Bitcoin BTC
Xếp hạng #1
10:04:00 21/08/2026
Giá Bitcoin (BTC)
$74,382.21 7.6%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $74,397.95 | $30,378,032,184 | 09:57:16 21/08/2026 |
| 2 |  Binance |
BTC/USDT | $74,330.45 | $24,516,971,257 | 09:54:17 21/08/2026 |
| 3 |  WEEX |
BTC/USDT | $74,398.05 | $19,677,460,935 | 09:57:16 21/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $74,389.23 | $18,653,015,644 | 10:00:16 21/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $74,410.19 | $18,346,742,071 | 09:57:15 21/08/2026 |
| 6 |  Websea |
BTC/USDT | $74,354.67 | $15,275,458,248 | 09:57:17 21/08/2026 |
| 7 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 8 |  BVOX |
BTC/USDT | $74,397.25 | $13,713,819,462 | 09:57:15 21/08/2026 |
| 9 |  KCEX |
BTC/USDT | $74,384.95 | $13,455,206,915 | 09:57:15 21/08/2026 |
| 10 |  Ourbit |
BTC/USDT | $74,397.05 | $13,009,414,801 | 09:57:17 21/08/2026 |
| 11 |  SunX |
BTC/USDT | $74,394.13 | $11,692,790,849 | 10:00:19 21/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $74,399.30 | $11,674,932,785 | 09:57:18 21/08/2026 |
| 13 |  BitMart |
BTC/USDT | $74,408.13 | $10,554,743,001 | 10:00:15 21/08/2026 |
| 14 |  Bybit |
BTC/USDT | $74,349.61 | $9,747,744,872 | 09:54:17 21/08/2026 |
| 15 |  MEXC |
BTC/USDT | $74,398.65 | $9,300,139,532 | 09:57:16 21/08/2026 |
| 16 |  BiKing |
BTC/USDT | $74,400.15 | $9,228,966,247 | 09:57:16 21/08/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $74,400.60 | $8,462,906,127 | 09:57:15 21/08/2026 |
| 18 |  Pionex |
BTC/USDT | $74,388.25 | $8,439,735,275 | 09:57:16 21/08/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $74,405.85 | $7,908,360,498 | 10:00:16 21/08/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $74,471.67 | $6,904,515,370 | 09:48:17 21/08/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $74,370.75 | $6,669,910,383 | 10:00:16 21/08/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $74,389.84 | $6,457,788,557 | 09:51:15 21/08/2026 |
| 23 |  Hyperliquid |
BTC/USDC | $74,444.69 | $6,241,509,262 | 09:57:26 21/08/2026 |
| 24 |  Hotcoin |
BTC/USDT | $74,401.45 | $6,129,590,684 | 09:57:18 21/08/2026 |
| 25 |  Bitget |
BTC/USDT | $74,341.28 | $6,050,819,636 | 09:54:15 21/08/2026 |
| 26 |  Deepcoin |
BTC/USDT | $74,401.00 | $5,982,834,219 | 09:57:15 21/08/2026 |
| 27 |  Gate |
BTC/USDT | $74,347.54 | $5,965,268,287 | 09:54:19 21/08/2026 |
| 28 | BTCC |
BTC/USDT | $74,405.68 | $5,935,613,716 | 09:57:07 21/08/2026 |
| 29 |  IBIT Global |
BTC/USDT | $74,371.25 | $5,906,578,071 | 10:00:17 21/08/2026 |
| 30 |  Zoomex |
BTC/USDT | $73,688.37 | $5,841,268,619 | 09:57:15 21/08/2026 |
| 31 |  MSX |
BTC/USD | $74,384.17 | $5,799,013,217 | 10:03:41 21/08/2026 |
| 32 | Binance |
BTC/USDC | $74,344.02 | $5,380,670,758 | 09:54:17 21/08/2026 |
| 33 |  Bitunix |
BTC/USDT | $74,648.46 | $5,371,989,840 | 09:45:16 21/08/2026 |
| 34 |  OrangeX |
BTC/USDT | $74,344.98 | $5,349,922,891 | 09:54:15 21/08/2026 |
| 35 |  UZX |
BTC/USDT | $74,354.31 | $5,270,441,154 | 09:54:16 21/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $74,375.74 | $5,014,076,969 | 10:00:17 21/08/2026 |
| 37 | Pionex |
BTC/USDT | $74,426.82 | $4,908,621,382 | 09:57:08 21/08/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $74,389.63 | $4,855,551,369 | 10:00:16 21/08/2026 |
| 39 |  CoinW |
BTC/USDT | $74,402.05 | $4,398,681,917 | 09:57:18 21/08/2026 |
| 40 |  Toobit |
BTC/USDT | $74,396.55 | $4,340,438,397 | 09:57:16 21/08/2026 |
| 41 |  Picol |
BTC/USDT | $74,427.42 | $4,333,348,117 | 10:00:12 21/08/2026 |
| 42 |  Batonex |
BTC/USDT | $74,389.23 | $4,187,243,011 | 10:00:16 21/08/2026 |
| 43 |  FameEX |
BTC/USDT | $74,400.40 | $3,931,843,640 | 09:57:18 21/08/2026 |
| 44 | CoinUp.io |
BTC/USDT | $74,497.03 | $3,515,498,761 | 09:48:11 21/08/2026 |
| 45 |  Bitbase |
BTC/USDT | $74,380.36 | $3,481,170,954 | 09:57:17 21/08/2026 |
| 46 |  Hibt |
BTC/USDT | $74,427.43 | $3,381,250,376 | 09:57:17 21/08/2026 |
| 47 |  MGBX |
BTC/USDT | $74,399.10 | $3,216,719,105 | 09:57:16 21/08/2026 |
| 48 |  Bitrue |
BTC/USDT | $74,401.05 | $2,977,329,039 | 09:57:17 21/08/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $74,382.51 | $2,920,121,455 | 10:00:17 21/08/2026 |
| 50 |  OneEx |
BTC/USDT | $74,394.23 | $2,883,127,382 | 10:00:15 21/08/2026 |
| 51 | Binance |
BTC/USDT | $74,423.60 | $2,845,059,308 | 09:56:42 21/08/2026 |
| 52 |  CZR Exchange |
BTC/USDT | $74,370.45 | $2,812,577,482 | 10:00:17 21/08/2026 |
| 53 |  Ekbit |
BTC/USDT | $74,376.14 | $2,799,667,771 | 10:00:15 21/08/2026 |
| 54 |  AEGET |
BTC/USDT | $74,365.15 | $2,667,861,254 | 10:00:25 21/08/2026 |
| 55 |  Koinbay |
BTC/USDT | $74,406.74 | $2,635,175,247 | 09:57:15 21/08/2026 |
| 56 |  Blockfinex |
BTC/USDT | $74,389.13 | $2,568,433,023 | 10:00:16 21/08/2026 |
| 57 |  idax exchange |
BTC/USDT | $74,370.65 | $2,567,811,380 | 10:00:18 21/08/2026 |
| 58 |  WHXEX |
BTC/USDT | $74,370.65 | $2,567,794,929 | 10:00:16 21/08/2026 |
| 59 | x.me Exchange |
BTC/USDT | $74,426.82 | $2,516,005,988 | 09:57:09 21/08/2026 |
| 60 |  Ulink |
BTC/USDT | $66,509.38 | $2,446,552,219 | 10:00:18 21/08/2026 |
| 61 |  BiFinance |
BTC/USDT | $74,424.31 | $2,255,769,574 | 09:57:11 21/08/2026 |
| 62 | KCEX |
BTC/USDT | $74,404.40 | $2,182,723,079 | 09:57:10 21/08/2026 |
| 63 |  BitxEX |
BTC/USDT | $74,425.53 | $2,109,187,423 | 10:00:16 21/08/2026 |
| 64 |  ApeX Omni |
BTC/USDT | $74,382.84 | $2,091,669,574 | 10:00:16 21/08/2026 |
| 65 |  CoinP |
BTC/USDT | $74,434.92 | $2,078,103,162 | 10:00:13 21/08/2026 |
| 66 |  CrypFine |
BTC/USDT | $74,408.37 | $2,029,981,310 | 09:57:24 21/08/2026 |
| 67 |  BingX |
BTC/USDT | $74,385.90 | $1,910,084,265 | 09:57:16 21/08/2026 |
| 68 |  Aster |
BTC/USDT | $74,365.27 | $1,882,816,605 | 09:54:15 21/08/2026 |
| 69 |  OneBullEx |
BTC/USDT | $74,389.13 | $1,820,790,036 | 10:00:17 21/08/2026 |
| 70 | SunX |
BTC/USDT | $74,447.32 | $1,789,935,900 | 10:00:12 21/08/2026 |
| 71 | Ulink |
BTC/USDT | $74,447.62 | $1,751,229,630 | 10:00:12 21/08/2026 |
| 72 |  BitradeX |
BTC/USDT | $74,398.35 | $1,725,822,253 | 09:57:16 21/08/2026 |
| 73 | Batonex |
BTC/USDT | $74,426.72 | $1,636,194,556 | 10:00:11 21/08/2026 |
| 74 | Hotcoin |
BTC/USDT | $74,477.78 | $1,633,850,400 | 09:54:17 21/08/2026 |
| 75 |  BlockFin |
BTC/USDT | $74,437.20 | $1,631,495,235 | 09:57:11 21/08/2026 |
| 76 |  PrimeXBT |
BTC/USDT | $74,390.43 | $1,604,783,322 | 10:00:16 21/08/2026 |
| 77 | BlockFin |
BTC/USDT | $74,390.95 | $1,491,635,689 | 09:57:15 21/08/2026 |
| 78 | Gate |
BTC/USDT | $74,397.57 | $1,470,118,632 | 09:56:24 21/08/2026 |
| 79 |  4E |
BTC/USDT | $74,422.50 | $1,408,914,667 | 10:00:17 21/08/2026 |
| 80 |  YUBIT |
BTC/USDT | $74,428.62 | $1,407,039,495 | 09:57:11 21/08/2026 |
| 81 |  Azbit |
BTC/USDT | $74,685.50 | $1,334,439,327 | 09:45:08 21/08/2026 |
| 82 | UZX |
BTC/USDT | $74,368.79 | $1,321,628,558 | 09:54:11 21/08/2026 |
| 83 | DigiFinex |
BTC/USDT | $74,410.15 | $1,309,702,243 | 10:00:07 21/08/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $74,423.28 | $1,295,270,627 | 09:56:59 21/08/2026 |
| 85 | Ourbit |
BTC/USDT | $74,382.26 | $1,292,442,751 | 09:54:08 21/08/2026 |
| 86 |  Coinbase Derivatives Exchange |
BTC/USD | $74,368.16 | $1,277,336,630 | 10:03:50 21/08/2026 |
| 87 |  KTX |
BTC/USDT | $74,388.53 | $1,243,894,241 | 10:00:15 21/08/2026 |
| 88 |  HTX |
BTC/USDT | $74,373.16 | $1,216,765,613 | 09:57:17 21/08/2026 |
| 89 | Biconomy.com |
BTC/USDT | $74,437.54 | $1,185,412,827 | 09:57:08 21/08/2026 |
| 90 | Bybit |
BTC/USDT | $74,369.18 | $1,155,903,194 | 09:54:08 21/08/2026 |
| 91 | Deepcoin |
BTC/USDT | $74,433.58 | $1,128,975,633 | 09:57:11 21/08/2026 |
| 92 | BiKing |
BTC/USDT | $74,423.59 | $1,109,731,023 | 09:57:09 21/08/2026 |
| 93 | CoinP |
BTC/USDT | $74,370.75 | $1,103,804,076 | 10:00:19 21/08/2026 |
| 94 |  BitGW Exchange |
BTC/USDT | $74,413.67 | $1,094,611,472 | 10:00:07 21/08/2026 |
| 95 | Tapbit |
BTC/USDT | $74,426.82 | $1,094,601,969 | 09:57:08 21/08/2026 |
| 96 |  YEX |
BTC/USDT | $74,653.11 | $1,088,962,907 | 09:45:16 21/08/2026 |
| 97 |  OKX |
BTC/USDT | $74,427.66 | $1,070,856,884 | 09:56:24 21/08/2026 |
| 98 |  Gems Trade |
BTC/USDT | $74,452.35 | $1,069,238,442 | 10:00:08 21/08/2026 |
| 99 | WEEX |
BTC/USDT | $74,426.83 | $1,062,859,385 | 09:57:11 21/08/2026 |
| 100 | MEXC |
BTC/USDT | $74,715.17 | $1,061,807,639 | 09:42:11 21/08/2026 |
| 101 |  XXKK |
BTC/USDT | $74,422.18 | $1,047,856,965 | 10:00:11 21/08/2026 |
| 102 | OrangeX |
BTC/USDT | $74,368.50 | $1,045,661,244 | 09:54:08 21/08/2026 |
| 103 |  Lighter |
BTC/USDC | $74,422.09 | $1,042,540,110 | 09:57:15 21/08/2026 |
| 104 |  BitTap |
BTC/USDT | $74,381.74 | $1,037,096,765 | 10:00:16 21/08/2026 |
| 105 |  Variational |
BTC/USDC | $74,366.13 | $1,016,331,618 | 10:03:16 21/08/2026 |
| 106 |  Bitbaby |
BTC/USDT | $74,384.85 | $1,001,717,957 | 09:57:16 21/08/2026 |
| 107 |  KuCoin |
XBT/USDT | $74,399.75 | $991,594,964 | 09:57:19 21/08/2026 |
| 108 |  BigONE |
BTC/USDT | $74,426.83 | $964,322,164 | 09:57:10 21/08/2026 |
| 109 | Toobit |
BTC/USDT | $74,426.82 | $959,934,975 | 09:57:08 21/08/2026 |
| 110 |  Deribit |
BTC/USD | $74,754.69 | $954,335,448 | 09:36:55 21/08/2026 |
| 111 | CoinW |
BTC/USDT | $74,694.59 | $947,937,561 | 09:45:09 21/08/2026 |
| 112 |  BloFin |
BTC/USDT | $74,498.04 | $918,970,859 | 09:48:10 21/08/2026 |
| 113 | CrypFine |
BTC/USDT | $74,423.59 | $910,290,477 | 09:57:11 21/08/2026 |
| 114 |  BTSE |
BTC/USDT | $74,404.34 | $885,592,575 | 09:57:22 21/08/2026 |
| 115 | BloFin |
BTC/USDT | $74,866.39 | $885,183,249 | 09:33:16 21/08/2026 |
| 116 |  Aivora Exchange |
BTC/USDT | $74,384.84 | $877,585,434 | 10:00:17 21/08/2026 |
| 117 |  Bullish |
BTC/USDC | $74,379.77 | $876,868,056 | 10:00:11 21/08/2026 |
| 118 |  B2Z Exchange |
BTC/USD | $74,426.67 | $859,685,848 | 10:00:15 21/08/2026 |
| 119 |  BITmarkets |
BTC/USDT | $74,377.54 | $859,202,062 | 10:00:15 21/08/2026 |
| 120 |  IMBX |
BTC/USDT | $74,375.84 | $848,942,637 | 10:00:15 21/08/2026 |
| 121 |  XT.COM |
BTC/USDT | $74,426.83 | $848,452,099 | 09:57:08 21/08/2026 |
| 122 | Binance |
BTC/USDC | $74,430.37 | $848,354,604 | 09:56:42 21/08/2026 |
| 123 | Echobit |
BTC/USDT | $74,423.59 | $844,096,664 | 09:57:10 21/08/2026 |
| 124 | CoinW |
BTC/USDC | $74,416.13 | $826,993,084 | 09:57:18 21/08/2026 |
| 125 | YUBIT |
BTC/USDT | $74,399.20 | $803,139,908 | 09:57:15 21/08/2026 |
| 126 | Azbit |
BTC/USDC | $74,701.03 | $801,164,610 | 09:45:08 21/08/2026 |
| 127 |  LBank |
BTC/USDT | $74,398.35 | $793,906,136 | 09:57:16 21/08/2026 |
| 128 | BVOX |
BTC/USDT | $74,426.82 | $792,181,577 | 09:57:08 21/08/2026 |
| 129 |  Pacifica |
BTC/USD | $74,412.98 | $771,118,659 | 10:03:15 21/08/2026 |
| 130 | FameEX |
BTC/USDT | $74,396.63 | $746,509,159 | 09:57:10 21/08/2026 |
| 131 | Toobit |
BTC/USDC | $74,399.99 | $714,285,177 | 09:57:16 21/08/2026 |
| 132 | CEEX exchange |
BTC/USDT | $74,422.80 | $678,574,220 | 10:00:12 21/08/2026 |
| 133 | TruBit Pro Exchange |
BTC/USDT | $74,434.78 | $672,160,160 | 10:00:11 21/08/2026 |
| 134 | LBank |
BTC/USDT | $74,419.77 | $659,312,549 | 09:57:10 21/08/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $74,423.91 | $656,419,903 | 09:57:11 21/08/2026 |
| 136 |  EdgeX |
BTC/USDC | $74,363.95 | $640,220,471 | 10:03:16 21/08/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $73,318.62 | $636,781,628 | 06:33:19 21/08/2026 |
| 138 |  Phemex |
BTC/USDT | $74,399.20 | $604,558,776 | 09:57:15 21/08/2026 |
| 139 |  Bitcastle |
BTC/USDT | $74,426.75 | $603,632,284 | 10:00:13 21/08/2026 |
| 140 | Echobit |
BTC/USDC | $74,425.49 | $574,809,280 | 09:57:10 21/08/2026 |
| 141 |  Poloniex |
BTC/USDT | $74,342.43 | $573,180,126 | 09:59:23 21/08/2026 |
| 142 |  AIA Exchange |
BTC/USDT | $74,458.31 | $569,019,943 | 10:00:11 21/08/2026 |
| 143 | Hibt |
BTC/USDT | $74,423.59 | $563,210,181 | 09:57:08 21/08/2026 |
| 144 | Bitget |
BTC/USDT | $74,368.61 | $551,415,397 | 09:55:02 21/08/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $74,382.85 | $486,291,446 | 10:00:17 21/08/2026 |
| 146 |  EasiCoin |
BTC/USDT | $74,371.05 | $481,832,918 | 10:00:17 21/08/2026 |
| 147 |  BitDelta |
BTC/USDT | $74,428.76 | $476,892,846 | 10:00:10 21/08/2026 |
| 148 | Websea |
BTC/USDT | $74,368.88 | $476,442,568 | 09:54:10 21/08/2026 |
| 149 | BitradeX |
BTC/USDT | $74,547.63 | $473,138,932 | 09:48:07 21/08/2026 |
| 150 | Pionex |
ORDI/BTC | $4.22 | $472,634,940 | 09:57:16 21/08/2026 |
| 151 |  Kalshi |
BTC/USD | $74,404.66 | $464,572,551 | 10:03:15 21/08/2026 |
| 152 | Hotcoin |
BTC/USD | $74,399.59 | $458,907,319 | 09:57:18 21/08/2026 |
| 153 | Bitrue |
BTC/USDT | $74,426.10 | $437,545,329 | 09:57:12 21/08/2026 |
| 154 | Phemex |
BTC/USD | $74,396.53 | $435,725,236 | 09:57:15 21/08/2026 |
| 155 |  AstralX |
BTC/USDT | $74,375.54 | $428,508,686 | 10:00:17 21/08/2026 |
| 156 | BTCC |
BTC/USDC | $74,411.98 | $425,138,861 | 09:57:07 21/08/2026 |
| 157 |  Kraken |
XBT/USD | $74,396.60 | $424,919,147 | 09:59:54 21/08/2026 |
| 158 |  SuperEx |
BTC/USD1 | $74,418.74 | $408,343,859 | 09:57:09 21/08/2026 |
| 159 | Binance |
BTC/USD1 | $74,420.41 | $402,786,441 | 09:56:42 21/08/2026 |
| 160 | Pionex |
XRP/BTC | $1.29 | $389,600,757 | 09:57:16 21/08/2026 |
| 161 | Hibt |
BTC/USDC | $74,431.80 | $388,459,695 | 09:57:08 21/08/2026 |
| 162 | Bybit |
BTC/USD | $74,348.71 | $383,251,528 | 09:54:17 21/08/2026 |
| 163 | Deribit |
BTC/USD | $74,388.43 | $375,965,080 | 09:36:55 21/08/2026 |
| 164 | Bitunix |
BTC/USDT | $74,679.20 | $371,991,043 | 09:45:12 21/08/2026 |
| 165 | BingX |
BTC/USDT | $74,434.57 | $371,959,692 | 09:57:08 21/08/2026 |
| 166 | KuCoin |
BTC/USDT | $74,359.76 | $363,491,313 | 09:59:23 21/08/2026 |
| 167 |  Bitstamp by Robinhood |
BTC/USD | $74,369.84 | $362,097,438 | 09:59:23 21/08/2026 |
| 168 |  IndoEx |
BTC/USDT | $74,432.42 | $355,504,150 | 10:00:11 21/08/2026 |
| 169 | Biconomy.com |
BTC/USDC | $74,448.86 | $353,841,549 | 09:57:08 21/08/2026 |
| 170 | BitxEX |
BTC/USDT | $74,370.75 | $348,946,215 | 10:00:20 21/08/2026 |
| 171 | Zoomex |
BTC/USDT | $74,372.98 | $346,770,598 | 09:54:10 21/08/2026 |
| 172 | Pionex |
ADA/BTC | $0.2052 | $332,111,939 | 09:57:16 21/08/2026 |
| 173 |  ASTX |
BTC/USDT | $74,394.23 | $316,665,729 | 10:00:17 21/08/2026 |
| 174 | KCEX |
BTC/USDC | $74,397.69 | $302,261,606 | 09:57:15 21/08/2026 |
| 175 | Crypto.com Exchange |
BTC/USDT | $74,426.92 | $302,258,809 | 09:57:11 21/08/2026 |
| 176 | YEX |
BTC/USDC | $74,647.71 | $297,637,060 | 09:45:16 21/08/2026 |
| 177 | MGBX |
BTC/USDT | $74,441.72 | $286,355,816 | 09:57:08 21/08/2026 |
| 178 | WhiteBIT |
BTC/USDT | $74,430.82 | $278,663,677 | 09:51:09 21/08/2026 |
| 179 | Bitbase |
BTC/USDC | $74,392.49 | $275,733,211 | 09:57:17 21/08/2026 |
| 180 | Phemex |
BTC/USDT | $74,409.08 | $270,046,005 | 09:57:12 21/08/2026 |
| 181 | Bitunix |
BTC/USDC | $74,654.38 | $269,830,214 | 09:45:16 21/08/2026 |
| 182 | IBIT Global |
BTC/USDT | $74,416.64 | $268,227,988 | 10:00:07 21/08/2026 |
| 183 |  AlphaX |
BTC/USDT | $74,388.13 | $265,173,914 | 10:00:19 21/08/2026 |
| 184 | Bitbaby |
BTC/USDC | $74,388.59 | $264,470,646 | 09:57:16 21/08/2026 |
| 185 |  LMAX Digital |
BTC/USD | $74,397.83 | $259,775,299 | 10:00:09 21/08/2026 |
| 186 |  BYDFi |
BTC/USDT | $74,428.66 | $247,728,234 | 09:57:11 21/08/2026 |
| 187 | MEXC |
BTC/USDC | $74,396.53 | $245,929,867 | 09:57:16 21/08/2026 |
| 188 | Koinbay |
BTC/USDT | $74,433.67 | $245,896,402 | 09:57:14 21/08/2026 |
| 189 | HTX |
BTC/USDT | $74,363.71 | $241,673,536 | 09:59:55 21/08/2026 |
| 190 |  CRMClick |
BTC/USDT | $74,341.15 | $241,015,864 | 09:54:09 21/08/2026 |
| 191 | Aivora Exchange |
BTC/USDT | $74,434.88 | $238,741,696 | 10:00:12 21/08/2026 |
| 192 | idax exchange |
BTC/USDT | $74,429.54 | $237,916,741 | 10:00:13 21/08/2026 |
| 193 | Blockfinex |
BTC/USDT | $74,419.76 | $237,898,401 | 10:00:12 21/08/2026 |
| 194 | WHXEX |
BTC/USDT | $74,453.38 | $237,533,839 | 10:00:09 21/08/2026 |
| 195 |  ALP.COM |
BTC/USDT | $74,421.13 | $231,400,871 | 10:00:10 21/08/2026 |
| 196 |  CoinChief |
BTC/USDT | $74,407.24 | $230,638,296 | 09:57:10 21/08/2026 |
| 197 | Tapbit |
BTC/USDC | $74,433.48 | $230,353,296 | 09:57:08 21/08/2026 |
| 198 | BitMart |
BTC/USD | $74,398.88 | $222,847,845 | 10:00:15 21/08/2026 |
| 199 | Pionex |
LINK/BTC | $10.86 | $221,830,553 | 09:57:16 21/08/2026 |
| 200 |  Upbit |
BTC/KRW | $74,091.00 | $220,198,782 | 09:56:23 21/08/2026 |
| 201 | IndoEx |
ETH/BTC | $2,347.75 | $217,581,249 | 10:00:11 21/08/2026 |
| 202 | Bitbaby |
BTC/USDT | $74,433.15 | $214,322,434 | 09:57:12 21/08/2026 |
| 203 | XT.COM |
BTC/USDC | $74,425.78 | $211,568,112 | 09:57:08 21/08/2026 |
| 204 | LBank |
BTC/USDC | $74,429.63 | $205,412,591 | 09:57:10 21/08/2026 |
| 205 | BitMart |
BTC/USDT | $74,437.06 | $204,762,936 | 10:00:11 21/08/2026 |
| 206 | Toobit |
BTC/USDC | $74,425.15 | $200,345,932 | 09:57:08 21/08/2026 |
| 207 |  Extended |
BTC/USD | $74,415.38 | $200,313,207 | 10:03:16 21/08/2026 |
| 208 |  CoinEx |
BTC/USDT | $74,413.64 | $197,971,624 | 09:57:15 21/08/2026 |
| 209 |  SWFT Trade |
BTC/USDT | $63,077.71 | $196,954,808 | 10:00:08 21/08/2026 |
| 210 | BITmarkets |
BTC/USD | $74,439.60 | $178,104,538 | 10:00:12 21/08/2026 |
| 211 | B2Z Exchange |
BTC/USD | $74,462.10 | $178,084,551 | 10:00:09 21/08/2026 |
| 212 |  Tebbit |
BTC/USDT | $74,453.37 | $171,209,014 | 10:00:09 21/08/2026 |
| 213 |  EVEDEX |
BTC/USD | $74,423.07 | $167,953,938 | 10:03:15 21/08/2026 |
| 214 |  Grvt |
BTC/USDT | $74,345.84 | $162,509,260 | 08:24:19 21/08/2026 |
| 215 |  GroveX |
BTC/USDT | $74,412.34 | $162,309,566 | 10:00:11 21/08/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08153 | $154,948,365 | 09:57:16 21/08/2026 |
| 217 | Pionex |
SOL/BTC | $89.25 | $154,598,317 | 09:57:16 21/08/2026 |
| 218 |  Antarctic |
BTC/USDT | $74,360.26 | $154,555,817 | 10:03:19 21/08/2026 |
| 219 | BYDFi |
BTC/USDT | $74,543.59 | $152,507,502 | 10:00:15 21/08/2026 |
| 220 |  ZKE |
BTC/USDT | $74,453.38 | $142,520,459 | 10:00:10 21/08/2026 |
| 221 |  bitFlyer |
BTC/JPY | $74,422.63 | $142,159,561 | 09:57:19 21/08/2026 |
| 222 | CZR Exchange |
BTC/USDT | $74,435.01 | $141,906,008 | 10:00:12 21/08/2026 |
| 223 | WOO X Pro |
BTC/USDT | $74,421.97 | $141,372,307 | 10:00:12 21/08/2026 |
| 224 | SuperEx |
BTC/USDT | $74,426.84 | $141,083,266 | 09:57:09 21/08/2026 |
| 225 |  P2B |
BTC/USD | $74,410.91 | $136,814,450 | 09:54:10 21/08/2026 |
| 226 | IMBX |
BTC/USDT | $74,404.90 | $134,251,132 | 10:00:07 21/08/2026 |
| 227 |  Bitfinex |
BTC/USD | $74,424.00 | $133,811,905 | 09:59:23 21/08/2026 |
| 228 |  Bithumb |
BTC/KRW | $74,151.74 | $133,285,059 | 09:59:54 21/08/2026 |
| 229 | Deribit |
BTC/USDC | $74,755.72 | $132,605,290 | 09:36:55 21/08/2026 |
| 230 | YEX |
BTC/USDT | $74,434.88 | $132,565,411 | 10:00:12 21/08/2026 |
| 231 | Koinbay |
BTC/USDC | $74,433.44 | $132,374,821 | 09:57:14 21/08/2026 |
| 232 | Pionex |
ETH/BTC | $2,344.50 | $129,970,325 | 09:57:16 21/08/2026 |
| 233 | WHXEX |
BTC/USDC | $74,446.11 | $128,083,830 | 10:00:09 21/08/2026 |
| 234 | idax exchange |
BTC/USDC | $74,446.11 | $128,058,272 | 10:00:13 21/08/2026 |
| 235 | Pionex |
SUI/BTC | $0.7454 | $124,580,595 | 09:57:16 21/08/2026 |
| 236 | GroveX |
BTC/USDC | $74,398.77 | $121,778,644 | 10:00:11 21/08/2026 |
| 237 | Bullish |
BTC/USD | $74,372.10 | $121,630,890 | 10:00:11 21/08/2026 |
| 238 |  Flipster |
BTC/USDT | $74,384.83 | $121,137,991 | 10:00:17 21/08/2026 |
| 239 | Binance |
BTC/U | $74,419.68 | $119,537,976 | 09:56:42 21/08/2026 |
| 240 | Zoomex |
BTC/USD | $73,851.88 | $114,046,423 | 09:57:15 21/08/2026 |
| 241 | BigONE |
ETH/BTC | $2,344.97 | $113,658,512 | 09:57:10 21/08/2026 |
| 242 | BitTap |
BTC/USDT | $74,447.94 | $112,716,950 | 10:00:09 21/08/2026 |
| 243 | Pionex |
BNB/BTC | $659.45 | $109,233,313 | 09:57:16 21/08/2026 |
| 244 |  Cryptomus |
BTC/USDT | $74,429.56 | $108,062,289 | 10:00:07 21/08/2026 |
| 245 |  FMFW.io |
BTC/USD | $74,445.22 | $105,604,536 | 09:54:10 21/08/2026 |
| 246 |  Mandala Exchange |
BTC/USDT | $74,379.00 | $105,593,455 | 10:00:08 21/08/2026 |
| 247 |  HitBTC |
BTC/USDT | $74,379.00 | $105,520,921 | 10:00:07 21/08/2026 |
| 248 |  Changelly |
BTC/USDT | $74,379.00 | $105,520,215 | 10:00:08 21/08/2026 |
| 249 |  Gleec BTC |
BTC/USDT | $74,373.77 | $105,514,443 | 10:00:08 21/08/2026 |
| 250 | YUBIT |
BTC/USD | $74,398.23 | $105,175,842 | 09:57:15 21/08/2026 |
| 251 | Bitunix |
BTC/USD | $74,650.68 | $103,612,576 | 09:45:16 21/08/2026 |
| 252 |  Niza.io |
BTC/USD | $74,365.40 | $103,277,037 | 09:54:10 21/08/2026 |
| 253 |  KlicklX |
BTC/USDT | $74,436.08 | $102,887,427 | 10:00:10 21/08/2026 |
| 254 | P2B |
BTC/USDC | $74,377.20 | $100,090,395 | 09:54:10 21/08/2026 |
| 255 |  Coincheck |
BTC/JPY | $74,415.79 | $99,779,982 | 09:57:07 21/08/2026 |
| 256 |  Backpack Exchange |
BTC/USDC | $74,422.79 | $99,243,134 | 09:57:16 21/08/2026 |
| 257 |  Bitvavo |
BTC/EUR | $74,424.51 | $97,756,887 | 09:57:10 21/08/2026 |
| 258 | YEX |
BTC/USD | $74,657.69 | $97,153,325 | 09:45:16 21/08/2026 |
| 259 | OneEx |
BTC/USDT | $74,451.25 | $96,190,372 | 10:00:10 21/08/2026 |
| 260 | OKX |
BTC/USDC | $74,404.53 | $92,276,247 | 09:56:24 21/08/2026 |
| 261 |  Reya |
BTC/USDT | $74,335.57 | $89,259,631 | 10:03:16 21/08/2026 |
| 262 | KTX |
BTC/USDT | $74,412.91 | $88,690,309 | 10:00:10 21/08/2026 |
| 263 | P2B |
BTC/USDT | $74,375.99 | $88,223,586 | 09:54:10 21/08/2026 |
| 264 | Binance |
BTC/USD1 | $74,316.83 | $87,673,673 | 09:54:17 21/08/2026 |
| 265 |  CoinMy |
BTC/USDT | $74,354.37 | $87,205,777 | 09:57:15 21/08/2026 |
| 266 | BingX |
BTC/USD | $74,396.97 | $86,520,637 | 09:57:16 21/08/2026 |
| 267 | SuperEx |
BTC/USDC | $74,425.12 | $86,489,952 | 09:57:09 21/08/2026 |
| 268 | Bitfinex |
BTC/USDT | $74,408.16 | $85,051,816 | 09:59:56 21/08/2026 |
| 269 | Bitfinex |
BTC/USDT | $74,463.62 | $82,490,682 | 09:57:15 21/08/2026 |
| 270 | Hyperliquid |
UBTC/USDC | $74,423.79 | $81,555,597 | 09:57:07 21/08/2026 |
| 271 | Bullish |
BTC/FIDD | $74,380.94 | $79,869,540 | 10:00:11 21/08/2026 |
| 272 | Bybit |
BTC/USDC | $74,377.94 | $79,302,352 | 09:54:08 21/08/2026 |
| 273 | Bitrue |
BTC/USDC | $74,437.07 | $78,924,975 | 09:57:12 21/08/2026 |
| 274 | ZKE |
BTC/USDC | $74,446.11 | $76,850,382 | 10:00:10 21/08/2026 |
| 275 | IndoEx |
BTC/BNB | $74,435.94 | $76,434,673 | 10:00:11 21/08/2026 |
| 276 |  Cofinex |
BTC/USDC | $74,362.75 | $76,404,611 | 10:00:15 21/08/2026 |
| 277 |  HashKey Exchange |
BTC/USD | $74,419.19 | $72,666,678 | 09:57:10 21/08/2026 |
| 278 | Cofinex |
BTC/USD | $74,370.99 | $72,403,918 | 10:00:15 21/08/2026 |
| 279 | Binance |
BTC/U | $74,326.42 | $71,184,531 | 09:54:17 21/08/2026 |
| 280 | B2Z Exchange |
BTC/USDT | $74,446.15 | $70,423,164 | 10:00:09 21/08/2026 |
| 281 | BITmarkets |
BTC/USDT | $74,451.61 | $70,409,786 | 10:00:12 21/08/2026 |
| 282 | BTSE |
BTC/USDT | $74,424.42 | $70,333,474 | 09:57:07 21/08/2026 |
| 283 | Hotcoin |
BTC/USDC | $74,426.00 | $68,827,868 | 09:54:17 21/08/2026 |
| 284 | Kraken |
XBT/EUR | $74,363.92 | $67,333,439 | 09:59:25 21/08/2026 |
| 285 | Binance |
BTC/FDUSD | $74,422.24 | $65,747,631 | 09:56:42 21/08/2026 |
| 286 |  Coinstore |
BTC/USDT | $74,342.23 | $65,391,006 | 09:54:11 21/08/2026 |
| 287 | IndoEx |
ETC/BTC | $7.04 | $64,785,742 | 10:00:11 21/08/2026 |
| 288 |  Bit2Me |
BTC/EUR | $74,434.34 | $64,000,094 | 09:57:07 21/08/2026 |
| 289 | EasiCoin |
BTC/USDT | $74,451.06 | $60,285,533 | 10:00:07 21/08/2026 |
| 290 |  CoinCola |
BTC/USDT | $74,379.73 | $57,385,439 | 10:00:07 21/08/2026 |
| 291 |  YoBit |
ZEC/BTC | $574.35 | $56,791,819 | 10:00:09 21/08/2026 |
| 292 | Blockfinex |
BTC/USD | $74,390.28 | $56,589,556 | 10:00:16 21/08/2026 |
| 293 | WHXEX |
BTC/USD | $74,372.03 | $56,575,497 | 10:00:16 21/08/2026 |
| 294 |  C-Patex |
BTC/USDT | $74,441.36 | $56,086,732 | 09:57:07 21/08/2026 |
| 295 |  Tothemoon |
BTC/EUR | $74,356.10 | $55,484,933 | 10:00:12 21/08/2026 |
| 296 | BYDFi |
BTC/USDC | $74,533.15 | $55,410,255 | 10:00:15 21/08/2026 |
| 297 |  dYdX v4 |
BTC/USD | $74,348.28 | $52,361,779 | 10:01:19 21/08/2026 |
| 298 | Bitbase |
BTC/USDC | $74,433.45 | $52,046,235 | 09:57:10 21/08/2026 |
| 299 | Kraken |
XBT/USDC | $74,363.09 | $51,970,313 | 09:59:25 21/08/2026 |
| 300 | OKX |
BTC/USD | $74,424.50 | $50,968,353 | 09:56:54 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,378,032,184 với tỷ giá $74,397.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.