Bitcoin BTC
Xếp hạng #1
22:29:00 11/10/2026
Giá Bitcoin (BTC)
$83,063.66 0.19%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,075.27 | $7,354,319,664 | 21:57:16 11/10/2026 |
| 2 |  SunX |
BTC/USDT | $83,001.87 | $6,410,315,135 | 22:00:19 11/10/2026 |
| 3 |  Ulink |
BTC/USDT | $66,473.90 | $4,600,778,822 | 22:00:18 11/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $83,012.05 | $4,526,965,511 | 21:57:16 11/10/2026 |
| 5 |  Toobit |
BTC/USDT | $83,013.94 | $3,637,366,604 | 21:57:17 11/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $83,014.63 | $2,875,551,578 | 21:57:15 11/10/2026 |
| 7 |  Binance |
BTC/USDT | $83,039.28 | $2,836,153,845 | 21:54:17 11/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $83,026.62 | $2,565,527,760 | 21:57:19 11/10/2026 |
| 9 |  DigiFinex |
BTC/USDT | $83,012.05 | $2,362,074,543 | 21:57:16 11/10/2026 |
| 10 | CoinUp.io |
BTC/USDT | $83,050.67 | $2,288,984,659 | 21:57:12 11/10/2026 |
| 11 |  BiFinance |
BTC/USDT | $83,061.08 | $2,207,020,112 | 21:57:11 11/10/2026 |
| 12 |  WhiteBIT |
BTC/USDT | $82,982.18 | $2,059,615,470 | 21:57:15 11/10/2026 |
| 13 |  KCEX |
BTC/USDT | $83,012.05 | $1,990,769,949 | 21:57:15 11/10/2026 |
| 14 |  Echobit |
BTC/USDT | $83,012.73 | $1,978,412,174 | 21:57:16 11/10/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $83,001.87 | $1,968,693,009 | 22:00:17 11/10/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $83,000.47 | $1,923,034,539 | 22:00:15 11/10/2026 |
| 17 |  WEEX |
BTC/USDT | $83,012.63 | $1,795,217,304 | 21:57:17 11/10/2026 |
| 18 | Ulink |
BTC/USDT | $83,046.13 | $1,754,480,537 | 22:00:09 11/10/2026 |
| 19 | SunX |
BTC/USDT | $83,042.70 | $1,754,408,195 | 22:00:09 11/10/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $83,013.84 | $1,635,734,214 | 21:57:19 11/10/2026 |
| 21 |  Ourbit |
BTC/USDT | $83,012.63 | $1,623,824,736 | 21:57:16 11/10/2026 |
| 22 | BTCC |
BTC/USDT | $83,061.07 | $1,520,026,217 | 21:57:12 11/10/2026 |
| 23 |  Pionex |
BTC/USDT | $83,013.94 | $1,431,644,851 | 21:57:16 11/10/2026 |
| 24 |  Azbit |
BTC/USDT | $83,049.99 | $1,274,036,037 | 21:57:10 11/10/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $83,014.24 | $1,196,525,439 | 21:57:15 11/10/2026 |
| 26 |  Zoomex |
BTC/USDT | $82,760.90 | $1,129,340,475 | 21:57:15 11/10/2026 |
| 27 |  CoinW |
BTC/USDT | $83,013.94 | $1,113,753,395 | 21:57:17 11/10/2026 |
| 28 |  Hotcoin |
BTC/USDT | $83,013.94 | $1,110,123,547 | 21:57:20 11/10/2026 |
| 29 | Azbit |
BTC/USDC | $83,056.24 | $1,082,500,894 | 21:57:10 11/10/2026 |
| 30 |  MEXC |
BTC/USDT | $83,040.18 | $1,065,886,787 | 21:54:16 11/10/2026 |
| 31 |  Deribit |
BTC/USDC | $83,031.49 | $1,031,024,302 | 19:58:00 11/10/2026 |
| 32 |  OrangeX |
BTC/USDT | $83,012.24 | $970,629,912 | 21:57:16 11/10/2026 |
| 33 |  Gate |
BTC/USDT | $83,032.99 | $921,738,499 | 21:54:20 11/10/2026 |
| 34 | Binance |
BTC/USDC | $83,052.09 | $921,097,312 | 21:54:17 11/10/2026 |
| 35 |  Bybit |
BTC/USDT | $83,036.69 | $911,070,340 | 21:54:16 11/10/2026 |
| 36 |  Hibt |
