Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,217,459,856 Khối lượng (24h): $50,004,287,028 Thị phần: BTC: 58.6%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 17:54:00 18/07/2026
Giá Bitcoin (BTC)
$63,963.40 1.33%
1.0000 BTC Mua: 1,697,861,464 đ. Bán: 1,691,777,366 đ
Thấp: $62,523.11 Cao: $64,264.81

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $63,942.02 $7,633,339,291 16:57:16 18/07/2026
2 WEEX WEEX BTC/USDT $63,919.39 $7,524,318,784 16:57:17 18/07/2026
3 Binance Binance BTC/USDT $63,915.24 $6,798,784,657 16:54:18 18/07/2026
4 DigiFinex DigiFinex BTC/USDT $63,914.78 $6,169,555,773 17:00:16 18/07/2026
5 FameEX FameEX BTC/USDT $63,919.39 $6,070,764,036 16:57:17 18/07/2026
6 Tapbit Tapbit BTC/USDT $63,920.39 $5,935,510,293 16:57:15 18/07/2026
7 Deepcoin Deepcoin BTC/USDT $63,918.59 $5,898,777,330 16:57:15 18/07/2026
8 SunX SunX BTC/USDT $63,914.78 $5,784,079,119 17:00:18 18/07/2026
9 CoinW CoinW BTC/USDT $63,918.63 $4,529,168,244 16:57:17 18/07/2026
10 Echobit Echobit BTC/USDT $63,919.49 $4,431,988,208 16:57:16 18/07/2026
11 x.me Exchange x.me Exchange BTC/USDT $63,919.49 $4,228,138,750 16:57:18 18/07/2026
12 Toobit Toobit BTC/USDT $63,919.39 $4,225,888,493 16:57:15 18/07/2026
13 CoinUp.io CoinUp.io BTC/USDT $63,908.09 $4,149,884,416 16:45:17 18/07/2026
14 BVOX BVOX BTC/USDT $63,919.29 $3,797,158,480 16:57:15 18/07/2026
15 Ourbit Ourbit BTC/USDT $63,918.79 $3,774,607,383 16:57:15 18/07/2026
16 Ulink Ulink BTC/USDT $66,496.90 $3,761,315,738 17:00:17 18/07/2026
17 MEXC MEXC BTC/USDT $63,918.73 $3,363,136,734 16:57:16 18/07/2026
18 Bybit Bybit BTC/USDT $63,907.21 $3,286,807,570 16:54:16 18/07/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $63,916.17 $3,219,585,270 17:00:17 18/07/2026
20 Ju.com Ju.com BTC/USDT $63,916.07 $3,171,123,510 17:00:17 18/07/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,938.45 $3,033,912,906 17:00:16 18/07/2026
22 KCEX KCEX BTC/USDT $63,918.79 $2,895,581,891 16:57:15 18/07/2026
23 Pionex Pionex BTC/USDT $63,918.63 $2,789,528,286 16:57:16 18/07/2026
24 Biconomy.com Biconomy.com BTC/USDT $63,919.69 $2,742,247,727 16:57:15 18/07/2026
25 Gate Gate BTC/USDT $63,904.54 $2,646,144,325 16:54:19 18/07/2026
26 CEEX exchange CEEX exchange BTC/USDT $63,445.77 $2,385,937,284 17:00:15 18/07/2026
27 WhiteBIT WhiteBIT BTC/USDT $63,903.04 $2,327,787,358 16:57:15 18/07/2026
28 OrangeX OrangeX BTC/USDT $63,918.09 $2,313,693,303 16:57:15 18/07/2026
29 BiKing BiKing BTC/USDT $63,914.68 $2,272,147,604 17:00:16 18/07/2026
30 Zoomex Zoomex BTC/USDT $62,248.54 $2,261,500,666 16:57:16 18/07/2026
31 BiFinance BiFinance BTC/USDT $63,943.32 $2,214,586,409 16:57:08 18/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,916.07 $1,840,285,466 17:00:15 18/07/2026
33 Hibt Hibt BTC/USDT $63,927.04 $1,780,760,642 16:51:18 18/07/2026
34 Ulink Ulink BTC/USDT $63,945.24 $1,769,583,639 17:00:12 18/07/2026
35 SunX SunX BTC/USDT $63,942.56 $1,769,509,330 17:00:12 18/07/2026
36 Binance Binance BTC/USDC $63,916.90 $1,765,284,102 16:54:18 18/07/2026
37 IBIT Global IBIT Global BTC/USDT $63,913.57 $1,742,261,281 17:00:17 18/07/2026
38 Pionex Pionex BTC/USDT $63,943.31 $1,704,681,661 16:57:07 18/07/2026
39 UZX UZX BTC/USDT $63,921.59 $1,675,736,355 16:57:15 18/07/2026
40 Bitget Bitget BTC/USDT $63,909.51 $1,671,333,423 16:54:15 18/07/2026
41 MSX MSX BTC/USD $63,940.35 $1,661,494,973 17:00:52 18/07/2026
42 BTCC BTCC BTC/USDT $63,936.36 $1,582,893,578 16:57:08 18/07/2026
43 CoinUp.io CoinUp.io BTC/USDT $63,926.18 $1,540,721,007 16:45:10 18/07/2026
44 Picol Picol BTC/USDT $63,941.32 $1,502,377,355 17:00:12 18/07/2026
45 CoinP CoinP BTC/USDT $63,941.16 $1,463,234,501 17:00:10 18/07/2026
46 Bitunix Bitunix BTC/USDT $63,919.49 $1,383,051,248 16:57:16 18/07/2026
47 Batonex Batonex BTC/USDT $63,916.17 $1,365,213,212 17:00:16 18/07/2026
48 Hyperliquid Hyperliquid BTC/USDC $63,964.40 $1,340,773,564 16:54:26 18/07/2026
49 Websea Websea BTC/USDT $63,919.39 $1,088,438,841 16:57:17 18/07/2026
50 Azbit Azbit BTC/USDT $63,943.32 $1,061,338,255 16:57:08 18/07/2026
51 OneEx OneEx BTC/USDT $63,914.68 $1,061,250,934 17:00:16 18/07/2026
52 Ekbit Ekbit BTC/USDT $63,916.17 $1,033,207,023 17:00:16 18/07/2026
53 Bitbase Bitbase BTC/USDT $63,918.79 $988,841,997 16:57:17 18/07/2026
54 MGBX MGBX BTC/USDT $63,919.59 $981,010,915 16:57:17 18/07/2026
55 BingX BingX BTC/USDT $63,917.69 $923,112,591 16:57:18 18/07/2026
56 PrimeXBT PrimeXBT BTC/USDT $63,918.47 $909,173,023 17:00:16 18/07/2026
57 KCEX KCEX BTC/USDT $63,943.32 $897,964,116 16:57:09 18/07/2026
58 ApeX Omni ApeX Omni BTC/USDT $63,855.71 $895,383,417 17:00:16 18/07/2026
59 Bitrue Bitrue BTC/USDT $63,918.13 $845,916,423 16:57:16 18/07/2026
60 Binance Binance BTC/USDT $63,941.57 $815,049,367 16:56:42 18/07/2026
61 Azbit Azbit BTC/USDC $63,942.77 $756,484,339 16:57:08 18/07/2026
62 CoinP CoinP BTC/USDT $63,916.07 $747,833,186 17:00:15 18/07/2026
63 IMBX IMBX BTC/USDT $63,915.88 $741,473,746 17:00:17 18/07/2026
64 CZR Exchange CZR Exchange BTC/USDT $63,916.27 $732,331,481 17:00:16 18/07/2026
65 x.me Exchange x.me Exchange BTC/USDT $63,943.32 $709,029,368 16:57:09 18/07/2026
66 CrypFine CrypFine BTC/USDT $63,927.68 $698,776,526 16:57:15 18/07/2026
67 WhiteBIT WhiteBIT BTC/USDT $63,939.93 $690,130,285 16:57:07 18/07/2026
68 WOO X Pro WOO X Pro BTC/USDT $63,916.07 $676,560,195 17:00:16 18/07/2026
69 CoinW CoinW BTC/USDT $63,944.71 $666,530,796 16:57:07 18/07/2026
70 YUBIT YUBIT BTC/USDT $63,943.31 $663,957,590 16:57:08 18/07/2026
71 Koinbay Koinbay BTC/USDT $63,907.28 $650,245,594 16:48:15 18/07/2026
72 WEEX WEEX BTC/USDT $63,943.32 $648,458,186 16:57:09 18/07/2026
73 BlockFin BlockFin BTC/USDT $63,943.43 $645,975,274 17:00:11 18/07/2026
74 idax exchange idax exchange BTC/USDT $63,917.36 $639,170,873 17:00:17 18/07/2026
75 Blockfinex Blockfinex BTC/USDT $63,916.07 $639,157,341 17:00:15 18/07/2026
76 WHXEX WHXEX BTC/USDT $63,914.68 $639,144,417 17:00:16 18/07/2026
77 BitxEX BitxEX BTC/USDT $63,942.73 $637,134,064 17:00:12 18/07/2026
78 AIA Exchange AIA Exchange BTC/USDT $63,945.44 $564,739,383 17:00:10 18/07/2026
79 Lighter Lighter BTC/USDC $63,958.18 $544,563,646 16:57:15 18/07/2026
80 Hotcoin Hotcoin BTC/USDT $63,915.93 $533,896,909 16:57:20 18/07/2026
81 BitradeX BitradeX BTC/USDT $63,908.04 $509,522,033 16:45:15 18/07/2026
82 KuCoin KuCoin XBT/USDT $63,915.34 $505,400,202 16:54:19 18/07/2026
83 Aster Aster BTC/USDT $63,910.64 $503,952,034 16:54:15 18/07/2026
84 OneBullEx OneBullEx BTC/USDT $63,914.68 $503,726,009 17:00:17 18/07/2026
85 Aivora Exchange Aivora Exchange BTC/USDT $63,916.07 $497,232,934 17:00:15 18/07/2026
86 CoinMy CoinMy BTC/USDT $63,914.78 $497,227,566 17:00:16 18/07/2026
87 Toobit Toobit BTC/USDT $63,943.31 $494,945,437 16:57:11 18/07/2026
88 Batonex Batonex BTC/USDT $63,944.34 $483,032,998 17:00:10 18/07/2026
89 MEXC MEXC BTC/USDT $63,943.00 $473,273,690 16:57:10 18/07/2026
90 XXKK XXKK BTC/USDT $63,940.97 $470,100,431 17:00:08 18/07/2026
91 BVOX BVOX BTC/USDT $63,943.32 $452,131,893 16:57:07 18/07/2026
92 Biconomy.com Biconomy.com BTC/USDT $63,943.31 $447,868,224 16:57:10 18/07/2026
93 LBank LBank BTC/USDT $63,918.63 $447,368,904 16:57:16 18/07/2026
94 HTX HTX BTC/USDT $63,891.24 $427,584,867 16:21:17 18/07/2026
95 Coinbase Exchange Coinbase Exchange BTC/USD $63,943.70 $423,951,455 16:57:00 18/07/2026
96 Hotcoin Hotcoin BTC/USDT $63,935.92 $423,286,358 16:57:15 18/07/2026
97 BlockFin BlockFin BTC/USDT $63,916.17 $405,709,762 17:00:15 18/07/2026
98 4E 4E BTC/USDT $63,944.10 $403,210,821 17:00:07 18/07/2026
99 BTSE BTSE BTC/USDT $63,920.89 $400,383,825 16:57:15 18/07/2026
100 YUBIT YUBIT BTC/USDT $63,919.19 $392,892,812 16:57:15 18/07/2026
101 XT.COM XT.COM BTC/USDT $63,943.31 $389,154,625 16:57:09 18/07/2026
102 B2Z Exchange B2Z Exchange BTC/USD $63,942.77 $385,128,580 17:00:15 18/07/2026
103 BITmarkets BITmarkets BTC/USDT $63,916.07 $384,984,572 17:00:15 18/07/2026
104 P2B P2B BTC/USDT $63,935.00 $382,355,980 16:54:08 18/07/2026
105 AstralX AstralX BTC/USDT $63,916.07 $378,774,611 17:00:15 18/07/2026
106 UZX UZX BTC/USDT $63,934.99 $374,651,997 16:54:08 18/07/2026
107 Phemex Phemex BTC/USD $63,915.71 $360,378,040 16:57:17 18/07/2026
108 Bybit Bybit BTC/USDT $63,939.20 $358,231,662 16:54:10 18/07/2026
109 BloFin BloFin BTC/USDT $63,942.23 $357,582,731 16:57:07 18/07/2026
110 Toobit Toobit BTC/USDC $63,920.58 $348,866,119 16:57:15 18/07/2026
111 Pacifica Pacifica BTC/USD $63,943.64 $345,082,629 17:00:15 18/07/2026
112 FameEX FameEX BTC/USDT $63,940.56 $344,261,385 16:57:08 18/07/2026
113 BitTap BitTap BTC/USDT $63,944.75 $336,065,684 17:00:16 18/07/2026
114 Deepcoin Deepcoin BTC/USDT $63,943.25 $329,767,247 16:57:07 18/07/2026
115 CoinW CoinW BTC/USDC $63,920.03 $329,444,176 16:57:17 18/07/2026
116 DigiFinex DigiFinex BTC/USDT $63,944.16 $328,611,134 16:57:08 18/07/2026
117 Grvt Grvt BTC/USDT $63,880.82 $318,140,294 11:39:23 18/07/2026
118 BiKing BiKing BTC/USDT $63,942.71 $317,621,043 17:00:11 18/07/2026
119 Tapbit Tapbit BTC/USDT $63,943.31 $315,342,116 16:57:07 18/07/2026
120 Bitbaby Bitbaby BTC/USDT $63,912.47 $313,346,711 17:00:15 18/07/2026
121 YEX YEX BTC/USDT $63,916.07 $306,928,904 17:00:16 18/07/2026
122 Ourbit Ourbit BTC/USDT $63,928.76 $305,564,823 16:48:10 18/07/2026
123 Hibt Hibt BTC/USDT $63,929.99 $300,359,382 16:51:09 18/07/2026
124 Gate Gate BTC/USDT $63,938.25 $294,929,650 16:56:24 18/07/2026
125 CEEX exchange CEEX exchange BTC/USDT $63,938.85 $274,795,878 17:00:12 18/07/2026
126 BigONE BigONE BTC/USDT $63,943.31 $274,092,267 16:57:07 18/07/2026
127 CrypFine CrypFine BTC/USDT $63,943.31 $268,147,300 16:57:09 18/07/2026
128 idax exchange idax exchange BTC/USDT $63,944.00 $268,071,549 17:00:13 18/07/2026
129 WHXEX WHXEX BTC/USDT $63,941.32 $268,060,549 17:00:12 18/07/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,919.09 $267,217,768 16:36:27 18/07/2026
131 Blockfinex Blockfinex BTC/USDT $63,944.11 $266,294,244 17:00:07 18/07/2026
132 Koinbay Koinbay BTC/USDT $63,927.36 $266,213,944 16:48:13 18/07/2026
133 BitxEX BitxEX BTC/USDT $63,916.17 $264,337,568 17:00:16 18/07/2026
134 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $63,943.18 $263,297,829 17:00:50 18/07/2026
135 CoinChief CoinChief BTC/USDT $63,943.31 $262,287,598 16:57:07 18/07/2026
136 Poloniex Poloniex BTC/USDT $63,937.37 $260,873,086 16:59:23 18/07/2026
137 Bullish Bullish BTC/USDC $63,935.99 $257,626,155 17:00:10 18/07/2026
138 Binance Binance BTC/USDC $63,942.84 $254,088,645 16:56:42 18/07/2026
139 BitMart BitMart BTC/USDT $63,942.87 $250,330,152 16:57:09 18/07/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $63,915.25 $248,542,325 17:00:15 18/07/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,950.29 $240,420,109 16:57:08 18/07/2026
142 Phemex Phemex BTC/USDT $63,936.67 $236,442,090 16:57:08 18/07/2026
143 BitGW Exchange BitGW Exchange BTC/USDT $63,944.65 $235,767,585 16:57:07 18/07/2026
144 OKX OKX BTC/USDT $63,943.65 $228,709,822 16:56:24 18/07/2026
145 EasiCoin EasiCoin BTC/USDT $63,916.37 $226,418,525 17:00:15 18/07/2026
146 BloFin BloFin BTC/USDT $63,905.65 $222,088,812 16:45:16 18/07/2026
147 Pionex Pionex ORDI/BTC $3.54 $216,129,133 16:57:16 18/07/2026
148 KTX KTX BTC/USDT $63,917.38 $211,076,179 17:00:15 18/07/2026
149 EVEDEX EVEDEX BTC/USD $63,940.91 $209,590,606 17:00:15 18/07/2026
150 Coinlocally Coinlocally BTC/USDT $62,600.74 $206,116,352 13:48:07 14/07/2026
151 Binance Binance BTC/USD1 $63,915.28 $203,380,679 16:54:18 18/07/2026
152 LBank LBank BTC/USDT $63,943.64 $202,277,995 16:57:10 18/07/2026
153 Bitcastle Bitcastle BTC/USDT $63,942.71 $199,104,856 17:00:13 18/07/2026
154 Deribit Deribit BTC/USD $63,929.74 $194,259,833 16:18:53 18/07/2026
155 Phemex Phemex BTC/USDT $63,912.24 $190,500,138 16:57:17 18/07/2026
156 WOO X Pro WOO X Pro BTC/USDT $63,944.10 $180,075,569 17:00:12 18/07/2026
157 Websea Websea BTC/USDT $63,938.12 $176,440,084 16:54:13 18/07/2026
158 Bitrue Bitrue BTC/USDT $63,942.88 $176,425,982 16:57:12 18/07/2026
159 Pionex Pionex ADA/BTC $0.1655 $164,665,620 16:57:16 18/07/2026
160 ZKE ZKE BTC/USDT $63,942.69 $160,838,973 17:00:12 18/07/2026
161 BITmarkets BITmarkets BTC/USD $63,957.50 $158,524,386 17:00:12 18/07/2026
162 B2Z Exchange B2Z Exchange BTC/USD $63,957.50 $158,524,371 17:00:11 18/07/2026
163 AlphaX AlphaX BTC/USDT $63,945.76 $151,861,279 17:00:10 18/07/2026
164 OrangeX OrangeX BTC/USDT $63,944.05 $150,422,413 16:57:12 18/07/2026
165 Echobit Echobit BTC/USDT $63,943.35 $141,071,933 16:57:09 18/07/2026
166 BitradeX BitradeX BTC/USDT $63,930.95 $140,372,252 16:51:15 18/07/2026
167 KCEX KCEX BTC/USDC $63,920.39 $135,507,728 16:57:15 18/07/2026
168 Bybit Bybit BTC/USD $63,911.24 $129,567,240 16:54:16 18/07/2026
169 Biconomy.com Biconomy.com BTC/USDC $63,942.77 $128,846,738 16:57:10 18/07/2026
170 BTCC BTCC BTC/USDC $63,937.71 $127,250,344 16:57:08 18/07/2026
171 Hotcoin Hotcoin BTC/USD $63,916.91 $127,001,332 16:57:20 18/07/2026
172 DeriW DeriW BTC/USDT $63,918.47 $122,249,513 17:00:17 18/07/2026
173 P2B P2B BTC/USD $63,980.80 $120,484,751 16:54:08 18/07/2026
174 AlphaX AlphaX BTC/USDT $63,911.88 $120,110,746 17:00:16 18/07/2026
175 Tebbit Tebbit BTC/USDT $62,736.52 $119,850,193 11:12:20 13/07/2026
176 KuCoin KuCoin BTC/USDT $63,943.75 $118,423,755 16:56:23 18/07/2026
177 Hibt Hibt BTC/USDC $63,930.51 $116,629,817 16:51:09 18/07/2026
178 YEX YEX BTC/USDC $63,915.35 $115,132,613 17:00:16 18/07/2026
179 Extended Extended BTC/USD $63,940.65 $114,473,341 17:00:16 18/07/2026
180 Zoomex Zoomex BTC/USDT $63,929.55 $108,200,781 16:45:10 18/07/2026
181 Toobit Toobit BTC/USDC $63,943.11 $104,409,385 16:57:11 18/07/2026
182 Bitget Bitget BTC/USDT $63,937.97 $101,782,266 16:54:52 18/07/2026
183 XT.COM XT.COM BTC/USDC $63,942.77 $101,447,409 16:57:09 18/07/2026
184 Bitunix Bitunix BTC/USDT $63,943.31 $100,981,314 16:57:12 18/07/2026
185 BingX BingX BTC/USDT $63,943.30 $100,328,938 16:57:08 18/07/2026
186 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,941.30 $99,286,626 16:57:08 18/07/2026
187 MGBX MGBX BTC/USDT $63,942.88 $98,176,667 16:57:09 18/07/2026
188 Binance Binance BTC/USD1 $63,940.50 $96,916,354 16:56:42 18/07/2026
189 Bitbase Bitbase BTC/USDT $63,925.64 $94,392,199 16:42:07 18/07/2026
190 Bitunix Bitunix BTC/USDC $63,920.58 $92,944,943 16:57:16 18/07/2026
191 LBank LBank BTC/USDC $63,942.77 $90,969,837 16:57:10 18/07/2026
192 IndoEx IndoEx BTC/USDT $63,930.30 $90,044,475 16:57:11 18/07/2026
193 SWFT Trade SWFT Trade BTC/USDT $63,936.66 $87,889,642 17:00:12 18/07/2026
194 HTX HTX BTC/USDT $63,936.22 $87,889,601 16:59:54 18/07/2026
195 CRMClick CRMClick BTC/USDT $63,936.66 $87,882,388 17:00:10 18/07/2026
196 Bitbaby Bitbaby BTC/USDC $63,909.45 $87,630,455 17:00:15 18/07/2026
197 Ju.com Ju.com BTC/USDT $63,946.26 $87,278,726 17:00:12 18/07/2026
198 IBIT Global IBIT Global BTC/USDT $63,942.24 $85,000,436 17:00:07 18/07/2026
199 Kraken Kraken XBT/USD $63,945.00 $83,378,943 16:59:55 18/07/2026
200 Tapbit Tapbit BTC/USDC $63,942.78 $83,207,799 16:57:07 18/07/2026
201 Backpack Exchange Backpack Exchange BTC/USDC $63,911.49 $81,623,660 16:57:15 18/07/2026
202 Pionex Pionex LINK/BTC $8.22 $81,002,106 16:57:16 18/07/2026
203 Reya Reya BTC/USDT $63,869.32 $80,621,143 17:00:16 18/07/2026
204 Aivora Exchange Aivora Exchange BTC/USDT $63,944.11 $79,865,012 17:00:10 18/07/2026
205 Bitbaby Bitbaby BTC/USDT $63,944.10 $79,092,578 17:00:10 18/07/2026
206 ALP.COM ALP.COM BTC/USDT $63,941.45 $71,549,348 17:00:11 18/07/2026
207 BYDFi BYDFi BTC/USDT $63,944.14 $69,681,884 17:00:10 18/07/2026
208 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,970.21 $66,395,881 17:00:11 18/07/2026
209 Pionex Pionex XRP/BTC $1.08 $62,273,794 16:57:16 18/07/2026
210 Deribit Deribit BTC/USD $63,943.18 $60,600,510 16:18:53 18/07/2026
211 Bitcastle Bitcastle BTC/USDT $63,908.87 $59,848,365 17:00:18 18/07/2026
212 LMAX Digital LMAX Digital BTC/USD $63,933.00 $58,757,365 17:00:12 18/07/2026
213 Pionex Pionex ETH/BTC $1,843.31 $57,604,737 16:57:16 18/07/2026
214 Bullish Bullish BTC/USD $63,927.46 $57,328,905 17:00:10 18/07/2026
215 BitMEX BitMEX XBT/USD $63,935.04 $57,280,242 16:57:15 18/07/2026
216 Pionex Pionex SOL/BTC $74.74 $56,564,326 16:57:16 18/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,933.08 $55,554,851 16:59:23 18/07/2026
218 IndoEx IndoEx ETH/BTC $1,843.85 $55,479,126 16:57:11 18/07/2026
219 P2B P2B BTC/USDC $63,938.00 $54,512,146 16:54:08 18/07/2026
220 YoBit YoBit ZEC/BTC $541.96 $54,391,832 17:00:08 18/07/2026
221 Tebbit Tebbit BTC/USDT $62,789.77 $52,766,956 11:15:14 13/07/2026
222 Binance Binance BTC/U $63,943.13 $52,574,353 16:56:42 18/07/2026
223 GroveX GroveX BTC/USDT $63,935.74 $51,152,084 17:00:12 18/07/2026
224 BYDFi BYDFi BTC/USDT $63,906.97 $50,497,781 17:00:16 18/07/2026
225 Antarctic Antarctic BTC/USDT $63,913.67 $49,627,296 17:00:17 18/07/2026
226 AEGET AEGET BTC/USDT $63,917.36 $48,152,656 17:00:20 18/07/2026
227 Pionex Pionex BNB/BTC $568.48 $46,833,451 16:57:16 18/07/2026
228 Koinbay Koinbay BTC/USDC $63,928.46 $45,818,166 16:48:13 18/07/2026
229 idax exchange idax exchange BTC/USDC $63,944.72 $45,400,444 17:00:13 18/07/2026
230 WHXEX WHXEX BTC/USDC $63,942.34 $45,398,581 17:00:12 18/07/2026
231 BingX BingX BTC/USD $63,925.44 $45,223,733 16:57:18 18/07/2026
232 Pionex Pionex SUI/BTC $0.7331 $44,732,622 16:57:16 18/07/2026
233 BTSE BTSE BTC/USDT $63,949.75 $43,926,995 16:57:07 18/07/2026
234 bitFlyer bitFlyer BTC/JPY $63,943.59 $42,676,815 16:57:15 18/07/2026
235 Phemex Phemex BTC/USDC $63,921.43 $42,340,981 16:57:17 18/07/2026
236 BITmarkets BITmarkets BTC/USDT $63,936.15 $41,870,137 17:00:12 18/07/2026
237 B2Z Exchange B2Z Exchange BTC/USDT $63,936.19 $41,868,191 17:00:11 18/07/2026
238 Pionex Pionex DOGE/BTC $0.07203 $40,426,298 16:57:16 18/07/2026
239 SuperEx SuperEx BTC/USDT $63,944.13 $40,157,567 17:00:11 18/07/2026
240 OneEx OneEx BTC/USDT $63,941.36 $39,938,731 17:00:10 18/07/2026
241 IMBX IMBX BTC/USDT $63,944.00 $39,238,827 17:00:11 18/07/2026
242 GroveX GroveX BTC/USDC $63,937.37 $38,383,722 17:00:12 18/07/2026
243 YEX YEX BTC/USD $63,918.90 $38,049,015 17:00:16 18/07/2026
244 Zoomex Zoomex BTC/USD $62,591.83 $37,854,081 16:57:16 18/07/2026
245 CoinMy CoinMy BTC/USDT $108,695 $37,790,975 17:00:12 18/07/2026
246 CZR Exchange CZR Exchange BTC/USDT $63,941.86 $36,876,384 17:00:10 18/07/2026
247 Cryptomus Cryptomus BTC/USDT $63,940.26 $35,952,202 17:00:10 18/07/2026
248 YEX YEX BTC/USDT $63,944.10 $34,840,402 17:00:10 18/07/2026
249 LATOKEN LATOKEN BTC/USDT $63,921.57 $34,753,940 16:57:09 18/07/2026
250 MEXC MEXC BTC/USDC $63,914.40 $34,741,815 16:54:16 18/07/2026
251 Bitfinex Bitfinex BTC/USD $64,000.00 $34,651,048 16:59:23 18/07/2026
252 YUBIT YUBIT BTC/USD $63,918.39 $33,573,327 16:57:15 18/07/2026
253 Echobit Echobit BTC/USDC $63,942.79 $33,397,673 16:57:09 18/07/2026
254 Upbit Upbit BTC/KRW $63,521.13 $28,785,954 16:56:23 18/07/2026
255 Bullish Bullish BTC/USDT $63,925.68 $28,716,722 17:00:10 18/07/2026
256 Bitunix Bitunix BTC/USD $63,919.31 $27,620,480 16:57:16 18/07/2026
257 ZKE ZKE BTC/USDC $63,941.71 $27,239,490 17:00:12 18/07/2026
258 dYdX v4 dYdX v4 BTC/USD $63,943.16 $27,009,026 17:01:18 18/07/2026
259 SuperEx SuperEx BTC/USDC $63,943.40 $26,131,758 17:00:11 18/07/2026
260 Cofinex Cofinex BTC/USDC $63,913.35 $25,698,692 17:00:17 18/07/2026
261 BigONE BigONE ETH/BTC $1,844.48 $25,450,427 16:57:07 18/07/2026
262 ASTX ASTX BTC/USDT $63,914.68 $24,757,574 17:00:16 18/07/2026
263 Mandala Exchange Mandala Exchange BTC/USDT $63,949.77 $24,238,145 17:00:18 18/07/2026
264 FMFW.io FMFW.io BTC/USD $63,993.07 $24,238,005 16:57:07 18/07/2026
265 HitBTC HitBTC BTC/USDT $63,948.18 $24,237,937 16:57:12 18/07/2026
266 Gleec BTC Gleec BTC BTC/USDT $63,951.07 $24,237,759 17:00:11 18/07/2026
267 Changelly Changelly BTC/USDT $63,951.17 $24,237,509 17:00:10 18/07/2026
268 KTX KTX BTC/USDT $63,941.33 $24,169,655 17:00:07 18/07/2026
269 Binance Binance BTC/FDUSD $63,937.50 $23,609,940 16:56:42 18/07/2026
270 Kraken Kraken XBT/USDC $63,945.98 $23,567,905 16:59:23 18/07/2026
271 BitTap BitTap BTC/USDT $63,942.74 $23,395,275 17:00:10 18/07/2026
272 Bilaxy Bilaxy BTC/USDT $63,937.79 $22,830,732 17:00:11 18/07/2026
273 Blockfinex Blockfinex BTC/USD $63,918.66 $22,480,873 17:00:15 18/07/2026
274 WHXEX WHXEX BTC/USD $63,920.16 $22,480,419 17:00:16 18/07/2026
275 Hotcoin Hotcoin BTC/USDC $63,938.06 $21,854,847 16:57:15 18/07/2026
276 Flipster Flipster BTC/USDT $63,915.07 $21,349,472 17:00:15 18/07/2026
277 Niza.io Niza.io BTC/USD $63,945.10 $20,720,068 17:00:11 18/07/2026
278 KlicklX KlicklX BTC/USDT $63,941.18 $20,390,654 17:00:10 18/07/2026
279 Coincheck Coincheck BTC/JPY $63,963.37 $20,196,500 16:57:08 18/07/2026
280 EdgeX EdgeX BTC/USD $63,948.66 $20,079,705 17:00:15 18/07/2026
281 Mars Exchange Mars Exchange BTC/USDT $63,945.09 $20,035,711 17:00:10 18/07/2026
282 CoinCola CoinCola BTC/USDT $63,892.96 $20,026,808 17:00:10 18/07/2026
283 Bitvavo Bitvavo BTC/EUR $63,967.15 $20,003,119 16:57:10 18/07/2026
284 IndoEx IndoEx BTC/BNB $63,925.70 $19,484,991 16:57:11 18/07/2026
285 SunX SunX BTC/USDT $60,927.85 $19,214,684 17:00:16 18/07/2026
286 Bitrue Bitrue BTC/USDC $63,943.12 $19,052,064 16:57:12 18/07/2026
287 Cofinex Cofinex BTC/USD $63,928.29 $18,994,985 17:00:17 18/07/2026
288 BYDFi BYDFi BTC/USDC $63,910.25 $17,944,239 17:00:16 18/07/2026
289 LeveX LeveX BTC/USDT $63,923.26 $17,670,477 17:00:15 18/07/2026
290 Hyperliquid Hyperliquid UBTC/USDC $63,926.17 $17,545,074 16:54:10 18/07/2026
291 YoBit YoBit DASH/BTC $34.13 $17,168,732 17:00:08 18/07/2026
292 IndoEx IndoEx ETC/BTC $7.02 $16,475,600 16:57:11 18/07/2026
293 Kraken Kraken XBT/EUR $63,964.87 $16,436,376 16:59:23 18/07/2026
294 CriptoSwaps CriptoSwaps ZEC/BTC $538.29 $16,244,613 17:00:11 18/07/2026
295 Bit2Me Bit2Me BTC/EUR $63,962.69 $16,018,319 16:57:07 18/07/2026
296 Bybit Bybit BTC/USDC $63,940.37 $15,156,950 16:54:10 18/07/2026
297 OKX OKX BTC/USDC $63,944.64 $15,037,429 16:56:24 18/07/2026
298 Coinstore Coinstore BTC/USDT $63,921.34 $14,662,741 16:57:07 18/07/2026
299 KuCoin KuCoin BTC/USDC $63,944.92 $14,650,340 16:56:53 18/07/2026
300 Bitfinex Bitfinex BTC/USDT $63,951.90 $14,649,653 16:59:53 18/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 18/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,633,339,291 với tỷ giá $63,942.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá