Bitcoin BTC
Xếp hạng #1
08:54:00 24/10/2026
Giá Bitcoin (BTC)
$80,852.48 -0.7%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,617.29 | $11,405,621,400 | 07:57:16 24/10/2026 |
| 2 |  Echobit |
BTC/USDT | $80,506.02 | $11,158,538,232 | 07:57:16 24/10/2026 |
| 3 |  SunX |
BTC/USDT | $80,519.51 | $10,299,077,555 | 08:00:19 24/10/2026 |
| 4 |  Binance |
BTC/USDT | $80,589.74 | $9,149,054,402 | 07:54:17 24/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,507.51 | $7,464,565,772 | 07:57:15 24/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,508.94 | $7,297,546,565 | 07:57:16 24/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $80,586.78 | $6,929,262,766 | 07:54:16 24/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $80,523.61 | $6,807,304,791 | 07:57:15 24/10/2026 |
| 9 |  KCEX |
BTC/USDT | $80,509.41 | $5,888,395,264 | 07:57:15 24/10/2026 |
| 10 |  WEEX |
BTC/USDT | $80,505.82 | $5,681,012,422 | 07:57:17 24/10/2026 |
| 11 |  Toobit |
BTC/USDT | $80,508.94 | $5,625,114,504 | 07:57:16 24/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,506.12 | $4,941,308,706 | 07:57:17 24/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,517.71 | $4,592,483,752 | 07:57:19 24/10/2026 |
| 14 |  Gate |
BTC/USDT | $80,588.84 | $4,432,947,714 | 07:54:20 24/10/2026 |
| 15 |  Websea |
BTC/USDT | $80,541.49 | $4,231,353,695 | 08:00:17 24/10/2026 |
| 16 |  Pionex |
MSTRX/BTC | $145.30 | $4,055,339,042 | 07:57:16 24/10/2026 |
| 17 | Pionex |
BTC/USDT | $80,505.71 | $3,754,339,951 | 07:57:16 24/10/2026 |
| 18 |  Deribit |
BTC/USDC | $81,625.78 | $3,728,082,482 | 23:34:04 23/10/2026 |
| 19 | CoinUp.io |
BTC/USDT | $80,606.56 | $3,645,534,913 | 07:54:12 24/10/2026 |
| 20 |  Bybit |
BTC/USDT | $80,575.77 | $3,568,257,898 | 07:54:16 24/10/2026 |
| 21 |  MEXC |
BTC/USDT | $80,581.06 | $3,461,293,622 | 07:54:16 24/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $80,519.61 | $3,424,523,813 | 08:00:17 24/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $80,502.01 | $3,402,409,776 | 07:57:15 24/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $80,527.30 | $2,893,067,161 | 08:00:16 24/10/2026 |
| 25 |  CoinW |
BTC/USDT | $80,514.80 | $2,592,096,420 | 07:57:16 24/10/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $80,517.81 | $2,534,542,653 | 08:00:16 24/10/2026 |
| 27 |  BiKing |
BTC/USDT | $80,522.21 | $2,485,269,717 | 08:00:16 24/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $80,524.11 | $2,394,933,016 | 08:00:15 24/10/2026 |
| 29 | BTCC |
BTC/USDT | $80,521.74 | $2,340,201,974 | 07:57:08 24/10/2026 |
| 30 |  Bitget |
BTC/USDT | $80,580.96 | $2,277,805,221 | 07:54:16 24/10/2026 |
| 31 |  FameEX |
BTC/USDT | $80,510.31 | $2,276,923,933 | 07:57:21 24/10/2026 |
| 32 |  BlockFin |
BTC/USDT | $80,601.19 | $2,248,841,634 | 07:54:08 24/10/2026 |
| 33 |  Ulink |
BTC/USDT | $80,519.61 | $2,243,909,271 | 08:00:20 24/10/2026 |
| 34 |  BiFinance |
BTC/USDT | $80,520.05 | $2,216,919,166 | 07:57:11 24/10/2026 |
| 35 | Binance |
BTC/USDC | $80,588.77 | $2,203,748,745 | 07:54:17 24/10/2026 |
