Bitcoin BTC
Xếp hạng #1
02:54:00 22/10/2026
Giá Bitcoin (BTC)
$84,492.48 2.35%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $84,506.18 | $13,283,124,810 | 01:57:15 22/10/2026 |
| 2 |  Echobit |
BTC/USDT | $84,352.97 | $12,182,314,783 | 01:57:16 22/10/2026 |
| 3 |  Binance |
BTC/USDT | $84,451.71 | $11,674,774,521 | 01:54:17 22/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $84,350.87 | $9,520,152,155 | 01:57:15 22/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $84,246.99 | $9,346,477,616 | 02:00:16 22/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $84,361.10 | $8,548,294,023 | 01:57:15 22/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $84,356.26 | $7,403,073,837 | 01:57:16 22/10/2026 |
| 8 |  WEEX |
BTC/USDT | $84,352.97 | $7,357,890,450 | 01:57:17 22/10/2026 |
| 9 |  KCEX |
BTC/USDT | $84,371.15 | $7,118,980,546 | 01:57:15 22/10/2026 |
| 10 |  Toobit |
BTC/USDT | $84,353.07 | $6,330,407,765 | 01:57:17 22/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $84,356.46 | $6,193,386,510 | 01:57:17 22/10/2026 |
| 12 |  Gate |
BTC/USDT | $84,456.91 | $5,789,900,385 | 01:54:20 22/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $84,342.66 | $5,728,669,480 | 01:57:18 22/10/2026 |
| 14 |  Bybit |
BTC/USDT | $84,458.61 | $5,302,344,439 | 01:54:16 22/10/2026 |
| 15 |  Pionex |
BTC/USDT | $84,342.94 | $4,609,038,520 | 01:57:16 22/10/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $84,589.05 | $4,377,748,670 | 01:45:15 22/10/2026 |
| 17 |  SunX |
BTC/USDT | $84,250.64 | $4,207,594,437 | 02:00:20 22/10/2026 |
| 18 | Binance |
BTC/USDC | $84,454.29 | $3,815,866,821 | 01:54:17 22/10/2026 |
| 19 | CoinUp.io |
BTC/USDT | $84,404.80 | $3,815,370,542 | 01:57:12 22/10/2026 |
| 20 |  Deribit |
BTC/USDC | $83,422.80 | $3,668,820,092 | 16:22:03 21/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $84,248.73 | $3,633,760,537 | 02:00:17 22/10/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $84,241.45 | $3,400,938,742 | 02:00:16 22/10/2026 |
| 23 |  Ulink |
BTC/USDT | $66,490.07 | $3,388,766,923 | 02:00:20 22/10/2026 |
| 24 |  BiKing |
BTC/USDT | $84,248.23 | $3,211,097,625 | 02:00:18 22/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $84,252.24 | $3,179,311,392 | 02:00:15 22/10/2026 |
| 26 | Pionex |
MSTRX/BTC | $154.09 | $3,159,385,467 | 01:57:16 22/10/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $84,250.87 | $3,066,452,611 | 02:00:16 22/10/2026 |
| 28 |  FameEX |
BTC/USDT | $84,352.97 | $2,986,698,583 | 01:57:20 22/10/2026 |
| 29 |  CoinW |
BTC/USDT | $84,399.99 | $2,963,947,038 | 01:57:16 22/10/2026 |
| 30 |  Bitget |
BTC/USDT | $84,449.01 | $2,947,574,544 | 01:54:16 22/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $84,246.35 | $2,943,750,715 | 02:00:17 22/10/2026 |
| 32 |  MEXC |
BTC/USDT | $84,451.71 | $2,877,868,512 | 01:54:16 22/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $84,360.92 | $2,795,494,369 | 01:57:20 22/10/2026 |
| 34 | BTCC |
BTC/USDT | $84,514.08 | $2,694,946,048 | 01:57:08 22/10/2026 |
| 35 |  UZX |
BTC/USDT | $84,456.91 | $2,596,047,471 | 01:54:15 22/10/2026 |
| 36 |  Hibt |
BTC/USDT | $84,386.84 | $2,502,116,884 | 01:57:18 22/10/2026 |
| 37 |  MSX |
BTC/USD | $84,200.91 | $2,359,805,822 | 02:03:17 22/10/2026 |
| 38 |  BlockFin |
BTC/USDT | $84,352.27 | $2,293,213,690 | 02:00:07 22/10/2026 |
| 39 |  Bitunix |
BTC/USDT | $84,588.55 | $2,232,892,330 | 01:45:16 22/10/2026 |
| 40 |  BiFinance |
BTC/USDT | $84,406.38 | $2,222,896,886 | 01:57:07 22/10/2026 |
| 41 | Pionex |
XAU/BTC | $4,123.77 | $2,148,281,388 | 01:57:16 22/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $84,352.67 | $2,142,710,008 | 01:57:15 22/10/2026 |
| 43 |  BVOX |
BTC/USDT | $84,575.43 | $2,130,639,360 | 01:57:17 22/10/2026 |
| 44 |  Batonex |
BTC/USDT | $84,305.80 | $2,112,950,726 | 02:00:15 22/10/2026 |
| 45 | CoinW |
BTC/USDC | $84,406.69 | $2,107,238,874 | 01:57:16 22/10/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $84,250.94 | $2,074,774,159 | 02:00:15 22/10/2026 |
| 47 |  Websea |
BTC/USDT | $84,398.49 | $2,025,742,383 | 01:57:17 22/10/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $84,509.51 | $1,971,441,315 | 01:54:26 22/10/2026 |
| 49 | Pionex |
BTC/USDT | $84,404.71 | $1,968,595,943 | 01:57:12 22/10/2026 |
| 50 |  Zoomex |
BTC/USDT | $82,939.98 | $1,940,741,298 | 01:54:24 22/10/2026 |
| 51 | Ulink |
BTC/USDT | $84,324.58 | $1,786,750,921 | 02:00:12 22/10/2026 |
| 52 | Pionex |
QQQX/BTC | $725.18 | $1,756,307,954 | 01:57:16 22/10/2026 |
| 53 |  Picol |
BTC/USDT | $84,319.93 | $1,744,518,162 | 02:00:11 22/10/2026 |
| 54 |  OneEx |
BTC/USDT | $84,250.54 | $1,717,600,333 | 02:00:16 22/10/2026 |
| 55 | SunX |
BTC/USDT | $84,358.57 | $1,711,572,706 | 02:00:10 22/10/2026 |
| 56 |  MGBX |
BTC/USDT | $84,342.66 | $1,693,192,789 | 01:57:16 22/10/2026 |
| 57 |  KTX |
BTC/USDT | $84,348.26 | $1,654,652,088 | 02:00:15 22/10/2026 |
| 58 |  AEGET |
BTC/USDT | $84,270.97 | $1,578,039,381 | 02:00:16 22/10/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $84,354.73 | $1,547,146,235 | 01:57:15 22/10/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $84,299.10 | $1,429,109,588 | 02:00:16 22/10/2026 |
| 61 |  OrangeX |
BTC/USDT | $84,590.35 | $1,420,904,855 | 01:45:15 22/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $84,283.22 | $1,386,648,627 | 02:00:16 22/10/2026 |
| 63 |  Azbit |
BTC/USDT | $84,565.14 | $1,380,484,742 | 01:48:11 22/10/2026 |
| 64 |  BloFin |
BTC/USDT | $84,569.89 | $1,288,278,609 | 01:48:11 22/10/2026 |
| 65 | Deribit |
BTC/USD | $83,425.03 | $1,276,903,276 | 16:22:03 21/10/2026 |
| 66 | Binance |
BTC/USDT | $84,415.72 | $1,248,404,417 | 01:56:42 22/10/2026 |
| 67 | KCEX |
BTC/USDT | $84,407.60 | $1,244,759,814 | 01:57:10 22/10/2026 |
| 68 |  BingX |
BTC/USDT | $84,362.12 | $1,178,927,313 | 01:57:19 22/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $84,412.95 | $1,081,489,243 | 01:57:09 22/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $84,250.54 | $1,065,096,589 | 02:00:18 22/10/2026 |
| 71 |  Blockfinex |
BTC/USDT | $84,250.54 | $1,064,997,436 | 02:00:16 22/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $84,465.48 | $1,063,121,009 | 01:57:15 22/10/2026 |
| 73 | Azbit |
BTC/USDC | $84,571.74 | $1,050,754,680 | 01:48:11 22/10/2026 |
| 74 |  YUBIT |
BTC/USDT | $84,412.94 | $1,034,342,670 | 01:57:07 22/10/2026 |
| 75 |  AlphaX |
BTC/USDT | $84,250.33 | $1,015,830,258 | 02:00:15 22/10/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $84,283.12 | $915,371,854 | 02:00:16 22/10/2026 |
| 77 | Bybit |
BTC/USDT | $84,488.08 | $900,930,659 | 01:54:11 22/10/2026 |
| 78 |  BitradeX |
BTC/USDT | $84,352.97 | $893,046,331 | 01:57:15 22/10/2026 |
| 79 | Ourbit |
BTC/USDT | $84,416.86 | $874,890,140 | 01:57:07 22/10/2026 |
| 80 | Gate |
BTC/USDT | $84,463.28 | $864,761,815 | 01:56:24 22/10/2026 |
| 81 | Hotcoin |
BTC/USDT | $84,551.65 | $848,192,902 | 01:51:17 22/10/2026 |
| 82 | Echobit |
BTC/USDT | $84,412.94 | $843,645,276 | 01:57:08 22/10/2026 |
| 83 |  Lighter |
BTC/USDC | $84,405.17 | $786,887,350 | 01:57:15 22/10/2026 |
| 84 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 85 | Batonex |
BTC/USDT | $84,352.07 | $735,755,302 | 02:00:07 22/10/2026 |
| 86 | Tapbit |
BTC/USDT | $84,405.32 | $704,494,192 | 01:57:07 22/10/2026 |
| 87 | DigiFinex |
BTC/USDT | $84,506.47 | $626,159,160 | 01:54:07 22/10/2026 |
| 88 |  4E |
BTC/USDT | $84,346.67 | $620,588,122 | 02:00:07 22/10/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $84,361.05 | $609,210,878 | 02:00:07 22/10/2026 |
| 90 |  Coinbase Exchange |
BTC/USD | $84,446.37 | $592,396,643 | 01:56:29 22/10/2026 |
| 91 | CoinW |
BTC/USDT | $84,500.98 | $589,856,497 | 01:54:12 22/10/2026 |
| 92 |  BitTap |
BTC/USDT | $84,292.71 | $583,808,205 | 02:00:17 22/10/2026 |
| 93 | UZX |
BTC/USDT | $84,412.95 | $579,062,340 | 01:57:07 22/10/2026 |
| 94 | WEEX |
BTC/USDT | $84,412.95 | $578,046,128 | 01:57:09 22/10/2026 |
| 95 | Toobit |
BTC/USDT | $84,406.77 | $577,120,374 | 01:57:08 22/10/2026 |
| 96 |  BitGW Exchange |
BTC/USDT | $84,341.54 | $566,666,663 | 02:00:07 22/10/2026 |
| 97 |  AIA Exchange |
BTC/USDT | $84,358.57 | $566,510,115 | 02:00:09 22/10/2026 |
| 98 |  Gems Trade |
BTC/USDT | $84,333.29 | $551,438,702 | 02:00:09 22/10/2026 |
| 99 |  OKX |
BTC/USDT | $84,450.69 | $550,705,335 | 01:56:24 22/10/2026 |
| 100 | YUBIT |
BTC/USDT | $84,342.36 | $550,140,371 | 01:57:15 22/10/2026 |
| 101 | Echobit |
BTC/USDC | $84,413.87 | $546,295,470 | 01:57:08 22/10/2026 |
| 102 | CEEX exchange |
BTC/USDT | $84,355.36 | $530,133,157 | 02:00:08 22/10/2026 |
| 103 | BlockFin |
BTC/USDT | $84,250.74 | $527,257,059 | 02:00:15 22/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
BTC/USD | $84,220.59 | $524,108,786 | 02:03:50 22/10/2026 |
| 105 | Biconomy.com |
BTC/USDT | $84,634.35 | $521,539,478 | 01:45:09 22/10/2026 |
| 106 |  HTX |
BTC/USDT | $84,291.46 | $521,201,545 | 01:59:24 22/10/2026 |
| 107 |  CRMClick |
BTC/USDT | $84,290.61 | $519,477,330 | 02:00:12 22/10/2026 |
| 108 | FameEX |
BTC/USDT | $84,509.55 | $498,387,306 | 01:57:08 22/10/2026 |
| 109 |  AstralX |
BTC/USDT | $84,340.46 | $494,016,396 | 01:57:16 22/10/2026 |
| 110 |  Variational |
BTC/USDC | $84,259.29 | $476,831,745 | 02:03:17 22/10/2026 |
| 111 |  EVEDEX |
BTC/USD | $84,196.24 | $464,049,995 | 02:03:16 22/10/2026 |
| 112 |  Kalshi |
BTC/USD | $84,212.81 | $448,100,312 | 02:03:15 22/10/2026 |
| 113 | OrangeX |
BTC/USDT | $84,632.72 | $431,911,161 | 01:45:10 22/10/2026 |
| 114 |  IMBX |
BTC/USDT | $84,244.15 | $426,221,834 | 02:00:15 22/10/2026 |
| 115 |  BASEKX |
BTC/USDT | $84,269.13 | $422,134,406 | 02:00:16 22/10/2026 |
| 116 |  BigONE |
BTC/USDT | $84,404.70 | $418,470,674 | 01:57:12 22/10/2026 |
| 117 |  Aster |
BTC/USDT | $84,457.11 | $407,786,292 | 01:54:15 22/10/2026 |
| 118 | HTX |
BTC/USDT | $84,365.76 | $406,794,457 | 01:57:16 22/10/2026 |
| 119 |  Bullish |
BTC/USDC | $84,460.86 | $405,340,025 | 01:57:11 22/10/2026 |
| 120 |  LBank |
BTC/USDT | $84,352.97 | $404,896,799 | 01:57:15 22/10/2026 |
| 121 | CrypFine |
BTC/USDT | $84,421.12 | $395,856,158 | 01:57:07 22/10/2026 |
| 122 |  KuCoin |
BTC/USDT | $84,455.79 | $392,675,127 | 01:56:23 22/10/2026 |
| 123 | Toobit |
BTC/USDC | $84,350.97 | $387,217,238 | 01:57:17 22/10/2026 |
| 124 | Hotcoin |
BTC/USD | $84,351.18 | $380,884,281 | 01:57:20 22/10/2026 |
| 125 | Aivora Exchange |
BTC/USDC | $84,278.82 | $376,633,743 | 02:00:16 22/10/2026 |
| 126 |  BitxEX |
BTC/USDT | $84,361.06 | $375,515,232 | 02:00:08 22/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $84,412.94 | $373,690,852 | 01:57:10 22/10/2026 |
| 128 |  Tebbit |
BTC/USDT | $84,345.52 | $373,532,315 | 02:00:08 22/10/2026 |
| 129 |  Pacifica |
BTC/USD | $84,215.55 | $365,889,613 | 02:03:15 22/10/2026 |
| 130 |  TRAIEX |
BTC/USDT | $84,360.55 | $364,781,331 | 02:00:12 22/10/2026 |
| 131 | WEEX |
BTC/USDC | $84,413.74 | $361,288,849 | 01:57:09 22/10/2026 |
| 132 | Binance |
BTC/USDC | $84,418.08 | $360,625,738 | 01:56:42 22/10/2026 |
| 133 |  XXKK |
BTC/USDT | $84,341.04 | $357,080,540 | 02:00:08 22/10/2026 |
| 134 | MEXC |
BTC/USDT | $84,621.86 | $353,737,339 | 01:45:13 22/10/2026 |
| 135 |  Bitbase |
BTC/USDT | $84,518.70 | $351,880,092 | 01:48:18 22/10/2026 |
| 136 |  ASTX |
BTC/USDT | $84,274.92 | $339,021,524 | 02:00:16 22/10/2026 |
| 137 |  OmniX |
BTC/USDT | $84,412.94 | $334,734,895 | 01:57:08 22/10/2026 |
| 138 |  EasiCoin |
BTC/USDT | $84,250.54 | $333,373,017 | 02:00:16 22/10/2026 |
| 139 |  Crypto.com Exchange |
BTC/USD | $83,357.17 | $318,846,502 | 17:00:37 21/10/2026 |
| 140 |  Bitcastle |
BTC/USDT | $84,321.84 | $311,969,619 | 02:00:12 22/10/2026 |
| 141 | LBank |
BTC/USDT | $84,411.74 | $309,248,523 | 01:57:09 22/10/2026 |
| 142 | Bitget |
BTC/USDT | $84,446.86 | $306,026,644 | 01:55:14 22/10/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 144 |  Phemex |
BTC/USDT | $84,414.91 | $301,374,953 | 01:57:12 22/10/2026 |
| 145 | BloFin |
BTC/USDT | $84,346.13 | $296,971,758 | 01:57:16 22/10/2026 |
| 146 |  OneBullEx |
BTC/USDT | $84,250.64 | $288,644,120 | 02:00:16 22/10/2026 |
| 147 |  ApeX Omni |
BTC/USDT | $84,226.85 | $286,997,643 | 02:00:15 22/10/2026 |
| 148 | TRAIEX |
BTC/USDT | $84,247.49 | $284,894,266 | 02:00:15 22/10/2026 |
| 149 |  BTSE |
BTC/USDT | $84,451.81 | $284,071,972 | 01:54:19 22/10/2026 |
| 150 | KuCoin |
XBT/USDT | $84,444.82 | $278,257,127 | 01:54:18 22/10/2026 |
| 151 | KCEX |
BTC/USDC | $84,366.07 | $276,185,075 | 01:57:15 22/10/2026 |
| 152 |  B2Z Exchange |
BTC/USD | $84,304.03 | $275,438,273 | 02:00:15 22/10/2026 |
| 153 |  BITmarkets |
BTC/USDT | $84,245.65 | $275,252,963 | 02:00:15 22/10/2026 |
| 154 | Zoomex |
BTC/USDT | $84,490.28 | $270,283,169 | 01:54:08 22/10/2026 |
| 155 |  Poloniex |
BTC/USDT | $84,354.19 | $263,784,324 | 01:59:53 22/10/2026 |
| 156 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 157 | Hibt |
BTC/USDT | $84,404.59 | $247,157,804 | 01:57:11 22/10/2026 |
| 158 | BitxEX |
BTC/USDT | $84,250.64 | $233,177,702 | 02:00:17 22/10/2026 |
| 159 | BitradeX |
BTC/USDT | $84,412.94 | $231,553,543 | 01:57:07 22/10/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,053.96 | $223,191,203 | 02:00:11 22/10/2026 |
| 161 | Bybit |
BTC/USD | $84,470.81 | $218,460,693 | 01:54:16 22/10/2026 |
| 162 | BingX |
BTC/USDT | $84,402.58 | $206,077,518 | 01:57:07 22/10/2026 |
| 163 | Websea |
BTC/USDT | $84,561.05 | $199,376,036 | 01:48:11 22/10/2026 |
| 164 |  EdgeX |
BTC/USDC | $84,150.45 | $196,989,724 | 02:03:16 22/10/2026 |
| 165 | BiKing |
BTC/USDT | $84,361.05 | $196,203,164 | 02:00:08 22/10/2026 |
| 166 | Koinbay |
BTC/USDT | $84,412.76 | $195,977,176 | 01:57:09 22/10/2026 |
| 167 | idax exchange |
BTC/USDT | $84,330.08 | $193,373,517 | 02:00:12 22/10/2026 |
| 168 |  Kraken |
XBT/USD | $84,325.10 | $189,984,455 | 01:59:40 22/10/2026 |
| 169 | Bitunix |
BTC/USDT | $84,634.35 | $187,632,711 | 01:45:07 22/10/2026 |
| 170 |  IndoEx |
BTC/USDT | $84,482.00 | $187,467,739 | 02:00:11 22/10/2026 |
| 171 | Tebbit |
BTC/USDT | $84,250.64 | $185,375,241 | 02:00:17 22/10/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $84,337.33 | $183,114,187 | 01:59:23 22/10/2026 |
| 173 |  ALP.COM |
BTC/USDT | $84,331.69 | $180,548,378 | 02:00:10 22/10/2026 |
| 174 | BTCC |
BTC/USDC | $84,506.17 | $179,925,348 | 01:57:08 22/10/2026 |
| 175 | Pionex |
ORDI/BTC | $3.97 | $170,749,341 | 01:57:16 22/10/2026 |
| 176 | Pionex |
ADA/BTC | $0.2280 | $168,265,696 | 01:57:16 22/10/2026 |
| 177 | Hibt |
BTC/USDC | $84,409.14 | $165,092,723 | 01:57:11 22/10/2026 |
| 178 | Biconomy.com |
BTC/USDC | $84,637.58 | $161,271,614 | 01:45:09 22/10/2026 |
| 179 |  Backpack Exchange |
BTC/USDC | $84,431.17 | $155,050,238 | 01:57:16 22/10/2026 |
| 180 |  Grvt |
BTC/USDT | $83,157.26 | $152,737,162 | 17:24:16 21/10/2026 |
| 181 |  Extended |
BTC/USD | $84,210.79 | $152,669,279 | 02:03:16 22/10/2026 |
| 182 |  Buzzex |
BTC/USDT | $84,381.32 | $147,415,762 | 02:00:09 22/10/2026 |
| 183 | Bitunix |
BTC/USDC | $84,604.94 | $146,047,680 | 01:45:16 22/10/2026 |
| 184 |  GroveX |
BTC/USDT | $84,522.97 | $145,083,505 | 02:00:12 22/10/2026 |
| 185 | MGBX |
BTC/USDT | $84,410.99 | $144,165,516 | 01:57:12 22/10/2026 |
| 186 |  SuperEx |
BTC/USD1 | $84,317.90 | $144,103,509 | 02:00:09 22/10/2026 |
| 187 | Phemex |
BTC/USDT | $84,355.73 | $142,023,302 | 01:57:16 22/10/2026 |
| 188 | Binance |
BTC/USD1 | $84,417.69 | $140,714,347 | 01:56:42 22/10/2026 |
| 189 | Pionex |
LINK/BTC | $12.69 | $134,750,275 | 01:57:16 22/10/2026 |
| 190 | Pionex |
XRP/BTC | $1.39 | $132,108,066 | 01:57:16 22/10/2026 |
| 191 | YUBIT |
BTC/USD | $84,342.28 | $131,815,178 | 01:57:15 22/10/2026 |
| 192 | IBIT Global |
BTC/USDT | $84,353.58 | $128,471,798 | 02:00:07 22/10/2026 |
| 193 |  Coinstore |
BTC/USDT | $84,291.25 | $125,436,643 | 02:00:08 22/10/2026 |
| 194 | B2Z Exchange |
BTC/USD | $84,344.30 | $119,270,046 | 02:00:08 22/10/2026 |
| 195 | BITmarkets |
BTC/USD | $84,347.80 | $119,254,247 | 02:00:10 22/10/2026 |
| 196 |  Cryptomus |
BTC/USDT | $84,344.88 | $118,736,282 | 02:00:10 22/10/2026 |
| 197 | Pionex |
SOL/BTC | $108.31 | $117,470,156 | 01:57:16 22/10/2026 |
| 198 |  ZKE |
BTC/USDT | $84,328.16 | $116,025,956 | 02:00:12 22/10/2026 |
| 199 | IndoEx |
ETH/BTC | $2,502.37 | $114,865,180 | 02:00:11 22/10/2026 |
| 200 | WOO X Pro |
BTC/USDT | $84,337.58 | $112,164,607 | 02:00:11 22/10/2026 |
| 201 | GroveX |
BTC/USDC | $82,538.02 | $111,504,903 | 02:00:12 22/10/2026 |
| 202 | Bitunix |
BTC/USD | $84,582.98 | $111,188,416 | 01:45:16 22/10/2026 |
| 203 |  BitDelta |
BTC/USDT | $84,352.17 | $110,180,975 | 02:00:07 22/10/2026 |
| 204 | Tapbit |
BTC/USDC | $84,410.32 | $107,550,394 | 01:57:07 22/10/2026 |
| 205 | Toobit |
BTC/USDC | $84,409.14 | $107,300,557 | 01:57:08 22/10/2026 |
| 206 | Bitbaby |
BTC/USDT | $84,368.06 | $105,057,531 | 02:00:10 22/10/2026 |
| 207 |  BYDFi |
BTC/USDT | $84,453.31 | $104,849,330 | 01:51:08 22/10/2026 |
| 208 | WhiteBIT |
BTC/USDT | $84,395.72 | $102,541,697 | 01:57:07 22/10/2026 |
| 209 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 210 | Bitbaby |
BTC/USDC | $84,310.12 | $100,717,950 | 02:00:16 22/10/2026 |
| 211 | Pionex |
SUI/BTC | $1.04 | $96,217,757 | 01:57:16 22/10/2026 |
| 212 | Pionex |
DOGE/BTC | $0.08299 | $91,061,293 | 01:57:16 22/10/2026 |
| 213 | XT.COM |
BTC/USDC | $84,413.74 | $90,075,371 | 01:57:10 22/10/2026 |
| 214 | Bullish |
BTC/USD | $84,453.64 | $89,545,838 | 01:57:11 22/10/2026 |
| 215 |  LMAX Digital |
BTC/USD | $84,320.90 | $87,285,429 | 02:00:11 22/10/2026 |
| 216 |  TxFlow |
BTC/USDC | $84,245.70 | $86,885,001 | 02:01:09 22/10/2026 |
| 217 | Hyperliquid |
UBTC/USDC | $84,485.26 | $85,380,864 | 01:54:07 22/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,497.81 | $83,094,773 | 01:57:16 22/10/2026 |
| 219 | Deribit |
BTC/USD | $84,224.13 | $81,217,470 | 16:22:03 21/10/2026 |
| 220 | BingX |
BTC/USD | $84,364.82 | $79,502,104 | 01:57:19 22/10/2026 |
| 221 |  Antarctic |
BTC/USDT | $84,176.27 | $76,874,168 | 02:03:19 22/10/2026 |
| 222 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 223 |  bitFlyer |
BTC/JPY | $84,400.10 | $75,385,714 | 01:57:15 22/10/2026 |
| 224 |  Arcus |
BTC/USD | $84,292.20 | $75,194,913 | 02:00:15 22/10/2026 |
| 225 |  YoBit |
ZEC/BTC | $1,352.05 | $72,444,024 | 02:00:09 22/10/2026 |
| 226 | Bitcastle |
BTC/USDT | $84,253.44 | $70,125,669 | 02:00:19 22/10/2026 |
| 227 | BYDFi |
BTC/USDT | $84,599.98 | $66,854,878 | 01:57:15 22/10/2026 |
| 228 | BitTap |
BTC/USDT | $84,332.10 | $65,558,690 | 02:00:08 22/10/2026 |
| 229 | Bybit |
BTC/USDC | $84,502.49 | $64,690,294 | 01:54:11 22/10/2026 |
| 230 | BigONE |
ETH/BTC | $2,503.58 | $64,410,269 | 01:57:12 22/10/2026 |
| 231 | Zoomex |
BTC/USD | $83,454.21 | $64,372,231 | 01:54:24 22/10/2026 |
| 232 |  Coinone |
BTC/KRW | $84,515.92 | $63,049,799 | 01:59:53 22/10/2026 |
| 233 | BlockFin |
BTC/USDC | $84,339.76 | $62,565,709 | 02:00:07 22/10/2026 |
| 234 | KTX |
BTC/USDT | $84,333.83 | $62,507,006 | 02:00:07 22/10/2026 |
| 235 |  Upbit |
BTC/KRW | $84,505.37 | $62,370,341 | 01:56:53 22/10/2026 |
| 236 | SuperEx |
BTC/USDT | $84,335.95 | $61,897,902 | 02:00:09 22/10/2026 |
| 237 |  P2B |
BTC/USDT | $84,405.32 | $61,460,762 | 01:57:07 22/10/2026 |
| 238 | IMBX |
BTC/USDT | $84,338.50 | $58,931,212 | 02:00:07 22/10/2026 |
| 239 | CZR Exchange |
BTC/USDT | $84,337.17 | $58,196,625 | 02:00:09 22/10/2026 |
| 240 | Koinbay |
BTC/USDC | $84,401.65 | $57,829,470 | 01:57:09 22/10/2026 |
| 241 | Pionex |
BNB/BTC | $748.96 | $57,712,068 | 01:57:16 22/10/2026 |
| 242 | idax exchange |
BTC/USDC | $84,328.62 | $57,126,581 | 02:00:12 22/10/2026 |
| 243 | OneEx |
BTC/USDT | $84,319.97 | $56,153,262 | 02:00:12 22/10/2026 |
| 244 |  Bitfinex |
BTC/USDT | $84,331.43 | $54,957,886 | 01:59:24 22/10/2026 |
| 245 | Binance |
BTC/U | $84,417.20 | $48,858,977 | 01:56:42 22/10/2026 |
| 246 |  Binibit |
ETH/BTC | $2,497.21 | $48,585,554 | 02:00:11 22/10/2026 |
| 247 |  Niza.io |
BTC/USD | $84,400.80 | $47,175,630 | 01:57:07 22/10/2026 |
| 248 |  Bitvavo |
BTC/EUR | $84,403.67 | $46,220,513 | 01:57:08 22/10/2026 |
| 249 |  Coincheck |
BTC/JPY | $84,387.62 | $44,128,662 | 01:57:07 22/10/2026 |
| 250 | Blockfinex |
BTC/USD | $84,249.12 | $43,989,654 | 02:00:16 22/10/2026 |
| 251 | IndoEx |
BTC/BNB | $84,483.67 | $41,028,897 | 02:00:11 22/10/2026 |
| 252 |  FMFW.io |
BTC/USD | $84,662.04 | $40,672,539 | 01:54:07 22/10/2026 |
| 253 |  HitBTC |
BTC/USDT | $84,599.43 | $40,439,166 | 02:00:08 22/10/2026 |
| 254 |  Gleec BTC |
BTC/USDT | $84,599.43 | $40,439,166 | 02:00:08 22/10/2026 |
| 255 |  Mandala Exchange |
BTC/USDT | $84,622.38 | $40,430,939 | 02:00:07 22/10/2026 |
| 256 |  Changelly |
BTC/USDT | $84,591.90 | $40,422,089 | 02:00:11 22/10/2026 |
| 257 | EasiCoin |
BTC/USDT | $84,337.58 | $39,791,569 | 02:00:07 22/10/2026 |
| 258 | BTSE |
BTC/USDT | $84,475.00 | $38,702,428 | 01:54:07 22/10/2026 |
| 259 | BYDFi |
BTC/USDC | $84,604.76 | $38,454,345 | 01:57:15 22/10/2026 |
| 260 | Phemex |
BTC/USDC | $84,375.69 | $38,422,036 | 01:57:16 22/10/2026 |
| 261 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 262 |  WOO X |
BTC/USDT | $84,353.87 | $37,576,876 | 01:57:15 22/10/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $84,351.57 | $37,443,339 | 02:00:08 22/10/2026 |
| 264 | BITmarkets |
BTC/USDT | $84,351.57 | $37,439,933 | 02:00:10 22/10/2026 |
| 265 | OKX |
BTC/USDC | $84,451.57 | $37,373,215 | 01:56:24 22/10/2026 |
| 266 | SuperEx |
BTC/USDC | $84,330.52 | $37,001,755 | 02:00:09 22/10/2026 |
| 267 | Deepcoin |
BTC/USDT | $84,404.63 | $36,842,947 | 01:57:11 22/10/2026 |
| 268 | Bitfinex |
BTC/USD | $84,409.00 | $36,615,988 | 01:59:53 22/10/2026 |
| 269 | Bullish |
BTC/USDT | $84,454.21 | $35,825,564 | 01:57:11 22/10/2026 |
| 270 | Hotcoin |
BTC/USDC | $84,560.28 | $34,923,870 | 01:51:17 22/10/2026 |
| 271 | Aivora Exchange |
BTC/USDT | $84,353.48 | $34,632,653 | 02:00:08 22/10/2026 |
| 272 | BloFin |
BTC/USDC | $84,566.23 | $34,615,330 | 01:48:11 22/10/2026 |
| 273 | ZKE |
BTC/USDC | $84,342.16 | $34,268,757 | 02:00:12 22/10/2026 |
| 274 | IndoEx |
ETC/BTC | $8.17 | $34,153,638 | 02:00:11 22/10/2026 |
| 275 |  Ondo Perps |
BTC/USD | $84,181.31 | $33,541,149 | 02:03:16 22/10/2026 |
| 276 | AlphaX |
BTC/USDT | $84,341.14 | $30,638,068 | 02:00:09 22/10/2026 |
| 277 |  Bithumb |
BTC/KRW | $84,498.60 | $29,866,465 | 01:59:53 22/10/2026 |
| 278 |  CoinCola |
BTC/USDT | $84,298.84 | $29,443,758 | 02:00:10 22/10/2026 |
| 279 | BVOX |
BTC/USDT | $84,402.83 | $28,580,735 | 01:57:08 22/10/2026 |
| 280 | Kraken |
XBT/EUR | $84,358.57 | $28,312,947 | 01:59:40 22/10/2026 |
| 281 |  C-Patex |
BTC/USDT | $84,407.63 | $27,962,200 | 01:57:11 22/10/2026 |
| 282 | YoBit |
DASH/BTC | $53.16 | $27,621,824 | 02:00:09 22/10/2026 |
| 283 |  Bit2Me |
BTC/EUR | $84,393.23 | $27,573,336 | 01:57:10 22/10/2026 |
| 284 |  Tothemoon |
BTC/EUR | $84,316.49 | $25,471,473 | 02:00:13 22/10/2026 |
| 285 |  Cofinex |
BTC/USDC | $84,298.12 | $25,289,119 | 02:00:15 22/10/2026 |
| 286 | WOO X Pro |
BTC/USDC | $84,251.12 | $25,156,820 | 02:00:16 22/10/2026 |
| 287 | Binance |
BTC/FDUSD | $84,406.61 | $24,598,202 | 01:56:54 22/10/2026 |
| 288 | Binibit |
BTC/USDT | $84,441.41 | $24,530,135 | 02:00:11 22/10/2026 |
| 289 |  KlicklX |
BTC/USDT | $84,327.57 | $24,499,596 | 02:00:16 22/10/2026 |
| 290 | MEXC |
BTC/USDC | $84,444.59 | $24,152,768 | 01:54:16 22/10/2026 |
| 291 | Bitfinex |
BTC/USDT | $84,452.79 | $23,336,717 | 01:57:15 22/10/2026 |
| 292 | Bitget |
BTC/USDC | $84,446.81 | $23,238,788 | 01:55:14 22/10/2026 |
| 293 | Bitbase |
BTC/USDC | $84,562.43 | $22,115,784 | 01:48:08 22/10/2026 |
| 294 | MEXC |
BTC/USD | $84,450.29 | $21,862,547 | 01:54:16 22/10/2026 |
| 295 | Coinbase Exchange |
BTC/EUR | $84,449.56 | $21,526,843 | 01:56:29 22/10/2026 |
| 296 | DigiFinex |
BTC/USDC | $84,501.02 | $21,030,323 | 01:54:07 22/10/2026 |
| 297 | Binance |
BTC/U | $84,437.65 | $19,501,047 | 01:54:17 22/10/2026 |
| 298 | Bitbase |
BTC/USDC | $84,521.70 | $19,371,973 | 01:48:18 22/10/2026 |
| 299 | Binance |
BTC/USD1 | $84,439.85 | $19,309,965 | 01:54:17 22/10/2026 |
| 300 |  BitKan |
BTC/USDT | $84,346.52 | $18,672,130 | 02:00:12 22/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,283,124,810 với tỷ giá $84,506.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.