Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,640,337,239,439 Khối lượng (24h): $153,969,505,352 Thị phần: BTC: 60.0%, ETH: 11.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:28:00 22/04/2026
Giá Bitcoin (BTC)
$79,089.55 3.83%
1.0000 BTC Mua: 2,113,196,223 đ. Bán: 2,103,809,438 đ
Thấp: $74,885.93 Cao: $79,089.55

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,696.89 $41,313,179,733 20:54:15 22/04/2026
2 EXMO EXMO BTC/DAI $6,192,072,093 $32,350,042,068 20:57:07 22/04/2026
3 Binance Binance BTC/USDT $78,727.22 $15,554,998,188 20:54:16 22/04/2026
4 BTCC BTCC BTC/USDT $78,738.89 $15,006,705,191 20:57:16 22/04/2026
5 DigiFinex DigiFinex BTC/USDT $78,781.27 $12,910,259,079 21:00:16 22/04/2026
6 Tapbit Tapbit BTC/USDT $78,772.55 $12,528,376,883 20:57:15 22/04/2026
7 WEEX WEEX BTC/USDT $78,765.94 $12,368,218,533 20:57:16 22/04/2026
8 Ju.com Ju.com BTC/USDT $78,781.77 $12,018,726,374 21:00:16 22/04/2026
9 Echobit Echobit BTC/USDT $78,766.34 $11,034,591,849 20:57:16 22/04/2026
10 CoinW CoinW BTC/USDT $78,772.04 $9,204,746,062 20:57:17 22/04/2026
11 BVOX BVOX BTC/USDT $78,765.54 $8,720,868,371 20:57:15 22/04/2026
12 Bitrue Bitrue BTC/USDT $78,785.25 $7,912,424,878 20:57:16 22/04/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $78,781.97 $7,873,111,866 21:00:18 22/04/2026
14 Bybit Bybit BTC/USDT $78,724.92 $6,953,468,171 20:54:16 22/04/2026
15 NovaEx NovaEx BTC/USDT $78,796.18 $6,820,281,124 21:00:16 22/04/2026
16 Ourbit Ourbit BTC/USDT $78,764.04 $6,787,247,123 20:57:15 22/04/2026
17 Biconomy.com Biconomy.com BTC/USDT $78,762.83 $6,705,956,525 20:57:15 22/04/2026
18 SunX SunX BTC/USDT $78,783.37 $6,484,504,651 21:00:18 22/04/2026
19 Toobit Toobit BTC/USDT $78,766.24 $6,436,258,763 20:57:15 22/04/2026
20 Deepcoin Deepcoin BTC/USDT $78,764.04 $6,351,970,051 20:57:15 22/04/2026
21 Gate Gate BTC/USDT $78,749.34 $6,299,023,193 20:57:19 22/04/2026
22 BiKing BiKing BTC/USDT $78,704.29 $5,767,985,269 20:54:18 22/04/2026
23 Pionex Pionex BTC/USDT $78,766.14 $5,679,584,079 20:57:17 22/04/2026
24 IBIT Global IBIT Global BTC/USDT $78,773.77 $5,662,771,092 21:00:17 22/04/2026
25 Batonex Batonex BTC/USDT $78,796.38 $5,413,423,743 21:00:16 22/04/2026
26 OrangeX OrangeX BTC/USDT $78,738.14 $5,093,688,522 20:57:15 22/04/2026
27 MEXC MEXC BTC/USDT $78,766.04 $4,791,010,042 20:57:16 22/04/2026
28 Bitget Bitget BTC/USDT $78,700.32 $4,699,010,098 20:54:15 22/04/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $78,817.14 $4,557,825,178 21:03:18 22/04/2026
30 CEEX exchange CEEX exchange BTC/USDT $78,790.68 $4,216,300,015 21:00:16 22/04/2026
31 Binance Binance BTC/USDC $78,720.11 $4,097,315,605 20:54:16 22/04/2026
32 FameEX FameEX BTC/USDT $78,763.76 $4,081,514,214 20:57:18 22/04/2026
33 CoinUp.io CoinUp.io BTC/USDT $78,715.22 $4,069,722,524 20:54:18 22/04/2026
