Bitcoin BTC
Xếp hạng #1
12:53:00 26/08/2026
Giá Bitcoin (BTC)
$79,027.95 -2.15%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,767.47 | $21,607,150,230 | 11:57:16 26/08/2026 |
| 2 |  Binance |
BTC/USDT | $78,835.84 | $15,276,486,239 | 11:54:17 26/08/2026 |
| 3 |  BTCC |
BTC/USDT | $78,865.96 | $15,016,828,951 | 11:57:16 26/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,788.81 | $12,349,603,556 | 12:00:18 26/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,743.21 | $11,700,145,545 | 11:57:15 26/08/2026 |
| 6 |  WEEX |
BTC/USDT | $78,751.21 | $11,688,425,165 | 11:57:17 26/08/2026 |
| 7 |  KCEX |
BTC/USDT | $78,749.87 | $9,778,419,119 | 11:57:15 26/08/2026 |
| 8 |  BVOX |
BTC/USDT | $78,835.16 | $8,537,805,116 | 11:54:15 26/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $78,747.97 | $8,239,039,488 | 11:57:15 26/08/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $78,751.31 | $7,959,124,013 | 11:57:18 26/08/2026 |
| 11 |  BitMart |
BTC/USDT | $78,779.42 | $7,308,205,219 | 12:00:15 26/08/2026 |
| 12 |  Bybit |
BTC/USDT | $78,832.37 | $6,097,044,429 | 11:54:16 26/08/2026 |
| 13 |  Pionex |
BTC/USDT | $78,751.31 | $5,809,340,053 | 11:57:16 26/08/2026 |
| 14 |  MEXC |
BTC/USDT | $78,742.01 | $5,370,613,383 | 11:57:16 26/08/2026 |
| 15 |  BiKing |
BTC/USDT | $78,750.07 | $5,321,795,903 | 11:57:16 26/08/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $78,743.51 | $5,310,977,077 | 11:57:15 26/08/2026 |
| 17 |  Toobit |
BTC/USDT | $78,751.31 | $5,279,323,664 | 11:57:16 26/08/2026 |
| 18 |  Websea |
BTC/USDT | $78,776.47 | $5,279,252,195 | 11:57:17 26/08/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $78,828.07 | $4,889,343,660 | 12:00:16 26/08/2026 |
| 20 |  Hotcoin |
BTC/USDT | $78,741.01 | $4,722,918,835 | 11:57:21 26/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,794.55 | $4,547,894,208 | 12:03:20 26/08/2026 |
| 22 |  Hyperliquid |
BTC/USDC | $78,780.92 | $4,427,313,834 | 11:57:26 26/08/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $78,787.77 | $4,373,976,709 | 12:00:16 26/08/2026 |
| 24 |  SunX |
BTC/USDT | $78,788.81 | $4,372,700,163 | 12:00:19 26/08/2026 |
| 25 |  CoinW |
BTC/USDT | $78,751.41 | $4,363,577,821 | 11:57:18 26/08/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $78,748.67 | $4,218,511,564 | 11:57:17 26/08/2026 |
| 27 | Binance |
BTC/USDC | $78,840.30 | $4,058,966,827 | 11:54:17 26/08/2026 |
| 28 |  Gate |
BTC/USDT | $78,750.51 | $4,006,614,759 | 11:57:20 26/08/2026 |
| 29 |  FameEX |
BTC/USDT | $78,757.40 | $3,822,155,124 | 11:57:21 26/08/2026 |
| 30 |  OrangeX |
BTC/USDT | $78,757.57 | $3,802,383,449 | 11:57:15 26/08/2026 |
| 31 |  IBIT Global |
BTC/USDT | $78,788.61 | $3,671,057,941 | 12:00:17 26/08/2026 |
| 32 |  MSX |
BTC/USD | $78,784.32 | $3,535,362,521 | 12:03:41 26/08/2026 |
| 33 | BTCC |
BTC/USDT | $78,872.69 | $3,456,567,405 | 11:57:09 26/08/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $78,787.87 | $3,380,008,498 | 12:00:16 26/08/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $78,787.72 | $3,318,680,907 | 12:00:16 26/08/2026 |
| 36 |  Deepcoin |
BTC/USDT | $78,750.61 | $3,268,639,567 | 11:57:15 26/08/2026 |
| 37 | Pionex |
BTC/USDT | $78,790.20 | $3,072,622,208 | 11:57:08 26/08/2026 |
| 38 |  BitxEX |
BTC/USDT | $78,834.10 | $3,070,866,537 | 12:00:09 26/08/2026 |
| 39 |  Bitget |
BTC/USDT | $78,749.51 | $3,046,062,450 | 11:57:16 26/08/2026 |
| 40 |  UZX |
BTC/USDT | $78,844.36 | $2,974,333,089 | 11:54:15 26/08/2026 |
| 41 |  Ulink |
BTC/USDT | $78,788.71 | $2,909,059,624 | 12:00:18 26/08/2026 |
| 42 |  Bitbase |
BTC/USDT | $78,831.97 | $2,872,598,482 | 11:54:18 26/08/2026 |
| 43 |  Hibt |
BTC/USDT | $78,866.76 | $2,792,067,875 | 11:54:17 26/08/2026 |
| 44 |  Batonex |
BTC/USDT | $78,787.67 | $2,770,507,535 | 12:00:15 26/08/2026 |
| 45 |  Bitunix |
BTC/USDT | $78,749.77 | $2,728,521,342 | 11:57:16 26/08/2026 |
| 46 |  Picol |
BTC/USDT | $78,834.10 | $2,708,824,110 | 12:00:10 26/08/2026 |
| 47 |  Zoomex |
BTC/USDT | $79,026.09 | $2,649,200,284 | 11:57:24 26/08/2026 |
| 48 |  CoinP |
BTC/USDT | $78,825.27 | $2,263,699,553 | 12:00:08 26/08/2026 |
| 49 |  BiFinance |
BTC/USDT | $78,804.17 | $2,230,828,506 | 11:57:07 26/08/2026 |
| 50 | CoinUp.io |
BTC/USDT | $78,790.20 | $2,208,458,056 | 11:57:08 26/08/2026 |
| 51 |  AEGET |
BTC/USDT | $78,788.81 | $2,185,533,797 | 12:00:15 26/08/2026 |
| 52 |  BASEKX |
BTC/USDT | $78,787.77 | $2,178,272,444 | 12:00:16 26/08/2026 |
| 53 |  MGBX |
BTC/USDT | $78,748.67 | $2,120,583,139 | 11:57:15 26/08/2026 |
| 54 |  OneEx |
BTC/USDT | $78,788.81 | $1,960,536,739 | 12:00:15 26/08/2026 |
| 55 |  Bitrue |
BTC/USDT | $78,751.81 | $1,900,447,033 | 11:57:16 26/08/2026 |
| 56 |  ApeX Omni |
BTC/USDT | $78,787.95 | $1,820,632,271 | 12:03:16 26/08/2026 |
| 57 | SunX |
BTC/USDT | $78,836.45 | $1,768,744,997 | 12:00:10 26/08/2026 |
| 58 | Ulink |
BTC/USDT | $78,824.85 | $1,754,729,043 | 12:00:09 26/08/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $78,787.77 | $1,721,606,214 | 12:00:16 26/08/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $78,817.84 | $1,663,459,168 | 11:54:15 26/08/2026 |
| 61 | Echobit |
BTC/USDT | $78,786.70 | $1,616,631,495 | 11:57:12 26/08/2026 |
| 62 |  idax exchange |
BTC/USDT | $78,788.71 | $1,588,821,606 | 12:00:17 26/08/2026 |
| 63 |  WHXEX |
BTC/USDT | $78,788.71 | $1,588,818,821 | 12:00:16 26/08/2026 |
| 64 |  Blockfinex |
BTC/USDT | $78,788.71 | $1,588,818,014 | 12:00:15 26/08/2026 |
| 65 |  Koinbay |
BTC/USDT | $78,843.57 | $1,582,572,520 | 11:57:15 26/08/2026 |
| 66 |  Lighter |
BTC/USDC | $78,802.21 | $1,572,176,980 | 11:57:15 26/08/2026 |
| 67 | Binance |
BTC/USDT | $78,812.52 | $1,561,606,679 | 11:56:52 26/08/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $78,799.47 | $1,436,072,572 | 12:00:16 26/08/2026 |
| 69 |  CrypFine |
BTC/USDT | $78,771.80 | $1,358,841,117 | 11:57:22 26/08/2026 |
| 70 | x.me Exchange |
BTC/USDT | $78,782.63 | $1,337,448,393 | 11:57:13 26/08/2026 |
| 71 | KCEX |
BTC/USDT | $78,831.74 | $1,287,772,822 | 11:57:07 26/08/2026 |
| 72 |  Variational |
BTC/USDC | $78,806.87 | $1,229,907,636 | 12:03:16 26/08/2026 |
| 73 |  BingX |
BTC/USDT | $78,756.60 | $1,206,564,594 | 11:57:17 26/08/2026 |
| 74 |  OneBullEx |
BTC/USDT | $78,788.71 | $1,133,059,276 | 12:00:19 26/08/2026 |
| 75 | Echobit |
BTC/USDC | $78,777.29 | $1,097,524,579 | 11:57:12 26/08/2026 |
| 76 |  BlockFin |
BTC/USDT | $78,792.61 | $1,059,007,789 | 12:00:15 26/08/2026 |
| 77 |  Azbit |
BTC/USDT | $78,797.97 | $1,047,473,244 | 11:57:11 26/08/2026 |
| 78 |  Aster |
BTC/USDT | $78,849.34 | $1,005,598,890 | 11:54:15 26/08/2026 |
| 79 | CoinP |
BTC/USDT | $78,805.71 | $1,001,311,418 | 12:00:15 26/08/2026 |
| 80 | Hotcoin |
BTC/USDT | $78,864.83 | $1,001,273,598 | 11:57:15 26/08/2026 |
| 81 | BlockFin |
BTC/USDT | $78,822.68 | $960,014,346 | 12:00:08 26/08/2026 |
| 82 |  BitradeX |
BTC/USDT | $78,740.11 | $935,652,479 | 11:57:15 26/08/2026 |
| 83 | Batonex |
BTC/USDT | $78,835.66 | $924,925,199 | 12:00:09 26/08/2026 |
| 84 | Tapbit |
BTC/USDT | $78,798.20 | $876,938,883 | 11:57:08 26/08/2026 |
| 85 |  YUBIT |
BTC/USDT | $78,786.72 | $873,851,729 | 11:57:10 26/08/2026 |
| 86 | Ourbit |
BTC/USDT | $78,865.12 | $863,577,388 | 11:51:11 26/08/2026 |
| 87 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 88 | CoinW |
BTC/USDC | $78,754.30 | $810,863,689 | 11:57:18 26/08/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $78,804.77 | $793,059,853 | 12:00:16 26/08/2026 |
| 90 |  4E |
BTC/USDT | $78,834.11 | $772,520,394 | 12:00:09 26/08/2026 |
| 91 |  KTX |
BTC/USDT | $78,739.72 | $767,980,734 | 12:00:15 26/08/2026 |
| 92 |  BitDelta |
BTC/USDT | $78,819.65 | $757,281,195 | 12:00:09 26/08/2026 |
| 93 | DigiFinex |
BTC/USDT | $78,869.86 | $737,722,686 | 11:54:07 26/08/2026 |
| 94 | UZX |
BTC/USDT | $78,786.72 | $722,944,777 | 11:57:09 26/08/2026 |
| 95 | MEXC |
BTC/USDT | $78,842.17 | $722,333,039 | 11:48:10 26/08/2026 |
| 96 | Biconomy.com |
BTC/USDT | $78,795.59 | $715,112,702 | 11:57:07 26/08/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $78,796.43 | $714,833,484 | 11:56:59 26/08/2026 |
| 98 |  XXKK |
BTC/USDT | $78,811.50 | $710,614,636 | 12:00:09 26/08/2026 |
| 99 | Gate |
BTC/USDT | $78,811.99 | $700,581,719 | 11:59:54 26/08/2026 |
| 100 | Bybit |
BTC/USDT | $78,871.11 | $694,734,723 | 11:54:10 26/08/2026 |
| 101 | WEEX |
BTC/USDT | $78,793.98 | $693,239,882 | 11:57:09 26/08/2026 |
| 102 | Azbit |
BTC/USDC | $78,812.46 | $686,771,391 | 11:57:11 26/08/2026 |
| 103 |  Bitbaby |
BTC/USDT | $78,802.57 | $666,927,085 | 12:00:15 26/08/2026 |
| 104 |  Pacifica |
BTC/USD | $78,797.55 | $665,740,730 | 12:03:15 26/08/2026 |
| 105 | CEEX exchange |
BTC/USDT | $78,820.94 | $663,224,484 | 12:00:10 26/08/2026 |
| 106 | YUBIT |
BTC/USDT | $78,751.71 | $644,966,872 | 11:57:16 26/08/2026 |
| 107 |  Bullish |
BTC/USDC | $78,834.36 | $640,043,753 | 11:57:10 26/08/2026 |
| 108 |  Coinbase Derivatives Exchange |
BTC/USD | $78,770.10 | $626,350,288 | 12:03:50 26/08/2026 |
| 109 |  HTX |
BTC/USDT | $78,738.50 | $625,652,284 | 11:57:25 26/08/2026 |
| 110 | Deepcoin |
BTC/USDT | $78,790.20 | $621,875,775 | 11:57:07 26/08/2026 |
| 111 | BiKing |
BTC/USDT | $78,794.20 | $608,932,465 | 11:57:07 26/08/2026 |
| 112 |  BTSE |
BTC/USDT | $78,752.31 | $594,750,242 | 11:57:16 26/08/2026 |
| 113 |  BitGW Exchange |
BTC/USDT | $78,783.90 | $592,496,062 | 11:57:11 26/08/2026 |
| 114 | Toobit |
BTC/USDC | $78,759.00 | $591,562,896 | 11:57:16 26/08/2026 |
| 115 |  BloFin |
BTC/USDT | $78,748.01 | $586,779,772 | 11:57:17 26/08/2026 |
| 116 |  BitTap |
BTC/USDT | $78,798.11 | $583,457,989 | 12:00:16 26/08/2026 |
| 117 |  AIA Exchange |
BTC/USDT | $78,808.45 | $583,339,071 | 12:00:07 26/08/2026 |
| 118 |  Phemex |
BTC/USD | $78,740.84 | $582,773,351 | 11:57:15 26/08/2026 |
| 119 |  B2Z Exchange |
BTC/USD | $78,834.67 | $578,140,286 | 12:00:15 26/08/2026 |
| 120 |  BITmarkets |
BTC/USDT | $78,809.71 | $577,999,481 | 12:00:15 26/08/2026 |
| 121 | OrangeX |
BTC/USDT | $78,788.26 | $572,955,692 | 11:57:08 26/08/2026 |
| 122 |  LBank |
BTC/USDT | $78,740.81 | $572,828,721 | 11:57:16 26/08/2026 |
| 123 |  OKX |
BTC/USDT | $78,836.81 | $571,946,448 | 11:56:24 26/08/2026 |
| 124 |  KuCoin |
XBT/USDT | $78,760.90 | $570,212,936 | 11:57:19 26/08/2026 |
| 125 |  Gems Trade |
BTC/USDT | $78,837.65 | $569,976,660 | 12:00:10 26/08/2026 |
| 126 | BVOX |
BTC/USDT | $78,869.85 | $567,118,656 | 11:54:08 26/08/2026 |
| 127 | Toobit |
BTC/USDT | $78,790.49 | $550,766,961 | 11:57:11 26/08/2026 |
| 128 |  IMBX |
BTC/USDT | $78,788.81 | $535,690,919 | 12:00:15 26/08/2026 |
| 129 |  BigONE |
BTC/USDT | $78,782.63 | $528,642,491 | 11:57:11 26/08/2026 |
| 130 | BloFin |
BTC/USDT | $78,866.79 | $528,187,021 | 11:54:09 26/08/2026 |
| 131 | CrypFine |
BTC/USDT | $78,789.48 | $510,806,698 | 11:57:13 26/08/2026 |
| 132 |  EdgeX |
BTC/USDC | $78,793.42 | $509,964,927 | 12:03:17 26/08/2026 |
| 133 |  Deribit |
BTC/USD | $78,902.32 | $503,674,240 | 11:51:54 26/08/2026 |
| 134 |  Crypto.com Exchange |
BTC/USD | $78,933.03 | $497,953,734 | 11:45:24 26/08/2026 |
| 135 | TruBit Pro Exchange |
BTC/USDT | $78,834.11 | $492,690,805 | 12:00:09 26/08/2026 |
| 136 | Phemex |
BTC/USDT | $78,740.11 | $487,991,105 | 11:57:15 26/08/2026 |
| 137 | Binance |
BTC/USDC | $78,806.72 | $487,226,417 | 11:56:52 26/08/2026 |
| 138 | FameEX |
BTC/USDT | $78,819.70 | $484,966,236 | 11:57:10 26/08/2026 |
| 139 |  AstralX |
BTC/USDT | $78,795.71 | $470,780,579 | 12:00:15 26/08/2026 |
| 140 |  XT.COM |
BTC/USDT | $78,782.62 | $468,318,164 | 11:57:12 26/08/2026 |
| 141 | Bitget |
BTC/USDT | $78,789.87 | $458,621,311 | 11:58:03 26/08/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $78,790.79 | $430,150,278 | 12:00:16 26/08/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $78,782.04 | $430,135,340 | 11:57:11 26/08/2026 |
| 144 |  Poloniex |
BTC/USDT | $78,825.41 | $417,501,714 | 11:59:53 26/08/2026 |
| 145 |  EasiCoin |
BTC/USDT | $78,787.37 | $385,755,558 | 12:00:17 26/08/2026 |
| 146 | LBank |
BTC/USDT | $78,786.53 | $382,299,970 | 11:57:11 26/08/2026 |
| 147 | CoinW |
BTC/USDT | $78,799.97 | $378,486,044 | 11:57:07 26/08/2026 |
| 148 |  Kalshi |
BTC/USD | $78,815.34 | $374,537,611 | 12:03:15 26/08/2026 |
| 149 |  Bitcastle |
BTC/USDT | $78,837.56 | $363,967,234 | 12:00:13 26/08/2026 |
| 150 |  EVEDEX |
BTC/USD | $78,810.50 | $334,234,672 | 12:03:15 26/08/2026 |
| 151 | Hibt |
BTC/USDT | $78,869.84 | $309,238,395 | 11:54:08 26/08/2026 |
| 152 | Hotcoin |
BTC/USD | $78,739.53 | $304,018,683 | 11:57:21 26/08/2026 |
| 153 | Bybit |
BTC/USD | $78,840.03 | $291,058,941 | 11:54:16 26/08/2026 |
| 154 | KuCoin |
BTC/USDT | $78,829.85 | $289,580,114 | 11:59:23 26/08/2026 |
| 155 | Phemex |
BTC/USDT | $78,786.73 | $283,135,747 | 11:57:12 26/08/2026 |
| 156 | YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 157 | Bitrue |
BTC/USDT | $78,790.50 | $272,476,184 | 11:57:10 26/08/2026 |
| 158 |  CoinChief |
BTC/USDT | $78,786.73 | $268,146,694 | 11:57:12 26/08/2026 |
| 159 | KCEX |
BTC/USDC | $78,752.21 | $264,629,837 | 11:57:15 26/08/2026 |
| 160 | Websea |
BTC/USDT | $78,871.96 | $258,935,647 | 11:54:19 26/08/2026 |
| 161 | Pionex |
ORDI/BTC | $4.14 | $252,479,659 | 11:57:16 26/08/2026 |
| 162 | BTCC |
BTC/USDC | $78,874.42 | $243,792,741 | 11:57:09 26/08/2026 |
| 163 | BingX |
BTC/USDT | $78,807.70 | $240,444,993 | 11:57:08 26/08/2026 |
| 164 |  Kraken |
XBT/USD | $78,816.50 | $239,590,359 | 11:59:54 26/08/2026 |
| 165 |  ASTX |
BTC/USDT | $78,790.21 | $236,392,333 | 12:00:16 26/08/2026 |
| 166 | BitradeX |
BTC/USDT | $78,786.72 | $234,635,747 | 11:57:10 26/08/2026 |
| 167 |  AlphaX |
BTC/USDT | $78,787.91 | $227,907,627 | 12:00:16 26/08/2026 |
| 168 | Hibt |
BTC/USDC | $78,866.82 | $223,261,596 | 11:54:08 26/08/2026 |
| 169 | Pionex |
ADA/BTC | $0.2098 | $219,307,952 | 11:57:16 26/08/2026 |
| 170 | Biconomy.com |
BTC/USDC | $78,789.81 | $213,168,219 | 11:57:07 26/08/2026 |
| 171 | Bitbase |
BTC/USDC | $78,841.92 | $210,149,051 | 11:54:18 26/08/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $63,088.50 | $208,599,706 | 12:00:10 26/08/2026 |
| 173 | Zoomex |
BTC/USDT | $78,871.11 | $208,421,471 | 11:54:07 26/08/2026 |
| 174 | Bitunix |
BTC/USDT | $78,786.72 | $205,950,110 | 11:57:10 26/08/2026 |
| 175 | Pionex |
XRP/BTC | $1.43 | $203,693,675 | 11:57:16 26/08/2026 |
| 176 | Bitunix |
BTC/USDC | $78,804.41 | $203,438,853 | 11:57:16 26/08/2026 |
| 177 |  IndoEx |
BTC/USDT | $78,860.93 | $202,796,797 | 12:00:09 26/08/2026 |
| 178 | BitMart |
BTC/USDT | $78,823.94 | $198,984,111 | 12:00:10 26/08/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $78,768.73 | $198,346,626 | 11:57:11 26/08/2026 |
| 180 |  Extended |
BTC/USD | $78,803.23 | $197,875,875 | 12:03:16 26/08/2026 |
| 181 | Bitbaby |
BTC/USDC | $78,778.69 | $197,528,226 | 12:00:15 26/08/2026 |
| 182 | HTX |
BTC/USDT | $78,775.85 | $192,889,085 | 11:59:23 26/08/2026 |
| 183 |  CRMClick |
BTC/USDT | $78,766.79 | $192,816,827 | 12:00:12 26/08/2026 |
| 184 | IBIT Global |
BTC/USDT | $78,828.00 | $181,293,633 | 12:00:09 26/08/2026 |
| 185 | Pionex |
LINK/BTC | $11.37 | $180,861,232 | 11:57:16 26/08/2026 |
| 186 | BitMart |
BTC/USD | $78,777.18 | $172,318,310 | 12:00:15 26/08/2026 |
| 187 | idax exchange |
BTC/USDT | $78,834.11 | $170,369,934 | 12:00:11 26/08/2026 |
| 188 | WHXEX |
BTC/USDT | $78,834.11 | $170,349,960 | 12:00:10 26/08/2026 |
| 189 | Pionex |
SOL/BTC | $96.53 | $170,055,953 | 11:57:16 26/08/2026 |
| 190 | Blockfinex |
BTC/USDT | $78,834.12 | $169,849,922 | 12:00:09 26/08/2026 |
| 191 |  SuperEx |
BTC/USD1 | $78,815.65 | $169,696,141 | 12:00:12 26/08/2026 |
| 192 | Koinbay |
BTC/USDT | $78,790.12 | $169,324,381 | 11:57:09 26/08/2026 |
| 193 | WOO X Pro |
BTC/USDT | $78,823.94 | $167,535,406 | 12:00:10 26/08/2026 |
| 194 | MGBX |
BTC/USDT | $78,790.15 | $166,186,100 | 11:57:10 26/08/2026 |
| 195 | Binance |
BTC/USD1 | $78,807.58 | $166,005,486 | 11:56:52 26/08/2026 |
| 196 |  LMAX Digital |
BTC/USD | $78,831.00 | $160,216,291 | 12:00:10 26/08/2026 |
| 197 | WhiteBIT |
BTC/USDT | $78,874.11 | $159,974,842 | 11:54:10 26/08/2026 |
| 198 |  Bitstamp by Robinhood |
BTC/USD | $78,828.70 | $154,499,233 | 11:59:23 26/08/2026 |
| 199 | LBank |
BTC/USDC | $78,786.63 | $153,573,317 | 11:57:11 26/08/2026 |
| 200 |  Upbit |
BTC/KRW | $79,089.14 | $151,814,835 | 11:56:23 26/08/2026 |
| 201 | BitxEX |
BTC/USDT | $78,787.77 | $146,115,474 | 12:00:17 26/08/2026 |
| 202 | BITmarkets |
BTC/USD | $78,854.00 | $142,599,791 | 12:00:09 26/08/2026 |
| 203 | B2Z Exchange |
BTC/USD | $78,858.00 | $142,595,245 | 12:00:09 26/08/2026 |
| 204 |  DeriW |
BTC/USDT | $78,810.65 | $141,261,347 | 12:03:16 26/08/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $78,835.42 | $138,702,052 | 12:00:12 26/08/2026 |
| 206 |  Grvt |
BTC/USDT | $78,772.68 | $138,429,966 | 11:51:20 26/08/2026 |
| 207 |  ALP.COM |
BTC/USDT | $78,826.31 | $138,358,533 | 12:00:14 26/08/2026 |
| 208 | Tapbit |
BTC/USDC | $78,799.14 | $137,371,848 | 11:57:08 26/08/2026 |
| 209 | Deribit |
BTC/USD | $78,819.34 | $134,442,560 | 11:51:54 26/08/2026 |
| 210 |  BYDFi |
BTC/USDT | $78,834.14 | $131,389,333 | 12:00:10 26/08/2026 |
| 211 | Pionex |
SUI/BTC | $0.7599 | $126,815,997 | 11:57:16 26/08/2026 |
| 212 | YEX |
BTC/USDT | $79,276.28 | $125,189,692 | 17:27:12 25/08/2026 |
| 213 | IndoEx |
ETH/BTC | $2,460.54 | $123,893,833 | 12:00:09 26/08/2026 |
| 214 | Toobit |
BTC/USDC | $78,786.59 | $122,263,881 | 11:57:11 26/08/2026 |
| 215 |  Cofinex |
BTC/USDC | $78,771.89 | $122,144,943 | 12:00:17 26/08/2026 |
| 216 | XT.COM |
BTC/USDC | $78,781.99 | $121,698,511 | 11:57:12 26/08/2026 |
| 217 | Bullish |
BTC/USD | $78,830.27 | $114,594,594 | 11:57:10 26/08/2026 |
| 218 | Bitbaby |
BTC/USDT | $78,834.10 | $112,221,617 | 12:00:10 26/08/2026 |
| 219 |  CoinEx |
BTC/USDT | $78,841.09 | $111,726,248 | 11:57:15 26/08/2026 |
| 220 |  Bithumb |
BTC/KRW | $79,104.99 | $108,771,043 | 11:59:53 26/08/2026 |
| 221 |  GroveX |
BTC/USDT | $78,823.30 | $106,552,111 | 12:00:10 26/08/2026 |
| 222 | Pionex |
DOGE/BTC | $0.08623 | $104,393,045 | 11:57:16 26/08/2026 |
| 223 |  ZKE |
BTC/USDT | $78,835.42 | $102,210,444 | 12:00:11 26/08/2026 |
| 224 | BitTap |
BTC/USDT | $78,872.60 | $97,039,097 | 11:54:10 26/08/2026 |
| 225 |  Tebbit |
BTC/USDT | $78,834.11 | $96,638,304 | 12:00:10 26/08/2026 |
| 226 | BYDFi |
BTC/USDT | $78,808.17 | $96,365,451 | 12:00:15 26/08/2026 |
| 227 | Binance |
BTC/U | $78,812.42 | $95,768,849 | 11:56:52 26/08/2026 |
| 228 |  Reya |
BTC/USDT | $78,781.22 | $94,520,140 | 12:03:15 26/08/2026 |
| 229 |  Antarctic |
BTC/USDT | $78,794.06 | $94,062,296 | 12:03:19 26/08/2026 |
| 230 | YEX |
BTC/USD | $78,719.93 | $89,070,719 | 08:57:16 26/08/2026 |
| 231 |  Cryptomus |
BTC/USDT | $78,820.97 | $88,895,604 | 12:00:08 26/08/2026 |
| 232 | Pionex |
ETH/BTC | $2,454.83 | $87,594,223 | 11:57:16 26/08/2026 |
| 233 | Zoomex |
BTC/USD | $78,988.74 | $87,513,166 | 11:57:24 26/08/2026 |
| 234 |  bitFlyer |
BTC/JPY | $78,794.38 | $84,413,654 | 11:57:22 26/08/2026 |
| 235 | GroveX |
BTC/USDC | $78,831.62 | $79,911,044 | 12:00:10 26/08/2026 |
| 236 | Pionex |
BNB/BTC | $694.43 | $78,804,255 | 11:57:16 26/08/2026 |
| 237 | CZR Exchange |
BTC/USDT | $78,791.56 | $78,589,405 | 11:57:09 26/08/2026 |
| 238 | SuperEx |
BTC/USDT | $78,833.97 | $77,901,267 | 12:00:12 26/08/2026 |
| 239 | MEXC |
BTC/USDC | $78,754.70 | $76,736,138 | 11:57:16 26/08/2026 |
| 240 | WHXEX |
BTC/USDC | $78,812.01 | $76,705,473 | 12:00:10 26/08/2026 |
| 241 | idax exchange |
BTC/USDC | $78,841.65 | $76,685,628 | 12:00:11 26/08/2026 |
| 242 | Koinbay |
BTC/USDC | $78,794.31 | $76,400,496 | 11:57:09 26/08/2026 |
| 243 | YUBIT |
BTC/USD | $78,751.07 | $76,174,125 | 11:57:16 26/08/2026 |
| 244 | IMBX |
BTC/USDT | $78,840.09 | $75,013,623 | 12:00:12 26/08/2026 |
| 245 | Hyperliquid |
UBTC/USDC | $78,782.88 | $72,096,177 | 11:57:07 26/08/2026 |
| 246 |  YoBit |
ZEC/BTC | $724.74 | $71,664,944 | 12:00:08 26/08/2026 |
| 247 |  Bitfinex |
BTC/USD | $78,837.00 | $71,536,591 | 11:59:57 26/08/2026 |
| 248 | BingX |
BTC/USD | $78,772.91 | $71,338,014 | 11:57:17 26/08/2026 |
| 249 | OneEx |
BTC/USDT | $78,829.35 | $66,762,065 | 12:00:10 26/08/2026 |
| 250 | Bitunix |
BTC/USD | $78,744.06 | $65,124,888 | 11:57:16 26/08/2026 |
| 251 |  Coincheck |
BTC/JPY | $78,870.67 | $63,796,212 | 11:57:07 26/08/2026 |
| 252 | Binance |
BTC/USD1 | $78,837.04 | $63,137,588 | 11:54:17 26/08/2026 |
| 253 |  Bitvavo |
BTC/EUR | $78,786.28 | $62,983,338 | 11:57:10 26/08/2026 |
| 254 |  HashKey Exchange |
BTC/USD | $78,800.00 | $62,257,352 | 11:57:10 26/08/2026 |
| 255 | KTX |
BTC/USDT | $78,810.85 | $61,781,162 | 12:00:10 26/08/2026 |
| 256 | Bitfinex |
BTC/USDT | $78,810.39 | $61,423,619 | 11:59:57 26/08/2026 |
| 257 |  Backpack Exchange |
BTC/USDC | $78,826.21 | $61,276,123 | 11:57:15 26/08/2026 |
| 258 |  Niza.io |
BTC/USD | $78,856.80 | $60,284,402 | 11:54:07 26/08/2026 |
| 259 |  P2B |
BTC/USDC | $78,869.88 | $59,025,766 | 11:51:16 26/08/2026 |
| 260 |  KlicklX |
BTC/USDT | $78,821.91 | $56,743,908 | 12:00:10 26/08/2026 |
| 261 | BigONE |
ETH/BTC | $2,461.96 | $55,664,330 | 11:57:11 26/08/2026 |
| 262 |  Flipster |
BTC/USDT | $78,781.47 | $55,354,891 | 12:00:18 26/08/2026 |
| 263 | Bitcastle |
BTC/USDT | $78,781.42 | $54,575,974 | 12:00:18 26/08/2026 |
| 264 | Bullish |
BTC/RLUSD | $78,820.27 | $53,227,500 | 11:57:10 26/08/2026 |
| 265 |  FMFW.io |
BTC/USD | $78,864.24 | $53,208,539 | 11:54:10 26/08/2026 |
| 266 |  Changelly |
BTC/USDT | $78,856.44 | $53,196,721 | 11:57:07 26/08/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $78,813.98 | $52,889,758 | 12:00:08 26/08/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $78,815.30 | $52,879,485 | 12:00:10 26/08/2026 |
| 269 |  HitBTC |
BTC/USDT | $78,813.98 | $52,876,801 | 12:00:10 26/08/2026 |
| 270 | Bullish |
BTC/FIDD | $78,831.97 | $52,838,799 | 11:57:10 26/08/2026 |
| 271 | BTSE |
BTC/USDT | $78,928.33 | $51,530,474 | 11:45:11 26/08/2026 |
| 272 | Bitrue |
BTC/USDC | $78,794.62 | $51,149,955 | 11:57:10 26/08/2026 |
| 273 | B2Z Exchange |
BTC/USDT | $78,816.27 | $50,141,831 | 12:00:09 26/08/2026 |
| 274 | BITmarkets |
BTC/USDT | $78,814.95 | $50,140,791 | 12:00:09 26/08/2026 |
| 275 | SuperEx |
BTC/USDC | $78,833.36 | $49,453,499 | 12:00:12 26/08/2026 |
| 276 | P2B |
BTC/USDT | $78,867.73 | $47,573,316 | 11:51:16 26/08/2026 |
| 277 | ZKE |
BTC/USDC | $78,809.75 | $46,023,495 | 12:00:11 26/08/2026 |
| 278 | Bitfinex |
BTC/USDT | $78,858.09 | $45,529,071 | 11:57:15 26/08/2026 |
| 279 | Phemex |
BTC/USDC | $78,756.00 | $45,019,333 | 11:57:15 26/08/2026 |
| 280 | WHXEX |
BTC/USD | $78,787.00 | $44,521,399 | 12:00:16 26/08/2026 |
| 281 | Blockfinex |
BTC/USD | $78,785.53 | $44,521,377 | 12:00:15 26/08/2026 |
| 282 |  Arcus |
BTC/USD | $78,828.25 | $43,442,074 | 12:00:16 26/08/2026 |
| 283 | IndoEx |
BTC/BNB | $78,861.26 | $43,420,641 | 12:00:09 26/08/2026 |
| 284 | CoinEx |
BTC/USDT | $78,809.85 | $42,004,234 | 11:59:23 26/08/2026 |
| 285 | Kraken |
XBT/EUR | $78,834.72 | $41,246,600 | 11:59:23 26/08/2026 |
| 286 |  Bit2Me |
BTC/EUR | $78,800.51 | $40,749,413 | 11:57:07 26/08/2026 |
| 287 | OKX |
BTC/USD | $78,835.20 | $40,704,029 | 11:56:24 26/08/2026 |
| 288 | BYDFi |
BTC/USDC | $78,810.69 | $40,439,751 | 12:00:15 26/08/2026 |
| 289 |  FIXT |
BTC/USDT | $78,794.55 | $40,399,982 | 12:03:15 26/08/2026 |
| 290 | P2B |
BTC/USD | $78,877.48 | $40,186,184 | 11:51:16 26/08/2026 |
| 291 | Bybit |
BTC/USDC | $78,863.89 | $39,799,515 | 11:54:10 26/08/2026 |
| 292 | Hotcoin |
BTC/USDC | $78,869.02 | $39,643,166 | 11:57:15 26/08/2026 |
| 293 |  CoinCola |
BTC/USDT | $78,761.73 | $37,572,359 | 12:00:10 26/08/2026 |
| 294 | Binance |
BTC/FDUSD | $78,809.18 | $36,891,537 | 11:56:52 26/08/2026 |
| 295 | IndoEx |
ETC/BTC | $7.81 | $36,811,025 | 12:00:09 26/08/2026 |
| 296 | AlphaX |
BTC/USDT | $78,834.11 | $36,264,009 | 12:00:10 26/08/2026 |
| 297 |  Coinstore |
BTC/USDT | $78,757.89 | $35,680,872 | 11:57:07 26/08/2026 |
| 298 | EasiCoin |
BTC/USDT | $78,834.10 | $35,395,194 | 12:00:10 26/08/2026 |
| 299 |  Tothemoon |
BTC/EUR | $78,825.02 | $33,859,969 | 12:00:14 26/08/2026 |
| 300 | Deribit |
BTC/USDC | $78,904.02 | $30,674,517 | 11:51:54 26/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,607,150,230 với tỷ giá $78,767.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.