Bitcoin BTC
Xếp hạng #1
15:44:00 25/08/2026
Giá Bitcoin (BTC)
$80,041.72 3.86%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,706.70 | $28,618,285,408 | 14:57:16 25/08/2026 |
| 2 |  Binance |
BTC/USDT | $79,722.14 | $22,549,113,795 | 14:54:17 25/08/2026 |
| 3 |  DigiFinex |
BTC/USDT | $79,724.07 | $17,916,905,599 | 15:00:15 25/08/2026 |
| 4 |  WEEX |
BTC/USDT | $79,710.04 | $17,090,989,221 | 14:57:17 25/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,723.53 | $15,472,940,980 | 14:57:15 25/08/2026 |
| 6 |  BTCC |
BTC/USDT | $79,741.45 | $15,092,366,407 | 14:57:16 25/08/2026 |
| 7 |  KCEX |
BTC/USDT | $79,686.48 | $13,189,614,966 | 14:57:15 25/08/2026 |
| 8 |  BVOX |
BTC/USDT | $79,710.04 | $12,687,633,385 | 14:57:15 25/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $79,705.10 | $11,986,543,294 | 14:57:18 25/08/2026 |
| 10 |  BitMart |
BTC/USDT | $79,687.68 | $11,404,712,076 | 15:00:15 25/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $79,706.70 | $10,909,127,625 | 14:57:18 25/08/2026 |
| 12 |  Websea |
BTC/USDT | $79,675.31 | $10,106,676,007 | 14:57:18 25/08/2026 |
| 13 |  Toobit |
BTC/USDT | $79,702.74 | $9,250,746,708 | 14:57:17 25/08/2026 |
| 14 |  Bybit |
BTC/USDT | $79,715.07 | $8,641,972,860 | 14:54:16 25/08/2026 |
| 15 |  Pionex |
BTC/USDT | $79,706.60 | $8,183,296,580 | 14:57:17 25/08/2026 |
| 16 |  BiKing |
BTC/USDT | $79,706.00 | $8,176,950,704 | 14:57:16 25/08/2026 |
| 17 |  Coinbase International Exchange |
BTC/USDC | $79,753.00 | $7,965,430,275 | 15:00:15 25/08/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $79,724.17 | $7,515,348,014 | 15:00:16 25/08/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $80,362.23 | $7,431,062,068 | 14:48:15 25/08/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $79,706.70 | $7,229,796,205 | 14:57:17 25/08/2026 |
| 21 |  MEXC |
BTC/USDT | $79,706.70 | $6,429,317,987 | 14:57:16 25/08/2026 |
| 22 |  Hyperliquid |
BTC/USDC | $79,766.92 | $6,314,091,172 | 14:54:26 25/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $79,680.21 | $6,171,214,178 | 14:57:17 25/08/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $79,674.91 | $5,982,945,232 | 14:57:15 25/08/2026 |
| 25 |  CoinW |
BTC/USDT | $79,706.80 | $5,924,928,424 | 14:57:18 25/08/2026 |
| 26 | Binance |
BTC/USDC | $79,698.63 | $5,881,063,470 | 14:54:17 25/08/2026 |
| 27 | CoinW |
BTC/USDT | $79,716.99 | $5,573,624,854 | 14:57:11 25/08/2026 |
| 28 |  IBIT Global |
BTC/USDT | $79,722.97 | $5,408,618,680 | 15:00:17 25/08/2026 |
| 29 |  Deepcoin |
BTC/USDT | $79,710.04 | $5,387,551,888 | 14:57:15 25/08/2026 |
| 30 |  FameEX |
BTC/USDT | $79,710.24 | $5,264,012,378 | 14:57:18 25/08/2026 |
| 31 |  Gate |
BTC/USDT | $79,721.94 | $5,253,377,022 | 14:54:19 25/08/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $79,728.07 | $5,099,764,327 | 15:00:17 25/08/2026 |
| 33 | BTCC |
BTC/USDT | $79,674.04 | $5,067,151,233 | 14:57:10 25/08/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $79,701.97 | $4,836,340,256 | 15:00:16 25/08/2026 |
| 35 |  MSX |
BTC/USD | $79,761.43 | $4,830,805,944 | 15:00:41 25/08/2026 |
| 36 |  OrangeX |
BTC/USDT | $79,704.44 | $4,811,743,019 | 14:57:15 25/08/2026 |
| 37 |  Bitget |
BTC/USDT | $79,712.57 | $4,756,510,921 | 14:54:16 25/08/2026 |
| 38 |  UZX |
BTC/USDT | $79,703.58 | $4,745,655,701 | 14:57:15 25/08/2026 |
| 39 |  SunX |
BTC/USDT | $79,707.20 | $4,463,613,724 | 15:00:19 25/08/2026 |
| 40 | Pionex |
BTC/USDT | $79,716.57 | $4,240,876,356 | 14:57:11 25/08/2026 |
| 41 |  Batonex |
BTC/USDT | $79,726.77 | $3,962,162,556 | 15:00:16 25/08/2026 |
| 42 |  Bitunix |
BTC/USDT | $79,649.64 | $3,909,897,417 | 14:51:16 25/08/2026 |
| 43 |  BitxEX |
BTC/USDT | $79,754.90 | $3,900,009,137 | 15:00:10 25/08/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $79,732.84 | $3,875,918,206 | 15:00:16 25/08/2026 |
| 45 |  Picol |
BTC/USDT | $79,765.65 | $3,750,333,872 | 15:00:12 25/08/2026 |
| 46 | CoinUp.io |
BTC/USDT | $79,724.01 | $3,747,919,308 | 14:57:10 25/08/2026 |
| 47 |  Hibt |
BTC/USDT | $79,730.89 | $3,376,275,362 | 14:57:18 25/08/2026 |
| 48 |  Ulink |
BTC/USDT | $79,730.47 | $3,251,762,646 | 15:00:18 25/08/2026 |
| 49 |  Bitbase |
BTC/USDT | $79,706.08 | $3,232,723,885 | 14:57:17 25/08/2026 |
| 50 |  MGBX |
BTC/USDT | $79,706.50 | $2,984,441,238 | 14:57:16 25/08/2026 |
| 51 |  Bitrue |
BTC/USDT | $79,688.01 | $2,692,126,955 | 14:57:17 25/08/2026 |
| 52 | Binance |
BTC/USDT | $79,690.19 | $2,678,762,226 | 14:56:42 25/08/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $79,728.17 | $2,668,453,495 | 15:00:17 25/08/2026 |
| 54 |  Ekbit |
BTC/USDT | $79,737.37 | $2,574,981,551 | 15:00:16 25/08/2026 |
| 55 |  AEGET |
BTC/USDT | $79,712.20 | $2,524,382,470 | 15:00:24 25/08/2026 |
| 56 | Echobit |
BTC/USDT | $79,726.03 | $2,503,937,698 | 14:57:10 25/08/2026 |
| 57 |  idax exchange |
BTC/USDT | $79,717.17 | $2,462,479,491 | 15:00:18 25/08/2026 |
| 58 |  Blockfinex |
BTC/USDT | $79,724.27 | $2,462,306,152 | 15:00:16 25/08/2026 |
| 59 |  WHXEX |
BTC/USDT | $79,705.98 | $2,457,197,768 | 14:57:16 25/08/2026 |
| 60 |  Koinbay |
BTC/USDT | $79,720.27 | $2,409,081,727 | 14:57:15 25/08/2026 |
| 61 |  OneEx |
BTC/USDT | $79,707.20 | $2,404,828,848 | 15:00:15 25/08/2026 |
| 62 |  ApeX Omni |
BTC/USDT | $79,726.77 | $2,297,056,748 | 15:00:17 25/08/2026 |
| 63 |  CoinP |
BTC/USDT | $79,716.33 | $2,262,944,025 | 14:57:07 25/08/2026 |
| 64 |  BiFinance |
BTC/USDT | $79,716.05 | $2,252,735,770 | 14:57:09 25/08/2026 |
| 65 | x.me Exchange |
BTC/USDT | $79,724.01 | $2,228,356,724 | 14:57:10 25/08/2026 |
| 66 | KCEX |
BTC/USDT | $79,679.25 | $2,079,256,171 | 14:57:10 25/08/2026 |
| 67 |  Zoomex |
BTC/USDT | $77,423.08 | $2,003,907,659 | 14:57:15 25/08/2026 |
| 68 |  Lighter |
BTC/USDC | $79,750.19 | $1,890,934,219 | 14:57:15 25/08/2026 |
| 69 |  CrypFine |
BTC/USDT | $79,725.17 | $1,863,344,021 | 14:57:15 25/08/2026 |
| 70 |  Aster |
BTC/USDT | $79,707.27 | $1,769,102,908 | 14:54:15 25/08/2026 |
| 71 | SunX |
BTC/USDT | $79,706.25 | $1,765,750,494 | 15:00:07 25/08/2026 |
| 72 | Ulink |
BTC/USDT | $79,723.47 | $1,760,486,997 | 15:00:10 25/08/2026 |
| 73 | Echobit |
BTC/USDC | $79,727.56 | $1,747,482,333 | 14:57:10 25/08/2026 |
| 74 |  OneBullEx |
BTC/USDT | $79,718.90 | $1,681,917,162 | 15:00:23 25/08/2026 |
| 75 |  PrimeXBT |
BTC/USDT | $79,660.88 | $1,622,568,352 | 15:00:16 25/08/2026 |
| 76 |  BingX |
BTC/USDT | $79,682.05 | $1,602,247,404 | 14:57:18 25/08/2026 |
| 77 | Hotcoin |
BTC/USDT | $79,668.26 | $1,568,985,091 | 14:54:14 25/08/2026 |
| 78 |  BitradeX |
BTC/USDT | $79,686.38 | $1,554,017,809 | 14:57:15 25/08/2026 |
| 79 | Batonex |
BTC/USDT | $79,716.27 | $1,536,985,452 | 15:00:07 25/08/2026 |
| 80 |  BlockFin |
BTC/USDT | $79,706.08 | $1,414,919,756 | 14:57:15 25/08/2026 |
| 81 |  YUBIT |
BTC/USDT | $79,715.74 | $1,412,199,313 | 14:57:12 25/08/2026 |
| 82 |  Azbit |
BTC/USDT | $80,674.60 | $1,407,781,595 | 12:51:07 25/08/2026 |
| 83 |  4E |
BTC/USDT | $79,731.88 | $1,321,325,610 | 14:54:07 25/08/2026 |
| 84 | Gate |
BTC/USDT | $79,702.86 | $1,278,071,826 | 14:56:54 25/08/2026 |
| 85 | BlockFin |
BTC/USDT | $79,715.17 | $1,277,953,409 | 14:57:08 25/08/2026 |
| 86 | UZX |
BTC/USDT | $79,714.55 | $1,244,467,129 | 14:57:08 25/08/2026 |
| 87 | Ourbit |
BTC/USDT | $80,394.86 | $1,215,147,111 | 14:48:11 25/08/2026 |
| 88 | DigiFinex |
BTC/USDT | $79,718.76 | $1,178,723,930 | 15:00:10 25/08/2026 |
| 89 |  Variational |
BTC/USDC | $79,636.95 | $1,166,268,636 | 15:00:18 25/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
BTC/USD | $79,686.73 | $1,150,742,176 | 15:00:50 25/08/2026 |
| 91 | CoinP |
BTC/USDT | $79,684.21 | $1,138,897,430 | 14:57:15 25/08/2026 |
| 92 |  KTX |
BTC/USDT | $79,708.80 | $1,135,007,061 | 15:00:15 25/08/2026 |
| 93 | Biconomy.com |
BTC/USDT | $80,394.16 | $1,070,560,800 | 14:48:08 25/08/2026 |
| 94 | Tapbit |
BTC/USDT | $79,716.02 | $1,047,139,109 | 14:57:07 25/08/2026 |
| 95 | BiKing |
BTC/USDT | $79,747.66 | $1,046,398,284 | 15:00:13 25/08/2026 |
| 96 |  Coinbase Exchange |
BTC/USD | $79,674.56 | $1,043,524,260 | 14:56:29 25/08/2026 |
| 97 |  YEX |
BTC/USDT | $79,723.97 | $1,038,574,584 | 15:00:17 25/08/2026 |
| 98 | Deepcoin |
BTC/USDT | $79,723.93 | $1,037,120,119 | 14:57:08 25/08/2026 |
| 99 | CoinW |
BTC/USDC | $79,705.26 | $1,028,469,623 | 14:57:18 25/08/2026 |
| 100 | Bybit |
BTC/USDT | $79,738.66 | $1,007,280,574 | 14:54:12 25/08/2026 |
| 101 |  XXKK |
BTC/USDT | $79,744.01 | $996,747,070 | 15:00:11 25/08/2026 |
| 102 | MEXC |
BTC/USDT | $79,713.30 | $992,950,194 | 14:54:07 25/08/2026 |
| 103 | WEEX |
BTC/USDT | $79,724.03 | $960,793,732 | 14:57:10 25/08/2026 |
| 104 |  HTX |
BTC/USDT | $80,460.91 | $955,031,338 | 14:42:23 25/08/2026 |
| 105 |  Bullish |
BTC/USDC | $79,731.18 | $949,997,491 | 15:00:11 25/08/2026 |
| 106 |  Bitbaby |
BTC/USDT | $79,654.88 | $947,955,735 | 15:00:16 25/08/2026 |
| 107 | Azbit |
BTC/USDC | $80,649.74 | $930,069,281 | 12:51:07 25/08/2026 |
| 108 | Toobit |
BTC/USDT | $79,715.74 | $905,467,703 | 14:57:12 25/08/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $79,677.36 | $893,666,985 | 15:00:07 25/08/2026 |
| 110 |  BigONE |
BTC/USDT | $80,394.16 | $877,751,183 | 14:48:07 25/08/2026 |
| 111 |  Gems Trade |
BTC/USDT | $79,762.85 | $877,034,564 | 15:00:13 25/08/2026 |
| 112 |  OKX |
BTC/USDT | $79,673.88 | $874,824,810 | 14:56:24 25/08/2026 |
| 113 | TruBit Pro Exchange |
BTC/USDT | $79,781.93 | $862,769,937 | 15:00:11 25/08/2026 |
| 114 |  Aivora Exchange |
BTC/USDT | $79,730.67 | $854,630,144 | 15:00:18 25/08/2026 |
| 115 |  BitTap |
BTC/USDT | $79,715.47 | $851,778,701 | 14:57:16 25/08/2026 |
| 116 | CrypFine |
BTC/USDT | $79,717.19 | $850,538,422 | 14:57:11 25/08/2026 |
| 117 | OrangeX |
BTC/USDT | $79,713.29 | $817,287,321 | 14:57:08 25/08/2026 |
| 118 |  BloFin |
BTC/USDT | $79,708.04 | $808,850,832 | 14:54:18 25/08/2026 |
| 119 | BVOX |
BTC/USDT | $79,714.56 | $805,786,521 | 14:57:10 25/08/2026 |
| 120 | YUBIT |
BTC/USDT | $79,706.80 | $802,430,544 | 14:57:15 25/08/2026 |
| 121 |  XT.COM |
BTC/USDT | $79,724.02 | $798,367,965 | 14:57:09 25/08/2026 |
| 122 |  Pacifica |
BTC/USD | $79,753.75 | $780,822,797 | 15:00:15 25/08/2026 |
| 123 | Toobit |
BTC/USDC | $79,714.13 | $777,321,985 | 14:57:17 25/08/2026 |
| 124 |  IMBX |
BTC/USDT | $79,717.27 | $776,920,538 | 15:00:18 25/08/2026 |
| 125 |  Deribit |
BTC/USD | $79,775.41 | $766,893,510 | 14:54:55 25/08/2026 |
| 126 |  KuCoin |
XBT/USDT | $79,662.94 | $755,726,162 | 14:51:19 25/08/2026 |
| 127 |  BitDelta |
BTC/USDT | $79,711.17 | $755,617,519 | 15:00:07 25/08/2026 |
| 128 |  BTSE |
BTC/USDT | $79,712.64 | $747,083,130 | 14:54:17 25/08/2026 |
| 129 | CEEX exchange |
BTC/USDT | $79,732.66 | $732,755,851 | 15:00:12 25/08/2026 |
| 130 |  B2Z Exchange |
BTC/USD | $79,756.23 | $728,143,520 | 15:00:15 25/08/2026 |
| 131 |  BITmarkets |
BTC/USDT | $79,726.87 | $728,141,719 | 15:00:16 25/08/2026 |
| 132 | BloFin |
BTC/USDT | $79,723.91 | $708,433,029 | 14:54:07 25/08/2026 |
| 133 | FameEX |
BTC/USDT | $79,662.75 | $672,457,065 | 14:57:11 25/08/2026 |
| 134 |  EdgeX |
BTC/USDC | $79,726.48 | $654,862,643 | 15:00:16 25/08/2026 |
| 135 |  LBank |
BTC/USDT | $79,708.04 | $639,888,502 | 14:57:17 25/08/2026 |
| 136 |  Bitcastle |
BTC/USDT | $79,744.75 | $635,910,871 | 15:00:10 25/08/2026 |
| 137 |  Phemex |
BTC/USD | $79,678.51 | $631,108,060 | 14:57:15 25/08/2026 |
| 138 | Bitget |
BTC/USDT | $79,738.36 | $601,187,754 | 14:54:59 25/08/2026 |
| 139 | LBank |
BTC/USDT | $79,726.29 | $599,885,908 | 14:57:09 25/08/2026 |
| 140 | Binance |
BTC/USDC | $79,698.12 | $589,779,290 | 14:56:42 25/08/2026 |
| 141 |  Poloniex |
BTC/USDT | $79,720.97 | $582,330,524 | 14:59:53 25/08/2026 |
| 142 |  AIA Exchange |
BTC/USDT | $79,734.06 | $577,648,332 | 15:00:12 25/08/2026 |
| 143 | Hibt |
BTC/USDT | $79,716.57 | $530,385,829 | 14:57:12 25/08/2026 |
| 144 | Phemex |
BTC/USDT | $79,675.41 | $526,133,758 | 14:57:15 25/08/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $79,660.03 | $509,490,393 | 08:57:25 25/08/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $79,715.99 | $495,083,298 | 14:57:08 25/08/2026 |
| 147 | Bybit |
BTC/USD | $79,717.51 | $490,141,272 | 14:54:16 25/08/2026 |
| 148 | Aivora Exchange |
BTC/USDC | $79,737.48 | $490,082,205 | 15:00:18 25/08/2026 |
| 149 |  EasiCoin |
BTC/USDT | $79,736.97 | $479,078,486 | 15:00:17 25/08/2026 |
| 150 | Hotcoin |
BTC/USD | $79,679.63 | $478,559,086 | 14:57:17 25/08/2026 |
| 151 |  AstralX |
BTC/USDT | $79,730.77 | $469,738,695 | 15:00:16 25/08/2026 |
| 152 | BitradeX |
BTC/USDT | $79,724.02 | $458,006,740 | 14:57:08 25/08/2026 |
| 153 | Websea |
BTC/USDT | $79,714.27 | $452,754,906 | 14:57:10 25/08/2026 |
| 154 |  Kalshi |
BTC/USD | $79,763.05 | $413,694,769 | 15:00:15 25/08/2026 |
| 155 | Pionex |
ORDI/BTC | $4.16 | $366,443,212 | 14:57:17 25/08/2026 |
| 156 | Bitrue |
BTC/USDT | $79,724.02 | $362,616,235 | 14:57:07 25/08/2026 |
| 157 |  Kraken |
XBT/USD | $79,728.90 | $351,591,599 | 14:59:54 25/08/2026 |
| 158 | BingX |
BTC/USDT | $79,715.98 | $351,489,526 | 14:57:09 25/08/2026 |
| 159 | KCEX |
BTC/USDC | $79,683.49 | $343,562,090 | 14:57:15 25/08/2026 |
| 160 | KuCoin |
BTC/USDT | $79,671.59 | $336,396,490 | 14:56:23 25/08/2026 |
| 161 | YEX |
BTC/USDC | $79,726.58 | $336,032,370 | 15:00:17 25/08/2026 |
| 162 |  IndoEx |
BTC/USDT | $79,766.93 | $326,533,584 | 15:00:10 25/08/2026 |
| 163 | Bitunix |
BTC/USDT | $79,697.91 | $324,911,097 | 14:51:07 25/08/2026 |
| 164 | Bitbase |
BTC/USDC | $79,702.99 | $304,883,476 | 14:57:17 25/08/2026 |
| 165 | Zoomex |
BTC/USDT | $79,709.15 | $299,523,179 | 14:51:11 25/08/2026 |
| 166 | Pionex |
XRP/BTC | $1.49 | $298,317,948 | 14:57:17 25/08/2026 |
| 167 | BTCC |
BTC/USDC | $79,673.18 | $293,706,766 | 14:57:10 25/08/2026 |
| 168 |  EVEDEX |
BTC/USD | $79,761.39 | $292,429,487 | 15:00:16 25/08/2026 |
| 169 | MGBX |
BTC/USDT | $79,721.07 | $290,603,127 | 14:57:12 25/08/2026 |
| 170 | Bitbaby |
BTC/USDC | $79,690.77 | $281,928,446 | 15:00:16 25/08/2026 |
| 171 |  LMAX Digital |
BTC/USD | $79,729.00 | $281,038,905 | 15:00:11 25/08/2026 |
| 172 |  ASTX |
BTC/USDT | $79,720.40 | $280,310,760 | 15:00:16 25/08/2026 |
| 173 | Pionex |
ADA/BTC | $0.2206 | $279,851,797 | 14:57:17 25/08/2026 |
| 174 | Bitunix |
BTC/USDC | $79,769.64 | $279,813,318 | 14:51:16 25/08/2026 |
| 175 | Hibt |
BTC/USDC | $79,720.62 | $270,084,852 | 14:57:12 25/08/2026 |
| 176 |  CoinChief |
BTC/USDT | $79,712.56 | $270,025,599 | 14:57:12 25/08/2026 |
| 177 |  Bitstamp by Robinhood |
BTC/USD | $79,734.77 | $269,421,413 | 14:59:23 25/08/2026 |
| 178 |  SuperEx |
BTC/USD1 | $79,732.81 | $268,864,408 | 14:57:10 25/08/2026 |
| 179 | Binance |
BTC/USD1 | $79,703.37 | $263,079,388 | 14:56:42 25/08/2026 |
| 180 | Phemex |
BTC/USDT | $79,724.02 | $259,453,114 | 14:57:09 25/08/2026 |
| 181 | IBIT Global |
BTC/USDT | $79,724.74 | $252,468,628 | 15:00:10 25/08/2026 |
| 182 | BitMart |
BTC/USD | $79,684.09 | $251,380,334 | 15:00:15 25/08/2026 |
| 183 |  Extended |
BTC/USD | $79,751.64 | $249,101,106 | 15:00:16 25/08/2026 |
| 184 | Biconomy.com |
BTC/USDC | $80,387.33 | $240,109,974 | 14:48:08 25/08/2026 |
| 185 |  AlphaX |
BTC/USDT | $79,726.37 | $235,992,026 | 15:00:16 25/08/2026 |
| 186 | Crypto.com Exchange |
BTC/USDT | $79,727.72 | $234,995,241 | 14:57:08 25/08/2026 |
| 187 | Koinbay |
BTC/USDT | $79,716.57 | $234,223,370 | 14:57:13 25/08/2026 |
| 188 | Blockfinex |
BTC/USDT | $79,765.66 | $233,165,389 | 15:00:12 25/08/2026 |
| 189 | idax exchange |
BTC/USDT | $79,744.76 | $233,097,336 | 15:00:13 25/08/2026 |
| 190 | WHXEX |
BTC/USDT | $79,720.78 | $231,904,901 | 15:00:08 25/08/2026 |
| 191 | Pionex |
SOL/BTC | $100.39 | $230,638,629 | 14:57:17 25/08/2026 |
| 192 |  BYDFi |
BTC/USDT | $79,722.32 | $225,516,384 | 14:54:09 25/08/2026 |
| 193 | WhiteBIT |
BTC/USDT | $79,714.43 | $223,476,083 | 14:57:10 25/08/2026 |
| 194 | Pionex |
LINK/BTC | $11.60 | $216,675,928 | 14:57:17 25/08/2026 |
| 195 | LBank |
BTC/USDC | $79,716.81 | $212,287,799 | 14:57:09 25/08/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $63,082.72 | $211,023,791 | 15:00:12 25/08/2026 |
| 197 | HTX |
BTC/USDT | $79,681.62 | $208,167,565 | 14:59:54 25/08/2026 |
| 198 |  CRMClick |
BTC/USDT | $79,675.25 | $208,158,199 | 15:00:12 25/08/2026 |
| 199 |  Upbit |
BTC/KRW | $79,600.70 | $207,650,958 | 14:56:53 25/08/2026 |
| 200 | BitMart |
BTC/USDT | $79,720.76 | $205,228,512 | 15:00:07 25/08/2026 |
| 201 |  ALP.COM |
BTC/USDT | $79,764.56 | $202,351,335 | 15:00:14 25/08/2026 |
| 202 | IndoEx |
ETH/BTC | $2,478.58 | $197,854,462 | 15:00:10 25/08/2026 |
| 203 |  Grvt |
BTC/USDT | $80,664.40 | $180,248,422 | 13:30:19 25/08/2026 |
| 204 | Bullish |
BTC/USD | $79,708.98 | $175,553,413 | 15:00:11 25/08/2026 |
| 205 | Deribit |
BTC/USD | $79,686.73 | $170,436,930 | 14:54:55 25/08/2026 |
| 206 | Pionex |
DOGE/BTC | $0.09087 | $162,747,861 | 14:57:17 25/08/2026 |
| 207 |  Tebbit |
BTC/USDT | $79,726.94 | $161,115,971 | 15:00:08 25/08/2026 |
| 208 | Tapbit |
BTC/USDC | $79,716.26 | $160,567,866 | 14:57:07 25/08/2026 |
| 209 |  Bithumb |
BTC/KRW | $79,640.13 | $155,484,264 | 14:59:54 25/08/2026 |
| 210 | Pionex |
SUI/BTC | $0.8026 | $154,180,312 | 14:57:17 25/08/2026 |
| 211 | BITmarkets |
BTC/USD | $79,722.10 | $151,425,738 | 15:00:07 25/08/2026 |
| 212 | B2Z Exchange |
BTC/USD | $79,773.90 | $151,394,733 | 15:00:12 25/08/2026 |
| 213 |  GroveX |
BTC/USDT | $80,118.03 | $151,165,126 | 14:54:10 25/08/2026 |
| 214 | Bitbaby |
BTC/USDT | $79,731.35 | $149,318,769 | 15:00:10 25/08/2026 |
| 215 | Aivora Exchange |
BTC/USDT | $79,754.91 | $148,387,953 | 15:00:11 25/08/2026 |
| 216 | XT.COM |
BTC/USDC | $79,716.82 | $147,472,514 | 14:57:09 25/08/2026 |
| 217 | WOO X Pro |
BTC/USDT | $79,731.35 | $146,668,116 | 15:00:07 25/08/2026 |
| 218 | Zoomex |
BTC/USD | $77,797.47 | $143,604,117 | 14:57:15 25/08/2026 |
| 219 | Toobit |
BTC/USDC | $79,729.17 | $143,080,779 | 14:57:12 25/08/2026 |
| 220 |  Antarctic |
BTC/USDT | $79,713.37 | $142,696,803 | 15:00:22 25/08/2026 |
| 221 | SuperEx |
BTC/USDT | $79,724.05 | $141,571,949 | 14:57:10 25/08/2026 |
| 222 |  bitFlyer |
BTC/JPY | $79,733.90 | $139,924,589 | 14:57:23 25/08/2026 |
| 223 |  ZKE |
BTC/USDT | $79,757.36 | $139,900,525 | 15:00:12 25/08/2026 |
| 224 | BYDFi |
BTC/USDT | $79,671.18 | $137,153,984 | 15:00:16 25/08/2026 |
| 225 | MEXC |
BTC/USDC | $79,690.95 | $136,652,771 | 14:54:16 25/08/2026 |
| 226 |  CoinEx |
BTC/USDT | $79,856.69 | $135,831,967 | 14:57:15 25/08/2026 |
| 227 |  DeriW |
BTC/USDT | $79,717.57 | $131,994,402 | 15:00:16 25/08/2026 |
| 228 |  Cofinex |
BTC/USDC | $79,648.09 | $130,756,374 | 15:00:15 25/08/2026 |
| 229 | BitxEX |
BTC/USDT | $79,737.47 | $128,612,952 | 15:00:16 25/08/2026 |
| 230 | IMBX |
BTC/USDT | $79,726.95 | $128,331,783 | 15:00:08 25/08/2026 |
| 231 | CZR Exchange |
BTC/USDT | $79,754.07 | $128,083,688 | 15:00:12 25/08/2026 |
| 232 | BitTap |
BTC/USDT | $79,752.34 | $122,933,525 | 15:00:10 25/08/2026 |
| 233 | YEX |
BTC/USDT | $79,731.35 | $121,496,759 | 15:00:11 25/08/2026 |
| 234 | YUBIT |
BTC/USD | $79,706.01 | $120,749,313 | 14:57:15 25/08/2026 |
| 235 | Binance |
BTC/U | $79,704.07 | $117,122,654 | 14:56:54 25/08/2026 |
| 236 | GroveX |
BTC/USDC | $80,035.39 | $113,523,905 | 14:54:10 25/08/2026 |
| 237 | Pionex |
ETH/BTC | $2,483.67 | $112,228,222 | 14:57:17 25/08/2026 |
| 238 |  KlicklX |
BTC/USDT | $79,697.28 | $111,535,376 | 15:00:09 25/08/2026 |
| 239 | Bitunix |
BTC/USD | $79,662.63 | $110,522,491 | 14:51:16 25/08/2026 |
| 240 | YEX |
BTC/USD | $79,731.72 | $107,335,736 | 15:00:17 25/08/2026 |
| 241 | KTX |
BTC/USDT | $79,720.77 | $106,458,147 | 15:00:10 25/08/2026 |
| 242 |  Flipster |
BTC/USDT | $79,712.57 | $104,747,954 | 15:00:15 25/08/2026 |
| 243 |  Cryptomus |
BTC/USDT | $79,711.27 | $102,487,114 | 15:00:10 25/08/2026 |
| 244 | Pionex |
BNB/BTC | $706.68 | $99,240,494 | 14:57:17 25/08/2026 |
| 245 |  Bitfinex |
BTC/USDT | $79,753.17 | $98,592,370 | 14:59:53 25/08/2026 |
| 246 |  Bitvavo |
BTC/EUR | $79,717.31 | $98,229,916 | 14:57:10 25/08/2026 |
| 247 |  Coincheck |
BTC/JPY | $79,727.62 | $93,934,934 | 14:57:08 25/08/2026 |
| 248 | BingX |
BTC/USD | $79,684.42 | $93,886,013 | 14:57:18 25/08/2026 |
| 249 |  HashKey Exchange |
BTC/USD | $79,689.92 | $91,916,037 | 14:57:09 25/08/2026 |
| 250 | BigONE |
ETH/BTC | $2,497.69 | $91,744,904 | 14:48:07 25/08/2026 |
| 251 |  Reya |
BTC/USDT | $79,679.36 | $91,059,922 | 15:00:15 25/08/2026 |
| 252 | Binance |
BTC/USD1 | $79,728.41 | $90,781,032 | 14:54:17 25/08/2026 |
| 253 | OneEx |
BTC/USDT | $79,744.76 | $90,617,612 | 15:00:11 25/08/2026 |
| 254 | Koinbay |
BTC/USDC | $79,717.72 | $88,994,750 | 14:57:13 25/08/2026 |
| 255 | idax exchange |
BTC/USDC | $79,736.17 | $88,359,929 | 15:00:13 25/08/2026 |
| 256 | WHXEX |
BTC/USDC | $79,717.10 | $88,344,472 | 15:00:08 25/08/2026 |
| 257 | Bitfinex |
BTC/USDT | $79,750.72 | $88,234,377 | 14:57:15 25/08/2026 |
| 258 |  Niza.io |
BTC/USD | $79,712.10 | $87,545,825 | 15:00:07 25/08/2026 |
| 259 | Hyperliquid |
UBTC/USDC | $79,711.36 | $85,209,310 | 14:54:11 25/08/2026 |
| 260 |  Backpack Exchange |
BTC/USDC | $79,717.99 | $82,587,809 | 14:57:15 25/08/2026 |
| 261 | Bitfinex |
BTC/USD | $79,774.00 | $82,542,750 | 14:59:53 25/08/2026 |
| 262 |  P2B |
BTC/USDT | $79,714.56 | $79,970,254 | 14:57:11 25/08/2026 |
| 263 | P2B |
BTC/USDC | $79,719.51 | $74,818,934 | 14:57:11 25/08/2026 |
| 264 |  YoBit |
ZEC/BTC | $757.78 | $73,814,422 | 15:00:08 25/08/2026 |
| 265 | Kraken |
XBT/EUR | $79,751.64 | $71,411,565 | 14:59:24 25/08/2026 |
| 266 | Bullish |
BTC/FIDD | $79,734.34 | $70,241,847 | 15:00:11 25/08/2026 |
| 267 | IndoEx |
BTC/BNB | $79,767.16 | $70,019,637 | 15:00:10 25/08/2026 |
| 268 |  Bit2Me |
BTC/EUR | $79,712.41 | $69,516,898 | 14:57:07 25/08/2026 |
| 269 | Bitrue |
BTC/USDC | $79,723.04 | $69,452,137 | 14:57:07 25/08/2026 |
| 270 | Cofinex |
BTC/USD | $79,658.29 | $66,873,233 | 15:00:15 25/08/2026 |
| 271 |  FMFW.io |
BTC/USD | $79,742.55 | $65,924,801 | 15:00:10 25/08/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $79,730.22 | $65,917,438 | 15:00:11 25/08/2026 |
| 273 |  Changelly |
BTC/USDT | $79,730.22 | $65,914,270 | 15:00:11 25/08/2026 |
| 274 |  HitBTC |
BTC/USDT | $79,709.32 | $65,899,339 | 15:00:10 25/08/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $79,709.32 | $65,897,438 | 15:00:10 25/08/2026 |
| 276 | OKX |
BTC/USD | $79,709.30 | $65,788,728 | 14:56:53 25/08/2026 |
| 277 | Binance |
BTC/FDUSD | $79,687.29 | $63,962,253 | 14:56:42 25/08/2026 |
| 278 | WHXEX |
BTC/USD | $79,706.77 | $63,639,779 | 14:57:16 25/08/2026 |
| 279 | Blockfinex |
BTC/USD | $79,740.41 | $63,630,942 | 15:00:16 25/08/2026 |
| 280 | Hotcoin |
BTC/USDC | $79,821.72 | $62,351,447 | 14:54:14 25/08/2026 |
| 281 |  Coinstore |
BTC/USDT | $79,711.66 | $61,447,938 | 15:00:10 25/08/2026 |
| 282 | BTSE |
BTC/USDT | $80,389.72 | $60,522,128 | 14:48:11 25/08/2026 |
| 283 | B2Z Exchange |
BTC/USDT | $79,731.82 | $59,863,220 | 15:00:12 25/08/2026 |
| 284 | SuperEx |
BTC/USDC | $79,726.78 | $59,859,307 | 14:57:10 25/08/2026 |
| 285 | BITmarkets |
BTC/USDT | $79,721.46 | $59,839,029 | 15:00:07 25/08/2026 |
| 286 | IndoEx |
ETC/BTC | $7.84 | $59,197,785 | 15:00:10 25/08/2026 |
| 287 |  Tothemoon |
BTC/EUR | $79,727.00 | $59,083,580 | 15:00:12 25/08/2026 |
| 288 | BYDFi |
BTC/USDC | $79,670.86 | $58,299,917 | 15:00:16 25/08/2026 |
| 289 | EasiCoin |
BTC/USDT | $79,731.36 | $57,460,164 | 15:00:07 25/08/2026 |
| 290 | P2B |
BTC/USD | $79,747.99 | $56,660,751 | 14:57:11 25/08/2026 |
| 291 | Bitcastle |
BTC/USDT | $79,714.57 | $55,996,571 | 15:00:18 25/08/2026 |
| 292 | Binance |
ETH/BTC | $2,480.95 | $53,565,185 | 14:54:17 25/08/2026 |
| 293 |  CoinCola |
BTC/USDT | $79,620.24 | $53,548,420 | 15:00:07 25/08/2026 |
| 294 | ZKE |
BTC/USDC | $79,760.04 | $53,025,803 | 15:00:12 25/08/2026 |
| 295 |  Arcus |
BTC/USD | $79,754.53 | $52,396,622 | 15:00:17 25/08/2026 |
| 296 | Bybit |
BTC/USDC | $79,754.05 | $49,140,035 | 14:54:12 25/08/2026 |
| 297 | CoinEx |
BTC/USDT | $79,722.19 | $47,538,715 | 14:59:53 25/08/2026 |
| 298 | AlphaX |
BTC/USDT | $79,776.70 | $46,839,259 | 15:00:12 25/08/2026 |
| 299 | Binance |
ETH/BTC | $2,482.43 | $45,965,590 | 14:56:42 25/08/2026 |
| 300 | Bullish |
BTC/USDT | $79,668.95 | $45,076,114 | 15:00:11 25/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,618,285,408 với tỷ giá $79,706.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.