Bitcoin BTC
Xếp hạng #1
06:53:00 15/03/2026
Giá Bitcoin (BTC)
$71,149.96 0.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $5,003,774,447 | $23,411,387,307 | 05:57:16 15/03/2026 |
| 2 |  BTCC |
BTC/USDT | $70,710.71 | $8,263,967,235 | 05:57:16 15/03/2026 |
| 3 |  AscendEX |
BTC/USDT | $70,686.51 | $6,999,716,049 | 05:54:15 15/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,686.51 | $5,495,954,984 | 05:54:16 15/03/2026 |
| 5 |  Tapbit |
BTC/USDT | $70,680.02 | $4,919,051,934 | 05:57:15 15/03/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $70,679.48 | $4,706,974,352 | 05:57:19 15/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,680.57 | $4,548,003,025 | 05:57:16 15/03/2026 |
| 8 |  NovaEx |
BTC/USDT | $70,680.42 | $4,460,025,399 | 05:57:16 15/03/2026 |
| 9 |  WEEX |
BTC/USDT | $70,680.22 | $4,413,410,718 | 05:57:16 15/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $70,679.38 | $4,127,217,145 | 05:57:16 15/03/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $70,679.48 | $3,150,534,210 | 05:57:18 15/03/2026 |
| 12 |  BVOX |
BTC/USDT | $70,687.61 | $3,089,444,655 | 05:54:15 15/03/2026 |
| 13 |  HyperPay Futures |
BTC/USDT | $70,851.10 | $2,975,020,089 | 06:03:17 15/03/2026 |
| 14 |  Echobit |
BTC/USDT | $70,680.42 | $2,969,135,962 | 05:57:16 15/03/2026 |
| 15 |  CoinW |
BTC/USDT | $70,680.42 | $2,940,280,673 | 05:57:17 15/03/2026 |
| 16 |  OKX |
BTC/USDT | $70,717.36 | $2,856,972,459 | 05:53:16 15/03/2026 |
| 17 |  SunX |
BTC/USDT | $70,740.49 | $2,848,078,747 | 06:00:18 15/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $70,683.81 | $2,817,465,086 | 05:54:15 15/03/2026 |
| 19 |  Zoomex |
BTC/USDT | $73,424.97 | $2,669,673,431 | 05:57:15 15/03/2026 |
| 20 |  KCEX |
BTC/USDT | $70,686.61 | $2,518,474,323 | 05:54:15 15/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $70,677.32 | $2,469,344,423 | 05:57:17 15/03/2026 |
| 22 |  Gate |
BTC/USDT | $70,680.01 | $2,460,853,504 | 05:54:19 15/03/2026 |
| 23 |  Pionex |
BTC/USDT | $70,680.57 | $2,317,635,709 | 05:57:16 15/03/2026 |
| 24 |  Deepcoin |
BTC/USDT | $70,679.48 | $2,219,299,119 | 05:57:15 15/03/2026 |
| 25 |  BiFinance |
BTC/USDT | $70,714.30 | $2,219,282,525 | 05:54:13 15/03/2026 |
| 26 |  Bybit |
BTC/USDT | $70,681.51 | $2,166,762,575 | 05:54:16 15/03/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $70,702.57 | $2,127,124,311 | 05:57:15 15/03/2026 |
| 28 |  Batonex |
BTC/USDT | $70,740.49 | $2,082,054,854 | 06:00:16 15/03/2026 |
| 29 |  OrangeX |
BTC/USDT | $70,729.20 | $1,999,039,163 | 05:45:15 15/03/2026 |
| 30 |  Ulink |
BTC/USDT | $70,740.49 | $1,991,108,132 | 06:00:20 15/03/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $70,697.08 | $1,938,630,137 | 06:00:15 15/03/2026 |
| 32 |  IBIT Global |
BTC/USDT | $70,737.59 | $1,912,187,220 | 06:00:17 15/03/2026 |
| 33 |  BiKing |
BTC/USDT | $70,678.42 | $1,853,195,130 | 05:57:17 15/03/2026 |
| 34 | CoinUp.io |
BTC/USDT | $70,716.17 | $1,813,851,545 | 05:57:12 15/03/2026 |
| 35 | Ulink |
BTC/USDT | $70,777.36 | $1,771,616,858 | 06:00:07 15/03/2026 |
