Bitcoin BTC
Xếp hạng #1
18:04:00 25/06/2026
Giá Bitcoin (BTC)
$61,098.52 -2.02%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $61,212.25 | $20,452,440,658 | 17:57:17 25/06/2026 |
| 2 |  AstralX |
BTC/USDT | $61,176.72 | $19,552,971,440 | 18:00:17 25/06/2026 |
| 3 |  Binance |
BTC/USDT | $61,246.70 | $18,415,143,845 | 17:54:16 25/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $61,181.05 | $15,066,109,726 | 18:00:16 25/06/2026 |
| 5 |  BTCC |
BTC/USDT | $61,210.00 | $15,021,123,226 | 17:57:16 25/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $61,212.27 | $14,690,639,628 | 17:57:15 25/06/2026 |
| 7 |  WEEX |
BTC/USDT | $61,208.27 | $14,449,354,345 | 17:57:17 25/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $61,213.05 | $14,109,630,279 | 17:57:15 25/06/2026 |
| 9 |  Echobit |
BTC/USDT | $61,212.25 | $12,768,052,659 | 17:57:16 25/06/2026 |
| 10 |  BVOX |
BTC/USDT | $61,209.57 | $10,265,521,225 | 17:57:15 25/06/2026 |
| 11 |  Ju.com |
BTC/USDT | $61,181.50 | $10,180,338,951 | 18:00:16 25/06/2026 |
| 12 |  Ourbit |
BTC/USDT | $61,219.24 | $10,035,984,448 | 17:57:17 25/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $61,212.15 | $9,709,249,331 | 17:57:17 25/06/2026 |
| 14 |  Toobit |
BTC/USDT | $61,208.27 | $8,815,976,198 | 17:57:17 25/06/2026 |
| 15 |  CoinW |
BTC/USDT | $61,229.33 | $8,277,487,800 | 17:57:18 25/06/2026 |
| 16 |  Gate |
BTC/USDT | $61,237.52 | $8,193,718,408 | 17:54:19 25/06/2026 |
| 17 |  Bybit |
BTC/USDT | $61,246.30 | $8,173,580,362 | 17:54:16 25/06/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $61,188.20 | $7,008,244,619 | 18:00:16 25/06/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $61,217.05 | $6,933,007,075 | 17:57:15 25/06/2026 |
| 20 |  Pionex |
BTC/USDT | $61,212.15 | $6,903,049,960 | 17:57:16 25/06/2026 |
| 21 |  MEXC |
BTC/USDT | $61,214.75 | $6,764,983,324 | 17:57:16 25/06/2026 |
| 22 |  BiKing |
BTC/USDT | $61,212.95 | $6,546,217,051 | 17:57:16 25/06/2026 |
| 23 |  SunX |
BTC/USDT | $61,179.75 | $6,493,238,359 | 18:00:18 25/06/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $61,237.84 | $5,683,208,988 | 17:48:17 25/06/2026 |
| 25 |  Bitget |
BTC/USDT | $61,243.51 | $5,038,296,017 | 17:54:16 25/06/2026 |
| 26 |  BitxEX |
BTC/USDT | $61,200.89 | $4,847,089,499 | 18:00:13 25/06/2026 |
| 27 |  UZX |
BTC/USDT | $61,242.72 | $4,767,913,146 | 17:51:15 25/06/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $61,132.27 | $4,766,374,496 | 18:03:17 25/06/2026 |
| 29 |  IBIT Global |
BTC/USDT | $61,189.21 | $4,617,530,642 | 18:00:17 25/06/2026 |
| 30 |  OrangeX |
BTC/USDT | $61,214.36 | $4,481,328,920 | 17:57:15 25/06/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $61,175.26 | $4,451,155,252 | 18:00:16 25/06/2026 |
| 32 |  MGBX |
BTC/USDT | $61,221.52 | $4,186,493,686 | 17:57:16 25/06/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $61,181.11 | $4,096,143,835 | 18:00:15 25/06/2026 |
| 34 |  MSX |
BTC/USD | $61,136.09 | $4,072,355,759 | 18:03:51 25/06/2026 |
| 35 | Binance |
BTC/USDC | $61,246.01 | $4,061,500,018 | 17:54:16 25/06/2026 |
| 36 | BTCC |
BTC/USDT | $61,260.67 | $3,892,053,532 | 17:57:08 25/06/2026 |
| 37 |  Hyperliquid |
BTC/USD | $61,305.08 | $3,741,840,148 | 17:54:26 25/06/2026 |
| 38 |  Bitunix |
BTC/USDT | $61,208.27 | $3,493,749,646 | 17:57:16 25/06/2026 |
| 39 |  Batonex |
BTC/USDT | $61,182.60 | $3,306,337,485 | 18:00:16 25/06/2026 |
| 40 | Pionex |
BTC/USDT | $61,240.73 | $3,248,257,653 | 17:57:09 25/06/2026 |
| 41 |  Ulink |
BTC/USDT | $61,189.81 | $3,222,748,979 | 18:00:18 25/06/2026 |
| 42 |  KCEX |
BTC/USDT | $61,216.25 | $3,183,840,527 | 17:57:15 25/06/2026 |
| 43 |  Websea |
BTC/USDT | $61,229.43 | $3,115,585,606 | 17:57:16 25/06/2026 |
| 44 |  Hibt |
BTC/USDT | $61,267.08 | $3,043,035,153 | 17:54:18 25/06/2026 |
| 45 |  Picol |
BTC/USDT | $61,196.77 | $2,864,304,007 | 18:00:08 25/06/2026 |
| 46 |  Coinlocally |
BTC/USDT | $61,188.61 | $2,428,202,582 | 18:00:16 25/06/2026 |
| 47 |  Ekbit |
BTC/USDT | $61,191.11 | $2,408,371,796 | 18:00:16 25/06/2026 |
| 48 |  OneEx |
BTC/USDT | $61,190.21 | $2,403,082,608 | 18:00:16 25/06/2026 |
| 49 | CoinUp.io |
BTC/USDT | $61,264.53 | $2,400,214,737 | 17:48:13 25/06/2026 |
| 50 |  Bitrue |
BTC/USDT | $61,211.45 | $2,257,029,349 | 17:57:16 25/06/2026 |
| 51 |  Zoomex |
BTC/USDT | $64,482.43 | $2,246,464,653 | 17:57:24 25/06/2026 |
| 52 |  BiFinance |
BTC/USDT | $61,244.16 | $2,235,006,363 | 17:57:08 25/06/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $61,181.05 | $2,152,769,103 | 18:00:17 25/06/2026 |
| 54 |  idax exchange |
BTC/USDT | $61,191.01 | $2,035,026,608 | 18:00:18 25/06/2026 |
| 55 |  WHXEX |
BTC/USDT | $61,191.01 | $2,034,977,743 | 18:00:16 25/06/2026 |
| 56 |  Blockfinex |
BTC/USDT | $61,182.60 | $2,034,697,796 | 18:00:16 25/06/2026 |
| 57 | Binance |
BTC/USDT | $61,251.73 | $1,919,689,051 | 17:56:42 25/06/2026 |
| 58 | KCEX |
BTC/USDT | $61,253.50 | $1,850,672,828 | 17:57:12 25/06/2026 |
| 59 | FameEX |
BTC/USDT | $61,212.34 | $1,843,514,607 | 17:57:07 25/06/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $61,245.10 | $1,821,402,925 | 17:57:15 25/06/2026 |
| 61 |  CoinP |
BTC/USDT | $61,196.68 | $1,795,473,471 | 18:00:10 25/06/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $61,155.64 | $1,763,001,107 | 18:00:15 25/06/2026 |
| 63 |  WOO X Pro |
BTC/USDT | $61,183.71 | $1,755,760,055 | 18:00:16 25/06/2026 |
| 64 |  BingX |
BTC/USDT | $61,214.65 | $1,749,467,178 | 17:57:17 25/06/2026 |
| 65 | SunX |
BTC/USDT | $61,187.80 | $1,718,881,463 | 18:00:07 25/06/2026 |
| 66 | Ulink |
BTC/USDT | $61,187.80 | $1,718,881,463 | 18:00:07 25/06/2026 |
| 67 |  Bitbase |
BTC/USDT | $61,280.59 | $1,713,510,927 | 17:45:17 25/06/2026 |
| 68 |  IMBX |
BTC/USDT | $61,188.31 | $1,690,981,832 | 18:00:15 25/06/2026 |
| 69 |  Koinbay |
BTC/USDT | $95,237.53 | $1,636,778,889 | 17:57:15 25/06/2026 |
| 70 |  Tebbit |
BTC/USDT | $61,240.73 | $1,620,955,086 | 17:57:12 25/06/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $61,239.64 | $1,615,436,078 | 17:57:12 25/06/2026 |
| 72 |  CrypFine |
BTC/USDT | $61,226.53 | $1,520,473,614 | 17:57:15 25/06/2026 |
| 73 | Bybit |
BTC/USDT | $61,271.67 | $1,384,446,471 | 17:54:12 25/06/2026 |
| 74 |  OneBullEx |
BTC/USDT | $61,181.05 | $1,367,050,069 | 18:00:18 25/06/2026 |
| 75 | Gate |
BTC/USDT | $61,251.00 | $1,337,658,985 | 17:56:54 25/06/2026 |
| 76 |  Aster |
BTC/USDT | $61,230.83 | $1,239,613,123 | 17:54:15 25/06/2026 |
| 77 |  HTX |
BTC/USDT | $61,210.22 | $1,233,029,011 | 17:57:16 25/06/2026 |
| 78 |  Hotcoin |
BTC/USDT | $61,207.17 | $1,213,496,237 | 17:57:28 25/06/2026 |
| 79 |  BitradeX |
BTC/USDT | $61,216.15 | $1,157,192,245 | 17:57:15 25/06/2026 |
| 80 |  Lighter |
BTC/USDC | $61,286.24 | $1,127,195,820 | 17:57:15 25/06/2026 |
| 81 |  BlockFin |
BTC/USDT | $61,266.54 | $1,121,317,844 | 17:54:11 25/06/2026 |
| 82 | CoinW |
BTC/USDT | $61,232.87 | $1,101,431,286 | 17:57:12 25/06/2026 |
| 83 | Toobit |
BTC/USDT | $61,240.74 | $1,091,040,049 | 17:57:08 25/06/2026 |
| 84 |  YUBIT |
BTC/USDT | $61,240.73 | $1,088,152,490 | 17:57:07 25/06/2026 |
| 85 | Batonex |
BTC/USDT | $61,196.78 | $1,079,319,202 | 18:00:11 25/06/2026 |
| 86 | Tebbit |
BTC/USDT | $61,191.01 | $1,061,014,922 | 18:00:16 25/06/2026 |
| 87 | BlockFin |
BTC/USDT | $61,248.20 | $1,015,343,918 | 17:54:15 25/06/2026 |
| 88 |  BTSE |
BTC/USDT | $61,238.44 | $1,014,580,758 | 17:51:15 25/06/2026 |
| 89 |  B2Z Exchange |
BTC/USD | $61,198.04 | $994,328,713 | 18:00:16 25/06/2026 |
| 90 |  BITmarkets |
BTC/USDT | $61,184.62 | $994,103,997 | 18:00:15 25/06/2026 |
| 91 |  Azbit |
BTC/USDT | $61,244.69 | $989,801,567 | 17:57:07 25/06/2026 |
| 92 |  Coinbase Exchange |
BTC/USD | $61,237.90 | $987,605,186 | 17:56:29 25/06/2026 |
| 93 | MEXC |
BTC/USDT | $61,251.11 | $979,036,571 | 17:57:07 25/06/2026 |
| 94 |  XXKK |
BTC/USDT | $61,190.73 | $958,493,662 | 18:00:07 25/06/2026 |
| 95 |  ApeX Omni |
BTC/USDT | $61,127.88 | $953,939,026 | 18:03:16 25/06/2026 |
| 96 | WEEX |
BTC/USDT | $61,239.65 | $950,487,155 | 17:57:13 25/06/2026 |
| 97 |  4E |
BTC/USDT | $61,196.56 | $949,637,177 | 18:00:12 25/06/2026 |
| 98 |  KuCoin |
XBT/USDT | $61,259.19 | $926,951,703 | 17:54:19 25/06/2026 |
| 99 | Biconomy.com |
BTC/USDT | $61,240.73 | $915,961,165 | 17:57:07 25/06/2026 |
| 100 |  BitTap |
BTC/USDT | $61,174.82 | $907,667,398 | 18:00:16 25/06/2026 |
| 101 |  XT.COM |
BTC/USDT | $61,239.65 | $891,007,761 | 17:57:12 25/06/2026 |
| 102 | UZX |
BTC/USDT | $61,261.09 | $885,856,060 | 17:54:07 25/06/2026 |
| 103 | Ourbit |
BTC/USDT | $61,244.68 | $866,849,069 | 17:57:11 25/06/2026 |
| 104 |  YEX |
BTC/USDT | $61,183.81 | $857,877,783 | 18:00:16 25/06/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $61,647.35 | $839,248,055 | 16:33:24 25/06/2026 |
| 106 |  LBank |
BTC/USDT | $61,213.21 | $812,148,714 | 17:57:17 25/06/2026 |
| 107 |  Bitbaby |
BTC/USDT | $61,225.03 | $801,081,353 | 17:57:15 25/06/2026 |
| 108 | OrangeX |
BTC/USDT | $61,239.02 | $792,776,021 | 17:57:15 25/06/2026 |
| 109 |  Aivora Exchange |
BTC/USDT | $61,170.73 | $779,832,644 | 18:00:16 25/06/2026 |
| 110 | DigiFinex |
BTC/USDT | $61,201.63 | $778,288,113 | 18:00:11 25/06/2026 |
| 111 | YUBIT |
BTC/USDT | $61,214.63 | $775,668,832 | 17:57:15 25/06/2026 |
| 112 | CoinP |
BTC/USDT | $61,178.32 | $767,397,531 | 18:00:15 25/06/2026 |
| 113 | Deepcoin |
BTC/USDT | $61,240.70 | $754,700,451 | 17:57:07 25/06/2026 |
| 114 | BiKing |
BTC/USDT | $61,240.73 | $748,615,725 | 17:57:08 25/06/2026 |
| 115 | Tapbit |
BTC/USDT | $61,240.73 | $732,538,988 | 17:57:09 25/06/2026 |
| 116 | Crypto.com Exchange |
BTC/USD | $61,256.94 | $730,501,217 | 17:57:07 25/06/2026 |
| 117 | Hibt |
BTC/USDT | $61,267.09 | $706,016,488 | 17:54:08 25/06/2026 |
| 118 |  CoinMy |
BTC/USDT | $61,177.93 | $702,888,485 | 18:00:16 25/06/2026 |
| 119 | Binance |
BTC/USDC | $61,253.23 | $672,858,620 | 17:56:42 25/06/2026 |
| 120 |  Pacifica |
BTC/USD | $61,162.21 | $672,010,666 | 18:03:15 25/06/2026 |
| 121 |  Bullish |
BTC/USDC | $61,303.98 | $652,905,131 | 18:00:10 25/06/2026 |
| 122 |  EagleX |
BTC/USDT | $61,182.80 | $651,802,177 | 18:00:15 25/06/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $61,194.69 | $651,427,298 | 18:00:11 25/06/2026 |
| 124 | BVOX |
BTC/USDT | $61,240.73 | $648,389,381 | 17:57:08 25/06/2026 |
| 125 |  Gems Trade |
BTC/USDT | $61,201.72 | $648,027,532 | 18:00:14 25/06/2026 |
| 126 |  OKX |
BTC/USDT | $61,245.68 | $647,792,556 | 17:56:23 25/06/2026 |
| 127 |  BloFin |
BTC/USDT | $61,241.43 | $628,158,032 | 17:57:11 25/06/2026 |
| 128 |  Deribit |
BTC/USD | $61,259.74 | $601,156,513 | 17:51:53 25/06/2026 |
| 129 |  BigONE |
BTC/USDT | $61,240.73 | $599,109,151 | 17:57:09 25/06/2026 |
| 130 | CrypFine |
BTC/USDT | $61,240.73 | $598,131,678 | 17:57:12 25/06/2026 |
| 131 | Bitget |
BTC/USDT | $61,268.95 | $591,285,469 | 17:54:12 25/06/2026 |
| 132 |  AIA Exchange |
BTC/USDT | $61,202.47 | $588,964,454 | 18:00:10 25/06/2026 |
| 133 |  AscendEX |
BTC/USDT | $61,237.87 | $575,283,896 | 17:48:15 25/06/2026 |
| 134 | AscendEX |
BTC/USDT | $61,387.06 | $563,307,796 | 17:48:08 25/06/2026 |
| 135 | CoinW |
BTC/USDC | $61,230.53 | $556,545,596 | 17:57:18 25/06/2026 |
| 136 |  Phemex |
BTC/USD | $61,214.54 | $550,451,292 | 17:57:17 25/06/2026 |
| 137 | Toobit |
BTC/USDC | $61,216.42 | $549,682,337 | 17:57:17 25/06/2026 |
| 138 | BloFin |
BTC/USDT | $61,215.76 | $549,089,569 | 17:57:16 25/06/2026 |
| 139 | Hotcoin |
BTC/USDT | $61,243.35 | $538,501,212 | 17:59:52 25/06/2026 |
| 140 | Azbit |
BTC/USDC | $61,247.40 | $534,068,928 | 17:57:07 25/06/2026 |
| 141 |  KTX |
BTC/USDT | $61,164.34 | $511,434,375 | 18:00:16 25/06/2026 |
| 142 |  Poloniex |
BTC/USDT | $61,162.07 | $490,338,921 | 17:59:23 25/06/2026 |
| 143 |  Bitcastle |
BTC/USDT | $61,200.88 | $481,021,608 | 18:00:18 25/06/2026 |
| 144 |  Grvt |
BTC/USDT | $61,460.83 | $471,974,004 | 17:33:24 25/06/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $61,176.03 | $427,368,331 | 18:00:16 25/06/2026 |
| 146 | Websea |
BTC/USDT | $61,267.99 | $419,813,832 | 17:54:10 25/06/2026 |
| 147 | Zoomex |
BTC/USDT | $61,239.10 | $415,422,998 | 17:57:08 25/06/2026 |
| 148 |  EasiCoin |
BTC/USDT | $61,184.01 | $414,792,832 | 18:00:16 25/06/2026 |
| 149 | KuCoin |
BTC/USDT | $61,240.59 | $394,490,891 | 17:56:23 25/06/2026 |
| 150 |  EdgeX |
BTC/USD | $61,163.91 | $391,202,823 | 18:03:15 25/06/2026 |
| 151 | Bybit |
BTC/USD | $61,245.72 | $376,428,304 | 17:54:16 25/06/2026 |
| 152 | Hotcoin |
BTC/USD | $61,201.17 | $371,457,800 | 17:57:28 25/06/2026 |
| 153 | Phemex |
BTC/USDT | $61,214.15 | $366,893,451 | 17:57:17 25/06/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $61,247.56 | $350,910,820 | 17:57:07 25/06/2026 |
| 155 | BTCC |
BTC/USDC | $61,262.76 | $336,165,078 | 17:57:08 25/06/2026 |
| 156 | Coinlocally |
BTC/USDT | $61,192.48 | $329,409,847 | 18:00:11 25/06/2026 |
| 157 | LBank |
BTC/USDT | $61,238.63 | $319,881,820 | 17:57:11 25/06/2026 |
| 158 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 159 | BingX |
BTC/USDT | $61,303.91 | $309,416,032 | 17:45:07 25/06/2026 |
| 160 |  BitMart |
BTC/USDT | $61,240.73 | $306,295,279 | 17:57:08 25/06/2026 |
| 161 | Bitunix |
BTC/USDT | $61,240.73 | $305,199,921 | 17:57:07 25/06/2026 |
| 162 | BitradeX |
BTC/USDT | $61,240.74 | $305,195,834 | 17:57:07 25/06/2026 |
| 163 | Hibt |
BTC/USDC | $61,264.95 | $302,357,916 | 17:54:08 25/06/2026 |
| 164 |  Kraken |
XBT/USD | $61,186.00 | $299,420,479 | 17:59:54 25/06/2026 |
| 165 |  BitMEX |
XBT/USD | $61,078.84 | $296,347,611 | 17:57:15 25/06/2026 |
| 166 | Phemex |
BTC/USDT | $61,240.83 | $282,268,653 | 17:57:11 25/06/2026 |
| 167 | Bitrue |
BTC/USDT | $61,240.73 | $279,500,058 | 17:57:07 25/06/2026 |
| 168 |  ALP.COM |
BTC/USDT | $61,194.09 | $276,806,081 | 18:00:10 25/06/2026 |
| 169 |  P2B |
BTC/USDT | $61,240.73 | $268,534,494 | 17:57:07 25/06/2026 |
| 170 | XT.COM |
BTC/USDC | $61,243.42 | $266,309,457 | 17:57:12 25/06/2026 |
| 171 | P2B |
BTC/USD | $61,330.04 | $259,400,250 | 17:57:07 25/06/2026 |
| 172 |  EVEDEX |
BTC/USD | $61,164.44 | $259,164,669 | 18:03:15 25/06/2026 |
| 173 | Toobit |
BTC/USDC | $61,241.27 | $259,142,862 | 17:57:08 25/06/2026 |
| 174 | Echobit |
BTC/USDT | $61,240.70 | $251,216,573 | 17:57:12 25/06/2026 |
| 175 |  CoinChief |
BTC/USDT | $61,240.73 | $249,988,189 | 17:57:08 25/06/2026 |
| 176 |  Extended |
BTC/USD | $61,158.11 | $248,535,664 | 18:03:16 25/06/2026 |
| 177 | Koinbay |
BTC/USDT | $61,240.73 | $246,111,144 | 17:57:08 25/06/2026 |
| 178 | YEX |
BTC/USDC | $61,181.23 | $244,689,203 | 18:00:16 25/06/2026 |
| 179 | Ju.com |
BTC/USDT | $61,241.37 | $244,005,228 | 17:57:07 25/06/2026 |
| 180 | idax exchange |
BTC/USDT | $61,196.40 | $243,984,120 | 18:00:13 25/06/2026 |
| 181 | Blockfinex |
BTC/USDT | $61,196.40 | $243,983,236 | 18:00:12 25/06/2026 |
| 182 | WHXEX |
BTC/USDT | $61,196.40 | $243,970,283 | 18:00:12 25/06/2026 |
| 183 | WhiteBIT |
BTC/USDT | $61,239.51 | $237,777,634 | 17:57:08 25/06/2026 |
| 184 | Pionex |
ORDI/BTC | $3.23 | $236,339,223 | 17:57:16 25/06/2026 |
| 185 | LBank |
BTC/USDC | $61,242.05 | $235,093,596 | 17:57:11 25/06/2026 |
| 186 |  LATOKEN |
BTC/USDT | $61,394.18 | $233,105,478 | 17:57:12 25/06/2026 |
| 187 | KCEX |
BTC/USDC | $61,218.93 | $231,001,491 | 17:57:15 25/06/2026 |
| 188 |  IndoEx |
BTC/USDT | $61,267.97 | $226,030,503 | 18:00:08 25/06/2026 |
| 189 | WOO X Pro |
BTC/USDT | $61,196.77 | $224,096,630 | 18:00:10 25/06/2026 |
| 190 | TruBit Pro Exchange |
BTC/USDT | $61,192.51 | $222,862,649 | 18:00:07 25/06/2026 |
| 191 |  LMAX Digital |
BTC/USD | $61,174.54 | $217,561,121 | 18:00:11 25/06/2026 |
| 192 | MGBX |
BTC/USDT | $61,240.73 | $217,289,325 | 17:57:12 25/06/2026 |
| 193 | Bitunix |
BTC/USDC | $61,228.01 | $206,757,099 | 17:57:16 25/06/2026 |
| 194 | Binance |
BTC/USD1 | $61,252.87 | $204,842,857 | 17:56:42 25/06/2026 |
| 195 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 196 | Bitbaby |
BTC/USDC | $61,228.43 | $191,528,407 | 17:57:15 25/06/2026 |
| 197 | Deepcoin |
BTC/USD | $62,308.38 | $187,720,799 | 16:24:15 19/06/2026 |
| 198 | Tapbit |
BTC/USDC | $61,256.99 | $181,046,875 | 17:57:09 25/06/2026 |
| 199 |  dYdX v4 |
BTC/USD | $61,090.86 | $180,167,669 | 18:04:17 25/06/2026 |
| 200 | Pionex |
ADA/BTC | $0.1478 | $174,150,547 | 17:57:16 25/06/2026 |
| 201 | CEEX exchange |
BTC/USDT | $61,190.91 | $173,632,883 | 18:00:12 25/06/2026 |
| 202 | BITmarkets |
BTC/USD | $61,227.40 | $171,999,680 | 18:00:10 25/06/2026 |
| 203 | B2Z Exchange |
BTC/USD | $61,226.70 | $171,998,885 | 18:00:10 25/06/2026 |
| 204 | Biconomy.com |
BTC/USDC | $61,238.48 | $164,510,288 | 17:57:07 25/06/2026 |
| 205 |  BYDFi |
BTC/USDT | $61,196.36 | $163,630,627 | 18:00:10 25/06/2026 |
| 206 |  bitFlyer |
BTC/JPY | $61,240.09 | $156,566,201 | 17:57:15 25/06/2026 |
| 207 |  Flipster |
BTC/USDT | $61,162.65 | $152,055,780 | 18:00:16 25/06/2026 |
| 208 | IBIT Global |
BTC/USDT | $61,183.72 | $152,036,121 | 18:00:10 25/06/2026 |
| 209 | HTX |
BTC/USDT | $61,180.24 | $151,692,149 | 17:59:55 25/06/2026 |
| 210 |  SWFT Trade |
BTC/USDT | $61,172.75 | $151,686,496 | 18:00:08 25/06/2026 |
| 211 |  CRMClick |
BTC/USDT | $61,244.69 | $151,435,227 | 17:57:08 25/06/2026 |
| 212 | Deribit |
BTC/USD | $61,233.32 | $151,135,570 | 17:51:53 25/06/2026 |
| 213 | EagleX |
BTC/USDT | $61,196.41 | $147,177,379 | 18:00:10 25/06/2026 |
| 214 |  ZKE |
BTC/USDT | $61,196.78 | $146,372,834 | 18:00:10 25/06/2026 |
| 215 |  Backpack Exchange |
BTC/USDC | $61,215.33 | $144,443,453 | 17:57:16 25/06/2026 |
| 216 | Bitbaby |
BTC/USDT | $61,253.50 | $141,298,825 | 17:57:08 25/06/2026 |
| 217 |  Antarctic |
BTC/USDT | $61,141.69 | $140,721,760 | 18:03:17 25/06/2026 |
| 218 | IndoEx |
ETH/BTC | $1,635.94 | $140,415,200 | 18:00:08 25/06/2026 |
| 219 |  Bitfinex |
BTC/USDT | $61,200.36 | $139,094,723 | 17:59:23 25/06/2026 |
| 220 |  Upbit |
BTC/KRW | $60,101.93 | $137,722,756 | 17:56:54 25/06/2026 |
| 221 |  Bitstamp by Robinhood |
BTC/USD | $61,180.19 | $133,265,202 | 17:59:23 25/06/2026 |
| 222 |  DeriW |
BTC/USDT | $61,196.18 | $128,767,318 | 18:03:16 25/06/2026 |
| 223 | P2B |
BTC/USDC | $61,243.16 | $128,321,786 | 17:57:07 25/06/2026 |
| 224 | BitTap |
BTC/USDT | $61,200.02 | $122,283,941 | 18:00:11 25/06/2026 |
| 225 | Pionex |
SOL/BTC | $68.20 | $120,612,172 | 17:57:16 25/06/2026 |
| 226 |  Cryptomus |
BTC/USDT | $61,183.70 | $119,741,040 | 18:00:07 25/06/2026 |
| 227 |  AlphaX |
BTC/USDT | $61,177.46 | $119,667,994 | 18:00:16 25/06/2026 |
| 228 | Zoomex |
BTC/USD | $63,959.42 | $118,882,528 | 17:57:24 25/06/2026 |
| 229 | Bitfinex |
BTC/USD | $61,301.00 | $117,532,912 | 17:59:23 25/06/2026 |
| 230 |  AEGET |
BTC/USDT | $61,191.11 | $112,345,040 | 18:00:16 25/06/2026 |
| 231 | BYDFi |
BTC/USDT | $61,225.96 | $108,626,959 | 18:00:16 25/06/2026 |
| 232 | Pionex |
XRP/BTC | $1.07 | $107,359,003 | 17:57:16 25/06/2026 |
| 233 | Pionex |
LINK/BTC | $7.44 | $102,950,915 | 17:57:16 25/06/2026 |
| 234 | Koinbay |
BTC/USDC | $61,249.08 | $102,360,647 | 17:57:08 25/06/2026 |
| 235 | Bitunix |
BTC/USD | $61,207.90 | $102,260,620 | 17:57:16 25/06/2026 |
| 236 | YUBIT |
BTC/USD | $61,211.19 | $101,946,706 | 17:57:15 25/06/2026 |
| 237 | WHXEX |
BTC/USDC | $61,183.94 | $101,377,780 | 18:00:12 25/06/2026 |
| 238 | idax exchange |
BTC/USDC | $61,196.80 | $101,362,230 | 18:00:13 25/06/2026 |
| 239 | Aivora Exchange |
BTC/USDT | $61,196.78 | $100,634,218 | 18:00:11 25/06/2026 |
| 240 | MEXC |
BTC/USDC | $61,218.83 | $97,511,016 | 17:57:16 25/06/2026 |
| 241 | YEX |
BTC/USD | $61,174.76 | $97,434,775 | 18:00:16 25/06/2026 |
| 242 |  SuperEx |
BTC/USDT | $61,242.66 | $97,339,085 | 17:57:09 25/06/2026 |
| 243 | BitxEX |
BTC/USDT | $61,191.01 | $95,416,811 | 18:00:17 25/06/2026 |
| 244 | CZR Exchange |
BTC/USDT | $61,181.59 | $94,098,204 | 18:00:10 25/06/2026 |
| 245 | Bullish |
BTC/USD | $61,303.55 | $93,720,650 | 18:00:10 25/06/2026 |
| 246 |  Nivex |
BTC/USDT | $61,198.68 | $92,269,684 | 18:00:10 25/06/2026 |
| 247 | BITmarkets |
BTC/USDT | $61,183.30 | $91,783,570 | 18:00:10 25/06/2026 |
| 248 | B2Z Exchange |
BTC/USDT | $61,183.30 | $91,782,107 | 18:00:10 25/06/2026 |
| 249 | BTSE |
BTC/USDT | $61,266.30 | $91,438,799 | 17:51:11 25/06/2026 |
| 250 | Echobit |
BTC/USDC | $61,242.66 | $91,399,451 | 17:57:12 25/06/2026 |
| 251 | Pionex |
SUI/BTC | $0.6905 | $89,290,978 | 17:57:16 25/06/2026 |
| 252 |  Cofinex |
BTC/USDC | $61,155.13 | $89,281,629 | 18:00:17 25/06/2026 |
| 253 | YEX |
BTC/USDT | $61,194.76 | $89,240,033 | 18:00:12 25/06/2026 |
| 254 | Phemex |
BTC/USDC | $61,218.93 | $87,242,262 | 17:57:17 25/06/2026 |
| 255 | Pionex |
ETH/BTC | $1,634.00 | $84,831,438 | 17:57:16 25/06/2026 |
| 256 |  Bitvavo |
BTC/EUR | $61,251.35 | $84,442,878 | 17:57:13 25/06/2026 |
| 257 | Binance |
BTC/JPY | $61,302.83 | $80,355,163 | 17:56:54 25/06/2026 |
| 258 | BingX |
BTC/USD | $61,208.24 | $79,576,148 | 17:57:17 25/06/2026 |
| 259 | Cofinex |
BTC/USD | $61,163.76 | $78,159,342 | 18:00:17 25/06/2026 |
| 260 | IMBX |
BTC/USDT | $61,196.77 | $77,585,653 | 18:00:09 25/06/2026 |
| 261 |  Niza.io |
BTC/USD | $61,242.80 | $74,455,321 | 17:48:10 25/06/2026 |
| 262 |  Reya |
BTC/USDT | $61,068.45 | $73,802,157 | 18:03:16 25/06/2026 |
| 263 | Pionex |
DOGE/BTC | $0.07609 | $72,292,257 | 17:57:16 25/06/2026 |
| 264 | Pionex |
BNB/BTC | $563.21 | $69,795,846 | 17:57:16 25/06/2026 |
| 265 | Binance |
BTC/FDUSD | $61,250.56 | $69,469,771 | 17:56:54 25/06/2026 |
| 266 | SuperEx |
BTC/USDC | $61,239.88 | $68,623,331 | 17:57:09 25/06/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $61,267.65 | $68,027,885 | 17:54:10 25/06/2026 |
| 268 |  LeveX |
BTC/USDT | $61,165.54 | $65,027,253 | 18:00:16 25/06/2026 |
| 269 | Kraken |
XBT/EUR | $61,178.91 | $62,537,097 | 17:59:26 25/06/2026 |
| 270 | Bitrue |
BTC/USDC | $61,238.49 | $61,965,886 | 17:57:07 25/06/2026 |
| 271 |  Bit2Me |
BTC/EUR | $61,258.84 | $60,891,252 | 17:57:07 25/06/2026 |
| 272 | ZKE |
BTC/USDC | $61,184.12 | $60,829,576 | 18:00:10 25/06/2026 |
| 273 | Bullish |
BTC/USDT | $61,306.14 | $60,271,138 | 18:00:10 25/06/2026 |
| 274 |  HashKey Exchange |
BTC/USD | $61,234.23 | $59,913,391 | 17:57:07 25/06/2026 |
| 275 | WHXEX |
BTC/USD | $61,184.68 | $59,780,002 | 18:00:16 25/06/2026 |
| 276 | Blockfinex |
BTC/USD | $61,175.83 | $59,771,779 | 18:00:16 25/06/2026 |
| 277 | Binance |
BTC/U | $61,251.20 | $59,474,456 | 17:56:54 25/06/2026 |
| 278 |  KlicklX |
BTC/USDT | $61,181.66 | $58,058,210 | 18:00:12 25/06/2026 |
| 279 | Bybit |
BTC/USDC | $61,252.91 | $56,415,617 | 17:54:12 25/06/2026 |
| 280 | Bitcastle |
BTC/USDT | $61,187.51 | $55,110,063 | 18:00:18 25/06/2026 |
| 281 |  Coincheck |
BTC/JPY | $61,297.43 | $54,395,184 | 17:57:07 25/06/2026 |
| 282 |  Gemini |
BTC/GUSD | $61,185.53 | $53,180,395 | 17:59:53 25/06/2026 |
| 283 | Gemini |
BTC/USD | $61,190.69 | $53,180,395 | 17:59:53 25/06/2026 |
| 284 | Gemini |
BTC/USDC | $61,180.36 | $53,180,395 | 17:59:54 25/06/2026 |
| 285 |  Tothemoon |
BTC/EUR | $61,200.40 | $52,162,931 | 18:00:16 25/06/2026 |
| 286 | Bitbase |
BTC/USDT | $61,240.73 | $52,139,874 | 17:57:07 25/06/2026 |
| 287 | KuCoin |
BTC/USDC | $61,219.07 | $50,208,569 | 17:56:53 25/06/2026 |
| 288 | BigONE |
ETH/BTC | $1,633.50 | $49,496,098 | 17:57:09 25/06/2026 |
| 289 | IndoEx |
BTC/BNB | $61,268.28 | $49,431,759 | 18:00:08 25/06/2026 |
| 290 |  Mars Exchange |
BTC/USDT | $61,184.95 | $49,375,363 | 18:00:12 25/06/2026 |
| 291 | OneEx |
BTC/USDT | $61,184.80 | $48,913,854 | 18:00:07 25/06/2026 |
| 292 |  Orderly |
BTC/USDC | $61,147.25 | $48,377,925 | 18:03:17 25/06/2026 |
| 293 |  MemeMax |
BTC/USDC | $61,157.45 | $48,370,764 | 18:03:15 25/06/2026 |
| 294 | EasiCoin |
BTC/USDT | $61,196.42 | $46,903,658 | 18:00:11 25/06/2026 |
| 295 | Hotcoin |
BTC/USDC | $61,244.09 | $44,329,926 | 17:59:52 25/06/2026 |
| 296 |  Bithumb |
BTC/KRW | $60,073.19 | $43,420,687 | 17:59:54 25/06/2026 |
| 297 | IndoEx |
ETC/BTC | $7.06 | $40,981,454 | 18:00:08 25/06/2026 |
| 298 | BYDFi |
BTC/USDC | $61,227.39 | $40,794,209 | 18:00:16 25/06/2026 |
| 299 |  FMFW.io |
BTC/USD | $61,353.68 | $40,655,709 | 17:54:07 25/06/2026 |
| 300 |  Changelly |
BTC/USDT | $61,228.88 | $40,536,506 | 18:00:09 25/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 25/06/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,452,440,658 với tỷ giá $61,212.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.