Bitcoin BTC
Xếp hạng #1
15:14:48 15/11/2026
Giá Bitcoin (BTC)
$63,900.35 -4.89%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $63,901.18 | $31,265,580,289 | 14:57:16 15/11/2026 |
| 2 |  WOO X Pro |
BTC/USDT | $63,909.99 | $22,165,471,517 | 15:00:15 15/11/2026 |
| 3 |  Binance |
BTC/USDT | $63,795.71 | $21,858,926,219 | 14:54:17 15/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $63,901.18 | $16,908,424,853 | 14:57:16 15/11/2026 |
| 5 |  BTCC |
BTC/USDT | $63,802.32 | $15,051,998,243 | 14:57:16 15/11/2026 |
| 6 |  WEEX |
BTC/USDT | $63,900.98 | $13,344,518,644 | 14:57:16 15/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $63,896.78 | $12,509,115,419 | 14:57:15 15/11/2026 |
| 8 |  KCEX |
BTC/USDT | $63,913.67 | $11,855,742,701 | 14:57:15 15/11/2026 |
| 9 |  Ourbit |
BTC/USDT | $63,902.88 | $11,548,662,831 | 14:57:17 15/11/2026 |
| 10 |  CrypFine |
BTC/USDT | $63,898.04 | $10,954,689,537 | 14:57:16 15/11/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $63,889.88 | $10,902,237,778 | 14:57:19 15/11/2026 |
| 12 |  Bybit |
BTC/USDT | $63,819.46 | $9,723,588,972 | 14:54:17 15/11/2026 |
| 13 |  KTX |
BTC/USDT | $63,890.80 | $9,223,905,046 | 15:00:15 15/11/2026 |
| 14 |  Gate |
BTC/USDT | $63,807.90 | $9,083,065,183 | 14:54:20 15/11/2026 |
| 15 |  Pionex |
BTC/USDT | $63,901.18 | $8,313,090,284 | 14:57:16 15/11/2026 |
| 16 |  Toobit |
BTC/USDT | $63,896.08 | $7,808,648,471 | 14:57:15 15/11/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $63,824.76 | $7,631,073,985 | 14:54:16 15/11/2026 |
| 18 |  Hyperliquid |
BTC/USDC | $63,829.64 | $7,523,907,350 | 14:54:26 15/11/2026 |
| 19 |  BiKing |
BTC/USDT | $63,917.98 | $6,361,352,988 | 15:00:16 15/11/2026 |
| 20 |  CoinW |
BTC/USDT | $63,891.98 | $6,098,761,666 | 14:57:16 15/11/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $63,964.54 | $6,050,486,536 | 14:57:15 15/11/2026 |
| 22 |  Bitget |
BTC/USDT | $63,798.37 | $5,965,175,904 | 14:54:16 15/11/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $63,905.19 | $5,832,933,445 | 15:00:15 15/11/2026 |
| 24 |  IBIT Global |
BTC/USDT | $63,904.79 | $5,769,057,243 | 15:00:17 15/11/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $63,788.21 | $5,398,469,078 | 14:54:16 15/11/2026 |
| 26 |  MSX |
BTC/USD | $63,925.73 | $5,276,825,507 | 15:00:52 15/11/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $63,908.29 | $5,100,992,020 | 15:00:17 15/11/2026 |
| 28 | Binance |
BTC/USDC | $63,797.86 | $4,954,554,640 | 14:54:17 15/11/2026 |
| 29 |  UZX |
BTC/USDT | $63,896.88 | $4,929,507,238 | 14:57:15 15/11/2026 |
| 30 |  SunX |
BTC/USDT | $63,912.09 | $4,824,893,880 | 15:00:20 15/11/2026 |
| 31 |  Deepcoin |
BTC/USDT | $63,900.98 | $4,693,786,232 | 14:57:15 15/11/2026 |
| 32 |  FameEX |
BTC/USDT | $63,886.59 | $4,610,154,372 | 14:57:19 15/11/2026 |
| 33 | Pionex |
XAU/BTC | $3,833.19 | $4,350,994,996 | 14:57:16 15/11/2026 |
| 34 | BTCC |
BTC/USDT | $63,908.41 | $4,307,224,447 | 14:57:09 15/11/2026 |
| 35 |  MEXC |
BTC/USDT | $63,799.97 | $4,293,675,438 | 14:54:16 15/11/2026 |
| 36 |  Websea |
BTC/USDT | $63,950.91 | $4,231,596,879 | 15:00:17 15/11/2026 |
| 37 | Pionex |
MSTRX/BTC | $98.21 | $3,991,738,927 | 14:57:16 15/11/2026 |
| 38 | Pionex |
QQQX/BTC | $671.05 | $3,937,687,503 | 14:57:16 15/11/2026 |
| 39 |  Bitunix |
BTC/USDT | $63,899.28 | $3,851,894,469 | 14:57:16 15/11/2026 |
| 40 |  Batonex |
BTC/USDT | $63,959.96 | $3,797,691,450 | 15:00:16 15/11/2026 |
| 41 |  BlockFin |
BTC/USDT | $63,945.98 | $3,550,558,004 | 14:57:18 15/11/2026 |
| 42 |  Hotcoin |
BTC/USDT | $63,901.08 | $3,495,484,101 | 14:57:19 15/11/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $63,908.09 | $3,471,990,147 | 15:00:16 15/11/2026 |
| 44 |  OneEx |
BTC/USDT | $63,901.20 | $3,390,352,815 | 15:00:16 15/11/2026 |
| 45 |  Ulink |
BTC/USDT | $63,906.11 | $3,303,913,050 | 15:00:21 15/11/2026 |
| 46 |  BYDFi |
BTC/USDT | $63,901.08 | $3,300,652,885 | 14:57:16 15/11/2026 |
| 47 |  Deribit |
BTC/USD | $64,452.23 | $3,205,547,475 | 14:10:00 15/11/2026 |
| 48 |  Zoomex |
BTC/USDT | $68,540.37 | $3,185,714,437 | 14:57:15 15/11/2026 |
| 49 | CoinUp.io |
BTC/USDT | $63,826.13 | $2,823,215,580 | 14:54:08 15/11/2026 |
| 50 |  Bitrue |
BTC/USDT | $63,910.27 | $2,626,067,402 | 14:57:17 15/11/2026 |
| 51 | Pionex |
BTC/USDT | $63,916.90 | $2,562,557,085 | 14:57:09 15/11/2026 |
| 52 | Binance |
BTC/USDT | $63,914.81 | $2,527,238,447 | 14:56:42 15/11/2026 |
| 53 |  Hibt |
BTC/USDT | $63,925.86 | $2,515,906,239 | 14:57:17 15/11/2026 |
| 54 |  OrangeX |
BTC/USDT | $63,797.01 | $2,502,915,777 | 14:54:15 15/11/2026 |
| 55 | KCEX |
BTC/USDT | $63,908.58 | $2,358,911,467 | 14:57:12 15/11/2026 |
| 56 |  Picol |
BTC/USDT | $63,960.01 | $2,264,272,981 | 15:00:08 15/11/2026 |
| 57 |  BiFinance |
BTC/USDT | $63,914.20 | $2,249,002,116 | 14:57:11 15/11/2026 |
| 58 |  idax exchange |
BTC/USDT | $63,901.60 | $2,246,559,980 | 15:00:18 15/11/2026 |
| 59 |  Koinbay |
BTC/USDT | $63,851.31 | $2,211,542,139 | 14:57:16 15/11/2026 |
| 60 | CoinW |
BTC/USDC | $63,892.36 | $2,186,626,474 | 14:57:16 15/11/2026 |
| 61 |  Aivora Exchange |
BTC/USDT | $63,937.57 | $2,165,822,090 | 15:00:15 15/11/2026 |
| 62 | x.me Exchange |
BTC/USDT | $63,922.64 | $2,149,608,666 | 14:57:12 15/11/2026 |
| 63 |  Bitbaby |
BTC/USDT | $63,937.57 | $2,025,277,858 | 15:00:16 15/11/2026 |
| 64 |  Lighter |
BTC/USDC | $63,911.43 | $2,006,287,072 | 14:57:15 15/11/2026 |
| 65 | Deribit |
BTC/USDC | $64,452.36 | $2,000,025,604 | 14:10:00 15/11/2026 |
| 66 | Pionex |
ZEC/BTC | $893.65 | $1,962,909,009 | 14:57:16 15/11/2026 |
| 67 |  BloFin |
BTC/USDT | $63,916.83 | $1,925,409,034 | 14:57:07 15/11/2026 |
| 68 | Echobit |
BTC/USDT | $63,916.85 | $1,848,694,968 | 14:57:10 15/11/2026 |
| 69 | SunX |
BTC/USDT | $63,909.49 | $1,777,614,024 | 15:01:10 15/11/2026 |
| 70 | Ourbit |
BTC/USDT | $63,792.77 | $1,776,845,968 | 14:54:08 15/11/2026 |
| 71 | Ulink |
BTC/USDT | $63,965.18 | $1,711,813,944 | 15:00:09 15/11/2026 |
| 72 |  AEGET |
BTC/USDT | $63,912.39 | $1,539,163,093 | 15:00:18 15/11/2026 |
| 73 |  AlphaX |
BTC/USDT | $63,876.46 | $1,532,113,475 | 15:00:20 15/11/2026 |
| 74 |  KuCoin |
XBT/USDT | $63,761.63 | $1,498,258,683 | 14:54:20 15/11/2026 |
| 75 | Hotcoin |
BTC/USDT | $63,797.18 | $1,494,750,748 | 14:57:16 15/11/2026 |
| 76 | Gate |
BTC/USDT | $63,911.24 | $1,451,701,921 | 14:56:54 15/11/2026 |
| 77 |  BingX |
BTC/USDT | $63,898.58 | $1,448,236,956 | 14:57:19 15/11/2026 |
| 78 |  MGBX |
BTC/USDT | $63,900.98 | $1,429,656,744 | 14:57:17 15/11/2026 |
| 79 |  BitradeX |
BTC/USDT | $63,908.57 | $1,428,907,992 | 14:57:15 15/11/2026 |
| 80 | Batonex |
BTC/USDT | $63,962.68 | $1,425,403,144 | 15:00:10 15/11/2026 |
| 81 | Tapbit |
BTC/USDT | $63,923.21 | $1,423,931,994 | 14:57:11 15/11/2026 |
| 82 | Echobit |
BTC/USDC | $63,922.86 | $1,358,727,390 | 14:57:10 15/11/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $63,915.29 | $1,290,579,839 | 14:56:59 15/11/2026 |
| 84 |  PrimeXBT |
BTC/USDT | $63,953.76 | $1,280,841,257 | 15:00:16 15/11/2026 |
| 85 | DigiFinex |
BTC/USDT | $63,927.76 | $1,262,421,619 | 14:57:08 15/11/2026 |
| 86 |  4E |
BTC/USDT | $63,921.32 | $1,250,867,553 | 14:57:09 15/11/2026 |
| 87 |  BitGW Exchange |
BTC/USDT | $63,828.30 | $1,244,976,145 | 14:54:08 15/11/2026 |
| 88 | WEEX |
BTC/USDT | $63,946.06 | $1,236,191,314 | 14:57:12 15/11/2026 |
| 89 |  OKX |
BTC/USDT | $63,924.43 | $1,197,403,420 | 14:56:53 15/11/2026 |
| 90 |  Gems Trade |
BTC/USDT | $63,969.98 | $1,196,591,424 | 15:00:08 15/11/2026 |
| 91 | KuCoin |
BTC/USDT | $63,917.33 | $1,186,508,295 | 14:56:53 15/11/2026 |
| 92 | UZX |
BTC/USDT | $63,916.89 | $1,173,228,242 | 14:57:10 15/11/2026 |
| 93 |  YUBIT |
BTC/USDT | $63,921.32 | $1,173,055,404 | 14:57:10 15/11/2026 |
| 94 | Toobit |
BTC/USDT | $63,946.06 | $1,163,768,227 | 14:57:11 15/11/2026 |
| 95 | Bybit |
BTC/USDT | $63,826.30 | $1,157,103,588 | 14:54:08 15/11/2026 |
| 96 |  Aster |
BTC/USDT | $63,753.64 | $1,155,403,232 | 14:54:15 15/11/2026 |
| 97 |  Azbit |
BTC/USDT | $63,916.89 | $1,118,999,174 | 14:57:09 15/11/2026 |
| 98 | Biconomy.com |
BTC/USDT | $63,812.43 | $1,079,675,814 | 14:54:07 15/11/2026 |
| 99 |  BitTap |
BTC/USDT | $63,897.90 | $983,449,812 | 15:00:20 15/11/2026 |
| 100 |  HTX |
BTC/USDT | $63,910.67 | $943,421,017 | 14:57:16 15/11/2026 |
| 101 |  Bullish |
BTC/USDC | $63,903.26 | $902,396,351 | 14:57:08 15/11/2026 |
| 102 | CEEX exchange |
BTC/USDT | $63,978.23 | $864,663,890 | 15:00:09 15/11/2026 |
| 103 | OrangeX |
BTC/USDT | $63,826.40 | $830,124,266 | 14:54:07 15/11/2026 |
| 104 | BlockFin |
BTC/USDT | $63,808.70 | $818,759,767 | 14:54:15 15/11/2026 |
| 105 | Bitget |
BTC/USDT | $63,793.05 | $809,547,124 | 14:55:07 15/11/2026 |
| 106 | Azbit |
BTC/USDC | $63,922.29 | $782,788,739 | 14:57:09 15/11/2026 |
| 107 | CrypFine |
BTC/USDT | $63,925.33 | $779,085,013 | 14:57:13 15/11/2026 |
| 108 |  BigONE |
BTC/USDT | $63,826.13 | $770,557,565 | 14:54:07 15/11/2026 |
| 109 |  IMBX |
BTC/USDT | $63,901.30 | $761,102,182 | 15:00:16 15/11/2026 |
| 110 |  Tebbit |
BTC/USDT | $63,961.05 | $745,754,543 | 15:00:10 15/11/2026 |
| 111 |  BitxEX |
BTC/USDT | $63,941.40 | $744,912,271 | 15:00:13 15/11/2026 |
| 112 |  XT.COM |
BTC/USDT | $63,916.90 | $744,276,277 | 14:57:09 15/11/2026 |
| 113 |  Variational |
BTC/USDC | $63,825.60 | $728,013,209 | 15:00:17 15/11/2026 |
| 114 | YUBIT |
BTC/USDT | $63,895.88 | $674,538,865 | 14:57:15 15/11/2026 |
| 115 | FameEX |
BTC/USDT | $63,853.89 | $665,009,488 | 14:57:07 15/11/2026 |
| 116 | Binance |
BTC/USDC | $63,904.50 | $654,380,969 | 14:56:42 15/11/2026 |
| 117 |  Bitcastle |
BTC/USDT | $63,935.32 | $647,250,988 | 15:00:13 15/11/2026 |
| 118 | WEEX |
BTC/USDC | $63,954.19 | $643,994,490 | 14:57:12 15/11/2026 |
| 119 | Bybit |
BTC/USD | $63,823.70 | $603,865,785 | 14:54:17 15/11/2026 |
| 120 |  AIA Exchange |
BTC/USDT | $63,983.87 | $587,272,130 | 15:00:07 15/11/2026 |
| 121 | WhiteBIT |
BTC/USDT | $63,909.55 | $576,875,904 | 14:57:08 15/11/2026 |
| 122 |  Crypto.com Exchange |
BTC/USD | $63,847.21 | $569,942,088 | 14:54:18 15/11/2026 |
| 123 |  Poloniex |
BTC/USDT | $63,986.78 | $563,203,466 | 14:59:23 15/11/2026 |
| 124 |  EVEDEX |
BTC/USD | $63,921.15 | $534,324,132 | 15:00:16 15/11/2026 |
| 125 |  EdgeX |
BTC/USDC | $63,903.71 | $521,296,769 | 15:00:16 15/11/2026 |
| 126 |  Bitbase |
BTC/USDT | $63,916.89 | $501,241,278 | 14:57:10 15/11/2026 |
| 127 | Hibt |
BTC/USDT | $63,947.39 | $500,211,775 | 14:57:12 15/11/2026 |
| 128 | Toobit |
BTC/USDC | $63,892.16 | $496,444,110 | 14:57:15 15/11/2026 |
| 129 | BloFin |
BTC/USDT | $63,899.38 | $489,847,295 | 14:57:16 15/11/2026 |
| 130 | Aivora Exchange |
BTC/USDC | $63,913.31 | $489,054,353 | 15:00:15 15/11/2026 |
| 131 |  Coinbase Derivatives Exchange |
BTC/USD | $63,909.48 | $478,328,045 | 15:00:50 15/11/2026 |
| 132 | CoinW |
BTC/USDT | $63,924.51 | $460,332,867 | 14:57:08 15/11/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $63,942.36 | $458,841,279 | 14:57:08 15/11/2026 |
| 134 | HTX |
BTC/USDT | $64,008.53 | $446,436,939 | 14:59:25 15/11/2026 |
| 135 |  CRMClick |
BTC/USDT | $63,923.89 | $445,949,982 | 14:57:11 15/11/2026 |
| 136 | BitradeX |
BTC/USDT | $63,922.64 | $432,469,926 | 14:57:11 15/11/2026 |
| 137 |  LBank |
BTC/USDT | $63,920.93 | $424,357,451 | 14:57:08 15/11/2026 |
| 138 | Websea |
BTC/USDT | $63,951.31 | $422,661,341 | 15:00:14 15/11/2026 |
| 139 |  Kraken |
XBT/USD | $63,993.70 | $418,031,045 | 14:59:25 15/11/2026 |
| 140 | Bitbase |
BTC/USDT | $63,891.74 | $410,717,822 | 14:57:16 15/11/2026 |
| 141 |  AstralX |
BTC/USDT | $63,891.88 | $387,838,956 | 14:57:15 15/11/2026 |
| 142 | MEXC |
BTC/USDT | $63,800.97 | $383,656,844 | 14:48:11 15/11/2026 |
| 143 |  TRAIEX |
BTC/USDT | $63,987.66 | $382,802,606 | 15:00:07 15/11/2026 |
| 144 |  EasiCoin |
BTC/USDT | $63,921.68 | $382,728,029 | 15:00:16 15/11/2026 |
| 145 | OneEx |
BTC/USDT | $63,962.05 | $377,840,163 | 15:00:12 15/11/2026 |
| 146 |  XXKK |
BTC/USDT | $63,837.18 | $372,696,229 | 14:54:08 15/11/2026 |
| 147 | Bitbase |
BTC/USDC | $63,889.13 | $365,252,361 | 14:57:16 15/11/2026 |
| 148 |  Kalshi |
BTC/USD | $63,951.31 | $356,819,946 | 15:00:15 15/11/2026 |
| 149 | Zoomex |
BTC/USDT | $63,820.90 | $347,141,237 | 14:54:12 15/11/2026 |
| 150 | LBank |
BTC/USDT | $63,901.08 | $336,536,474 | 14:57:17 15/11/2026 |
| 151 | Bitunix |
BTC/USDT | $63,929.39 | $331,779,330 | 14:57:11 15/11/2026 |
| 152 | BTCC |
BTC/USDC | $63,904.12 | $327,161,853 | 14:57:09 15/11/2026 |
| 153 |  IndoEx |
BTC/USDT | $63,749.20 | $315,984,679 | 14:57:12 15/11/2026 |
| 154 | Hibt |
BTC/USDC | $63,928.43 | $299,629,673 | 14:57:12 15/11/2026 |
| 155 |  Pacifica |
BTC/USD | $63,921.95 | $298,702,440 | 15:00:15 15/11/2026 |
| 156 |  Coinstore |
BTC/USDT | $63,919.51 | $297,403,826 | 14:57:11 15/11/2026 |
| 157 | TRAIEX |
BTC/USDT | $63,900.92 | $295,995,543 | 15:00:15 15/11/2026 |
| 158 |  BTSE |
BTC/USDT | $63,911.67 | $295,814,429 | 14:57:15 15/11/2026 |
| 159 |  OneBullEx |
BTC/USDT | $63,901.20 | $295,562,623 | 15:00:18 15/11/2026 |
| 160 | Crypto.com Exchange |
BTC/USDT | $63,912.03 | $291,520,529 | 14:57:08 15/11/2026 |
| 161 | BYDFi |
BTC/USD | $63,917.77 | $289,407,350 | 14:57:16 15/11/2026 |
| 162 | Biconomy.com |
BTC/USDC | $63,818.10 | $288,634,700 | 14:54:07 15/11/2026 |
| 163 |  B2Z Exchange |
BTC/USD | $63,959.90 | $287,835,123 | 15:00:15 15/11/2026 |
| 164 |  BITmarkets |
BTC/USDT | $63,906.89 | $287,632,582 | 15:00:15 15/11/2026 |
| 165 | Pionex |
ORDI/BTC | $2.72 | $283,920,231 | 14:57:16 15/11/2026 |
| 166 | MGBX |
BTC/USDT | $63,923.17 | $279,571,734 | 14:57:12 15/11/2026 |
| 167 |  ApeX Omni |
BTC/USDT | $63,914.49 | $273,549,931 | 15:00:15 15/11/2026 |
| 168 | Bitrue |
BTC/USDT | $63,921.33 | $268,784,932 | 14:57:10 15/11/2026 |
| 169 | Aivora Exchange |
BTC/USDT | $63,981.31 | $249,009,538 | 15:00:09 15/11/2026 |
| 170 |  Upbit |
BTC/KRW | $65,976.64 | $248,668,047 | 14:56:23 15/11/2026 |
| 171 |  OmniX |
BTC/USDT | $63,945.72 | $248,444,539 | 14:57:12 15/11/2026 |
| 172 | Pionex |
ADA/BTC | $0.1493 | $244,307,688 | 14:57:16 15/11/2026 |
| 173 | YUBIT |
BTC/USD | $63,895.26 | $243,028,187 | 14:57:15 15/11/2026 |
| 174 | BingX |
BTC/USDT | $63,927.71 | $241,036,622 | 14:57:08 15/11/2026 |
| 175 |  Phemex |
BTC/USDT | $63,917.92 | $235,241,646 | 14:57:11 15/11/2026 |
| 176 | KCEX |
BTC/USDC | $63,895.68 | $232,428,619 | 14:57:15 15/11/2026 |
| 177 |  ALP.COM |
BTC/USDT | $63,942.71 | $231,511,871 | 15:00:18 15/11/2026 |
| 178 | Phemex |
BTC/USDT | $63,901.18 | $230,863,576 | 14:57:16 15/11/2026 |
| 179 | Pionex |
XRP/BTC | $0.9463 | $225,458,123 | 14:57:16 15/11/2026 |
| 180 | BYDFi |
BTC/USDT | $63,919.00 | $221,477,816 | 14:57:11 15/11/2026 |
| 181 |  Cofinex |
BTC/USDC | $63,947.00 | $213,155,613 | 15:00:17 15/11/2026 |
| 182 | Phemex |
BTC/USD | $63,898.31 | $209,754,363 | 14:57:16 15/11/2026 |
| 183 |  SuperEx |
BTC/USD1 | $63,982.09 | $207,301,291 | 15:00:10 15/11/2026 |
| 184 | Pionex |
SOL/BTC | $69.83 | $204,982,486 | 14:57:16 15/11/2026 |
| 185 | idax exchange |
BTC/USDT | $63,964.88 | $203,264,690 | 15:00:12 15/11/2026 |
| 186 | Binance |
BTC/USD1 | $63,919.43 | $202,670,588 | 14:56:42 15/11/2026 |
| 187 | Koinbay |
BTC/USDT | $63,939.65 | $199,581,626 | 14:57:15 15/11/2026 |
| 188 | Pionex |
LINK/BTC | $9.02 | $198,987,546 | 14:57:16 15/11/2026 |
| 189 | Bitunix |
BTC/USDC | $63,870.08 | $198,565,621 | 14:57:16 15/11/2026 |
| 190 | BlockFin |
BTC/USDC | $63,929.72 | $196,756,546 | 14:57:18 15/11/2026 |
| 191 | Toobit |
BTC/USDC | $63,954.19 | $194,871,369 | 14:57:11 15/11/2026 |
| 192 | Zoomex |
BTC/USD | $68,540.37 | $193,736,788 | 14:57:15 15/11/2026 |
| 193 | IndoEx |
ETH/BTC | $1,774.10 | $191,798,356 | 14:57:12 15/11/2026 |
| 194 | BiKing |
BTC/USDT | $63,941.79 | $178,006,812 | 15:00:12 15/11/2026 |
| 195 | Bitunix |
BTC/USD | $63,899.91 | $176,582,058 | 14:57:16 15/11/2026 |
| 196 | WhiteBIT |
BTC/GBP | $63,902.69 | $174,445,284 | 14:57:08 15/11/2026 |
| 197 |  LMAX Digital |
BTC/USD | $63,976.51 | $172,307,276 | 15:00:13 15/11/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $63,838.20 | $171,571,812 | 14:54:07 15/11/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $63,057.40 | $169,227,701 | 15:00:09 15/11/2026 |
| 200 | Tapbit |
BTC/USDC | $63,934.55 | $167,448,705 | 14:57:11 15/11/2026 |
| 201 |  Grvt |
BTC/USDT | $64,653.73 | $161,802,102 | 11:12:16 15/11/2026 |
| 202 | OKX |
BTC/USDC | $63,922.11 | $161,538,944 | 14:56:53 15/11/2026 |
| 203 | XT.COM |
BTC/USDC | $63,922.29 | $161,292,486 | 14:57:09 15/11/2026 |
| 204 |  TxFlow |
BTC/USDC | $63,930.21 | $159,663,672 | 15:01:20 15/11/2026 |
| 205 | Binance |
BTC/U | $63,917.61 | $156,852,981 | 14:56:54 15/11/2026 |
| 206 | Deribit |
BTC/USD | $63,909.48 | $156,550,890 | 14:10:00 15/11/2026 |
| 207 | BitTap |
BTC/USDT | $63,951.99 | $152,724,265 | 14:57:12 15/11/2026 |
| 208 | WOO X Pro |
BTC/USDT | $63,962.66 | $150,664,662 | 15:00:09 15/11/2026 |
| 209 |  Bitstamp by Robinhood |
BTC/USD | $63,967.98 | $150,513,420 | 14:59:53 15/11/2026 |
| 210 | BingX |
BTC/USD | $63,917.25 | $147,913,791 | 14:57:19 15/11/2026 |
| 211 |  Antarctic |
BTC/USDT | $63,898.67 | $147,864,378 | 15:00:17 15/11/2026 |
| 212 | Pionex |
DOGE/BTC | $0.05746 | $146,118,946 | 14:57:16 15/11/2026 |
| 213 | Bullish |
BTC/USD | $63,899.80 | $144,485,854 | 14:57:08 15/11/2026 |
| 214 |  bitFlyer |
BTC/JPY | $63,937.94 | $140,669,943 | 14:57:15 15/11/2026 |
| 215 | KTX |
BTC/USDT | $63,994.51 | $131,572,821 | 15:00:08 15/11/2026 |
| 216 | Pionex |
SUI/BTC | $0.7126 | $127,726,674 | 14:57:16 15/11/2026 |
| 217 | Bitbaby |
BTC/USDC | $63,940.60 | $126,721,189 | 15:00:16 15/11/2026 |
| 218 | Bitbaby |
BTC/USDT | $63,960.50 | $126,043,486 | 15:00:12 15/11/2026 |
| 219 | SuperEx |
BTC/USDT | $63,964.29 | $125,928,460 | 15:00:10 15/11/2026 |
| 220 |  FMFW.io |
BTC/USD | $63,905.60 | $122,623,090 | 15:00:11 15/11/2026 |
| 221 |  Changelly |
BTC/USDT | $63,861.27 | $122,581,241 | 15:00:16 15/11/2026 |
| 222 |  Mandala Exchange |
BTC/USDT | $63,867.34 | $122,476,875 | 15:00:11 15/11/2026 |
| 223 |  Gleec BTC |
BTC/USDT | $63,867.34 | $122,476,728 | 15:00:11 15/11/2026 |
| 224 |  HitBTC |
BTC/USDT | $63,872.49 | $122,462,878 | 14:57:18 15/11/2026 |
| 225 |  GroveX |
BTC/USDT | $63,872.64 | $122,345,957 | 15:00:10 15/11/2026 |
| 226 | IMBX |
BTC/USDT | $63,964.86 | $121,993,451 | 15:00:11 15/11/2026 |
| 227 |  ZKE |
BTC/USDT | $63,955.12 | $121,957,542 | 15:00:13 15/11/2026 |
| 228 |  Bitfinex |
BTC/USDT | $63,940.41 | $119,818,340 | 14:57:15 15/11/2026 |
| 229 |  Coinone |
BTC/KRW | $66,036.56 | $118,296,699 | 14:59:53 15/11/2026 |
| 230 | Bitfinex |
BTC/USD | $64,030.00 | $116,737,762 | 14:59:53 15/11/2026 |
| 231 | Hotcoin |
BTC/USD | $63,904.94 | $115,916,778 | 14:57:19 15/11/2026 |
| 232 | HitBTC |
BTC/USDC | $63,834.51 | $115,427,069 | 14:57:18 15/11/2026 |
| 233 | FMFW.io |
BTC/USDC | $63,987.18 | $115,307,651 | 15:00:11 15/11/2026 |
| 234 | Changelly |
BTC/USDC | $63,989.40 | $115,268,298 | 15:00:16 15/11/2026 |
| 235 | CZR Exchange |
BTC/USDT | $63,982.85 | $113,750,040 | 15:00:09 15/11/2026 |
| 236 | Pionex |
ETH/BTC | $1,780.34 | $112,488,917 | 14:57:16 15/11/2026 |
| 237 |  Bitvavo |
BTC/EUR | $64,106.46 | $111,819,444 | 14:57:10 15/11/2026 |
| 238 |  Coincheck |
BTC/JPY | $63,998.33 | $108,522,242 | 14:57:11 15/11/2026 |
| 239 |  BASEKX |
BTC/USDT | $63,912.19 | $107,684,793 | 15:00:16 15/11/2026 |
| 240 |  Buzzex |
BTC/USDT | $64,012.01 | $105,800,330 | 15:00:09 15/11/2026 |
| 241 |  Niza.io |
BTC/USD | $63,964.80 | $105,639,042 | 15:00:09 15/11/2026 |
| 242 | KuCoin |
BTC/USDC | $63,925.50 | $104,920,289 | 14:56:23 15/11/2026 |
| 243 | B2Z Exchange |
BTC/USD | $63,969.90 | $103,418,217 | 15:00:12 15/11/2026 |
| 244 | BITmarkets |
BTC/USD | $63,993.10 | $103,409,584 | 15:00:09 15/11/2026 |
| 245 | BloFin |
BTC/USDC | $63,922.37 | $102,595,531 | 14:57:07 15/11/2026 |
| 246 | Pionex |
BNB/BTC | $586.57 | $102,147,749 | 14:57:16 15/11/2026 |
| 247 | GroveX |
BTC/USDC | $63,807.69 | $102,142,332 | 15:00:10 15/11/2026 |
| 248 |  BitDelta |
BTC/USDT | $63,962.28 | $98,921,527 | 15:00:11 15/11/2026 |
| 249 |  Bithumb |
BTC/KRW | $66,036.56 | $97,900,032 | 14:59:53 15/11/2026 |
| 250 | WhiteBIT |
BTC/TUSD | $64,064.78 | $95,155,683 | 14:57:08 15/11/2026 |
| 251 | BYDFi |
BTC/USDC | $63,895.78 | $94,722,682 | 14:57:16 15/11/2026 |
| 252 | IBIT Global |
BTC/USDT | $63,968.08 | $92,351,263 | 15:00:10 15/11/2026 |
| 253 | idax exchange |
BTC/USDC | $63,967.33 | $91,366,491 | 15:00:12 15/11/2026 |
| 254 | Bybit |
BTC/USDC | $63,808.31 | $90,529,326 | 14:54:08 15/11/2026 |
| 255 | Koinbay |
BTC/USDC | $63,928.05 | $90,437,537 | 14:57:15 15/11/2026 |
| 256 |  Extended |
BTC/USD | $63,922.06 | $90,000,663 | 15:00:16 15/11/2026 |
| 257 | Bitfinex |
BTC/USDT | $63,981.30 | $88,589,599 | 14:59:53 15/11/2026 |
| 258 | WhiteBIT |
BTC/EUR | $63,961.47 | $83,566,234 | 14:57:08 15/11/2026 |
| 259 | Kraken |
XBT/EUR | $64,158.38 | $83,429,188 | 14:59:54 15/11/2026 |
| 260 |  Bit2Me |
BTC/EUR | $64,106.24 | $83,104,711 | 14:57:07 15/11/2026 |
| 261 | Coinstore |
BTC/USDC | $63,914.12 | $78,112,800 | 14:57:11 15/11/2026 |
| 262 |  Backpack Exchange |
BTC/USDC | $63,887.48 | $76,750,547 | 14:57:15 15/11/2026 |
| 263 |  Tothemoon |
BTC/EUR | $64,136.54 | $73,322,623 | 15:00:11 15/11/2026 |
| 264 | BigONE |
ETH/BTC | $1,774.78 | $71,694,688 | 14:54:07 15/11/2026 |
| 265 | MEXC |
BTC/USDC | $63,793.01 | $71,372,276 | 14:54:16 15/11/2026 |
| 266 | MEXC |
BTC/USD | $63,821.32 | $70,450,330 | 14:54:16 15/11/2026 |
| 267 | Deepcoin |
BTC/USDT | $63,916.85 | $69,982,026 | 14:57:09 15/11/2026 |
| 268 | IndoEx |
BTC/BNB | $63,763.91 | $68,763,641 | 14:57:12 15/11/2026 |
| 269 | Binance |
BTC/USD1 | $63,808.56 | $68,128,743 | 14:54:17 15/11/2026 |
| 270 |  Arcus |
BTC/USD | $63,924.46 | $67,031,341 | 15:00:15 15/11/2026 |
| 271 | SuperEx |
BTC/USDC | $63,977.48 | $66,624,883 | 15:00:10 15/11/2026 |
| 272 | Kraken |
XBT/USDC | $63,979.76 | $63,824,489 | 14:59:54 15/11/2026 |
| 273 | Bullish |
BTC/USDT | $63,901.74 | $63,662,348 | 14:57:08 15/11/2026 |
| 274 |  HashKey Exchange |
BTC/USD | $63,939.48 | $62,581,240 | 14:57:10 15/11/2026 |
| 275 | Hotcoin |
BTC/USDC | $63,834.54 | $61,786,182 | 14:57:16 15/11/2026 |
| 276 |  ASTX |
BTC/USDT | $63,908.39 | $61,476,853 | 15:00:16 15/11/2026 |
| 277 | Binance |
BTC/U | $63,806.60 | $60,282,543 | 14:54:17 15/11/2026 |
| 278 | Binance |
BTC/FDUSD | $63,915.15 | $59,492,519 | 14:56:42 15/11/2026 |
| 279 |  C-Patex |
BTC/USDT | $63,933.06 | $59,239,559 | 14:57:11 15/11/2026 |
| 280 |  LeveX |
BTC/USDT | $63,909.39 | $58,564,273 | 15:00:15 15/11/2026 |
| 281 | Tebbit |
BTC/USDT | $63,918.18 | $58,234,601 | 15:00:17 15/11/2026 |
| 282 | IndoEx |
ETC/BTC | $5.81 | $57,624,130 | 14:57:12 15/11/2026 |
| 283 | EasiCoin |
BTC/USDT | $63,941.80 | $57,612,813 | 15:00:12 15/11/2026 |
| 284 |  BVOX |
BTC/USDT | $63,937.63 | $54,867,078 | 14:54:08 15/11/2026 |
| 285 | ZKE |
BTC/USDC | $63,970.14 | $54,814,698 | 15:00:13 15/11/2026 |
| 286 |  CoinCola |
BTC/USDT | $63,906.14 | $53,756,981 | 15:00:11 15/11/2026 |
| 287 | Coinbase Exchange |
BTC/EUR | $64,106.38 | $51,253,383 | 14:56:59 15/11/2026 |
| 288 |  KlicklX |
BTC/USDT | $63,981.95 | $50,664,507 | 15:00:09 15/11/2026 |
| 289 | WhiteBIT |
BTC/CHF | $64,294.00 | $50,626,087 | 14:57:08 15/11/2026 |
| 290 | BTSE |
BTC/USDT | $63,924.45 | $48,599,493 | 14:57:08 15/11/2026 |
| 291 | BITmarkets |
BTC/USDT | $63,969.58 | $47,198,015 | 15:00:09 15/11/2026 |
| 292 | B2Z Exchange |
BTC/USDT | $63,946.69 | $47,197,245 | 15:00:12 15/11/2026 |
| 293 |  YoBit |
ZEC/BTC | $897.26 | $47,111,420 | 15:00:08 15/11/2026 |
| 294 | Bullish |
BTC/USDCV | $63,901.76 | $45,493,454 | 14:57:08 15/11/2026 |
| 295 | bitFlyer |
BTC/JPY | $64,116.57 | $43,242,220 | 14:59:54 15/11/2026 |
| 296 | Binance |
ETH/BTC | $1,773.40 | $41,247,393 | 14:54:17 15/11/2026 |
| 297 | WOO X Pro |
BTC/USDC | $63,905.61 | $41,042,140 | 15:00:15 15/11/2026 |
| 298 |  P2B |
BTC/USDT | $63,914.19 | $40,972,147 | 14:57:08 15/11/2026 |
| 299 | Bitbase |
BTC/USDC | $63,922.29 | $39,625,851 | 14:57:10 15/11/2026 |
| 300 | Bitcastle |
BTC/USDT | $63,902.94 | $38,762,810 | 15:00:17 15/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,265,580,289 với tỷ giá $63,901.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.