Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,057,995,597,381 Khối lượng (24h): $79,445,854,427 Thị phần: BTC: 57.8%, ETH: 9.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:18:00 30/06/2026
Giá Bitcoin (BTC)
$59,315.23 -0.97%
1.0000 BTC Mua: 1,584,226,850 đ. Bán: 1,576,967,548 đ
Thấp: $59,017.38 Cao: $60,638.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $59,409.99 $18,258,571,022 15:00:15 30/06/2026
2 BTCC BTCC BTC/USDT $59,443.40 $13,058,166,296 14:57:15 30/06/2026
3 Binance Binance BTC/USDT $59,377.26 $12,831,715,984 14:54:17 30/06/2026
4 DigiFinex DigiFinex BTC/USDT $59,419.08 $10,796,140,208 15:00:16 30/06/2026
5 Tapbit Tapbit BTC/USDT $59,406.24 $10,215,505,464 14:57:15 30/06/2026
6 WEEX WEEX BTC/USDT $59,405.94 $10,086,549,094 14:57:17 30/06/2026
7 Echobit Echobit BTC/USDT $59,406.14 $9,745,385,888 14:57:16 30/06/2026
8 Deepcoin Deepcoin BTC/USDT $59,407.31 $9,706,383,857 14:57:15 30/06/2026
9 VOOX Exchange VOOX Exchange BTC/USDT $59,406.14 $7,370,866,266 14:57:17 30/06/2026
10 BVOX BVOX BTC/USDT $59,405.94 $7,174,003,346 14:57:15 30/06/2026
11 Ourbit Ourbit BTC/USDT $59,406.14 $6,987,746,210 14:57:17 30/06/2026
12 Ju.com Ju.com BTC/USDT $59,423.53 $6,734,966,143 15:00:21 30/06/2026
13 Toobit Toobit BTC/USDT $59,406.14 $6,354,253,963 14:57:16 30/06/2026
14 CoinW CoinW BTC/USDT $59,419.72 $6,296,694,454 14:57:17 30/06/2026
15 Bybit Bybit BTC/USDT $59,377.76 $5,724,289,025 14:54:16 30/06/2026
16 Gate Gate BTC/USDT $59,380.76 $5,616,414,471 14:54:19 30/06/2026
17 Biconomy.com Biconomy.com BTC/USDT $59,401.85 $4,880,305,745 14:57:15 30/06/2026
18 Pionex Pionex BTC/USDT $59,406.04 $4,850,198,814 14:57:16 30/06/2026
19 SunX SunX BTC/USDT $59,420.67 $4,609,539,363 15:01:18 30/06/2026
20 MEXC MEXC BTC/USDT $59,406.14 $4,547,679,162 14:57:16 30/06/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $59,405.81 $4,404,744,715 15:03:16 30/06/2026
22 WhiteBIT WhiteBIT BTC/USDT $59,441.39 $4,339,859,465 14:57:15 30/06/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,419.29 $4,325,090,608 15:00:16 30/06/2026
24 CoinUp.io CoinUp.io BTC/USDT $59,406.14 $4,188,607,711 14:57:17 30/06/2026
25 CEEX exchange CEEX exchange BTC/USDT $59,417.32 $3,618,948,683 15:00:16 30/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,418.68 $3,609,879,885 15:00:15 30/06/2026
27 FameEX FameEX BTC/USDT $59,378.06 $3,343,033,394 14:54:18 30/06/2026
28 OrangeX OrangeX BTC/USDT $59,404.84 $3,336,327,360 14:57:15 30/06/2026
29 Ulink Ulink BTC/USDT $66,442.08 $3,301,352,311 15:00:19 30/06/2026
30 IBIT Global IBIT Global BTC/USDT $59,415.00 $3,195,732,476 15:00:17 30/06/2026
31 MSX MSX BTC/USD $59,430.59 $3,105,646,468 15:03:53 30/06/2026
32 Bitget Bitget BTC/USDT $59,389.64 $3,061,843,873 14:54:16 30/06/2026
33 BiKing BiKing BTC/USDT $59,975.72 $3,009,713,705 13:51:16 29/06/2026
34 Zoomex Zoomex BTC/USDT $60,021.17 $3,006,000,557 14:57:21 30/06/2026
35 MGBX MGBX BTC/USDT $59,406.04 $2,995,357,445 14:57:16 30/06/2026
36 KCEX KCEX BTC/USDT $59,406.04 $2,921,205,987 14:57:15 30/06/2026
37 Binance Binance BTC/USDC $59,379.07 $2,902,153,720 14:54:17 30/06/2026
38 UZX UZX BTC/USDT $59,397.85 $2,844,999,505 14:57:15 30/06/2026
39 BTCC BTCC BTC/USDT $59,377.79 $2,621,912,168 14:57:12 30/06/2026
40 WOO X Pro WOO X Pro BTC/USDT $59,415.19 $2,606,394,296 15:00:16 30/06/2026
41 Batonex Batonex BTC/USDT $59,416.18 $2,462,435,013 15:00:16 30/06/2026
42 Hibt Hibt BTC/USDT $59,425.51 $2,430,226,614 14:57:19 30/06/2026
43 Hyperliquid Hyperliquid BTC/USD $59,478.37 $2,396,210,112 14:57:26 30/06/2026
44 Bitunix Bitunix BTC/USDT $59,406.14 $2,346,443,040 14:57:16 30/06/2026
45 BiFinance BiFinance BTC/USDT $59,442.18 $2,220,130,838 14:57:09 30/06/2026
46 Pionex Pionex BTC/USDT $59,430.19 $2,120,463,772 14:57:11 30/06/2026
47 Websea Websea BTC/USDT $59,419.02 $1,985,019,621 14:57:17 30/06/2026
48 OneEx OneEx BTC/USDT $59,416.28 $1,960,792,774 15:00:16 30/06/2026
49 Ekbit Ekbit BTC/USDT $59,410.89 $1,956,246,216 15:00:26 30/06/2026
50 Picol Picol BTC/USDT $59,445.94 $1,870,729,301 15:00:11 30/06/2026
51 SunX SunX BTC/USDT $59,431.07 $1,789,503,971 15:00:08 30/06/2026
52 Ulink Ulink BTC/USDT $59,431.07 $1,719,521,462 15:00:07 30/06/2026
53 Bitbase Bitbase BTC/USDT $59,427.23 $1,706,845,635 14:48:17 30/06/2026
54 Coinlocally Coinlocally BTC/USDT $59,396.16 $1,697,224,754 14:57:17 30/06/2026
55 Koinbay Koinbay BTC/USDT $95,220.88 $1,636,492,749 14:48:15 30/06/2026
56 CoinUp.io CoinUp.io BTC/USDT $59,436.67 $1,634,901,491 14:57:08 30/06/2026
57 Bitrue Bitrue BTC/USDT $59,401.25 $1,575,581,406 14:57:16 30/06/2026
58 CZR Exchange CZR Exchange BTC/USDT $59,422.27 $1,509,985,928 15:00:17 30/06/2026
59 CoinP CoinP BTC/USDT $59,436.37 $1,490,567,032 14:57:10 30/06/2026
60 Blockfinex Blockfinex BTC/USDT $59,423.27 $1,467,948,912 15:00:15 30/06/2026
61 WHXEX WHXEX BTC/USDT $59,423.27 $1,467,948,912 15:00:16 30/06/2026
62 idax exchange idax exchange BTC/USDT $59,421.97 $1,467,841,912 15:00:18 30/06/2026
63 IMBX IMBX BTC/USDT $59,416.28 $1,293,833,798 15:00:17 30/06/2026
64 FameEX FameEX BTC/USDT $59,442.66 $1,192,444,436 14:57:11 30/06/2026
65 Binance Binance BTC/USDT $59,443.54 $1,184,256,824 14:56:54 30/06/2026
66 PrimeXBT PrimeXBT BTC/USDT $59,406.80 $1,157,912,605 15:00:16 30/06/2026
67 BingX BingX BTC/USDT $59,418.39 $1,145,011,575 14:57:16 30/06/2026
68 KCEX KCEX BTC/USDT $59,445.37 $1,134,965,816 14:57:09 30/06/2026
69 CrypFine CrypFine BTC/USDT $59,414.23 $1,130,376,322 14:57:15 30/06/2026
70 Ourbit Ourbit BTC/USDT $59,445.36 $1,107,995,752 14:57:08 30/06/2026
71 BitradeX BitradeX BTC/USDT $59,378.85 $1,102,433,755 14:54:15 30/06/2026
72 OneBullEx OneBullEx BTC/USDT $59,421.97 $951,759,624 15:00:17 30/06/2026
73 Hotcoin Hotcoin BTC/USDT $59,401.95 $948,878,821 14:57:18 30/06/2026
74 VOOX Exchange VOOX Exchange BTC/USDT $59,436.68 $947,032,139 14:57:11 30/06/2026
75 Gate Gate BTC/USDT $59,429.87 $931,480,897 14:56:24 30/06/2026
76 ApeX Omni ApeX Omni BTC/USDT $59,401.92 $929,558,012 15:03:16 30/06/2026
77 Azbit Azbit BTC/USDT $59,443.65 $921,425,539 14:57:07 30/06/2026
78 Bybit Bybit BTC/USDT $59,403.60 $894,033,717 14:54:08 30/06/2026
79 BitxEX BitxEX BTC/USDT $59,440.88 $847,371,119 15:00:08 30/06/2026
80 BitGW Exchange BitGW Exchange BTC/USDT $59,432.36 $824,108,219 15:00:07 30/06/2026
81 OKX OKX BTC/USDT $59,445.33 $815,962,416 14:56:54 30/06/2026
82 Gems Trade Gems Trade BTC/USDT $59,430.58 $815,362,538 14:57:10 30/06/2026
83 BTSE BTSE BTC/USDT $59,397.75 $805,173,927 14:57:15 30/06/2026
84 Lighter Lighter BTC/USDC $59,477.50 $801,943,799 14:57:15 30/06/2026
85 Aster Aster BTC/USDT $59,366.78 $793,308,292 14:54:15 30/06/2026
86 B2Z Exchange B2Z Exchange BTC/USD $59,443.05 $780,640,420 15:00:15 30/06/2026
87 BITmarkets BITmarkets BTC/USDT $59,408.01 $780,224,549 15:00:15 30/06/2026
88 LBank LBank BTC/USDT $59,410.01 $771,778,637 14:57:17 30/06/2026
89 HTX HTX BTC/USDT $59,417.78 $765,319,924 14:57:20 30/06/2026
90 BlockFin BlockFin BTC/USDT $59,429.90 $760,197,920 15:00:11 30/06/2026
91 CoinP CoinP BTC/USDT $59,406.04 $726,759,229 14:57:15 30/06/2026
92 Toobit Toobit BTC/USDT $59,432.88 $724,550,482 14:57:12 30/06/2026
93 CoinW CoinW BTC/USDT $59,447.00 $713,823,369 14:57:08 30/06/2026
94 MEXC MEXC BTC/USDT $59,447.18 $687,225,728 14:57:08 30/06/2026
95 Batonex Batonex BTC/USDT $59,445.94 $686,521,351 15:00:07 30/06/2026
96 Aivora Exchange Aivora Exchange BTC/USDT $59,422.27 $678,608,122 15:00:16 30/06/2026
97 CoinMy CoinMy BTC/USDT $59,423.07 $675,973,109 15:00:16 30/06/2026
98 WEEX WEEX BTC/USDT $59,432.87 $674,416,853 14:57:12 30/06/2026
99 BlockFin BlockFin BTC/USDT $59,415.29 $669,120,754 15:00:15 30/06/2026
100 XXKK XXKK BTC/USDT $59,433.32 $666,877,266 15:00:07 30/06/2026
101 YUBIT YUBIT BTC/USDT $59,436.67 $664,022,105 14:57:08 30/06/2026
102 KuCoin KuCoin XBT/USDT $59,440.26 $632,783,077 14:57:18 30/06/2026
103 DigiFinex DigiFinex BTC/USDT $59,430.97 $620,722,559 15:00:07 30/06/2026
104 Pacifica Pacifica BTC/USD $59,444.08 $620,036,427 15:03:15 30/06/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $59,431.71 $613,863,909 14:56:59 30/06/2026
106 Pionex Pionex ORDI/BTC $3.82 $613,368,775 14:57:16 30/06/2026
107 Biconomy.com Biconomy.com BTC/USDT $59,436.67 $607,768,562 14:57:09 30/06/2026
108 KTX KTX BTC/USDT $59,416.68 $605,694,661 15:00:15 30/06/2026
109 YEX YEX BTC/USDT $59,422.08 $600,083,973 15:00:16 30/06/2026
110 Hotcoin Hotcoin BTC/USDT $59,392.20 $592,722,935 14:53:55 30/06/2026
111 4E 4E BTC/USDT $59,434.53 $586,397,398 15:00:07 30/06/2026
112 AIA Exchange AIA Exchange BTC/USDT $59,431.07 $579,376,725 15:00:07 30/06/2026
113 AscendEX AscendEX BTC/USDT $59,658.49 $570,732,563 14:54:11 30/06/2026
114 BitTap BitTap BTC/USDT $59,412.19 $566,510,065 15:00:16 30/06/2026
115 Bitbaby Bitbaby BTC/USDT $59,415.93 $563,926,531 14:57:15 30/06/2026
116 XT.COM XT.COM BTC/USDT $59,432.87 $563,437,468 14:57:10 30/06/2026
117 YUBIT YUBIT BTC/USDT $59,406.74 $562,011,448 14:57:15 30/06/2026
118 UZX UZX BTC/USDT $59,432.88 $546,425,695 14:57:11 30/06/2026
119 Bullish Bullish BTC/USDC $59,401.51 $532,088,103 14:54:08 30/06/2026
120 EagleX EagleX BTC/USDT $59,415.98 $516,328,343 15:00:15 30/06/2026
121 Azbit Azbit BTC/USDC $59,440.70 $499,877,368 14:57:07 30/06/2026
122 OrangeX OrangeX BTC/USDT $59,444.57 $498,433,842 14:57:10 30/06/2026
123 Binance Binance BTC/USDC $59,442.75 $487,492,915 14:56:54 30/06/2026
124 Tapbit Tapbit BTC/USDT $59,432.87 $460,180,569 14:57:11 30/06/2026
125 Deepcoin Deepcoin BTC/USDT $59,432.78 $457,440,644 14:57:08 30/06/2026
126 BVOX BVOX BTC/USDT $59,432.87 $454,931,865 14:57:10 30/06/2026
127 Hibt Hibt BTC/USDT $59,432.78 $435,437,757 14:57:11 30/06/2026
128 BloFin BloFin BTC/USDT $59,437.61 $423,968,773 14:57:10 30/06/2026
129 Toobit Toobit BTC/USDC $59,401.73 $422,314,013 14:57:16 30/06/2026
130 Bitget Bitget BTC/USDT $59,408.00 $415,352,693 14:54:07 30/06/2026
131 CoinW CoinW BTC/USDC $59,418.53 $411,902,615 14:57:17 30/06/2026
132 Phemex Phemex BTC/USD $59,407.51 $404,293,790 14:57:16 30/06/2026
133 CrypFine CrypFine BTC/USDT $59,432.10 $387,466,523 14:57:11 30/06/2026
134 BigONE BigONE BTC/USDT $59,403.99 $383,786,158 14:54:08 30/06/2026
135 Grvt Grvt BTC/USDT $59,768.04 $366,286,839 10:09:25 30/06/2026
136 EdgeX EdgeX BTC/USD $59,434.98 $344,154,512 15:03:15 30/06/2026
137 Deribit Deribit BTC/USD $59,507.14 $338,655,865 13:36:52 30/06/2026
138 Poloniex Poloniex BTC/USDT $59,427.52 $330,270,368 14:59:53 30/06/2026
139 EasiCoin EasiCoin BTC/USDT $59,417.88 $327,459,553 15:00:16 30/06/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $59,424.79 $326,337,943 15:00:16 30/06/2026
141 Tebbit Tebbit BTC/USDT $59,416.18 $326,021,804 15:00:17 30/06/2026
142 Phemex Phemex BTC/USDT $59,410.01 $324,120,833 14:57:16 30/06/2026
143 Bitcastle Bitcastle BTC/USDT $59,442.16 $298,544,985 15:00:08 30/06/2026
144 BloFin BloFin BTC/USDT $59,408.64 $293,573,194 14:57:16 30/06/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,454.12 $286,881,339 14:57:08 30/06/2026
146 EVEDEX EVEDEX BTC/USD $59,435.22 $282,110,037 15:03:15 30/06/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,296.62 $273,495,367 12:30:17 30/06/2026
148 Zoomex Zoomex BTC/USDT $59,391.35 $268,911,502 14:51:11 30/06/2026
149 BiKing BiKing BTC/USDT $60,001.02 $267,299,172 13:51:08 29/06/2026
150 Websea Websea BTC/USDT $59,432.45 $262,545,145 14:57:21 30/06/2026
151 Phemex Phemex BTC/USDT $59,434.81 $259,793,290 14:57:09 30/06/2026
152 CoinChief CoinChief BTC/USDT $59,436.67 $255,589,455 14:57:09 30/06/2026
153 KuCoin KuCoin BTC/USDT $59,427.99 $249,300,352 14:59:53 30/06/2026
154 LBank LBank BTC/USDT $59,431.67 $243,996,941 14:57:12 30/06/2026
155 BTCC BTCC BTC/USDC $59,380.84 $243,675,684 14:57:12 30/06/2026
156 idax exchange idax exchange BTC/USDT $59,433.65 $226,119,659 15:00:09 30/06/2026
157 Blockfinex Blockfinex BTC/USDT $59,433.65 $226,118,373 15:00:07 30/06/2026
158 WHXEX WHXEX BTC/USDT $59,445.96 $226,111,597 15:00:12 30/06/2026
159 Koinbay Koinbay BTC/USDT $59,449.95 $225,311,680 14:48:09 30/06/2026
160 AscendEX AscendEX BTC/USDT $59,378.85 $225,106,279 14:54:15 30/06/2026
161 Bybit Bybit BTC/USD $59,377.47 $222,976,981 14:54:16 30/06/2026
162 Hibt Hibt BTC/USDC $59,428.38 $222,234,497 14:57:11 30/06/2026
163 BitMEX BitMEX XBT/USD $59,358.74 $220,325,658 14:57:15 30/06/2026
164 BitradeX BitradeX BTC/USDT $59,403.99 $219,119,414 14:54:11 30/06/2026
165 BitMart BitMart BTC/USDT $59,436.67 $217,749,420 14:57:08 30/06/2026
166 Bitunix Bitunix BTC/USDT $59,430.19 $214,092,726 14:57:11 30/06/2026
167 Hotcoin Hotcoin BTC/USD $59,419.37 $213,086,245 14:57:18 30/06/2026
168 WhiteBIT WhiteBIT BTC/USDT $59,433.76 $209,741,290 14:57:11 30/06/2026
169 WOO X Pro WOO X Pro BTC/USDT $59,445.93 $209,401,274 15:00:11 30/06/2026
170 BingX BingX BTC/USDT $59,393.41 $207,516,396 14:51:07 30/06/2026
171 Coinlocally Coinlocally BTC/USDT $59,429.82 $202,877,310 15:00:07 30/06/2026
172 XT.COM XT.COM BTC/USDC $59,428.40 $194,809,387 14:57:10 30/06/2026
173 Extended Extended BTC/USD $59,450.33 $192,845,656 15:03:16 30/06/2026
174 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,441.57 $192,228,075 15:00:11 30/06/2026
175 Toobit Toobit BTC/USDC $59,428.35 $190,975,805 14:57:12 30/06/2026
176 Bitrue Bitrue BTC/USDT $59,432.87 $189,718,254 14:57:10 30/06/2026
177 Binance Binance BTC/USD1 $59,436.55 $183,937,203 14:56:54 30/06/2026
178 IndoEx IndoEx BTC/USDT $59,407.43 $182,261,876 15:00:08 30/06/2026
179 ALP.COM ALP.COM BTC/USDT $59,449.54 $176,061,216 15:00:09 30/06/2026
180 KCEX KCEX BTC/USDC $59,402.73 $175,820,700 14:57:15 30/06/2026
181 YEX YEX BTC/USDC $59,418.99 $175,126,275 15:00:16 30/06/2026
182 P2B P2B BTC/USDT $59,440.98 $170,953,144 14:57:11 30/06/2026
183 Flipster Flipster BTC/USDT $59,411.29 $167,621,720 15:00:16 30/06/2026
184 P2B P2B BTC/USD $59,534.99 $166,538,322 14:57:11 30/06/2026
185 Binance Binance BTC/USD1 $59,377.62 $165,849,163 14:54:17 30/06/2026
186 LBank LBank BTC/USDC $59,428.24 $161,964,000 14:57:12 30/06/2026
187 Crypto.com Exchange Crypto.com Exchange BTC/USDT $59,445.75 $161,837,994 14:57:08 30/06/2026
188 Ju.com Ju.com BTC/USDT $59,425.24 $160,515,463 14:57:09 30/06/2026
189 CEEX exchange CEEX exchange BTC/USDT $59,437.71 $145,050,845 15:00:12 30/06/2026
190 Bitunix Bitunix BTC/USDC $59,413.93 $144,125,085 14:57:16 30/06/2026
191 B2Z Exchange B2Z Exchange BTC/USD $59,477.80 $143,466,370 15:00:08 30/06/2026
192 BITmarkets BITmarkets BTC/USD $59,477.80 $143,465,682 15:00:08 30/06/2026
193 Bitbaby Bitbaby BTC/USDC $59,398.73 $142,323,169 14:57:15 30/06/2026
194 LMAX Digital LMAX Digital BTC/USD $59,442.50 $138,386,474 15:00:08 30/06/2026
195 Kraken Kraken XBT/USD $59,430.00 $137,931,234 14:59:54 30/06/2026
196 Echobit Echobit BTC/USDT $59,432.88 $137,869,182 14:57:12 30/06/2026
197 dYdX v4 dYdX v4 BTC/USD $59,437.06 $137,799,402 15:04:17 30/06/2026
198 DeriW DeriW BTC/USDT $59,410.80 $136,948,355 15:03:16 30/06/2026
199 Tapbit Tapbit BTC/USDC $59,428.40 $136,765,519 14:57:11 30/06/2026
200 ZKE ZKE BTC/USDT $59,432.36 $135,668,652 15:00:09 30/06/2026
201 Pionex Pionex SOL/BTC $74.00 $134,523,271 14:57:16 30/06/2026
202 Biconomy.com Biconomy.com BTC/USDC $59,441.13 $127,543,801 14:57:09 30/06/2026
203 Orderly Orderly BTC/USDC $59,428.68 $122,691,448 15:03:17 30/06/2026
204 MemeMax MemeMax BTC/USDC $59,426.60 $122,687,159 15:03:15 30/06/2026
205 Pionex Pionex ADA/BTC $0.1447 $117,768,315 14:57:16 30/06/2026
206 MGBX MGBX BTC/USDT $59,436.69 $117,110,137 14:57:12 30/06/2026
207 IndoEx IndoEx ETH/BTC $1,589.88 $112,912,242 15:00:08 30/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $59,427.96 $109,840,209 14:59:53 30/06/2026
209 IBIT Global IBIT Global BTC/USDT $59,429.98 $105,579,336 15:00:07 30/06/2026
210 OKX OKX BTC/USD $59,467.10 $99,964,327 14:56:54 30/06/2026
211 BYDFi BYDFi BTC/USDT $59,447.72 $99,421,575 15:00:11 30/06/2026
212 P2B P2B BTC/USDC $59,440.98 $98,630,036 14:57:11 30/06/2026
213 Pionex Pionex LINK/BTC $7.29 $96,718,937 14:57:16 30/06/2026
214 AlphaX AlphaX BTC/USDT $59,413.69 $96,529,518 15:00:16 30/06/2026
215 bitFlyer bitFlyer BTC/JPY $59,433.46 $91,818,609 14:57:15 30/06/2026
216 Phemex Phemex BTC/USDC $59,418.64 $91,264,063 14:57:16 30/06/2026
217 HTX HTX BTC/USDT $59,448.01 $90,006,118 14:59:54 30/06/2026
218 CRMClick CRMClick BTC/USDT $59,436.00 $89,976,944 15:00:07 30/06/2026
219 SWFT Trade SWFT Trade BTC/USDT $59,436.00 $89,976,922 15:00:08 30/06/2026
220 Bitbaby Bitbaby BTC/USDT $59,430.19 $89,527,481 14:57:12 30/06/2026
221 Pionex Pionex XRP/BTC $1.05 $87,949,633 14:57:16 30/06/2026
222 BitTap BitTap BTC/USDT $59,450.77 $87,056,663 15:00:08 30/06/2026
223 BitxEX BitxEX BTC/USDT $59,420.39 $86,061,262 15:00:16 30/06/2026
224 Antarctic Antarctic BTC/USDT $59,402.74 $85,473,557 15:03:17 30/06/2026
225 Bitunix Bitunix BTC/USD $59,440.60 $84,244,357 14:57:16 30/06/2026
226 EagleX EagleX BTC/USDT $59,433.63 $83,903,952 15:00:07 30/06/2026
227 GroveX GroveX BTC/USDT $59,430.17 $82,870,677 15:00:07 30/06/2026
228 AEGET AEGET BTC/USDT $59,416.28 $82,653,943 15:00:16 30/06/2026
229 Bullish Bullish BTC/USD $59,387.16 $79,345,818 14:54:08 30/06/2026
230 Aivora Exchange Aivora Exchange BTC/USDT $59,428.68 $77,568,422 15:00:07 30/06/2026
231 Pionex Pionex SUI/BTC $0.6956 $77,142,175 14:57:16 30/06/2026
232 Cryptomus Cryptomus BTC/USDT $59,442.45 $76,757,164 15:00:07 30/06/2026
233 Binance Binance BTC/U $59,437.84 $75,693,105 14:56:42 30/06/2026
234 WHXEX WHXEX BTC/USDC $59,435.00 $75,235,567 15:00:12 30/06/2026
235 idax exchange idax exchange BTC/USDC $59,435.00 $75,219,661 15:00:09 30/06/2026
236 Koinbay Koinbay BTC/USDC $59,452.61 $74,902,556 14:48:09 30/06/2026
237 Echobit Echobit BTC/USDC $59,428.22 $74,656,571 14:57:12 30/06/2026
238 BYDFi BYDFi BTC/USDT $59,421.28 $74,433,213 15:00:16 30/06/2026
239 Tebbit Tebbit BTC/USDT $59,429.99 $71,099,655 15:00:07 30/06/2026
240 Pionex Pionex DOGE/BTC $0.07224 $69,903,161 14:57:16 30/06/2026
241 Zoomex Zoomex BTC/USD $59,920.29 $69,092,854 14:57:21 30/06/2026
242 MEXC MEXC BTC/USDC $59,400.63 $68,862,981 14:57:16 30/06/2026
243 Pionex Pionex ETH/BTC $1,589.35 $65,069,950 14:57:16 30/06/2026
244 BTSE BTSE BTC/USDT $59,444.76 $63,558,527 14:57:08 30/06/2026
245 GroveX GroveX BTC/USDC $59,429.88 $62,223,543 15:00:07 30/06/2026
246 B2Z Exchange B2Z Exchange BTC/USDT $59,430.28 $61,302,997 15:00:08 30/06/2026
247 BITmarkets BITmarkets BTC/USDT $59,430.27 $61,302,714 15:00:08 30/06/2026
248 CZR Exchange CZR Exchange BTC/USDT $59,397.97 $58,778,039 14:54:08 30/06/2026
249 Nivex Nivex BTC/USDT $59,443.65 $58,685,103 15:00:07 30/06/2026
250 SuperEx SuperEx BTC/USDT $59,404.01 $58,683,167 14:54:09 30/06/2026
251 IMBX IMBX BTC/USDT $59,430.77 $57,298,203 15:00:12 30/06/2026
252 Upbit Upbit BTC/KRW $58,223.12 $56,260,059 14:56:53 30/06/2026
253 YEX YEX BTC/USDT $59,432.34 $55,165,238 15:00:08 30/06/2026
254 Pionex Pionex BNB/BTC $551.64 $54,172,878 14:57:16 30/06/2026
255 BingX BingX BTC/USD $59,426.77 $53,763,380 14:57:16 30/06/2026
256 Cofinex Cofinex BTC/USDC $59,400.20 $52,341,259 15:00:15 30/06/2026
257 YEX YEX BTC/USD $59,566.19 $51,693,563 15:00:16 30/06/2026
258 Bitrue Bitrue BTC/USDC $59,428.41 $50,002,799 14:57:10 30/06/2026
259 SuperEx SuperEx BTC/USDC $59,406.84 $49,989,858 14:54:09 30/06/2026
260 YUBIT YUBIT BTC/USD $59,484.27 $49,336,581 14:57:15 30/06/2026
261 Bitcastle Bitcastle BTC/USDT $59,419.98 $48,932,871 15:00:19 30/06/2026
262 Bullish Bullish BTC/USDT $59,393.65 $48,230,478 14:54:08 30/06/2026
263 Binance Binance BTC/JPY $59,492.39 $47,859,244 14:56:54 30/06/2026
264 Deribit Deribit BTC/USD $59,443.35 $47,482,440 13:36:52 30/06/2026
265 Bitvavo Bitvavo BTC/EUR $59,439.29 $45,991,647 14:57:13 30/06/2026
266 YoBit YoBit ZEC/BTC $401.79 $45,629,493 15:00:11 30/06/2026
267 ZKE ZKE BTC/USDC $59,433.37 $45,131,616 15:00:09 30/06/2026
268 Bitfinex Bitfinex BTC/USDT $59,434.78 $44,175,347 14:59:53 30/06/2026
269 Kraken Kraken XBT/USDC $59,432.80 $43,892,142 14:59:54 30/06/2026
270 Bitfinex Bitfinex BTC/USD $59,515.00 $43,833,638 14:59:53 30/06/2026
271 Bit2Me Bit2Me BTC/USDC $59,442.03 $43,318,376 14:57:11 30/06/2026
272 Binance Binance BTC/FDUSD $59,437.16 $41,687,603 14:56:54 30/06/2026
273 Kraken Kraken XBT/EUR $59,446.03 $41,580,399 14:59:54 30/06/2026
274 Bit2Me Bit2Me BTC/EUR $59,439.63 $40,994,589 14:57:11 30/06/2026
275 KlicklX KlicklX BTC/USDT $59,432.76 $40,820,146 15:00:13 30/06/2026
276 AlphaX AlphaX BTC/USDT $59,449.74 $40,798,596 15:00:13 30/06/2026
277 IndoEx IndoEx BTC/BNB $59,406.88 $39,411,399 15:00:08 30/06/2026
278 C-Patex C-Patex BTC/USDT $59,438.44 $38,139,340 14:57:11 30/06/2026
279 Coinstore Coinstore BTC/USDT $59,411.25 $38,105,980 14:57:11 30/06/2026
280 CoinMy CoinMy BTC/USDT $108,597 $37,757,094 15:00:08 30/06/2026
281 BigONE BigONE ETH/BTC $1,587.08 $37,101,017 14:54:08 30/06/2026
282 Coincheck Coincheck BTC/JPY $59,504.45 $37,046,360 14:57:11 30/06/2026
283 Reya Reya BTC/USDT $59,344.99 $36,564,814 15:03:16 30/06/2026
284 Hyperliquid Hyperliquid UBTC/USDC $59,435.58 $36,532,387 14:57:08 30/06/2026
285 KuCoin KuCoin BTC/USDC $59,430.82 $35,850,493 14:59:23 30/06/2026
286 Tothemoon Tothemoon BTC/EUR $59,451.52 $35,553,962 15:00:12 30/06/2026
287 FMFW.io FMFW.io BTC/USD $59,536.52 $35,467,738 15:00:12 30/06/2026
288 Gleec BTC Gleec BTC BTC/USDT $59,442.47 $35,415,059 15:00:08 30/06/2026
289 HitBTC HitBTC BTC/USDT $59,442.47 $35,414,783 15:00:07 30/06/2026
290 Mandala Exchange Mandala Exchange BTC/USDT $59,442.47 $35,412,748 15:00:07 30/06/2026
291 Changelly Changelly BTC/USDT $59,442.47 $35,412,748 15:00:07 30/06/2026
292 LeveX LeveX BTC/USDT $59,397.13 $34,939,151 15:00:15 30/06/2026
293 Niza.io Niza.io BTC/USD $59,430.00 $34,738,585 14:57:10 30/06/2026
294 OneEx OneEx BTC/USDT $59,429.97 $34,142,387 15:00:07 30/06/2026
295 IndoEx IndoEx ETC/BTC $7.01 $33,538,473 15:00:08 30/06/2026
296 Bitbase Bitbase BTC/USDT $59,476.01 $32,715,882 14:36:08 30/06/2026
297 Mars Exchange Mars Exchange BTC/USDT $59,428.00 $32,122,252 15:00:07 30/06/2026
298 Blockfinex Blockfinex BTC/USD $59,664.26 $32,066,651 15:00:15 30/06/2026
299 WHXEX WHXEX BTC/USD $59,664.26 $32,066,651 15:00:16 30/06/2026
300 Gemini Gemini BTC/USD $59,449.92 $31,769,899 14:59:24 30/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 30/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,258,571,022 với tỷ giá $59,409.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá