Bitcoin BTC
Xếp hạng #1
04:53:00 24/12/2025
Giá Bitcoin (BTC)
$87,595.85 -0.73%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,757.91 | $50,675,336,543 | 03:57:15 24/12/2025 |
| 2 |  EagleX |
BTC/USDT | $87,527.77 | $15,354,610,914 | 04:06:15 24/12/2025 |
| 3 |  Binance |
BTC/USDT | $87,847.12 | $11,769,750,732 | 03:54:17 24/12/2025 |
| 4 |  Tapbit |
BTC/USDT | $87,761.41 | $11,736,481,328 | 03:57:16 24/12/2025 |
| 5 |  Zedcex Exchange |
BTC/USDT | $87,678.54 | $11,566,579,180 | 04:03:15 24/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $87,676.72 | $11,045,393,597 | 04:03:17 24/12/2025 |
| 7 |  MEXC |
BTC/USDT | $87,845.52 | $10,672,881,159 | 03:54:17 24/12/2025 |
| 8 |  CoinCatch |
BTC/USDT | $87,672.12 | $10,027,341,764 | 04:03:15 24/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $87,758.01 | $10,016,123,757 | 03:57:17 24/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $87,960.74 | $9,413,912,441 | 03:51:16 24/12/2025 |
| 11 |  BTCC |
BTC/USDC | $87,506.63 | $8,845,328,696 | 03:57:07 24/12/2025 |
| 12 |  BitMart |
BTC/USDT | $87,729.23 | $8,208,066,331 | 03:57:15 24/12/2025 |
| 13 |  Top.one |
BTC/USDT | $87,487.42 | $7,909,805,140 | 04:09:16 24/12/2025 |
| 14 |  FameEX |
BTC/USDT | $87,757.91 | $7,719,184,148 | 03:57:17 24/12/2025 |
| 15 |  Echobit |
BTC/USDT | $87,758.01 | $7,506,390,964 | 03:57:17 24/12/2025 |
| 16 |  Toobit |
BTC/USDT | $87,758.01 | $7,332,672,798 | 03:57:17 24/12/2025 |
| 17 |  WEEX |
BTC/USDT | $87,753.53 | $6,927,840,518 | 03:57:17 24/12/2025 |
| 18 |  BVOX |
BTC/USDT | $87,756.91 | $6,581,183,825 | 03:57:16 24/12/2025 |
| 19 |  CoinUp.io |
BTC/USDT | $87,757.91 | $6,576,222,147 | 03:57:18 24/12/2025 |
| 20 |  CoinW |
BTC/USDT | $87,758.01 | $6,416,714,046 | 03:57:17 24/12/2025 |
| 21 |  Ourbit |
BTC/USDT | $87,758.01 | $6,401,093,186 | 03:57:17 24/12/2025 |
| 22 |  Gate |
BTC/USDT | $87,830.43 | $6,325,542,016 | 03:54:20 24/12/2025 |
| 23 |  Bybit |
BTC/USDT | $87,826.03 | $6,228,038,686 | 03:54:17 24/12/2025 |
| 24 |  OKX |
BTC/USDT | $87,917.56 | $6,052,231,042 | 03:55:49 24/12/2025 |
| 25 |  Bitrue |
BTC/USDT | $87,753.81 | $5,789,097,030 | 03:57:16 24/12/2025 |
| 26 |  VOOX Exchange |
BTC/USDT | $87,665.74 | $5,251,302,210 | 04:00:19 24/12/2025 |
| 27 |  Pionex |
BTC/USDT | $87,757.91 | $4,861,601,417 | 03:57:17 24/12/2025 |
| 28 |  Deepcoin |
BTC/USDT | $87,752.42 | $4,742,991,882 | 03:57:16 24/12/2025 |
| 29 |  OrangeX |
BTC/USDT | $87,747.32 | $4,646,113,603 | 03:57:16 24/12/2025 |
| 30 |  NovaEx |
BTC/USDT | $87,672.12 | $4,554,841,565 | 04:03:16 24/12/2025 |
| 31 | BTCC |
BTC/USDT | $87,860.22 | $4,476,975,974 | 03:57:16 24/12/2025 |
| 32 |  Batonex |
BTC/USDT | $87,672.12 | $4,409,498,417 | 04:03:16 24/12/2025 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $87,527.92 | $4,208,019,862 | 04:06:16 24/12/2025 |
| 34 |  HyperPay Futures |
BTC/USDT | $87,490.82 | $4,173,286,613 | 04:09:17 24/12/2025 |
| 35 |  BiKing |
BTC/USDT | $87,647.85 | $4,091,559,905 | 04:00:18 24/12/2025 |
| 36 |  KCEX |
BTC/USDT | $87,752.13 | $3,562,709,031 | 03:57:16 24/12/2025 |
| 37 |  Bitget |
BTC/USDT | $87,844.22 | $3,421,125,291 | 03:54:15 24/12/2025 |
| 38 |  Cofinex |
BTC/USDT | $87,629.26 | $3,414,549,684 | 04:00:15 24/12/2025 |
| 39 |  Biconomy.com |
BTC/USDT | $87,751.72 | $3,265,057,292 | 03:57:15 24/12/2025 |
| 40 |  IBIT Global |
BTC/USDT | $87,682.21 | $3,075,217,569 | 04:03:18 24/12/2025 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $87,672.62 | $2,763,721,048 | 04:03:16 24/12/2025 |
| 42 |  Lighter |
BTC/USDC | $87,484.72 | $2,742,534,402 | 04:09:16 24/12/2025 |
| 43 | Binance |
BTC/USDC | $87,834.56 | $2,619,042,492 | 03:54:17 24/12/2025 |
| 44 |  Hyperliquid |
BTC/USD | $87,826.00 | $2,534,905,503 | 03:57:16 24/12/2025 |
| 45 | Pionex |
BTC/USDT | $87,774.75 | $2,505,287,655 | 03:57:08 24/12/2025 |
| 46 |  UZX |
BTC/USDT | $87,745.62 | $2,461,706,693 | 03:57:15 24/12/2025 |
| 47 |  Hibt |
BTC/USDT | $87,869.51 | $2,410,482,439 | 03:54:23 24/12/2025 |
| 48 |  Tebbit |
BTC/USDT | $87,672.22 | $2,372,369,544 | 04:03:16 24/12/2025 |
| 49 |  BiFinance |
BTC/USDT | $87,895.96 | $2,222,014,034 | 03:54:12 24/12/2025 |
| 50 |  Picol |
BTC/USDT | $87,713.80 | $2,218,974,525 | 04:03:08 24/12/2025 |
| 51 |  Azbit |
BTC/USDT | $87,769.61 | $2,115,269,572 | 03:57:10 24/12/2025 |
| 52 |  CoinP |
BTC/USDT | $87,720.49 | $2,064,775,794 | 04:03:08 24/12/2025 |
| 53 |  SunX |
BTC/USDT | $87,672.12 | $1,926,503,829 | 04:03:18 24/12/2025 |
| 54 |  Websea |
BTC/USDT | $87,681.74 | $1,908,233,399 | 04:03:16 24/12/2025 |
| 55 |  Aster |
BTC/USDT | $87,846.62 | $1,874,772,182 | 03:54:15 24/12/2025 |
| 56 | Darkex Exchange |
BTC/USDT | $87,713.78 | $1,661,090,397 | 04:03:12 24/12/2025 |
| 57 |  Koinbay |
BTC/USDT | $95,328.09 | $1,638,335,367 | 04:00:15 24/12/2025 |
| 58 | CoinUp.io |
BTC/USDT | $87,774.67 | $1,614,317,541 | 03:57:08 24/12/2025 |
| 59 |  Coinlocally |
BTC/USDT | $87,656.44 | $1,522,375,334 | 04:00:18 24/12/2025 |
| 60 | CoinW |
BTC/USDT | $87,747.95 | $1,508,282,612 | 03:57:08 24/12/2025 |
| 61 |  Hotcoin |
BTC/USDT | $87,639.36 | $1,449,170,637 | 04:00:20 24/12/2025 |
| 62 | Binance |
BTC/FDUSD | $87,732.66 | $1,411,353,969 | 03:56:54 24/12/2025 |
| 63 |  B2Z Exchange |
BTC/USD | $87,567.90 | $1,381,590,048 | 04:06:16 24/12/2025 |
| 64 |  BITmarkets |
BTC/USDT | $87,655.03 | $1,376,815,588 | 04:03:16 24/12/2025 |
| 65 |  Coinstore |
BTC/USDT | $87,749.59 | $1,376,081,992 | 03:57:07 24/12/2025 |
| 66 |  BTSE |
BTC/USDT | $87,640.75 | $1,372,614,263 | 04:00:15 24/12/2025 |
| 67 |  CZR Exchange |
BTC/USDT | $87,527.87 | $1,357,864,197 | 04:06:16 24/12/2025 |
| 68 |  PrimeXBT |
BTC/USDT | $87,527.87 | $1,357,048,216 | 04:06:17 24/12/2025 |
| 69 | BitMart |
BTC/USDT | $87,836.84 | $1,307,179,440 | 03:57:10 24/12/2025 |
| 70 |  Bitunix |
BTC/USDT | $87,871.91 | $1,296,132,827 | 03:54:16 24/12/2025 |
| 71 | KCEX |
BTC/USDT | $87,757.38 | $1,291,792,422 | 03:57:08 24/12/2025 |
| 72 |  EdgeX |
BTC/USD | $87,534.90 | $1,257,455,650 | 04:09:16 24/12/2025 |
| 73 | Binance |
BTC/USDT | $87,736.34 | $1,175,176,498 | 03:56:54 24/12/2025 |
| 74 | VOOX Exchange |
BTC/USDT | $87,678.66 | $1,128,602,162 | 04:00:12 24/12/2025 |
| 75 | Websea |
BTC/USDT | $87,719.29 | $1,112,680,641 | 04:03:07 24/12/2025 |
| 76 |  YUBIT |
BTC/USDT | $87,757.41 | $1,104,471,507 | 03:57:15 24/12/2025 |
| 77 |  Zoomex |
BTC/USDT | $87,850.05 | $1,100,019,172 | 03:57:22 24/12/2025 |
| 78 |  EasiCoin |
BTC/USDT | $87,676.02 | $1,095,790,059 | 04:03:17 24/12/2025 |
| 79 | CoinP |
BTC/USDT | $87,652.55 | $1,091,471,599 | 04:00:22 24/12/2025 |
| 80 | CoinCatch |
BTC/USD | $87,673.80 | $1,072,783,696 | 04:03:15 24/12/2025 |
| 81 | WEEX |
BTC/USDT | $87,795.86 | $1,046,812,390 | 03:57:09 24/12/2025 |
| 82 |  HTX |
BTC/USDT | $87,768.90 | $1,038,189,247 | 03:57:17 24/12/2025 |
| 83 |  CRMClick |
BTC/USDT | $87,768.90 | $1,037,485,965 | 03:57:16 24/12/2025 |
| 84 |  All InX |
BTC/USDT | $87,686.93 | $1,022,533,872 | 04:03:16 24/12/2025 |
| 85 | Binance |
BTC/USD | $87,814.50 | $997,718,200 | 03:54:51 24/12/2025 |
| 86 |  KlicklX |
BTC/USDT | $87,561.08 | $946,062,607 | 04:06:12 24/12/2025 |
| 87 | OrangeX |
BTC/USDT | $87,774.18 | $940,793,368 | 03:57:07 24/12/2025 |
| 88 | Gate |
BTC/USDT | $87,727.64 | $939,064,659 | 03:56:54 24/12/2025 |
| 89 |  WhiteBIT |
BTC/USDT | $87,874.71 | $918,980,063 | 03:54:15 24/12/2025 |
| 90 |  KuCoin |
XBT/USDT | $87,893.40 | $903,398,209 | 03:54:20 24/12/2025 |
| 91 |  Crypto.com Exchange |
BTC/USD | $87,865.60 | $899,908,882 | 03:54:17 24/12/2025 |
| 92 | CoinW |
BTC/USDC | $87,741.70 | $884,486,871 | 03:57:17 24/12/2025 |
| 93 | MEXC |
BTC/USDT | $87,890.30 | $880,152,503 | 03:54:07 24/12/2025 |
| 94 |  BitradeX |
BTC/USDT | $87,847.12 | $877,113,012 | 03:54:15 24/12/2025 |
| 95 |  OneBullEx |
BTC/USDT | $87,487.32 | $872,240,937 | 04:09:21 24/12/2025 |
| 96 | FameEX |
BTC/USDT | $87,790.56 | $865,383,382 | 03:57:07 24/12/2025 |
| 97 | NovaEx |
BTC/USDT | $87,717.78 | $842,018,970 | 04:03:08 24/12/2025 |
| 98 |  XXKK |
BTC/USDT | $87,896.47 | $839,584,306 | 03:54:07 24/12/2025 |
| 99 | Hotcoin |
BTC/USDT | $87,790.27 | $839,404,856 | 04:01:23 24/12/2025 |
| 100 |  BitDelta |
BTC/USDT | $87,892.13 | $831,041,771 | 03:54:08 24/12/2025 |
| 101 | BitMart |
BTC/USD | $87,731.60 | $809,425,400 | 03:57:15 24/12/2025 |
| 102 | Crypto.com Exchange |
BTC/USD | $87,766.00 | $766,507,786 | 03:57:07 24/12/2025 |
| 103 |  BlockFin |
BTC/USDT | $87,682.71 | $757,687,090 | 04:03:24 24/12/2025 |
| 104 |  Dmex |
BTC/USD | $87,568.00 | $749,995,664 | 04:09:17 24/12/2025 |
| 105 |  ApeX Omni |
BTC/USDT | $87,468.33 | $703,598,371 | 04:09:16 24/12/2025 |
| 106 | Batonex |
BTC/USDT | $87,721.79 | $689,967,507 | 04:03:10 24/12/2025 |
| 107 |  BitTap |
BTC/USDT | $87,663.73 | $673,792,532 | 04:03:17 24/12/2025 |
| 108 |  LBank |
BTC/USDT | $87,764.99 | $648,517,301 | 03:57:09 24/12/2025 |
| 109 | YUBIT |
BTC/USDT | $87,767.51 | $647,796,929 | 03:57:07 24/12/2025 |
| 110 |  Bitop |
BTC/USDT | $87,691.21 | $633,515,570 | 04:03:15 24/12/2025 |
| 111 | Bybit |
BTC/USDT | $87,878.17 | $631,902,821 | 03:54:10 24/12/2025 |
| 112 | Toobit |
BTC/USDC | $87,741.50 | $618,233,147 | 03:57:17 24/12/2025 |
| 113 | Tapbit |
BTC/USDT | $87,774.75 | $615,106,552 | 03:57:07 24/12/2025 |
| 114 | SunX |
BTC/USDT | $87,698.80 | $613,627,050 | 04:03:10 24/12/2025 |
| 115 |  BTDUex |
BTC/USDT | $87,567.62 | $608,974,717 | 04:06:10 24/12/2025 |
| 116 |  Coinbase Exchange |
BTC/USD | $87,708.75 | $608,221,723 | 03:56:59 24/12/2025 |
| 117 |  GroveX |
BTC/USDT | $87,793.07 | $602,545,411 | 04:00:08 24/12/2025 |
| 118 | KuCoin |
BTC/USDT | $87,757.77 | $595,139,249 | 03:56:23 24/12/2025 |
| 119 | Bitget |
BTC/USDT | $87,879.77 | $587,642,630 | 03:54:07 24/12/2025 |
| 120 |  Bullish |
BTC/USDC | $87,765.03 | $584,357,202 | 03:57:12 24/12/2025 |
| 121 |  4E |
BTC/USDT | $87,881.66 | $580,912,775 | 03:54:07 24/12/2025 |
| 122 |  Backpack Exchange |
BTC/USDC | $87,719.11 | $578,678,121 | 03:57:16 24/12/2025 |
| 123 |  AIA Exchange |
BTC/USDT | $87,713.79 | $573,625,887 | 04:03:11 24/12/2025 |
| 124 | AscendEX |
BTC/USDT | $87,763.60 | $571,714,006 | 03:57:07 24/12/2025 |
| 125 |  Reya |
BTC/USDT | $87,468.38 | $565,706,549 | 04:09:17 24/12/2025 |
| 126 |  BitxEX |
BTC/USDT | $87,713.79 | $565,472,648 | 04:03:08 24/12/2025 |
| 127 |  MGBX |
BTC/USDT | $87,713.80 | $563,883,797 | 04:03:11 24/12/2025 |
| 128 | Biconomy.com |
BTC/USDT | $87,755.82 | $562,375,876 | 03:57:07 24/12/2025 |
| 129 | Hibt |
BTC/USDT | $87,868.98 | $561,959,224 | 03:54:11 24/12/2025 |
| 130 |  XT.COM |
BTC/USDT | $87,774.75 | $561,742,634 | 03:57:09 24/12/2025 |
| 131 | Tebbit |
BTC/USDT | $87,713.79 | $561,533,451 | 04:03:08 24/12/2025 |
| 132 |  BitbabyExchange |
BTC/USDT | $87,655.83 | $560,154,076 | 04:03:16 24/12/2025 |
| 133 |  Extended |
BTC/USD | $87,506.00 | $559,514,312 | 04:09:16 24/12/2025 |
| 134 |  YEX |
BTC/USDT | $87,676.72 | $550,968,431 | 04:03:17 24/12/2025 |
| 135 |  Paradex |
BTC/USD | $87,529.50 | $546,383,753 | 04:09:16 24/12/2025 |
| 136 | UZX |
BTC/USDT | $87,799.56 | $543,032,714 | 03:57:12 24/12/2025 |
| 137 | DigiFinex |
BTC/USDT | $87,765.46 | $539,598,203 | 03:57:07 24/12/2025 |
| 138 | BVOX |
BTC/USDT | $87,774.76 | $524,603,141 | 03:57:07 24/12/2025 |
| 139 |  Aivora Exchange |
BTC/USDT | $87,654.23 | $499,094,438 | 04:03:18 24/12/2025 |
| 140 |  Deribit |
BTC/USD | $87,612.00 | $474,263,610 | 04:06:50 24/12/2025 |
| 141 |  Gems Trade |
BTC/USDT | $87,708.48 | $463,561,135 | 04:03:11 24/12/2025 |
| 142 | OKX |
BTC/USDT | $87,726.94 | $461,479,111 | 03:56:53 24/12/2025 |
| 143 | BiKing |
BTC/USDT | $87,678.34 | $458,944,633 | 04:00:12 24/12/2025 |
| 144 | Crypto.com Exchange |
BTC/USDT | $87,758.37 | $456,670,547 | 03:57:07 24/12/2025 |
| 145 | LBank |
BTC/USDT | $87,758.01 | $455,698,958 | 03:57:17 24/12/2025 |
| 146 | Ourbit |
BTC/USDT | $87,893.68 | $440,531,576 | 03:54:07 24/12/2025 |
| 147 |  Grvt |
BTC/USDT | $87,497.92 | $415,955,454 | 04:09:16 24/12/2025 |
| 148 |  Millionero |
BTC/USDT | $87,694.72 | $379,033,490 | 04:00:25 24/12/2025 |
| 149 |  BingX |
BTC/USDT | $87,893.69 | $374,667,033 | 03:54:07 24/12/2025 |
| 150 | BitxEX |
BTC/USDT | $87,672.12 | $368,598,681 | 04:03:17 24/12/2025 |
| 151 | Toobit |
BTC/USDT | $87,795.91 | $356,499,109 | 03:57:09 24/12/2025 |
| 152 |  Pacifica |
BTC/USD | $87,535.02 | $354,666,339 | 04:09:15 24/12/2025 |
| 153 |  Coinflare |
BTC/USDT | $87,645.14 | $354,431,445 | 04:03:16 24/12/2025 |
| 154 | Binance |
BTC/USDC | $87,731.41 | $332,336,300 | 03:56:54 24/12/2025 |
| 155 |  Phemex |
BTC/USDT | $87,722.44 | $314,369,210 | 03:57:16 24/12/2025 |
| 156 | NovaEx |
BTC/USDC | $87,661.59 | $311,917,241 | 04:03:16 24/12/2025 |
| 157 |  AstralX |
BTC/USDT | $87,643.96 | $310,472,641 | 04:00:09 24/12/2025 |
| 158 |  BloFin |
BTC/USDT | $88,070.13 | $299,808,756 | 03:42:16 24/12/2025 |
| 159 | Bybit |
BTC/USD | $87,832.60 | $295,143,785 | 03:54:17 24/12/2025 |
| 160 |  Poloniex |
BTC/USDT | $87,563.40 | $286,353,210 | 04:05:23 24/12/2025 |
| 161 | All InX |
BTC/USDT | $87,721.64 | $280,489,034 | 04:03:09 24/12/2025 |
| 162 | Phemex |
BTC/USD | $87,776.10 | $276,513,375 | 03:57:16 24/12/2025 |
| 163 |  P2B |
BTC/USDT | $87,907.39 | $275,743,727 | 03:54:09 24/12/2025 |
| 164 | P2B |
BTC/USD | $87,958.64 | $262,272,151 | 03:54:09 24/12/2025 |
| 165 | Zoomex |
BTC/USDT | $87,882.67 | $252,761,501 | 03:54:07 24/12/2025 |
| 166 | Cofinex |
BTC/USDC | $87,661.24 | $245,003,767 | 04:00:15 24/12/2025 |
| 167 |  IndoEx |
BTC/USDT | $88,032.29 | $244,919,504 | 04:00:11 24/12/2025 |
| 168 | Bitget |
BTC/PERP | $8,073.17 | $243,302,590 | 03:54:15 24/12/2025 |
| 169 |  SunX |
BTC/USDT | $87,490.82 | $242,586,066 | 04:09:16 24/12/2025 |
| 170 | Zedcex Exchange |
BTC/USDZ | $87,722.10 | $228,721,942 | 04:03:15 24/12/2025 |
| 171 |  Bitcastle |
BTC/USDT | $87,719.51 | $227,517,338 | 04:03:11 24/12/2025 |
| 172 | Phemex |
BTC/USDT | $87,774.75 | $226,782,006 | 03:57:09 24/12/2025 |
| 173 | Coinlocally |
BTC/USDT | $87,706.64 | $226,145,944 | 04:03:10 24/12/2025 |
| 174 |  BitMEX |
XBT/USD | $87,628.60 | $223,119,200 | 04:00:15 24/12/2025 |
| 175 | CRMClick |
BTC/USDT | $87,759.82 | $221,737,014 | 03:57:07 24/12/2025 |
| 176 | HTX |
BTC/USDT | $87,735.64 | $221,567,436 | 03:59:25 24/12/2025 |
| 177 |  SWFT Trade |
BTC/USDT | $87,688.64 | $221,491,887 | 04:03:08 24/12/2025 |
| 178 |  dYdX v4 |
BTC/USD | $87,560.00 | $220,163,175 | 04:10:18 24/12/2025 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $87,677.00 | $219,062,076 | 03:59:23 24/12/2025 |
| 180 | Bitrue |
BTC/USDT | $87,774.76 | $217,947,550 | 03:57:07 24/12/2025 |
| 181 | Deepcoin |
BTC/USD | $87,770.30 | $214,020,740 | 03:57:16 24/12/2025 |
| 182 | YUBIT |
BTC/USD | $87,770.80 | $209,777,786 | 03:57:15 24/12/2025 |
| 183 | Koinbay |
BTC/USDT | $87,678.67 | $206,991,734 | 04:00:12 24/12/2025 |
| 184 | CZR Exchange |
BTC/USDT | $87,717.78 | $206,837,949 | 04:03:10 24/12/2025 |
| 185 |  Zedxion Exchange |
BTC/USDT | $87,717.21 | $206,836,390 | 04:03:11 24/12/2025 |
| 186 | Echobit |
BTC/USDT | $87,774.77 | $204,689,799 | 03:57:08 24/12/2025 |
| 187 | AstralX |
BTC/USDT | $87,689.43 | $197,832,608 | 04:03:18 24/12/2025 |
| 188 | Zedcex Exchange |
BTC/USDT | $87,723.91 | $195,191,483 | 04:03:15 24/12/2025 |
| 189 | Bitunix |
BTC/USDT | $87,881.66 | $190,215,462 | 03:54:07 24/12/2025 |
| 190 |  CEEX exchange |
BTC/USDT | $87,537.56 | $182,908,234 | 04:06:15 24/12/2025 |
| 191 |  Cryptomus |
BTC/USDT | $87,707.59 | $182,196,272 | 04:03:09 24/12/2025 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $87,691.49 | $181,694,090 | 04:03:09 24/12/2025 |
| 193 | KCEX |
BTC/USDC | $87,746.75 | $179,273,155 | 03:57:16 24/12/2025 |
| 194 | Hibt |
BTC/USDC | $87,856.99 | $177,095,635 | 03:54:11 24/12/2025 |
| 195 | Phemex |
BTC/USDC | $87,753.39 | $172,880,678 | 03:57:16 24/12/2025 |
| 196 | IBIT Global |
BTC/USDT | $87,699.61 | $168,487,626 | 04:03:07 24/12/2025 |
| 197 | Millionero |
BTC/USDT | $87,698.80 | $167,277,067 | 04:03:07 24/12/2025 |
| 198 | CEEX exchange |
BTC/USDT | $87,566.58 | $166,688,541 | 04:06:09 24/12/2025 |
| 199 | B2Z Exchange |
BTC/USD | $87,577.40 | $162,189,959 | 04:06:09 24/12/2025 |
| 200 | BITmarkets |
BTC/USD | $87,724.40 | $161,740,246 | 04:03:10 24/12/2025 |
| 201 | YEX |
BTC/USDC | $87,660.29 | $156,177,639 | 04:03:17 24/12/2025 |
| 202 | IndoEx |
ETH/BTC | $2,976.09 | $150,197,684 | 04:00:11 24/12/2025 |
| 203 | BitradeX |
BTC/USDT | $87,881.66 | $148,810,781 | 03:54:08 24/12/2025 |
| 204 |  DeriW |
BTC/USDT | $87,537.69 | $145,870,917 | 04:09:16 24/12/2025 |
| 205 | MGBX |
BTC/USDT | $87,676.82 | $144,247,445 | 04:03:17 24/12/2025 |
| 206 | Bitcastle |
BTC/USDT | $87,672.12 | $143,424,601 | 04:03:18 24/12/2025 |
| 207 |  Bitfinex |
BTC/USDT | $87,657.14 | $140,748,888 | 03:59:55 24/12/2025 |
| 208 |  LATOKEN |
BTC/USDT | $107,060 | $140,691,444 | 03:51:07 24/12/2025 |
| 209 | Zedcex Exchange |
BTC/USDTZ | $87,726.94 | $140,328,893 | 04:03:15 24/12/2025 |
| 210 | Ju.com |
BTC/USDT | $87,881.66 | $139,477,630 | 03:54:08 24/12/2025 |
| 211 |  BigONE |
BTC/USDT | $87,774.76 | $138,586,954 | 03:57:07 24/12/2025 |
| 212 |  LMAX Digital |
BTC/USD | $87,707.50 | $133,955,791 | 04:03:07 24/12/2025 |
| 213 | BTSE |
BTC/USDT | $87,646.90 | $133,454,059 | 04:00:07 24/12/2025 |
| 214 | BlockFin |
BTC/USDT | $87,896.61 | $130,911,093 | 03:54:07 24/12/2025 |
| 215 |  Mars Exchange |
BTC/USDT | $87,693.19 | $130,484,686 | 04:03:10 24/12/2025 |
| 216 |  Kraken |
XBT/USD | $87,670.70 | $129,637,773 | 03:59:24 24/12/2025 |
| 217 | B2Z Exchange |
BTC/USDT | $87,572.14 | $127,961,803 | 04:06:09 24/12/2025 |
| 218 | BITmarkets |
BTC/USDT | $87,727.35 | $127,565,699 | 04:03:10 24/12/2025 |
| 219 |  ALP.COM |
BTC/USDT | $87,711.82 | $126,575,507 | 04:03:12 24/12/2025 |
| 220 | Deribit |
BTC/USD | $87,530.26 | $124,531,970 | 04:06:50 24/12/2025 |
| 221 |  ZKE |
BTC/USDT | $87,721.58 | $124,106,465 | 04:03:09 24/12/2025 |
| 222 | BitbabyExchange |
BTC/USDC | $87,650.19 | $122,565,645 | 04:03:16 24/12/2025 |
| 223 |  ADEN |
BTC/USDT | $87,472.83 | $117,600,902 | 04:09:37 24/12/2025 |
| 224 |  Upbit |
BTC/KRW | $88,410.12 | $114,254,355 | 03:56:53 24/12/2025 |
| 225 | Bitfinex |
BTC/USD | $87,715.00 | $109,040,354 | 03:59:55 24/12/2025 |
| 226 | WhiteBIT |
BTC/USDT | $87,888.38 | $108,905,919 | 03:54:11 24/12/2025 |
| 227 |  bitFlyer |
BTC/JPY | $87,853.04 | $107,222,776 | 03:57:15 24/12/2025 |
| 228 |  Tothemoon |
BTC/USD | $87,688.48 | $106,260,890 | 04:00:11 24/12/2025 |
| 229 |  Superp |
BTC/USDT | $87,493.23 | $104,650,438 | 04:09:16 24/12/2025 |
| 230 | Bullish |
BTC/USD | $87,755.18 | $102,086,759 | 03:57:12 24/12/2025 |
| 231 | MEXC |
BTC/USDC | $87,833.66 | $97,904,364 | 03:54:17 24/12/2025 |
| 232 | Cofinex |
BTC/USD | $87,649.70 | $97,479,779 | 04:00:15 24/12/2025 |
| 233 | Bullish |
BTC/USDT | $87,762.24 | $97,475,498 | 03:57:12 24/12/2025 |
| 234 |  BYDFi |
BTC/USDT | $87,649.05 | $96,329,791 | 04:00:07 24/12/2025 |
| 235 | Tapbit |
BTC/USDC | $87,765.62 | $91,048,802 | 03:57:07 24/12/2025 |
| 236 | BTCC |
BTC/USDT | $87,799.15 | $90,778,348 | 03:57:07 24/12/2025 |
| 237 | Zoomex |
BTC/USD | $87,767.80 | $88,831,791 | 03:57:22 24/12/2025 |
| 238 | EagleX |
BTC/USDT | $87,573.42 | $87,474,332 | 04:06:10 24/12/2025 |
| 239 | KuCoin |
BTC/USDC | $87,737.95 | $87,395,855 | 03:56:53 24/12/2025 |
| 240 | YEX |
BTC/USD | $87,673.80 | $81,481,717 | 04:03:17 24/12/2025 |
| 241 |  YoBit |
ZEC/BTC | $417.03 | $78,659,050 | 04:03:08 24/12/2025 |
| 242 | Bitunix |
BTC/USDC | $87,866.30 | $78,304,022 | 03:54:16 24/12/2025 |
| 243 |  Antarctic |
BTC/USDT | $87,478.32 | $78,220,367 | 04:09:20 24/12/2025 |
| 244 | LBank |
BTC/USDC | $87,775.39 | $77,220,970 | 03:57:09 24/12/2025 |
| 245 | Zedcex Exchange |
LTC/BTC | $77.55 | $77,111,896 | 04:03:15 24/12/2025 |
| 246 | BigONE |
ETH/BTC | $2,967.76 | $76,803,805 | 03:57:07 24/12/2025 |
| 247 | BloFin |
BTC/USDT | $87,896.57 | $74,459,071 | 03:54:07 24/12/2025 |
| 248 |  SynFutures v3 |
BTC/USDC | $87,713.83 | $73,635,561 | 04:09:16 24/12/2025 |
| 249 | Tothemoon |
BTC/USDT | $87,774.65 | $73,256,408 | 04:00:11 24/12/2025 |
| 250 | Bitunix |
BTC/USD | $87,864.40 | $72,533,376 | 03:54:16 24/12/2025 |
| 251 | Hotcoin |
BTC/USDC | $87,750.20 | $71,564,357 | 04:01:23 24/12/2025 |
| 252 | YEX |
BTC/USDT | $87,717.78 | $71,042,215 | 04:03:11 24/12/2025 |
| 253 | bitFlyer |
BTC/JPY | $87,759.28 | $70,309,435 | 03:59:55 24/12/2025 |
| 254 | BYDFi |
BTC/USDT | $87,658.13 | $69,848,105 | 04:03:17 24/12/2025 |
| 255 | Toobit |
BTC/USDC | $87,791.05 | $68,616,634 | 03:57:09 24/12/2025 |
| 256 | BitTap |
BTC/USDT | $87,707.52 | $67,930,981 | 04:03:10 24/12/2025 |
| 257 |  Flipster |
BTC/USDT | $87,632.96 | $66,624,346 | 04:00:16 24/12/2025 |
| 258 | XXKK |
BTC/USDT | $87,960.04 | $64,292,017 | 03:51:16 24/12/2025 |
| 259 |  Coincheck |
BTC/JPY | $87,911.13 | $60,418,187 | 03:57:08 24/12/2025 |
| 260 | MEXC |
BTC/USD | $87,837.00 | $59,953,800 | 03:54:17 24/12/2025 |
| 261 |  Dex-Trade |
BTC/USDT | $87,896.80 | $59,161,195 | 03:54:07 24/12/2025 |
| 262 | Bitfinex |
BTC/USDT | $87,836.46 | $58,986,291 | 03:57:15 24/12/2025 |
| 263 |  UEEx |
BTC/USDT | $87,881.66 | $58,583,222 | 03:54:08 24/12/2025 |
| 264 |  SuperEx |
BTC/USDT | $87,788.41 | $58,101,201 | 03:57:14 24/12/2025 |
| 265 |  Bithumb |
BTC/KRW | $88,282.48 | $55,577,711 | 03:59:53 24/12/2025 |
| 266 | Millionero |
BTC/USDC | $87,716.66 | $55,492,077 | 04:03:07 24/12/2025 |
| 267 | Azbit |
BTC/USDC | $87,806.37 | $55,486,096 | 03:57:10 24/12/2025 |
| 268 | IndoEx |
BTC/BNB | $88,030.81 | $53,763,160 | 04:00:11 24/12/2025 |
| 269 |  CoinCola |
BTC/USDT | $87,713.79 | $53,437,703 | 04:03:10 24/12/2025 |
| 270 | CZR Exchange |
BTC/USDC | $87,553.88 | $52,714,630 | 04:06:12 24/12/2025 |
| 271 | Biconomy.com |
BTC/USDC | $87,748.75 | $52,339,904 | 03:57:07 24/12/2025 |
| 272 | Zedxion Exchange |
BTC/USDC | $87,687.68 | $52,265,461 | 04:03:11 24/12/2025 |
| 273 | Koinbay |
BTC/USDC | $87,649.61 | $51,699,632 | 04:00:12 24/12/2025 |
| 274 |  OKJ |
BTC/JPY | $87,790.01 | $49,914,443 | 04:00:08 24/12/2025 |
| 275 | CZR Exchange |
BTC/USD | $87,526.10 | $49,032,080 | 04:06:16 24/12/2025 |
| 276 | Zedxion Exchange |
BTC/USD | $87,674.00 | $48,978,230 | 04:03:16 24/12/2025 |
| 277 |  HashKey Exchange |
BTC/USD | $87,648.42 | $48,626,627 | 04:00:11 24/12/2025 |
| 278 |  Salavi Exchange |
BTC/USDT | $87,704.71 | $45,379,671 | 04:03:13 24/12/2025 |
| 279 | IndoEx |
ETC/BTC | $12.17 | $44,722,208 | 04:00:11 24/12/2025 |
| 280 | Bybit |
BTC/USDC | $87,873.49 | $42,991,581 | 03:54:10 24/12/2025 |
| 281 |  ONUS Pro |
BTC/VNDC | $87,672.70 | $42,885,304 | 04:03:19 24/12/2025 |
| 282 |  Nivex |
BTC/USDT | $87,568.32 | $42,173,764 | 04:06:09 24/12/2025 |
| 283 | Binance |
BTC/JPY | $87,909.05 | $41,761,833 | 03:56:54 24/12/2025 |
| 284 |  Bitvavo |
BTC/EUR | $87,905.56 | $41,407,580 | 03:57:08 24/12/2025 |
| 285 | BitbabyExchange |
BTC/USDT | $87,697.19 | $38,248,761 | 04:03:07 24/12/2025 |
| 286 |  FMFW.io |
BTC/USD | $87,968.49 | $37,961,308 | 03:54:07 24/12/2025 |
| 287 |  Gleec BTC |
BTC/USDT | $87,733.07 | $37,942,845 | 04:03:09 24/12/2025 |
| 288 |  Mandala Exchange |
BTC/USDT | $87,925.79 | $37,942,193 | 03:57:07 24/12/2025 |
| 289 |  Changelly PRO |
BTC/USDT | $87,731.41 | $37,942,171 | 04:03:15 24/12/2025 |
| 290 |  HitBTC |
BTC/USDT | $87,729.08 | $37,940,357 | 04:03:08 24/12/2025 |
| 291 | Binance |
ETH/BTC | $2,967.30 | $37,503,918 | 03:56:54 24/12/2025 |
| 292 | Kraken |
XBT/EUR | $87,680.32 | $37,281,811 | 03:59:24 24/12/2025 |
| 293 | Hyperliquid |
UBTC/USDC | $87,766.39 | $36,676,985 | 03:57:07 24/12/2025 |
| 294 |  Bit2Me |
BTC/EUR | $87,642.99 | $36,639,874 | 04:00:07 24/12/2025 |
| 295 | Bit2Me |
BTC/USDC | $87,663.49 | $36,471,509 | 04:00:07 24/12/2025 |
| 296 | CoinUp.io |
XAUT/BTC | $4,495.03 | $35,337,138 | 03:57:08 24/12/2025 |
| 297 | Zedcex Exchange |
BNB/BTC | $843.55 | $34,937,939 | 04:03:15 24/12/2025 |
| 298 | Aivora Exchange |
BTC/USDT | $87,713.80 | $34,526,841 | 04:03:11 24/12/2025 |
| 299 | SuperEx |
BTC/USDC | $87,769.58 | $34,019,610 | 03:57:14 24/12/2025 |
| 300 | Binance |
BTC/EUR | $87,791.82 | $34,006,429 | 03:56:42 24/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 24/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,675,336,543 với tỷ giá $87,757.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.