Bitcoin BTC
Xếp hạng #1
09:04:48 07/11/2026
Giá Bitcoin (BTC)
$75,945.47 -0.09%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $75,897.00 | $15,246,803,804 | 08:57:16 07/11/2026 |
| 2 |  Deribit |
BTC/USDC | $75,882.25 | $12,986,665,386 | 07:25:09 07/11/2026 |
| 3 |  Binance |
BTC/USDT | $75,882.01 | $10,783,505,662 | 08:54:16 07/11/2026 |
| 4 |  BTCC |
BTC/USDT | $75,916.12 | $10,323,653,781 | 08:57:16 07/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $75,896.90 | $9,055,802,604 | 08:57:16 07/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $75,908.07 | $8,294,199,890 | 08:57:15 07/11/2026 |
| 7 |  WOO X Pro |
BTC/USDT | $75,921.20 | $8,053,230,222 | 09:00:16 07/11/2026 |
| 8 |  CrypFine |
BTC/USDT | $75,917.97 | $7,344,647,554 | 08:57:15 07/11/2026 |
| 9 |  KCEX |
BTC/USDT | $75,897.00 | $6,837,370,820 | 08:57:15 07/11/2026 |
| 10 |  WEEX |
BTC/USDT | $75,897.38 | $6,605,417,895 | 08:57:15 07/11/2026 |
| 11 |  Gate |
BTC/USDT | $75,884.01 | $5,991,309,916 | 08:54:20 07/11/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $75,897.00 | $5,941,041,858 | 08:57:19 07/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $75,896.90 | $5,765,458,864 | 08:57:16 07/11/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $75,896.49 | $5,026,453,236 | 08:57:16 07/11/2026 |
| 15 |  CoinW |
BTC/USDT | $75,894.60 | $4,883,422,124 | 08:57:15 07/11/2026 |
| 16 |  Pionex |
BTC/USDT | $75,896.90 | $4,608,588,839 | 08:57:16 07/11/2026 |
| 17 |  Bybit |
BTC/USDT | $75,885.21 | $4,553,790,495 | 08:54:16 07/11/2026 |
| 18 | Pionex |
MSTRX/BTC | $129.52 | $4,221,291,290 | 08:57:16 07/11/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $75,900.99 | $4,107,713,264 | 08:57:15 07/11/2026 |
| 20 |  SunX |
BTC/USDT | $75,921.30 | $4,054,043,771 | 09:00:21 07/11/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $75,920.51 | $3,712,922,186 | 09:00:17 07/11/2026 |
| 22 |  Toobit |
BTC/USDT | $75,897.66 | $3,602,387,205 | 08:57:16 07/11/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $75,893.89 | $3,024,888,194 | 08:57:16 07/11/2026 |
| 24 |  BiKing |
BTC/USDT | $75,898.99 | $3,014,276,752 | 08:57:17 07/11/2026 |
| 25 |  KTX |
BTC/USDT | $75,901.93 | $2,951,946,751 | 09:00:15 07/11/2026 |
| 26 |  FameEX |
BTC/USDT | $75,898.68 | $2,747,791,667 | 08:57:21 07/11/2026 |
| 27 |  IBIT Global |
BTC/USDT | $75,902.49 | $2,648,580,464 | 08:57:17 07/11/2026 |
| 28 | CoinUp.io |
BTC/USDT | $75,943.78 | $2,640,914,809 | 08:57:09 07/11/2026 |
| 29 |  BlockFin |
BTC/USDT | $75,940.12 | $2,634,176,846 | 09:00:09 07/11/2026 |
| 30 | Binance |
BTC/USDC | $75,885.65 | $2,626,676,206 | 08:54:16 07/11/2026 |
| 31 |  Zoomex |
BTC/USDT | $75,377.58 | $2,565,206,127 | 08:57:17 07/11/2026 |
| 32 | Pionex |
XAU/BTC | $4,077.27 | $2,546,340,114 | 08:57:16 07/11/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $75,923.80 | $2,528,120,139 | 09:00:15 07/11/2026 |
| 34 |  UZX |
BTC/USDT | $75,905.65 | $2,422,203,908 | 08:57:16 07/11/2026 |
| 35 |  MEXC |
BTC/USDT | $75,887.10 | $2,410,238,608 | 08:54:16 07/11/2026 |
| 36 |  Ulink |
BTC/USDT | $75,919.25 | $2,370,627,886 | 09:00:27 07/11/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $75,898.09 | $2,340,683,827 | 08:54:15 07/11/2026 |
| 38 |  Deepcoin |
BTC/USDT | $75,897.80 | $2,331,719,983 | 08:57:16 07/11/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $75,993.72 | $2,296,620,672 | 08:54:26 07/11/2026 |
| 40 |  Bitunix |
BTC/USDT | $75,897.38 | $2,292,707,744 | 08:57:16 07/11/2026 |
| 41 | Deribit |
BTC/USD | $75,880.87 | $2,290,631,442 | 07:25:09 07/11/2026 |
| 42 | Pionex |
QQQX/BTC | $658.13 | $2,281,038,039 | 08:57:16 07/11/2026 |
| 43 |  BVOX |
BTC/USDT | $75,883.70 | $2,269,479,647 | 08:57:15 07/11/2026 |
| 44 |  Websea |
BTC/USDT | $75,891.11 | $2,244,810,540 | 08:57:16 07/11/2026 |
| 45 |  BiFinance |
BTC/USDT | $75,943.79 | $2,221,891,477 | 08:57:07 07/11/2026 |
| 46 |  MSX |
BTC/USD | $75,956.94 | $2,191,462,598 | 09:00:17 07/11/2026 |
| 47 |  Bitget |
BTC/USDT | $75,884.01 | $2,191,394,050 | 08:54:16 07/11/2026 |
| 48 |  OneEx |
BTC/USDT | $75,921.30 | $2,114,591,247 | 09:00:15 07/11/2026 |
| 49 |  Hibt |
BTC/USDT | $75,934.45 | $2,100,075,575 | 08:57:18 07/11/2026 |
| 50 |  Hotcoin |
BTC/USDT | $75,897.66 | $2,092,683,014 | 08:57:28 07/11/2026 |
| 51 | BTCC |
BTC/USDT | $75,926.97 | $2,072,546,890 | 08:57:12 07/11/2026 |
| 52 |  OrangeX |
BTC/USDT | $75,896.06 | $2,024,146,381 | 08:57:15 07/11/2026 |
| 53 |  Batonex |
BTC/USDT | $75,897.38 | $1,995,973,432 | 08:57:16 07/11/2026 |
| 54 | Pionex |
BTC/USDT | $75,944.85 | $1,792,697,128 | 08:57:09 07/11/2026 |
| 55 | Ulink |
BTC/USDT | $75,951.94 | $1,751,518,219 | 09:00:09 07/11/2026 |
| 56 | SunX |
BTC/USDT | $75,959.36 | $1,731,086,053 | 09:00:11 07/11/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $75,899.26 | $1,675,086,245 | 09:00:16 07/11/2026 |
| 58 |  Picol |
BTC/USDT | $75,959.89 | $1,580,128,268 | 09:00:13 07/11/2026 |
| 59 |  BYDFi |
BTC/USDT | $75,871.33 | $1,567,614,732 | 08:51:19 07/11/2026 |
| 60 |  MGBX |
BTC/USDT | $75,896.90 | $1,530,576,364 | 08:57:17 07/11/2026 |
| 61 |  BloFin |
BTC/USDT | $75,899.51 | $1,448,227,447 | 08:48:09 07/11/2026 |
| 62 | Echobit |
BTC/USDT | $75,943.80 | $1,401,758,447 | 08:57:12 07/11/2026 |
| 63 | CoinW |
BTC/USDC | $75,893.28 | $1,365,168,547 | 08:57:15 07/11/2026 |
| 64 |  Bitrue |
BTC/USDT | $75,879.52 | $1,310,587,424 | 08:57:17 07/11/2026 |
| 65 |  AEGET |
BTC/USDT | $75,919.55 | $1,309,196,507 | 09:00:25 07/11/2026 |
| 66 |  Azbit |
BTC/USDT | $75,944.84 | $1,300,836,750 | 08:57:07 07/11/2026 |
| 67 | KCEX |
BTC/USDT | $75,936.33 | $1,265,145,040 | 08:57:12 07/11/2026 |
| 68 | Binance |
BTC/USDT | $75,932.94 | $1,245,317,168 | 08:56:42 07/11/2026 |
| 69 |  Koinbay |
BTC/USDT | $75,888.07 | $1,205,386,244 | 08:57:15 07/11/2026 |
| 70 |  idax exchange |
BTC/USDT | $75,921.20 | $1,199,130,479 | 09:00:17 07/11/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $75,918.24 | $1,128,630,595 | 09:00:17 07/11/2026 |
| 72 |  Bitbaby |
BTC/USDT | $75,902.05 | $1,128,054,087 | 08:57:16 07/11/2026 |
| 73 | x.me Exchange |
BTC/USDT | $75,943.78 | $1,059,705,594 | 08:57:08 07/11/2026 |
| 74 | Azbit |
BTC/USDC | $75,943.43 | $968,346,220 | 08:57:07 07/11/2026 |
| 75 | Echobit |
BTC/USDC | $75,940.98 | $967,659,726 | 08:57:12 07/11/2026 |
| 76 |  Lighter |
BTC/USDC | $76,021.27 | $927,136,353 | 08:57:15 07/11/2026 |
| 77 | Ourbit |
BTC/USDT | $75,909.26 | $864,169,482 | 08:45:07 07/11/2026 |
| 78 |  AlphaX |
BTC/USDT | $75,900.99 | $856,114,376 | 08:57:23 07/11/2026 |
| 79 |  YUBIT |
BTC/USDT | $75,943.78 | $834,693,662 | 08:57:10 07/11/2026 |
| 80 | Hotcoin |
BTC/USDT | $75,916.99 | $806,495,788 | 08:57:14 07/11/2026 |
| 81 | Gate |
BTC/USDT | $75,929.07 | $794,657,364 | 08:56:24 07/11/2026 |
| 82 | Bybit |
BTC/USDT | $75,918.98 | $761,513,661 | 08:54:11 07/11/2026 |
| 83 |  BingX |
BTC/USDT | $75,901.19 | $758,538,166 | 08:57:18 07/11/2026 |
| 84 | Tapbit |
BTC/USDT | $75,943.78 | $710,061,802 | 08:57:07 07/11/2026 |
| 85 | Batonex |
BTC/USDT | $75,944.00 | $708,057,963 | 08:57:11 07/11/2026 |
| 86 |  BitradeX |
BTC/USDT | $75,902.05 | $703,596,930 | 08:57:15 07/11/2026 |
| 87 | CEEX exchange |
BTC/USDT | $75,946.18 | $664,059,106 | 09:00:09 07/11/2026 |
| 88 | DigiFinex |
BTC/USDT | $75,939.15 | $632,906,734 | 08:57:11 07/11/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $75,935.72 | $629,508,263 | 08:56:59 07/11/2026 |
| 90 |  4E |
BTC/USDT | $75,926.21 | $616,755,247 | 08:54:10 07/11/2026 |
| 91 | WEEX |
BTC/USDT | $75,943.78 | $603,771,693 | 08:57:12 07/11/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $75,950.54 | $584,724,905 | 09:00:08 07/11/2026 |
| 93 | UZX |
BTC/USDT | $75,901.29 | $583,456,975 | 08:48:11 07/11/2026 |
| 94 |  AIA Exchange |
BTC/USDT | $75,944.30 | $573,294,529 | 08:57:10 07/11/2026 |
| 95 |  OKX |
BTC/USDT | $75,938.91 | $571,392,147 | 08:56:53 07/11/2026 |
| 96 |  Gems Trade |
BTC/USDT | $75,955.77 | $570,642,379 | 09:00:12 07/11/2026 |
| 97 | Toobit |
BTC/USDT | $75,943.79 | $568,070,349 | 08:57:11 07/11/2026 |
| 98 | Biconomy.com |
BTC/USDT | $75,938.72 | $565,519,365 | 08:57:12 07/11/2026 |
| 99 |  EVEDEX |
BTC/USD | $75,961.42 | $531,237,469 | 09:00:16 07/11/2026 |
| 100 |  Pacifica |
BTC/USD | $75,964.26 | $506,992,697 | 09:00:15 07/11/2026 |
| 101 |  Bullish |
BTC/USDC | $75,921.36 | $476,131,192 | 08:57:07 07/11/2026 |
| 102 |  Crypto.com Exchange |
BTC/USD | $75,801.01 | $472,824,168 | 08:15:20 07/11/2026 |
| 103 | YUBIT |
BTC/USDT | $75,902.05 | $470,437,951 | 08:57:15 07/11/2026 |
| 104 | FameEX |
BTC/USDT | $75,929.98 | $456,264,321 | 08:57:12 07/11/2026 |
| 105 | BlockFin |
BTC/USDT | $75,918.74 | $448,606,648 | 09:00:15 07/11/2026 |
| 106 |  AstralX |
BTC/USDT | $75,869.70 | $448,442,345 | 08:57:16 07/11/2026 |
| 107 | Crypto.com Exchange |
BTC/USD | $75,962.93 | $429,877,324 | 08:57:11 07/11/2026 |
| 108 |  BitTap |
BTC/USDT | $75,877.92 | $426,614,228 | 08:57:16 07/11/2026 |
| 109 |  Aster |
BTC/USDT | $75,875.94 | $416,803,926 | 08:54:15 07/11/2026 |
| 110 |  Bitbase |
BTC/USDT | $75,897.56 | $409,524,509 | 08:57:17 07/11/2026 |
| 111 |  BigONE |
BTC/USDT | $75,944.84 | $402,878,755 | 08:57:10 07/11/2026 |
| 112 | CrypFine |
BTC/USDT | $75,944.84 | $399,598,450 | 08:57:10 07/11/2026 |
| 113 | OrangeX |
BTC/USDT | $75,937.95 | $395,218,391 | 08:57:12 07/11/2026 |
| 114 | CoinW |
BTC/USDT | $75,939.20 | $392,449,776 | 08:57:11 07/11/2026 |
| 115 |  HTX |
BTC/USDT | $75,862.94 | $391,766,512 | 08:48:16 07/11/2026 |
| 116 |  IMBX |
BTC/USDT | $75,921.30 | $391,212,211 | 09:00:15 07/11/2026 |
| 117 |  Kalshi |
BTC/USD | $75,963.48 | $376,391,304 | 09:00:15 07/11/2026 |
| 118 |  Poloniex |
BTC/USDT | $75,935.65 | $373,200,454 | 08:59:53 07/11/2026 |
| 119 |  Variational |
BTC/USDC | $75,906.59 | $372,897,346 | 09:00:23 07/11/2026 |
| 120 |  XT.COM |
BTC/USDT | $75,938.72 | $369,443,702 | 08:57:11 07/11/2026 |
| 121 |  Tebbit |
BTC/USDT | $75,957.45 | $369,068,211 | 09:00:09 07/11/2026 |
| 122 |  BitxEX |
BTC/USDT | $75,943.78 | $368,971,682 | 08:57:09 07/11/2026 |
| 123 |  TRAIEX |
BTC/USDT | $75,936.88 | $367,818,436 | 08:57:11 07/11/2026 |
| 124 | MEXC |
BTC/USDT | $75,886.52 | $353,991,755 | 08:51:07 07/11/2026 |
| 125 |  XXKK |
BTC/USDT | $75,939.28 | $348,553,490 | 09:00:10 07/11/2026 |
| 126 | Aivora Exchange |
BTC/USDC | $75,926.88 | $345,051,511 | 09:00:17 07/11/2026 |
| 127 |  Coinbase Derivatives Exchange |
BTC/USD | $75,963.35 | $321,993,003 | 09:00:50 07/11/2026 |
| 128 |  Bitcastle |
BTC/USDT | $75,944.78 | $314,934,738 | 08:57:09 07/11/2026 |
| 129 |  KuCoin |
BTC/USDT | $75,920.18 | $290,019,740 | 08:56:23 07/11/2026 |
| 130 |  Phemex |
BTC/USDT | $75,927.50 | $287,759,145 | 08:57:13 07/11/2026 |
| 131 |  EasiCoin |
BTC/USDT | $75,920.33 | $287,160,462 | 09:00:16 07/11/2026 |
| 132 | KuCoin |
XBT/USDT | $75,894.19 | $284,225,932 | 08:54:19 07/11/2026 |
| 133 |  B2Z Exchange |
BTC/USD | $75,961.76 | $277,921,250 | 09:00:15 07/11/2026 |
| 134 |  BTSE |
BTC/USDT | $75,904.79 | $277,724,660 | 08:57:17 07/11/2026 |
| 135 |  BITmarkets |
BTC/USDT | $75,909.84 | $277,375,850 | 08:57:15 07/11/2026 |
| 136 | TRAIEX |
BTC/USDT | $75,909.84 | $277,281,251 | 08:57:15 07/11/2026 |
| 137 | Toobit |
BTC/USDC | $75,898.08 | $270,272,691 | 08:57:16 07/11/2026 |
| 138 | WEEX |
BTC/USDC | $75,940.97 | $250,952,007 | 08:57:12 07/11/2026 |
| 139 | Binance |
BTC/USDC | $75,938.24 | $249,911,700 | 08:56:42 07/11/2026 |
| 140 | Hotcoin |
BTC/USD | $75,898.73 | $249,475,984 | 08:57:28 07/11/2026 |
| 141 | Hibt |
BTC/USDT | $75,943.78 | $246,522,900 | 08:57:09 07/11/2026 |
| 142 | Bitrue |
BTC/USDT | $75,944.84 | $246,313,345 | 08:57:10 07/11/2026 |
| 143 |  OmniX |
BTC/USDT | $75,939.38 | $244,877,631 | 08:57:12 07/11/2026 |
| 144 |  CRMClick |
BTC/USDT | $75,958.23 | $239,174,927 | 09:00:11 07/11/2026 |
| 145 | HTX |
BTC/USDT | $75,946.11 | $238,359,132 | 08:59:24 07/11/2026 |
| 146 |  OneBullEx |
BTC/USDT | $75,921.30 | $231,855,898 | 09:00:15 07/11/2026 |
| 147 | Zoomex |
BTC/USDT | $75,934.95 | $227,728,528 | 08:57:15 07/11/2026 |
| 148 | BitxEX |
BTC/USDT | $75,897.00 | $214,001,441 | 08:57:16 07/11/2026 |
| 149 |  LBank |
BTC/USDT | $75,931.68 | $213,487,792 | 08:57:11 07/11/2026 |
| 150 | AlphaX |
BTC/USDT | $75,943.82 | $209,175,694 | 08:57:09 07/11/2026 |
| 151 | IBIT Global |
BTC/USDT | $75,940.00 | $206,372,232 | 08:57:07 07/11/2026 |
| 152 | BYDFi |
BTC/USDT | $75,887.56 | $204,806,199 | 08:51:19 07/11/2026 |
| 153 | LBank |
BTC/USDT | $75,897.00 | $204,386,779 | 08:57:16 07/11/2026 |
| 154 | Websea |
BTC/USDT | $75,911.27 | $201,911,218 | 08:51:19 07/11/2026 |
| 155 |  SWFT Trade |
BTC/USDT | $63,015.11 | $200,932,063 | 08:57:12 07/11/2026 |
| 156 | BitradeX |
BTC/USDT | $75,938.72 | $193,036,551 | 08:57:15 07/11/2026 |
| 157 | Koinbay |
BTC/USDT | $75,943.78 | $190,092,588 | 08:57:09 07/11/2026 |
| 158 | idax exchange |
BTC/USDT | $75,957.59 | $189,087,886 | 09:00:09 07/11/2026 |
| 159 |  ApeX Omni |
BTC/USDT | $75,938.89 | $187,751,500 | 09:00:15 07/11/2026 |
| 160 | Bybit |
BTC/USD | $75,883.87 | $185,314,061 | 08:54:16 07/11/2026 |
| 161 | Bitget |
BTC/USDT | $75,913.99 | $184,432,375 | 08:55:13 07/11/2026 |
| 162 | Pionex |
ORDI/BTC | $3.28 | $180,018,250 | 08:57:16 07/11/2026 |
| 163 | BlockFin |
BTC/USDC | $75,952.62 | $178,097,090 | 09:00:09 07/11/2026 |
| 164 | Bitunix |
BTC/USDT | $75,945.31 | $173,875,695 | 08:57:07 07/11/2026 |
| 165 |  Kraken |
XBT/USD | $75,936.90 | $172,293,139 | 08:59:25 07/11/2026 |
| 166 |  EdgeX |
BTC/USDC | $75,924.45 | $170,955,384 | 09:00:16 07/11/2026 |
| 167 | Pionex |
ADA/BTC | $0.1848 | $170,520,790 | 08:57:16 07/11/2026 |
| 168 | OneEx |
BTC/USDT | $75,960.65 | $169,772,162 | 09:00:12 07/11/2026 |
| 169 | Pionex |
XRP/BTC | $1.18 | $168,929,840 | 08:57:16 07/11/2026 |
| 170 | BloFin |
BTC/USDT | $75,882.65 | $162,533,760 | 08:54:25 07/11/2026 |
| 171 |  IndoEx |
BTC/USDT | $75,898.71 | $161,482,562 | 08:45:08 07/11/2026 |
| 172 | Pionex |
LINK/BTC | $10.83 | $157,268,731 | 08:57:16 07/11/2026 |
| 173 | KCEX |
BTC/USDC | $75,897.28 | $156,606,594 | 08:57:15 07/11/2026 |
| 174 | Aivora Exchange |
BTC/USDT | $75,959.88 | $153,093,552 | 09:00:13 07/11/2026 |
| 175 |  ALP.COM |
BTC/USDT | $75,919.06 | $152,301,476 | 08:54:14 07/11/2026 |
| 176 |  Coinstore |
BTC/USDT | $75,904.48 | $149,222,302 | 08:57:10 07/11/2026 |
| 177 | BiKing |
BTC/USDT | $75,943.79 | $147,544,043 | 08:57:09 07/11/2026 |
| 178 | B2Z Exchange |
BTC/USD | $75,987.30 | $141,240,819 | 09:00:08 07/11/2026 |
| 179 | BITmarkets |
BTC/USD | $75,975.20 | $140,967,198 | 08:57:07 07/11/2026 |
| 180 | BingX |
BTC/USDT | $75,901.40 | $135,313,704 | 08:48:11 07/11/2026 |
| 181 | WhiteBIT |
BTC/USDT | $75,918.72 | $134,066,461 | 08:54:10 07/11/2026 |
| 182 | BTCC |
BTC/USDC | $75,923.57 | $125,075,512 | 08:57:12 07/11/2026 |
| 183 |  SuperEx |
BTC/USD1 | $75,900.40 | $123,189,196 | 08:48:10 07/11/2026 |
| 184 |  Grvt |
BTC/USDT | $75,752.82 | $122,710,589 | 04:21:16 07/11/2026 |
| 185 | MGBX |
BTC/USDT | $75,943.78 | $121,302,128 | 08:57:10 07/11/2026 |
| 186 | Crypto.com Exchange |
BTC/USDT | $75,944.09 | $120,569,563 | 08:57:11 07/11/2026 |
| 187 | Binance |
BTC/USD1 | $75,932.30 | $120,117,838 | 08:56:42 07/11/2026 |
| 188 | Biconomy.com |
BTC/USDC | $75,933.65 | $117,996,834 | 08:57:12 07/11/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $75,937.25 | $117,882,145 | 08:59:53 07/11/2026 |
| 190 |  BitDelta |
BTC/USDT | $75,933.71 | $117,261,105 | 08:57:08 07/11/2026 |
| 191 | YUBIT |
BTC/USD | $75,901.98 | $116,849,125 | 08:57:15 07/11/2026 |
| 192 | Phemex |
BTC/USD | $75,899.27 | $115,473,065 | 08:57:15 07/11/2026 |
| 193 | Pionex |
SOL/BTC | $90.43 | $114,771,341 | 08:57:16 07/11/2026 |
| 194 | Hibt |
BTC/USDC | $75,940.98 | $114,375,801 | 08:57:09 07/11/2026 |
| 195 |  ZKE |
BTC/USDT | $75,943.80 | $113,752,796 | 08:57:09 07/11/2026 |
| 196 |  BASEKX |
BTC/USDT | $75,902.65 | $113,015,876 | 08:57:15 07/11/2026 |
| 197 | Pionex |
SUI/BTC | $0.8721 | $111,191,373 | 08:57:16 07/11/2026 |
| 198 |  Buzzex |
BTC/USDT | $75,939.41 | $109,284,003 | 09:00:09 07/11/2026 |
| 199 | Phemex |
BTC/USDT | $75,901.75 | $106,700,792 | 08:57:15 07/11/2026 |
| 200 | Bitbaby |
BTC/USDT | $75,944.84 | $104,233,023 | 08:57:07 07/11/2026 |
| 201 |  ASTX |
BTC/USDT | $75,921.30 | $102,224,030 | 09:00:15 07/11/2026 |
| 202 | Bitunix |
BTC/USDC | $75,897.02 | $101,756,620 | 08:57:16 07/11/2026 |
| 203 | IndoEx |
ETH/BTC | $2,243.17 | $97,749,102 | 08:45:08 07/11/2026 |
| 204 | Binance |
BTC/U | $75,941.76 | $97,334,550 | 08:56:42 07/11/2026 |
| 205 | BloFin |
BTC/USDC | $75,901.38 | $94,259,914 | 08:48:09 07/11/2026 |
| 206 | Bullish |
BTC/USD | $75,919.47 | $93,244,054 | 08:57:07 07/11/2026 |
| 207 |  FMFW.io |
BTC/USD | $76,020.22 | $91,133,198 | 08:48:09 07/11/2026 |
| 208 |  HitBTC |
BTC/USDT | $75,919.22 | $91,061,785 | 08:48:09 07/11/2026 |
| 209 |  Mandala Exchange |
BTC/USDT | $75,928.51 | $89,980,407 | 08:57:07 07/11/2026 |
| 210 |  Gleec BTC |
BTC/USDT | $75,928.51 | $89,980,341 | 08:57:10 07/11/2026 |
| 211 |  Changelly |
BTC/USDT | $75,922.39 | $89,976,620 | 08:57:12 07/11/2026 |
| 212 | Tebbit |
BTC/USDT | $75,921.20 | $84,582,042 | 09:00:17 07/11/2026 |
| 213 |  bitFlyer |
BTC/JPY | $75,933.11 | $84,375,894 | 08:57:22 07/11/2026 |
| 214 | Bitunix |
BTC/USD | $75,898.12 | $83,758,466 | 08:57:16 07/11/2026 |
| 215 | Deribit |
BTC/USD | $75,963.35 | $82,977,870 | 07:25:09 07/11/2026 |
| 216 | Pionex |
DOGE/BTC | $0.07248 | $80,464,284 | 08:57:16 07/11/2026 |
| 217 |  LMAX Digital |
BTC/USD | $75,912.00 | $79,992,766 | 08:57:09 07/11/2026 |
| 218 | Tapbit |
BTC/USDC | $75,928.55 | $75,770,698 | 08:57:07 07/11/2026 |
| 219 |  TxFlow |
BTC/USDC | $75,895.16 | $75,515,936 | 08:57:57 07/11/2026 |
| 220 | Toobit |
BTC/USDC | $75,940.97 | $74,998,204 | 08:57:11 07/11/2026 |
| 221 | Pionex |
ETH/BTC | $2,242.54 | $71,005,378 | 08:57:16 07/11/2026 |
| 222 |  Antarctic |
BTC/USDT | $75,924.46 | $70,687,966 | 09:00:18 07/11/2026 |
| 223 | Bitbaby |
BTC/USDC | $75,901.99 | $67,665,729 | 08:57:16 07/11/2026 |
| 224 |  Coinone |
BTC/KRW | $76,037.54 | $66,622,487 | 08:59:23 07/11/2026 |
| 225 | KTX |
BTC/USDT | $75,960.68 | $64,656,676 | 09:00:11 07/11/2026 |
| 226 | XT.COM |
BTC/USDC | $75,938.67 | $62,469,183 | 08:57:11 07/11/2026 |
| 227 | FMFW.io |
BTC/USDC | $75,919.57 | $62,468,147 | 08:48:09 07/11/2026 |
| 228 | HitBTC |
BTC/USDC | $75,919.57 | $62,419,196 | 08:48:09 07/11/2026 |
| 229 | SuperEx |
BTC/USDT | $75,901.06 | $62,324,141 | 08:48:10 07/11/2026 |
| 230 | CZR Exchange |
BTC/USDT | $75,944.93 | $62,284,247 | 08:57:09 07/11/2026 |
| 231 | Changelly |
BTC/USDC | $75,928.15 | $62,211,186 | 08:57:12 07/11/2026 |
| 232 | BingX |
BTC/USD | $75,881.04 | $61,933,309 | 08:57:18 07/11/2026 |
| 233 | BYDFi |
BTC/USD | $75,875.58 | $61,807,552 | 08:51:19 07/11/2026 |
| 234 | Pionex |
BNB/BTC | $695.47 | $61,636,950 | 08:57:16 07/11/2026 |
| 235 |  YoBit |
ZEC/BTC | $1,338.33 | $59,891,911 | 08:57:08 07/11/2026 |
| 236 | IMBX |
BTC/USDT | $75,953.73 | $59,220,558 | 09:00:13 07/11/2026 |
| 237 | OKX |
BTC/USDC | $75,944.96 | $57,549,059 | 08:56:53 07/11/2026 |
| 238 |  Upbit |
BTC/KRW | $76,003.08 | $56,191,129 | 08:56:53 07/11/2026 |
| 239 | Bitcastle |
BTC/USDT | $75,905.75 | $55,942,766 | 08:57:17 07/11/2026 |
| 240 | Zoomex |
BTC/USD | $75,471.21 | $55,184,376 | 08:57:17 07/11/2026 |
| 241 |  GroveX |
BTC/USDC | $75,909.91 | $55,170,136 | 08:54:10 07/11/2026 |
| 242 |  Cofinex |
BTC/USDC | $75,902.26 | $55,103,226 | 09:00:17 07/11/2026 |
| 243 |  Bitfinex |
BTC/USDT | $75,940.70 | $54,792,482 | 08:59:57 07/11/2026 |
| 244 | GroveX |
BTC/USDT | $75,879.10 | $53,656,743 | 08:54:10 07/11/2026 |
| 245 |  Extended |
BTC/USD | $75,959.09 | $52,254,744 | 09:00:16 07/11/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $75,943.01 | $48,956,791 | 09:00:08 07/11/2026 |
| 247 | BITmarkets |
BTC/USDT | $75,944.60 | $48,887,007 | 08:57:07 07/11/2026 |
| 248 | BTSE |
BTC/USDT | $75,923.15 | $48,768,795 | 08:54:07 07/11/2026 |
| 249 | Bitfinex |
BTC/USD | $76,057.00 | $48,346,830 | 08:59:57 07/11/2026 |
| 250 |  Coincheck |
BTC/JPY | $76,041.74 | $46,828,218 | 08:57:07 07/11/2026 |
| 251 | Hyperliquid |
UBTC/USDC | $75,921.14 | $44,250,928 | 08:54:10 07/11/2026 |
| 252 | Kraken |
XBT/EUR | $75,971.35 | $44,167,726 | 08:59:54 07/11/2026 |
| 253 | Bullish |
BTC/USDSUI | $75,921.13 | $43,624,214 | 08:57:07 07/11/2026 |
| 254 |  Binibit |
ETH/BTC | $2,245.02 | $43,577,851 | 08:54:08 07/11/2026 |
| 255 |  Bit2Me |
BTC/EUR | $75,978.49 | $43,095,018 | 08:57:07 07/11/2026 |
| 256 |  Niza.io |
BTC/USD | $75,932.50 | $42,992,074 | 08:54:10 07/11/2026 |
| 257 | Koinbay |
BTC/USDC | $75,940.03 | $39,093,450 | 08:57:09 07/11/2026 |
| 258 | BYDFi |
BTC/USDC | $75,870.61 | $39,058,395 | 08:51:19 07/11/2026 |
| 259 | idax exchange |
BTC/USDC | $75,938.84 | $38,883,064 | 09:00:09 07/11/2026 |
| 260 | BitTap |
BTC/USDT | $75,946.91 | $38,738,058 | 08:57:07 07/11/2026 |
| 261 | Deepcoin |
BTC/USDT | $75,944.76 | $38,509,152 | 08:57:11 07/11/2026 |
| 262 | WOO X Pro |
BTC/USDC | $75,927.05 | $38,432,786 | 09:00:16 07/11/2026 |
| 263 | Crypto.com Exchange |
BTC/USD | $75,934.00 | $37,596,134 | 08:15:20 07/11/2026 |
| 264 |  Bitvavo |
BTC/EUR | $75,973.92 | $37,352,415 | 08:57:10 07/11/2026 |
| 265 | BigONE |
ETH/BTC | $2,247.73 | $36,424,958 | 08:57:10 07/11/2026 |
| 266 | Bybit |
BTC/USDC | $75,912.95 | $36,148,008 | 08:54:11 07/11/2026 |
| 267 |  Tothemoon |
BTC/EUR | $75,964.62 | $35,359,737 | 08:57:15 07/11/2026 |
| 268 |  Bithumb |
BTC/KRW | $76,035.34 | $34,876,761 | 08:59:54 07/11/2026 |
| 269 | IndoEx |
BTC/BNB | $75,897.80 | $34,636,591 | 08:45:08 07/11/2026 |
| 270 |  Arcus |
BTC/USD | $75,944.13 | $34,015,073 | 08:57:15 07/11/2026 |
| 271 | Hotcoin |
BTC/USDC | $75,923.58 | $33,719,357 | 08:57:14 07/11/2026 |
| 272 | EasiCoin |
BTC/USDT | $75,959.88 | $33,182,615 | 09:00:09 07/11/2026 |
| 273 | MEXC |
BTC/USDC | $75,885.55 | $33,143,277 | 08:54:16 07/11/2026 |
| 274 |  P2B |
BTC/USDT | $75,938.72 | $31,457,717 | 08:57:11 07/11/2026 |
| 275 |  CoinCola |
BTC/USDT | $75,892.17 | $30,123,831 | 09:00:09 07/11/2026 |
| 276 | Azbit |
ETH/BTC | $2,242.64 | $29,262,104 | 08:57:07 07/11/2026 |
| 277 | IndoEx |
ETC/BTC | $7.02 | $29,106,292 | 08:45:08 07/11/2026 |
| 278 | BVOX |
BTC/USDT | $75,934.77 | $29,062,109 | 08:57:07 07/11/2026 |
| 279 | Coinbase Exchange |
BTC/EUR | $75,967.22 | $28,991,326 | 08:56:59 07/11/2026 |
| 280 |  Gemini |
BTC/USD | $75,940.78 | $28,954,578 | 08:59:54 07/11/2026 |
| 281 | Bullish |
BTC/USDT | $75,917.23 | $28,793,035 | 08:57:07 07/11/2026 |
| 282 | Phemex |
BTC/USDC | $75,900.18 | $28,512,969 | 08:57:15 07/11/2026 |
| 283 | Binance |
BTC/FDUSD | $75,945.15 | $28,481,006 | 08:56:54 07/11/2026 |
| 284 |  Backpack Exchange |
BTC/USDC | $75,910.67 | $28,311,249 | 08:57:15 07/11/2026 |
| 285 |  C-Patex |
BTC/USDT | $75,923.05 | $27,606,540 | 08:54:08 07/11/2026 |
| 286 | Bitfinex |
BTC/USDT | $75,978.89 | $26,198,579 | 08:57:15 07/11/2026 |
| 287 |  LeveX |
BTC/USDT | $75,909.74 | $25,905,312 | 08:57:15 07/11/2026 |
| 288 | SuperEx |
BTC/USDC | $75,898.88 | $25,600,415 | 08:48:10 07/11/2026 |
| 289 | YoBit |
DASH/BTC | $47.61 | $25,213,234 | 08:57:08 07/11/2026 |
| 290 | Bitfinex |
ETH/BTC | $2,243.22 | $25,188,617 | 08:57:15 07/11/2026 |
| 291 | Binance |
BTC/USD1 | $75,885.57 | $24,788,309 | 08:54:16 07/11/2026 |
| 292 | ZKE |
BTC/USDC | $75,940.03 | $23,377,362 | 08:57:09 07/11/2026 |
| 293 | Binibit |
BTC/USDT | $75,987.84 | $22,291,365 | 08:54:08 07/11/2026 |
| 294 |  KlicklX |
BTC/USDT | $75,944.91 | $21,272,248 | 09:00:11 07/11/2026 |
| 295 | Bitfinex |
ETH/BTC | $2,245.02 | $20,062,437 | 08:59:23 07/11/2026 |
| 296 | Kraken |
XBT/USDC | $75,940.30 | $18,182,303 | 08:59:54 07/11/2026 |
| 297 | Bullish |
BTC/USDCV | $75,922.16 | $17,402,639 | 08:57:07 07/11/2026 |
| 298 |  Globe Derivative Exchange |
BTC/USD | $75,962.12 | $17,339,960 | 09:00:17 07/11/2026 |
| 299 | Bullish |
BTC/EURCV | $75,921.92 | $16,885,164 | 08:57:07 07/11/2026 |
| 300 | bitFlyer |
BTC/JPY | $75,995.94 | $16,641,589 | 08:59:53 07/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,246,803,804 với tỷ giá $75,897.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.