Bitcoin BTC
Xếp hạng #1
17:48:00 24/03/2026
Giá Bitcoin (BTC)
$71,161.75 4.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,269.61 | $51,227,347,013 | 16:57:15 24/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,066,386,628 | $24,469,603,541 | 16:54:11 24/03/2026 |
| 3 |  Binance |
BTC/USDT | $71,244.81 | $18,941,049,303 | 16:54:16 24/03/2026 |
| 4 |  BTCC |
BTC/USDT | $71,330.69 | $15,063,754,535 | 16:57:16 24/03/2026 |
| 5 |  WEEX |
BTC/USDT | $71,270.53 | $14,841,981,992 | 16:57:17 24/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $71,270.43 | $14,577,355,042 | 16:57:15 24/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $71,270.27 | $14,547,673,951 | 17:00:15 24/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $71,270.23 | $12,182,617,418 | 16:57:15 24/03/2026 |
| 9 |  Echobit |
BTC/USDT | $71,270.53 | $11,390,203,502 | 16:57:16 24/03/2026 |
| 10 |  BVOX |
BTC/USDT | $71,268.23 | $10,618,746,181 | 16:57:15 24/03/2026 |
| 11 |  Bitrue |
BTC/USDT | $71,275.81 | $9,281,380,296 | 16:57:17 24/03/2026 |
| 12 |  CoinW |
BTC/USDT | $71,263.51 | $9,239,457,283 | 16:57:17 24/03/2026 |
| 13 |  Bybit |
BTC/USDT | $71,286.50 | $9,138,669,665 | 16:54:16 24/03/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $71,264.87 | $8,958,746,509 | 17:00:18 24/03/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $71,262.91 | $8,010,803,265 | 16:57:15 24/03/2026 |
| 16 |  IBIT Global |
BTC/USDT | $71,269.07 | $7,005,971,850 | 17:00:17 24/03/2026 |
| 17 |  BiKing |
BTC/USDT | $71,270.73 | $6,859,408,927 | 16:57:17 24/03/2026 |
| 18 |  Pionex |
BTC/USDT | $71,271.01 | $6,851,719,967 | 16:57:16 24/03/2026 |
| 19 |  Gate |
BTC/USDT | $71,279.40 | $6,744,584,539 | 16:54:19 24/03/2026 |
| 20 |  Batonex |
BTC/USDT | $71,270.27 | $6,579,674,281 | 17:00:16 24/03/2026 |
| 21 |  NovaEx |
BTC/USDT | $71,264.77 | $6,054,968,223 | 17:00:16 24/03/2026 |
| 22 |  Toobit |
BTC/USDT | $71,270.53 | $5,331,923,698 | 16:57:16 24/03/2026 |
| 23 |  OrangeX |
BTC/USDT | $71,269.23 | $5,036,309,798 | 16:57:15 24/03/2026 |
| 24 |  Bitget |
BTC/USDT | $71,278.80 | $4,821,419,517 | 16:54:16 24/03/2026 |
| 25 |  Ourbit |
BTC/USDT | $71,269.33 | $4,749,594,980 | 16:57:16 24/03/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $71,269.33 | $4,541,227,233 | 16:57:19 24/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $71,183.46 | $4,505,103,537 | 17:03:16 24/03/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $71,229.75 | $4,501,182,016 | 17:03:15 24/03/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $71,264.67 | $4,418,919,256 | 17:00:15 24/03/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $71,270.94 | $4,377,753,735 | 17:00:16 24/03/2026 |
| 31 | BTCC |
BTC/USDT | $71,306.31 | $4,325,247,240 | 16:57:08 24/03/2026 |
| 32 |  Zoomex |
BTC/USDT | $73,403.48 | $4,254,434,614 | 16:57:16 24/03/2026 |
| 33 | Binance |
BTC/USDC | $71,240.46 | $4,147,456,195 | 16:54:16 24/03/2026 |
| 34 |  UZX |
BTC/USDT | $71,281.70 | $4,114,924,078 | 16:54:15 24/03/2026 |
| 35 |  SunX |
BTC/USDT | $71,264.87 | $4,031,295,886 | 17:00:17 24/03/2026 |
| 36 |  Hyperliquid |
BTC/USD | $71,217.84 | $3,535,339,152 | 16:57:26 24/03/2026 |
| 37 |  Websea |
BTC/USDT | $71,273.47 | $2,949,044,301 | 17:00:15 24/03/2026 |
| 38 |  BTDUex |
BTC/USDT | $71,296.29 | $2,921,009,857 | 16:57:07 24/03/2026 |
| 39 |  Hibt |
BTC/USDT | $71,300.34 | $2,849,224,745 | 16:57:25 24/03/2026 |
| 40 |  Ulink |
BTC/USDT | $66,530.98 | $2,772,935,261 | 17:00:19 24/03/2026 |
| 41 | Pionex |
BTC/USDT | $71,295.59 | $2,714,508,936 | 16:57:08 24/03/2026 |
| 42 |  KCEX |
BTC/USDT | $71,268.23 | $2,674,053,579 | 16:57:15 24/03/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $71,278.81 | $2,668,720,392 | 16:57:15 24/03/2026 |
| 44 | CoinUp.io |
BTC/USDT | $71,301.03 | $2,553,576,520 | 16:57:12 24/03/2026 |
| 45 |  Coinlocally |
BTC/USDT | $71,187.56 | $2,497,388,078 | 17:03:16 24/03/2026 |
| 46 |  Picol |
BTC/USDT | $71,309.53 | $2,398,697,784 | 17:00:08 24/03/2026 |
| 47 |  CrypFine |
BTC/USDT | $71,281.76 | $2,361,367,178 | 17:00:17 24/03/2026 |
| 48 |  OneEx |
BTC/USDT | $71,269.77 | $2,341,084,937 | 17:00:16 24/03/2026 |
| 49 |  BitMart |
BTC/USDT | $71,292.21 | $2,335,217,127 | 16:57:11 24/03/2026 |
| 50 |  AllinX |
BTC/USDT | $71,270.27 | $2,319,821,679 | 17:00:15 24/03/2026 |
| 51 |  CZR Exchange |
BTC/USDT | $71,269.43 | $2,284,072,342 | 16:57:16 24/03/2026 |
| 52 |  MEXC |
BTC/USDT | $71,269.71 | $2,242,561,386 | 16:57:16 24/03/2026 |
| 53 |  BiFinance |
BTC/USDT | $71,236.16 | $2,236,515,799 | 16:54:13 24/03/2026 |
| 54 |  Bitunix |
BTC/USDT | $71,268.43 | $2,228,945,256 | 16:57:15 24/03/2026 |
| 55 |  WHXEX |
BTC/USDT | $71,264.77 | $2,137,068,740 | 17:00:16 24/03/2026 |
| 56 |  idax exchange |
BTC/USDT | $71,264.77 | $2,137,060,859 | 17:00:16 24/03/2026 |
| 57 | Biconomy.com |
BTC/USDT | $71,299.12 | $2,127,078,573 | 16:57:08 24/03/2026 |
| 58 |  Hotcoin |
BTC/USDT | $71,270.73 | $2,010,740,535 | 16:57:18 24/03/2026 |
| 59 | CoinW |
BTC/USDT | $71,298.30 | $1,936,695,799 | 16:57:09 24/03/2026 |
| 60 | Binance |
BTC/USDT | $71,295.45 | $1,876,991,460 | 16:56:54 24/03/2026 |
| 61 |  BingX |
BTC/USDT | $71,268.93 | $1,830,523,684 | 16:57:17 24/03/2026 |
| 62 |  CoinP |
BTC/USDT | $71,295.13 | $1,823,045,228 | 16:57:14 24/03/2026 |
| 63 | Websea |
BTC/USDT | $71,312.03 | $1,799,901,593 | 17:00:09 24/03/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $71,284.81 | $1,747,784,387 | 16:57:11 24/03/2026 |
| 65 | SunX |
BTC/USDT | $71,315.63 | $1,735,203,093 | 17:00:07 24/03/2026 |
| 66 | Ulink |
BTC/USDT | $71,315.63 | $1,735,203,093 | 17:00:09 24/03/2026 |
| 67 |  EdgeX |
BTC/USD | $71,225.57 | $1,684,167,001 | 17:03:15 24/03/2026 |
| 68 |  Coinstore |
BTC/USDT | $71,260.84 | $1,641,261,240 | 16:57:08 24/03/2026 |
| 69 |  Koinbay |
BTC/USDT | $95,358.96 | $1,638,865,811 | 16:57:15 24/03/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $71,186.66 | $1,519,723,196 | 17:03:16 24/03/2026 |
| 71 | NovaEx |
BTC/USDT | $71,309.53 | $1,481,314,690 | 17:00:09 24/03/2026 |
| 72 |  FameEX |
BTC/USDT | $71,270.03 | $1,445,437,589 | 16:57:17 24/03/2026 |
| 73 | KCEX |
BTC/USDT | $71,326.24 | $1,435,711,931 | 16:57:10 24/03/2026 |
| 74 |  HTX |
BTC/USDT | $71,247.32 | $1,410,635,706 | 16:57:24 24/03/2026 |
| 75 |  OneBullEx |
BTC/USDT | $71,259.96 | $1,407,325,303 | 17:00:23 24/03/2026 |
| 76 |  Aster |
BTC/USDT | $71,141.03 | $1,377,608,285 | 16:54:15 24/03/2026 |
| 77 |  EasiCoin |
BTC/USDT | $71,266.92 | $1,345,950,506 | 17:00:15 24/03/2026 |
| 78 |  Tebbit |
BTC/USDT | $71,264.87 | $1,201,802,461 | 17:00:16 24/03/2026 |
| 79 |  BTSE |
BTC/USDT | $71,282.30 | $1,136,510,145 | 16:54:15 24/03/2026 |
| 80 | CoinW |
BTC/USDC | $71,253.11 | $1,131,232,111 | 16:57:17 24/03/2026 |
| 81 |  Deepcoin |
BTC/USDT | $71,270.63 | $1,114,897,378 | 16:57:15 24/03/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $71,227.37 | $1,104,448,595 | 17:03:15 24/03/2026 |
| 83 |  BITmarkets |
BTC/USDT | $71,274.17 | $1,102,241,966 | 17:00:16 24/03/2026 |
| 84 |  BitradeX |
BTC/USDT | $71,268.33 | $1,076,688,350 | 16:57:15 24/03/2026 |
| 85 | Batonex |
BTC/USDT | $71,300.64 | $1,046,796,905 | 17:00:08 24/03/2026 |
| 86 |  Lighter |
BTC/USDC | $71,265.72 | $1,034,417,933 | 17:00:15 24/03/2026 |
| 87 |  Bitop |
BTC/USDT | $71,291.03 | $1,021,779,065 | 16:57:16 24/03/2026 |
| 88 |  BlockFin |
BTC/USDT | $71,277.06 | $1,017,306,616 | 17:00:15 24/03/2026 |
| 89 | MEXC |
BTC/USDT | $71,226.49 | $1,008,067,867 | 16:54:09 24/03/2026 |
| 90 |  XXKK |
BTC/USDT | $71,218.05 | $1,000,027,052 | 17:03:09 24/03/2026 |
| 91 | CoinP |
BTC/USDT | $71,265.26 | $996,335,899 | 17:00:21 24/03/2026 |
| 92 | Bybit |
BTC/USDT | $71,274.88 | $991,534,597 | 16:54:09 24/03/2026 |
| 93 | FameEX |
BTC/USDT | $71,332.25 | $974,144,830 | 16:57:10 24/03/2026 |
| 94 | Toobit |
BTC/USDT | $71,295.18 | $943,391,987 | 16:57:12 24/03/2026 |
| 95 |  4E |
BTC/USDT | $71,309.54 | $929,403,020 | 17:00:07 24/03/2026 |
| 96 |  Azbit |
BTC/USDT | $71,348.14 | $909,833,691 | 16:57:07 24/03/2026 |
| 97 |  Extended |
BTC/USD | $71,222.96 | $903,183,878 | 17:03:16 24/03/2026 |
| 98 | Hibt |
BTC/USDT | $71,295.56 | $900,871,177 | 16:57:09 24/03/2026 |
| 99 |  XT.COM |
BTC/USDT | $71,295.19 | $899,216,428 | 16:57:13 24/03/2026 |
| 100 |  AstralX |
BTC/USDT | $71,306.76 | $896,939,545 | 17:00:12 24/03/2026 |
| 101 |  ASTX |
BTC/USDT | $71,301.14 | $896,701,348 | 17:00:10 24/03/2026 |
| 102 |  BitxEX |
BTC/USDT | $71,309.53 | $896,696,445 | 17:00:09 24/03/2026 |
| 103 | Tebbit |
BTC/USDT | $71,301.14 | $892,134,785 | 17:00:12 24/03/2026 |
| 104 | Toobit |
BTC/USDC | $71,261.30 | $889,631,555 | 16:57:16 24/03/2026 |
| 105 | Ourbit |
BTC/USDT | $71,326.24 | $871,208,502 | 16:57:07 24/03/2026 |
| 106 | UZX |
BTC/USDT | $71,262.95 | $870,252,502 | 16:54:08 24/03/2026 |
| 107 | Gate |
BTC/USDT | $71,326.57 | $866,966,843 | 16:56:54 24/03/2026 |
| 108 |  YEX |
BTC/USDT | $71,284.50 | $863,939,628 | 16:54:16 24/03/2026 |
| 109 |  YUBIT |
BTC/USDT | $71,299.12 | $854,663,851 | 16:57:07 24/03/2026 |
| 110 |  BitTap |
BTC/USDT | $71,273.37 | $852,644,773 | 17:00:17 24/03/2026 |
| 111 | Hotcoin |
BTC/USDT | $71,240.23 | $817,741,831 | 16:57:14 24/03/2026 |
| 112 | OrangeX |
BTC/USDT | $71,299.67 | $812,326,760 | 16:57:11 24/03/2026 |
| 113 |  KuCoin |
XBT/USDT | $71,263.00 | $809,317,144 | 16:54:19 24/03/2026 |
| 114 | DigiFinex |
BTC/USDT | $71,301.62 | $803,087,045 | 17:00:08 24/03/2026 |
| 115 | NovaEx |
BTC/USDC | $71,262.82 | $800,269,057 | 17:00:16 24/03/2026 |
| 116 | KuCoin |
BTC/USDT | $71,182.58 | $790,324,776 | 16:47:29 24/03/2026 |
| 117 |  BitDelta |
BTC/USDT | $71,353.02 | $787,740,937 | 16:57:08 24/03/2026 |
| 118 |  KlicklX |
BTC/USDT | $71,229.76 | $779,789,106 | 17:03:12 24/03/2026 |
| 119 |  Bullish |
BTC/USDC | $71,224.11 | $766,681,820 | 16:54:08 24/03/2026 |
| 120 |  Bitbaby |
BTC/USDT | $71,275.43 | $739,136,804 | 16:57:16 24/03/2026 |
| 121 |  Aivora Exchange |
BTC/USDT | $71,277.16 | $739,001,572 | 17:00:16 24/03/2026 |
| 122 | BiKing |
BTC/USDT | $71,295.19 | $732,224,525 | 16:57:11 24/03/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $71,225.84 | $728,239,288 | 17:03:08 24/03/2026 |
| 124 | WEEX |
BTC/USDT | $71,295.13 | $715,213,726 | 16:57:11 24/03/2026 |
| 125 | Tapbit |
BTC/USDT | $71,299.12 | $714,631,404 | 16:57:07 24/03/2026 |
| 126 |  OKX |
BTC/USDT | $71,307.68 | $711,817,037 | 16:56:53 24/03/2026 |
| 127 |  Gems Trade |
BTC/USDT | $71,182.69 | $710,315,639 | 16:51:10 24/03/2026 |
| 128 |  GroveX |
BTC/USDT | $71,166.53 | $693,310,304 | 16:54:09 24/03/2026 |
| 129 |  Coinbase Exchange |
BTC/USD | $71,304.42 | $666,374,244 | 16:56:59 24/03/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $71,221.87 | $661,551,470 | 16:45:17 24/03/2026 |
| 131 | YUBIT |
BTC/USDT | $71,270.33 | $653,581,653 | 16:57:15 24/03/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $71,299.00 | $647,460,261 | 16:57:10 24/03/2026 |
| 133 | BlockFin |
BTC/USDT | $71,302.09 | $620,578,900 | 17:00:12 24/03/2026 |
| 134 |  LBank |
BTC/USDT | $71,299.26 | $613,345,741 | 16:57:08 24/03/2026 |
| 135 |  EagleX |
BTC/USDT | $71,270.17 | $612,327,752 | 17:00:15 24/03/2026 |
| 136 |  Phemex |
BTC/USD | $71,265.24 | $602,945,538 | 16:57:17 24/03/2026 |
| 137 | CrypFine |
BTC/USDT | $71,300.15 | $583,001,742 | 16:57:18 24/03/2026 |
| 138 | AscendEX |
BTC/USDT | $71,305.79 | $582,636,116 | 16:57:12 24/03/2026 |
| 139 |  Deribit |
BTC/USD | $71,270.05 | $573,570,893 | 17:03:52 24/03/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $71,191.36 | $572,970,672 | 17:03:15 24/03/2026 |
| 141 |  AIA Exchange |
BTC/USDT | $71,316.03 | $572,670,386 | 17:00:10 24/03/2026 |
| 142 |  CoinChief |
BTC/USDT | $71,301.14 | $560,986,796 | 17:00:11 24/03/2026 |
| 143 |  Pacifica |
BTC/USD | $71,221.51 | $552,231,179 | 17:03:15 24/03/2026 |
| 144 | Binance |
BTC/USDC | $71,295.68 | $507,185,241 | 16:56:54 24/03/2026 |
| 145 |  Poloniex |
BTC/USDT | $71,312.49 | $497,897,589 | 16:59:23 24/03/2026 |
| 146 | BingX |
BTC/USDT | $71,225.18 | $497,640,479 | 16:54:08 24/03/2026 |
| 147 | BVOX |
BTC/USDT | $71,306.58 | $496,975,081 | 16:57:08 24/03/2026 |
| 148 |  Grvt |
BTC/USDT | $71,294.83 | $495,710,251 | 16:57:16 24/03/2026 |
| 149 |  Coinflare |
BTC/USDT | $71,344.25 | $489,077,609 | 17:00:15 24/03/2026 |
| 150 |  Bitcastle |
BTC/USDT | $71,301.13 | $470,148,003 | 17:00:12 24/03/2026 |
| 151 | BitxEX |
BTC/USDT | $71,264.77 | $459,022,188 | 17:00:16 24/03/2026 |
| 152 | WhiteBIT |
BTC/USDT | $71,288.28 | $455,379,676 | 16:57:07 24/03/2026 |
| 153 |  KTX |
BTC/USDT | $71,270.07 | $455,326,160 | 17:00:16 24/03/2026 |
| 154 | Phemex |
BTC/USDT | $71,265.93 | $438,430,514 | 16:57:17 24/03/2026 |
| 155 |  BloFin |
BTC/USDT | $71,260.52 | $430,502,651 | 16:57:23 24/03/2026 |
| 156 | Zoomex |
BTC/USDT | $71,292.36 | $397,207,389 | 16:57:07 24/03/2026 |
| 157 | LBank |
BTC/USDT | $71,271.01 | $394,582,877 | 16:57:17 24/03/2026 |
| 158 | Deepcoin |
BTC/USD | $71,270.64 | $366,118,966 | 16:57:15 24/03/2026 |
| 159 | BloFin |
BTC/USDT | $71,311.46 | $336,587,431 | 17:00:08 24/03/2026 |
| 160 | Bybit |
BTC/USD | $71,285.08 | $330,189,520 | 16:54:16 24/03/2026 |
| 161 | Crypto.com Exchange |
BTC/USDT | $71,296.82 | $308,435,837 | 16:57:10 24/03/2026 |
| 162 | BitradeX |
BTC/USDT | $71,309.54 | $302,622,189 | 17:00:08 24/03/2026 |
| 163 |  Millionero |
BTC/USDT | $71,281.70 | $300,641,991 | 16:54:15 24/03/2026 |
| 164 | AllinX |
BTC/USDT | $71,302.00 | $300,505,517 | 17:00:12 24/03/2026 |
| 165 | Coinlocally |
BTC/USDT | $71,319.18 | $293,144,666 | 17:00:07 24/03/2026 |
| 166 |  Dmex |
BTC/USD | $71,224.06 | $276,140,636 | 17:03:16 24/03/2026 |
| 167 | Hibt |
BTC/USDC | $71,297.40 | $268,724,348 | 16:57:09 24/03/2026 |
| 168 | CEEX exchange |
BTC/USDT | $71,304.15 | $264,054,104 | 17:00:12 24/03/2026 |
| 169 |  Reya |
BTC/USDT | $71,172.09 | $258,387,409 | 17:03:16 24/03/2026 |
| 170 |  Bitstamp by Robinhood |
BTC/USD | $71,300.00 | $256,848,448 | 16:59:53 24/03/2026 |
| 171 | Koinbay |
BTC/USDT | $71,299.12 | $254,214,405 | 16:57:08 24/03/2026 |
| 172 | BTCC |
BTC/USDC | $71,307.18 | $253,548,006 | 16:57:08 24/03/2026 |
| 173 | Echobit |
BTC/USDT | $71,295.23 | $252,903,790 | 16:57:13 24/03/2026 |
| 174 | YEX |
BTC/USDC | $71,285.36 | $251,803,700 | 16:54:16 24/03/2026 |
| 175 | WHXEX |
BTC/USDT | $71,301.25 | $251,575,207 | 17:00:12 24/03/2026 |
| 176 | idax exchange |
BTC/USDT | $71,309.62 | $251,167,414 | 17:00:11 24/03/2026 |
| 177 |  MGBX |
BTC/USDT | $71,264.67 | $243,127,174 | 17:00:16 24/03/2026 |
| 178 |  Coincall |
BTC/USD | $71,228.14 | $242,991,163 | 17:03:15 24/03/2026 |
| 179 |  Cryptomus |
BTC/USDT | $71,298.66 | $240,017,491 | 17:00:12 24/03/2026 |
| 180 | Phemex |
BTC/USDT | $71,294.04 | $239,328,235 | 16:57:08 24/03/2026 |
| 181 | Bitunix |
BTC/USDT | $71,295.58 | $234,110,710 | 16:57:07 24/03/2026 |
| 182 |  IndoEx |
BTC/USDT | $71,204.41 | $232,172,807 | 16:54:11 24/03/2026 |
| 183 | KCEX |
BTC/USDC | $71,262.40 | $226,076,758 | 16:57:15 24/03/2026 |
| 184 | Bitget |
BTC/USDT | $71,235.58 | $224,553,695 | 16:54:07 24/03/2026 |
| 185 |  BitMEX |
XBT/USD | $71,163.14 | $222,092,236 | 16:57:16 24/03/2026 |
| 186 |  BigONE |
BTC/USDT | $71,157.79 | $219,989,436 | 16:42:08 24/03/2026 |
| 187 | Bitrue |
BTC/USDT | $71,299.12 | $218,001,333 | 16:57:08 24/03/2026 |
| 188 | HTX |
BTC/USDT | $71,294.89 | $212,024,329 | 16:59:55 24/03/2026 |
| 189 |  SWFT Trade |
BTC/USDT | $71,291.48 | $212,023,301 | 17:00:10 24/03/2026 |
| 190 | BITmarkets |
BTC/USD | $71,296.80 | $211,166,564 | 17:00:09 24/03/2026 |
| 191 | Ju.com |
BTC/JU | $71,298.44 | $208,680,862 | 16:57:13 24/03/2026 |
| 192 | KTX |
BTC/USDT | $71,298.13 | $206,963,798 | 17:00:12 24/03/2026 |
| 193 | B2Z Exchange |
BTC/USD | $71,213.90 | $203,200,813 | 17:03:08 24/03/2026 |
| 194 |  Bitvavo |
BTC/EUR | $71,297.79 | $200,585,350 | 16:57:13 24/03/2026 |
| 195 |  Kraken |
XBT/USD | $71,315.30 | $199,167,614 | 16:59:25 24/03/2026 |
| 196 |  ALP.COM |
BTC/USDT | $71,300.56 | $198,702,628 | 17:00:18 24/03/2026 |
| 197 | Bitunix |
BTC/USD | $71,264.36 | $189,673,614 | 16:57:15 24/03/2026 |
| 198 | Aivora Exchange |
BTC/USDC | $71,262.12 | $186,528,683 | 17:00:16 24/03/2026 |
| 199 | Bitbaby |
BTC/USDC | $71,247.20 | $184,777,609 | 16:57:16 24/03/2026 |
| 200 | Binance |
BTC/USD1 | $71,298.72 | $183,597,353 | 16:56:54 24/03/2026 |
| 201 |  dYdX v4 |
BTC/USD | $71,214.09 | $181,964,858 | 17:04:19 24/03/2026 |
| 202 | TruBit Pro Exchange |
BTC/USDT | $71,310.25 | $179,998,259 | 17:00:09 24/03/2026 |
| 203 |  DeriW |
BTC/USDT | $71,225.65 | $168,811,703 | 17:03:16 24/03/2026 |
| 204 |  Upbit |
BTC/KRW | $70,998.87 | $168,244,662 | 16:56:53 24/03/2026 |
| 205 | Ju.com |
BTC/USDT | $71,295.19 | $166,692,692 | 16:57:13 24/03/2026 |
| 206 |  BYDFi |
BTC/USDT | $71,262.91 | $154,508,459 | 16:54:08 24/03/2026 |
| 207 |  ZKE |
BTC/USDT | $71,301.25 | $150,944,598 | 17:00:13 24/03/2026 |
| 208 |  Bitfinex |
BTC/USD | $71,314.00 | $148,617,303 | 16:59:54 24/03/2026 |
| 209 |  Antarctic |
BTC/USDT | $71,187.55 | $147,754,037 | 17:03:15 24/03/2026 |
| 210 | Bullish |
BTC/USD | $71,220.29 | $147,361,096 | 16:54:08 24/03/2026 |
| 211 | IBIT Global |
BTC/USDT | $71,301.62 | $146,456,140 | 17:00:10 24/03/2026 |
| 212 |  bitFlyer |
BTC/JPY | $71,298.30 | $142,352,341 | 16:57:15 24/03/2026 |
| 213 | IndoEx |
ETH/BTC | $2,162.22 | $141,751,111 | 16:54:11 24/03/2026 |
| 214 | YUBIT |
BTC/USD | $71,273.38 | $141,105,078 | 16:57:15 24/03/2026 |
| 215 | MEXC |
BTC/USDC | $71,264.91 | $138,907,917 | 16:57:16 24/03/2026 |
| 216 | Azbit |
BTC/USDC | $71,343.26 | $138,847,935 | 16:57:07 24/03/2026 |
| 217 |  Flipster |
BTC/USDT | $71,313.54 | $137,468,044 | 17:00:15 24/03/2026 |
| 218 | Tapbit |
BTC/USDC | $71,310.57 | $135,718,309 | 16:57:07 24/03/2026 |
| 219 |  Backpack Exchange |
BTC/USDC | $71,274.59 | $135,352,921 | 16:57:16 24/03/2026 |
| 220 | Deribit |
BTC/USD | $71,268.41 | $134,658,590 | 17:03:52 24/03/2026 |
| 221 | Millionero |
BTC/USDT | $71,306.76 | $134,444,085 | 17:00:13 24/03/2026 |
| 222 | Bitunix |
BTC/USDC | $71,273.89 | $131,250,472 | 16:57:15 24/03/2026 |
| 223 |  ADEN |
BTC/USDT | $71,180.14 | $130,634,767 | 17:03:45 24/03/2026 |
| 224 | Bitcastle |
BTC/USDT | $71,273.25 | $125,317,351 | 17:00:18 24/03/2026 |
| 225 |  LMAX Digital |
BTC/USD | $71,345.60 | $121,075,876 | 17:00:09 24/03/2026 |
| 226 | YEX |
BTC/USD | $71,290.43 | $119,469,887 | 16:54:16 24/03/2026 |
| 227 |  EVEDEX |
BTC/USD | $71,238.06 | $117,021,826 | 17:03:15 24/03/2026 |
| 228 | EagleX |
BTC/USDT | $71,301.13 | $116,831,604 | 17:00:10 24/03/2026 |
| 229 | BYDFi |
BTC/USDT | $71,148.29 | $109,799,285 | 17:00:15 24/03/2026 |
| 230 | BITmarkets |
BTC/USDT | $71,308.34 | $104,547,692 | 17:00:09 24/03/2026 |
| 231 | BTSE |
BTC/USDT | $71,279.80 | $104,176,622 | 16:54:11 24/03/2026 |
| 232 | AstralX |
BTC/USDT | $71,270.87 | $103,633,819 | 17:00:17 24/03/2026 |
| 233 | Zoomex |
BTC/USD | $71,293.78 | $102,464,267 | 16:57:16 24/03/2026 |
| 234 | BingX |
BTC/USD | $71,268.82 | $102,282,292 | 16:57:17 24/03/2026 |
| 235 |  P2B |
BTC/USDT | $71,350.32 | $101,999,037 | 16:57:10 24/03/2026 |
| 236 | Bullish |
BTC/USDT | $71,173.10 | $101,899,596 | 16:54:08 24/03/2026 |
| 237 | Toobit |
BTC/USDC | $71,292.90 | $101,546,048 | 16:57:12 24/03/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $71,217.70 | $100,683,257 | 17:03:08 24/03/2026 |
| 239 |  Dex-Trade |
BTC/USDT | $71,299.85 | $98,667,135 | 16:57:10 24/03/2026 |
| 240 | P2B |
BTC/USD | $71,361.89 | $98,401,614 | 16:57:10 24/03/2026 |
| 241 | Binance |
BTC/FDUSD | $71,352.57 | $97,496,079 | 16:56:42 24/03/2026 |
| 242 | BitMart |
BTC/DAI | $71,292.33 | $97,065,353 | 16:57:11 24/03/2026 |
| 243 |  SuperEx |
BTC/USDT | $71,294.17 | $96,838,315 | 16:57:14 24/03/2026 |
| 244 | CZR Exchange |
BTC/USDT | $71,220.51 | $90,046,672 | 17:03:09 24/03/2026 |
| 245 |  Superp |
BTC/USDT | $71,183.46 | $89,994,211 | 17:03:16 24/03/2026 |
| 246 | Bitfinex |
BTC/USDT | $71,357.60 | $89,913,574 | 16:57:16 24/03/2026 |
| 247 | Phemex |
BTC/USDC | $71,236.30 | $88,860,676 | 16:57:17 24/03/2026 |
| 248 | LBank |
BTC/USDC | $71,312.56 | $88,553,147 | 16:57:08 24/03/2026 |
| 249 | YEX |
BTC/USDT | $71,312.05 | $85,269,062 | 17:00:09 24/03/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,418.53 | $83,601,705 | 16:57:12 24/03/2026 |
| 251 | BigONE |
ETH/BTC | $2,158.53 | $83,034,047 | 16:42:08 24/03/2026 |
| 252 | KuCoin |
BTC/USDC | $71,201.41 | $82,279,443 | 16:47:29 24/03/2026 |
| 253 | Binance |
ETH/BTC | $2,166.26 | $78,816,589 | 16:56:42 24/03/2026 |
| 254 | Koinbay |
BTC/USDC | $71,300.69 | $78,450,059 | 16:57:08 24/03/2026 |
| 255 | WHXEX |
BTC/USDC | $71,296.55 | $77,645,676 | 17:00:12 24/03/2026 |
| 256 | idax exchange |
BTC/USDC | $71,307.04 | $77,643,681 | 17:00:11 24/03/2026 |
| 257 | NovaEx |
BTC/DAI | $71,309.40 | $76,263,693 | 17:00:09 24/03/2026 |
| 258 | Biconomy.com |
BTC/USDC | $71,313.83 | $74,410,728 | 16:57:08 24/03/2026 |
| 259 | WHXEX |
BTC/USD | $71,272.76 | $72,680,871 | 17:00:16 24/03/2026 |
| 260 |  LATOKEN |
BTC/USDT | $71,342.25 | $72,326,917 | 16:57:07 24/03/2026 |
| 261 | Bitfinex |
BTC/USDT | $71,296.66 | $71,466,115 | 16:59:54 24/03/2026 |
| 262 |  Bithumb |
BTC/KRW | $71,023.97 | $67,607,425 | 16:59:54 24/03/2026 |
| 263 | Binance |
ETH/BTC | $2,163.11 | $67,254,724 | 16:54:16 24/03/2026 |
| 264 | Binance |
BTC/JPY | $71,453.49 | $66,998,027 | 16:56:42 24/03/2026 |
| 265 |  Nivex |
BTC/USDT | $71,228.70 | $66,235,859 | 17:03:09 24/03/2026 |
| 266 | Nivex |
BTC/USDT | $71,189.06 | $62,320,324 | 17:03:16 24/03/2026 |
| 267 |  Cofinex |
BTC/USDC | $71,241.82 | $62,113,696 | 17:00:15 24/03/2026 |
| 268 | OneEx |
BTC/USDT | $71,312.73 | $60,740,439 | 17:00:07 24/03/2026 |
| 269 |  YoBit |
ZEC/BTC | $243.65 | $59,458,969 | 17:00:11 24/03/2026 |
| 270 |  Mars Exchange |
BTC/USDT | $71,219.89 | $57,727,426 | 17:03:10 24/03/2026 |
| 271 | Pionex |
ETH/BTC | $2,164.17 | $55,963,231 | 16:57:08 24/03/2026 |
| 272 |  FMFW.io |
BTC/USD | $71,209.11 | $55,845,599 | 16:54:08 24/03/2026 |
| 273 |  Changelly PRO |
BTC/USDT | $71,318.09 | $55,838,803 | 16:57:07 24/03/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $71,296.33 | $55,833,246 | 17:00:08 24/03/2026 |
| 275 |  Gleec BTC |
BTC/USDT | $71,296.33 | $55,833,123 | 17:00:10 24/03/2026 |
| 276 |  HitBTC |
BTC/USDT | $71,296.33 | $55,833,074 | 17:00:07 24/03/2026 |
| 277 |  Bit2Me |
BTC/USDC | $71,295.41 | $55,807,238 | 17:00:10 24/03/2026 |
| 278 | Cofinex |
BTC/USD | $71,308.39 | $55,477,678 | 17:00:15 24/03/2026 |
| 279 |  Coincheck |
BTC/JPY | $71,416.85 | $54,212,570 | 16:57:12 24/03/2026 |
| 280 | Bitrue |
BTC/USDC | $71,297.49 | $54,026,625 | 16:57:08 24/03/2026 |
| 281 | Pionex |
ETH/BTC | $2,163.15 | $53,594,075 | 16:57:16 24/03/2026 |
| 282 | Hotcoin |
BTC/USD | $71,284.45 | $52,883,145 | 16:57:18 24/03/2026 |
| 283 | WhiteBIT |
BTC/USDC | $71,235.51 | $52,577,527 | 16:57:07 24/03/2026 |
| 284 |  LeveX |
BTC/USDC | $71,274.12 | $51,896,121 | 17:00:16 24/03/2026 |
| 285 | Kraken |
XBT/EUR | $71,310.21 | $51,851,346 | 16:59:54 24/03/2026 |
| 286 |  Paradex |
BTC/USD | $71,234.10 | $51,559,507 | 17:03:15 24/03/2026 |
| 287 | SuperEx |
BTC/USDC | $71,293.63 | $51,482,643 | 16:57:14 24/03/2026 |
| 288 | Bybit |
BTC/USDC | $71,276.01 | $50,657,799 | 16:54:09 24/03/2026 |
| 289 | Bullish |
BTC/EUR | $71,207.09 | $50,602,282 | 16:54:08 24/03/2026 |
| 290 | IndoEx |
BTC/BNB | $71,208.13 | $50,458,213 | 16:54:11 24/03/2026 |
| 291 | Bit2Me |
BTC/EUR | $71,312.36 | $50,370,999 | 17:00:10 24/03/2026 |
| 292 | Picol |
ETH/BTC | $2,164.60 | $49,337,811 | 17:00:08 24/03/2026 |
| 293 |  Niza.io |
BTC/USD | $71,269.90 | $49,315,063 | 16:54:11 24/03/2026 |
| 294 | ZKE |
BTC/USDC | $71,296.55 | $46,587,243 | 17:00:13 24/03/2026 |
| 295 | Hyperliquid |
UBTC/USDC | $71,292.40 | $45,952,676 | 16:57:08 24/03/2026 |
| 296 |  Tothemoon |
BTC/EUR | $71,311.94 | $45,128,331 | 17:00:14 24/03/2026 |
| 297 | bitFlyer |
BTC/JPY | $71,406.88 | $44,808,885 | 16:59:56 24/03/2026 |
| 298 | Millionero |
BTC/USDC | $71,307.42 | $44,509,262 | 17:00:13 24/03/2026 |
| 299 |  WOO X |
BTC/USDT | $71,270.23 | $43,454,947 | 16:57:18 24/03/2026 |
| 300 | Bitget |
BTC/USDC | $71,238.06 | $43,219,033 | 16:54:07 24/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 24/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,227,347,013 với tỷ giá $71,269.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.