Bitcoin BTC
Xếp hạng #1
07:18:00 20/08/2026
Giá Bitcoin (BTC)
$69,675.90 7.94%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $69,229.87 | $28,431,131,004 | 06:57:15 20/08/2026 |
| 2 |  Binance |
BTC/USDT | $69,222.65 | $21,911,060,142 | 06:54:17 20/08/2026 |
| 3 |  WEEX |
BTC/USDT | $69,231.57 | $17,943,928,477 | 06:57:16 20/08/2026 |
| 4 |  Echobit |
BTC/USDT | $69,224.57 | $16,171,101,702 | 06:57:16 20/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $69,223.67 | $15,081,135,450 | 06:57:15 20/08/2026 |
| 6 |  BTCC |
BTC/USDT | $69,235.94 | $15,064,071,841 | 06:57:16 20/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $69,271.23 | $14,916,088,938 | 07:00:16 20/08/2026 |
| 8 |  BitMart |
BTC/USDT | $69,256.54 | $14,689,832,776 | 07:00:15 20/08/2026 |
| 9 |  Websea |
BTC/USDT | $69,232.47 | $14,437,072,853 | 06:57:20 20/08/2026 |
| 10 |  Toobit |
BTC/USDT | $69,232.47 | $12,757,244,710 | 06:57:16 20/08/2026 |
| 11 |  BVOX |
BTC/USDT | $69,228.52 | $12,193,234,838 | 06:48:15 20/08/2026 |
| 12 |  KCEX |
BTC/USDT | $69,220.73 | $12,129,774,256 | 06:57:15 20/08/2026 |
| 13 |  Ourbit |
BTC/USDT | $69,224.47 | $11,463,728,876 | 06:57:17 20/08/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $69,285.84 | $10,353,154,569 | 07:00:16 20/08/2026 |
| 15 |  Bybit |
BTC/USDT | $69,184.91 | $10,204,169,484 | 06:54:16 20/08/2026 |
| 16 |  MEXC |
BTC/USDT | $69,227.99 | $9,727,796,293 | 06:57:15 20/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $69,237.56 | $9,162,088,233 | 06:57:18 20/08/2026 |
| 18 |  BiKing |
BTC/USDT | $69,229.77 | $8,189,175,704 | 06:57:16 20/08/2026 |
| 19 |  Pionex |
BTC/USDT | $69,235.89 | $8,033,757,519 | 06:57:16 20/08/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $69,214.50 | $7,255,869,976 | 06:57:15 20/08/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $69,224.57 | $6,118,447,272 | 06:57:17 20/08/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $69,311.35 | $6,050,229,097 | 07:00:15 20/08/2026 |
| 23 |  SunX |
BTC/USDT | $69,268.93 | $5,909,977,630 | 07:00:19 20/08/2026 |
| 24 |  Hotcoin |
BTC/USDT | $69,229.19 | $5,876,530,188 | 06:57:17 20/08/2026 |
| 25 |  Bitget |
BTC/USDT | $69,181.11 | $5,748,373,694 | 06:54:15 20/08/2026 |
| 26 |  Hyperliquid |
BTC/USDC | $69,228.11 | $5,604,131,249 | 06:54:26 20/08/2026 |
| 27 |  IBIT Global |
BTC/USDT | $69,282.14 | $5,526,788,982 | 07:00:17 20/08/2026 |
| 28 |  Gate |
BTC/USDT | $69,210.65 | $5,384,024,811 | 06:54:19 20/08/2026 |
| 29 |  CoinW |
BTC/USDT | $69,226.39 | $5,154,700,774 | 06:57:18 20/08/2026 |
| 30 |  OrangeX |
BTC/USDT | $69,166.27 | $5,062,187,281 | 06:51:15 20/08/2026 |
| 31 |  MSX |
BTC/USD | $69,407.36 | $4,971,686,318 | 07:03:17 20/08/2026 |
| 32 |  Bitunix |
BTC/USDT | $69,224.47 | $4,921,650,084 | 06:57:17 20/08/2026 |
| 33 | Binance |
BTC/USDC | $69,213.46 | $4,884,288,662 | 06:54:17 20/08/2026 |
| 34 |  UZX |
BTC/USDT | $69,230.29 | $4,874,889,527 | 06:48:15 20/08/2026 |
| 35 | BTCC |
BTC/USDT | $69,177.81 | $4,647,277,042 | 06:57:12 20/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $69,374.83 | $4,639,218,241 | 07:03:17 20/08/2026 |
| 37 |  Zoomex |
BTC/USDT | $68,195.61 | $4,278,787,811 | 06:57:16 20/08/2026 |
| 38 |  Batonex |
BTC/USDT | $69,261.15 | $3,490,280,875 | 07:00:16 20/08/2026 |
| 39 |  Hibt |
BTC/USDT | $69,244.76 | $3,321,714,422 | 06:57:17 20/08/2026 |
| 40 | CoinUp.io |
BTC/USDT | $69,229.36 | $3,254,291,730 | 06:57:08 20/08/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $69,265.05 | $3,231,764,323 | 07:00:16 20/08/2026 |
| 42 |  FameEX |
BTC/USDT | $69,225.17 | $3,222,654,357 | 06:57:20 20/08/2026 |
| 43 | Pionex |
BTC/USDT | $69,229.37 | $3,179,799,100 | 06:57:09 20/08/2026 |
| 44 |  Bitbase |
BTC/USDT | $69,233.76 | $3,135,998,077 | 06:57:20 20/08/2026 |
| 45 |  MGBX |
BTC/USDT | $69,232.76 | $2,857,312,333 | 06:57:16 20/08/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $69,274.12 | $2,820,994,138 | 07:00:16 20/08/2026 |
| 47 |  Picol |
BTC/USDT | $69,292.62 | $2,808,302,932 | 07:00:08 20/08/2026 |
| 48 |  Bitrue |
BTC/USDT | $69,233.79 | $2,650,285,333 | 06:57:18 20/08/2026 |
| 49 |  Ulink |
BTC/USDT | $66,500.68 | $2,611,471,811 | 07:00:18 20/08/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $69,285.64 | $2,467,201,145 | 07:00:17 20/08/2026 |
| 51 |  Koinbay |
BTC/USDT | $69,141.77 | $2,287,004,641 | 06:57:15 20/08/2026 |
| 52 |  BiFinance |
BTC/USDT | $69,244.14 | $2,237,712,086 | 06:57:12 20/08/2026 |
| 53 |  idax exchange |
BTC/USDT | $69,271.13 | $2,233,133,301 | 07:00:18 20/08/2026 |
| 54 |  Blockfinex |
BTC/USDT | $69,282.74 | $2,233,095,786 | 07:00:15 20/08/2026 |
| 55 |  WHXEX |
BTC/USDT | $69,220.63 | $2,230,093,069 | 06:57:16 20/08/2026 |
| 56 |  BitxEX |
BTC/USDT | $69,283.62 | $2,166,759,708 | 07:00:09 20/08/2026 |
| 57 | Binance |
BTC/USDT | $69,243.60 | $1,952,426,189 | 06:56:42 20/08/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $69,202.11 | $1,929,181,148 | 06:57:15 20/08/2026 |
| 59 |  CrypFine |
BTC/USDT | $69,238.46 | $1,891,958,777 | 06:57:16 20/08/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $69,264.85 | $1,889,168,895 | 07:00:16 20/08/2026 |
| 61 |  BingX |
BTC/USDT | $69,223.57 | $1,874,555,379 | 06:57:17 20/08/2026 |
| 62 | SunX |
BTC/USDT | $69,295.33 | $1,784,773,475 | 07:00:08 20/08/2026 |
| 63 | Ulink |
BTC/USDT | $69,291.43 | $1,784,673,100 | 07:00:08 20/08/2026 |
| 64 |  Aster |
BTC/USDT | $69,187.40 | $1,771,836,096 | 06:54:15 20/08/2026 |
| 65 |  CoinP |
BTC/USDT | $69,283.94 | $1,750,217,191 | 07:00:12 20/08/2026 |
| 66 | x.me Exchange |
BTC/USDT | $69,229.37 | $1,699,338,965 | 06:57:08 20/08/2026 |
| 67 |  Ekbit |
BTC/USDT | $69,279.54 | $1,694,165,602 | 07:00:15 20/08/2026 |
| 68 |  AEGET |
BTC/USDT | $69,274.13 | $1,684,100,619 | 07:00:16 20/08/2026 |
| 69 |  OneBullEx |
BTC/USDT | $69,272.35 | $1,627,979,572 | 07:00:17 20/08/2026 |
| 70 |  OneEx |
BTC/USDT | $69,282.74 | $1,602,008,748 | 07:00:15 20/08/2026 |
| 71 |  BitradeX |
BTC/USDT | $69,211.45 | $1,573,716,967 | 06:54:15 20/08/2026 |
| 72 |  ApeX Omni |
BTC/USDT | $69,395.45 | $1,537,935,735 | 07:03:17 20/08/2026 |
| 73 | KCEX |
BTC/USDT | $69,244.15 | $1,416,893,113 | 06:57:12 20/08/2026 |
| 74 |  BlockFin |
BTC/USDT | $69,285.74 | $1,223,309,888 | 07:00:15 20/08/2026 |
| 75 |  HTX |
BTC/USDT | $69,143.18 | $1,189,687,038 | 06:51:15 20/08/2026 |
| 76 |  Coinbase Exchange |
BTC/USD | $69,253.92 | $1,169,548,854 | 06:56:59 20/08/2026 |
| 77 |  Azbit |
BTC/USDT | $69,235.16 | $1,160,303,193 | 06:57:19 20/08/2026 |
| 78 |  Lighter |
BTC/USDC | $69,268.63 | $1,149,808,259 | 06:57:15 20/08/2026 |
| 79 | BlockFin |
BTC/USDT | $69,288.11 | $1,144,096,313 | 07:00:07 20/08/2026 |
| 80 | Hotcoin |
BTC/USDT | $69,291.58 | $1,138,601,870 | 06:51:17 20/08/2026 |
| 81 | Ourbit |
BTC/USDT | $69,237.78 | $1,125,339,578 | 06:57:07 20/08/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $69,270.87 | $1,081,031,788 | 07:00:12 20/08/2026 |
| 83 | Batonex |
BTC/USDT | $69,288.24 | $1,065,787,291 | 07:00:07 20/08/2026 |
| 84 | Gate |
BTC/USDT | $69,229.34 | $1,034,801,074 | 06:56:24 20/08/2026 |
| 85 |  LBank |
BTC/USDT | $69,225.57 | $1,022,485,829 | 06:57:16 20/08/2026 |
| 86 |  Variational |
BTC/USDC | $69,251.43 | $1,019,628,164 | 07:03:16 20/08/2026 |
| 87 |  YUBIT |
BTC/USDT | $69,233.83 | $1,001,858,945 | 06:57:07 20/08/2026 |
| 88 |  YEX |
BTC/USDT | $69,289.14 | $983,746,668 | 07:00:16 20/08/2026 |
| 89 |  EdgeX |
BTC/USDC | $69,372.71 | $970,496,224 | 07:03:16 20/08/2026 |
| 90 |  BitTap |
BTC/USDT | $69,301.43 | $967,951,033 | 07:00:22 20/08/2026 |
| 91 |  4E |
BTC/USDT | $69,257.86 | $965,773,222 | 06:54:07 20/08/2026 |
| 92 |  KuCoin |
XBT/USDT | $69,206.06 | $965,239,868 | 06:54:18 20/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
BTC/USD | $69,508.00 | $940,681,631 | 07:03:50 20/08/2026 |
| 94 |  BitGW Exchange |
BTC/USDT | $69,232.58 | $932,057,261 | 06:57:11 20/08/2026 |
| 95 |  Gems Trade |
BTC/USDT | $69,291.93 | $929,909,434 | 07:00:08 20/08/2026 |
| 96 |  OKX |
BTC/USDT | $69,240.93 | $929,417,504 | 06:56:24 20/08/2026 |
| 97 |  Bullish |
BTC/USDC | $69,287.91 | $925,225,232 | 07:00:07 20/08/2026 |
| 98 | Bybit |
BTC/USDT | $69,263.77 | $923,093,851 | 06:54:09 20/08/2026 |
| 99 |  Bitbaby |
BTC/USDT | $69,202.68 | $910,584,503 | 06:57:15 20/08/2026 |
| 100 |  BloFin |
BTC/USDT | $69,168.67 | $908,559,761 | 06:51:16 20/08/2026 |
| 101 | UZX |
BTC/USDT | $69,241.35 | $907,035,209 | 06:48:09 20/08/2026 |
| 102 | Binance |
BTC/USDC | $69,249.62 | $894,286,859 | 06:56:42 20/08/2026 |
| 103 | DigiFinex |
BTC/USDT | $69,295.82 | $892,998,789 | 07:00:07 20/08/2026 |
| 104 | CoinP |
BTC/USDT | $69,264.85 | $879,971,520 | 07:00:17 20/08/2026 |
| 105 | CoinW |
BTC/USDC | $69,205.99 | $815,283,067 | 06:57:18 20/08/2026 |
| 106 | Echobit |
BTC/USDT | $69,229.28 | $805,204,907 | 06:57:09 20/08/2026 |
| 107 | Biconomy.com |
BTC/USDT | $69,235.07 | $780,754,249 | 06:57:12 20/08/2026 |
| 108 | Azbit |
BTC/USDC | $69,249.45 | $778,371,058 | 06:57:19 20/08/2026 |
| 109 | YUBIT |
BTC/USDT | $69,220.73 | $776,612,878 | 06:57:15 20/08/2026 |
| 110 | Deepcoin |
BTC/USDT | $69,229.28 | $769,970,579 | 06:57:07 20/08/2026 |
| 111 |  Deribit |
BTC/USD | $69,240.54 | $767,079,488 | 06:36:51 20/08/2026 |
| 112 | BiKing |
BTC/USDT | $69,235.07 | $761,478,486 | 06:57:12 20/08/2026 |
| 113 |  KTX |
BTC/USDT | $69,219.28 | $759,540,963 | 07:00:15 20/08/2026 |
| 114 |  IMBX |
BTC/USDT | $69,271.23 | $755,845,495 | 07:00:17 20/08/2026 |
| 115 | OrangeX |
BTC/USDT | $69,193.83 | $751,408,700 | 06:51:09 20/08/2026 |
| 116 | Tapbit |
BTC/USDT | $69,238.35 | $745,608,276 | 06:57:11 20/08/2026 |
| 117 | BVOX |
BTC/USDT | $69,241.03 | $716,115,431 | 06:48:10 20/08/2026 |
| 118 |  XXKK |
BTC/USDT | $69,284.73 | $688,243,502 | 07:00:07 20/08/2026 |
| 119 |  BTSE |
BTC/USDT | $69,226.79 | $679,932,045 | 06:57:15 20/08/2026 |
| 120 | MEXC |
BTC/USDT | $69,235.22 | $669,843,941 | 06:57:07 20/08/2026 |
| 121 | WEEX |
BTC/USDT | $69,231.31 | $668,187,400 | 06:57:09 20/08/2026 |
| 122 |  B2Z Exchange |
BTC/USD | $69,276.65 | $664,783,737 | 07:00:15 20/08/2026 |
| 123 |  BITmarkets |
BTC/USDT | $69,252.36 | $664,421,055 | 07:00:15 20/08/2026 |
| 124 | Toobit |
BTC/USDC | $69,226.03 | $661,170,990 | 06:57:16 20/08/2026 |
| 125 | Toobit |
BTC/USDT | $69,239.71 | $652,454,305 | 06:57:12 20/08/2026 |
| 126 | BloFin |
BTC/USDT | $69,238.13 | $636,201,283 | 06:48:10 20/08/2026 |
| 127 | CoinW |
BTC/USDT | $69,299.48 | $635,035,447 | 06:45:08 20/08/2026 |
| 128 |  BigONE |
BTC/USDT | $69,229.28 | $631,628,869 | 06:57:11 20/08/2026 |
| 129 |  Aivora Exchange |
BTC/USDT | $69,270.65 | $617,173,847 | 07:00:16 20/08/2026 |
| 130 | CrypFine |
BTC/USDT | $69,249.32 | $603,616,733 | 06:57:16 20/08/2026 |
| 131 |  AIA Exchange |
BTC/USDT | $69,295.03 | $584,286,541 | 07:00:09 20/08/2026 |
| 132 | CEEX exchange |
BTC/USDT | $69,293.27 | $579,427,669 | 07:00:09 20/08/2026 |
| 133 | FameEX |
BTC/USDT | $69,218.23 | $573,745,108 | 06:57:07 20/08/2026 |
| 134 |  Crypto.com Exchange |
BTC/USD | $69,272.32 | $571,291,275 | 06:06:18 20/08/2026 |
| 135 |  XT.COM |
BTC/USDT | $69,240.16 | $566,678,467 | 06:57:12 20/08/2026 |
| 136 | Echobit |
BTC/USDC | $69,221.57 | $564,638,700 | 06:57:09 20/08/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $69,239.98 | $505,456,036 | 06:57:11 20/08/2026 |
| 138 |  Bitcastle |
BTC/USDT | $69,292.62 | $494,460,503 | 07:00:08 20/08/2026 |
| 139 |  EasiCoin |
BTC/USDT | $69,296.33 | $468,389,068 | 07:00:15 20/08/2026 |
| 140 |  Pacifica |
BTC/USD | $69,429.48 | $460,301,902 | 07:03:15 20/08/2026 |
| 141 | Hotcoin |
BTC/USD | $69,223.04 | $455,386,715 | 06:57:17 20/08/2026 |
| 142 | BTCC |
BTC/USDC | $69,174.06 | $446,097,944 | 06:57:12 20/08/2026 |
| 143 |  Phemex |
BTC/USDT | $69,226.99 | $445,377,451 | 06:57:16 20/08/2026 |
| 144 | LBank |
BTC/USDT | $69,228.25 | $440,048,828 | 06:57:10 20/08/2026 |
| 145 |  Kraken |
XBT/USD | $69,285.00 | $413,829,263 | 06:59:53 20/08/2026 |
| 146 | Hibt |
BTC/USDC | $69,227.86 | $409,608,989 | 06:57:12 20/08/2026 |
| 147 | Bitget |
BTC/USDT | $69,222.16 | $396,463,781 | 06:55:02 20/08/2026 |
| 148 |  AstralX |
BTC/USDT | $69,219.53 | $392,793,072 | 06:57:15 20/08/2026 |
| 149 | Hibt |
BTC/USDT | $69,235.07 | $386,523,425 | 06:57:12 20/08/2026 |
| 150 |  Poloniex |
BTC/USDT | $69,256.06 | $385,607,761 | 06:59:23 20/08/2026 |
| 151 |  Kalshi |
BTC/USD | $69,431.05 | $381,095,060 | 07:03:15 20/08/2026 |
| 152 | Phemex |
BTC/USD | $69,214.86 | $371,914,651 | 06:57:16 20/08/2026 |
| 153 |  CoinMy |
BTC/USDT | $69,263.73 | $369,240,812 | 07:00:15 20/08/2026 |
| 154 | Aivora Exchange |
BTC/USDC | $69,250.32 | $363,221,323 | 07:00:16 20/08/2026 |
| 155 | Bybit |
BTC/USD | $69,185.07 | $345,810,763 | 06:54:16 20/08/2026 |
| 156 | Websea |
BTC/USDT | $69,231.62 | $338,827,345 | 06:57:09 20/08/2026 |
| 157 | BitradeX |
BTC/USDT | $69,249.79 | $338,220,424 | 06:54:11 20/08/2026 |
| 158 | Biconomy.com |
BTC/USDC | $69,227.85 | $336,491,425 | 06:57:12 20/08/2026 |
| 159 |  Bitstamp by Robinhood |
BTC/USD | $69,276.97 | $334,554,166 | 06:59:23 20/08/2026 |
| 160 | Koinbay |
BTC/USDT | $69,235.09 | $301,055,351 | 06:57:13 20/08/2026 |
| 161 | KuCoin |
BTC/USDT | $69,210.55 | $296,217,806 | 06:56:24 20/08/2026 |
| 162 |  IndoEx |
BTC/USDT | $69,191.13 | $285,985,002 | 06:57:07 20/08/2026 |
| 163 | WHXEX |
BTC/USDT | $69,283.55 | $285,518,523 | 07:00:09 20/08/2026 |
| 164 | idax exchange |
BTC/USDT | $69,288.73 | $285,489,678 | 07:00:09 20/08/2026 |
| 165 | Blockfinex |
BTC/USDT | $69,279.65 | $285,488,168 | 07:00:09 20/08/2026 |
| 166 | KCEX |
BTC/USDC | $69,221.01 | $283,747,803 | 06:57:15 20/08/2026 |
| 167 | YEX |
BTC/USDC | $69,270.72 | $281,054,510 | 07:00:16 20/08/2026 |
| 168 | Binance |
BTC/USD1 | $69,245.26 | $280,573,197 | 06:56:42 20/08/2026 |
| 169 | Bitrue |
BTC/USDT | $69,229.28 | $279,157,645 | 06:57:10 20/08/2026 |
| 170 | Zoomex |
BTC/USDT | $69,297.74 | $275,684,111 | 06:42:07 20/08/2026 |
| 171 | BingX |
BTC/USDT | $69,243.34 | $270,794,961 | 06:57:11 20/08/2026 |
| 172 | Bitunix |
BTC/USDT | $69,231.30 | $269,581,123 | 06:57:07 20/08/2026 |
| 173 | Pionex |
LINK/BTC | $10.55 | $267,711,461 | 06:57:16 20/08/2026 |
| 174 |  SuperEx |
BTC/USD1 | $69,242.42 | $261,737,713 | 06:54:10 20/08/2026 |
| 175 |  Extended |
BTC/USD | $69,437.98 | $255,114,382 | 07:03:16 20/08/2026 |
| 176 |  GroveX |
BTC/USDT | $69,227.87 | $252,356,427 | 06:54:07 20/08/2026 |
| 177 | BitMart |
BTC/USD | $69,257.28 | $249,279,830 | 07:00:15 20/08/2026 |
| 178 | Bitbase |
BTC/USDC | $69,227.45 | $248,448,726 | 06:57:20 20/08/2026 |
| 179 | Bitunix |
BTC/USDC | $69,218.53 | $248,353,492 | 06:57:17 20/08/2026 |
| 180 | Tapbit |
BTC/USDC | $69,235.24 | $243,695,611 | 06:57:11 20/08/2026 |
| 181 | WhiteBIT |
BTC/USDT | $69,261.20 | $241,212,647 | 06:57:11 20/08/2026 |
| 182 | Phemex |
BTC/USDT | $69,229.37 | $240,072,415 | 06:57:08 20/08/2026 |
| 183 |  AlphaX |
BTC/USDT | $69,268.65 | $234,256,132 | 07:00:17 20/08/2026 |
| 184 | Bitbaby |
BTC/USDC | $69,221.43 | $233,839,721 | 06:57:15 20/08/2026 |
| 185 |  CRMClick |
BTC/USDT | $69,190.94 | $227,002,560 | 06:57:11 20/08/2026 |
| 186 | HTX |
BTC/USDT | $69,235.53 | $226,943,147 | 06:59:54 20/08/2026 |
| 187 | XT.COM |
BTC/USDC | $69,230.77 | $223,054,846 | 06:57:12 20/08/2026 |
| 188 |  LMAX Digital |
BTC/USD | $69,304.60 | $222,382,131 | 07:00:10 20/08/2026 |
| 189 | Crypto.com Exchange |
BTC/USDT | $69,235.15 | $218,873,276 | 06:57:11 20/08/2026 |
| 190 |  Grvt |
BTC/USDT | $69,194.46 | $217,265,320 | 06:54:20 20/08/2026 |
| 191 |  CoinChief |
BTC/USDT | $69,231.31 | $215,354,227 | 06:57:08 20/08/2026 |
| 192 |  CoinEx |
BTC/USDT | $69,100.64 | $212,119,318 | 06:57:15 20/08/2026 |
| 193 | BitMart |
BTC/USDT | $69,280.57 | $209,112,384 | 07:00:12 20/08/2026 |
| 194 | Toobit |
BTC/USDC | $69,237.58 | $207,464,246 | 06:57:12 20/08/2026 |
| 195 | MGBX |
BTC/USDT | $69,229.37 | $200,430,470 | 06:57:08 20/08/2026 |
| 196 |  ASTX |
BTC/USDT | $69,279.84 | $194,831,830 | 07:00:16 20/08/2026 |
| 197 |  ALP.COM |
BTC/USDT | $69,277.23 | $184,835,109 | 07:00:15 20/08/2026 |
| 198 |  SWFT Trade |
BTC/USDT | $63,058.42 | $183,365,957 | 07:00:12 20/08/2026 |
| 199 | Pionex |
ADA/BTC | $0.1869 | $181,533,532 | 06:57:16 20/08/2026 |
| 200 | IBIT Global |
BTC/USDT | $69,289.85 | $178,786,608 | 07:00:07 20/08/2026 |
| 201 | IndoEx |
ETH/BTC | $2,248.77 | $177,986,972 | 06:57:07 20/08/2026 |
| 202 |  ZKE |
BTC/USDT | $69,278.53 | $171,299,136 | 07:00:11 20/08/2026 |
| 203 |  BYDFi |
BTC/USDT | $69,257.86 | $169,571,836 | 06:54:07 20/08/2026 |
| 204 | BITmarkets |
BTC/USD | $69,315.30 | $167,768,299 | 07:00:10 20/08/2026 |
| 205 | B2Z Exchange |
BTC/USD | $69,322.60 | $167,765,074 | 07:00:08 20/08/2026 |
| 206 |  EVEDEX |
BTC/USD | $69,400.06 | $166,121,650 | 07:03:15 20/08/2026 |
| 207 | LBank |
BTC/USDC | $69,228.13 | $153,829,462 | 06:57:10 20/08/2026 |
| 208 | BYDFi |
BTC/USDT | $69,154.72 | $152,898,992 | 07:00:15 20/08/2026 |
| 209 | Pionex |
ORDI/BTC | $3.63 | $152,158,733 | 06:57:16 20/08/2026 |
| 210 | WOO X Pro |
BTC/USDT | $69,288.73 | $147,524,721 | 07:00:07 20/08/2026 |
| 211 | Bitbaby |
BTC/USDT | $69,279.72 | $147,151,186 | 07:00:11 20/08/2026 |
| 212 | Deribit |
BTC/USD | $69,394.07 | $144,753,600 | 06:36:51 20/08/2026 |
| 213 | Koinbay |
BTC/USDC | $69,226.29 | $142,277,694 | 06:57:13 20/08/2026 |
| 214 | MEXC |
BTC/USDC | $69,201.49 | $140,216,025 | 06:57:15 20/08/2026 |
| 215 | Pionex |
XRP/BTC | $1.10 | $139,394,442 | 06:57:16 20/08/2026 |
| 216 | idax exchange |
BTC/USDC | $69,290.24 | $137,680,733 | 07:00:09 20/08/2026 |
| 217 | WHXEX |
BTC/USDC | $69,293.52 | $137,676,612 | 07:00:09 20/08/2026 |
| 218 | Bullish |
BTC/USD | $69,268.88 | $134,344,923 | 07:00:07 20/08/2026 |
| 219 | Pionex |
SOL/BTC | $85.37 | $121,307,725 | 06:57:16 20/08/2026 |
| 220 | Pionex |
ETH/BTC | $2,251.90 | $119,075,902 | 06:57:16 20/08/2026 |
| 221 | Deribit |
BTC/USDC | $69,247.37 | $118,454,609 | 06:36:51 20/08/2026 |
| 222 |  Upbit |
BTC/KRW | $68,489.32 | $118,412,247 | 06:56:53 20/08/2026 |
| 223 |  Tebbit |
BTC/USDT | $69,292.64 | $116,680,507 | 07:00:08 20/08/2026 |
| 224 | Aivora Exchange |
BTC/USDT | $69,298.83 | $116,242,867 | 07:00:08 20/08/2026 |
| 225 | Bitunix |
BTC/USD | $69,204.77 | $114,037,415 | 06:57:17 20/08/2026 |
| 226 | YUBIT |
BTC/USD | $69,227.93 | $113,521,788 | 06:57:15 20/08/2026 |
| 227 | Binance |
ETH/BTC | $2,253.26 | $104,238,900 | 06:56:42 20/08/2026 |
| 228 |  Backpack Exchange |
BTC/USDC | $69,240.21 | $103,954,393 | 06:57:15 20/08/2026 |
| 229 | YEX |
BTC/USD | $69,281.60 | $103,649,665 | 07:00:16 20/08/2026 |
| 230 |  bitFlyer |
BTC/JPY | $69,254.01 | $103,285,556 | 06:57:24 20/08/2026 |
| 231 | Zoomex |
BTC/USD | $68,504.77 | $102,328,418 | 06:57:16 20/08/2026 |
| 232 |  Niza.io |
BTC/USD | $69,284.90 | $101,294,686 | 07:00:07 20/08/2026 |
| 233 |  Cofinex |
BTC/USDC | $69,270.62 | $99,379,335 | 07:00:15 20/08/2026 |
| 234 | BigONE |
ETH/BTC | $2,253.72 | $98,826,123 | 06:57:11 20/08/2026 |
| 235 |  Bitvavo |
BTC/EUR | $69,229.70 | $96,783,622 | 06:57:10 20/08/2026 |
| 236 | SuperEx |
BTC/USDT | $69,257.95 | $96,725,894 | 06:54:10 20/08/2026 |
| 237 |  Reya |
BTC/USDT | $69,350.58 | $94,808,387 | 07:03:15 20/08/2026 |
| 238 |  P2B |
BTC/USDC | $69,235.25 | $94,757,669 | 06:57:10 20/08/2026 |
| 239 | IMBX |
BTC/USDT | $69,289.52 | $94,554,783 | 07:00:07 20/08/2026 |
| 240 | CZR Exchange |
BTC/USDT | $69,291.36 | $93,851,063 | 07:00:11 20/08/2026 |
| 241 | SuperEx |
BTC/USDC | $69,268.15 | $90,911,769 | 06:54:10 20/08/2026 |
| 242 | YEX |
BTC/USDT | $69,288.73 | $89,061,207 | 07:00:09 20/08/2026 |
| 243 |  Cryptomus |
BTC/USDT | $69,277.92 | $88,050,030 | 07:00:15 20/08/2026 |
| 244 | BingX |
BTC/USD | $69,239.63 | $87,960,210 | 06:57:17 20/08/2026 |
| 245 | Cofinex |
BTC/USD | $69,269.67 | $87,485,045 | 07:00:15 20/08/2026 |
| 246 | Pionex |
SUI/BTC | $0.7055 | $87,429,388 | 06:57:16 20/08/2026 |
| 247 |  Bitfinex |
BTC/USDT | $69,285.54 | $86,570,861 | 06:57:15 20/08/2026 |
| 248 | ZKE |
BTC/USDC | $69,289.72 | $82,600,192 | 07:00:11 20/08/2026 |
| 249 | KuCoin |
BTC/USDC | $69,225.91 | $82,582,865 | 06:56:24 20/08/2026 |
| 250 | BitxEX |
BTC/USDT | $69,267.65 | $82,131,776 | 07:00:16 20/08/2026 |
| 251 | Bitfinex |
BTC/USDT | $69,294.61 | $81,834,288 | 06:59:53 20/08/2026 |
| 252 |  Flipster |
BTC/USDT | $69,262.55 | $80,795,160 | 07:00:15 20/08/2026 |
| 253 | Pionex |
DOGE/BTC | $0.07505 | $80,439,119 | 06:57:16 20/08/2026 |
| 254 | BitTap |
BTC/USDT | $69,274.75 | $79,660,444 | 07:00:13 20/08/2026 |
| 255 | P2B |
BTC/USDT | $69,238.35 | $79,449,383 | 06:57:10 20/08/2026 |
| 256 | Bitfinex |
BTC/USD | $69,374.00 | $78,921,393 | 06:59:53 20/08/2026 |
| 257 | OKX |
BTC/USDC | $69,232.51 | $77,122,128 | 06:56:24 20/08/2026 |
| 258 | Bitcastle |
BTC/USDT | $69,273.63 | $72,918,261 | 07:00:19 20/08/2026 |
| 259 | Pionex |
ETH/BTC | $2,252.03 | $70,530,432 | 06:57:09 20/08/2026 |
| 260 | Binance |
BTC/USD1 | $69,218.03 | $69,865,534 | 06:54:17 20/08/2026 |
| 261 | OneEx |
BTC/USDT | $69,284.24 | $69,229,040 | 07:00:12 20/08/2026 |
| 262 | Pionex |
BNB/BTC | $626.93 | $68,886,490 | 06:57:16 20/08/2026 |
| 263 | BITmarkets |
BTC/USDT | $69,289.04 | $68,096,134 | 07:00:10 20/08/2026 |
| 264 | B2Z Exchange |
BTC/USDT | $69,295.03 | $68,096,104 | 07:00:08 20/08/2026 |
| 265 | BTSE |
BTC/USDT | $69,238.97 | $67,977,373 | 06:57:11 20/08/2026 |
| 266 |  KlicklX |
BTC/USDT | $69,284.64 | $67,643,060 | 07:00:07 20/08/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $69,269.24 | $66,319,029 | 06:54:11 20/08/2026 |
| 268 | Bullish |
BTC/USDT | $69,265.33 | $64,952,524 | 07:00:07 20/08/2026 |
| 269 | Binance |
BTC/FDUSD | $69,257.90 | $64,832,845 | 06:56:42 20/08/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $69,247.89 | $64,365,082 | 07:00:12 20/08/2026 |
| 271 |  FMFW.io |
BTC/USD | $69,279.63 | $64,325,622 | 07:00:12 20/08/2026 |
| 272 |  HitBTC |
BTC/USDT | $69,238.30 | $64,295,942 | 07:00:08 20/08/2026 |
| 273 |  Changelly |
BTC/USDT | $69,234.40 | $64,292,422 | 07:00:09 20/08/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $69,234.40 | $64,282,830 | 07:00:07 20/08/2026 |
| 275 | Kraken |
XBT/EUR | $69,257.54 | $63,944,836 | 06:59:24 20/08/2026 |
| 276 | WHXEX |
BTC/USD | $69,227.78 | $63,312,952 | 06:57:16 20/08/2026 |
| 277 | Blockfinex |
BTC/USD | $69,280.79 | $63,307,700 | 07:00:15 20/08/2026 |
| 278 | IndoEx |
BTC/BNB | $69,192.99 | $62,921,801 | 06:57:07 20/08/2026 |
| 279 | Picol |
ETH/BTC | $2,251.93 | $62,285,497 | 07:00:08 20/08/2026 |
| 280 |  Coincheck |
BTC/JPY | $69,210.91 | $61,471,286 | 06:57:10 20/08/2026 |
| 281 |  Bit2Me |
BTC/EUR | $69,212.66 | $61,147,964 | 06:57:07 20/08/2026 |
| 282 |  YoBit |
ZEC/BTC | $553.75 | $60,390,019 | 07:00:10 20/08/2026 |
| 283 | Binance |
BTC/U | $69,247.69 | $59,721,018 | 06:56:42 20/08/2026 |
| 284 |  DeriW |
BTC/USDT | $69,272.21 | $57,256,022 | 07:03:15 20/08/2026 |
| 285 | UZX |
ETH/BTC | $2,254.47 | $54,591,940 | 06:48:09 20/08/2026 |
| 286 | Bitbase |
BTC/USDC | $69,248.31 | $54,066,678 | 06:57:16 20/08/2026 |
| 287 | Bullish |
BTC/FIDD | $69,288.26 | $53,347,939 | 07:00:07 20/08/2026 |
| 288 | IndoEx |
ETC/BTC | $6.53 | $52,565,375 | 06:57:07 20/08/2026 |
| 289 | DigiFinex |
BTC/USDC | $69,294.27 | $51,675,774 | 07:00:07 20/08/2026 |
| 290 |  Tothemoon |
BTC/EUR | $69,263.88 | $51,531,635 | 07:00:12 20/08/2026 |
| 291 | Bitrue |
BTC/USDC | $69,235.54 | $50,744,702 | 06:57:10 20/08/2026 |
| 292 |  Bithumb |
BTC/KRW | $68,530.54 | $50,630,044 | 06:59:54 20/08/2026 |
| 293 | BYDFi |
BTC/USDC | $69,157.17 | $50,252,306 | 07:00:15 20/08/2026 |
| 294 | Kraken |
XBT/USDC | $69,284.10 | $50,126,139 | 06:59:53 20/08/2026 |
| 295 |  LeveX |
BTC/USDT | $69,260.95 | $48,543,573 | 07:00:15 20/08/2026 |
| 296 | WhiteBIT |
BTC/USDC | $69,263.84 | $48,504,341 | 06:57:11 20/08/2026 |
| 297 | Hotcoin |
BTC/USDC | $69,265.31 | $48,201,969 | 06:51:17 20/08/2026 |
| 298 |  TxFlow |
BTC/USDC | $69,221.51 | $47,797,924 | 06:57:18 20/08/2026 |
| 299 |  C-Patex |
BTC/USDT | $69,249.03 | $46,139,338 | 06:57:11 20/08/2026 |
| 300 |  dYdX v4 |
BTC/USD | $69,302.93 | $45,059,376 | 07:01:18 20/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,431,131,004 với tỷ giá $69,229.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.