Bitcoin BTC
Xếp hạng #1
20:29:00 21/10/2026
Giá Bitcoin (BTC)
$83,653.14 2.88%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $83,330.37 | $13,145,394,017 | 19:57:16 21/10/2026 |
| 2 |  BTCC |
BTC/USDT | $83,382.22 | $13,067,471,603 | 19:57:15 21/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,361.16 | $11,121,408,040 | 19:54:17 21/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $83,330.47 | $9,276,420,066 | 19:57:16 21/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $83,338.12 | $8,964,579,184 | 19:57:15 21/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $83,343.05 | $8,034,043,368 | 19:57:18 21/10/2026 |
| 7 |  KCEX |
BTC/USDT | $83,346.25 | $7,175,532,169 | 19:57:15 21/10/2026 |
| 8 |  WEEX |
BTC/USDT | $83,331.03 | $7,079,896,935 | 19:57:16 21/10/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $83,336.06 | $7,004,130,794 | 19:57:16 21/10/2026 |
| 10 |  Toobit |
BTC/USDT | $83,330.47 | $6,534,336,822 | 19:57:17 21/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $83,330.37 | $5,985,620,980 | 19:57:17 21/10/2026 |
| 12 |  Gate |
BTC/USDT | $83,355.87 | $5,670,824,748 | 19:54:20 21/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $83,330.37 | $5,636,444,254 | 19:57:18 21/10/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $83,372.23 | $5,560,970,693 | 20:00:16 21/10/2026 |
| 15 |  Bybit |
BTC/USDT | $83,352.17 | $4,788,275,498 | 19:54:16 21/10/2026 |
| 16 |  Pionex |
BTC/USDT | $83,331.03 | $4,572,391,845 | 19:57:16 21/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $83,482.93 | $4,169,866,748 | 19:45:15 21/10/2026 |
| 18 |  SunX |
BTC/USDT | $83,373.20 | $4,148,551,379 | 20:00:19 21/10/2026 |
| 19 | Binance |
BTC/USDC | $83,363.32 | $3,683,552,652 | 19:54:17 21/10/2026 |
| 20 |  Deribit |
BTC/USDC | $83,422.80 | $3,668,820,092 | 16:22:03 21/10/2026 |
| 21 | CoinUp.io |
BTC/USDT | $83,381.99 | $3,565,307,694 | 19:57:12 21/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $83,363.44 | $3,174,329,228 | 20:00:17 21/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $146.50 | $3,058,515,999 | 19:57:16 21/10/2026 |
| 24 |  BiKing |
BTC/USDT | $83,371.53 | $3,051,097,910 | 20:00:17 21/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $83,371.53 | $2,966,421,781 | 20:00:16 21/10/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $83,344.18 | $2,957,697,599 | 19:54:15 21/10/2026 |
| 27 |  MEXC |
BTC/USDT | $83,362.26 | $2,950,782,784 | 19:54:16 21/10/2026 |
| 28 |  Bitget |
BTC/USDT | $83,360.46 | $2,944,104,871 | 19:54:16 21/10/2026 |
| 29 |  FameEX |
BTC/USDT | $83,335.12 | $2,909,144,377 | 19:57:17 21/10/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $83,371.96 | $2,859,598,810 | 20:00:16 21/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $83,372.53 | $2,751,303,387 | 20:00:17 21/10/2026 |
| 32 | BTCC |
BTC/USDT | $83,384.39 | $2,747,440,825 | 19:57:07 21/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $83,346.91 | $2,720,149,271 | 19:57:20 21/10/2026 |
| 34 |  MSX |
BTC/USD | $83,434.74 | $2,658,166,387 | 20:00:51 21/10/2026 |
| 35 |  CoinW |
BTC/USDT | $83,369.58 | $2,651,968,629 | 19:57:16 21/10/2026 |
| 36 |  UZX |
BTC/USDT | $83,331.42 | $2,554,529,262 | 19:57:15 21/10/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $83,459.07 | $2,403,464,504 | 19:54:26 21/10/2026 |
| 38 |  Hibt |
BTC/USDT | $83,369.72 | $2,358,772,428 | 19:57:19 21/10/2026 |
| 39 |  Ulink |
BTC/USDT | $83,373.20 | $2,234,143,746 | 20:00:20 21/10/2026 |
| 40 |  BiFinance |
BTC/USDT | $83,376.51 | $2,219,396,284 | 19:57:10 21/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $83,372.73 | $2,177,216,849 | 20:00:16 21/10/2026 |
| 42 | Pionex |
XAU/BTC | $4,130.81 | $2,146,819,898 | 19:57:16 21/10/2026 |
| 43 |  Deepcoin |
BTC/USDT | $83,330.83 | $2,099,988,998 | 19:57:15 21/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $83,400.61 | $2,084,999,881 | 20:00:07 21/10/2026 |
| 45 |  Batonex |
BTC/USDT | $83,336.72 | $2,076,180,274 | 19:57:16 21/10/2026 |
| 46 |  BVOX |
BTC/USDT | $83,346.55 | $2,053,388,537 | 19:57:15 21/10/2026 |
| 47 | CoinW |
BTC/USDC | $83,375.57 | $1,990,885,134 | 19:57:16 21/10/2026 |
| 48 |  Bitunix |
BTC/USDT | $83,335.16 | $1,962,350,872 | 19:57:17 21/10/2026 |
| 49 |  Zoomex |
BTC/USDT | $82,913.82 | $1,889,830,192 | 19:57:15 21/10/2026 |
| 50 | Pionex |
BTC/USDT | $83,384.04 | $1,822,212,786 | 19:57:12 21/10/2026 |
| 51 |  KTX |
BTC/USDT | $83,331.36 | $1,798,855,094 | 20:00:15 21/10/2026 |
| 52 | SunX |
BTC/USDT | $83,399.00 | $1,777,967,303 | 20:00:13 21/10/2026 |
| 53 |  Websea |
BTC/USDT | $83,326.87 | $1,766,802,924 | 19:57:17 21/10/2026 |
| 54 | Ulink |
BTC/USDT | $83,396.10 | $1,765,502,921 | 20:00:11 21/10/2026 |
| 55 | Pionex |
QQQX/BTC | $721.81 | $1,760,955,876 | 19:57:16 21/10/2026 |
| 56 |  Picol |
BTC/USDT | $83,399.40 | $1,604,359,085 | 20:00:11 21/10/2026 |
| 57 |  MGBX |
BTC/USDT | $83,335.16 | $1,564,154,765 | 19:57:16 21/10/2026 |
| 58 |  OrangeX |
BTC/USDT | $83,332.16 | $1,539,244,938 | 19:57:16 21/10/2026 |
| 59 |  AEGET |
BTC/USDT | $83,372.33 | $1,521,431,256 | 20:00:16 21/10/2026 |
| 60 |  OneEx |
BTC/USDT | $83,373.10 | $1,501,637,805 | 20:00:16 21/10/2026 |
| 61 |  Bitbaby |
BTC/USDT | $83,363.44 | $1,364,661,403 | 20:00:16 21/10/2026 |
| 62 |  Azbit |
BTC/USDT | $83,384.03 | $1,351,447,964 | 19:57:11 21/10/2026 |
| 63 |  Bitrue |
BTC/USDT | $83,330.96 | $1,337,298,316 | 19:57:16 21/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $83,363.44 | $1,291,237,998 | 20:00:16 21/10/2026 |
| 65 | Deribit |
BTC/USD | $83,425.03 | $1,276,903,276 | 16:22:03 21/10/2026 |
| 66 |  BloFin |
BTC/USDT | $83,366.92 | $1,182,221,140 | 19:57:10 21/10/2026 |
| 67 |  BingX |
BTC/USDT | $83,330.63 | $1,147,959,071 | 19:57:18 21/10/2026 |
| 68 | KCEX |
BTC/USDT | $83,360.22 | $1,114,632,006 | 19:57:10 21/10/2026 |
| 69 | Binance |
BTC/USDT | $83,364.42 | $1,109,102,709 | 19:56:42 21/10/2026 |
| 70 | Azbit |
BTC/USDC | $83,389.80 | $1,045,852,227 | 19:57:11 21/10/2026 |
| 71 |  Koinbay |
BTC/USDT | $83,509.71 | $1,032,868,784 | 19:45:15 21/10/2026 |
| 72 |  idax exchange |
BTC/USDT | $83,373.10 | $1,020,289,158 | 20:00:18 21/10/2026 |
| 73 |  Blockfinex |
BTC/USDT | $83,372.23 | $1,020,276,778 | 20:00:16 21/10/2026 |
| 74 | x.me Exchange |
BTC/USDT | $83,382.00 | $1,001,499,993 | 19:57:12 21/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $83,381.99 | $987,911,735 | 19:57:10 21/10/2026 |
| 76 |  AlphaX |
BTC/USDT | $83,372.23 | $942,704,749 | 20:00:16 21/10/2026 |
| 77 |  Lighter |
BTC/USDC | $83,411.12 | $939,929,809 | 19:57:15 21/10/2026 |
| 78 | Echobit |
BTC/USDT | $83,379.97 | $821,012,878 | 19:57:08 21/10/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $83,363.34 | $820,720,028 | 20:00:16 21/10/2026 |
| 80 | Ourbit |
BTC/USDT | $83,361.21 | $814,310,552 | 19:57:10 21/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $83,343.85 | $805,073,861 | 19:57:15 21/10/2026 |
| 82 | Bybit |
BTC/USDT | $83,402.61 | $796,707,046 | 19:54:11 21/10/2026 |
| 83 | Gate |
BTC/USDT | $83,356.39 | $785,060,859 | 19:56:24 21/10/2026 |
| 84 | Hotcoin |
BTC/USDT | $83,423.39 | $755,724,918 | 19:54:14 21/10/2026 |
| 85 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 86 | Batonex |
BTC/USDT | $83,382.16 | $663,749,078 | 19:57:10 21/10/2026 |
| 87 | Tapbit |
BTC/USDT | $83,375.18 | $616,865,096 | 19:57:10 21/10/2026 |
| 88 | Echobit |
BTC/USDC | $83,386.96 | $606,995,185 | 19:57:08 21/10/2026 |
| 89 | DigiFinex |
BTC/USDT | $83,403.41 | $585,305,015 | 19:54:11 21/10/2026 |
| 90 | WEEX |
BTC/USDT | $83,384.03 | $584,604,729 | 19:57:11 21/10/2026 |
| 91 |  BitTap |
BTC/USDT | $83,372.23 | $580,752,864 | 20:00:17 21/10/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $83,381.42 | $576,958,997 | 20:00:08 21/10/2026 |
| 93 |  AIA Exchange |
BTC/USDT | $83,404.48 | $572,491,669 | 20:00:08 21/10/2026 |
| 94 |  Gems Trade |
BTC/USDT | $83,399.00 | $556,762,677 | 20:00:14 21/10/2026 |
| 95 |  OKX |
BTC/USDT | $83,359.55 | $556,294,978 | 19:56:23 21/10/2026 |
| 96 |  4E |
BTC/USDT | $83,379.88 | $548,985,942 | 19:57:12 21/10/2026 |
| 97 | YUBIT |
BTC/USDT | $83,332.26 | $528,973,615 | 19:57:15 21/10/2026 |
| 98 | CoinW |
BTC/USDT | $83,384.45 | $525,363,601 | 19:57:10 21/10/2026 |
| 99 | Toobit |
BTC/USDT | $83,380.01 | $521,839,474 | 19:57:08 21/10/2026 |
| 100 | UZX |
BTC/USDT | $83,380.00 | $516,528,598 | 19:57:10 21/10/2026 |
| 101 |  Variational |
BTC/USDC | $83,306.13 | $516,387,148 | 20:00:17 21/10/2026 |
| 102 | CEEX exchange |
BTC/USDT | $83,393.41 | $514,066,552 | 20:00:11 21/10/2026 |
| 103 |  AstralX |
BTC/USDT | $83,333.36 | $492,379,898 | 19:57:15 21/10/2026 |
| 104 |  HTX |
BTC/USDT | $83,300.56 | $478,655,810 | 19:56:24 21/10/2026 |
| 105 | BlockFin |
BTC/USDT | $83,372.13 | $477,789,372 | 20:00:15 21/10/2026 |
| 106 |  CRMClick |
BTC/USDT | $83,309.26 | $475,222,776 | 19:57:07 21/10/2026 |
| 107 | Biconomy.com |
BTC/USDT | $83,522.97 | $470,016,716 | 19:45:07 21/10/2026 |
| 108 | FameEX |
BTC/USDT | $83,370.28 | $461,781,977 | 19:57:12 21/10/2026 |
| 109 |  EVEDEX |
BTC/USD | $83,412.40 | $459,122,574 | 20:00:15 21/10/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $83,362.18 | $457,762,436 | 19:56:29 21/10/2026 |
| 111 |  Coinbase Derivatives Exchange |
BTC/USD | $83,560.98 | $454,229,139 | 20:00:50 21/10/2026 |
| 112 |  Bullish |
BTC/USDC | $83,372.63 | $438,640,611 | 19:57:12 21/10/2026 |
| 113 |  BitGW Exchange |
BTC/USDT | $83,382.47 | $428,115,265 | 19:57:08 21/10/2026 |
| 114 | HTX |
BTC/USDT | $83,364.33 | $416,210,267 | 19:51:15 21/10/2026 |
| 115 |  IMBX |
BTC/USDT | $83,373.20 | $402,991,752 | 20:00:17 21/10/2026 |
| 116 |  Kalshi |
BTC/USD | $83,416.14 | $401,842,277 | 20:00:15 21/10/2026 |
| 117 | OrangeX |
BTC/USDT | $83,383.07 | $400,858,105 | 19:57:07 21/10/2026 |
| 118 |  BASEKX |
BTC/USDT | $83,372.33 | $392,042,756 | 20:00:16 21/10/2026 |
| 119 |  KuCoin |
BTC/USDT | $83,355.99 | $383,840,358 | 19:56:23 21/10/2026 |
| 120 | Hotcoin |
BTC/USD | $83,343.37 | $381,393,470 | 19:57:20 21/10/2026 |
| 121 |  Pacifica |
BTC/USD | $83,408.28 | $377,277,036 | 20:00:15 21/10/2026 |
| 122 |  BigONE |
BTC/USDT | $83,380.01 | $374,538,763 | 19:57:07 21/10/2026 |
| 123 | Toobit |
BTC/USDC | $83,334.63 | $372,041,129 | 19:57:17 21/10/2026 |
| 124 |  LBank |
BTC/USDT | $83,330.37 | $371,280,394 | 19:57:17 21/10/2026 |
| 125 |  TRAIEX |
BTC/USDT | $83,399.40 | $363,204,905 | 20:00:07 21/10/2026 |
| 126 |  Aster |
BTC/USDT | $83,361.96 | $352,263,439 | 19:54:15 21/10/2026 |
| 127 | CrypFine |
BTC/USDT | $83,403.41 | $350,433,541 | 19:54:19 21/10/2026 |
| 128 | Aivora Exchange |
BTC/USDC | $83,370.37 | $343,722,285 | 20:00:16 21/10/2026 |
| 129 |  OmniX |
BTC/USDT | $83,360.21 | $339,346,113 | 19:57:11 21/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $83,381.99 | $332,288,278 | 19:57:08 21/10/2026 |
| 131 |  Tebbit |
BTC/USDT | $83,402.48 | $331,799,631 | 20:00:11 21/10/2026 |
| 132 |  BitxEX |
BTC/USDT | $83,401.57 | $329,139,033 | 20:00:12 21/10/2026 |
| 133 | MEXC |
BTC/USDT | $83,407.25 | $323,703,493 | 19:54:11 21/10/2026 |
| 134 | WEEX |
BTC/USDC | $83,389.80 | $322,121,205 | 19:57:11 21/10/2026 |
| 135 | Binance |
BTC/USDC | $83,368.42 | $321,261,791 | 19:56:42 21/10/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $83,357.17 | $318,846,502 | 17:00:37 21/10/2026 |
| 137 |  XXKK |
BTC/USDT | $83,377.44 | $318,147,192 | 19:57:10 21/10/2026 |
| 138 |  Bitbase |
BTC/USDT | $83,502.32 | $317,831,488 | 19:45:17 21/10/2026 |
| 139 |  EasiCoin |
BTC/USDT | $83,371.93 | $317,453,384 | 20:00:16 21/10/2026 |
| 140 |  ASTX |
BTC/USDT | $83,373.20 | $309,457,744 | 20:00:16 21/10/2026 |
| 141 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 142 |  Phemex |
BTC/USDT | $83,380.00 | $293,766,406 | 19:57:08 21/10/2026 |
| 143 |  ApeX Omni |
BTC/USDT | $83,350.86 | $289,724,758 | 20:00:15 21/10/2026 |
| 144 |  B2Z Exchange |
BTC/USD | $83,415.89 | $285,907,466 | 20:00:16 21/10/2026 |
| 145 |  BTSE |
BTC/USDT | $83,339.42 | $285,757,296 | 19:57:15 21/10/2026 |
| 146 | TRAIEX |
BTC/USDT | $83,357.45 | $285,716,915 | 20:00:16 21/10/2026 |
| 147 |  BITmarkets |
BTC/USDT | $83,338.76 | $285,409,934 | 19:57:15 21/10/2026 |
| 148 | LBank |
BTC/USDT | $83,384.02 | $282,806,692 | 19:57:11 21/10/2026 |
| 149 | KuCoin |
XBT/USDT | $83,360.46 | $281,505,779 | 19:54:19 21/10/2026 |
| 150 |  OneBullEx |
BTC/USDT | $83,382.99 | $275,347,556 | 20:00:22 21/10/2026 |
| 151 | Bitget |
BTC/USDT | $83,409.88 | $275,294,459 | 19:55:15 21/10/2026 |
| 152 |  Bitcastle |
BTC/USDT | $83,400.17 | $263,445,582 | 20:00:15 21/10/2026 |
| 153 | KCEX |
BTC/USDC | $83,349.72 | $262,996,440 | 19:57:15 21/10/2026 |
| 154 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 155 | Bitrue |
BTC/USDT | $83,381.99 | $249,911,169 | 19:57:10 21/10/2026 |
| 156 |  Poloniex |
BTC/USDT | $83,383.48 | $248,681,188 | 19:59:53 21/10/2026 |
| 157 | Zoomex |
BTC/USDT | $83,381.97 | $239,073,715 | 19:57:10 21/10/2026 |
| 158 | BloFin |
BTC/USDT | $83,333.76 | $238,860,300 | 19:57:16 21/10/2026 |
| 159 |  SWFT Trade |
BTC/USDT | $63,023.23 | $220,700,017 | 20:00:10 21/10/2026 |
| 160 | Hibt |
BTC/USDT | $83,384.70 | $219,628,130 | 19:57:11 21/10/2026 |
| 161 | Pionex |
ORDI/BTC | $3.93 | $216,666,458 | 19:57:16 21/10/2026 |
| 162 | Bybit |
BTC/USD | $83,374.60 | $209,002,073 | 19:54:16 21/10/2026 |
| 163 |  Backpack Exchange |
BTC/USDC | $83,360.72 | $204,765,113 | 19:57:15 21/10/2026 |
| 164 | Koinbay |
BTC/USDT | $83,533.51 | $194,884,794 | 19:45:17 21/10/2026 |
| 165 | idax exchange |
BTC/USDT | $83,399.39 | $193,592,602 | 20:00:12 21/10/2026 |
| 166 | BitradeX |
BTC/USDT | $83,380.01 | $191,856,223 | 19:57:10 21/10/2026 |
| 167 | Pionex |
ADA/BTC | $0.2254 | $187,309,659 | 19:57:16 21/10/2026 |
| 168 | WOO X Pro |
BTC/USDT | $83,402.48 | $186,532,425 | 20:00:09 21/10/2026 |
| 169 | Websea |
BTC/USDT | $83,380.87 | $183,189,490 | 19:57:08 21/10/2026 |
| 170 | BingX |
BTC/USDT | $83,409.41 | $182,283,879 | 19:54:11 21/10/2026 |
| 171 |  IndoEx |
BTC/USDT | $83,422.88 | $180,676,414 | 19:57:11 21/10/2026 |
| 172 |  Kraken |
XBT/USD | $83,395.90 | $179,704,160 | 19:59:25 21/10/2026 |
| 173 | BitxEX |
BTC/USDT | $83,372.33 | $176,036,222 | 20:00:18 21/10/2026 |
| 174 | Phemex |
BTC/USDT | $83,336.82 | $174,721,359 | 19:57:16 21/10/2026 |
| 175 |  EdgeX |
BTC/USDC | $83,372.27 | $173,864,462 | 20:00:16 21/10/2026 |
| 176 | Bitunix |
BTC/USDT | $83,384.03 | $170,175,862 | 19:57:11 21/10/2026 |
| 177 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 178 | BTCC |
BTC/USDC | $83,385.28 | $160,437,732 | 19:57:07 21/10/2026 |
| 179 |  ALP.COM |
BTC/USDT | $83,404.79 | $159,236,530 | 20:00:12 21/10/2026 |
| 180 |  Extended |
BTC/USD | $83,417.98 | $156,290,347 | 20:00:17 21/10/2026 |
| 181 | WhiteBIT |
BTC/USDT | $83,357.00 | $154,893,280 | 19:57:07 21/10/2026 |
| 182 |  Buzzex |
BTC/USDT | $83,397.59 | $152,871,877 | 20:00:09 21/10/2026 |
| 183 |  Grvt |
BTC/USDT | $83,157.26 | $152,737,162 | 17:24:16 21/10/2026 |
| 184 | Tebbit |
BTC/USDT | $83,373.10 | $152,431,656 | 20:00:17 21/10/2026 |
| 185 |  SuperEx |
BTC/USD1 | $83,378.72 | $147,970,475 | 19:57:09 21/10/2026 |
| 186 |  Bitstamp by Robinhood |
BTC/USD | $83,397.56 | $147,830,467 | 19:59:23 21/10/2026 |
| 187 |  GroveX |
BTC/USDT | $83,407.14 | $147,790,032 | 19:57:10 21/10/2026 |
| 188 | Biconomy.com |
BTC/USDC | $83,527.13 | $146,841,418 | 19:45:07 21/10/2026 |
| 189 | Hibt |
BTC/USDC | $83,390.95 | $146,758,631 | 19:57:11 21/10/2026 |
| 190 | Binance |
BTC/USD1 | $83,363.60 | $145,153,868 | 19:56:42 21/10/2026 |
| 191 | Pionex |
XRP/BTC | $1.35 | $141,715,901 | 19:57:16 21/10/2026 |
| 192 | Pionex |
LINK/BTC | $12.40 | $140,358,117 | 19:57:16 21/10/2026 |
| 193 | Bitunix |
BTC/USDC | $83,329.13 | $138,674,187 | 19:57:17 21/10/2026 |
| 194 | YUBIT |
BTC/USD | $83,335.46 | $129,657,491 | 19:57:15 21/10/2026 |
| 195 | MGBX |
BTC/USDT | $83,381.99 | $128,951,366 | 19:57:11 21/10/2026 |
| 196 | Bybit |
BTC/USDC | $83,397.61 | $128,087,375 | 19:54:11 21/10/2026 |
| 197 | IBIT Global |
BTC/USDT | $83,402.47 | $124,856,667 | 20:00:10 21/10/2026 |
| 198 | Pionex |
SOL/BTC | $106.70 | $121,927,160 | 19:57:16 21/10/2026 |
| 199 | B2Z Exchange |
BTC/USD | $83,436.10 | $119,958,783 | 20:00:12 21/10/2026 |
| 200 | BITmarkets |
BTC/USD | $83,415.70 | $119,724,241 | 19:57:10 21/10/2026 |
| 201 |  ZKE |
BTC/USDT | $83,401.56 | $116,158,233 | 20:00:14 21/10/2026 |
| 202 |  Cryptomus |
BTC/USDT | $83,402.98 | $116,113,967 | 20:00:10 21/10/2026 |
| 203 | Pionex |
SUI/BTC | $1.03 | $113,604,019 | 19:57:16 21/10/2026 |
| 204 | IndoEx |
ETH/BTC | $2,466.19 | $112,221,799 | 19:57:11 21/10/2026 |
| 205 | GroveX |
BTC/USDC | $82,526.57 | $112,140,768 | 19:57:10 21/10/2026 |
| 206 |  Coinstore |
BTC/USDT | $83,381.03 | $110,528,212 | 19:51:07 21/10/2026 |
| 207 |  BitDelta |
BTC/USDT | $83,402.98 | $110,251,103 | 20:00:08 21/10/2026 |
| 208 | Bitunix |
BTC/USD | $83,331.33 | $105,590,877 | 19:57:17 21/10/2026 |
| 209 | Bullish |
BTC/USD | $83,363.87 | $103,939,903 | 19:57:12 21/10/2026 |
| 210 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 211 | Bitbaby |
BTC/USDC | $83,366.47 | $100,594,274 | 20:00:16 21/10/2026 |
| 212 | Toobit |
BTC/USDC | $83,386.95 | $96,225,620 | 19:57:08 21/10/2026 |
| 213 | Tapbit |
BTC/USDC | $83,369.79 | $95,979,280 | 19:57:10 21/10/2026 |
| 214 |  BYDFi |
BTC/USDT | $83,384.65 | $94,499,132 | 19:57:12 21/10/2026 |
| 215 | Bitbaby |
BTC/USDT | $83,402.47 | $93,775,840 | 20:00:12 21/10/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08191 | $90,344,863 | 19:57:16 21/10/2026 |
| 217 | Pionex |
ETH/BTC | $2,464.02 | $82,686,746 | 19:57:16 21/10/2026 |
| 218 |  bitFlyer |
BTC/JPY | $83,369.79 | $81,976,113 | 19:57:15 21/10/2026 |
| 219 | Deribit |
BTC/USD | $83,560.98 | $81,217,470 | 16:22:03 21/10/2026 |
| 220 | XT.COM |
BTC/USDC | $83,389.51 | $80,244,373 | 19:57:08 21/10/2026 |
| 221 | BiKing |
BTC/USDT | $83,402.48 | $78,233,319 | 20:00:09 21/10/2026 |
| 222 | OneEx |
BTC/USDT | $83,399.40 | $77,730,890 | 20:00:12 21/10/2026 |
| 223 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 224 | BingX |
BTC/USD | $83,338.04 | $75,009,151 | 19:57:18 21/10/2026 |
| 225 |  TxFlow |
BTC/USDC | $83,369.61 | $73,748,886 | 20:01:06 21/10/2026 |
| 226 |  Antarctic |
BTC/USDT | $83,372.43 | $73,188,618 | 20:00:18 21/10/2026 |
| 227 |  Arcus |
BTC/USD | $83,410.89 | $72,782,114 | 20:00:15 21/10/2026 |
| 228 |  YoBit |
ZEC/BTC | $1,284.52 | $68,495,015 | 20:00:08 21/10/2026 |
| 229 |  Coinone |
BTC/KRW | $83,800.27 | $64,918,106 | 19:59:23 21/10/2026 |
| 230 | BYDFi |
BTC/USDT | $83,402.25 | $64,117,505 | 19:57:15 21/10/2026 |
| 231 | Bitcastle |
BTC/USDT | $83,373.03 | $63,456,668 | 20:00:18 21/10/2026 |
| 232 | Zoomex |
BTC/USD | $83,111.36 | $62,374,286 | 19:57:15 21/10/2026 |
| 233 | BigONE |
ETH/BTC | $2,464.65 | $59,628,042 | 19:57:07 21/10/2026 |
| 234 | BitTap |
BTC/USDT | $83,401.81 | $59,168,770 | 20:00:11 21/10/2026 |
| 235 |  Upbit |
BTC/KRW | $83,805.82 | $58,488,185 | 19:56:53 21/10/2026 |
| 236 |  P2B |
BTC/USDT | $83,403.42 | $58,460,724 | 19:54:11 21/10/2026 |
| 237 | Pionex |
BNB/BTC | $745.56 | $58,201,359 | 19:57:16 21/10/2026 |
| 238 |  LMAX Digital |
BTC/USD | $83,439.70 | $57,584,131 | 20:00:11 21/10/2026 |
| 239 |  Mandala Exchange |
BTC/USDT | $83,399.43 | $57,491,900 | 20:00:16 21/10/2026 |
| 240 |  Gleec BTC |
BTC/USDT | $83,399.43 | $57,491,900 | 20:00:11 21/10/2026 |
| 241 |  FMFW.io |
BTC/USD | $83,482.32 | $57,485,505 | 19:57:10 21/10/2026 |
| 242 |  Changelly |
BTC/USDT | $83,401.60 | $57,483,315 | 20:00:11 21/10/2026 |
| 243 |  HitBTC |
BTC/USDT | $83,431.35 | $57,295,828 | 19:51:13 21/10/2026 |
| 244 | KTX |
BTC/USDT | $83,402.48 | $55,924,418 | 20:00:08 21/10/2026 |
| 245 | SuperEx |
BTC/USDT | $83,379.77 | $54,529,109 | 19:57:09 21/10/2026 |
| 246 | CZR Exchange |
BTC/USDT | $83,397.73 | $52,666,491 | 20:00:12 21/10/2026 |
| 247 | BlockFin |
BTC/USDC | $83,401.28 | $52,550,786 | 20:00:07 21/10/2026 |
| 248 | IMBX |
BTC/USDT | $83,399.40 | $51,793,018 | 20:00:11 21/10/2026 |
| 249 | Binance |
BTC/U | $83,359.58 | $50,568,205 | 19:56:42 21/10/2026 |
| 250 |  Coincheck |
BTC/JPY | $83,461.48 | $49,697,004 | 19:57:10 21/10/2026 |
| 251 | Koinbay |
BTC/USDC | $83,525.20 | $49,403,169 | 19:45:17 21/10/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $83,387.88 | $49,285,499 | 19:54:10 21/10/2026 |
| 253 | idax exchange |
BTC/USDC | $83,403.48 | $48,937,548 | 20:00:12 21/10/2026 |
| 254 |  Binibit |
ETH/BTC | $2,465.21 | $47,767,128 | 20:00:12 21/10/2026 |
| 255 | Phemex |
BTC/USDC | $83,350.88 | $46,715,859 | 19:57:16 21/10/2026 |
| 256 |  Niza.io |
BTC/USD | $83,405.40 | $44,610,577 | 19:54:10 21/10/2026 |
| 257 | OKX |
BTC/USDC | $83,358.36 | $42,163,114 | 19:56:23 21/10/2026 |
| 258 | Blockfinex |
BTC/USD | $83,372.73 | $41,223,451 | 20:00:16 21/10/2026 |
| 259 |  Bitfinex |
BTC/USD | $83,505.00 | $40,279,137 | 19:59:53 21/10/2026 |
| 260 | IndoEx |
BTC/BNB | $83,422.86 | $39,059,115 | 19:57:11 21/10/2026 |
| 261 | BITmarkets |
BTC/USDT | $83,384.55 | $38,824,808 | 19:57:10 21/10/2026 |
| 262 | BTSE |
BTC/USDT | $83,386.80 | $38,824,325 | 19:57:11 21/10/2026 |
| 263 | Bullish |
BTC/USDT | $83,370.45 | $37,806,851 | 19:57:12 21/10/2026 |
| 264 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 265 | B2Z Exchange |
BTC/USDT | $83,403.33 | $37,479,340 | 20:00:12 21/10/2026 |
| 266 | EasiCoin |
BTC/USDT | $83,402.48 | $37,229,645 | 20:00:12 21/10/2026 |
| 267 | BYDFi |
BTC/USDC | $83,409.37 | $37,159,210 | 19:57:15 21/10/2026 |
| 268 |  Bitvavo |
BTC/EUR | $83,397.17 | $37,109,910 | 19:57:13 21/10/2026 |
| 269 | Aivora Exchange |
BTC/USDT | $83,402.47 | $34,702,623 | 20:00:12 21/10/2026 |
| 270 | Deepcoin |
BTC/USDT | $83,384.67 | $34,208,767 | 19:57:11 21/10/2026 |
| 271 | IndoEx |
ETC/BTC | $8.08 | $33,410,530 | 19:57:11 21/10/2026 |
| 272 | SuperEx |
BTC/USDC | $83,379.53 | $33,027,336 | 19:57:09 21/10/2026 |
| 273 | Phemex |
BTC/USD | $83,369.93 | $32,630,956 | 19:57:16 21/10/2026 |
| 274 | Bitfinex |
BTC/USDT | $83,393.62 | $32,510,122 | 19:59:23 21/10/2026 |
| 275 | Binance |
BTC/FDUSD | $83,365.83 | $31,830,345 | 19:56:42 21/10/2026 |
| 276 | Hotcoin |
BTC/USDC | $83,393.82 | $31,261,477 | 19:54:14 21/10/2026 |
| 277 | AlphaX |
BTC/USDT | $83,402.51 | $31,215,042 | 20:00:10 21/10/2026 |
| 278 |  Ondo Perps |
BTC/USD | $83,405.68 | $30,460,865 | 20:00:17 21/10/2026 |
| 279 | BloFin |
BTC/USDC | $83,381.16 | $29,376,545 | 19:57:10 21/10/2026 |
| 280 | ZKE |
BTC/USDC | $83,405.20 | $29,363,204 | 20:00:14 21/10/2026 |
| 281 | MEXC |
BTC/USDC | $83,363.42 | $28,100,580 | 19:54:16 21/10/2026 |
| 282 |  C-Patex |
BTC/USDT | $83,364.47 | $27,580,874 | 19:57:11 21/10/2026 |
| 283 |  CoinCola |
BTC/USDT | $83,332.67 | $27,518,059 | 20:00:11 21/10/2026 |
| 284 | YoBit |
DASH/BTC | $51.49 | $27,085,469 | 20:00:08 21/10/2026 |
| 285 |  Bithumb |
BTC/KRW | $83,822.14 | $26,973,479 | 19:59:24 21/10/2026 |
| 286 | WOO X Pro |
BTC/USDC | $83,378.27 | $26,515,707 | 20:00:16 21/10/2026 |
| 287 | BVOX |
BTC/USDT | $83,360.20 | $26,041,708 | 19:57:08 21/10/2026 |
| 288 | ALP.COM |
BTC/USDC | $83,397.61 | $25,617,888 | 19:54:14 21/10/2026 |
| 289 | Kraken |
XBT/EUR | $83,411.26 | $25,067,423 | 19:59:25 21/10/2026 |
| 290 |  Bit2Me |
BTC/EUR | $83,395.60 | $24,502,734 | 19:57:08 21/10/2026 |
| 291 | Binibit |
BTC/USDT | $83,464.20 | $24,315,474 | 20:00:12 21/10/2026 |
| 292 |  Tothemoon |
BTC/EUR | $83,382.97 | $23,127,083 | 19:57:15 21/10/2026 |
| 293 |  KlicklX |
BTC/USDT | $83,386.29 | $23,110,778 | 20:00:12 21/10/2026 |
| 294 | Bitget |
BTC/USDC | $83,416.62 | $22,965,347 | 19:55:15 21/10/2026 |
| 295 |  LeveX |
BTC/USDT | $83,353.65 | $22,570,074 | 20:00:16 21/10/2026 |
| 296 | Bullish |
BTC/EUR | $83,388.77 | $22,534,865 | 19:57:12 21/10/2026 |
| 297 | Binance |
ETH/BTC | $2,465.12 | $22,356,148 | 19:56:42 21/10/2026 |
| 298 | Binance |
BTC/USD1 | $83,361.93 | $22,314,647 | 19:54:17 21/10/2026 |
| 299 |  Cofinex |
BTC/USDC | $83,360.67 | $21,727,265 | 20:00:17 21/10/2026 |
| 300 | Bitbase |
BTC/USDC | $83,439.55 | $19,869,280 | 19:48:12 21/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,145,394,017 với tỷ giá $83,330.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.