Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,642,027,801,663 Khối lượng (24h): $107,727,224,412 Thị phần: BTC: 58.7%, ETH: 11.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 08:53:00 12/09/2026
Giá Bitcoin (BTC)
$77,269.76 0.49%
1.0000 BTC Mua: 1,995,717,603 đ. Bán: 1,993,119,917 đ
Thấp: $76,665.55 Cao: $79,626.39

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $77,263.98 $16,148,554,835 07:57:16 12/09/2026
2 Binance Binance BTC/USDT $77,238.85 $15,941,681,203 07:54:16 12/09/2026
3 BTCC BTCC BTC/USDT $77,304.72 $15,025,164,492 07:57:16 12/09/2026
4 WEEX WEEX BTC/USDT $77,263.03 $12,406,465,869 07:57:17 12/09/2026
5 DigiFinex DigiFinex BTC/USDT $77,215.45 $11,781,401,989 08:00:16 12/09/2026
6 Tapbit Tapbit BTC/USDT $77,268.62 $11,071,754,225 07:57:15 12/09/2026
7 BitMart BitMart BTC/USDT $77,218.03 $9,639,634,259 08:03:16 12/09/2026
8 CrypFine CrypFine BTC/USDT $77,278.38 $9,490,550,040 07:57:17 12/09/2026
9 KCEX KCEX BTC/USDT $77,264.02 $9,242,203,860 07:57:15 12/09/2026
10 WOO X Pro WOO X Pro BTC/USDT $77,215.35 $8,686,945,691 08:00:15 12/09/2026
11 Ourbit Ourbit BTC/USDT $77,263.98 $8,466,311,485 07:57:16 12/09/2026
12 Toobit Toobit BTC/USDT $77,263.23 $8,305,494,928 07:57:17 12/09/2026
13 Gate Gate BTC/USDT $77,263.68 $7,190,065,254 07:57:19 12/09/2026
14 x.me Exchange x.me Exchange BTC/USDT $77,215.45 $6,609,979,318 08:00:19 12/09/2026
15 Bybit Bybit BTC/USDT $77,245.00 $6,246,138,817 07:54:16 12/09/2026
16 Pionex Pionex BTC/USDT $77,263.98 $6,096,805,899 07:57:16 12/09/2026
17 BiKing BiKing BTC/USDT $77,222.01 $5,577,653,124 08:00:18 12/09/2026
18 Biconomy.com Biconomy.com BTC/USDT $77,262.69 $5,356,239,764 07:57:15 12/09/2026
19 CoinUp.io CoinUp.io BTC/USDT $77,238.27 $5,092,598,925 07:48:17 12/09/2026
20 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,238.32 $5,031,694,583 08:03:16 12/09/2026
21 MEXC MEXC BTC/USDT $77,263.98 $4,735,427,370 07:57:16 12/09/2026
22 CoinW CoinW BTC/USDT $77,263.98 $4,600,303,621 07:57:18 12/09/2026
23 Hotcoin Hotcoin BTC/USDT $77,262.89 $4,530,012,973 07:57:18 12/09/2026
24 CZR Exchange CZR Exchange BTC/USDT $77,218.25 $4,460,763,055 08:00:17 12/09/2026
25 SunX SunX BTC/USDT $77,219.87 $4,323,694,854 08:00:18 12/09/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $77,213.99 $4,294,242,948 08:03:17 12/09/2026
27 WhiteBIT WhiteBIT BTC/USDT $77,236.23 $4,136,417,076 07:51:15 12/09/2026
28 IBIT Global IBIT Global BTC/USDT $77,212.95 $3,830,900,134 08:00:17 12/09/2026
29 Bitget Bitget BTC/USDT $77,252.70 $3,800,588,195 07:54:16 12/09/2026
30 Binance Binance BTC/USDC $77,246.43 $3,737,003,725 07:54:16 12/09/2026
31 Hyperliquid Hyperliquid BTC/USDC $77,275.59 $3,707,688,685 07:57:26 12/09/2026
32 BTCC BTCC BTC/USDT $77,272.17 $3,695,547,860 07:57:08 12/09/2026
33 MSX MSX BTC/USD $77,257.01 $3,581,939,448 08:03:42 12/09/2026
34 Deepcoin Deepcoin BTC/USDT $77,262.62 $3,528,033,004 07:57:15 12/09/2026
35 UZX UZX BTC/USDT $77,261.52 $3,494,189,723 07:57:15 12/09/2026
36 FameEX FameEX BTC/USDT $77,263.73 $3,288,694,298 07:57:21 12/09/2026
37 OrangeX OrangeX BTC/USDT $77,261.53 $3,274,246,164 07:57:16 12/09/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,215.35 $3,026,875,664 08:00:15 12/09/2026
39 KTX KTX BTC/USDT $77,264.36 $3,004,679,550 08:00:15 12/09/2026
40 Ulink Ulink BTC/USDT $66,531.74 $2,976,005,034 08:00:18 12/09/2026
41 Websea Websea BTC/USDT $77,269.58 $2,907,948,633 07:57:17 12/09/2026
42 Bitunix Bitunix BTC/USDT $77,263.13 $2,770,613,062 07:57:17 12/09/2026
43 Batonex Batonex BTC/USDT $77,231.75 $2,749,534,806 08:00:15 12/09/2026
44 CEEX exchange CEEX exchange BTC/USDT $77,895.77 $2,727,110,546 08:00:16 12/09/2026
45 CoinUp.io CoinUp.io BTC/USDT $77,273.45 $2,720,956,340 07:48:11 12/09/2026
46 Zoomex Zoomex BTC/USDT $77,774.40 $2,564,978,777 08:00:16 12/09/2026
47 Pionex Pionex BTC/USDT $77,296.93 $2,503,990,040 07:57:09 12/09/2026
48 Hibt Hibt BTC/USDT $77,291.38 $2,401,778,228 07:57:17 12/09/2026
49 BiFinance BiFinance BTC/USDT $77,296.92 $2,229,532,197 07:57:11 12/09/2026
50 Picol Picol BTC/USDT $77,262.61 $2,208,690,715 08:00:09 12/09/2026
51 MGBX MGBX BTC/USDT $77,264.12 $2,143,429,941 07:57:16 12/09/2026
52 CoinP CoinP BTC/USDT $77,262.70 $2,093,368,601 08:00:13 12/09/2026
53 Bitrue Bitrue BTC/USDT $77,266.58 $1,900,339,899 07:57:17 12/09/2026
54 BlockFin BlockFin BTC/USDT $77,275.26 $1,772,989,687 08:00:07 12/09/2026
55 Ulink Ulink BTC/USDT $77,250.20 $1,750,659,602 08:00:10 12/09/2026
56 SunX SunX BTC/USDT $77,250.20 $1,728,951,560 08:00:12 12/09/2026
57 WHXEX WHXEX BTC/USDT $77,242.59 $1,553,551,358 07:51:16 12/09/2026
58 idax exchange idax exchange BTC/USDT $77,215.35 $1,552,934,883 08:00:17 12/09/2026
59 Koinbay Koinbay BTC/USDT $77,274.40 $1,543,753,301 08:00:17 12/09/2026
60 OneEx OneEx BTC/USDT $77,219.77 $1,530,878,102 08:00:16 12/09/2026
61 Binance Binance BTC/USDT $77,299.43 $1,511,050,363 07:56:42 12/09/2026
62 Echobit Echobit BTC/USDT $77,296.96 $1,457,843,857 07:57:08 12/09/2026
63 PrimeXBT PrimeXBT BTC/USDT $77,213.13 $1,361,232,854 08:03:16 12/09/2026
64 BitxEX BitxEX BTC/USDT $77,262.61 $1,336,959,033 08:00:08 12/09/2026
65 Azbit Azbit BTC/USDT $77,296.93 $1,298,524,169 07:57:09 12/09/2026
66 KCEX KCEX BTC/USDT $77,296.93 $1,296,178,110 07:57:12 12/09/2026
67 x.me Exchange x.me Exchange BTC/USDT $77,255.96 $1,253,032,996 08:00:11 12/09/2026
68 CoinW CoinW BTC/USDC $77,265.33 $1,241,941,345 07:57:18 12/09/2026
69 BitradeX BitradeX BTC/USDT $77,215.35 $1,133,861,195 08:00:15 12/09/2026
70 BitDelta BitDelta BTC/USDT $77,292.06 $1,100,810,760 07:57:11 12/09/2026
71 Echobit Echobit BTC/USDC $77,298.61 $1,063,006,149 07:57:08 12/09/2026
