Tiền ảo: 36,958 Sàn giao dịch: 915 Vốn hóa: $2,985,314,946,498 Khối lượng (24h): $137,386,338,202 Thị phần: BTC: 59.2%, ETH: 11.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:38:00 21/01/2026
Giá Bitcoin (BTC)
$88,542.77 -2.8%
1.0000 BTC Mua: 2,378,011,034 đ. Bán: 2,366,013,371 đ
Thấp: $87,863.97 Cao: $91,330.40

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $88,858.83 $52,526,027,499 18:54:15 21/01/2026
2 EXMO EXMO BTC/DAI $7,878,328,273 $38,289,544,925 19:00:15 21/01/2026
3 Toobit Toobit BTC/USDT $88,789.95 $22,928,301,712 18:57:15 21/01/2026
4 Dmex Dmex BTC/USD $0.5096 $21,386,137,585 19:03:15 21/01/2026
5 Binance Binance BTC/USDT $88,862.73 $14,859,464,764 18:54:16 21/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $88,680.51 $13,575,248,949 19:00:17 21/01/2026
7 Ju.com Ju.com BTC/USDT $88,789.75 $11,976,426,240 18:57:16 21/01/2026
8 Zedcex Exchange Zedcex Exchange BTC/USDT $88,971.01 $11,286,767,601 18:51:15 21/01/2026
9 Tapbit Tapbit BTC/USDT $88,789.15 $10,988,305,318 18:57:15 21/01/2026
10 Top.one Top.one BTC/USDT $88,683.09 $10,077,305,053 19:03:16 21/01/2026
11 BTCC BTCC BTC/USDT $88,995.49 $9,971,219,414 18:57:16 21/01/2026
12 CoinW CoinW BTC/USDT $88,817.82 $9,350,715,307 18:57:17 21/01/2026
13 Echobit Echobit BTC/USDT $88,634.96 $8,817,728,665 19:00:17 21/01/2026
14 DigiFinex DigiFinex BTC/USDT $88,789.95 $8,636,652,137 18:57:16 21/01/2026
15 BVOX BVOX BTC/USDT $88,792.78 $8,318,728,108 18:57:15 21/01/2026
16 NovaEx NovaEx BTC/USDT $88,655.63 $8,244,584,193 19:00:16 21/01/2026
17 WEEX WEEX BTC/USDT $88,789.75 $8,018,578,699 18:57:16 21/01/2026
18 OKX OKX BTC/USDT $88,990.21 $7,861,467,861 18:55:53 21/01/2026
19 Ourbit Ourbit BTC/USDT $88,789.95 $7,649,370,708 18:57:16 21/01/2026
20 CoinUp.io CoinUp.io BTC/USDT $88,800.17 $7,516,532,611 18:57:24 21/01/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $88,792.98 $7,458,500,376 18:57:18 21/01/2026
22 Gate Gate BTC/USDT $88,854.81 $7,429,857,012 18:54:31 21/01/2026
23 Bybit Bybit BTC/USDT $88,852.94 $7,183,628,625 18:54:16 21/01/2026
24 FameEX FameEX BTC/USDT $88,791.28 $7,137,921,445 18:57:17 21/01/2026
25 Bitrue Bitrue BTC/USDT $88,746.70 $7,093,832,664 18:57:16 21/01/2026
26 PrimeXBT PrimeXBT BTC/USDT $88,655.17 $6,460,804,401 19:00:16 21/01/2026
27 Biconomy.com Biconomy.com BTC/USDT $88,776.07 $6,410,268,226 18:57:15 21/01/2026
28 Pionex Pionex BTC/USDT $88,789.85 $5,815,186,428 18:57:16 21/01/2026
29 Deepcoin Deepcoin BTC/USDT $88,789.85 $5,467,402,401 18:57:15 21/01/2026
30 Batonex Batonex BTC/USDT $88,669.92 $5,363,959,906 19:00:16 21/01/2026
31 BiKing BiKing BTC/USDT $88,688.02 $5,284,502,116 19:00:17 21/01/2026
32 OrangeX OrangeX BTC/USDT $88,782.89 $5,075,149,727 18:57:15 21/01/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $88,682.99 $4,756,860,834 19:03:18 21/01/2026
34 Bitget Bitget BTC/USDT $88,856.53 $4,473,880,528 18:54:16 21/01/2026
35 KCEX KCEX BTC/USDT $88,775.67 $4,189,578,724 18:57:15 21/01/2026
36 SunX SunX BTC/USDT $88,655.63 $4,049,052,935 19:00:19 21/01/2026
37 IBIT Global IBIT Global BTC/USDT $88,687.20 $3,846,816,461 19:00:17 21/01/2026
38 Hyperliquid Hyperliquid BTC/USD $88,837.75 $3,602,484,180 18:57:15 21/01/2026
39 Pionex Pionex BTC/USDT $88,813.71 $3,366,541,130 18:57:11 21/01/2026
40 UZX UZX BTC/USDT $88,783.46 $3,236,496,701 18:57:15 21/01/2026
41 Biconomy.com Biconomy.com BTC/USDT $88,867.63 $3,181,117,182 18:57:08 21/01/2026
42 Azbit Azbit BTC/USDT $88,867.63 $3,086,919,174 18:57:10 21/01/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,666.85 $3,078,330,390 19:00:15 21/01/2026
44 BingX BingX BTC/USDT $88,762.58 $3,067,185,534 18:57:19 21/01/2026
45 Binance Binance BTC/USDC $88,858.98 $3,013,736,236 18:54:16 21/01/2026
46 Coinbase International Exchange Coinbase International Exchange BTC/USDC $88,698.34 $2,998,420,746 19:00:16 21/01/2026
47 Picol Picol BTC/USDT $88,697.18 $2,986,293,319 19:00:07 21/01/2026
48 Hibt Hibt BTC/USDT $88,840.69 $2,878,304,759 18:57:23 21/01/2026
49 WhiteBIT WhiteBIT BTC/USDT $88,858.73 $2,597,898,335 18:54:15 21/01/2026
50 BitMart BitMart BTC/USDT $88,881.78 $2,460,069,922 18:57:10 21/01/2026
51 Websea Websea BTC/USDT $88,662.73 $2,312,668,378 19:00:15 21/01/2026
52 Aster Aster BTC/USDT $88,862.73 $2,303,857,746 18:54:15 21/01/2026
53 CoinUp.io CoinUp.io BTC/USDT $89,185.15 $2,239,646,908 18:45:09 21/01/2026
54 NovaEx NovaEx BTC/USDT $88,702.26 $2,238,767,725 19:00:09 21/01/2026
55 BiFinance BiFinance BTC/USDT $88,857.68 $2,234,316,083 18:57:14 21/01/2026
56 Lighter Lighter BTC/USDC $88,766.31 $2,209,806,255 19:03:15 21/01/2026
57 CoinP CoinP BTC/USDT $88,697.09 $2,103,517,895 19:00:07 21/01/2026
58 KlicklX KlicklX BTC/USDT $88,671.20 $2,099,705,561 19:00:10 21/01/2026
59 Hotcoin Hotcoin BTC/USDT $88,810.02 $2,036,509,392 18:57:25 21/01/2026
60 BTCC BTCC BTC/USDT $88,918.49 $2,016,138,008 18:57:08 21/01/2026
61 Coinlocally Coinlocally BTC/USDT $88,649.34 $1,883,308,175 19:00:17 21/01/2026
62 KCEX KCEX BTC/USDT $88,858.02 $1,859,726,412 18:57:07 21/01/2026
63 CoinW CoinW BTC/USDT $88,810.74 $1,853,729,900 18:57:10 21/01/2026
64 Binance Binance BTC/USDT $88,863.40 $1,846,224,390 18:56:54 21/01/2026
65 Binance Binance BTC/FDUSD $88,859.52 $1,842,050,064 18:56:54 21/01/2026
66 Coinstore Coinstore BTC/USDT $88,772.26 $1,814,920,437 18:57:07 21/01/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $88,807.71 $1,783,770,074 18:57:08 21/01/2026
68 Websea Websea BTC/USDT $88,690.59 $1,767,407,610 19:00:08 21/01/2026
69 EdgeX EdgeX BTC/USD $88,725.00 $1,756,722,195 19:03:15 21/01/2026
70 CZR Exchange CZR Exchange BTC/USDT $88,660.33 $1,667,024,501 19:00:16 21/01/2026
71 Crypto.com Exchange Crypto.com Exchange BTC/USD $88,836.26 $1,650,569,771 18:57:17 21/01/2026
72 Koinbay Koinbay BTC/USDT $95,271.36 $1,637,360,304 19:00:15 21/01/2026
73 OneEx OneEx BTC/USDT $88,678.91 $1,618,706,433 19:00:16 21/01/2026
74 B2Z Exchange B2Z Exchange BTC/USD $88,697.26 $1,531,196,590 19:00:16 21/01/2026
75 BTSE BTSE BTC/USDT $88,783.26 $1,528,355,938 18:57:15 21/01/2026
76 Bitunix Bitunix BTC/USDT $88,781.59 $1,486,994,762 18:57:15 21/01/2026
77 BITmarkets BITmarkets BTC/USDT $88,679.31 $1,477,184,093 19:00:16 21/01/2026
78 All InX All InX BTC/USDT $88,634.56 $1,444,453,074 19:00:15 21/01/2026
79 EasiCoin EasiCoin BTC/USDT $88,679.91 $1,425,397,487 19:00:16 21/01/2026
80 Zoomex Zoomex BTC/USDT $95,017.69 $1,415,402,255 18:57:15 21/01/2026
81 FameEX FameEX BTC/USDT $88,899.50 $1,407,496,828 18:57:10 21/01/2026
82 CRMClick CRMClick BTC/USDT $88,698.59 $1,333,791,614 19:00:15 21/01/2026
83 BTDUex BTDUex BTC/USDT $88,705.01 $1,330,819,102 19:00:09 21/01/2026
84 Darkex Exchange Darkex Exchange BTC/USDT $88,686.00 $1,317,150,027 19:00:11 21/01/2026
85 HTX HTX BTC/USDT $88,818.22 $1,314,979,150 18:57:21 21/01/2026
86 Crypto.com Exchange Crypto.com Exchange BTC/USD $88,819.01 $1,253,521,330 18:57:07 21/01/2026
87 BitradeX BitradeX BTC/USDT $88,789.85 $1,246,840,286 18:57:16 21/01/2026
88 Gate Gate BTC/USDT $88,903.13 $1,242,052,313 18:56:24 21/01/2026
89 Bybit Bybit BTC/USDT $88,904.08 $1,122,767,841 18:54:11 21/01/2026
90 OneBullEx OneBullEx BTC/USDT $88,699.47 $1,121,089,377 19:03:27 21/01/2026
91 OrangeX OrangeX BTC/USDT $88,826.96 $1,083,298,182 18:57:10 21/01/2026
92 MEXC MEXC BTC/USDT $88,902.23 $1,075,982,445 18:54:10 21/01/2026
93 Extended Extended BTC/USD $88,733.45 $1,062,721,035 19:03:16 21/01/2026
94 CoinP CoinP BTC/USDT $88,671.92 $1,042,514,004 19:00:15 21/01/2026
95 Coinbase Exchange Coinbase Exchange BTC/USD $88,898.28 $1,037,719,488 18:56:28 21/01/2026
96 XXKK XXKK BTC/USDT $88,694.23 $1,028,590,419 19:00:13 21/01/2026
97 Batonex Batonex BTC/USDT $88,701.28 $1,028,539,879 19:00:11 21/01/2026
98 CoinCatch CoinCatch BTC/USD $90,914.51 $1,026,996,642 17:48:17 20/01/2026
99 GroveX GroveX BTC/USDT $88,856.14 $1,021,550,136 19:00:11 21/01/2026
100 CoinW CoinW BTC/USDC $88,820.00 $996,216,676 18:57:17 21/01/2026
101 Tebbit Tebbit BTC/USDT $88,660.63 $988,720,750 19:00:15 21/01/2026
102 Tapbit Tapbit BTC/USDT $88,821.47 $982,602,405 18:57:07 21/01/2026
103 Paradex Paradex BTC/USD $88,737.05 $976,146,811 19:03:15 21/01/2026
104 LBank LBank BTC/USDT $88,818.86 $967,994,854 18:57:12 21/01/2026
105 KuCoin KuCoin BTC/USDT $88,896.13 $964,809,807 18:55:54 21/01/2026
106 SunX SunX BTC/USDT $88,707.08 $964,110,722 19:00:12 21/01/2026
107 BlockFin BlockFin BTC/USDT $88,691.89 $960,008,824 19:00:15 21/01/2026
108 Hotcoin Hotcoin BTC/USDT $88,906.68 $956,710,821 18:58:18 21/01/2026
109 4E 4E BTC/USDT $88,702.69 $926,005,361 19:00:12 21/01/2026
110 WEEX WEEX BTC/USDT $88,807.70 $901,663,285 18:57:08 21/01/2026
111 Hibt Hibt BTC/USDT $88,815.69 $886,137,802 18:57:10 21/01/2026
112 BitDelta BitDelta BTC/USDT $88,694.12 $876,021,340 19:00:07 21/01/2026
113 BitxEX BitxEX BTC/USDT $88,704.91 $875,648,472 19:00:11 21/01/2026
114 Tebbit Tebbit BTC/USDT $88,697.20 $875,534,190 19:00:12 21/01/2026
115 YUBIT YUBIT BTC/USDT $88,815.77 $868,072,081 18:57:10 21/01/2026
116 UZX UZX BTC/USDT $88,807.71 $862,226,998 18:57:07 21/01/2026
117 XT.COM XT.COM BTC/USDT $88,807.72 $861,190,768 18:57:08 21/01/2026
118 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
119 BitTap BitTap BTC/USDT $88,680.51 $846,109,123 19:00:16 21/01/2026
120 Deribit Deribit BTC/USD $88,930.44 $840,611,837 18:54:50 21/01/2026
121 Bitop Bitop BTC/USDT $88,670.43 $811,211,091 19:00:16 21/01/2026
122 KuCoin KuCoin XBT/USDT $88,899.59 $793,284,214 18:54:20 21/01/2026
123 Ourbit Ourbit BTC/USDT $89,168.58 $790,922,259 18:42:08 21/01/2026
124 DigiFinex DigiFinex BTC/USDT $88,902.70 $789,466,388 18:54:10 21/01/2026
125 Ekbit Ekbit BTC/USDT $88,677.91 $744,002,768 19:00:16 21/01/2026
126 BiKing BiKing BTC/USDT $88,702.27 $728,982,090 19:00:10 21/01/2026
127 BlockFin BlockFin BTC/USDT $88,698.71 $723,941,318 19:00:11 21/01/2026
128 OKX OKX BTC/USDT $88,870.32 $720,636,442 18:56:53 21/01/2026
129 Gems Trade Gems Trade BTC/USDT $89,185.67 $713,680,809 18:45:11 21/01/2026
130 BitbabyExchange BitbabyExchange BTC/USDT $88,658.13 $706,428,918 19:00:16 21/01/2026
131 Grvt Grvt BTC/USDT $88,820.82 $700,526,097 18:57:16 21/01/2026
132 YEX YEX BTC/USDT $88,652.34 $668,698,855 19:00:16 21/01/2026
133 Bullish Bullish BTC/USDC $88,691.22 $668,328,523 19:00:08 21/01/2026
134 Echobit Echobit BTC/USDT $88,700.98 $667,873,901 19:00:11 21/01/2026
135 YUBIT YUBIT BTC/USDT $88,789.45 $659,203,558 18:57:15 21/01/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USDT $88,806.70 $655,600,684 18:57:07 21/01/2026
137 EagleX EagleX BTC/USDT $88,659.83 $643,251,793 19:00:15 21/01/2026
138 Toobit Toobit BTC/USDC $88,790.61 $628,179,458 18:57:15 21/01/2026
139 BingX BingX BTC/USDT $88,848.10 $618,340,368 18:57:07 21/01/2026
140 BVOX BVOX BTC/USDT $88,807.71 $616,245,200 18:57:07 21/01/2026
141 Aivora Exchange Aivora Exchange BTC/USDT $88,668.62 $599,189,575 19:00:16 21/01/2026
142 Toobit Toobit BTC/USDT $88,807.72 $584,116,377 18:57:08 21/01/2026
143 AIA Exchange AIA Exchange BTC/USDT $88,709.77 $577,884,306 19:00:10 21/01/2026
144 Bitget Bitget BTC/USDT $88,909.53 $574,361,739 18:54:12 21/01/2026
145 AscendEX AscendEX BTC/USDT $88,907.50 $567,392,672 18:54:11 21/01/2026
146 Binance Binance BTC/USDC $88,838.10 $562,535,084 18:56:54 21/01/2026
147 Backpack Exchange Backpack Exchange BTC/USDC $88,775.12 $535,399,983 18:57:16 21/01/2026
148 Reya Reya BTC/USDT $88,612.74 $534,424,111 19:03:15 21/01/2026
149 KTX KTX BTC/USDT $88,641.25 $524,693,367 19:00:15 21/01/2026
150 AstralX AstralX BTC/USDT $88,692.49 $524,068,677 19:00:11 21/01/2026
151 NovaEx NovaEx BTC/USDC $88,659.64 $517,821,253 19:00:16 21/01/2026
152 BitxEX BitxEX BTC/USDT $88,649.94 $496,132,853 19:00:16 21/01/2026
153 All InX All InX BTC/USDT $88,699.19 $488,129,632 19:00:10 21/01/2026
154 BloFin BloFin BTC/USDT $88,785.09 $475,577,942 18:57:16 21/01/2026
155 Poloniex Poloniex BTC/USDT $88,728.26 $465,128,170 18:59:00 21/01/2026
156 MGBX MGBX BTC/USDT $88,723.77 $463,396,922 19:00:13 21/01/2026
157 Pacifica Pacifica BTC/USD $88,732.67 $461,215,421 19:03:15 21/01/2026
158 Bitcastle Bitcastle BTC/USDT $88,682.55 $460,224,861 19:00:14 21/01/2026
159 ApeX Omni ApeX Omni BTC/USDT $88,685.07 $452,828,511 19:03:16 21/01/2026
160 Zoomex Zoomex BTC/USDT $88,899.00 $449,083,827 18:54:11 21/01/2026
161 Coinflare Coinflare BTC/USDT $88,744.84 $413,698,486 19:00:15 21/01/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $88,700.00 $400,800,575 18:59:53 21/01/2026
163 BloFin BloFin BTC/USDT $89,184.89 $393,225,350 18:45:08 21/01/2026
164 P2B P2B BTC/USDT $88,917.29 $381,207,889 18:54:11 21/01/2026
165 LBank LBank BTC/USDT $88,781.06 $372,889,282 18:57:16 21/01/2026
166 Millionero Millionero BTC/USDT $88,672.81 $371,589,463 19:00:15 21/01/2026
167 P2B P2B BTC/USD $89,011.71 $368,688,093 18:54:11 21/01/2026
168 Bybit Bybit BTC/USD $88,850.17 $366,452,598 18:54:16 21/01/2026
169 Cofinex Cofinex BTC/USDC $88,663.64 $341,361,819 19:00:18 21/01/2026
170 IndoEx IndoEx BTC/USDT $89,027.39 $329,412,629 18:57:09 21/01/2026
171 BitMEX BitMEX XBT/USD $88,649.15 $320,038,829 18:57:15 21/01/2026
172 Coinlocally Coinlocally BTC/USDT $88,709.02 $301,810,755 19:00:09 21/01/2026
173 Bitrue Bitrue BTC/USDT $88,815.78 $300,980,288 18:57:10 21/01/2026
174 Cryptomus Cryptomus BTC/USDT $88,802.64 $297,753,597 18:57:11 21/01/2026
175 Hibt Hibt BTC/USDC $88,822.09 $295,855,480 18:57:10 21/01/2026
176 Phemex Phemex BTC/USD $88,787.88 $293,840,288 18:57:17 21/01/2026
177 BitradeX BitradeX BTC/USDT $88,909.66 $281,655,044 18:54:12 21/01/2026
178 Deepcoin Deepcoin BTC/USD $88,789.75 $276,076,501 18:57:15 21/01/2026
179 Bitunix Bitunix BTC/USDT $88,807.71 $267,565,585 18:57:10 21/01/2026
180 SWFT Trade SWFT Trade BTC/USDT $88,709.71 $265,543,593 19:00:12 21/01/2026
181 CRMClick CRMClick BTC/USDT $88,721.40 $265,451,113 19:00:07 21/01/2026
182 HTX HTX BTC/USDT $88,711.62 $265,424,425 18:59:55 21/01/2026
183 LMAX Digital LMAX Digital BTC/USD $88,690.00 $252,979,929 19:00:12 21/01/2026
184 dYdX v4 dYdX v4 BTC/USD $88,681.83 $252,812,007 19:04:20 21/01/2026
185 Kraken Kraken XBT/USD $88,689.70 $247,707,348 18:59:56 21/01/2026
186 Azbit Azbit BTC/USDC $88,902.18 $234,252,529 18:57:10 21/01/2026
187 Zedcex Exchange Zedcex Exchange BTC/USDZ $88,705.52 $230,276,794 19:00:13 21/01/2026
188 CEEX exchange CEEX exchange BTC/USDT $88,673.15 $229,477,044 19:00:15 21/01/2026
189 ALP.COM ALP.COM BTC/USDT $88,721.86 $228,483,674 19:00:16 21/01/2026
190 CEEX exchange CEEX exchange BTC/USDT $88,715.56 $222,308,660 19:00:11 21/01/2026
191 CZR Exchange CZR Exchange BTC/USDT $88,689.33 $212,483,923 19:00:08 21/01/2026
192 Zedxion Exchange Zedxion Exchange BTC/USDT $88,710.75 $210,627,496 19:00:11 21/01/2026
193 Koinbay Koinbay BTC/USDT $88,707.85 $210,610,389 19:00:10 21/01/2026
194 KCEX KCEX BTC/USDC $88,784.81 $210,422,067 18:57:15 21/01/2026
195 BigONE BigONE BTC/USDT $88,902.66 $208,851,748 18:54:10 21/01/2026
196 IndoEx IndoEx ETH/BTC $2,957.07 $203,891,869 18:57:09 21/01/2026
197 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,693.91 $201,475,710 19:00:07 21/01/2026
198 Tothemoon Tothemoon BTC/USD $88,842.45 $198,453,977 18:57:07 21/01/2026
199 KTX KTX BTC/USDT $88,703.38 $190,209,552 19:00:12 21/01/2026
200 Zedcex Exchange Zedcex Exchange BTC/USDT $88,713.93 $189,309,559 19:00:13 21/01/2026
201 LATOKEN LATOKEN BTC/USDT $106,993 $186,040,080 18:54:13 21/01/2026
202 Upbit Upbit BTC/KRW $90,037.79 $185,491,658 18:56:53 21/01/2026
203 B2Z Exchange B2Z Exchange BTC/USD $88,752.50 $181,231,101 19:00:12 21/01/2026
204 BITmarkets BITmarkets BTC/USD $88,762.40 $181,229,337 19:00:09 21/01/2026
205 Phemex Phemex BTC/USDT $88,789.85 $180,592,855 18:57:17 21/01/2026
206 MGBX MGBX BTC/USDT $88,681.65 $176,678,108 19:00:16 21/01/2026
207 YEX YEX BTC/USDC $88,660.54 $176,155,611 19:00:16 21/01/2026
208 IBIT Global IBIT Global BTC/USDT $88,701.53 $175,209,341 19:00:07 21/01/2026
209 Bitfinex Bitfinex BTC/USDT $88,700.21 $172,779,874 18:59:23 21/01/2026
210 Millionero Millionero BTC/USDT $88,697.79 $170,326,854 19:00:11 21/01/2026
211 Bitcastle Bitcastle BTC/USDT $88,644.74 $161,420,901 19:00:20 21/01/2026
212 Tapbit Tapbit BTC/USDC $88,838.99 $157,240,477 18:57:07 21/01/2026
213 Coincall Coincall BTC/USD $88,725.10 $157,100,670 19:03:15 21/01/2026
214 MEXC MEXC BTC/USDC $88,864.48 $151,596,340 18:54:15 21/01/2026
215 DeriW DeriW BTC/USDT $88,673.39 $149,602,120 19:03:16 21/01/2026
216 Bitvavo Bitvavo BTC/EUR $88,858.35 $147,179,155 18:57:10 21/01/2026
217 BYDFi BYDFi BTC/USDT $88,807.71 $146,839,589 18:57:07 21/01/2026
218 CoinUp.io CoinUp.io XAUT/BTC $4,868.44 $145,975,955 18:45:09 21/01/2026
219 Bitfinex Bitfinex BTC/USD $88,867.00 $145,826,383 18:59:54 21/01/2026
220 BitbabyExchange BitbabyExchange BTC/USDC $88,661.44 $144,496,824 19:00:16 21/01/2026
221 Cofinex Cofinex BTC/USD $88,646.66 $144,210,489 19:00:18 21/01/2026
222 BITmarkets BITmarkets BTC/USDT $88,692.57 $142,883,990 19:00:09 21/01/2026
223 B2Z Exchange B2Z Exchange BTC/USDT $88,689.18 $142,869,444 19:00:12 21/01/2026
224 BTSE BTSE BTC/USDT $88,816.65 $142,400,140 18:57:10 21/01/2026
225 Deribit Deribit BTC/USD $88,726.51 $142,305,770 18:54:50 21/01/2026
226 Aivora Exchange Aivora Exchange BTC/USDC $88,647.95 $141,866,118 19:00:16 21/01/2026
227 Phemex Phemex BTC/USDC $88,759.22 $141,458,796 18:57:17 21/01/2026
228 Ju.com Ju.com BTC/USDT $88,807.71 $134,849,022 18:57:08 21/01/2026
229 EagleX EagleX BTC/USDT $88,714.09 $131,919,282 19:00:10 21/01/2026
230 Zedcex Exchange Zedcex Exchange BTC/USDTZ $88,701.72 $128,399,922 19:00:13 21/01/2026
231 ZKE ZKE BTC/USDT $88,688.86 $127,490,540 19:00:10 21/01/2026
232 Bybit Bybit BTC/USDC $88,897.67 $123,747,378 18:54:11 21/01/2026
233 Phemex Phemex BTC/USDT $88,826.55 $121,736,806 18:57:14 21/01/2026
234 bitFlyer bitFlyer BTC/JPY $88,839.18 $118,027,783 18:57:15 21/01/2026
235 Zoomex Zoomex BTC/USD $93,168.99 $118,018,667 18:57:15 21/01/2026
236 AstralX AstralX BTC/USDT $88,675.11 $116,645,060 19:00:15 21/01/2026
237 Tothemoon Tothemoon BTC/USDT $88,890.25 $112,843,930 18:57:07 21/01/2026
238 Bullish Bullish BTC/USD $88,708.36 $112,755,865 19:00:08 21/01/2026
239 SuperEx SuperEx BTC/USDT $88,702.28 $112,052,769 19:00:09 21/01/2026
240 Superp Superp BTC/USDT $88,693.79 $107,339,901 19:03:16 21/01/2026
241 YUBIT YUBIT BTC/USD $88,783.24 $107,058,382 18:57:15 21/01/2026
242 Antarctic Antarctic BTC/USDT $88,677.05 $99,372,881 19:03:19 21/01/2026
243 Bitunix Bitunix BTC/USD $88,772.13 $99,281,215 18:57:15 21/01/2026
244 Bitunix Bitunix BTC/USDC $88,829.30 $93,814,706 18:57:15 21/01/2026
245 UEEx UEEx BTC/USDT $88,706.70 $93,527,074 19:00:12 21/01/2026
246 BigONE BigONE ETH/BTC $2,949.08 $92,854,614 18:54:10 21/01/2026
247 YEX YEX BTC/USD $88,660.02 $87,879,211 19:00:16 21/01/2026
248 ADEN ADEN BTC/USDT $88,705.83 $87,409,398 19:03:40 21/01/2026
249 Toobit Toobit BTC/USDC $88,807.36 $86,448,867 18:57:08 21/01/2026
250 BYDFi BYDFi BTC/USDT $89,043.91 $86,140,194 19:00:17 21/01/2026
251 Nivex Nivex BTC/USDT $88,657.53 $86,066,958 19:00:17 21/01/2026
252 Bitfinex Bitfinex BTC/USDT $88,902.03 $82,607,449 18:57:15 21/01/2026
253 Dex-Trade Dex-Trade BTC/USDT $88,907.76 $81,886,200 18:54:11 21/01/2026
254 YEX YEX BTC/USDT $88,707.70 $81,764,819 19:00:11 21/01/2026
255 LBank LBank BTC/USDC $88,825.29 $80,909,210 18:57:12 21/01/2026
256 CZR Exchange CZR Exchange BTC/USDC $88,699.09 $80,745,829 19:00:08 21/01/2026
257 Zedxion Exchange Zedxion Exchange BTC/USDC $88,693.55 $80,460,705 19:00:11 21/01/2026
258 Koinbay Koinbay BTC/USDC $88,699.09 $80,112,719 19:00:10 21/01/2026
259 Binance Binance ETH/BTC $2,949.72 $79,644,135 18:56:42 21/01/2026
260 Hotcoin Hotcoin BTC/USDC $88,900.44 $76,954,366 18:58:18 21/01/2026
261 bitFlyer bitFlyer BTC/JPY $88,866.07 $76,171,488 18:59:53 21/01/2026
262 Nivex Nivex BTC/USDT $88,709.07 $76,146,949 19:00:08 21/01/2026
263 YoBit YoBit ZEC/BTC $358.86 $75,436,754 18:57:09 21/01/2026
264 Mars Exchange Mars Exchange BTC/USDT $88,701.54 $74,385,620 19:00:09 21/01/2026
265 Biconomy.com Biconomy.com BTC/USDC $88,845.19 $74,108,214 18:57:08 21/01/2026
266 BingX BingX BTC/USD $88,757.53 $74,101,585 18:57:19 21/01/2026
267 Binance Binance ETH/BTC $2,947.71 $73,628,165 18:54:16 21/01/2026
268 Hyperliquid Hyperliquid UBTC/USDC $88,808.21 $72,473,566 18:57:13 21/01/2026
269 IndoEx IndoEx BTC/BNB $89,027.28 $71,204,717 18:57:09 21/01/2026
270 Bithumb Bithumb BTC/KRW $89,837.41 $70,422,766 18:59:54 21/01/2026
271 Zedcex Exchange Zedcex Exchange LTC/BTC $67.95 $67,583,493 19:00:13 21/01/2026
272 WhiteBIT WhiteBIT BTC/USDT $88,908.48 $66,226,552 18:54:10 21/01/2026
273 Coincheck Coincheck BTC/JPY $89,015.15 $65,429,926 18:57:10 21/01/2026
274 Bitrue Bitrue BTC/USDC $88,816.28 $64,942,995 18:57:10 21/01/2026
275 Niza.io Niza.io BTC/USD $88,700.00 $62,410,247 19:00:07 21/01/2026
276 Bit2Me Bit2Me BTC/USDC $88,842.18 $61,868,711 18:57:12 21/01/2026
277 IndoEx IndoEx ETC/BTC $11.63 $60,250,372 18:57:09 21/01/2026
278 Pionex Pionex ETH/BTC $2,947.73 $59,189,940 18:57:11 21/01/2026
279 Binance Binance BTC/USD1 $88,858.96 $58,737,971 18:56:54 21/01/2026
280 SuperEx SuperEx BTC/USDC $88,696.26 $57,003,616 19:00:09 21/01/2026
281 Millionero Millionero BTC/USDC $88,689.59 $56,651,387 19:00:11 21/01/2026
282 BTCC BTCC BTC/USDC $88,932.60 $56,170,276 18:57:08 21/01/2026
283 BitTap BitTap BTC/USDT $88,704.18 $56,155,671 19:00:11 21/01/2026
284 Binance Binance BTC/JPY $89,035.15 $55,178,153 18:56:54 21/01/2026
285 Bullish Bullish BTC/USDCV $88,690.74 $54,743,852 19:00:08 21/01/2026
286 CZR Exchange CZR Exchange BTC/USD $88,660.16 $54,605,369 19:00:16 21/01/2026
287 FMFW.io FMFW.io BTC/USD $88,995.59 $54,532,635 18:57:07 21/01/2026
288 Mandala Exchange Mandala Exchange BTC/USDT $88,903.19 $54,477,496 18:57:08 21/01/2026
289 Gleec BTC Gleec BTC BTC/USDT $88,657.23 $54,476,430 19:00:08 21/01/2026
290 Changelly PRO Changelly PRO BTC/USDT $88,653.83 $54,473,398 19:00:17 21/01/2026
291 HitBTC HitBTC BTC/USDT $88,911.23 $54,394,877 18:54:11 21/01/2026
292 Zedxion Exchange Zedxion Exchange BTC/USD $88,790.25 $54,368,225 18:57:16 21/01/2026
293 Kraken Kraken XBT/EUR $88,726.38 $54,244,119 18:59:56 21/01/2026
294 Bit2Me Bit2Me BTC/EUR $88,729.83 $53,657,381 19:00:08 21/01/2026
295 Picol Picol ETH/BTC $2,938.97 $52,836,745 19:00:07 21/01/2026
296 PointPay PointPay BTC/USDT $88,848.10 $52,496,581 18:57:07 21/01/2026
297 Aivora Exchange Aivora Exchange BTC/USDT $88,701.53 $51,069,342 19:00:08 21/01/2026
298 BitbabyExchange BitbabyExchange BTC/USDT $88,717.35 $49,790,855 19:00:10 21/01/2026
299 Bullish Bullish BTC/USDT $88,705.47 $49,036,371 19:00:08 21/01/2026
300 ZKE ZKE BTC/USDC $88,699.09 $48,447,312 19:00:10 21/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 21/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,526,027,499 với tỷ giá $88,858.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá