Bitcoin BTC
Xếp hạng #1
21:28:00 22/04/2026
Giá Bitcoin (BTC)
$79,089.55 3.83%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,696.89 | $41,313,179,733 | 20:54:15 22/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,192,072,093 | $32,350,042,068 | 20:57:07 22/04/2026 |
| 3 |  Binance |
BTC/USDT | $78,727.22 | $15,554,998,188 | 20:54:16 22/04/2026 |
| 4 |  BTCC |
BTC/USDT | $78,738.89 | $15,006,705,191 | 20:57:16 22/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,781.27 | $12,910,259,079 | 21:00:16 22/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,772.55 | $12,528,376,883 | 20:57:15 22/04/2026 |
| 7 |  WEEX |
BTC/USDT | $78,765.94 | $12,368,218,533 | 20:57:16 22/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $78,781.77 | $12,018,726,374 | 21:00:16 22/04/2026 |
| 9 |  Echobit |
BTC/USDT | $78,766.34 | $11,034,591,849 | 20:57:16 22/04/2026 |
| 10 |  CoinW |
BTC/USDT | $78,772.04 | $9,204,746,062 | 20:57:17 22/04/2026 |
| 11 |  BVOX |
BTC/USDT | $78,765.54 | $8,720,868,371 | 20:57:15 22/04/2026 |
| 12 |  Bitrue |
BTC/USDT | $78,785.25 | $7,912,424,878 | 20:57:16 22/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $78,781.97 | $7,873,111,866 | 21:00:18 22/04/2026 |
| 14 |  Bybit |
BTC/USDT | $78,724.92 | $6,953,468,171 | 20:54:16 22/04/2026 |
| 15 |  NovaEx |
BTC/USDT | $78,796.18 | $6,820,281,124 | 21:00:16 22/04/2026 |
| 16 |  Ourbit |
BTC/USDT | $78,764.04 | $6,787,247,123 | 20:57:15 22/04/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $78,762.83 | $6,705,956,525 | 20:57:15 22/04/2026 |
| 18 |  SunX |
BTC/USDT | $78,783.37 | $6,484,504,651 | 21:00:18 22/04/2026 |
| 19 |  Toobit |
BTC/USDT | $78,766.24 | $6,436,258,763 | 20:57:15 22/04/2026 |
| 20 |  Deepcoin |
BTC/USDT | $78,764.04 | $6,351,970,051 | 20:57:15 22/04/2026 |
| 21 |  Gate |
BTC/USDT | $78,749.34 | $6,299,023,193 | 20:57:19 22/04/2026 |
| 22 |  BiKing |
BTC/USDT | $78,704.29 | $5,767,985,269 | 20:54:18 22/04/2026 |
| 23 |  Pionex |
BTC/USDT | $78,766.14 | $5,679,584,079 | 20:57:17 22/04/2026 |
| 24 |  IBIT Global |
BTC/USDT | $78,773.77 | $5,662,771,092 | 21:00:17 22/04/2026 |
| 25 |  Batonex |
BTC/USDT | $78,796.38 | $5,413,423,743 | 21:00:16 22/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $78,738.14 | $5,093,688,522 | 20:57:15 22/04/2026 |
| 27 |  MEXC |
BTC/USDT | $78,766.04 | $4,791,010,042 | 20:57:16 22/04/2026 |
| 28 |  Bitget |
BTC/USDT | $78,700.32 | $4,699,010,098 | 20:54:15 22/04/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $78,817.14 | $4,557,825,178 | 21:03:18 22/04/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $78,790.68 | $4,216,300,015 | 21:00:16 22/04/2026 |
| 31 | Binance |
BTC/USDC | $78,720.11 | $4,097,315,605 | 20:54:16 22/04/2026 |
| 32 |  FameEX |
BTC/USDT | $78,763.76 | $4,081,514,214 | 20:57:18 22/04/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $78,715.22 | $4,069,722,524 | 20:54:18 22/04/2026 |
| 34 |  KCEX |
BTC/USDT | $78,751.54 | $3,709,336,736 | 20:57:15 22/04/2026 |
| 35 | CoinW |
BTC/USDT | $78,811.95 | $3,564,139,452 | 20:57:09 22/04/2026 |
| 36 |  UZX |
BTC/USDT | $78,580.69 | $3,467,615,391 | 20:42:15 22/04/2026 |
| 37 |  MSX |
BTC/USD | $78,860.97 | $3,434,050,939 | 21:03:16 22/04/2026 |
| 38 |  Hyperliquid |
BTC/USD | $78,688.70 | $3,260,227,441 | 20:57:26 22/04/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $78,796.28 | $3,257,099,620 | 21:00:15 22/04/2026 |
| 40 | BTCC |
BTC/USDT | $78,771.35 | $3,177,822,134 | 20:57:08 22/04/2026 |
| 41 |  Ulink |
BTC/USDT | $66,558.95 | $3,122,411,305 | 21:00:19 22/04/2026 |
| 42 |  Websea |
BTC/USDT | $78,739.34 | $2,853,450,844 | 20:57:15 22/04/2026 |
| 43 |  Azbit |
BTC/USDT | $78,801.10 | $2,788,628,012 | 20:57:07 22/04/2026 |
| 44 | Pionex |
BTC/USDT | $78,794.32 | $2,718,245,574 | 20:57:08 22/04/2026 |
| 45 |  Ekbit |
BTC/USDT | $78,792.28 | $2,687,109,704 | 21:00:16 22/04/2026 |
| 46 |  Bitunix |
BTC/USDT | $78,752.34 | $2,648,669,369 | 20:57:15 22/04/2026 |
| 47 |  Coinbase International Exchange |
BTC/USDC | $78,803.27 | $2,622,697,362 | 21:00:16 22/04/2026 |
| 48 |  Picol |
BTC/USDT | $78,870.27 | $2,404,276,570 | 21:00:08 22/04/2026 |
| 49 |  AllinX |
BTC/USDT | $78,785.95 | $2,343,186,920 | 21:00:15 22/04/2026 |
| 50 |  Zoomex |
BTC/USDT | $74,509.56 | $2,305,331,042 | 20:57:15 22/04/2026 |
| 51 |  BiFinance |
BTC/USDT | $78,280.61 | $2,229,461,036 | 20:57:10 22/04/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $78,697.09 | $2,172,628,093 | 20:54:15 22/04/2026 |
| 53 |  CrypFine |
BTC/USDT | $78,759.14 | $2,157,606,998 | 20:57:15 22/04/2026 |
| 54 |  Coinlocally |
BTC/USDT | $78,774.87 | $2,067,527,135 | 21:00:16 22/04/2026 |
| 55 |  BitMart |
BTC/USDT | $78,794.33 | $2,057,886,141 | 20:57:08 22/04/2026 |
| 56 | CoinUp.io |
BTC/USDT | $78,760.49 | $2,001,223,943 | 20:54:12 22/04/2026 |
| 57 |  BingX |
BTC/USDT | $78,761.24 | $1,961,954,847 | 20:57:17 22/04/2026 |
| 58 | Biconomy.com |
BTC/USDT | $78,794.32 | $1,924,325,047 | 20:57:08 22/04/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $78,781.55 | $1,817,660,484 | 21:00:17 22/04/2026 |
| 60 |  CoinP |
BTC/USDT | $78,761.89 | $1,806,439,950 | 20:54:10 22/04/2026 |
| 61 | SunX |
BTC/USDT | $78,849.49 | $1,792,363,729 | 21:00:12 22/04/2026 |
| 62 |  WHXEX |
BTC/USDT | $78,783.27 | $1,755,296,213 | 21:00:16 22/04/2026 |
| 63 |  idax exchange |
BTC/USDT | $78,783.27 | $1,755,290,971 | 21:00:16 22/04/2026 |
| 64 | Ulink |
BTC/USDT | $78,851.73 | $1,734,650,048 | 21:00:07 22/04/2026 |
| 65 |  Hotcoin |
BTC/USDT | $78,748.44 | $1,691,026,690 | 20:57:18 22/04/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $78,823.58 | $1,689,108,026 | 21:00:17 22/04/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,387.65 | $1,639,358,977 | 20:54:15 22/04/2026 |
| 68 |  OneEx |
BTC/USDT | $78,788.47 | $1,582,881,902 | 21:00:16 22/04/2026 |
| 69 |  IMBX |
BTC/USDT | $78,799.28 | $1,529,727,147 | 21:00:15 22/04/2026 |
| 70 | CoinW |
BTC/USDC | $78,766.95 | $1,488,424,788 | 20:57:17 22/04/2026 |
| 71 | Binance |
BTC/USDT | $78,793.38 | $1,460,447,318 | 20:56:54 22/04/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $78,875.75 | $1,460,083,731 | 21:00:08 22/04/2026 |
| 73 | KCEX |
BTC/USDT | $78,796.14 | $1,445,928,165 | 20:57:07 22/04/2026 |
| 74 | FameEX |
BTC/USDT | $78,747.49 | $1,289,799,634 | 20:57:08 22/04/2026 |
| 75 |  HTX |
BTC/USDT | $78,672.20 | $1,282,857,353 | 20:54:16 22/04/2026 |
| 76 |  Aster |
BTC/USDT | $78,564.79 | $1,229,759,925 | 20:54:15 22/04/2026 |
| 77 |  AstralX |
BTC/USDT | $78,806.42 | $1,220,778,222 | 20:57:16 22/04/2026 |
| 78 |  OneBullEx |
BTC/USDT | $78,799.08 | $1,163,105,927 | 21:00:29 22/04/2026 |
| 79 |  BitradeX |
BTC/USDT | $78,704.32 | $1,155,389,600 | 20:54:15 22/04/2026 |
| 80 | Bybit |
BTC/USDT | $78,752.43 | $1,117,176,924 | 20:54:12 22/04/2026 |
| 81 | NovaEx |
BTC/USDT | $78,870.27 | $1,066,823,508 | 21:00:09 22/04/2026 |
| 82 | Azbit |
BTC/USDC | $78,808.59 | $1,060,718,203 | 20:57:07 22/04/2026 |
| 83 |  BlockFin |
BTC/USDT | $78,590.31 | $1,019,423,087 | 20:51:15 22/04/2026 |
| 84 |  EdgeX |
BTC/USD | $78,864.55 | $1,018,470,971 | 21:03:15 22/04/2026 |
| 85 |  Coinstore |
BTC/USDT | $78,742.94 | $981,065,806 | 20:57:07 22/04/2026 |
| 86 |  YUBIT |
BTC/USDT | $78,816.43 | $961,660,616 | 20:57:11 22/04/2026 |
| 87 | CoinP |
BTC/USDT | $78,715.22 | $911,719,236 | 20:54:15 22/04/2026 |
| 88 |  BitTap |
BTC/USDT | $78,844.96 | $888,090,472 | 20:57:18 22/04/2026 |
| 89 |  Lighter |
BTC/USDC | $78,737.61 | $861,376,239 | 21:00:15 22/04/2026 |
| 90 | Batonex |
BTC/USDT | $78,870.54 | $856,259,970 | 21:00:10 22/04/2026 |
| 91 |  Tebbit |
BTC/USDT | $78,781.27 | $847,887,138 | 21:00:16 22/04/2026 |
| 92 | Toobit |
BTC/USDT | $78,794.11 | $846,929,367 | 20:57:10 22/04/2026 |
| 93 |  KuCoin |
XBT/USDT | $78,772.45 | $845,533,861 | 20:57:19 22/04/2026 |
| 94 |  Bitop |
BTC/USDT | $78,781.17 | $843,961,041 | 21:00:22 22/04/2026 |
| 95 |  Crypto.com Exchange |
BTC/USD | $78,827.97 | $801,997,831 | 20:57:10 22/04/2026 |
| 96 | Hotcoin |
BTC/USDT | $78,765.31 | $794,545,176 | 20:57:10 22/04/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $78,820.01 | $775,095,260 | 20:57:00 22/04/2026 |
| 98 | Crypto.com Exchange |
BTC/USD | $78,801.42 | $765,602,058 | 20:57:17 22/04/2026 |
| 99 |  YEX |
BTC/USDT | $78,783.27 | $737,272,345 | 21:00:16 22/04/2026 |
| 100 |  BitDelta |
BTC/USDT | $78,773.64 | $730,401,632 | 20:54:07 22/04/2026 |
| 101 |  4E |
BTC/USDT | $78,803.30 | $722,116,601 | 20:57:11 22/04/2026 |
| 102 |  LBank |
BTC/USDT | $78,766.24 | $717,253,740 | 20:57:17 22/04/2026 |
| 103 |  BTSE |
BTC/USDT | $78,732.44 | $708,504,787 | 20:57:15 22/04/2026 |
| 104 | OrangeX |
BTC/USDT | $78,806.38 | $705,014,405 | 20:57:07 22/04/2026 |
| 105 | Tebbit |
BTC/USDT | $78,828.96 | $698,631,727 | 21:00:11 22/04/2026 |
| 106 |  ASTX |
BTC/USDT | $78,870.27 | $697,809,374 | 21:00:08 22/04/2026 |
| 107 |  XT.COM |
BTC/USDT | $78,794.33 | $696,221,679 | 20:57:09 22/04/2026 |
| 108 |  BitxEX |
BTC/USDT | $78,870.27 | $694,338,826 | 21:00:08 22/04/2026 |
| 109 | UZX |
BTC/USDT | $78,794.10 | $676,784,864 | 20:57:10 22/04/2026 |
| 110 |  Deribit |
BTC/USD | $78,804.97 | $672,591,331 | 21:00:52 22/04/2026 |
| 111 |  B2Z Exchange |
BTC/USD | $78,861.64 | $671,175,680 | 21:00:16 22/04/2026 |
| 112 |  BITmarkets |
BTC/USDT | $78,824.38 | $670,961,860 | 21:00:16 22/04/2026 |
| 113 | YUBIT |
BTC/USDT | $78,765.94 | $664,724,432 | 20:57:15 22/04/2026 |
| 114 | Ourbit |
BTC/USDT | $78,747.11 | $652,381,267 | 20:54:07 22/04/2026 |
| 115 |  Phemex |
BTC/USD | $78,762.06 | $652,350,733 | 20:57:17 22/04/2026 |
| 116 | Binance |
BTC/USDC | $78,802.93 | $649,919,884 | 20:56:54 22/04/2026 |
| 117 |  Bitbaby |
BTC/USDT | $78,737.34 | $648,477,739 | 20:57:16 22/04/2026 |
| 118 |  GroveX |
BTC/USDT | $78,640.92 | $639,871,566 | 20:57:08 22/04/2026 |
| 119 | DigiFinex |
BTC/USDT | $78,762.20 | $636,958,961 | 20:54:07 22/04/2026 |
| 120 |  EagleX |
BTC/USDT | $78,789.77 | $618,006,140 | 21:00:15 22/04/2026 |
| 121 |  Bullish |
BTC/USDC | $78,887.03 | $617,406,503 | 21:00:07 22/04/2026 |
| 122 |  Hibt |
BTC/USDT | $78,794.30 | $613,301,269 | 20:57:08 22/04/2026 |
| 123 | AscendEX |
BTC/USDT | $78,766.93 | $589,892,512 | 20:57:10 22/04/2026 |
| 124 | Toobit |
BTC/USDC | $78,769.58 | $581,674,889 | 20:57:15 22/04/2026 |
| 125 |  AIA Exchange |
BTC/USDT | $78,851.73 | $579,989,699 | 21:00:08 22/04/2026 |
| 126 |  ApeX Omni |
BTC/USDT | $78,806.74 | $573,893,381 | 21:03:16 22/04/2026 |
| 127 | BiKing |
BTC/USDT | $78,837.70 | $572,034,359 | 21:00:17 22/04/2026 |
| 128 | Deepcoin |
BTC/USDT | $78,794.10 | $570,866,678 | 20:57:08 22/04/2026 |
| 129 | Tapbit |
BTC/USDT | $78,786.35 | $566,983,328 | 20:57:09 22/04/2026 |
| 130 |  Aivora Exchange |
BTC/USDT | $78,805.18 | $551,685,924 | 21:00:16 22/04/2026 |
| 131 |  BloFin |
BTC/USDT | $78,799.18 | $545,147,585 | 21:00:17 22/04/2026 |
| 132 | BVOX |
BTC/USDT | $78,790.75 | $542,245,225 | 20:57:12 22/04/2026 |
| 133 |  BitGW Exchange |
BTC/USDT | $78,785.90 | $523,883,659 | 20:57:07 22/04/2026 |
| 134 | Gate |
BTC/USDT | $78,833.56 | $523,663,727 | 20:59:54 22/04/2026 |
| 135 |  Grvt |
BTC/USDT | $78,813.91 | $521,604,970 | 21:03:17 22/04/2026 |
| 136 | NovaEx |
BTC/USDC | $78,774.38 | $515,864,502 | 21:00:16 22/04/2026 |
| 137 | BlockFin |
BTC/USDT | $78,746.98 | $513,772,893 | 20:54:07 22/04/2026 |
| 138 |  Gems Trade |
BTC/USDT | $78,781.07 | $507,854,906 | 20:57:11 22/04/2026 |
| 139 |  OKX |
BTC/USDT | $78,789.34 | $507,787,707 | 20:56:54 22/04/2026 |
| 140 |  BigONE |
BTC/USDT | $78,812.60 | $503,073,213 | 20:57:13 22/04/2026 |
| 141 | WEEX |
BTC/USDT | $78,794.30 | $501,157,138 | 20:57:08 22/04/2026 |
| 142 | CrypFine |
BTC/USDT | $78,789.66 | $477,872,364 | 20:57:07 22/04/2026 |
| 143 |  XXKK |
BTC/USDT | $78,788.45 | $467,309,350 | 20:57:09 22/04/2026 |
| 144 |  KTX |
BTC/USDT | $78,797.68 | $466,912,279 | 21:00:16 22/04/2026 |
| 145 | MEXC |
BTC/USDT | $78,797.48 | $462,525,526 | 20:57:09 22/04/2026 |
| 146 |  Extended |
BTC/USD | $78,868.70 | $461,504,926 | 21:03:16 22/04/2026 |
| 147 | Crypto.com Exchange |
BTC/USDT | $78,792.66 | $460,510,279 | 20:57:10 22/04/2026 |
| 148 |  Pacifica |
BTC/USD | $78,867.56 | $456,960,873 | 21:03:15 22/04/2026 |
| 149 |  Millionero |
BTC/USDT | $78,774.77 | $437,747,483 | 21:00:16 22/04/2026 |
| 150 |  KlicklX |
BTC/USDT | $78,879.81 | $428,224,964 | 21:00:11 22/04/2026 |
| 151 |  Coinflare |
BTC/USDT | $78,860.19 | $421,641,895 | 21:00:15 22/04/2026 |
| 152 | KuCoin |
BTC/USDT | $78,836.77 | $412,084,058 | 20:59:23 22/04/2026 |
| 153 |  EasiCoin |
BTC/USDT | $78,782.97 | $397,706,434 | 21:00:15 22/04/2026 |
| 154 |  SWFT Trade |
BTC/USDT | $78,860.94 | $377,859,974 | 21:00:09 22/04/2026 |
| 155 | HTX |
BTC/USDT | $78,824.35 | $377,856,237 | 20:59:54 22/04/2026 |
| 156 |  Poloniex |
BTC/USDT | $78,651.63 | $365,624,230 | 20:59:53 22/04/2026 |
| 157 | Phemex |
BTC/USDT | $78,767.14 | $363,935,103 | 20:57:17 22/04/2026 |
| 158 | Bitget |
BTC/USDT | $78,773.58 | $354,505,547 | 20:54:07 22/04/2026 |
| 159 |  Bitcastle |
BTC/USDT | $78,870.27 | $352,828,879 | 21:00:09 22/04/2026 |
| 160 | BingX |
BTC/USDT | $78,809.44 | $347,485,540 | 20:57:07 22/04/2026 |
| 161 | Hibt |
BTC/USDC | $78,795.54 | $344,195,637 | 20:57:08 22/04/2026 |
| 162 | AllinX |
BTC/USDT | $78,874.21 | $336,634,110 | 21:00:08 22/04/2026 |
| 163 | Zoomex |
BTC/USDT | $78,785.80 | $335,484,107 | 20:57:07 22/04/2026 |
| 164 | BTCC |
BTC/USDC | $78,777.80 | $324,014,790 | 20:57:08 22/04/2026 |
| 165 | Websea |
BTC/USDT | $78,790.10 | $322,053,366 | 20:57:08 22/04/2026 |
| 166 | LBank |
BTC/USDT | $78,787.66 | $304,281,667 | 20:57:08 22/04/2026 |
| 167 | Aivora Exchange |
BTC/USDC | $78,773.68 | $287,840,588 | 21:00:16 22/04/2026 |
| 168 | BloFin |
BTC/USDT | $78,869.33 | $286,501,565 | 21:00:07 22/04/2026 |
| 169 | Phemex |
BTC/USDT | $78,788.67 | $279,862,538 | 20:57:08 22/04/2026 |
| 170 |  CoinChief |
BTC/USDT | $78,794.32 | $277,271,302 | 20:57:08 22/04/2026 |
| 171 | Bitrue |
BTC/USDT | $78,794.11 | $271,302,412 | 20:57:09 22/04/2026 |
| 172 | KCEX |
BTC/USDC | $78,764.38 | $265,698,948 | 20:57:15 22/04/2026 |
| 173 | Deepcoin |
BTC/USD | $78,764.01 | $265,090,412 | 20:57:15 22/04/2026 |
| 174 |  THORChain |
BTC/RUNE | $78,974.72 | $257,209,738 | 20:57:08 22/04/2026 |
| 175 | Coinlocally |
BTC/USDT | $78,876.69 | $256,529,129 | 21:00:10 22/04/2026 |
| 176 | LBank |
BTC/USDC | $78,790.73 | $251,489,171 | 20:57:08 22/04/2026 |
| 177 |  BitMEX |
XBT/USD | $78,694.40 | $251,208,202 | 20:57:17 22/04/2026 |
| 178 | YEX |
BTC/USDC | $78,789.07 | $247,812,616 | 21:00:16 22/04/2026 |
| 179 | Bybit |
BTC/USD | $78,723.35 | $245,024,721 | 20:54:16 22/04/2026 |
| 180 |  Dmex |
BTC/USD | $78,859.74 | $237,174,707 | 21:03:15 22/04/2026 |
| 181 | BitradeX |
BTC/USDT | $78,761.88 | $235,841,575 | 20:54:08 22/04/2026 |
| 182 | Echobit |
BTC/USDT | $78,794.57 | $231,584,306 | 20:57:10 22/04/2026 |
| 183 | Biconomy.com |
BTC/USDC | $78,792.92 | $226,857,144 | 20:57:08 22/04/2026 |
| 184 |  ALP.COM |
BTC/USDT | $78,822.88 | $223,831,762 | 21:00:11 22/04/2026 |
| 185 |  P2B |
BTC/USDT | $78,790.81 | $218,910,546 | 20:57:15 22/04/2026 |
| 186 | Koinbay |
BTC/USDT | $78,772.72 | $218,329,932 | 20:54:08 22/04/2026 |
| 187 | P2B |
BTC/USD | $78,780.01 | $214,224,493 | 20:57:15 22/04/2026 |
| 188 | WHXEX |
BTC/USDT | $78,841.78 | $212,480,190 | 21:00:10 22/04/2026 |
| 189 | idax exchange |
BTC/USDT | $78,870.14 | $212,421,847 | 21:00:09 22/04/2026 |
| 190 | ASTX |
BTC/USDT | $78,783.37 | $208,598,173 | 21:00:16 22/04/2026 |
| 191 | B2Z Exchange |
BTC/USD | $78,816.60 | $203,818,225 | 21:00:11 22/04/2026 |
| 192 | BITmarkets |
BTC/USD | $78,816.60 | $203,812,497 | 21:00:10 22/04/2026 |
| 193 | AstralX |
BTC/USDT | $78,775.57 | $203,213,601 | 21:00:22 22/04/2026 |
| 194 | Binance |
BTC/U | $78,795.50 | $198,681,977 | 20:56:54 22/04/2026 |
| 195 |  Coincall |
BTC/USD | $78,870.32 | $197,944,050 | 21:03:15 22/04/2026 |
| 196 | TruBit Pro Exchange |
BTC/USDT | $78,864.59 | $190,513,470 | 21:00:07 22/04/2026 |
| 197 | Bitbaby |
BTC/USDC | $78,750.49 | $190,240,557 | 20:57:16 22/04/2026 |
| 198 | Bitunix |
BTC/USDT | $78,794.32 | $188,903,754 | 20:57:08 22/04/2026 |
| 199 | CEEX exchange |
BTC/USDT | $78,857.93 | $187,679,584 | 21:00:08 22/04/2026 |
| 200 |  MGBX |
BTC/USDT | $78,781.87 | $182,907,952 | 21:00:16 22/04/2026 |
| 201 | Tapbit |
BTC/USDC | $78,802.98 | $182,330,230 | 20:57:09 22/04/2026 |
| 202 |  Kraken |
XBT/USD | $78,856.40 | $181,180,612 | 20:59:25 22/04/2026 |
| 203 | WhiteBIT |
BTC/USDT | $78,755.53 | $176,721,883 | 20:54:07 22/04/2026 |
| 204 |  DeriW |
BTC/USDT | $78,725.29 | $175,138,511 | 21:03:16 22/04/2026 |
| 205 | Ju.com |
BTC/USDT | $78,832.72 | $173,788,643 | 21:00:10 22/04/2026 |
| 206 |  IndoEx |
BTC/USDT | $78,667.98 | $170,005,347 | 20:57:15 22/04/2026 |
| 207 |  Upbit |
BTC/KRW | $78,752.75 | $165,474,152 | 20:56:23 22/04/2026 |
| 208 | Toobit |
BTC/USDC | $78,795.05 | $162,800,423 | 20:57:10 22/04/2026 |
| 209 | BitxEX |
BTC/USDT | $78,779.77 | $161,214,420 | 21:00:16 22/04/2026 |
| 210 | Binance |
BTC/USD1 | $78,798.96 | $159,763,170 | 20:56:54 22/04/2026 |
| 211 |  EVEDEX |
BTC/USD | $78,864.26 | $149,735,432 | 21:03:15 22/04/2026 |
| 212 | Deribit |
BTC/USD | $78,880.38 | $148,537,760 | 21:00:52 22/04/2026 |
| 213 |  bitFlyer |
BTC/JPY | $78,804.69 | $146,266,580 | 20:57:15 22/04/2026 |
| 214 | Millionero |
BTC/USDT | $78,818.48 | $145,883,269 | 21:00:16 22/04/2026 |
| 215 | Bullish |
BTC/USD | $78,886.07 | $141,863,780 | 21:00:07 22/04/2026 |
| 216 | P2B |
BTC/USDC | $78,801.78 | $135,015,774 | 20:57:15 22/04/2026 |
| 217 | Bitunix |
BTC/USDC | $78,752.09 | $134,251,775 | 20:57:15 22/04/2026 |
| 218 | IBIT Global |
BTC/USDT | $78,859.10 | $130,968,582 | 21:00:07 22/04/2026 |
| 219 | EagleX |
BTC/USDT | $78,870.25 | $130,215,619 | 21:00:07 22/04/2026 |
| 220 |  Backpack Exchange |
BTC/USDC | $78,736.89 | $127,599,769 | 20:57:16 22/04/2026 |
| 221 |  ZKE |
BTC/USDT | $78,841.78 | $127,486,854 | 21:00:12 22/04/2026 |
| 222 |  BYDFi |
BTC/USDT | $78,794.32 | $126,255,553 | 20:57:07 22/04/2026 |
| 223 |  LMAX Digital |
BTC/USD | $78,884.50 | $124,028,983 | 21:00:11 22/04/2026 |
| 224 | Bitcastle |
BTC/USDT | $78,781.17 | $123,851,344 | 21:00:18 22/04/2026 |
| 225 | Bitbaby |
BTC/USDT | $78,816.44 | $123,770,139 | 20:57:09 22/04/2026 |
| 226 |  Cryptomus |
BTC/USDT | $78,863.94 | $122,742,020 | 21:00:10 22/04/2026 |
| 227 |  Superp |
BTC/USDT | $78,819.22 | $118,478,248 | 21:03:16 22/04/2026 |
| 228 |  Bitfinex |
BTC/USD | $78,834.00 | $117,229,519 | 20:59:27 22/04/2026 |
| 229 |  Mars Exchange |
BTC/USDT | $78,850.04 | $111,244,830 | 21:00:07 22/04/2026 |
| 230 | KTX |
BTC/USDT | $78,824.07 | $110,407,739 | 21:00:12 22/04/2026 |
| 231 |  LATOKEN |
BTC/USDT | $78,779.20 | $106,226,455 | 20:57:07 22/04/2026 |
| 232 | IndoEx |
ETH/BTC | $2,414.56 | $105,003,373 | 20:57:15 22/04/2026 |
| 233 |  dYdX v4 |
BTC/USD | $78,883.02 | $104,292,720 | 21:04:24 22/04/2026 |
| 234 | Koinbay |
BTC/USDC | $78,770.24 | $103,056,421 | 20:54:08 22/04/2026 |
| 235 |  Antarctic |
BTC/USDT | $78,835.62 | $102,382,611 | 21:03:20 22/04/2026 |
| 236 | WHXEX |
BTC/USDC | $78,870.07 | $100,416,286 | 21:00:10 22/04/2026 |
| 237 | idax exchange |
BTC/USDC | $78,870.20 | $100,383,702 | 21:00:09 22/04/2026 |
| 238 | Bitfinex |
BTC/USDT | $78,855.06 | $99,974,367 | 20:59:53 22/04/2026 |
| 239 |  Bitstamp by Robinhood |
BTC/USD | $78,854.00 | $98,299,058 | 20:59:23 22/04/2026 |
| 240 |  Dex-Trade |
BTC/USDT | $78,815.94 | $95,054,696 | 20:57:07 22/04/2026 |
| 241 | BYDFi |
BTC/USDT | $78,684.16 | $94,466,153 | 21:00:15 22/04/2026 |
| 242 | CoinUp.io |
XAUT/BTC | $4,739.33 | $94,005,278 | 20:54:12 22/04/2026 |
| 243 | Echobit |
BTC/USDC | $78,800.04 | $93,858,129 | 20:57:10 22/04/2026 |
| 244 | Bitunix |
BTC/USD | $78,749.00 | $91,112,273 | 20:57:15 22/04/2026 |
| 245 | Bitfinex |
BTC/USDT | $78,812.75 | $87,673,614 | 20:57:15 22/04/2026 |
| 246 | YEX |
BTC/USD | $78,780.50 | $87,148,379 | 21:00:16 22/04/2026 |
| 247 | YUBIT |
BTC/USD | $78,769.24 | $84,982,577 | 20:57:15 22/04/2026 |
| 248 | MEXC |
BTC/USDC | $78,764.38 | $82,806,034 | 20:57:16 22/04/2026 |
| 249 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 250 | Aivora Exchange |
BTC/USDT | $78,850.03 | $81,577,620 | 21:00:09 22/04/2026 |
| 251 | Binance |
ETH/BTC | $2,414.27 | $78,421,672 | 20:56:54 22/04/2026 |
| 252 | MGBX |
BTC/USDT | $78,865.95 | $76,775,436 | 21:00:08 22/04/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $78,863.63 | $76,195,815 | 21:00:11 22/04/2026 |
| 254 | BTSE |
BTC/USDT | $78,789.70 | $76,082,476 | 20:57:08 22/04/2026 |
| 255 |  AlphaX |
BTC/USDT | $78,776.07 | $74,938,615 | 21:00:15 22/04/2026 |
| 256 | BitTap |
BTC/USDT | $78,830.03 | $74,555,825 | 21:00:11 22/04/2026 |
| 257 | Phemex |
BTC/USDC | $78,768.58 | $74,268,316 | 20:57:17 22/04/2026 |
| 258 |  Flipster |
BTC/USDT | $78,816.28 | $73,513,001 | 21:00:16 22/04/2026 |
| 259 | BITmarkets |
BTC/USDT | $78,863.64 | $73,091,693 | 21:00:10 22/04/2026 |
| 260 |  SuperEx |
BTC/USDT | $78,832.73 | $72,994,074 | 21:00:10 22/04/2026 |
| 261 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 262 | CZR Exchange |
BTC/USDT | $78,885.24 | $71,954,181 | 21:00:07 22/04/2026 |
| 263 |  Bit2Me |
BTC/USDC | $78,833.64 | $71,763,662 | 21:00:10 22/04/2026 |
| 264 | IMBX |
BTC/USDT | $78,865.14 | $71,000,260 | 21:00:09 22/04/2026 |
| 265 | KuCoin |
BTC/USDC | $78,862.00 | $70,932,174 | 20:59:53 22/04/2026 |
| 266 |  Cofinex |
BTC/USD | $78,789.77 | $70,201,383 | 21:00:15 22/04/2026 |
| 267 | Bullish |
BTC/USDT | $78,872.42 | $69,836,449 | 21:00:07 22/04/2026 |
| 268 | Zoomex |
BTC/USD | $75,434.95 | $69,618,569 | 20:57:15 22/04/2026 |
| 269 | BingX |
BTC/USD | $78,771.45 | $69,344,233 | 20:57:17 22/04/2026 |
| 270 | YEX |
BTC/USDT | $78,828.96 | $68,785,818 | 21:00:12 22/04/2026 |
| 271 | Pionex |
ETH/BTC | $2,414.25 | $67,097,803 | 20:57:08 22/04/2026 |
| 272 |  FIXT |
BTC/USDT | $78,809.94 | $66,706,401 | 21:03:15 22/04/2026 |
| 273 | SuperEx |
BTC/USDC | $78,843.48 | $66,488,858 | 21:00:10 22/04/2026 |
| 274 |  YoBit |
ZEC/BTC | $328.29 | $66,302,819 | 21:00:10 22/04/2026 |
| 275 | BigONE |
ETH/BTC | $2,419.01 | $64,684,495 | 20:57:13 22/04/2026 |
| 276 |  Bithumb |
BTC/KRW | $78,796.84 | $64,241,235 | 20:59:54 22/04/2026 |
| 277 | Binance |
ETH/BTC | $2,411.40 | $62,051,140 | 20:54:16 22/04/2026 |
| 278 | Binance |
BTC/JPY | $78,780.59 | $60,961,177 | 20:56:53 22/04/2026 |
| 279 | ZKE |
BTC/USDC | $78,870.07 | $60,249,176 | 21:00:12 22/04/2026 |
| 280 | Picol |
ETH/BTC | $2,417.78 | $59,136,743 | 21:00:08 22/04/2026 |
| 281 | Binance |
BTC/FDUSD | $78,800.32 | $57,582,268 | 20:56:53 22/04/2026 |
| 282 |  Reya |
BTC/USDT | $78,864.99 | $53,329,775 | 21:03:15 22/04/2026 |
| 283 | Kraken |
XBT/EUR | $78,854.96 | $52,729,718 | 20:59:25 22/04/2026 |
| 284 | WHXEX |
BTC/USD | $78,791.45 | $52,028,147 | 21:00:16 22/04/2026 |
| 285 | OneEx |
BTC/USDT | $78,885.74 | $51,914,670 | 21:00:07 22/04/2026 |
| 286 |  Bitvavo |
BTC/EUR | $78,803.92 | $51,080,407 | 20:57:13 22/04/2026 |
| 287 | Bit2Me |
BTC/EUR | $78,861.28 | $50,580,240 | 21:00:10 22/04/2026 |
| 288 |  Gleec BTC |
BTC/USDT | $78,823.60 | $48,598,219 | 21:00:08 22/04/2026 |
| 289 |  Mandala Exchange |
BTC/USDT | $78,823.60 | $48,592,851 | 21:00:07 22/04/2026 |
| 290 |  HitBTC |
BTC/USDT | $78,823.60 | $48,567,443 | 21:00:07 22/04/2026 |
| 291 | Millionero |
BTC/USDC | $78,837.26 | $48,328,375 | 21:00:16 22/04/2026 |
| 292 |  Changelly PRO |
BTC/USDT | $78,802.11 | $47,728,027 | 20:57:11 22/04/2026 |
| 293 |  FMFW.io |
BTC/USD | $78,791.36 | $47,719,932 | 20:57:07 22/04/2026 |
| 294 | Cofinex |
BTC/USDC | $78,807.49 | $46,912,001 | 21:00:15 22/04/2026 |
| 295 |  Tothemoon |
BTC/EUR | $78,849.58 | $46,420,234 | 21:00:12 22/04/2026 |
| 296 |  Coincheck |
BTC/JPY | $78,855.91 | $46,166,252 | 20:57:08 22/04/2026 |
| 297 | Bybit |
BTC/USDC | $78,758.40 | $45,094,211 | 20:54:12 22/04/2026 |
| 298 |  LeveX |
BTC/USDT | $78,767.77 | $44,373,614 | 21:00:15 22/04/2026 |
| 299 |  Niza.io |
BTC/USD | $78,830.50 | $43,998,709 | 20:57:08 22/04/2026 |
| 300 | Hyperliquid |
UBTC/USDC | $78,803.54 | $43,458,881 | 20:57:08 22/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 22/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,313,179,733 với tỷ giá $78,696.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.