Bitcoin BTC
Xếp hạng #1
19:29:00 16/08/2026
Giá Bitcoin (BTC)
$62,949.18 0.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $62,879.98 | $7,260,748,713 | 18:57:15 16/08/2026 |
| 2 |  BTCC |
BTC/USDT | $62,911.98 | $5,544,092,279 | 18:57:16 16/08/2026 |
| 3 |  Ulink |
BTC/USDT | $66,468.97 | $4,598,359,186 | 19:00:18 16/08/2026 |
| 4 |  SunX |
BTC/USDT | $62,913.83 | $4,423,334,416 | 19:00:18 16/08/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $62,883.64 | $4,347,111,104 | 18:51:17 16/08/2026 |
| 6 | CoinUp.io |
BTC/USDT | $62,918.04 | $2,312,079,547 | 18:51:09 16/08/2026 |
| 7 |  Toobit |
BTC/USDT | $62,903.65 | $2,259,820,968 | 18:57:15 16/08/2026 |
| 8 |  BiFinance |
BTC/USDT | $62,931.58 | $2,202,783,466 | 18:57:08 16/08/2026 |
| 9 | SunX |
BTC/USDT | $62,941.50 | $1,709,716,703 | 19:00:12 16/08/2026 |
| 10 | Ulink |
BTC/USDT | $62,941.50 | $1,709,716,703 | 19:00:12 16/08/2026 |
| 11 |  Tapbit |
BTC/USDT | $62,909.04 | $1,636,997,598 | 18:57:15 16/08/2026 |
| 12 |  CEEX exchange |
BTC/USDT | $62,917.02 | $1,360,246,249 | 19:00:16 16/08/2026 |
| 13 |  Binance |
BTC/USDT | $62,891.73 | $1,291,542,249 | 18:54:17 16/08/2026 |
| 14 |  DigiFinex |
BTC/USDT | $62,903.15 | $1,210,108,671 | 18:57:17 16/08/2026 |
| 15 |  MEXC |
BTC/USDT | $62,903.25 | $1,208,271,157 | 18:57:16 16/08/2026 |
| 16 |  Deepcoin |
BTC/USDT | $62,904.55 | $1,190,206,153 | 18:57:15 16/08/2026 |
| 17 | BTCC |
BTC/USDT | $62,915.93 | $1,136,908,334 | 18:57:11 16/08/2026 |
| 18 |  CoinW |
BTC/USDT | $62,903.15 | $1,124,526,426 | 18:57:18 16/08/2026 |
| 19 |  WEEX |
BTC/USDT | $62,903.85 | $1,123,788,623 | 18:57:17 16/08/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $62,913.83 | $1,092,145,232 | 19:00:17 16/08/2026 |
| 21 |  CoinP |
BTC/USDT | $62,942.84 | $1,076,029,204 | 19:00:10 16/08/2026 |
| 22 |  KCEX |
BTC/USDT | $62,902.65 | $983,921,521 | 18:57:15 16/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $62,902.55 | $945,608,079 | 18:57:18 16/08/2026 |
| 24 |  Azbit |
BTC/USDT | $62,915.72 | $938,826,245 | 18:48:11 16/08/2026 |
| 25 |  Echobit |
BTC/USDT | $62,902.95 | $868,920,487 | 18:57:16 16/08/2026 |
| 26 | Azbit |
BTC/USDC | $62,909.38 | $825,792,334 | 18:48:11 16/08/2026 |
| 27 |  BVOX |
BTC/USDT | $62,903.05 | $724,373,586 | 18:57:15 16/08/2026 |
| 28 |  Ourbit |
BTC/USDT | $62,902.65 | $708,060,109 | 18:57:17 16/08/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $62,902.95 | $687,708,601 | 18:57:15 16/08/2026 |
| 30 |  Pionex |
BTC/USDT | $62,903.15 | $654,059,315 | 18:57:17 16/08/2026 |
| 31 |  OrangeX |
BTC/USDT | $62,902.35 | $596,196,511 | 18:57:16 16/08/2026 |
| 32 |  Hibt |
BTC/USDT | $62,927.12 | $576,132,900 | 18:57:18 16/08/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $62,905.15 | $572,089,872 | 18:57:15 16/08/2026 |
| 34 |  AIA Exchange |
BTC/USDT | $62,941.50 | $567,699,578 | 19:00:10 16/08/2026 |
| 35 | Pionex |
BTC/USDT | $62,932.66 | $565,625,246 | 18:57:12 16/08/2026 |
| 36 | BVOX |
BTC/USDT | $62,933.39 | $535,466,572 | 18:57:10 16/08/2026 |
| 37 |  Bybit |
BTC/USDT | $62,895.62 | $528,357,029 | 18:54:17 16/08/2026 |
| 38 | CoinP |
BTC/USDT | $62,913.93 | $510,786,955 | 19:00:15 16/08/2026 |
| 39 |  Picol |
BTC/USDT | $62,942.69 | $501,635,865 | 19:00:10 16/08/2026 |
| 40 | TruBit Pro Exchange |
BTC/USDT | $62,939.10 | $493,712,165 | 18:57:09 16/08/2026 |
| 41 |  YUBIT |
BTC/USDT | $62,933.38 | $492,728,596 | 18:57:10 16/08/2026 |
| 42 |  BitxEX |
BTC/USDT | $62,942.75 | $489,346,998 | 19:00:13 16/08/2026 |
| 43 |  B2Z Exchange |
BTC/USD | $62,941.95 | $465,231,009 | 19:00:15 16/08/2026 |
| 44 |  BITmarkets |
BTC/USDT | $62,907.85 | $464,415,857 | 18:57:15 16/08/2026 |
| 45 |  BTSE |
BTC/USDT | $62,883.29 | $463,599,178 | 18:48:15 16/08/2026 |
| 46 |  BitMart |
BTC/USDT | $62,909.03 | $455,443,286 | 19:00:15 16/08/2026 |
| 47 |  Zoomex |
BTC/USDT | $62,953.16 | $453,256,495 | 18:54:16 16/08/2026 |
| 48 |  Bitunix |
BTC/USDT | $62,883.84 | $445,694,629 | 18:51:16 16/08/2026 |
| 49 | CEEX exchange |
BTC/USDT | $62,941.95 | $420,756,691 | 19:00:10 16/08/2026 |
| 50 |  ApeX Omni |
BTC/USDT | $62,923.52 | $419,737,825 | 19:00:16 16/08/2026 |
| 51 |  Koinbay |
BTC/USDT | $62,932.66 | $395,293,780 | 18:57:11 16/08/2026 |
| 52 |  WHXEX |
BTC/USDT | $62,942.73 | $395,261,486 | 19:00:12 16/08/2026 |
| 53 |  idax exchange |
BTC/USDT | $62,941.45 | $395,253,442 | 19:00:13 16/08/2026 |
| 54 |  BiKing |
BTC/USDT | $62,915.33 | $394,680,420 | 19:00:16 16/08/2026 |
| 55 |  Blockfinex |
BTC/USDT | $62,942.69 | $394,390,688 | 19:00:09 16/08/2026 |
| 56 |  AstralX |
BTC/USDT | $62,907.75 | $374,464,918 | 18:57:18 16/08/2026 |
| 57 | Binance |
BTC/USDC | $62,895.08 | $367,535,328 | 18:54:17 16/08/2026 |
| 58 |  FameEX |
BTC/USDT | $62,904.05 | $359,247,607 | 18:57:18 16/08/2026 |
| 59 |  Coinbase International Exchange |
BTC/USDC | $62,947.61 | $349,963,627 | 19:00:16 16/08/2026 |
| 60 | KCEX |
BTC/USDT | $62,930.65 | $342,638,646 | 18:57:10 16/08/2026 |
| 61 | WhiteBIT |
BTC/USDT | $62,917.01 | $332,839,752 | 18:57:07 16/08/2026 |
| 62 |  Batonex |
BTC/USDT | $62,903.05 | $319,694,150 | 18:57:16 16/08/2026 |
| 63 |  Bitget |
BTC/USDT | $62,890.23 | $316,760,091 | 18:54:16 16/08/2026 |
| 64 |  IBIT Global |
BTC/USDT | $62,917.12 | $315,994,309 | 19:00:17 16/08/2026 |
| 65 |  MSX |
BTC/USD | $62,939.49 | $301,055,887 | 19:03:17 16/08/2026 |
| 66 |  UZX |
BTC/USDT | $62,887.54 | $286,042,394 | 18:51:15 16/08/2026 |
| 67 | x.me Exchange |
BTC/USDT | $62,933.26 | $283,081,639 | 18:57:10 16/08/2026 |
| 68 |  Hotcoin |
BTC/USDT | $62,915.66 | $279,191,900 | 18:57:18 16/08/2026 |
| 69 | Binance |
BTC/USDT | $62,933.05 | $275,372,528 | 18:56:42 16/08/2026 |
| 70 |  OneEx |
BTC/USDT | $62,913.93 | $275,046,106 | 19:00:16 16/08/2026 |
| 71 |  Websea |
BTC/USDT | $62,900.25 | $270,485,038 | 18:57:18 16/08/2026 |
| 72 | CoinW |
BTC/USDT | $62,921.32 | $256,365,743 | 18:54:08 16/08/2026 |
| 73 |  Hyperliquid |
BTC/USDC | $62,970.96 | $243,162,080 | 18:57:26 16/08/2026 |
| 74 |  WOO X Pro |
BTC/USDT | $62,913.93 | $240,136,205 | 19:00:15 16/08/2026 |
| 75 |  ZKE |
BTC/USDT | $62,942.73 | $237,156,405 | 19:00:13 16/08/2026 |
| 76 |  Poloniex |
BTC/USDT | $62,931.02 | $236,113,005 | 18:59:53 16/08/2026 |
| 77 |  Gate |
BTC/USDT | $62,896.62 | $235,699,349 | 18:54:19 16/08/2026 |
| 78 |  GroveX |
BTC/USDT | $62,913.05 | $222,639,430 | 19:00:07 16/08/2026 |
| 79 |  LBank |
BTC/USDT | $62,903.15 | $218,113,473 | 18:57:16 16/08/2026 |
| 80 |  CoinChief |
BTC/USDT | $62,933.39 | $215,842,268 | 18:57:09 16/08/2026 |
| 81 |  PrimeXBT |
BTC/USDT | $62,907.85 | $215,240,928 | 19:00:16 16/08/2026 |
| 82 | BitMart |
BTC/USDT | $62,942.74 | $201,555,680 | 19:00:11 16/08/2026 |
| 83 |  MGBX |
BTC/USDT | $62,902.85 | $200,905,495 | 18:57:16 16/08/2026 |
| 84 | Toobit |
BTC/USDC | $62,912.59 | $200,095,321 | 18:57:15 16/08/2026 |
| 85 | WEEX |
BTC/USDT | $62,933.26 | $198,969,263 | 18:57:11 16/08/2026 |
| 86 |  CoinMy |
BTC/USDT | $62,912.64 | $197,527,461 | 19:00:16 16/08/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $62,913.83 | $197,477,180 | 19:00:16 16/08/2026 |
| 88 |  Bitbase |
BTC/USDT | $62,903.37 | $197,085,396 | 18:57:17 16/08/2026 |
| 89 |  Bitrue |
BTC/USDT | $62,903.75 | $189,272,722 | 18:57:16 16/08/2026 |
| 90 |  Lighter |
BTC/USDC | $62,967.36 | $186,301,093 | 18:57:15 16/08/2026 |
| 91 |  CrypFine |
BTC/USDT | $62,918.11 | $178,335,386 | 18:57:15 16/08/2026 |
| 92 | Biconomy.com |
BTC/USDT | $62,933.38 | $174,408,031 | 18:57:10 16/08/2026 |
| 93 |  SWFT Trade |
BTC/USDT | $63,029.63 | $166,553,414 | 19:00:12 16/08/2026 |
| 94 | Batonex |
BTC/USDT | $62,933.65 | $166,453,244 | 18:57:10 16/08/2026 |
| 95 |  BingX |
BTC/USDT | $62,905.05 | $158,935,148 | 18:57:20 16/08/2026 |
| 96 |  Variational |
BTC/USDC | $62,922.82 | $157,775,884 | 19:03:15 16/08/2026 |
| 97 |  EVEDEX |
BTC/USD | $62,943.44 | $150,604,527 | 19:03:15 16/08/2026 |
| 98 | B2Z Exchange |
BTC/USD | $62,970.60 | $148,023,321 | 19:00:10 16/08/2026 |
| 99 | BITmarkets |
BTC/USD | $62,963.30 | $147,665,375 | 18:57:12 16/08/2026 |
| 100 | MEXC |
BTC/USDT | $62,938.44 | $147,081,539 | 18:48:07 16/08/2026 |
| 101 |  XXKK |
BTC/USDT | $62,946.78 | $145,731,940 | 18:57:08 16/08/2026 |
| 102 | Pionex |
LINK/BTC | $9.42 | $142,891,826 | 18:57:17 16/08/2026 |
| 103 |  Phemex |
BTC/USDT | $62,933.39 | $142,749,024 | 18:57:09 16/08/2026 |
| 104 | Hotcoin |
BTC/USDT | $62,905.92 | $140,901,129 | 18:57:26 16/08/2026 |
| 105 |  4E |
BTC/USDT | $62,933.38 | $136,207,442 | 18:57:09 16/08/2026 |
| 106 |  BlockFin |
BTC/USDT | $62,932.72 | $133,937,513 | 18:57:10 16/08/2026 |
| 107 |  CZR Exchange |
BTC/USDT | $62,913.43 | $132,260,669 | 19:00:17 16/08/2026 |
| 108 | UZX |
BTC/USDT | $62,933.39 | $126,338,933 | 18:57:09 16/08/2026 |
| 109 |  Ekbit |
BTC/USDT | $62,913.93 | $123,915,629 | 19:00:16 16/08/2026 |
| 110 | WOO X Pro |
BTC/USDT | $62,941.46 | $120,556,083 | 19:00:12 16/08/2026 |
| 111 | YUBIT |
BTC/USDT | $62,902.25 | $120,255,992 | 18:57:15 16/08/2026 |
| 112 | Aivora Exchange |
BTC/USDC | $62,924.81 | $115,122,719 | 19:00:16 16/08/2026 |
| 113 | Tapbit |
BTC/USDT | $62,933.38 | $112,143,072 | 18:57:10 16/08/2026 |
| 114 | Toobit |
BTC/USDT | $62,933.25 | $110,817,069 | 18:57:11 16/08/2026 |
| 115 |  AEGET |
BTC/USDT | $62,903.66 | $108,904,415 | 18:57:16 16/08/2026 |
| 116 | Deepcoin |
BTC/USDT | $62,933.33 | $108,178,144 | 18:57:11 16/08/2026 |
| 117 | CoinW |
BTC/USDC | $62,912.57 | $107,717,987 | 18:57:18 16/08/2026 |
| 118 | BiKing |
BTC/USDT | $62,942.70 | $107,701,081 | 19:00:10 16/08/2026 |
| 119 |  DeriW |
BTC/USDT | $62,914.36 | $107,014,356 | 19:03:15 16/08/2026 |
| 120 | OrangeX |
BTC/USDT | $62,933.41 | $105,448,810 | 18:57:09 16/08/2026 |
| 121 | DigiFinex |
BTC/USDT | $62,933.38 | $105,253,055 | 18:57:08 16/08/2026 |
| 122 | Bitrue |
BTC/USDT | $62,933.26 | $102,510,975 | 18:57:10 16/08/2026 |
| 123 | Pionex |
ORDI/BTC | $3.40 | $99,892,967 | 18:57:17 16/08/2026 |
| 124 | CrypFine |
BTC/USDT | $62,933.14 | $98,738,194 | 18:57:10 16/08/2026 |
| 125 |  OneBullEx |
BTC/USDT | $62,913.83 | $96,027,838 | 19:00:17 16/08/2026 |
| 126 |  Grvt |
BTC/USDT | $62,883.31 | $94,993,113 | 17:03:19 16/08/2026 |
| 127 | idax exchange |
BTC/USDT | $62,912.55 | $94,778,344 | 19:00:17 16/08/2026 |
| 128 | Blockfinex |
BTC/USDT | $62,912.55 | $94,775,060 | 19:00:16 16/08/2026 |
| 129 | WHXEX |
BTC/USDT | $62,912.55 | $94,774,868 | 19:00:16 16/08/2026 |
| 130 | Koinbay |
BTC/USDT | $62,889.37 | $94,424,032 | 18:57:15 16/08/2026 |
| 131 | BitMart |
BTC/USD | $62,908.95 | $93,941,336 | 19:00:15 16/08/2026 |
| 132 |  BigONE |
BTC/USDT | $62,936.58 | $93,071,150 | 18:51:15 16/08/2026 |
| 133 | Binance |
BTC/USDC | $62,936.95 | $91,107,282 | 18:56:42 16/08/2026 |
| 134 | OneEx |
BTC/USDT | $62,942.74 | $89,643,445 | 19:00:10 16/08/2026 |
| 135 |  HTX |
BTC/USDT | $62,889.46 | $88,978,886 | 18:45:19 16/08/2026 |
| 136 |  Aster |
BTC/USDT | $62,878.84 | $88,728,192 | 18:54:15 16/08/2026 |
| 137 |  AlphaX |
BTC/USDT | $62,905.75 | $85,733,738 | 18:57:15 16/08/2026 |
| 138 |  XT.COM |
BTC/USDT | $62,933.26 | $82,174,615 | 18:57:09 16/08/2026 |
| 139 | Bybit |
BTC/USDT | $62,919.99 | $79,706,322 | 18:54:11 16/08/2026 |
| 140 |  BitTap |
BTC/USDT | $62,923.32 | $79,096,812 | 19:00:16 16/08/2026 |
| 141 | Ourbit |
BTC/USDT | $62,930.52 | $77,935,955 | 18:57:08 16/08/2026 |
| 142 |  Reya |
BTC/USDT | $62,856.61 | $77,229,678 | 19:03:15 16/08/2026 |
| 143 |  BloFin |
BTC/USDT | $62,932.59 | $75,613,141 | 18:57:09 16/08/2026 |
| 144 | Phemex |
BTC/USD | $62,908.39 | $73,801,681 | 18:57:16 16/08/2026 |
| 145 |  Coinbase Exchange |
BTC/USD | $62,921.86 | $71,471,024 | 18:56:29 16/08/2026 |
| 146 |  Bitcastle |
BTC/USDT | $62,932.88 | $71,231,767 | 18:57:15 16/08/2026 |
| 147 |  EasiCoin |
BTC/USDT | $62,914.33 | $67,815,618 | 19:00:16 16/08/2026 |
| 148 | BlockFin |
BTC/USDT | $62,895.96 | $66,728,635 | 18:57:15 16/08/2026 |
| 149 | Pionex |
ADA/BTC | $0.1768 | $64,091,931 | 18:57:17 16/08/2026 |
| 150 |  BitradeX |
BTC/USDT | $62,902.65 | $63,499,539 | 18:57:15 16/08/2026 |
| 151 | LBank |
BTC/USDT | $62,936.62 | $63,351,955 | 18:57:12 16/08/2026 |
| 152 |  YEX |
BTC/USDT | $62,913.83 | $63,100,030 | 19:00:16 16/08/2026 |
| 153 |  Bitbaby |
BTC/USDT | $62,902.65 | $63,076,270 | 18:57:16 16/08/2026 |
| 154 |  KuCoin |
XBT/USDT | $62,895.16 | $58,292,726 | 18:57:19 16/08/2026 |
| 155 | FameEX |
BTC/USDT | $62,930.16 | $56,108,735 | 18:57:10 16/08/2026 |
| 156 | Bitcastle |
BTC/USDT | $62,907.65 | $54,986,683 | 18:57:20 16/08/2026 |
| 157 | Hibt |
BTC/USDT | $62,933.39 | $54,493,834 | 18:57:10 16/08/2026 |
| 158 |  YoBit |
ZEC/BTC | $487.90 | $53,542,613 | 19:00:08 16/08/2026 |
| 159 | Tapbit |
BTC/USDC | $62,933.66 | $53,414,342 | 18:57:10 16/08/2026 |
| 160 | Phemex |
BTC/USDT | $62,902.35 | $52,999,576 | 18:57:16 16/08/2026 |
| 161 |  IMBX |
BTC/USDT | $62,912.55 | $52,602,381 | 19:00:15 16/08/2026 |
| 162 |  Crypto.com Exchange |
BTC/USD | $62,933.33 | $50,128,940 | 18:18:18 16/08/2026 |
| 163 |  BitGW Exchange |
BTC/USDT | $62,931.85 | $50,090,783 | 18:57:11 16/08/2026 |
| 164 | Aivora Exchange |
BTC/USDT | $62,942.70 | $49,897,976 | 19:00:08 16/08/2026 |
| 165 |  Backpack Exchange |
BTC/USDC | $62,907.17 | $49,443,626 | 18:57:15 16/08/2026 |
| 166 |  EdgeX |
BTC/USDC | $62,917.81 | $47,313,371 | 19:03:16 16/08/2026 |
| 167 | B2Z Exchange |
BTC/USDT | $62,941.74 | $46,273,252 | 19:00:10 16/08/2026 |
| 168 | BITmarkets |
BTC/USDT | $62,932.42 | $46,134,769 | 18:57:12 16/08/2026 |
| 169 | BTSE |
BTC/USDT | $62,913.03 | $45,935,290 | 18:51:11 16/08/2026 |
| 170 | BTCC |
BTC/USDC | $62,921.86 | $45,492,599 | 18:57:11 16/08/2026 |
| 171 | Biconomy.com |
BTC/USDC | $62,937.17 | $44,302,961 | 18:57:10 16/08/2026 |
| 172 |  Gems Trade |
BTC/USDT | $62,941.44 | $44,203,859 | 19:00:09 16/08/2026 |
| 173 |  OKX |
BTC/USDT | $62,912.76 | $44,198,684 | 18:56:24 16/08/2026 |
| 174 | Websea |
BTC/USDT | $62,932.75 | $44,191,677 | 18:57:12 16/08/2026 |
| 175 | Hibt |
BTC/USDC | $62,933.25 | $41,680,720 | 18:57:10 16/08/2026 |
| 176 | YEX |
BTC/USDC | $62,925.01 | $41,189,296 | 19:00:16 16/08/2026 |
| 177 |  Pacifica |
BTC/USD | $62,947.50 | $41,091,319 | 19:03:15 16/08/2026 |
| 178 | AlphaX |
BTC/USDT | $62,933.37 | $40,684,440 | 18:57:10 16/08/2026 |
| 179 | KuCoin |
BTC/USDT | $62,933.14 | $40,608,790 | 18:59:23 16/08/2026 |
| 180 | BloFin |
BTC/USDT | $62,896.56 | $39,326,704 | 18:57:17 16/08/2026 |
| 181 | CoinMy |
BTC/USDT | $108,645 | $37,773,513 | 19:00:12 16/08/2026 |
| 182 | HTX |
BTC/USDT | $62,916.65 | $37,587,846 | 18:59:24 16/08/2026 |
| 183 |  CRMClick |
BTC/USDT | $62,906.18 | $37,535,440 | 18:57:12 16/08/2026 |
| 184 |  Kalshi |
BTC/USD | $62,940.97 | $37,514,644 | 19:03:15 16/08/2026 |
| 185 | Crypto.com Exchange |
BTC/USD | $62,940.63 | $36,327,766 | 18:57:08 16/08/2026 |
| 186 |  Deribit |
BTC/USD | $62,944.67 | $35,700,598 | 18:06:50 16/08/2026 |
| 187 | Bitbaby |
BTC/USDT | $62,933.38 | $35,079,969 | 18:57:10 16/08/2026 |
| 188 | BingX |
BTC/USD | $62,913.24 | $34,975,426 | 18:57:20 16/08/2026 |
| 189 | KCEX |
BTC/USDC | $62,912.47 | $34,871,100 | 18:57:15 16/08/2026 |
| 190 | BitradeX |
BTC/USDT | $62,933.38 | $34,149,307 | 18:57:10 16/08/2026 |
| 191 |  Extended |
BTC/USD | $62,939.88 | $33,857,830 | 19:03:17 16/08/2026 |
| 192 | BingX |
BTC/USDT | $62,921.52 | $33,145,986 | 18:54:10 16/08/2026 |
| 193 | Hotcoin |
BTC/USD | $62,903.63 | $32,773,760 | 18:57:26 16/08/2026 |
| 194 | Gate |
BTC/USDT | $62,916.56 | $32,577,265 | 18:56:24 16/08/2026 |
| 195 | Echobit |
BTC/USDT | $62,933.35 | $31,450,505 | 18:57:10 16/08/2026 |
| 196 | Pionex |
XRP/BTC | $0.9981 | $30,228,438 | 18:57:17 16/08/2026 |
| 197 | MGBX |
BTC/USDT | $62,933.26 | $30,064,691 | 18:57:09 16/08/2026 |
| 198 |  IndoEx |
BTC/USDT | $62,909.09 | $29,525,160 | 18:57:09 16/08/2026 |
| 199 | Bitget |
BTC/USDT | $62,917.58 | $28,952,667 | 18:54:58 16/08/2026 |
| 200 | Pionex |
BNB/BTC | $606.76 | $28,326,637 | 18:57:17 16/08/2026 |
| 201 | Koinbay |
BTC/USDC | $62,931.97 | $27,123,013 | 18:57:11 16/08/2026 |
| 202 | Pionex |
SOL/BTC | $75.14 | $27,102,438 | 18:57:17 16/08/2026 |
| 203 | WHXEX |
BTC/USDC | $62,949.17 | $27,077,128 | 19:00:12 16/08/2026 |
| 204 | idax exchange |
BTC/USDC | $62,948.49 | $27,076,577 | 19:00:13 16/08/2026 |
| 205 | Bitunix |
BTC/USDT | $62,918.04 | $26,829,616 | 18:51:07 16/08/2026 |
| 206 |  KTX |
BTC/USDT | $62,910.43 | $26,088,248 | 19:00:16 16/08/2026 |
| 207 | Toobit |
BTC/USDC | $62,933.10 | $26,058,322 | 18:57:11 16/08/2026 |
| 208 |  Bullish |
BTC/USDC | $62,925.73 | $24,334,722 | 18:57:11 16/08/2026 |
| 209 | Zoomex |
BTC/USDT | $62,911.68 | $23,909,449 | 18:51:08 16/08/2026 |
| 210 | Binance |
BTC/USD1 | $62,936.55 | $23,430,577 | 18:56:42 16/08/2026 |
| 211 |  BYDFi |
BTC/USDT | $62,933.34 | $23,289,912 | 18:57:08 16/08/2026 |
| 212 | Bybit |
BTC/USD | $62,892.63 | $23,144,958 | 18:54:17 16/08/2026 |
| 213 | XT.COM |
BTC/USDC | $62,935.09 | $22,778,790 | 18:57:09 16/08/2026 |
| 214 | Pionex |
SUI/BTC | $0.6762 | $22,399,999 | 18:57:17 16/08/2026 |
| 215 |  Coinbase Derivatives Exchange |
BTC/USD | $62,941.68 | $22,078,550 | 19:03:50 16/08/2026 |
| 216 | Pionex |
DOGE/BTC | $0.06970 | $20,338,253 | 18:57:17 16/08/2026 |
| 217 | YEX |
BTC/USD | $62,911.86 | $19,625,841 | 19:00:16 16/08/2026 |
| 218 | IBIT Global |
BTC/USDT | $62,942.69 | $19,573,745 | 19:00:07 16/08/2026 |
| 219 |  P2B |
BTC/USDT | $62,931.58 | $19,189,847 | 18:57:10 16/08/2026 |
| 220 | WOO X Pro |
BTC/USDC | $62,925.01 | $19,054,299 | 19:00:15 16/08/2026 |
| 221 | Bitunix |
BTC/USDC | $62,887.49 | $19,005,356 | 18:51:16 16/08/2026 |
| 222 | Bitbase |
BTC/USDC | $62,913.75 | $18,420,413 | 18:57:17 16/08/2026 |
| 223 |  Bitstamp by Robinhood |
BTC/USD | $62,931.47 | $18,339,851 | 18:59:53 16/08/2026 |
| 224 | IndoEx |
ETH/BTC | $1,878.04 | $18,119,636 | 18:57:09 16/08/2026 |
| 225 | EasiCoin |
BTC/USDT | $62,942.69 | $17,870,981 | 19:00:09 16/08/2026 |
| 226 | Bitbaby |
BTC/USDC | $62,909.17 | $17,045,957 | 18:57:16 16/08/2026 |
| 227 | BITmarkets |
BTC/IDR | $62,840.53 | $16,804,060 | 18:57:12 16/08/2026 |
| 228 | Bybit |
BTC/USDC | $62,920.27 | $16,801,567 | 18:54:11 16/08/2026 |
| 229 | Crypto.com Exchange |
BTC/USDT | $62,930.62 | $16,391,540 | 18:57:08 16/08/2026 |
| 230 | ZKE |
BTC/USDC | $62,949.17 | $16,246,244 | 19:00:13 16/08/2026 |
| 231 | Pionex |
ETH/BTC | $1,877.72 | $16,210,703 | 18:57:17 16/08/2026 |
| 232 | Phemex |
BTC/USDC | $62,913.77 | $16,138,298 | 18:57:16 16/08/2026 |
| 233 |  ALP.COM |
BTC/USDT | $62,931.22 | $15,979,822 | 18:57:17 16/08/2026 |
| 234 |  Kraken |
XBT/USD | $62,925.00 | $15,784,484 | 18:59:25 16/08/2026 |
| 235 |  CoinEx |
BTC/USDT | $62,895.46 | $15,660,591 | 18:57:15 16/08/2026 |
| 236 |  Globe Derivative Exchange |
BTC/USD | $62,937.14 | $14,869,324 | 19:00:17 16/08/2026 |
| 237 | MEXC |
BTC/USDC | $62,912.47 | $14,586,942 | 18:57:16 16/08/2026 |
| 238 | CZR Exchange |
BTC/USDT | $62,941.92 | $14,146,327 | 19:00:12 16/08/2026 |
| 239 | YoBit |
DASH/BTC | $30.45 | $14,121,669 | 19:00:07 16/08/2026 |
| 240 | IMBX |
BTC/USDT | $62,941.47 | $13,965,454 | 19:00:11 16/08/2026 |
| 241 | YEX |
BTC/USDT | $62,941.46 | $13,552,225 | 19:00:12 16/08/2026 |
| 242 |  Bitfinex |
BTC/USDT | $62,957.39 | $13,297,664 | 18:57:16 16/08/2026 |
| 243 | BYDFi |
BTC/USDT | $62,876.28 | $13,255,968 | 18:57:15 16/08/2026 |
| 244 |  SuperEx |
BTC/USDT | $62,942.77 | $13,254,377 | 19:00:13 16/08/2026 |
| 245 | Binance |
BTC/U | $62,936.98 | $13,186,989 | 18:56:42 16/08/2026 |
| 246 | Blockfinex |
BTC/USD | $62,910.90 | $13,103,186 | 19:00:16 16/08/2026 |
| 247 | WHXEX |
BTC/USD | $62,909.85 | $13,103,159 | 19:00:16 16/08/2026 |
| 248 | P2B |
BTC/USD | $63,004.42 | $13,088,913 | 18:57:10 16/08/2026 |
| 249 |  Cryptomus |
BTC/USDT | $62,934.85 | $12,378,614 | 19:00:10 16/08/2026 |
| 250 |  BlueBit |
BTC/USDT | $62,916.34 | $12,304,913 | 19:00:12 16/08/2026 |
| 251 |  ASTX |
BTC/USDT | $62,913.93 | $12,243,701 | 19:00:16 16/08/2026 |
| 252 |  Tothemoon |
ETH/BTC | $1,877.89 | $12,224,651 | 18:57:14 16/08/2026 |
| 253 | B2Z Exchange |
BTC/CAD | $62,978.92 | $12,181,316 | 19:00:10 16/08/2026 |
| 254 | BITmarkets |
BTC/CAD | $62,974.60 | $12,151,060 | 18:57:12 16/08/2026 |
| 255 | B2Z Exchange |
BTC/EUR | $62,977.37 | $11,727,199 | 19:00:10 16/08/2026 |
| 256 | BITmarkets |
BTC/EUR | $62,970.64 | $11,700,777 | 18:57:12 16/08/2026 |
| 257 | YoBit |
LTC/BTC | $44.75 | $11,484,905 | 19:00:07 16/08/2026 |
| 258 |  LMAX Digital |
BTC/USD | $62,928.50 | $10,963,398 | 18:57:13 16/08/2026 |
| 259 |  TxFlow |
BTC/USDC | $62,914.43 | $10,944,513 | 19:00:27 16/08/2026 |
| 260 |  KlicklX |
BTC/USDT | $62,928.43 | $10,854,599 | 19:00:11 16/08/2026 |
| 261 |  Upbit |
BTC/KRW | $62,924.74 | $10,850,413 | 18:56:23 16/08/2026 |
| 262 | B2Z Exchange |
BTC/USDC | $62,974.71 | $10,794,114 | 19:00:10 16/08/2026 |
| 263 | BITmarkets |
BTC/USDC | $62,960.59 | $10,767,815 | 18:57:12 16/08/2026 |
| 264 |  Antarctic |
BTC/USDT | $62,936.79 | $10,471,966 | 09:42:22 16/08/2026 |
| 265 | Azbit |
ETH/BTC | $1,877.32 | $10,288,477 | 18:48:11 16/08/2026 |
| 266 | Echobit |
BTC/USDC | $62,937.19 | $10,227,849 | 18:57:10 16/08/2026 |
| 267 |  SecondBTC |
BTC/USDT | $62,931.45 | $10,196,846 | 18:57:08 16/08/2026 |
| 268 | SuperEx |
BTC/USDC | $62,916.72 | $10,188,692 | 18:51:08 16/08/2026 |
| 269 | Bitfinex |
BTC/USDT | $62,936.95 | $9,959,297 | 18:58:56 16/08/2026 |
| 270 | KTX |
BTC/USDT | $62,942.70 | $9,706,223 | 19:00:10 16/08/2026 |
| 271 | YUBIT |
BTC/USD | $62,900.63 | $9,357,532 | 18:57:15 16/08/2026 |
| 272 | B2Z Exchange |
BTC/AED | $63,013.07 | $9,021,722 | 19:00:10 16/08/2026 |
| 273 | BITmarkets |
BTC/AED | $63,005.75 | $9,002,247 | 18:57:12 16/08/2026 |
| 274 | P2B |
BTC/USDC | $62,933.18 | $8,624,449 | 18:57:10 16/08/2026 |
| 275 | Hotcoin |
BTC/USDC | $62,923.14 | $8,596,685 | 18:57:18 16/08/2026 |
| 276 | LBank |
BTC/USDC | $62,936.85 | $8,561,053 | 18:57:12 16/08/2026 |
| 277 |  BitKan |
BTC/USDT | $62,942.70 | $8,538,562 | 19:00:07 16/08/2026 |
| 278 |  CoinCola |
BTC/USDT | $62,892.40 | $8,503,406 | 19:00:10 16/08/2026 |
| 279 | Bitfinex |
BTC/USD | $63,020.00 | $8,250,827 | 18:59:53 16/08/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $62,929.19 | $8,193,073 | 18:57:10 16/08/2026 |
| 281 | B2Z Exchange |
BTC/HKD | $62,970.60 | $7,957,373 | 19:00:10 16/08/2026 |
| 282 | BITmarkets |
BTC/HKD | $62,963.28 | $7,940,853 | 18:57:12 16/08/2026 |
| 283 | BigONE |
ETH/BTC | $1,877.84 | $7,685,880 | 18:51:15 16/08/2026 |
| 284 |  LATOKEN |
BTC/USDT | $62,928.41 | $7,573,133 | 18:51:18 16/08/2026 |
| 285 |  Blynex |
BTC/USDT | $62,922.61 | $7,437,843 | 19:00:10 16/08/2026 |
| 286 | B2Z Exchange |
BTC/MYR | $63,105.30 | $7,252,834 | 19:00:10 16/08/2026 |
| 287 | BITmarkets |
BTC/MYR | $63,096.99 | $7,234,619 | 18:57:12 16/08/2026 |
| 288 | BitTap |
BTC/USDT | $62,940.72 | $7,020,835 | 19:00:10 16/08/2026 |
| 289 | EasiCoin |
BTC/USD1 | $63,219.01 | $7,018,364 | 13:15:07 14/08/2026 |
| 290 | Zoomex |
BTC/USD | $62,934.29 | $6,949,821 | 18:54:16 16/08/2026 |
| 291 |  bitFlyer |
BTC/JPY | $62,933.86 | $6,945,820 | 18:57:24 16/08/2026 |
| 292 |  BitDelta |
BTC/USDT | $62,922.16 | $6,844,705 | 18:57:08 16/08/2026 |
| 293 | B2Z Exchange |
BTC/GBP | $62,951.40 | $6,675,571 | 19:00:10 16/08/2026 |
| 294 | BITmarkets |
BTC/GBP | $62,946.07 | $6,647,083 | 18:57:12 16/08/2026 |
| 295 |  Binibit |
BTC/USDT | $63,002.92 | $6,468,722 | 19:00:10 16/08/2026 |
| 296 | IndoEx |
BTC/BNB | $62,909.26 | $6,417,678 | 18:57:09 16/08/2026 |
| 297 | MGBX |
BTC/USDC | $62,935.09 | $6,406,529 | 18:57:09 16/08/2026 |
| 298 | CoinEx |
BTC/USDT | $62,910.96 | $6,323,346 | 18:59:53 16/08/2026 |
| 299 | B2Z Exchange |
BTC/CHF | $62,964.07 | $6,286,422 | 19:00:10 16/08/2026 |
| 300 | Bitunix |
BTC/USD | $62,881.81 | $6,282,973 | 18:51:16 16/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,260,748,713 với tỷ giá $62,879.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.