Bitcoin BTC
Xếp hạng #1
11:24:00 18/10/2026
Giá Bitcoin (BTC)
$81,809.20 0.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $81,867.87 | $7,677,151,230 | 10:57:16 18/10/2026 |
| 2 |  CoinUp.io |
BTC/USDT | $81,831.92 | $4,971,067,992 | 10:57:16 18/10/2026 |
| 3 |  SunX |
BTC/USDT | $81,814.26 | $4,498,200,355 | 11:00:19 18/10/2026 |
| 4 |  Binance |
BTC/USDT | $81,835.57 | $4,281,594,333 | 10:54:16 18/10/2026 |
| 5 |  Ulink |
BTC/USDT | $66,459.87 | $4,224,985,004 | 11:00:18 18/10/2026 |
| 6 |  Echobit |
BTC/USDT | $81,831.92 | $4,158,539,690 | 10:57:16 18/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $81,826.43 | $3,790,832,406 | 10:57:15 18/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $81,837.92 | $3,559,848,259 | 10:57:15 18/10/2026 |
| 9 |  DigiFinex |
BTC/USDT | $81,823.34 | $3,454,206,979 | 10:57:16 18/10/2026 |
| 10 |  Toobit |
BTC/USDT | $81,831.52 | $3,119,877,479 | 10:57:19 18/10/2026 |
| 11 | CoinUp.io |
BTC/USDT | $81,854.70 | $2,660,931,903 | 10:57:08 18/10/2026 |
| 12 |  WEEX |
BTC/USDT | $81,823.04 | $2,651,684,066 | 10:57:17 18/10/2026 |
| 13 |  KCEX |
BTC/USDT | $81,815.24 | $2,651,624,604 | 10:57:15 18/10/2026 |
| 14 |  CEEX exchange |
BTC/USDT | $81,810.29 | $2,514,479,476 | 11:00:15 18/10/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $81,814.28 | $2,513,494,828 | 11:00:17 18/10/2026 |
| 16 |  Ourbit |
BTC/USDT | $81,829.93 | $2,269,508,699 | 10:57:16 18/10/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $81,831.42 | $2,251,887,022 | 10:57:19 18/10/2026 |
| 18 |  BiFinance |
BTC/USDT | $81,838.28 | $2,208,998,962 | 10:57:11 18/10/2026 |
| 19 |  Pionex |
BTC/USDT | $81,823.34 | $2,019,233,034 | 10:57:17 18/10/2026 |
| 20 |  Deribit |
BTC/USDC | $81,934.47 | $1,999,799,767 | 10:46:31 18/10/2026 |
| 21 | Ulink |
BTC/USDT | $81,854.23 | $1,766,304,853 | 11:00:12 18/10/2026 |
| 22 | SunX |
BTC/USDT | $81,863.14 | $1,747,438,528 | 11:00:09 18/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $81,802.36 | $1,594,984,220 | 10:57:15 18/10/2026 |
| 24 | BTCC |
BTC/USDT | $81,838.28 | $1,577,821,553 | 10:57:12 18/10/2026 |
| 25 |  Gate |
BTC/USDT | $81,820.89 | $1,554,868,171 | 10:54:20 18/10/2026 |
| 26 |  Bybit |
BTC/USDT | $81,833.28 | $1,499,103,553 | 10:54:17 18/10/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $81,816.34 | $1,460,902,595 | 11:00:15 18/10/2026 |
| 28 |  MEXC |
BTC/USDT | $81,835.57 | $1,359,788,038 | 10:54:16 18/10/2026 |
| 29 | Pionex |
MSTRX/BTC | $137.73 | $1,347,139,376 | 10:57:17 18/10/2026 |
| 30 | Binance |
BTC/USDC | $81,844.49 | $1,281,348,715 | 10:54:16 18/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $81,823.24 | $1,265,841,717 | 10:57:20 18/10/2026 |
| 32 |  CoinW |
BTC/USDT | $81,826.63 | $1,264,826,424 | 10:57:16 18/10/2026 |
| 33 |  Azbit |
BTC/USDT | $81,847.50 | $1,252,493,405 | 10:57:07 18/10/2026 |
| 34 |  CZR Exchange |
BTC/USDT | $81,810.14 | $1,200,200,304 | 11:00:15 18/10/2026 |
| 35 |  Zoomex |
BTC/USDT | $82,736.89 | $1,132,047,713 | 10:57:15 18/10/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $81,814.26 | $1,126,947,750 | 11:00:15 18/10/2026 |
| 37 |  BiKing |
BTC/USDT | $81,809.59 | $1,125,235,260 | 11:00:16 18/10/2026 |
| 38 |  FameEX |
BTC/USDT | $81,822.54 | $1,104,783,685 | 10:57:18 18/10/2026 |
| 39 |  BlockFin |
BTC/USDT | $81,846.64 | $1,097,456,412 | 10:57:07 18/10/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $81,788.58 | $1,083,142,692 | 10:57:15 18/10/2026 |
| 41 | Azbit |
BTC/USDC | $81,854.07 | $1,065,572,920 | 10:57:07 18/10/2026 |
| 42 |  Hibt |
BTC/USDT | $81,863.48 | $1,060,740,473 | 10:57:18 18/10/2026 |
| 43 | Pionex |
BTC/USDT | $81,847.50 | $1,058,593,003 | 10:57:12 18/10/2026 |
| 44 |  Bitget |
BTC/USDT | $81,834.37 | $1,024,386,951 | 10:54:16 18/10/2026 |
| 45 |  IBIT Global |
BTC/USDT | $81,808.09 | $1,011,854,629 | 11:00:17 18/10/2026 |
| 46 |  MSX |
BTC/USD | $81,856.51 | $999,463,136 | 11:00:39 18/10/2026 |
| 47 |  UZX |
BTC/USDT | $81,845.67 | $973,768,727 | 10:51:15 18/10/2026 |
| 48 |  Picol |
BTC/USDT | $81,858.96 | $932,500,477 | 11:00:12 18/10/2026 |
| 49 |  Hyperliquid |
BTC/USDC | $81,930.96 | $879,702,912 | 10:54:26 18/10/2026 |
| 50 |  Batonex |
BTC/USDT | $81,823.34 | $850,288,245 | 10:57:16 18/10/2026 |
| 51 |  BitxEX |
BTC/USDT | $81,856.99 | $796,727,348 | 11:00:13 18/10/2026 |
| 52 |  BVOX |
BTC/USDT | $81,865.84 | $763,933,461 | 10:54:15 18/10/2026 |
| 53 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 54 |  AEGET |
BTC/USDT | $81,838.77 | $737,528,636 | 10:54:16 18/10/2026 |
| 55 |  OrangeX |
BTC/USDT | $81,833.12 | $726,025,934 | 10:57:15 18/10/2026 |
| 56 | KCEX |
BTC/USDT | $81,845.47 | $698,860,571 | 10:57:08 18/10/2026 |
| 57 |  Bitunix |
BTC/USDT | $81,857.06 | $695,642,114 | 10:51:17 18/10/2026 |
| 58 | CoinW |
BTC/USDC | $81,837.30 | $682,586,131 | 10:57:16 18/10/2026 |
| 59 |  Deepcoin |
BTC/USDT | $81,475.33 | $681,301,620 | 08:36:15 18/10/2026 |
| 60 |  Websea |
BTC/USDT | $81,798.96 | $662,979,548 | 10:57:17 18/10/2026 |
| 61 | Pionex |
XAU/BTC | $4,161.87 | $638,888,761 | 10:57:17 18/10/2026 |
| 62 |  MGBX |
BTC/USDT | $81,831.42 | $636,869,968 | 10:57:17 18/10/2026 |
| 63 |  BloFin |
BTC/USDT | $81,881.16 | $626,147,295 | 10:54:07 18/10/2026 |
| 64 | Binance |
BTC/USDT | $81,847.63 | $608,660,553 | 10:56:54 18/10/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $81,861.85 | $590,450,314 | 11:00:08 18/10/2026 |
| 66 | Pionex |
QQQX/BTC | $707.85 | $582,774,394 | 10:57:17 18/10/2026 |
| 67 |  AIA Exchange |
BTC/USDT | $81,863.14 | $570,398,007 | 11:00:09 18/10/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $81,821.95 | $564,796,222 | 11:00:15 18/10/2026 |
| 69 |  Bitrue |
BTC/USDT | $81,805.42 | $551,733,336 | 10:57:16 18/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $81,854.70 | $536,440,470 | 10:57:11 18/10/2026 |
| 71 |  Bitbaby |
BTC/USDT | $81,806.46 | $532,590,795 | 10:57:16 18/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $81,854.71 | $529,002,528 | 10:57:09 18/10/2026 |
| 73 |  KTX |
BTC/USDT | $81,829.54 | $528,669,323 | 11:00:15 18/10/2026 |
| 74 |  OneEx |
BTC/USDT | $81,814.16 | $520,763,229 | 11:00:16 18/10/2026 |
| 75 |  BitGW Exchange |
BTC/USDT | $81,350.68 | $489,211,915 | 11:00:15 18/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $81,973.01 | $485,210,676 | 10:51:14 18/10/2026 |
| 77 |  AstralX |
BTC/USDT | $81,825.33 | $484,241,375 | 10:57:16 18/10/2026 |
| 78 | Deribit |
BTC/USD | $81,932.01 | $460,381,930 | 10:46:31 18/10/2026 |
| 79 |  EVEDEX |
BTC/USD | $81,853.52 | $451,664,555 | 11:00:15 18/10/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $81,814.18 | $448,971,079 | 11:00:15 18/10/2026 |
| 81 | CEEX exchange |
BTC/USDT | $81,866.20 | $439,140,652 | 11:00:08 18/10/2026 |
| 82 |  Lighter |
BTC/USDC | $81,932.59 | $422,731,610 | 10:57:15 18/10/2026 |
| 83 | Bybit |
BTC/USDT | $81,876.08 | $370,532,645 | 10:54:09 18/10/2026 |
| 84 | Batonex |
BTC/USDT | $81,855.20 | $362,505,941 | 10:57:10 18/10/2026 |
| 85 |  Variational |
BTC/USDC | $81,820.05 | $355,421,591 | 11:00:16 18/10/2026 |
| 86 | CoinW |
BTC/USDT | $81,848.59 | $354,504,192 | 10:57:11 18/10/2026 |
| 87 |  AlphaX |
BTC/USDT | $81,807.99 | $350,184,718 | 11:00:17 18/10/2026 |
| 88 |  idax exchange |
BTC/USDT | $81,811.56 | $341,325,902 | 11:00:18 18/10/2026 |
| 89 |  Blockfinex |
BTC/USDT | $81,811.56 | $341,324,113 | 11:00:16 18/10/2026 |
| 90 |  Koinbay |
BTC/USDT | $81,879.69 | $337,605,990 | 10:51:15 18/10/2026 |
| 91 |  Traiex |
BTC/USDT | $81,858.95 | $332,256,842 | 11:00:11 18/10/2026 |
| 92 |  BingX |
BTC/USDT | $81,803.36 | $330,515,839 | 10:57:19 18/10/2026 |
| 93 | Tapbit |
BTC/USDT | $81,854.70 | $328,814,656 | 10:57:10 18/10/2026 |
| 94 |  OmniX |
BTC/USDT | $81,854.70 | $318,899,295 | 10:57:12 18/10/2026 |
| 95 |  Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 96 |  4E |
BTC/USDT | $81,860.97 | $301,366,617 | 11:00:07 18/10/2026 |
| 97 |  ApeX Omni |
BTC/USDT | $81,805.29 | $292,918,257 | 11:00:15 18/10/2026 |
| 98 | Koinbay |
BTC/USDT | $81,892.54 | $286,756,042 | 10:51:11 18/10/2026 |
| 99 | UZX |
BTC/USDT | $81,854.70 | $285,901,821 | 10:57:07 18/10/2026 |
| 100 | idax exchange |
BTC/USDT | $81,858.95 | $284,575,448 | 11:00:09 18/10/2026 |
| 101 | Toobit |
BTC/USDT | $81,868.92 | $278,617,018 | 10:57:12 18/10/2026 |
| 102 |  BitradeX |
BTC/USDT | $81,814.18 | $276,651,122 | 11:00:15 18/10/2026 |
| 103 |  LBank |
BTC/USDT | $81,823.34 | $276,469,943 | 10:57:15 18/10/2026 |
| 104 | WhiteBIT |
BTC/USDT | $81,824.24 | $267,556,905 | 10:57:10 18/10/2026 |
| 105 |  BASEKX |
BTC/USDT | $81,812.78 | $263,100,542 | 11:00:16 18/10/2026 |
| 106 | Gate |
BTC/USDT | $81,837.88 | $260,674,655 | 10:56:54 18/10/2026 |
| 107 |  HTX |
BTC/USDT | $81,829.47 | $258,890,415 | 10:59:24 18/10/2026 |
| 108 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 109 |  CRMClick |
BTC/USDT | $81,844.13 | $255,331,383 | 10:54:07 18/10/2026 |
| 110 | DigiFinex |
BTC/USDT | $81,979.47 | $252,200,771 | 10:48:11 18/10/2026 |
| 111 | Biconomy.com |
BTC/USDT | $81,847.50 | $237,009,194 | 10:57:07 18/10/2026 |
| 112 |  Phemex |
BTC/USDT | $81,847.51 | $234,813,475 | 10:57:08 18/10/2026 |
| 113 | Echobit |
BTC/USDT | $81,852.53 | $228,831,739 | 10:57:12 18/10/2026 |
| 114 | YUBIT |
BTC/USDT | $81,831.22 | $227,524,952 | 10:57:16 18/10/2026 |
| 115 | Ourbit |
BTC/USDT | $81,845.47 | $225,397,454 | 10:57:10 18/10/2026 |
| 116 |  BTSE |
BTC/USDT | $81,817.04 | $218,003,212 | 10:57:15 18/10/2026 |
| 117 |  BITmarkets |
BTC/USDT | $81,825.23 | $217,735,564 | 10:57:15 18/10/2026 |
| 118 |  SWFT Trade |
BTC/USDT | $63,022.83 | $216,634,744 | 11:00:11 18/10/2026 |
| 119 |  BitTap |
BTC/USDT | $81,807.69 | $215,934,599 | 11:00:16 18/10/2026 |
| 120 |  KuCoin |
BTC/USDT | $81,836.98 | $210,975,074 | 10:56:53 18/10/2026 |
| 121 |  B2Z Exchange |
BTC/USD | $81,845.99 | $206,893,570 | 11:00:15 18/10/2026 |
| 122 | Traiex |
BTC/USDT | $81,812.68 | $206,783,094 | 11:00:16 18/10/2026 |
| 123 |  BigONE |
BTC/USDT | $81,881.58 | $200,926,013 | 10:54:07 18/10/2026 |
| 124 | OrangeX |
BTC/USDT | $81,853.11 | $196,604,295 | 10:57:07 18/10/2026 |
| 125 | FameEX |
BTC/USDT | $81,874.57 | $194,034,030 | 10:57:11 18/10/2026 |
| 126 | Aivora Exchange |
BTC/USDC | $81,824.19 | $193,946,860 | 11:00:15 18/10/2026 |
| 127 | BlockFin |
BTC/USDT | $81,824.97 | $192,384,346 | 11:00:21 18/10/2026 |
| 128 | CrypFine |
BTC/USDT | $81,854.70 | $187,382,006 | 10:57:11 18/10/2026 |
| 129 | MEXC |
BTC/USDT | $81,949.54 | $184,090,591 | 10:48:09 18/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $81,854.71 | $181,778,857 | 10:57:08 18/10/2026 |
| 131 |  Pacifica |
BTC/USD | $81,863.39 | $179,675,163 | 11:00:15 18/10/2026 |
| 132 | HTX |
BTC/USDT | $81,787.28 | $178,533,654 | 10:57:16 18/10/2026 |
| 133 |  Poloniex |
BTC/USDT | $81,898.28 | $177,837,667 | 10:59:53 18/10/2026 |
| 134 |  Coinbase Exchange |
BTC/USD | $81,840.86 | $176,882,257 | 10:56:29 18/10/2026 |
| 135 |  ZKE |
BTC/USDT | $81,856.99 | $170,740,723 | 11:00:09 18/10/2026 |
| 136 | Bitrue |
BTC/USDT | $81,847.51 | $165,941,378 | 10:57:12 18/10/2026 |
| 137 |  IMBX |
BTC/USDT | $81,811.56 | $164,882,765 | 11:00:17 18/10/2026 |
| 138 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 139 | Pionex |
ADA/BTC | $0.2213 | $160,889,977 | 10:57:17 18/10/2026 |
| 140 |  Grvt |
BTC/USDT | $81,729.26 | $159,632,260 | 10:09:16 18/10/2026 |
| 141 | Hotcoin |
BTC/USD | $81,825.26 | $158,982,986 | 10:57:20 18/10/2026 |
| 142 |  Aster |
BTC/USDT | $81,840.97 | $155,883,421 | 10:54:15 18/10/2026 |
| 143 | Echobit |
BTC/USDC | $81,861.89 | $153,898,602 | 10:57:12 18/10/2026 |
| 144 |  Bitcastle |
BTC/USDT | $81,858.95 | $153,189,925 | 11:00:09 18/10/2026 |
| 145 |  OneBullEx |
BTC/USDT | $81,811.56 | $151,839,677 | 11:00:19 18/10/2026 |
| 146 | Pionex |
ORDI/BTC | $3.80 | $151,261,720 | 10:57:17 18/10/2026 |
| 147 |  XXKK |
BTC/USDT | $81,854.00 | $150,673,652 | 11:00:08 18/10/2026 |
| 148 |  Kalshi |
BTC/USD | $81,849.97 | $148,946,470 | 11:00:15 18/10/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $81,919.22 | $148,921,890 | 10:46:26 18/10/2026 |
| 150 |  GroveX |
BTC/USDT | $81,873.30 | $148,527,298 | 11:00:16 18/10/2026 |
| 151 |  Buzzex |
BTC/USDT | $81,864.71 | $146,303,360 | 11:00:07 18/10/2026 |
| 152 | Pionex |
LINK/BTC | $12.05 | $144,215,018 | 10:57:17 18/10/2026 |
| 153 | WEEX |
BTC/USDT | $81,847.51 | $142,175,605 | 10:57:13 18/10/2026 |
| 154 | WOO X Pro |
BTC/USDT | $81,858.95 | $139,951,083 | 11:00:09 18/10/2026 |
| 155 | LBank |
BTC/USDT | $81,846.53 | $137,588,655 | 10:57:13 18/10/2026 |
| 156 |  EasiCoin |
BTC/USDT | $81,813.14 | $137,000,336 | 11:00:16 18/10/2026 |
| 157 | Toobit |
BTC/USDC | $81,846.94 | $136,673,341 | 10:57:19 18/10/2026 |
| 158 |  Bitbase |
BTC/USDT | $81,831.52 | $133,901,974 | 10:57:17 18/10/2026 |
| 159 |  ASTX |
BTC/USDT | $81,814.26 | $129,775,081 | 11:00:16 18/10/2026 |
| 160 |  Gems Trade |
BTC/USDT | $81,857.95 | $127,274,654 | 11:00:09 18/10/2026 |
| 161 |  OKX |
BTC/USDT | $81,838.38 | $127,232,588 | 10:56:54 18/10/2026 |
| 162 |  Bullish |
BTC/USDC | $81,888.77 | $123,422,308 | 10:54:08 18/10/2026 |
| 163 | BiKing |
BTC/USDT | $81,858.96 | $121,401,229 | 11:00:12 18/10/2026 |
| 164 | Hibt |
BTC/USDT | $81,854.71 | $120,514,260 | 10:57:08 18/10/2026 |
| 165 | Binance |
BTC/USDC | $81,837.06 | $117,345,764 | 10:56:54 18/10/2026 |
| 166 | WEEX |
BTC/USDC | $81,854.08 | $116,487,510 | 10:57:13 18/10/2026 |
| 167 | KuCoin |
XBT/USDT | $81,843.66 | $116,025,427 | 10:54:18 18/10/2026 |
| 168 | GroveX |
BTC/USDC | $81,882.98 | $111,502,997 | 11:00:16 18/10/2026 |
| 169 | Zoomex |
BTC/USDT | $81,892.98 | $111,208,503 | 10:51:11 18/10/2026 |
| 170 | B2Z Exchange |
BTC/USD | $81,890.80 | $110,215,344 | 11:00:12 18/10/2026 |
| 171 | Pionex |
SOL/BTC | $104.37 | $110,066,074 | 10:57:17 18/10/2026 |
| 172 | BITmarkets |
BTC/USD | $81,892.10 | $110,048,243 | 10:57:12 18/10/2026 |
| 173 | Pionex |
XRP/BTC | $1.30 | $107,379,618 | 10:57:17 18/10/2026 |
| 174 | Bybit |
BTC/USD | $81,838.75 | $106,489,063 | 10:54:17 18/10/2026 |
| 175 | Pionex |
DOGE/BTC | $0.07970 | $104,399,873 | 10:57:17 18/10/2026 |
| 176 | KCEX |
BTC/USDC | $81,828.78 | $104,124,559 | 10:57:15 18/10/2026 |
| 177 | Pionex |
SUI/BTC | $0.9909 | $102,420,814 | 10:57:17 18/10/2026 |
| 178 |  BitDelta |
BTC/USDT | $81,835.02 | $102,190,836 | 10:57:07 18/10/2026 |
| 179 | BitradeX |
BTC/USDT | $81,858.96 | $102,047,466 | 11:00:08 18/10/2026 |
| 180 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 181 | Websea |
BTC/USDT | $81,910.02 | $97,706,951 | 10:46:23 18/10/2026 |
| 182 | BloFin |
BTC/USDT | $81,831.62 | $96,027,711 | 10:57:17 18/10/2026 |
| 183 | Deribit |
BTC/USD | $81,810.21 | $93,462,980 | 10:46:31 18/10/2026 |
| 184 | Phemex |
BTC/USDT | $81,820.44 | $93,217,014 | 10:57:16 18/10/2026 |
| 185 | BingX |
BTC/USDT | $81,838.28 | $87,841,301 | 10:57:07 18/10/2026 |
| 186 | Bitget |
BTC/USDT | $81,883.17 | $86,510,933 | 10:55:01 18/10/2026 |
| 187 | BitxEX |
BTC/USDT | $81,811.59 | $86,142,984 | 11:00:16 18/10/2026 |
| 188 |  EdgeX |
BTC/USDC | $81,814.08 | $85,982,684 | 11:00:15 18/10/2026 |
| 189 |  IndoEx |
BTC/USDT | $81,900.43 | $82,550,236 | 11:00:11 18/10/2026 |
| 190 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 191 |  ALP.COM |
BTC/USDT | $81,857.88 | $74,363,266 | 11:00:15 18/10/2026 |
| 192 | Bitunix |
BTC/USDT | $81,892.53 | $72,548,664 | 10:51:08 18/10/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $81,851.45 | $69,331,407 | 11:00:07 18/10/2026 |
| 194 |  Tebbit |
BTC/USDT | $81,811.66 | $68,577,669 | 11:00:17 18/10/2026 |
| 195 | Bitbaby |
BTC/USDT | $81,854.70 | $67,223,916 | 10:57:10 18/10/2026 |
| 196 |  Extended |
BTC/USD | $81,866.61 | $65,811,224 | 11:00:16 18/10/2026 |
| 197 | Pionex |
ETH/BTC | $2,421.07 | $64,887,750 | 10:57:17 18/10/2026 |
| 198 |  Cryptomus |
BTC/USDT | $81,851.76 | $64,312,613 | 11:00:07 18/10/2026 |
| 199 | MGBX |
BTC/USDT | $81,854.71 | $64,027,863 | 10:57:08 18/10/2026 |
| 200 | Bitcastle |
BTC/USDT | $81,817.83 | $61,549,687 | 11:00:17 18/10/2026 |
| 201 | Biconomy.com |
BTC/USDC | $81,854.07 | $60,303,634 | 10:57:07 18/10/2026 |
| 202 |  Coinstore |
BTC/USDT | $81,807.60 | $59,058,013 | 10:57:11 18/10/2026 |
| 203 | BTCC |
BTC/USDC | $81,842.21 | $58,663,313 | 10:57:12 18/10/2026 |
| 204 | Tapbit |
BTC/USDC | $81,844.73 | $55,843,924 | 10:57:10 18/10/2026 |
| 205 | IBIT Global |
BTC/USDT | $81,858.95 | $55,394,127 | 11:00:09 18/10/2026 |
| 206 |  Kraken |
XBT/USD | $81,863.70 | $53,691,422 | 10:59:24 18/10/2026 |
| 207 | Hibt |
BTC/USDC | $81,862.00 | $53,685,253 | 10:57:08 18/10/2026 |
| 208 |  BYDFi |
BTC/USDT | $81,881.61 | $51,165,033 | 10:54:09 18/10/2026 |
| 209 | OneEx |
BTC/USDT | $81,858.95 | $50,867,234 | 11:00:07 18/10/2026 |
| 210 | IndoEx |
ETH/BTC | $2,424.03 | $50,570,787 | 11:00:11 18/10/2026 |
| 211 |  Coinbase Derivatives Exchange |
BTC/USD | $81,810.21 | $50,168,161 | 11:00:50 18/10/2026 |
| 212 | Bitunix |
BTC/USDC | $81,875.49 | $49,734,351 | 10:51:17 18/10/2026 |
| 213 |  Binibit |
ETH/BTC | $2,424.87 | $48,894,867 | 11:00:08 18/10/2026 |
| 214 |  SuperEx |
BTC/USD1 | $81,820.01 | $47,580,260 | 11:00:10 18/10/2026 |
| 215 | Pionex |
BNB/BTC | $722.34 | $46,111,392 | 10:57:17 18/10/2026 |
| 216 |  TxFlow |
BTC/USDC | $81,809.63 | $44,836,223 | 10:58:06 18/10/2026 |
| 217 | Binance |
BTC/USD1 | $81,841.32 | $44,707,588 | 10:56:54 18/10/2026 |
| 218 |  Bitstamp by Robinhood |
BTC/USD | $81,850.01 | $42,989,039 | 10:59:53 18/10/2026 |
| 219 |  P2B |
BTC/USDT | $81,847.51 | $41,856,864 | 10:57:11 18/10/2026 |
| 220 | BingX |
BTC/USD | $81,795.19 | $41,562,250 | 10:57:19 18/10/2026 |
| 221 |  Arcus |
BTC/USD | $81,846.36 | $40,339,301 | 11:00:17 18/10/2026 |
| 222 | YUBIT |
BTC/USD | $81,829.39 | $38,488,825 | 10:57:16 18/10/2026 |
| 223 |  CoinMy |
BTC/USDT | $108,630 | $37,768,356 | 11:00:20 18/10/2026 |
| 224 |  Backpack Exchange |
BTC/USDC | $81,825.19 | $36,545,260 | 10:57:15 18/10/2026 |
| 225 | Tebbit |
BTC/USDT | $81,858.95 | $36,000,191 | 11:00:12 18/10/2026 |
| 226 | Toobit |
BTC/USDC | $81,880.58 | $35,312,194 | 10:57:12 18/10/2026 |
| 227 | BTSE |
BTC/USDT | $81,848.70 | $34,888,223 | 10:57:11 18/10/2026 |
| 228 | BITmarkets |
BTC/USDT | $81,855.90 | $34,880,343 | 10:57:12 18/10/2026 |
| 229 | Bitbaby |
BTC/USDC | $81,794.81 | $34,384,725 | 10:57:16 18/10/2026 |
| 230 |  YoBit |
ZEC/BTC | $1,142.87 | $33,742,294 | 11:00:10 18/10/2026 |
| 231 | B2Z Exchange |
BTC/USDT | $81,856.50 | $33,535,386 | 11:00:12 18/10/2026 |
| 232 |  bitFlyer |
BTC/JPY | $81,856.87 | $32,709,717 | 10:57:15 18/10/2026 |
| 233 | Zoomex |
BTC/USD | $82,587.78 | $32,314,466 | 10:57:15 18/10/2026 |
| 234 | AlphaX |
BTC/USDT | $81,858.97 | $31,949,740 | 11:00:09 18/10/2026 |
| 235 | BlockFin |
BTC/USDC | $81,860.31 | $31,556,761 | 10:57:07 18/10/2026 |
| 236 | KTX |
BTC/USDT | $81,858.96 | $30,904,838 | 11:00:12 18/10/2026 |
| 237 | SuperEx |
BTC/USDT | $81,858.82 | $29,629,981 | 11:00:10 18/10/2026 |
| 238 | CZR Exchange |
BTC/USDT | $81,857.61 | $29,590,722 | 11:00:11 18/10/2026 |
| 239 | XT.COM |
BTC/USDC | $81,862.00 | $29,344,759 | 10:57:08 18/10/2026 |
| 240 | WOO X Pro |
BTC/USDC | $81,813.08 | $28,033,501 | 11:00:15 18/10/2026 |
| 241 | IMBX |
BTC/USDT | $81,858.96 | $27,436,775 | 11:00:08 18/10/2026 |
| 242 | Pionex |
BTC/SOL | $81,824.95 | $27,300,476 | 10:57:17 18/10/2026 |
| 243 |  Antarctic |
BTC/USDT | $81,807.06 | $27,105,147 | 11:00:18 18/10/2026 |
| 244 | Bitunix |
BTC/USD | $81,836.62 | $26,605,558 | 10:51:17 18/10/2026 |
| 245 | BigONE |
ETH/BTC | $2,425.84 | $26,148,096 | 10:54:07 18/10/2026 |
| 246 |  Coinone |
BTC/KRW | $82,892.55 | $25,994,516 | 10:59:53 18/10/2026 |
| 247 | Koinbay |
BTC/USDC | $81,900.42 | $25,698,101 | 10:51:11 18/10/2026 |
| 248 | idax exchange |
BTC/USDC | $81,861.97 | $25,478,701 | 11:00:09 18/10/2026 |
| 249 | BYDFi |
BTC/USDT | $81,806.87 | $24,617,760 | 11:00:16 18/10/2026 |
| 250 | Binance |
BTC/U | $81,845.48 | $24,172,767 | 10:56:54 18/10/2026 |
| 251 | Binibit |
BTC/USDT | $81,927.21 | $24,144,603 | 11:00:08 18/10/2026 |
| 252 | YoBit |
DASH/BTC | $49.06 | $24,144,053 | 11:00:09 18/10/2026 |
| 253 |  Ondo Perps |
BTC/USD | $81,856.65 | $23,988,719 | 11:00:16 18/10/2026 |
| 254 | Phemex |
BTC/USDC | $81,808.10 | $23,795,263 | 10:57:16 18/10/2026 |
| 255 | Bullish |
BTC/USD | $81,886.51 | $23,376,689 | 10:54:08 18/10/2026 |
| 256 | MEXC |
BTC/USDC | $81,844.59 | $23,343,367 | 10:54:16 18/10/2026 |
| 257 |  Upbit |
BTC/KRW | $82,936.00 | $22,283,862 | 10:56:53 18/10/2026 |
| 258 |  Bitfinex |
BTC/USDT | $81,865.03 | $21,207,577 | 10:59:23 18/10/2026 |
| 259 |  LMAX Digital |
BTC/USD | $81,828.00 | $20,588,910 | 11:00:12 18/10/2026 |
| 260 | Deepcoin |
BTC/USDT | $81,856.19 | $19,762,854 | 10:57:11 18/10/2026 |
| 261 | Blockfinex |
BTC/USD | $81,812.58 | $19,717,659 | 11:00:16 18/10/2026 |
| 262 | EasiCoin |
BTC/USDT | $81,858.95 | $19,695,331 | 11:00:07 18/10/2026 |
| 263 | Hotcoin |
BTC/USDC | $81,959.67 | $19,244,017 | 10:51:14 18/10/2026 |
| 264 | BitTap |
BTC/USDT | $81,852.60 | $19,228,529 | 11:00:07 18/10/2026 |
| 265 | Bitfinex |
BTC/USD | $81,980.00 | $18,951,213 | 10:59:23 18/10/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $81,867.95 | $18,901,787 | 11:00:09 18/10/2026 |
| 267 |  FMFW.io |
BTC/USD | $81,969.01 | $18,901,787 | 11:00:08 18/10/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $81,867.95 | $18,901,787 | 11:00:07 18/10/2026 |
| 269 |  Changelly |
BTC/USDT | $81,865.98 | $18,900,907 | 11:00:11 18/10/2026 |
| 270 |  HitBTC |
BTC/USDT | $81,850.23 | $18,898,583 | 10:57:10 18/10/2026 |
| 271 | BloFin |
BTC/USDC | $81,883.08 | $17,975,036 | 10:54:07 18/10/2026 |
| 272 | IndoEx |
BTC/BNB | $81,903.51 | $17,883,189 | 11:00:11 18/10/2026 |
| 273 |  Globe Derivative Exchange |
BTC/USD | $81,856.19 | $17,504,185 | 11:00:16 18/10/2026 |
| 274 | Binance |
ETH/BTC | $2,421.83 | $17,197,155 | 10:56:54 18/10/2026 |
| 275 | Hyperliquid |
UBTC/USDC | $81,870.29 | $16,792,431 | 10:54:07 18/10/2026 |
| 276 |  BlueBit |
BTC/USDT | $81,847.21 | $16,058,492 | 11:00:11 18/10/2026 |
| 277 |  Tothemoon |
ETH/BTC | $2,422.85 | $15,977,031 | 10:57:16 18/10/2026 |
| 278 | Pionex |
ETH/BTC | $2,421.47 | $15,674,225 | 10:57:12 18/10/2026 |
| 279 | Phemex |
BTC/USD | $81,823.82 | $15,409,468 | 10:57:16 18/10/2026 |
| 280 | BVOX |
BTC/USDT | $81,903.74 | $15,287,766 | 10:54:07 18/10/2026 |
| 281 | ZKE |
BTC/USDC | $81,859.88 | $15,286,918 | 11:00:09 18/10/2026 |
| 282 | IndoEx |
ETC/BTC | $7.81 | $15,226,472 | 11:00:11 18/10/2026 |
| 283 |  Coincheck |
BTC/JPY | $81,904.56 | $15,162,493 | 10:57:11 18/10/2026 |
| 284 | Azbit |
ETH/BTC | $2,421.96 | $14,332,110 | 10:57:07 18/10/2026 |
| 285 |  KlicklX |
BTC/USDT | $81,864.19 | $14,049,719 | 11:00:09 18/10/2026 |
| 286 |  CoinCola |
BTC/USDT | $81,791.51 | $13,954,921 | 11:00:11 18/10/2026 |
| 287 | Bybit |
BTC/USDC | $81,881.63 | $13,897,667 | 10:54:09 18/10/2026 |
| 288 | Picol |
ETH/BTC | $2,423.43 | $13,823,638 | 11:00:12 18/10/2026 |
| 289 | YoBit |
LTC/BTC | $59.91 | $13,807,662 | 11:00:09 18/10/2026 |
| 290 | Bullish |
BTC/USDT | $81,886.19 | $13,758,124 | 10:54:08 18/10/2026 |
| 291 |  Niza.io |
BTC/USD | $81,851.10 | $13,410,787 | 10:57:09 18/10/2026 |
| 292 |  SecondBTC |
BTC/USDT | $81,372.16 | $13,203,353 | 08:39:08 17/10/2026 |
| 293 | BYDFi |
BTC/USDC | $81,816.20 | $12,966,221 | 11:00:16 18/10/2026 |
| 294 |  ChangeNOW |
USDT/BTC | $0.9990 | $12,851,124 | 11:00:10 18/10/2026 |
| 295 | OKX |
BTC/USDC | $81,843.36 | $12,530,566 | 10:56:54 18/10/2026 |
| 296 | SuperEx |
BTC/USDC | $81,863.34 | $12,498,902 | 11:00:10 18/10/2026 |
| 297 |  CriptoSwaps |
ZEC/BTC | $1,151.23 | $12,299,474 | 11:00:14 18/10/2026 |
| 298 |  Blynex |
BTC/USDT | $81,858.96 | $12,141,838 | 11:00:09 18/10/2026 |
| 299 | GroveX |
BTC/FDUSD | $81,700.76 | $11,938,379 | 11:00:16 18/10/2026 |
| 300 |  Bitvavo |
BTC/EUR | $81,794.44 | $11,629,392 | 10:57:11 18/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 18/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,677,151,230 với tỷ giá $81,867.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.