Bitcoin BTC
Xếp hạng #1
19:08:00 27/12/2025
Giá Bitcoin (BTC)
$87,454.76 -1.25%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,403.92 | $28,074,273,600 | 18:57:15 27/12/2025 |
| 2 |  Zedcex Exchange |
BTC/USDT | $87,403.92 | $11,387,457,914 | 18:57:15 27/12/2025 |
| 3 |  EagleX |
BTC/USDT | $87,406.64 | $11,199,181,676 | 19:00:16 27/12/2025 |
| 4 |  CoinCatch |
BTC/USDT | $87,407.04 | $8,592,988,095 | 19:00:15 27/12/2025 |
| 5 |  Binance |
BTC/USDT | $87,410.82 | $8,030,451,026 | 18:54:16 27/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $87,407.94 | $7,707,866,627 | 19:00:18 27/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $87,406.91 | $6,886,957,072 | 18:57:16 27/12/2025 |
| 8 |  DigiFinex |
BTC/USDT | $87,400.82 | $6,872,360,364 | 18:57:16 27/12/2025 |
| 9 |  CoinUp.io |
BTC/USDT | $87,400.72 | $6,440,604,873 | 18:57:18 27/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $87,410.62 | $6,439,610,246 | 18:54:16 27/12/2025 |
| 11 |  MEXC |
BTC/USDT | $87,410.72 | $5,801,190,558 | 18:54:17 27/12/2025 |
| 12 |  BitMart |
BTC/USDT | $87,404.01 | $5,749,815,759 | 18:57:16 27/12/2025 |
| 13 |  Top.one |
BTC/USDT | $87,415.74 | $5,716,448,234 | 19:03:17 27/12/2025 |
| 14 |  Toobit |
BTC/USDT | $87,403.82 | $5,633,516,525 | 18:57:15 27/12/2025 |
| 15 |  NovaEx |
BTC/USDT | $87,402.28 | $5,115,293,813 | 19:00:16 27/12/2025 |
| 16 |  FameEX |
BTC/USDT | $87,401.72 | $4,926,139,084 | 18:57:17 27/12/2025 |
| 17 |  BVOX |
BTC/USDT | $87,388.19 | $4,532,627,225 | 18:45:15 27/12/2025 |
| 18 |  CoinW |
BTC/USDT | $87,404.01 | $4,312,835,926 | 18:57:17 27/12/2025 |
| 19 |  Ourbit |
BTC/USDT | $87,409.40 | $4,171,183,404 | 18:57:16 27/12/2025 |
| 20 |  Gate |
BTC/USDT | $87,408.82 | $4,099,259,265 | 18:54:20 27/12/2025 |
| 21 |  Bitrue |
BTC/USDT | $87,402.90 | $4,051,464,627 | 18:57:16 27/12/2025 |
| 22 |  WEEX |
BTC/USDT | $87,400.72 | $3,819,977,688 | 18:57:17 27/12/2025 |
| 23 |  OKX |
BTC/USDT | $87,417.10 | $3,732,340,045 | 18:55:47 27/12/2025 |
| 24 |  Bybit |
BTC/USDT | $87,414.42 | $3,722,368,191 | 18:54:17 27/12/2025 |
| 25 |  Echobit |
BTC/USDT | $87,407.14 | $3,704,723,037 | 19:00:17 27/12/2025 |
| 26 |  VOOX Exchange |
BTC/USDT | $87,400.72 | $3,696,427,947 | 18:57:19 27/12/2025 |
| 27 |  HyperPay Futures |
BTC/USDT | $87,415.84 | $3,623,475,166 | 19:03:17 27/12/2025 |
| 28 |  Pionex |
BTC/USDT | $87,403.92 | $3,379,129,411 | 18:57:16 27/12/2025 |
| 29 |  OrangeX |
BTC/USDT | $87,399.42 | $3,353,174,080 | 18:57:15 27/12/2025 |
| 30 |  Deepcoin |
BTC/USDT | $87,400.72 | $3,002,266,737 | 18:57:16 27/12/2025 |
| 31 |  Batonex |
BTC/USDT | $87,407.94 | $2,934,170,147 | 19:00:17 27/12/2025 |
| 32 |  BiKing |
BTC/USDT | $87,411.32 | $2,748,903,863 | 18:54:18 27/12/2025 |
| 33 |  SunX |
BTC/USDT | $87,407.04 | $2,561,463,514 | 19:00:19 27/12/2025 |
| 34 |  KCEX |
BTC/USDT | $87,404.01 | $2,463,700,305 | 18:57:16 27/12/2025 |
| 35 |  Bitget |
BTC/USDT | $87,413.82 | $2,295,270,904 | 18:54:16 27/12/2025 |
| 36 |  Cofinex |
BTC/USDT | $87,392.95 | $2,291,743,711 | 19:00:17 27/12/2025 |
| 37 |  BTCC |
BTC/USDT | $87,436.98 | $2,271,599,625 | 18:57:16 27/12/2025 |
| 38 |  BiFinance |
BTC/USDT | $87,452.42 | $2,218,106,612 | 18:54:14 27/12/2025 |
| 39 |  Coinbase International Exchange |
BTC/USDC | $87,435.72 | $2,168,736,494 | 19:00:16 27/12/2025 |
| 40 | Pionex |
BTC/USDT | $87,452.20 | $2,115,626,871 | 18:57:12 27/12/2025 |
| 41 |  Biconomy.com |
BTC/USDT | $87,409.80 | $2,047,654,502 | 18:54:15 27/12/2025 |
| 42 |  IBIT Global |
BTC/USDT | $87,417.57 | $2,033,472,009 | 19:00:17 27/12/2025 |
| 43 |  Picol |
BTC/USDT | $87,433.00 | $1,864,715,382 | 19:00:10 27/12/2025 |
| 44 |  CoinP |
BTC/USDT | $87,470.11 | $1,839,711,478 | 19:00:16 27/12/2025 |
| 45 |  Hibt |
BTC/USDT | $87,447.69 | $1,723,329,212 | 18:57:25 27/12/2025 |
| 46 |  BingX |
BTC/USDT | $87,401.22 | $1,670,247,490 | 18:57:17 27/12/2025 |
| 47 |  Koinbay |
BTC/USDT | $95,317.68 | $1,638,156,451 | 18:57:15 27/12/2025 |
| 48 | CoinW |
BTC/USDT | $87,432.50 | $1,631,753,850 | 18:48:11 27/12/2025 |
| 49 | Binance |
BTC/USDC | $87,420.35 | $1,630,282,345 | 18:54:16 27/12/2025 |
| 50 |  Hyperliquid |
BTC/USD | $87,477.00 | $1,576,117,261 | 18:54:16 27/12/2025 |
| 51 | Biconomy.com |
BTC/USDT | $87,452.42 | $1,560,701,528 | 18:54:09 27/12/2025 |
| 52 |  Azbit |
BTC/USDT | $87,453.54 | $1,551,256,309 | 18:57:09 27/12/2025 |
| 53 |  BTSE |
BTC/USDT | $87,393.71 | $1,549,154,796 | 18:57:19 27/12/2025 |
| 54 |  UZX |
BTC/USDT | $87,410.70 | $1,534,999,991 | 18:54:15 27/12/2025 |
| 55 |  TruBit Pro Exchange |
BTC/USDT | $87,407.04 | $1,529,264,556 | 19:00:16 27/12/2025 |
| 56 | Darkex Exchange |
BTC/USDT | $87,449.09 | $1,500,364,498 | 19:00:21 27/12/2025 |
| 57 |  B2Z Exchange |
BTC/USD | $87,455.30 | $1,496,930,558 | 19:00:16 27/12/2025 |
| 58 |  BITmarkets |
BTC/USDT | $87,414.04 | $1,496,294,168 | 19:00:16 27/12/2025 |
| 59 | CoinUp.io |
BTC/USDT | $87,452.19 | $1,485,855,519 | 18:57:12 27/12/2025 |
| 60 |  Lighter |
BTC/USDC | $87,458.91 | $1,429,463,377 | 19:03:15 27/12/2025 |
| 61 |  Tebbit |
BTC/USDT | $87,407.14 | $1,415,770,074 | 19:00:16 27/12/2025 |
| 62 | BitMart |
BTC/USDT | $87,452.19 | $1,401,605,290 | 18:57:11 27/12/2025 |
| 63 |  Zoomex |
BTC/USDT | $88,101.69 | $1,350,507,248 | 18:54:16 27/12/2025 |
| 64 |  Websea |
BTC/USDT | $87,389.25 | $1,241,179,475 | 19:00:17 27/12/2025 |
| 65 | NovaEx |
BTC/USDT | $87,433.01 | $1,215,413,092 | 19:00:10 27/12/2025 |
| 66 |  Hotcoin |
BTC/USDT | $87,403.82 | $1,163,064,476 | 18:57:18 27/12/2025 |
| 67 | KCEX |
BTC/USDT | $87,453.53 | $1,146,278,205 | 18:57:10 27/12/2025 |
| 68 |  Aster |
BTC/USDT | $87,415.42 | $1,133,651,810 | 18:54:15 27/12/2025 |
| 69 | Binance |
BTC/FDUSD | $87,451.76 | $1,050,410,532 | 18:56:42 27/12/2025 |
| 70 |  Coinlocally |
BTC/USDT | $87,415.74 | $1,048,155,068 | 19:00:17 27/12/2025 |
| 71 | CoinCatch |
BTC/USD | $87,417.00 | $1,020,480,932 | 19:00:15 27/12/2025 |
| 72 | VOOX Exchange |
BTC/USDT | $87,452.19 | $1,015,336,972 | 18:57:11 27/12/2025 |
| 73 |  KlicklX |
BTC/USDT | $87,461.73 | $986,753,134 | 19:00:13 27/12/2025 |
| 74 | Binance |
BTC/USDT | $87,452.13 | $983,513,976 | 18:56:42 27/12/2025 |
| 75 | Websea |
BTC/USDT | $87,453.53 | $951,474,877 | 18:57:10 27/12/2025 |
| 76 |  PrimeXBT |
BTC/USDT | $87,393.75 | $940,462,278 | 19:00:15 27/12/2025 |
| 77 |  CZR Exchange |
BTC/USDT | $87,407.04 | $932,219,317 | 19:00:16 27/12/2025 |
| 78 |  Coinstore |
BTC/USDT | $87,411.35 | $931,337,698 | 18:57:09 27/12/2025 |
| 79 | CoinP |
BTC/USDT | $87,403.34 | $903,559,772 | 19:00:18 27/12/2025 |
| 80 |  Bitunix |
BTC/USDT | $87,403.92 | $887,745,086 | 18:57:16 27/12/2025 |
| 81 | SunX |
BTC/USDT | $87,420.41 | $829,468,067 | 19:00:08 27/12/2025 |
| 82 | FameEX |
BTC/USDT | $87,446.99 | $805,030,345 | 18:57:07 27/12/2025 |
| 83 |  EasiCoin |
BTC/USDT | $87,406.74 | $800,201,765 | 19:00:16 27/12/2025 |
| 84 |  YUBIT |
BTC/USDT | $87,404.11 | $778,096,264 | 18:57:15 27/12/2025 |
| 85 | Hotcoin |
BTC/USDT | $87,447.54 | $731,125,341 | 18:58:20 27/12/2025 |
| 86 |  BitDelta |
BTC/USDT | $87,453.38 | $722,528,865 | 18:57:10 27/12/2025 |
| 87 |  HTX |
BTC/USDT | $87,431.31 | $716,967,549 | 18:54:20 27/12/2025 |
| 88 |  CRMClick |
BTC/USDT | $87,409.84 | $714,932,022 | 19:00:16 27/12/2025 |
| 89 |  All InX |
BTC/USDT | $87,407.04 | $693,022,927 | 19:00:16 27/12/2025 |
| 90 | Gate |
BTC/USDT | $87,443.70 | $681,687,533 | 18:56:24 27/12/2025 |
| 91 |  Dmex |
BTC/USD | $87,477.00 | $665,756,313 | 19:03:17 27/12/2025 |
| 92 | YUBIT |
BTC/USDT | $87,453.53 | $664,318,648 | 18:57:09 27/12/2025 |
| 93 |  BitradeX |
BTC/USDT | $87,410.82 | $622,902,810 | 18:54:15 27/12/2025 |
| 94 | Bybit |
BTC/USDT | $87,462.81 | $618,210,112 | 18:54:12 27/12/2025 |
| 95 | MEXC |
BTC/USDT | $87,457.43 | $596,839,330 | 18:54:15 27/12/2025 |
| 96 |  OneBullEx |
BTC/USDT | $87,415.74 | $595,763,649 | 19:03:21 27/12/2025 |
| 97 |  EdgeX |
BTC/USD | $87,438.20 | $591,864,544 | 19:03:16 27/12/2025 |
| 98 |  Crypto.com Exchange |
BTC/USD | $87,447.10 | $591,595,151 | 18:57:18 27/12/2025 |
| 99 |  AIA Exchange |
BTC/USDT | $87,420.41 | $587,590,067 | 19:00:10 27/12/2025 |
| 100 | Binance |
BTC/USD | $87,426.90 | $577,806,600 | 18:54:51 27/12/2025 |
| 101 | Batonex |
BTC/USDT | $87,432.51 | $577,695,301 | 19:00:09 27/12/2025 |
| 102 | CoinW |
BTC/USDC | $87,400.81 | $572,498,281 | 18:57:17 27/12/2025 |
| 103 |  XXKK |
BTC/USDT | $87,441.93 | $572,313,190 | 18:57:18 27/12/2025 |
| 104 | AscendEX |
BTC/USDT | $87,453.29 | $572,102,784 | 18:57:11 27/12/2025 |
| 105 |  ApeX Omni |
BTC/USDT | $87,412.64 | $547,594,892 | 19:03:17 27/12/2025 |
| 106 |  Coinbase Exchange |
BTC/USD | $87,443.55 | $543,029,989 | 18:56:30 27/12/2025 |
| 107 | Crypto.com Exchange |
BTC/USD | $87,467.00 | $530,645,420 | 18:57:11 27/12/2025 |
| 108 |  LBank |
BTC/USDT | $87,451.26 | $523,429,046 | 18:57:11 27/12/2025 |
| 109 | Tapbit |
BTC/USDT | $87,453.53 | $513,307,533 | 18:57:10 27/12/2025 |
| 110 | Toobit |
BTC/USDC | $87,404.01 | $500,003,525 | 18:57:15 27/12/2025 |
| 111 |  4E |
BTC/USDT | $87,452.42 | $486,720,294 | 18:54:08 27/12/2025 |
| 112 | WEEX |
BTC/USDT | $87,453.53 | $480,360,493 | 18:57:12 27/12/2025 |
| 113 |  BitTap |
BTC/USDT | $87,393.95 | $476,264,041 | 19:00:18 27/12/2025 |
| 114 | BVOX |
BTC/USDT | $87,430.89 | $473,959,889 | 18:45:08 27/12/2025 |
| 115 | Hibt |
BTC/USDT | $87,453.53 | $470,593,501 | 18:57:10 27/12/2025 |
| 116 |  BitxEX |
BTC/USDT | $87,441.00 | $470,240,416 | 19:00:10 27/12/2025 |
| 117 |  MGBX |
BTC/USDT | $87,429.00 | $468,664,082 | 19:00:08 27/12/2025 |
| 118 |  XT.COM |
BTC/USDT | $87,452.20 | $467,453,939 | 18:57:12 27/12/2025 |
| 119 | Tebbit |
BTC/USDT | $87,429.00 | $467,096,533 | 19:00:07 27/12/2025 |
| 120 |  Deribit |
BTC/USD | $87,449.81 | $463,345,620 | 18:48:50 27/12/2025 |
| 121 |  GroveX |
BTC/USDT | $87,437.49 | $458,239,354 | 18:57:10 27/12/2025 |
| 122 | UZX |
BTC/USDT | $87,452.42 | $453,230,764 | 18:54:08 27/12/2025 |
| 123 | DigiFinex |
BTC/USDT | $87,457.17 | $448,193,830 | 18:54:11 27/12/2025 |
| 124 |  Paradex |
BTC/USD | $87,400.30 | $445,108,547 | 19:03:16 27/12/2025 |
| 125 |  BlockFin |
BTC/USDT | $87,406.40 | $441,421,974 | 18:57:16 27/12/2025 |
| 126 |  KuCoin |
XBT/USDT | $87,449.79 | $438,500,098 | 18:54:20 27/12/2025 |
| 127 |  Bitop |
BTC/USDT | $87,390.55 | $432,170,853 | 19:00:17 27/12/2025 |
| 128 | Deribit |
BTC/USD | $87,464.50 | $427,645,240 | 18:48:50 27/12/2025 |
| 129 | OrangeX |
BTC/USDT | $87,452.09 | $401,073,899 | 18:57:10 27/12/2025 |
| 130 |  Extended |
BTC/USD | $87,400.00 | $397,808,243 | 19:03:16 27/12/2025 |
| 131 | BiKing |
BTC/USDT | $87,452.43 | $383,412,179 | 18:54:08 27/12/2025 |
| 132 |  YEX |
BTC/USDT | $87,400.72 | $382,627,469 | 18:57:17 27/12/2025 |
| 133 | Ourbit |
BTC/USDT | $87,453.53 | $369,365,142 | 18:57:09 27/12/2025 |
| 134 | OKX |
BTC/USDT | $87,446.70 | $366,860,621 | 18:56:24 27/12/2025 |
| 135 |  Gems Trade |
BTC/USDT | $87,450.66 | $366,765,127 | 18:54:11 27/12/2025 |
| 136 |  BitbabyExchange |
BTC/USDT | $87,387.49 | $365,656,351 | 19:00:16 27/12/2025 |
| 137 |  Bullish |
BTC/USDC | $87,405.57 | $363,270,901 | 19:00:09 27/12/2025 |
| 138 |  BTDUex |
BTC/USDT | $87,431.71 | $353,790,267 | 19:00:10 27/12/2025 |
| 139 |  Aivora Exchange |
BTC/USDT | $87,402.74 | $350,841,597 | 19:00:17 27/12/2025 |
| 140 |  Millionero |
BTC/USDT | $87,413.44 | $335,031,689 | 19:00:19 27/12/2025 |
| 141 |  Poloniex |
BTC/USDT | $87,425.07 | $332,479,779 | 18:59:23 27/12/2025 |
| 142 |  AstralX |
BTC/USDT | $87,442.50 | $331,511,855 | 19:00:07 27/12/2025 |
| 143 |  WhiteBIT |
BTC/USDT | $87,447.69 | $329,373,813 | 18:57:15 27/12/2025 |
| 144 | Bitget |
BTC/USDT | $87,462.12 | $311,778,867 | 18:54:11 27/12/2025 |
| 145 |  SWFT Trade |
BTC/USDT | $87,436.58 | $309,082,472 | 19:00:10 27/12/2025 |
| 146 | CRMClick |
BTC/USDT | $87,465.68 | $309,019,829 | 19:00:11 27/12/2025 |
| 147 | HTX |
BTC/USDT | $87,465.73 | $308,741,969 | 18:56:24 27/12/2025 |
| 148 | LBank |
BTC/USDT | $87,403.92 | $306,623,849 | 18:57:17 27/12/2025 |
| 149 | Toobit |
BTC/USDT | $87,453.53 | $298,631,514 | 18:57:11 27/12/2025 |
| 150 | Koinbay |
BTC/USDT | $87,452.20 | $297,848,008 | 18:57:12 27/12/2025 |
| 151 |  Zedxion Exchange |
BTC/USDT | $87,433.03 | $296,939,858 | 19:00:09 27/12/2025 |
| 152 | CZR Exchange |
BTC/USDT | $87,433.03 | $296,939,827 | 19:00:10 27/12/2025 |
| 153 |  Pacifica |
BTC/USD | $87,440.12 | $294,055,782 | 19:03:15 27/12/2025 |
| 154 | BingX |
BTC/USDT | $87,453.53 | $286,691,111 | 18:57:09 27/12/2025 |
| 155 | Crypto.com Exchange |
BTC/USDT | $87,451.75 | $285,625,088 | 18:57:11 27/12/2025 |
| 156 | KuCoin |
BTC/USDT | $87,442.98 | $280,217,087 | 18:55:23 27/12/2025 |
| 157 |  Grvt |
BTC/USDT | $87,411.84 | $272,350,193 | 19:03:17 27/12/2025 |
| 158 |  Backpack Exchange |
BTC/USDC | $87,441.30 | $268,995,574 | 18:57:16 27/12/2025 |
| 159 | BitMart |
BTC/USD | $87,416.50 | $256,487,600 | 18:57:16 27/12/2025 |
| 160 | Bitrue |
BTC/USDT | $87,452.19 | $255,099,362 | 18:57:11 27/12/2025 |
| 161 | BitxEX |
BTC/USDT | $87,407.14 | $248,072,162 | 19:00:17 27/12/2025 |
| 162 | Zoomex |
BTC/USDT | $87,433.67 | $247,606,922 | 18:48:08 27/12/2025 |
| 163 |  Reya |
BTC/USDT | $87,384.10 | $240,924,195 | 19:03:17 27/12/2025 |
| 164 | NovaEx |
BTC/USDC | $87,412.53 | $238,880,002 | 19:00:16 27/12/2025 |
| 165 |  Bitcastle |
BTC/USDT | $87,433.00 | $237,498,235 | 19:00:10 27/12/2025 |
| 166 |  Coinflare |
BTC/USDT | $87,393.35 | $229,043,519 | 19:00:16 27/12/2025 |
| 167 | Zedcex Exchange |
BTC/USDZ | $87,452.20 | $224,562,527 | 18:57:11 27/12/2025 |
| 168 |  P2B |
BTC/USDT | $87,452.20 | $215,349,667 | 18:57:11 27/12/2025 |
| 169 | Echobit |
BTC/USDT | $87,429.01 | $214,477,054 | 19:00:08 27/12/2025 |
| 170 | P2B |
BTC/USD | $87,500.01 | $207,469,603 | 18:57:11 27/12/2025 |
| 171 |  BloFin |
BTC/USDT | $87,401.02 | $200,259,695 | 18:57:16 27/12/2025 |
| 172 |  BitMEX |
XBT/USD | $87,409.40 | $198,832,300 | 18:57:15 27/12/2025 |
| 173 | Zedcex Exchange |
BTC/USDT | $87,452.19 | $195,975,019 | 18:57:11 27/12/2025 |
| 174 |  Phemex |
BTC/USDT | $87,412.20 | $188,483,216 | 18:57:17 27/12/2025 |
| 175 | Binance |
BTC/USDC | $87,444.95 | $186,323,954 | 18:56:42 27/12/2025 |
| 176 | Coinlocally |
BTC/USDT | $87,451.24 | $184,809,330 | 19:00:08 27/12/2025 |
| 177 |  ZKE |
BTC/USDT | $87,428.99 | $178,156,379 | 19:00:09 27/12/2025 |
| 178 |  Cryptomus |
BTC/USDT | $88,941.49 | $176,900,228 | 21:06:09 26/12/2025 |
| 179 | B2Z Exchange |
BTC/USD | $87,480.30 | $169,931,824 | 19:00:08 27/12/2025 |
| 180 | BITmarkets |
BTC/USD | $87,484.10 | $169,931,210 | 19:00:09 27/12/2025 |
| 181 |  IndoEx |
BTC/USDT | $87,431.14 | $168,343,260 | 18:54:08 27/12/2025 |
| 182 | Millionero |
BTC/USDT | $87,450.66 | $166,856,726 | 18:54:08 27/12/2025 |
| 183 | Phemex |
BTC/USDT | $87,453.53 | $164,907,367 | 18:57:12 27/12/2025 |
| 184 | Bybit |
BTC/USD | $87,422.10 | $163,732,890 | 18:54:17 27/12/2025 |
| 185 | BitradeX |
BTC/USDT | $87,457.19 | $162,510,465 | 18:54:15 27/12/2025 |
| 186 | BlockFin |
BTC/USDT | $87,454.75 | $155,649,543 | 18:57:10 27/12/2025 |
| 187 | All InX |
BTC/USDT | $87,423.75 | $151,388,844 | 19:00:08 27/12/2025 |
| 188 | YUBIT |
BTC/USD | $87,415.90 | $151,324,144 | 18:57:15 27/12/2025 |
| 189 | Bitunix |
BTC/USDT | $87,453.08 | $147,674,933 | 18:57:10 27/12/2025 |
| 190 |  LMAX Digital |
BTC/USD | $87,414.00 | $143,219,907 | 19:00:08 27/12/2025 |
| 191 | WhiteBIT |
BTC/USDT | $87,442.41 | $142,677,447 | 18:57:11 27/12/2025 |
| 192 |  DeriW |
BTC/USDT | $87,440.14 | $141,673,289 | 19:03:16 27/12/2025 |
| 193 | IBIT Global |
BTC/USDT | $87,428.99 | $135,033,861 | 19:00:07 27/12/2025 |
| 194 | B2Z Exchange |
BTC/USDT | $87,424.56 | $133,694,610 | 19:00:08 27/12/2025 |
| 195 | BITmarkets |
BTC/USDT | $87,437.80 | $133,679,685 | 19:00:09 27/12/2025 |
| 196 | BTSE |
BTC/USDT | $87,450.89 | $133,283,629 | 18:57:11 27/12/2025 |
| 197 |  CEEX exchange |
BTC/USDT | $87,421.33 | $130,278,548 | 19:00:07 27/12/2025 |
| 198 | CEEX exchange |
BTC/USDT | $87,403.34 | $128,431,820 | 19:00:15 27/12/2025 |
| 199 | Phemex |
BTC/USDC | $87,416.93 | $128,367,874 | 18:57:17 27/12/2025 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $87,466.00 | $126,141,021 | 19:00:09 27/12/2025 |
| 201 |  ALP.COM |
BTC/USDT | $87,472.01 | $123,889,400 | 19:00:15 27/12/2025 |
| 202 | Deepcoin |
BTC/USD | $87,416.50 | $122,326,452 | 18:57:16 27/12/2025 |
| 203 |  dYdX v4 |
BTC/USD | $87,453.00 | $119,995,805 | 19:04:18 27/12/2025 |
| 204 |  BigONE |
BTC/USDT | $87,452.19 | $115,770,498 | 18:57:11 27/12/2025 |
| 205 | Ju.com |
BTC/USDT | $87,452.43 | $113,901,926 | 18:54:11 27/12/2025 |
| 206 | Bitcastle |
BTC/USDT | $87,407.14 | $112,953,962 | 19:00:21 27/12/2025 |
| 207 | Zedcex Exchange |
BTC/USDTZ | $87,452.13 | $111,172,356 | 18:57:11 27/12/2025 |
| 208 | KCEX |
BTC/USDC | $87,403.91 | $108,751,858 | 18:57:16 27/12/2025 |
| 209 | Cofinex |
BTC/USDC | $87,390.04 | $106,990,398 | 19:00:17 27/12/2025 |
| 210 | Bitget |
BTC/PERP | $8,274.29 | $106,984,599 | 18:54:16 27/12/2025 |
| 211 | YEX |
BTC/USDC | $87,401.91 | $105,404,550 | 18:57:17 27/12/2025 |
| 212 |  LATOKEN |
BTC/USDT | $107,046 | $102,312,500 | 18:54:11 27/12/2025 |
| 213 | IndoEx |
ETH/BTC | $2,927.17 | $101,851,236 | 18:54:08 27/12/2025 |
| 214 |  Bitstamp by Robinhood |
BTC/USD | $87,416.00 | $101,332,661 | 18:59:23 27/12/2025 |
| 215 | MGBX |
BTC/USDT | $87,402.98 | $100,872,328 | 19:00:17 27/12/2025 |
| 216 | Hibt |
BTC/USDC | $87,449.48 | $98,627,826 | 18:57:10 27/12/2025 |
| 217 | MEXC |
BTC/USD | $87,426.90 | $98,390,200 | 18:54:17 27/12/2025 |
| 218 |  Coincall |
BTC/USD | $87,441.20 | $93,320,969 | 19:03:16 27/12/2025 |
| 219 | EagleX |
BTC/USDT | $87,432.98 | $93,169,267 | 19:00:09 27/12/2025 |
| 220 | Phemex |
BTC/USD | $87,400.00 | $89,186,757 | 18:57:17 27/12/2025 |
| 221 |  Nivex |
BTC/USDT | $87,392.95 | $85,601,391 | 19:00:18 27/12/2025 |
| 222 |  ADEN |
BTC/USDT | $87,402.45 | $85,177,340 | 19:03:37 27/12/2025 |
| 223 | BloFin |
BTC/USDT | $87,454.30 | $84,615,376 | 18:57:09 27/12/2025 |
| 224 | MEXC |
BTC/USDC | $87,420.35 | $83,973,759 | 18:54:17 27/12/2025 |
| 225 | Bitunix |
BTC/USDC | $87,403.97 | $80,748,271 | 18:57:16 27/12/2025 |
| 226 |  BYDFi |
BTC/USDT | $87,433.00 | $80,358,746 | 19:00:09 27/12/2025 |
| 227 |  Bitfinex |
BTC/USDT | $87,422.87 | $78,488,599 | 18:59:54 27/12/2025 |
| 228 | BitbabyExchange |
BTC/USDC | $87,399.43 | $78,477,696 | 19:00:16 27/12/2025 |
| 229 |  YoBit |
ZEC/BTC | $513.26 | $77,228,754 | 18:45:08 27/12/2025 |
| 230 |  Kraken |
XBT/USD | $87,416.60 | $77,064,232 | 18:59:24 27/12/2025 |
| 231 | Zedcex Exchange |
LTC/BTC | $77.83 | $75,999,510 | 18:57:11 27/12/2025 |
| 232 |  Upbit |
BTC/KRW | $88,753.61 | $75,150,499 | 18:56:24 27/12/2025 |
| 233 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 234 | Bitfinex |
BTC/USD | $87,567.00 | $73,193,100 | 18:59:54 27/12/2025 |
| 235 |  bitFlyer |
BTC/JPY | $87,477.39 | $72,628,495 | 18:57:16 27/12/2025 |
| 236 | OKX |
BTC/USD | $87,452.71 | $69,076,900 | 18:54:53 27/12/2025 |
| 237 |  Tothemoon |
BTC/USD | $87,461.55 | $64,990,239 | 18:57:09 27/12/2025 |
| 238 |  Superp |
BTC/USDT | $87,415.74 | $64,784,935 | 19:03:17 27/12/2025 |
| 239 | Tapbit |
BTC/USDC | $87,449.53 | $61,898,109 | 18:57:10 27/12/2025 |
| 240 | Bullish |
BTC/USDT | $87,399.30 | $61,068,209 | 19:00:09 27/12/2025 |
| 241 | XXKK |
BTC/USDT | $87,408.88 | $60,943,219 | 19:00:24 27/12/2025 |
| 242 | Tothemoon |
BTC/USDT | $87,526.63 | $60,674,541 | 18:57:09 27/12/2025 |
| 243 | AstralX |
BTC/USDT | $87,412.84 | $59,944,953 | 19:00:17 27/12/2025 |
| 244 | YEX |
BTC/USD | $87,416.10 | $59,883,963 | 18:57:17 27/12/2025 |
| 245 | Hotcoin |
BTC/USDC | $87,455.53 | $59,693,292 | 18:58:20 27/12/2025 |
| 246 | YEX |
BTC/USDT | $87,428.99 | $59,626,441 | 19:00:08 27/12/2025 |
| 247 | Bullish |
BTC/USD | $87,402.03 | $55,403,651 | 19:00:09 27/12/2025 |
| 248 | Millionero |
BTC/USDC | $87,467.05 | $55,290,534 | 18:54:08 27/12/2025 |
| 249 | Cofinex |
BTC/USD | $87,384.30 | $52,833,935 | 19:00:17 27/12/2025 |
| 250 |  Dex-Trade |
BTC/USDT | $87,452.44 | $51,065,705 | 18:54:07 27/12/2025 |
| 251 | BingX |
BTC/USD | $87,411.10 | $50,687,544 | 18:57:17 27/12/2025 |
| 252 |  Antarctic |
BTC/USDT | $87,416.94 | $50,576,366 | 19:03:21 27/12/2025 |
| 253 |  UEEx |
BTC/USDT | $87,433.00 | $49,186,645 | 19:00:08 27/12/2025 |
| 254 | Zoomex |
BTC/USD | $87,422.10 | $49,119,867 | 18:54:16 27/12/2025 |
| 255 |  SuperEx |
BTC/USDT | $87,452.46 | $48,754,562 | 18:54:13 27/12/2025 |
| 256 | Binance |
BTC/USD1 | $87,451.31 | $46,958,874 | 18:56:42 27/12/2025 |
| 257 | BTCC |
BTC/USDT | $87,453.53 | $46,743,541 | 18:57:10 27/12/2025 |
| 258 | Hyperliquid |
UBTC/USDC | $87,448.05 | $44,315,493 | 18:54:07 27/12/2025 |
| 259 | Nivex |
BTC/USDT | $87,451.30 | $41,288,856 | 19:00:07 27/12/2025 |
| 260 | Kraken |
XBT/EUR | $87,429.08 | $41,005,781 | 18:59:24 27/12/2025 |
| 261 | BitTap |
BTC/USDT | $87,444.86 | $40,871,057 | 19:00:07 27/12/2025 |
| 262 |  Bit2Me |
BTC/EUR | $87,451.21 | $40,272,808 | 18:57:07 27/12/2025 |
| 263 | LBank |
BTC/USDC | $87,452.87 | $39,758,315 | 18:57:11 27/12/2025 |
| 264 | Ju.com |
BTC/USDC | $87,456.22 | $39,717,452 | 18:54:11 27/12/2025 |
| 265 | BigONE |
ETH/BTC | $2,924.67 | $38,945,748 | 18:57:11 27/12/2025 |
| 266 | Aster |
BTC/USD | $87,459.54 | $38,552,342 | 18:54:15 27/12/2025 |
| 267 | Toobit |
BTC/USDC | $87,448.91 | $38,485,488 | 18:57:11 27/12/2025 |
| 268 |  Coincheck |
BTC/JPY | $87,567.52 | $37,989,738 | 18:57:11 27/12/2025 |
| 269 | CZR Exchange |
BTC/USD | $87,408.60 | $37,200,720 | 19:00:16 27/12/2025 |
| 270 | Zedxion Exchange |
BTC/USD | $87,416.50 | $37,070,060 | 18:57:16 27/12/2025 |
| 271 | Bitfinex |
BTC/USDT | $87,485.67 | $36,997,473 | 18:57:16 27/12/2025 |
| 272 |  PointPay |
BTC/USDT | $87,474.27 | $36,809,222 | 18:54:08 27/12/2025 |
| 273 | Zedcex Exchange |
BNB/BTC | $840.85 | $36,643,491 | 18:57:11 27/12/2025 |
| 274 | IndoEx |
BTC/BNB | $87,432.69 | $36,174,244 | 18:54:08 27/12/2025 |
| 275 | Azbit |
BTC/USDC | $87,449.52 | $36,018,525 | 18:57:09 27/12/2025 |
| 276 | Bitunix |
BTC/USD | $87,416.60 | $35,555,052 | 18:57:16 27/12/2025 |
| 277 | Koinbay |
BTC/USDC | $87,444.01 | $34,178,981 | 18:57:12 27/12/2025 |
| 278 | Zedxion Exchange |
BTC/USDC | $87,418.80 | $34,123,695 | 19:00:09 27/12/2025 |
| 279 | CZR Exchange |
BTC/USDC | $87,418.80 | $34,123,692 | 19:00:10 27/12/2025 |
| 280 | bitFlyer |
BTC/JPY | $87,509.99 | $33,864,460 | 18:59:23 27/12/2025 |
| 281 | Tothemoon |
BTC/EUR | $87,460.82 | $33,830,851 | 18:57:09 27/12/2025 |
| 282 | BitbabyExchange |
BTC/USDT | $87,429.00 | $33,830,457 | 19:00:08 27/12/2025 |
| 283 |  FMFW.io |
BTC/USD | $87,496.84 | $33,448,279 | 19:00:09 27/12/2025 |
| 284 |  Gleec BTC |
BTC/USDT | $87,449.84 | $33,432,791 | 19:00:10 27/12/2025 |
| 285 |  HitBTC |
BTC/USDT | $87,449.84 | $33,431,976 | 19:00:07 27/12/2025 |
| 286 |  Mandala Exchange |
BTC/USDT | $87,449.84 | $33,425,483 | 19:00:08 27/12/2025 |
| 287 |  Changelly PRO |
BTC/USDT | $87,449.84 | $33,425,483 | 19:00:09 27/12/2025 |
| 288 |  Flipster |
BTC/USDT | $87,424.63 | $32,880,898 | 19:00:16 27/12/2025 |
| 289 |  CriptoSwaps |
ZEC/BTC | $510.46 | $32,876,244 | 19:00:08 27/12/2025 |
| 290 | CoinUp.io |
XAUT/BTC | $4,545.16 | $32,517,817 | 18:57:12 27/12/2025 |
| 291 |  SunX |
BTC/USDT | $87,415.64 | $32,246,511 | 19:03:16 27/12/2025 |
| 292 | Biconomy.com |
BTC/USDC | $87,456.20 | $31,994,887 | 18:54:09 27/12/2025 |
| 293 |  Bithumb |
BTC/KRW | $88,754.31 | $31,149,229 | 18:59:54 27/12/2025 |
| 294 | Aivora Exchange |
BTC/USDT | $87,446.20 | $30,862,904 | 19:00:11 27/12/2025 |
| 295 | IndoEx |
ETC/BTC | $11.80 | $30,358,574 | 18:54:08 27/12/2025 |
| 296 | Zedcex Exchange |
ETH/BTC | $2,931.38 | $29,674,733 | 18:57:11 27/12/2025 |
| 297 |  Fastex |
BTC/USDT | $87,440.94 | $29,044,996 | 18:57:11 27/12/2025 |
| 298 | Hotcoin |
BTC/USD | $87,416.60 | $26,137,563 | 18:57:18 27/12/2025 |
| 299 |  ONUS Pro |
BTC/VNDC | $87,345.80 | $26,050,433 | 19:00:16 27/12/2025 |
| 300 | KuCoin |
BTC/USDC | $87,452.33 | $25,325,624 | 18:55:23 27/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 27/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,074,273,600 với tỷ giá $87,403.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.