72 Aster Aster BTC/USDT $77,238.00 $1,058,371,047 07:54:15 12/09/2026
73 BingX BingX BTC/USDT $77,261.13 $1,036,492,390 07:57:20 12/09/2026
74 BloFin BloFin BTC/USDT $77,272.52 $1,004,461,850 07:48:11 12/09/2026
75 CoinP CoinP BTC/USDT $77,258.02 $997,946,483 07:57:18 12/09/2026
76 Hotcoin Hotcoin BTC/USDT $77,273.63 $978,593,474 07:57:14 12/09/2026
77 Blockfinex Blockfinex BTC/USDT $76,901.37 $945,302,137 08:57:16 11/09/2026
78 Ourbit Ourbit BTC/USDT $77,279.60 $926,296,441 07:54:11 12/09/2026
79 Lighter Lighter BTC/USDC $77,212.04 $895,848,111 08:00:15 12/09/2026
80 Azbit Azbit BTC/USDC $77,301.00 $889,734,180 07:57:09 12/09/2026
81 Bitbase Bitbase BTC/USDT $76,827.45 $869,765,042 09:18:42 11/09/2026
82 Tapbit Tapbit BTC/USDT $77,299.17 $863,941,294 07:57:10 12/09/2026
83 Batonex Batonex BTC/USDT $77,258.44 $852,938,221 08:00:11 12/09/2026
84 ApeX Omni ApeX Omni BTC/USDT $77,217.13 $834,091,684 08:03:17 12/09/2026
85 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,255.95 $801,661,186 08:00:12 12/09/2026
86 YUBIT YUBIT BTC/USDT $77,296.92 $751,398,857 07:57:08 12/09/2026
87 4E 4E BTC/USDT $77,299.14 $748,016,133 07:57:12 12/09/2026
88 DigiFinex DigiFinex BTC/USDT $77,256.67 $724,217,401 08:00:07 12/09/2026
89 YEX YEX BTC/USDT $77,215.35 $718,632,481 08:00:16 12/09/2026
90 UZX UZX BTC/USDT $77,296.92 $699,703,512 07:57:08 12/09/2026
91 EdgeX EdgeX BTC/USDC $77,215.13 $695,869,869 08:03:15 12/09/2026
92 BitTap BitTap BTC/USDT $77,207.65 $684,783,616 08:00:16 12/09/2026
93 Gate Gate BTC/USDT $77,302.14 $674,957,897 07:56:24 12/09/2026
94 BVOX BVOX BTC/USDT $77,237.63 $664,391,574 07:51:16 12/09/2026
95 Kalshi Kalshi BTC/USD $77,250.91 $661,949,679 08:03:15 12/09/2026
96 Toobit Toobit BTC/USDT $77,299.14 $653,537,394 07:57:11 12/09/2026
97 Bitbaby Bitbaby BTC/USDT $77,259.69 $649,165,031 07:57:16 12/09/2026
98 BlockFin BlockFin BTC/USDT $77,231.95 $643,024,961 08:00:15 12/09/2026
99 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,254.72 $620,344,235 08:03:50 12/09/2026
100 Bullish Bullish BTC/USDC $77,295.59 $618,955,855 07:57:10 12/09/2026
101 BitGW Exchange BitGW Exchange BTC/USDT $77,247.97 $616,080,070 08:00:15 12/09/2026
102 Gems Trade Gems Trade BTC/USDT $77,243.54 $606,065,806 08:00:14 12/09/2026
103 OKX OKX BTC/USDT $77,303.04 $604,923,747 07:56:23 12/09/2026
104 Biconomy.com Biconomy.com BTC/USDT $77,296.92 $604,077,382 07:57:09 12/09/2026
105 HTX HTX BTC/USDT $77,273.28 $595,608,660 07:57:23 12/09/2026
106 MEXC MEXC BTC/USDT $77,278.73 $584,062,277 07:51:09 12/09/2026
107 AIA Exchange AIA Exchange BTC/USDT $77,243.54 $581,157,530 08:00:11 12/09/2026
108 Bybit Bybit BTC/USDT $77,280.21 $580,202,695 07:54:08 12/09/2026
109 YUBIT YUBIT BTC/USDT $77,263.72 $578,642,725 07:57:15 12/09/2026
110 WEEX WEEX BTC/USDT $77,296.93 $577,513,200 07:57:09 12/09/2026
111 Coinbase Exchange Coinbase Exchange BTC/USD $77,308.68 $554,141,966 07:56:29 12/09/2026
112 OrangeX OrangeX BTC/USDT $77,297.60 $552,191,794 07:57:12 12/09/2026
113 XXKK XXKK BTC/USDT $77,285.71 $551,704,097 08:00:07 12/09/2026
114 IMBX IMBX BTC/USDT $77,215.45 $551,323,470 08:00:17 12/09/2026
115 Pacifica Pacifica BTC/USD $77,229.90 $545,109,324 08:03:15 12/09/2026
116 OneBullEx OneBullEx BTC/USDT $77,219.77 $539,768,625 08:00:16 12/09/2026
117 KuCoin KuCoin XBT/USDT $77,259.89 $526,592,976 07:57:19 12/09/2026
118 Aivora Exchange Aivora Exchange BTC/USDT $77,215.35 $522,318,341 08:00:17 12/09/2026
119 LBank LBank BTC/USDT $77,263.98 $513,371,010 07:57:16 12/09/2026
120 Deribit Deribit BTC/USD $77,266.70 $501,116,221 07:06:58 12/09/2026
121 HTX HTX BTC/USDT $77,283.70 $497,667,844 07:59:54 12/09/2026
122 CRMClick CRMClick BTC/USDT $77,301.15 $497,645,811 07:57:09 12/09/2026
123 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,256.95 $496,108,078 07:12:18 12/09/2026
124 CoinW CoinW BTC/USDT $77,282.15 $493,452,654 07:57:07 12/09/2026
125 BigONE BigONE BTC/USDT $77,296.93 $486,243,061 07:57:10 12/09/2026
126 Bullbit Bullbit BTC/USDC $77,253.52 $478,899,509 08:03:16 12/09/2026
127 CrypFine CrypFine BTC/USDT $77,292.48 $471,988,122 07:57:07 12/09/2026
128 Binance Binance BTC/USDC $77,295.38 $460,618,375 07:56:42 12/09/2026
129 WEEX WEEX BTC/USDC $77,298.55 $460,143,822 07:57:09 12/09/2026
130 AstralX AstralX BTC/USDT $77,213.75 $459,368,012 08:00:16 12/09/2026
131 XT.COM XT.COM BTC/USDT $77,296.93 $451,521,625 07:57:08 12/09/2026
132 KuCoin KuCoin BTC/USDT $77,288.12 $426,525,574 07:59:23 12/09/2026
133 Toobit Toobit BTC/USDC $77,264.69 $417,814,942 07:57:17 12/09/2026
134 LBank LBank BTC/USDT $77,295.25 $402,906,385 07:57:08 12/09/2026
135 BASEKX BASEKX BTC/USDT $77,218.65 $401,689,053 08:00:16 12/09/2026
136 Bitcastle Bitcastle BTC/USDT $77,262.63 $384,794,515 08:00:08 12/09/2026
137 Phemex Phemex BTC/USD $77,271.76 $380,389,704 07:57:16 12/09/2026
138 Poloniex Poloniex BTC/USDT $77,272.46 $363,614,599 07:59:23 12/09/2026
139 ASTX ASTX BTC/USDT $77,223.07 $354,125,231 08:00:16 12/09/2026
140 Hotcoin Hotcoin BTC/USD $77,261.78 $353,786,383 07:57:18 12/09/2026
141 Phemex Phemex BTC/USDT $77,259.59 $351,955,329 07:57:16 12/09/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,283.33 $351,751,675 07:48:10 12/09/2026
143 Variational Variational BTC/USDC $77,257.27 $348,563,544 08:03:15 12/09/2026
144 FameEX FameEX BTC/USDT $77,287.56 $346,778,507 07:57:09 12/09/2026
145 EasiCoin EasiCoin BTC/USDT $77,215.45 $341,038,615 08:00:16 12/09/2026
146 AEGET AEGET BTC/USDT $77,218.65 $329,154,558 08:00:15 12/09/2026
147 EVEDEX EVEDEX BTC/USD $77,250.85 $320,232,184 08:03:15 12/09/2026
148 BloFin BloFin BTC/USDT $77,268.93 $310,329,040 07:57:17 12/09/2026
149 Aivora Exchange Aivora Exchange BTC/USDC $77,210.34 $309,873,158 08:00:17 12/09/2026
150 AlphaX AlphaX BTC/USDT $77,220.51 $302,495,642 08:00:17 12/09/2026
151 BiKing BiKing BTC/USDT $77,264.60 $302,295,926 08:00:09 12/09/2026
152 Hibt Hibt BTC/USDT $77,296.93 $298,862,681 07:57:08 12/09/2026
153 Bitget Bitget BTC/USDT $77,272.20 $287,386,899 07:55:45 12/09/2026
154 Phemex Phemex BTC/USDT $77,294.36 $267,098,888 07:57:11 12/09/2026
155 IndoEx IndoEx BTC/USDT $77,252.83 $265,804,757 07:57:09 12/09/2026
156 CoinChief CoinChief BTC/USDT $77,296.92 $263,435,494 07:57:08 12/09/2026
157 BitradeX BitradeX BTC/USDT $77,264.60 $261,550,801 08:00:07 12/09/2026
158 Websea Websea BTC/USDT $77,297.18 $257,992,747 07:57:15 12/09/2026
159 Extended Extended BTC/USD $77,248.73 $257,410,803 08:03:16 12/09/2026
160 Kraken Kraken XBT/USD $77,285.70 $253,818,857 07:59:54 12/09/2026
161 Koinbay Koinbay BTC/USDT $77,255.93 $253,488,264 08:00:16 12/09/2026
162 WHXEX WHXEX BTC/USDT $77,264.59 $253,036,078 08:00:08 12/09/2026
163 idax exchange idax exchange BTC/USDT $77,264.57 $253,035,711 08:00:09 12/09/2026
164 Bybit Bybit BTC/USD $77,249.63 $240,891,946 07:54:16 12/09/2026
165 BTSE BTSE BTC/USDT $77,261.39 $236,912,731 07:57:21 12/09/2026
166 BTCC BTCC BTC/USDC $77,274.82 $230,421,932 07:57:08 12/09/2026
167 Bitrue Bitrue BTC/USDT $77,296.93 $227,013,415 07:57:10 12/09/2026
168 Pionex Pionex ADA/BTC $0.2062 $225,315,094 07:57:16 12/09/2026
169 B2Z Exchange B2Z Exchange BTC/USD $77,260.51 $221,215,997 08:00:15 12/09/2026
170 BITmarkets BITmarkets BTC/USDT $77,213.95 $221,106,553 08:00:15 12/09/2026
171 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,276.84 $220,127,223 07:48:10 12/09/2026
172 KCEX KCEX BTC/USDC $77,265.36 $219,161,905 07:57:15 12/09/2026
173 Backpack Exchange Backpack Exchange BTC/USDC $77,667.49 $216,631,125 20:15:16 11/09/2026
174 YEX YEX BTC/USDC $77,210.44 $212,746,073 08:00:16 12/09/2026
175 Hibt Hibt BTC/USDC $77,298.55 $210,781,728 07:57:08 12/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,290.88 $208,119,559 07:59:23 12/09/2026
177 BitMart BitMart BTC/USDT $77,249.22 $206,181,422 08:03:11 12/09/2026
178 SWFT Trade SWFT Trade BTC/USDT $63,087.26 $204,536,504 07:57:12 12/09/2026
179 Pionex Pionex ORDI/BTC $4.05 $202,902,055 07:57:16 12/09/2026
180 Blockfinex Blockfinex BTC/USDT $77,932.08 $199,455,141 17:27:08 10/09/2026
181 BitMart BitMart BTC/USD $77,218.72 $198,839,841 08:03:16 12/09/2026
182 Biconomy.com Biconomy.com BTC/USDC $77,298.54 $194,276,772 07:57:09 12/09/2026
183 Bitunix Bitunix BTC/USDT $77,299.14 $184,929,339 07:57:11 12/09/2026
184 Bitbaby Bitbaby BTC/USDC $77,257.13 $174,152,458 07:57:16 12/09/2026
185 Zoomex Zoomex BTC/USDT $77,294.18 $173,952,019 07:57:19 12/09/2026
186 BingX BingX BTC/USDT $77,273.75 $170,128,585 07:48:12 12/09/2026
187 MGBX MGBX BTC/USDT $77,296.93 $166,857,089 07:57:08 12/09/2026
188 Pionex Pionex LINK/BTC $11.50 $166,407,585 07:57:16 12/09/2026
189 Pionex Pionex XRP/BTC $1.36 $165,788,467 07:57:16 12/09/2026
190 IndoEx IndoEx ETH/BTC $2,511.42 $164,011,453 07:57:09 12/09/2026
191 LBank LBank BTC/USDC $77,298.55 $161,292,721 07:57:08 12/09/2026
192 Bitunix Bitunix BTC/USDC $77,261.49 $158,194,070 07:57:17 12/09/2026
193 WhiteBIT WhiteBIT BTC/USDT $77,273.22 $153,309,860 07:51:07 12/09/2026
194 ZKE ZKE BTC/USDT $77,264.59 $151,821,450 08:00:09 12/09/2026
195 Coinstore Coinstore BTC/USDT $77,217.83 $146,732,285 08:00:15 12/09/2026
196 Bitbase Bitbase BTC/USDC $76,821.62 $142,255,109 09:18:42 11/09/2026
197 LMAX Digital LMAX Digital BTC/USD $77,305.90 $140,340,947 08:00:11 12/09/2026
198 DeriW DeriW BTC/USDT $77,248.98 $139,685,500 08:03:15 12/09/2026
199 Toobit Toobit BTC/USDC $77,300.35 $137,581,679 07:57:11 12/09/2026
200 Grvt Grvt BTC/USDT $77,198.41 $135,985,390 07:42:23 12/09/2026
201 IBIT Global IBIT Global BTC/USDT $77,264.60 $132,674,804 08:00:09 12/09/2026
202 SuperEx SuperEx BTC/USD1 $77,264.11 $132,029,672 08:00:09 12/09/2026
203 Cryptomus Cryptomus BTC/USDT $77,267.20 $131,020,713 08:00:12 12/09/2026
204 Tapbit Tapbit BTC/USDC $77,300.39 $130,504,639 07:57:10 12/09/2026
205 Binance Binance BTC/USD1 $77,293.55 $128,714,834 07:56:42 12/09/2026
206 Pionex Pionex SOL/BTC $101.96 $127,591,506 07:57:16 12/09/2026
207 BYDFi BYDFi BTC/USDT $77,279.93 $127,393,609 07:54:08 12/09/2026
208 GroveX GroveX BTC/USDT $77,267.42 $127,231,067 07:57:10 12/09/2026
209 Bitfinex Bitfinex BTC/USD $77,251.00 $125,338,662 07:59:23 12/09/2026
210 WOO X Pro WOO X Pro BTC/USDT $77,262.61 $121,298,732 08:00:09 12/09/2026
211 Aivora Exchange Aivora Exchange BTC/USDT $77,273.96 $121,081,127 08:00:09 12/09/2026
212 ALP.COM ALP.COM BTC/USDT $77,257.70 $115,951,603 08:00:07 12/09/2026
213 XT.COM XT.COM BTC/USDC $77,298.54 $115,085,927 07:57:08 12/09/2026
214 Bitbaby Bitbaby BTC/USDT $77,296.93 $113,896,703 07:57:07 12/09/2026
215 Bullish Bullish BTC/USD $77,298.90 $110,746,413 07:57:10 12/09/2026
216 Pionex Pionex SUI/BTC $0.7271 $110,723,802 07:57:16 12/09/2026
217 Deribit Deribit BTC/USD $77,254.72 $109,671,490 07:06:58 12/09/2026
218 Pionex Pionex ETH/BTC $2,510.93 $108,230,596 07:57:16 12/09/2026
219 Pionex Pionex DOGE/BTC $0.08414 $107,162,526 07:57:16 12/09/2026
220 Tebbit Tebbit BTC/USDT $77,262.61 $103,719,751 08:00:09 12/09/2026
221 CEEX exchange CEEX exchange BTC/USDT $77,827.55 $103,680,561 08:00:08 12/09/2026
222 Antarctic Antarctic BTC/USDT $77,210.34 $102,067,949 08:03:19 12/09/2026
223 BITmarkets BITmarkets BTC/USD $77,245.00 $101,596,517 08:00:08 12/09/2026
224 B2Z Exchange B2Z Exchange BTC/USD $77,241.80 $101,591,429 08:00:12 12/09/2026
225 OneEx OneEx BTC/USDT $77,264.60 $98,654,153 08:00:07 12/09/2026
226 bitFlyer bitFlyer BTC/JPY $77,297.63 $97,999,066 07:57:15 12/09/2026
227 Reya Reya BTC/USDT $77,204.62 $97,759,511 08:03:15 12/09/2026
228 BYDFi BYDFi BTC/USDT $77,229.85 $97,501,939 08:00:15 12/09/2026
229 YEX YEX BTC/USD $77,214.71 $96,326,928 08:00:16 12/09/2026
230 GroveX GroveX BTC/USDC $77,272.54 $95,417,057 07:57:10 12/09/2026
231 P2B P2B BTC/USDT $77,275.70 $95,125,855 07:45:10 12/09/2026
232 Upbit Upbit BTC/KRW $78,548.91 $93,503,685 07:56:23 12/09/2026
233 BigONE BigONE ETH/BTC $2,515.01 $93,090,046 07:57:10 12/09/2026
234 BingX BingX BTC/USD $77,265.66 $83,080,483 07:57:20 12/09/2026
235 YUBIT YUBIT BTC/USD $77,263.53 $82,615,203 07:57:15 12/09/2026
236 CoinEx CoinEx BTC/USDT $77,290.38 $80,641,864 07:57:15 12/09/2026
237 Bitfinex Bitfinex BTC/USDT $77,265.22 $80,232,546 07:59:23 12/09/2026
238 Cofinex Cofinex BTC/USDC $77,221.94 $79,488,802 08:00:15 12/09/2026
239 Binance Binance BTC/U $77,297.22 $78,115,119 07:56:42 12/09/2026
240 CZR Exchange CZR Exchange BTC/USDT $77,255.99 $75,803,783 08:00:16 12/09/2026
241 WHXEX WHXEX BTC/USDC $77,274.12 $75,489,143 08:00:08 12/09/2026
242 idax exchange idax exchange BTC/USDC $77,274.12 $75,489,014 08:00:09 12/09/2026
243 Koinbay Koinbay BTC/USDC $77,258.33 $75,280,972 08:00:16 12/09/2026
244 SuperEx SuperEx BTC/USDT $77,264.61 $75,026,790 08:00:09 12/09/2026
245 YEX YEX BTC/USDT $77,274.02 $72,871,406 08:00:07 12/09/2026
246 Zoomex Zoomex BTC/USD $77,612.02 $72,745,500 08:00:16 12/09/2026
247 IMBX IMBX BTC/USDT $77,260.14 $71,733,442 08:00:09 12/09/2026
248 BlockFin BlockFin BTC/USDC $77,274.75 $71,464,413 08:00:07 12/09/2026
249 Bitunix Bitunix BTC/USD $77,271.29 $70,508,073 07:57:17 12/09/2026
250 Pionex Pionex BNB/BTC $727.75 $69,090,734 07:57:16 12/09/2026
251 Bitcastle Bitcastle BTC/USDT $77,210.05 $69,085,670 08:00:18 12/09/2026
252 Bitvavo Bitvavo BTC/EUR $77,355.53 $68,098,083 07:57:10 12/09/2026
253 KTX KTX BTC/USDT $77,283.18 $66,611,514 08:00:08 12/09/2026
254 Niza.io Niza.io BTC/USD $77,300.00 $63,887,256 07:57:12 12/09/2026
255 IndoEx IndoEx BTC/BNB $77,255.93 $58,202,800 07:57:09 12/09/2026
256 WHXEX WHXEX BTC/USD $77,242.35 $57,680,854 07:51:16 12/09/2026
257 BitTap BitTap BTC/USDT $77,261.63 $56,998,791 08:00:07 12/09/2026
258 Bitfinex Bitfinex ETH/BTC $2,510.62 $54,406,474 07:59:23 12/09/2026
259 Coincheck Coincheck BTC/JPY $77,382.88 $53,959,319 07:57:07 12/09/2026
260 Arcus Arcus BTC/USD $77,298.07 $52,833,736 07:57:15 12/09/2026
261 Flipster Flipster BTC/USDT $77,210.45 $51,960,699 08:00:15 12/09/2026
262 Cofinex Cofinex BTC/USD $77,228.11 $50,906,418 08:00:15 12/09/2026
263 FMFW.io FMFW.io BTC/USD $77,305.35 $50,486,136 08:00:11 12/09/2026
264 HitBTC HitBTC BTC/USDT $77,262.47 $50,481,964 07:57:10 12/09/2026
265 Gleec BTC Gleec BTC BTC/USDT $77,291.94 $50,477,755 08:00:07 12/09/2026
266 Changelly Changelly BTC/USDT $77,285.28 $50,476,185 08:00:14 12/09/2026
267 Mandala Exchange Mandala Exchange BTC/USDT $77,291.94 $50,458,475 08:00:08 12/09/2026
268 MEXC MEXC BTC/USDC $77,265.33 $50,238,791 07:57:16 12/09/2026
269 IndoEx IndoEx ETC/BTC $7.63 $48,919,108 07:57:09 12/09/2026
270 Hyperliquid Hyperliquid UBTC/USDC $77,292.31 $47,286,087 07:57:10 12/09/2026
271 SuperEx SuperEx BTC/USDC $77,257.24 $47,233,566 08:00:09 12/09/2026
272 Bybit Bybit BTC/USDC $77,285.64 $46,965,714 07:54:08 12/09/2026
273 Bitrue Bitrue BTC/USDC $77,298.56 $45,707,407 07:57:10 12/09/2026
274 ZKE ZKE BTC/USDC $77,274.12 $45,293,427 08:00:09 12/09/2026
275 Deepcoin Deepcoin BTC/USDT $77,296.86 $45,036,785 07:57:07 12/09/2026
276 Binance Binance ETH/BTC $2,512.20 $44,057,555 07:56:42 12/09/2026
277 Phemex Phemex BTC/USDC $77,268.43 $43,349,338 07:57:16 12/09/2026
278 Binance Binance BTC/FDUSD $77,299.98 $41,225,134 07:56:42 12/09/2026
279 Bullish Bullish BTC/USDT $77,287.95 $41,020,887 07:57:10 12/09/2026
280 BloFin BloFin BTC/USDC $77,275.80 $40,476,115 07:48:11 12/09/2026
281 Binance Binance ETH/BTC $2,509.47 $39,856,528 07:54:16 12/09/2026
282 HashKey Exchange HashKey Exchange BTC/USD $77,280.92 $39,346,715 07:57:09 12/09/2026
283 Hotcoin Hotcoin BTC/USDC $77,276.11 $38,984,491 07:57:14 12/09/2026
284 CoinMy CoinMy BTC/USDT $108,744 $37,808,088 08:00:12 12/09/2026
285 BYDFi BYDFi BTC/USDC $77,233.14 $37,303,937 08:00:15 12/09/2026
286 Binance Binance BTC/USD1 $77,237.80 $36,667,398 07:54:16 12/09/2026
287 KlicklX KlicklX BTC/USDT $77,293.22 $35,471,469 08:00:09 12/09/2026
288 AlphaX AlphaX BTC/USDT $77,262.57 $34,399,095 08:00:09 12/09/2026
289 Pionex Pionex ETH/BTC $2,512.15 $34,366,317 07:57:09 12/09/2026
290 BVOX BVOX BTC/USDT $77,277.06 $34,319,612 07:51:07 12/09/2026
291 B2Z Exchange B2Z Exchange BTC/USDT $77,255.20 $34,007,107 08:00:12 12/09/2026
292 BITmarkets BITmarkets BTC/USDT $77,268.40 $34,004,411 08:00:08 12/09/2026
293 Kraken Kraken XBT/EUR $77,357.28 $33,974,378 07:59:24 12/09/2026
294 BTSE BTSE BTC/USDT $77,276.31 $33,909,741 07:54:07 12/09/2026
295 Bit2Me Bit2Me BTC/EUR $77,334.30 $33,458,209 08:00:08 12/09/2026
296 Bitfinex Bitfinex BTC/USDT $77,349.37 $33,011,175 07:57:15 12/09/2026
297 OKX OKX BTC/USDC $77,305.26 $32,758,689 07:56:23 12/09/2026
298 P2B P2B BTC/USDC $77,276.81 $31,578,838 07:45:10 12/09/2026
299 Bullish Bullish BTC/EURCV $77,295.88 $31,419,635 07:57:10 12/09/2026
300 Blockfinex Blockfinex BTC/USD $76,894.37 $31,415,929 08:57:16 11/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 12/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,148,554,835 với tỷ giá $77,263.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá