Tiền ảo: 36,969 Sàn giao dịch: 915 Vốn hóa: $3,039,067,628,575 Khối lượng (24h): $131,540,875,484 Thị phần: BTC: 59.1%, ETH: 11.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:38:00 22/01/2026
Giá Bitcoin (BTC)
$89,974.35 1.62%
1.0000 BTC Mua: 2,402,071,501 đ. Bán: 2,388,605,341 đ
Thấp: $87,432.60 Cao: $90,384.70

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,818.06 $72,539,401,311 18:57:15 22/01/2026
2 EXMO EXMO BTC/DAI $8,082,086,135 $30,812,813,237 18:57:10 22/01/2026
3 Ju.com Ju.com BTC/USDT $89,819.15 $17,321,541,396 18:57:16 22/01/2026
4 Binance Binance BTC/USDT $89,837.21 $16,945,041,446 18:54:16 22/01/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $89,806.45 $16,156,511,804 19:00:16 22/01/2026
6 BTCC BTCC BTC/USDT $89,826.84 $15,001,343,825 18:57:16 22/01/2026
7 DigiFinex DigiFinex BTC/USDT $89,818.16 $14,329,520,371 18:57:16 22/01/2026
8 Zedcex Exchange Zedcex Exchange BTC/USDT $89,821.43 $11,791,759,791 19:00:15 22/01/2026
9 Tapbit Tapbit BTC/USDT $89,820.69 $11,589,223,489 18:57:15 22/01/2026
10 Echobit Echobit BTC/USDT $89,806.55 $10,661,425,904 19:00:16 22/01/2026
11 Top.one Top.one BTC/USDT $89,788.60 $10,072,032,259 19:03:16 22/01/2026
12 WEEX WEEX BTC/USDT $89,822.59 $10,050,267,352 18:57:16 22/01/2026
13 BVOX BVOX BTC/USDT $89,822.84 $9,353,509,475 18:57:15 22/01/2026
14 OKX OKX BTC/USDT $89,920.93 $8,965,206,981 18:55:52 22/01/2026
15 Gate Gate BTC/USDT $89,809.03 $8,809,925,122 18:54:18 22/01/2026
16 Ourbit Ourbit BTC/USDT $89,822.79 $8,631,978,549 18:57:16 22/01/2026
17 NovaEx NovaEx BTC/USDT $89,806.45 $8,572,588,622 19:00:16 22/01/2026
18 Bybit Bybit BTC/USDT $89,812.43 $8,423,908,819 18:54:16 22/01/2026
19 FameEX FameEX BTC/USDT $89,817.35 $8,328,758,089 18:57:17 22/01/2026
20 Bitrue Bitrue BTC/USDT $89,778.40 $8,310,913,073 18:57:17 22/01/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $89,822.89 $8,235,649,787 18:57:18 22/01/2026
22 PrimeXBT PrimeXBT BTC/USDT $89,818.57 $7,438,336,107 19:00:16 22/01/2026
23 Biconomy.com Biconomy.com BTC/USDT $89,807.77 $7,054,834,660 18:57:15 22/01/2026
24 CoinW CoinW BTC/USDT $89,822.69 $6,971,524,095 18:57:16 22/01/2026
25 Toobit Toobit BTC/USDT $89,822.89 $6,938,879,405 18:57:17 22/01/2026
26 CoinUp.io CoinUp.io BTC/USDT $89,822.79 $6,798,451,777 18:57:17 22/01/2026
27 Pionex Pionex BTC/USDT $89,822.89 $6,739,731,210 18:57:15 22/01/2026
28 Batonex Batonex BTC/USDT $89,806.55 $6,182,109,466 19:00:16 22/01/2026
29 Deepcoin Deepcoin BTC/USDT $89,818.06 $6,096,404,351 18:57:15 22/01/2026
30 SunX SunX BTC/USDT $89,806.55 $5,920,691,161 19:00:18 22/01/2026
31 BiKing BiKing BTC/USDT $89,825.02 $5,912,255,861 18:54:17 22/01/2026
32 OrangeX OrangeX BTC/USDT $89,821.27 $5,324,824,690 18:54:15 22/01/2026
33 Coinbase International Exchange Coinbase International Exchange BTC/USDC $89,813.22 $5,099,043,953 19:00:15 22/01/2026
34 Bitget Bitget BTC/USDT $89,821.12 $5,071,783,077 18:54:16 22/01/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $89,784.70 $4,995,223,029 19:03:18 22/01/2026
36 IBIT Global IBIT Global BTC/USDT $89,796.99 $4,299,070,472 19:00:17 22/01/2026
37 Hyperliquid Hyperliquid BTC/USD $89,848.62 $4,038,742,423 18:57:15 22/01/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,792.69 $3,699,695,962 19:00:15 22/01/2026
39 UZX UZX BTC/USDT $89,806.37 $3,588,121,296 18:54:16 22/01/2026
40 Binance Binance BTC/USDC $89,827.60 $3,439,640,425 18:54:16 22/01/2026
41 KCEX KCEX BTC/USDT $89,822.89 $3,389,469,288 18:57:15 22/01/2026
42 BTCC BTCC BTC/USDT $89,850.56 $3,318,704,178 18:57:10 22/01/2026
43 BingX BingX BTC/USDT $89,816.49 $3,078,534,290 18:57:19 22/01/2026
44 WhiteBIT WhiteBIT BTC/USDT $89,848.63 $3,064,093,059 18:57:15 22/01/2026
45 Pionex Pionex BTC/USDT $89,848.38 $3,041,966,676 18:57:07 22/01/2026
46 KlicklX KlicklX BTC/USDT $89,851.71 $2,891,715,414 19:00:10 22/01/2026
47 Azbit Azbit BTC/USDT $90,004.82 $2,886,270,815 18:51:07 22/01/2026
48 Biconomy.com Biconomy.com BTC/USDT $89,848.37 $2,755,112,184 18:57:10 22/01/2026
49 Lighter Lighter BTC/USDC $89,859.12 $2,736,537,493 19:03:15 22/01/2026
50 Hibt Hibt BTC/USDT $89,853.43 $2,730,687,900 18:57:22 22/01/2026
51 Picol Picol BTC/USDT $89,850.17 $2,665,074,508 19:00:08 22/01/2026
52 Aster Aster BTC/USDT $89,824.77 $2,656,342,426 18:54:15 22/01/2026
53 Websea Websea BTC/USDT $89,833.22 $2,591,010,554 19:00:17 22/01/2026
54 Dmex Dmex BTC/USD $0.3799 $2,454,215,348 19:03:16 22/01/2026
55 CoinP CoinP BTC/USDT $89,850.03 $2,365,783,732 19:00:07 22/01/2026
56 OneEx OneEx BTC/USDT $89,806.55 $2,348,328,254 19:00:16 22/01/2026
57 Crypto.com Exchange Crypto.com Exchange BTC/USD $89,841.38 $2,305,305,957 18:57:19 22/01/2026
58 Coinlocally Coinlocally BTC/USDT $89,787.06 $2,261,661,539 19:00:16 22/01/2026
59 BiFinance BiFinance BTC/USDT $89,848.65 $2,229,302,329 18:57:10 22/01/2026
60 BitMart BitMart BTC/USDT $89,830.23 $2,181,055,454 18:57:08 22/01/2026
61 CZR Exchange CZR Exchange BTC/USDT $89,806.45 $2,008,558,461 19:00:16 22/01/2026
62 Zoomex Zoomex BTC/USDT $95,033.09 $1,970,772,628 18:57:15 22/01/2026
63 Binance Binance BTC/FDUSD $89,843.07 $1,911,327,085 18:56:42 22/01/2026
64 NovaEx NovaEx BTC/USDT $89,850.08 $1,886,122,575 19:00:08 22/01/2026
65 Hotcoin Hotcoin BTC/USDT $89,822.89 $1,764,444,883 18:57:18 22/01/2026
66 Coinstore Coinstore BTC/USDT $89,822.41 $1,760,757,958 18:57:07 22/01/2026
67 EdgeX EdgeX BTC/USD $89,815.05 $1,727,610,825 19:03:16 22/01/2026
68 Crypto.com Exchange Crypto.com Exchange BTC/USD $89,870.01 $1,713,709,561 18:57:07 22/01/2026
69 Bitunix Bitunix BTC/USDT $89,828.57 $1,705,815,711 18:54:15 22/01/2026
70 BTSE BTSE BTC/USDT $89,802.31 $1,694,976,541 18:57:15 22/01/2026
71 CoinUp.io CoinUp.io BTC/USDT $89,848.36 $1,682,660,927 18:57:10 22/01/2026
72 B2Z Exchange B2Z Exchange BTC/USD $89,907.51 $1,637,937,460 19:00:16 22/01/2026
73 Koinbay Koinbay BTC/USDT $95,285.75 $1,637,607,717 18:54:15 22/01/2026
74 BITmarkets BITmarkets BTC/USDT $89,770.12 $1,636,489,201 19:00:15 22/01/2026
75 Binance Binance BTC/USDT $89,848.19 $1,583,322,872 18:56:54 22/01/2026
76 KCEX KCEX BTC/USDT $89,848.38 $1,547,159,901 18:57:10 22/01/2026
77 VOOX Exchange VOOX Exchange BTC/USDT $89,848.38 $1,531,389,021 18:57:10 22/01/2026
78 Websea Websea BTC/USDT $89,847.58 $1,511,286,938 18:54:09 22/01/2026
79 BitradeX BitradeX BTC/USDT $89,936.59 $1,485,533,098 18:51:23 22/01/2026
80 CoinW CoinW BTC/USDT $89,846.93 $1,461,691,132 18:54:11 22/01/2026
81 BTDUex BTDUex BTC/USDT $89,855.10 $1,459,711,328 19:00:10 22/01/2026
82 All InX All InX BTC/USDT $89,806.65 $1,453,608,056 19:00:15 22/01/2026
83 HTX HTX BTC/USDT $89,815.43 $1,361,070,532 18:54:19 22/01/2026
84 CRMClick CRMClick BTC/USDT $89,810.76 $1,361,002,521 18:54:15 22/01/2026
85 EasiCoin EasiCoin BTC/USDT $89,806.45 $1,353,697,131 19:00:16 22/01/2026
86 FameEX FameEX BTC/USDT $89,828.08 $1,334,807,432 18:57:08 22/01/2026
87 KuCoin KuCoin BTC/USDT $89,866.35 $1,325,315,718 18:54:23 22/01/2026
88 Darkex Exchange Darkex Exchange BTC/USDT $89,850.08 $1,309,731,638 19:00:10 22/01/2026
89 Gate Gate BTC/USDT $89,836.98 $1,269,069,744 18:56:54 22/01/2026
90 OneBullEx OneBullEx BTC/USDT $89,787.57 $1,238,374,230 19:03:28 22/01/2026
91 CoinP CoinP BTC/USDT $89,832.72 $1,159,648,124 19:00:16 22/01/2026
92 WEEX WEEX BTC/USDT $89,848.36 $1,116,396,368 18:57:10 22/01/2026
93 Bybit Bybit BTC/USDT $89,863.99 $1,093,224,826 18:54:11 22/01/2026
94 BlockFin BlockFin BTC/USDT $89,807.65 $1,047,910,624 19:00:20 22/01/2026
95 Coinbase Exchange Coinbase Exchange BTC/USD $89,834.26 $1,044,228,017 18:56:58 22/01/2026
96 Paradex Paradex BTC/USD $89,818.92 $1,041,631,523 19:03:15 22/01/2026
97 MEXC MEXC BTC/USDT $89,844.32 $1,029,493,578 18:57:09 22/01/2026
98 CoinCatch CoinCatch BTC/USD $90,914.51 $1,026,996,642 17:48:17 20/01/2026
99 CoinW CoinW BTC/USDC $89,813.60 $1,019,803,634 18:57:16 22/01/2026
100 OrangeX OrangeX BTC/USDT $89,848.50 $986,109,138 18:54:11 22/01/2026
101 KuCoin KuCoin XBT/USDT $89,856.89 $984,414,279 18:54:18 22/01/2026
102 Extended Extended BTC/USD $89,828.61 $959,773,891 19:03:16 22/01/2026
103 GroveX GroveX BTC/USDT $89,851.52 $918,828,233 19:00:08 22/01/2026
104 BitTap BitTap BTC/USDT $89,806.45 $917,694,263 19:00:16 22/01/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USDT $89,843.57 $913,449,724 18:57:07 22/01/2026
106 Bitop Bitop BTC/USDT $89,837.82 $902,008,706 19:00:17 22/01/2026
107 Batonex Batonex BTC/USDT $89,849.92 $898,392,134 19:00:07 22/01/2026
108 BitDelta BitDelta BTC/USDT $89,856.10 $894,558,669 19:00:10 22/01/2026
109 Bullish Bullish BTC/USDC $89,837.24 $870,222,277 18:57:09 22/01/2026
110 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
111 XXKK XXKK BTC/USDT $89,852.60 $840,218,746 18:54:12 22/01/2026
112 BitbabyExchange BitbabyExchange BTC/USDT $89,822.45 $839,731,430 18:54:16 22/01/2026
113 Tapbit Tapbit BTC/USDT $89,848.37 $822,681,513 18:57:07 22/01/2026
114 LBank LBank BTC/USDT $89,846.99 $820,613,893 18:57:11 22/01/2026
115 YEX YEX BTC/USDT $89,830.91 $818,045,540 18:54:16 22/01/2026
116 Ekbit Ekbit BTC/USDT $89,770.32 $806,068,155 19:00:16 22/01/2026
117 Hotcoin Hotcoin BTC/USDT $89,848.74 $798,809,078 18:58:16 22/01/2026
118 Ourbit Ourbit BTC/USDT $89,848.37 $781,991,682 18:57:07 22/01/2026
119 4E 4E BTC/USDT $89,850.18 $775,980,263 19:00:08 22/01/2026
120 SunX SunX BTC/USDT $89,851.71 $765,455,878 19:00:10 22/01/2026
121 OKX OKX BTC/USDT $89,837.59 $757,437,033 18:56:24 22/01/2026
122 Hibt Hibt BTC/USDT $89,848.63 $755,865,584 18:57:07 22/01/2026
123 Gems Trade Gems Trade BTC/USDT $89,838.93 $750,350,497 19:00:12 22/01/2026
124 XT.COM XT.COM BTC/USDT $89,853.38 $742,958,528 18:57:11 22/01/2026
125 DigiFinex DigiFinex BTC/USDT $89,842.36 $739,875,846 18:57:07 22/01/2026
126 YUBIT YUBIT BTC/USDT $89,848.37 $739,037,914 18:57:10 22/01/2026
127 UZX UZX BTC/USDT $89,850.58 $736,591,081 18:54:09 22/01/2026
128 Tebbit Tebbit BTC/USDT $89,850.17 $729,856,500 19:00:09 22/01/2026
129 BitxEX BitxEX BTC/USDT $89,850.18 $724,637,055 19:00:07 22/01/2026
130 KTX KTX BTC/USDT $89,809.14 $722,673,697 19:00:15 22/01/2026
131 BlockFin BlockFin BTC/USDT $89,842.04 $702,951,918 18:54:09 22/01/2026
132 Aivora Exchange Aivora Exchange BTC/USDT $89,822.53 $702,495,402 19:00:17 22/01/2026
133 Toobit Toobit BTC/USDC $89,817.10 $697,121,753 18:57:17 22/01/2026
134 Tebbit Tebbit BTC/USDT $89,806.55 $696,300,059 19:00:16 22/01/2026
135 Grvt Grvt BTC/USDT $89,846.93 $693,755,996 18:54:16 22/01/2026
136 Deribit Deribit BTC/USD $89,841.01 $679,918,211 18:57:53 22/01/2026
137 Bitget Bitget BTC/USDT $89,857.95 $662,063,950 18:54:13 22/01/2026
138 YUBIT YUBIT BTC/USDT $89,818.75 $655,235,207 18:57:15 22/01/2026
139 EagleX EagleX BTC/USDT $89,806.25 $628,251,781 19:00:15 22/01/2026
140 BiKing BiKing BTC/USDT $89,850.58 $618,821,508 18:54:08 22/01/2026
141 Backpack Exchange Backpack Exchange BTC/USDC $89,810.20 $602,066,662 18:57:16 22/01/2026
142 AscendEX AscendEX BTC/USDT $89,839.04 $572,336,427 18:57:08 22/01/2026
143 AIA Exchange AIA Exchange BTC/USDT $89,851.71 $568,383,177 19:00:11 22/01/2026
144 NovaEx NovaEx BTC/USDC $89,795.52 $561,354,791 19:00:16 22/01/2026
145 All InX All InX BTC/USDT $89,853.22 $554,392,301 19:00:08 22/01/2026
146 BingX BingX BTC/USDT $89,852.68 $544,792,440 18:57:08 22/01/2026
147 AstralX AstralX BTC/USDT $89,838.83 $540,132,957 19:00:11 22/01/2026
148 Echobit Echobit BTC/USDT $89,886.68 $524,212,339 19:00:12 22/01/2026
149 BVOX BVOX BTC/USDT $89,848.37 $504,311,878 18:57:09 22/01/2026
150 Binance Binance BTC/USDC $89,838.50 $500,702,544 18:56:54 22/01/2026
151 ApeX Omni ApeX Omni BTC/USDT $89,795.79 $500,434,136 19:03:15 22/01/2026
152 Toobit Toobit BTC/USDT $89,848.38 $490,509,827 18:57:11 22/01/2026
153 BloFin BloFin BTC/USDT $89,884.63 $485,311,088 18:45:16 22/01/2026
154 Coinflare Coinflare BTC/USDT $89,904.66 $463,409,129 19:00:15 22/01/2026
155 Reya Reya BTC/USDT $89,725.13 $446,053,459 19:03:15 22/01/2026
156 Zoomex Zoomex BTC/USDT $89,853.78 $437,237,540 18:54:08 22/01/2026
157 Bybit Bybit BTC/USD $89,817.61 $406,503,760 18:54:16 22/01/2026
158 Cryptomus Cryptomus BTC/USDT $89,858.49 $402,366,529 18:54:11 22/01/2026
159 LBank LBank BTC/USDT $89,822.89 $396,859,794 18:57:16 22/01/2026
160 Poloniex Poloniex BTC/USDT $89,881.81 $387,028,656 18:56:23 22/01/2026
161 MGBX MGBX BTC/USDT $89,850.18 $383,888,486 19:00:08 22/01/2026
162 BloFin BloFin BTC/USDT $89,846.43 $380,280,076 18:57:08 22/01/2026
163 Pacifica Pacifica BTC/USD $89,852.43 $365,074,852 19:03:15 22/01/2026
164 Bitcastle Bitcastle BTC/USDT $89,850.17 $358,801,592 19:00:10 22/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $89,854.00 $356,352,475 18:59:23 22/01/2026
166 Cofinex Cofinex BTC/USDC $89,812.32 $350,098,468 19:00:17 22/01/2026
167 P2B P2B BTC/USDT $89,848.37 $337,991,555 18:57:07 22/01/2026
168 IndoEx IndoEx BTC/USDT $89,971.67 $337,393,054 19:00:08 22/01/2026
169 Millionero Millionero BTC/USDT $89,799.86 $330,565,670 18:57:15 22/01/2026
170 P2B P2B BTC/USD $89,937.82 $322,979,966 18:57:07 22/01/2026
171 BitMEX BitMEX XBT/USD $89,706.41 $298,164,190 18:57:16 22/01/2026
172 Deepcoin Deepcoin BTC/USD $89,817.90 $290,870,061 18:57:15 22/01/2026
173 Kraken Kraken XBT/USD $89,860.30 $288,068,542 18:59:54 22/01/2026
174 LMAX Digital LMAX Digital BTC/USD $89,872.50 $276,823,245 19:00:08 22/01/2026
175 KTX KTX BTC/USDT $89,848.74 $270,753,660 19:00:07 22/01/2026
176 BitradeX BitradeX BTC/USDT $89,848.64 $267,768,733 18:57:12 22/01/2026
177 Hibt Hibt BTC/USDC $89,838.20 $265,192,517 18:57:07 22/01/2026
178 CRMClick CRMClick BTC/USDT $89,853.07 $262,240,814 18:54:10 22/01/2026
179 Bitunix Bitunix BTC/USDT $89,850.57 $261,659,772 18:54:07 22/01/2026
180 HTX HTX BTC/USDT $89,864.58 $261,282,680 18:59:54 22/01/2026
181 SWFT Trade SWFT Trade BTC/USDT $89,853.35 $260,644,194 19:00:08 22/01/2026
182 Coinlocally Coinlocally BTC/USDT $89,848.78 $259,726,156 19:00:08 22/01/2026
183 CEEX exchange CEEX exchange BTC/USDT $89,821.43 $255,630,639 19:00:15 22/01/2026
184 Phemex Phemex BTC/USD $89,809.88 $246,767,711 18:57:17 22/01/2026
185 Zedcex Exchange Zedcex Exchange BTC/USDZ $89,858.87 $232,242,125 19:00:09 22/01/2026
186 MEXC MEXC BTC/USDC $89,811.51 $227,221,314 18:57:16 22/01/2026
187 Koinbay Koinbay BTC/USDT $89,850.57 $226,991,626 18:54:08 22/01/2026
188 Bitrue Bitrue BTC/USDT $89,848.38 $225,581,380 18:57:07 22/01/2026
189 Zedxion Exchange Zedxion Exchange BTC/USDT $89,850.19 $225,085,261 19:00:10 22/01/2026
190 CZR Exchange CZR Exchange BTC/USDT $89,850.06 $224,137,207 19:00:08 22/01/2026
191 dYdX v4 dYdX v4 BTC/USD $89,883.36 $215,198,235 19:04:18 22/01/2026
192 ALP.COM ALP.COM BTC/USDT $89,841.92 $214,842,034 19:00:13 22/01/2026
193 Azbit Azbit BTC/USDC $89,988.27 $213,762,637 18:51:07 22/01/2026
194 Tothemoon Tothemoon BTC/USD $89,828.82 $212,408,897 18:57:07 22/01/2026
195 Coincall Coincall BTC/USD $89,815.09 $211,503,716 19:03:15 22/01/2026
196 Phemex Phemex BTC/USDT $89,820.56 $211,053,074 18:57:17 22/01/2026
197 YEX YEX BTC/USDC $89,827.20 $210,201,605 18:54:16 22/01/2026
198 MGBX MGBX BTC/USDT $89,792.19 $209,958,513 19:00:16 22/01/2026
199 KCEX KCEX BTC/USDC $89,813.60 $209,452,106 18:57:15 22/01/2026
200 IndoEx IndoEx ETH/BTC $2,983.66 $208,098,189 19:00:08 22/01/2026
201 CEEX exchange CEEX exchange BTC/USDT $89,856.82 $203,702,154 19:00:07 22/01/2026
202 Zedcex Exchange Zedcex Exchange BTC/USDT $89,850.18 $200,882,983 19:00:09 22/01/2026
203 BITmarkets BITmarkets BTC/USD $89,883.90 $198,636,306 19:00:08 22/01/2026
204 B2Z Exchange B2Z Exchange BTC/USD $89,905.18 $191,837,553 19:00:11 22/01/2026
205 BigONE BigONE BTC/USDT $89,848.38 $188,371,060 18:57:07 22/01/2026
206 LATOKEN LATOKEN BTC/USDT $107,001 $179,581,138 18:57:07 22/01/2026
207 Bitfinex Bitfinex BTC/USDT $89,858.34 $172,042,611 18:59:23 22/01/2026
208 Millionero Millionero BTC/USDT $89,838.83 $170,269,343 19:00:13 22/01/2026
209 BitbabyExchange BitbabyExchange BTC/USDC $89,822.00 $168,398,093 18:54:16 22/01/2026
210 Aivora Exchange Aivora Exchange BTC/USDC $89,806.62 $165,168,187 19:00:17 22/01/2026
211 IBIT Global IBIT Global BTC/USDT $89,850.17 $156,755,431 19:00:08 22/01/2026
212 Bitcastle Bitcastle BTC/USDT $89,806.55 $155,900,457 19:00:18 22/01/2026
213 DeriW DeriW BTC/USDT $89,806.69 $155,454,091 19:03:16 22/01/2026
214 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,850.18 $155,200,316 19:00:07 22/01/2026
215 BTSE BTSE BTC/USDT $89,845.04 $155,187,238 18:57:07 22/01/2026
216 Bitvavo Bitvavo BTC/EUR $89,875.48 $152,178,474 18:57:07 22/01/2026
217 B2Z Exchange B2Z Exchange BTC/USDT $89,850.92 $150,174,516 19:00:11 22/01/2026
218 BITmarkets BITmarkets BTC/USDT $89,850.92 $150,142,972 19:00:08 22/01/2026
219 Upbit Upbit BTC/KRW $91,047.24 $148,050,165 18:56:23 22/01/2026
220 Tapbit Tapbit BTC/USDC $89,837.92 $140,683,832 18:57:07 22/01/2026
221 ZKE ZKE BTC/USDT $89,864.37 $134,471,300 19:00:12 22/01/2026
222 Ju.com Ju.com BTC/USDT $89,848.37 $130,245,180 18:57:08 22/01/2026
223 CoinUp.io CoinUp.io XAUT/BTC $4,835.71 $130,223,633 18:57:10 22/01/2026
224 Bybit Bybit BTC/USDC $89,858.29 $129,773,183 18:54:11 22/01/2026
225 BYDFi BYDFi BTC/USDT $89,850.57 $129,510,961 18:54:08 22/01/2026
226 Bitfinex Bitfinex BTC/USD $89,942.00 $129,085,096 18:59:23 22/01/2026
227 Zoomex Zoomex BTC/USD $93,589.79 $128,433,813 18:57:15 22/01/2026
228 bitFlyer bitFlyer BTC/JPY $89,845.50 $126,698,892 18:57:15 22/01/2026
229 Phemex Phemex BTC/USDC $89,811.41 $118,592,190 18:57:17 22/01/2026
230 Zedcex Exchange Zedcex Exchange BTC/USDTZ $89,850.24 $118,473,784 19:00:09 22/01/2026
231 Cofinex Cofinex BTC/USD $89,810.66 $116,082,307 19:00:17 22/01/2026
232 Bullish Bullish BTC/USD $89,832.60 $115,597,550 18:57:09 22/01/2026
233 BigONE BigONE ETH/BTC $2,976.10 $113,665,105 18:57:07 22/01/2026
234 Phemex Phemex BTC/USDT $89,851.86 $113,478,613 18:57:13 22/01/2026
235 EagleX EagleX BTC/USDT $89,850.15 $112,565,745 19:00:07 22/01/2026
236 YUBIT YUBIT BTC/USD $89,822.85 $111,214,065 18:57:15 22/01/2026
237 Bitunix Bitunix BTC/USDC $89,814.09 $110,948,713 18:54:15 22/01/2026
238 Deribit Deribit BTC/USD $89,821.80 $110,505,730 18:57:53 22/01/2026
239 Antarctic Antarctic BTC/USDT $89,783.41 $105,876,701 19:03:20 22/01/2026
240 YEX YEX BTC/USD $89,837.99 $104,918,560 18:54:16 22/01/2026
241 Binance Binance ETH/BTC $2,981.28 $104,616,303 18:54:16 22/01/2026
242 Bitunix Bitunix BTC/USD $89,837.51 $103,540,328 18:54:15 22/01/2026
243 Tothemoon Tothemoon BTC/USDT $89,895.18 $100,427,648 18:57:07 22/01/2026
244 BYDFi BYDFi BTC/USDT $89,833.12 $98,841,407 19:00:17 22/01/2026
245 AstralX AstralX BTC/USDT $89,792.36 $95,336,310 19:00:25 22/01/2026
246 LBank LBank BTC/USDC $89,851.52 $92,543,753 18:57:11 22/01/2026
247 Bitrue Bitrue BTC/USDC $89,837.93 $87,361,978 18:57:07 22/01/2026
248 Nivex Nivex BTC/USDT $89,795.26 $87,104,093 19:00:17 22/01/2026
249 UEEx UEEx BTC/USDT $89,860.79 $79,337,762 18:54:13 22/01/2026
250 Binance Binance BTC/JPY $90,039.46 $79,156,365 18:56:42 22/01/2026
251 SuperEx SuperEx BTC/USDT $89,860.82 $78,728,042 18:54:11 22/01/2026
252 BingX BingX BTC/USD $89,813.78 $78,258,618 18:57:19 22/01/2026
253 Koinbay Koinbay BTC/USDC $89,841.10 $77,840,109 18:54:08 22/01/2026
254 Zedxion Exchange Zedxion Exchange BTC/USDC $89,842.68 $77,571,988 19:00:10 22/01/2026
255 CZR Exchange CZR Exchange BTC/USDC $89,844.93 $77,073,973 19:00:08 22/01/2026
256 Toobit Toobit BTC/USDC $89,839.68 $76,600,400 18:57:11 22/01/2026
257 bitFlyer bitFlyer BTC/JPY $90,022.92 $76,567,172 18:59:53 22/01/2026
258 Biconomy.com Biconomy.com BTC/USDC $89,837.92 $74,649,192 18:57:10 22/01/2026
259 Bullish Bullish BTC/USDCV $89,830.82 $74,094,966 18:57:09 22/01/2026
260 Binance Binance ETH/BTC $2,983.88 $73,766,942 18:56:54 22/01/2026
261 IndoEx IndoEx BTC/BNB $89,970.51 $73,738,930 19:00:08 22/01/2026
262 Dex-Trade Dex-Trade BTC/USDT $89,848.39 $73,499,234 18:57:07 22/01/2026
263 Coincheck Coincheck BTC/JPY $90,055.73 $73,455,329 18:57:11 22/01/2026
264 FMFW.io FMFW.io BTC/USD $89,943.07 $73,408,241 18:57:07 22/01/2026
265 HitBTC HitBTC BTC/USDT $89,853.63 $73,337,665 18:57:08 22/01/2026
266 Mandala Exchange Mandala Exchange BTC/USDT $89,853.63 $73,336,432 18:57:07 22/01/2026
267 Gleec BTC Gleec BTC BTC/USDT $89,850.53 $72,732,416 19:00:07 22/01/2026
268 Changelly PRO Changelly PRO BTC/USDT $89,850.53 $72,731,443 19:00:09 22/01/2026
269 Bullish Bullish BTC/USDT $89,837.12 $72,201,793 18:57:09 22/01/2026
270 Niza.io Niza.io BTC/USD $89,832.80 $71,593,370 18:57:08 22/01/2026
271 Nivex Nivex BTC/USDT $89,849.02 $71,583,659 19:00:08 22/01/2026
272 Hotcoin Hotcoin BTC/USDC $89,840.24 $71,198,455 18:58:16 22/01/2026
273 Kraken Kraken XBT/EUR $89,881.44 $70,344,547 18:59:25 22/01/2026
274 YEX YEX BTC/USDT $89,850.08 $69,722,271 19:00:11 22/01/2026
275 Zedcex Exchange Zedcex Exchange LTC/BTC $68.29 $69,617,545 19:00:09 22/01/2026
276 YoBit YoBit ZEC/BTC $365.89 $69,231,490 19:00:12 22/01/2026
277 Bit2Me Bit2Me BTC/EUR $89,871.97 $68,760,540 18:57:10 22/01/2026
278 Superp Superp BTC/USDT $89,793.20 $65,910,698 19:03:16 22/01/2026
279 Bithumb Bithumb BTC/KRW $91,123.28 $65,602,519 18:59:53 22/01/2026
280 Zedxion Exchange Zedxion Exchange BTC/USD $89,836.08 $64,137,691 18:54:16 22/01/2026
281 BitxEX BitxEX BTC/USDT $89,792.29 $63,973,834 19:00:15 22/01/2026
282 CZR Exchange CZR Exchange BTC/USD $89,800.34 $63,761,736 19:00:16 22/01/2026
283 IndoEx IndoEx ETC/BTC $11.59 $61,899,613 19:00:08 22/01/2026
284 Bitfinex Bitfinex BTC/USDT $89,904.51 $58,086,376 18:57:16 22/01/2026
285 Pionex Pionex ETH/BTC $2,983.97 $57,717,672 18:57:07 22/01/2026
286 Millionero Millionero BTC/USDC $89,842.78 $56,475,607 19:00:13 22/01/2026
287 ADEN ADEN BTC/USDT $89,734.19 $55,899,663 19:03:38 22/01/2026
288 Bit2Me Bit2Me BTC/USDC $89,837.93 $55,066,620 18:57:10 22/01/2026
289 Tothemoon Tothemoon BTC/EUR $89,854.27 $53,871,874 18:57:07 22/01/2026
290 BitTap BitTap BTC/USDT $89,853.30 $52,229,924 19:00:09 22/01/2026
291 Salavi Exchange Salavi Exchange BTC/USDT $89,848.29 $51,428,117 19:00:08 22/01/2026
292 WhiteBIT WhiteBIT BTC/USDT $89,845.57 $51,388,511 18:57:10 22/01/2026
293 SuperEx SuperEx BTC/USDC $89,854.17 $50,657,305 18:54:11 22/01/2026
294 OKJ OKJ BTC/JPY $90,072.32 $50,648,422 18:57:09 22/01/2026
295 Picol Picol ETH/BTC $2,983.48 $50,204,523 19:00:08 22/01/2026
296 BTCC BTCC BTC/USDC $89,840.52 $50,044,886 18:57:10 22/01/2026
297 Flipster Flipster BTC/USDT $89,807.85 $48,473,887 19:00:15 22/01/2026
298 ZKE ZKE BTC/USDC $89,849.81 $46,330,355 19:00:12 22/01/2026
299 Binance Binance BTC/EUR $89,889.10 $44,918,467 18:56:54 22/01/2026
300 Aivora Exchange Aivora Exchange BTC/USDT $89,850.18 $44,592,071 19:00:09 22/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 22/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,539,401,311 với tỷ giá $89,818.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá