Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,197,319,639,407 Khối lượng (24h): $48,182,020,416 Thị phần: BTC: 58.4%, ETH: 9.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:28:00 21/06/2026
Giá Bitcoin (BTC)
$64,001.20 0.81%
1.0000 BTC Mua: 1,707,989,429 đ. Bán: 1,716,000,000 đ
Thấp: $63,187.77 Cao: $64,465.71

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $63,905.45 $20,360,540,213 16:00:15 21/06/2026
2 BTCC BTCC BTC/USDT $63,875.03 $7,947,138,273 15:57:16 21/06/2026
3 SunX SunX BTC/USDT $63,914.83 $6,973,658,280 16:00:18 21/06/2026
4 Binance Binance BTC/USDT $63,866.86 $5,858,251,396 15:54:16 21/06/2026
5 Tapbit Tapbit BTC/USDT $63,883.27 $5,597,880,768 15:57:15 21/06/2026
6 DigiFinex DigiFinex BTC/USDT $63,907.64 $5,019,981,666 16:00:15 21/06/2026
7 Deepcoin Deepcoin BTC/USDT $63,878.38 $4,680,362,108 15:57:15 21/06/2026
8 CoinUp.io CoinUp.io BTC/USDT $63,876.81 $4,638,542,802 15:57:17 21/06/2026
9 Toobit Toobit BTC/USDT $63,878.38 $4,615,018,195 15:57:15 21/06/2026
10 WEEX WEEX BTC/USDT $63,878.28 $4,613,032,449 15:57:16 21/06/2026
11 Echobit Echobit BTC/USDT $63,878.38 $3,678,790,215 15:57:16 21/06/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $63,876.91 $3,508,435,952 15:57:17 21/06/2026
13 CoinW CoinW BTC/USDT $63,878.38 $3,476,418,893 15:57:17 21/06/2026
14 MEXC MEXC BTC/USDT $63,881.27 $3,334,199,509 15:57:17 21/06/2026
15 CEEX exchange CEEX exchange BTC/USDT $63,913.84 $3,331,912,235 16:00:16 21/06/2026
16 BVOX BVOX BTC/USDT $63,878.28 $3,302,267,641 15:57:15 21/06/2026
17 Ourbit Ourbit BTC/USDT $63,876.81 $3,291,464,167 15:57:17 21/06/2026
18 Ju.com Ju.com BTC/USDT $63,907.00 $3,141,824,995 16:00:16 21/06/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $63,858.07 $3,074,358,740 16:03:17 21/06/2026
20 Gate Gate BTC/USDT $63,858.57 $2,619,511,457 15:54:20 21/06/2026
21 KCEX KCEX BTC/USDT $63,878.28 $2,615,997,146 15:57:15 21/06/2026
22 Pionex Pionex BTC/USDT $63,878.28 $2,420,039,416 15:57:16 21/06/2026
23 Biconomy.com Biconomy.com BTC/USDT $63,876.48 $2,397,005,408 15:57:15 21/06/2026
24 Bybit Bybit BTC/USDT $63,858.37 $2,386,102,137 15:54:16 21/06/2026
25 BiFinance BiFinance BTC/USDT $63,912.43 $2,208,469,453 15:57:07 21/06/2026
26 Zoomex Zoomex BTC/USDT $64,503.22 $2,099,517,448 15:57:15 21/06/2026
27 BiKing BiKing BTC/USDT $63,906.84 $2,073,336,162 16:00:16 21/06/2026
28 Ulink Ulink BTC/USDT $63,914.83 $2,017,110,203 16:00:19 21/06/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,931.50 $1,961,659,691 16:00:15 21/06/2026
30 CoinUp.io CoinUp.io BTC/USDT $63,909.94 $1,943,186,899 15:57:09 21/06/2026
31 Bitbase Bitbase BTC/USDT $63,976.00 $1,940,957,738 15:27:11 21/06/2026
32 OrangeX OrangeX BTC/USDT $63,844.68 $1,881,754,853 15:48:15 21/06/2026
33 Hibt Hibt BTC/USDT $65,438.70 $1,865,055,191 10:03:26 15/06/2026