| 36 |  Toobit |
BTC/USDT | $70,680.42 | $1,767,995,473 | 05:57:19 15/03/2026 |
| 37 | BTCC |
BTC/USDT | $70,717.96 | $1,727,479,460 | 05:57:09 15/03/2026 |
| 38 | SunX |
BTC/USDT | $70,790.54 | $1,726,421,442 | 06:00:07 15/03/2026 |
| 39 |  CoinP |
BTC/USDT | $70,780.74 | $1,706,948,982 | 06:00:08 15/03/2026 |
| 40 |  Koinbay |
BTC/USDT | $95,384.35 | $1,639,302,304 | 05:51:15 15/03/2026 |
| 41 |  Bitget |
BTC/USDT | $70,686.21 | $1,593,407,115 | 05:54:16 15/03/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $70,740.89 | $1,450,731,594 | 06:00:15 15/03/2026 |
| 43 |  BTDUex |
BTC/USDT | $70,717.47 | $1,313,869,016 | 05:57:07 15/03/2026 |
| 44 |  Hibt |
BTC/USDT | $70,732.26 | $1,307,494,859 | 05:51:23 15/03/2026 |
| 45 | Biconomy.com |
BTC/USDT | $70,723.54 | $1,203,481,825 | 05:54:09 15/03/2026 |
| 46 |  Hotcoin |
BTC/USDT | $70,679.48 | $1,198,380,013 | 05:57:20 15/03/2026 |
| 47 |  UZX |
BTC/USDT | $70,693.35 | $1,174,542,102 | 05:51:15 15/03/2026 |
| 48 |  Ourbit |
BTC/USDT | $70,686.61 | $1,172,433,149 | 05:54:16 15/03/2026 |
| 49 |  Aster |
BTC/USDT | $70,682.61 | $1,126,026,274 | 05:54:15 15/03/2026 |
| 50 | Pionex |
BTC/USDT | $70,716.26 | $1,123,505,711 | 05:57:08 15/03/2026 |
| 51 | Binance |
BTC/USDC | $70,682.06 | $1,108,656,574 | 05:54:16 15/03/2026 |
| 52 |  OneEx |
BTC/USDT | $70,740.39 | $1,083,879,245 | 06:00:15 15/03/2026 |
| 53 |  MEXC |
BTC/USDT | $70,680.47 | $1,081,883,938 | 05:57:15 15/03/2026 |
| 54 |  Hyperliquid |
BTC/USD | $70,721.11 | $1,044,911,849 | 05:51:26 15/03/2026 |
| 55 | CoinW |
BTC/USDT | $70,720.31 | $1,009,788,741 | 05:57:08 15/03/2026 |
| 56 |  BitMart |
BTC/USDT | $70,716.12 | $997,001,112 | 05:57:12 15/03/2026 |
| 57 |  Picol |
BTC/USDT | $70,773.46 | $990,541,549 | 06:00:09 15/03/2026 |
| 58 | Binance |
BTC/USDT | $70,726.58 | $963,215,167 | 05:56:42 15/03/2026 |
| 59 |  Websea |
BTC/USDT | $70,681.02 | $925,002,898 | 05:57:15 15/03/2026 |
| 60 | Websea |
BTC/USDT | $70,789.14 | $854,211,601 | 06:00:08 15/03/2026 |
| 61 |  Coinstore |
BTC/USDT | $70,680.39 | $848,528,397 | 05:57:08 15/03/2026 |
| 62 | CoinP |
BTC/USDT | $70,740.29 | $833,830,184 | 06:00:15 15/03/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $70,716.27 | $820,626,628 | 05:57:08 15/03/2026 |
| 64 |  AstralX |
BTC/USDT | $70,778.30 | $804,666,815 | 06:00:13 15/03/2026 |
| 65 |  AllinX |
BTC/USDT | $70,740.49 | $786,218,589 | 06:00:15 15/03/2026 |
| 66 | KCEX |
BTC/USDT | $70,723.03 | $739,258,432 | 05:57:12 15/03/2026 |
| 67 |  Coinlocally |
BTC/USDT | $70,734.79 | $682,114,909 | 06:00:16 15/03/2026 |
| 68 |  BingX |
BTC/USDT | $70,674.38 | $653,617,094 | 05:57:17 15/03/2026 |
| 69 |  YUBIT |
BTC/USDT | $70,716.26 | $652,375,103 | 05:57:11 15/03/2026 |
| 70 |  Azbit |
BTC/USDT | $70,718.26 | $650,883,027 | 05:57:16 15/03/2026 |
| 71 | MEXC |
BTC/USDT | $70,770.06 | $637,840,392 | 05:45:09 15/03/2026 |
| 72 |  BitDelta |
BTC/USDT | $70,725.12 | $610,272,785 | 06:00:10 15/03/2026 |
| 73 |  LBank |
BTC/USDT | $70,717.45 | $606,407,151 | 05:57:13 15/03/2026 |
| 74 |  CZR Exchange |
BTC/USDT | $70,741.49 | $589,361,144 | 06:00:15 15/03/2026 |
| 75 |  CoinChief |
BTC/USDT | $70,773.46 | $589,166,454 | 06:00:08 15/03/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $70,775.13 | $578,007,895 | 06:00:09 15/03/2026 |
| 77 | AscendEX |
BTC/USDT | $70,717.25 | $576,246,061 | 05:54:07 15/03/2026 |
| 78 |  WHXEX |
BTC/USDT | $70,725.22 | $566,218,070 | 05:42:16 15/03/2026 |
| 79 |  XXKK |
BTC/USDT | $70,792.54 | $561,669,268 | 06:00:07 15/03/2026 |
| 80 |  idax exchange |
BTC/USDT | $70,680.32 | $561,426,527 | 05:57:16 15/03/2026 |
| 81 |  Bitunix |
BTC/USDT | $70,689.11 | $559,349,456 | 05:54:15 15/03/2026 |
| 82 |  EasiCoin |
BTC/USDT | $70,741.19 | $551,066,232 | 06:00:16 15/03/2026 |
| 83 |  ApeX Omni |
BTC/USDT | $70,740.79 | $548,247,171 | 06:00:16 15/03/2026 |
| 84 | NovaEx |
BTC/USDT | $70,773.47 | $545,290,016 | 06:00:11 15/03/2026 |
| 85 |  FameEX |
BTC/USDT | $70,678.48 | $535,915,308 | 05:57:18 15/03/2026 |
| 86 | Toobit |
BTC/USDT | $70,716.27 | $535,652,560 | 05:57:14 15/03/2026 |
| 87 |  Coinbase International Exchange |
BTC/USDC | $70,761.71 | $518,080,377 | 06:00:15 15/03/2026 |
| 88 | Batonex |
BTC/USDT | $70,773.63 | $498,037,946 | 06:00:07 15/03/2026 |
| 89 |  4E |
BTC/USDT | $70,773.46 | $476,278,169 | 06:00:10 15/03/2026 |
| 90 |  BTSE |
BTC/USDT | $70,674.07 | $472,915,594 | 05:57:15 15/03/2026 |
| 91 |  BITmarkets |
BTC/USDT | $70,696.17 | $471,471,835 | 05:51:15 15/03/2026 |
| 92 |  ASTX |
BTC/USDT | $70,773.47 | $462,985,765 | 06:00:09 15/03/2026 |
| 93 | Hibt |
BTC/USDT | $70,713.55 | $462,826,678 | 05:54:07 15/03/2026 |
| 94 |  XT.COM |
BTC/USDT | $70,716.12 | $461,973,876 | 05:57:12 15/03/2026 |
| 95 |  BitxEX |
BTC/USDT | $70,773.47 | $461,882,345 | 06:00:08 15/03/2026 |
| 96 |  Tebbit |
BTC/USDT | $70,773.47 | $459,776,840 | 06:00:08 15/03/2026 |
| 97 | UZX |
BTC/USDT | $70,716.11 | $444,934,491 | 05:57:15 15/03/2026 |
| 98 | BVOX |
BTC/USDT | $70,716.27 | $441,180,514 | 05:57:11 15/03/2026 |
| 99 |  Lighter |
BTC/USDC | $70,659.33 | $438,254,402 | 05:57:15 15/03/2026 |
| 100 |  B2Z Exchange |
BTC/USD | $70,775.28 | $437,966,738 | 06:00:15 15/03/2026 |
| 101 | Toobit |
BTC/USDC | $70,676.33 | $424,563,820 | 05:57:19 15/03/2026 |
| 102 |  EdgeX |
BTC/USD | $70,775.35 | $423,144,844 | 06:00:15 15/03/2026 |
| 103 | FameEX |
BTC/USDT | $70,711.77 | $418,975,408 | 05:57:11 15/03/2026 |
| 104 |  OneBullEx |
BTC/USDT | $70,734.71 | $407,293,461 | 06:00:24 15/03/2026 |
| 105 | Hotcoin |
BTC/USDT | $70,753.00 | $402,917,206 | 05:48:21 15/03/2026 |
| 106 | WEEX |
BTC/USDT | $70,716.27 | $396,851,466 | 05:57:12 15/03/2026 |
| 107 | Gate |
BTC/USDT | $70,724.50 | $381,506,537 | 05:56:54 15/03/2026 |
| 108 | BiKing |
BTC/USDT | $70,716.26 | $375,563,837 | 05:57:09 15/03/2026 |
| 109 | DigiFinex |
BTC/USDT | $70,716.11 | $374,083,239 | 05:57:11 15/03/2026 |
| 110 | CoinW |
BTC/USDC | $70,672.23 | $369,612,519 | 05:57:17 15/03/2026 |
| 111 |  HTX |
BTC/USDT | $70,657.21 | $365,555,765 | 05:57:25 15/03/2026 |
| 112 | Tapbit |
BTC/USDT | $70,716.26 | $355,457,693 | 05:57:08 15/03/2026 |
| 113 |  Phemex |
BTC/USD | $70,698.86 | $351,589,641 | 05:57:16 15/03/2026 |
| 114 |  BitTap |
BTC/USDT | $70,678.21 | $344,479,920 | 05:54:18 15/03/2026 |
| 115 |  Poloniex |
BTC/USDT | $70,707.93 | $342,068,102 | 05:57:24 15/03/2026 |
| 116 | Bybit |
BTC/USDT | $70,713.95 | $324,737,993 | 05:54:08 15/03/2026 |
| 117 | OrangeX |
BTC/USDT | $70,717.37 | $320,221,622 | 05:57:08 15/03/2026 |
| 118 |  BlockFin |
BTC/USDT | $70,674.71 | $312,926,315 | 05:54:15 15/03/2026 |
| 119 | Tebbit |
BTC/USDT | $70,740.39 | $306,168,514 | 06:00:16 15/03/2026 |
| 120 | Ourbit |
BTC/USDT | $70,720.32 | $297,324,519 | 05:54:09 15/03/2026 |
| 121 |  BitradeX |
BTC/USDT | $70,713.32 | $295,562,629 | 05:48:15 15/03/2026 |
| 122 |  Bitop |
BTC/USDT | $70,694.58 | $295,522,615 | 06:00:18 15/03/2026 |
| 123 | Koinbay |
BTC/USDT | $70,713.64 | $291,793,675 | 05:54:11 15/03/2026 |
| 124 | idax exchange |
BTC/USDT | $70,775.68 | $291,787,366 | 06:00:12 15/03/2026 |
| 125 | WHXEX |
BTC/USDT | $70,775.68 | $291,787,241 | 06:00:10 15/03/2026 |
| 126 |  CEEX exchange |
BTC/USDT | $70,728.11 | $286,633,272 | 06:00:08 15/03/2026 |
| 127 | YUBIT |
BTC/USDT | $70,679.92 | $281,349,311 | 05:57:15 15/03/2026 |
| 128 | BlockFin |
BTC/USDT | $70,717.00 | $280,786,352 | 05:57:07 15/03/2026 |
| 129 |  Millionero |
BTC/USDT | $70,737.39 | $279,528,275 | 06:00:15 15/03/2026 |
| 130 |  GroveX |
BTC/USDT | $70,718.94 | $265,358,654 | 06:00:11 15/03/2026 |
| 131 |  CrypFine |
BTC/USDT | $70,776.72 | $261,778,601 | 06:00:15 15/03/2026 |
| 132 |  EagleX |
BTC/USDT | $70,740.49 | $259,760,001 | 06:00:15 15/03/2026 |
| 133 |  Grvt |
BTC/USDT | $70,679.62 | $257,051,879 | 05:57:16 15/03/2026 |
| 134 |  YEX |
BTC/USDT | $70,740.39 | $253,394,845 | 06:00:17 15/03/2026 |
| 135 |  KuCoin |
BTC/USDT | $70,723.40 | $247,621,424 | 05:56:53 15/03/2026 |
| 136 | BingX |
BTC/USDT | $70,715.23 | $247,322,148 | 05:54:14 15/03/2026 |
| 137 | Phemex |
BTC/USDT | $70,683.18 | $245,175,465 | 05:57:16 15/03/2026 |
| 138 |  BitGW Exchange |
BTC/USDT | $70,778.46 | $235,053,962 | 06:00:10 15/03/2026 |
| 139 | Ju.com |
BTC/JU | $70,717.74 | $231,302,305 | 05:57:09 15/03/2026 |
| 140 |  BitbabyExchange |
BTC/USDT | $70,684.31 | $230,306,685 | 05:54:15 15/03/2026 |
| 141 |  Crypto.com Exchange |
BTC/USD | $70,714.98 | $230,192,976 | 05:57:17 15/03/2026 |
| 142 | KuCoin |
XBT/USDT | $70,700.21 | $229,123,625 | 05:54:17 15/03/2026 |
| 143 |  Bitcastle |
BTC/USDT | $70,773.46 | $227,364,515 | 06:00:09 15/03/2026 |
| 144 | Phemex |
BTC/USDT | $70,716.26 | $222,630,327 | 05:57:09 15/03/2026 |
| 145 |  Aivora Exchange |
BTC/USDT | $70,736.99 | $222,540,261 | 06:00:17 15/03/2026 |
| 146 |  Coinbase Exchange |
BTC/USD | $70,722.41 | $221,671,283 | 05:56:58 15/03/2026 |
| 147 |  Gems Trade |
BTC/USDT | $70,718.15 | $217,501,038 | 05:54:10 15/03/2026 |
| 148 | OKX |
BTC/USDT | $70,722.30 | $217,281,188 | 05:56:54 15/03/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $70,726.00 | $205,873,471 | 05:57:08 15/03/2026 |
