Bitcoin BTC
Xếp hạng #1
05:18:00 02/10/2026
Giá Bitcoin (BTC)
$84,749.16 1.25%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $84,459.67 | $16,033,572,017 | 04:57:16 02/10/2026 |
| 2 |  BTCC |
BTC/USDT | $84,508.24 | $15,005,783,466 | 04:57:16 02/10/2026 |
| 3 |  Binance |
BTC/USDT | $84,471.70 | $12,113,923,687 | 04:54:17 02/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $84,458.73 | $10,822,807,681 | 04:57:16 02/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $84,461.13 | $10,199,542,429 | 04:57:15 02/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $84,473.34 | $8,889,069,360 | 04:57:15 02/10/2026 |
| 7 |  KCEX |
BTC/USDT | $84,454.48 | $7,771,180,374 | 04:57:15 02/10/2026 |
| 8 |  WEEX |
BTC/USDT | $84,458.63 | $7,508,946,139 | 04:57:16 02/10/2026 |
| 9 |  x.me Exchange |
BTC/USDT | $84,458.34 | $6,606,412,392 | 04:57:18 02/10/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $84,454.38 | $6,564,321,450 | 04:57:15 02/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $84,459.77 | $6,398,934,435 | 04:57:17 02/10/2026 |
| 12 |  Gate |
BTC/USDT | $84,472.13 | $5,890,910,036 | 04:54:20 02/10/2026 |
| 13 |  SunX |
BTC/USDT | $84,489.39 | $5,856,794,786 | 05:00:19 02/10/2026 |
| 14 |  Bybit |
BTC/USDT | $84,470.83 | $5,327,649,211 | 04:54:17 02/10/2026 |
| 15 |  Toobit |
BTC/USDT | $84,458.63 | $5,312,158,394 | 04:57:16 02/10/2026 |
| 16 |  Pionex |
BTC/USDT | $84,458.63 | $5,150,649,281 | 04:57:16 02/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $84,460.13 | $4,563,401,592 | 04:57:15 02/10/2026 |
| 18 |  Hotcoin |
BTC/USDT | $84,458.73 | $4,092,449,861 | 04:57:18 02/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $84,490.55 | $4,055,242,502 | 05:00:17 02/10/2026 |
| 20 |  CoinW |
BTC/USDT | $84,491.62 | $3,668,447,831 | 04:57:17 02/10/2026 |
| 21 | Binance |
BTC/USDC | $84,467.99 | $3,642,782,903 | 04:54:17 02/10/2026 |
| 22 | Pionex |
MSTRX/BTC | $159.84 | $3,445,200,667 | 04:57:16 02/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $84,495.36 | $3,410,638,708 | 04:57:08 02/10/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $84,513.30 | $3,297,591,698 | 05:00:16 02/10/2026 |
| 25 | BTCC |
BTC/USDT | $84,533.36 | $3,297,578,768 | 04:57:10 02/10/2026 |
| 26 |  FameEX |
BTC/USDT | $84,461.43 | $3,283,070,643 | 04:57:23 02/10/2026 |
| 27 |  BiKing |
BTC/USDT | $84,505.94 | $3,272,617,653 | 05:00:17 02/10/2026 |
| 28 | Pionex |
BTC/USDT | $84,497.04 | $3,151,132,814 | 04:57:12 02/10/2026 |
| 29 |  OrangeX |
BTC/USDT | $84,461.73 | $3,020,488,491 | 04:57:15 02/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $84,514.80 | $3,016,535,169 | 05:00:17 02/10/2026 |
| 31 |  MEXC |
BTC/USDT | $84,471.73 | $2,856,070,851 | 04:54:16 02/10/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $84,503.00 | $2,846,980,334 | 05:00:15 02/10/2026 |
| 33 |  Bitget |
BTC/USDT | $84,468.93 | $2,846,701,607 | 04:54:16 02/10/2026 |
| 34 |  UZX |
BTC/USDT | $84,461.73 | $2,826,750,486 | 04:57:15 02/10/2026 |
| 35 |  Picol |
BTC/USDT | $84,525.45 | $2,780,692,406 | 05:00:10 02/10/2026 |
| 36 |  Hibt |
BTC/USDT | $84,498.95 | $2,742,868,630 | 04:57:17 02/10/2026 |
| 37 |  MSX |
BTC/USD | $84,525.60 | $2,687,696,110 | 05:00:17 02/10/2026 |
| 38 |  Ulink |
BTC/USDT | $84,502.79 | $2,620,351,132 | 05:00:18 02/10/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $84,494.60 | $2,568,546,731 | 05:00:15 02/10/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $84,458.73 | $2,388,656,507 | 04:57:15 02/10/2026 |
| 41 |  Batonex |
BTC/USDT | $84,458.63 | $2,382,918,891 | 04:57:16 02/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $84,459.73 | $2,252,581,864 | 04:57:15 02/10/2026 |
| 43 |  BVOX |
BTC/USDT | $84,467.63 | $2,240,607,213 | 04:57:15 02/10/2026 |
| 44 |  BiFinance |
BTC/USDT | $84,523.23 | $2,227,414,107 | 04:57:07 02/10/2026 |
| 45 |  Websea |
BTC/USDT | $84,490.22 | $2,200,120,268 | 04:57:17 02/10/2026 |
| 46 |  Hyperliquid |
BTC/USDC | $84,492.38 | $2,174,708,458 | 04:54:26 02/10/2026 |
| 47 |  Bitunix |
BTC/USDT | $84,468.80 | $2,164,266,998 | 04:54:17 02/10/2026 |
| 48 |  BlockFin |
BTC/USDT | $84,545.84 | $2,112,852,576 | 05:00:10 02/10/2026 |
| 49 |  Zoomex |
BTC/USDT | $83,861.12 | $2,109,398,467 | 04:57:17 02/10/2026 |
| 50 |  KTX |
BTC/USDT | $84,487.89 | $2,094,262,193 | 05:00:16 02/10/2026 |
| 51 | CoinW |
BTC/USDC | $84,480.34 | $1,959,745,858 | 04:57:17 02/10/2026 |
| 52 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 53 |  BitxEX |
BTC/USDT | $84,497.32 | $1,875,178,333 | 04:57:13 02/10/2026 |
| 54 | Echobit |
BTC/USDT | $84,495.36 | $1,868,331,935 | 04:57:07 02/10/2026 |
| 55 |  OneEx |
BTC/USDT | $84,494.49 | $1,769,175,640 | 05:00:15 02/10/2026 |
| 56 | Ulink |
BTC/USDT | $84,528.54 | $1,765,227,993 | 05:00:12 02/10/2026 |
| 57 | SunX |
BTC/USDT | $84,529.70 | $1,744,912,957 | 05:00:09 02/10/2026 |
| 58 |  MGBX |
BTC/USDT | $84,475.56 | $1,728,087,338 | 04:57:27 02/10/2026 |
| 59 |  AEGET |
BTC/USDT | $84,503.59 | $1,553,102,774 | 05:00:16 02/10/2026 |
| 60 |  Azbit |
BTC/USDT | $84,495.36 | $1,507,909,202 | 04:57:11 02/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $84,459.13 | $1,462,112,684 | 04:57:17 02/10/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $84,485.90 | $1,417,183,504 | 05:00:15 02/10/2026 |
| 63 | Binance |
BTC/USDT | $84,535.15 | $1,417,079,885 | 04:56:54 02/10/2026 |
| 64 | KCEX |
BTC/USDT | $84,522.55 | $1,299,912,960 | 04:57:07 02/10/2026 |
| 65 | x.me Exchange |
BTC/USDT | $84,497.33 | $1,228,030,151 | 04:57:13 02/10/2026 |
| 66 |  BloFin |
BTC/USDT | $84,502.11 | $1,210,394,284 | 04:57:08 02/10/2026 |
| 67 | Echobit |
BTC/USDC | $84,533.27 | $1,201,531,363 | 04:57:07 02/10/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $84,427.74 | $1,140,495,533 | 04:57:15 02/10/2026 |
| 69 |  Koinbay |
BTC/USDT | $84,470.58 | $1,103,590,776 | 04:57:15 02/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $84,502.79 | $1,098,453,106 | 05:00:17 02/10/2026 |
| 71 |  Blockfinex |
BTC/USDT | $84,458.63 | $1,098,131,418 | 04:57:15 02/10/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $84,489.90 | $1,069,435,791 | 05:00:16 02/10/2026 |
