Bitcoin BTC
Xếp hạng #1
02:44:00 08/10/2026
Giá Bitcoin (BTC)
$83,394.74 -2.46%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,415.06 | $15,020,169,064 | 01:57:16 08/10/2026 |
| 2 |  Echobit |
BTC/USDT | $83,355.80 | $13,748,787,344 | 01:57:16 08/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,371.22 | $13,694,290,924 | 01:54:18 08/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $83,360.50 | $11,427,743,191 | 01:57:15 08/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $83,357.77 | $10,665,731,091 | 01:57:16 08/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $83,373.29 | $9,680,652,454 | 01:57:17 08/10/2026 |
| 7 |  WEEX |
BTC/USDT | $83,355.90 | $8,479,323,487 | 01:57:17 08/10/2026 |
| 8 |  KCEX |
BTC/USDT | $83,355.90 | $8,367,882,465 | 01:57:15 08/10/2026 |
| 9 |  Ourbit |
BTC/USDT | $83,356.40 | $7,267,390,574 | 01:57:16 08/10/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $83,355.90 | $6,607,911,291 | 01:57:19 08/10/2026 |
| 11 |  Toobit |
BTC/USDT | $83,355.90 | $6,575,471,811 | 01:57:16 08/10/2026 |
| 12 |  Gate |
BTC/USDT | $83,386.81 | $5,909,210,426 | 01:54:21 08/10/2026 |
| 13 |  SunX |
BTC/USDT | $83,337.02 | $5,819,501,559 | 02:00:18 08/10/2026 |
| 14 |  Bybit |
BTC/USDT | $83,374.02 | $5,379,806,438 | 01:54:17 08/10/2026 |
| 15 |  Pionex |
BTC/USDT | $83,355.90 | $5,344,495,200 | 01:57:16 08/10/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $83,359.17 | $4,856,370,195 | 01:51:15 08/10/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $83,330.32 | $4,839,634,162 | 02:00:15 08/10/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $83,371.71 | $4,453,032,727 | 01:54:17 08/10/2026 |
| 19 |  Hotcoin |
BTC/USDT | $83,355.80 | $4,380,035,082 | 01:57:19 08/10/2026 |
| 20 | Pionex |
BTC/USDT | $83,405.88 | $4,168,349,134 | 01:57:10 08/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $83,330.32 | $4,100,379,137 | 02:00:17 08/10/2026 |
| 22 |  CoinW |
BTC/USDT | $83,356.00 | $3,987,669,433 | 01:57:17 08/10/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $83,206.54 | $3,793,565,802 | 01:45:15 08/10/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $83,352.50 | $3,771,120,751 | 01:57:15 08/10/2026 |
| 25 | BTCC |
BTC/USDT | $83,413.81 | $3,733,862,243 | 01:57:08 08/10/2026 |
| 26 |  BiKing |
BTC/USDT | $83,331.02 | $3,701,024,110 | 02:00:17 08/10/2026 |
| 27 |  Picol |
BTC/USDT | $83,382.43 | $3,676,805,792 | 02:00:10 08/10/2026 |
| 28 | Binance |
BTC/USDC | $83,374.11 | $3,468,039,492 | 01:54:18 08/10/2026 |
| 29 |  FameEX |
BTC/USDT | $83,355.90 | $3,364,174,573 | 01:57:22 08/10/2026 |
| 30 |  OrangeX |
BTC/USDT | $83,369.31 | $3,311,602,528 | 01:54:16 08/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $83,330.32 | $3,286,207,393 | 02:00:17 08/10/2026 |
| 32 |  Bitget |
BTC/USDT | $83,410.10 | $3,249,659,388 | 01:54:17 08/10/2026 |
| 33 |  Deribit |
BTC/USDC | $83,329.15 | $3,123,249,968 | 01:13:03 08/10/2026 |
| 34 |  Ulink |
BTC/USDT | $66,505.95 | $3,105,962,349 | 02:00:18 08/10/2026 |
| 35 | Pionex |
MSTRX/BTC | $154.34 | $3,101,157,386 | 01:57:16 08/10/2026 |
| 36 |  MEXC |
BTC/USDT | $83,362.53 | $2,988,498,782 | 01:54:17 08/10/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $83,411.80 | $2,865,232,391 | 01:54:27 08/10/2026 |
| 38 |  UZX |
BTC/USDT | $83,366.62 | $2,852,613,573 | 01:54:23 08/10/2026 |
| 39 |  Hibt |
BTC/USDT | $83,395.57 | $2,795,827,573 | 01:57:18 08/10/2026 |
| 40 |  MSX |
BTC/USD | $83,366.84 | $2,791,056,509 | 02:00:52 08/10/2026 |
| 41 |  Batonex |
BTC/USDT | $83,355.90 | $2,445,869,549 | 01:57:16 08/10/2026 |
| 42 |  BlockFin |
BTC/USDT | $83,412.88 | $2,444,364,552 | 01:57:07 08/10/2026 |
| 43 |  BVOX |
BTC/USDT | $83,281.85 | $2,443,293,025 | 01:57:15 08/10/2026 |
| 44 |  Deepcoin |
BTC/USDT | $83,355.60 | $2,437,160,017 | 01:57:15 08/10/2026 |
| 45 |  Websea |
BTC/USDT | $83,355.90 | $2,370,091,240 | 01:57:16 08/10/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $83,341.88 | $2,368,665,433 | 02:00:15 08/10/2026 |
| 47 |  Bitunix |
BTC/USDT | $83,360.60 | $2,354,791,867 | 01:57:16 08/10/2026 |
| 48 | CoinUp.io |
BTC/USDT | $83,401.29 | $2,326,226,579 | 01:54:11 08/10/2026 |
| 49 |  BiFinance |
BTC/USDT | $83,409.86 | $2,233,242,419 | 01:57:10 08/10/2026 |
| 50 |  Zoomex |
BTC/USDT | $83,834.90 | $2,029,426,242 | 01:57:16 08/10/2026 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $83,355.40 | $1,927,314,652 | 01:57:16 08/10/2026 |
| 52 |  MGBX |
BTC/USDT | $83,355.70 | $1,887,981,142 | 01:57:17 08/10/2026 |
| 53 |  KTX |
BTC/USDT | $83,331.32 | $1,879,051,594 | 02:00:16 08/10/2026 |
| 54 | Deribit |
BTC/USD | $83,330.20 | $1,809,306,217 | 01:13:03 08/10/2026 |
| 55 | KCEX |
BTC/USDT | $83,409.89 | $1,790,936,946 | 01:57:07 08/10/2026 |
| 56 | x.me Exchange |
BTC/USDT | $83,405.88 | $1,749,009,551 | 01:57:09 08/10/2026 |
| 57 | Echobit |
BTC/USDT | $83,405.87 | $1,743,889,623 | 01:57:09 08/10/2026 |
| 58 | Binance |
BTC/USDT | $83,413.96 | $1,739,897,785 | 01:56:42 08/10/2026 |
| 59 | SunX |
BTC/USDT | $83,374.43 | $1,711,650,731 | 02:00:08 08/10/2026 |
| 60 | Ulink |
BTC/USDT | $83,374.43 | $1,711,650,731 | 02:00:08 08/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $83,363.67 | $1,658,750,541 | 01:57:16 08/10/2026 |
| 62 | CoinW |
BTC/USDC | $83,358.67 | $1,631,973,123 | 01:57:17 08/10/2026 |
| 63 |  AEGET |
BTC/USDT | $83,357.10 | $1,481,369,000 | 01:57:18 08/10/2026 |
| 64 |  Azbit |
BTC/USDT | $83,399.88 | $1,450,095,161 | 01:57:11 08/10/2026 |
| 65 |  BloFin |
BTC/USDT | $83,403.69 | $1,378,683,238 | 01:54:07 08/10/2026 |
| 66 |  OneEx |
BTC/USDT | $83,330.32 | $1,340,682,085 | 02:00:16 08/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $83,336.92 | $1,276,173,572 | 02:00:16 08/10/2026 |
| 68 |  idax exchange |
BTC/USDT | $83,330.22 | $1,242,215,177 | 02:00:16 08/10/2026 |
| 69 |  Blockfinex |
BTC/USDT | $83,355.80 | $1,241,753,072 | 01:57:15 08/10/2026 |
| 70 |  Koinbay |
BTC/USDT | $83,336.91 | $1,232,900,606 | 01:57:15 08/10/2026 |
| 71 |  Lighter |
BTC/USDC | $83,385.92 | $1,229,049,433 | 01:57:15 08/10/2026 |
| 72 | Echobit |
BTC/USDC | $83,397.55 | $1,223,947,801 | 01:57:09 08/10/2026 |
| 73 | Hotcoin |
BTC/USDT | $83,400.62 | $1,192,934,260 | 01:57:16 08/10/2026 |
| 74 | Azbit |
BTC/USDC | $83,393.42 | $1,058,266,614 | 01:57:11 08/10/2026 |
| 75 | Batonex |
BTC/USDT | $83,405.87 | $1,006,627,955 | 01:57:08 08/10/2026 |
| 76 | Tapbit |
BTC/USDT | $83,409.87 | $993,165,386 | 01:57:08 08/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $83,221.43 | $963,685,780 | 01:45:17 08/10/2026 |
| 78 |  YUBIT |
BTC/USDT | $83,405.87 | $955,022,830 | 01:57:09 08/10/2026 |
| 79 | Bybit |
BTC/USDT | $83,397.80 | $939,691,163 | 01:54:08 08/10/2026 |
| 80 | CoinW |
BTC/USDT | $83,402.01 | $936,662,782 | 01:57:08 08/10/2026 |
| 81 |  BingX |
BTC/USDT | $83,361.20 | $894,055,061 | 01:57:19 08/10/2026 |
| 82 | Gate |
BTC/USDT | $83,395.70 | $878,617,704 | 01:56:24 08/10/2026 |
| 83 |  4E |
BTC/USDT | $83,396.38 | $860,135,334 | 01:51:09 08/10/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $83,418.20 | $822,399,613 | 01:57:08 08/10/2026 |
| 85 | Toobit |
BTC/USDT | $83,399.88 | $810,837,651 | 01:57:10 08/10/2026 |
| 86 | UZX |
BTC/USDT | $83,402.10 | $803,887,344 | 01:54:15 08/10/2026 |
| 87 | MEXC |
BTC/USDT | $83,369.51 | $803,655,254 | 01:51:12 08/10/2026 |
| 88 |  XXKK |
BTC/USDT | $83,389.79 | $782,355,000 | 02:00:11 08/10/2026 |
| 89 | DigiFinex |
BTC/USDT | $83,405.88 | $781,832,641 | 01:57:08 08/10/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $83,352.11 | $773,040,520 | 02:00:16 08/10/2026 |
| 91 | Ourbit |
BTC/USDT | $83,411.87 | $757,947,317 | 01:57:08 08/10/2026 |
| 92 | Biconomy.com |
BTC/USDT | $83,394.36 | $742,288,871 | 01:51:12 08/10/2026 |
| 93 | YUBIT |
BTC/USDT | $83,356.40 | $635,961,685 | 01:57:15 08/10/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $83,406.63 | $631,437,935 | 01:57:00 08/10/2026 |
| 95 |  BitTap |
BTC/USDT | $83,345.91 | $624,617,298 | 01:57:17 08/10/2026 |
| 96 |  YEX |
BTC/USDT | $83,330.22 | $610,705,972 | 02:00:16 08/10/2026 |
| 97 |  AIA Exchange |
BTC/USDT | $83,402.17 | $582,466,888 | 01:57:07 08/10/2026 |
| 98 | BlockFin |
BTC/USDT | $83,356.00 | $574,070,989 | 01:57:17 08/10/2026 |
| 99 |  BigONE |
BTC/USDT | $83,401.44 | $568,895,655 | 01:57:11 08/10/2026 |
| 100 |  Bitbaby |
BTC/USDT | $83,358.60 | $563,052,846 | 01:57:15 08/10/2026 |
| 101 | CrypFine |
BTC/USDT | $83,405.76 | $562,930,156 | 01:57:07 08/10/2026 |
| 102 | WEEX |
BTC/USDT | $83,405.87 | $559,845,350 | 01:57:10 08/10/2026 |
| 103 | OrangeX |
BTC/USDT | $83,410.88 | $551,598,399 | 01:54:12 08/10/2026 |
| 104 |  HTX |
BTC/USDT | $83,362.30 | $543,895,984 | 01:57:16 08/10/2026 |
| 105 |  BitGW Exchange |
BTC/USDT | $83,400.27 | $537,977,516 | 01:57:18 08/10/2026 |
| 106 |  Gems Trade |
BTC/USDT | $83,391.80 | $525,878,375 | 02:00:10 08/10/2026 |
| 107 |  OKX |
BTC/USDT | $83,399.40 | $525,592,371 | 01:56:24 08/10/2026 |
| 108 |  Variational |
BTC/USDC | $83,337.61 | $517,876,751 | 02:00:17 08/10/2026 |
| 109 |  XT.COM |
BTC/USDT | $83,399.89 | $517,867,071 | 01:57:10 08/10/2026 |
| 110 |  LBank |
BTC/USDT | $83,401.79 | $510,571,149 | 01:57:12 08/10/2026 |
| 111 |  KuCoin |
BTC/USDT | $83,330.87 | $505,338,682 | 01:46:53 08/10/2026 |
| 112 |  Aster |
BTC/USDT | $83,360.72 | $503,965,492 | 01:54:16 08/10/2026 |
| 113 |  AstralX |
BTC/USDT | $83,363.49 | $499,343,806 | 01:57:15 08/10/2026 |
| 114 |  IMBX |
BTC/USDT | $83,330.22 | $484,667,986 | 02:00:16 08/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
BTC/USD | $83,428.96 | $482,797,934 | 02:00:50 08/10/2026 |
| 116 | FameEX |
BTC/USDT | $83,388.35 | $481,065,705 | 01:57:09 08/10/2026 |
| 117 | CEEX exchange |
BTC/USDT | $83,376.02 | $461,660,202 | 02:00:10 08/10/2026 |
| 118 |  Bitcastle |
BTC/USDT | $83,399.57 | $455,840,498 | 01:57:13 08/10/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $83,400.48 | $451,008,665 | 01:57:21 08/10/2026 |
| 120 | HTX |
BTC/USDT | $83,361.58 | $427,986,915 | 01:59:23 08/10/2026 |
| 121 |  CRMClick |
BTC/USDT | $83,354.50 | $425,216,274 | 02:00:07 08/10/2026 |
| 122 |  OneBullEx |
BTC/USDT | $83,330.12 | $424,003,236 | 02:00:15 08/10/2026 |
| 123 | Binance |
BTC/USDC | $83,414.33 | $422,233,484 | 01:56:42 08/10/2026 |
| 124 |  Poloniex |
BTC/USDT | $83,381.20 | $419,812,618 | 01:59:23 08/10/2026 |
| 125 | WEEX |
BTC/USDC | $83,396.82 | $418,824,388 | 01:57:10 08/10/2026 |
| 126 | LBank |
BTC/USDT | $83,357.67 | $403,367,687 | 01:57:16 08/10/2026 |
| 127 |  EVEDEX |
BTC/USD | $83,372.01 | $401,258,727 | 02:00:15 08/10/2026 |
| 128 |  Pacifica |
BTC/USD | $83,380.72 | $396,777,138 | 02:00:15 08/10/2026 |
| 129 |  Kalshi |
BTC/USD | $83,385.66 | $389,438,427 | 02:00:15 08/10/2026 |
| 130 |  BASEKX |
BTC/USDT | $83,357.20 | $378,489,034 | 01:57:16 08/10/2026 |
| 131 |  EasiCoin |
BTC/USDT | $83,330.52 | $375,531,854 | 02:00:17 08/10/2026 |
| 132 |  Bullish |
BTC/USDC | $83,331.34 | $368,099,385 | 01:48:10 08/10/2026 |
| 133 |  AlphaX |
BTC/USDT | $83,360.20 | $365,110,863 | 01:57:16 08/10/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $83,337.58 | $364,417,314 | 01:48:10 08/10/2026 |
| 135 | BitradeX |
BTC/USDT | $83,394.37 | $352,252,713 | 01:51:14 08/10/2026 |
| 136 | Toobit |
BTC/USDC | $83,358.57 | $351,836,446 | 01:57:16 08/10/2026 |
| 137 | Hibt |
BTC/USDT | $83,399.89 | $344,502,108 | 01:57:10 08/10/2026 |
| 138 | BloFin |
BTC/USDT | $83,359.90 | $342,470,019 | 01:51:16 08/10/2026 |
| 139 |  Arcus |
BTC/USD | $83,415.86 | $333,576,504 | 01:54:16 08/10/2026 |
| 140 | KuCoin |
XBT/USDT | $83,374.71 | $329,818,819 | 01:54:22 08/10/2026 |
| 141 | Bitrue |
BTC/USDT | $83,399.88 | $327,325,433 | 01:57:10 08/10/2026 |
| 142 | Hotcoin |
BTC/USD | $83,361.77 | $326,923,071 | 01:57:19 08/10/2026 |
| 143 |  Phemex |
BTC/USDT | $83,403.41 | $321,724,822 | 01:57:08 08/10/2026 |
| 144 |  Bitbase |
BTC/USDT | $83,370.12 | $317,118,654 | 01:54:26 08/10/2026 |
| 145 |  ASTX |
BTC/USDT | $83,341.12 | $309,355,251 | 02:00:15 08/10/2026 |
| 146 |  EdgeX |
BTC/USDC | $83,333.02 | $308,672,231 | 02:00:16 08/10/2026 |
| 147 |  OmniX |
BTC/USDT | $83,405.87 | $307,712,368 | 01:57:09 08/10/2026 |
| 148 |  B2Z Exchange |
BTC/USD | $83,389.81 | $299,147,443 | 02:00:15 08/10/2026 |
| 149 |  BTSE |
BTC/USDT | $83,362.79 | $298,762,828 | 01:57:15 08/10/2026 |
| 150 |  BITmarkets |
BTC/USDT | $83,362.79 | $298,585,755 | 01:57:15 08/10/2026 |
| 151 | Phemex |
BTC/USDT | $83,380.48 | $296,937,680 | 01:57:16 08/10/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $83,347.61 | $287,757,988 | 02:00:16 08/10/2026 |
| 153 | Websea |
BTC/USDT | $83,410.99 | $284,299,835 | 01:54:13 08/10/2026 |
| 154 | Zoomex |
BTC/USDT | $83,259.50 | $281,817,416 | 01:45:15 08/10/2026 |
| 155 |  Kraken |
XBT/USD | $83,369.00 | $276,262,245 | 01:59:25 08/10/2026 |
| 156 | Aivora Exchange |
BTC/USDC | $83,341.12 | $266,711,903 | 02:00:16 08/10/2026 |
| 157 | KCEX |
BTC/USDC | $83,362.77 | $252,875,326 | 01:57:15 08/10/2026 |
| 158 |  IndoEx |
BTC/USDT | $83,407.45 | $246,904,940 | 01:57:08 08/10/2026 |
| 159 | Pionex |
ORDI/BTC | $4.29 | $238,226,008 | 01:57:16 08/10/2026 |
| 160 |  Backpack Exchange |
BTC/USDC | $83,407.95 | $235,625,997 | 01:57:15 08/10/2026 |
| 161 | BingX |
BTC/USDT | $83,405.88 | $231,153,940 | 01:57:08 08/10/2026 |
| 162 | Bitunix |
BTC/USDT | $83,405.87 | $224,572,937 | 01:57:09 08/10/2026 |
| 163 | Bitget |
BTC/USDT | $83,408.36 | $223,793,102 | 01:54:53 08/10/2026 |
| 164 |  SWFT Trade |
BTC/USDT | $63,061.22 | $220,694,630 | 01:57:11 08/10/2026 |
| 165 | Bybit |
BTC/USD | $83,385.48 | $217,867,488 | 01:54:17 08/10/2026 |
| 166 | BTCC |
BTC/USDC | $83,413.16 | $210,759,103 | 01:57:08 08/10/2026 |
| 167 | idax exchange |
BTC/USDT | $83,382.41 | $207,559,435 | 02:00:13 08/10/2026 |
| 168 | Blockfinex |
BTC/USDT | $83,382.40 | $207,552,693 | 02:00:10 08/10/2026 |
| 169 |  BitxEX |
BTC/USDT | $83,405.89 | $205,462,385 | 01:57:08 08/10/2026 |
| 170 | Koinbay |
BTC/USDT | $83,399.48 | $205,269,818 | 01:57:13 08/10/2026 |
| 171 | Pionex |
ADA/BTC | $0.2566 | $198,933,974 | 01:57:16 08/10/2026 |
| 172 | Pionex |
LINK/BTC | $13.37 | $193,694,488 | 01:57:16 08/10/2026 |
| 173 | Hibt |
BTC/USDC | $83,396.81 | $193,374,290 | 01:57:10 08/10/2026 |
| 174 |  ALP.COM |
BTC/USDT | $83,398.15 | $188,068,952 | 01:57:11 08/10/2026 |
| 175 | YEX |
BTC/USDC | $83,339.32 | $187,084,655 | 02:00:16 08/10/2026 |
| 176 | Biconomy.com |
BTC/USDC | $83,397.68 | $185,018,270 | 01:51:12 08/10/2026 |
| 177 | MGBX |
BTC/USDT | $83,396.59 | $183,441,953 | 01:57:32 08/10/2026 |
| 178 | Bitbaby |
BTC/USDT | $83,407.23 | $172,747,910 | 01:57:08 08/10/2026 |
| 179 |  Tebbit |
BTC/USDT | $83,330.32 | $170,509,193 | 02:00:17 08/10/2026 |
| 180 |  Coinstore |
BTC/USDT | $83,366.87 | $169,404,261 | 01:54:10 08/10/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $83,324.00 | $161,542,307 | 01:48:10 08/10/2026 |
| 182 | Bitbaby |
BTC/USDC | $83,362.17 | $160,867,961 | 01:57:15 08/10/2026 |
| 183 | WOO X Pro |
BTC/USDT | $83,383.10 | $158,113,055 | 02:00:11 08/10/2026 |
| 184 | BiKing |
BTC/USDT | $83,382.79 | $157,831,754 | 02:00:12 08/10/2026 |
| 185 | IBIT Global |
BTC/USDT | $83,372.44 | $156,342,564 | 02:00:07 08/10/2026 |
| 186 |  Cryptomus |
BTC/USDT | $83,376.30 | $155,493,529 | 02:00:12 08/10/2026 |
| 187 |  Extended |
BTC/USD | $83,373.13 | $154,641,066 | 02:00:16 08/10/2026 |
| 188 | IndoEx |
ETH/BTC | $2,562.82 | $151,904,582 | 01:57:08 08/10/2026 |
| 189 |  Grvt |
BTC/USDT | $83,344.10 | $151,098,674 | 23:57:17 07/10/2026 |
| 190 |  SuperEx |
BTC/USD1 | $83,400.92 | $146,256,009 | 01:57:12 08/10/2026 |
| 191 |  BYDFi |
BTC/USDT | $83,403.41 | $146,031,805 | 01:54:09 08/10/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $83,368.67 | $143,829,937 | 01:59:23 08/10/2026 |
| 193 | YUBIT |
BTC/USD | $83,359.23 | $143,149,415 | 01:57:15 08/10/2026 |
| 194 | Binance |
BTC/USD1 | $83,423.54 | $142,004,859 | 01:56:42 08/10/2026 |
| 195 | Bitunix |
BTC/USDC | $83,382.36 | $141,226,834 | 01:57:16 08/10/2026 |
| 196 | WhiteBIT |
BTC/USDT | $83,261.49 | $136,680,250 | 01:45:10 08/10/2026 |
| 197 |  GroveX |
BTC/USDT | $83,366.45 | $127,759,693 | 02:00:07 08/10/2026 |
| 198 |  Upbit |
BTC/KRW | $85,041.75 | $126,922,910 | 01:56:23 08/10/2026 |
| 199 | Toobit |
BTC/USDC | $83,393.43 | $126,415,588 | 01:57:10 08/10/2026 |
| 200 |  ZKE |
BTC/USDT | $83,405.86 | $124,478,556 | 01:57:09 08/10/2026 |
| 201 | Pionex |
XRP/BTC | $1.42 | $123,664,870 | 01:57:16 08/10/2026 |
| 202 | Tapbit |
BTC/USDC | $83,408.49 | $122,712,116 | 01:57:08 08/10/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $83,373.13 | $121,414,475 | 02:00:07 08/10/2026 |
| 204 | B2Z Exchange |
BTC/USD | $83,433.30 | $120,934,223 | 02:00:07 08/10/2026 |
| 205 | BITmarkets |
BTC/USD | $83,456.10 | $120,720,674 | 01:57:07 08/10/2026 |
| 206 |  LMAX Digital |
BTC/USD | $83,393.50 | $115,289,049 | 01:57:09 08/10/2026 |
| 207 | Pionex |
SUI/BTC | $1.12 | $111,541,323 | 01:57:16 08/10/2026 |
| 208 | Bitunix |
BTC/USD | $83,359.18 | $106,732,298 | 01:57:16 08/10/2026 |
| 209 | XT.COM |
BTC/USDC | $83,393.43 | $105,555,411 | 01:57:10 08/10/2026 |
| 210 | Pionex |
SOL/BTC | $116.07 | $104,734,962 | 01:57:16 08/10/2026 |
| 211 |  BitDelta |
BTC/USDT | $83,409.67 | $103,900,000 | 01:57:07 08/10/2026 |
| 212 | Tebbit |
BTC/USDT | $83,382.44 | $103,251,640 | 02:00:12 08/10/2026 |
| 213 |  Bitfinex |
BTC/USDT | $83,435.66 | $100,360,849 | 01:59:53 08/10/2026 |
| 214 | Pionex |
DOGE/BTC | $0.08853 | $96,462,230 | 01:57:16 08/10/2026 |
| 215 | GroveX |
BTC/USDC | $83,370.85 | $95,840,936 | 02:00:07 08/10/2026 |
| 216 | KTX |
BTC/USDT | $83,372.45 | $90,543,243 | 02:00:10 08/10/2026 |
| 217 | BingX |
BTC/USD | $83,354.77 | $89,816,012 | 01:57:19 08/10/2026 |
| 218 |  Antarctic |
BTC/USDT | $83,329.77 | $86,913,772 | 02:00:16 08/10/2026 |
| 219 | SuperEx |
BTC/USDT | $83,401.59 | $86,679,843 | 01:57:12 08/10/2026 |
| 220 | CZR Exchange |
BTC/USDT | $83,381.89 | $85,951,371 | 02:00:07 08/10/2026 |
| 221 | IMBX |
BTC/USDT | $83,388.97 | $83,085,100 | 02:00:09 08/10/2026 |
| 222 |  bitFlyer |
BTC/JPY | $83,399.48 | $83,002,358 | 01:57:21 08/10/2026 |
| 223 | BigONE |
ETH/BTC | $2,563.35 | $80,826,927 | 01:57:11 08/10/2026 |
| 224 | Bitfinex |
BTC/USD | $83,595.00 | $79,813,067 | 01:59:53 08/10/2026 |
| 225 | YEX |
BTC/USDT | $83,383.10 | $79,640,568 | 02:00:11 08/10/2026 |
| 226 | Bitfinex |
ETH/BTC | $2,565.37 | $79,298,295 | 01:59:23 08/10/2026 |
| 227 | BYDFi |
BTC/USDT | $83,372.39 | $77,972,315 | 01:57:16 08/10/2026 |
| 228 |  TxFlow |
BTC/USDC | $83,357.90 | $77,029,862 | 01:55:02 08/10/2026 |
| 229 |  YoBit |
ZEC/BTC | $1,328.20 | $76,575,672 | 01:57:10 08/10/2026 |
| 230 | YEX |
BTC/USD | $83,340.99 | $75,320,240 | 02:00:16 08/10/2026 |
| 231 | BlockFin |
BTC/USDC | $83,400.17 | $75,095,372 | 01:57:07 08/10/2026 |
| 232 | Pionex |
ETH/BTC | $2,560.25 | $74,969,092 | 01:57:16 08/10/2026 |
| 233 | Bitcastle |
BTC/USDT | $83,353.50 | $70,932,590 | 01:57:16 08/10/2026 |
| 234 |  Niza.io |
BTC/USD | $83,396.50 | $70,030,246 | 01:51:11 08/10/2026 |
| 235 | Bullish |
BTC/USD | $83,328.29 | $69,433,777 | 01:48:10 08/10/2026 |
| 236 | Pionex |
BNB/BTC | $772.06 | $68,053,426 | 01:57:16 08/10/2026 |
| 237 | idax exchange |
BTC/USDC | $83,392.18 | $67,981,498 | 02:00:13 08/10/2026 |
| 238 | Koinbay |
BTC/USDC | $83,394.15 | $67,611,178 | 01:57:13 08/10/2026 |
| 239 | Zoomex |
BTC/USD | $83,690.58 | $65,769,362 | 01:57:16 08/10/2026 |
| 240 | OneEx |
BTC/USDT | $83,382.42 | $64,686,886 | 02:00:07 08/10/2026 |
| 241 | Deribit |
BTC/USD | $83,428.96 | $64,639,610 | 01:13:03 08/10/2026 |
| 242 |  P2B |
BTC/USDT | $83,409.87 | $62,988,516 | 01:57:07 08/10/2026 |
| 243 |  Bitvavo |
BTC/EUR | $83,417.61 | $60,348,443 | 01:57:12 08/10/2026 |
| 244 | Kraken |
XBT/EUR | $83,396.32 | $54,809,321 | 01:59:25 08/10/2026 |
| 245 |  Bit2Me |
BTC/EUR | $83,421.97 | $53,971,871 | 01:57:07 08/10/2026 |
| 246 | IndoEx |
BTC/BNB | $83,406.19 | $53,744,356 | 01:57:08 08/10/2026 |
| 247 |  Coinone |
BTC/KRW | $84,972.82 | $52,206,530 | 01:59:53 08/10/2026 |
| 248 |  Gleec BTC |
BTC/USDT | $83,380.00 | $50,309,817 | 02:00:08 08/10/2026 |
| 249 | OKX |
BTC/USDC | $83,401.11 | $50,215,859 | 01:56:24 08/10/2026 |
| 250 |  FMFW.io |
BTC/USD | $83,457.43 | $50,111,544 | 01:57:11 08/10/2026 |
| 251 |  Mandala Exchange |
BTC/USDT | $83,405.30 | $50,083,424 | 01:57:09 08/10/2026 |
| 252 |  Changelly |
BTC/USDT | $83,412.82 | $50,073,572 | 01:57:07 08/10/2026 |
| 253 |  HitBTC |
BTC/USDT | $83,408.65 | $49,985,219 | 01:54:10 08/10/2026 |
| 254 | Deepcoin |
BTC/USDT | $83,407.44 | $49,286,146 | 01:57:07 08/10/2026 |
| 255 | Hotcoin |
BTC/USDC | $83,394.97 | $48,507,287 | 01:57:16 08/10/2026 |
| 256 |  Cofinex |
BTC/USDC | $83,343.17 | $48,238,359 | 02:00:15 08/10/2026 |
| 257 | BitTap |
BTC/USDT | $83,371.35 | $47,650,716 | 02:00:19 08/10/2026 |
| 258 | Binance |
BTC/U | $83,416.42 | $45,899,404 | 01:56:42 08/10/2026 |
| 259 | IndoEx |
ETC/BTC | $8.36 | $45,740,512 | 01:57:08 08/10/2026 |
| 260 |  Tothemoon |
BTC/EUR | $83,427.67 | $44,412,834 | 01:57:12 08/10/2026 |
| 261 | Blockfinex |
BTC/USD | $83,337.30 | $44,210,575 | 02:00:15 08/10/2026 |
| 262 | SuperEx |
BTC/USDC | $83,392.24 | $43,389,909 | 01:57:12 08/10/2026 |
| 263 | EasiCoin |
BTC/USDT | $83,383.10 | $42,799,090 | 02:00:07 08/10/2026 |
| 264 | Phemex |
BTC/USD | $83,383.18 | $42,283,880 | 01:57:16 08/10/2026 |
| 265 |  Bithumb |
BTC/KRW | $85,042.33 | $41,662,803 | 01:59:23 08/10/2026 |
| 266 | BloFin |
BTC/USDC | $83,401.56 | $41,620,822 | 01:54:07 08/10/2026 |
| 267 | MEXC |
BTC/USDC | $83,371.94 | $41,530,715 | 01:54:17 08/10/2026 |
| 268 |  CoinCola |
BTC/USDT | $83,306.67 | $41,509,805 | 02:00:07 08/10/2026 |
| 269 | AlphaX |
BTC/USDT | $83,405.87 | $41,282,622 | 01:57:09 08/10/2026 |
| 270 | ZKE |
BTC/USDC | $83,397.79 | $40,870,544 | 01:57:09 08/10/2026 |
| 271 | B2Z Exchange |
BTC/USDT | $83,375.12 | $40,217,073 | 02:00:07 08/10/2026 |
| 272 | BITmarkets |
BTC/USDT | $83,400.88 | $40,153,692 | 01:57:07 08/10/2026 |
| 273 | BTSE |
BTC/USDT | $83,400.88 | $40,127,232 | 01:57:07 08/10/2026 |
| 274 | BVOX |
BTC/USDT | $83,387.88 | $38,058,686 | 01:57:07 08/10/2026 |
| 275 | Bybit |
BTC/USDC | $83,418.01 | $37,872,052 | 01:54:08 08/10/2026 |
| 276 |  CoinMy |
BTC/USDT | $108,705 | $37,794,363 | 02:00:10 08/10/2026 |
| 277 |  Coincheck |
BTC/JPY | $83,500.55 | $37,546,152 | 01:57:07 08/10/2026 |
| 278 |  Blynex |
BTC/USDT | $83,401.29 | $34,788,628 | 01:54:11 08/10/2026 |
| 279 | BYDFi |
BTC/USDC | $83,375.56 | $34,596,788 | 01:57:16 08/10/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $83,413.51 | $34,063,596 | 01:54:09 08/10/2026 |
| 281 | Binance |
BTC/FDUSD | $83,418.35 | $32,433,062 | 01:56:42 08/10/2026 |
| 282 | Binance |
ETH/BTC | $2,562.53 | $31,652,643 | 01:56:42 08/10/2026 |
| 283 | Phemex |
BTC/USDC | $83,359.27 | $31,047,944 | 01:57:16 08/10/2026 |
| 284 |  KlicklX |
BTC/USDT | $83,331.98 | $31,007,650 | 02:00:12 08/10/2026 |
| 285 | YoBit |
DASH/BTC | $54.27 | $30,541,405 | 01:57:10 08/10/2026 |
| 286 |  HashKey Exchange |
BTC/USD | $83,425.77 | $29,254,698 | 01:57:09 08/10/2026 |
| 287 | Bullish |
BTC/USDT | $83,315.53 | $28,725,495 | 01:48:10 08/10/2026 |
| 288 | bitFlyer |
BTC/JPY | $83,461.62 | $26,462,480 | 01:59:25 08/10/2026 |
| 289 |  MemeMax |
BTC/USDC | $83,343.57 | $26,185,634 | 02:00:16 08/10/2026 |
| 290 |  Orderly |
BTC/USDC | $83,341.22 | $26,184,046 | 02:00:16 08/10/2026 |
| 291 |  C-Patex |
BTC/USDT | $83,401.87 | $26,022,904 | 01:57:15 08/10/2026 |
| 292 | Bitbase |
BTC/USDC | $83,329.78 | $25,934,503 | 01:48:10 08/10/2026 |
| 293 | Pionex |
ETH/BTC | $2,561.81 | $25,779,751 | 01:57:10 08/10/2026 |
| 294 | DigiFinex |
BTC/USDC | $83,406.69 | $25,081,557 | 01:57:08 08/10/2026 |
| 295 | IndoEx |
TRX/BTC | $0.3352 | $24,614,973 | 01:57:08 08/10/2026 |
| 296 | IndoEx |
BTC/XRP | $83,375.66 | $24,184,584 | 01:57:08 08/10/2026 |
| 297 | BitxEX |
BTC/USDT | $83,355.34 | $23,353,723 | 01:57:25 08/10/2026 |
| 298 | Picol |
ETH/BTC | $2,561.93 | $22,734,983 | 02:00:10 08/10/2026 |
| 299 | Kraken |
XBT/USDC | $83,378.74 | $22,443,367 | 01:59:56 08/10/2026 |
| 300 |  LeveX |
BTC/USDT | $83,308.74 | $21,820,091 | 02:00:15 08/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 08/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,020,169,064 với tỷ giá $83,415.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.