Bitcoin BTC
Xếp hạng #1
07:29:00 08/05/2026
Giá Bitcoin (BTC)
$79,986.78 -1.58%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,966.07 | $30,508,482,009 | 06:57:15 08/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,402,950,732 | $27,090,177,030 | 06:54:08 08/05/2026 |
| 3 |  BTCC |
BTC/USDT | $80,015.53 | $15,023,125,369 | 06:57:16 08/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $79,972.62 | $13,271,060,327 | 06:57:15 08/05/2026 |
| 5 |  Binance |
BTC/USDT | $79,958.91 | $10,850,217,330 | 06:54:16 08/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,948.20 | $10,409,487,983 | 07:00:16 08/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $79,976.76 | $10,048,584,843 | 06:57:15 08/05/2026 |
| 8 |  WEEX |
BTC/USDT | $79,966.07 | $8,543,455,376 | 06:57:16 08/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $79,959.39 | $6,309,551,548 | 06:48:18 08/05/2026 |
| 10 |  CoinW |
BTC/USDT | $79,966.07 | $6,273,921,114 | 06:57:17 08/05/2026 |
| 11 |  Echobit |
BTC/USDT | $79,965.97 | $6,161,624,434 | 06:57:16 08/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $79,949.50 | $6,158,276,218 | 07:00:18 08/05/2026 |
| 13 |  BVOX |
BTC/USDT | $79,965.97 | $6,083,001,698 | 06:57:15 08/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $79,962.41 | $6,040,408,404 | 06:54:15 08/05/2026 |
| 15 |  WhiteBIT |
BTC/USDT | $80,013.45 | $5,954,028,763 | 06:57:15 08/05/2026 |
| 16 |  Toobit |
BTC/USDT | $79,966.07 | $5,577,174,543 | 06:57:15 08/05/2026 |
| 17 |  Gate |
BTC/USDT | $79,956.21 | $5,491,897,471 | 06:54:19 08/05/2026 |
| 18 |  Bybit |
BTC/USDT | $79,962.61 | $4,809,716,485 | 06:54:16 08/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $79,965.43 | $4,568,367,096 | 06:57:16 08/05/2026 |
| 20 |  SunX |
BTC/USDT | $79,944.94 | $4,530,923,726 | 07:00:19 08/05/2026 |
| 21 |  Pionex |
BTC/USDT | $79,965.97 | $4,385,146,043 | 06:57:16 08/05/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $79,954.96 | $4,341,404,400 | 07:00:15 08/05/2026 |
| 23 |  MEXC |
BTC/USDT | $79,966.07 | $4,276,712,775 | 06:57:16 08/05/2026 |
| 24 |  KCEX |
BTC/USDT | $79,966.07 | $4,050,647,829 | 06:57:15 08/05/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $79,972.64 | $4,039,837,247 | 07:03:18 08/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $79,967.59 | $3,830,464,565 | 07:00:16 08/05/2026 |
| 27 |  BiKing |
BTC/USDT | $79,952.10 | $3,648,430,223 | 07:00:20 08/05/2026 |
| 28 | BTCC |
BTC/USDT | $80,008.95 | $3,643,139,400 | 06:57:10 08/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $79,964.27 | $3,494,677,447 | 06:57:15 08/05/2026 |
| 30 |  Bitget |
BTC/USDT | $79,963.21 | $3,409,138,451 | 06:54:15 08/05/2026 |
| 31 | Binance |
BTC/USDC | $79,965.93 | $3,391,895,982 | 06:54:16 08/05/2026 |
| 32 |  Ulink |
BTC/USDT | $66,533.63 | $3,346,521,662 | 07:00:18 08/05/2026 |
| 33 |  FameEX |
BTC/USDT | $79,966.47 | $3,036,332,243 | 06:57:20 08/05/2026 |
| 34 | Pionex |
BTC/USDT | $80,017.00 | $2,883,779,164 | 06:57:11 08/05/2026 |
| 35 |  UZX |
BTC/USDT | $79,977.06 | $2,751,264,141 | 06:57:18 08/05/2026 |
| 36 |  IBIT Global |
BTC/USDT | $79,954.00 | $2,715,687,468 | 07:00:18 08/05/2026 |
| 37 |  MSX |
BTC/USD | $80,008.73 | $2,710,180,103 | 07:03:16 08/05/2026 |
| 38 |  MGBX |
BTC/USDT | $79,965.33 | $2,657,859,370 | 06:57:17 08/05/2026 |
| 39 |  Hyperliquid |
BTC/USD | $80,009.77 | $2,641,244,122 | 06:54:26 08/05/2026 |
| 40 |  Picol |
BTC/USDT | $80,020.54 | $2,546,974,229 | 07:00:07 08/05/2026 |
| 41 | CoinUp.io |
BTC/USDT | $79,998.28 | $2,394,438,611 | 06:48:13 08/05/2026 |
| 42 |  BiFinance |
BTC/USDT | $80,017.01 | $2,225,165,326 | 06:57:12 08/05/2026 |
| 43 |  Bitunix |
BTC/USDT | $79,958.72 | $2,164,127,960 | 06:54:15 08/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $79,949.86 | $2,142,410,318 | 07:00:15 08/05/2026 |
| 45 |  Azbit |
BTC/USDT | $80,014.05 | $2,126,398,810 | 06:54:10 08/05/2026 |
| 46 |  Batonex |
BTC/USDT | $79,949.46 | $2,090,555,021 | 07:00:16 08/05/2026 |
| 47 |  BitxEX |
BTC/USDT | $80,021.71 | $2,087,085,151 | 07:00:12 08/05/2026 |
| 48 |  CoinP |
BTC/USDT | $80,005.15 | $2,069,087,795 | 06:54:08 08/05/2026 |
| 49 |  Ekbit |
BTC/USDT | $79,949.50 | $1,903,844,499 | 07:00:15 08/05/2026 |
| 50 | SunX |
BTC/USDT | $80,029.09 | $1,738,864,833 | 07:00:08 08/05/2026 |
| 51 | Ulink |
BTC/USDT | $80,035.59 | $1,735,104,386 | 07:00:11 08/05/2026 |
| 52 |  Websea |
BTC/USDT | $79,969.97 | $1,703,342,371 | 06:57:17 08/05/2026 |
| 53 | Biconomy.com |
BTC/USDT | $80,005.17 | $1,702,076,669 | 06:54:09 08/05/2026 |
| 54 |  AllinX |
BTC/USDT | $79,944.94 | $1,672,513,983 | 07:00:15 08/05/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,358.12 | $1,638,851,487 | 07:00:15 08/05/2026 |
| 56 | CoinW |
BTC/USDT | $80,010.09 | $1,611,958,155 | 06:54:07 08/05/2026 |
| 57 |  Hotcoin |
BTC/USDT | $79,966.17 | $1,610,635,106 | 06:57:20 08/05/2026 |
| 58 |  NovaEx |
BTC/USDT | $79,949.36 | $1,590,379,342 | 07:00:16 08/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $79,975.95 | $1,581,471,486 | 07:00:15 08/05/2026 |
| 60 | KCEX |
BTC/USDT | $80,022.05 | $1,411,852,656 | 06:57:10 08/05/2026 |
| 61 |  AstralX |
BTC/USDT | $80,023.24 | $1,360,640,540 | 07:00:11 08/05/2026 |
| 62 |  BingX |
BTC/USDT | $79,973.52 | $1,337,028,557 | 06:57:16 08/05/2026 |
| 63 | Binance |
BTC/USDT | $80,024.22 | $1,299,221,608 | 06:56:54 08/05/2026 |
| 64 |  OneEx |
BTC/USDT | $79,949.40 | $1,257,944,568 | 07:00:16 08/05/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $80,020.55 | $1,215,289,035 | 07:00:08 08/05/2026 |
| 66 |  HTX |
BTC/USDT | $79,974.53 | $1,186,830,874 | 06:57:16 08/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $79,971.16 | $1,176,195,920 | 06:57:17 08/05/2026 |
| 68 |  IMBX |
BTC/USDT | $79,949.40 | $1,117,224,692 | 07:00:15 08/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $79,990.06 | $1,117,159,601 | 06:57:16 08/05/2026 |
| 70 |  Zoomex |
BTC/USDT | $78,287.25 | $1,092,458,680 | 06:57:15 08/05/2026 |
| 71 |  BitMart |
BTC/USDT | $80,022.04 | $1,038,369,096 | 06:57:10 08/05/2026 |
| 72 |  YUBIT |
BTC/USDT | $80,022.04 | $1,020,580,687 | 06:57:10 08/05/2026 |
| 73 | CoinP |
BTC/USDT | $79,949.56 | $978,988,012 | 07:00:21 08/05/2026 |
| 74 | WEEX |
BTC/USDT | $80,022.05 | $962,963,803 | 06:57:11 08/05/2026 |
| 75 | FameEX |
BTC/USDT | $79,999.76 | $912,573,643 | 06:57:11 08/05/2026 |
| 76 | CoinW |
BTC/USDC | $79,983.19 | $906,950,716 | 06:57:17 08/05/2026 |
| 77 |  Aster |
BTC/USDT | $79,966.71 | $890,213,718 | 06:54:15 08/05/2026 |
| 78 |  BlockFin |
BTC/USDT | $79,948.06 | $808,901,000 | 07:00:15 08/05/2026 |
| 79 |  OneBullEx |
BTC/USDT | $79,948.20 | $804,735,437 | 07:00:26 08/05/2026 |
| 80 | Toobit |
BTC/USDT | $80,022.05 | $772,571,260 | 06:57:12 08/05/2026 |
| 81 | Batonex |
BTC/USDT | $80,020.09 | $767,876,766 | 07:00:07 08/05/2026 |
| 82 | Azbit |
BTC/USDC | $80,019.24 | $748,625,091 | 06:54:10 08/05/2026 |
| 83 |  EdgeX |
BTC/USD | $80,008.00 | $744,560,392 | 07:03:15 08/05/2026 |
| 84 |  Lighter |
BTC/USDC | $79,932.00 | $735,133,375 | 07:00:15 08/05/2026 |
| 85 |  Phemex |
BTC/USD | $79,977.47 | $684,331,232 | 06:57:17 08/05/2026 |
| 86 | BVOX |
BTC/USDT | $80,022.05 | $671,024,254 | 06:57:10 08/05/2026 |
| 87 |  BitTap |
BTC/USDT | $79,929.56 | $667,511,667 | 07:00:17 08/05/2026 |
| 88 | Bybit |
BTC/USDT | $79,998.85 | $667,268,982 | 06:54:11 08/05/2026 |
| 89 |  BTSE |
BTC/USDT | $79,981.06 | $658,324,106 | 06:57:15 08/05/2026 |
| 90 |  B2Z Exchange |
BTC/USD | $80,001.81 | $658,297,697 | 07:00:16 08/05/2026 |
| 91 |  Crypto.com Exchange |
BTC/USD | $80,007.08 | $650,682,949 | 06:57:17 08/05/2026 |
| 92 | Hotcoin |
BTC/USDT | $79,982.49 | $649,156,239 | 06:45:05 08/05/2026 |
| 93 |  4E |
BTC/USDT | $80,022.04 | $643,010,816 | 06:57:07 08/05/2026 |
| 94 | NovaEx |
BTC/USDT | $80,023.52 | $630,026,793 | 07:00:07 08/05/2026 |
| 95 |  BITmarkets |
BTC/USDT | $79,990.09 | $629,852,343 | 07:00:16 08/05/2026 |
| 96 | Crypto.com Exchange |
BTC/USD | $80,023.54 | $624,837,388 | 06:57:10 08/05/2026 |
| 97 |  XT.COM |
BTC/USDT | $80,017.01 | $620,797,978 | 06:57:13 08/05/2026 |
| 98 |  GroveX |
BTC/USDT | $80,022.87 | $606,202,083 | 06:57:10 08/05/2026 |
| 99 | YUBIT |
BTC/USDT | $79,965.03 | $606,147,575 | 06:57:15 08/05/2026 |
| 100 | UZX |
BTC/USDT | $80,005.17 | $600,646,039 | 06:54:10 08/05/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $80,029.09 | $591,242,794 | 07:00:09 08/05/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $79,975.94 | $584,957,681 | 07:03:15 08/05/2026 |
| 103 |  Bitop |
BTC/USDT | $79,960.00 | $584,045,735 | 07:00:15 08/05/2026 |
| 104 | OrangeX |
BTC/USDT | $80,021.06 | $581,911,937 | 06:57:11 08/05/2026 |
| 105 |  LBank |
BTC/USDT | $79,965.53 | $577,801,361 | 06:57:16 08/05/2026 |
| 106 | AscendEX |
BTC/USDT | $80,020.87 | $569,867,916 | 06:57:11 08/05/2026 |
| 107 | NovaEx |
BTC/USDC | $79,958.29 | $565,581,483 | 07:00:16 08/05/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $80,035.40 | $562,996,178 | 06:56:59 08/05/2026 |
| 109 |  EagleX |
BTC/USDT | $79,949.70 | $560,777,458 | 07:00:15 08/05/2026 |
| 110 |  BitDelta |
BTC/USDT | $80,020.42 | $560,519,857 | 06:57:11 08/05/2026 |
| 111 | Ourbit |
BTC/USDT | $80,022.05 | $543,787,455 | 06:57:11 08/05/2026 |
| 112 |  Hibt |
BTC/USDT | $80,021.99 | $539,746,108 | 06:57:08 08/05/2026 |
| 113 | Toobit |
BTC/USDC | $79,983.29 | $539,213,131 | 06:57:15 08/05/2026 |
| 114 | DigiFinex |
BTC/USDT | $80,017.00 | $532,798,354 | 06:57:11 08/05/2026 |
| 115 | Gate |
BTC/USDT | $80,023.97 | $530,053,931 | 06:56:54 08/05/2026 |
| 116 |  Bitbaby |
BTC/USDT | $79,972.56 | $517,074,562 | 06:57:16 08/05/2026 |
| 117 |  Millionero |
BTC/USDT | $79,976.96 | $514,973,329 | 06:57:19 08/05/2026 |
| 118 | Deepcoin |
BTC/USDT | $80,021.99 | $513,222,154 | 06:57:10 08/05/2026 |
| 119 | BiKing |
BTC/USDT | $79,998.15 | $511,355,799 | 07:00:15 08/05/2026 |
| 120 |  Deribit |
BTC/USD | $80,006.24 | $506,871,178 | 07:00:53 08/05/2026 |
| 121 | Tapbit |
BTC/USDT | $80,022.04 | $502,524,183 | 06:57:10 08/05/2026 |
| 122 | BlockFin |
BTC/USDT | $80,006.06 | $496,292,604 | 07:00:07 08/05/2026 |
| 123 | Binance |
BTC/USDC | $80,028.42 | $486,583,633 | 06:56:54 08/05/2026 |
| 124 |  Ju.com |
BTC/USDT | $79,966.52 | $470,202,954 | 06:57:16 08/05/2026 |
| 125 |  BloFin |
BTC/USDT | $80,001.84 | $465,482,102 | 06:51:16 08/05/2026 |
| 126 | CEEX exchange |
BTC/USDT | $80,020.21 | $455,345,947 | 07:00:12 08/05/2026 |
| 127 |  Pacifica |
BTC/USD | $80,010.21 | $448,452,730 | 07:03:15 08/05/2026 |
| 128 |  Bullish |
BTC/USDC | $80,019.42 | $442,942,012 | 06:57:11 08/05/2026 |
| 129 |  Tebbit |
BTC/USDT | $79,949.50 | $435,174,969 | 07:00:16 08/05/2026 |
| 130 |  BigONE |
BTC/USDT | $80,022.04 | $431,866,455 | 06:57:11 08/05/2026 |
| 131 |  Grvt |
BTC/USDT | $79,966.44 | $429,530,192 | 07:03:16 08/05/2026 |
| 132 | CrypFine |
BTC/USDT | $80,018.07 | $427,654,227 | 06:57:11 08/05/2026 |
| 133 |  KuCoin |
XBT/USDT | $79,998.80 | $413,207,087 | 06:54:18 08/05/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $80,004.29 | $405,242,056 | 07:00:11 08/05/2026 |
| 135 |  Gems Trade |
BTC/USDT | $80,004.45 | $399,953,644 | 07:00:16 08/05/2026 |
| 136 |  OKX |
BTC/USDT | $80,023.50 | $399,295,313 | 06:56:24 08/05/2026 |
| 137 | BitxEX |
BTC/USDT | $79,949.50 | $369,302,514 | 07:00:15 08/05/2026 |
| 138 | MEXC |
BTC/USDT | $80,015.16 | $365,252,570 | 06:54:08 08/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $79,949.56 | $361,872,522 | 07:00:16 08/05/2026 |
| 140 |  XXKK |
BTC/USDT | $80,021.48 | $331,642,150 | 07:00:11 08/05/2026 |
| 141 |  CoinChief |
BTC/USDT | $80,022.05 | $325,376,762 | 06:57:11 08/05/2026 |
| 142 |  Coinstore |
BTC/USDT | $79,953.52 | $321,903,396 | 06:45:10 08/05/2026 |
| 143 |  Bitcastle |
BTC/USDT | $79,998.14 | $320,045,369 | 07:00:15 08/05/2026 |
| 144 |  Poloniex |
BTC/USDT | $79,979.34 | $319,226,312 | 06:57:53 08/05/2026 |
| 145 |  Coinflare |
BTC/USDT | $76,173.60 | $313,224,495 | 07:00:15 08/05/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $80,009.10 | $312,126,029 | 06:57:10 08/05/2026 |
| 147 | Bitrue |
BTC/USDT | $80,017.00 | $310,315,094 | 06:57:11 08/05/2026 |
| 148 | Bitget |
BTC/USDT | $80,004.06 | $310,006,590 | 06:54:08 08/05/2026 |
| 149 | Phemex |
BTC/USDT | $79,972.76 | $309,918,185 | 06:57:17 08/05/2026 |
| 150 | Phemex |
BTC/USDT | $80,016.98 | $300,823,807 | 06:57:12 08/05/2026 |
| 151 | Websea |
BTC/USDT | $80,051.53 | $280,534,262 | 06:51:12 08/05/2026 |
| 152 | BloFin |
BTC/USDT | $80,006.67 | $276,828,939 | 06:54:07 08/05/2026 |
| 153 | AllinX |
BTC/USDT | $80,022.08 | $262,171,702 | 07:00:10 08/05/2026 |
| 154 | LBank |
BTC/USDT | $80,017.94 | $259,213,048 | 06:57:12 08/05/2026 |
| 155 | Hibt |
BTC/USDC | $80,026.36 | $249,531,620 | 06:57:08 08/05/2026 |
| 156 | BingX |
BTC/USDT | $80,014.04 | $247,027,500 | 06:54:08 08/05/2026 |
| 157 | BTCC |
BTC/USDC | $80,013.29 | $243,293,858 | 06:57:10 08/05/2026 |
| 158 | KuCoin |
BTC/USDT | $80,005.98 | $239,504,689 | 06:55:23 08/05/2026 |
| 159 |  BitMEX |
XBT/USD | $79,998.88 | $239,098,915 | 06:57:15 08/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $80,030.24 | $238,235,020 | 07:00:07 08/05/2026 |
| 161 | KCEX |
BTC/USDC | $79,981.99 | $237,892,738 | 06:57:15 08/05/2026 |
| 162 | WhiteBIT |
BTC/USDT | $80,020.28 | $236,497,988 | 06:57:10 08/05/2026 |
| 163 |  KTX |
BTC/USDT | $79,952.50 | $229,424,930 | 07:00:15 08/05/2026 |
| 164 | Echobit |
BTC/USDT | $80,022.09 | $228,195,255 | 06:57:12 08/05/2026 |
| 165 |  Extended |
BTC/USD | $79,997.83 | $221,929,248 | 07:03:16 08/05/2026 |
| 166 | Bybit |
BTC/USD | $79,955.47 | $218,506,371 | 06:54:16 08/05/2026 |
| 167 |  AEGET |
BTC/USDT | $79,950.70 | $212,811,177 | 07:00:19 08/05/2026 |
| 168 |  idax exchange |
BTC/USDT | $80,021.88 | $205,216,415 | 07:00:12 08/05/2026 |
| 169 |  WHXEX |
BTC/USDT | $80,020.52 | $204,791,442 | 07:00:08 08/05/2026 |
| 170 | Koinbay |
BTC/USDT | $80,016.05 | $203,672,567 | 07:00:08 08/05/2026 |
| 171 |  BitradeX |
BTC/USDT | $80,022.05 | $202,511,642 | 06:57:10 08/05/2026 |
| 172 |  Dmex |
BTC/USD | $80,011.46 | $201,038,804 | 07:03:15 08/05/2026 |
| 173 | Zoomex |
BTC/USDT | $80,019.19 | $200,210,644 | 06:57:10 08/05/2026 |
| 174 |  EVEDEX |
BTC/USD | $80,013.86 | $198,617,644 | 07:03:15 08/05/2026 |
| 175 |  P2B |
BTC/USDT | $80,017.01 | $196,063,742 | 06:57:11 08/05/2026 |
| 176 | P2B |
BTC/USD | $80,039.95 | $192,289,560 | 06:57:11 08/05/2026 |
| 177 | Ju.com |
BTC/USDT | $80,031.69 | $191,318,553 | 07:00:10 08/05/2026 |
| 178 | BITmarkets |
BTC/USD | $80,016.60 | $189,578,494 | 07:00:11 08/05/2026 |
| 179 | B2Z Exchange |
BTC/USD | $80,019.60 | $189,569,369 | 07:00:07 08/05/2026 |
| 180 | Deepcoin |
BTC/USD | $79,972.69 | $189,263,978 | 06:57:15 08/05/2026 |
| 181 | TruBit Pro Exchange |
BTC/USDT | $79,987.53 | $177,720,965 | 07:00:10 08/05/2026 |
| 182 |  DeriW |
BTC/USDT | $79,965.84 | $176,176,632 | 07:03:16 08/05/2026 |
| 183 |  IndoEx |
BTC/USDT | $79,976.22 | $168,813,217 | 06:54:08 08/05/2026 |
| 184 | LBank |
BTC/USDC | $80,023.23 | $167,792,546 | 06:57:12 08/05/2026 |
| 185 | Binance |
BTC/USD1 | $80,028.62 | $156,094,044 | 06:56:54 08/05/2026 |
| 186 | Millionero |
BTC/USDT | $80,010.04 | $153,813,875 | 06:54:08 08/05/2026 |
| 187 | Bitbaby |
BTC/USDC | $79,976.89 | $151,627,445 | 06:57:16 08/05/2026 |
| 188 | Bitunix |
BTC/USDT | $80,005.17 | $147,327,616 | 06:54:09 08/05/2026 |
| 189 | Biconomy.com |
BTC/USDC | $80,002.61 | $146,640,933 | 06:54:09 08/05/2026 |
| 190 |  SWFT Trade |
BTC/USDT | $79,998.03 | $144,016,341 | 07:00:12 08/05/2026 |
| 191 | HTX |
BTC/USDT | $80,011.78 | $143,994,512 | 06:57:55 08/05/2026 |
| 192 | Tapbit |
BTC/USDC | $80,032.95 | $138,791,595 | 06:57:10 08/05/2026 |
| 193 |  AlphaX |
BTC/USDT | $79,952.80 | $138,514,383 | 07:00:16 08/05/2026 |
| 194 |  ALP.COM |
BTC/USDT | $80,004.29 | $133,551,766 | 07:00:19 08/05/2026 |
| 195 |  Upbit |
BTC/KRW | $80,983.37 | $131,295,254 | 06:56:53 08/05/2026 |
| 196 | IBIT Global |
BTC/USDT | $79,992.09 | $129,073,366 | 07:00:07 08/05/2026 |
| 197 |  Kraken |
XBT/USD | $80,014.60 | $128,439,653 | 06:57:55 08/05/2026 |
| 198 | EagleX |
BTC/USDT | $80,021.70 | $126,553,708 | 07:00:11 08/05/2026 |
| 199 | Toobit |
BTC/USDC | $80,026.33 | $125,481,074 | 06:57:12 08/05/2026 |
| 200 |  ZKE |
BTC/USDT | $80,016.13 | $123,132,284 | 07:00:13 08/05/2026 |
| 201 | Bitbaby |
BTC/USDT | $80,014.05 | $119,573,621 | 06:54:09 08/05/2026 |
| 202 |  BYDFi |
BTC/USDT | $80,022.06 | $109,190,419 | 06:57:10 08/05/2026 |
| 203 |  LMAX Digital |
BTC/USD | $80,024.25 | $108,622,941 | 07:00:12 08/05/2026 |
| 204 | MGBX |
BTC/USDT | $80,017.00 | $104,473,922 | 06:57:11 08/05/2026 |
| 205 | IndoEx |
ETH/BTC | $2,290.90 | $103,605,773 | 06:54:08 08/05/2026 |
| 206 | P2B |
BTC/USDC | $80,020.92 | $99,526,805 | 06:57:11 08/05/2026 |
| 207 |  bitFlyer |
BTC/JPY | $80,004.98 | $98,557,982 | 06:57:15 08/05/2026 |
| 208 |  Flipster |
BTC/USDT | $79,981.13 | $98,216,847 | 07:00:15 08/05/2026 |
| 209 |  dYdX v4 |
BTC/USD | $80,031.88 | $98,086,290 | 07:04:22 08/05/2026 |
| 210 |  LATOKEN |
BTC/USDT | $79,973.01 | $93,838,231 | 06:54:10 08/05/2026 |
| 211 |  Bitfinex |
BTC/USDT | $80,018.23 | $91,598,362 | 06:57:53 08/05/2026 |
| 212 | CoinUp.io |
XAUT/BTC | $4,691.10 | $88,673,439 | 06:48:13 08/05/2026 |
| 213 | Bitunix |
BTC/USDC | $79,980.52 | $86,868,247 | 06:54:15 08/05/2026 |
| 214 |  Aivora Exchange |
BTC/USDT | $80,020.49 | $86,305,303 | 07:00:13 08/05/2026 |
| 215 |  Backpack Exchange |
BTC/USDC | $79,977.29 | $84,544,897 | 06:57:15 08/05/2026 |
| 216 | BigONE |
ETH/BTC | $2,291.26 | $84,248,005 | 06:57:11 08/05/2026 |
| 217 | Bullish |
BTC/USD | $80,014.95 | $82,294,475 | 06:57:11 08/05/2026 |
| 218 |  Bitstamp by Robinhood |
BTC/USD | $80,029.00 | $82,228,612 | 06:57:53 08/05/2026 |
| 219 | idax exchange |
BTC/USDC | $79,990.77 | $80,939,833 | 07:00:12 08/05/2026 |
| 220 | WHXEX |
BTC/USDC | $79,989.50 | $80,844,980 | 07:00:08 08/05/2026 |
| 221 | Koinbay |
BTC/USDC | $79,985.46 | $80,302,412 | 07:00:08 08/05/2026 |
| 222 | Binance |
BTC/U | $80,024.96 | $79,964,165 | 06:56:54 08/05/2026 |
| 223 |  Dex-Trade |
BTC/USDT | $80,022.03 | $78,614,217 | 06:57:07 08/05/2026 |
| 224 | Tebbit |
BTC/USDT | $80,035.43 | $78,397,356 | 07:00:10 08/05/2026 |
| 225 | Deribit |
BTC/USD | $80,013.16 | $74,901,670 | 07:00:53 08/05/2026 |
| 226 |  Cryptomus |
BTC/USDT | $80,023.09 | $73,723,864 | 07:00:10 08/05/2026 |
| 227 | MEXC |
BTC/USDC | $79,982.09 | $73,425,974 | 06:57:16 08/05/2026 |
| 228 | Bitfinex |
BTC/USD | $80,004.00 | $73,023,578 | 06:57:53 08/05/2026 |
| 229 |  Antarctic |
BTC/USDT | $79,974.77 | $72,726,268 | 07:03:17 08/05/2026 |
| 230 |  YEX |
BTC/USD | $79,956.48 | $72,358,461 | 07:00:16 08/05/2026 |
| 231 | Bitcastle |
BTC/USDT | $79,960.23 | $69,876,775 | 07:00:18 08/05/2026 |
| 232 | BitTap |
BTC/USDT | $80,018.85 | $67,879,524 | 07:00:10 08/05/2026 |
| 233 |  YoBit |
ZEC/BTC | $580.72 | $67,635,363 | 07:00:09 08/05/2026 |
| 234 | YUBIT |
BTC/USD | $79,966.35 | $66,752,223 | 06:57:15 08/05/2026 |
| 235 | BYDFi |
BTC/USDT | $79,977.15 | $65,349,354 | 07:00:16 08/05/2026 |
| 236 |  CZR Exchange |
BTC/USDT | $80,016.58 | $64,690,178 | 06:57:10 08/05/2026 |
| 237 |  SuperEx |
BTC/USDT | $80,022.01 | $64,678,322 | 06:57:13 08/05/2026 |
| 238 | Zoomex |
BTC/USD | $78,683.80 | $64,167,680 | 06:57:15 08/05/2026 |
| 239 | Bitfinex |
BTC/USDT | $80,051.51 | $63,691,755 | 06:57:15 08/05/2026 |
| 240 |  Derive |
BTC/USD | $79,897.43 | $63,177,956 | 07:03:16 08/05/2026 |
| 241 | IMBX |
BTC/USDT | $80,020.56 | $63,164,177 | 07:00:11 08/05/2026 |
| 242 | YEX |
BTC/USDT | $80,032.33 | $61,120,337 | 07:00:12 08/05/2026 |
| 243 | BTSE |
BTC/USDT | $80,025.58 | $60,570,469 | 06:57:07 08/05/2026 |
| 244 | Binance |
BTC/FDUSD | $80,015.24 | $59,481,181 | 06:56:42 08/05/2026 |
| 245 | KTX |
BTC/USDT | $80,016.78 | $59,428,282 | 07:00:12 08/05/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $80,013.38 | $58,468,228 | 07:00:07 08/05/2026 |
| 247 | BITmarkets |
BTC/USDT | $80,022.49 | $58,462,192 | 07:00:11 08/05/2026 |
| 248 | Bitunix |
BTC/USD | $79,957.96 | $57,460,261 | 06:54:15 08/05/2026 |
| 249 | Echobit |
BTC/USDC | $80,026.36 | $56,494,448 | 06:57:12 08/05/2026 |
| 250 | BingX |
BTC/USD | $79,982.12 | $55,336,774 | 06:57:16 08/05/2026 |
| 251 |  Bit2Me |
BTC/USDC | $80,010.54 | $53,561,773 | 07:00:07 08/05/2026 |
| 252 | OneEx |
BTC/USDT | $80,025.39 | $51,641,397 | 07:00:07 08/05/2026 |
| 253 | Millionero |
BTC/USDC | $80,013.19 | $51,000,150 | 06:54:08 08/05/2026 |
| 254 |  KlicklX |
BTC/USDT | $80,011.74 | $50,648,627 | 07:00:08 08/05/2026 |
| 255 | SuperEx |
BTC/USDC | $80,027.52 | $50,244,857 | 06:57:13 08/05/2026 |
| 256 | ZKE |
BTC/USDC | $79,990.77 | $48,561,371 | 07:00:13 08/05/2026 |
| 257 | Hyperliquid |
UBTC/USDC | $80,006.79 | $45,587,513 | 06:54:07 08/05/2026 |
| 258 | Bullish |
BTC/EURCV | $80,017.72 | $44,640,936 | 06:57:11 08/05/2026 |
| 259 | Kraken |
XBT/EUR | $80,023.79 | $44,030,847 | 06:57:55 08/05/2026 |
| 260 | WHXEX |
BTC/USD | $79,946.13 | $43,930,032 | 07:00:16 08/05/2026 |
| 261 | YEX |
BTC/USDC | $79,958.19 | $43,477,500 | 07:00:16 08/05/2026 |
| 262 | Bit2Me |
BTC/EUR | $80,023.44 | $43,263,743 | 07:00:07 08/05/2026 |
| 263 |  Bithumb |
BTC/KRW | $81,003.98 | $41,996,504 | 06:57:53 08/05/2026 |
| 264 |  Cofinex |
BTC/USD | $79,990.88 | $41,598,809 | 07:00:15 08/05/2026 |
| 265 | Bullish |
BTC/USDT | $80,013.92 | $40,986,338 | 06:57:11 08/05/2026 |
| 266 |  ASTX |
BTC/USDT | $79,949.50 | $40,559,882 | 07:00:16 08/05/2026 |
| 267 | EasiCoin |
BTC/USDT | $80,020.54 | $39,841,936 | 07:00:07 08/05/2026 |
| 268 |  FIXT |
BTC/USDT | $79,965.43 | $39,046,717 | 06:57:15 08/05/2026 |
| 269 |  CoinMy |
BTC/USDT | $108,750 | $37,810,262 | 07:00:12 08/05/2026 |
| 270 |  Reya |
BTC/USDT | $79,964.67 | $37,644,481 | 07:03:15 08/05/2026 |
| 271 |  FMFW.io |
BTC/USD | $80,033.30 | $37,641,855 | 07:00:11 08/05/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $80,019.39 | $37,635,493 | 07:00:13 08/05/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $80,019.39 | $37,624,443 | 07:00:11 08/05/2026 |
| 274 |  Changelly PRO |
BTC/USDT | $80,019.39 | $37,624,443 | 07:00:11 08/05/2026 |
| 275 |  HitBTC |
BTC/USDT | $80,023.76 | $37,406,426 | 06:57:11 08/05/2026 |
| 276 |  LeveX |
BTC/USDT | $79,949.46 | $36,549,798 | 07:00:15 08/05/2026 |
| 277 | IndoEx |
BTC/BNB | $79,976.24 | $36,539,100 | 06:54:08 08/05/2026 |
| 278 | HTX |
BTC/USD | $79,992.78 | $36,397,274 | 06:57:16 08/05/2026 |
| 279 | Hotcoin |
BTC/USDC | $79,984.64 | $35,646,434 | 06:45:05 08/05/2026 |
| 280 |  Bitvavo |
BTC/EUR | $80,033.41 | $34,882,012 | 06:57:10 08/05/2026 |
| 281 | Cofinex |
BTC/USDC | $79,964.09 | $34,489,761 | 07:00:15 08/05/2026 |
| 282 | KuCoin |
BTC/USDC | $80,014.41 | $34,186,538 | 06:55:23 08/05/2026 |
| 283 |  Tothemoon |
BTC/EUR | $80,013.15 | $33,740,227 | 07:00:16 08/05/2026 |
| 284 | BYDFi |
BTC/USDC | $79,987.98 | $32,728,806 | 07:00:16 08/05/2026 |
| 285 |  Niza.io |
BTC/USD | $80,037.30 | $32,280,307 | 06:54:11 08/05/2026 |
| 286 | Bitrue |
BTC/USDC | $80,017.81 | $31,760,312 | 06:57:11 08/05/2026 |
| 287 | IndoEx |
ETC/BTC | $9.21 | $30,988,143 | 06:54:08 08/05/2026 |
| 288 | Binance |
BTC/JPY | $80,117.33 | $29,872,189 | 06:56:42 08/05/2026 |
| 289 | YoBit |
DASH/BTC | $51.77 | $29,045,434 | 07:00:08 08/05/2026 |
| 290 |  CoinCola |
BTC/USDT | $79,963.18 | $28,885,376 | 07:00:11 08/05/2026 |
| 291 | DigiFinex |
BTC/USDC | $80,017.81 | $28,873,462 | 06:57:11 08/05/2026 |
| 292 | Crypto.com Exchange |
BTC/USD | $80,015.27 | $27,966,750 | 06:57:17 08/05/2026 |
| 293 |  Coincheck |
BTC/JPY | $80,122.29 | $27,660,980 | 06:57:10 08/05/2026 |
| 294 | YEX |
BTC/USDC | $80,011.93 | $27,372,042 | 07:00:12 08/05/2026 |
| 295 | AlphaX |
BTC/USDT | $80,031.92 | $27,014,602 | 07:00:09 08/05/2026 |
| 296 |  ADEN |
BTC/USDT | $79,968.35 | $26,278,895 | 07:03:49 08/05/2026 |
| 297 | Phemex |
BTC/USDC | $79,985.49 | $26,196,437 | 06:57:17 08/05/2026 |
| 298 | Hotcoin |
BTC/USD | $79,966.45 | $25,509,208 | 06:57:20 08/05/2026 |
| 299 | Bullish |
BTC/EUR | $80,025.26 | $25,349,413 | 06:57:11 08/05/2026 |
| 300 | Binance |
ETH/BTC | $2,288.94 | $24,480,651 | 06:54:16 08/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 08/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,508,482,009 với tỷ giá $79,966.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.