| 73 |  Deribit |
BTC/USD | $84,614.27 | $1,053,404,380 | 03:43:03 02/10/2026 |
| 74 | Azbit |
BTC/USDC | $84,502.51 | $1,030,355,415 | 04:57:11 02/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $84,497.32 | $1,019,126,753 | 04:57:11 02/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $84,516.91 | $928,937,325 | 04:54:12 02/10/2026 |
| 77 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 78 | Ourbit |
BTC/USDT | $84,527.35 | $896,639,808 | 04:57:11 02/10/2026 |
| 79 | Deribit |
BTC/USDC | $84,615.81 | $863,367,703 | 03:43:03 02/10/2026 |
| 80 |  BingX |
BTC/USDT | $84,470.93 | $845,209,659 | 04:54:18 02/10/2026 |
| 81 | Tapbit |
BTC/USDT | $84,493.07 | $819,861,730 | 04:57:11 02/10/2026 |
| 82 |  BitradeX |
BTC/USDT | $84,454.48 | $819,618,003 | 04:57:15 02/10/2026 |
| 83 | Batonex |
BTC/USDT | $84,508.36 | $811,602,458 | 04:57:11 02/10/2026 |
| 84 |  Lighter |
BTC/USDC | $84,488.41 | $730,121,821 | 04:57:15 02/10/2026 |
| 85 | Gate |
BTC/USDT | $84,513.65 | $709,456,300 | 04:56:24 02/10/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $84,514.37 | $704,567,088 | 04:57:11 02/10/2026 |
| 87 |  4E |
BTC/USDT | $84,493.08 | $701,674,151 | 04:57:11 02/10/2026 |
| 88 | DigiFinex |
BTC/USDT | $84,464.96 | $677,588,649 | 04:45:08 02/10/2026 |
| 89 |  LBank |
BTC/USDT | $84,458.73 | $673,651,273 | 04:57:16 02/10/2026 |
| 90 | UZX |
BTC/USDT | $84,495.36 | $658,005,096 | 04:57:10 02/10/2026 |
| 91 | MEXC |
BTC/USDT | $84,493.64 | $649,943,621 | 04:54:09 02/10/2026 |
| 92 |  XXKK |
BTC/USDT | $84,511.94 | $643,096,164 | 05:00:11 02/10/2026 |
| 93 | Toobit |
BTC/USDT | $84,497.04 | $641,474,103 | 04:57:11 02/10/2026 |
| 94 | Bybit |
BTC/USDT | $84,516.52 | $637,677,366 | 04:54:12 02/10/2026 |
| 95 | CoinW |
BTC/USDT | $84,534.59 | $632,123,975 | 04:57:10 02/10/2026 |
| 96 | YUBIT |
BTC/USDT | $84,454.88 | $609,191,940 | 04:57:15 02/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $84,495.36 | $599,212,519 | 04:57:10 02/10/2026 |
| 98 | WEEX |
BTC/USDT | $84,495.36 | $587,739,883 | 04:57:09 02/10/2026 |
| 99 |  AIA Exchange |
BTC/USDT | $84,534.55 | $572,656,079 | 04:57:09 02/10/2026 |
| 100 |  Coinbase Exchange |
BTC/USD | $84,516.23 | $569,374,475 | 04:56:29 02/10/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $84,520.94 | $561,137,030 | 05:00:07 02/10/2026 |
| 102 |  BitTap |
BTC/USDT | $84,524.60 | $560,917,932 | 05:00:16 02/10/2026 |
| 103 |  Gems Trade |
BTC/USDT | $84,535.50 | $557,873,098 | 05:00:12 02/10/2026 |
| 104 |  OKX |
BTC/USDT | $84,537.35 | $557,606,848 | 04:56:54 02/10/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $84,996.99 | $533,550,107 | 00:42:21 02/10/2026 |
| 106 |  YEX |
BTC/USDT | $84,505.90 | $528,871,719 | 05:00:16 02/10/2026 |
| 107 |  Bitbaby |
BTC/USDT | $84,463.34 | $508,660,647 | 04:57:15 02/10/2026 |
| 108 |  HTX |
BTC/USDT | $84,458.04 | $507,277,174 | 04:54:17 02/10/2026 |
| 109 |  Aster |
BTC/USDT | $84,471.13 | $506,191,483 | 04:54:16 02/10/2026 |
| 110 |  AstralX |
BTC/USDT | $84,457.58 | $500,143,128 | 04:57:15 02/10/2026 |
| 111 | BlockFin |
BTC/USDT | $84,494.60 | $472,181,916 | 05:00:15 02/10/2026 |
| 112 | OrangeX |
BTC/USDT | $84,496.89 | $465,501,883 | 04:57:10 02/10/2026 |
| 113 |  BigONE |
BTC/USDT | $84,495.37 | $464,537,094 | 04:57:10 02/10/2026 |
| 114 | CrypFine |
BTC/USDT | $84,495.81 | $462,695,617 | 04:57:08 02/10/2026 |
| 115 |  Variational |
BTC/USDC | $84,474.28 | $460,749,983 | 05:00:16 02/10/2026 |
| 116 |  Bullish |
BTC/USDC | $84,526.08 | $457,237,439 | 04:57:08 02/10/2026 |
| 117 |  Pacifica |
BTC/USD | $84,522.76 | $453,610,589 | 05:00:15 02/10/2026 |
| 118 | Crypto.com Exchange |
BTC/USD | $84,514.58 | $446,446,983 | 04:54:07 02/10/2026 |
| 119 |  KuCoin |
XBT/USDT | $84,457.94 | $440,233,739 | 04:54:19 02/10/2026 |
| 120 |  IMBX |
BTC/USDT | $84,502.89 | $436,954,357 | 05:00:15 02/10/2026 |
| 121 |  CRMClick |
BTC/USDT | $84,472.41 | $433,506,227 | 05:00:09 02/10/2026 |
| 122 | HTX |
BTC/USDT | $84,445.38 | $431,082,241 | 04:56:24 02/10/2026 |
| 123 |  XT.COM |
BTC/USDT | $84,495.37 | $425,073,778 | 04:57:10 02/10/2026 |
| 124 | LBank |
BTC/USDT | $84,495.12 | $416,951,927 | 04:57:11 02/10/2026 |
| 125 |  EVEDEX |
BTC/USD | $84,528.49 | $399,752,943 | 05:00:16 02/10/2026 |
| 126 | Aivora Exchange |
BTC/USDC | $84,476.19 | $383,997,750 | 05:00:16 02/10/2026 |
| 127 | KuCoin |
BTC/USDT | $84,523.55 | $379,054,540 | 04:56:53 02/10/2026 |
| 128 | CEEX exchange |
BTC/USDT | $84,538.56 | $373,309,628 | 05:00:09 02/10/2026 |
| 129 | FameEX |
BTC/USDT | $84,508.76 | $371,435,774 | 04:57:09 02/10/2026 |
| 130 | Toobit |
BTC/USDC | $84,459.04 | $367,929,041 | 04:57:16 02/10/2026 |
| 131 |  EasiCoin |
BTC/USDT | $84,511.90 | $365,376,640 | 05:00:17 02/10/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $84,487.45 | $365,214,573 | 05:00:16 02/10/2026 |
| 133 |  Bitcastle |
BTC/USDT | $84,493.07 | $361,731,840 | 04:57:13 02/10/2026 |
| 134 |  Poloniex |
BTC/USDT | $84,499.10 | $348,904,809 | 04:59:53 02/10/2026 |
| 135 |  Phemex |
BTC/USDT | $84,454.93 | $340,208,375 | 04:57:16 02/10/2026 |
| 136 | WEEX |
BTC/USDC | $84,502.52 | $335,635,988 | 04:57:09 02/10/2026 |
| 137 |  Bitbase |
BTC/USDT | $84,458.73 | $334,404,523 | 04:57:16 02/10/2026 |
| 138 | Binance |
BTC/USDC | $84,542.88 | $333,128,637 | 04:56:54 02/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
BTC/USD | $84,627.19 | $326,592,884 | 05:00:50 02/10/2026 |
| 140 |  ASTX |
BTC/USDT | $84,503.59 | $319,948,648 | 05:00:16 02/10/2026 |
| 141 |  OneBullEx |
BTC/USDT | $84,503.89 | $315,767,028 | 05:00:16 02/10/2026 |
| 142 |  BTSE |
BTC/USDT | $84,461.73 | $308,091,728 | 04:57:15 02/10/2026 |
| 143 |  BITmarkets |
BTC/USDT | $84,457.48 | $307,968,060 | 04:57:15 02/10/2026 |
| 144 | Bitrue |
BTC/USDT | $84,495.37 | $307,133,572 | 04:57:10 02/10/2026 |
| 145 | Phemex |
BTC/USDT | $84,499.69 | $303,658,559 | 04:57:12 02/10/2026 |
| 146 |  Arcus |
BTC/USD | $84,516.25 | $301,999,340 | 05:00:15 02/10/2026 |
| 147 |  B2Z Exchange |
BTC/USD | $84,534.26 | $301,772,853 | 05:00:15 02/10/2026 |
| 148 |  Kalshi |
BTC/USD | $84,519.45 | $297,242,877 | 05:00:15 02/10/2026 |
| 149 |  OmniX |
BTC/USDT | $84,495.37 | $294,077,477 | 04:57:10 02/10/2026 |
| 150 |  BASEKX |
BTC/USDT | $84,456.48 | $287,310,855 | 04:57:15 02/10/2026 |
| 151 |  Kraken |
XBT/USD | $84,528.20 | $285,966,039 | 04:59:24 02/10/2026 |
| 152 |  AlphaX |
BTC/USDT | $84,463.06 | $280,510,914 | 04:57:18 02/10/2026 |
| 153 | Hibt |
BTC/USDT | $84,495.37 | $280,503,251 | 04:57:09 02/10/2026 |
| 154 |  EdgeX |
BTC/USDC | $84,498.89 | $275,555,703 | 05:00:16 02/10/2026 |
| 155 | Pionex |
ADA/BTC | $0.2451 | $272,338,018 | 04:57:16 02/10/2026 |
| 156 | KCEX |
BTC/USDC | $84,452.88 | $262,833,818 | 04:57:15 02/10/2026 |
| 157 | Bitget |
BTC/USDT | $84,517.83 | $244,097,752 | 04:54:44 02/10/2026 |
| 158 | Hotcoin |
BTC/USD | $84,460.87 | $242,227,981 | 04:57:18 02/10/2026 |
| 159 | BitradeX |
BTC/USDT | $84,495.36 | $240,387,927 | 04:57:07 02/10/2026 |
| 160 | Pionex |
ORDI/BTC | $4.53 | $235,595,792 | 04:57:16 02/10/2026 |
| 161 | Websea |
BTC/USDT | $84,495.47 | $230,499,517 | 04:57:12 02/10/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,079.25 | $223,606,148 | 04:57:12 02/10/2026 |
| 163 | Pionex |
SUI/BTC | $1.17 | $217,628,770 | 04:57:16 02/10/2026 |
| 164 | Pionex |
LINK/BTC | $14.23 | $212,796,507 | 04:57:16 02/10/2026 |
| 165 | BloFin |
BTC/USDT | $84,491.72 | $209,087,762 | 04:57:17 02/10/2026 |
| 166 |  IndoEx |
BTC/USDT | $84,470.31 | $204,308,328 | 04:51:11 02/10/2026 |
| 167 | YEX |
BTC/USDC | $84,483.59 | $192,141,362 | 05:00:16 02/10/2026 |
| 168 | Koinbay |
BTC/USDT | $84,495.38 | $192,090,896 | 04:57:12 02/10/2026 |
| 169 | Zoomex |
BTC/USDT | $84,505.26 | $191,368,899 | 04:57:10 02/10/2026 |
| 170 | Blockfinex |
BTC/USDT | $84,495.37 | $190,902,736 | 04:57:10 02/10/2026 |
| 171 | idax exchange |
BTC/USDT | $84,524.28 | $190,584,076 | 05:00:13 02/10/2026 |
| 172 |  WHXEX |
BTC/USDT | $83,940.42 | $188,355,065 | 13:57:12 29/09/2026 |
| 173 | Bitunix |
BTC/USDT | $84,506.47 | $186,638,273 | 04:54:09 02/10/2026 |
| 174 | BingX |
BTC/USDT | $84,512.60 | $184,288,104 | 04:51:07 02/10/2026 |
| 175 |  Backpack Exchange |
BTC/USDC | $84,491.18 | $183,091,135 | 04:57:15 02/10/2026 |
| 176 | WhiteBIT |
BTC/USDT | $84,491.87 | $177,841,722 | 04:57:11 02/10/2026 |
| 177 | Crypto.com Exchange |
BTC/USDT | $84,512.66 | $173,729,196 | 04:54:07 02/10/2026 |
| 178 | Bitbaby |
BTC/USDC | $84,488.81 | $169,130,038 | 04:57:15 02/10/2026 |
| 179 | BTCC |
BTC/USDC | $84,536.08 | $166,566,453 | 04:57:10 02/10/2026 |
| 180 | Biconomy.com |
BTC/USDC | $84,502.51 | $154,129,403 | 04:57:10 02/10/2026 |
| 181 | Hibt |
BTC/USDC | $84,491.97 | $152,547,047 | 04:57:09 02/10/2026 |
| 182 | MGBX |
BTC/USDT | $84,498.39 | $152,213,906 | 04:57:30 02/10/2026 |
| 183 | IBIT Global |
BTC/USDT | $84,524.29 | $150,922,897 | 05:00:11 02/10/2026 |
| 184 | B2Z Exchange |
BTC/USD | $84,532.60 | $149,882,494 | 05:00:07 02/10/2026 |
| 185 | BITmarkets |
BTC/USD | $84,508.70 | $149,457,067 | 04:57:10 02/10/2026 |
| 186 | Bitunix |
BTC/USDC | $84,466.19 | $149,067,111 | 04:54:17 02/10/2026 |
| 187 |  Grvt |
BTC/USDT | $84,496.63 | $148,081,186 | 04:57:18 02/10/2026 |
| 188 | Bybit |
BTC/USD | $84,482.33 | $147,836,605 | 04:54:17 02/10/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $84,525.45 | $147,033,006 | 05:00:10 02/10/2026 |
| 190 |  SuperEx |
BTC/USD1 | $84,516.81 | $143,020,283 | 04:51:08 02/10/2026 |
| 191 |  Coinstore |
BTC/USDT | $84,427.55 | $141,324,414 | 04:45:11 02/10/2026 |
| 192 |  Tebbit |
BTC/USDT | $84,503.79 | $139,528,729 | 05:00:16 02/10/2026 |
| 193 | Binance |
BTC/USD1 | $84,535.72 | $139,079,556 | 04:56:54 02/10/2026 |
| 194 | Pionex |
XRP/BTC | $1.49 | $134,933,977 | 04:57:16 02/10/2026 |
| 195 | Bitbaby |
BTC/USDT | $84,508.14 | $134,681,763 | 04:57:11 02/10/2026 |
| 196 | WOO X Pro |
BTC/USDT | $84,525.45 | $131,272,448 | 05:00:11 02/10/2026 |
| 197 |  Reya |
BTC/USDT | $82,792.68 | $131,067,002 | 15:36:15 28/09/2026 |
| 198 |  ALP.COM |
BTC/USDT | $84,506.93 | $127,580,311 | 04:57:17 02/10/2026 |
| 199 | IndoEx |
ETH/BTC | $2,689.36 | $125,937,132 | 04:51:11 02/10/2026 |
| 200 |  GroveX |
BTC/USDT | $84,531.39 | $122,546,104 | 04:57:07 02/10/2026 |
| 201 |  BYDFi |
BTC/USDT | $84,495.39 | $120,263,650 | 04:57:09 02/10/2026 |
| 202 |  Bitstamp by Robinhood |
BTC/USD | $84,528.04 | $120,085,151 | 04:59:53 02/10/2026 |
| 203 |  P2B |
BTC/USDT | $84,533.35 | $119,579,214 | 04:57:08 02/10/2026 |
| 204 | Pionex |
SOL/BTC | $117.48 | $116,380,080 | 04:57:16 02/10/2026 |
| 205 |  Cryptomus |
BTC/USDT | $84,506.99 | $115,126,700 | 04:54:08 02/10/2026 |
| 206 |  ZKE |
BTC/USDT | $84,495.36 | $114,554,045 | 04:57:10 02/10/2026 |
| 207 | YUBIT |
BTC/USD | $84,455.55 | $111,733,160 | 04:57:15 02/10/2026 |
| 208 |  BitDelta |
BTC/USDT | $84,504.76 | $111,253,232 | 04:57:10 02/10/2026 |
| 209 | Pionex |
DOGE/BTC | $0.09392 | $106,535,688 | 04:57:16 02/10/2026 |
| 210 | Tapbit |
BTC/USDC | $84,513.41 | $100,289,551 | 04:57:11 02/10/2026 |
| 211 | Toobit |
BTC/USDC | $84,502.66 | $100,029,443 | 04:57:11 02/10/2026 |
| 212 |  Bitfinex |
BTC/USD | $84,549.00 | $99,525,564 | 04:56:23 02/10/2026 |
| 213 | Bullish |
BTC/USD | $84,518.63 | $92,557,190 | 04:57:08 02/10/2026 |
| 214 | GroveX |
BTC/USDC | $84,530.06 | $91,936,104 | 04:57:07 02/10/2026 |
| 215 |  Extended |
BTC/USD | $84,530.92 | $91,404,292 | 05:00:16 02/10/2026 |
| 216 |  bitFlyer |
BTC/JPY | $84,505.91 | $90,221,068 | 04:57:15 02/10/2026 |
| 217 | OneEx |
BTC/USDT | $84,524.34 | $89,600,474 | 05:00:10 02/10/2026 |
| 218 |  LMAX Digital |
BTC/USD | $84,517.00 | $87,211,342 | 04:57:13 02/10/2026 |
| 219 | Tebbit |
BTC/USDT | $84,524.29 | $85,042,239 | 05:00:09 02/10/2026 |
| 220 | XT.COM |
BTC/USDC | $84,491.97 | $83,337,847 | 04:57:10 02/10/2026 |
| 221 |  Antarctic |
BTC/USDT | $84,514.91 | $80,265,713 | 05:00:17 02/10/2026 |
| 222 | Bitunix |
BTC/USD | $84,469.29 | $80,026,745 | 04:54:17 02/10/2026 |
| 223 | BlockFin |
BTC/USDC | $84,515.19 | $79,790,035 | 05:00:10 02/10/2026 |
| 224 | BiKing |
BTC/USDT | $84,525.46 | $77,203,498 | 05:00:12 02/10/2026 |
| 225 | Pionex |
ETH/BTC | $2,690.60 | $77,055,380 | 04:57:16 02/10/2026 |
| 226 | CZR Exchange |
BTC/USDT | $84,538.54 | $72,503,586 | 05:00:09 02/10/2026 |
| 227 |  YoBit |
ZEC/BTC | $1,327.93 | $72,076,759 | 04:57:08 02/10/2026 |
| 228 | SuperEx |
BTC/USDT | $84,512.62 | $71,277,605 | 04:51:08 02/10/2026 |
| 229 | Bitcastle |
BTC/USDT | $84,468.53 | $71,169,742 | 04:57:18 02/10/2026 |
| 230 |  Niza.io |
BTC/USD | $84,503.80 | $71,121,773 | 04:57:07 02/10/2026 |
| 231 | BYDFi |
BTC/USDT | $84,436.74 | $69,951,515 | 04:57:15 02/10/2026 |
| 232 | Pionex |
BNB/BTC | $770.01 | $69,366,794 | 04:57:16 02/10/2026 |
| 233 | IMBX |
BTC/USDT | $84,524.30 | $68,259,049 | 05:00:15 02/10/2026 |
| 234 | BingX |
BTC/USD | $84,468.10 | $67,817,776 | 04:54:18 02/10/2026 |
| 235 | YEX |
BTC/USDT | $84,531.25 | $67,784,357 | 05:00:12 02/10/2026 |
| 236 |  Upbit |
BTC/KRW | $84,583.65 | $65,950,760 | 04:56:23 02/10/2026 |
| 237 | Binance |
BTC/U | $84,518.25 | $64,993,696 | 04:56:42 02/10/2026 |
| 238 | YEX |
BTC/USD | $84,493.15 | $64,672,667 | 05:00:16 02/10/2026 |
| 239 | KTX |
BTC/USDT | $84,524.30 | $63,371,525 | 05:00:10 02/10/2026 |
| 240 |  Gleec BTC |
BTC/USDT | $84,525.17 | $61,886,804 | 05:00:09 02/10/2026 |
| 241 |  FMFW.io |
BTC/USD | $84,547.80 | $61,709,988 | 04:51:12 02/10/2026 |
| 242 |  HitBTC |
BTC/USDT | $84,493.80 | $61,688,575 | 04:48:09 02/10/2026 |
| 243 |  Bitvavo |
BTC/EUR | $84,483.98 | $61,518,423 | 04:57:13 02/10/2026 |
| 244 |  Changelly |
BTC/USDT | $84,521.96 | $61,348,595 | 04:57:08 02/10/2026 |
| 245 |  Mandala Exchange |
BTC/USDT | $84,523.63 | $61,337,858 | 04:57:18 02/10/2026 |
| 246 | Phemex |
BTC/USDC | $84,469.84 | $59,826,632 | 04:57:16 02/10/2026 |
| 247 | BigONE |
ETH/BTC | $2,692.11 | $57,964,185 | 04:57:10 02/10/2026 |
| 248 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 249 | MEXC |
BTC/USDC | $84,465.90 | $54,603,729 | 04:54:16 02/10/2026 |
| 250 | Koinbay |
BTC/USDC | $84,516.51 | $53,582,664 | 04:57:12 02/10/2026 |
| 251 | idax exchange |
BTC/USDC | $84,512.89 | $53,191,865 | 05:00:13 02/10/2026 |
| 252 | BitTap |
BTC/USDT | $84,526.56 | $52,623,694 | 05:00:09 02/10/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $84,517.47 | $52,169,400 | 05:00:07 02/10/2026 |
| 254 | BITmarkets |
BTC/USDT | $84,500.86 | $52,062,869 | 04:57:10 02/10/2026 |
| 255 | BTSE |
BTC/USDT | $84,494.26 | $52,038,601 | 04:57:08 02/10/2026 |
| 256 |  Coincheck |
BTC/JPY | $84,489.89 | $49,211,248 | 04:57:11 02/10/2026 |
| 257 |  TxFlow |
BTC/USDC | $84,487.25 | $49,184,452 | 05:01:01 02/10/2026 |
| 258 |  Coinone |
BTC/KRW | $84,584.38 | $45,165,719 | 04:59:23 02/10/2026 |
| 259 | IndoEx |
BTC/BNB | $84,472.20 | $44,864,074 | 04:51:11 02/10/2026 |
| 260 | Hotcoin |
BTC/USDC | $84,510.74 | $44,347,550 | 04:54:12 02/10/2026 |
| 261 | Zoomex |
BTC/USD | $84,531.42 | $44,052,552 | 04:57:17 02/10/2026 |
| 262 | BloFin |
BTC/USDC | $84,531.31 | $43,625,488 | 04:57:08 02/10/2026 |
| 263 | Deribit |
BTC/USD | $84,627.19 | $43,207,750 | 03:43:03 02/10/2026 |
| 264 | Kraken |
XBT/EUR | $84,532.88 | $42,676,669 | 04:59:24 02/10/2026 |
| 265 | Deepcoin |
BTC/USDT | $84,495.36 | $42,473,141 | 04:57:11 02/10/2026 |
| 266 | OKX |
BTC/USDC | $84,536.77 | $42,090,140 | 04:56:54 02/10/2026 |
| 267 | Bitfinex |
BTC/USDT | $84,527.54 | $41,804,170 | 04:56:23 02/10/2026 |
| 268 |  Cofinex |
BTC/USDC | $84,467.49 | $41,754,543 | 05:00:15 02/10/2026 |
| 269 |  Bit2Me |
BTC/EUR | $84,508.93 | $41,538,369 | 04:57:10 02/10/2026 |
| 270 | Bybit |
BTC/USDC | $84,504.10 | $41,302,256 | 04:54:12 02/10/2026 |
| 271 | EasiCoin |
BTC/USDT | $84,525.46 | $41,141,671 | 05:00:10 02/10/2026 |
| 272 | AlphaX |
BTC/USDT | $84,496.64 | $40,617,468 | 04:57:10 02/10/2026 |
| 273 | Phemex |
BTC/USD | $84,486.56 | $39,631,232 | 04:57:16 02/10/2026 |
| 274 |  Tothemoon |
BTC/EUR | $84,508.41 | $39,599,341 | 04:57:15 02/10/2026 |
| 275 | Blockfinex |
BTC/USD | $84,461.11 | $38,200,742 | 04:57:15 02/10/2026 |
| 276 |  CoinMy |
BTC/USDT | $108,742 | $37,807,459 | 05:00:07 02/10/2026 |
| 277 | IndoEx |
ETC/BTC | $8.80 | $37,334,526 | 04:51:11 02/10/2026 |
| 278 | BYDFi |
BTC/USDC | $84,430.24 | $36,860,928 | 04:57:15 02/10/2026 |
| 279 | Bullish |
BTC/USDT | $84,526.57 | $36,450,927 | 04:57:08 02/10/2026 |
| 280 | SuperEx |
BTC/USDC | $84,505.31 | $34,652,599 | 04:51:08 02/10/2026 |
| 281 | YoBit |
DASH/BTC | $60.18 | $34,102,399 | 04:57:08 02/10/2026 |
| 282 |  CoinCola |
BTC/USDT | $84,457.83 | $33,343,525 | 05:00:08 02/10/2026 |
| 283 | BVOX |
BTC/USDT | $84,533.02 | $32,395,102 | 04:57:13 02/10/2026 |
| 284 | Bitfinex |
ETH/BTC | $2,692.74 | $32,304,378 | 04:56:23 02/10/2026 |
| 285 | ZKE |
BTC/USDC | $84,533.29 | $31,922,496 | 04:57:10 02/10/2026 |
| 286 |  KlicklX |
BTC/USDT | $84,534.28 | $28,699,382 | 05:00:10 02/10/2026 |
| 287 | WOO X Pro |
BTC/USDC | $84,482.09 | $28,265,495 | 05:00:15 02/10/2026 |
| 288 |  C-Patex |
BTC/USDT | $84,503.33 | $28,189,614 | 04:57:13 02/10/2026 |
| 289 | Binance |
BTC/U | $84,499.21 | $27,442,211 | 04:54:17 02/10/2026 |
| 290 | Binance |
BTC/FDUSD | $84,522.05 | $27,067,787 | 04:56:42 02/10/2026 |
| 291 | Hyperliquid |
UBTC/USDC | $84,529.39 | $27,026,603 | 04:54:09 02/10/2026 |
| 292 | Bullish |
BTC/EURCV | $84,526.47 | $25,818,352 | 04:57:08 02/10/2026 |
| 293 |  Coinbase International Exchange |
BTC/USDC | $84,002.28 | $24,517,486 | 05:00:15 02/10/2026 |
| 294 |  Bithumb |
BTC/KRW | $84,591.74 | $23,730,254 | 04:59:23 02/10/2026 |
| 295 | bitFlyer |
BTC/JPY | $84,473.45 | $23,698,478 | 04:59:23 02/10/2026 |
| 296 | KuCoin |
XBT/USDC | $84,506.40 | $22,660,480 | 04:54:19 02/10/2026 |
| 297 | BitxEX |
BTC/USDT | $84,454.38 | $21,743,926 | 04:57:15 02/10/2026 |
| 298 |  Binibit |
BTC/USDT | $84,485.27 | $21,644,617 | 05:00:12 02/10/2026 |
| 299 |  HashKey Exchange |
BTC/USD | $84,497.01 | $21,352,493 | 04:57:12 02/10/2026 |
| 300 | Bitbase |
BTC/USDC | $84,495.83 | $20,566,690 | 04:57:10 02/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 02/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,033,572,017 với tỷ giá $84,459.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.