| 36 |  IBIT Global |
BTC/USDT | $80,519.28 | $2,197,983,437 | 08:00:17 24/10/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $80,683.48 | $2,181,518,315 | 07:54:26 24/10/2026 |
| 38 |  Hotcoin |
BTC/USDT | $80,505.81 | $2,180,185,353 | 07:57:18 24/10/2026 |
| 39 |  MSX |
BTC/USD | $80,540.05 | $2,154,060,009 | 08:00:15 24/10/2026 |
| 40 | Pionex |
XAU/BTC | $3,993.24 | $2,111,139,049 | 07:57:16 24/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $80,505.71 | $2,062,416,424 | 07:57:15 24/10/2026 |
| 42 |  UZX |
BTC/USDT | $80,568.88 | $1,960,692,377 | 07:54:15 24/10/2026 |
| 43 |  Hibt |
BTC/USDT | $80,535.08 | $1,898,541,075 | 07:57:18 24/10/2026 |
| 44 |  OneEx |
BTC/USDT | $80,844.45 | $1,790,918,591 | 08:00:15 24/10/2026 |
| 45 | SunX |
BTC/USDT | $80,543.31 | $1,750,483,074 | 08:00:10 24/10/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $80,565.08 | $1,746,533,523 | 07:54:16 24/10/2026 |
| 47 |  Batonex |
BTC/USDT | $80,506.12 | $1,726,328,332 | 07:57:16 24/10/2026 |
| 48 | Ulink |
BTC/USDT | $80,540.69 | $1,710,931,582 | 08:00:12 24/10/2026 |
| 49 |  OrangeX |
BTC/USDT | $80,588.40 | $1,701,953,766 | 07:51:16 24/10/2026 |
| 50 |  Bitunix |
BTC/USDT | $80,512.34 | $1,618,184,972 | 07:57:16 24/10/2026 |
| 51 | Pionex |
QQQX/BTC | $704.59 | $1,597,564,912 | 07:57:16 24/10/2026 |
| 52 |  BVOX |
BTC/USDT | $80,509.84 | $1,594,963,113 | 07:57:15 24/10/2026 |
| 53 | Pionex |
BTC/USDT | $80,544.41 | $1,586,133,618 | 07:57:12 24/10/2026 |
| 54 |  Deepcoin |
BTC/USDT | $80,504.91 | $1,580,897,213 | 07:57:15 24/10/2026 |
| 55 |  KTX |
BTC/USDT | $80,516.12 | $1,579,631,594 | 08:00:15 24/10/2026 |
| 56 |  AEGET |
BTC/USDT | $80,527.40 | $1,418,785,160 | 08:00:16 24/10/2026 |
| 57 |  Zoomex |
BTC/USDT | $81,236.32 | $1,403,003,584 | 07:57:15 24/10/2026 |
| 58 |  Picol |
BTC/USDT | $80,547.08 | $1,390,565,778 | 08:00:10 24/10/2026 |
| 59 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 60 |  MGBX |
BTC/USDT | $80,510.52 | $1,347,983,219 | 07:57:17 24/10/2026 |
| 61 |  BloFin |
BTC/USDT | $80,608.76 | $1,298,857,459 | 07:54:07 24/10/2026 |
| 62 |  Azbit |
BTC/USDT | $80,618.47 | $1,288,513,065 | 07:51:12 24/10/2026 |
| 63 |  Tebbit |
BTC/USDT | $80,527.40 | $1,276,740,356 | 08:00:16 24/10/2026 |
| 64 | Deribit |
BTC/USD | $81,625.97 | $1,218,460,830 | 23:34:04 23/10/2026 |
| 65 | CoinW |
BTC/USDC | $80,523.35 | $1,198,949,471 | 07:57:16 24/10/2026 |
| 66 |  Bitrue |
BTC/USDT | $80,507.64 | $1,141,733,806 | 07:57:17 24/10/2026 |
| 67 | KCEX |
BTC/USDT | $80,521.73 | $1,044,226,537 | 07:57:09 24/10/2026 |
| 68 |  Bitbaby |
BTC/USDT | $80,521.51 | $1,020,400,327 | 07:57:16 24/10/2026 |
| 69 | Azbit |
BTC/USDC | $80,612.99 | $1,018,662,061 | 07:51:12 24/10/2026 |
| 70 | Echobit |
BTC/USDT | $80,544.46 | $994,850,610 | 07:57:12 24/10/2026 |
| 71 | Binance |
BTC/USDT | $80,511.97 | $991,206,584 | 07:56:42 24/10/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $80,513.68 | $984,343,939 | 08:00:16 24/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $80,527.30 | $884,468,762 | 08:00:17 24/10/2026 |
| 74 | x.me Exchange |
BTC/USDT | $80,544.42 | $880,279,730 | 07:57:09 24/10/2026 |
| 75 |  Koinbay |
BTC/USDT | $80,572.00 | $874,561,040 | 07:54:15 24/10/2026 |
| 76 | Bybit |
BTC/USDT | $80,609.54 | $837,637,942 | 07:54:11 24/10/2026 |
| 77 |  YUBIT |
BTC/USDT | $80,547.55 | $821,226,327 | 07:57:11 24/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $80,517.28 | $788,194,503 | 08:00:17 24/10/2026 |
| 79 |  AlphaX |
BTC/USDT | $80,520.41 | $771,463,803 | 08:00:16 24/10/2026 |
| 80 |  BingX |
BTC/USDT | $80,500.91 | $741,461,664 | 07:57:17 24/10/2026 |
| 81 | Hotcoin |
BTC/USDT | $80,544.44 | $674,764,771 | 07:48:13 24/10/2026 |
| 82 | Echobit |
BTC/USDC | $80,539.95 | $658,736,348 | 07:57:12 24/10/2026 |
| 83 | Gate |
BTC/USDT | $80,550.43 | $654,256,894 | 07:56:24 24/10/2026 |
| 84 |  BitradeX |
BTC/USDT | $80,510.52 | $644,149,791 | 07:57:15 24/10/2026 |
| 85 |  Lighter |
BTC/USDC | $80,613.41 | $643,210,835 | 07:57:15 24/10/2026 |
| 86 | CEEX exchange |
BTC/USDT | $80,540.17 | $586,014,454 | 08:00:09 24/10/2026 |
| 87 | Batonex |
BTC/USDT | $80,544.66 | $578,819,992 | 07:57:11 24/10/2026 |
| 88 |  AIA Exchange |
BTC/USDT | $80,543.11 | $567,684,374 | 08:00:07 24/10/2026 |
| 89 | Tapbit |
BTC/USDT | $80,544.41 | $560,205,324 | 07:57:07 24/10/2026 |
| 90 |  EVEDEX |
BTC/USD | $80,541.16 | $549,611,109 | 08:00:16 24/10/2026 |
| 91 | CoinW |
BTC/USDT | $80,593.12 | $513,761,792 | 07:54:07 24/10/2026 |
| 92 | Ourbit |
BTC/USDT | $80,521.73 | $490,868,391 | 07:57:07 24/10/2026 |
| 93 |  4E |
BTC/USDT | $80,612.39 | $490,391,140 | 07:54:12 24/10/2026 |
| 94 |  AstralX |
BTC/USDT | $80,568.78 | $483,085,771 | 07:54:15 24/10/2026 |
| 95 |  Pacifica |
BTC/USD | $80,543.41 | $476,277,659 | 08:00:15 24/10/2026 |
| 96 | Toobit |
BTC/USDT | $80,546.10 | $462,444,119 | 07:57:10 24/10/2026 |
| 97 | TruBit Pro Exchange |
BTC/USDT | $80,557.21 | $461,610,262 | 07:57:10 24/10/2026 |
| 98 | UZX |
BTC/USDT | $80,608.71 | $459,150,170 | 07:54:10 24/10/2026 |
| 99 |  BitTap |
BTC/USDT | $80,488.41 | $458,038,709 | 08:00:16 24/10/2026 |
| 100 | DigiFinex |
BTC/USDT | $80,616.08 | $449,725,015 | 07:51:11 24/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $80,546.10 | $430,176,853 | 07:57:08 24/10/2026 |
| 102 | YUBIT |
BTC/USDT | $80,510.42 | $427,084,389 | 07:57:16 24/10/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $80,508.65 | $407,365,048 | 07:56:33 24/10/2026 |
| 104 |  Variational |
BTC/USDC | $80,509.22 | $401,160,337 | 08:00:16 24/10/2026 |
| 105 | BlockFin |
BTC/USDT | $80,528.67 | $394,918,343 | 08:00:19 24/10/2026 |
| 106 | FameEX |
BTC/USDT | $80,548.74 | $394,713,595 | 07:57:08 24/10/2026 |
| 107 |  Bullish |
BTC/USDC | $80,525.48 | $384,834,314 | 07:57:07 24/10/2026 |
| 108 |  LBank |
BTC/USDT | $80,508.84 | $369,104,525 | 07:57:16 24/10/2026 |
| 109 |  HTX |
BTC/USDT | $80,562.90 | $356,185,573 | 07:59:25 24/10/2026 |
| 110 |  CRMClick |
BTC/USDT | $80,526.13 | $356,143,831 | 08:00:08 24/10/2026 |
| 111 |  TRAIEX |
BTC/USDT | $80,544.46 | $350,061,670 | 08:00:10 24/10/2026 |
| 112 |  Aster |
BTC/USDT | $80,577.79 | $349,322,764 | 07:54:15 24/10/2026 |
| 113 |  OmniX |
BTC/USDT | $80,544.42 | $338,876,332 | 07:57:11 24/10/2026 |
| 114 |  IMBX |
BTC/USDT | $80,527.50 | $338,626,186 | 08:00:15 24/10/2026 |
| 115 | OrangeX |
BTC/USDT | $80,610.25 | $337,546,159 | 07:54:07 24/10/2026 |
| 116 |  BigONE |
BTC/USDT | $80,606.56 | $333,428,862 | 07:54:11 24/10/2026 |
| 117 |  Kalshi |
BTC/USD | $80,543.15 | $323,788,184 | 08:00:15 24/10/2026 |
| 118 | CrypFine |
BTC/USDT | $80,544.48 | $318,410,356 | 07:57:09 24/10/2026 |
| 119 |  ApeX Omni |
BTC/USDT | $80,509.13 | $318,217,898 | 08:00:15 24/10/2026 |
| 120 | HTX |
BTC/USDT | $80,513.84 | $317,874,350 | 07:57:16 24/10/2026 |
| 121 | LBank |
BTC/USDT | $80,545.96 | $313,002,234 | 07:57:12 24/10/2026 |
| 122 | WEEX |
BTC/USDT | $80,546.11 | $311,289,963 | 07:57:09 24/10/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $80,537.02 | $311,228,139 | 08:00:08 24/10/2026 |
| 124 |  BASEKX |
BTC/USDT | $80,528.67 | $304,962,545 | 08:00:16 24/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $80,586.78 | $304,839,795 | 07:54:23 24/10/2026 |
| 126 | MEXC |
BTC/USDT | $80,613.25 | $299,891,041 | 07:51:22 24/10/2026 |
| 127 |  OKX |
BTC/USDT | $80,548.54 | $299,538,132 | 07:56:23 24/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
BTC/USD | $80,598.83 | $299,013,698 | 08:00:50 24/10/2026 |
| 129 |  Gems Trade |
BTC/USDT | $80,552.68 | $298,556,932 | 08:00:12 24/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $80,544.42 | $294,608,493 | 07:57:09 24/10/2026 |
| 131 |  XXKK |
BTC/USDT | $80,603.94 | $290,114,799 | 07:54:07 24/10/2026 |
| 132 |  BitxEX |
BTC/USDT | $80,549.34 | $288,535,484 | 08:00:14 24/10/2026 |
| 133 | Tebbit |
BTC/USDT | $80,544.44 | $287,865,945 | 08:00:10 24/10/2026 |
| 134 |  Phemex |
BTC/USDT | $80,539.94 | $264,782,955 | 07:57:08 24/10/2026 |
| 135 | AEGET |
BTC/USDT | $80,546.11 | $262,009,727 | 07:57:10 24/10/2026 |
| 136 |  KuCoin |
XBT/USDT | $80,567.46 | $261,405,635 | 07:54:19 24/10/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $80,516.44 | $254,543,452 | 08:00:17 24/10/2026 |
| 138 | Binance |
BTC/USDC | $80,517.50 | $253,877,884 | 07:56:42 24/10/2026 |
| 139 |  EasiCoin |
BTC/USDT | $80,527.60 | $253,745,702 | 08:00:16 24/10/2026 |
| 140 |  B2Z Exchange |
BTC/USD | $80,537.84 | $253,036,258 | 08:00:15 24/10/2026 |
| 141 |  BITmarkets |
BTC/USDT | $80,509.12 | $252,651,465 | 07:57:15 24/10/2026 |
| 142 |  BTSE |
BTC/USDT | $80,557.20 | $252,497,838 | 07:54:15 24/10/2026 |
| 143 | Zoomex |
BTC/USDT | $80,539.07 | $251,217,455 | 07:57:11 24/10/2026 |
| 144 | WEEX |
BTC/USDC | $80,544.43 | $251,048,227 | 07:57:09 24/10/2026 |
| 145 | Hotcoin |
BTC/USD | $80,506.66 | $250,453,843 | 07:57:18 24/10/2026 |
| 146 |  ASTX |
BTC/USDT | $80,527.40 | $249,890,457 | 08:00:15 24/10/2026 |
| 147 | ASTX |
BTC/USDT | $80,544.45 | $249,337,410 | 08:00:10 24/10/2026 |
| 148 | TRAIEX |
BTC/USDT | $80,514.02 | $242,129,884 | 08:00:15 24/10/2026 |
| 149 | Pionex |
ORDI/BTC | $3.65 | $235,803,395 | 07:57:16 24/10/2026 |
| 150 | Websea |
BTC/USDT | $80,543.06 | $235,123,735 | 07:57:13 24/10/2026 |
| 151 | Bitrue |
BTC/USDT | $80,546.10 | $229,290,866 | 07:57:12 24/10/2026 |
| 152 |  Bitcastle |
BTC/USDT | $80,544.44 | $227,862,472 | 08:00:09 24/10/2026 |
| 153 | Toobit |
BTC/USDC | $80,515.33 | $226,653,532 | 07:57:16 24/10/2026 |
| 154 |  Poloniex |
BTC/USDT | $80,550.12 | $221,494,778 | 07:59:23 24/10/2026 |
| 155 |  Crypto.com Exchange |
BTC/USD | $80,558.82 | $215,836,811 | 07:48:10 24/10/2026 |
| 156 |  SWFT Trade |
BTC/USDT | $63,027.94 | $213,119,290 | 08:00:11 24/10/2026 |
| 157 | KuCoin |
BTC/USDT | $80,604.20 | $212,968,061 | 07:51:53 24/10/2026 |
| 158 |  OneBullEx |
BTC/USDT | $80,527.30 | $209,948,421 | 08:00:17 24/10/2026 |
| 159 | Bitget |
BTC/USDT | $80,615.44 | $208,301,602 | 07:55:04 24/10/2026 |
| 160 | Crypto.com Exchange |
BTC/USD | $81,509.03 | $200,122,854 | 23:18:17 23/10/2026 |
| 161 | Hibt |
BTC/USDT | $80,546.11 | $195,998,594 | 07:57:08 24/10/2026 |
| 162 | idax exchange |
BTC/USDT | $80,550.17 | $182,462,263 | 08:00:12 24/10/2026 |
| 163 | Koinbay |
BTC/USDT | $80,603.32 | $181,939,924 | 07:54:13 24/10/2026 |
| 164 | WOO X Pro |
BTC/USDT | $80,550.15 | $181,215,255 | 08:00:12 24/10/2026 |
| 165 |  Backpack Exchange |
BTC/USDC | $80,520.69 | $178,814,808 | 07:57:15 24/10/2026 |
| 166 | BloFin |
BTC/USDT | $80,512.44 | $173,476,620 | 07:57:18 24/10/2026 |
| 167 | Pionex |
LINK/BTC | $11.71 | $171,847,909 | 07:57:16 24/10/2026 |
| 168 | BingX |
BTC/USDT | $80,529.25 | $171,811,088 | 07:57:11 24/10/2026 |
| 169 |  ALP.COM |
BTC/USDT | $80,605.91 | $167,870,797 | 07:51:10 24/10/2026 |
| 170 | Pionex |
ADA/BTC | $0.2092 | $167,130,511 | 07:57:16 24/10/2026 |
| 171 | KCEX |
BTC/USDC | $80,512.39 | $165,482,086 | 07:57:15 24/10/2026 |
| 172 | BitradeX |
BTC/USDT | $80,544.41 | $160,137,864 | 07:57:08 24/10/2026 |
| 173 | BiKing |
BTC/USDT | $80,544.45 | $156,742,543 | 08:00:07 24/10/2026 |
| 174 |  Grvt |
BTC/USDT | $81,508.12 | $152,389,113 | 23:30:16 23/10/2026 |
| 175 |  GroveX |
BTC/USDT | $80,609.76 | $148,537,156 | 08:00:08 24/10/2026 |
| 176 |  Buzzex |
BTC/USDT | $80,539.46 | $146,805,719 | 08:00:11 24/10/2026 |
| 177 | Bitunix |
BTC/USDT | $80,545.62 | $143,462,574 | 07:57:07 24/10/2026 |
| 178 | Pionex |
SUI/BTC | $0.9508 | $132,677,866 | 07:57:16 24/10/2026 |
| 179 |  IndoEx |
BTC/USDT | $80,598.54 | $130,021,190 | 07:57:11 24/10/2026 |
| 180 | Bybit |
BTC/USD | $80,583.06 | $129,253,577 | 07:54:16 24/10/2026 |
| 181 | Biconomy.com |
BTC/USDC | $80,553.01 | $129,038,479 | 07:57:08 24/10/2026 |
| 182 | BTCC |
BTC/USDC | $80,528.93 | $126,881,133 | 07:57:08 24/10/2026 |
| 183 | IBIT Global |
BTC/USDT | $80,532.01 | $122,931,921 | 08:00:10 24/10/2026 |
| 184 |  EdgeX |
BTC/USDC | $80,521.72 | $121,215,943 | 08:00:15 24/10/2026 |
| 185 |  Bitstamp by Robinhood |
BTC/USD | $80,559.15 | $119,013,773 | 07:59:23 24/10/2026 |
| 186 | B2Z Exchange |
BTC/USD | $80,565.00 | $117,908,339 | 08:00:07 24/10/2026 |
| 187 | BITmarkets |
BTC/USD | $80,575.80 | $117,699,149 | 07:57:09 24/10/2026 |
| 188 | Pionex |
XRP/BTC | $1.28 | $117,040,770 | 07:57:16 24/10/2026 |
| 189 | Hibt |
BTC/USDC | $80,544.52 | $116,167,232 | 07:57:08 24/10/2026 |
| 190 |  Extended |
BTC/USD | $80,541.25 | $115,405,119 | 08:00:17 24/10/2026 |
| 191 | GroveX |
BTC/USDC | $80,612.02 | $111,508,602 | 08:00:08 24/10/2026 |
| 192 |  ZKE |
BTC/USDT | $80,541.21 | $109,466,789 | 08:00:14 24/10/2026 |
| 193 |  Kraken |
XBT/USD | $80,549.60 | $108,493,083 | 07:59:24 24/10/2026 |
| 194 |  SuperEx |
BTC/USD1 | $80,512.98 | $107,888,815 | 07:57:13 24/10/2026 |
| 195 | BitxEX |
BTC/USDT | $80,528.67 | $107,832,596 | 08:00:16 24/10/2026 |
| 196 | YUBIT |
BTC/USD | $80,512.54 | $107,695,118 | 07:57:16 24/10/2026 |
| 197 | Binance |
BTC/USD1 | $80,507.89 | $104,822,837 | 07:56:42 24/10/2026 |
| 198 | MGBX |
BTC/USDT | $80,544.41 | $102,575,309 | 07:57:12 24/10/2026 |
| 199 |  Coinstore |
BTC/USDT | $80,574.74 | $98,625,437 | 07:51:07 24/10/2026 |
| 200 |  BitDelta |
BTC/USDT | $80,549.07 | $98,500,504 | 07:48:10 24/10/2026 |
| 201 | Pionex |
SOL/BTC | $102.02 | $97,810,138 | 07:57:16 24/10/2026 |
| 202 | Pionex |
DOGE/BTC | $0.07817 | $97,363,473 | 07:57:16 24/10/2026 |
| 203 | Crypto.com Exchange |
BTC/USDT | $80,547.92 | $93,641,058 | 07:48:10 24/10/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $80,541.49 | $90,814,894 | 08:00:12 24/10/2026 |
| 205 |  bitFlyer |
BTC/JPY | $80,545.63 | $89,752,432 | 07:57:21 24/10/2026 |
| 206 | Bitunix |
BTC/USDC | $80,500.43 | $89,265,067 | 07:57:16 24/10/2026 |
| 207 | Bitbaby |
BTC/USDT | $80,546.10 | $88,565,095 | 07:57:10 24/10/2026 |
| 208 |  BYDFi |
BTC/USDT | $80,546.10 | $82,869,376 | 07:57:10 24/10/2026 |
| 209 | Tapbit |
BTC/USDC | $80,527.29 | $79,612,633 | 07:57:07 24/10/2026 |
| 210 | IndoEx |
ETH/BTC | $2,370.80 | $79,476,725 | 07:57:11 24/10/2026 |
| 211 | WhiteBIT |
BTC/USDT | $80,627.61 | $76,245,280 | 07:54:08 24/10/2026 |
| 212 | Toobit |
BTC/USDC | $80,544.43 | $76,086,759 | 07:57:10 24/10/2026 |
| 213 | Bullish |
BTC/USD | $80,525.21 | $75,357,388 | 07:57:07 24/10/2026 |
| 214 | Pionex |
ETH/BTC | $2,369.12 | $74,062,569 | 07:57:16 24/10/2026 |
| 215 |  YoBit |
ZEC/BTC | $1,169.79 | $70,646,172 | 08:00:09 24/10/2026 |
| 216 | Bitunix |
BTC/USD | $80,510.38 | $70,242,711 | 07:57:16 24/10/2026 |
| 217 |  Cryptomus |
BTC/USDT | $80,542.11 | $65,058,512 | 08:00:10 24/10/2026 |
| 218 | XT.COM |
BTC/USDC | $80,543.88 | $63,362,773 | 07:57:09 24/10/2026 |
| 219 | Phemex |
BTC/USDT | $80,505.71 | $61,991,712 | 07:57:16 24/10/2026 |
| 220 |  TxFlow |
BTC/USDC | $80,522.85 | $61,823,824 | 08:01:03 24/10/2026 |
| 221 | Pionex |
BNB/BTC | $734.45 | $60,216,852 | 07:57:16 24/10/2026 |
| 222 | BingX |
BTC/USD | $80,494.02 | $59,628,599 | 07:57:17 24/10/2026 |
| 223 |  Coinone |
BTC/KRW | $81,781.61 | $59,166,058 | 07:57:53 24/10/2026 |
| 224 |  Antarctic |
BTC/USDT | $80,518.07 | $58,958,033 | 08:00:17 24/10/2026 |
| 225 |  Arcus |
BTC/USD | $80,537.96 | $58,932,653 | 08:00:15 24/10/2026 |
| 226 | Bitcastle |
BTC/USDT | $80,520.31 | $58,795,920 | 08:00:17 24/10/2026 |
| 227 |  P2B |
BTC/USDT | $80,544.42 | $56,627,563 | 07:57:13 24/10/2026 |
| 228 | Bitbaby |
BTC/USDC | $80,517.22 | $55,614,224 | 07:57:16 24/10/2026 |
| 229 | BYDFi |
BTC/USDT | $80,580.62 | $51,830,115 | 07:57:16 24/10/2026 |
| 230 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 231 | BlockFin |
BTC/USDC | $80,593.28 | $51,121,992 | 07:54:08 24/10/2026 |
| 232 | SuperEx |
BTC/USDT | $80,541.84 | $49,739,726 | 07:57:13 24/10/2026 |
| 233 | KTX |
BTC/USDT | $80,544.45 | $48,896,471 | 08:00:10 24/10/2026 |
| 234 | Deribit |
BTC/USD | $80,598.83 | $47,085,150 | 23:34:04 23/10/2026 |
| 235 | IMBX |
BTC/USDT | $80,541.44 | $46,698,827 | 08:00:08 24/10/2026 |
| 236 | CZR Exchange |
BTC/USDT | $80,540.15 | $46,531,298 | 08:00:07 24/10/2026 |
| 237 | BitTap |
BTC/USDT | $80,554.73 | $46,008,912 | 08:00:12 24/10/2026 |
| 238 |  Binibit |
ETH/BTC | $2,367.89 | $45,106,848 | 08:00:08 24/10/2026 |
| 239 |  LMAX Digital |
BTC/USD | $80,614.50 | $44,995,218 | 07:57:10 24/10/2026 |
| 240 |  Upbit |
BTC/KRW | $81,775.56 | $44,037,642 | 07:56:53 24/10/2026 |
| 241 | Phemex |
BTC/USD | $80,517.54 | $41,571,025 | 07:57:16 24/10/2026 |
| 242 | BigONE |
ETH/BTC | $2,366.20 | $40,792,585 | 07:54:11 24/10/2026 |
| 243 | Binance |
BTC/U | $80,513.16 | $40,225,007 | 07:56:42 24/10/2026 |
| 244 | idax exchange |
BTC/USDC | $80,539.85 | $39,653,698 | 08:00:12 24/10/2026 |
| 245 | Koinbay |
BTC/USDC | $80,608.45 | $39,469,703 | 07:54:13 24/10/2026 |
| 246 | Zoomex |
BTC/USD | $81,034.21 | $39,182,639 | 07:57:15 24/10/2026 |
| 247 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 248 | B2Z Exchange |
BTC/USDT | $80,543.08 | $37,715,120 | 08:00:07 24/10/2026 |
| 249 | BITmarkets |
BTC/USDT | $80,525.18 | $37,664,470 | 07:57:09 24/10/2026 |
| 250 | BTSE |
BTC/USDT | $80,605.43 | $37,567,087 | 07:54:11 24/10/2026 |
| 251 | OneEx |
BTC/USDT | $80,522.73 | $36,404,798 | 08:00:10 24/10/2026 |
| 252 |  HashKey Exchange |
BTC/USD | $80,547.19 | $35,736,609 | 07:57:07 24/10/2026 |
| 253 |  Bitvavo |
BTC/EUR | $80,598.80 | $35,657,204 | 07:57:10 24/10/2026 |
| 254 |  Bitfinex |
BTC/USDT | $80,574.79 | $33,097,095 | 07:59:23 24/10/2026 |
| 255 |  Coincheck |
BTC/JPY | $80,661.30 | $31,648,979 | 07:57:10 24/10/2026 |
| 256 | Deepcoin |
BTC/USDT | $80,546.05 | $31,052,669 | 07:57:08 24/10/2026 |
| 257 | EasiCoin |
BTC/USDT | $80,550.15 | $30,721,671 | 08:00:10 24/10/2026 |
| 258 | OKX |
BTC/USDC | $80,552.08 | $30,263,787 | 07:56:23 24/10/2026 |
| 259 | Hyperliquid |
UBTC/USDC | $80,599.93 | $29,756,464 | 07:54:07 24/10/2026 |
| 260 | YoBit |
DASH/BTC | $52.12 | $29,743,186 | 08:00:08 24/10/2026 |
| 261 | MEXC |
BTC/USDC | $80,578.61 | $29,229,608 | 07:54:16 24/10/2026 |
| 262 | AlphaX |
BTC/USDT | $80,547.09 | $29,123,980 | 08:00:11 24/10/2026 |
| 263 | Bitfinex |
BTC/USD | $80,676.00 | $28,893,278 | 07:59:23 24/10/2026 |
| 264 | BloFin |
BTC/USDC | $80,599.00 | $28,526,477 | 07:54:07 24/10/2026 |
| 265 | IndoEx |
BTC/BNB | $80,598.36 | $28,257,541 | 07:57:11 24/10/2026 |
| 266 | Hotcoin |
BTC/USDC | $80,550.76 | $28,084,853 | 07:48:13 24/10/2026 |
| 267 |  Niza.io |
BTC/USD | $80,533.70 | $27,380,838 | 08:00:10 24/10/2026 |
| 268 |  Bithumb |
BTC/KRW | $81,780.09 | $27,005,759 | 07:59:53 24/10/2026 |
| 269 | Phemex |
BTC/USDC | $80,505.25 | $26,728,897 | 07:57:16 24/10/2026 |
| 270 | SuperEx |
BTC/USDC | $80,539.82 | $26,252,447 | 07:57:13 24/10/2026 |
| 271 | WOO X Pro |
BTC/USDC | $80,524.12 | $25,602,343 | 08:00:16 24/10/2026 |
| 272 |  CoinCola |
BTC/USDT | $80,477.83 | $25,598,699 | 08:00:10 24/10/2026 |
| 273 | Bullish |
BTC/USDT | $80,540.12 | $24,614,667 | 07:57:07 24/10/2026 |
| 274 |  Cofinex |
BTC/USDC | $80,480.13 | $24,398,546 | 08:00:17 24/10/2026 |
| 275 | Binibit |
BTC/USDT | $80,517.83 | $23,955,606 | 08:00:08 24/10/2026 |
| 276 | ZKE |
BTC/USDC | $80,539.04 | $23,789,925 | 08:00:14 24/10/2026 |
| 277 | BVOX |
BTC/USDT | $80,634.55 | $23,576,274 | 07:57:11 24/10/2026 |
| 278 |  Ondo Perps |
BTC/USD | $80,538.66 | $23,498,299 | 08:00:17 24/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.72 | $23,296,595 | 07:57:11 24/10/2026 |
| 280 | BYDFi |
BTC/USDC | $80,587.98 | $21,846,139 | 07:57:16 24/10/2026 |
| 281 |  KlicklX |
BTC/USDT | $80,541.62 | $21,426,505 | 08:00:13 24/10/2026 |
| 282 | Bullish |
BTC/EUR | $80,614.82 | $20,886,300 | 07:57:07 24/10/2026 |
| 283 | Bybit |
BTC/USDC | $80,606.06 | $19,527,456 | 07:54:11 24/10/2026 |
| 284 | Kraken |
XBT/EUR | $80,628.37 | $19,325,443 | 07:59:24 24/10/2026 |
| 285 |  ADEN |
BTC/USDT | $80,497.60 | $19,262,203 | 08:01:00 24/10/2026 |
| 286 |  Bit2Me |
BTC/EUR | $80,586.25 | $19,147,639 | 07:57:07 24/10/2026 |
| 287 | Bitget |
BTC/USDC | $80,621.24 | $17,736,015 | 07:55:04 24/10/2026 |
| 288 |  Globe Derivative Exchange |
BTC/USD | $80,536.76 | $17,486,638 | 08:00:16 24/10/2026 |
| 289 |  CriptoSwaps |
ZEC/BTC | $1,167.57 | $17,207,192 | 07:57:14 24/10/2026 |
| 290 |  Tothemoon |
BTC/EUR | $80,590.43 | $17,206,156 | 07:57:15 24/10/2026 |
| 291 | Binance |
BTC/FDUSD | $80,525.61 | $16,965,137 | 07:56:54 24/10/2026 |
| 292 |  LeveX |
BTC/USDT | $80,508.59 | $16,381,120 | 08:00:15 24/10/2026 |
| 293 | Bitbase |
BTC/USDC | $80,539.85 | $15,738,004 | 07:57:11 24/10/2026 |
| 294 |  BlueBit |
BTC/USDT | $80,533.13 | $15,732,158 | 08:00:07 24/10/2026 |
| 295 | Tothemoon |
ETH/BTC | $2,370.94 | $15,465,637 | 07:57:15 24/10/2026 |
| 296 | YoBit |
LTC/BTC | $57.84 | $15,257,731 | 08:00:08 24/10/2026 |
| 297 | DigiFinex |
BTC/USDC | $80,626.17 | $15,045,933 | 07:51:11 24/10/2026 |
| 298 | Binance |
BTC/USD1 | $80,590.87 | $14,645,215 | 07:54:17 24/10/2026 |
| 299 | bitFlyer |
BTC/JPY | $80,634.43 | $14,601,119 | 07:59:53 24/10/2026 |
| 300 |  C-Patex |
BTC/USDT | $80,540.97 | $14,518,983 | 07:57:18 24/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,405,621,400 với tỷ giá $80,617.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.