| 150 |  Dmex |
BTC/USD | $70,872.28 | $196,983,461 | 06:03:15 15/03/2026 |
| 151 | BitxEX |
BTC/USDT | $70,679.48 | $196,426,056 | 05:57:16 15/03/2026 |
| 152 |  KlicklX |
BTC/USDT | $70,748.59 | $191,343,803 | 06:00:08 15/03/2026 |
| 153 | LBank |
BTC/USDT | $70,680.42 | $188,186,105 | 05:57:16 15/03/2026 |
| 154 | B2Z Exchange |
BTC/USD | $70,776.30 | $180,236,844 | 06:00:11 15/03/2026 |
| 155 | BITmarkets |
BTC/USD | $70,776.30 | $180,223,006 | 06:00:10 15/03/2026 |
| 156 |  DeriW |
BTC/USDT | $70,679.08 | $180,212,270 | 06:03:16 15/03/2026 |
| 157 | WhiteBIT |
BTC/USDT | $70,721.50 | $175,546,858 | 05:57:07 15/03/2026 |
| 158 |  ZKE |
BTC/USDT | $70,790.35 | $175,057,018 | 06:00:11 15/03/2026 |
| 159 |  Deribit |
BTC/USD | $70,757.96 | $170,682,795 | 06:00:50 15/03/2026 |
| 160 | NovaEx |
BTC/USDC | $70,676.43 | $169,143,614 | 05:57:16 15/03/2026 |
| 161 | Ju.com |
BTC/USDT | $70,716.26 | $168,466,805 | 05:57:09 15/03/2026 |
| 162 | Echobit |
BTC/USDT | $70,716.27 | $163,606,419 | 05:57:08 15/03/2026 |
| 163 |  Coinflare |
BTC/USDT | $70,752.09 | $161,184,597 | 06:00:15 15/03/2026 |
| 164 |  Bullish |
BTC/USDC | $70,722.04 | $159,410,128 | 05:54:11 15/03/2026 |
| 165 |  BloFin |
BTC/USDT | $70,717.00 | $152,875,157 | 05:57:08 15/03/2026 |
| 166 |  P2B |
BTC/USDT | $70,729.02 | $145,101,091 | 05:57:11 15/03/2026 |
| 167 | Bitrue |
BTC/USDT | $70,716.27 | $144,972,962 | 05:57:11 15/03/2026 |
| 168 | P2B |
BTC/USD | $70,720.00 | $141,191,558 | 05:57:11 15/03/2026 |
| 169 |  EVEDEX |
BTC/USD | $70,886.19 | $138,500,447 | 06:03:15 15/03/2026 |
| 170 | Bitget |
BTC/USDT | $70,723.04 | $135,163,391 | 05:54:07 15/03/2026 |
| 171 | Millionero |
BTC/USDT | $70,776.23 | $134,589,245 | 06:00:07 15/03/2026 |
| 172 |  MGBX |
BTC/USDT | $70,679.48 | $134,556,537 | 05:57:16 15/03/2026 |
| 173 | AstralX |
BTC/USDT | $70,737.49 | $133,791,755 | 06:00:19 15/03/2026 |
| 174 | BloFin |
BTC/USDT | $70,688.02 | $133,182,723 | 05:57:16 15/03/2026 |
| 175 | Zoomex |
BTC/USDT | $70,709.32 | $129,762,282 | 05:57:11 15/03/2026 |
| 176 | Binance |
BTC/USDC | $70,724.63 | $129,466,483 | 05:56:42 15/03/2026 |
| 177 |  Superp |
BTC/USDT | $70,852.06 | $127,922,789 | 06:03:16 15/03/2026 |
| 178 |  Backpack Exchange |
BTC/USDC | $70,671.03 | $125,266,603 | 05:57:16 15/03/2026 |
| 179 | Coinlocally |
BTC/USDT | $70,771.72 | $124,963,116 | 06:00:07 15/03/2026 |
| 180 |  Extended |
BTC/USD | $70,878.92 | $124,862,474 | 06:03:16 15/03/2026 |
| 181 | Bybit |
BTC/USD | $70,681.23 | $121,496,907 | 05:54:16 15/03/2026 |
| 182 | AllinX |
BTC/USDT | $70,795.68 | $120,194,718 | 06:00:09 15/03/2026 |
| 183 | BitradeX |
BTC/USDT | $70,716.26 | $117,532,606 | 05:57:11 15/03/2026 |
| 184 |  Pacifica |
BTC/USD | $70,871.89 | $112,017,959 | 06:03:15 15/03/2026 |
| 185 | Bitunix |
BTC/USDT | $70,715.23 | $109,336,972 | 05:54:09 15/03/2026 |
| 186 | Bitcastle |
BTC/USDT | $70,680.32 | $109,070,601 | 05:57:18 15/03/2026 |
| 187 | Deepcoin |
BTC/USD | $70,679.39 | $108,675,728 | 05:57:15 15/03/2026 |
| 188 |  BigONE |
BTC/USDT | $70,716.26 | $107,659,223 | 05:57:07 15/03/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $70,728.00 | $106,142,206 | 05:59:53 15/03/2026 |
| 190 | BitMart |
BTC/DAI | $70,715.86 | $97,296,845 | 05:57:12 15/03/2026 |
| 191 | NovaEx |
BTC/DAI | $70,773.38 | $96,302,751 | 06:00:11 15/03/2026 |
| 192 | Binance |
BTC/USD1 | $70,731.28 | $93,821,070 | 05:56:42 15/03/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $70,718.18 | $89,067,937 | 05:57:08 15/03/2026 |
| 194 |  Mars Exchange |
BTC/USDT | $70,735.17 | $87,538,227 | 06:00:08 15/03/2026 |
| 195 | TruBit Pro Exchange |
BTC/USDT | $70,784.85 | $87,396,462 | 06:00:09 15/03/2026 |
| 196 | KCEX |
BTC/USDC | $70,682.06 | $87,244,842 | 05:54:15 15/03/2026 |
| 197 |  IndoEx |
BTC/USDT | $70,728.03 | $87,096,865 | 05:57:07 15/03/2026 |
| 198 |  KTX |
BTC/USDT | $70,679.12 | $85,502,452 | 05:57:15 15/03/2026 |
| 199 |  Reya |
BTC/USDT | $70,862.24 | $82,074,571 | 06:03:16 15/03/2026 |
| 200 |  BitMEX |
XBT/USD | $70,710.71 | $78,923,496 | 05:54:23 15/03/2026 |
| 201 |  BYDFi |
BTC/USDT | $70,716.24 | $78,696,012 | 05:57:08 15/03/2026 |
| 202 | EagleX |
BTC/USDT | $70,773.45 | $76,845,955 | 06:00:10 15/03/2026 |
| 203 |  Cryptomus |
BTC/USDT | $70,782.80 | $75,764,019 | 06:00:13 15/03/2026 |
| 204 | YEX |
BTC/USDC | $70,741.71 | $74,686,848 | 06:00:17 15/03/2026 |
| 205 |  Coincall |
BTC/USD | $70,884.67 | $71,368,760 | 06:03:15 15/03/2026 |
| 206 | KTX |
BTC/USDT | $70,779.59 | $70,836,008 | 06:00:07 15/03/2026 |
| 207 | Bitunix |
BTC/USD | $70,688.88 | $70,636,200 | 05:54:15 15/03/2026 |
| 208 |  SWFT Trade |
BTC/USDT | $70,724.46 | $69,361,951 | 06:00:10 15/03/2026 |
| 209 | HTX |
BTC/USDT | $70,721.45 | $69,359,187 | 05:59:54 15/03/2026 |
| 210 | Hibt |
BTC/USDC | $70,717.44 | $67,807,990 | 05:54:07 15/03/2026 |
| 211 | BITmarkets |
BTC/USDT | $70,775.17 | $67,527,335 | 06:00:10 15/03/2026 |
| 212 | BTSE |
BTC/USDT | $70,718.77 | $67,451,597 | 05:57:11 15/03/2026 |
| 213 | Hotcoin |
BTC/USD | $70,681.75 | $66,226,781 | 05:57:20 15/03/2026 |
| 214 |  ALP.COM |
BTC/USDT | $70,772.13 | $64,905,242 | 06:00:07 15/03/2026 |
| 215 | Deribit |
BTC/USD | $70,789.50 | $64,690,620 | 06:00:50 15/03/2026 |
| 216 | B2Z Exchange |
BTC/USDT | $70,777.23 | $64,564,130 | 06:00:11 15/03/2026 |
| 217 | BTCC |
BTC/USDC | $70,715.39 | $64,378,676 | 05:57:09 15/03/2026 |
| 218 |  Flipster |
BTC/USDT | $70,692.98 | $62,072,528 | 06:00:16 15/03/2026 |
| 219 | MEXC |
BTC/USDC | $70,674.60 | $59,247,074 | 05:57:15 15/03/2026 |
| 220 | IBIT Global |
BTC/USDT | $70,781.26 | $56,269,240 | 06:00:07 15/03/2026 |
| 221 |  Cofinex |
ETH/BTC | $2,085.62 | $55,574,849 | 06:00:09 15/03/2026 |
| 222 | Bitget |
ETH/BTC | $2,085.39 | $53,703,499 | 05:54:07 15/03/2026 |
| 223 | IndoEx |
ETH/BTC | $2,084.78 | $53,491,813 | 05:57:07 15/03/2026 |
| 224 | Aivora Exchange |
BTC/USDC | $70,738.61 | $53,403,834 | 06:00:17 15/03/2026 |
| 225 |  YoBit |
ZEC/BTC | $223.81 | $53,314,548 | 06:00:12 15/03/2026 |
| 226 | BitbabyExchange |
BTC/USDC | $70,680.06 | $53,101,698 | 05:54:15 15/03/2026 |
| 227 |  Bitfinex |
BTC/USD | $70,707.00 | $52,612,211 | 05:59:53 15/03/2026 |
| 228 |  bitFlyer |
BTC/JPY | $70,729.48 | $51,725,454 | 05:51:25 15/03/2026 |
| 229 | Bitfinex |
BTC/USDT | $70,715.12 | $50,607,304 | 05:59:53 15/03/2026 |
| 230 | Azbit |
BTC/USDC | $70,732.62 | $50,247,306 | 05:57:16 15/03/2026 |
| 231 |  Upbit |
BTC/KRW | $69,539.18 | $49,777,220 | 05:56:53 15/03/2026 |
| 232 | Phemex |
BTC/USDC | $70,675.41 | $49,569,259 | 05:57:16 15/03/2026 |
| 233 |  dYdX v4 |
BTC/USD | $70,772.49 | $49,484,080 | 06:01:19 15/03/2026 |
| 234 | Tapbit |
BTC/USDC | $70,727.50 | $49,406,123 | 05:57:08 15/03/2026 |
| 235 |  SuperEx |
BTC/USDT | $70,774.09 | $47,189,306 | 06:00:11 15/03/2026 |
| 236 | OneEx |
BTC/USDT | $70,773.43 | $46,807,113 | 06:00:10 15/03/2026 |
| 237 | Millionero |
BTC/USDC | $70,793.62 | $44,550,134 | 06:00:07 15/03/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $70,714.31 | $43,743,733 | 05:54:12 15/03/2026 |
| 239 |  LeveX |
BTC/USDC | $70,740.71 | $42,291,000 | 06:00:15 15/03/2026 |
| 240 | Bitfinex |
BTC/USDT | $70,750.02 | $41,517,639 | 05:57:15 15/03/2026 |
| 241 |  Kraken |
XBT/USD | $70,726.00 | $40,579,074 | 05:59:55 15/03/2026 |
| 242 | BingX |
BTC/USD | $70,683.34 | $40,369,355 | 05:57:17 15/03/2026 |
| 243 |  Paradex |
BTC/USD | $70,880.60 | $39,609,905 | 06:03:15 15/03/2026 |
| 244 | MGBX |
BTC/USDT | $70,723.10 | $38,782,008 | 06:00:11 15/03/2026 |
| 245 | Zoomex |
BTC/USD | $73,054.45 | $37,842,514 | 05:57:15 15/03/2026 |
| 246 | Bullish |
BTC/USD | $70,731.19 | $37,064,445 | 05:54:11 15/03/2026 |
| 247 | Bitunix |
BTC/USDC | $70,671.77 | $36,854,601 | 05:54:15 15/03/2026 |
| 248 | Binance |
BTC/FDUSD | $70,727.95 | $36,488,371 | 05:56:42 15/03/2026 |
| 249 | CoinUp.io |
XAUT/BTC | $4,989.80 | $36,396,374 | 05:57:12 15/03/2026 |
| 250 | YEX |
BTC/USD | $70,738.44 | $34,894,239 | 06:00:17 15/03/2026 |
| 251 |  Antarctic |
BTC/USDT | $70,846.91 | $34,669,321 | 06:03:20 15/03/2026 |
| 252 | CZR Exchange |
BTC/USDT | $70,720.88 | $33,717,049 | 06:00:08 15/03/2026 |
| 253 |  Coincheck |
BTC/JPY | $70,842.26 | $33,592,196 | 05:57:12 15/03/2026 |
| 254 | BYDFi |
BTC/USDT | $70,677.08 | $32,107,971 | 05:57:16 15/03/2026 |
| 255 | YEX |
BTC/USDT | $70,773.46 | $31,296,688 | 06:00:11 15/03/2026 |
| 256 | Binance |
BTC/JPY | $70,824.77 | $31,235,804 | 05:56:42 15/03/2026 |
| 257 | Cofinex |
BTC/USDC | $70,735.51 | $30,392,597 | 06:00:17 15/03/2026 |
| 258 | BitTap |
BTC/USDT | $70,776.12 | $30,324,581 | 06:00:07 15/03/2026 |
| 259 |  Bitvavo |
BTC/EUR | $71,095.47 | $29,842,442 | 05:57:11 15/03/2026 |
| 260 |  Ekbit |
BTC/USDT | $70,740.49 | $29,735,417 | 06:00:16 15/03/2026 |
| 261 | Toobit |
BTC/USDC | $70,717.83 | $29,346,891 | 05:57:14 15/03/2026 |
| 262 |  ONUS Pro |
BTC/VNDC | $70,773.94 | $28,445,432 | 06:00:16 15/03/2026 |
| 263 | YEX |
BTC/USDR | $104,405 | $27,629,410 | 06:00:11 15/03/2026 |
| 264 | YUBIT |
BTC/USD | $70,677.21 | $27,477,270 | 05:57:15 15/03/2026 |
| 265 | Biconomy.com |
BTC/USDC | $70,722.23 | $25,988,870 | 05:54:09 15/03/2026 |
| 266 |  LMAX Digital |
BTC/USD | $70,738.71 | $25,619,890 | 06:00:10 15/03/2026 |
| 267 | P2B |
BTC/USDC | $70,730.55 | $25,480,942 | 05:57:11 15/03/2026 |
| 268 | Hotcoin |
BTC/USDC | $70,757.66 | $24,985,811 | 05:48:21 15/03/2026 |
| 269 | EasiCoin |
BTC/USDT | $70,773.46 | $24,506,977 | 06:00:08 15/03/2026 |
| 270 |  Nivex |
BTC/USDT | $70,737.99 | $23,747,113 | 06:00:18 15/03/2026 |
| 271 | Koinbay |
BTC/USDC | $70,710.92 | $23,742,887 | 05:54:11 15/03/2026 |
| 272 | idax exchange |
BTC/USDC | $70,784.62 | $23,740,924 | 06:00:12 15/03/2026 |
| 273 | WHXEX |
BTC/USDC | $70,784.62 | $23,740,914 | 06:00:10 15/03/2026 |
| 274 | BitbabyExchange |
BTC/USDT | $70,716.27 | $23,057,394 | 05:57:09 15/03/2026 |
| 275 | BigONE |
ETH/BTC | $2,085.44 | $22,771,016 | 05:57:07 15/03/2026 |
| 276 | LBank |
BTC/USDC | $70,712.41 | $22,655,933 | 05:57:13 15/03/2026 |
| 277 | Aivora Exchange |
BTC/USDT | $70,776.84 | $22,409,633 | 06:00:11 15/03/2026 |
| 278 | Binance |
ETH/BTC | $2,083.45 | $22,366,521 | 05:54:16 15/03/2026 |
| 279 | WHXEX |
BTC/USD | $70,725.59 | $21,842,774 | 05:42:16 15/03/2026 |
| 280 | Nivex |
BTC/USDT | $70,771.73 | $21,635,517 | 06:00:10 15/03/2026 |
| 281 | ONUS Pro |
BTC/USDT | $70,720.99 | $21,276,450 | 06:00:16 15/03/2026 |
| 282 |  Polyx |
BTC/USDT | $70,722.46 | $20,472,609 | 06:00:09 15/03/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $70,722.06 | $20,428,897 | 05:54:11 15/03/2026 |
| 284 |  Drift Protocol |
BTC/USDC | $70,849.00 | $20,178,006 | 06:03:15 15/03/2026 |
| 285 |  Bithumb |
BTC/KRW | $69,570.45 | $20,050,857 | 05:59:54 15/03/2026 |
| 286 | Bitget |
BTC/USDe | $70,718.15 | $20,027,350 | 05:54:07 15/03/2026 |
| 287 | IndoEx |
BTC/BNB | $70,727.81 | $18,745,661 | 05:57:07 15/03/2026 |
| 288 |  Mandala Exchange |
BTC/USDT | $70,724.94 | $18,607,595 | 05:54:07 15/03/2026 |
| 289 | Kraken |
XBT/EUR | $71,086.53 | $18,557,305 | 05:59:55 15/03/2026 |
| 290 |  FMFW.io |
BTC/USD | $70,722.38 | $18,538,830 | 06:00:08 15/03/2026 |
| 291 |  Changelly PRO |
BTC/USDT | $70,732.51 | $18,538,830 | 06:00:11 15/03/2026 |
| 292 |  Gleec BTC |
BTC/USDT | $70,732.51 | $18,528,908 | 06:00:08 15/03/2026 |
| 293 |  HitBTC |
BTC/USDT | $70,732.51 | $18,528,847 | 06:00:07 15/03/2026 |
| 294 |  Bit2Me |
BTC/EUR | $71,086.42 | $18,248,224 | 05:57:08 15/03/2026 |
| 295 | KuCoin |
BTC/USDC | $70,726.01 | $17,201,765 | 05:56:23 15/03/2026 |
| 296 |  CoinCola |
BTC/USDT | $70,728.81 | $16,691,128 | 06:00:07 15/03/2026 |
| 297 | Bullish |
BTC/USDT | $70,724.97 | $16,559,506 | 05:54:11 15/03/2026 |
| 298 |  Qmall Exchange |
BTC/USDT | $70,722.45 | $16,396,450 | 06:00:07 15/03/2026 |
| 299 | B2Z Exchange |
BTC/USDC | $70,794.02 | $16,160,852 | 06:00:11 15/03/2026 |
| 300 | BITmarkets |
BTC/USDC | $70,798.33 | $16,159,611 | 06:00:10 15/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 15/03/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,411,387,307 với tỷ giá $5,003,774,447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.