Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,308,739,975,510 Khối lượng (24h): $126,094,506,304 Thị phần: BTC: 58.0%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 00:23:00 27/02/2026
Giá Bitcoin (BTC)
$66,833.37 -2.61%
1.0000 BTC Mua: 1,795,632,389 đ. Bán: 1,784,488,174 đ
Thấp: $66,698.92 Cao: $69,660.27

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,663.30 $76,519,969,402 23:54:15 26/02/2026
2 EXMO EXMO BTC/DAI $4,442,063,525 $20,758,454,613 23:54:07 26/02/2026
3 FameEX FameEX BTC/USDT $66,644.73 $18,253,098,852 23:57:17 26/02/2026
4 Binance Binance BTC/USDT $66,679.20 $16,551,027,680 23:54:17 26/02/2026
5 BTCC BTCC BTC/USDT $66,607.43 $15,021,156,251 23:57:16 26/02/2026
6 DigiFinex DigiFinex BTC/USDT $66,604.63 $13,477,243,467 23:57:16 26/02/2026
7 Ju.com Ju.com BTC/USDT $66,619.53 $12,842,742,918 23:57:16 26/02/2026
8 Echobit Echobit BTC/USDT $66,636.03 $12,617,165,646 23:57:17 26/02/2026
9 WEEX WEEX BTC/USDT $66,601.13 $12,456,464,140 23:57:17 26/02/2026
10 Tapbit Tapbit BTC/USDT $66,645.43 $10,895,428,017 23:57:15 26/02/2026
11 NovaEx NovaEx BTC/USDT $66,644.49 $9,810,006,906 00:00:16 27/02/2026
12 BVOX BVOX BTC/USDT $66,644.33 $9,231,688,922 23:57:15 26/02/2026
13 Ourbit Ourbit BTC/USDT $66,637.53 $9,109,633,464 23:57:16 26/02/2026
14 OKX OKX BTC/USDT $66,599.63 $8,676,452,177 23:56:09 26/02/2026
15 Bybit Bybit BTC/USDT $66,644.90 $8,489,330,291 23:54:16 26/02/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $66,603.93 $8,470,471,599 23:57:18 26/02/2026
17 Gate Gate BTC/USDT $66,647.10 $8,437,247,842 23:54:20 26/02/2026
18 Bitrue Bitrue BTC/USDT $66,612.31 $8,264,797,900 23:57:17 26/02/2026
19 Biconomy.com Biconomy.com BTC/USDT $66,635.03 $7,537,626,119 23:57:15 26/02/2026
20 Pionex Pionex BTC/USDT $66,608.33 $6,506,977,058 23:57:16 26/02/2026
21 CoinW CoinW BTC/USDT $66,650.02 $6,285,449,972 23:57:17 26/02/2026
22 IBIT Global IBIT Global BTC/USDT $66,639.58 $6,238,149,710 00:00:17 27/02/2026
23 Batonex Batonex BTC/USDT $66,658.50 $6,145,353,927 00:00:16 27/02/2026
24 Deepcoin Deepcoin BTC/USDT $66,603.63 $5,904,563,340 23:57:15 26/02/2026
25 CEEX exchange CEEX exchange BTC/USDT $66,632.64 $5,808,605,882 00:00:08 27/02/2026
26 BiKing BiKing BTC/USDT $66,653.09 $5,663,279,374 00:00:18 27/02/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $66,882.25 $5,441,342,942 00:06:17 27/02/2026
28 PrimeXBT PrimeXBT BTC/USDT $66,777.89 $5,265,325,363 00:03:16 27/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,654.40 $5,043,314,857 00:00:15 27/02/2026
30 OrangeX OrangeX BTC/USDT $66,629.63 $4,846,336,910 23:57:15 26/02/2026
31 Bitget Bitget BTC/USDT $66,660.00 $4,453,781,202 23:54:15 26/02/2026
32 Toobit Toobit BTC/USDT $66,608.33 $4,246,223,040 23:57:17 26/02/2026
33 SunX SunX BTC/USDT $66,639.78 $3,959,316,125 00:00:21 27/02/2026
34 CoinUp.io CoinUp.io BTC/USDT $66,630.53 $3,822,459,439 23:57:18 26/02/2026
35 UZX UZX BTC/USDT $66,647.73 $3,593,285,994 23:57:15 26/02/2026
36 BTCC BTCC BTC/USDT $66,714.55 $3,529,355,315 23:57:08 26/02/2026
37 Hyperliquid Hyperliquid BTC/USD $66,660.70 $3,481,515,489 23:57:26 26/02/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,856.49 $3,291,911,954 00:03:16 27/02/2026
39 Pionex Pionex BTC/USDT $66,700.06 $3,142,748,963 23:57:09 26/02/2026
40 Binance Binance BTC/USDC $66,657.51 $3,102,095,472 23:54:17 26/02/2026
41 KCEX KCEX BTC/USDT $66,621.53 $2,961,823,297 23:57:15 26/02/2026
42 Zoomex Zoomex BTC/USDT $66,336.57 $2,954,386,511 23:57:15 26/02/2026
43 Websea Websea BTC/USDT $66,646.59 $2,837,022,821 00:00:17 27/02/2026
44 Picol Picol BTC/USDT $66,714.11 $2,775,693,770 00:00:08 27/02/2026
45 BTDUex BTDUex BTC/USDT $66,654.33 $2,716,074,974 23:57:13 26/02/2026
46 OneEx OneEx BTC/USDT $66,816.69 $2,711,401,371 00:03:16 27/02/2026
47 BTSE BTSE BTC/USDT $66,628.73 $2,452,739,583 23:57:15 26/02/2026
48 Hibt Hibt BTC/USDT $66,681.70 $2,438,132,433 23:57:31 26/02/2026
49 B2Z Exchange B2Z Exchange BTC/USD $66,846.66 $2,344,530,574 00:03:15 27/02/2026
50 Azbit Azbit BTC/USDT $66,701.27 $2,341,831,251 23:57:07 26/02/2026
51 BITmarkets BITmarkets BTC/USDT $66,655.19 $2,332,312,363 00:00:16 27/02/2026
52 BiFinance BiFinance BTC/USDT $66,677.76 $2,236,065,028 23:57:14 26/02/2026
53 Coinlocally Coinlocally BTC/USDT $66,648.20 $2,220,685,051 23:54:16 26/02/2026
54 AllinX AllinX BTC/USDT $66,650.39 $2,192,683,926 00:00:15 27/02/2026
55 WhiteBIT WhiteBIT BTC/USDT $66,681.70 $2,145,431,698 23:54:15 26/02/2026
56 BitMart BitMart BTC/USDT $66,590.88 $2,141,650,561 23:57:12 26/02/2026
57 BingX BingX BTC/USDT $66,636.93 $2,106,445,320 23:57:17 26/02/2026
58 Hotcoin Hotcoin BTC/USDT $66,628.63 $2,040,057,334 23:57:18 26/02/2026
59 WHXEX WHXEX BTC/USDT $66,653.89 $2,004,342,212 00:00:16 27/02/2026
60 CZR Exchange CZR Exchange BTC/USDT $66,635.23 $1,999,051,090 23:57:16 26/02/2026
61 Biconomy.com Biconomy.com BTC/USDT $66,693.16 $1,915,292,603 23:57:09 26/02/2026
62 Bitunix Bitunix BTC/USDT $66,619.53 $1,879,829,385 23:57:15 26/02/2026
63 CoinW CoinW BTC/USDT $66,665.37 $1,857,884,127 23:57:11 26/02/2026
64 CoinP CoinP BTC/USDT $66,830.17 $1,839,310,859 00:03:10 27/02/2026
65 Binance Binance BTC/USDT $66,691.17 $1,827,761,970 23:56:54 26/02/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $66,700.05 $1,801,291,625 23:57:08 26/02/2026
67 Websea Websea BTC/USDT $66,685.81 $1,768,479,321 23:57:08 26/02/2026
68 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,684.41 $1,761,842,973 23:54:18 26/02/2026
69 FameEX FameEX BTC/USDT $66,694.32 $1,700,733,425 23:57:12 26/02/2026
70 CoinUp.io CoinUp.io BTC/USDT $66,670.82 $1,692,930,176 23:57:12 26/02/2026
71 Aster Aster BTC/USDT $66,664.25 $1,682,453,278 23:54:16 26/02/2026
72 Koinbay Koinbay BTC/USDT $95,361.29 $1,638,905,864 23:57:15 26/02/2026
73 Coinstore Coinstore BTC/USDT $66,659.46 $1,607,322,544 23:57:08 26/02/2026
74 Gate Gate BTC/USDT $66,681.03 $1,589,858,180 23:56:54 26/02/2026
75 KCEX KCEX BTC/USDT $66,677.45 $1,578,085,239 23:57:13 26/02/2026
76 Lighter Lighter BTC/USDC $66,653.92 $1,576,238,654 00:00:15 27/02/2026
77 Bybit Bybit BTC/USDT $66,687.76 $1,395,454,047 23:54:08 26/02/2026
78 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,668.00 $1,382,823,521 23:57:08 26/02/2026
79 OneBullEx OneBullEx BTC/USDT $66,857.88 $1,220,727,022 00:03:23 27/02/2026
80 EdgeX EdgeX BTC/USD $66,840.19 $1,206,102,963 00:03:16 27/02/2026
81 EasiCoin EasiCoin BTC/USDT $66,833.49 $1,203,310,450 00:03:16 27/02/2026
82 NovaEx NovaEx BTC/USDT $66,694.95 $1,132,578,096 00:00:09 27/02/2026
83 MEXC MEXC BTC/USDT $67,038.53 $1,126,353,137 23:45:11 26/02/2026
84 Batonex Batonex BTC/USDT $66,680.59 $1,070,079,408 00:00:13 27/02/2026
85 Binance Binance BTC/USD1 $66,707.37 $1,064,334,763 23:56:54 26/02/2026
86 BlockFin BlockFin BTC/USDT $66,826.79 $1,054,411,486 00:03:16 27/02/2026
87 CRMClick CRMClick BTC/USDT $66,767.39 $1,045,429,662 00:03:15 27/02/2026
88 Ourbit Ourbit BTC/USDT $66,694.83 $1,041,934,832 23:57:08 26/02/2026
89 HTX HTX BTC/USDT $66,569.24 $1,027,373,096 23:51:16 26/02/2026
90 BitradeX BitradeX BTC/USDT $66,650.29 $1,010,027,105 00:00:15 27/02/2026
91 Deribit Deribit BTC/USD $66,610.55 $1,000,385,776 23:54:50 26/02/2026
92 LBank LBank BTC/USDT $66,691.72 $993,618,971 23:57:08 26/02/2026
93 CoinP CoinP BTC/USDT $66,809.69 $970,647,945 00:03:15 27/02/2026
94 Coinbase Exchange Coinbase Exchange BTC/USD $66,674.03 $967,250,147 23:56:29 26/02/2026
95 SunX SunX BTC/USDT $66,648.13 $963,782,929 00:00:12 27/02/2026
96 Bullish Bullish BTC/USDC $66,633.13 $955,850,365 00:00:11 27/02/2026
97 Hotcoin Hotcoin BTC/USDT $66,680.14 $945,757,030 23:57:38 26/02/2026
98 CoinW CoinW BTC/USDC $66,636.42 $935,245,712 23:57:17 26/02/2026
99 XXKK XXKK BTC/USDT $68,941.36 $926,030,874 00:03:12 27/02/2026
100 4E 4E BTC/USDT $66,696.55 $917,066,016 00:00:09 27/02/2026
101 CEEX exchange CEEX exchange BTC/USDT $66,813.59 $902,208,138 00:03:15 27/02/2026
102 Toobit Toobit BTC/USDT $66,689.89 $901,793,175 23:57:11 26/02/2026
103 Bitop Bitop BTC/USDT $66,646.69 $892,886,332 00:00:16 27/02/2026
104 OrangeX OrangeX BTC/USDT $66,699.11 $885,783,124 23:57:09 26/02/2026
105 ASTX ASTX BTC/USDT $66,673.38 $885,240,418 00:00:12 27/02/2026
106 Tebbit Tebbit BTC/USDT $66,673.38 $879,545,927 00:00:12 27/02/2026
107 KlicklX KlicklX BTC/USDT $66,814.70 $877,660,564 00:03:12 27/02/2026
108 BitxEX BitxEX BTC/USDT $66,680.21 $877,350,285 00:00:13 27/02/2026
109 Hibt Hibt BTC/USDT $66,660.92 $874,433,972 23:57:12 26/02/2026
110 XT.COM XT.COM BTC/USDT $66,700.06 $873,478,860 23:57:09 26/02/2026
111 BitGW Exchange BitGW Exchange BTC/USDT $66,626.07 $866,984,335 23:54:07 26/02/2026
112 YUBIT YUBIT BTC/USDT $66,683.25 $861,239,317 23:57:11 26/02/2026
113 DigiFinex DigiFinex BTC/USDT $66,674.45 $848,483,657 23:54:09 26/02/2026
114 UZX UZX BTC/USDT $66,700.05 $847,238,826 23:57:10 26/02/2026
115 OKX OKX BTC/USDT $66,688.93 $811,512,781 23:56:54 26/02/2026
116 GroveX GroveX BTC/USDT $67,015.34 $803,649,645 00:00:12 27/02/2026
117 Toobit Toobit BTC/USDC $66,638.02 $796,514,661 23:57:17 26/02/2026
118 KuCoin KuCoin BTC/USDT $66,608.82 $793,677,916 23:55:53 26/02/2026
119 BitTap BitTap BTC/USDT $66,660.59 $789,660,304 00:00:17 27/02/2026
120 WEEX WEEX BTC/USDT $66,681.31 $783,847,478 23:57:11 26/02/2026
121 KuCoin KuCoin XBT/USDT $66,654.52 $782,965,524 23:57:19 26/02/2026
122 YEX YEX BTC/USDT $66,656.29 $779,833,659 00:00:17 27/02/2026
123 LBank LBank BTC/USDT $66,608.43 $756,925,475 23:57:16 26/02/2026
124 BitDelta BitDelta BTC/USDT $66,648.19 $753,706,915 00:00:07 27/02/2026
125 BlockFin BlockFin BTC/USDT $66,798.38 $739,625,496 00:03:08 27/02/2026
126 BiKing BiKing BTC/USDT $66,689.37 $720,160,059 00:00:10 27/02/2026
127 Tapbit Tapbit BTC/USDT $66,693.16 $702,095,330 23:57:07 26/02/2026
128 BitbabyExchange BitbabyExchange BTC/USDT $66,751.37 $685,576,160 23:48:16 26/02/2026
129 Crypto.com Exchange Crypto.com Exchange BTC/USDT $66,691.56 $666,089,140 23:57:08 26/02/2026
130 Bitget Bitget BTC/USDT $66,682.67 $665,552,927 23:54:09 26/02/2026
131 CrypFine CrypFine BTC/USDT $66,674.50 $665,246,674 23:54:15 26/02/2026
132 Aivora Exchange Aivora Exchange BTC/USDT $66,811.89 $657,929,994 00:03:18 27/02/2026
133 AstralX AstralX BTC/USDT $66,698.03 $652,871,809 00:00:08 27/02/2026
134 AllinX AllinX BTC/USDT $66,678.05 $605,290,725 00:00:10 27/02/2026
135 AIA Exchange AIA Exchange BTC/USDT $66,633.88 $586,965,644 00:00:11 27/02/2026
136 ApeX Omni ApeX Omni BTC/USDT $66,830.69 $571,150,072 00:03:15 27/02/2026
137 YUBIT YUBIT BTC/USDT $66,639.93 $570,987,743 23:57:15 26/02/2026
138 AscendEX AscendEX BTC/USDT $66,672.21 $560,575,866 23:54:07 26/02/2026
139 Zoomex Zoomex BTC/USDT $67,084.62 $560,149,562 23:39:11 26/02/2026
140 EagleX EagleX BTC/USDT $66,653.89 $558,975,072 00:00:15 27/02/2026
141 BingX BingX BTC/USDT $66,670.88 $554,013,276 23:57:13 26/02/2026
142 Phemex Phemex BTC/USD $66,597.76 $547,671,038 23:57:16 26/02/2026
143 CoinChief CoinChief BTC/USDT $66,701.68 $533,066,539 00:00:11 27/02/2026
144 CrypFine CrypFine BTC/USDT $66,689.02 $529,589,798 00:00:16 27/02/2026
145 Binance Binance BTC/USDC $66,733.85 $520,395,932 23:56:54 26/02/2026
146 BVOX BVOX BTC/USDT $66,660.95 $504,068,568 23:57:13 26/02/2026
147 NovaEx NovaEx BTC/USDC $66,654.62 $488,341,283 00:00:16 27/02/2026
148 Coinflare Coinflare BTC/USDT $66,716.29 $484,428,009 00:00:16 27/02/2026
149 BloFin BloFin BTC/USDT $66,629.34 $467,481,800 23:54:23 26/02/2026
150 Poloniex Poloniex BTC/USDT $66,631.02 $466,623,093 23:54:08 26/02/2026
151 Backpack Exchange Backpack Exchange BTC/USDC $66,641.52 $461,765,391 23:57:16 26/02/2026
152 Grvt Grvt BTC/USDT $66,600.73 $460,257,978 23:57:16 26/02/2026
153 KTX KTX BTC/USDT $66,649.19 $443,712,142 00:00:15 27/02/2026
154 Extended Extended BTC/USD $66,916.93 $439,835,929 00:06:16 27/02/2026
155 Bitcastle Bitcastle BTC/USDT $66,673.38 $421,936,707 00:00:13 27/02/2026
156 Deepcoin Deepcoin BTC/USD $66,603.42 $414,641,971 23:57:15 26/02/2026
157 Pacifica Pacifica BTC/USD $66,924.78 $408,779,465 00:06:15 27/02/2026
158 BloFin BloFin BTC/USDT $66,698.17 $400,533,510 23:57:08 26/02/2026
159 KTX KTX BTC/USDT $66,700.29 $398,408,860 00:00:09 27/02/2026
160 Phemex Phemex BTC/USDT $66,598.63 $378,985,111 23:57:16 26/02/2026
161 Bitfinex Bitfinex BTC/USD $66,709.00 $366,179,571 23:59:53 26/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $66,638.00 $352,945,732 23:59:53 26/02/2026
163 Dmex Dmex BTC/USD $66,923.68 $346,837,432 00:06:17 27/02/2026
164 Coinlocally Coinlocally BTC/USDT $66,830.30 $341,791,742 00:03:07 27/02/2026
165 IndoEx IndoEx BTC/USDT $66,599.67 $334,558,047 23:57:08 26/02/2026
166 Bybit Bybit BTC/USD $66,649.20 $327,551,406 23:54:16 26/02/2026
167 Azbit Azbit BTC/USDC $66,695.70 $314,705,624 23:57:07 26/02/2026
168 Millionero Millionero BTC/USDT $66,833.09 $301,064,965 00:03:15 27/02/2026
169 Bitunix Bitunix BTC/USDT $66,667.41 $294,837,694 23:57:11 26/02/2026
170 Paradex Paradex BTC/USD $66,831.36 $285,846,016 00:03:15 27/02/2026
171 ALP.COM ALP.COM BTC/USDT $66,684.99 $277,422,402 00:00:15 27/02/2026
172 Hibt Hibt BTC/USDC $66,651.82 $274,211,926 23:57:12 26/02/2026
173 BitradeX BitradeX BTC/USDT $66,705.89 $268,854,569 00:00:08 27/02/2026
174 Tebbit Tebbit BTC/USDT $66,650.39 $268,253,614 00:00:16 27/02/2026
175 BTCC BTCC BTC/USDC $66,706.41 $259,887,395 23:57:08 26/02/2026
176 Bitrue Bitrue BTC/USDT $66,700.05 $254,292,163 23:57:09 26/02/2026
177 P2B P2B BTC/USDT $66,654.79 $251,949,170 23:54:07 26/02/2026
178 Cryptomus Cryptomus BTC/USDT $66,696.43 $249,443,495 00:00:10 27/02/2026
179 P2B P2B BTC/USD $66,660.72 $244,307,556 23:54:07 26/02/2026
180 Deribit Deribit BTC/USD $66,896.07 $244,082,270 23:54:50 26/02/2026
181 Echobit Echobit BTC/USDT $66,683.41 $243,528,553 23:57:10 26/02/2026
182 LATOKEN LATOKEN BTC/USDT $67,356.60 $237,424,881 23:54:07 26/02/2026
183 BitMEX BitMEX XBT/USD $66,539.15 $230,667,093 23:57:24 26/02/2026
184 MGBX MGBX BTC/USDT $66,651.39 $220,355,344 00:00:16 27/02/2026
185 SWFT Trade SWFT Trade BTC/USDT $66,621.14 $219,131,611 00:00:11 27/02/2026
186 HTX HTX BTC/USDT $66,621.53 $219,126,885 23:59:55 26/02/2026
187 CRMClick CRMClick BTC/USDT $66,625.90 $218,939,909 00:00:09 27/02/2026
188 MEXC MEXC BTC/USDC $66,612.63 $218,256,243 23:57:16 26/02/2026
189 Coincall Coincall BTC/USD $66,844.12 $215,394,538 00:03:16 27/02/2026
190 AstralX AstralX BTC/USDT $66,658.29 $213,697,691 00:00:15 27/02/2026
191 Phemex Phemex BTC/USDT $66,698.61 $211,989,327 23:57:09 26/02/2026
192 BigONE BigONE BTC/USDT $66,690.45 $207,901,982 23:54:07 26/02/2026
193 IndoEx IndoEx ETH/BTC $1,986.07 $204,209,010 23:57:08 26/02/2026
194 WHXEX WHXEX BTC/USDT $66,680.76 $200,155,878 00:00:12 27/02/2026
195 Upbit Upbit BTC/KRW $67,359.60 $197,491,383 23:56:23 26/02/2026
196 KCEX KCEX BTC/USDC $66,613.63 $193,975,828 23:57:15 26/02/2026
197 Reya Reya BTC/USDT $66,835.74 $192,898,966 00:03:16 27/02/2026
198 Koinbay Koinbay BTC/USDT $66,695.06 $191,940,657 00:00:10 27/02/2026
199 BitxEX BitxEX BTC/USDT $66,650.29 $190,730,581 00:00:16 27/02/2026
200 YEX YEX BTC/USDC $66,646.82 $189,599,211 00:00:17 27/02/2026
201 LMAX Digital LMAX Digital BTC/USD $66,663.54 $184,553,384 00:00:12 27/02/2026
202 DeriW DeriW BTC/USDT $66,759.39 $178,926,459 00:06:16 27/02/2026
203 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,679.64 $169,623,677 00:00:11 27/02/2026
204 Kraken Kraken XBT/USD $66,641.70 $165,699,430 23:59:55 26/02/2026
205 Bitfinex Bitfinex BTC/USDT $66,705.62 $158,421,636 23:57:16 26/02/2026
206 IBIT Global IBIT Global BTC/USDT $66,641.63 $152,693,379 00:00:09 27/02/2026
207 Binance Binance BTC/JPY $66,767.55 $151,084,963 23:56:42 26/02/2026
208 Cofinex Cofinex BTC/USDC $66,778.80 $147,764,814 00:03:15 27/02/2026
209 Aivora Exchange Aivora Exchange BTC/USDC $66,642.12 $144,497,699 00:00:15 27/02/2026
210 BYDFi BYDFi BTC/USDT $66,667.61 $144,178,011 23:57:11 26/02/2026
211 WhiteBIT WhiteBIT BTC/USDT $66,693.16 $142,971,730 23:57:07 26/02/2026
212 Bitvavo Bitvavo BTC/EUR $66,682.31 $142,018,416 23:57:10 26/02/2026
213 Bitfinex Bitfinex BTC/USDT $66,657.90 $140,965,897 23:59:23 26/02/2026
214 Tapbit Tapbit BTC/USDC $66,716.84 $140,416,194 23:57:07 26/02/2026
215 BitbabyExchange BitbabyExchange BTC/USDC $66,746.90 $140,355,841 23:48:16 26/02/2026
216 Superp Superp BTC/USDT $66,923.58 $139,365,208 00:06:16 27/02/2026
217 Flipster Flipster BTC/USDT $66,583.48 $138,926,329 00:00:16 27/02/2026
218 Ju.com Ju.com BTC/USDT $66,671.08 $137,177,970 23:57:11 26/02/2026
219 BITmarkets BITmarkets BTC/USD $66,702.87 $135,308,003 00:00:08 27/02/2026
220 BitTap BitTap BTC/USDT $66,690.70 $131,860,003 00:00:10 27/02/2026
221 YUBIT YUBIT BTC/USD $66,636.53 $131,331,194 23:57:15 26/02/2026
222 Millionero Millionero BTC/USDT $66,838.87 $130,059,067 00:03:10 27/02/2026
223 Bullish Bullish BTC/USD $66,626.29 $130,023,867 00:00:11 27/02/2026
224 B2Z Exchange B2Z Exchange BTC/USD $66,870.10 $129,762,794 00:03:10 27/02/2026
225 Mars Exchange Mars Exchange BTC/USDT $66,631.25 $125,980,586 00:00:09 27/02/2026
226 dYdX v4 dYdX v4 BTC/USD $66,912.47 $125,774,860 00:08:26 27/02/2026
227 EagleX EagleX BTC/USDT $66,678.71 $125,505,559 00:00:07 27/02/2026
228 LBank LBank BTC/USDC $66,688.46 $124,993,191 23:57:08 26/02/2026
229 Bithumb Bithumb BTC/KRW $67,310.70 $124,869,382 23:59:54 26/02/2026
230 ZKE ZKE BTC/USDT $66,690.52 $117,950,794 00:00:11 27/02/2026
231 Binance Binance BTC/FDUSD $66,695.09 $117,111,687 23:56:42 26/02/2026
232 Bitcastle Bitcastle BTC/USDT $66,650.89 $114,569,330 00:00:18 27/02/2026
233 Dex-Trade Dex-Trade BTC/USDT $66,647.32 $110,180,462 23:54:07 26/02/2026
234 Bitunix Bitunix BTC/USDC $66,628.73 $108,476,960 23:57:15 26/02/2026
235 bitFlyer bitFlyer BTC/JPY $66,674.24 $107,516,416 23:57:15 26/02/2026
236 Toobit Toobit BTC/USDC $66,678.97 $104,409,136 23:57:11 26/02/2026
237 BITmarkets BITmarkets BTC/USDT $66,682.63 $103,532,219 00:00:08 27/02/2026
238 BTSE BTSE BTC/USDT $66,663.62 $103,019,127 23:57:11 26/02/2026
239 Antarctic Antarctic BTC/USDT $66,929.30 $102,277,596 00:06:59 27/02/2026
240 B2Z Exchange B2Z Exchange BTC/USDT $66,832.67 $98,971,324 00:03:10 27/02/2026
241 BingX BingX BTC/USD $66,638.64 $98,055,394 23:57:17 26/02/2026
242 Zoomex Zoomex BTC/USD $66,424.20 $97,157,552 23:57:15 26/02/2026
243 BYDFi BYDFi BTC/USDT $66,610.29 $95,176,270 00:00:15 27/02/2026
244 Bitunix Bitunix BTC/USD $66,600.66 $94,818,883 23:57:15 26/02/2026
245 Bullish Bullish BTC/USDT $66,656.02 $93,728,947 00:00:11 27/02/2026
246 CoinUp.io CoinUp.io XAUT/BTC $5,155.65 $93,381,437 23:57:12 26/02/2026
247 CZR Exchange CZR Exchange BTC/USDT $66,817.71 $92,331,702 00:03:12 27/02/2026
248 Aster Aster BTC/USD $66,664.03 $92,135,283 23:54:16 26/02/2026
249 Nivex Nivex BTC/USDT $66,818.60 $91,936,661 00:03:07 27/02/2026
250 EasiCoin EasiCoin BTC/USD1 $66,696.99 $91,661,382 00:00:09 27/02/2026
251 Phemex Phemex BTC/USDC $66,612.23 $91,468,205 23:57:16 26/02/2026
252 SuperEx SuperEx BTC/USDT $66,689.39 $91,462,441 00:00:10 27/02/2026
253 YEX YEX BTC/USD $66,644.09 $90,776,904 00:00:17 27/02/2026
254 YEX YEX BTC/USDT $66,676.42 $84,537,164 00:00:12 27/02/2026
255 BigONE BigONE ETH/BTC $1,983.40 $83,810,064 23:54:07 26/02/2026
256 Bybit Bybit BTC/USDC $66,693.88 $81,242,947 23:54:08 26/02/2026
257 Binance Binance ETH/BTC $1,989.09 $81,140,309 23:56:54 26/02/2026
258 WHXEX WHXEX BTC/USDC $66,693.56 $78,605,368 00:00:12 27/02/2026
259 Koinbay Koinbay BTC/USDC $66,702.51 $76,797,475 00:00:10 27/02/2026
260 MGBX MGBX BTC/USDT $66,690.42 $74,670,219 00:00:12 27/02/2026
261 Biconomy.com Biconomy.com BTC/USDC $66,724.25 $73,948,745 23:57:09 26/02/2026
262 Bitget Bitget BTC/USDe $66,896.49 $73,455,019 23:54:09 26/02/2026
263 Bullish Bullish BTC/PYUSD $66,626.55 $72,560,657 00:00:11 27/02/2026
264 Bitrue Bitrue BTC/USDC $66,689.39 $71,611,252 23:57:09 26/02/2026
265 IndoEx IndoEx BTC/BNB $66,840.77 $71,372,264 23:57:08 26/02/2026
266 XT.COM XT.COM BTC/USD1 $66,694.73 $70,264,124 23:57:09 26/02/2026
267 Bit2Me Bit2Me BTC/EUR $66,689.46 $69,815,573 00:00:07 27/02/2026
268 Kraken Kraken XBT/EUR $66,652.75 $69,738,740 23:59:55 26/02/2026
269 Bitget Bitget ETH/BTC $1,985.89 $69,081,552 23:54:09 26/02/2026
270 Cofinex Cofinex ETH/BTC $1,987.34 $69,017,071 00:03:07 27/02/2026
271 OneEx OneEx BTC/USDT $66,823.57 $68,637,645 00:03:07 27/02/2026
272 Binance Binance ETH/BTC $1,985.42 $64,701,339 23:54:17 26/02/2026
273 ONUS Pro ONUS Pro BTC/VNDC $66,672.47 $64,469,301 00:00:17 27/02/2026
274 Bitget Bitget BTC/USDC $66,698.49 $63,445,102 23:54:09 26/02/2026
275 Changelly PRO Changelly PRO BTC/USDT $66,613.63 $63,120,355 00:00:08 27/02/2026
276 Gleec BTC Gleec BTC BTC/USDT $66,613.63 $63,119,176 00:00:09 27/02/2026
277 FMFW.io FMFW.io BTC/USD $66,675.18 $62,804,454 23:57:08 26/02/2026
278 Mandala Exchange Mandala Exchange BTC/USDT $66,665.80 $62,792,796 23:57:13 26/02/2026
279 HitBTC HitBTC BTC/USDT $66,669.26 $62,773,439 23:54:07 26/02/2026
280 Coincheck Coincheck BTC/JPY $66,778.29 $61,784,475 23:57:08 26/02/2026
281 Pionex Pionex ETH/BTC $1,987.32 $60,821,892 23:57:09 26/02/2026
282 IndoEx IndoEx ETC/BTC $8.74 $60,778,175 23:57:08 26/02/2026
283 Tothemoon Tothemoon BTC/EUR $66,702.87 $59,215,398 00:00:15 27/02/2026
284 EVEDEX EVEDEX BTC/USD $66,935.28 $57,722,203 00:06:15 27/02/2026
285 Bit2Me Bit2Me BTC/USDC $66,689.40 $57,258,512 23:57:08 26/02/2026
286 WHXEX WHXEX BTC/USD $66,653.87 $55,923,811 00:00:16 27/02/2026
287 Hyperliquid Hyperliquid UBTC/USDC $66,682.80 $55,529,874 23:54:07 26/02/2026
288 YoBit YoBit ZEC/BTC $241.92 $54,955,456 00:00:21 27/02/2026
289 Picol Picol ETH/BTC $1,987.08 $53,871,109 00:00:08 27/02/2026
290 SuperEx SuperEx BTC/USDC $66,695.33 $53,161,337 00:00:10 27/02/2026
291 ADEN ADEN BTC/USDT $66,899.13 $52,551,763 00:06:46 27/02/2026
292 bitFlyer bitFlyer BTC/JPY $66,672.83 $52,077,232 23:59:53 26/02/2026
293 ZKE ZKE BTC/USDC $66,695.05 $47,155,751 00:00:11 27/02/2026
294 KuCoin KuCoin BTC/USDC $66,616.19 $47,102,961 23:55:53 26/02/2026
295 OKX OKX BTC/USD $66,682.70 $45,931,677 23:56:54 26/02/2026
296 HTX HTX BTC/USD $66,596.50 $45,039,072 23:51:16 26/02/2026
297 LBank LBank BTC/USD1 $66,696.73 $44,890,132 23:57:08 26/02/2026
298 BitbabyExchange BitbabyExchange BTC/USDT $66,689.70 $43,628,775 23:57:13 26/02/2026
299 Cofinex Cofinex BTC/USD $66,756.85 $43,546,004 00:03:15 27/02/2026
300 Millionero Millionero BTC/USDC $66,846.34 $43,190,335 00:03:10 27/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 26/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,519,969,402 với tỷ giá $66,663.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá