206,957,967 | 13:57:10 12/05/2026 |
| 164 | BingX |
BTC/USDT | $81,157.74 | $203,870,449 | 13:36:11 12/05/2026 |
| 165 |  Coinstore |
BTC/USDT | $81,007.88 | $199,462,019 | 13:54:07 12/05/2026 |
| 166 | KuCoin |
BTC/USDT | $81,094.33 | $198,234,656 | 13:47:23 12/05/2026 |
| 167 | KCEX |
BTC/USDC | $80,949.40 | $198,001,324 | 13:57:15 12/05/2026 |
| 168 | Hibt |
BTC/USDC | $80,993.04 | $186,776,391 | 13:57:08 12/05/2026 |
| 169 | B2Z Exchange |
BTC/USD | $80,992.00 | $186,267,176 | 14:00:09 12/05/2026 |
| 170 | BITmarkets |
BTC/USD | $80,992.00 | $186,264,772 | 14:00:08 12/05/2026 |
| 171 |  BitMEX |
XBT/USD | $80,999.44 | $181,220,265 | 13:57:18 12/05/2026 |
| 172 | BTCC |
BTC/USDC | $81,010.65 | $179,614,960 | 13:57:08 12/05/2026 |
| 173 |  Coinlocally |
BTC/USDT | $80,988.53 | $178,560,926 | 14:00:11 12/05/2026 |
| 174 |  DeriW |
BTC/USDT | $80,935.28 | $174,655,531 | 14:03:16 12/05/2026 |
| 175 | Deepcoin |
BTC/USD | $80,954.32 | $170,588,556 | 13:57:15 12/05/2026 |
| 176 |  Flipster |
BTC/USDT | $80,954.95 | $169,814,859 | 14:00:15 12/05/2026 |
| 177 |  Dmex |
BTC/USD | $80,911.19 | $169,748,094 | 14:03:15 12/05/2026 |
| 178 | Ju.com |
BTC/USDT | $80,989.73 | $169,171,635 | 14:00:10 12/05/2026 |
| 179 | HTX |
BTC/USDT | $80,993.69 | $166,750,542 | 13:59:54 12/05/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $80,980.18 | $166,427,778 | 14:00:08 12/05/2026 |
| 181 | Echobit |
BTC/USDT | $80,995.15 | $163,330,782 | 13:57:10 12/05/2026 |
| 182 |  Kraken |
XBT/USD | $81,007.80 | $163,285,698 | 13:59:55 12/05/2026 |
| 183 | Zoomex |
BTC/USDT | $80,995.55 | $161,659,661 | 13:57:07 12/05/2026 |
| 184 |  EVEDEX |
BTC/USD | $80,911.61 | $160,774,952 | 14:03:15 12/05/2026 |
| 185 | WhiteBIT |
BTC/USDT | $81,085.27 | $155,144,562 | 13:48:07 12/05/2026 |
| 186 | Millionero |
BTC/USDT | $80,995.05 | $154,875,472 | 13:57:08 12/05/2026 |
| 187 |  AEGET |
BTC/USDT | $80,949.95 | $151,636,710 | 14:00:16 12/05/2026 |
| 188 |  AlphaX |
BTC/USDT | $80,945.55 | $148,870,166 | 14:00:17 12/05/2026 |
| 189 |  P2B |
BTC/USDT | $81,041.54 | $144,823,878 | 13:54:07 12/05/2026 |
| 190 |  IndoEx |
BTC/USDT | $81,063.83 | $143,524,079 | 13:57:07 12/05/2026 |
| 191 | TruBit Pro Exchange |
BTC/USDT | $81,002.80 | $141,392,971 | 14:00:07 12/05/2026 |
| 192 |  BitradeX |
BTC/USDT | $80,993.38 | $140,673,187 | 13:57:11 12/05/2026 |
| 193 |  ZKE |
BTC/USDT | $80,989.75 | $139,036,394 | 14:00:09 12/05/2026 |
| 194 | P2B |
BTC/USD | $81,061.60 | $138,636,582 | 13:54:07 12/05/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $80,968.80 | $132,790,445 | 13:57:15 12/05/2026 |
| 196 |  Bitfinex |
BTC/USDT | $81,048.83 | $126,443,721 | 13:57:16 12/05/2026 |
| 197 |  LMAX Digital |
BTC/USD | $81,017.11 | $126,389,709 | 14:00:07 12/05/2026 |
| 198 | Bitbaby |
BTC/USDC | $80,955.94 | $125,794,539 | 13:57:16 12/05/2026 |
| 199 | Biconomy.com |
BTC/USDC | $80,993.09 | $120,734,599 | 13:57:08 12/05/2026 |
| 200 | Bitunix |
BTC/USDT | $80,995.13 | $120,104,890 | 13:57:08 12/05/2026 |
| 201 | IBIT Global |
BTC/USDT | $80,999.22 | $114,122,962 | 14:00:07 12/05/2026 |
| 202 | CEEX exchange |
BTC/USDT | $80,995.49 | $112,890,496 | 14:00:10 12/05/2026 |
| 203 | Tapbit |
BTC/USDC | $80,995.85 | $108,114,046 | 13:57:09 12/05/2026 |
| 204 |  ALP.COM |
BTC/USDT | $80,990.20 | $107,776,307 | 14:00:09 12/05/2026 |
| 205 |  Upbit |
BTC/KRW | $80,384.00 | $104,977,336 | 13:56:24 12/05/2026 |
| 206 |  Reya |
BTC/USDT | $80,861.56 | $104,548,541 | 14:03:16 12/05/2026 |
| 207 | AstralX |
BTC/USDT | $80,945.45 | $100,292,624 | 14:00:15 12/05/2026 |
| 208 | Toobit |
BTC/USDC | $80,993.19 | $94,208,019 | 13:57:08 12/05/2026 |
| 209 | EagleX |
BTC/USDT | $80,989.73 | $89,162,019 | 14:00:11 12/05/2026 |
| 210 | LBank |
BTC/USDC | $80,991.45 | $88,958,446 | 13:57:11 12/05/2026 |
| 211 | Bitbaby |
BTC/USDT | $80,989.73 | $88,604,875 | 14:00:12 12/05/2026 |
| 212 | IndoEx |
ETH/BTC | $2,304.13 | $87,343,301 | 13:57:07 12/05/2026 |
| 213 |  Bitstamp by Robinhood |
BTC/USD | $81,010.00 | $82,803,813 | 13:59:23 12/05/2026 |
| 214 | MGBX |
BTC/USDT | $80,995.12 | $82,777,480 | 13:57:11 12/05/2026 |
| 215 |  BYDFi |
BTC/USDT | $81,043.17 | $80,624,364 | 13:54:07 12/05/2026 |
| 216 |  bitFlyer |
BTC/JPY | $81,009.73 | $80,615,701 | 13:57:15 12/05/2026 |
| 217 | Binance |
BTC/USD1 | $81,010.33 | $80,195,862 | 13:56:54 12/05/2026 |
| 218 | Bitunix |
BTC/USDC | $80,968.93 | $80,087,922 | 13:57:15 12/05/2026 |
| 219 | Bitfinex |
BTC/USD | $81,044.00 | $78,968,508 | 13:59:24 12/05/2026 |
| 220 | Binance |
BTC/U | $81,003.02 | $77,627,791 | 13:56:54 12/05/2026 |
| 221 | CoinUp.io |
XAUT/BTC | $4,691.01 | $74,156,432 | 13:48:09 12/05/2026 |
| 222 | Bullish |
BTC/USD | $81,012.05 | $74,066,947 | 13:57:11 12/05/2026 |
| 223 | P2B |
BTC/USDC | $81,041.31 | $73,895,803 | 13:54:07 12/05/2026 |
| 224 |  YoBit |
ZEC/BTC | $555.77 | $71,308,540 | 14:00:10 12/05/2026 |
| 225 | Aivora Exchange |
BTC/USDT | $80,999.22 | $69,809,640 | 14:00:08 12/05/2026 |
| 226 | Bitcastle |
BTC/USDT | $80,939.85 | $67,497,609 | 14:00:19 12/05/2026 |
| 227 | BitTap |
BTC/USDT | $80,982.70 | $67,318,907 | 14:00:12 12/05/2026 |
| 228 | Zoomex |
BTC/USD | $79,967.34 | $63,394,485 | 13:57:15 12/05/2026 |
| 229 |  LATOKEN |
BTC/USDT | $81,089.54 | $61,118,784 | 13:51:08 12/05/2026 |
| 230 | idax exchange |
BTC/USDC | $80,993.98 | $60,862,141 | 14:00:12 12/05/2026 |
| 231 |  Cryptomus |
BTC/USDT | $81,002.64 | $60,855,701 | 13:57:07 12/05/2026 |
| 232 | WHXEX |
BTC/USDC | $80,992.65 | $60,774,149 | 14:00:09 12/05/2026 |
| 233 | Koinbay |
BTC/USDC | $81,002.86 | $60,592,902 | 13:57:08 12/05/2026 |
| 234 | Phemex |
BTC/USDC | $80,965.10 | $59,902,487 | 13:57:16 12/05/2026 |
| 235 |  Antarctic |
BTC/USDT | $80,864.06 | $59,659,115 | 14:03:19 12/05/2026 |
| 236 | BTSE |
BTC/USDT | $80,994.85 | $58,176,432 | 13:57:07 12/05/2026 |
| 237 | Tebbit |
BTC/USDT | $80,985.00 | $56,910,852 | 14:00:17 12/05/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $80,996.69 | $56,051,569 | 14:00:09 12/05/2026 |
| 239 | BITmarkets |
BTC/USDT | $80,996.69 | $56,050,840 | 14:00:08 12/05/2026 |
| 240 | BYDFi |
BTC/USDT | $81,003.53 | $53,209,825 | 14:00:16 12/05/2026 |
| 241 | Bitfinex |
BTC/USDT | $81,012.71 | $52,574,779 | 13:59:53 12/05/2026 |
| 242 | KTX |
BTC/USDT | $80,981.99 | $51,891,334 | 14:00:07 12/05/2026 |
| 243 | Millionero |
BTC/USDC | $81,014.34 | $51,328,245 | 13:57:08 12/05/2026 |
| 244 |  Dex-Trade |
BTC/USDT | $81,071.33 | $51,262,602 | 13:45:08 12/05/2026 |
| 245 |  CZR Exchange |
BTC/USDT | $80,994.67 | $49,938,101 | 14:00:12 12/05/2026 |
| 246 | OneEx |
BTC/USDT | $80,989.70 | $49,317,760 | 14:00:07 12/05/2026 |
| 247 |  SuperEx |
BTC/USDT | $80,989.76 | $47,775,716 | 14:00:09 12/05/2026 |
| 248 | IMBX |
BTC/USDT | $80,989.72 | $46,688,510 | 14:00:11 12/05/2026 |
| 249 |  YEX |
BTC/USD | $80,942.51 | $46,388,447 | 14:00:17 12/05/2026 |
| 250 | YEX |
BTC/USDT | $80,984.99 | $46,343,106 | 14:00:11 12/05/2026 |
| 251 | BingX |
BTC/USD | $80,972.37 | $44,473,205 | 13:57:17 12/05/2026 |
| 252 | MEXC |
BTC/USDC | $80,951.05 | $44,341,860 | 13:57:16 12/05/2026 |
| 253 | YUBIT |
BTC/USD | $80,957.00 | $43,989,666 | 13:57:15 12/05/2026 |
| 254 | Echobit |
BTC/USDC | $80,993.04 | $42,489,203 | 13:57:10 12/05/2026 |
| 255 |  Bithumb |
BTC/KRW | $80,450.94 | $41,475,613 | 13:59:54 12/05/2026 |
| 256 |  Niza.io |
BTC/USD | $81,098.20 | $41,043,276 | 13:48:07 12/05/2026 |
| 257 | BigONE |
ETH/BTC | $2,301.76 | $40,401,118 | 13:57:13 12/05/2026 |
| 258 | Binance |
BTC/FDUSD | $81,004.69 | $39,967,580 | 13:56:42 12/05/2026 |
| 259 |  dYdX v4 |
BTC/USD | $80,914.34 | $39,870,870 | 14:04:21 12/05/2026 |
| 260 | Bullish |
BTC/EURCV | $81,012.18 | $39,785,170 | 13:57:11 12/05/2026 |
| 261 |  Bit2Me |
BTC/USDC | $80,993.09 | $39,533,517 | 13:57:10 12/05/2026 |
| 262 | Bitunix |
BTC/USD | $80,949.38 | $37,852,658 | 13:57:15 12/05/2026 |
| 263 | CoinMy |
BTC/USDT | $108,738 | $37,806,004 | 14:00:12 12/05/2026 |
| 264 | SuperEx |
BTC/USDC | $80,986.01 | $37,110,884 | 14:00:09 12/05/2026 |
| 265 | ZKE |
BTC/USDC | $80,992.65 | $36,464,414 | 14:00:09 12/05/2026 |
| 266 | Bullish |
BTC/USDT | $81,037.83 | $35,982,548 | 13:57:11 12/05/2026 |
| 267 |  Nivex |
BTC/USDT | $80,984.60 | $35,926,473 | 14:00:10 12/05/2026 |
| 268 |  ASTX |
BTC/USDT | $80,949.95 | $34,332,993 | 14:00:16 12/05/2026 |
| 269 |  FMFW.io |
BTC/USD | $81,037.28 | $33,044,546 | 14:00:17 12/05/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $81,014.07 | $33,035,771 | 14:00:09 12/05/2026 |
| 271 |  HitBTC |
BTC/USDT | $81,014.91 | $33,035,655 | 14:00:20 12/05/2026 |
| 272 |  Changelly PRO |
BTC/USDT | $81,014.07 | $33,035,057 | 14:00:09 12/05/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $81,014.91 | $33,030,748 | 14:00:12 12/05/2026 |
| 274 | IndoEx |
BTC/BNB | $81,063.86 | $31,089,832 | 13:57:07 12/05/2026 |
| 275 | YEX |
BTC/USDC | $80,944.97 | $30,668,248 | 14:00:17 12/05/2026 |
| 276 | EasiCoin |
BTC/USDT | $80,989.72 | $28,489,135 | 14:00:07 12/05/2026 |
| 277 |  Mars Exchange |
BTC/USDT | $80,999.22 | $27,946,860 | 14:00:08 12/05/2026 |
| 278 | WHXEX |
BTC/USD | $80,944.55 | $27,937,875 | 14:00:16 12/05/2026 |
| 279 | KuCoin |
BTC/USDC | $81,109.78 | $27,883,597 | 13:47:23 12/05/2026 |
| 280 | Hotcoin |
BTC/USDC | $81,062.28 | $27,821,271 | 13:54:07 12/05/2026 |
| 281 | Crypto.com Exchange |
BTC/USD | $81,012.13 | $27,775,544 | 13:57:17 12/05/2026 |
| 282 |  FIXT |
BTC/USDT | $80,871.10 | $27,464,757 | 14:03:15 12/05/2026 |
| 283 | Bitrue |
BTC/USDC | $80,993.11 | $27,257,806 | 13:57:10 12/05/2026 |
| 284 | AlphaX |
BTC/USDT | $80,987.94 | $27,026,967 | 14:00:13 12/05/2026 |
| 285 | YoBit |
DASH/BTC | $45.94 | $26,778,535 | 14:00:09 12/05/2026 |
| 286 |  KlicklX |
BTC/USDT | $81,001.00 | $26,735,315 | 14:00:10 12/05/2026 |
| 287 |  Coincheck |
BTC/JPY | $81,127.83 | $26,689,298 | 13:57:08 12/05/2026 |
| 288 | IndoEx |
ETC/BTC | $9.61 | $26,129,778 | 13:57:07 12/05/2026 |
| 289 | BYDFi |
BTC/USDC | $80,995.07 | $25,953,073 | 14:00:16 12/05/2026 |
| 290 | Kraken |
XBT/EUR | $81,015.65 | $25,844,932 | 13:59:25 12/05/2026 |
| 291 | HTX |
BTC/USD | $81,004.80 | $25,815,056 | 13:54:17 12/05/2026 |
| 292 | Bit2Me |
BTC/EUR | $81,026.92 | $25,352,558 | 13:57:10 12/05/2026 |
| 293 |  Bitvavo |
BTC/EUR | $81,006.82 | $25,114,953 | 13:57:08 12/05/2026 |
| 294 |  Cofinex |
BTC/USD | $80,939.69 | $25,045,717 | 14:00:15 12/05/2026 |
| 295 | Cofinex |
BTC/USDC | $80,944.97 | $25,028,486 | 14:00:15 12/05/2026 |
| 296 |  Polyx |
BTC/USDT | $80,997.48 | $23,640,690 | 14:00:11 12/05/2026 |
| 297 | Deribit |
BTC/USD | $80,994.00 | $23,601,370 | 14:00:54 12/05/2026 |
| 298 | Hotcoin |
BTC/USD | $80,958.04 | $23,236,144 | 13:57:18 12/05/2026 |
| 299 | Azbit |
ETH/BTC | $2,302.95 | $22,340,231 | 13:57:10 12/05/2026 |
| 300 | bitFlyer |
BTC/JPY | $81,154.03 | $22,240,733 | 13:59:53 12/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 12/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,510,169,636 với tỷ giá $80,962.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.