34 KCEX KCEX BTC/USDT $78,751.54 $3,709,336,736 20:57:15 22/04/2026
35 CoinW CoinW BTC/USDT $78,811.95 $3,564,139,452 20:57:09 22/04/2026
36 UZX UZX BTC/USDT $78,580.69 $3,467,615,391 20:42:15 22/04/2026
37 MSX MSX BTC/USD $78,860.97 $3,434,050,939 21:03:16 22/04/2026
38 Hyperliquid Hyperliquid BTC/USD $78,688.70 $3,260,227,441 20:57:26 22/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,796.28 $3,257,099,620 21:00:15 22/04/2026
40 BTCC BTCC BTC/USDT $78,771.35 $3,177,822,134 20:57:08 22/04/2026
41 Ulink Ulink BTC/USDT $66,558.95 $3,122,411,305 21:00:19 22/04/2026
42 Websea Websea BTC/USDT $78,739.34 $2,853,450,844 20:57:15 22/04/2026
43 Azbit Azbit BTC/USDT $78,801.10 $2,788,628,012 20:57:07 22/04/2026
44 Pionex Pionex BTC/USDT $78,794.32 $2,718,245,574 20:57:08 22/04/2026
45 Ekbit Ekbit BTC/USDT $78,792.28 $2,687,109,704 21:00:16 22/04/2026
46 Bitunix Bitunix BTC/USDT $78,752.34 $2,648,669,369 20:57:15 22/04/2026
47 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,803.27 $2,622,697,362 21:00:16 22/04/2026
48 Picol Picol BTC/USDT $78,870.27 $2,404,276,570 21:00:08 22/04/2026
49 AllinX AllinX BTC/USDT $78,785.95 $2,343,186,920 21:00:15 22/04/2026
50 Zoomex Zoomex BTC/USDT $74,509.56 $2,305,331,042 20:57:15 22/04/2026
51 BiFinance BiFinance BTC/USDT $78,280.61 $2,229,461,036 20:57:10 22/04/2026
52 WhiteBIT WhiteBIT BTC/USDT $78,697.09 $2,172,628,093 20:54:15 22/04/2026
53 CrypFine CrypFine BTC/USDT $78,759.14 $2,157,606,998 20:57:15 22/04/2026
54 Coinlocally Coinlocally BTC/USDT $78,774.87 $2,067,527,135 21:00:16 22/04/2026
55 BitMart BitMart BTC/USDT $78,794.33 $2,057,886,141 20:57:08 22/04/2026
56 CoinUp.io CoinUp.io BTC/USDT $78,760.49 $2,001,223,943 20:54:12 22/04/2026
57 BingX BingX BTC/USDT $78,761.24 $1,961,954,847 20:57:17 22/04/2026
58 Biconomy.com Biconomy.com BTC/USDT $78,794.32 $1,924,325,047 20:57:08 22/04/2026
59 CZR Exchange CZR Exchange BTC/USDT $78,781.55 $1,817,660,484 21:00:17 22/04/2026
60 CoinP CoinP BTC/USDT $78,761.89 $1,806,439,950 20:54:10 22/04/2026
61 SunX SunX BTC/USDT $78,849.49 $1,792,363,729 21:00:12 22/04/2026
62 WHXEX WHXEX BTC/USDT $78,783.27 $1,755,296,213 21:00:16 22/04/2026
63 idax exchange idax exchange BTC/USDT $78,783.27 $1,755,290,971 21:00:16 22/04/2026
64 Ulink Ulink BTC/USDT $78,851.73 $1,734,650,048 21:00:07 22/04/2026
65 Hotcoin Hotcoin BTC/USDT $78,748.44 $1,691,026,690 20:57:18 22/04/2026
66 PrimeXBT PrimeXBT BTC/USDT $78,823.58 $1,689,108,026 21:00:17 22/04/2026
67 Koinbay Koinbay BTC/USDT $95,387.65 $1,639,358,977 20:54:15 22/04/2026
68 OneEx OneEx BTC/USDT $78,788.47 $1,582,881,902 21:00:16 22/04/2026
69 IMBX IMBX BTC/USDT $78,799.28 $1,529,727,147 21:00:15 22/04/2026
70 CoinW CoinW BTC/USDC $78,766.95 $1,488,424,788 20:57:17 22/04/2026
71 Binance Binance BTC/USDT $78,793.38 $1,460,447,318 20:56:54 22/04/2026
72 VOOX Exchange VOOX Exchange BTC/USDT $78,875.75 $1,460,083,731 21:00:08 22/04/2026
73 KCEX KCEX BTC/USDT $78,796.14 $1,445,928,165 20:57:07 22/04/2026
74 FameEX FameEX BTC/USDT $78,747.49 $1,289,799,634 20:57:08 22/04/2026
75 HTX HTX BTC/USDT $78,672.20 $1,282,857,353 20:54:16 22/04/2026
76 Aster Aster BTC/USDT $78,564.79 $1,229,759,925 20:54:15 22/04/2026
77 AstralX AstralX BTC/USDT $78,806.42 $1,220,778,222 20:57:16 22/04/2026
78 OneBullEx OneBullEx BTC/USDT $78,799.08 $1,163,105,927 21:00:29 22/04/2026
79 BitradeX BitradeX BTC/USDT $78,704.32 $1,155,389,600 20:54:15 22/04/2026
80 Bybit Bybit BTC/USDT $78,752.43 $1,117,176,924 20:54:12 22/04/2026
81 NovaEx NovaEx BTC/USDT $78,870.27 $1,066,823,508 21:00:09 22/04/2026
82 Azbit Azbit BTC/USDC $78,808.59 $1,060,718,203 20:57:07 22/04/2026
83 BlockFin BlockFin BTC/USDT $78,590.31 $1,019,423,087 20:51:15 22/04/2026
84 EdgeX EdgeX BTC/USD $78,864.55 $1,018,470,971 21:03:15 22/04/2026
85 Coinstore Coinstore BTC/USDT $78,742.94 $981,065,806 20:57:07 22/04/2026
86 YUBIT YUBIT BTC/USDT $78,816.43 $961,660,616 20:57:11 22/04/2026
87 CoinP CoinP BTC/USDT $78,715.22 $911,719,236 20:54:15 22/04/2026
88 BitTap BitTap BTC/USDT $78,844.96 $888,090,472 20:57:18 22/04/2026
89 Lighter Lighter BTC/USDC $78,737.61 $861,376,239 21:00:15 22/04/2026
90 Batonex Batonex BTC/USDT $78,870.54 $856,259,970 21:00:10 22/04/2026
91 Tebbit Tebbit BTC/USDT $78,781.27 $847,887,138 21:00:16 22/04/2026
92 Toobit Toobit BTC/USDT $78,794.11 $846,929,367 20:57:10 22/04/2026
93 KuCoin KuCoin XBT/USDT $78,772.45 $845,533,861 20:57:19 22/04/2026
94 Bitop Bitop BTC/USDT $78,781.17 $843,961,041 21:00:22 22/04/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,827.97 $801,997,831 20:57:10 22/04/2026
96 Hotcoin Hotcoin BTC/USDT $78,765.31 $794,545,176 20:57:10 22/04/2026
97 Coinbase Exchange Coinbase Exchange BTC/USD $78,820.01 $775,095,260 20:57:00 22/04/2026
98 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,801.42 $765,602,058 20:57:17 22/04/2026
99 YEX YEX BTC/USDT $78,783.27 $737,272,345 21:00:16 22/04/2026
100 BitDelta BitDelta BTC/USDT $78,773.64 $730,401,632 20:54:07 22/04/2026
101 4E 4E BTC/USDT $78,803.30 $722,116,601 20:57:11 22/04/2026
102 LBank LBank BTC/USDT $78,766.24 $717,253,740 20:57:17 22/04/2026
103 BTSE BTSE BTC/USDT $78,732.44 $708,504,787 20:57:15 22/04/2026
104 OrangeX OrangeX BTC/USDT $78,806.38 $705,014,405 20:57:07 22/04/2026
105 Tebbit Tebbit BTC/USDT $78,828.96 $698,631,727 21:00:11 22/04/2026
106 ASTX ASTX BTC/USDT $78,870.27 $697,809,374 21:00:08 22/04/2026
107 XT.COM XT.COM BTC/USDT $78,794.33 $696,221,679 20:57:09 22/04/2026
108 BitxEX BitxEX BTC/USDT $78,870.27 $694,338,826 21:00:08 22/04/2026
109 UZX UZX BTC/USDT $78,794.10 $676,784,864 20:57:10 22/04/2026
110 Deribit Deribit BTC/USD $78,804.97 $672,591,331 21:00:52 22/04/2026
111 B2Z Exchange B2Z Exchange BTC/USD $78,861.64 $671,175,680 21:00:16 22/04/2026
112 BITmarkets BITmarkets BTC/USDT $78,824.38 $670,961,860 21:00:16 22/04/2026
113 YUBIT YUBIT BTC/USDT $78,765.94 $664,724,432 20:57:15 22/04/2026
114 Ourbit Ourbit BTC/USDT $78,747.11 $652,381,267 20:54:07 22/04/2026
115 Phemex Phemex BTC/USD $78,762.06 $652,350,733 20:57:17 22/04/2026
116 Binance Binance BTC/USDC $78,802.93 $649,919,884 20:56:54 22/04/2026
117 Bitbaby Bitbaby BTC/USDT $78,737.34 $648,477,739 20:57:16 22/04/2026
118 GroveX GroveX BTC/USDT $78,640.92 $639,871,566 20:57:08 22/04/2026
119 DigiFinex DigiFinex BTC/USDT $78,762.20 $636,958,961 20:54:07 22/04/2026
120 EagleX EagleX BTC/USDT $78,789.77 $618,006,140 21:00:15 22/04/2026
121 Bullish Bullish BTC/USDC $78,887.03 $617,406,503 21:00:07 22/04/2026
122 Hibt Hibt BTC/USDT $78,794.30 $613,301,269 20:57:08 22/04/2026
123 AscendEX AscendEX BTC/USDT $78,766.93 $589,892,512 20:57:10 22/04/2026
124 Toobit Toobit BTC/USDC $78,769.58 $581,674,889 20:57:15 22/04/2026
125 AIA Exchange AIA Exchange BTC/USDT $78,851.73 $579,989,699 21:00:08 22/04/2026
126 ApeX Omni ApeX Omni BTC/USDT $78,806.74 $573,893,381 21:03:16 22/04/2026
127 BiKing BiKing BTC/USDT $78,837.70 $572,034,359 21:00:17 22/04/2026
128 Deepcoin Deepcoin BTC/USDT $78,794.10 $570,866,678 20:57:08 22/04/2026
129 Tapbit Tapbit BTC/USDT $78,786.35 $566,983,328 20:57:09 22/04/2026
130 Aivora Exchange Aivora Exchange BTC/USDT $78,805.18 $551,685,924 21:00:16 22/04/2026
131 BloFin BloFin BTC/USDT $78,799.18 $545,147,585 21:00:17 22/04/2026
132 BVOX BVOX BTC/USDT $78,790.75 $542,245,225 20:57:12 22/04/2026
133 BitGW Exchange BitGW Exchange BTC/USDT $78,785.90 $523,883,659 20:57:07 22/04/2026
134 Gate Gate BTC/USDT $78,833.56 $523,663,727 20:59:54 22/04/2026
135 Grvt Grvt BTC/USDT $78,813.91 $521,604,970 21:03:17 22/04/2026
136 NovaEx NovaEx BTC/USDC $78,774.38 $515,864,502 21:00:16 22/04/2026
137 BlockFin BlockFin BTC/USDT $78,746.98 $513,772,893 20:54:07 22/04/2026
138 Gems Trade Gems Trade BTC/USDT $78,781.07 $507,854,906 20:57:11 22/04/2026
139 OKX OKX BTC/USDT $78,789.34 $507,787,707 20:56:54 22/04/2026
140 BigONE BigONE BTC/USDT $78,812.60 $503,073,213 20:57:13 22/04/2026
141 WEEX WEEX BTC/USDT $78,794.30 $501,157,138 20:57:08 22/04/2026
142 CrypFine CrypFine BTC/USDT $78,789.66 $477,872,364 20:57:07 22/04/2026
143 XXKK XXKK BTC/USDT $78,788.45 $467,309,350 20:57:09 22/04/2026
144 KTX KTX BTC/USDT $78,797.68 $466,912,279 21:00:16 22/04/2026
145 MEXC MEXC BTC/USDT $78,797.48 $462,525,526 20:57:09 22/04/2026
146 Extended Extended BTC/USD $78,868.70 $461,504,926 21:03:16 22/04/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,792.66 $460,510,279 20:57:10 22/04/2026
148 Pacifica Pacifica BTC/USD $78,867.56 $456,960,873 21:03:15 22/04/2026
149 Millionero Millionero BTC/USDT $78,774.77 $437,747,483 21:00:16 22/04/2026
150 KlicklX KlicklX BTC/USDT $78,879.81 $428,224,964 21:00:11 22/04/2026
151 Coinflare Coinflare BTC/USDT $78,860.19 $421,641,895 21:00:15 22/04/2026
152 KuCoin KuCoin BTC/USDT $78,836.77 $412,084,058 20:59:23 22/04/2026
153 EasiCoin EasiCoin BTC/USDT $78,782.97 $397,706,434 21:00:15 22/04/2026
154 SWFT Trade SWFT Trade BTC/USDT $78,860.94 $377,859,974 21:00:09 22/04/2026
155 HTX HTX BTC/USDT $78,824.35 $377,856,237 20:59:54 22/04/2026
156 Poloniex Poloniex BTC/USDT $78,651.63 $365,624,230 20:59:53 22/04/2026
157 Phemex Phemex BTC/USDT $78,767.14 $363,935,103 20:57:17 22/04/2026
158 Bitget Bitget BTC/USDT $78,773.58 $354,505,547 20:54:07 22/04/2026
159 Bitcastle Bitcastle BTC/USDT $78,870.27 $352,828,879 21:00:09 22/04/2026
160 BingX BingX BTC/USDT $78,809.44 $347,485,540 20:57:07 22/04/2026
161 Hibt Hibt BTC/USDC $78,795.54 $344,195,637 20:57:08 22/04/2026
162 AllinX AllinX BTC/USDT $78,874.21 $336,634,110 21:00:08 22/04/2026
163 Zoomex Zoomex BTC/USDT $78,785.80 $335,484,107 20:57:07 22/04/2026
164 BTCC BTCC BTC/USDC $78,777.80 $324,014,790 20:57:08 22/04/2026
165 Websea Websea BTC/USDT $78,790.10 $322,053,366 20:57:08 22/04/2026
166 LBank LBank BTC/USDT $78,787.66 $304,281,667 20:57:08 22/04/2026
167 Aivora Exchange Aivora Exchange BTC/USDC $78,773.68 $287,840,588 21:00:16 22/04/2026
168 BloFin BloFin BTC/USDT $78,869.33 $286,501,565 21:00:07 22/04/2026
169 Phemex Phemex BTC/USDT $78,788.67 $279,862,538 20:57:08 22/04/2026
170 CoinChief CoinChief BTC/USDT $78,794.32 $277,271,302 20:57:08 22/04/2026
171 Bitrue Bitrue BTC/USDT $78,794.11 $271,302,412 20:57:09 22/04/2026
172 KCEX KCEX BTC/USDC $78,764.38 $265,698,948 20:57:15 22/04/2026
173 Deepcoin Deepcoin BTC/USD $78,764.01 $265,090,412 20:57:15 22/04/2026
174 THORChain THORChain BTC/RUNE $78,974.72 $257,209,738 20:57:08 22/04/2026
175 Coinlocally Coinlocally BTC/USDT $78,876.69 $256,529,129 21:00:10 22/04/2026
176 LBank LBank BTC/USDC $78,790.73 $251,489,171 20:57:08 22/04/2026
177 BitMEX BitMEX XBT/USD $78,694.40 $251,208,202 20:57:17 22/04/2026
178 YEX YEX BTC/USDC $78,789.07 $247,812,616 21:00:16 22/04/2026
179 Bybit Bybit BTC/USD $78,723.35 $245,024,721 20:54:16 22/04/2026
180 Dmex Dmex BTC/USD $78,859.74 $237,174,707 21:03:15 22/04/2026
181 BitradeX BitradeX BTC/USDT $78,761.88 $235,841,575 20:54:08 22/04/2026
182 Echobit Echobit BTC/USDT $78,794.57 $231,584,306 20:57:10 22/04/2026
183 Biconomy.com Biconomy.com BTC/USDC $78,792.92 $226,857,144 20:57:08 22/04/2026
184 ALP.COM ALP.COM BTC/USDT $78,822.88 $223,831,762 21:00:11 22/04/2026
185 P2B P2B BTC/USDT $78,790.81 $218,910,546 20:57:15 22/04/2026
186 Koinbay Koinbay BTC/USDT $78,772.72 $218,329,932 20:54:08 22/04/2026
187 P2B P2B BTC/USD $78,780.01 $214,224,493 20:57:15 22/04/2026
188 WHXEX WHXEX BTC/USDT $78,841.78 $212,480,190 21:00:10 22/04/2026
189 idax exchange idax exchange BTC/USDT $78,870.14 $212,421,847 21:00:09 22/04/2026
190 ASTX ASTX BTC/USDT $78,783.37 $208,598,173 21:00:16 22/04/2026
191 B2Z Exchange B2Z Exchange BTC/USD $78,816.60 $203,818,225 21:00:11 22/04/2026
192 BITmarkets BITmarkets BTC/USD $78,816.60 $203,812,497 21:00:10 22/04/2026
193 AstralX AstralX BTC/USDT $78,775.57 $203,213,601 21:00:22 22/04/2026
194 Binance Binance BTC/U $78,795.50 $198,681,977 20:56:54 22/04/2026
195 Coincall Coincall BTC/USD $78,870.32 $197,944,050 21:03:15 22/04/2026
196 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,864.59 $190,513,470 21:00:07 22/04/2026
197 Bitbaby Bitbaby BTC/USDC $78,750.49 $190,240,557 20:57:16 22/04/2026
198 Bitunix Bitunix BTC/USDT $78,794.32 $188,903,754 20:57:08 22/04/2026
199 CEEX exchange CEEX exchange BTC/USDT $78,857.93 $187,679,584 21:00:08 22/04/2026
200 MGBX MGBX BTC/USDT $78,781.87 $182,907,952 21:00:16 22/04/2026
201 Tapbit Tapbit BTC/USDC $78,802.98 $182,330,230 20:57:09 22/04/2026
202 Kraken Kraken XBT/USD $78,856.40 $181,180,612 20:59:25 22/04/2026
203 WhiteBIT WhiteBIT BTC/USDT $78,755.53 $176,721,883 20:54:07 22/04/2026
204 DeriW DeriW BTC/USDT $78,725.29 $175,138,511 21:03:16 22/04/2026
205 Ju.com Ju.com BTC/USDT $78,832.72 $173,788,643 21:00:10 22/04/2026
206 IndoEx IndoEx BTC/USDT $78,667.98 $170,005,347 20:57:15 22/04/2026
207 Upbit Upbit BTC/KRW $78,752.75 $165,474,152 20:56:23 22/04/2026
208 Toobit Toobit BTC/USDC $78,795.05 $162,800,423 20:57:10 22/04/2026
209 BitxEX BitxEX BTC/USDT $78,779.77 $161,214,420 21:00:16 22/04/2026
210 Binance Binance BTC/USD1 $78,798.96 $159,763,170 20:56:54 22/04/2026
211 EVEDEX EVEDEX BTC/USD $78,864.26 $149,735,432 21:03:15 22/04/2026
212 Deribit Deribit BTC/USD $78,880.38 $148,537,760 21:00:52 22/04/2026
213 bitFlyer bitFlyer BTC/JPY $78,804.69 $146,266,580 20:57:15 22/04/2026
214 Millionero Millionero BTC/USDT $78,818.48 $145,883,269 21:00:16 22/04/2026
215 Bullish Bullish BTC/USD $78,886.07 $141,863,780 21:00:07 22/04/2026
216 P2B P2B BTC/USDC $78,801.78 $135,015,774 20:57:15 22/04/2026
217 Bitunix Bitunix BTC/USDC $78,752.09 $134,251,775 20:57:15 22/04/2026
218 IBIT Global IBIT Global BTC/USDT $78,859.10 $130,968,582 21:00:07 22/04/2026
219 EagleX EagleX BTC/USDT $78,870.25 $130,215,619 21:00:07 22/04/2026
220 Backpack Exchange Backpack Exchange BTC/USDC $78,736.89 $127,599,769 20:57:16 22/04/2026
221 ZKE ZKE BTC/USDT $78,841.78 $127,486,854 21:00:12 22/04/2026
222 BYDFi BYDFi BTC/USDT $78,794.32 $126,255,553 20:57:07 22/04/2026
223 LMAX Digital LMAX Digital BTC/USD $78,884.50 $124,028,983 21:00:11 22/04/2026
224 Bitcastle Bitcastle BTC/USDT $78,781.17 $123,851,344 21:00:18 22/04/2026
225 Bitbaby Bitbaby BTC/USDT $78,816.44 $123,770,139 20:57:09 22/04/2026
226 Cryptomus Cryptomus BTC/USDT $78,863.94 $122,742,020 21:00:10 22/04/2026
227 Superp Superp BTC/USDT $78,819.22 $118,478,248 21:03:16 22/04/2026
228 Bitfinex Bitfinex BTC/USD $78,834.00 $117,229,519 20:59:27 22/04/2026
229 Mars Exchange Mars Exchange BTC/USDT $78,850.04 $111,244,830 21:00:07 22/04/2026
230 KTX KTX BTC/USDT $78,824.07 $110,407,739 21:00:12 22/04/2026
231 LATOKEN LATOKEN BTC/USDT $78,779.20 $106,226,455 20:57:07 22/04/2026
232 IndoEx IndoEx ETH/BTC $2,414.56 $105,003,373 20:57:15 22/04/2026
233 dYdX v4 dYdX v4 BTC/USD $78,883.02 $104,292,720 21:04:24 22/04/2026
234 Koinbay Koinbay BTC/USDC $78,770.24 $103,056,421 20:54:08 22/04/2026
235 Antarctic Antarctic BTC/USDT $78,835.62 $102,382,611 21:03:20 22/04/2026
236 WHXEX WHXEX BTC/USDC $78,870.07 $100,416,286 21:00:10 22/04/2026
237 idax exchange idax exchange BTC/USDC $78,870.20 $100,383,702 21:00:09 22/04/2026
238 Bitfinex Bitfinex BTC/USDT $78,855.06 $99,974,367 20:59:53 22/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,854.00 $98,299,058 20:59:23 22/04/2026
240 Dex-Trade Dex-Trade BTC/USDT $78,815.94 $95,054,696 20:57:07 22/04/2026
241 BYDFi BYDFi BTC/USDT $78,684.16 $94,466,153 21:00:15 22/04/2026
242 CoinUp.io CoinUp.io XAUT/BTC $4,739.33 $94,005,278 20:54:12 22/04/2026
243 Echobit Echobit BTC/USDC $78,800.04 $93,858,129 20:57:10 22/04/2026
244 Bitunix Bitunix BTC/USD $78,749.00 $91,112,273 20:57:15 22/04/2026
245 Bitfinex Bitfinex BTC/USDT $78,812.75 $87,673,614 20:57:15 22/04/2026
246 YEX YEX BTC/USD $78,780.50 $87,148,379 21:00:16 22/04/2026
247 YUBIT YUBIT BTC/USD $78,769.24 $84,982,577 20:57:15 22/04/2026
248 MEXC MEXC BTC/USDC $78,764.38 $82,806,034 20:57:16 22/04/2026
249 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
250 Aivora Exchange Aivora Exchange BTC/USDT $78,850.03 $81,577,620 21:00:09 22/04/2026
251 Binance Binance ETH/BTC $2,414.27 $78,421,672 20:56:54 22/04/2026
252 MGBX MGBX BTC/USDT $78,865.95 $76,775,436 21:00:08 22/04/2026
253 B2Z Exchange B2Z Exchange BTC/USDT $78,863.63 $76,195,815 21:00:11 22/04/2026
254 BTSE BTSE BTC/USDT $78,789.70 $76,082,476 20:57:08 22/04/2026
255 AlphaX AlphaX BTC/USDT $78,776.07 $74,938,615 21:00:15 22/04/2026
256 BitTap BitTap BTC/USDT $78,830.03 $74,555,825 21:00:11 22/04/2026
257 Phemex Phemex BTC/USDC $78,768.58 $74,268,316 20:57:17 22/04/2026
258 Flipster Flipster BTC/USDT $78,816.28 $73,513,001 21:00:16 22/04/2026
259 BITmarkets BITmarkets BTC/USDT $78,863.64 $73,091,693 21:00:10 22/04/2026
260 SuperEx SuperEx BTC/USDT $78,832.73 $72,994,074 21:00:10 22/04/2026
261 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
262 CZR Exchange CZR Exchange BTC/USDT $78,885.24 $71,954,181 21:00:07 22/04/2026
263 Bit2Me Bit2Me BTC/USDC $78,833.64 $71,763,662 21:00:10 22/04/2026
264 IMBX IMBX BTC/USDT $78,865.14 $71,000,260 21:00:09 22/04/2026
265 KuCoin KuCoin BTC/USDC $78,862.00 $70,932,174 20:59:53 22/04/2026
266 Cofinex Cofinex BTC/USD $78,789.77 $70,201,383 21:00:15 22/04/2026
267 Bullish Bullish BTC/USDT $78,872.42 $69,836,449 21:00:07 22/04/2026
268 Zoomex Zoomex BTC/USD $75,434.95 $69,618,569 20:57:15 22/04/2026
269 BingX BingX BTC/USD $78,771.45 $69,344,233 20:57:17 22/04/2026
270 YEX YEX BTC/USDT $78,828.96 $68,785,818 21:00:12 22/04/2026
271 Pionex Pionex ETH/BTC $2,414.25 $67,097,803 20:57:08 22/04/2026
272 FIXT FIXT BTC/USDT $78,809.94 $66,706,401 21:03:15 22/04/2026
273 SuperEx SuperEx BTC/USDC $78,843.48 $66,488,858 21:00:10 22/04/2026
274 YoBit YoBit ZEC/BTC $328.29 $66,302,819 21:00:10 22/04/2026
275 BigONE BigONE ETH/BTC $2,419.01 $64,684,495 20:57:13 22/04/2026
276 Bithumb Bithumb BTC/KRW $78,796.84 $64,241,235 20:59:54 22/04/2026
277 Binance Binance ETH/BTC $2,411.40 $62,051,140 20:54:16 22/04/2026
278 Binance Binance BTC/JPY $78,780.59 $60,961,177 20:56:53 22/04/2026
279 ZKE ZKE BTC/USDC $78,870.07 $60,249,176 21:00:12 22/04/2026
280 Picol Picol ETH/BTC $2,417.78 $59,136,743 21:00:08 22/04/2026
281 Binance Binance BTC/FDUSD $78,800.32 $57,582,268 20:56:53 22/04/2026
282 Reya Reya BTC/USDT $78,864.99 $53,329,775 21:03:15 22/04/2026
283 Kraken Kraken XBT/EUR $78,854.96 $52,729,718 20:59:25 22/04/2026
284 WHXEX WHXEX BTC/USD $78,791.45 $52,028,147 21:00:16 22/04/2026
285 OneEx OneEx BTC/USDT $78,885.74 $51,914,670 21:00:07 22/04/2026
286 Bitvavo Bitvavo BTC/EUR $78,803.92 $51,080,407 20:57:13 22/04/2026
287 Bit2Me Bit2Me BTC/EUR $78,861.28 $50,580,240 21:00:10 22/04/2026
288 Gleec BTC Gleec BTC BTC/USDT $78,823.60 $48,598,219 21:00:08 22/04/2026
289 Mandala Exchange Mandala Exchange BTC/USDT $78,823.60 $48,592,851 21:00:07 22/04/2026
290 HitBTC HitBTC BTC/USDT $78,823.60 $48,567,443 21:00:07 22/04/2026
291 Millionero Millionero BTC/USDC $78,837.26 $48,328,375 21:00:16 22/04/2026
292 Changelly PRO Changelly PRO BTC/USDT $78,802.11 $47,728,027 20:57:11 22/04/2026
293 FMFW.io FMFW.io BTC/USD $78,791.36 $47,719,932 20:57:07 22/04/2026
294 Cofinex Cofinex BTC/USDC $78,807.49 $46,912,001 21:00:15 22/04/2026
295 Tothemoon Tothemoon BTC/EUR $78,849.58 $46,420,234 21:00:12 22/04/2026
296 Coincheck Coincheck BTC/JPY $78,855.91 $46,166,252 20:57:08 22/04/2026
297 Bybit Bybit BTC/USDC $78,758.40 $45,094,211 20:54:12 22/04/2026
298 LeveX LeveX BTC/USDT $78,767.77 $44,373,614 21:00:15 22/04/2026
299 Niza.io Niza.io BTC/USD $78,830.50 $43,998,709 20:57:08 22/04/2026
300 Hyperliquid Hyperliquid UBTC/USDC $78,803.54 $43,458,881 20:57:08 22/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 22/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,313,179,733 với tỷ giá $78,696.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá