Bitcoin BTC
Xếp hạng #1
00:08:00 18/03/2026
Giá Bitcoin (BTC)
$74,199.33 0.62%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $74,119.13 | $53,729,995,026 | 23:57:15 17/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,497,610,889 | $28,319,397,035 | 00:00:10 18/03/2026 |
| 3 |  Binance |
BTC/USDT | $74,172.48 | $17,798,752,122 | 23:54:16 17/03/2026 |
| 4 |  BTCC |
BTC/USDT | $74,193.12 | $15,060,951,109 | 23:57:15 17/03/2026 |
| 5 |  WEEX |
BTC/USDT | $74,133.63 | $13,796,082,519 | 23:57:16 17/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $74,132.63 | $13,403,230,755 | 23:57:16 17/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $74,135.95 | $13,363,475,488 | 00:00:16 18/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $74,140.54 | $12,611,007,911 | 23:57:15 17/03/2026 |
| 9 |  Echobit |
BTC/USDT | $74,132.73 | $12,258,035,203 | 23:57:16 17/03/2026 |
| 10 |  NovaEx |
BTC/USDT | $74,135.96 | $10,032,916,615 | 00:00:16 18/03/2026 |
| 11 |  BVOX |
BTC/USDT | $74,134.43 | $9,955,710,430 | 23:57:15 17/03/2026 |
| 12 |  Bitrue |
BTC/USDT | $74,134.13 | $8,926,165,759 | 23:57:16 17/03/2026 |
| 13 |  OKX |
BTC/USDT | $74,194.59 | $8,652,687,939 | 23:56:16 17/03/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $74,135.85 | $8,524,397,310 | 00:00:18 18/03/2026 |
| 15 |  Gate |
BTC/USDT | $74,176.38 | $8,461,378,482 | 23:54:19 17/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $74,119.63 | $7,800,562,790 | 23:57:15 17/03/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $74,176.18 | $7,578,879,336 | 23:54:19 17/03/2026 |
| 18 |  Bybit |
BTC/USDT | $74,174.78 | $7,566,017,207 | 23:54:16 17/03/2026 |
| 19 |  CoinW |
BTC/USDT | $74,125.73 | $7,325,193,381 | 23:57:17 17/03/2026 |
| 20 |  Pionex |
BTC/USDT | $74,133.73 | $6,512,557,675 | 23:57:15 17/03/2026 |
| 21 |  Deepcoin |
BTC/USDT | $74,132.73 | $6,407,273,145 | 23:57:15 17/03/2026 |
| 22 |  BiKing |
BTC/USDT | $74,134.03 | $6,395,312,849 | 23:57:18 17/03/2026 |
| 23 |  IBIT Global |
BTC/USDT | $74,134.75 | $6,315,892,770 | 00:00:17 18/03/2026 |
| 24 |  Batonex |
BTC/USDT | $74,135.85 | $6,307,736,459 | 00:00:16 18/03/2026 |
| 25 |  OrangeX |
BTC/USDT | $74,133.13 | $5,319,435,163 | 23:57:16 17/03/2026 |
| 26 |  Bitget |
BTC/USDT | $74,180.66 | $4,957,586,047 | 23:54:16 17/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $74,261.82 | $4,803,940,552 | 00:03:16 18/03/2026 |
| 28 |  Ourbit |
BTC/USDT | $74,132.83 | $4,587,322,026 | 23:57:16 17/03/2026 |
| 29 | BTCC |
BTC/USDT | $74,164.96 | $4,361,985,542 | 23:57:13 17/03/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $74,153.05 | $4,339,430,758 | 00:00:15 18/03/2026 |
| 31 |  Toobit |
BTC/USDT | $74,133.73 | $4,193,255,047 | 23:57:15 17/03/2026 |
| 32 |  Hyperliquid |
BTC/USD | $74,106.87 | $3,905,226,158 | 23:57:26 17/03/2026 |
| 33 | Binance |
BTC/USDC | $74,183.55 | $3,764,663,634 | 23:54:16 17/03/2026 |
| 34 |  KCEX |
BTC/USDT | $74,124.83 | $3,588,742,083 | 23:57:15 17/03/2026 |
| 35 |  UZX |
BTC/USDT | $74,137.03 | $3,493,843,018 | 23:57:15 17/03/2026 |
| 36 |  SunX |
BTC/USDT | $74,136.45 | $3,483,334,780 | 00:00:17 18/03/2026 |
| 37 | Pionex |
BTC/USDT | $74,168.24 | $3,283,182,982 | 23:57:12 17/03/2026 |
| 38 |  Ulink |
BTC/USDT | $74,136.45 | $3,280,970,132 | 00:00:18 18/03/2026 |
| 39 |  Zoomex |
BTC/USDT | $73,421.77 | $3,268,950,671 | 23:57:15 17/03/2026 |
| 40 |  BTDUex |
BTC/USDT | $74,166.44 | $3,024,340,714 | 23:57:09 17/03/2026 |
| 41 |  Hibt |
BTC/USDT | $74,218.48 | $2,995,572,066 | 23:54:24 17/03/2026 |
| 42 |  Picol |
BTC/USDT | $74,193.30 | $2,895,866,553 | 00:00:10 18/03/2026 |
| 43 | CoinUp.io |
BTC/USDT | $74,241.27 | $2,816,706,308 | 23:54:08 17/03/2026 |
| 44 |  Websea |
BTC/USDT | $74,151.55 | $2,779,941,338 | 00:00:17 18/03/2026 |
| 45 |  PrimeXBT |
BTC/USDT | $74,257.33 | $2,545,796,454 | 00:03:15 18/03/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $74,220.19 | $2,510,898,970 | 23:54:15 17/03/2026 |
| 47 |  OneEx |
BTC/USDT | $74,135.85 | $2,492,209,124 | 00:00:16 18/03/2026 |
| 48 |  AllinX |
BTC/USDT | $74,135.86 | $2,450,330,945 | 00:00:15 18/03/2026 |
| 49 | Biconomy.com |
BTC/USDT | $74,191.70 | $2,348,453,611 | 23:57:08 17/03/2026 |
| 50 | CoinW |
BTC/USDT | $74,168.87 | $2,344,597,329 | 23:57:08 17/03/2026 |
| 51 |  Coinlocally |
BTC/USDT | $74,133.55 | $2,328,472,587 | 00:00:16 18/03/2026 |
| 52 |  BiFinance |
BTC/USDT | $74,245.41 | $2,240,836,329 | 23:54:09 17/03/2026 |
| 53 |  Hotcoin |
BTC/USDT | $74,132.93 | $2,100,797,191 | 23:57:20 17/03/2026 |
| 54 |  MEXC |
BTC/USDT | $74,133.73 | $2,085,600,121 | 23:57:16 17/03/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $74,135.06 | $2,053,229,059 | 00:00:15 18/03/2026 |
| 56 |  CoinP |
BTC/USDT | $74,162.74 | $2,044,936,372 | 23:57:12 17/03/2026 |
| 57 | Binance |
BTC/USDT | $74,189.29 | $2,019,657,963 | 23:56:42 17/03/2026 |
| 58 |  idax exchange |
BTC/USDT | $74,135.85 | $1,988,004,389 | 00:00:17 18/03/2026 |
| 59 |  WHXEX |
BTC/USDT | $74,135.85 | $1,987,989,390 | 00:00:16 18/03/2026 |
| 60 | Websea |
BTC/USDT | $74,142.73 | $1,949,648,801 | 23:45:13 17/03/2026 |
| 61 | VOOX Exchange |
BTC/USDT | $74,161.97 | $1,931,586,071 | 23:57:12 17/03/2026 |
| 62 |  BingX |
BTC/USDT | $74,133.13 | $1,858,789,447 | 23:57:16 17/03/2026 |
| 63 |  BitMart |
BTC/USDT | $74,168.25 | $1,785,927,155 | 23:57:09 17/03/2026 |
| 64 |  Bitunix |
BTC/USDT | $74,125.73 | $1,783,441,313 | 23:57:15 17/03/2026 |
| 65 |  Coinstore |
BTC/USDT | $74,202.65 | $1,767,873,211 | 23:54:07 17/03/2026 |
| 66 | Ulink |
BTC/USDT | $74,194.99 | $1,757,202,076 | 00:00:12 18/03/2026 |
| 67 | SunX |
BTC/USDT | $74,179.30 | $1,740,186,366 | 00:00:07 18/03/2026 |
| 68 | KCEX |
BTC/USDT | $74,193.05 | $1,721,502,745 | 23:57:12 17/03/2026 |
| 69 |  EdgeX |
BTC/USD | $74,293.18 | $1,719,499,088 | 00:03:16 18/03/2026 |
| 70 |  Coinbase International Exchange |
BTC/USDC | $74,312.77 | $1,695,889,063 | 00:03:15 18/03/2026 |
| 71 |  Azbit |
BTC/USDT | $74,197.93 | $1,687,375,412 | 23:51:13 17/03/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,393.55 | $1,639,460,345 | 00:00:15 18/03/2026 |
| 73 | NovaEx |
BTC/USDT | $74,191.61 | $1,637,711,555 | 00:00:09 18/03/2026 |
| 74 |  FameEX |
BTC/USDT | $74,135.33 | $1,520,803,685 | 23:57:17 17/03/2026 |
| 75 |  Aster |
BTC/USDT | $74,113.68 | $1,475,881,212 | 23:54:15 17/03/2026 |
| 76 |  EasiCoin |
BTC/USDT | $74,138.86 | $1,361,685,775 | 00:00:16 18/03/2026 |
| 77 |  BitradeX |
BTC/USDT | $74,169.18 | $1,320,764,509 | 23:54:23 17/03/2026 |
| 78 |  OneBullEx |
BTC/USDT | $74,138.95 | $1,318,347,196 | 00:00:21 18/03/2026 |
| 79 | CoinW |
BTC/USDC | $74,120.10 | $1,306,641,986 | 23:57:17 17/03/2026 |
| 80 | MEXC |
BTC/USDT | $74,164.19 | $1,264,284,767 | 23:51:08 17/03/2026 |
| 81 |  YUBIT |
BTC/USDT | $74,162.87 | $1,261,866,572 | 23:57:10 17/03/2026 |
| 82 |  HTX |
BTC/USDT | $74,187.48 | $1,243,021,681 | 23:54:25 17/03/2026 |
| 83 |  BTSE |
BTC/USDT | $74,144.44 | $1,215,732,936 | 23:57:16 17/03/2026 |
| 84 |  B2Z Exchange |
BTC/USD | $74,295.68 | $1,177,809,417 | 00:03:16 18/03/2026 |
| 85 |  BITmarkets |
BTC/USDT | $74,139.55 | $1,175,449,596 | 00:00:15 18/03/2026 |
| 86 | Batonex |
BTC/USDT | $74,169.80 | $1,169,763,108 | 00:00:07 18/03/2026 |
| 87 |  Crypto.com Exchange |
BTC/USD | $74,225.79 | $1,168,848,306 | 23:54:16 17/03/2026 |
| 88 |  XXKK |
BTC/USDT | $74,195.60 | $1,151,784,069 | 00:00:07 18/03/2026 |
| 89 | Hotcoin |
BTC/USDT | $74,087.28 | $1,142,190,740 | 23:45:20 17/03/2026 |
| 90 |  BlockFin |
BTC/USDT | $74,158.01 | $1,075,660,463 | 23:54:15 17/03/2026 |
| 91 | FameEX |
BTC/USDT | $74,224.94 | $1,047,175,008 | 23:57:12 17/03/2026 |
| 92 | Toobit |
BTC/USDT | $74,176.07 | $1,040,955,432 | 23:57:12 17/03/2026 |
| 93 | Bybit |
BTC/USDT | $74,221.69 | $1,017,714,727 | 23:54:12 17/03/2026 |
| 94 | Gate |
BTC/USDT | $74,197.66 | $1,017,292,129 | 23:56:24 17/03/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $74,245.91 | $1,009,221,565 | 23:54:11 17/03/2026 |
| 96 |  4E |
BTC/USDT | $74,175.68 | $999,707,920 | 23:57:12 17/03/2026 |
| 97 |  Lighter |
BTC/USDC | $74,113.04 | $978,022,481 | 00:00:15 18/03/2026 |
| 98 | Hibt |
BTC/USDT | $74,241.37 | $970,249,178 | 23:54:07 17/03/2026 |
| 99 | CoinP |
BTC/USDT | $74,152.67 | $966,141,981 | 00:00:15 18/03/2026 |
| 100 |  ASTX |
BTC/USDT | $74,175.88 | $958,674,258 | 00:00:12 18/03/2026 |
| 101 |  Tebbit |
BTC/USDT | $74,193.29 | $958,523,811 | 00:00:09 18/03/2026 |
| 102 |  BitxEX |
BTC/USDT | $74,193.29 | $957,595,096 | 00:00:08 18/03/2026 |
| 103 |  Bitop |
BTC/USDT | $74,123.30 | $957,158,292 | 00:00:25 18/03/2026 |
| 104 |  XT.COM |
BTC/USDT | $74,165.34 | $954,904,912 | 23:57:12 17/03/2026 |
| 105 |  BitTap |
BTC/USDT | $74,119.16 | $951,037,782 | 00:00:16 18/03/2026 |
| 106 |  LBank |
BTC/USDT | $74,168.57 | $941,046,402 | 23:57:10 17/03/2026 |
| 107 | UZX |
BTC/USDT | $74,170.46 | $932,414,977 | 23:57:08 17/03/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $74,208.90 | $875,699,339 | 23:56:59 17/03/2026 |
| 109 |  AstralX |
BTC/USDT | $74,191.30 | $864,968,499 | 00:00:07 18/03/2026 |
| 110 | DigiFinex |
BTC/USDT | $74,186.28 | $837,633,602 | 00:00:08 18/03/2026 |
| 111 |  YEX |
BTC/USDT | $74,130.51 | $819,919,082 | 23:57:16 17/03/2026 |
| 112 | Ourbit |
BTC/USDT | $74,226.38 | $814,818,296 | 23:54:12 17/03/2026 |
| 113 | BlockFin |
BTC/USDT | $74,251.06 | $797,025,415 | 23:54:07 17/03/2026 |
| 114 |  BitDelta |
BTC/USDT | $74,227.18 | $793,789,446 | 23:54:12 17/03/2026 |
| 115 | BiKing |
BTC/USDT | $74,178.98 | $787,630,155 | 23:57:12 17/03/2026 |
| 116 | Toobit |
BTC/USDC | $74,112.70 | $783,586,539 | 23:57:15 17/03/2026 |
| 117 | Tapbit |
BTC/USDT | $74,170.45 | $776,568,102 | 23:57:07 17/03/2026 |
| 118 |  KuCoin |
BTC/USDT | $74,229.50 | $759,412,978 | 23:55:53 17/03/2026 |
| 119 | Tebbit |
BTC/USDT | $74,136.35 | $735,446,590 | 00:00:16 18/03/2026 |
| 120 | BVOX |
BTC/USDT | $74,164.88 | $730,250,106 | 23:57:11 17/03/2026 |
| 121 |  GroveX |
BTC/USDT | $74,151.67 | $724,018,856 | 00:00:11 18/03/2026 |
| 122 | KuCoin |
XBT/USDT | $74,224.19 | $716,216,539 | 23:54:19 17/03/2026 |
| 123 | WEEX |
BTC/USDT | $74,168.24 | $710,455,057 | 23:57:09 17/03/2026 |
| 124 | OrangeX |
BTC/USDT | $74,174.36 | $696,025,397 | 23:57:07 17/03/2026 |
| 125 |  Bullish |
BTC/USDC | $74,167.08 | $694,988,448 | 00:00:08 18/03/2026 |
| 126 |  Aivora Exchange |
BTC/USDT | $74,166.37 | $688,249,279 | 00:00:16 18/03/2026 |
| 127 | NovaEx |
BTC/USDC | $74,135.14 | $682,933,131 | 00:00:16 18/03/2026 |
| 128 |  KlicklX |
BTC/USDT | $74,178.92 | $676,869,372 | 00:00:13 18/03/2026 |
| 129 |  BitbabyExchange |
BTC/USDT | $74,125.01 | $668,780,871 | 23:57:16 17/03/2026 |
| 130 |  BitGW Exchange |
BTC/USDT | $74,245.37 | $663,157,075 | 23:54:08 17/03/2026 |
| 131 | BitxEX |
BTC/USDT | $74,136.45 | $661,315,811 | 00:00:16 18/03/2026 |
| 132 | YUBIT |
BTC/USDT | $74,130.01 | $639,685,101 | 23:57:15 17/03/2026 |
| 133 |  Pacifica |
BTC/USD | $74,295.31 | $636,970,559 | 00:03:15 18/03/2026 |
| 134 |  Gems Trade |
BTC/USDT | $74,197.20 | $629,128,824 | 00:00:09 18/03/2026 |
| 135 | OKX |
BTC/USDT | $74,189.66 | $629,009,097 | 23:56:24 17/03/2026 |
| 136 |  CrypFine |
BTC/USDT | $74,167.63 | $627,225,321 | 00:00:25 18/03/2026 |
| 137 |  EagleX |
BTC/USDT | $74,136.25 | $605,465,267 | 00:00:15 18/03/2026 |
| 138 |  ApeX Omni |
BTC/USDT | $74,267.02 | $603,265,889 | 00:03:15 18/03/2026 |
| 139 |  Phemex |
BTC/USD | $74,127.95 | $599,282,809 | 23:57:16 17/03/2026 |
| 140 |  CoinChief |
BTC/USDT | $74,178.42 | $595,263,554 | 00:00:13 18/03/2026 |
| 141 | BingX |
BTC/USDT | $74,079.85 | $577,546,342 | 23:42:07 17/03/2026 |
| 142 |  AIA Exchange |
BTC/USDT | $74,191.66 | $572,906,986 | 00:00:12 18/03/2026 |
| 143 | AscendEX |
BTC/USDT | $74,168.44 | $571,473,974 | 23:57:09 17/03/2026 |
| 144 | Binance |
BTC/USDC | $74,189.87 | $554,115,599 | 23:56:42 17/03/2026 |
| 145 |  BloFin |
BTC/USDT | $74,151.05 | $522,002,560 | 00:00:17 18/03/2026 |
| 146 |  Coinflare |
BTC/USDT | $74,205.76 | $515,463,823 | 00:00:15 18/03/2026 |
| 147 |  Bitcastle |
BTC/USDT | $74,193.65 | $497,793,664 | 00:00:11 18/03/2026 |
| 148 |  Grvt |
BTC/USDT | $74,250.92 | $493,493,683 | 00:03:16 18/03/2026 |
| 149 |  Poloniex |
BTC/USDT | $74,084.61 | $484,605,066 | 23:58:53 17/03/2026 |
| 150 |  Deribit |
BTC/USD | $74,087.37 | $476,525,735 | 23:48:52 17/03/2026 |
| 151 | Bybit |
BTC/USD | $74,176.23 | $463,217,243 | 23:54:16 17/03/2026 |
| 152 | Phemex |
BTC/USDT | $74,128.03 | $437,752,502 | 23:57:16 17/03/2026 |
| 153 | BloFin |
BTC/USDT | $74,180.86 | $426,391,300 | 00:00:11 18/03/2026 |
| 154 | Zoomex |
BTC/USDT | $74,161.24 | $406,720,662 | 23:57:08 17/03/2026 |
| 155 | Crypto.com Exchange |
BTC/USDT | $74,255.98 | $396,905,379 | 23:54:11 17/03/2026 |
| 156 |  Extended |
BTC/USD | $74,291.67 | $360,528,424 | 00:03:16 18/03/2026 |
| 157 | Coinlocally |
BTC/USDT | $74,196.10 | $352,305,254 | 00:00:08 18/03/2026 |
| 158 | LBank |
BTC/USDT | $74,132.83 | $338,228,890 | 23:57:15 17/03/2026 |
| 159 | WhiteBIT |
BTC/USDT | $74,245.58 | $337,412,272 | 23:54:08 17/03/2026 |
| 160 | Echobit |
BTC/USDT | $74,165.74 | $331,107,374 | 23:57:11 17/03/2026 |
| 161 |  Millionero |
BTC/USDT | $74,139.75 | $331,002,756 | 00:00:15 18/03/2026 |
| 162 |  KTX |
BTC/USDT | $74,147.75 | $327,381,073 | 00:00:15 18/03/2026 |
| 163 | BitradeX |
BTC/USDT | $74,065.96 | $321,738,461 | 23:48:07 17/03/2026 |
| 164 | Bitrue |
BTC/USDT | $74,168.24 | $321,159,506 | 23:57:09 17/03/2026 |
| 165 |  Bitstamp by Robinhood |
BTC/USD | $74,174.00 | $299,906,246 | 23:59:53 17/03/2026 |
| 166 | AllinX |
BTC/USDT | $74,197.62 | $295,963,501 | 00:00:12 18/03/2026 |
| 167 | Hibt |
BTC/USDC | $74,240.74 | $294,012,653 | 23:54:07 17/03/2026 |
| 168 |  Dmex |
BTC/USD | $74,286.77 | $286,918,558 | 00:03:17 18/03/2026 |
| 169 | Deepcoin |
BTC/USD | $74,132.71 | $282,736,454 | 23:57:15 17/03/2026 |
| 170 |  P2B |
BTC/USDT | $74,193.05 | $281,637,705 | 23:57:07 17/03/2026 |
| 171 | BTCC |
BTC/USDC | $74,162.11 | $276,927,695 | 23:57:13 17/03/2026 |
| 172 | P2B |
BTC/USD | $74,188.76 | $271,284,163 | 23:57:07 17/03/2026 |
| 173 | KTX |
BTC/USDT | $74,190.22 | $267,696,128 | 00:00:09 18/03/2026 |
| 174 | Bitget |
BTC/USDT | $74,242.50 | $256,179,285 | 23:54:08 17/03/2026 |
| 175 |  IndoEx |
BTC/USDT | $74,144.65 | $253,457,071 | 23:54:07 17/03/2026 |
| 176 | Bitunix |
BTC/USDT | $74,168.24 | $252,253,671 | 23:57:09 17/03/2026 |
| 177 |  Kraken |
XBT/USD | $74,144.10 | $251,148,906 | 23:59:26 17/03/2026 |
| 178 |  Upbit |
BTC/KRW | $73,525.11 | $250,343,626 | 23:56:54 17/03/2026 |
| 179 | KCEX |
BTC/USDC | $74,133.02 | $247,185,533 | 23:57:15 17/03/2026 |
| 180 | Ju.com |
BTC/USDT | $74,161.97 | $245,731,656 | 23:57:12 17/03/2026 |
| 181 |  BitMEX |
XBT/USD | $73,966.40 | $241,951,174 | 23:57:16 17/03/2026 |
| 182 | Phemex |
BTC/USDT | $74,161.29 | $239,676,641 | 23:57:13 17/03/2026 |
| 183 |  BigONE |
BTC/USDT | $74,162.96 | $235,727,165 | 23:57:11 17/03/2026 |
| 184 | AstralX |
BTC/USDT | $74,144.06 | $235,220,914 | 00:00:19 18/03/2026 |
| 185 | Binance |
BTC/USD1 | $74,187.46 | $234,033,488 | 23:56:42 17/03/2026 |
| 186 |  Cryptomus |
BTC/USDT | $74,181.36 | $232,654,039 | 00:00:15 18/03/2026 |
| 187 |  Coincall |
BTC/USD | $74,331.70 | $230,630,029 | 00:03:15 18/03/2026 |
| 188 | BITmarkets |
BTC/USD | $74,165.60 | $226,450,000 | 00:00:12 18/03/2026 |
| 189 | HTX |
BTC/USDT | $74,158.83 | $225,717,296 | 23:59:54 17/03/2026 |
| 190 |  MGBX |
BTC/USDT | $74,135.55 | $224,182,363 | 00:00:16 18/03/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $74,176.95 | $223,964,513 | 00:00:08 18/03/2026 |
| 192 | B2Z Exchange |
BTC/USD | $74,301.50 | $218,844,502 | 00:03:12 18/03/2026 |
| 193 | YEX |
BTC/USDC | $74,125.62 | $214,929,105 | 23:57:16 17/03/2026 |
| 194 |  CEEX exchange |
BTC/USDT | $74,302.64 | $210,388,528 | 00:03:08 18/03/2026 |
| 195 |  ALP.COM |
BTC/USDT | $74,177.23 | $203,376,501 | 23:57:12 17/03/2026 |
| 196 | WHXEX |
BTC/USDT | $74,196.98 | $200,273,495 | 00:00:08 18/03/2026 |
| 197 | idax exchange |
BTC/USDT | $74,196.97 | $200,260,895 | 00:00:12 18/03/2026 |
| 198 | Koinbay |
BTC/USDT | $74,193.29 | $199,706,405 | 00:00:12 18/03/2026 |
| 199 | Azbit |
BTC/USDC | $74,165.21 | $195,019,555 | 23:51:13 17/03/2026 |
| 200 | Ju.com |
BTC/JU | $74,164.06 | $192,442,179 | 23:57:12 17/03/2026 |
| 201 | Aivora Exchange |
BTC/USDC | $74,144.84 | $179,387,292 | 00:00:16 18/03/2026 |
| 202 |  LATOKEN |
BTC/USDT | $74,045.32 | $179,381,803 | 23:57:11 17/03/2026 |
| 203 |  DeriW |
BTC/USDT | $74,258.22 | $178,476,930 | 00:03:16 18/03/2026 |
| 204 | BitbabyExchange |
BTC/USDC | $74,125.32 | $174,347,361 | 23:57:16 17/03/2026 |
| 205 |  Mars Exchange |
BTC/USDT | $74,169.98 | $165,998,506 | 00:00:08 18/03/2026 |
| 206 | TruBit Pro Exchange |
BTC/USDT | $74,181.30 | $165,489,385 | 00:00:11 18/03/2026 |
| 207 |  LMAX Digital |
BTC/USD | $74,179.90 | $165,272,424 | 00:00:08 18/03/2026 |
| 208 |  BYDFi |
BTC/USDT | $74,193.63 | $164,076,652 | 00:00:11 18/03/2026 |
| 209 | EagleX |
BTC/USDT | $74,193.29 | $161,924,911 | 00:00:11 18/03/2026 |
| 210 | IndoEx |
ETH/BTC | $2,325.94 | $155,722,622 | 23:54:07 17/03/2026 |
| 211 | IBIT Global |
BTC/USDT | $74,176.31 | $155,396,178 | 00:00:10 18/03/2026 |
| 212 | Bybit |
WBTC/BTC | $74,057.35 | $154,950,987 | 23:54:12 17/03/2026 |
| 213 |  Superp |
BTC/USDT | $74,262.20 | $154,554,158 | 00:03:16 18/03/2026 |
| 214 | Tapbit |
BTC/USDC | $74,172.79 | $153,672,910 | 23:57:07 17/03/2026 |
| 215 | Bullish |
BTC/USD | $74,166.95 | $149,253,750 | 00:00:08 18/03/2026 |
| 216 |  Reya |
BTC/USDT | $74,296.17 | $144,940,586 | 00:03:16 18/03/2026 |
| 217 | Millionero |
BTC/USDT | $74,171.76 | $141,122,137 | 00:00:12 18/03/2026 |
| 218 |  Bitfinex |
BTC/USD | $74,114.00 | $141,012,546 | 23:59:25 17/03/2026 |
| 219 | Bitcastle |
BTC/USDT | $74,135.95 | $140,406,387 | 00:00:18 18/03/2026 |
| 220 | Zoomex |
BTC/USD | $73,590.66 | $137,607,569 | 23:57:15 17/03/2026 |
| 221 |  Backpack Exchange |
BTC/USDC | $74,135.22 | $135,928,988 | 23:57:16 17/03/2026 |
| 222 |  Cofinex |
BTC/USDC | $74,113.34 | $135,889,559 | 00:00:15 18/03/2026 |
| 223 | Bitunix |
BTC/USD | $74,126.68 | $128,949,485 | 23:57:15 17/03/2026 |
| 224 |  bitFlyer |
BTC/JPY | $74,182.15 | $124,180,007 | 23:57:15 17/03/2026 |
| 225 |  Dex-Trade |
BTC/USDT | $74,170.15 | $122,308,040 | 23:57:11 17/03/2026 |
| 226 | MEXC |
BTC/USDC | $74,171.66 | $121,727,504 | 23:54:16 17/03/2026 |
| 227 | Binance |
BTC/FDUSD | $74,171.80 | $121,325,633 | 23:57:02 17/03/2026 |
| 228 |  ZKE |
BTC/USDT | $74,193.29 | $120,159,774 | 00:00:09 18/03/2026 |
| 229 |  EVEDEX |
BTC/USD | $74,293.40 | $118,512,029 | 00:03:15 18/03/2026 |
| 230 |  Antarctic |
BTC/USDT | $74,266.47 | $118,351,344 | 00:03:17 18/03/2026 |
| 231 | Bitunix |
BTC/USDC | $74,146.89 | $114,773,791 | 23:57:15 17/03/2026 |
| 232 | Toobit |
BTC/USDC | $74,155.11 | $111,261,559 | 23:57:12 17/03/2026 |
| 233 |  Bitvavo |
BTC/EUR | $74,228.70 | $110,815,150 | 23:57:09 17/03/2026 |
| 234 | Hotcoin |
BTC/USD | $74,135.57 | $109,049,730 | 23:57:20 17/03/2026 |
| 235 | BigONE |
ETH/BTC | $2,324.69 | $108,203,154 | 23:57:11 17/03/2026 |
| 236 | BYDFi |
BTC/USDT | $74,114.94 | $104,712,769 | 00:00:15 18/03/2026 |
| 237 | Bitfinex |
BTC/USDT | $74,157.92 | $103,938,798 | 23:59:53 17/03/2026 |
| 238 | BTSE |
BTC/USDT | $74,169.44 | $103,917,697 | 23:57:07 17/03/2026 |
| 239 |  Flipster |
BTC/USDT | $74,083.34 | $101,999,690 | 00:00:15 18/03/2026 |
| 240 |  Coincheck |
BTC/JPY | $74,278.82 | $101,933,355 | 23:57:09 17/03/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $74,301.86 | $101,317,216 | 00:03:12 18/03/2026 |
| 242 | BITmarkets |
BTC/USDT | $74,172.40 | $101,128,574 | 00:00:12 18/03/2026 |
| 243 | Bitfinex |
BTC/USDT | $74,227.34 | $100,888,146 | 23:57:15 17/03/2026 |
| 244 |  SuperEx |
BTC/USDT | $74,168.11 | $99,879,795 | 23:57:10 17/03/2026 |
| 245 | P2B |
BTC/USDC | $74,187.60 | $98,561,952 | 23:57:07 17/03/2026 |
| 246 | Deribit |
BTC/USD | $74,263.37 | $97,434,420 | 23:48:52 17/03/2026 |
| 247 | BitMart |
BTC/DAI | $74,168.33 | $97,030,774 | 23:57:09 17/03/2026 |
| 248 | CZR Exchange |
BTC/USDT | $74,186.41 | $95,425,833 | 00:00:07 18/03/2026 |
| 249 | Binance |
BTC/JPY | $74,245.02 | $95,236,575 | 23:57:02 17/03/2026 |
| 250 |  Bithumb |
BTC/KRW | $73,525.86 | $94,929,238 | 23:59:54 17/03/2026 |
| 251 |  dYdX v4 |
BTC/USD | $74,311.31 | $94,656,167 | 00:04:22 18/03/2026 |
| 252 | LBank |
BTC/USDC | $74,148.21 | $94,408,053 | 23:57:10 17/03/2026 |
| 253 | YEX |
BTC/USDT | $74,193.29 | $90,510,180 | 00:00:12 18/03/2026 |
| 254 | NovaEx |
BTC/DAI | $74,191.41 | $90,334,176 | 00:00:09 18/03/2026 |
| 255 | YUBIT |
BTC/USD | $74,130.56 | $89,883,847 | 23:57:15 17/03/2026 |
| 256 | Bullish |
BTC/USDT | $74,136.88 | $85,282,351 | 00:00:08 18/03/2026 |
| 257 | YEX |
BTC/USD | $74,131.02 | $85,122,000 | 23:57:16 17/03/2026 |
| 258 | Phemex |
BTC/USDC | $74,119.42 | $83,548,271 | 23:57:16 17/03/2026 |
| 259 | MGBX |
BTC/USDT | $74,170.36 | $81,826,379 | 00:00:14 18/03/2026 |
| 260 | WHXEX |
BTC/USDC | $74,171.57 | $81,118,222 | 00:00:08 18/03/2026 |
| 261 | idax exchange |
BTC/USDC | $74,169.59 | $81,114,518 | 00:00:12 18/03/2026 |
| 262 | Koinbay |
BTC/USDC | $74,170.16 | $80,854,292 | 00:00:12 18/03/2026 |
| 263 |  ONUS Pro |
BTC/USDT | $74,190.48 | $79,039,688 | 23:54:16 17/03/2026 |
| 264 | BingX |
BTC/USD | $74,143.68 | $78,542,880 | 23:57:16 17/03/2026 |
| 265 | Biconomy.com |
BTC/USDC | $74,183.62 | $76,923,764 | 23:57:08 17/03/2026 |
| 266 | KuCoin |
BTC/USDC | $74,209.19 | $76,660,805 | 23:55:53 17/03/2026 |
| 267 | CoinUp.io |
XAUT/BTC | $4,966.07 | $74,076,223 | 23:54:08 17/03/2026 |
| 268 | OneEx |
BTC/USDT | $74,193.30 | $70,822,714 | 00:00:07 18/03/2026 |
| 269 | Binance |
ETH/BTC | $2,328.17 | $68,178,173 | 23:56:42 17/03/2026 |
| 270 |  Nivex |
BTC/USDT | $74,299.86 | $67,944,758 | 00:03:10 18/03/2026 |
| 271 |  YoBit |
ZEC/BTC | $275.80 | $63,888,794 | 00:00:09 18/03/2026 |
| 272 | Cofinex |
BTC/USD | $74,107.53 | $63,672,279 | 00:00:15 18/03/2026 |
| 273 |  Niza.io |
BTC/USD | $74,205.90 | $62,980,596 | 00:00:07 18/03/2026 |
| 274 | ONUS Pro |
BTC/VNDC | $74,194.33 | $61,569,305 | 23:54:16 17/03/2026 |
| 275 |  Bit2Me |
BTC/USDC | $74,190.59 | $60,898,170 | 00:00:11 18/03/2026 |
| 276 | Pionex |
ETH/BTC | $2,327.02 | $56,497,571 | 23:57:12 17/03/2026 |
| 277 | SuperEx |
BTC/USDC | $74,154.46 | $55,883,257 | 23:57:10 17/03/2026 |
| 278 | IndoEx |
BTC/BNB | $74,146.94 | $55,522,270 | 23:54:07 17/03/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $74,182.10 | $53,993,805 | 00:00:13 18/03/2026 |
| 280 |  HitBTC |
BTC/USDT | $74,182.10 | $53,993,765 | 00:00:12 18/03/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $74,181.74 | $53,993,620 | 00:00:08 18/03/2026 |
| 282 |  Changelly PRO |
BTC/USDT | $74,181.74 | $53,993,581 | 00:00:08 18/03/2026 |
| 283 |  FMFW.io |
BTC/USD | $74,167.44 | $53,983,416 | 00:00:07 18/03/2026 |
| 284 |  LeveX |
BTC/USDC | $74,147.94 | $53,296,596 | 00:00:16 18/03/2026 |
| 285 | BitTap |
BTC/USDT | $74,168.04 | $53,077,517 | 00:00:12 18/03/2026 |
| 286 |  Paradex |
BTC/USD | $74,297.83 | $52,953,579 | 00:03:15 18/03/2026 |
| 287 | Kraken |
XBT/EUR | $74,195.99 | $52,892,449 | 23:59:58 17/03/2026 |
| 288 | Bit2Me |
BTC/EUR | $74,211.77 | $52,015,516 | 00:00:11 18/03/2026 |
| 289 | Binance |
ETH/BTC | $2,326.70 | $51,971,624 | 23:54:16 17/03/2026 |
| 290 | WHXEX |
BTC/USD | $74,138.75 | $50,796,424 | 00:00:16 18/03/2026 |
| 291 | EasiCoin |
BTC/USDT | $74,193.29 | $49,877,577 | 00:00:07 18/03/2026 |
| 292 | Picol |
ETH/BTC | $2,327.44 | $49,698,671 | 00:00:10 18/03/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $74,228.74 | $49,236,495 | 23:54:07 17/03/2026 |
| 294 | Bitrue |
BTC/USDC | $74,161.05 | $49,209,151 | 23:57:09 17/03/2026 |
| 295 | ZKE |
BTC/USDC | $74,172.14 | $48,669,182 | 00:00:09 18/03/2026 |
| 296 | Pionex |
ETH/BTC | $2,325.72 | $48,178,099 | 23:57:15 17/03/2026 |
| 297 | bitFlyer |
BTC/JPY | $74,240.45 | $47,599,537 | 23:59:53 17/03/2026 |
| 298 |  Tothemoon |
BTC/EUR | $74,177.97 | $47,055,678 | 00:00:15 18/03/2026 |
| 299 | Millionero |
BTC/USDC | $74,186.02 | $46,824,271 | 00:00:12 18/03/2026 |
| 300 | IndoEx |
ETC/BTC | $8.86 | $46,319,763 | 23:54:07 17/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,729,995,026 với tỷ giá $74,119.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.