34 SunX SunX BTC/USDT $63,925.10 $1,781,261,921 16:00:11 21/06/2026
35 Ulink Ulink BTC/USDT $63,925.10 $1,781,261,921 16:00:11 21/06/2026
36 Bitget Bitget BTC/USDT $63,860.36 $1,739,890,061 15:54:16 21/06/2026
37 FameEX FameEX BTC/USDT $63,877.78 $1,642,145,469 15:57:17 21/06/2026
38 Koinbay Koinbay BTC/USDT $95,250.91 $1,637,008,894 16:00:15 21/06/2026
39 BTCC BTCC BTC/USDT $63,898.88 $1,597,385,104 15:57:09 21/06/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,906.70 $1,531,720,966 16:00:15 21/06/2026
41 CoinP CoinP BTC/USDT $63,932.51 $1,516,876,559 16:00:11 21/06/2026
42 MGBX MGBX BTC/USDT $63,876.71 $1,471,362,449 15:57:17 21/06/2026
43 IBIT Global IBIT Global BTC/USDT $63,907.30 $1,428,182,904 16:00:17 21/06/2026
44 MSX MSX BTC/USD $63,913.41 $1,401,962,201 16:03:51 21/06/2026
45 Binance Binance BTC/USDC $63,867.99 $1,370,596,658 15:54:16 21/06/2026
46 UZX UZX BTC/USDT $63,874.68 $1,363,402,324 15:57:16 21/06/2026
47 Hyperliquid Hyperliquid BTC/USD $63,797.84 $1,151,710,406 15:57:26 21/06/2026
48 Batonex Batonex BTC/USDT $63,904.61 $1,106,882,083 16:00:16 21/06/2026
49 OneEx OneEx BTC/USDT $63,914.93 $1,100,926,143 16:00:16 21/06/2026
50 Pionex Pionex BTC/USDT $63,911.31 $1,079,136,596 15:57:12 21/06/2026
51 Azbit Azbit BTC/USDT $63,914.22 $1,045,888,375 15:57:11 21/06/2026
52 Websea Websea BTC/USDT $63,896.26 $1,042,163,574 15:57:17 21/06/2026
53 Bitunix Bitunix BTC/USDT $63,870.11 $1,003,755,333 15:54:17 21/06/2026
54 ApeX Omni ApeX Omni BTC/USDT $63,845.78 $960,156,004 16:03:15 21/06/2026
55 WOO X Pro WOO X Pro BTC/USDT $63,909.84 $950,900,585 16:00:16 21/06/2026
56 Picol Picol BTC/USDT $63,937.21 $949,297,096 16:00:08 21/06/2026
57 BingX BingX BTC/USDT $63,878.58 $945,828,669 15:57:17 21/06/2026
58 BitxEX BitxEX BTC/USDT $63,931.25 $919,287,375 16:00:08 21/06/2026
59 Ekbit Ekbit BTC/USDT $63,914.59 $867,210,937 16:00:15 21/06/2026
60 Bitbase Bitbase BTC/USDT $63,958.82 $862,461,272 15:24:25 21/06/2026
61 BTSE BTSE BTC/USDT $63,874.58 $825,343,260 15:57:15 21/06/2026
62 B2Z Exchange B2Z Exchange BTC/USD $63,931.71 $810,717,382 16:00:15 21/06/2026
63 BITmarkets BITmarkets BTC/USDT $63,905.10 $810,363,994 16:00:15 21/06/2026
64 Bitrue Bitrue BTC/USDT $63,877.28 $782,828,939 15:57:16 21/06/2026
65 PrimeXBT PrimeXBT BTC/USDT $63,890.22 $739,661,625 16:00:15 21/06/2026
66 Coinlocally Coinlocally BTC/USDT $63,880.58 $726,201,165 15:57:16 21/06/2026
67 CoinP CoinP BTC/USDT $63,912.94 $694,305,241 16:00:15 21/06/2026
68 IMBX IMBX BTC/USDT $63,914.04 $649,462,179 16:00:15 21/06/2026
69 OneBullEx OneBullEx BTC/USDT $63,431.16 $649,264,954 16:00:18 21/06/2026
70 CZR Exchange CZR Exchange BTC/USDT $63,910.04 $636,243,545 16:00:17 21/06/2026
71 CEEX exchange CEEX exchange BTC/USDT $63,925.39 $615,977,217 16:00:08 21/06/2026
72 CrypFine CrypFine BTC/USDT $63,890.80 $615,686,468 15:57:18 21/06/2026
73 KCEX KCEX BTC/USDT $63,912.86 $611,986,149 15:57:09 21/06/2026
74 Azbit Azbit BTC/USDC $63,919.06 $606,279,531 15:57:11 21/06/2026
75 idax exchange idax exchange BTC/USDT $63,907.44 $597,596,972 16:00:17 21/06/2026
76 WHXEX WHXEX BTC/USDT $63,907.44 $597,573,285 16:00:16 21/06/2026
77 Blockfinex Blockfinex BTC/USDT $63,907.10 $597,569,782 16:00:15 21/06/2026
78 AscendEX AscendEX BTC/USDT $63,866.78 $571,416,391 15:57:08 21/06/2026
79 Binance Binance BTC/USDT $63,912.77 $568,755,192 15:56:54 21/06/2026
80 AIA Exchange AIA Exchange BTC/USDT $63,924.90 $564,209,982 16:00:07 21/06/2026
81 YUBIT YUBIT BTC/USDT $63,911.10 $540,247,410 15:57:11 21/06/2026
82 Ourbit Ourbit BTC/USDT $63,908.47 $502,068,929 15:54:12 21/06/2026
83 VOOX Exchange VOOX Exchange BTC/USDT $63,911.11 $501,867,807 15:57:08 21/06/2026
84 Aster Aster BTC/USDT $63,855.37 $498,898,678 15:54:15 21/06/2026
85 LBank LBank BTC/USDT $63,878.38 $487,215,193 15:57:17 21/06/2026
86 CoinW CoinW BTC/USDT $63,904.19 $480,671,418 15:57:12 21/06/2026
87 Hotcoin Hotcoin BTC/USDT $63,879.88 $465,484,094 15:57:17 21/06/2026
88 BitGW Exchange BitGW Exchange BTC/USDT $63,924.90 $463,439,668 16:00:07 21/06/2026
89 Aivora Exchange Aivora Exchange BTC/USDT $63,913.04 $459,835,596 16:00:17 21/06/2026
90 CoinMy CoinMy BTC/USDT $63,913.04 $450,156,136 16:00:16 21/06/2026
91 HTX HTX BTC/USDT $63,866.26 $442,086,952 15:54:17 21/06/2026
92 BVOX BVOX BTC/USDT $63,909.94 $429,912,253 15:57:07 21/06/2026
93 BitradeX BitradeX BTC/USDT $63,847.66 $419,753,389 15:51:15 21/06/2026
94 FameEX FameEX BTC/USDT $63,903.18 $417,260,888 15:57:08 21/06/2026
95 WhiteBIT WhiteBIT BTC/USDT $63,877.44 $417,206,154 15:48:15 21/06/2026
96 BlockFin BlockFin BTC/USDT $63,927.97 $415,420,745 16:00:10 21/06/2026
97 Gate Gate BTC/USDT $63,916.38 $409,540,375 15:56:54 21/06/2026
98 MEXC MEXC BTC/USDT $63,916.67 $379,782,116 15:57:07 21/06/2026
99 XXKK XXKK BTC/USDT $63,911.80 $372,946,364 15:57:20 21/06/2026
100 Lighter Lighter BTC/USDC $63,967.79 $368,608,032 16:00:15 21/06/2026
101 OKX OKX BTC/USDT $63,901.06 $365,827,549 15:56:23 21/06/2026
102 Gems Trade Gems Trade BTC/USDT $63,895.76 $364,900,662 15:57:13 21/06/2026
103 WEEX WEEX BTC/USDT $63,909.94 $348,820,553 15:57:09 21/06/2026
104 KuCoin KuCoin XBT/USDT $64,048.50 $345,278,789 22:57:19 20/06/2026
105 Batonex Batonex BTC/USDT $63,931.49 $337,930,911 16:00:07 21/06/2026
106 BitTap BitTap BTC/USDT $63,913.74 $336,237,604 16:00:17 21/06/2026
107 Toobit Toobit BTC/USDT $63,909.95 $335,834,453 15:57:09 21/06/2026
108 Biconomy.com Biconomy.com BTC/USDT $63,909.94 $334,801,185 15:57:09 21/06/2026
109 YUBIT YUBIT BTC/USDT $63,876.81 $332,122,642 15:57:15 21/06/2026
