Bitcoin BTC
Xếp hạng #1
12:54:00 07/09/2026
Giá Bitcoin (BTC)
$79,803.37 -0.24%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $79,667.50 | $14,230,697,476 | 11:57:16 07/09/2026 |
| 2 |  Echobit |
BTC/USDT | $79,658.81 | $6,529,009,807 | 11:57:16 07/09/2026 |
| 3 |  Binance |
BTC/USDT | $79,614.96 | $6,077,211,319 | 11:54:17 07/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $79,668.91 | $5,921,665,013 | 11:57:15 07/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,657.26 | $5,261,223,905 | 12:00:15 07/09/2026 |
| 6 |  Toobit |
BTC/USDT | $79,658.91 | $4,976,414,784 | 11:57:18 07/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $79,677.41 | $4,865,673,669 | 11:57:16 07/09/2026 |
| 8 |  WEEX |
BTC/USDT | $79,658.81 | $4,700,615,740 | 11:57:17 07/09/2026 |
| 9 |  SunX |
BTC/USDT | $79,657.16 | $4,273,831,536 | 12:00:19 07/09/2026 |
| 10 |  KCEX |
BTC/USDT | $79,651.61 | $4,020,596,709 | 11:57:15 07/09/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $79,657.41 | $3,959,764,808 | 11:57:17 07/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $79,660.47 | $3,527,288,092 | 12:00:19 07/09/2026 |
| 13 |  Ourbit |
BTC/USDT | $79,656.21 | $3,228,148,652 | 11:57:17 07/09/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $79,660.63 | $3,079,754,179 | 12:03:17 07/09/2026 |
| 15 |  BitMart |
BTC/USDT | $79,661.03 | $2,940,746,278 | 12:03:16 07/09/2026 |
| 16 | BTCC |
BTC/USDT | $79,652.92 | $2,851,051,917 | 11:57:12 07/09/2026 |
| 17 |  BitxEX |
BTC/USDT | $79,698.13 | $2,822,717,405 | 12:00:10 07/09/2026 |
| 18 |  MEXC |
BTC/USDT | $79,657.71 | $2,745,341,683 | 11:57:16 07/09/2026 |
| 19 |  Zoomex |
BTC/USDT | $81,146.19 | $2,687,807,796 | 12:00:15 07/09/2026 |
| 20 |  Pionex |
BTC/USDT | $79,656.81 | $2,687,682,107 | 11:57:16 07/09/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $79,657.16 | $2,625,792,376 | 12:00:16 07/09/2026 |
| 22 |  Bybit |
BTC/USDT | $79,604.73 | $2,582,381,185 | 11:54:16 07/09/2026 |
| 23 |  Gate |
BTC/USDT | $79,599.82 | $2,508,468,107 | 11:54:19 07/09/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $79,656.11 | $2,397,641,751 | 11:57:15 07/09/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $79,659.57 | $2,266,751,746 | 12:00:16 07/09/2026 |
| 26 |  BiFinance |
BTC/USDT | $79,685.15 | $2,215,392,443 | 11:57:08 07/09/2026 |
| 27 |  Hotcoin |
BTC/USDT | $79,652.91 | $2,083,561,056 | 11:57:18 07/09/2026 |
| 28 | CoinUp.io |
BTC/USDT | $79,686.25 | $2,034,616,778 | 11:57:12 07/09/2026 |
| 29 |  BiKing |
BTC/USDT | $79,660.17 | $2,012,056,615 | 12:00:16 07/09/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $79,694.23 | $2,000,763,707 | 12:03:15 07/09/2026 |
| 31 |  Ulink |
BTC/USDT | $79,660.47 | $1,941,740,988 | 12:00:19 07/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $79,647.98 | $1,864,795,770 | 11:51:15 07/09/2026 |
| 33 | Binance |
BTC/USDC | $79,614.88 | $1,804,537,740 | 11:54:17 07/09/2026 |
| 34 | SunX |
BTC/USDT | $79,689.95 | $1,788,967,434 | 12:00:12 07/09/2026 |
| 35 | Ulink |
BTC/USDT | $79,689.95 | $1,788,967,434 | 12:00:12 07/09/2026 |
| 36 | Pionex |
BTC/USDT | $79,685.14 | $1,771,229,210 | 11:57:08 07/09/2026 |
| 37 |  FameEX |
BTC/USDT | $79,658.91 | $1,684,547,177 | 11:57:18 07/09/2026 |
| 38 |  Hibt |
BTC/USDT | $79,687.51 | $1,675,111,256 | 11:57:18 07/09/2026 |
| 39 |  CoinW |
BTC/USDT | $79,657.31 | $1,668,108,501 | 11:57:18 07/09/2026 |
| 40 |  CZR Exchange |
BTC/USDT | $79,661.55 | $1,644,811,745 | 12:00:17 07/09/2026 |
| 41 |  CoinP |
BTC/USDT | $79,699.75 | $1,623,027,404 | 12:00:10 07/09/2026 |
| 42 |  Picol |
BTC/USDT | $79,694.86 | $1,564,562,980 | 12:00:12 07/09/2026 |
| 43 |  IBIT Global |
BTC/USDT | $79,659.27 | $1,493,129,111 | 12:00:17 07/09/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $79,662.21 | $1,477,892,608 | 12:00:15 07/09/2026 |
| 45 |  Bitget |
BTC/USDT | $79,612.33 | $1,451,006,230 | 11:54:15 07/09/2026 |
| 46 |  Azbit |
BTC/USDT | $79,656.67 | $1,401,209,935 | 11:54:18 07/09/2026 |
| 47 |  UZX |
BTC/USDT | $79,657.67 | $1,343,682,765 | 11:51:15 07/09/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $79,641.21 | $1,337,801,510 | 11:57:15 07/09/2026 |
| 49 |  MSX |
BTC/USD | $79,696.57 | $1,237,124,250 | 12:03:58 07/09/2026 |
| 50 |  Batonex |
BTC/USDT | $79,662.11 | $1,236,678,112 | 12:00:16 07/09/2026 |
| 51 |  Bitunix |
BTC/USDT | $79,655.21 | $1,213,305,681 | 11:57:16 07/09/2026 |
| 52 |  Deepcoin |
BTC/USDT | $79,660.11 | $1,098,151,051 | 11:57:15 07/09/2026 |
| 53 |  BlockFin |
BTC/USDT | $79,695.48 | $1,075,030,883 | 12:00:08 07/09/2026 |
| 54 |  OneEx |
BTC/USDT | $79,657.16 | $1,064,102,172 | 12:00:16 07/09/2026 |
| 55 |  ApeX Omni |
BTC/USDT | $79,661.43 | $1,056,194,474 | 12:03:17 07/09/2026 |
| 56 | Azbit |
BTC/USDC | $79,653.00 | $992,366,020 | 11:54:18 07/09/2026 |
| 57 |  Websea |
BTC/USDT | $79,645.01 | $983,931,968 | 11:57:17 07/09/2026 |
| 58 | CEEX exchange |
BTC/USDT | $79,711.05 | $972,964,388 | 12:00:09 07/09/2026 |
| 59 | CoinW |
BTC/USDC | $79,667.91 | $956,208,296 | 11:57:18 07/09/2026 |
| 60 |  Hyperliquid |
BTC/USDC | $79,671.45 | $943,039,874 | 11:57:26 07/09/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $79,668.03 | $927,326,023 | 12:03:16 07/09/2026 |
| 62 |  MGBX |
BTC/USDT | $79,658.81 | $892,377,557 | 11:57:16 07/09/2026 |
| 63 | KCEX |
BTC/USDT | $79,685.14 | $845,577,352 | 11:57:11 07/09/2026 |
| 64 | Binance |
BTC/USDT | $79,674.43 | $793,431,094 | 11:56:42 07/09/2026 |
| 65 | x.me Exchange |
BTC/USDT | $79,694.85 | $776,168,495 | 12:00:12 07/09/2026 |
| 66 |  Bitrue |
BTC/USDT | $79,654.21 | $773,585,382 | 11:57:18 07/09/2026 |
| 67 |  BitDelta |
BTC/USDT | $79,678.85 | $771,457,502 | 11:57:11 07/09/2026 |
| 68 |  YUBIT |
BTC/USDT | $79,685.14 | $764,236,784 | 11:57:08 07/09/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $79,698.19 | $684,676,022 | 12:00:11 07/09/2026 |
| 70 |  BVOX |
BTC/USDT | $79,652.58 | $677,616,766 | 11:51:16 07/09/2026 |
| 71 |  BloFin |
BTC/USDT | $79,685.16 | $616,015,673 | 11:57:11 07/09/2026 |
| 72 |  Bitbase |
BTC/USDT | $79,657.31 | $582,383,123 | 11:57:16 07/09/2026 |
| 73 |  AIA Exchange |
BTC/USDT | $79,714.01 | $574,133,669 | 12:00:07 07/09/2026 |
| 74 | Hotcoin |
BTC/USDT | $79,680.59 | $567,721,835 | 11:51:12 07/09/2026 |
| 75 | CoinP |
BTC/USDT | $79,660.57 | $566,822,464 | 12:00:15 07/09/2026 |
| 76 | CoinW |
BTC/USDT | $79,684.51 | $528,112,025 | 11:57:07 07/09/2026 |
| 77 | Ourbit |
BTC/USDT | $79,674.73 | $518,204,030 | 11:57:12 07/09/2026 |
| 78 |  KTX |
BTC/USDT | $79,650.66 | $487,712,488 | 12:00:15 07/09/2026 |
| 79 |  BingX |
BTC/USDT | $79,652.11 | $486,441,399 | 11:57:17 07/09/2026 |
| 80 |  Blockfinex |
BTC/USDT | $79,662.11 | $483,432,390 | 12:00:15 07/09/2026 |
| 81 |  idax exchange |
BTC/USDT | $79,660.47 | $483,431,789 | 12:00:18 07/09/2026 |
| 82 |  WHXEX |
BTC/USDT | $79,660.47 | $483,423,739 | 12:00:16 07/09/2026 |
| 83 |  Koinbay |
BTC/USDT | $79,605.78 | $481,363,985 | 12:00:15 07/09/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $79,657.16 | $480,526,177 | 12:00:17 07/09/2026 |
| 85 |  AstralX |
BTC/USDT | $79,659.27 | $472,512,618 | 12:00:15 07/09/2026 |
| 86 | Batonex |
BTC/USDT | $79,702.81 | $468,103,870 | 12:00:08 07/09/2026 |
| 87 | Tapbit |
BTC/USDT | $79,690.10 | $445,339,444 | 11:57:11 07/09/2026 |
| 88 |  Aster |
BTC/USDT | $79,621.11 | $443,874,155 | 11:54:15 07/09/2026 |
| 89 |  BTSE |
BTC/USDT | $79,645.50 | $440,159,804 | 11:48:15 07/09/2026 |
| 90 |  BitradeX |
BTC/USDT | $79,657.16 | $427,714,218 | 12:00:15 07/09/2026 |
| 91 |  B2Z Exchange |
BTC/USD | $79,703.89 | $425,562,234 | 12:00:15 07/09/2026 |
| 92 |  BITmarkets |
BTC/USDT | $79,659.17 | $425,339,776 | 12:00:15 07/09/2026 |
| 93 | Biconomy.com |
BTC/USDT | $79,689.40 | $409,192,051 | 11:57:12 07/09/2026 |
| 94 | MEXC |
BTC/USDT | $79,698.85 | $395,924,501 | 11:57:11 07/09/2026 |
| 95 |  XXKK |
BTC/USDT | $79,698.77 | $394,019,410 | 12:00:11 07/09/2026 |
| 96 |  4E |
BTC/USDT | $79,685.15 | $392,776,043 | 11:57:09 07/09/2026 |
| 97 | Toobit |
BTC/USDC | $79,667.91 | $387,716,074 | 11:57:18 07/09/2026 |
| 98 | WEEX |
BTC/USDT | $79,686.26 | $383,423,442 | 11:57:13 07/09/2026 |
| 99 |  KuCoin |
BTC/USDT | $79,704.67 | $368,531,299 | 11:59:23 07/09/2026 |
| 100 | UZX |
BTC/USDT | $79,685.15 | $367,979,718 | 11:57:12 07/09/2026 |
| 101 |  Lighter |
BTC/USDC | $79,670.49 | $359,382,770 | 12:00:15 07/09/2026 |
| 102 |  EVEDEX |
BTC/USD | $79,701.08 | $358,734,814 | 12:03:15 07/09/2026 |
| 103 | YUBIT |
BTC/USDT | $79,659.21 | $358,105,213 | 11:57:16 07/09/2026 |
| 104 |  Phemex |
BTC/USD | $79,648.16 | $348,877,971 | 11:57:15 07/09/2026 |
| 105 |  LBank |
BTC/USDT | $79,658.71 | $346,619,011 | 11:57:16 07/09/2026 |
| 106 | DigiFinex |
BTC/USDT | $79,658.53 | $329,950,951 | 11:54:10 07/09/2026 |
| 107 | BlockFin |
BTC/USDT | $79,657.26 | $325,629,965 | 12:00:15 07/09/2026 |
| 108 |  CoinChief |
BTC/USDT | $79,685.14 | $320,102,095 | 11:57:12 07/09/2026 |
| 109 | Echobit |
BTC/USDT | $79,685.15 | $312,793,359 | 11:57:08 07/09/2026 |
| 110 | BiKing |
BTC/USDT | $79,702.74 | $309,995,281 | 12:00:08 07/09/2026 |
| 111 |  HTX |
BTC/USDT | $79,647.69 | $309,524,964 | 11:51:22 07/09/2026 |
| 112 | Bybit |
BTC/USDT | $79,657.84 | $304,886,787 | 11:54:12 07/09/2026 |
| 113 |  BitTap |
BTC/USDT | $79,663.66 | $296,324,553 | 11:57:16 07/09/2026 |
| 114 | Toobit |
BTC/USDT | $79,686.25 | $286,092,825 | 11:57:07 07/09/2026 |
| 115 |  BitGW Exchange |
BTC/USDT | $79,714.31 | $285,910,595 | 12:00:07 07/09/2026 |
| 116 |  OKX |
BTC/USDT | $79,678.08 | $281,722,030 | 11:56:53 07/09/2026 |
| 117 |  Gems Trade |
BTC/USDT | $79,693.21 | $281,611,523 | 12:00:08 07/09/2026 |
| 118 |  Bitbaby |
BTC/USDT | $79,673.15 | $280,973,933 | 12:00:16 07/09/2026 |
| 119 | Phemex |
BTC/USDT | $79,701.13 | $280,616,066 | 11:57:12 07/09/2026 |
| 120 | Gate |
BTC/USDT | $79,674.53 | $276,656,085 | 11:56:24 07/09/2026 |
| 121 | Pionex |
LINK/BTC | $13.06 | $275,583,435 | 11:57:16 07/09/2026 |
| 122 | OrangeX |
BTC/USDT | $79,681.30 | $269,918,067 | 11:51:10 07/09/2026 |
| 123 |  BigONE |
BTC/USDT | $79,660.55 | $265,239,253 | 11:45:10 07/09/2026 |
| 124 |  YEX |
BTC/USDT | $79,657.16 | $264,124,240 | 12:00:16 07/09/2026 |
| 125 |  Pacifica |
BTC/USD | $79,710.09 | $259,553,878 | 12:03:15 07/09/2026 |
| 126 | CrypFine |
BTC/USDT | $79,689.40 | $253,231,240 | 11:57:14 07/09/2026 |
| 127 |  Variational |
BTC/USDC | $79,675.57 | $253,136,498 | 12:03:15 07/09/2026 |
| 128 |  EdgeX |
BTC/USDC | $79,660.15 | $250,902,457 | 12:03:16 07/09/2026 |
| 129 | WEEX |
BTC/USDC | $79,690.51 | $243,727,277 | 11:57:13 07/09/2026 |
| 130 |  OneBullEx |
BTC/USDT | $79,656.96 | $241,574,588 | 12:00:15 07/09/2026 |
| 131 |  XT.COM |
BTC/USDT | $79,689.41 | $238,564,463 | 11:57:12 07/09/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $79,659.59 | $229,425,227 | 12:00:17 07/09/2026 |
| 133 |  IMBX |
BTC/USDT | $79,660.67 | $228,694,914 | 12:00:15 07/09/2026 |
| 134 | Pionex |
ADA/BTC | $0.2187 | $227,218,859 | 11:57:16 07/09/2026 |
| 135 | HTX |
BTC/USDT | $79,669.73 | $225,383,554 | 11:59:24 07/09/2026 |
| 136 |  CRMClick |
BTC/USDT | $79,643.82 | $225,374,084 | 11:57:07 07/09/2026 |
| 137 |  Bullbit |
BTC/USDC | $79,703.61 | $223,854,675 | 12:03:16 07/09/2026 |
| 138 |  Kalshi |
BTC/USD | $79,724.07 | $220,029,376 | 12:03:15 07/09/2026 |
| 139 |  Crypto.com Exchange |
BTC/USD | $79,602.67 | $217,610,948 | 11:30:18 07/09/2026 |
| 140 | Blockfinex |
BTC/USDT | $79,624.45 | $216,960,436 | 10:57:07 07/09/2026 |
| 141 |  EasiCoin |
BTC/USDT | $79,656.76 | $212,701,829 | 12:00:16 07/09/2026 |
| 142 | FameEX |
BTC/USDT | $79,681.11 | $212,621,588 | 11:57:11 07/09/2026 |
| 143 |  Poloniex |
BTC/USDT | $79,698.70 | $212,465,121 | 11:59:53 07/09/2026 |
| 144 | idax exchange |
BTC/USDT | $79,694.86 | $211,473,664 | 12:00:13 07/09/2026 |
| 145 | Bitrue |
BTC/USDT | $79,685.15 | $211,414,177 | 11:57:08 07/09/2026 |
| 146 | WHXEX |
BTC/USDT | $79,698.04 | $211,142,259 | 12:00:08 07/09/2026 |
| 147 |  Deribit |
BTC/USD | $79,722.94 | $211,131,163 | 12:04:01 07/09/2026 |
| 148 | Koinbay |
BTC/USDT | $79,694.86 | $211,064,397 | 12:00:13 07/09/2026 |
| 149 |  SWFT Trade |
BTC/USDT | $63,094.30 | $210,908,069 | 12:00:11 07/09/2026 |
| 150 | Binance |
BTC/USDC | $79,685.86 | $209,455,392 | 11:56:42 07/09/2026 |
| 151 | KuCoin |
XBT/USDT | $79,638.61 | $208,825,444 | 11:57:19 07/09/2026 |
| 152 |  Bullish |
BTC/USDC | $79,676.46 | $204,957,632 | 11:57:07 07/09/2026 |
| 153 | BitMart |
BTC/USDT | $79,702.99 | $201,204,741 | 12:03:07 07/09/2026 |
| 154 | Phemex |
BTC/USDT | $79,654.91 | $200,866,677 | 11:57:15 07/09/2026 |
| 155 |  Coinbase Exchange |
BTC/USD | $79,673.17 | $199,146,237 | 11:56:29 07/09/2026 |
| 156 | Echobit |
BTC/USDC | $79,690.54 | $192,733,905 | 11:57:08 07/09/2026 |
| 157 | LBank |
BTC/USDT | $79,686.31 | $192,260,374 | 11:57:08 07/09/2026 |
| 158 | Pionex |
ORDI/BTC | $4.22 | $191,842,678 | 11:57:16 07/09/2026 |
| 159 |  Bitcastle |
BTC/USDT | $79,694.85 | $186,398,558 | 12:00:12 07/09/2026 |
| 160 | Bybit |
BTC/USDC | $79,646.72 | $184,766,918 | 11:54:12 07/09/2026 |
| 161 |  AlphaX |
BTC/USDT | $79,659.27 | $184,553,648 | 12:00:17 07/09/2026 |
| 162 | Crypto.com Exchange |
BTC/USD | $79,684.29 | $184,056,523 | 11:57:07 07/09/2026 |
| 163 |  BASEKX |
BTC/USDT | $79,661.47 | $163,724,093 | 12:00:16 07/09/2026 |
| 164 | BloFin |
BTC/USDT | $79,657.71 | $162,497,042 | 11:57:17 07/09/2026 |
| 165 | Hibt |
BTC/USDT | $79,690.45 | $156,995,189 | 11:57:12 07/09/2026 |
| 166 |  Kraken |
XBT/USD | $79,711.20 | $156,692,489 | 11:59:24 07/09/2026 |
| 167 | BitradeX |
BTC/USDT | $79,701.52 | $155,512,370 | 12:00:07 07/09/2026 |
| 168 |  ASTX |
BTC/USDT | $79,658.16 | $148,936,021 | 12:00:16 07/09/2026 |
| 169 | Pionex |
SOL/BTC | $105.00 | $147,074,779 | 11:57:16 07/09/2026 |
| 170 | KCEX |
BTC/USDC | $79,657.41 | $139,425,175 | 11:57:15 07/09/2026 |
| 171 | WhiteBIT |
BTC/USDT | $79,674.48 | $139,322,282 | 11:57:08 07/09/2026 |
| 172 | B2Z Exchange |
BTC/USD | $79,724.60 | $138,726,917 | 12:00:07 07/09/2026 |
| 173 | BITmarkets |
BTC/USD | $79,722.20 | $138,720,221 | 12:00:09 07/09/2026 |
| 174 | Hotcoin |
BTC/USD | $79,650.52 | $138,595,808 | 11:57:18 07/09/2026 |
| 175 | WOO X Pro |
BTC/USDT | $79,698.12 | $138,400,737 | 12:00:09 07/09/2026 |
| 176 |  AEGET |
BTC/USDT | $79,661.47 | $136,871,064 | 12:00:16 07/09/2026 |
| 177 | Pionex |
SUI/BTC | $0.7966 | $135,855,278 | 11:57:16 07/09/2026 |
| 178 | Bitget |
BTC/USDT | $79,672.23 | $130,872,518 | 11:55:06 07/09/2026 |
| 179 | Websea |
BTC/USDT | $79,682.45 | $129,821,981 | 11:57:11 07/09/2026 |
| 180 |  ZKE |
BTC/USDT | $79,694.86 | $126,888,634 | 12:00:13 07/09/2026 |
| 181 |  DeriW |
BTC/USDT | $79,661.91 | $126,884,785 | 12:03:16 07/09/2026 |
| 182 | BitMart |
BTC/USD | $79,661.20 | $123,061,809 | 12:03:16 07/09/2026 |
| 183 |  IndoEx |
BTC/USDT | $79,688.52 | $116,888,983 | 12:00:07 07/09/2026 |
| 184 | Pionex |
XRP/BTC | $1.41 | $115,619,675 | 11:57:16 07/09/2026 |
| 185 |  Cryptomus |
BTC/USDT | $79,697.75 | $112,990,724 | 12:00:07 07/09/2026 |
| 186 | Bybit |
BTC/USD | $79,608.27 | $105,939,531 | 11:54:16 07/09/2026 |
| 187 | BTCC |
BTC/USDC | $79,655.21 | $104,620,708 | 11:57:12 07/09/2026 |
| 188 | Pionex |
DOGE/BTC | $0.08961 | $104,393,780 | 11:57:16 07/09/2026 |
| 189 | YEX |
BTC/USDC | $79,659.99 | $99,815,661 | 12:00:16 07/09/2026 |
| 190 | BingX |
BTC/USDT | $79,685.14 | $99,813,620 | 11:57:07 07/09/2026 |
| 191 | Biconomy.com |
BTC/USDC | $79,697.64 | $97,881,779 | 11:57:12 07/09/2026 |
| 192 |  Coinbase Derivatives Exchange |
BTC/USD | $79,749.68 | $97,684,329 | 12:03:50 07/09/2026 |
| 193 |  Grvt |
BTC/USDT | $79,576.64 | $96,502,047 | 11:03:25 07/09/2026 |
| 194 | Bitunix |
BTC/USDT | $79,686.25 | $95,648,481 | 11:57:12 07/09/2026 |
| 195 | Hibt |
BTC/USDC | $79,700.87 | $95,577,277 | 11:57:12 07/09/2026 |
| 196 | Bitbase |
BTC/USDC | $79,667.91 | $92,658,416 | 11:57:16 07/09/2026 |
| 197 | Zoomex |
BTC/USDT | $79,687.15 | $91,354,811 | 11:57:07 07/09/2026 |
| 198 | Aivora Exchange |
BTC/USDT | $79,698.18 | $91,345,799 | 12:00:13 07/09/2026 |
| 199 | Bitbaby |
BTC/USDC | $79,661.39 | $87,691,932 | 12:00:16 07/09/2026 |
| 200 |  Reya |
BTC/USDT | $79,674.52 | $86,228,521 | 12:03:15 07/09/2026 |
| 201 | Bitbaby |
BTC/USDT | $79,698.18 | $85,013,178 | 12:00:12 07/09/2026 |
| 202 |  GroveX |
BTC/USDT | $79,686.69 | $84,203,558 | 11:54:09 07/09/2026 |
| 203 | Crypto.com Exchange |
BTC/USDT | $79,676.36 | $82,517,217 | 11:57:07 07/09/2026 |
| 204 |  Bitstamp by Robinhood |
BTC/USD | $79,712.44 | $80,567,554 | 11:59:53 07/09/2026 |
| 205 | MGBX |
BTC/USDT | $79,686.25 | $78,580,657 | 11:57:12 07/09/2026 |
| 206 | Bitunix |
BTC/USDC | $79,653.91 | $78,164,069 | 11:57:16 07/09/2026 |
| 207 |  SuperEx |
BTC/USD1 | $79,683.94 | $77,641,310 | 11:57:11 07/09/2026 |
| 208 | IBIT Global |
BTC/USDT | $79,700.06 | $76,486,952 | 12:00:11 07/09/2026 |
| 209 | Tapbit |
BTC/USDC | $79,688.47 | $76,253,991 | 11:57:11 07/09/2026 |
| 210 | Binance |
BTC/USD1 | $79,681.34 | $75,001,345 | 11:56:42 07/09/2026 |
| 211 | Pionex |
BNB/BTC | $747.02 | $74,792,144 | 11:57:16 07/09/2026 |
| 212 | Pionex |
ETH/BTC | $2,494.78 | $72,645,325 | 11:57:16 07/09/2026 |
| 213 |  YoBit |
ZEC/BTC | $1,200.29 | $71,754,694 | 12:00:10 07/09/2026 |
| 214 | IndoEx |
ETH/BTC | $2,497.46 | $70,876,973 | 12:00:07 07/09/2026 |
| 215 | LBank |
BTC/USDC | $79,690.47 | $69,193,788 | 11:57:08 07/09/2026 |
| 216 |  LMAX Digital |
BTC/USD | $79,722.00 | $68,410,471 | 12:00:10 07/09/2026 |
| 217 |  BYDFi |
BTC/USDT | $79,694.84 | $67,156,634 | 12:00:11 07/09/2026 |
| 218 |  Backpack Exchange |
BTC/USDC | $79,675.31 | $65,378,462 | 11:57:15 07/09/2026 |
| 219 | GroveX |
BTC/USDC | $79,676.28 | $63,157,554 | 11:54:09 07/09/2026 |
| 220 |  ALP.COM |
BTC/USDT | $79,702.47 | $60,947,587 | 12:00:14 07/09/2026 |
| 221 |  Extended |
BTC/USD | $79,716.07 | $60,637,627 | 12:03:16 07/09/2026 |
| 222 |  Tebbit |
BTC/USDT | $79,698.13 | $60,205,466 | 12:00:10 07/09/2026 |
| 223 | Bitcastle |
BTC/USDT | $79,658.37 | $60,177,067 | 12:00:18 07/09/2026 |
| 224 | YEX |
BTC/USD | $79,654.83 | $57,061,850 | 12:00:16 07/09/2026 |
| 225 | Toobit |
BTC/USDC | $79,681.43 | $56,840,811 | 11:57:07 07/09/2026 |
| 226 | OneEx |
BTC/USDT | $79,694.85 | $52,582,535 | 12:00:12 07/09/2026 |
| 227 | XT.COM |
BTC/USDC | $79,697.64 | $51,967,301 | 11:57:12 07/09/2026 |
| 228 | BTSE |
BTC/USDT | $79,670.52 | $50,411,953 | 11:48:11 07/09/2026 |
| 229 |  P2B |
BTC/USDT | $79,660.54 | $49,797,279 | 11:45:10 07/09/2026 |
| 230 | Binance |
BTC/U | $79,680.44 | $49,455,603 | 11:56:42 07/09/2026 |
| 231 | BITmarkets |
BTC/USDT | $79,692.81 | $48,869,650 | 12:00:09 07/09/2026 |
| 232 | B2Z Exchange |
BTC/USDT | $79,710.61 | $48,862,568 | 12:00:07 07/09/2026 |
| 233 | BingX |
BTC/USD | $79,685.71 | $48,350,668 | 11:57:17 07/09/2026 |
| 234 |  Upbit |
BTC/KRW | $80,712.30 | $48,003,814 | 11:56:53 07/09/2026 |
| 235 |  Coinstore |
BTC/USDT | $79,653.90 | $47,449,616 | 11:57:11 07/09/2026 |
| 236 |  CoinEx |
BTC/USDT | $79,696.51 | $46,495,722 | 11:57:15 07/09/2026 |
| 237 | BigONE |
ETH/BTC | $2,499.27 | $44,994,335 | 11:45:10 07/09/2026 |
| 238 |  bitFlyer |
BTC/JPY | $79,687.24 | $44,112,957 | 11:57:21 07/09/2026 |
| 239 |  Niza.io |
BTC/USD | $79,708.60 | $39,232,175 | 12:00:09 07/09/2026 |
| 240 |  Antarctic |
BTC/USDT | $79,665.43 | $39,081,755 | 12:03:18 07/09/2026 |
| 241 | SuperEx |
BTC/USDT | $79,686.28 | $38,842,133 | 11:57:11 07/09/2026 |
| 242 | Phemex |
BTC/USDC | $79,649.31 | $38,615,464 | 11:57:15 07/09/2026 |
| 243 | idax exchange |
BTC/USDC | $79,699.32 | $38,463,460 | 12:00:13 07/09/2026 |
| 244 | WHXEX |
BTC/USDC | $79,718.32 | $38,442,377 | 12:00:08 07/09/2026 |
| 245 | Koinbay |
BTC/USDC | $79,699.32 | $38,365,682 | 12:00:13 07/09/2026 |
| 246 | YoBit |
DASH/BTC | $70.65 | $38,096,581 | 12:00:09 07/09/2026 |
| 247 |  CoinMy |
BTC/USDT | $108,752 | $37,810,691 | 12:00:15 07/09/2026 |
| 248 | KTX |
BTC/USDT | $79,710.42 | $37,477,911 | 12:00:10 07/09/2026 |
| 249 | IMBX |
BTC/USDT | $79,698.11 | $37,215,242 | 12:00:11 07/09/2026 |
| 250 | CZR Exchange |
BTC/USDT | $79,698.98 | $37,072,816 | 12:00:12 07/09/2026 |
| 251 |  Bitfinex |
BTC/USD | $79,806.00 | $36,955,774 | 11:59:54 07/09/2026 |
| 252 | YUBIT |
BTC/USD | $79,659.57 | $36,955,274 | 11:57:16 07/09/2026 |
| 253 |  HashKey Exchange |
BTC/USD | $79,674.26 | $36,898,085 | 11:57:07 07/09/2026 |
| 254 | BYDFi |
BTC/USDT | $79,639.61 | $36,856,693 | 12:00:15 07/09/2026 |
| 255 | ALP.COM |
BTC/USDC | $79,696.90 | $36,755,387 | 12:00:14 07/09/2026 |
| 256 | Bitunix |
BTC/USD | $79,649.61 | $35,962,980 | 11:57:16 07/09/2026 |
| 257 | MEXC |
BTC/USDC | $79,667.91 | $35,073,108 | 11:57:16 07/09/2026 |
| 258 | YEX |
BTC/USDT | $79,698.17 | $34,965,026 | 12:00:12 07/09/2026 |
| 259 | Blockfinex |
BTC/USD | $79,657.62 | $34,846,383 | 12:00:15 07/09/2026 |
| 260 | WHXEX |
BTC/USD | $79,659.11 | $34,845,759 | 12:00:16 07/09/2026 |
| 261 | Bullish |
BTC/USD | $79,666.98 | $33,871,659 | 11:57:07 07/09/2026 |
| 262 | BlockFin |
BTC/USDC | $79,715.92 | $33,787,867 | 12:00:08 07/09/2026 |
| 263 | Zoomex |
BTC/USD | $79,557.52 | $32,375,815 | 12:00:15 07/09/2026 |
| 264 |  FMFW.io |
BTC/USD | $79,733.24 | $30,001,717 | 12:00:11 07/09/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $79,723.54 | $29,998,527 | 12:00:10 07/09/2026 |
| 266 |  HitBTC |
BTC/USDT | $79,723.54 | $29,998,469 | 12:00:08 07/09/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $79,725.24 | $29,991,027 | 12:00:07 07/09/2026 |
| 268 |  Changelly |
BTC/USDT | $79,720.29 | $29,989,690 | 12:00:11 07/09/2026 |
| 269 | EasiCoin |
BTC/USDT | $79,698.18 | $29,706,124 | 12:00:12 07/09/2026 |
| 270 | AlphaX |
BTC/USDT | $79,694.88 | $28,878,210 | 12:00:12 07/09/2026 |
| 271 |  Arcus |
BTC/USD | $79,649.00 | $28,614,656 | 11:54:15 07/09/2026 |
| 272 | BitTap |
BTC/USDT | $79,684.25 | $28,594,087 | 11:57:11 07/09/2026 |
| 273 | Bitfinex |
BTC/USDT | $79,705.07 | $27,013,596 | 11:59:23 07/09/2026 |
| 274 | Binance |
ETH/BTC | $2,493.62 | $26,972,231 | 11:54:17 07/09/2026 |
| 275 | IndoEx |
BTC/BNB | $79,686.62 | $25,392,594 | 12:00:07 07/09/2026 |
| 276 | Deepcoin |
BTC/USDT | $79,686.26 | $24,741,606 | 11:57:07 07/09/2026 |
| 277 |  Coincheck |
BTC/JPY | $79,807.43 | $23,916,016 | 11:57:11 07/09/2026 |
| 278 | ZKE |
BTC/USDC | $79,717.66 | $23,073,570 | 12:00:13 07/09/2026 |
| 279 |  Cofinex |
BTC/USDC | $79,668.99 | $22,680,526 | 12:00:17 07/09/2026 |
| 280 | Hotcoin |
BTC/USDC | $79,682.75 | $22,655,057 | 11:51:12 07/09/2026 |
| 281 | Deribit |
BTC/USD | $79,749.68 | $22,531,710 | 12:04:01 07/09/2026 |
| 282 |  CoinCola |
BTC/USDT | $79,644.90 | $22,367,049 | 12:00:07 07/09/2026 |
| 283 | Bullish |
BTC/FIDD | $79,677.27 | $21,998,354 | 11:57:07 07/09/2026 |
| 284 | SuperEx |
BTC/USDC | $79,692.42 | $21,766,724 | 11:57:11 07/09/2026 |
| 285 | Binance |
BTC/USD1 | $79,613.96 | $21,511,054 | 11:54:17 07/09/2026 |
| 286 | IndoEx |
ETC/BTC | $7.83 | $21,314,807 | 12:00:07 07/09/2026 |
| 287 | Bitfinex |
BTC/USDT | $79,742.51 | $21,145,399 | 11:57:15 07/09/2026 |
| 288 |  Binibit |
BTC/USDT | $79,635.96 | $20,734,234 | 12:00:09 07/09/2026 |
| 289 | BitxEX |
BTC/USDT | $79,660.57 | $19,968,783 | 12:00:16 07/09/2026 |
| 290 | Hyperliquid |
UBTC/USDC | $79,678.14 | $19,698,835 | 11:57:11 07/09/2026 |
| 291 | BloFin |
BTC/USDC | $79,688.80 | $18,531,078 | 11:57:11 07/09/2026 |
| 292 |  Bithumb |
BTC/KRW | $80,758.83 | $18,406,161 | 11:59:24 07/09/2026 |
| 293 |  PointPay |
BTC/USDC | $79,688.97 | $18,354,658 | 11:57:10 07/09/2026 |
| 294 | Binance |
BTC/FDUSD | $79,682.10 | $18,166,185 | 11:56:42 07/09/2026 |
| 295 |  Bitvavo |
BTC/EUR | $79,695.60 | $18,101,882 | 11:57:08 07/09/2026 |
| 296 | BYDFi |
BTC/USDC | $79,647.48 | $18,035,081 | 12:00:15 07/09/2026 |
| 297 |  KlicklX |
BTC/USDT | $79,710.48 | $17,916,957 | 12:00:11 07/09/2026 |
| 298 | Deribit |
BTC/USDC | $79,722.76 | $17,723,080 | 12:04:01 07/09/2026 |
| 299 |  Tothemoon |
ETH/BTC | $2,498.75 | $16,533,493 | 12:00:12 07/09/2026 |
| 300 | Bitrue |
BTC/USDC | $79,690.47 | $16,459,853 | 11:57:08 07/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 07/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,230,697,476 với tỷ giá $79,667.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.