BTC/USDT | $83,045.60 | $906,080,387 | 21:57:18 11/10/2026 |
| 37 | Pionex |
BTC/USDT | $83,050.00 | $822,538,862 | 21:57:09 11/10/2026 |
| 38 |  CZR Exchange |
BTC/USDT | $82,999.75 | $813,535,431 | 22:00:16 11/10/2026 |
| 39 |  FameEX |
BTC/USDT | $83,012.73 | $800,235,175 | 21:57:18 11/10/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $83,012.83 | $782,704,283 | 21:57:15 11/10/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $83,111.98 | $738,895,549 | 21:54:26 11/10/2026 |
| 42 |  Picol |
BTC/USDT | $83,042.12 | $724,189,819 | 22:00:08 11/10/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $83,003.05 | $711,161,276 | 22:00:15 11/10/2026 |
| 44 |  BiKing |
BTC/USDT | $83,001.97 | $702,515,418 | 22:00:16 11/10/2026 |
| 45 |  BlockFin |
BTC/USDT | $83,046.86 | $695,905,705 | 22:00:09 11/10/2026 |
| 46 | Pionex |
MSTRX/BTC | $156.01 | $669,957,405 | 21:57:16 11/10/2026 |
| 47 |  IBIT Global |
BTC/USDT | $83,001.77 | $650,582,953 | 22:00:16 11/10/2026 |
| 48 |  YUBIT |
BTC/USDT | $83,050.10 | $631,225,347 | 21:57:07 11/10/2026 |
| 49 |  Batonex |
BTC/USDT | $83,012.73 | $610,361,763 | 21:57:16 11/10/2026 |
| 50 |  AIA Exchange |
BTC/USDT | $83,051.42 | $576,063,250 | 21:57:09 11/10/2026 |
| 51 | CoinW |
BTC/USDC | $83,020.94 | $572,705,374 | 21:57:17 11/10/2026 |
| 52 |  MSX |
BTC/USD | $83,037.31 | $568,241,844 | 22:00:51 11/10/2026 |
| 53 |  UZX |
BTC/USDT | $83,014.54 | $566,655,053 | 21:57:20 11/10/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $83,027.81 | $565,377,073 | 21:57:12 11/10/2026 |
| 55 | KCEX |
BTC/USDT | $83,061.09 | $549,537,726 | 21:57:11 11/10/2026 |
| 56 |  Deepcoin |
BTC/USDT | $83,012.03 | $517,503,897 | 21:57:15 11/10/2026 |
| 57 |  Bitget |
BTC/USDT | $83,043.38 | $510,743,090 | 21:54:16 11/10/2026 |
| 58 |  BVOX |
BTC/USDT | $83,026.74 | $492,404,224 | 21:57:15 11/10/2026 |
| 59 |  AstralX |
BTC/USDT | $83,012.75 | $491,553,171 | 21:57:15 11/10/2026 |
| 60 |  Lighter |
BTC/USDC | $83,083.87 | $487,629,696 | 21:57:15 11/10/2026 |
| 61 |  AEGET |
BTC/USDT | $83,001.87 | $485,649,186 | 22:00:16 11/10/2026 |
| 62 | Binance |
BTC/USDT | $83,060.57 | $477,948,714 | 21:56:54 11/10/2026 |
| 63 |  Websea |
BTC/USDT | $83,015.44 | $462,530,916 | 21:57:17 11/10/2026 |
| 64 | x.me Exchange |
BTC/USDT | $83,050.11 | $451,255,148 | 21:57:11 11/10/2026 |
| 65 |  Bitunix |
BTC/USDT | $83,013.94 | $439,333,924 | 21:57:16 11/10/2026 |
| 66 |  MGBX |
BTC/USDT | $83,011.95 | $434,452,388 | 21:57:16 11/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $83,001.77 | $400,564,742 | 22:00:16 11/10/2026 |
| 68 |  BloFin |
BTC/USDT | $83,076.51 | $399,933,156 | 21:54:15 11/10/2026 |
| 69 | Hotcoin |
BTC/USDT | $83,059.43 | $392,305,039 | 21:48:15 11/10/2026 |
| 70 |  Variational |
BTC/USDC | $83,012.04 | $391,875,863 | 22:00:16 11/10/2026 |
| 71 |  Bitrue |
BTC/USDT | $83,014.05 | $374,377,877 | 21:57:16 11/10/2026 |
| 72 | CEEX exchange |
BTC/USDT | $83,047.77 | $372,657,464 | 22:00:09 11/10/2026 |
| 73 |  OneEx |
BTC/USDT | $83,001.87 | $359,244,432 | 22:00:16 11/10/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $83,001.87 | $350,096,133 | 22:00:17 11/10/2026 |
| 75 |  Koinbay |
BTC/USDT | $83,050.67 | $336,849,263 | 21:57:15 11/10/2026 |
| 76 |  idax exchange |
BTC/USDT | $83,045.52 | $336,634,591 | 22:00:12 11/10/2026 |
| 77 |  Blockfinex |
BTC/USDT | $83,050.09 | $336,467,157 | 21:57:10 11/10/2026 |
| 78 |  EVEDEX |
BTC/USD | $83,043.76 | $326,595,124 | 22:00:15 11/10/2026 |
| 79 | CoinW |
BTC/USDT | $83,051.38 | $312,035,193 | 21:57:08 11/10/2026 |
| 80 | Deribit |
BTC/USD | $83,031.86 | $298,367,326 | 19:58:00 11/10/2026 |
| 81 |  ApeX Omni |
BTC/USDT | $82,992.78 | $285,245,119 | 22:00:17 11/10/2026 |
| 82 | Batonex |
BTC/USDT | $83,049.92 | $284,259,910 | 21:57:08 11/10/2026 |
| 83 |  OmniX |
BTC/USDT | $83,050.67 | $264,846,220 | 21:57:12 11/10/2026 |
| 84 | Tapbit |
BTC/USDT | $83,051.88 | $260,113,134 | 21:57:11 11/10/2026 |
| 85 |  KTX |
BTC/USDT | $83,013.16 | $255,982,359 | 22:00:15 11/10/2026 |
| 86 |  BitxEX |
BTC/USDT | $83,050.12 | $253,495,367 | 21:57:10 11/10/2026 |
| 87 |  LBank |
BTC/USDT | $83,012.05 | $238,195,177 | 21:57:16 11/10/2026 |
| 88 |  4E |
BTC/USDT | $83,050.10 | $236,518,571 | 21:57:10 11/10/2026 |
| 89 | Toobit |
BTC/USDT | $83,050.11 | $222,514,182 | 21:57:08 11/10/2026 |
| 90 | UZX |
BTC/USDT | $83,083.40 | $221,885,394 | 21:54:11 11/10/2026 |
| 91 |  Phemex |
BTC/USDT | $83,049.77 | $221,215,708 | 21:57:11 11/10/2026 |
| 92 |  SWFT Trade |
BTC/USDT | $63,032.56 | $219,777,062 | 21:57:10 11/10/2026 |
| 93 |  B2Z Exchange |
BTC/USD | $83,044.61 | $210,320,515 | 22:00:15 11/10/2026 |
| 94 |  BTSE |
BTC/USDT | $83,037.68 | $210,261,750 | 21:54:15 11/10/2026 |
| 95 |  BITmarkets |
BTC/USDT | $83,012.55 | $210,129,631 | 21:57:15 11/10/2026 |
| 96 |  AlphaX |
BTC/USDT | $83,010.43 | $207,275,951 | 21:57:18 11/10/2026 |
| 97 | Ourbit |
BTC/USDT | $83,073.60 | $206,917,237 | 21:51:11 11/10/2026 |
| 98 | Bybit |
BTC/USDT | $83,074.12 | $206,530,386 | 21:54:08 11/10/2026 |
| 99 | WhiteBIT |
BTC/USDT | $83,056.06 | $206,427,814 | 21:57:07 11/10/2026 |
| 100 | Koinbay |
BTC/USDT | $83,034.93 | $206,338,362 | 21:57:15 11/10/2026 |
| 101 | idax exchange |
BTC/USDT | $83,001.77 | $205,998,084 | 22:00:17 11/10/2026 |
| 102 | Blockfinex |
BTC/USDT | $83,001.77 | $205,997,505 | 22:00:16 11/10/2026 |
| 103 | Biconomy.com |
BTC/USDT | $83,049.99 | $202,007,974 | 21:57:10 11/10/2026 |
| 104 |  BingX |
BTC/USDT | $83,011.84 | $201,895,952 | 21:57:17 11/10/2026 |
| 105 |  ZKE |
BTC/USDT | $83,050.11 | $201,891,757 | 21:57:10 11/10/2026 |
| 106 |  KuCoin |
BTC/USDT | $83,063.34 | $200,703,520 | 21:54:10 11/10/2026 |
| 107 | DigiFinex |
BTC/USDT | $83,073.61 | $199,500,308 | 21:51:11 11/10/2026 |
| 108 |  BASEKX |
BTC/USDT | $83,012.05 | $189,674,014 | 21:57:16 11/10/2026 |
| 109 | YUBIT |
BTC/USDT | $83,011.95 | $189,602,922 | 21:57:16 11/10/2026 |
| 110 |  Poloniex |
BTC/USDT | $83,037.83 | $184,489,928 | 21:59:23 11/10/2026 |
| 111 | WOO X Pro |
BTC/USDT | $83,045.54 | $176,465,109 | 22:00:07 11/10/2026 |
| 112 | Pionex |
ORDI/BTC | $4.36 | $171,844,924 | 21:57:16 11/10/2026 |
| 113 | Aivora Exchange |
BTC/USDC | $83,014.69 | $167,164,155 | 22:00:17 11/10/2026 |
| 114 |  CRMClick |
BTC/USDT | $83,040.03 | $166,794,733 | 21:57:11 11/10/2026 |
| 115 |  HTX |
BTC/USDT | $83,041.43 | $166,688,251 | 21:59:24 11/10/2026 |
| 116 |  BitradeX |
BTC/USDT | $83,011.95 | $166,107,133 | 21:57:15 11/10/2026 |
| 117 |  Grvt |
BTC/USDT | $82,973.13 | $159,827,051 | 21:30:17 11/10/2026 |
| 118 |  BigONE |
BTC/USDT | $83,050.11 | $157,552,373 | 21:57:08 11/10/2026 |
| 119 | OrangeX |
BTC/USDT | $83,052.32 | $156,616,477 | 21:57:12 11/10/2026 |
| 120 | CrypFine |
BTC/USDT | $83,084.37 | $148,850,596 | 21:54:08 11/10/2026 |
| 121 |  GroveX |
BTC/USDT | $83,045.55 | $148,556,841 | 22:00:07 11/10/2026 |
| 122 | BlockFin |
BTC/USDT | $83,001.77 | $144,609,228 | 22:00:15 11/10/2026 |
| 123 |  XT.COM |
BTC/USDT | $83,050.10 | $143,358,433 | 21:57:09 11/10/2026 |
| 124 | Bitrue |
BTC/USDT | $83,050.10 | $142,676,488 | 21:57:10 11/10/2026 |
| 125 | Gate |
BTC/USDT | $83,055.31 | $140,583,410 | 21:56:24 11/10/2026 |
| 126 | Pionex |
ADA/BTC | $0.2483 | $139,242,209 | 21:57:16 11/10/2026 |
| 127 |  BitDelta |
BTC/USDT | $83,054.32 | $138,241,398 | 21:51:10 11/10/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $83,051.31 | $131,865,868 | 21:57:11 11/10/2026 |
| 129 | HTX |
BTC/USDT | $83,010.65 | $131,481,895 | 21:57:16 11/10/2026 |
| 130 |  Bitbaby |
BTC/USDT | $83,002.65 | $131,268,278 | 22:00:16 11/10/2026 |
| 131 | LBank |
BTC/USDT | $83,055.37 | $129,262,351 | 21:57:12 11/10/2026 |
| 132 |  YEX |
BTC/USDT | $83,003.05 | $129,160,496 | 22:00:16 11/10/2026 |
| 133 |  Bitcastle |
BTC/USDT | $83,050.10 | $124,796,023 | 21:57:10 11/10/2026 |
| 134 | FameEX |
BTC/USDT | $83,048.62 | $124,266,526 | 21:57:10 11/10/2026 |
| 135 | MEXC |
BTC/USDT | $83,087.56 | $122,607,882 | 21:54:07 11/10/2026 |
| 136 | Hotcoin |
BTC/USD | $83,013.01 | $121,864,331 | 21:57:20 11/10/2026 |
| 137 | WEEX |
BTC/USDT | $83,050.10 | $121,512,620 | 21:57:11 11/10/2026 |
| 138 | Pionex |
LINK/BTC | $13.07 | $120,371,618 | 21:57:16 11/10/2026 |
| 139 |  OneBullEx |
BTC/USDT | $83,001.87 | $118,064,606 | 22:00:20 11/10/2026 |
| 140 |  EasiCoin |
BTC/USDT | $83,002.55 | $117,575,466 | 22:00:17 11/10/2026 |
| 141 |  BitTap |
BTC/USDT | $83,018.36 | $116,324,030 | 22:00:17 11/10/2026 |
| 142 |  OKX |
BTC/USDT | $83,059.01 | $115,054,130 | 21:56:23 11/10/2026 |
| 143 |  IMBX |
BTC/USDT | $83,003.24 | $114,717,208 | 22:00:15 11/10/2026 |
| 144 |  Gems Trade |
BTC/USDT | $83,046.13 | $114,681,811 | 22:00:09 11/10/2026 |
| 145 |  Pacifica |
BTC/USD | $83,046.85 | $113,138,437 | 22:00:15 11/10/2026 |
| 146 |  Coinbase Exchange |
BTC/USD | $83,050.01 | $113,111,233 | 21:57:00 11/10/2026 |
| 147 | GroveX |
BTC/USDC | $83,046.06 | $111,511,401 | 22:00:07 11/10/2026 |
| 148 | B2Z Exchange |
BTC/USD | $83,078.50 | $110,864,832 | 22:00:08 11/10/2026 |
| 149 | BITmarkets |
BTC/USD | $83,088.70 | $110,641,421 | 21:57:09 11/10/2026 |
| 150 |  Kalshi |
BTC/USD | $83,043.64 | $104,255,575 | 22:00:15 11/10/2026 |
| 151 | Toobit |
BTC/USDC | $83,020.84 | $100,768,251 | 21:57:17 11/10/2026 |
| 152 | KuCoin |
XBT/USDT | $83,028.40 | $99,958,592 | 21:54:19 11/10/2026 |
| 153 |  XXKK |
BTC/USDT | $83,055.43 | $99,160,150 | 22:00:08 11/10/2026 |
| 154 |  Bitbase |
BTC/USDT | $83,013.94 | $95,814,629 | 21:57:24 11/10/2026 |
| 155 | BiKing |
BTC/USDT | $83,045.55 | $94,916,505 | 22:00:08 11/10/2026 |
| 156 | Hibt |
BTC/USDT | $83,050.68 | $94,653,909 | 21:57:12 11/10/2026 |
| 157 | Pionex |
SUI/BTC | $1.11 | $91,774,638 | 21:57:16 11/10/2026 |
| 158 | WEEX |
BTC/USDC | $83,056.41 | $90,455,733 | 21:57:11 11/10/2026 |
| 159 |  Crypto.com Exchange |
BTC/USD | $83,017.63 | $90,275,180 | 20:03:17 11/10/2026 |
| 160 | Binance |
BTC/USDC | $83,056.68 | $89,441,182 | 21:56:54 11/10/2026 |
| 161 |  Aster |
BTC/USDT | $83,030.29 | $88,285,166 | 21:54:15 11/10/2026 |
| 162 | KCEX |
BTC/USDC | $83,018.78 | $88,052,957 | 21:57:15 11/10/2026 |
| 163 | Phemex |
BTC/USDT | $83,014.14 | $88,016,826 | 21:57:15 11/10/2026 |
| 164 |  Arcus |
BTC/USD | $83,041.92 | $86,541,576 | 22:00:15 11/10/2026 |
| 165 |  BYDFi |
BTC/USDT | $82,604.85 | $85,042,616 | 09:48:09 10/10/2026 |
| 166 | Crypto.com Exchange |
BTC/USD | $83,060.00 | $77,879,028 | 21:57:08 11/10/2026 |
| 167 | Websea |
BTC/USDT | $83,051.19 | $77,039,546 | 21:57:16 11/10/2026 |
| 168 | Bybit |
BTC/USD | $83,046.83 | $76,909,316 | 21:54:16 11/10/2026 |
| 169 | Bitget |
BTC/USDT | $83,078.06 | $75,192,193 | 21:54:54 11/10/2026 |
| 170 |  YoBit |
ZEC/BTC | $1,230.60 | $74,269,374 | 22:00:12 11/10/2026 |
| 171 | Aivora Exchange |
BTC/USDT | $83,045.54 | $72,184,564 | 22:00:12 11/10/2026 |
| 172 |  IndoEx |
BTC/USDT | $83,059.75 | $71,045,299 | 21:57:10 11/10/2026 |
| 173 | BloFin |
BTC/USDT | $83,013.84 | $70,689,790 | 21:57:17 11/10/2026 |
| 174 | BitradeX |
BTC/USDT | $83,083.41 | $70,359,919 | 21:54:13 11/10/2026 |
| 175 | Pionex |
XRP/BTC | $1.40 | $69,867,025 | 21:57:16 11/10/2026 |
| 176 |  Tebbit |
BTC/USDT | $83,001.87 | $69,347,424 | 22:00:16 11/10/2026 |
| 177 | Pionex |
SOL/BTC | $109.59 | $64,687,363 | 21:57:16 11/10/2026 |
| 178 |  Extended |
BTC/USD | $83,045.81 | $64,595,902 | 22:00:16 11/10/2026 |
| 179 |  ASTX |
BTC/USDT | $83,001.87 | $63,505,295 | 22:00:16 11/10/2026 |
| 180 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 181 | Zoomex |
BTC/USDT | $83,043.80 | $62,794,729 | 21:45:08 11/10/2026 |
| 182 | BingX |
BTC/USDT | $83,049.63 | $62,558,318 | 21:57:17 11/10/2026 |
| 183 | Echobit |
BTC/USDT | $83,050.12 | $62,138,544 | 21:57:10 11/10/2026 |
| 184 | Bitcastle |
BTC/USDT | $83,007.75 | $61,857,832 | 21:57:18 11/10/2026 |
| 185 |  TxFlow |
BTC/USDC | $83,037.50 | $61,683,192 | 21:54:59 11/10/2026 |
| 186 |  Cryptomus |
BTC/USDT | $83,047.53 | $61,087,606 | 22:00:09 11/10/2026 |
| 187 | YEX |
BTC/USDC | $83,015.53 | $60,618,910 | 22:00:16 11/10/2026 |
| 188 | MGBX |
BTC/USDT | $83,050.68 | $60,094,947 | 21:57:11 11/10/2026 |
| 189 |  EdgeX |
BTC/USDC | $83,004.83 | $60,025,489 | 22:00:16 11/10/2026 |
| 190 | Pionex |
DOGE/BTC | $0.08576 | $56,138,110 | 21:57:16 11/10/2026 |
| 191 | Bitbaby |
BTC/USDT | $83,045.54 | $55,817,015 | 22:00:07 11/10/2026 |
| 192 | Tapbit |
BTC/USDC | $83,068.06 | $54,659,678 | 21:57:11 11/10/2026 |
| 193 |  Bullish |
BTC/USDC | $83,009.41 | $50,877,656 | 21:45:07 11/10/2026 |
| 194 | Bitunix |
BTC/USDT | $83,050.10 | $50,203,540 | 21:57:07 11/10/2026 |
| 195 | OneEx |
BTC/USDT | $83,042.10 | $48,364,833 | 22:00:09 11/10/2026 |
| 196 |  Coinstore |
BTC/USDT | $83,013.33 | $47,682,406 | 21:57:11 11/10/2026 |
| 197 | Echobit |
BTC/USDC | $83,056.53 | $46,257,683 | 21:57:10 11/10/2026 |
| 198 | BTCC |
BTC/USDC | $83,056.96 | $44,834,406 | 21:57:12 11/10/2026 |
| 199 | Pionex |
ETH/BTC | $2,503.94 | $44,812,172 | 21:57:16 11/10/2026 |
| 200 | Biconomy.com |
BTC/USDC | $83,056.24 | $44,331,709 | 21:57:10 11/10/2026 |
| 201 | IndoEx |
ETH/BTC | $2,505.24 | $43,443,189 | 21:57:10 11/10/2026 |
| 202 | Bitbaby |
BTC/USDC | $83,014.48 | $43,063,713 | 21:57:16 11/10/2026 |
| 203 | BingX |
BTC/USD | $83,005.82 | $42,486,112 | 21:57:17 11/10/2026 |
| 204 |  Kraken |
XBT/USD | $83,050.90 | $42,431,329 | 21:59:24 11/10/2026 |
| 205 |  ALP.COM |
BTC/USDT | $83,046.20 | $41,224,535 | 21:57:12 11/10/2026 |
| 206 | Hibt |
BTC/USDC | $83,056.95 | $40,960,425 | 21:57:12 11/10/2026 |
| 207 |  CoinMy |
BTC/USDT | $108,659 | $37,778,454 | 22:00:08 11/10/2026 |
| 208 | Pionex |
BNB/BTC | $749.64 | $36,907,405 | 21:57:16 11/10/2026 |
| 209 | Bitunix |
BTC/USDC | $83,027.94 | $36,604,815 | 21:57:16 11/10/2026 |
| 210 |  Coinbase Derivatives Exchange |
BTC/USD | $83,042.86 | $36,312,963 | 22:00:50 11/10/2026 |
| 211 |  P2B |
BTC/USDT | $83,060.51 | $35,810,741 | 21:57:08 11/10/2026 |
| 212 | YEX |
BTC/USD | $82,999.80 | $35,587,737 | 22:00:16 11/10/2026 |
| 213 | IBIT Global |
BTC/USDT | $83,045.54 | $35,401,549 | 22:00:09 11/10/2026 |
| 214 | BigONE |
ETH/BTC | $2,500.89 | $35,301,454 | 21:57:08 11/10/2026 |
| 215 | B2Z Exchange |
BTC/USDT | $83,045.83 | $33,814,982 | 22:00:08 11/10/2026 |
| 216 | BITmarkets |
BTC/USDT | $83,051.32 | $33,742,292 | 21:57:09 11/10/2026 |
| 217 | BTSE |
BTC/USDT | $83,081.54 | $33,660,458 | 21:54:10 11/10/2026 |
| 218 | YUBIT |
BTC/USD | $83,010.94 | $32,632,847 | 21:57:16 11/10/2026 |
| 219 |  Bitstamp by Robinhood |
BTC/USD | $83,050.38 | $32,190,151 | 21:59:53 11/10/2026 |
| 220 | Hyperliquid |
UBTC/USDC | $83,050.46 | $31,404,788 | 21:54:07 11/10/2026 |
| 221 | AlphaX |
BTC/USDT | $83,050.12 | $28,572,015 | 21:57:09 11/10/2026 |
| 222 | Tebbit |
BTC/USDT | $83,042.13 | $28,208,082 | 22:00:08 11/10/2026 |
| 223 | Phemex |
BTC/USDC | $83,019.24 | $27,878,769 | 21:57:15 11/10/2026 |
| 224 | YoBit |
DASH/BTC | $51.24 | $27,753,413 | 22:00:10 11/10/2026 |
| 225 |  SuperEx |
BTC/USD1 | $83,054.30 | $27,339,363 | 21:57:13 11/10/2026 |
| 226 | Crypto.com Exchange |
BTC/USDT | $83,049.66 | $26,958,337 | 21:57:08 11/10/2026 |
| 227 | Toobit |
BTC/USDC | $83,056.40 | $26,844,736 | 21:57:08 11/10/2026 |
| 228 | WOO X Pro |
BTC/USDC | $83,015.13 | $26,051,300 | 22:00:15 11/10/2026 |
| 229 | BlockFin |
BTC/USDC | $83,046.35 | $25,867,626 | 22:00:09 11/10/2026 |
| 230 | Binance |
BTC/USD1 | $83,056.09 | $25,742,942 | 21:56:54 11/10/2026 |
| 231 | SuperEx |
BTC/USDT | $83,051.92 | $24,216,170 | 21:57:13 11/10/2026 |
| 232 | Koinbay |
BTC/USDC | $83,055.77 | $24,022,394 | 21:57:15 11/10/2026 |
| 233 | idax exchange |
BTC/USDC | $83,046.59 | $23,937,737 | 22:00:12 11/10/2026 |
| 234 | KTX |
BTC/USDT | $83,042.12 | $23,426,818 | 22:00:08 11/10/2026 |
| 235 | CZR Exchange |
BTC/USDT | $83,043.30 | $23,066,912 | 22:00:07 11/10/2026 |
| 236 | Azbit |
ETH/BTC | $2,503.95 | $23,015,281 | 21:57:10 11/10/2026 |
| 237 | Zoomex |
BTC/USD | $83,027.27 | $23,004,230 | 21:57:15 11/10/2026 |
| 238 | Blockfinex |
BTC/USD | $83,009.62 | $22,956,840 | 21:57:15 11/10/2026 |
| 239 | EasiCoin |
BTC/USDT | $83,045.54 | $22,390,978 | 22:00:08 11/10/2026 |
| 240 |  Coinone |
BTC/KRW | $84,263.38 | $22,295,222 | 21:59:53 11/10/2026 |
| 241 | XT.COM |
BTC/USDC | $83,056.40 | $22,083,169 | 21:57:09 11/10/2026 |
| 242 | IMBX |
BTC/USDT | $83,045.54 | $21,797,414 | 22:00:09 11/10/2026 |
| 243 | Bitunix |
BTC/USD | $83,011.97 | $19,591,463 | 21:57:16 11/10/2026 |
| 244 |  Upbit |
BTC/KRW | $84,264.12 | $19,384,387 | 21:56:53 11/10/2026 |
| 245 |  LMAX Digital |
BTC/USD | $83,077.00 | $18,318,033 | 21:57:12 11/10/2026 |
| 246 |  bitFlyer |
BTC/JPY | $83,054.72 | $17,822,140 | 21:57:15 11/10/2026 |
| 247 | Deepcoin |
BTC/USDT | $83,050.02 | $17,029,206 | 21:57:08 11/10/2026 |
| 248 | Binance |
BTC/U | $83,058.66 | $17,018,051 | 21:56:42 11/10/2026 |
| 249 | BitTap |
BTC/USDT | $83,051.49 | $17,010,719 | 21:57:09 11/10/2026 |
| 250 |  Bitfinex |
BTC/USDT | $83,051.79 | $16,973,421 | 21:59:53 11/10/2026 |
| 251 | Hotcoin |
BTC/USDC | $83,055.48 | $16,596,889 | 21:48:15 11/10/2026 |
| 252 | BYDFi |
BTC/USDT | $83,035.71 | $16,340,104 | 21:57:15 11/10/2026 |
| 253 |  FMFW.io |
BTC/USD | $83,154.37 | $16,333,713 | 21:57:08 11/10/2026 |
| 254 |  Changelly |
BTC/USDT | $83,064.67 | $16,333,713 | 21:57:10 11/10/2026 |
| 255 |  HitBTC |
BTC/USDT | $83,064.78 | $16,333,588 | 21:57:08 11/10/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $83,064.78 | $16,333,588 | 21:57:09 11/10/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $83,048.67 | $16,327,139 | 22:00:11 11/10/2026 |
| 258 |  Antarctic |
BTC/USDT | $83,003.03 | $16,242,749 | 22:00:18 11/10/2026 |
| 259 |  Tothemoon |
ETH/BTC | $2,505.29 | $16,222,622 | 21:57:16 11/10/2026 |
| 260 | YoBit |
LTC/BTC | $64.23 | $15,777,643 | 22:00:10 11/10/2026 |
| 261 | IndoEx |
BTC/BNB | $83,061.30 | $15,302,087 | 21:57:10 11/10/2026 |
| 262 |  BlueBit |
BTC/USDT | $83,065.71 | $15,155,540 | 22:00:10 11/10/2026 |
| 263 |  Cofinex |
BTC/USDC | $83,001.43 | $14,727,777 | 22:00:15 11/10/2026 |
| 264 | MEXC |
BTC/USDC | $83,050.85 | $14,698,373 | 21:54:16 11/10/2026 |
| 265 | BloFin |
BTC/USDC | $83,072.88 | $14,602,376 | 21:54:15 11/10/2026 |
| 266 | ZKE |
BTC/USDC | $83,055.81 | $14,395,916 | 21:57:10 11/10/2026 |
| 267 | BitxEX |
BTC/USDT | $83,012.05 | $14,037,039 | 21:57:16 11/10/2026 |
| 268 | Phemex |
BTC/USD | $83,018.16 | $13,996,806 | 21:57:15 11/10/2026 |
| 269 |  CriptoSwaps |
ZEC/BTC | $1,232.12 | $13,749,995 | 22:00:14 11/10/2026 |
| 270 |  Backpack Exchange |
BTC/USDC | $83,062.97 | $13,686,307 | 21:57:15 11/10/2026 |
| 271 | BVOX |
BTC/USDT | $83,064.41 | $13,085,295 | 21:57:08 11/10/2026 |
| 272 | IndoEx |
ETC/BTC | $8.36 | $13,052,882 | 21:57:10 11/10/2026 |
| 273 |  ChangeNOW |
USDT/BTC | $0.9997 | $13,027,893 | 21:57:10 11/10/2026 |
| 274 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 275 | Bybit |
BTC/USDC | $83,079.98 | $12,105,088 | 21:54:08 11/10/2026 |
| 276 | GroveX |
BTC/FDUSD | $82,987.32 | $11,913,669 | 22:00:07 11/10/2026 |
| 277 |  Globe Derivative Exchange |
BTC/USD | $83,049.57 | $11,877,044 | 22:00:16 11/10/2026 |
| 278 | Bullish |
BTC/USD | $83,013.64 | $11,813,055 | 21:45:07 11/10/2026 |
| 279 |  KlicklX |
BTC/USDT | $83,070.47 | $11,741,375 | 22:00:08 11/10/2026 |
| 280 |  CoinCola |
BTC/USDT | $82,979.12 | $11,311,469 | 22:00:08 11/10/2026 |
| 281 | B2Z Exchange |
BTC/USDC | $83,077.64 | $11,106,765 | 22:00:08 11/10/2026 |
| 282 | BITmarkets |
BTC/USDC | $83,086.93 | $11,089,952 | 21:57:09 11/10/2026 |
| 283 |  SecondBTC |
BTC/USDT | $83,060.50 | $10,803,442 | 21:57:10 11/10/2026 |
| 284 |  BitKan |
BTC/USDT | $83,045.55 | $10,696,420 | 22:00:10 11/10/2026 |
| 285 |  Niza.io |
BTC/USD | $83,054.90 | $10,591,326 | 21:57:09 11/10/2026 |
| 286 | ChangeNOW |
BTC/USDT | $83,011.83 | $9,859,256 | 21:57:10 11/10/2026 |
| 287 |  Bithumb |
BTC/KRW | $84,252.19 | $9,545,085 | 21:59:53 11/10/2026 |
| 288 | SuperEx |
BTC/USDC | $83,057.08 | $9,539,555 | 21:57:13 11/10/2026 |
| 289 |  Blynex |
BTC/USDT | $83,045.54 | $9,492,762 | 22:00:07 11/10/2026 |
| 290 | BYDFi |
BTC/USDC | $83,048.48 | $9,361,473 | 21:57:15 11/10/2026 |
| 291 |  Ondo Perps |
BTC/USD | $83,046.49 | $9,060,180 | 22:00:17 11/10/2026 |
| 292 |  Bitvavo |
BTC/EUR | $83,216.42 | $8,855,120 | 21:57:08 11/10/2026 |
| 293 |  Coincheck |
BTC/JPY | $83,018.15 | $8,464,057 | 21:57:11 11/10/2026 |
| 294 | OKX |
BTC/USDC | $83,056.40 | $8,281,305 | 21:56:53 11/10/2026 |
| 295 | Deribit |
BTC/USD | $83,042.86 | $8,228,900 | 19:58:00 11/10/2026 |
| 296 | Bitfinex |
BTC/USDT | $83,089.27 | $7,750,666 | 21:57:15 11/10/2026 |
| 297 | B2Z Exchange |
BTC/GBP | $83,106.36 | $7,729,127 | 22:00:08 11/10/2026 |
| 298 | BITmarkets |
BTC/GBP | $83,116.95 | $7,714,316 | 21:57:09 11/10/2026 |
| 299 | Binance |
BTC/FDUSD | $83,043.76 | $7,692,844 | 21:56:54 11/10/2026 |
| 300 |  Coincall |
BTC/USD | $83,043.00 | $7,451,664 | 22:00:15 11/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 11/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,354,319,664 với tỷ giá $83,075.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.