Bitcoin BTC
Xếp hạng #1
02:13:00 12/09/2026
Giá Bitcoin (BTC)
$77,180.49 0.1%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $76,968.89 | $16,872,345,545 | 01:57:16 12/09/2026 |
| 2 |  Binance |
BTC/USDT | $76,926.86 | $15,859,605,546 | 01:54:17 12/09/2026 |
| 3 |  BTCC |
BTC/USDT | $76,926.51 | $15,020,227,155 | 01:57:16 12/09/2026 |
| 4 |  WEEX |
BTC/USDT | $76,973.34 | $12,331,471,081 | 01:57:17 12/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,992.98 | $11,863,648,933 | 02:00:16 12/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,972.73 | $11,100,587,388 | 01:57:15 12/09/2026 |
| 7 |  BitMart |
BTC/USDT | $77,002.98 | $9,830,114,369 | 02:00:15 12/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $76,980.88 | $9,368,474,552 | 01:57:22 12/09/2026 |
| 9 |  KCEX |
BTC/USDT | $76,957.29 | $9,237,143,596 | 01:57:15 12/09/2026 |
| 10 |  WOO X Pro |
BTC/USDT | $76,992.88 | $8,642,202,560 | 02:00:16 12/09/2026 |
| 11 |  Toobit |
BTC/USDT | $76,973.54 | $8,517,246,808 | 01:57:16 12/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $76,966.19 | $8,407,914,244 | 01:57:17 12/09/2026 |
| 13 |  Gate |
BTC/USDT | $76,914.40 | $7,356,931,384 | 01:54:20 12/09/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $76,971.75 | $6,681,383,501 | 01:57:19 12/09/2026 |
| 15 |  Bybit |
BTC/USDT | $76,928.12 | $6,422,919,907 | 01:54:15 12/09/2026 |
| 16 |  Pionex |
BTC/USDT | $76,973.44 | $5,990,289,532 | 01:57:16 12/09/2026 |
| 17 |  BiKing |
BTC/USDT | $76,996.44 | $5,552,483,081 | 02:00:16 12/09/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $76,970.04 | $5,390,898,825 | 01:57:15 12/09/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $77,017.42 | $5,222,218,432 | 02:00:15 12/09/2026 |
| 20 |  MEXC |
BTC/USDT | $76,971.84 | $4,898,552,860 | 01:57:16 12/09/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $77,139.31 | $4,802,931,530 | 01:45:17 12/09/2026 |
| 22 |  CoinW |
BTC/USDT | $76,973.54 | $4,746,610,451 | 01:57:18 12/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $76,957.24 | $4,540,590,205 | 01:57:18 12/09/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $76,999.78 | $4,470,304,181 | 02:00:17 12/09/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $77,012.02 | $4,366,815,619 | 02:03:17 12/09/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $76,955.55 | $4,225,231,288 | 01:57:15 12/09/2026 |
| 27 |  SunX |
BTC/USDT | $76,992.98 | $4,217,823,954 | 02:00:19 12/09/2026 |
| 28 |  Bitget |
BTC/USDT | $76,921.96 | $3,903,351,563 | 01:54:15 12/09/2026 |
| 29 |  IBIT Global |
BTC/USDT | $76,991.08 | $3,854,366,531 | 02:00:17 12/09/2026 |
| 30 | Binance |
BTC/USDC | $76,929.56 | $3,822,844,262 | 01:54:17 12/09/2026 |
| 31 |  MSX |
BTC/USD | $77,080.07 | $3,724,508,989 | 02:03:42 12/09/2026 |
| 32 |  Hyperliquid |
BTC/USDC | $76,966.62 | $3,696,156,208 | 01:57:26 12/09/2026 |
| 33 | BTCC |
BTC/USDT | $76,974.63 | $3,669,878,860 | 01:57:10 12/09/2026 |
| 34 |  UZX |
BTC/USDT | $76,964.59 | $3,559,315,939 | 01:57:15 12/09/2026 |
| 35 |  Deepcoin |
BTC/USDT | $76,968.63 | $3,404,981,736 | 01:57:15 12/09/2026 |
| 36 |  OrangeX |
BTC/USDT | $76,966.43 | $3,300,369,550 | 01:57:16 12/09/2026 |
| 37 |  FameEX |
BTC/USDT | $76,971.75 | $3,271,672,223 | 01:57:22 12/09/2026 |
| 38 |  BitxEX |
BTC/USDT | $77,041.98 | $3,115,269,321 | 02:00:12 12/09/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $76,992.78 | $3,087,820,699 | 02:00:15 12/09/2026 |
| 40 |  KTX |
BTC/USDT | $76,990.78 | $3,062,649,861 | 02:00:16 12/09/2026 |
| 41 |  Ulink |
BTC/USDT | $66,519.27 | $2,893,029,903 | 02:00:18 12/09/2026 |
| 42 |  Websea |
BTC/USDT | $76,968.89 | $2,883,898,905 | 01:57:20 12/09/2026 |
| 43 |  Bitunix |
BTC/USDT | $76,933.02 | $2,846,739,523 | 01:54:17 12/09/2026 |
| 44 |  Batonex |
BTC/USDT | $76,992.88 | $2,735,819,399 | 02:00:16 12/09/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $77,838.65 | $2,722,781,119 | 02:00:16 12/09/2026 |
| 46 | CoinUp.io |
BTC/USDT | $77,049.62 | $2,583,553,110 | 01:48:11 12/09/2026 |
| 47 |  Zoomex |
BTC/USDT | $77,764.28 | $2,529,235,400 | 02:00:15 12/09/2026 |
| 48 | Pionex |
BTC/USDT | $77,006.92 | $2,486,832,803 | 01:57:09 12/09/2026 |
| 49 |  Hibt |
BTC/USDT | $76,997.28 | $2,425,788,573 | 01:57:17 12/09/2026 |
| 50 |  BiFinance |
BTC/USDT | $76,992.45 | $2,228,418,190 | 01:57:07 12/09/2026 |
| 51 |  Picol |
BTC/USDT | $77,041.97 | $2,195,438,890 | 02:00:11 12/09/2026 |
| 52 |  MGBX |
BTC/USDT | $76,969.73 | $2,138,082,300 | 01:57:17 12/09/2026 |
| 53 |  CoinP |
BTC/USDT | $77,003.51 | $2,037,469,170 | 01:57:08 12/09/2026 |
| 54 |  Bitrue |
BTC/USDT | $76,975.94 | $1,890,514,286 | 01:57:17 12/09/2026 |
| 55 |  BlockFin |
BTC/USDT | $77,005.68 | $1,833,596,137 | 01:57:11 12/09/2026 |
| 56 | Ulink |
BTC/USDT | $77,038.57 | $1,725,501,528 | 02:00:15 12/09/2026 |
| 57 | SunX |
BTC/USDT | $77,040.90 | $1,721,634,413 | 02:00:11 12/09/2026 |
| 58 |  OneEx |
BTC/USDT | $76,992.88 | $1,665,150,890 | 02:00:16 12/09/2026 |
| 59 |  idax exchange |
BTC/USDT | $76,992.88 | $1,562,695,775 | 02:00:18 12/09/2026 |
| 60 |  WHXEX |
BTC/USDT | $76,992.88 | $1,562,648,892 | 02:00:16 12/09/2026 |
| 61 |  Koinbay |
BTC/USDT | $76,901.42 | $1,543,354,376 | 01:57:15 12/09/2026 |
| 62 | Echobit |
BTC/USDT | $76,998.62 | $1,476,442,082 | 01:57:10 12/09/2026 |
| 63 | Binance |
BTC/USDT | $77,005.81 | $1,469,087,434 | 01:56:52 12/09/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $76,980.59 | $1,333,157,179 | 02:00:16 12/09/2026 |
| 65 |  Azbit |
BTC/USDT | $77,011.61 | $1,306,039,742 | 01:57:11 12/09/2026 |
| 66 | KCEX |
BTC/USDT | $77,006.88 | $1,281,773,208 | 01:57:12 12/09/2026 |
| 67 | CoinW |
BTC/USDC | $76,977.65 | $1,270,972,137 | 01:57:18 12/09/2026 |
| 68 | x.me Exchange |
BTC/USDT | $77,003.11 | $1,232,860,116 | 01:57:09 12/09/2026 |
| 69 |  BitradeX |
BTC/USDT | $76,992.98 | $1,143,548,979 | 02:00:15 12/09/2026 |
| 70 |  BitDelta |
BTC/USDT | $77,034.35 | $1,097,526,637 | 02:00:11 12/09/2026 |
| 71 |  BingX |
BTC/USDT | $76,966.19 | $1,094,703,008 | 01:57:18 12/09/2026 |
| 72 |  Aster |
BTC/USDT | $76,924.43 | $1,088,192,377 | 01:54:15 12/09/2026 |
| 73 | Echobit |
BTC/USDC | $76,995.08 | $1,066,896,228 | 01:57:10 12/09/2026 |
| 74 |  BloFin |
BTC/USDT | $77,048.81 | $1,036,231,289 | 01:48:08 12/09/2026 |
| 75 | CoinP |
BTC/USDT | $76,963.43 | $1,014,309,640 | 01:57:15 12/09/2026 |
| 76 | Hotcoin |
BTC/USDT | $77,054.61 | $950,529,136 | 01:57:10 12/09/2026 |
| 77 |  Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 78 | Ourbit |
BTC/USDT | $77,016.24 | $937,807,113 | 01:51:10 12/09/2026 |
| 79 | Azbit |
BTC/USDC | $76,994.43 | $903,258,339 | 01:57:11 12/09/2026 |
| 80 |  ApeX Omni |
BTC/USDT | $77,002.30 | $900,822,170 | 02:03:16 12/09/2026 |
| 81 |  Lighter |
BTC/USDC | $76,992.86 | $896,686,640 | 01:57:15 12/09/2026 |
| 82 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 83 | Tapbit |
BTC/USDT | $77,006.91 | $843,099,469 | 01:57:11 12/09/2026 |
| 84 | Batonex |
BTC/USDT | $77,037.97 | $824,962,003 | 02:00:07 12/09/2026 |
| 85 | CEEX exchange |
BTC/USDT | $77,813.58 | $814,346,304 | 02:00:08 12/09/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $77,041.23 | $777,084,495 | 02:00:07 12/09/2026 |
| 87 |  YUBIT |
BTC/USDT | $76,994.84 | $758,987,878 | 01:57:09 12/09/2026 |
| 88 |  4E |
BTC/USDT | $77,003.11 | $726,969,272 | 01:57:07 12/09/2026 |
| 89 |  YEX |
BTC/USDT | $76,968.79 | $719,318,626 | 01:57:16 12/09/2026 |
| 90 | DigiFinex |
BTC/USDT | $77,042.46 | $716,948,218 | 02:00:10 12/09/2026 |
| 91 |  BitTap |
BTC/USDT | $77,000.58 | $704,399,743 | 02:00:17 12/09/2026 |
| 92 | Gate |
BTC/USDT | $76,992.32 | $699,757,586 | 01:56:24 12/09/2026 |
| 93 |  EdgeX |
BTC/USDC | $77,020.59 | $699,605,466 | 02:03:15 12/09/2026 |
| 94 | BlockFin |
BTC/USDT | $76,963.29 | $678,583,405 | 01:57:15 12/09/2026 |
| 95 | UZX |
BTC/USDT | $77,006.81 | $678,114,689 | 01:57:07 12/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
BTC/USD | $77,136.17 | $670,493,005 | 02:03:50 12/09/2026 |
| 97 |  Bullish |
BTC/USDC | $76,962.33 | $665,863,365 | 01:54:07 12/09/2026 |
| 98 |  Kalshi |
BTC/USD | $77,060.32 | $663,780,029 | 02:03:15 12/09/2026 |
| 99 |  Bitbaby |
BTC/USDT | $76,973.49 | $651,364,031 | 01:57:16 12/09/2026 |
| 100 | Toobit |
BTC/USDT | $76,998.65 | $637,190,341 | 01:57:11 12/09/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $77,035.57 | $620,375,897 | 02:00:11 12/09/2026 |
| 102 |  OKX |
BTC/USDT | $76,996.02 | $615,516,599 | 01:56:24 12/09/2026 |
| 103 |  Gems Trade |
BTC/USDT | $77,043.36 | $615,461,968 | 02:00:14 12/09/2026 |
| 104 | Bybit |
BTC/USDT | $76,961.75 | $605,678,730 | 01:54:12 12/09/2026 |
| 105 |  HTX |
BTC/USDT | $76,927.79 | $604,236,240 | 01:54:23 12/09/2026 |
| 106 | Biconomy.com |
BTC/USDT | $77,006.91 | $590,538,471 | 01:57:09 12/09/2026 |
| 107 | YUBIT |
BTC/USDT | $76,970.13 | $579,110,775 | 01:57:16 12/09/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $76,993.21 | $566,035,443 | 01:56:29 12/09/2026 |
| 109 |  AIA Exchange |
BTC/USDT | $77,045.00 | $564,079,999 | 02:00:11 12/09/2026 |
| 110 |  Pacifica |
BTC/USD | $77,054.67 | $562,322,302 | 02:03:15 12/09/2026 |
| 111 | MEXC |
BTC/USDT | $77,015.20 | $554,579,257 | 01:57:10 12/09/2026 |
| 112 | WEEX |
BTC/USDT | $76,998.64 | $548,371,202 | 01:57:10 12/09/2026 |
| 113 | OrangeX |
BTC/USDT | $76,996.37 | $547,960,988 | 01:57:10 12/09/2026 |
| 114 |  IMBX |
BTC/USDT | $76,992.98 | $547,140,188 | 02:00:17 12/09/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $77,157.65 | $526,708,639 | 01:33:19 12/09/2026 |
| 116 |  OneBullEx |
BTC/USDT | $76,992.88 | $521,171,945 | 02:00:15 12/09/2026 |
| 117 |  KuCoin |
XBT/USDT | $76,954.29 | $520,314,872 | 01:57:19 12/09/2026 |
| 118 |  LBank |
BTC/USDT | $76,968.79 | $519,410,902 | 01:57:16 12/09/2026 |
| 119 |  Aivora Exchange |
BTC/USDT | $77,005.58 | $517,476,899 | 02:00:17 12/09/2026 |
| 120 |  Deribit |
BTC/USD | $77,213.14 | $502,714,214 | 01:18:56 12/09/2026 |
| 121 | HTX |
BTC/USDT | $77,034.92 | $499,330,440 | 01:59:54 12/09/2026 |
| 122 |  CRMClick |
BTC/USDT | $77,050.60 | $499,306,971 | 02:00:12 12/09/2026 |
| 123 |  Bullbit |
BTC/USDC | $77,067.42 | $498,162,687 | 02:03:17 12/09/2026 |
| 124 | Binance |
BTC/USDC | $77,015.80 | $483,007,588 | 01:56:52 12/09/2026 |
| 125 | WEEX |
BTC/USDC | $76,997.25 | $479,870,204 | 01:57:10 12/09/2026 |
| 126 |  XXKK |
BTC/USDT | $76,960.52 | $478,645,185 | 01:54:07 12/09/2026 |
| 127 |  BigONE |
BTC/USDT | $76,998.65 | $470,873,122 | 01:57:10 12/09/2026 |
| 128 | CoinW |
BTC/USDT | $77,008.84 | $470,428,592 | 01:57:07 12/09/2026 |
| 129 | Toobit |
BTC/USDC | $76,971.45 | $463,274,441 | 01:57:16 12/09/2026 |
| 130 |  AstralX |
BTC/USDT | $76,965.53 | $459,398,347 | 01:57:15 12/09/2026 |
| 131 | CrypFine |
BTC/USDT | $76,966.65 | $458,870,754 | 01:54:09 12/09/2026 |
| 132 |  XT.COM |
BTC/USDT | $76,993.90 | $437,610,700 | 01:57:12 12/09/2026 |
| 133 | KuCoin |
BTC/USDT | $77,014.59 | $424,832,849 | 01:57:53 12/09/2026 |
| 134 |  Phemex |
BTC/USD | $76,973.82 | $411,785,722 | 01:57:15 12/09/2026 |
| 135 | LBank |
BTC/USDT | $77,006.33 | $391,827,498 | 01:57:08 12/09/2026 |
| 136 |  BASEKX |
BTC/USDT | $76,996.68 | $388,338,264 | 02:00:16 12/09/2026 |
| 137 |  BVOX |
BTC/USDT | $76,932.72 | $374,172,429 | 01:54:15 12/09/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $76,965.16 | $373,730,558 | 01:54:10 12/09/2026 |
| 139 |  Bitcastle |
BTC/USDT | $77,044.80 | $371,568,115 | 02:00:11 12/09/2026 |
| 140 | Phemex |
BTC/USDT | $76,973.54 | $368,650,424 | 01:57:15 12/09/2026 |
| 141 | FameEX |
BTC/USDT | $76,987.52 | $365,415,379 | 01:57:08 12/09/2026 |
| 142 | Hotcoin |
BTC/USD | $76,960.01 | $352,926,839 | 01:57:18 12/09/2026 |
| 143 |  ASTX |
BTC/USDT | $76,996.68 | $350,334,310 | 02:00:16 12/09/2026 |
| 144 |  EasiCoin |
BTC/USDT | $76,992.68 | $340,397,887 | 02:00:16 12/09/2026 |
| 145 |  Poloniex |
BTC/USDT | $77,007.00 | $338,582,780 | 01:59:23 12/09/2026 |
| 146 | BloFin |
BTC/USDT | $76,981.87 | $323,967,605 | 01:48:17 12/09/2026 |
| 147 |  AEGET |
BTC/USDT | $76,995.58 | $321,736,212 | 02:00:16 12/09/2026 |
| 148 |  EVEDEX |
BTC/USD | $77,058.17 | $317,196,689 | 02:03:15 12/09/2026 |
| 149 | Aivora Exchange |
BTC/USDC | $77,000.22 | $316,891,140 | 02:00:17 12/09/2026 |
| 150 |  Variational |
BTC/USDC | $76,962.65 | $305,849,727 | 02:03:16 12/09/2026 |
| 151 |  AlphaX |
BTC/USDT | $76,995.24 | $305,767,384 | 02:00:15 12/09/2026 |
| 152 | BiKing |
BTC/USDT | $77,042.46 | $294,018,740 | 02:00:08 12/09/2026 |
| 153 | Hibt |
BTC/USDT | $77,006.91 | $290,603,227 | 01:57:08 12/09/2026 |
| 154 | Bitget |
BTC/USDT | $76,954.45 | $290,571,565 | 01:55:40 12/09/2026 |
| 155 |  BTSE |
BTC/USDT | $76,961.61 | $284,351,315 | 01:51:15 12/09/2026 |
| 156 |  Kraken |
XBT/USD | $77,014.80 | $275,711,495 | 01:59:55 12/09/2026 |
| 157 |  CoinChief |
BTC/USDT | $77,007.81 | $270,696,779 | 01:57:08 12/09/2026 |
| 158 | Phemex |
BTC/USDT | $76,966.19 | $270,368,602 | 01:57:12 12/09/2026 |
| 159 |  B2Z Exchange |
BTC/USD | $77,033.46 | $269,016,890 | 02:00:15 12/09/2026 |
| 160 |  BITmarkets |
BTC/USDT | $76,991.38 | $268,843,892 | 02:00:15 12/09/2026 |
| 161 |  Extended |
BTC/USD | $77,049.80 | $264,196,719 | 02:03:16 12/09/2026 |
| 162 |  IndoEx |
BTC/USDT | $77,005.84 | $258,961,083 | 01:57:09 12/09/2026 |
| 163 | BitradeX |
BTC/USDT | $77,044.81 | $258,723,922 | 02:00:10 12/09/2026 |
| 164 | Websea |
BTC/USDT | $76,992.72 | $250,300,214 | 01:57:12 12/09/2026 |
| 165 | idax exchange |
BTC/USDT | $77,042.14 | $247,408,918 | 02:00:13 12/09/2026 |
| 166 | WHXEX |
BTC/USDT | $77,040.84 | $246,919,815 | 02:00:08 12/09/2026 |
| 167 | Koinbay |
BTC/USDT | $76,999.89 | $246,527,177 | 01:57:19 12/09/2026 |
| 168 | Bybit |
BTC/USD | $76,926.25 | $245,291,459 | 01:54:15 12/09/2026 |
| 169 | BTCC |
BTC/USDC | $76,980.27 | $241,258,803 | 01:57:10 12/09/2026 |
| 170 | Pionex |
ADA/BTC | $0.2034 | $234,418,634 | 01:57:16 12/09/2026 |
| 171 | Crypto.com Exchange |
BTC/USDT | $76,962.16 | $230,945,931 | 01:54:10 12/09/2026 |
| 172 | KCEX |
BTC/USDC | $76,959.86 | $223,780,461 | 01:57:15 12/09/2026 |
| 173 | Hibt |
BTC/USDC | $76,998.71 | $221,126,773 | 01:57:08 12/09/2026 |
| 174 |  Bitstamp by Robinhood |
BTC/USD | $77,033.84 | $219,058,829 | 01:59:23 12/09/2026 |
| 175 | YEX |
BTC/USDC | $76,976.76 | $218,718,724 | 01:57:16 12/09/2026 |
| 176 | Bitrue |
BTC/USDT | $77,006.91 | $216,842,976 | 01:57:08 12/09/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $77,667.49 | $216,631,125 | 20:15:16 11/09/2026 |
| 178 | BitMart |
BTC/USDT | $77,042.45 | $205,051,856 | 02:00:07 12/09/2026 |
| 179 | Biconomy.com |
BTC/USDC | $77,003.07 | $203,942,863 | 01:57:09 12/09/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $63,078.36 | $203,850,677 | 02:00:08 12/09/2026 |
| 181 | BitMart |
BTC/USD | $77,005.24 | $199,911,202 | 02:00:15 12/09/2026 |
| 182 | Blockfinex |
BTC/USDT | $77,932.08 | $199,455,141 | 17:27:08 10/09/2026 |
| 183 | Pionex |
ORDI/BTC | $3.97 | $193,977,821 | 01:57:16 12/09/2026 |
| 184 | Bitunix |
BTC/USDT | $76,961.47 | $184,137,685 | 01:54:07 12/09/2026 |
| 185 | Zoomex |
BTC/USDT | $76,964.11 | $181,709,012 | 01:54:11 12/09/2026 |
| 186 | Bitbaby |
BTC/USDC | $76,964.76 | $178,009,604 | 01:57:16 12/09/2026 |
| 187 | WOO X Pro |
BTC/USDT | $77,033.22 | $173,849,663 | 02:00:12 12/09/2026 |
| 188 | LBank |
BTC/USDC | $77,003.08 | $173,429,077 | 01:57:08 12/09/2026 |
| 189 | BingX |
BTC/USDT | $77,088.43 | $170,188,073 | 01:45:08 12/09/2026 |
| 190 | Pionex |
XRP/BTC | $1.35 | $168,731,731 | 01:57:16 12/09/2026 |
| 191 | MGBX |
BTC/USDT | $77,006.77 | $164,132,282 | 01:57:11 12/09/2026 |
| 192 | Bitunix |
BTC/USDC | $76,950.97 | $161,998,434 | 01:54:17 12/09/2026 |
| 193 | Pionex |
LINK/BTC | $11.52 | $160,045,352 | 01:57:16 12/09/2026 |
| 194 | IndoEx |
ETH/BTC | $2,539.09 | $158,593,565 | 01:57:09 12/09/2026 |
| 195 | WhiteBIT |
BTC/USDT | $77,016.57 | $158,288,367 | 01:57:10 12/09/2026 |
| 196 |  ZKE |
BTC/USDT | $77,046.49 | $148,445,478 | 02:00:12 12/09/2026 |
| 197 |  Grvt |
BTC/USDT | $76,953.09 | $148,412,749 | 01:06:23 12/09/2026 |
| 198 | Toobit |
BTC/USDC | $76,998.71 | $144,313,195 | 01:57:11 12/09/2026 |
| 199 |  Coinstore |
BTC/USDT | $76,971.30 | $142,518,880 | 01:57:07 12/09/2026 |
| 200 |  SuperEx |
BTC/USD1 | $77,028.52 | $142,262,473 | 02:00:11 12/09/2026 |
| 201 | Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 202 |  LMAX Digital |
BTC/USD | $77,044.38 | $140,577,047 | 02:00:08 12/09/2026 |
| 203 |  DeriW |
BTC/USDT | $76,985.50 | $139,720,630 | 02:03:15 12/09/2026 |
| 204 | Binance |
BTC/USD1 | $77,012.24 | $138,827,591 | 01:56:52 12/09/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $77,032.79 | $134,083,758 | 02:00:08 12/09/2026 |
| 206 | Tapbit |
BTC/USDC | $77,011.05 | $133,952,419 | 01:57:11 12/09/2026 |
| 207 | IBIT Global |
BTC/USDT | $77,030.82 | $133,807,085 | 02:00:07 12/09/2026 |
| 208 |  Cryptomus |
BTC/USDT | $77,032.81 | $130,843,502 | 02:00:07 12/09/2026 |
| 209 |  GroveX |
BTC/USDT | $77,040.37 | $125,246,271 | 02:00:11 12/09/2026 |
| 210 |  BYDFi |
BTC/USDT | $77,006.88 | $123,327,465 | 01:57:08 12/09/2026 |
| 211 |  Bitfinex |
BTC/USD | $77,033.00 | $122,640,150 | 01:59:23 12/09/2026 |
| 212 |  ALP.COM |
BTC/USDT | $77,035.81 | $121,162,944 | 02:00:08 12/09/2026 |
| 213 | XT.COM |
BTC/USDC | $76,999.33 | $120,737,828 | 01:57:12 12/09/2026 |
| 214 | Pionex |
SOL/BTC | $100.90 | $119,796,868 | 01:57:16 12/09/2026 |
| 215 | Bullish |
BTC/USD | $76,962.78 | $113,867,880 | 01:54:07 12/09/2026 |
| 216 | Deribit |
BTC/USD | $76,995.88 | $111,201,930 | 01:18:56 12/09/2026 |
| 217 | Bitbaby |
BTC/USDT | $77,033.22 | $108,804,758 | 02:00:13 12/09/2026 |
| 218 | Pionex |
DOGE/BTC | $0.08390 | $104,886,307 | 01:57:16 12/09/2026 |
| 219 | Pionex |
SUI/BTC | $0.7212 | $104,307,992 | 01:57:16 12/09/2026 |
| 220 |  Antarctic |
BTC/USDT | $77,013.84 | $103,325,224 | 02:03:18 12/09/2026 |
| 221 | BITmarkets |
BTC/USD | $77,051.50 | $103,183,530 | 02:00:12 12/09/2026 |
| 222 | B2Z Exchange |
BTC/USD | $77,057.70 | $103,181,544 | 02:00:12 12/09/2026 |
| 223 |  bitFlyer |
BTC/JPY | $77,006.89 | $102,134,289 | 01:57:15 12/09/2026 |
| 224 |  Tebbit |
BTC/USDT | $77,041.98 | $101,694,467 | 02:00:12 12/09/2026 |
| 225 |  Upbit |
BTC/KRW | $78,062.97 | $101,661,911 | 01:56:24 12/09/2026 |
| 226 | Pionex |
ETH/BTC | $2,532.74 | $98,053,540 | 01:57:16 12/09/2026 |
| 227 | BYDFi |
BTC/USDT | $76,919.51 | $97,424,454 | 02:00:16 12/09/2026 |
| 228 |  Reya |
BTC/USDT | $77,004.70 | $95,118,695 | 02:03:15 12/09/2026 |
| 229 | GroveX |
BTC/USDC | $77,047.01 | $93,943,039 | 02:00:11 12/09/2026 |
| 230 | YEX |
BTC/USD | $76,968.53 | $93,036,091 | 01:57:16 12/09/2026 |
| 231 | BigONE |
ETH/BTC | $2,535.64 | $91,794,255 | 01:57:10 12/09/2026 |
| 232 |  P2B |
BTC/USDT | $77,004.06 | $91,582,258 | 01:51:08 12/09/2026 |
| 233 | BingX |
BTC/USD | $76,991.28 | $85,236,815 | 01:57:18 12/09/2026 |
| 234 | OneEx |
BTC/USDT | $77,040.80 | $83,563,766 | 02:00:07 12/09/2026 |
| 235 | YUBIT |
BTC/USD | $76,966.52 | $82,032,785 | 01:57:16 12/09/2026 |
| 236 |  CoinEx |
BTC/USDT | $77,062.85 | $81,800,703 | 01:57:15 12/09/2026 |
| 237 | Binance |
BTC/U | $77,010.82 | $79,740,539 | 01:56:52 12/09/2026 |
| 238 | WHXEX |
BTC/USDC | $77,038.21 | $78,514,734 | 02:00:08 12/09/2026 |
| 239 | idax exchange |
BTC/USDC | $77,048.22 | $78,509,058 | 02:00:13 12/09/2026 |
| 240 | Koinbay |
BTC/USDC | $76,995.88 | $78,242,994 | 01:57:19 12/09/2026 |
| 241 | Bitfinex |
BTC/USDT | $77,036.36 | $77,390,926 | 01:59:23 12/09/2026 |
| 242 | CZR Exchange |
BTC/USDT | $77,041.96 | $75,574,554 | 02:00:15 12/09/2026 |
| 243 |  Cofinex |
BTC/USDC | $76,998.02 | $75,409,181 | 02:00:17 12/09/2026 |
| 244 | Zoomex |
BTC/USD | $77,562.66 | $74,290,648 | 02:00:15 12/09/2026 |
| 245 | BlockFin |
BTC/USDC | $77,003.43 | $73,851,827 | 01:57:11 12/09/2026 |
| 246 | SuperEx |
BTC/USDT | $77,046.04 | $72,898,274 | 02:00:11 12/09/2026 |
| 247 | YEX |
BTC/USDT | $77,040.80 | $72,385,820 | 02:00:08 12/09/2026 |
| 248 | Bitunix |
BTC/USD | $76,915.16 | $72,138,166 | 01:54:17 12/09/2026 |
| 249 | Bitcastle |
BTC/USDT | $76,988.98 | $72,031,026 | 02:00:18 12/09/2026 |
| 250 | IMBX |
BTC/USDT | $77,028.81 | $70,032,660 | 02:00:13 12/09/2026 |
| 251 |  Bitvavo |
BTC/EUR | $77,043.95 | $69,778,093 | 01:57:08 12/09/2026 |
| 252 |  Niza.io |
BTC/USD | $77,000.00 | $69,488,093 | 01:57:10 12/09/2026 |
| 253 | Pionex |
BNB/BTC | $722.17 | $67,701,849 | 01:57:16 12/09/2026 |
| 254 | KTX |
BTC/USDT | $77,030.90 | $64,951,994 | 02:00:11 12/09/2026 |
| 255 | BitTap |
BTC/USDT | $77,034.79 | $57,174,563 | 02:00:16 12/09/2026 |
| 256 | IndoEx |
BTC/BNB | $77,010.56 | $56,260,601 | 01:57:09 12/09/2026 |
| 257 | WHXEX |
BTC/USD | $76,984.85 | $55,839,653 | 02:00:16 12/09/2026 |
| 258 |  Coincheck |
BTC/JPY | $77,104.69 | $53,858,298 | 01:57:08 12/09/2026 |
| 259 | Cofinex |
BTC/USD | $76,984.15 | $53,501,097 | 02:00:17 12/09/2026 |
| 260 |  Arcus |
BTC/USD | $76,957.86 | $52,246,306 | 01:54:15 12/09/2026 |
| 261 |  Flipster |
BTC/USDT | $76,970.39 | $51,872,966 | 02:00:15 12/09/2026 |
| 262 |  FMFW.io |
BTC/USD | $77,025.50 | $49,490,090 | 01:57:12 12/09/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $77,030.19 | $49,485,350 | 02:00:07 12/09/2026 |
| 264 |  Changelly |
BTC/USDT | $77,030.19 | $49,481,978 | 02:00:10 12/09/2026 |
| 265 |  HitBTC |
BTC/USDT | $77,027.35 | $49,479,986 | 02:00:11 12/09/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $77,027.35 | $49,479,366 | 02:00:11 12/09/2026 |
| 267 | SuperEx |
BTC/USDC | $77,053.81 | $49,424,354 | 02:00:11 12/09/2026 |
| 268 | MEXC |
BTC/USDC | $76,976.85 | $49,093,158 | 01:57:16 12/09/2026 |
| 269 | Bitrue |
BTC/USDC | $77,003.09 | $48,456,829 | 01:57:08 12/09/2026 |
| 270 | Bitfinex |
ETH/BTC | $2,536.39 | $48,297,367 | 01:59:23 12/09/2026 |
| 271 | Bybit |
BTC/USDC | $76,963.45 | $47,676,296 | 01:54:12 12/09/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $77,003.81 | $47,639,486 | 01:57:07 12/09/2026 |
| 273 | IndoEx |
ETC/BTC | $7.62 | $47,374,037 | 01:57:09 12/09/2026 |
| 274 | ZKE |
BTC/USDC | $77,034.19 | $47,114,279 | 02:00:12 12/09/2026 |
| 275 | Binance |
BTC/FDUSD | $77,004.76 | $43,264,663 | 01:56:52 12/09/2026 |
| 276 | Deepcoin |
BTC/USDT | $77,006.91 | $42,273,747 | 01:57:07 12/09/2026 |
| 277 | Bullish |
BTC/USDT | $76,959.22 | $41,999,456 | 01:54:07 12/09/2026 |
| 278 | Phemex |
BTC/USDC | $76,966.75 | $41,432,239 | 01:57:15 12/09/2026 |
| 279 | BloFin |
BTC/USDC | $77,039.77 | $41,230,761 | 01:48:08 12/09/2026 |
| 280 |  HashKey Exchange |
BTC/USD | $76,940.43 | $40,615,741 | 01:57:10 12/09/2026 |
| 281 | Binance |
ETH/BTC | $2,534.36 | $39,153,530 | 01:56:52 12/09/2026 |
| 282 | BYDFi |
BTC/USDC | $76,924.03 | $38,011,409 | 02:00:16 12/09/2026 |
| 283 |  CoinMy |
BTC/USDT | $108,731 | $37,803,490 | 02:00:11 12/09/2026 |
| 284 | Hotcoin |
BTC/USDC | $76,958.03 | $37,520,436 | 01:57:10 12/09/2026 |
| 285 | Binance |
BTC/USD1 | $76,933.73 | $37,428,087 | 01:54:17 12/09/2026 |
| 286 | Kraken |
XBT/EUR | $77,066.62 | $36,064,947 | 01:59:24 12/09/2026 |
| 287 |  Bit2Me |
BTC/EUR | $77,050.68 | $35,578,838 | 01:57:07 12/09/2026 |
| 288 |  KlicklX |
BTC/USDT | $77,030.92 | $34,810,681 | 02:00:12 12/09/2026 |
| 289 | OKX |
BTC/USDC | $77,006.58 | $34,249,476 | 01:56:24 12/09/2026 |
| 290 | BTSE |
BTC/USDT | $77,006.03 | $33,887,184 | 01:51:07 12/09/2026 |
| 291 | BVOX |
BTC/USDT | $76,964.02 | $33,487,232 | 01:54:10 12/09/2026 |
| 292 | Binance |
ETH/BTC | $2,531.37 | $33,437,141 | 01:54:17 12/09/2026 |
| 293 | Bullish |
BTC/EURCV | $76,962.35 | $33,436,254 | 01:54:07 12/09/2026 |
| 294 | P2B |
BTC/USDC | $77,003.47 | $33,055,959 | 01:51:08 12/09/2026 |
| 295 | BITmarkets |
BTC/USDT | $77,057.70 | $32,893,775 | 02:00:12 12/09/2026 |
| 296 | B2Z Exchange |
BTC/USDT | $77,059.36 | $32,892,856 | 02:00:12 12/09/2026 |
| 297 | AlphaX |
BTC/USDT | $77,046.47 | $32,687,249 | 02:00:12 12/09/2026 |
| 298 | Deribit |
BTC/USDC | $77,213.31 | $32,648,718 | 01:18:56 12/09/2026 |
| 299 | Bitfinex |
BTC/USDT | $77,036.86 | $32,459,539 | 01:57:15 12/09/2026 |
| 300 |  Tothemoon |
BTC/EUR | $77,077.09 | $31,535,839 | 02:00:16 12/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 12/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,872,345,545 với tỷ giá $76,968.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.