Bitcoin BTC
Xếp hạng #1
17:18:00 28/06/2026
Giá Bitcoin (BTC)
$60,197.39 -0.28%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,151.97 | $19,094,518,961 | 17:00:15 28/06/2026 |
| 2 |  Websea |
BTC/USDT | $60,149.82 | $10,158,734,076 | 16:57:17 28/06/2026 |
| 3 |  BTCC |
BTC/USDT | $60,209.77 | $6,475,648,595 | 16:57:16 28/06/2026 |
| 4 |  SunX |
BTC/USDT | $60,155.17 | $5,105,309,319 | 17:00:18 28/06/2026 |
| 5 |  Binance |
BTC/USDT | $60,181.59 | $4,753,790,792 | 16:54:17 28/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $60,151.42 | $4,420,445,517 | 16:57:15 28/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $60,155.17 | $4,381,570,099 | 17:00:17 28/06/2026 |
| 8 |  Echobit |
BTC/USDT | $60,147.93 | $4,122,832,767 | 16:57:16 28/06/2026 |
| 9 |  Toobit |
BTC/USDT | $60,151.72 | $3,760,043,608 | 16:57:19 28/06/2026 |
| 10 |  Deepcoin |
BTC/USDT | $60,151.02 | $3,729,637,040 | 16:57:15 28/06/2026 |
| 11 |  WEEX |
BTC/USDT | $60,151.52 | $3,728,749,602 | 16:57:17 28/06/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $60,184.32 | $3,200,083,739 | 16:54:17 28/06/2026 |
| 13 |  CEEX exchange |
BTC/USDT | $60,151.91 | $3,155,047,703 | 17:00:15 28/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $60,151.72 | $3,066,283,035 | 16:57:17 28/06/2026 |
| 15 |  CoinW |
BTC/USDT | $60,145.33 | $2,831,278,006 | 16:57:18 28/06/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $60,139.09 | $2,782,009,809 | 17:03:16 28/06/2026 |
| 17 |  MEXC |
BTC/USDT | $60,147.33 | $2,764,975,433 | 16:57:16 28/06/2026 |
| 18 |  Zoomex |
BTC/USDT | $60,036.48 | $2,727,886,258 | 16:57:17 28/06/2026 |
| 19 |  BVOX |
BTC/USDT | $60,150.82 | $2,709,195,320 | 16:57:15 28/06/2026 |
| 20 |  Ourbit |
BTC/USDT | $60,151.62 | $2,635,676,085 | 16:57:16 28/06/2026 |
| 21 |  Ju.com |
BTC/USDT | $60,155.07 | $2,545,303,957 | 17:00:16 28/06/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $60,159.98 | $2,394,205,955 | 17:00:16 28/06/2026 |
| 23 |  Gate |
BTC/USDT | $60,188.28 | $2,259,703,505 | 16:54:19 28/06/2026 |
| 24 |  Bybit |
BTC/USDT | $60,182.19 | $2,223,803,276 | 16:54:16 28/06/2026 |
| 25 |  BiFinance |
BTC/USDT | $60,172.56 | $2,206,707,436 | 16:57:08 28/06/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $60,203.96 | $2,179,677,236 | 16:54:15 28/06/2026 |
| 27 |  KCEX |
BTC/USDT | $60,147.33 | $2,079,114,096 | 16:57:15 28/06/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $60,262.36 | $2,058,582,397 | 16:45:15 28/06/2026 |
| 29 |  Pionex |
BTC/USDT | $60,148.02 | $1,967,630,405 | 16:57:16 28/06/2026 |
| 30 |  Ulink |
BTC/USDT | $60,155.07 | $1,832,493,886 | 17:00:18 28/06/2026 |
| 31 | Ulink |
BTC/USDT | $60,179.09 | $1,752,223,047 | 17:00:12 28/06/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $60,154.67 | $1,751,398,205 | 17:00:15 28/06/2026 |
| 33 | SunX |
BTC/USDT | $60,178.99 | $1,713,299,931 | 17:00:09 28/06/2026 |
| 34 |  Koinbay |
BTC/USDT | $95,237.73 | $1,636,782,437 | 17:00:15 28/06/2026 |
| 35 |  BiKing |
BTC/USDT | $60,154.59 | $1,626,225,147 | 17:00:16 28/06/2026 |
| 36 |  OrangeX |
BTC/USDT | $60,150.03 | $1,464,399,873 | 16:57:15 28/06/2026 |
| 37 |  CoinP |
BTC/USDT | $60,176.74 | $1,410,015,192 | 17:00:19 28/06/2026 |
| 38 |  Bitget |
BTC/USDT | $60,183.89 | $1,366,166,002 | 16:54:16 28/06/2026 |
| 39 | BTCC |
BTC/USDT | $60,186.47 | $1,359,465,408 | 16:57:10 28/06/2026 |
| 40 |  FameEX |
BTC/USDT | $60,151.12 | $1,306,949,479 | 16:57:18 28/06/2026 |
| 41 | CoinUp.io |
BTC/USDT | $60,199.85 | $1,301,172,063 | 16:54:09 28/06/2026 |
| 42 |  UZX |
BTC/USDT | $60,140.64 | $1,248,148,124 | 16:57:15 28/06/2026 |
| 43 |  Hibt |
BTC/USDT | $60,165.30 | $1,227,712,970 | 16:57:18 28/06/2026 |
| 44 |  IBIT Global |
BTC/USDT | $60,152.48 | $1,212,276,568 | 17:00:17 28/06/2026 |
| 45 | Binance |
BTC/USDC | $60,181.03 | $1,204,399,762 | 16:54:17 28/06/2026 |
| 46 |  MGBX |
BTC/USDT | $60,151.52 | $1,197,470,050 | 16:57:16 28/06/2026 |
| 47 |  MSX |
BTC/USD | $60,159.61 | $1,147,504,782 | 17:03:52 28/06/2026 |
| 48 | FameEX |
BTC/USDT | $60,176.57 | $1,146,766,625 | 16:57:09 28/06/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $60,136.59 | $1,016,174,759 | 17:03:16 28/06/2026 |
| 50 |  Hyperliquid |
BTC/USD | $60,202.50 | $1,000,668,851 | 16:57:26 28/06/2026 |
| 51 |  Bitunix |
BTC/USDT | $60,163.95 | $943,748,546 | 16:51:16 28/06/2026 |
| 52 |  Ekbit |
BTC/USDT | $60,155.07 | $934,493,501 | 17:00:15 28/06/2026 |
| 53 |  Batonex |
BTC/USDT | $60,155.07 | $933,435,486 | 17:00:16 28/06/2026 |
| 54 |  OneEx |
BTC/USDT | $60,155.07 | $928,177,781 | 17:00:15 28/06/2026 |
| 55 |  WOO X Pro |
BTC/USDT | $60,155.96 | $919,006,391 | 17:00:16 28/06/2026 |
| 56 | Pionex |
BTC/USDT | $60,172.63 | $895,169,340 | 16:57:10 28/06/2026 |
| 57 |  Azbit |
BTC/USDT | $60,173.24 | $888,772,795 | 16:57:11 28/06/2026 |
| 58 | Bybit |
BTC/USDT | $60,204.50 | $821,751,664 | 16:54:08 28/06/2026 |
| 59 |  Picol |
BTC/USDT | $60,175.39 | $787,647,968 | 17:00:08 28/06/2026 |
| 60 | CoinP |
BTC/USDT | $60,145.13 | $727,866,232 | 16:57:16 28/06/2026 |
| 61 |  BingX |
BTC/USDT | $60,145.23 | $655,575,095 | 16:57:18 28/06/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $60,146.29 | $653,907,080 | 17:00:16 28/06/2026 |
| 63 |  Bitbase |
BTC/USDT | $60,246.69 | $648,913,456 | 16:03:18 28/06/2026 |
| 64 |  Bitrue |
BTC/USDT | $60,143.17 | $611,630,591 | 16:57:17 28/06/2026 |
| 65 |  AIA Exchange |
BTC/USDT | $60,177.84 | $586,379,919 | 17:00:12 28/06/2026 |
| 66 |  Coinlocally |
BTC/USDT | $60,151.58 | $572,039,845 | 17:00:16 28/06/2026 |
| 67 |  AscendEX |
BTC/USDT | $60,170.95 | $568,612,892 | 16:57:10 28/06/2026 |
| 68 |  BTSE |
BTC/USDT | $60,145.76 | $558,125,756 | 16:57:15 28/06/2026 |
| 69 |  BitradeX |
BTC/USDT | $60,147.43 | $546,754,365 | 16:57:15 28/06/2026 |
| 70 |  B2Z Exchange |
BTC/USD | $60,178.79 | $539,546,788 | 17:00:15 28/06/2026 |
| 71 |  BITmarkets |
BTC/USDT | $60,151.18 | $539,296,243 | 17:00:15 28/06/2026 |
| 72 |  IMBX |
BTC/USDT | $60,155.07 | $536,810,451 | 17:00:17 28/06/2026 |
| 73 | Azbit |
BTC/USDC | $60,173.57 | $514,483,849 | 16:57:11 28/06/2026 |
| 74 |  CrypFine |
BTC/USDT | $60,155.02 | $501,399,079 | 16:57:15 28/06/2026 |
| 75 | Binance |
BTC/USDT | $60,169.12 | $491,942,541 | 16:56:54 28/06/2026 |
| 76 |  CZR Exchange |
BTC/USDT | $60,154.17 | $489,014,737 | 17:00:17 28/06/2026 |
| 77 | KCEX |
BTC/USDT | $60,175.93 | $488,769,765 | 16:57:10 28/06/2026 |
| 78 | Gate |
BTC/USDT | $60,167.16 | $470,448,401 | 16:56:54 28/06/2026 |
| 79 |  idax exchange |
BTC/USDT | $60,155.07 | $467,227,446 | 17:00:18 28/06/2026 |
| 80 |  Blockfinex |
BTC/USDT | $60,155.07 | $467,220,727 | 17:00:15 28/06/2026 |
| 81 |  WHXEX |
BTC/USDT | $60,155.07 | $467,220,727 | 17:00:16 28/06/2026 |
| 82 | VOOX Exchange |
BTC/USDT | $60,172.07 | $417,670,828 | 16:57:11 28/06/2026 |
| 83 |  CoinMy |
BTC/USDT | $60,155.17 | $414,126,252 | 17:00:15 28/06/2026 |
| 84 |  Lighter |
BTC/USDC | $60,216.06 | $407,849,716 | 17:00:15 28/06/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $60,156.06 | $405,996,497 | 17:00:16 28/06/2026 |
| 86 |  LBank |
BTC/USDT | $60,149.55 | $390,449,048 | 16:57:16 28/06/2026 |
| 87 |  BlockFin |
BTC/USDT | $60,173.36 | $388,592,264 | 16:57:08 28/06/2026 |
| 88 |  Phemex |
BTC/USD | $60,153.39 | $382,275,835 | 16:57:17 28/06/2026 |
| 89 |  Grvt |
BTC/USDT | $59,993.30 | $378,916,228 | 14:27:24 28/06/2026 |
| 90 |  Tebbit |
BTC/USDT | $60,155.17 | $376,563,533 | 17:00:18 28/06/2026 |
| 91 |  HTX |
BTC/USDT | $60,146.13 | $371,684,819 | 16:57:25 28/06/2026 |
| 92 |  Hotcoin |
BTC/USDT | $60,145.93 | $367,803,986 | 16:57:18 28/06/2026 |
| 93 |  YUBIT |
BTC/USDT | $60,172.06 | $362,645,586 | 16:57:11 28/06/2026 |
| 94 |  OneBullEx |
BTC/USDT | $60,155.17 | $353,939,780 | 17:00:15 28/06/2026 |
| 95 |  BitxEX |
BTC/USDT | $60,177.80 | $351,966,891 | 17:00:09 28/06/2026 |
| 96 | MEXC |
BTC/USDT | $60,179.12 | $347,447,314 | 16:57:12 28/06/2026 |
| 97 | WEEX |
BTC/USDT | $60,172.62 | $344,305,067 | 16:57:10 28/06/2026 |
| 98 |  XXKK |
BTC/USDT | $60,176.78 | $341,687,845 | 16:57:11 28/06/2026 |
| 99 | CoinW |
BTC/USDT | $60,178.62 | $332,438,763 | 16:57:09 28/06/2026 |
| 100 | Blockfinex |
BTC/USDT | $60,175.39 | $331,085,653 | 17:00:08 28/06/2026 |
| 101 | idax exchange |
BTC/USDT | $60,175.39 | $331,085,517 | 17:00:10 28/06/2026 |
| 102 | WHXEX |
BTC/USDT | $60,177.80 | $331,080,747 | 17:00:12 28/06/2026 |
| 103 | Koinbay |
BTC/USDT | $60,175.39 | $330,840,110 | 17:00:08 28/06/2026 |
| 104 | Toobit |
BTC/USDT | $60,172.63 | $319,668,821 | 16:57:09 28/06/2026 |
| 105 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 106 | BVOX |
BTC/USDT | $60,172.62 | $304,262,131 | 16:57:10 28/06/2026 |
| 107 | BlockFin |
BTC/USDT | $60,156.06 | $301,143,637 | 17:00:19 28/06/2026 |
| 108 |  Aster |
BTC/USDT | $60,176.40 | $300,682,605 | 16:54:15 28/06/2026 |
| 109 | Batonex |
BTC/USDT | $60,175.10 | $291,782,270 | 17:00:09 28/06/2026 |
| 110 | Biconomy.com |
BTC/USDT | $60,301.24 | $289,406,304 | 16:45:08 28/06/2026 |
| 111 |  EVEDEX |
BTC/USD | $60,174.12 | $283,922,389 | 17:03:15 28/06/2026 |
| 112 | YUBIT |
BTC/USDT | $60,151.22 | $276,287,471 | 16:57:15 28/06/2026 |
| 113 |  BitTap |
BTC/USDT | $60,162.05 | $272,350,949 | 17:00:16 28/06/2026 |
| 114 | Toobit |
BTC/USDC | $60,152.28 | $252,810,577 | 16:57:19 28/06/2026 |
| 115 |  EagleX |
BTC/USDT | $60,154.67 | $251,772,828 | 17:00:15 28/06/2026 |
| 116 | Zoomex |
BTC/USDT | $60,171.29 | $247,166,093 | 16:57:17 28/06/2026 |
| 117 |  CoinChief |
BTC/USDT | $60,175.94 | $245,151,610 | 16:57:09 28/06/2026 |
| 118 |  4E |
BTC/USDT | $60,175.39 | $243,390,339 | 17:00:07 28/06/2026 |
| 119 |  Bullish |
BTC/USDC | $60,187.83 | $237,549,462 | 17:00:11 28/06/2026 |
| 120 |  XT.COM |
BTC/USDT | $60,172.63 | $236,131,027 | 16:57:09 28/06/2026 |
| 121 | Bitget |
BTC/USDT | $60,202.88 | $234,933,629 | 16:54:07 28/06/2026 |
| 122 | UZX |
BTC/USDT | $60,172.62 | $226,731,764 | 16:57:10 28/06/2026 |
| 123 |  KuCoin |
XBT/USDT | $60,171.40 | $225,174,373 | 16:57:19 28/06/2026 |
| 124 |  Poloniex |
BTC/USDT | $60,201.73 | $218,896,347 | 16:59:23 28/06/2026 |
| 125 |  BloFin |
BTC/USDT | $60,173.36 | $214,772,738 | 16:57:08 28/06/2026 |
| 126 |  Bitbaby |
BTC/USDT | $60,151.42 | $213,497,691 | 16:57:16 28/06/2026 |
| 127 | OrangeX |
BTC/USDT | $60,173.80 | $212,395,969 | 16:57:10 28/06/2026 |
| 128 |  YEX |
BTC/USDT | $60,155.96 | $210,285,194 | 17:00:16 28/06/2026 |
| 129 |  Coinbase Exchange |
BTC/USD | $60,165.78 | $203,314,315 | 16:56:29 28/06/2026 |
| 130 | Phemex |
BTC/USDT | $60,172.55 | $201,293,206 | 16:57:09 28/06/2026 |
| 131 | Ourbit |
BTC/USDT | $60,173.25 | $201,278,238 | 16:57:20 28/06/2026 |
| 132 | DigiFinex |
BTC/USDT | $60,176.54 | $201,197,657 | 17:00:07 28/06/2026 |
| 133 |  ZKE |
BTC/USDT | $60,177.44 | $198,646,662 | 17:00:13 28/06/2026 |
| 134 | Deepcoin |
BTC/USDT | $60,169.89 | $195,034,145 | 16:57:11 28/06/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $60,158.92 | $194,458,062 | 17:00:16 28/06/2026 |
| 136 | CoinW |
BTC/USDC | $60,142.85 | $193,271,984 | 16:57:18 28/06/2026 |
| 137 | Tapbit |
BTC/USDT | $60,172.62 | $191,869,252 | 16:57:10 28/06/2026 |
| 138 | BiKing |
BTC/USDT | $60,175.39 | $191,062,396 | 17:00:08 28/06/2026 |
| 139 |  KTX |
BTC/USDT | $60,155.37 | $190,449,653 | 17:00:15 28/06/2026 |
| 140 | Hibt |
BTC/USDT | $60,172.58 | $180,960,686 | 16:57:09 28/06/2026 |
| 141 | Hotcoin |
BTC/USDT | $60,206.28 | $174,478,119 | 16:59:54 28/06/2026 |
| 142 | Binance |
BTC/USDC | $60,169.48 | $169,704,295 | 16:56:54 28/06/2026 |
| 143 |  BigONE |
BTC/USDT | $60,301.02 | $168,847,666 | 16:45:07 28/06/2026 |
| 144 |  ALP.COM |
BTC/USDT | $60,177.54 | $164,938,525 | 17:00:16 28/06/2026 |
| 145 | CrypFine |
BTC/USDT | $60,172.06 | $163,594,368 | 16:57:07 28/06/2026 |
| 146 | Phemex |
BTC/USDT | $60,152.82 | $163,590,826 | 16:57:17 28/06/2026 |
| 147 |  Pacifica |
BTC/USD | $60,166.70 | $163,493,412 | 17:03:15 28/06/2026 |
| 148 |  Crypto.com Exchange |
BTC/USD | $60,216.69 | $159,098,845 | 16:54:10 28/06/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $60,323.42 | $158,311,452 | 16:09:17 28/06/2026 |
| 150 | Pionex |
ORDI/BTC | $3.23 | $158,246,126 | 16:57:16 28/06/2026 |
| 151 |  EasiCoin |
BTC/USDT | $60,156.06 | $156,749,983 | 17:00:16 28/06/2026 |
| 152 |  BitGW Exchange |
BTC/USDT | $60,179.29 | $153,945,256 | 17:00:08 28/06/2026 |
| 153 |  OKX |
BTC/USDT | $60,176.50 | $148,623,212 | 16:56:24 28/06/2026 |
| 154 |  DeriW |
BTC/USDT | $60,150.53 | $148,572,554 | 17:03:16 28/06/2026 |
| 155 |  Gems Trade |
BTC/USDT | $60,183.19 | $148,532,592 | 17:00:09 28/06/2026 |
| 156 | WhiteBIT |
BTC/USDT | $60,205.09 | $144,801,262 | 16:54:10 28/06/2026 |
| 157 | TruBit Pro Exchange |
BTC/USDT | $60,171.90 | $141,769,837 | 17:00:07 28/06/2026 |
| 158 | BingX |
BTC/USDT | $60,186.85 | $141,293,039 | 16:51:08 28/06/2026 |
| 159 |  Deribit |
BTC/USD | $60,299.69 | $137,640,409 | 16:42:54 28/06/2026 |
| 160 | BloFin |
BTC/USDT | $60,150.82 | $135,070,677 | 16:57:16 28/06/2026 |
| 161 | AscendEX |
BTC/USDT | $60,147.43 | $134,447,491 | 16:57:15 28/06/2026 |
| 162 | BITmarkets |
BTC/USD | $60,204.90 | $127,639,520 | 17:00:08 28/06/2026 |
| 163 | B2Z Exchange |
BTC/USD | $60,207.60 | $127,638,671 | 17:00:12 28/06/2026 |
| 164 |  EdgeX |
BTC/USD | $60,174.21 | $127,378,760 | 17:03:15 28/06/2026 |
| 165 |  Bitcastle |
BTC/USDT | $60,175.39 | $122,550,654 | 17:00:09 28/06/2026 |
| 166 |  BitMart |
BTC/USDT | $60,172.61 | $120,023,088 | 16:57:09 28/06/2026 |
| 167 | Bitunix |
BTC/USDT | $60,193.78 | $110,078,910 | 16:51:07 28/06/2026 |
| 168 | WOO X Pro |
BTC/USDT | $60,175.40 | $108,936,167 | 17:00:08 28/06/2026 |
| 169 | Websea |
BTC/USDT | $60,169.10 | $107,006,701 | 16:57:12 28/06/2026 |
| 170 | Bitrue |
BTC/USDT | $60,172.62 | $106,918,136 | 16:57:08 28/06/2026 |
| 171 | Pionex |
ADA/BTC | $0.1445 | $106,700,782 | 16:57:16 28/06/2026 |
| 172 | LBank |
BTC/USDT | $60,170.70 | $98,221,668 | 16:57:12 28/06/2026 |
| 173 | KuCoin |
BTC/USDT | $60,170.41 | $97,225,811 | 16:56:23 28/06/2026 |
| 174 |  BitMEX |
XBT/USD | $60,156.78 | $96,605,790 | 16:57:15 28/06/2026 |
| 175 | Pionex |
SOL/BTC | $71.36 | $95,320,155 | 16:57:16 28/06/2026 |
| 176 |  AlphaX |
BTC/USDT | $60,153.39 | $92,594,442 | 17:00:16 28/06/2026 |
| 177 | Bybit |
BTC/USD | $60,196.55 | $88,011,653 | 16:54:16 28/06/2026 |
| 178 | KCEX |
BTC/USDC | $60,147.75 | $86,425,183 | 16:57:15 28/06/2026 |
| 179 | BTCC |
BTC/USDC | $60,182.80 | $84,734,590 | 16:57:10 28/06/2026 |
| 180 | Coinlocally |
BTC/USDT | $60,175.53 | $81,818,003 | 17:00:07 28/06/2026 |
| 181 | Hotcoin |
BTC/USD | $60,152.76 | $81,318,966 | 16:57:18 28/06/2026 |
| 182 |  Backpack Exchange |
BTC/USDC | $60,035.23 | $81,138,198 | 14:03:16 28/06/2026 |
| 183 | Phemex |
BTC/USDC | $60,150.08 | $79,831,335 | 16:57:17 28/06/2026 |
| 184 | Pionex |
XRP/BTC | $1.05 | $77,827,326 | 16:57:16 28/06/2026 |
| 185 | Hibt |
BTC/USDC | $60,172.98 | $77,610,483 | 16:57:09 28/06/2026 |
| 186 | Ju.com |
BTC/USDT | $60,170.95 | $75,672,754 | 17:00:07 28/06/2026 |
| 187 |  Extended |
BTC/USD | $60,179.62 | $75,327,652 | 17:03:16 28/06/2026 |
| 188 |  P2B |
BTC/USDT | $60,175.93 | $74,159,131 | 16:57:10 28/06/2026 |
| 189 | Echobit |
BTC/USDT | $60,172.58 | $73,397,700 | 16:57:09 28/06/2026 |
| 190 | Toobit |
BTC/USDC | $60,172.98 | $72,877,205 | 16:57:09 28/06/2026 |
| 191 | P2B |
BTC/USD | $60,256.75 | $72,466,428 | 16:57:10 28/06/2026 |
| 192 | YEX |
BTC/USDC | $60,159.12 | $71,637,019 | 17:00:16 28/06/2026 |
| 193 | LBank |
BTC/USDC | $60,170.56 | $70,787,963 | 16:57:12 28/06/2026 |
| 194 | Pionex |
LINK/BTC | $7.28 | $70,460,992 | 16:57:16 28/06/2026 |
| 195 | Binance |
BTC/USD1 | $60,175.67 | $70,412,624 | 16:56:54 28/06/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $60,203.96 | $69,572,358 | 16:54:10 28/06/2026 |
| 197 | BitradeX |
BTC/USDT | $60,172.07 | $68,025,661 | 16:57:10 28/06/2026 |
| 198 | XT.COM |
BTC/USDC | $60,172.98 | $67,896,983 | 16:57:09 28/06/2026 |
| 199 | CEEX exchange |
BTC/USDT | $60,183.14 | $67,115,189 | 17:00:08 28/06/2026 |
| 200 |  IndoEx |
BTC/USDT | $60,222.32 | $66,667,674 | 16:57:08 28/06/2026 |
| 201 | Bitunix |
BTC/USDC | $60,178.02 | $62,411,044 | 16:51:16 28/06/2026 |
| 202 | HTX |
BTC/USDT | $60,203.16 | $60,633,945 | 16:59:54 28/06/2026 |
| 203 |  SWFT Trade |
BTC/USDT | $60,194.11 | $60,611,101 | 17:00:09 28/06/2026 |
| 204 |  CRMClick |
BTC/USDT | $60,211.14 | $60,428,399 | 16:54:12 28/06/2026 |
| 205 | Bitbaby |
BTC/USDC | $60,146.15 | $59,350,541 | 16:57:16 28/06/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $60,177.80 | $59,309,579 | 17:00:10 28/06/2026 |
| 207 | Pionex |
SUI/BTC | $0.6821 | $55,598,669 | 16:57:16 28/06/2026 |
| 208 | Tapbit |
BTC/USDC | $60,172.98 | $55,239,192 | 16:57:10 28/06/2026 |
| 209 |  Nivex |
BTC/USDT | $60,175.50 | $54,980,375 | 17:00:08 28/06/2026 |
| 210 | MGBX |
BTC/USDT | $60,172.62 | $53,367,136 | 16:57:09 28/06/2026 |
| 211 |  Kraken |
XBT/USD | $60,185.80 | $52,648,598 | 16:59:55 28/06/2026 |
| 212 | BitTap |
BTC/USDT | $60,178.84 | $51,093,985 | 17:00:09 28/06/2026 |
| 213 | Pionex |
DOGE/BTC | $0.07344 | $50,745,755 | 16:57:16 28/06/2026 |
| 214 | IBIT Global |
BTC/USDT | $60,175.39 | $49,748,618 | 17:00:09 28/06/2026 |
| 215 |  Flipster |
BTC/USDT | $60,142.29 | $48,992,272 | 17:00:16 28/06/2026 |
| 216 | Biconomy.com |
BTC/USDC | $60,297.38 | $48,733,842 | 16:45:08 28/06/2026 |
| 217 | Bitcastle |
BTC/USDT | $60,151.68 | $48,413,126 | 17:00:17 28/06/2026 |
| 218 | Bitbaby |
BTC/USDT | $60,169.93 | $48,271,258 | 16:57:10 28/06/2026 |
| 219 | BITmarkets |
BTC/USDT | $60,172.90 | $48,163,734 | 17:00:08 28/06/2026 |
| 220 | B2Z Exchange |
BTC/USDT | $60,179.68 | $48,153,969 | 17:00:12 28/06/2026 |
| 221 | BTSE |
BTC/USDT | $60,170.58 | $48,049,772 | 16:57:08 28/06/2026 |
| 222 | Bullish |
BTC/USD | $60,183.19 | $45,711,780 | 17:00:11 28/06/2026 |
| 223 | Pionex |
ETH/BTC | $1,575.87 | $45,502,881 | 16:57:16 28/06/2026 |
| 224 | Pionex |
BNB/BTC | $554.64 | $43,209,285 | 16:57:16 28/06/2026 |
| 225 | EagleX |
BTC/USDT | $60,177.79 | $42,906,141 | 17:00:08 28/06/2026 |
| 226 |  YoBit |
ZEC/BTC | $394.35 | $42,584,106 | 17:00:10 28/06/2026 |
| 227 |  BYDFi |
BTC/USDT | $60,177.75 | $41,590,857 | 17:00:11 28/06/2026 |
| 228 | IndoEx |
ETH/BTC | $1,578.36 | $41,409,686 | 16:57:08 28/06/2026 |
| 229 |  Reya |
BTC/USDT | $60,087.90 | $40,984,720 | 17:03:16 28/06/2026 |
| 230 | AlphaX |
BTC/USDT | $60,177.61 | $40,599,540 | 17:00:09 28/06/2026 |
| 231 | BingX |
BTC/USD | $60,146.51 | $40,108,674 | 16:57:18 28/06/2026 |
| 232 |  bitFlyer |
BTC/JPY | $60,173.77 | $37,991,083 | 16:57:15 28/06/2026 |
| 233 | CoinMy |
BTC/USDT | $108,614 | $37,762,928 | 17:00:11 28/06/2026 |
| 234 | P2B |
BTC/USDC | $60,175.96 | $36,622,057 | 16:57:10 28/06/2026 |
| 235 |  GroveX |
BTC/USDT | $60,285.04 | $36,444,863 | 16:57:07 28/06/2026 |
| 236 | Binance |
BTC/U | $60,166.16 | $35,658,077 | 16:56:54 28/06/2026 |
| 237 |  Antarctic |
BTC/USDT | $60,145.80 | $35,585,485 | 17:03:16 28/06/2026 |
| 238 |  AEGET |
BTC/USDT | $60,147.43 | $31,416,956 | 16:57:15 28/06/2026 |
| 239 |  Bitfinex |
BTC/USD | $60,275.00 | $30,843,297 | 16:59:23 28/06/2026 |
| 240 | BitxEX |
BTC/USDT | $60,155.07 | $29,712,454 | 17:00:16 28/06/2026 |
| 241 |  Cryptomus |
BTC/USDT | $60,176.94 | $29,524,054 | 17:00:11 28/06/2026 |
| 242 | Tebbit |
BTC/USDT | $60,175.40 | $29,377,393 | 17:00:09 28/06/2026 |
| 243 | WHXEX |
BTC/USDC | $60,174.05 | $28,505,676 | 17:00:12 28/06/2026 |
| 244 | idax exchange |
BTC/USDC | $60,174.05 | $28,504,595 | 17:00:10 28/06/2026 |
| 245 | Koinbay |
BTC/USDC | $60,172.39 | $28,471,598 | 17:00:08 28/06/2026 |
| 246 | MEXC |
BTC/USDC | $60,147.15 | $28,438,259 | 16:57:16 28/06/2026 |
| 247 | BYDFi |
BTC/USDT | $60,197.51 | $28,306,135 | 17:00:15 28/06/2026 |
| 248 |  Upbit |
BTC/KRW | $59,478.67 | $27,569,479 | 16:56:53 28/06/2026 |
| 249 |  LMAX Digital |
BTC/USD | $60,182.12 | $27,534,599 | 17:00:09 28/06/2026 |
| 250 | YEX |
BTC/USD | $60,149.14 | $27,394,362 | 17:00:16 28/06/2026 |
| 251 | GroveX |
BTC/USDC | $60,285.19 | $27,361,481 | 16:57:07 28/06/2026 |
| 252 | Zoomex |
BTC/USD | $60,060.79 | $26,374,146 | 16:57:17 28/06/2026 |
| 253 | OneEx |
BTC/USDT | $60,177.79 | $25,289,246 | 17:00:10 28/06/2026 |
| 254 | Echobit |
BTC/USDC | $60,172.98 | $24,578,050 | 16:57:09 28/06/2026 |
| 255 |  SuperEx |
BTC/USDT | $60,177.82 | $24,487,152 | 17:00:11 28/06/2026 |
| 256 |  Cofinex |
BTC/USDC | $60,152.82 | $24,449,082 | 17:00:15 28/06/2026 |
| 257 | Deribit |
BTC/USD | $60,179.04 | $23,862,470 | 16:42:54 28/06/2026 |
| 258 | IMBX |
BTC/USDT | $60,172.94 | $23,822,293 | 17:00:07 28/06/2026 |
| 259 |  Bitstamp by Robinhood |
BTC/USD | $60,189.01 | $22,912,389 | 16:59:23 28/06/2026 |
| 260 | CZR Exchange |
BTC/USDT | $60,175.35 | $22,504,242 | 17:00:12 28/06/2026 |
| 261 |  Mars Exchange |
BTC/USDT | $60,174.84 | $22,174,189 | 17:00:10 28/06/2026 |
| 262 | YUBIT |
BTC/USD | $60,149.35 | $22,172,182 | 16:57:15 28/06/2026 |
| 263 | YEX |
BTC/USDT | $60,175.39 | $21,514,582 | 17:00:09 28/06/2026 |
| 264 | Binance |
BTC/JPY | $60,234.12 | $21,459,948 | 16:56:54 28/06/2026 |
| 265 | Bitunix |
BTC/USD | $60,162.55 | $21,385,487 | 16:51:16 28/06/2026 |
| 266 | Bullish |
BTC/USDT | $60,193.33 | $20,669,163 | 17:00:11 28/06/2026 |
| 267 |  SunX |
BTC/USDT | $60,887.40 | $19,201,930 | 17:03:16 28/06/2026 |
| 268 |  Polyx |
BTC/USDT | $60,173.04 | $18,092,290 | 17:00:12 28/06/2026 |
| 269 | Binance |
BTC/FDUSD | $60,170.76 | $17,999,507 | 16:56:54 28/06/2026 |
| 270 | Bitrue |
BTC/USDC | $60,172.98 | $17,879,232 | 16:57:08 28/06/2026 |
| 271 | SuperEx |
BTC/USDC | $60,183.46 | $17,673,956 | 17:00:11 28/06/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $60,165.87 | $17,661,678 | 16:57:11 28/06/2026 |
| 273 |  Globe Derivative Exchange |
BTC/USD | $60,149.09 | $17,199,491 | 17:00:15 28/06/2026 |
| 274 | ZKE |
BTC/USDC | $60,173.18 | $17,103,252 | 17:00:13 28/06/2026 |
| 275 | Bitfinex |
BTC/USDT | $60,208.57 | $17,062,172 | 16:57:15 28/06/2026 |
| 276 | Blockfinex |
BTC/USD | $60,153.11 | $17,060,406 | 17:00:15 28/06/2026 |
| 277 | WHXEX |
BTC/USD | $60,153.11 | $17,060,406 | 17:00:16 28/06/2026 |
| 278 |  Coincheck |
BTC/JPY | $60,246.15 | $16,801,423 | 16:57:10 28/06/2026 |
| 279 | Azbit |
ETH/BTC | $1,576.54 | $16,549,986 | 16:57:11 28/06/2026 |
| 280 |  KlicklX |
BTC/USDT | $60,185.87 | $16,481,749 | 17:00:08 28/06/2026 |
| 281 | BigONE |
ETH/BTC | $1,580.46 | $16,454,425 | 16:45:07 28/06/2026 |
| 282 |  Bitvavo |
BTC/EUR | $60,203.74 | $16,443,748 | 16:57:11 28/06/2026 |
| 283 | Bitfinex |
BTC/USDT | $60,180.60 | $16,002,254 | 16:59:23 28/06/2026 |
| 284 | Bitbase |
BTC/USDT | $60,264.35 | $15,672,063 | 16:33:17 28/06/2026 |
| 285 | Kraken |
XBT/USDC | $60,184.18 | $15,613,779 | 16:59:24 28/06/2026 |
| 286 |  Gleec BTC |
BTC/USDT | $60,180.45 | $15,404,470 | 17:00:07 28/06/2026 |
| 287 |  HitBTC |
BTC/USDT | $60,182.82 | $15,404,386 | 16:57:07 28/06/2026 |
| 288 |  FMFW.io |
BTC/USD | $60,266.36 | $15,404,336 | 17:00:20 28/06/2026 |
| 289 |  Changelly |
BTC/USDT | $60,179.20 | $15,404,336 | 17:00:11 28/06/2026 |
| 290 |  Bit2Me |
BTC/USDC | $60,178.96 | $15,344,573 | 16:57:09 28/06/2026 |
| 291 |  Mandala Exchange |
BTC/USDT | $60,212.74 | $15,342,476 | 16:54:09 28/06/2026 |
| 292 | YoBit |
DASH/BTC | $32.90 | $15,085,865 | 17:00:09 28/06/2026 |
| 293 | IndoEx |
BTC/BNB | $60,218.78 | $14,477,031 | 16:57:08 28/06/2026 |
| 294 |  CoinEx |
BTC/USDT | $60,173.61 | $14,160,784 | 16:59:23 28/06/2026 |
| 295 | Hotcoin |
BTC/USDC | $60,169.31 | $14,035,022 | 16:59:54 28/06/2026 |
| 296 | WOO X Pro |
BTC/USDC | $60,158.72 | $13,981,493 | 17:00:16 28/06/2026 |
| 297 | EasiCoin |
BTC/USDT | $60,177.79 | $13,953,746 | 17:00:09 28/06/2026 |
| 298 |  dYdX v4 |
BTC/USD | $60,149.81 | $13,903,725 | 17:04:16 28/06/2026 |
| 299 |  LeveX |
BTC/USDT | $60,135.79 | $13,867,631 | 17:00:15 28/06/2026 |
| 300 |  Niza.io |
BTC/USD | $60,188.70 | $13,182,026 | 17:00:09 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,094,518,961 với tỷ giá $60,151.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.