Bitcoin BTC
Xếp hạng #1
15:38:00 31/01/2026
Giá Bitcoin (BTC)
$82,832.10 0.58%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $83,328.66 | $74,884,571,671 | 14:57:15 31/01/2026 |
| 2 |  EXMO |
BTC/DAI | $6,979,162,066 | $32,512,442,119 | 14:54:10 31/01/2026 |
| 3 |  Binance |
BTC/USDT | $83,363.63 | $13,691,364,544 | 14:54:16 31/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $83,371.04 | $13,290,977,849 | 15:00:17 31/01/2026 |
| 5 |  DigiFinex |
BTC/USDT | $83,332.79 | $12,280,853,045 | 14:57:15 31/01/2026 |
| 6 |  Ju.com |
BTC/USDT | $83,328.56 | $12,255,136,298 | 14:57:16 31/01/2026 |
| 7 |  Dmex |
BTC/USD | $0.05991 | $11,494,332,655 | 15:03:15 31/01/2026 |
| 8 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 9 |  BTCC |
BTC/USDT | $83,389.38 | $10,831,737,104 | 14:57:16 31/01/2026 |
| 10 |  Echobit |
BTC/USDT | $83,371.04 | $10,556,816,730 | 15:00:16 31/01/2026 |
| 11 |  Tapbit |
BTC/USDT | $83,321.48 | $9,201,078,813 | 14:57:15 31/01/2026 |
| 12 |  WEEX |
BTC/USDT | $83,328.37 | $9,179,405,774 | 14:57:17 31/01/2026 |
| 13 |  Top.one |
BTC/USDT | $83,403.07 | $8,241,466,637 | 15:03:16 31/01/2026 |
| 14 |  BVOX |
BTC/USDT | $83,338.98 | $7,688,929,949 | 14:51:15 31/01/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $83,375.94 | $7,565,510,516 | 15:00:18 31/01/2026 |
| 16 |  Ourbit |
BTC/USDT | $83,328.66 | $7,280,775,853 | 14:57:16 31/01/2026 |
| 17 |  Gate |
BTC/USDT | $83,355.74 | $6,966,976,151 | 14:54:19 31/01/2026 |
| 18 |  Bitrue |
BTC/USDT | $83,325.57 | $6,836,985,404 | 14:57:17 31/01/2026 |
| 19 |  FameEX |
BTC/USDT | $83,327.57 | $6,748,475,148 | 14:57:17 31/01/2026 |
| 20 |  OKX |
BTC/USDT | $83,343.52 | $6,492,953,533 | 14:55:55 31/01/2026 |
| 21 |  Bybit |
BTC/USDT | $83,352.75 | $6,482,758,065 | 14:54:16 31/01/2026 |
| 22 |  NovaEx |
BTC/USDT | $83,369.85 | $6,133,236,899 | 15:00:16 31/01/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $83,325.37 | $6,095,388,652 | 14:57:15 31/01/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $83,364.93 | $5,724,772,999 | 14:54:19 31/01/2026 |
| 25 |  Pionex |
BTC/USDT | $83,328.56 | $5,620,971,049 | 14:57:17 31/01/2026 |
| 26 |  CoinW |
BTC/USDT | $83,344.67 | $5,573,390,561 | 14:57:16 31/01/2026 |
| 27 |  Batonex |
BTC/USDT | $83,371.14 | $5,229,854,223 | 15:00:16 31/01/2026 |
| 28 |  PrimeXBT |
BTC/USDT | $83,396.18 | $5,092,516,094 | 15:03:15 31/01/2026 |
| 29 |  Deepcoin |
BTC/USDT | $83,328.56 | $4,859,216,861 | 14:57:15 31/01/2026 |
| 30 |  BiKing |
BTC/USDT | $83,370.44 | $4,595,953,734 | 15:00:17 31/01/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $83,402.70 | $4,223,509,948 | 15:03:16 31/01/2026 |
| 32 |  OrangeX |
BTC/USDT | $83,327.57 | $4,146,926,907 | 14:57:15 31/01/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $83,371.44 | $4,059,166,309 | 15:00:15 31/01/2026 |
| 34 |  Hyperliquid |
BTC/USD | $83,367.75 | $3,922,041,984 | 14:57:26 31/01/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $83,401.83 | $3,849,498,147 | 15:00:16 31/01/2026 |
| 36 |  Toobit |
BTC/USDT | $83,328.66 | $3,729,354,842 | 14:57:16 31/01/2026 |
| 37 |  IBIT Global |
BTC/USDT | $83,381.62 | $3,467,154,328 | 15:00:17 31/01/2026 |
| 38 | Pionex |
BTC/USDT | $83,385.16 | $3,462,899,281 | 14:57:08 31/01/2026 |
| 39 |  Azbit |
BTC/USDT | $83,404.69 | $3,217,641,630 | 14:57:07 31/01/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $83,376.91 | $3,158,799,658 | 14:54:15 31/01/2026 |
| 41 |  Bitget |
BTC/USDT | $83,359.84 | $3,098,696,606 | 14:54:16 31/01/2026 |
| 42 |  KCEX |
BTC/USDT | $83,328.66 | $3,068,738,195 | 14:57:15 31/01/2026 |
| 43 |  BTDUex |
BTC/USDT | $83,410.28 | $3,054,306,870 | 15:00:12 31/01/2026 |
| 44 |  Picol |
BTC/USDT | $83,412.87 | $3,033,362,681 | 15:00:09 31/01/2026 |
| 45 |  SunX |
BTC/USDT | $83,375.84 | $2,866,412,289 | 15:00:18 31/01/2026 |
| 46 |  KlicklX |
BTC/USDT | $83,409.17 | $2,862,640,189 | 15:00:13 31/01/2026 |
| 47 |  UZX |
BTC/USDT | $83,322.08 | $2,621,354,020 | 14:57:16 31/01/2026 |
| 48 |  OneEx |
BTC/USDT | $83,375.84 | $2,613,758,962 | 15:00:16 31/01/2026 |
| 49 |  Zoomex |
BTC/USDT | $88,233.65 | $2,591,149,395 | 14:57:15 31/01/2026 |
| 50 |  BitMart |
BTC/USDT | $83,407.50 | $2,473,814,374 | 14:57:08 31/01/2026 |
| 51 | Binance |
BTC/USDC | $83,372.90 | $2,421,617,842 | 14:54:16 31/01/2026 |
| 52 | CoinUp.io |
BTC/USDT | $83,396.63 | $2,402,036,103 | 14:54:10 31/01/2026 |
| 53 |  BTSE |
BTC/USDT | $83,322.08 | $2,397,931,229 | 14:57:15 31/01/2026 |
| 54 |  B2Z Exchange |
BTC/USD | $83,399.24 | $2,395,598,096 | 15:00:15 31/01/2026 |
| 55 |  Hibt |
BTC/USDT | $83,405.99 | $2,316,824,054 | 14:54:23 31/01/2026 |
| 56 |  BITmarkets |
BTC/USDT | $83,374.04 | $2,316,774,317 | 15:00:16 31/01/2026 |
| 57 | BTCC |
BTC/USDT | $83,407.50 | $2,260,989,853 | 14:57:08 31/01/2026 |
| 58 |  BiFinance |
BTC/USDT | $83,401.09 | $2,231,663,463 | 14:54:12 31/01/2026 |
| 59 | CoinW |
BTC/USDT | $83,406.69 | $2,167,803,375 | 14:54:11 31/01/2026 |
| 60 |  Websea |
BTC/USDT | $83,371.14 | $2,121,903,560 | 15:00:16 31/01/2026 |
| 61 |  CoinP |
BTC/USDT | $83,404.88 | $2,087,732,438 | 15:00:14 31/01/2026 |
| 62 |  Crypto.com Exchange |
BTC/USD | $83,553.31 | $2,072,882,439 | 14:21:17 31/01/2026 |
| 63 | Biconomy.com |
BTC/USDT | $83,359.10 | $2,028,484,991 | 14:57:11 31/01/2026 |
| 64 |  Hotcoin |
BTC/USDT | $83,332.08 | $1,929,237,810 | 14:57:33 31/01/2026 |
| 65 |  Aster |
BTC/USDT | $83,360.23 | $1,926,648,921 | 14:54:15 31/01/2026 |
| 66 |  Coinlocally |
BTC/USDT | $83,334.32 | $1,866,611,594 | 14:51:17 31/01/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $83,413.41 | $1,862,252,894 | 15:00:09 31/01/2026 |
| 68 | Binance |
BTC/USDT | $83,398.32 | $1,778,626,024 | 14:56:54 31/01/2026 |
| 69 | KCEX |
BTC/USDT | $83,399.20 | $1,761,254,493 | 14:57:10 31/01/2026 |
| 70 |  BingX |
BTC/USDT | $83,328.17 | $1,753,732,430 | 14:57:18 31/01/2026 |
| 71 | Websea |
BTC/USDT | $83,407.64 | $1,712,675,032 | 14:48:08 31/01/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $83,326.36 | $1,669,339,099 | 14:57:16 31/01/2026 |
| 73 |  Lighter |
BTC/USDC | $83,475.51 | $1,667,914,434 | 15:00:15 31/01/2026 |
| 74 |  WHXEX |
BTC/USDT | $83,375.84 | $1,666,105,701 | 15:00:16 31/01/2026 |
| 75 |  Koinbay |
BTC/USDT | $95,201.69 | $1,636,162,955 | 14:57:15 31/01/2026 |
| 76 | Crypto.com Exchange |
BTC/USD | $83,396.00 | $1,515,072,881 | 14:57:10 31/01/2026 |
| 77 |  EdgeX |
BTC/USD | $83,440.62 | $1,488,212,305 | 15:03:15 31/01/2026 |
| 78 |  KuCoin |
BTC/USDT | $83,412.50 | $1,420,178,918 | 14:55:53 31/01/2026 |
| 79 |  Coinstore |
BTC/USDT | $83,372.72 | $1,395,020,308 | 14:48:12 31/01/2026 |
| 80 | NovaEx |
BTC/USDT | $83,413.41 | $1,348,424,815 | 15:00:07 31/01/2026 |
| 81 | WEEX |
BTC/USDT | $83,373.77 | $1,230,241,299 | 14:57:10 31/01/2026 |
| 82 | Darkex Exchange |
BTC/USDT | $83,400.26 | $1,228,682,804 | 15:00:10 31/01/2026 |
| 83 | CoinP |
BTC/USDT | $83,328.66 | $1,219,778,629 | 14:57:15 31/01/2026 |
| 84 | Gate |
BTC/USDT | $83,400.44 | $1,216,387,516 | 14:56:54 31/01/2026 |
| 85 | FameEX |
BTC/USDT | $83,420.99 | $1,136,878,419 | 14:57:07 31/01/2026 |
| 86 |  EasiCoin |
BTC/USDT | $83,369.05 | $1,136,433,836 | 15:00:15 31/01/2026 |
| 87 |  Bitunix |
BTC/USDT | $83,363.63 | $1,132,235,559 | 14:54:15 31/01/2026 |
| 88 |  YUBIT |
BTC/USDT | $83,385.15 | $1,120,406,892 | 14:57:07 31/01/2026 |
| 89 |  CRMClick |
BTC/USDT | $83,324.16 | $1,089,894,345 | 14:57:15 31/01/2026 |
| 90 |  HTX |
BTC/USDT | $83,322.12 | $1,089,858,442 | 14:57:23 31/01/2026 |
| 91 |  MEXC |
BTC/USDT | $83,364.25 | $1,071,834,732 | 14:51:07 31/01/2026 |
| 92 | Batonex |
BTC/USDT | $83,413.42 | $1,033,448,162 | 15:00:09 31/01/2026 |
| 93 |  OneBullEx |
BTC/USDT | $83,399.88 | $1,010,482,400 | 15:03:33 31/01/2026 |
| 94 |  Extended |
BTC/USD | $83,450.32 | $1,001,888,117 | 15:03:16 31/01/2026 |
| 95 |  Bullish |
BTC/USDC | $83,390.02 | $996,190,416 | 15:00:11 31/01/2026 |
| 96 |  Coinbase Exchange |
BTC/USD | $83,371.92 | $969,054,556 | 14:56:59 31/01/2026 |
| 97 |  LBank |
BTC/USDT | $83,365.03 | $942,771,870 | 14:57:12 31/01/2026 |
| 98 |  BitradeX |
BTC/USDT | $83,371.14 | $940,626,643 | 15:00:15 31/01/2026 |
| 99 | Ourbit |
BTC/USDT | $83,398.13 | $927,989,846 | 14:54:10 31/01/2026 |
| 100 | SunX |
BTC/USDT | $83,420.15 | $910,685,245 | 15:00:12 31/01/2026 |
| 101 |  All InX |
BTC/USDT | $83,369.75 | $892,344,130 | 15:00:15 31/01/2026 |
| 102 |  BlockFin |
BTC/USDT | $83,361.16 | $891,264,546 | 15:00:15 31/01/2026 |
| 103 | Bybit |
BTC/USDT | $83,390.74 | $886,149,903 | 14:54:08 31/01/2026 |
| 104 |  4E |
BTC/USDT | $83,359.11 | $881,086,661 | 14:57:09 31/01/2026 |
| 105 |  BitDelta |
BTC/USDT | $83,392.55 | $867,187,562 | 14:57:11 31/01/2026 |
| 106 | Hibt |
BTC/USDT | $83,395.73 | $857,179,405 | 14:54:09 31/01/2026 |
| 107 |  XT.COM |
BTC/USDT | $83,359.10 | $850,415,916 | 14:57:14 31/01/2026 |
| 108 |  BitxEX |
BTC/USDT | $83,413.41 | $847,987,636 | 15:00:09 31/01/2026 |
| 109 |  Tebbit |
BTC/USDT | $83,414.16 | $847,100,024 | 15:00:08 31/01/2026 |
| 110 | UZX |
BTC/USDT | $83,374.62 | $824,521,143 | 14:57:07 31/01/2026 |
| 111 |  KTX |
BTC/USDT | $83,375.84 | $823,016,554 | 15:00:15 31/01/2026 |
| 112 | DigiFinex |
BTC/USDT | $83,383.85 | $803,445,466 | 14:57:11 31/01/2026 |
| 113 | Crypto.com Exchange |
BTC/USDT | $83,381.22 | $801,430,380 | 14:57:10 31/01/2026 |
| 114 |  GroveX |
BTC/USDT | $83,408.10 | $794,184,940 | 14:54:11 31/01/2026 |
| 115 |  CrypFine |
BTC/USDT | $83,388.07 | $792,772,493 | 14:57:07 31/01/2026 |
| 116 | Bitget |
BTC/USDT | $83,387.93 | $792,039,863 | 14:54:07 31/01/2026 |
| 117 | OrangeX |
BTC/USDT | $83,382.13 | $783,755,888 | 14:57:07 31/01/2026 |
| 118 | BlockFin |
BTC/USDT | $83,398.30 | $773,440,103 | 15:00:07 31/01/2026 |
| 119 | BVOX |
BTC/USDT | $83,396.66 | $755,968,359 | 14:54:10 31/01/2026 |
| 120 | KuCoin |
XBT/USDT | $83,356.11 | $745,159,904 | 14:57:18 31/01/2026 |
| 121 |  Bitop |
BTC/USDT | $83,357.94 | $737,752,489 | 14:54:15 31/01/2026 |
| 122 |  Deribit |
BTC/USD | $83,478.10 | $721,989,101 | 15:03:53 31/01/2026 |
| 123 | OKX |
BTC/USDT | $83,410.43 | $690,861,899 | 14:56:54 31/01/2026 |
| 124 | BiKing |
BTC/USDT | $83,413.42 | $689,542,851 | 15:00:08 31/01/2026 |
| 125 |  Gems Trade |
BTC/USDT | $83,371.27 | $688,351,805 | 14:57:15 31/01/2026 |
| 126 | Tapbit |
BTC/USDT | $83,385.15 | $681,068,661 | 14:57:07 31/01/2026 |
| 127 | All InX |
BTC/USDT | $83,409.19 | $679,192,004 | 15:00:10 31/01/2026 |
| 128 |  YEX |
BTC/USDT | $83,371.04 | $657,692,060 | 15:00:17 31/01/2026 |
| 129 | Binance |
BTC/USDC | $83,395.58 | $653,970,625 | 14:56:54 31/01/2026 |
| 130 |  BitbabyExchange |
BTC/USDT | $83,352.95 | $653,206,961 | 14:54:16 31/01/2026 |
| 131 |  Ekbit |
BTC/USDT | $83,375.94 | $642,858,799 | 15:00:16 31/01/2026 |
| 132 | Toobit |
BTC/USDT | $83,373.76 | $642,846,098 | 14:57:08 31/01/2026 |
| 133 | CoinW |
BTC/USDC | $83,351.47 | $622,667,247 | 14:57:16 31/01/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $83,397.90 | $606,277,646 | 15:03:16 31/01/2026 |
| 135 |  Grvt |
BTC/USDT | $83,223.98 | $606,122,750 | 14:42:16 31/01/2026 |
| 136 | Binance |
BTC/FDUSD | $83,406.36 | $594,846,976 | 14:56:54 31/01/2026 |
| 137 |  Aivora Exchange |
BTC/USDT | $83,379.52 | $583,639,448 | 15:00:17 31/01/2026 |
| 138 |  AIA Exchange |
BTC/USDT | $83,405.04 | $583,103,213 | 15:00:10 31/01/2026 |
| 139 | AscendEX |
BTC/USDT | $83,375.06 | $577,562,071 | 14:57:11 31/01/2026 |
| 140 |  BitTap |
BTC/USDT | $83,379.42 | $573,967,115 | 15:00:18 31/01/2026 |
| 141 | CrypFine |
BTC/USDT | $83,386.32 | $572,159,853 | 15:00:23 31/01/2026 |
| 142 | YUBIT |
BTC/USDT | $83,328.86 | $540,461,254 | 14:57:15 31/01/2026 |
| 143 |  EagleX |
BTC/USDT | $83,376.24 | $529,768,294 | 15:00:15 31/01/2026 |
| 144 |  AstralX |
BTC/USDT | $83,371.37 | $526,713,221 | 14:57:12 31/01/2026 |
| 145 | BingX |
BTC/USDT | $83,376.49 | $522,801,954 | 14:57:11 31/01/2026 |
| 146 | Toobit |
BTC/USDC | $83,332.95 | $522,284,934 | 14:57:16 31/01/2026 |
| 147 | Hotcoin |
BTC/USDT | $83,408.32 | $490,455,425 | 14:52:11 31/01/2026 |
| 148 |  CoinChief |
BTC/USDT | $83,413.42 | $476,054,953 | 15:00:08 31/01/2026 |
| 149 |  Pacifica |
BTC/USD | $83,439.09 | $470,164,741 | 15:03:15 31/01/2026 |
| 150 |  Poloniex |
BTC/USDT | $83,412.34 | $445,730,171 | 14:59:23 31/01/2026 |
| 151 |  Cryptomus |
BTC/USDT | $83,391.76 | $433,492,920 | 15:00:07 31/01/2026 |
| 152 |  Bitcastle |
BTC/USDT | $83,404.42 | $428,241,259 | 15:00:15 31/01/2026 |
| 153 |  BloFin |
BTC/USDT | $83,412.30 | $417,252,461 | 15:00:07 31/01/2026 |
| 154 | Deribit |
BTC/USD | $83,352.99 | $391,413,290 | 15:03:53 31/01/2026 |
| 155 | LBank |
BTC/USDT | $83,328.66 | $389,748,518 | 14:57:16 31/01/2026 |
| 156 | Echobit |
BTC/USDT | $83,412.87 | $387,918,750 | 15:00:12 31/01/2026 |
| 157 |  Coinflare |
BTC/USDT | $83,366.04 | $380,316,718 | 15:00:15 31/01/2026 |
| 158 |  P2B |
BTC/USDT | $83,405.38 | $379,407,457 | 14:57:13 31/01/2026 |
| 159 | P2B |
BTC/USD | $83,561.31 | $365,218,893 | 14:57:13 31/01/2026 |
| 160 | Zoomex |
BTC/USDT | $83,258.32 | $357,483,013 | 14:42:07 31/01/2026 |
| 161 | Hibt |
BTC/USDC | $83,400.33 | $346,930,792 | 14:54:09 31/01/2026 |
| 162 | Deepcoin |
BTC/USD | $83,328.76 | $343,844,877 | 14:57:15 31/01/2026 |
| 163 |  IndoEx |
BTC/USDT | $83,376.72 | $342,008,975 | 15:00:07 31/01/2026 |
| 164 | BloFin |
BTC/USDT | $83,362.45 | $338,347,018 | 15:00:16 31/01/2026 |
| 165 | NovaEx |
BTC/USDC | $83,378.95 | $327,815,605 | 15:00:16 31/01/2026 |
| 166 | Coinlocally |
BTC/USDT | $83,411.29 | $311,666,122 | 15:00:08 31/01/2026 |
| 167 | BITmarkets |
BTC/USD | $83,465.20 | $309,651,202 | 15:00:08 31/01/2026 |
| 168 | B2Z Exchange |
BTC/USD | $83,465.20 | $309,633,198 | 15:00:08 31/01/2026 |
| 169 | Bitrue |
BTC/USDT | $83,385.15 | $309,278,228 | 14:57:07 31/01/2026 |
| 170 | KTX |
BTC/USDT | $83,411.44 | $307,380,717 | 15:00:12 31/01/2026 |
| 171 |  dYdX v4 |
BTC/USD | $83,398.29 | $303,911,196 | 15:04:17 31/01/2026 |
| 172 | WhiteBIT |
BTC/USDT | $83,402.93 | $302,381,956 | 14:54:12 31/01/2026 |
| 173 |  Backpack Exchange |
BTC/USDC | $83,342.25 | $289,996,017 | 14:57:16 31/01/2026 |
| 174 | Azbit |
BTC/USDC | $83,409.51 | $288,377,904 | 14:57:07 31/01/2026 |
| 175 | CRMClick |
BTC/USDT | $83,391.55 | $285,406,843 | 14:57:12 31/01/2026 |
| 176 | HTX |
BTC/USDT | $83,389.00 | $285,215,081 | 14:59:54 31/01/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $83,397.57 | $285,072,136 | 15:00:11 31/01/2026 |
| 178 |  Bitstamp by Robinhood |
BTC/USD | $83,407.00 | $276,936,717 | 14:59:53 31/01/2026 |
| 179 |  Cofinex |
BTC/USDC | $83,361.34 | $269,141,302 | 15:00:17 31/01/2026 |
| 180 | BitradeX |
BTC/USDT | $83,414.16 | $269,039,880 | 15:00:07 31/01/2026 |
| 181 | Bitunix |
BTC/USDT | $83,395.49 | $262,701,472 | 14:54:14 31/01/2026 |
| 182 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 183 | Bybit |
BTC/USD | $83,350.67 | $249,715,654 | 14:54:16 31/01/2026 |
| 184 |  Paradex |
BTC/USD | $83,442.12 | $239,245,077 | 15:03:15 31/01/2026 |
| 185 |  Millionero |
BTC/USDT | $83,369.14 | $235,147,644 | 15:00:15 31/01/2026 |
| 186 | BITmarkets |
BTC/USDT | $83,409.84 | $232,949,647 | 15:00:08 31/01/2026 |
| 187 | B2Z Exchange |
BTC/USDT | $83,409.29 | $232,949,090 | 15:00:08 31/01/2026 |
| 188 | BTSE |
BTC/USDT | $83,365.05 | $232,669,521 | 14:57:12 31/01/2026 |
| 189 |  CEEX exchange |
BTC/USDT | $83,400.75 | $216,792,874 | 15:00:07 31/01/2026 |
| 190 | CEEX exchange |
BTC/USDT | $83,378.72 | $215,856,481 | 15:00:15 31/01/2026 |
| 191 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 192 |  LATOKEN |
BTC/USDT | $106,912 | $212,240,577 | 14:54:07 31/01/2026 |
| 193 | IndoEx |
ETH/BTC | $2,672.90 | $209,066,035 | 15:00:07 31/01/2026 |
| 194 | Koinbay |
BTC/USDT | $83,359.11 | $208,321,832 | 14:57:13 31/01/2026 |
| 195 |  BigONE |
BTC/USDT | $83,376.49 | $208,211,264 | 14:57:07 31/01/2026 |
| 196 | WHXEX |
BTC/USDT | $83,412.89 | $207,256,688 | 15:00:12 31/01/2026 |
| 197 | CZR Exchange |
BTC/USDT | $83,413.39 | $207,250,779 | 15:00:08 31/01/2026 |
| 198 | Aster |
BTC/USD | $83,360.01 | $206,344,899 | 14:54:15 31/01/2026 |
| 199 |  BitMEX |
XBT/USD | $83,215.10 | $203,535,540 | 14:57:15 31/01/2026 |
| 200 | Ju.com |
BTC/USDT | $83,359.10 | $202,571,834 | 14:57:12 31/01/2026 |
| 201 |  Phemex |
BTC/USD | $83,329.17 | $196,175,349 | 14:57:16 31/01/2026 |
| 202 | Tebbit |
BTC/USDT | $83,375.94 | $188,529,765 | 15:00:17 31/01/2026 |
| 203 | Phemex |
BTC/USDT | $83,374.21 | $182,102,568 | 14:57:09 31/01/2026 |
| 204 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 205 | Tapbit |
BTC/USDC | $83,398.17 | $180,353,544 | 14:57:07 31/01/2026 |
| 206 |  MGBX |
BTC/USDT | $83,375.74 | $179,738,813 | 15:00:16 31/01/2026 |
| 207 | Phemex |
BTC/USDT | $83,329.16 | $177,059,457 | 14:57:16 31/01/2026 |
| 208 |  ALP.COM |
BTC/USDT | $83,406.37 | $176,353,425 | 15:00:12 31/01/2026 |
| 209 | Bullish |
BTC/USD | $83,392.79 | $172,981,712 | 15:00:11 31/01/2026 |
| 210 |  Kraken |
XBT/USD | $83,399.60 | $170,787,194 | 14:59:54 31/01/2026 |
| 211 | Millionero |
BTC/USDT | $83,419.31 | $158,358,556 | 15:00:07 31/01/2026 |
| 212 |  DeriW |
BTC/USDT | $83,363.76 | $157,602,016 | 15:03:16 31/01/2026 |
| 213 | IBIT Global |
BTC/USDT | $83,399.68 | $153,931,160 | 15:00:07 31/01/2026 |
| 214 |  Coincall |
BTC/USD | $83,432.38 | $151,557,361 | 15:03:16 31/01/2026 |
| 215 | KCEX |
BTC/USDC | $83,340.45 | $150,303,078 | 14:57:15 31/01/2026 |
| 216 | YEX |
BTC/USDC | $83,384.83 | $150,061,259 | 15:00:17 31/01/2026 |
| 217 |  BYDFi |
BTC/USDT | $83,396.67 | $148,075,825 | 14:54:07 31/01/2026 |
| 218 | EagleX |
BTC/USDT | $83,414.14 | $147,985,621 | 15:00:07 31/01/2026 |
| 219 | MGBX |
BTC/USDT | $83,392.37 | $139,953,705 | 15:00:12 31/01/2026 |
| 220 |  Upbit |
BTC/KRW | $85,223.22 | $138,829,545 | 14:56:54 31/01/2026 |
| 221 |  Bitfinex |
BTC/USD | $83,526.00 | $137,268,301 | 14:59:53 31/01/2026 |
| 222 |  Tothemoon |
BTC/USD | $83,399.53 | $135,215,701 | 14:57:12 31/01/2026 |
| 223 | YUBIT |
BTC/USD | $83,339.28 | $133,105,151 | 14:57:15 31/01/2026 |
| 224 |  LMAX Digital |
BTC/USD | $83,431.50 | $132,493,122 | 15:00:11 31/01/2026 |
| 225 | Bitfinex |
BTC/USDT | $83,390.85 | $132,061,180 | 14:59:53 31/01/2026 |
| 226 | MEXC |
BTC/USDC | $83,332.95 | $129,622,224 | 14:57:16 31/01/2026 |
| 227 |  bitFlyer |
BTC/JPY | $83,380.95 | $129,045,536 | 14:57:15 31/01/2026 |
| 228 |  ZKE |
BTC/USDT | $83,412.84 | $124,350,158 | 15:00:09 31/01/2026 |
| 229 | Bitcastle |
BTC/USDT | $83,371.14 | $122,639,459 | 15:00:18 31/01/2026 |
| 230 | Phemex |
BTC/USDC | $83,332.95 | $117,653,967 | 14:57:16 31/01/2026 |
| 231 | Aivora Exchange |
BTC/USDC | $83,376.93 | $117,002,540 | 15:00:17 31/01/2026 |
| 232 |  Reya |
BTC/USDT | $83,292.61 | $116,236,810 | 15:03:15 31/01/2026 |
| 233 | Bitunix |
BTC/USDC | $83,372.40 | $115,612,459 | 14:54:15 31/01/2026 |
| 234 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 235 | TruBit Pro Exchange |
BTC/USDT | $83,408.58 | $115,425,187 | 15:00:11 31/01/2026 |
| 236 | BitbabyExchange |
BTC/USDC | $83,364.48 | $112,272,030 | 14:54:16 31/01/2026 |
| 237 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 238 | Tothemoon |
BTC/USDT | $83,420.81 | $109,019,084 | 14:57:12 31/01/2026 |
| 239 | Toobit |
BTC/USDC | $83,386.25 | $108,796,516 | 14:57:08 31/01/2026 |
| 240 |  Bitvavo |
BTC/EUR | $83,426.58 | $108,153,525 | 14:57:08 31/01/2026 |
| 241 | BigONE |
ETH/BTC | $2,669.43 | $107,900,480 | 14:57:07 31/01/2026 |
| 242 | Binance |
ETH/BTC | $2,671.05 | $107,713,104 | 14:54:16 31/01/2026 |
| 243 | Koinbay |
BTC/USDC | $83,364.07 | $102,293,435 | 14:57:13 31/01/2026 |
| 244 | Bitunix |
BTC/USD | $83,375.09 | $102,182,728 | 14:54:15 31/01/2026 |
| 245 | CZR Exchange |
BTC/USDC | $83,411.55 | $102,078,585 | 15:00:08 31/01/2026 |
| 246 | WHXEX |
BTC/USDC | $83,420.44 | $102,045,471 | 15:00:12 31/01/2026 |
| 247 | Biconomy.com |
BTC/USDC | $83,364.55 | $100,364,168 | 14:57:11 31/01/2026 |
| 248 | YEX |
BTC/USD | $83,386.54 | $97,791,058 | 15:00:17 31/01/2026 |
| 249 | Binance |
BTC/JPY | $83,676.89 | $97,068,108 | 14:56:54 31/01/2026 |
| 250 |  WOO X |
BTC/USDT | $83,372.41 | $95,859,471 | 14:54:15 31/01/2026 |
| 251 | LBank |
BTC/USDC | $83,368.64 | $90,997,006 | 14:57:12 31/01/2026 |
| 252 |  Dex-Trade |
BTC/USDT | $83,396.65 | $90,611,587 | 14:54:10 31/01/2026 |
| 253 | Bullish |
BTC/USDT | $83,380.97 | $87,136,298 | 15:00:11 31/01/2026 |
| 254 |  Antarctic |
BTC/USDT | $83,401.65 | $85,270,260 | 15:03:19 31/01/2026 |
| 255 | Binance |
BTC/USD1 | $83,401.51 | $84,765,413 | 14:56:54 31/01/2026 |
| 256 | YEX |
BTC/USDT | $83,413.41 | $81,605,375 | 15:00:08 31/01/2026 |
| 257 | BYDFi |
BTC/USDT | $83,378.72 | $79,709,734 | 15:00:17 31/01/2026 |
| 258 | Binance |
ETH/BTC | $2,674.18 | $79,404,069 | 14:56:42 31/01/2026 |
| 259 | Zoomex |
BTC/USD | $86,621.85 | $79,214,127 | 14:57:15 31/01/2026 |
| 260 | CoinUp.io |
XAUT/BTC | $4,906.72 | $78,991,677 | 14:54:10 31/01/2026 |
| 261 | Bitfinex |
BTC/USDT | $83,422.53 | $78,970,777 | 14:57:15 31/01/2026 |
| 262 |  SuperEx |
BTC/USDT | $83,396.63 | $76,852,816 | 14:54:08 31/01/2026 |
| 263 |  YoBit |
ZEC/BTC | $327.46 | $76,002,633 | 15:00:09 31/01/2026 |
| 264 | Zedxion Exchange |
BTC/USD | $81,781.19 | $75,820,564 | 01:24:17 31/01/2026 |
| 265 | IndoEx |
BTC/BNB | $83,376.67 | $73,521,554 | 15:00:07 31/01/2026 |
| 266 |  Bit2Me |
BTC/USDC | $83,422.45 | $71,811,632 | 15:00:08 31/01/2026 |
| 267 | Kraken |
XBT/EUR | $83,437.25 | $71,578,372 | 14:59:54 31/01/2026 |
| 268 | Bitrue |
BTC/USDC | $83,393.18 | $71,317,909 | 14:57:07 31/01/2026 |
| 269 | BitTap |
BTC/USDT | $83,381.26 | $70,637,444 | 14:57:07 31/01/2026 |
| 270 | Bit2Me |
BTC/EUR | $83,461.79 | $69,628,168 | 15:00:08 31/01/2026 |
| 271 |  HitBTC |
BTC/USDT | $83,395.87 | $69,380,528 | 14:54:07 31/01/2026 |
| 272 |  FMFW.io |
BTC/USD | $83,534.24 | $68,639,717 | 15:00:08 31/01/2026 |
| 273 |  Changelly PRO |
BTC/USDT | $83,387.71 | $68,521,856 | 15:00:07 31/01/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $83,387.71 | $68,521,703 | 15:00:07 31/01/2026 |
| 275 |  Gleec BTC |
BTC/USDT | $83,387.71 | $68,521,535 | 15:00:13 31/01/2026 |
| 276 | BingX |
BTC/USD | $83,362.50 | $67,542,141 | 14:57:18 31/01/2026 |
| 277 | Cofinex |
BTC/USD | $83,389.59 | $66,945,608 | 15:00:17 31/01/2026 |
| 278 | SuperEx |
BTC/USDC | $83,394.21 | $66,142,565 | 14:54:08 31/01/2026 |
| 279 |  Superp |
BTC/USDT | $83,373.95 | $65,957,897 | 14:48:15 31/01/2026 |
| 280 | Hotcoin |
BTC/USDC | $83,416.44 | $65,482,687 | 14:52:11 31/01/2026 |
| 281 | BTCC |
BTC/USDC | $83,409.14 | $65,448,802 | 14:57:08 31/01/2026 |
| 282 | Tothemoon |
BTC/EUR | $83,444.23 | $64,898,733 | 14:57:12 31/01/2026 |
| 283 |  Nivex |
BTC/USDT | $83,366.84 | $64,716,013 | 15:00:17 31/01/2026 |
| 284 | Zedcex Exchange |
LTC/BTC | $64.10 | $62,920,404 | 01:33:09 31/01/2026 |
| 285 | Pionex |
ETH/BTC | $2,673.08 | $62,593,711 | 14:57:08 31/01/2026 |
| 286 |  Coincheck |
BTC/JPY | $83,718.76 | $62,365,419 | 14:57:08 31/01/2026 |
| 287 | IndoEx |
ETC/BTC | $10.35 | $62,088,293 | 15:00:07 31/01/2026 |
| 288 | ZKE |
BTC/USDC | $83,412.04 | $61,246,998 | 15:00:09 31/01/2026 |
| 289 |  UEEx |
BTC/USDT | $88,194.36 | $60,936,478 | 12:36:07 31/01/2026 |
| 290 | Bybit |
BTC/USDC | $83,394.74 | $60,581,504 | 14:54:08 31/01/2026 |
| 291 | CZR Exchange |
BTC/USD | $83,351.58 | $59,303,868 | 14:57:16 31/01/2026 |
| 292 | WHXEX |
BTC/USD | $83,389.37 | $59,284,485 | 15:00:16 31/01/2026 |
| 293 | Nivex |
BTC/USDT | $83,406.97 | $58,784,730 | 15:00:12 31/01/2026 |
| 294 |  PointPay |
BTC/USDT | $83,396.67 | $58,385,325 | 14:54:08 31/01/2026 |
| 295 |  Bithumb |
BTC/KRW | $85,279.05 | $56,604,522 | 14:59:53 31/01/2026 |
| 296 | Bybit |
ETH/BTC | $2,673.86 | $55,502,642 | 14:54:08 31/01/2026 |
| 297 | Picol |
ETH/BTC | $2,675.14 | $55,255,878 | 15:00:09 31/01/2026 |
| 298 | BitxEX |
BTC/USDT | $83,375.94 | $54,726,328 | 15:00:16 31/01/2026 |
| 299 |  Drift Protocol |
BTC/USDC | $83,410.59 | $54,328,576 | 15:03:15 31/01/2026 |
| 300 | OneEx |
BTC/USDT | $83,412.87 | $53,736,273 | 15:00:11 31/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,884,571,671 với tỷ giá $83,328.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.