Tiền ảo: 38,368 Sàn giao dịch: 956 Vốn hóa: $2,197,626,249,037 Khối lượng (24h): $52,843,467,149 Thị phần: BTC: 58.6%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:49:00 20/07/2026
Giá Bitcoin (BTC)
$64,205.15 -0.44%
1.0000 BTC Mua: 1,703,152,925 đ. Bán: 1,696,755,715 đ
Thấp: $63,726.42 Cao: $64,978.84

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $63,971.71 $11,006,727,715 16:01:18 20/07/2026
2 BTCC BTCC BTC/USDT $63,970.63 $8,517,055,607 15:57:16 20/07/2026
3 WEEX WEEX BTC/USDT $63,937.28 $7,522,120,794 15:57:16 20/07/2026
4 Tapbit Tapbit BTC/USDT $63,939.25 $6,643,247,646 15:57:15 20/07/2026
5 Binance Binance BTC/USDT $63,945.63 $6,443,044,814 15:54:16 20/07/2026
6 DigiFinex DigiFinex BTC/USDT $63,976.33 $6,135,849,673 16:00:16 20/07/2026
7 Deepcoin Deepcoin BTC/USDT $63,939.85 $5,990,960,057 15:57:15 20/07/2026
8 Toobit Toobit BTC/USDT $63,937.48 $5,191,583,958 15:57:17 20/07/2026
9 Echobit Echobit BTC/USDT $63,937.38 $4,883,146,555 15:57:16 20/07/2026
10 CoinW CoinW BTC/USDT $63,937.48 $4,253,206,906 15:57:18 20/07/2026
11 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,008.62 $4,013,833,681 16:00:16 20/07/2026
12 x.me Exchange x.me Exchange BTC/USDT $63,937.88 $3,921,354,566 15:57:18 20/07/2026
13 BVOX BVOX BTC/USDT $63,937.48 $3,616,870,531 15:57:15 20/07/2026
14 MEXC MEXC BTC/USDT $63,941.55 $3,566,707,227 15:57:16 20/07/2026
15 CoinUp.io CoinUp.io BTC/USDT $63,966.80 $3,501,189,270 15:54:17 20/07/2026
16 Ourbit Ourbit BTC/USDT $63,949.84 $3,496,979,944 15:57:15 20/07/2026
17 HyperPay Futures HyperPay Futures BTC/USDT $63,976.33 $2,982,350,780 16:00:17 20/07/2026
18 Ju.com Ju.com BTC/USDT $63,976.50 $2,954,815,976 16:00:16 20/07/2026
19 Bybit Bybit BTC/USDT $63,958.11 $2,916,937,046 15:54:16 20/07/2026
20 Biconomy.com Biconomy.com BTC/USDT $63,944.02 $2,838,624,629 15:54:15 20/07/2026
21 Pionex Pionex BTC/USDT $63,941.45 $2,734,198,856 15:57:16 20/07/2026
22 KCEX KCEX BTC/USDT $63,959.33 $2,698,077,170 15:57:15 20/07/2026
23 Gate Gate BTC/USDT $63,957.49 $2,540,546,906 15:54:19 20/07/2026
24 WOO X Pro WOO X Pro BTC/USDT $63,976.60 $2,524,389,584 16:00:16 20/07/2026
25 CEEX exchange CEEX exchange BTC/USDT $63,965.87 $2,477,912,616 16:00:16 20/07/2026
26 FameEX FameEX BTC/USDT $63,936.76 $2,282,225,925 15:57:17 20/07/2026
27 BiFinance BiFinance BTC/USDT $63,975.12 $2,215,676,546 15:57:08 20/07/2026
28 BiKing BiKing BTC/USDT $63,975.63 $2,206,762,681 16:00:16 20/07/2026
29 OrangeX OrangeX BTC/USDT $63,936.08 $2,140,991,961 15:57:15 20/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,977.10 $2,026,398,224 16:00:15 20/07/2026
31 Ulink Ulink BTC/USDT $63,983.57 $1,940,910,690 16:00:17 20/07/2026
32 UZX UZX BTC/USDT $63,939.65 $1,901,845,011 15:57:15 20/07/2026
33 Binance Binance BTC/USDC $63,949.84 $1,802,779,067 15:54:16 20/07/2026
34 SunX SunX BTC/USDT $63,999.41 $1,781,618,514 16:00:09 20/07/2026
35 Ulink Ulink BTC/USDT $63,999.41 $1,781,618,514 16:00:10 20/07/2026
36 BTCC BTCC BTC/USDT $63,974.65 $1,756,406,390 15:57:10 20/07/2026
37 Bitget Bitget BTC/USDT $63,966.40 $1,738,532,337 15:54:16 20/07/2026
38 IBIT Global IBIT Global BTC/USDT $63,973.93 $1,638,369,293 16:00:17 20/07/2026
39 Hibt Hibt BTC/USDT $63,981.87 $1,631,576,747 15:48:18 20/07/2026
40 Hyperliquid Hyperliquid BTC/USDC $63,992.31 $1,603,099,938 15:57:26 20/07/2026
41 Bitunix Bitunix BTC/USDT $63,955.27 $1,509,454,853 15:57:16 20/07/2026
42 WhiteBIT WhiteBIT BTC/USDT $63,956.44 $1,488,889,414 15:57:15 20/07/2026
43 Pionex Pionex BTC/USDT $63,982.83 $1,470,820,822 15:57:08 20/07/2026
44 CoinP CoinP BTC/USDT $63,997.66 $1,447,286,701 16:00:11 20/07/2026
45 OneEx OneEx BTC/USDT $63,976.70 $1,357,185,691 16:00:17 20/07/2026
46 CoinUp.io CoinUp.io BTC/USDT $63,990.40 $1,357,159,554 15:54:13 20/07/2026
47 MSX MSX BTC/USD $63,985.26 $1,345,087,919 16:03:17 20/07/2026
48 Batonex Batonex BTC/USDT $63,976.70 $1,308,508,051 16:00:16 20/07/2026
49 Picol Picol BTC/USDT $63,990.52 $1,297,702,748 16:00:07 20/07/2026
50 BitxEX BitxEX BTC/USDT $63,997.11 $1,230,703,556 16:00:07 20/07/2026
51 Ekbit Ekbit BTC/USDT $63,970.24 $1,193,279,673 16:00:16 20/07/2026
52 Websea Websea BTC/USDT $63,936.18 $1,088,573,639 15:57:17 20/07/2026
53 ApeX Omni ApeX Omni BTC/USDT $63,948.36 $1,067,073,055 16:00:17 20/07/2026
54 Azbit Azbit BTC/USDT $63,970.20 $1,033,940,514 15:57:11 20/07/2026
55 PrimeXBT PrimeXBT BTC/USDT $63,970.31 $979,311,443 16:00:15 20/07/2026
56 BingX BingX BTC/USDT $63,938.45 $970,484,235 15:57:17 20/07/2026
57 Bitbase Bitbase BTC/USDT $63,879.01 $937,967,929 15:42:17 20/07/2026
58 Zoomex Zoomex BTC/USDT $64,615.42 $936,730,878 15:57:15 20/07/2026
59 MGBX MGBX BTC/USDT $63,937.78 $924,687,915 15:57:17 20/07/2026
60 Binance Binance BTC/USDT $63,966.76 $897,431,373 15:56:42 20/07/2026
61 Bitrue Bitrue BTC/USDT $63,959.43 $803,569,425 15:57:17 20/07/2026
62 KCEX KCEX BTC/USDT $63,968.10 $794,501,838 15:57:08 20/07/2026
63 Azbit Azbit BTC/USDC $63,962.68 $762,060,637 15:57:11 20/07/2026
64 BlockFin BlockFin BTC/USDT $63,980.45 $753,750,686 15:57:07 20/07/2026
65 CoinP CoinP BTC/USDT $63,969.94 $722,886,115 16:00:15 20/07/2026
66 IMBX IMBX BTC/USDT $63,983.57 $712,315,649 16:00:15 20/07/2026
67 Ourbit Ourbit BTC/USDT $63,970.20 $708,969,736 15:57:08 20/07/2026
68 x.me Exchange x.me Exchange BTC/USDT $63,984.94 $690,416,622 15:57:08 20/07/2026
69 CZR Exchange CZR Exchange BTC/USDT $63,973.51 $686,211,705 16:00:17 20/07/2026
70 CrypFine CrypFine BTC/USDT $63,944.88 $649,223,625 15:57:15 20/07/2026
71 WEEX WEEX BTC/USDT $63,978.30 $648,272,003 15:57:12 20/07/2026
72 CoinW CoinW BTC/USDT $63,971.77 $641,425,490 15:54:12 20/07/2026
73 BVOX BVOX BTC/USDT $63,982.84 $632,423,609 15:57:07 20/07/2026
74 Hotcoin Hotcoin BTC/USDT $63,967.92 $625,662,546 15:57:06 20/07/2026
75 BTSE BTSE BTC/USDT $63,996.44 $604,169,125 15:51:22 20/07/2026
76 idax exchange idax exchange BTC/USDT $63,983.47 $603,885,863 16:00:18 20/07/2026
77 WHXEX WHXEX BTC/USDT $63,983.47 $603,874,261 16:00:16 20/07/2026
78 Blockfinex Blockfinex BTC/USDT $63,976.60 $603,803,053 16:00:15 20/07/2026
79 Koinbay Koinbay BTC/USDT $63,846.68 $591,512,893 15:48:15 20/07/2026
80 B2Z Exchange B2Z Exchange BTC/USD $64,002.43 $590,935,036 16:00:16 20/07/2026
81 BITmarkets BITmarkets BTC/USDT $63,965.14 $590,613,896 16:00:15 20/07/2026
82 AIA Exchange AIA Exchange BTC/USDT $63,999.41 $590,120,383 16:00:13 20/07/2026
83 Hotcoin Hotcoin BTC/USDT $63,951.37 $563,922,897 15:57:20 20/07/2026
84 YUBIT YUBIT BTC/USDT $63,978.69 $526,520,620 15:57:11 20/07/2026
85 HTX HTX BTC/USDT $64,191.15 $520,680,057 14:57:23 20/07/2026
86 Lighter Lighter BTC/USDC $63,972.35 $515,894,569 15:57:15 20/07/2026
87 BitGW Exchange BitGW Exchange BTC/USDT $63,979.71 $512,815,533 15:57:07 20/07/2026
88 OKX OKX BTC/USDT $63,963.27 $507,783,932 15:56:24 20/07/2026
89 Aivora Exchange Aivora Exchange BTC/USDT $63,970.21 $500,155,263 16:00:16 20/07/2026
90 Toobit Toobit BTC/USDT $63,971.16 $496,896,210 15:57:12 20/07/2026
91 CoinMy CoinMy BTC/USDT $63,977.18 $496,563,995 16:00:16 20/07/2026
92 BitradeX BitradeX BTC/USDT $63,943.68 $483,789,251 15:57:15 20/07/2026
93 OneBullEx OneBullEx BTC/USDT $63,976.70 $479,238,198 16:00:16 20/07/2026
94 LBank LBank BTC/USDT $63,937.48 $460,667,215 15:57:16 20/07/2026
95 Batonex Batonex BTC/USDT $63,990.52 $453,365,475 16:00:11 20/07/2026
96 Biconomy.com Biconomy.com BTC/USDT $63,982.83 $448,142,981 15:57:10 20/07/2026
97 BlockFin BlockFin BTC/USDT $63,973.51 $445,197,380 16:00:24 20/07/2026
98 4E 4E BTC/USDT $64,001.06 $444,115,059 16:00:20 20/07/2026
99 Aster Aster BTC/USDT $63,963.28 $443,619,383 15:54:15 20/07/2026
100 XT.COM XT.COM BTC/USDT $63,980.86 $429,482,322 15:57:12 20/07/2026
101 DigiFinex DigiFinex BTC/USDT $63,997.11 $428,247,984 16:00:10 20/07/2026
102 WhiteBIT WhiteBIT BTC/USDT $63,982.61 $425,992,468 15:57:07 20/07/2026
103 UZX UZX BTC/USDT $63,982.83 $417,007,219 15:57:08 20/07/2026
104 Phemex Phemex BTC/USD $63,956.05 $415,851,532 15:57:17 20/07/2026
105 Pacifica Pacifica BTC/USD $63,988.68 $414,806,192 16:03:15 20/07/2026
106 P2B P2B BTC/USDT $63,980.86 $406,213,545 15:57:11 20/07/2026
107 KuCoin KuCoin XBT/USDT $63,939.83 $403,925,860 15:54:18 20/07/2026
108 BloFin BloFin BTC/USDT $64,031.18 $399,017,681 15:51:08 20/07/2026
109 MEXC MEXC BTC/USDT $63,971.15 $396,508,467 15:57:08 20/07/2026
110 XXKK XXKK BTC/USDT $63,982.29 $386,134,988 15:57:11 20/07/2026
111 Bybit Bybit BTC/USDT $63,971.34 $384,087,582 15:54:08 20/07/2026
112 AstralX AstralX BTC/USDT $63,974.21 $382,785,580 16:00:16 20/07/2026
113 YUBIT YUBIT BTC/USDT $63,938.18 $382,681,760 15:57:15 20/07/2026
114 Gate Gate BTC/USDT $63,951.48 $371,234,294 15:56:24 20/07/2026
115 FameEX FameEX BTC/USDT $63,970.22 $365,087,560 15:57:07 20/07/2026
116 CoinW CoinW BTC/USDC $63,941.06 $355,603,867 15:57:18 20/07/2026
117 BitTap BitTap BTC/USDT $64,007.58 $355,512,805 16:00:20 20/07/2026
118 BiKing BiKing BTC/USDT $63,997.76 $349,948,566 16:00:09 20/07/2026
119 Bullish Bullish BTC/USDC $63,989.64 $347,273,333 16:00:10 20/07/2026
120 Tapbit Tapbit BTC/USDT $63,982.83 $346,804,851 15:57:08 20/07/2026
121 Toobit Toobit BTC/USDC $63,941.96 $344,246,563 15:57:17 20/07/2026
122 Hibt Hibt BTC/USDT $63,975.72 $329,773,744 15:48:08 20/07/2026
123 Grvt Grvt BTC/USDT $63,723.31 $297,915,296 13:45:24 20/07/2026
124 CrypFine CrypFine BTC/USDT $63,964.03 $294,641,659 15:54:10 20/07/2026
125 Bitbaby Bitbaby BTC/USDT $63,947.87 $294,095,018 15:57:16 20/07/2026
126 CEEX exchange CEEX exchange BTC/USDT $64,001.16 $292,223,349 16:00:12 20/07/2026
127 YEX YEX BTC/USDT $63,937.78 $290,674,579 15:57:16 20/07/2026
128 CoinChief CoinChief BTC/USDT $63,982.83 $278,031,246 15:57:10 20/07/2026
129 OrangeX OrangeX BTC/USDT $63,980.05 $276,584,782 15:57:11 20/07/2026
130 Coinbase Exchange Coinbase Exchange BTC/USD $63,969.43 $276,161,141 15:57:00 20/07/2026
131 Deepcoin Deepcoin BTC/USDT $63,984.91 $268,246,980 15:57:08 20/07/2026
132 BitMart BitMart BTC/USDT $63,982.83 $260,776,056 15:57:08 20/07/2026
133 idax exchange idax exchange BTC/USDT $63,997.74 $259,009,749 16:00:13 20/07/2026
134 Blockfinex Blockfinex BTC/USDT $63,997.09 $259,003,363 16:00:10 20/07/2026
135 WHXEX WHXEX BTC/USDT $63,990.50 $258,982,968 16:00:11 20/07/2026
136 Koinbay Koinbay BTC/USDT $63,990.46 $258,226,008 15:54:16 20/07/2026
137 Binance Binance BTC/USDC $63,968.97 $253,680,314 15:56:42 20/07/2026
138 BigONE BigONE BTC/USDT $63,982.83 $251,442,598 15:57:07 20/07/2026
139 WOO X Pro WOO X Pro BTC/USDT $63,990.51 $250,036,013 16:00:07 20/07/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $63,972.80 $248,921,035 16:00:16 20/07/2026
141 Phemex Phemex BTC/USDT $63,953.54 $240,631,249 15:57:17 20/07/2026
142 Bitcastle Bitcastle BTC/USDT $63,990.88 $226,602,246 16:00:12 20/07/2026
143 BloFin BloFin BTC/USDT $63,941.28 $226,473,536 15:57:16 20/07/2026
144 KTX KTX BTC/USDT $63,944.03 $226,294,234 16:00:15 20/07/2026
145 Phemex Phemex BTC/USDT $63,980.75 $223,198,732 15:57:12 20/07/2026
146 Pionex Pionex ORDI/BTC $3.50 $222,325,264 15:57:16 20/07/2026
147 LBank LBank BTC/USDT $63,982.21 $217,081,602 15:57:08 20/07/2026
148 EasiCoin EasiCoin BTC/USDT $63,976.90 $211,748,092 16:00:16 20/07/2026
149 Poloniex Poloniex BTC/USDT $63,970.45 $210,745,005 15:59:23 20/07/2026
150 Coinlocally Coinlocally BTC/USDT $62,600.74 $206,116,352 13:48:07 14/07/2026
151 EVEDEX EVEDEX BTC/USD $63,988.75 $203,028,233 16:03:15 20/07/2026
152 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,997.75 $201,893,453 16:00:11 20/07/2026
153 Websea Websea BTC/USDT $63,981.51 $194,111,155 15:57:10 20/07/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $63,977.32 $192,048,057 16:03:50 20/07/2026
155 AlphaX AlphaX BTC/USDT $63,997.79 $187,613,407 16:00:12 20/07/2026
156 BitradeX BitradeX BTC/USDT $63,982.83 $170,740,805 15:57:07 20/07/2026
157 BITmarkets BITmarkets BTC/USD $64,012.20 $165,167,563 16:00:07 20/07/2026
158 Bitrue Bitrue BTC/USDT $63,982.83 $162,817,141 15:57:10 20/07/2026
159 B2Z Exchange B2Z Exchange BTC/USD $64,024.00 $159,478,869 16:00:08 20/07/2026
160 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,883.53 $155,716,345 14:03:17 20/07/2026
161 ZKE ZKE BTC/USDT $63,997.73 $155,041,560 16:00:10 20/07/2026
162 DeriW DeriW BTC/USDT $63,966.19 $143,955,673 16:03:17 20/07/2026
163 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,991.67 $143,579,477 15:57:11 20/07/2026
164 KuCoin KuCoin BTC/USDT $63,952.98 $142,328,329 15:56:23 20/07/2026
165 Extended Extended BTC/USD $63,989.89 $139,388,133 16:03:16 20/07/2026
166 EdgeX EdgeX BTC/USD $63,989.36 $138,259,493 16:03:15 20/07/2026
167 Hotcoin Hotcoin BTC/USD $63,951.73 $136,856,079 15:57:20 20/07/2026
168 AlphaX AlphaX BTC/USDT $63,974.43 $135,017,776 16:00:16 20/07/2026
169 KCEX KCEX BTC/USDC $63,961.54 $134,304,587 15:57:15 20/07/2026
170 Deribit Deribit BTC/USD $63,912.09 $133,939,336 15:39:53 20/07/2026
171 Biconomy.com Biconomy.com BTC/USDC $63,984.88 $132,263,334 15:57:10 20/07/2026
172 Pionex Pionex ADA/BTC $0.1614 $130,028,502 15:57:16 20/07/2026
173 BTCC BTCC BTC/USDC $63,983.64 $126,762,529 15:57:10 20/07/2026
174 P2B P2B BTC/USD $64,042.00 $125,105,504 15:57:11 20/07/2026
175 Echobit Echobit BTC/USDT $63,982.81 $119,042,378 15:57:07 20/07/2026
176 Bitunix Bitunix BTC/USDT $63,982.83 $116,105,183 15:57:07 20/07/2026
177 Hibt Hibt BTC/USDC $63,977.78 $116,094,536 15:48:08 20/07/2026
178 Zoomex Zoomex BTC/USDT $63,971.34 $115,226,217 15:54:08 20/07/2026
179 BingX BingX BTC/USDT $63,982.82 $111,229,524 15:57:08 20/07/2026
180 HTX HTX BTC/USDT $63,990.26 $110,909,855 15:59:54 20/07/2026
181 SWFT Trade SWFT Trade BTC/USDT $63,980.79 $110,897,207 16:00:12 20/07/2026
182 CRMClick CRMClick BTC/USDT $63,969.24 $110,812,828 15:57:09 20/07/2026
183 YEX YEX BTC/USDC $63,941.36 $108,297,203 15:57:16 20/07/2026
184 IndoEx IndoEx BTC/USDT $64,000.88 $108,022,063 15:57:07 20/07/2026
185 Toobit Toobit BTC/USDC $63,969.65 $104,196,580 15:57:12 20/07/2026
186 Bybit Bybit BTC/USD $63,964.15 $103,101,961 15:54:16 20/07/2026
187 XT.COM XT.COM BTC/USDC $63,977.40 $101,479,562 15:57:12 20/07/2026
188 LBank LBank BTC/USDC $63,984.88 $98,024,153 15:57:08 20/07/2026
189 Bitget Bitget BTC/USDT $63,974.27 $95,842,503 15:54:53 20/07/2026
190 MGBX MGBX BTC/USDT $63,984.93 $95,606,624 15:57:11 20/07/2026
191 Ju.com Ju.com BTC/USDT $63,992.19 $94,434,969 16:00:19 20/07/2026
192 Bitunix Bitunix BTC/USDC $63,942.26 $91,098,770 15:57:16 20/07/2026
193 Binance Binance BTC/USD1 $63,947.27 $90,759,056 15:54:16 20/07/2026
194 Bitbaby Bitbaby BTC/USDC $63,955.36 $87,785,136 15:57:16 20/07/2026
195 IBIT Global IBIT Global BTC/USDT $63,997.75 $87,470,079 16:00:09 20/07/2026
196 Binance Binance BTC/USD1 $63,971.75 $84,041,695 15:56:42 20/07/2026
197 Bitbase Bitbase BTC/USDT $63,872.91 $83,937,849 15:45:10 20/07/2026
198 Pionex Pionex LINK/BTC $8.32 $83,566,009 15:57:16 20/07/2026
199 Reya Reya BTC/USDT $63,908.74 $82,930,083 16:03:15 20/07/2026
200 Tapbit Tapbit BTC/USDC $63,966.34 $77,914,772 15:57:08 20/07/2026
201 Pionex Pionex SOL/BTC $75.96 $77,257,955 15:57:16 20/07/2026
202 ALP.COM ALP.COM BTC/USDT $63,999.91 $77,085,477 16:00:14 20/07/2026
203 BYDFi BYDFi BTC/USDT $63,984.92 $75,197,182 15:57:07 20/07/2026
204 LMAX Digital LMAX Digital BTC/USD $63,977.00 $75,047,924 16:00:12 20/07/2026
205 Bullish Bullish BTC/USD $63,970.85 $73,698,376 16:00:10 20/07/2026
206 Bitbaby Bitbaby BTC/USDT $63,970.20 $71,773,286 15:57:07 20/07/2026
207 Aivora Exchange Aivora Exchange BTC/USDT $63,990.51 $71,337,997 16:00:11 20/07/2026
208 Kraken Kraken XBT/USD $63,991.90 $69,493,175 15:59:54 20/07/2026
209 BitMEX BitMEX XBT/USD $63,963.10 $67,259,002 15:57:15 20/07/2026
210 IndoEx IndoEx ETH/BTC $1,859.19 $66,328,406 15:57:07 20/07/2026
211 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,978.62 $65,195,359 15:57:11 20/07/2026
212 Flipster Flipster BTC/USDT $63,966.54 $65,115,115 16:00:18 20/07/2026
213 Pionex Pionex ETH/BTC $1,857.31 $64,663,529 15:57:16 20/07/2026
214 Pionex Pionex XRP/BTC $1.09 $64,166,763 15:57:16 20/07/2026
215 Pionex Pionex SUI/BTC $0.7404 $61,861,733 15:57:16 20/07/2026
216 Pionex Pionex DOGE/BTC $0.07161 $56,112,126 15:57:16 20/07/2026
217 YoBit YoBit ZEC/BTC $530.00 $55,031,528 16:00:08 20/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,967.38 $54,897,304 15:59:23 20/07/2026
219 bitFlyer bitFlyer BTC/JPY $63,969.37 $54,687,260 15:57:18 20/07/2026
220 P2B P2B BTC/USDC $63,976.16 $54,099,606 15:57:11 20/07/2026
221 Bitcastle Bitcastle BTC/USDT $63,971.04 $52,870,639 16:00:18 20/07/2026
222 GroveX GroveX BTC/USDT $63,993.88 $48,826,558 16:00:11 20/07/2026
223 LATOKEN LATOKEN BTC/USDT $64,103.90 $48,584,777 15:57:09 20/07/2026
224 Binance Binance BTC/U $63,971.58 $48,048,672 15:56:42 20/07/2026
225 Antarctic Antarctic BTC/USDT $63,952.00 $47,792,647 16:03:17 20/07/2026
226 AEGET AEGET BTC/USDT $63,937.48 $46,480,122 15:57:16 20/07/2026
227 MEXC MEXC BTC/USDC $63,951.04 $46,110,355 15:57:16 20/07/2026
228 BTSE BTSE BTC/USDT $63,963.41 $45,905,244 15:54:11 20/07/2026
229 BingX BingX BTC/USD $63,939.90 $45,792,008 15:57:17 20/07/2026
230 Pionex Pionex BNB/BTC $564.86 $44,560,765 15:57:16 20/07/2026
231 SuperEx SuperEx BTC/USDT $63,997.12 $44,490,844 16:00:08 20/07/2026
232 Backpack Exchange Backpack Exchange BTC/USDC $63,951.14 $44,469,898 15:57:15 20/07/2026
233 Mars Exchange Mars Exchange BTC/USDT $63,980.72 $44,448,749 16:00:10 20/07/2026
234 B2Z Exchange B2Z Exchange BTC/USDT $64,003.96 $44,371,964 16:00:08 20/07/2026
235 BITmarkets BITmarkets BTC/USDT $64,003.31 $44,366,516 16:00:07 20/07/2026
236 BYDFi BYDFi BTC/USDT $63,972.31 $43,942,183 16:00:16 20/07/2026
237 Cryptomus Cryptomus BTC/USDT $64,003.46 $43,901,563 16:00:10 20/07/2026
238 IMBX IMBX BTC/USDT $63,997.75 $43,642,749 16:00:10 20/07/2026
239 idax exchange idax exchange BTC/USDC $64,003.83 $42,481,960 16:00:13 20/07/2026
240 WHXEX WHXEX BTC/USDC $64,001.14 $42,476,194 16:00:11 20/07/2026
241 Koinbay Koinbay BTC/USDC $63,974.53 $42,230,506 15:54:16 20/07/2026
242 BitxEX BitxEX BTC/USDT $63,976.33 $40,201,609 16:00:15 20/07/2026
243 Phemex Phemex BTC/USDC $63,951.94 $39,577,134 15:57:17 20/07/2026
244 Upbit Upbit BTC/KRW $63,465.59 $39,396,723 15:56:23 20/07/2026
245 YUBIT YUBIT BTC/USD $63,941.07 $39,227,465 15:57:15 20/07/2026
246 YEX YEX BTC/USD $63,940.29 $38,677,317 15:57:16 20/07/2026
247 Cofinex Cofinex BTC/USDC $63,963.00 $38,274,791 16:00:15 20/07/2026
248 CoinMy CoinMy BTC/USDT $108,681 $37,785,993 16:00:08 20/07/2026
249 OneEx OneEx BTC/USDT $63,990.52 $37,256,181 16:00:11 20/07/2026
250 GroveX GroveX BTC/USDC $63,996.26 $36,646,827 16:00:11 20/07/2026
251 Bullish Bullish BTC/USDT $63,976.28 $35,566,155 16:00:10 20/07/2026
252 KTX KTX BTC/USDT $63,990.52 $34,677,871 16:00:11 20/07/2026
253 Echobit Echobit BTC/USDC $63,983.73 $32,410,929 15:57:07 20/07/2026
254 Bitfinex Bitfinex BTC/USD $64,075.00 $32,365,732 15:59:23 20/07/2026
255 CZR Exchange CZR Exchange BTC/USDT $63,990.44 $31,471,072 16:00:11 20/07/2026
256 Zoomex Zoomex BTC/USD $63,954.83 $31,309,835 15:57:15 20/07/2026
257 YEX YEX BTC/USDT $63,990.51 $31,245,422 16:00:12 20/07/2026
258 Mandala Exchange Mandala Exchange BTC/USDT $63,971.67 $30,238,747 16:00:11 20/07/2026
259 Changelly Changelly BTC/USDT $63,978.91 $30,237,622 16:00:09 20/07/2026
260 FMFW.io FMFW.io BTC/USD $64,031.13 $30,235,232 16:00:07 20/07/2026
261 Gleec BTC Gleec BTC BTC/USDT $63,978.26 $30,235,232 16:00:08 20/07/2026
262 HitBTC HitBTC BTC/USDT $63,995.50 $29,906,428 15:54:10 20/07/2026
263 Bitunix Bitunix BTC/USD $63,957.40 $29,634,977 15:57:16 20/07/2026
264 BigONE BigONE ETH/BTC $1,856.66 $28,560,911 15:57:07 20/07/2026
265 SuperEx SuperEx BTC/USDC $64,001.49 $26,200,901 16:00:08 20/07/2026
266 ZKE ZKE BTC/USDC $64,005.90 $25,492,057 16:00:10 20/07/2026
267 C-Patex C-Patex BTC/USDT $63,965.34 $25,003,600 15:54:10 20/07/2026
268 Kraken Kraken XBT/USDC $63,972.81 $23,839,178 15:59:23 20/07/2026
269 IndoEx IndoEx BTC/BNB $64,001.08 $23,736,207 15:57:07 20/07/2026
270 MemeMax MemeMax BTC/USDC $63,971.49 $23,624,734 16:03:16 20/07/2026
271 Orderly Orderly BTC/USDC $63,988.26 $23,619,762 16:03:16 20/07/2026
272 WHXEX WHXEX BTC/USD $63,989.97 $23,565,534 16:00:16 20/07/2026
273 Blockfinex Blockfinex BTC/USD $63,982.95 $23,563,001 16:00:15 20/07/2026
274 Hotcoin Hotcoin BTC/USDC $63,978.08 $22,810,038 15:57:06 20/07/2026
275 KlicklX KlicklX BTC/USDT $63,979.34 $22,691,908 16:00:13 20/07/2026
276 Bitvavo Bitvavo BTC/EUR $64,012.92 $22,436,140 15:57:13 20/07/2026
277 Bitrue Bitrue BTC/USDC $63,984.89 $21,876,193 15:57:10 20/07/2026
278 BitTap BitTap BTC/USDT $63,985.42 $21,820,530 15:57:07 20/07/2026
279 Coincheck Coincheck BTC/JPY $64,025.42 $21,801,664 15:57:08 20/07/2026
280 EasiCoin EasiCoin BTC/USDT $63,990.52 $21,436,780 16:00:13 20/07/2026
281 KuCoin KuCoin BTC/USDC $63,962.34 $21,298,754 15:56:23 20/07/2026
282 IndoEx IndoEx ETC/BTC $6.75 $19,909,384 15:57:07 20/07/2026
283 SunX SunX BTC/USDT $60,908.58 $19,208,609 16:03:15 20/07/2026
284 BITmarkets BITmarkets BTC/IDR $64,185.74 $19,206,640 16:00:07 20/07/2026
285 YoBit YoBit DASH/BTC $34.40 $18,478,427 16:00:07 20/07/2026
286 BYDFi BYDFi BTC/USDC $63,979.60 $17,996,231 16:00:16 20/07/2026
287 LeveX LeveX BTC/USDT $63,982.63 $17,729,032 16:00:16 20/07/2026
288 CoinCola CoinCola BTC/USDT $63,945.90 $17,577,923 16:00:10 20/07/2026
289 Niza.io Niza.io BTC/USD $63,997.70 $17,481,873 16:00:10 20/07/2026
290 ADEN ADEN BTC/USDT $63,975.26 $17,376,562 16:03:54 20/07/2026
291 FIXT FIXT BTC/USDT $63,976.33 $17,073,318 16:00:15 20/07/2026
292 Bithumb Bithumb BTC/KRW $63,482.11 $16,594,293 15:59:54 20/07/2026
293 Binance Binance BTC/FDUSD $63,971.30 $16,273,230 15:56:42 20/07/2026
294 Coinstore Coinstore BTC/USDT $63,959.19 $16,162,899 15:57:09 20/07/2026
295 Hyperliquid Hyperliquid UBTC/USDC $63,978.84 $15,257,676 15:57:10 20/07/2026
296 Cofinex Cofinex BTC/USD $63,991.70 $14,484,241 16:00:15 20/07/2026
297 Bilaxy Bilaxy BTC/USDT $63,991.23 $14,474,750 16:00:09 20/07/2026
298 OKX OKX BTC/USDC $63,969.94 $14,464,457 15:56:24 20/07/2026
299 DigiFinex DigiFinex BTC/USDC $64,001.52 $14,059,831 16:00:10 20/07/2026
300 ASTX ASTX BTC/USDT $63,976.70 $13,688,061 16:00:17 20/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:01:18 20/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,006,727,715 với tỷ giá $63,971.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá