Bitcoin BTC
Xếp hạng #1
15:28:00 23/02/2026
Giá Bitcoin (BTC)
$65,678.92 -3.29%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,896.37 | $32,755,079,315 | 14:57:15 23/02/2026 |
| 2 |  FameEX |
BTC/USDT | $65,896.47 | $24,309,812,725 | 14:57:17 23/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,352,943,703 | $23,775,068,148 | 14:57:11 23/02/2026 |
| 4 |  Binance |
BTC/USDT | $65,891.46 | $12,112,431,540 | 14:54:16 23/02/2026 |
| 5 |  WEEX |
BTC/USDT | $65,896.37 | $9,350,807,220 | 14:57:16 23/02/2026 |
| 6 |  Tapbit |
BTC/USDT | $65,902.27 | $9,266,655,249 | 14:57:15 23/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $65,875.60 | $9,218,491,152 | 15:00:17 23/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $65,896.47 | $9,120,841,082 | 14:57:15 23/02/2026 |
| 9 |  BTCC |
BTC/USDT | $65,915.08 | $6,882,475,369 | 14:57:16 23/02/2026 |
| 10 |  BVOX |
BTC/USDT | $65,888.64 | $6,755,872,804 | 14:54:15 23/02/2026 |
| 11 |  OKX |
BTC/USDT | $65,893.30 | $6,676,107,481 | 14:56:00 23/02/2026 |
| 12 |  Echobit |
BTC/USDT | $65,896.47 | $6,400,123,764 | 14:57:16 23/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $65,896.37 | $6,255,843,553 | 14:57:16 23/02/2026 |
| 14 |  Bitrue |
BTC/USDT | $65,898.57 | $5,964,319,900 | 14:57:17 23/02/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $65,868.89 | $5,905,066,808 | 15:00:18 23/02/2026 |
| 16 |  Toobit |
BTC/USDT | $65,896.37 | $5,833,775,112 | 14:57:16 23/02/2026 |
| 17 |  Gate |
BTC/USDT | $65,897.67 | $5,545,931,570 | 14:57:19 23/02/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $65,816.44 | $5,212,508,364 | 15:03:16 23/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $65,893.56 | $5,134,759,932 | 14:54:15 23/02/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $65,899.79 | $5,054,471,137 | 14:57:30 23/02/2026 |
| 21 |  CoinW |
BTC/USDT | $65,896.37 | $4,830,791,519 | 14:57:16 23/02/2026 |
| 22 |  Bybit |
BTC/USDT | $65,897.06 | $4,657,524,134 | 14:54:16 23/02/2026 |
| 23 |  NovaEx |
BTC/USDT | $65,875.60 | $4,611,427,521 | 15:00:16 23/02/2026 |
| 24 |  Pionex |
BTC/USDT | $65,896.37 | $4,556,203,665 | 14:57:15 23/02/2026 |
| 25 |  Batonex |
BTC/USDT | $65,875.70 | $4,257,407,183 | 15:00:16 23/02/2026 |
| 26 |  BiKing |
BTC/USDT | $65,892.66 | $4,234,380,873 | 14:54:18 23/02/2026 |
| 27 |  IBIT Global |
BTC/USDT | $65,860.59 | $4,201,053,839 | 15:00:17 23/02/2026 |
| 28 |  Deepcoin |
BTC/USDT | $65,896.47 | $4,195,171,668 | 14:57:15 23/02/2026 |
| 29 |  PrimeXBT |
BTC/USDT | $65,830.44 | $3,715,815,406 | 15:03:16 23/02/2026 |
| 30 |  OrangeX |
BTC/USDT | $65,889.54 | $3,700,259,521 | 14:54:15 23/02/2026 |
| 31 |  SunX |
BTC/USDT | $65,893.50 | $3,250,557,437 | 15:00:18 23/02/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $65,940.72 | $3,118,215,314 | 15:00:07 23/02/2026 |
| 33 |  KCEX |
BTC/USDT | $65,896.37 | $3,110,471,266 | 14:57:15 23/02/2026 |
| 34 |  Bitget |
BTC/USDT | $65,893.26 | $2,957,740,423 | 14:54:16 23/02/2026 |
| 35 |  UZX |
BTC/USDT | $65,888.25 | $2,703,695,747 | 14:48:15 23/02/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $65,889.00 | $2,668,325,591 | 15:00:15 23/02/2026 |
| 37 |  Zoomex |
BTC/USDT | $66,331.24 | $2,388,128,798 | 14:54:15 23/02/2026 |
| 38 | Pionex |
BTC/USDT | $65,937.81 | $2,382,053,688 | 14:57:08 23/02/2026 |
| 39 |  Azbit |
BTC/USDT | $65,937.81 | $2,253,414,646 | 14:57:07 23/02/2026 |
| 40 |  BiFinance |
BTC/USDT | $65,936.67 | $2,227,389,320 | 14:57:12 23/02/2026 |
| 41 |  Picol |
BTC/USDT | $65,936.78 | $2,106,653,346 | 15:00:08 23/02/2026 |
| 42 |  Websea |
BTC/USDT | $65,909.50 | $2,009,646,821 | 15:00:17 23/02/2026 |
| 43 | CoinUp.io |
BTC/USDT | $65,936.66 | $1,947,038,505 | 14:57:13 23/02/2026 |
| 44 |  Hibt |
BTC/USDT | $65,930.23 | $1,930,836,792 | 14:54:24 23/02/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $65,955.56 | $1,900,281,974 | 14:57:15 23/02/2026 |
| 46 | CoinW |
BTC/USDT | $65,941.56 | $1,818,420,191 | 14:57:07 23/02/2026 |
| 47 |  Hyperliquid |
BTC/USD | $65,926.78 | $1,799,138,174 | 14:57:26 23/02/2026 |
| 48 | Binance |
BTC/USDC | $65,889.86 | $1,759,203,986 | 14:54:16 23/02/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,365.01 | $1,638,969,800 | 15:00:15 23/02/2026 |
| 50 |  BitMart |
BTC/USDT | $65,938.23 | $1,616,055,957 | 14:57:08 23/02/2026 |
| 51 |  Coinlocally |
BTC/USDT | $65,872.50 | $1,598,118,095 | 15:00:16 23/02/2026 |
| 52 | Biconomy.com |
BTC/USDT | $65,931.48 | $1,576,473,168 | 14:54:07 23/02/2026 |
| 53 |  CoinP |
BTC/USDT | $65,943.27 | $1,556,890,787 | 15:00:07 23/02/2026 |
| 54 |  BTDUex |
BTC/USDT | $65,940.91 | $1,526,846,157 | 14:57:09 23/02/2026 |
| 55 |  Hotcoin |
BTC/USDT | $65,896.37 | $1,472,760,645 | 14:57:20 23/02/2026 |
| 56 |  BingX |
BTC/USDT | $65,900.17 | $1,469,904,825 | 14:57:18 23/02/2026 |
| 57 |  AllinX |
BTC/USDT | $65,893.30 | $1,467,741,118 | 15:00:15 23/02/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $65,875.80 | $1,439,597,728 | 15:00:15 23/02/2026 |
| 59 | VOOX Exchange |
BTC/USDT | $65,934.84 | $1,433,026,358 | 15:00:12 23/02/2026 |
| 60 |  OneEx |
BTC/USDT | $65,875.70 | $1,421,978,448 | 15:00:16 23/02/2026 |
| 61 | Binance |
BTC/USDT | $65,935.06 | $1,401,076,836 | 14:56:54 23/02/2026 |
| 62 |  WHXEX |
BTC/USDT | $65,891.36 | $1,397,681,352 | 14:54:16 23/02/2026 |
| 63 | BTCC |
BTC/USDT | $65,960.22 | $1,391,435,679 | 14:57:12 23/02/2026 |
| 64 | Websea |
BTC/USDT | $65,934.47 | $1,357,199,602 | 15:00:08 23/02/2026 |
| 65 |  Coinbase International Exchange |
BTC/USDC | $65,822.70 | $1,349,349,458 | 15:03:15 23/02/2026 |
| 66 | NovaEx |
BTC/USDT | $65,932.11 | $1,295,169,673 | 15:00:07 23/02/2026 |
| 67 | KCEX |
BTC/USDT | $65,937.82 | $1,270,138,388 | 14:57:07 23/02/2026 |
| 68 |  Aster |
BTC/USDT | $65,885.69 | $1,169,804,905 | 14:54:15 23/02/2026 |
| 69 |  B2Z Exchange |
BTC/USD | $65,905.60 | $1,153,230,393 | 15:03:10 23/02/2026 |
| 70 |  BITmarkets |
BTC/USD | $65,951.80 | $1,130,092,129 | 15:00:08 23/02/2026 |
| 71 |  Lighter |
BTC/USDC | $65,884.63 | $1,097,921,241 | 15:00:15 23/02/2026 |
| 72 |  Coinstore |
BTC/USDT | $65,894.72 | $1,042,248,240 | 14:57:07 23/02/2026 |
| 73 |  Bitunix |
BTC/USDT | $65,892.07 | $1,014,739,193 | 14:57:15 23/02/2026 |
| 74 |  YUBIT |
BTC/USDT | $65,936.66 | $1,001,322,335 | 14:57:11 23/02/2026 |
| 75 |  EasiCoin |
BTC/USDT | $65,874.90 | $972,252,599 | 15:00:16 23/02/2026 |
| 76 |  EdgeX |
BTC/USD | $65,855.54 | $959,078,434 | 15:03:15 23/02/2026 |
| 77 |  XXKK |
BTC/USDT | $68,925.54 | $925,818,432 | 14:54:12 23/02/2026 |
| 78 |  CRMClick |
BTC/USDT | $65,863.11 | $912,652,483 | 15:00:15 23/02/2026 |
| 79 |  HTX |
BTC/USDT | $65,860.97 | $912,158,901 | 14:57:16 23/02/2026 |
| 80 |  OneBullEx |
BTC/USDT | $65,808.54 | $902,661,029 | 15:03:22 23/02/2026 |
| 81 |  BitradeX |
BTC/USDT | $65,895.30 | $895,017,211 | 15:00:15 23/02/2026 |
| 82 | Gate |
BTC/USDT | $65,934.05 | $877,855,507 | 14:56:54 23/02/2026 |
| 83 | FameEX |
BTC/USDT | $65,933.01 | $843,400,420 | 14:57:09 23/02/2026 |
| 84 | Batonex |
BTC/USDT | $65,946.87 | $798,848,869 | 15:00:07 23/02/2026 |
| 85 |  MEXC |
BTC/USDT | $65,944.09 | $792,644,095 | 14:45:10 23/02/2026 |
| 86 |  LBank |
BTC/USDT | $65,939.04 | $788,239,146 | 14:57:13 23/02/2026 |
| 87 | Bybit |
BTC/USDT | $65,927.98 | $746,608,525 | 14:54:08 23/02/2026 |
| 88 | Hotcoin |
BTC/USDT | $65,948.60 | $708,562,437 | 14:48:41 23/02/2026 |
| 89 |  4E |
BTC/USDT | $65,936.78 | $694,340,639 | 15:00:09 23/02/2026 |
| 90 | Toobit |
BTC/USDT | $65,924.86 | $692,866,782 | 14:48:10 23/02/2026 |
| 91 | CoinP |
BTC/USDT | $65,899.50 | $691,678,265 | 15:00:15 23/02/2026 |
| 92 |  BitxEX |
BTC/USDT | $65,934.83 | $672,165,892 | 15:00:12 23/02/2026 |
| 93 |  ASTX |
BTC/USDT | $65,939.46 | $671,845,829 | 15:00:08 23/02/2026 |
| 94 |  Tebbit |
BTC/USDT | $65,937.08 | $671,670,515 | 15:00:12 23/02/2026 |
| 95 | Hibt |
BTC/USDT | $65,931.48 | $669,338,504 | 14:54:11 23/02/2026 |
| 96 |  XT.COM |
BTC/USDT | $65,937.82 | $667,811,484 | 14:57:10 23/02/2026 |
| 97 | Ourbit |
BTC/USDT | $65,937.81 | $665,827,692 | 14:57:10 23/02/2026 |
| 98 |  Bitop |
BTC/USDT | $65,916.20 | $653,032,301 | 15:00:16 23/02/2026 |
| 99 | UZX |
BTC/USDT | $65,936.66 | $652,884,701 | 14:57:16 23/02/2026 |
| 100 |  BitDelta |
BTC/USDT | $65,931.49 | $647,267,102 | 14:54:11 23/02/2026 |
| 101 | CEEX exchange |
BTC/USDT | $65,899.50 | $645,124,195 | 15:00:15 23/02/2026 |
| 102 | ASTX |
BTC/USDT | $65,875.65 | $614,135,238 | 15:00:16 23/02/2026 |
| 103 | DigiFinex |
BTC/USDT | $65,936.67 | $612,451,066 | 14:57:11 23/02/2026 |
| 104 | BVOX |
BTC/USDT | $65,929.29 | $606,804,372 | 14:54:11 23/02/2026 |
| 105 | Azbit |
BTC/USDC | $65,958.05 | $600,297,926 | 14:57:07 23/02/2026 |
| 106 |  BTSE |
BTC/USDT | $65,932.66 | $588,265,725 | 14:42:15 23/02/2026 |
| 107 |  AstralX |
BTC/USDT | $65,930.57 | $588,144,317 | 15:00:09 23/02/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $65,933.15 | $585,458,111 | 15:00:13 23/02/2026 |
| 109 |  KuCoin |
XBT/USDT | $65,924.26 | $583,992,788 | 14:57:19 23/02/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $65,821.84 | $572,193,938 | 15:03:15 23/02/2026 |
| 111 | Toobit |
BTC/USDC | $65,903.26 | $570,941,437 | 14:57:16 23/02/2026 |
| 112 |  YEX |
BTC/USDT | $65,875.60 | $570,299,265 | 15:00:17 23/02/2026 |
| 113 |  Ekbit |
BTC/USDT | $65,886.45 | $566,995,942 | 14:48:16 23/02/2026 |
| 114 | AscendEX |
BTC/USDT | $65,945.48 | $563,163,296 | 14:57:10 23/02/2026 |
| 115 | B2Z Exchange |
BTC/USD | $65,855.21 | $563,148,417 | 15:03:15 23/02/2026 |
| 116 | BITmarkets |
BTC/USDT | $65,867.39 | $562,112,924 | 15:00:15 23/02/2026 |
| 117 |  BitGW Exchange |
BTC/USDT | $65,941.05 | $551,577,760 | 15:00:10 23/02/2026 |
| 118 |  CoinChief |
BTC/USDT | $65,934.83 | $550,872,187 | 15:00:12 23/02/2026 |
| 119 |  Gems Trade |
BTC/USDT | $65,935.85 | $548,592,349 | 15:00:13 23/02/2026 |
| 120 | OKX |
BTC/USDT | $65,938.85 | $546,973,014 | 14:56:53 23/02/2026 |
| 121 | BiKing |
BTC/USDT | $65,931.49 | $545,264,606 | 14:54:13 23/02/2026 |
| 122 | Tapbit |
BTC/USDT | $65,937.81 | $540,604,207 | 14:57:07 23/02/2026 |
| 123 |  CrypFine |
BTC/USDT | $65,885.50 | $535,247,185 | 15:00:15 23/02/2026 |
| 124 |  BitTap |
BTC/USDT | $65,869.20 | $532,383,333 | 15:00:16 23/02/2026 |
| 125 | OrangeX |
BTC/USDT | $65,930.80 | $518,945,017 | 14:54:08 23/02/2026 |
| 126 | CoinW |
BTC/USDC | $65,903.06 | $518,456,353 | 14:57:16 23/02/2026 |
| 127 |  BlockFin |
BTC/USDT | $65,884.49 | $505,872,371 | 14:54:15 23/02/2026 |
| 128 | BlockFin |
BTC/USDT | $65,956.52 | $498,818,865 | 14:57:07 23/02/2026 |
| 129 |  Backpack Exchange |
BTC/USDC | $65,903.06 | $498,094,632 | 14:57:16 23/02/2026 |
| 130 |  Coinbase Exchange |
BTC/USD | $65,933.95 | $485,709,685 | 14:56:59 23/02/2026 |
| 131 | LBank |
BTC/USDT | $65,896.47 | $485,502,716 | 14:57:15 23/02/2026 |
| 132 |  Aivora Exchange |
BTC/USDT | $65,902.40 | $472,044,899 | 15:00:16 23/02/2026 |
| 133 |  Crypto.com Exchange |
BTC/USD | $65,939.79 | $464,576,925 | 14:57:24 23/02/2026 |
| 134 | YUBIT |
BTC/USDT | $65,896.07 | $455,214,570 | 14:57:15 23/02/2026 |
| 135 |  BitbabyExchange |
BTC/USDT | $65,891.59 | $449,397,085 | 14:54:16 23/02/2026 |
| 136 |  GroveX |
BTC/USDT | $65,935.27 | $443,848,241 | 15:00:11 23/02/2026 |
| 137 |  EagleX |
BTC/USDT | $65,888.40 | $443,465,411 | 15:00:15 23/02/2026 |
| 138 | CrypFine |
BTC/USDT | $65,931.47 | $421,939,145 | 15:00:14 23/02/2026 |
| 139 |  Deribit |
BTC/USD | $65,840.76 | $418,633,710 | 15:03:52 23/02/2026 |
| 140 |  Phemex |
BTC/USD | $65,907.45 | $416,080,162 | 14:57:16 23/02/2026 |
| 141 | WEEX |
BTC/USDT | $65,937.81 | $407,123,524 | 14:57:08 23/02/2026 |
| 142 |  Millionero |
BTC/USDT | $65,874.10 | $379,160,008 | 15:00:15 23/02/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $65,946.00 | $372,074,295 | 14:57:08 23/02/2026 |
| 144 |  Bullish |
BTC/USDC | $65,943.91 | $369,700,985 | 14:57:12 23/02/2026 |
| 145 | KuCoin |
BTC/USDT | $65,945.78 | $368,628,342 | 14:59:23 23/02/2026 |
| 146 | BingX |
BTC/USDT | $65,946.18 | $361,655,416 | 14:42:11 23/02/2026 |
| 147 | Binance |
BTC/USDC | $65,936.00 | $353,791,811 | 14:56:54 23/02/2026 |
| 148 |  Extended |
BTC/USD | $65,855.26 | $350,002,356 | 15:03:16 23/02/2026 |
| 149 | NovaEx |
BTC/USDC | $65,887.13 | $349,382,049 | 15:00:16 23/02/2026 |
| 150 |  Bitcastle |
BTC/USDT | $65,936.77 | $346,779,455 | 15:00:09 23/02/2026 |
| 151 |  Coinflare |
BTC/USDT | $65,962.90 | $332,042,704 | 15:00:16 23/02/2026 |
| 152 |  Poloniex |
BTC/USDT | $65,933.68 | $311,282,022 | 14:59:53 23/02/2026 |
| 153 | Zoomex |
BTC/USDT | $65,927.88 | $298,646,956 | 14:54:11 23/02/2026 |
| 154 | Bitget |
BTC/USDT | $65,943.61 | $298,566,641 | 14:54:11 23/02/2026 |
| 155 |  Paradex |
BTC/USD | $65,847.87 | $298,509,480 | 15:03:15 23/02/2026 |
| 156 | WhiteBIT |
BTC/USDT | $65,937.82 | $295,746,687 | 14:57:07 23/02/2026 |
| 157 | AllinX |
BTC/USDT | $65,946.68 | $292,192,761 | 15:00:08 23/02/2026 |
| 158 | TruBit Pro Exchange |
BTC/USDT | $65,946.16 | $285,498,617 | 15:00:11 23/02/2026 |
| 159 |  BloFin |
BTC/USDT | $65,956.52 | $274,316,094 | 14:57:08 23/02/2026 |
| 160 | SunX |
BTC/USDT | $65,933.17 | $262,467,804 | 15:00:08 23/02/2026 |
| 161 | Coinlocally |
BTC/USDT | $65,936.59 | $255,883,343 | 15:00:09 23/02/2026 |
| 162 | WHXEX |
BTC/USDT | $65,937.55 | $249,002,474 | 15:00:08 23/02/2026 |
| 163 | Binance |
BTC/USD1 | $65,946.14 | $247,117,836 | 14:56:54 23/02/2026 |
| 164 | Koinbay |
BTC/USDT | $65,936.76 | $245,590,693 | 15:00:08 23/02/2026 |
| 165 |  BitMEX |
XBT/USD | $65,816.59 | $244,792,465 | 14:57:15 23/02/2026 |
| 166 | Bitrue |
BTC/USDT | $65,936.67 | $244,226,782 | 14:57:13 23/02/2026 |
| 167 | Crypto.com Exchange |
BTC/USDT | $65,934.77 | $243,144,073 | 14:57:08 23/02/2026 |
| 168 |  Pacifica |
BTC/USD | $65,857.67 | $242,377,307 | 15:03:15 23/02/2026 |
| 169 | Phemex |
BTC/USDT | $65,904.27 | $234,307,163 | 14:57:16 23/02/2026 |
| 170 | Phemex |
BTC/USDT | $65,929.29 | $228,248,771 | 14:57:11 23/02/2026 |
| 171 | BloFin |
BTC/USDT | $65,902.67 | $227,820,850 | 14:57:16 23/02/2026 |
| 172 |  Reya |
BTC/USDT | $65,795.80 | $226,367,036 | 15:03:15 23/02/2026 |
| 173 | BitradeX |
BTC/USDT | $65,936.77 | $222,031,149 | 15:00:07 23/02/2026 |
| 174 | B2Z Exchange |
BTC/USDT | $65,865.57 | $219,623,668 | 15:03:10 23/02/2026 |
| 175 | BITmarkets |
BTC/USDT | $65,936.35 | $218,150,183 | 15:00:08 23/02/2026 |
| 176 | BTSE |
BTC/USDT | $65,943.73 | $217,556,094 | 14:57:10 23/02/2026 |
| 177 |  Grvt |
BTC/USDT | $65,915.86 | $217,319,390 | 14:57:16 23/02/2026 |
| 178 |  IndoEx |
BTC/USDT | $65,943.64 | $217,282,711 | 14:54:12 23/02/2026 |
| 179 | Bybit |
BTC/USD | $65,897.37 | $212,431,031 | 14:54:16 23/02/2026 |
| 180 |  KTX |
BTC/USDT | $65,889.70 | $204,933,159 | 15:00:15 23/02/2026 |
| 181 |  Bitstamp by Robinhood |
BTC/USD | $65,949.00 | $203,064,677 | 14:59:23 23/02/2026 |
| 182 | Echobit |
BTC/USDT | $65,937.81 | $202,927,566 | 14:57:10 23/02/2026 |
| 183 | Ju.com |
BTC/USDT | $65,934.95 | $198,214,962 | 14:54:12 23/02/2026 |
| 184 | Bitunix |
BTC/USDT | $65,937.81 | $189,260,793 | 14:57:11 23/02/2026 |
| 185 | KTX |
BTC/USDT | $65,926.05 | $186,581,468 | 15:00:07 23/02/2026 |
| 186 |  Dmex |
BTC/USD | $65,845.20 | $186,469,869 | 15:03:15 23/02/2026 |
| 187 |  Bitfinex |
BTC/USD | $66,050.00 | $182,212,767 | 14:59:53 23/02/2026 |
| 188 |  DeriW |
BTC/USDT | $65,902.88 | $179,334,362 | 15:03:16 23/02/2026 |
| 189 | Deepcoin |
BTC/USD | $65,896.46 | $177,342,101 | 14:57:15 23/02/2026 |
| 190 | Hibt |
BTC/USDC | $65,923.42 | $174,297,495 | 14:54:11 23/02/2026 |
| 191 |  P2B |
BTC/USDT | $65,934.51 | $168,654,850 | 14:57:10 23/02/2026 |
| 192 |  BigONE |
BTC/USDT | $65,931.49 | $164,043,864 | 14:54:07 23/02/2026 |
| 193 |  Upbit |
BTC/KRW | $67,400.78 | $163,810,161 | 14:56:54 23/02/2026 |
| 194 | P2B |
BTC/USD | $65,946.90 | $163,571,826 | 14:57:10 23/02/2026 |
| 195 |  KlicklX |
BTC/USDT | $65,946.70 | $163,069,016 | 15:00:12 23/02/2026 |
| 196 | AstralX |
BTC/USDT | $65,890.20 | $160,265,214 | 15:00:18 23/02/2026 |
| 197 |  Kraken |
XBT/USD | $65,943.60 | $153,105,355 | 14:59:55 23/02/2026 |
| 198 |  Coincall |
BTC/USD | $65,858.33 | $152,780,582 | 15:03:15 23/02/2026 |
| 199 | BitxEX |
BTC/USDT | $65,888.49 | $150,976,526 | 15:00:16 23/02/2026 |
| 200 |  MGBX |
BTC/USDT | $65,868.89 | $150,421,722 | 15:00:16 23/02/2026 |
| 201 |  ALP.COM |
BTC/USDT | $65,937.10 | $149,602,711 | 15:00:12 23/02/2026 |
| 202 |  ZKE |
BTC/USDT | $65,934.87 | $149,395,215 | 15:00:09 23/02/2026 |
| 203 |  SWFT Trade |
BTC/USDT | $65,951.12 | $143,534,253 | 15:00:12 23/02/2026 |
| 204 | HTX |
BTC/USDT | $65,950.34 | $143,525,511 | 14:59:24 23/02/2026 |
| 205 | CRMClick |
BTC/USDT | $65,939.60 | $143,524,995 | 15:00:07 23/02/2026 |
| 206 | IndoEx |
ETH/BTC | $1,885.26 | $133,497,477 | 14:54:12 23/02/2026 |
| 207 | EagleX |
BTC/USDT | $65,937.07 | $129,713,539 | 15:00:11 23/02/2026 |
| 208 |  Superp |
BTC/USDT | $65,883.05 | $127,797,383 | 15:00:16 23/02/2026 |
| 209 | Millionero |
BTC/USDT | $65,932.87 | $127,236,821 | 15:00:11 23/02/2026 |
| 210 | Bitcastle |
BTC/USDT | $65,888.80 | $121,924,192 | 15:00:18 23/02/2026 |
| 211 |  dYdX v4 |
BTC/USD | $65,781.17 | $121,368,901 | 15:04:17 23/02/2026 |
| 212 |  Cryptomus |
BTC/USDT | $65,929.88 | $112,997,848 | 14:54:11 23/02/2026 |
| 213 |  BYDFi |
BTC/USDT | $65,929.30 | $112,186,158 | 14:54:11 23/02/2026 |
| 214 | KCEX |
BTC/USDC | $65,903.06 | $111,254,604 | 14:57:15 23/02/2026 |
| 215 | YEX |
BTC/USDC | $65,869.23 | $109,816,459 | 15:00:17 23/02/2026 |
| 216 | MEXC |
BTC/USDC | $65,903.06 | $109,041,578 | 14:57:16 23/02/2026 |
| 217 | IBIT Global |
BTC/USDT | $65,947.31 | $105,806,670 | 15:00:07 23/02/2026 |
| 218 | Tapbit |
BTC/USDC | $65,937.83 | $103,419,170 | 14:57:07 23/02/2026 |
| 219 | Binance |
BTC/FDUSD | $65,933.01 | $102,884,137 | 14:56:54 23/02/2026 |
| 220 | B2Z Exchange |
BTC/SGD | $65,896.46 | $101,797,403 | 15:03:10 23/02/2026 |
| 221 | BITmarkets |
BTC/SGD | $65,981.43 | $100,267,426 | 15:00:08 23/02/2026 |
| 222 | B2Z Exchange |
BTC/AUD | $65,860.98 | $100,217,669 | 15:03:10 23/02/2026 |
| 223 | B2Z Exchange |
BTC/HKD | $65,904.97 | $99,695,607 | 15:03:10 23/02/2026 |
| 224 | BITmarkets |
BTC/HKD | $65,966.42 | $98,368,942 | 15:00:08 23/02/2026 |
| 225 | B2Z Exchange |
BTC/CHF | $65,865.22 | $98,050,118 | 15:03:10 23/02/2026 |
| 226 | BITmarkets |
BTC/AUD | $65,975.54 | $97,682,657 | 15:00:08 23/02/2026 |
| 227 |  LATOKEN |
BTC/USDT | $65,967.93 | $97,647,738 | 14:54:11 23/02/2026 |
| 228 | Tebbit |
BTC/USDT | $65,894.00 | $97,371,330 | 15:00:16 23/02/2026 |
| 229 | BITmarkets |
BTC/CHF | $66,001.37 | $95,212,889 | 15:00:08 23/02/2026 |
| 230 |  LMAX Digital |
BTC/USD | $65,930.50 | $94,658,443 | 15:00:08 23/02/2026 |
| 231 |  Mars Exchange |
BTC/USDT | $65,941.35 | $94,607,892 | 15:00:13 23/02/2026 |
| 232 | B2Z Exchange |
BTC/CAD | $65,883.92 | $94,421,277 | 15:03:10 23/02/2026 |
| 233 | B2Z Exchange |
BTC/AED | $65,950.46 | $94,324,652 | 15:03:10 23/02/2026 |
| 234 | B2Z Exchange |
BTC/GBP | $65,826.53 | $93,186,719 | 15:03:10 23/02/2026 |
| 235 | BITmarkets |
BTC/IDR | $65,980.32 | $93,163,074 | 15:00:08 23/02/2026 |
| 236 | Bitfinex |
BTC/USDT | $65,958.45 | $92,873,948 | 14:57:15 23/02/2026 |
| 237 | B2Z Exchange |
BTC/EUR | $65,814.75 | $92,817,350 | 15:03:10 23/02/2026 |
| 238 | BITmarkets |
BTC/AED | $66,019.01 | $92,797,699 | 15:00:08 23/02/2026 |
| 239 | BITmarkets |
BTC/CAD | $65,974.26 | $91,426,275 | 15:00:08 23/02/2026 |
| 240 | BITmarkets |
BTC/EUR | $65,985.77 | $90,536,998 | 15:00:08 23/02/2026 |
| 241 | BITmarkets |
BTC/GBP | $65,993.74 | $90,280,040 | 15:00:08 23/02/2026 |
| 242 | B2Z Exchange |
BTC/JPY | $65,837.94 | $89,236,508 | 15:03:10 23/02/2026 |
| 243 | Bullish |
BTC/USD | $65,927.75 | $88,932,963 | 14:57:12 23/02/2026 |
| 244 | BITmarkets |
BTC/JPY | $65,994.68 | $86,608,261 | 15:00:08 23/02/2026 |
| 245 | Bybit |
BTC/USDC | $65,931.22 | $86,262,036 | 14:54:08 23/02/2026 |
| 246 | Binance |
BTC/JPY | $66,059.01 | $86,254,423 | 14:56:54 23/02/2026 |
| 247 | LBank |
BTC/USDC | $65,928.27 | $84,655,722 | 14:57:13 23/02/2026 |
| 248 | Bitfinex |
BTC/USDT | $65,955.90 | $83,121,301 | 14:59:53 23/02/2026 |
| 249 | Aivora Exchange |
BTC/USDC | $65,895.44 | $82,344,417 | 15:00:16 23/02/2026 |
| 250 | BitbabyExchange |
BTC/USDC | $65,889.05 | $82,043,108 | 14:54:16 23/02/2026 |
| 251 | Deribit |
BTC/USD | $65,794.18 | $81,929,510 | 15:03:52 23/02/2026 |
| 252 | YUBIT |
BTC/USD | $65,895.88 | $81,522,514 | 14:57:15 23/02/2026 |
| 253 | CoinUp.io |
XAUT/BTC | $5,120.18 | $80,216,412 | 14:57:13 23/02/2026 |
| 254 |  Dex-Trade |
BTC/USDT | $65,931.47 | $79,849,850 | 14:54:07 23/02/2026 |
| 255 |  bitFlyer |
BTC/JPY | $65,939.62 | $77,507,153 | 14:57:15 23/02/2026 |
| 256 |  Bitvavo |
BTC/EUR | $65,954.66 | $76,897,907 | 14:57:09 23/02/2026 |
| 257 |  Cofinex |
BTC/USDC | $65,897.54 | $76,753,342 | 15:00:17 23/02/2026 |
| 258 |  Antarctic |
BTC/USDT | $65,806.55 | $76,538,604 | 15:03:26 23/02/2026 |
| 259 | Phemex |
BTC/USDC | $65,902.16 | $75,549,758 | 14:57:16 23/02/2026 |
| 260 | YEX |
BTC/USD | $65,878.25 | $73,250,399 | 15:00:17 23/02/2026 |
| 261 | Toobit |
BTC/USDC | $65,936.66 | $71,183,810 | 14:57:08 23/02/2026 |
| 262 | BYDFi |
BTC/USDT | $65,862.01 | $70,241,314 | 15:00:16 23/02/2026 |
| 263 | CZR Exchange |
BTC/USDT | $65,948.47 | $70,085,625 | 15:00:07 23/02/2026 |
| 264 |  SuperEx |
BTC/USDT | $65,937.11 | $69,579,251 | 15:00:13 23/02/2026 |
| 265 | B2Z Exchange |
BTC/FDUSD | $65,877.56 | $66,147,096 | 15:03:10 23/02/2026 |
| 266 |  EVEDEX |
BTC/USD | $65,847.87 | $65,729,203 | 15:03:15 23/02/2026 |
| 267 | B2Z Exchange |
BTC/USDC | $65,893.23 | $65,195,429 | 15:03:10 23/02/2026 |
| 268 | BITmarkets |
BTC/FDUSD | $65,973.57 | $65,152,754 | 15:00:08 23/02/2026 |
| 269 | YEX |
BTC/USDT | $65,937.57 | $64,193,657 | 15:00:08 23/02/2026 |
| 270 | Zoomex |
BTC/USD | $66,224.03 | $64,146,482 | 14:54:15 23/02/2026 |
| 271 |  Bithumb |
BTC/KRW | $67,371.34 | $64,118,158 | 14:59:54 23/02/2026 |
| 272 | BingX |
BTC/USD | $65,909.70 | $64,035,495 | 14:57:18 23/02/2026 |
| 273 | BITmarkets |
BTC/USDC | $65,983.01 | $63,882,207 | 15:00:08 23/02/2026 |
| 274 | BitTap |
BTC/USDT | $65,946.61 | $60,459,776 | 15:00:11 23/02/2026 |
| 275 | WHXEX |
BTC/USDC | $65,949.31 | $58,633,894 | 15:00:08 23/02/2026 |
| 276 | Koinbay |
BTC/USDC | $65,947.36 | $58,362,537 | 15:00:08 23/02/2026 |
| 277 | Bitunix |
BTC/USD | $65,901.10 | $58,009,994 | 14:57:15 23/02/2026 |
| 278 | Biconomy.com |
BTC/USDC | $65,927.71 | $57,022,641 | 14:54:07 23/02/2026 |
| 279 | MGBX |
BTC/USDT | $65,949.99 | $56,943,960 | 15:00:08 23/02/2026 |
| 280 | OneEx |
BTC/USDT | $65,937.10 | $55,636,497 | 15:00:12 23/02/2026 |
| 281 |  Flipster |
BTC/USDT | $65,905.30 | $55,213,154 | 15:00:15 23/02/2026 |
| 282 | Cofinex |
BTC/USD | $65,891.22 | $54,021,370 | 15:00:17 23/02/2026 |
| 283 |  PointPay |
BTC/USDT | $65,937.82 | $52,641,956 | 14:57:07 23/02/2026 |
| 284 |  Nivex |
BTC/USDT | $65,912.70 | $50,985,264 | 15:00:17 23/02/2026 |
| 285 | Nivex |
BTC/USDT | $65,939.25 | $49,862,744 | 15:00:07 23/02/2026 |
| 286 |  YoBit |
ZEC/BTC | $246.87 | $49,649,403 | 15:00:10 23/02/2026 |
| 287 | Kraken |
XBT/EUR | $65,955.26 | $47,897,748 | 14:59:55 23/02/2026 |
| 288 | Bitunix |
BTC/USDC | $65,923.86 | $47,077,068 | 14:57:15 23/02/2026 |
| 289 |  Bit2Me |
BTC/EUR | $65,954.21 | $46,977,184 | 15:00:08 23/02/2026 |
| 290 | IndoEx |
BTC/BNB | $65,880.63 | $46,944,145 | 14:54:12 23/02/2026 |
| 291 | WHXEX |
BTC/USD | $65,886.07 | $45,004,927 | 14:54:16 23/02/2026 |
| 292 | Bitget |
BTC/USDe | $65,939.64 | $44,527,850 | 14:54:11 23/02/2026 |
| 293 |  Coincheck |
BTC/JPY | $66,060.61 | $43,830,242 | 14:57:11 23/02/2026 |
| 294 | BigONE |
ETH/BTC | $1,882.63 | $43,768,749 | 14:54:07 23/02/2026 |
| 295 | Binance |
ETH/BTC | $1,884.53 | $42,985,591 | 14:56:42 23/02/2026 |
| 296 | Millionero |
BTC/USDC | $65,936.66 | $42,191,723 | 15:00:11 23/02/2026 |
| 297 |  ONUS Pro |
BTC/VNDC | $65,931.03 | $41,542,541 | 14:54:16 23/02/2026 |
| 298 |  Tothemoon |
BTC/EUR | $65,967.22 | $40,342,475 | 14:57:14 23/02/2026 |
| 299 | Bitrue |
BTC/USDC | $65,936.17 | $40,052,353 | 14:57:13 23/02/2026 |
| 300 | EasiCoin |
BTC/USDT | $65,939.46 | $39,825,673 | 15:00:07 23/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 23/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,755,079,315 với tỷ giá $65,896.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.