110 Bitbase Bitbase BTC/USDC $63,986.29 $325,978,093 15:27:11 21/06/2026
111 Hotcoin Hotcoin BTC/USDT $63,908.63 $317,000,013 15:59:53 21/06/2026
112 Coinflare Coinflare BTC/USDT $76,092.21 $312,889,808 16:00:15 21/06/2026
113 Bybit Bybit BTC/USDT $63,885.73 $310,626,948 15:54:12 21/06/2026
114 BlockFin BlockFin BTC/USDT $63,914.83 $305,109,959 16:00:15 21/06/2026
115 EagleX EagleX BTC/USDT $63,914.53 $302,326,250 16:00:15 21/06/2026
116 Koinbay Koinbay BTC/USDT $63,938.61 $301,585,295 16:00:09 21/06/2026
117 WHXEX WHXEX BTC/USDT $63,931.23 $301,505,553 16:00:08 21/06/2026
118 idax exchange idax exchange BTC/USDT $63,931.23 $301,504,579 16:00:09 21/06/2026
119 Blockfinex Blockfinex BTC/USDT $63,931.23 $301,500,468 16:00:07 21/06/2026
120 Phemex Phemex BTC/USD $63,881.52 $291,934,817 15:57:17 21/06/2026
121 DigiFinex DigiFinex BTC/USDT $63,929.49 $291,408,329 16:00:07 21/06/2026
122 4E 4E BTC/USDT $63,939.68 $281,016,152 16:00:11 21/06/2026
123 Toobit Toobit BTC/USDC $63,880.97 $279,855,354 15:57:15 21/06/2026
124 Poloniex Poloniex BTC/USDT $63,914.92 $279,265,035 15:59:23 21/06/2026
125 XT.COM XT.COM BTC/USDT $63,911.32 $272,364,138 15:57:12 21/06/2026
126 YEX YEX BTC/USDT $63,907.44 $270,033,547 16:00:17 21/06/2026
127 Bitbaby Bitbaby BTC/USDT $63,877.11 $264,097,020 15:57:16 21/06/2026
128 Pacifica Pacifica BTC/USD $63,893.30 $262,572,489 16:03:15 21/06/2026
129 UZX UZX BTC/USDT $63,891.34 $262,335,371 15:54:17 21/06/2026
130 EVEDEX EVEDEX BTC/USD $63,895.80 $255,840,767 16:03:15 21/06/2026
131 CoinW CoinW BTC/USDC $63,881.07 $253,602,403 15:57:17 21/06/2026
132 CoinChief CoinChief BTC/USDT $63,912.85 $247,626,771 15:57:08 21/06/2026
133 OrangeX OrangeX BTC/USDT $63,869.94 $241,971,695 15:48:07 21/06/2026
134 Coinbase Exchange Coinbase Exchange BTC/USD $63,913.05 $235,468,573 15:56:29 21/06/2026
135 BloFin BloFin BTC/USDT $63,906.41 $233,945,702 15:54:09 21/06/2026
136 Phemex Phemex BTC/USDT $63,912.43 $229,992,022 15:57:09 21/06/2026
137 Phemex Phemex BTC/USDT $63,883.37 $228,966,934 15:57:17 21/06/2026
138 Deepcoin Deepcoin BTC/USDT $63,909.87 $228,790,408 15:57:07 21/06/2026
139 Grvt Grvt BTC/USDT $63,807.76 $228,175,113 15:36:23 21/06/2026
140 WhiteBIT WhiteBIT BTC/USDT $63,879.14 $225,731,933 15:48:09 21/06/2026
141 BiKing BiKing BTC/USDT $63,932.32 $221,375,135 16:00:08 21/06/2026
142 Bullish Bullish BTC/USDC $63,907.62 $218,253,251 15:57:07 21/06/2026
143 EdgeX EdgeX BTC/USD $63,889.11 $216,019,488 16:03:15 21/06/2026
144 Tapbit Tapbit BTC/USDT $63,909.94 $215,040,409 15:57:09 21/06/2026
145 Pionex Pionex ORDI/BTC $3.37 $213,604,229 15:57:16 21/06/2026
146 Hibt Hibt BTC/USDT $63,909.87 $209,240,665 15:57:12 21/06/2026
147 Dmex Dmex BTC/USD $63,895.51 $203,045,148 16:03:16 21/06/2026
148 Aivora Exchange Aivora Exchange BTC/USDC $63,921.10 $202,216,500 16:00:17 21/06/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,838.31 $198,514,531 15:36:20 21/06/2026
150 AscendEX AscendEX BTC/USDT $63,878.28 $195,344,941 15:57:15 21/06/2026
151 EasiCoin EasiCoin BTC/USDT $63,907.54 $191,047,653 16:00:16 21/06/2026
152 Deepcoin Deepcoin BTC/USD $62,308.38 $187,720,799 16:24:15 19/06/2026
153 BigONE BigONE BTC/USDT $63,909.94 $187,007,683 15:57:09 21/06/2026
154 ZKE ZKE BTC/USDT $63,932.31 $180,906,444 16:00:09 21/06/2026
155 CrypFine CrypFine BTC/USDT $63,903.61 $175,628,507 15:57:12 21/06/2026
156 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,917.55 $169,653,715 15:57:08 21/06/2026
157 KTX KTX BTC/USDT $63,905.95 $168,632,516 16:00:15 21/06/2026
158 Bitget Bitget BTC/USDT $63,892.92 $166,483,719 15:54:12 21/06/2026
159 Deribit Deribit BTC/USD $63,890.35 $164,334,963 15:54:53 21/06/2026
160 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,951.98 $151,917,050 16:00:08 21/06/2026
161 BloFin BloFin BTC/USDT $63,867.31 $150,614,718 15:54:16 21/06/2026
162 Azbit Azbit ETH/BTC $1,727.00 $143,968,922 15:57:11 21/06/2026
163 Tebbit Tebbit BTC/USDT $63,911.44 $143,434,158 16:00:15 21/06/2026
164 Binance Binance BTC/USDC $63,914.52 $143,022,292 15:56:54 21/06/2026
165 DeriW DeriW BTC/USDT $63,896.12 $140,865,499 16:03:16 21/06/2026
166 Bitcastle Bitcastle BTC/USDT $63,937.48 $137,477,633 16:00:11 21/06/2026
167 BitMEX BitMEX XBT/USD $63,893.76 $134,391,800 15:57:16 21/06/2026
168 KuCoin KuCoin BTC/USDT $63,925.52 $133,479,306 15:59:23 21/06/2026
169 BITmarkets BITmarkets BTC/USD $63,952.00 $132,520,864 16:00:08 21/06/2026
170 B2Z Exchange B2Z Exchange BTC/USD $63,959.30 $132,517,414 16:00:11 21/06/2026
171 Bybit Bybit BTC/USD $63,864.85 $130,191,118 15:54:16 21/06/2026
172 Bitrue Bitrue BTC/USDT $63,909.95 $128,648,179 15:57:08 21/06/2026
173 Websea Websea BTC/USDT $63,906.97 $125,058,069 15:57:10 21/06/2026
174 Pionex Pionex SOL/BTC $72.97 $113,594,353 15:57:16 21/06/2026
175 BitMart BitMart BTC/USDT $63,909.94 $113,253,397 15:57:08 21/06/2026
176 IndoEx IndoEx BTC/USDT $63,863.89 $113,093,328 15:57:11 21/06/2026
177 LBank LBank BTC/USDT $63,907.81 $112,731,437 15:57:12 21/06/2026
178 CRMClick CRMClick BTC/USDT $63,938.69 $106,230,894 15:57:08 21/06/2026
179 HTX HTX BTC/USDT $63,954.58 $105,752,492 15:59:54 21/06/2026
180 SWFT Trade SWFT Trade BTC/USDT $63,951.97 $105,747,321 16:00:11 21/06/2026
181 AEGET AEGET BTC/USDT $63,907.54 $104,080,048 16:00:18 21/06/2026
182 Echobit Echobit BTC/USDT $63,909.97 $103,671,422 15:57:09 21/06/2026
183 Pionex Pionex ADA/BTC $0.1606 $102,226,543 15:57:16 21/06/2026
184 AlphaX AlphaX BTC/USDT $63,908.04 $101,873,810 16:00:16 21/06/2026
185 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
186 Bitunix Bitunix BTC/USDT $63,905.29 $97,749,389 15:54:09 21/06/2026
187 KCEX KCEX BTC/USDC $63,880.97 $96,959,700 15:57:15 21/06/2026
188 Zoomex Zoomex BTC/USDT $63,867.86 $93,428,801 15:48:10 21/06/2026
189 Hotcoin Hotcoin BTC/USD $63,881.97 $92,945,726 15:57:17 21/06/2026
190 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,908.22 $91,000,359 15:57:08 21/06/2026
191 WOO X Pro WOO X Pro BTC/USDT $63,929.80 $90,475,777 16:00:07 21/06/2026
192 BingX BingX BTC/USDT $63,909.94 $89,668,174 15:57:07 21/06/2026
193 Coinlocally Coinlocally BTC/USDT $63,932.70 $87,989,115 16:00:07 21/06/2026
194 YEX YEX BTC/USDC $63,917.30 $87,247,651 16:00:17 21/06/2026
195 P2B P2B BTC/USDT $63,915.02 $83,610,495 15:57:18 21/06/2026
196 Ju.com Ju.com BTC/USDT $63,932.34 $78,994,750 16:00:13 21/06/2026
197 P2B P2B BTC/USD $63,992.33 $78,479,962 15:57:18 21/06/2026
198 Binance Binance BTC/USD1 $63,914.31 $76,875,770 15:56:54 21/06/2026
199 Pionex Pionex LINK/BTC $7.92 $75,481,503 15:57:16 21/06/2026
200 Extended Extended BTC/USD $63,887.86 $74,572,907 16:03:16 21/06/2026
201 LATOKEN LATOKEN BTC/USDT $63,918.16 $73,104,655 15:57:08 21/06/2026
202 BitradeX BitradeX BTC/USDT $63,871.10 $72,707,155 15:51:08 21/06/2026
203 BTCC BTCC BTC/USDC $63,911.24 $71,495,327 15:57:09 21/06/2026
204 Bitunix Bitunix BTC/USDC $63,853.11 $71,100,033 15:54:17 21/06/2026
205 IndoEx IndoEx ETH/BTC $1,725.00 $69,559,867 15:57:11 21/06/2026
206 MGBX MGBX BTC/USDT $63,909.94 $69,427,394 15:57:08 21/06/2026
207 Bitbaby Bitbaby BTC/USDC $63,882.52 $66,761,948 15:57:16 21/06/2026
208 Hibt Hibt BTC/USDC $63,914.04 $65,470,115 15:57:12 21/06/2026
209 BitxEX BitxEX BTC/USDT $63,897.61 $64,190,144 16:00:18 21/06/2026
210 bitFlyer bitFlyer BTC/JPY $63,902.03 $63,141,549 15:57:15 21/06/2026
211 Pionex Pionex SUI/BTC $0.7059 $62,764,741 15:57:16 21/06/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $63,929.49 $62,494,349 16:00:08 21/06/2026
213 ALP.COM ALP.COM BTC/USDT $63,908.07 $62,155,928 15:57:10 21/06/2026
214 EagleX EagleX BTC/USDT $63,931.25 $62,110,527 16:00:07 21/06/2026
215 Pionex Pionex XRP/BTC $1.14 $60,608,526 15:57:16 21/06/2026
216 Toobit Toobit BTC/USDC $63,914.57 $59,455,019 15:57:09 21/06/2026
217 Reya Reya BTC/USDT $63,789.73 $58,667,736 16:03:16 21/06/2026
218 Phemex Phemex BTC/USDC $63,880.87 $57,217,140 15:57:17 21/06/2026
219 LBank LBank BTC/USDC $63,913.28 $57,125,515 15:57:12 21/06/2026
220 Bitcastle Bitcastle BTC/USDT $63,915.73 $55,384,898 16:00:19 21/06/2026
221 MemeMax MemeMax BTC/USDC $63,899.15 $55,381,124 16:03:15 21/06/2026
222 Orderly Orderly BTC/USDC $63,897.50 $55,379,409 16:03:16 21/06/2026
223 Bitbaby Bitbaby BTC/USDT $63,912.85 $55,017,421 15:57:07 21/06/2026
224 IBIT Global IBIT Global BTC/USDT $63,931.24 $53,573,281 16:00:07 21/06/2026
225 XT.COM XT.COM BTC/USDC $63,913.29 $52,705,916 15:57:12 21/06/2026
226 Tapbit Tapbit BTC/USDC $63,914.07 $51,926,310 15:57:09 21/06/2026
227 Pionex Pionex ETH/BTC $1,725.74 $51,882,819 15:57:16 21/06/2026
228 Pionex Pionex BNB/BTC $588.19 $49,329,350 15:57:16 21/06/2026
229 Kraken Kraken XBT/USD $63,921.40 $48,852,054 15:59:55 21/06/2026
230 LMAX Digital LMAX Digital BTC/USD $63,917.69 $48,349,718 16:00:09 21/06/2026
231 BYDFi BYDFi BTC/USDT $63,932.34 $48,085,665 16:00:07 21/06/2026
232 Bitfinex Bitfinex BTC/USD $63,993.00 $48,029,627 15:59:24 21/06/2026
233 YoBit YoBit ZEC/BTC $456.74 $47,898,859 16:00:09 21/06/2026
234 B2Z Exchange B2Z Exchange BTC/USDT $63,929.58 $47,840,377 16:00:11 21/06/2026
235 BITmarkets BITmarkets BTC/USDT $63,928.20 $47,836,390 16:00:08 21/06/2026
236 BTSE BTSE BTC/USDT $63,902.45 $47,770,956 15:57:11 21/06/2026
237 Pionex Pionex DOGE/BTC $0.08298 $42,331,990 15:57:16 21/06/2026
238 Biconomy.com Biconomy.com BTC/USDC $63,914.06 $41,809,250 15:57:09 21/06/2026
239 BingX BingX BTC/USD $63,901.00 $40,798,060 15:57:17 21/06/2026
240 Cryptomus Cryptomus BTC/USDT $63,936.09 $40,789,229 16:00:07 21/06/2026
241 ADEN ADEN BTC/USDT $63,882.94 $40,296,778 16:03:52 21/06/2026
242 Binance Binance BTC/U $63,916.66 $39,859,945 15:56:54 21/06/2026
243 dYdX v4 dYdX v4 BTC/USD $63,902.46 $39,808,280 16:04:16 21/06/2026
244 Deribit Deribit BTC/USD $63,898.26 $39,554,700 15:54:53 21/06/2026
245 Antarctic Antarctic BTC/USDT $63,863.96 $39,463,642 16:03:17 21/06/2026
246 Zoomex Zoomex BTC/USD $64,400.27 $39,460,494 15:57:15 21/06/2026
247 KTX KTX BTC/USDT $63,923.83 $38,430,197 16:00:07 21/06/2026
248 CoinMy CoinMy BTC/USDT $108,626 $37,766,913 16:00:09 21/06/2026
249 YEX YEX BTC/USD $63,912.92 $36,083,716 16:00:17 21/06/2026
250 OneEx OneEx BTC/USDT $63,931.29 $36,044,481 16:00:07 21/06/2026
251 BitTap BitTap BTC/USDT $63,935.45 $35,555,371 16:00:07 21/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,921.95 $34,198,378 15:59:23 21/06/2026
253 Upbit Upbit BTC/KRW $63,227.33 $34,152,649 15:56:53 21/06/2026
254 BYDFi BYDFi BTC/USDT $63,868.95 $34,111,550 16:00:16 21/06/2026
255 Tebbit Tebbit BTC/USDT $63,931.25 $33,987,615 16:00:07 21/06/2026
256 MEXC MEXC BTC/USDC $63,881.07 $31,892,651 15:57:17 21/06/2026
257 Flipster Flipster BTC/USDT $63,877.68 $31,488,371 16:00:15 21/06/2026
258 Bullish Bullish BTC/USD $63,892.58 $30,317,321 15:57:07 21/06/2026
259 SuperEx SuperEx BTC/USDT $63,929.52 $28,252,908 16:00:09 21/06/2026
260 Binance Binance BTC/FDUSD $63,918.81 $27,696,859 15:56:54 21/06/2026
261 AlphaX AlphaX BTC/USDT $63,939.91 $27,016,461 16:00:11 21/06/2026
262 Koinbay Koinbay BTC/USDC $63,943.39 $26,797,680 16:00:09 21/06/2026
263 idax exchange idax exchange BTC/USDC $63,941.81 $26,793,917 16:00:09 21/06/2026
264 WHXEX WHXEX BTC/USDC $63,944.22 $26,792,994 16:00:08 21/06/2026
265 Cofinex Cofinex BTC/USDC $63,890.81 $26,663,292 16:00:17 21/06/2026
266 P2B P2B BTC/USDC $63,913.89 $26,536,431 15:57:18 21/06/2026
267 Binance Binance BTC/JPY $63,963.66 $25,206,038 15:56:54 21/06/2026
268 CZR Exchange CZR Exchange BTC/USDT $63,931.92 $25,015,788 16:00:09 21/06/2026
269 YUBIT YUBIT BTC/USD $63,876.47 $24,859,580 15:57:15 21/06/2026
270 IndoEx IndoEx BTC/BNB $63,863.65 $24,560,798 15:57:11 21/06/2026
271 Cofinex Cofinex BTC/USD $63,914.97 $23,784,369 16:00:17 21/06/2026
272 WHXEX WHXEX BTC/USD $63,911.54 $23,189,894 16:00:16 21/06/2026
273 Blockfinex Blockfinex BTC/USD $63,910.32 $23,189,758 16:00:15 21/06/2026
274 YEX YEX BTC/USDT $63,931.24 $23,132,969 16:00:08 21/06/2026
275 Backpack Exchange Backpack Exchange BTC/USDC $63,900.56 $22,739,453 15:57:16 21/06/2026
276 Nivex Nivex BTC/USDT $63,935.89 $20,737,719 16:00:07 21/06/2026
277 EasiCoin EasiCoin BTC/USDT $63,931.25 $20,708,756 16:00:07 21/06/2026
278 IndoEx IndoEx ETC/BTC $7.38 $20,512,741 15:57:11 21/06/2026
279 BigONE BigONE ETH/BTC $1,728.58 $20,098,163 15:57:09 21/06/2026
280 YoBit YoBit DASH/BTC $37.06 $20,043,726 16:00:09 21/06/2026
281 Mars Exchange Mars Exchange BTC/USDT $63,914.32 $19,454,647 16:00:12 21/06/2026
282 SunX SunX BTC/USDT $60,898.35 $19,205,382 16:03:16 21/06/2026
283 Bullish Bullish BTC/USDT $63,892.11 $18,991,388 15:57:07 21/06/2026
284 Bitunix Bitunix BTC/USD $63,865.36 $18,971,359 15:54:17 21/06/2026
285 Changelly Changelly BTC/USDT $63,938.84 $18,719,499 16:00:08 21/06/2026
286 HitBTC HitBTC BTC/USDT $63,937.76 $18,718,776 16:00:07 21/06/2026
287 Mandala Exchange Mandala Exchange BTC/USDT $63,937.76 $18,718,776 16:00:07 21/06/2026
288 FMFW.io FMFW.io BTC/USD $64,022.28 $18,718,776 16:00:07 21/06/2026
289 Gleec BTC Gleec BTC BTC/USDT $63,937.76 $18,718,776 16:00:08 21/06/2026
290 Echobit Echobit BTC/USDC $63,914.54 $18,401,248 15:57:09 21/06/2026
291 Polyx Polyx BTC/USDT $63,919.51 $18,261,100 16:00:08 21/06/2026
292 KlicklX KlicklX BTC/USDT $63,916.27 $18,050,973 16:00:08 21/06/2026
293 C-Patex C-Patex BTC/USDT $63,900.25 $17,646,544 15:57:12 21/06/2026
294 Hotcoin Hotcoin BTC/USDC $63,913.55 $16,775,028 15:59:53 21/06/2026
295 ChangeNOW ChangeNOW BTC/USDT $64,175.53 $16,536,885 16:00:10 21/06/2026
296 ZKE ZKE BTC/USDC $63,945.80 $16,076,073 16:00:09 21/06/2026
297 Bitrue Bitrue BTC/USDC $63,914.07 $15,577,189 15:57:08 21/06/2026
298 Bithumb Bithumb BTC/KRW $63,245.66 $15,076,322 15:59:53 21/06/2026
299 WOO X Pro WOO X Pro BTC/USDC $63,915.80 $14,904,656 16:00:16 21/06/2026
300 CoinCola CoinCola BTC/USDT $63,887.58 $14,886,997 16:00:08 21/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 21/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,360,540,213 với tỷ giá $63,905.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá