Bitcoin BTC
Xếp hạng #1
21:09:00 30/08/2026
Giá Bitcoin (BTC)
$78,872.19 1.5%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,892.46 | $7,045,882,504 | 20:57:16 30/08/2026 |
| 2 |  SunX |
BTC/USDT | $78,806.52 | $6,328,872,160 | 21:00:19 30/08/2026 |
| 3 |  Binance |
BTC/USDT | $78,883.66 | $4,594,809,062 | 20:54:17 30/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $78,866.41 | $4,276,075,306 | 20:57:15 30/08/2026 |
| 5 |  Echobit |
BTC/USDT | $78,866.61 | $4,177,716,583 | 20:57:16 30/08/2026 |
| 6 |  Ulink |
BTC/USDT | $66,548.43 | $4,114,594,764 | 21:00:18 30/08/2026 |
| 7 |  Toobit |
BTC/USDT | $78,865.25 | $3,917,982,602 | 20:57:16 30/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $78,795.02 | $3,899,531,378 | 21:00:17 30/08/2026 |
| 9 |  WEEX |
BTC/USDT | $78,865.15 | $3,557,580,399 | 20:57:17 30/08/2026 |
| 10 |  KCEX |
BTC/USDT | $78,866.61 | $3,033,458,328 | 20:57:15 30/08/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $78,866.51 | $2,719,899,025 | 20:57:16 30/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,792.88 | $2,701,094,273 | 21:00:18 30/08/2026 |
| 13 |  HyperPay Futures |
BTC/USDT | $78,891.74 | $2,697,941,224 | 21:03:17 30/08/2026 |
| 14 |  BVOX |
BTC/USDT | $78,898.13 | $2,563,261,409 | 20:51:15 30/08/2026 |
| 15 |  Ourbit |
BTC/USDT | $78,866.51 | $2,473,938,067 | 20:57:17 30/08/2026 |
| 16 |  CrypFine |
BTC/USDT | $78,877.00 | $2,471,177,062 | 20:57:19 30/08/2026 |
| 17 |  MEXC |
BTC/USDT | $78,866.61 | $2,445,180,534 | 20:57:16 30/08/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $78,934.57 | $2,219,467,977 | 21:03:16 30/08/2026 |
| 19 |  BiFinance |
BTC/USDT | $78,900.73 | $2,209,396,051 | 20:57:11 30/08/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $78,795.71 | $2,015,468,026 | 21:00:16 30/08/2026 |
| 21 |  Pionex |
BTC/USDT | $78,866.61 | $1,974,503,375 | 20:57:16 30/08/2026 |
| 22 |  BitMart |
BTC/USDT | $78,908.25 | $1,957,951,291 | 21:03:16 30/08/2026 |
| 23 |  Bybit |
BTC/USDT | $78,877.67 | $1,924,465,312 | 20:54:16 30/08/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $78,866.91 | $1,781,511,085 | 20:57:15 30/08/2026 |
| 25 | Ulink |
BTC/USDT | $78,857.52 | $1,739,636,372 | 21:00:12 30/08/2026 |
| 26 | SunX |
BTC/USDT | $78,828.43 | $1,736,505,182 | 21:01:10 30/08/2026 |
| 27 |  Gate |
BTC/USDT | $78,862.64 | $1,730,375,787 | 20:54:19 30/08/2026 |
| 28 |  Hotcoin |
BTC/USDT | $78,862.69 | $1,589,229,810 | 20:57:45 30/08/2026 |
| 29 |  CoinP |
BTC/USDT | $78,901.04 | $1,570,144,806 | 20:57:10 30/08/2026 |
| 30 |  OrangeX |
BTC/USDT | $78,863.45 | $1,538,205,092 | 20:57:16 30/08/2026 |
| 31 |  BiKing |
BTC/USDT | $78,861.86 | $1,523,839,815 | 20:54:16 30/08/2026 |
| 32 |  CoinW |
BTC/USDT | $78,866.61 | $1,483,717,675 | 20:57:17 30/08/2026 |
| 33 | BTCC |
BTC/USDT | $78,900.17 | $1,449,567,096 | 20:57:10 30/08/2026 |
| 34 | CoinUp.io |
BTC/USDT | $78,898.24 | $1,392,566,045 | 20:57:12 30/08/2026 |
| 35 |  Azbit |
BTC/USDT | $78,962.69 | $1,356,093,310 | 20:51:11 30/08/2026 |
| 36 |  CZR Exchange |
BTC/USDT | $78,798.62 | $1,334,229,525 | 21:00:17 30/08/2026 |
| 37 | Binance |
BTC/USDC | $78,885.79 | $1,331,857,503 | 20:54:17 30/08/2026 |
| 38 |  FameEX |
BTC/USDT | $78,865.71 | $1,293,306,954 | 20:57:17 30/08/2026 |
| 39 |  Hibt |
BTC/USDT | $78,892.55 | $1,241,728,142 | 20:57:18 30/08/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $78,893.60 | $1,203,848,517 | 20:57:26 30/08/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $78,795.02 | $1,154,337,234 | 21:00:16 30/08/2026 |
| 42 |  Bitget |
BTC/USDT | $78,880.17 | $1,142,431,814 | 20:54:15 30/08/2026 |
| 43 |  IBIT Global |
BTC/USDT | $78,790.08 | $1,136,645,350 | 21:00:17 30/08/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $78,803.68 | $1,117,483,417 | 21:00:15 30/08/2026 |
| 45 |  Bitunix |
BTC/USDT | $78,865.25 | $1,034,692,331 | 20:57:16 30/08/2026 |
| 46 |  UZX |
BTC/USDT | $78,870.01 | $1,019,718,227 | 20:57:15 30/08/2026 |
| 47 | Azbit |
BTC/USDC | $78,924.21 | $1,005,345,370 | 20:51:11 30/08/2026 |
| 48 |  Zoomex |
BTC/USDT | $78,037.66 | $973,384,906 | 21:00:24 30/08/2026 |
| 49 |  MSX |
BTC/USD | $78,916.75 | $971,992,931 | 21:03:17 30/08/2026 |
| 50 | Pionex |
BTC/USDT | $78,900.74 | $964,694,209 | 20:57:08 30/08/2026 |
| 51 |  OneEx |
BTC/USDT | $78,806.62 | $957,404,935 | 21:00:16 30/08/2026 |
| 52 |  ApeX Omni |
BTC/USDT | $78,908.04 | $906,387,519 | 21:03:16 30/08/2026 |
| 53 |  Batonex |
BTC/USDT | $78,803.88 | $901,307,227 | 21:00:16 30/08/2026 |
| 54 |  Bitbase |
BTC/USDT | $78,881.78 | $868,961,140 | 20:48:18 30/08/2026 |
| 55 |  Picol |
BTC/USDT | $78,854.03 | $852,972,171 | 21:00:07 30/08/2026 |
| 56 | CoinP |
BTC/USDT | $78,792.78 | $807,820,299 | 21:00:23 30/08/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $78,887.18 | $806,652,798 | 20:48:15 30/08/2026 |
| 58 |  Deepcoin |
BTC/USDT | $78,865.81 | $799,000,675 | 20:57:15 30/08/2026 |
| 59 |  Websea |
BTC/USDT | $78,834.25 | $752,415,585 | 20:57:17 30/08/2026 |
| 60 |  BitDelta |
BTC/USDT | $78,857.12 | $746,109,358 | 21:00:09 30/08/2026 |
| 61 |  MGBX |
BTC/USDT | $78,865.31 | $703,363,197 | 20:57:16 30/08/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $78,910.64 | $623,751,609 | 21:03:16 30/08/2026 |
| 63 |  Bitrue |
BTC/USDT | $78,871.91 | $605,734,447 | 20:57:17 30/08/2026 |
| 64 | CEEX exchange |
BTC/USDT | $78,880.92 | $588,349,629 | 21:00:09 30/08/2026 |
| 65 |  AIA Exchange |
BTC/USDT | $78,859.72 | $572,032,081 | 21:00:12 30/08/2026 |
| 66 |  LBank |
BTC/USDT | $78,865.15 | $554,463,752 | 20:57:17 30/08/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $78,841.51 | $537,218,611 | 21:00:07 30/08/2026 |
| 68 | KCEX |
BTC/USDT | $78,891.69 | $509,724,273 | 20:57:07 30/08/2026 |
| 69 |  YUBIT |
BTC/USDT | $78,899.07 | $506,195,163 | 20:57:07 30/08/2026 |
| 70 | Binance |
BTC/USDT | $78,892.67 | $481,575,707 | 20:56:54 30/08/2026 |
| 71 | x.me Exchange |
BTC/USDT | $78,900.73 | $476,128,143 | 20:57:10 30/08/2026 |
| 72 |  AstralX |
BTC/USDT | $78,797.38 | $464,051,478 | 21:00:15 30/08/2026 |
| 73 |  Koinbay |
BTC/USDT | $78,840.51 | $412,904,373 | 20:57:15 30/08/2026 |
| 74 |  idax exchange |
BTC/USDT | $78,794.92 | $411,485,303 | 21:00:19 30/08/2026 |
| 75 |  WHXEX |
BTC/USDT | $78,806.52 | $411,438,987 | 21:00:16 30/08/2026 |
| 76 |  Blockfinex |
BTC/USDT | $78,804.38 | $411,428,552 | 21:00:16 30/08/2026 |
| 77 |  BlockFin |
BTC/USDT | $78,919.42 | $402,515,393 | 20:54:08 30/08/2026 |
| 78 |  BingX |
BTC/USDT | $78,863.55 | $400,441,408 | 20:57:18 30/08/2026 |
| 79 |  Aster |
BTC/USDT | $78,887.46 | $398,761,830 | 20:54:15 30/08/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $78,823.62 | $381,547,632 | 21:00:17 30/08/2026 |
| 81 |  BTSE |
BTC/USDT | $78,871.81 | $370,896,932 | 20:57:15 30/08/2026 |
| 82 | BVOX |
BTC/USDT | $78,945.18 | $357,721,239 | 20:51:07 30/08/2026 |
| 83 |  BitxEX |
BTC/USDT | $78,854.03 | $353,592,622 | 21:00:09 30/08/2026 |
| 84 |  B2Z Exchange |
BTC/USD | $78,846.12 | $347,857,733 | 21:00:15 30/08/2026 |
| 85 |  BITmarkets |
BTC/USDT | $78,803.18 | $347,654,816 | 21:00:15 30/08/2026 |
| 86 |  OneBullEx |
BTC/USDT | $78,795.02 | $343,064,254 | 21:00:16 30/08/2026 |
| 87 |  Lighter |
BTC/USDC | $78,807.59 | $335,409,351 | 21:00:15 30/08/2026 |
| 88 | Hotcoin |
BTC/USDT | $78,958.91 | $334,305,958 | 20:54:12 30/08/2026 |
| 89 |  EVEDEX |
BTC/USD | $78,939.77 | $333,407,487 | 21:03:15 30/08/2026 |
| 90 |  KTX |
BTC/USDT | $78,809.52 | $325,315,604 | 21:00:16 30/08/2026 |
| 91 | Toobit |
BTC/USDC | $78,876.94 | $313,228,573 | 20:57:16 30/08/2026 |
| 92 | CoinW |
BTC/USDT | $78,901.47 | $312,757,732 | 20:57:07 30/08/2026 |
| 93 |  CoinChief |
BTC/USDT | $78,889.76 | $304,940,166 | 20:57:12 30/08/2026 |
| 94 | Koinbay |
BTC/USDT | $78,903.61 | $302,087,245 | 20:57:15 30/08/2026 |
| 95 |  BitradeX |
BTC/USDT | $78,810.22 | $299,877,621 | 21:00:15 30/08/2026 |
| 96 | Blockfinex |
BTC/USDT | $78,854.04 | $298,673,850 | 21:00:12 30/08/2026 |
| 97 | idax exchange |
BTC/USDT | $78,859.84 | $298,433,709 | 21:00:10 30/08/2026 |
| 98 | WHXEX |
BTC/USDT | $78,854.04 | $298,412,172 | 21:00:09 30/08/2026 |
| 99 | CoinW |
BTC/USDC | $78,877.68 | $292,843,479 | 20:57:17 30/08/2026 |
| 100 |  Phemex |
BTC/USD | $78,866.91 | $288,990,837 | 20:57:15 30/08/2026 |
| 101 | Batonex |
BTC/USDT | $78,854.52 | $287,300,053 | 21:00:07 30/08/2026 |
| 102 | Tapbit |
BTC/USDT | $78,900.73 | $283,272,556 | 20:57:07 30/08/2026 |
| 103 | Ourbit |
BTC/USDT | $78,913.01 | $280,832,584 | 20:54:08 30/08/2026 |
| 104 | Biconomy.com |
BTC/USDT | $78,900.73 | $264,930,616 | 20:57:10 30/08/2026 |
| 105 | YUBIT |
BTC/USDT | $78,864.71 | $263,345,542 | 20:57:15 30/08/2026 |
| 106 | WEEX |
BTC/USDC | $78,913.20 | $262,483,070 | 20:57:09 30/08/2026 |
| 107 | MEXC |
BTC/USDT | $78,899.16 | $247,624,907 | 20:57:15 30/08/2026 |
| 108 |  BitTap |
BTC/USDT | $78,802.72 | $245,550,676 | 21:00:16 30/08/2026 |
| 109 |  4E |
BTC/USDT | $78,854.02 | $238,770,140 | 21:00:07 30/08/2026 |
| 110 | WEEX |
BTC/USDT | $78,899.60 | $238,102,429 | 20:57:09 30/08/2026 |
| 111 | DigiFinex |
BTC/USDT | $78,914.95 | $229,978,817 | 20:54:07 30/08/2026 |
| 112 |  BloFin |
BTC/USDT | $78,915.41 | $228,166,646 | 20:54:07 30/08/2026 |
| 113 | Phemex |
BTC/USDT | $78,907.85 | $226,854,549 | 20:57:11 30/08/2026 |
| 114 | UZX |
BTC/USDT | $78,900.74 | $224,332,958 | 20:57:09 30/08/2026 |
| 115 |  XXKK |
BTC/USDT | $78,843.82 | $223,568,039 | 21:00:18 30/08/2026 |
| 116 |  Coinbase Exchange |
BTC/USD | $78,885.47 | $218,702,390 | 20:56:29 30/08/2026 |
| 117 |  YEX |
BTC/USDT | $78,806.52 | $216,500,233 | 21:00:17 30/08/2026 |
| 118 |  Poloniex |
BTC/USDT | $78,887.54 | $215,646,488 | 20:59:53 30/08/2026 |
| 119 |  Variational |
BTC/USDC | $78,832.04 | $212,978,434 | 21:03:16 30/08/2026 |
| 120 |  Bitbaby |
BTC/USDT | $78,824.22 | $210,256,797 | 21:00:16 30/08/2026 |
| 121 |  SWFT Trade |
BTC/USDT | $63,099.05 | $208,677,333 | 21:00:08 30/08/2026 |
| 122 | BlockFin |
BTC/USDT | $78,868.56 | $208,363,167 | 20:54:15 30/08/2026 |
| 123 | Aivora Exchange |
BTC/USDC | $78,828.89 | $207,439,493 | 21:00:17 30/08/2026 |
| 124 | Bybit |
BTC/USDT | $78,919.46 | $207,074,552 | 20:54:09 30/08/2026 |
| 125 | BitMart |
BTC/USDT | $78,953.11 | $201,548,174 | 21:03:11 30/08/2026 |
| 126 |  HTX |
BTC/USDT | $78,851.72 | $196,384,748 | 20:57:23 30/08/2026 |
| 127 | BiKing |
BTC/USDT | $78,945.19 | $186,628,524 | 20:51:11 30/08/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $78,853.92 | $184,523,252 | 21:00:11 30/08/2026 |
| 129 | Toobit |
BTC/USDT | $78,899.60 | $180,770,564 | 20:57:08 30/08/2026 |
| 130 |  IMBX |
BTC/USDT | $78,795.02 | $180,144,588 | 21:00:17 30/08/2026 |
| 131 |  Gems Trade |
BTC/USDT | $78,857.52 | $179,165,561 | 21:00:09 30/08/2026 |
| 132 |  ZKE |
BTC/USDT | $78,854.00 | $179,047,220 | 21:00:09 30/08/2026 |
| 133 |  OKX |
BTC/USDT | $78,895.83 | $178,623,086 | 20:56:53 30/08/2026 |
| 134 |  KuCoin |
BTC/USDT | $78,888.23 | $176,754,275 | 20:56:53 30/08/2026 |
| 135 | KuCoin |
XBT/USDT | $78,879.44 | $169,108,144 | 20:54:19 30/08/2026 |
| 136 | Phemex |
BTC/USDT | $78,866.61 | $168,634,605 | 20:57:15 30/08/2026 |
| 137 |  BigONE |
BTC/USDT | $78,893.46 | $165,821,301 | 20:54:07 30/08/2026 |
| 138 |  Bullbit |
BTC/USDC | $78,927.97 | $164,821,306 | 21:03:16 30/08/2026 |
| 139 | OrangeX |
BTC/USDT | $78,895.24 | $163,627,090 | 20:57:07 30/08/2026 |
| 140 | CrypFine |
BTC/USDT | $78,901.41 | $162,105,495 | 20:57:12 30/08/2026 |
| 141 |  Crypto.com Exchange |
BTC/USD | $78,719.57 | $160,302,369 | 20:33:17 30/08/2026 |
| 142 | WOO X Pro |
BTC/USDT | $78,854.02 | $159,517,609 | 21:00:10 30/08/2026 |
| 143 |  EasiCoin |
BTC/USDT | $78,795.12 | $159,184,582 | 21:00:17 30/08/2026 |
| 144 |  Bullish |
BTC/USDC | $78,925.53 | $155,760,236 | 20:54:08 30/08/2026 |
| 145 |  AlphaX |
BTC/USDT | $78,792.22 | $155,340,298 | 21:00:17 30/08/2026 |
| 146 |  EdgeX |
BTC/USDC | $78,895.57 | $152,215,655 | 21:03:16 30/08/2026 |
| 147 |  Pacifica |
BTC/USD | $78,938.20 | $150,024,377 | 21:03:15 30/08/2026 |
| 148 | Echobit |
BTC/USDT | $78,900.74 | $148,115,649 | 20:57:10 30/08/2026 |
| 149 |  XT.COM |
BTC/USDT | $78,900.73 | $144,413,628 | 20:57:08 30/08/2026 |
| 150 | Gate |
BTC/USDT | $78,876.03 | $142,149,453 | 20:56:54 30/08/2026 |
| 151 | Echobit |
BTC/USDC | $78,917.48 | $139,147,675 | 20:57:10 30/08/2026 |
| 152 | Binance |
BTC/USDC | $78,905.94 | $137,397,528 | 20:56:54 30/08/2026 |
| 153 | B2Z Exchange |
BTC/USD | $78,859.60 | $136,594,692 | 21:00:09 30/08/2026 |
| 154 | BITmarkets |
BTC/USD | $78,854.10 | $136,590,185 | 21:00:12 30/08/2026 |
| 155 |  DeriW |
BTC/USDT | $78,860.63 | $136,457,786 | 21:03:15 30/08/2026 |
| 156 | FameEX |
BTC/USDT | $78,879.11 | $136,380,022 | 20:57:07 30/08/2026 |
| 157 |  Kalshi |
BTC/USD | $78,932.47 | $135,688,226 | 21:03:15 30/08/2026 |
| 158 | Bitrue |
BTC/USDT | $78,900.73 | $134,677,291 | 20:57:08 30/08/2026 |
| 159 | Crypto.com Exchange |
BTC/USD | $78,904.89 | $134,003,567 | 20:57:11 30/08/2026 |
| 160 | Pionex |
ADA/BTC | $0.2043 | $133,219,024 | 20:57:16 30/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
BTC/USD | $78,887.31 | $130,864,055 | 21:03:50 30/08/2026 |
| 162 | LBank |
BTC/USDT | $78,902.35 | $119,486,375 | 20:57:13 30/08/2026 |
| 163 |  BASEKX |
BTC/USDT | $78,804.48 | $118,514,484 | 21:00:16 30/08/2026 |
| 164 | Pionex |
ORDI/BTC | $4.03 | $118,473,768 | 20:57:16 30/08/2026 |
| 165 | Bitget |
BTC/USDT | $78,914.68 | $115,145,123 | 20:55:00 30/08/2026 |
| 166 |  Deribit |
BTC/USD | $78,834.73 | $115,086,521 | 21:00:51 30/08/2026 |
| 167 |  Bitcastle |
BTC/USDT | $78,859.82 | $111,826,505 | 21:00:12 30/08/2026 |
| 168 | Pionex |
SOL/BTC | $107.32 | $107,608,981 | 20:57:16 30/08/2026 |
| 169 | Pionex |
XRP/BTC | $1.41 | $106,992,317 | 20:57:16 30/08/2026 |
| 170 | BitMart |
BTC/USD | $78,921.77 | $106,521,948 | 21:03:16 30/08/2026 |
| 171 | KCEX |
BTC/USDC | $78,877.58 | $103,339,382 | 20:57:15 30/08/2026 |
| 172 |  Grvt |
BTC/USDT | $78,813.75 | $102,130,572 | 20:48:23 30/08/2026 |
| 173 | BloFin |
BTC/USDT | $78,868.56 | $100,026,586 | 20:54:17 30/08/2026 |
| 174 |  Reya |
BTC/USDT | $78,883.72 | $98,918,897 | 21:03:16 30/08/2026 |
| 175 | Hibt |
BTC/USDT | $78,900.74 | $95,317,324 | 20:57:11 30/08/2026 |
| 176 | Pionex |
LINK/BTC | $11.55 | $94,644,006 | 20:57:16 30/08/2026 |
| 177 | Hotcoin |
BTC/USD | $78,856.12 | $84,698,168 | 20:57:45 30/08/2026 |
| 178 | Pionex |
SUI/BTC | $0.7484 | $82,011,346 | 20:57:16 30/08/2026 |
| 179 | YEX |
BTC/USDC | $78,811.09 | $79,028,933 | 21:00:17 30/08/2026 |
| 180 | Websea |
BTC/USDT | $78,915.86 | $77,671,345 | 20:54:08 30/08/2026 |
| 181 |  Bitstamp by Robinhood |
BTC/USD | $78,877.47 | $73,592,397 | 20:59:23 30/08/2026 |
| 182 |  YoBit |
ZEC/BTC | $758.57 | $71,290,270 | 21:00:08 30/08/2026 |
| 183 |  IndoEx |
BTC/USDT | $78,792.48 | $69,131,892 | 20:54:08 30/08/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $78,854.03 | $68,659,323 | 21:00:10 30/08/2026 |
| 185 | BTCC |
BTC/USDC | $78,907.68 | $68,582,947 | 20:57:10 30/08/2026 |
| 186 | Bitbase |
BTC/USDC | $78,889.29 | $67,721,942 | 20:48:18 30/08/2026 |
| 187 | Biconomy.com |
BTC/USDC | $78,917.40 | $67,206,092 | 20:57:10 30/08/2026 |
| 188 | BitradeX |
BTC/USDT | $78,854.02 | $66,665,963 | 21:00:08 30/08/2026 |
| 189 | BingX |
BTC/USDT | $78,900.71 | $66,437,309 | 20:57:10 30/08/2026 |
| 190 | Bitbaby |
BTC/USDC | $78,825.09 | $66,118,216 | 21:00:16 30/08/2026 |
| 191 | Bybit |
BTC/USD | $78,876.01 | $64,212,472 | 20:54:16 30/08/2026 |
| 192 |  CoinEx |
BTC/USDT | $78,929.01 | $63,682,093 | 20:57:15 30/08/2026 |
| 193 | Bitunix |
BTC/USDC | $78,850.84 | $63,117,997 | 20:57:16 30/08/2026 |
| 194 | Hibt |
BTC/USDC | $78,917.51 | $62,876,073 | 20:57:11 30/08/2026 |
| 195 | Tapbit |
BTC/USDC | $78,917.40 | $62,645,570 | 20:57:07 30/08/2026 |
| 196 | BitxEX |
BTC/USDT | $78,792.88 | $61,562,110 | 21:00:20 30/08/2026 |
| 197 |  Kraken |
XBT/USD | $78,904.50 | $61,448,025 | 20:59:24 30/08/2026 |
| 198 | Zoomex |
BTC/USDT | $78,789.43 | $61,166,804 | 20:45:07 30/08/2026 |
| 199 | Bitunix |
BTC/USDT | $78,885.89 | $60,862,311 | 20:57:12 30/08/2026 |
| 200 |  SuperEx |
BTC/USD1 | $78,919.88 | $55,825,004 | 20:57:13 30/08/2026 |
| 201 | Bitcastle |
BTC/USDT | $78,799.98 | $55,112,608 | 21:00:19 30/08/2026 |
| 202 | WhiteBIT |
BTC/USDT | $78,875.36 | $53,781,949 | 20:48:07 30/08/2026 |
| 203 | Binance |
BTC/USD1 | $78,903.65 | $53,756,732 | 20:56:54 30/08/2026 |
| 204 |  Cryptomus |
BTC/USDT | $78,857.22 | $53,672,849 | 21:00:10 30/08/2026 |
| 205 | Crypto.com Exchange |
BTC/USDT | $78,902.93 | $53,392,005 | 20:57:11 30/08/2026 |
| 206 |  Backpack Exchange |
BTC/USDC | $78,885.98 | $53,327,376 | 20:57:15 30/08/2026 |
| 207 | IBIT Global |
BTC/USDT | $78,859.82 | $53,134,625 | 21:00:12 30/08/2026 |
| 208 | Pionex |
DOGE/BTC | $0.08565 | $51,754,684 | 20:57:16 30/08/2026 |
| 209 | Bitbaby |
BTC/USDT | $78,859.83 | $51,459,389 | 21:00:13 30/08/2026 |
| 210 | MGBX |
BTC/USDT | $78,900.73 | $49,842,992 | 20:57:10 30/08/2026 |
| 211 | BITmarkets |
BTC/USDT | $78,862.72 | $46,855,191 | 21:00:12 30/08/2026 |
| 212 | BTSE |
BTC/USDT | $78,912.04 | $46,759,576 | 20:57:10 30/08/2026 |
| 213 | LBank |
BTC/USDC | $78,913.30 | $45,592,976 | 20:57:13 30/08/2026 |
| 214 | Pionex |
BNB/BTC | $700.42 | $45,319,224 | 20:57:16 30/08/2026 |
| 215 | B2Z Exchange |
BTC/USDT | $78,856.91 | $44,980,051 | 21:00:09 30/08/2026 |
| 216 |  Extended |
BTC/USD | $78,932.88 | $44,455,209 | 21:03:16 30/08/2026 |
| 217 | Pionex |
ETH/BTC | $2,474.68 | $44,297,485 | 20:57:16 30/08/2026 |
| 218 | Binance |
BTC/U | $78,899.70 | $42,711,305 | 20:56:54 30/08/2026 |
| 219 | IndoEx |
ETH/BTC | $2,470.37 | $42,344,093 | 20:54:08 30/08/2026 |
| 220 |  ALP.COM |
BTC/USDT | $78,857.72 | $41,511,603 | 21:00:08 30/08/2026 |
| 221 | BingX |
BTC/USD | $78,861.88 | $41,501,093 | 20:57:18 30/08/2026 |
| 222 |  GroveX |
BTC/USDT | $78,891.71 | $41,095,696 | 21:00:07 30/08/2026 |
| 223 |  BYDFi |
BTC/USDT | $78,854.02 | $40,855,157 | 21:00:07 30/08/2026 |
| 224 |  LMAX Digital |
BTC/USD | $78,886.00 | $40,827,504 | 21:00:13 30/08/2026 |
| 225 |  Upbit |
BTC/KRW | $79,606.05 | $38,717,370 | 20:56:53 30/08/2026 |
| 226 | YEX |
BTC/USD | $78,811.79 | $38,195,607 | 21:00:17 30/08/2026 |
| 227 | Toobit |
BTC/USDC | $78,913.24 | $38,064,759 | 20:57:08 30/08/2026 |
| 228 |  CoinMy |
BTC/USDT | $108,767 | $37,815,887 | 21:00:11 30/08/2026 |
| 229 |  CRMClick |
BTC/USDT | $78,825.14 | $35,672,520 | 21:00:09 30/08/2026 |
| 230 | HTX |
BTC/USDT | $78,860.85 | $35,478,417 | 20:59:24 30/08/2026 |
| 231 | OneEx |
BTC/USDT | $78,854.02 | $35,459,089 | 21:00:09 30/08/2026 |
| 232 | XT.COM |
BTC/USDC | $78,917.40 | $34,327,388 | 20:57:08 30/08/2026 |
| 233 | Deribit |
BTC/USD | $78,887.31 | $33,548,730 | 21:00:51 30/08/2026 |
| 234 |  Bithumb |
BTC/KRW | $79,553.05 | $33,212,012 | 20:59:53 30/08/2026 |
| 235 |  Tebbit |
BTC/USDT | $78,857.69 | $31,950,432 | 21:00:10 30/08/2026 |
| 236 | BYDFi |
BTC/USDT | $78,848.58 | $31,025,583 | 21:00:15 30/08/2026 |
| 237 | GroveX |
BTC/USDC | $78,889.81 | $30,822,916 | 21:00:07 30/08/2026 |
| 238 |  P2B |
BTC/USDT | $78,899.82 | $30,713,110 | 20:57:11 30/08/2026 |
| 239 | Koinbay |
BTC/USDC | $78,916.55 | $30,370,402 | 20:57:15 30/08/2026 |
| 240 | idax exchange |
BTC/USDC | $78,867.83 | $30,031,163 | 21:00:10 30/08/2026 |
| 241 | WHXEX |
BTC/USDC | $78,863.86 | $30,017,597 | 21:00:09 30/08/2026 |
| 242 |  Arcus |
BTC/USD | $78,849.50 | $29,312,241 | 21:00:15 30/08/2026 |
| 243 |  Cofinex |
BTC/USDC | $78,843.19 | $29,057,155 | 21:00:15 30/08/2026 |
| 244 |  bitFlyer |
BTC/JPY | $78,903.19 | $28,733,225 | 20:57:15 30/08/2026 |
| 245 | AlphaX |
BTC/USDT | $78,844.85 | $28,403,054 | 21:00:12 30/08/2026 |
| 246 | MEXC |
BTC/USDC | $78,877.48 | $27,928,397 | 20:57:16 30/08/2026 |
| 247 |  Antarctic |
BTC/USDT | $78,893.14 | $27,486,710 | 21:03:17 30/08/2026 |
| 248 | Bullish |
BTC/USD | $78,913.45 | $26,214,808 | 20:54:08 30/08/2026 |
| 249 | SuperEx |
BTC/USDT | $78,899.63 | $25,359,869 | 20:57:13 30/08/2026 |
| 250 | BitTap |
BTC/USDT | $78,855.45 | $25,302,790 | 21:00:09 30/08/2026 |
| 251 | WOO X Pro |
BTC/USDC | $78,810.99 | $24,060,963 | 21:00:16 30/08/2026 |
| 252 | BigONE |
ETH/BTC | $2,470.15 | $23,992,824 | 20:54:07 30/08/2026 |
| 253 | WHXEX |
BTC/USD | $78,806.52 | $23,981,370 | 21:00:16 30/08/2026 |
| 254 | Blockfinex |
BTC/USD | $78,806.98 | $23,980,762 | 21:00:16 30/08/2026 |
| 255 |  Bitfinex |
BTC/USD | $78,917.00 | $23,946,663 | 20:59:23 30/08/2026 |
| 256 | Hyperliquid |
UBTC/USDC | $78,902.58 | $23,742,518 | 20:57:10 30/08/2026 |
| 257 | IMBX |
BTC/USDT | $78,854.02 | $23,668,143 | 21:00:10 30/08/2026 |
| 258 | CZR Exchange |
BTC/USDT | $78,858.66 | $23,520,712 | 21:00:11 30/08/2026 |
| 259 | KTX |
BTC/USDT | $78,854.03 | $23,423,619 | 21:00:10 30/08/2026 |
| 260 | YUBIT |
BTC/USD | $78,862.04 | $22,855,027 | 20:57:15 30/08/2026 |
| 261 | YEX |
BTC/USDT | $78,854.02 | $21,861,937 | 21:00:10 30/08/2026 |
| 262 |  Binibit |
BTC/USDT | $78,885.17 | $20,974,988 | 21:00:07 30/08/2026 |
| 263 |  HashKey Exchange |
BTC/USD | $78,868.89 | $20,806,249 | 20:57:11 30/08/2026 |
| 264 | Bitunix |
BTC/USD | $78,877.95 | $20,286,312 | 20:57:16 30/08/2026 |
| 265 | Binance |
BTC/USD1 | $78,884.06 | $19,646,796 | 20:54:17 30/08/2026 |
| 266 | YoBit |
DASH/BTC | $41.61 | $19,634,624 | 21:00:08 30/08/2026 |
| 267 | EasiCoin |
BTC/USDT | $78,854.02 | $19,222,098 | 21:00:09 30/08/2026 |
| 268 | Zoomex |
BTC/USD | $78,190.81 | $19,145,524 | 21:00:24 30/08/2026 |
| 269 |  Coincheck |
BTC/JPY | $78,953.54 | $19,111,374 | 20:57:07 30/08/2026 |
| 270 | Bitfinex |
BTC/USDT | $78,899.59 | $18,862,274 | 20:59:23 30/08/2026 |
| 271 | ZKE |
BTC/USDC | $78,863.41 | $18,010,644 | 21:00:09 30/08/2026 |
| 272 |  TxFlow |
BTC/USDC | $78,795.92 | $17,885,367 | 21:00:26 30/08/2026 |
| 273 | Phemex |
BTC/USDC | $78,877.48 | $17,633,225 | 20:57:15 30/08/2026 |
| 274 | Deepcoin |
BTC/USDT | $78,900.64 | $16,903,425 | 20:57:07 30/08/2026 |
| 275 |  ASTX |
BTC/USDT | $78,806.62 | $16,871,140 | 21:00:17 30/08/2026 |
| 276 | CoinEx |
BTC/USDT | $78,884.58 | $16,272,274 | 20:59:23 30/08/2026 |
| 277 |  HitBTC |
BTC/USDT | $78,868.70 | $16,183,819 | 21:00:10 30/08/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $78,862.90 | $16,182,058 | 21:00:11 30/08/2026 |
| 279 |  Changelly |
BTC/USDT | $78,868.70 | $16,179,298 | 21:00:11 30/08/2026 |
| 280 |  Tothemoon |
ETH/BTC | $2,477.88 | $16,168,536 | 21:00:15 30/08/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $78,889.94 | $16,011,388 | 20:57:11 30/08/2026 |
| 282 |  FMFW.io |
BTC/USD | $78,892.72 | $16,009,648 | 20:57:10 30/08/2026 |
| 283 |  BlueBit |
BTC/USDT | $78,891.55 | $15,455,706 | 21:00:09 30/08/2026 |
| 284 |  Niza.io |
BTC/USD | $78,904.40 | $15,208,820 | 20:57:12 30/08/2026 |
| 285 |  KlicklX |
BTC/USDT | $78,877.43 | $15,066,412 | 21:00:10 30/08/2026 |
| 286 |  Bitvavo |
BTC/EUR | $78,271.74 | $14,944,317 | 20:57:11 30/08/2026 |
| 287 | IndoEx |
BTC/BNB | $78,812.14 | $14,764,538 | 20:54:08 30/08/2026 |
| 288 | SuperEx |
BTC/USDC | $78,911.33 | $14,598,539 | 20:57:13 30/08/2026 |
| 289 | Azbit |
ETH/BTC | $2,474.97 | $14,142,307 | 20:51:11 30/08/2026 |
| 290 | Hotcoin |
BTC/USDC | $78,960.15 | $14,109,320 | 20:54:12 30/08/2026 |
| 291 | YoBit |
LTC/BTC | $50.31 | $13,545,317 | 21:00:07 30/08/2026 |
| 292 | BYDFi |
BTC/USDC | $78,860.05 | $13,544,560 | 21:00:15 30/08/2026 |
| 293 |  CoinCola |
BTC/USDT | $78,790.95 | $13,533,557 | 21:00:09 30/08/2026 |
| 294 | B2Z Exchange |
BTC/USDC | $78,862.20 | $13,402,591 | 21:00:09 30/08/2026 |
| 295 | BITmarkets |
BTC/USDC | $78,864.70 | $13,402,502 | 21:00:12 30/08/2026 |
| 296 | Bybit |
BTC/USDC | $78,918.71 | $13,079,545 | 20:54:09 30/08/2026 |
| 297 | IndoEx |
ETC/BTC | $7.46 | $12,408,962 | 20:54:08 30/08/2026 |
| 298 | Cofinex |
BTC/USD | $78,852.41 | $12,015,861 | 21:00:15 30/08/2026 |
| 299 | BITmarkets |
BTC/IDR | $78,600.43 | $11,716,499 | 21:00:12 30/08/2026 |
| 300 | Bullish |
BTC/USDT | $78,935.44 | $11,678,241 | 20:54:08 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,045,882,504 với tỷ giá $78,892.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.