Bitcoin BTC
Xếp hạng #1
14:08:00 13/02/2026
Giá Bitcoin (BTC)
$66,366.47 -0.87%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,136.85 | $70,894,971,867 | 13:54:15 13/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,405,255,616 | $23,549,543,731 | 14:00:10 13/02/2026 |
| 3 |  Echobit |
BTC/USDT | $66,192.21 | $14,769,101,690 | 13:57:16 13/02/2026 |
| 4 |  Binance |
BTC/USDT | $66,131.75 | $12,925,830,189 | 13:54:17 13/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $66,265.85 | $12,224,499,782 | 14:00:16 13/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $66,192.21 | $11,473,408,144 | 13:57:16 13/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $66,268.15 | $10,016,589,797 | 14:00:16 13/02/2026 |
| 8 |  WEEX |
BTC/USDT | $66,192.21 | $9,998,662,645 | 13:57:17 13/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $66,199.21 | $9,224,686,051 | 13:57:15 13/02/2026 |
| 10 |  BTCC |
BTC/USDT | $66,151.29 | $7,640,303,558 | 13:57:16 13/02/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $66,192.11 | $7,606,351,856 | 13:57:17 13/02/2026 |
| 12 |  BVOX |
BTC/USDT | $66,134.85 | $7,232,797,671 | 13:54:15 13/02/2026 |
| 13 |  Gate |
BTC/USDT | $66,126.45 | $7,039,731,336 | 13:54:19 13/02/2026 |
| 14 |  Top.one |
BTC/USDT | $66,316.39 | $6,855,349,610 | 14:03:16 13/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $66,201.10 | $6,705,116,081 | 13:57:16 13/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $66,268.15 | $6,666,348,392 | 14:00:16 13/02/2026 |
| 17 |  OKX |
BTC/USDT | $66,130.83 | $6,610,203,651 | 13:56:01 13/02/2026 |
| 18 |  FameEX |
BTC/USDT | $66,197.60 | $6,503,500,171 | 13:57:17 13/02/2026 |
| 19 |  Bitrue |
BTC/USDT | $66,199.60 | $6,399,088,434 | 13:57:16 13/02/2026 |
| 20 |  Bybit |
BTC/USDT | $66,129.75 | $6,382,584,472 | 13:54:17 13/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $66,137.35 | $5,813,893,071 | 13:54:15 13/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $66,310.19 | $5,178,635,497 | 14:03:16 13/02/2026 |
| 23 |  Pionex |
BTC/USDT | $66,192.50 | $5,061,456,974 | 13:57:16 13/02/2026 |
| 24 |  Batonex |
BTC/USDT | $66,268.15 | $4,971,523,458 | 14:00:16 13/02/2026 |
| 25 |  TruBit Pro Exchange |
BTC/USDT | $66,262.05 | $4,957,079,796 | 14:00:15 13/02/2026 |
| 26 |  CoinW |
BTC/USDT | $66,192.21 | $4,783,390,755 | 13:57:17 13/02/2026 |
| 27 |  Deepcoin |
BTC/USDT | $66,192.11 | $4,588,780,794 | 13:57:15 13/02/2026 |
| 28 |  BiKing |
BTC/USDT | $66,258.15 | $4,494,880,230 | 14:00:18 13/02/2026 |
| 29 |  PrimeXBT |
BTC/USDT | $66,303.90 | $4,256,742,414 | 14:03:16 13/02/2026 |
| 30 |  Dmex |
BTC/USD | $0.7596 | $4,241,856,166 | 14:03:16 13/02/2026 |
| 31 |  Toobit |
BTC/USDT | $66,187.71 | $4,177,312,308 | 13:57:16 13/02/2026 |
| 32 |  OrangeX |
BTC/USDT | $66,196.01 | $3,869,233,739 | 13:57:15 13/02/2026 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $66,332.50 | $3,794,241,664 | 14:03:16 13/02/2026 |
| 34 |  SunX |
BTC/USDT | $66,268.33 | $3,728,398,065 | 14:00:18 13/02/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $66,192.11 | $3,609,584,982 | 13:57:19 13/02/2026 |
| 36 |  BitMart |
BTC/USDT | $66,174.73 | $3,551,524,921 | 13:57:12 13/02/2026 |
| 37 |  IBIT Global |
BTC/USDT | $66,272.24 | $3,306,705,731 | 14:00:17 13/02/2026 |
| 38 |  Bitget |
BTC/USDT | $66,130.45 | $3,228,426,138 | 13:54:16 13/02/2026 |
| 39 |  Zoomex |
BTC/USDT | $66,652.99 | $3,190,124,536 | 13:57:15 13/02/2026 |
| 40 |  OneEx |
BTC/USDT | $66,268.33 | $3,060,556,616 | 14:00:15 13/02/2026 |
| 41 |  BTDUex |
BTC/USDT | $66,227.94 | $2,966,440,893 | 13:57:10 13/02/2026 |
| 42 | Pionex |
BTC/USDT | $66,227.38 | $2,832,665,701 | 13:57:07 13/02/2026 |
| 43 |  Hyperliquid |
BTC/USD | $66,241.78 | $2,783,935,125 | 13:57:26 13/02/2026 |
| 44 |  UZX |
BTC/USDT | $66,205.20 | $2,696,618,847 | 13:57:16 13/02/2026 |
| 45 |  Picol |
BTC/USDT | $66,303.32 | $2,501,188,180 | 14:00:08 13/02/2026 |
| 46 | Binance |
BTC/USDC | $66,133.71 | $2,446,089,292 | 13:54:17 13/02/2026 |
| 47 |  Azbit |
BTC/USDT | $66,208.58 | $2,404,155,445 | 13:57:10 13/02/2026 |
| 48 |  BTSE |
BTC/USDT | $66,203.90 | $2,282,292,989 | 13:57:15 13/02/2026 |
| 49 |  BiFinance |
BTC/USDT | $66,041.26 | $2,230,643,091 | 13:42:18 13/02/2026 |
| 50 |  KCEX |
BTC/USDT | $66,204.30 | $2,228,078,979 | 13:57:15 13/02/2026 |
| 51 |  B2Z Exchange |
BTC/USD | $66,324.19 | $2,215,532,007 | 14:00:15 13/02/2026 |
| 52 |  BITmarkets |
BTC/USDT | $66,266.75 | $2,214,323,099 | 14:00:16 13/02/2026 |
| 53 |  Websea |
BTC/USDT | $66,280.24 | $2,049,988,809 | 14:00:17 13/02/2026 |
| 54 | CoinW |
BTC/USDT | $66,222.00 | $2,015,293,994 | 13:57:08 13/02/2026 |
| 55 | NovaEx |
BTC/USDT | $66,311.45 | $1,959,772,020 | 14:00:10 13/02/2026 |
| 56 |  CoinP |
BTC/USDT | $66,314.90 | $1,823,644,705 | 14:00:11 13/02/2026 |
| 57 | Biconomy.com |
BTC/USDT | $66,156.42 | $1,795,019,693 | 13:54:11 13/02/2026 |
| 58 |  Coinlocally |
BTC/USDT | $66,258.65 | $1,735,976,752 | 14:00:17 13/02/2026 |
| 59 |  Hotcoin |
BTC/USDT | $66,201.20 | $1,714,934,593 | 13:57:18 13/02/2026 |
| 60 | VOOX Exchange |
BTC/USDT | $66,226.05 | $1,657,346,910 | 13:57:12 13/02/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,313.80 | $1,638,089,704 | 13:57:15 13/02/2026 |
| 62 |  AllinX |
BTC/USDT | $66,268.35 | $1,612,824,661 | 14:00:16 13/02/2026 |
| 63 | Binance |
BTC/USDT | $66,200.16 | $1,611,751,916 | 13:56:54 13/02/2026 |
| 64 |  Hibt |
BTC/USDT | $66,221.72 | $1,611,079,943 | 13:57:27 13/02/2026 |
| 65 |  WHXEX |
BTC/USDT | $66,193.10 | $1,566,765,229 | 13:57:16 13/02/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $66,203.50 | $1,559,731,781 | 13:57:15 13/02/2026 |
| 67 |  BingX |
BTC/USDT | $66,206.90 | $1,553,982,416 | 13:57:18 13/02/2026 |
| 68 | BTCC |
BTC/USDT | $66,174.72 | $1,530,664,027 | 13:57:12 13/02/2026 |
| 69 | Websea |
BTC/USDT | $66,318.24 | $1,530,629,709 | 14:00:11 13/02/2026 |
| 70 | KCEX |
BTC/USDT | $66,200.71 | $1,498,475,810 | 13:57:09 13/02/2026 |
| 71 |  Bitunix |
BTC/USDT | $66,134.55 | $1,482,020,732 | 13:54:15 13/02/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $66,227.08 | $1,444,920,036 | 13:57:15 13/02/2026 |
| 73 |  Aster |
BTC/USDT | $66,131.85 | $1,403,052,149 | 13:54:15 13/02/2026 |
| 74 |  Coinstore |
BTC/USDT | $66,201.57 | $1,348,527,661 | 13:57:08 13/02/2026 |
| 75 | CoinUp.io |
BTC/USDT | $66,227.35 | $1,323,146,431 | 13:57:08 13/02/2026 |
| 76 |  Lighter |
BTC/USDC | $66,290.55 | $1,315,590,782 | 14:00:15 13/02/2026 |
| 77 |  EdgeX |
BTC/USD | $66,329.63 | $1,206,031,183 | 14:03:16 13/02/2026 |
| 78 |  KTX |
BTC/USDT | $66,263.44 | $1,202,583,216 | 14:00:16 13/02/2026 |
| 79 |  Crypto.com Exchange |
BTC/USD | $66,044.44 | $1,151,300,829 | 13:48:17 13/02/2026 |
| 80 |  Bullish |
BTC/USDC | $66,168.49 | $1,098,008,435 | 13:57:10 13/02/2026 |
| 81 |  MEXC |
BTC/USDT | $66,208.61 | $1,041,104,821 | 13:57:12 13/02/2026 |
| 82 |  KuCoin |
BTC/USDT | $66,199.42 | $984,920,079 | 13:56:53 13/02/2026 |
| 83 | Crypto.com Exchange |
BTC/USD | $66,234.05 | $982,174,131 | 13:57:08 13/02/2026 |
| 84 | CoinP |
BTC/USDT | $66,271.44 | $979,456,696 | 14:00:15 13/02/2026 |
| 85 | Darkex Exchange |
BTC/USDT | $66,317.09 | $977,377,588 | 14:00:14 13/02/2026 |
| 86 | Batonex |
BTC/USDT | $66,303.55 | $959,957,815 | 14:00:07 13/02/2026 |
| 87 |  OneBullEx |
BTC/USDT | $66,312.59 | $959,023,260 | 14:03:22 13/02/2026 |
| 88 |  XXKK |
BTC/USDT | $68,888.22 | $925,317,035 | 14:00:10 13/02/2026 |
| 89 |  LBank |
BTC/USDT | $66,232.89 | $915,125,481 | 13:57:13 13/02/2026 |
| 90 |  EasiCoin |
BTC/USDT | $66,257.55 | $912,136,495 | 14:00:16 13/02/2026 |
| 91 |  BlockFin |
BTC/USDT | $66,261.75 | $904,046,139 | 14:00:19 13/02/2026 |
| 92 |  Coinbase Exchange |
BTC/USD | $66,170.86 | $878,061,809 | 13:56:28 13/02/2026 |
| 93 |  YUBIT |
BTC/USDT | $66,227.37 | $851,430,393 | 13:57:08 13/02/2026 |
| 94 | SunX |
BTC/USDT | $66,322.83 | $838,639,841 | 14:00:11 13/02/2026 |
| 95 |  BitradeX |
BTC/USDT | $66,196.81 | $834,080,481 | 13:57:16 13/02/2026 |
| 96 |  CRMClick |
BTC/USDT | $66,195.90 | $810,492,254 | 13:57:15 13/02/2026 |
| 97 |  HTX |
BTC/USDT | $66,010.70 | $809,550,388 | 13:48:23 13/02/2026 |
| 98 | WEEX |
BTC/USDT | $66,218.15 | $801,885,630 | 13:57:12 13/02/2026 |
| 99 |  Deribit |
BTC/USD | $66,483.88 | $798,907,484 | 14:03:50 13/02/2026 |
| 100 |  4E |
BTC/USDT | $66,315.03 | $798,284,355 | 14:00:07 13/02/2026 |
| 101 | Gate |
BTC/USDT | $66,206.51 | $790,376,005 | 13:56:54 13/02/2026 |
| 102 |  ASTX |
BTC/USDT | $66,312.92 | $773,882,478 | 14:00:08 13/02/2026 |
| 103 | Hibt |
BTC/USDT | $66,218.29 | $773,106,384 | 13:57:18 13/02/2026 |
| 104 | Toobit |
BTC/USDT | $66,218.23 | $772,507,758 | 13:57:12 13/02/2026 |
| 105 |  Tebbit |
BTC/USDT | $66,311.45 | $770,298,200 | 14:00:10 13/02/2026 |
| 106 |  XT.COM |
BTC/USDT | $66,218.23 | $769,774,484 | 13:57:12 13/02/2026 |
| 107 |  BitxEX |
BTC/USDT | $66,311.45 | $767,733,492 | 14:00:10 13/02/2026 |
| 108 |  BitDelta |
BTC/USDT | $66,315.25 | $759,680,204 | 14:00:10 13/02/2026 |
| 109 | UZX |
BTC/USDT | $66,218.30 | $746,223,457 | 13:57:18 13/02/2026 |
| 110 | KuCoin |
XBT/USDT | $66,155.03 | $743,945,763 | 13:54:18 13/02/2026 |
| 111 | Ourbit |
BTC/USDT | $66,205.86 | $738,740,742 | 13:57:11 13/02/2026 |
| 112 | FameEX |
BTC/USDT | $66,170.29 | $731,712,664 | 13:57:11 13/02/2026 |
| 113 | DigiFinex |
BTC/USDT | $66,254.91 | $711,767,464 | 13:57:11 13/02/2026 |
| 114 | OrangeX |
BTC/USDT | $66,226.35 | $703,991,003 | 13:57:08 13/02/2026 |
| 115 |  Bitop |
BTC/USDT | $66,262.55 | $697,418,807 | 14:00:18 13/02/2026 |
| 116 | Toobit |
BTC/USDC | $66,188.80 | $690,745,230 | 13:57:16 13/02/2026 |
| 117 | CoinW |
BTC/USDC | $66,189.37 | $670,610,725 | 13:57:17 13/02/2026 |
| 118 | ASTX |
BTC/USDT | $66,262.54 | $653,798,664 | 14:00:16 13/02/2026 |
| 119 | BiKing |
BTC/USDT | $66,311.45 | $628,934,681 | 14:00:11 13/02/2026 |
| 120 | Tapbit |
BTC/USDT | $66,227.54 | $622,106,377 | 13:57:10 13/02/2026 |
| 121 |  Ekbit |
BTC/USDT | $66,262.45 | $613,676,017 | 14:00:16 13/02/2026 |
| 122 |  YEX |
BTC/USDT | $66,260.15 | $605,076,564 | 14:00:16 13/02/2026 |
| 123 | BlockFin |
BTC/USDT | $66,153.42 | $604,169,284 | 13:54:09 13/02/2026 |
| 124 |  GroveX |
BTC/USDT | $66,086.44 | $599,170,366 | 14:00:09 13/02/2026 |
| 125 |  BitTap |
BTC/USDT | $66,274.34 | $595,568,551 | 14:00:25 13/02/2026 |
| 126 |  ApeX Omni |
BTC/USDT | $66,319.68 | $594,133,462 | 14:03:15 13/02/2026 |
| 127 |  AIA Exchange |
BTC/USDT | $66,322.83 | $584,788,615 | 14:00:12 13/02/2026 |
| 128 | Bybit |
BTC/USDT | $66,161.48 | $584,753,782 | 13:54:09 13/02/2026 |
| 129 | AscendEX |
BTC/USDT | $66,168.99 | $572,718,085 | 13:54:11 13/02/2026 |
| 130 |  AstralX |
BTC/USDT | $66,322.93 | $572,128,280 | 14:00:07 13/02/2026 |
| 131 |  BitbabyExchange |
BTC/USDT | $66,208.70 | $561,036,792 | 13:57:16 13/02/2026 |
| 132 |  Aivora Exchange |
BTC/USDT | $66,301.92 | $559,266,335 | 14:00:16 13/02/2026 |
| 133 |  BitGW Exchange |
BTC/USDT | $66,323.03 | $553,293,547 | 14:00:10 13/02/2026 |
| 134 | LBank |
BTC/USDT | $66,192.60 | $540,244,118 | 13:57:16 13/02/2026 |
| 135 | OKX |
BTC/USDT | $66,205.31 | $535,757,891 | 13:56:54 13/02/2026 |
| 136 |  Phemex |
BTC/USD | $66,191.60 | $535,324,217 | 13:57:17 13/02/2026 |
| 137 |  Gems Trade |
BTC/USDT | $66,323.03 | $534,724,392 | 14:00:09 13/02/2026 |
| 138 |  CrypFine |
BTC/USDT | $66,262.55 | $516,769,540 | 14:00:17 13/02/2026 |
| 139 | Crypto.com Exchange |
BTC/USDT | $66,234.83 | $514,494,641 | 13:57:08 13/02/2026 |
| 140 | CrypFine |
BTC/USDT | $66,307.63 | $489,798,255 | 14:00:14 13/02/2026 |
| 141 |  CoinChief |
BTC/USDT | $66,315.03 | $477,750,029 | 14:00:08 13/02/2026 |
| 142 | Binance |
BTC/USDC | $66,206.21 | $476,854,721 | 13:56:54 13/02/2026 |
| 143 | KTX |
BTC/USDT | $66,310.04 | $473,503,504 | 14:00:10 13/02/2026 |
| 144 | YUBIT |
BTC/USDT | $66,196.41 | $451,054,546 | 13:57:15 13/02/2026 |
| 145 | NovaEx |
BTC/USDC | $66,267.35 | $442,016,476 | 14:00:16 13/02/2026 |
| 146 |  EagleX |
BTC/USDT | $66,262.24 | $440,590,414 | 14:00:15 13/02/2026 |
| 147 | Bitget |
BTC/USDT | $66,160.93 | $423,017,966 | 13:54:07 13/02/2026 |
| 148 | BVOX |
BTC/USDT | $66,152.76 | $420,086,754 | 13:54:07 13/02/2026 |
| 149 | Hotcoin |
BTC/USDT | $66,157.72 | $414,880,005 | 13:58:00 13/02/2026 |
| 150 |  Bitcastle |
BTC/USDT | $66,311.44 | $403,778,811 | 14:00:09 13/02/2026 |
| 151 | AllinX |
BTC/USDT | $66,302.05 | $401,286,769 | 14:00:08 13/02/2026 |
| 152 |  Poloniex |
BTC/USDT | $66,350.23 | $400,204,813 | 13:59:23 13/02/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $66,181.77 | $380,572,228 | 13:57:16 13/02/2026 |
| 154 |  Coinflare |
BTC/USDT | $66,349.98 | $369,776,573 | 14:00:15 13/02/2026 |
| 155 | Deepcoin |
BTC/USD | $66,192.13 | $369,331,249 | 13:57:15 13/02/2026 |
| 156 |  Paradex |
BTC/USD | $66,334.56 | $362,946,194 | 14:03:15 13/02/2026 |
| 157 |  Extended |
BTC/USD | $66,331.33 | $358,312,544 | 14:03:16 13/02/2026 |
| 158 |  Pacifica |
BTC/USD | $66,333.63 | $352,455,078 | 14:03:15 13/02/2026 |
| 159 | Phemex |
BTC/USDT | $66,192.11 | $340,461,624 | 13:57:17 13/02/2026 |
| 160 | Binance |
BTC/USD1 | $66,206.55 | $335,970,166 | 13:56:54 13/02/2026 |
| 161 | Tebbit |
BTC/USDT | $66,262.64 | $333,698,892 | 14:00:16 13/02/2026 |
| 162 | BingX |
BTC/USDT | $66,156.42 | $333,443,027 | 13:54:13 13/02/2026 |
| 163 |  BloFin |
BTC/USDT | $66,307.49 | $329,151,898 | 14:00:09 13/02/2026 |
| 164 | Bybit |
BTC/USD | $66,136.35 | $317,741,882 | 13:54:17 13/02/2026 |
| 165 |  Cryptomus |
BTC/USDT | $66,228.15 | $302,651,245 | 13:57:07 13/02/2026 |
| 166 | BloFin |
BTC/USDT | $66,270.73 | $301,088,946 | 14:00:16 13/02/2026 |
| 167 |  KlicklX |
BTC/USDT | $66,311.31 | $285,556,436 | 14:00:09 13/02/2026 |
| 168 |  Millionero |
BTC/USDT | $66,296.42 | $263,865,034 | 14:00:23 13/02/2026 |
| 169 |  IndoEx |
BTC/USDT | $66,097.31 | $261,507,257 | 13:57:11 13/02/2026 |
| 170 | Coinlocally |
BTC/USDT | $66,310.73 | $260,789,712 | 14:00:07 13/02/2026 |
| 171 | Bitrue |
BTC/USDT | $66,227.37 | $255,037,060 | 13:57:10 13/02/2026 |
| 172 | Hibt |
BTC/USDC | $66,215.27 | $252,704,697 | 13:57:18 13/02/2026 |
| 173 |  Grvt |
BTC/USDT | $66,261.15 | $245,758,045 | 14:00:16 13/02/2026 |
| 174 | Deribit |
BTC/USD | $66,404.02 | $245,481,820 | 14:03:50 13/02/2026 |
| 175 |  P2B |
BTC/USDT | $66,205.85 | $239,247,084 | 13:57:09 13/02/2026 |
| 176 |  Bitfinex |
BTC/USDT | $66,277.65 | $237,704,277 | 13:57:15 13/02/2026 |
| 177 | Zoomex |
BTC/USDT | $66,045.52 | $234,068,951 | 13:42:08 13/02/2026 |
| 178 | Echobit |
BTC/USDT | $66,226.08 | $233,321,351 | 13:57:12 13/02/2026 |
| 179 | P2B |
BTC/USD | $66,256.00 | $231,930,831 | 13:57:09 13/02/2026 |
| 180 | Azbit |
BTC/USDC | $66,217.92 | $230,253,105 | 13:57:10 13/02/2026 |
| 181 | BitradeX |
BTC/USDT | $66,218.52 | $228,339,447 | 13:57:15 13/02/2026 |
| 182 |  Bitstamp by Robinhood |
BTC/USD | $66,333.00 | $226,626,976 | 13:59:53 13/02/2026 |
| 183 | Bullish |
BTC/USD | $66,159.45 | $225,477,141 | 13:57:10 13/02/2026 |
| 184 | Phemex |
BTC/USDT | $66,227.37 | $214,889,844 | 13:57:10 13/02/2026 |
| 185 | WhiteBIT |
BTC/USDT | $66,227.55 | $210,172,550 | 13:57:07 13/02/2026 |
| 186 | Bitunix |
BTC/USDT | $66,156.27 | $202,503,168 | 13:54:07 13/02/2026 |
| 187 |  CEEX exchange |
BTC/USDT | $66,287.63 | $202,023,968 | 14:00:15 13/02/2026 |
| 188 | CEEX exchange |
BTC/USDT | $66,309.95 | $199,745,742 | 14:00:10 13/02/2026 |
| 189 |  BigONE |
BTC/USDT | $66,218.23 | $188,786,452 | 13:57:10 13/02/2026 |
| 190 | Binance |
BTC/JPY | $66,423.26 | $187,577,116 | 13:56:54 13/02/2026 |
| 191 | B2Z Exchange |
BTC/USD | $66,365.90 | $185,464,211 | 14:00:10 13/02/2026 |
| 192 | BITmarkets |
BTC/USD | $66,367.70 | $185,402,395 | 14:00:08 13/02/2026 |
| 193 |  DeriW |
BTC/USDT | $66,264.52 | $177,778,957 | 14:03:16 13/02/2026 |
| 194 | TruBit Pro Exchange |
BTC/USDT | $66,295.75 | $172,331,032 | 14:00:10 13/02/2026 |
| 195 |  Coincall |
BTC/USD | $66,329.08 | $167,646,586 | 14:03:16 13/02/2026 |
| 196 | WHXEX |
BTC/USDT | $66,298.52 | $167,256,037 | 14:00:13 13/02/2026 |
| 197 | Koinbay |
BTC/USDT | $66,225.90 | $166,473,056 | 13:57:13 13/02/2026 |
| 198 | Binance |
BTC/FDUSD | $66,212.53 | $164,981,079 | 13:56:54 13/02/2026 |
| 199 |  Kraken |
XBT/USD | $66,333.30 | $164,479,496 | 13:59:55 13/02/2026 |
| 200 |  MGBX |
BTC/USDT | $66,262.35 | $163,336,475 | 14:00:16 13/02/2026 |
| 201 | IndoEx |
ETH/BTC | $1,932.90 | $162,390,163 | 13:57:11 13/02/2026 |
| 202 |  Upbit |
BTC/KRW | $67,246.31 | $158,662,020 | 13:56:54 13/02/2026 |
| 203 | HTX |
BTC/USDT | $66,331.01 | $155,052,779 | 13:59:55 13/02/2026 |
| 204 |  SWFT Trade |
BTC/USDT | $66,327.08 | $155,043,614 | 14:00:11 13/02/2026 |
| 205 | CRMClick |
BTC/USDT | $66,210.53 | $155,007,613 | 13:57:09 13/02/2026 |
| 206 | MEXC |
BTC/USDC | $66,137.41 | $153,125,367 | 13:54:15 13/02/2026 |
| 207 | YEX |
BTC/USDC | $66,267.45 | $150,274,677 | 14:00:16 13/02/2026 |
| 208 | Bitfinex |
BTC/USD | $66,466.00 | $149,219,765 | 13:59:53 13/02/2026 |
| 209 | Bullish |
BTC/USDT | $66,161.90 | $148,333,471 | 13:57:10 13/02/2026 |
| 210 |  BitMEX |
XBT/USD | $66,108.97 | $146,549,833 | 13:57:22 13/02/2026 |
| 211 |  LMAX Digital |
BTC/USD | $66,341.50 | $146,013,477 | 14:00:07 13/02/2026 |
| 212 | Ju.com |
BTC/USDT | $66,313.42 | $145,475,642 | 14:00:10 13/02/2026 |
| 213 | B2Z Exchange |
BTC/USDT | $66,318.94 | $140,802,478 | 14:00:10 13/02/2026 |
| 214 | BITmarkets |
BTC/USDT | $66,310.26 | $140,777,788 | 14:00:08 13/02/2026 |
| 215 |  Bithumb |
BTC/KRW | $67,373.03 | $140,531,846 | 13:59:54 13/02/2026 |
| 216 | KCEX |
BTC/USDC | $66,197.87 | $140,441,247 | 13:57:15 13/02/2026 |
| 217 | BTSE |
BTC/USDT | $66,232.55 | $140,412,817 | 13:57:08 13/02/2026 |
| 218 | LBank |
BTC/USDC | $66,230.68 | $136,041,244 | 13:57:13 13/02/2026 |
| 219 | IBIT Global |
BTC/USDT | $66,306.70 | $135,561,668 | 14:00:10 13/02/2026 |
| 220 |  dYdX v4 |
BTC/USD | $66,402.56 | $130,827,647 | 14:04:17 13/02/2026 |
| 221 |  BYDFi |
BTC/USDT | $66,218.27 | $130,111,715 | 13:57:11 13/02/2026 |
| 222 | Tapbit |
BTC/USDC | $66,212.53 | $129,908,203 | 13:57:10 13/02/2026 |
| 223 | Millionero |
BTC/USDT | $66,168.07 | $127,112,521 | 13:54:07 13/02/2026 |
| 224 | EagleX |
BTC/USDT | $66,311.44 | $123,333,484 | 14:00:10 13/02/2026 |
| 225 | Aivora Exchange |
BTC/USDC | $66,261.35 | $118,841,403 | 14:00:16 13/02/2026 |
| 226 | BitbabyExchange |
BTC/USDC | $66,198.90 | $117,785,563 | 13:57:16 13/02/2026 |
| 227 |  ALP.COM |
BTC/USDT | $66,310.94 | $117,101,198 | 14:00:10 13/02/2026 |
| 228 |  LATOKEN |
BTC/USDT | $66,064.56 | $110,138,273 | 13:51:13 13/02/2026 |
| 229 | YUBIT |
BTC/USD | $66,195.87 | $103,035,640 | 13:57:15 13/02/2026 |
| 230 |  ZKE |
BTC/USDT | $66,311.44 | $100,045,733 | 14:00:12 13/02/2026 |
| 231 | Bitunix |
BTC/USDC | $66,114.91 | $99,014,505 | 13:54:15 13/02/2026 |
| 232 |  bitFlyer |
BTC/JPY | $66,219.76 | $97,184,189 | 13:57:22 13/02/2026 |
| 233 | Toobit |
BTC/USDC | $66,221.38 | $96,971,335 | 13:57:12 13/02/2026 |
| 234 | Bitcastle |
BTC/USDT | $66,268.43 | $96,100,599 | 14:00:18 13/02/2026 |
| 235 | Zoomex |
BTC/USD | $66,539.56 | $95,837,897 | 13:57:15 13/02/2026 |
| 236 | Bitrue |
BTC/USDC | $66,227.93 | $94,263,213 | 13:57:10 13/02/2026 |
| 237 | Bitfinex |
BTC/USDT | $66,318.75 | $90,443,981 | 13:59:23 13/02/2026 |
| 238 |  Reya |
BTC/USDT | $66,275.45 | $90,300,750 | 14:03:16 13/02/2026 |
| 239 | Phemex |
BTC/USDC | $66,192.27 | $86,705,696 | 13:57:17 13/02/2026 |
| 240 | BitTap |
BTC/USDT | $66,298.13 | $85,759,459 | 14:00:13 13/02/2026 |
| 241 |  Antarctic |
BTC/USDT | $66,319.62 | $85,546,575 | 14:03:15 13/02/2026 |
| 242 | Bullish |
BTC/PYUSD | $66,167.59 | $83,045,605 | 13:57:10 13/02/2026 |
| 243 |  Bitvavo |
BTC/EUR | $66,262.28 | $82,744,155 | 13:57:11 13/02/2026 |
| 244 |  Dex-Trade |
BTC/USDT | $66,152.27 | $80,973,704 | 13:54:10 13/02/2026 |
| 245 |  SuperEx |
BTC/USDT | $66,227.34 | $79,906,534 | 13:57:11 13/02/2026 |
| 246 | BitxEX |
BTC/USDT | $66,253.56 | $79,017,746 | 14:00:16 13/02/2026 |
| 247 | BYDFi |
BTC/USDT | $66,128.25 | $77,289,795 | 14:00:15 13/02/2026 |
| 248 | CZR Exchange |
BTC/USDT | $66,310.64 | $77,055,527 | 14:00:10 13/02/2026 |
| 249 | Biconomy.com |
BTC/USDC | $66,164.78 | $73,336,654 | 13:54:11 13/02/2026 |
| 250 | WHXEX |
BTC/USDC | $66,311.64 | $71,498,296 | 14:00:13 13/02/2026 |
| 251 | Koinbay |
BTC/USDC | $66,229.03 | $71,259,337 | 13:57:13 13/02/2026 |
| 252 | YEX |
BTC/USDT | $66,315.03 | $70,103,878 | 14:00:12 13/02/2026 |
| 253 | Hotcoin |
BTC/USDC | $66,142.75 | $68,849,026 | 13:58:00 13/02/2026 |
| 254 | CoinUp.io |
XAUT/BTC | $4,931.42 | $66,187,423 | 13:57:08 13/02/2026 |
| 255 | MGBX |
BTC/USDT | $66,311.44 | $65,292,136 | 14:00:11 13/02/2026 |
| 256 | Bitunix |
BTC/USD | $66,137.36 | $64,204,184 | 13:54:15 13/02/2026 |
| 257 | YEX |
BTC/USD | $66,270.05 | $63,237,010 | 14:00:16 13/02/2026 |
| 258 | BigONE |
ETH/BTC | $1,938.30 | $61,546,729 | 13:57:10 13/02/2026 |
| 259 | bitFlyer |
BTC/JPY | $66,460.32 | $60,639,674 | 13:59:53 13/02/2026 |
| 260 |  Cofinex |
BTC/USD | $66,278.63 | $60,523,531 | 14:00:15 13/02/2026 |
| 261 | BingX |
BTC/USD | $66,227.92 | $59,979,016 | 13:57:18 13/02/2026 |
| 262 |  ONUS Pro |
BTC/VNDC | $66,326.28 | $58,368,542 | 14:00:15 13/02/2026 |
| 263 | IndoEx |
BTC/BNB | $66,096.99 | $56,951,986 | 13:57:11 13/02/2026 |
| 264 | Kraken |
XBT/EUR | $66,345.20 | $56,747,364 | 13:59:55 13/02/2026 |
| 265 | OneEx |
BTC/USDT | $66,306.45 | $56,052,453 | 14:00:07 13/02/2026 |
| 266 |  Bit2Me |
BTC/EUR | $66,330.64 | $55,647,627 | 14:00:10 13/02/2026 |
| 267 | Aster |
BTC/USD | $66,131.90 | $55,185,429 | 13:54:15 13/02/2026 |
| 268 |  Coincheck |
BTC/JPY | $66,448.44 | $54,935,622 | 13:57:11 13/02/2026 |
| 269 |  YoBit |
ZEC/BTC | $232.61 | $54,904,007 | 14:00:12 13/02/2026 |
| 270 | AstralX |
BTC/USDT | $66,201.90 | $54,665,925 | 13:57:15 13/02/2026 |
| 271 |  PointPay |
BTC/USDT | $66,200.72 | $54,525,646 | 13:57:11 13/02/2026 |
| 272 | Bit2Me |
BTC/USDC | $66,313.73 | $52,519,174 | 14:00:10 13/02/2026 |
| 273 | Bybit |
BTC/USDC | $66,152.19 | $49,048,911 | 13:54:09 13/02/2026 |
| 274 | SuperEx |
BTC/USDC | $66,231.99 | $48,442,711 | 13:57:11 13/02/2026 |
| 275 | IndoEx |
ETC/BTC | $8.13 | $48,246,359 | 13:57:11 13/02/2026 |
| 276 |  OKJ |
BTC/JPY | $66,515.64 | $48,066,416 | 14:00:08 13/02/2026 |
| 277 |  Tothemoon |
BTC/EUR | $66,180.18 | $48,046,553 | 13:57:18 13/02/2026 |
| 278 | BTCC |
BTC/USDC | $66,168.41 | $47,675,864 | 13:57:12 13/02/2026 |
| 279 |  Nivex |
BTC/USDT | $66,298.82 | $47,641,132 | 14:00:17 13/02/2026 |
| 280 |  HashKey Exchange |
BTC/USD | $66,218.55 | $47,367,325 | 13:57:10 13/02/2026 |
| 281 |  ADEN |
BTC/USDT | $66,332.08 | $45,373,277 | 14:03:45 13/02/2026 |
| 282 | Cofinex |
BTC/USDC | $66,297.15 | $44,311,946 | 14:00:15 13/02/2026 |
| 283 | Binance |
ETH/BTC | $1,935.53 | $43,748,472 | 13:56:54 13/02/2026 |
| 284 |  FMFW.io |
BTC/USD | $66,373.35 | $43,514,233 | 14:00:08 13/02/2026 |
| 285 |  Gleec BTC |
BTC/USDT | $66,320.39 | $43,480,604 | 14:00:10 13/02/2026 |
| 286 |  HitBTC |
BTC/USDT | $66,320.39 | $43,480,250 | 14:00:08 13/02/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $66,320.39 | $43,477,884 | 14:00:08 13/02/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $66,322.34 | $43,472,921 | 14:00:08 13/02/2026 |
| 289 |  Flipster |
BTC/USDT | $66,291.62 | $43,233,684 | 14:00:15 13/02/2026 |
| 290 |  CoinCola |
BTC/USDT | $66,256.92 | $43,200,311 | 14:00:07 13/02/2026 |
| 291 | ZKE |
BTC/USDC | $66,311.54 | $42,907,043 | 14:00:12 13/02/2026 |
| 292 | Millionero |
BTC/USDC | $66,156.99 | $42,178,850 | 13:54:07 13/02/2026 |
| 293 | EasiCoin |
BTC/USD1 | $66,314.19 | $41,552,206 | 14:00:08 13/02/2026 |
| 294 |  Niza.io |
BTC/USD | $66,213.20 | $41,210,797 | 13:57:08 13/02/2026 |
| 295 | BitbabyExchange |
BTC/USDT | $66,235.20 | $40,138,444 | 13:57:12 13/02/2026 |
| 296 | Binance |
ETH/BTC | $1,932.11 | $39,746,890 | 13:54:17 13/02/2026 |
| 297 | Nivex |
BTC/USDT | $66,306.45 | $39,034,491 | 14:00:10 13/02/2026 |
| 298 | Aivora Exchange |
BTC/USDT | $66,309.06 | $38,692,657 | 14:00:09 13/02/2026 |
| 299 | OKX |
BTC/USD | $66,160.66 | $38,689,110 | 13:54:53 13/02/2026 |
| 300 | Deribit |
BTC/USDC | $66,485.79 | $38,392,578 | 14:03:50 13/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 13/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,894,971,867 với tỷ giá $66,136.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.