Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,326,005,667,612 Khối lượng (24h): $85,402,616,459 Thị phần: BTC: 58.0%, ETH: 10.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:18:00 30/03/2026
Giá Bitcoin (BTC)
$67,417.46 1.28%
1.0000 BTC Mua: 1,899,895,789 đ. Bán: 1,892,186,914 đ
Thấp: $65,250.12 Cao: $68,008.05

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,392.30 $34,988,189,023 21:54:15 30/03/2026
2 EXMO EXMO BTC/DAI $4,546,317,054 $25,206,657,285 21:54:10 30/03/2026
3 BTCC BTCC BTC/USDT $67,199.98 $12,591,688,150 21:57:16 30/03/2026
4 Binance Binance BTC/USDT $67,396.68 $12,424,711,169 21:54:16 30/03/2026
5 DigiFinex DigiFinex BTC/USDT $67,731.85 $9,918,967,741 22:00:17 30/03/2026
6 Echobit Echobit BTC/USDT $67,594.73 $9,875,463,247 21:57:16 30/03/2026
7 WEEX WEEX BTC/USDT $67,603.62 $9,662,299,837 21:57:17 30/03/2026
8 Ju.com Ju.com BTC/USDT $67,622.27 $9,496,291,186 21:57:15 30/03/2026
9 Tapbit Tapbit BTC/USDT $67,603.92 $9,447,128,429 21:57:15 30/03/2026
10 CoinW CoinW BTC/USDT $67,626.70 $7,345,010,445 21:57:17 30/03/2026
11 BVOX BVOX BTC/USDT $67,596.92 $7,041,711,320 21:57:15 30/03/2026
12 Toobit Toobit BTC/USDT $67,600.12 $6,883,321,975 21:57:15 30/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $67,600.22 $6,352,432,479 21:57:18 30/03/2026
14 NovaEx NovaEx BTC/USDT $67,740.99 $6,129,636,019 22:00:15 30/03/2026
15 Bitrue Bitrue BTC/USDT $67,608.75 $5,976,918,821 21:57:17 30/03/2026
16 Bybit Bybit BTC/USDT $67,402.39 $5,546,916,314 21:54:16 30/03/2026
17 Biconomy.com Biconomy.com BTC/USDT $67,594.82 $5,483,569,086 21:57:15 30/03/2026
18 Gate Gate BTC/USDT $67,401.57 $4,894,160,030 21:54:19 30/03/2026
19 Pionex Pionex BTC/USDT $67,606.11 $4,721,126,754 21:57:16 30/03/2026
20 BiKing BiKing BTC/USDT $67,737.44 $4,572,805,637 22:00:18 30/03/2026
21 IBIT Global IBIT Global BTC/USDT $67,740.74 $4,560,074,043 22:00:17 30/03/2026
22 Batonex Batonex BTC/USDT $67,733.62 $4,421,989,330 22:00:16 30/03/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $67,707.33 $4,225,301,975 22:03:18 30/03/2026
24 Bitget Bitget BTC/USDT $67,400.59 $3,887,699,283 21:54:16 30/03/2026
25 Ourbit Ourbit BTC/USDT $67,611.48 $3,815,710,602 21:57:16 30/03/2026
26 Bitunix Bitunix BTC/USDT $67,592.73 $3,805,127,056 21:57:15 30/03/2026
27 OrangeX OrangeX BTC/USDT $67,591.93 $3,760,062,425 21:57:15 30/03/2026
28 SunX SunX BTC/USDT $67,756.78 $3,629,441,685 22:00:17 30/03/2026
29 CoinUp.io CoinUp.io BTC/USDT $67,593.23 $3,530,192,247 21:57:18 30/03/2026
30 Zoomex Zoomex BTC/USDT $73,362.99 $3,374,589,671 21:57:15 30/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,727.93 $3,263,953,087 22:00:15 30/03/2026
32 Ulink Ulink BTC/USDT $66,495.82 $3,212,504,565 22:00:18 30/03/2026
33 FameEX FameEX BTC/USDT $67,610.81 $3,115,590,235 21:57:17 30/03/2026
34 Binance Binance BTC/USDC $67,402.10 $3,082,764,744 21:54:16 30/03/2026
35 KCEX KCEX BTC/USDT $67,603.18 $2,876,347,999 21:57:15 30/03/2026
36 UZX UZX BTC/USDT $67,600.02 $2,813,572,225 21:57:15 30/03/2026
37 BTCC BTCC BTC/USDT $67,536.24 $2,612,964,221 21:57:08 30/03/2026
38 WhiteBIT WhiteBIT BTC/USDT $67,419.78 $2,422,635,005 21:54:15 30/03/2026
39 CEEX exchange CEEX exchange BTC/USDT $67,788.07 $2,342,477,757 22:00:16 30/03/2026
40 Hibt Hibt BTC/USDT $67,635.05 $2,313,005,283 21:57:25 30/03/2026
41 BiFinance BiFinance BTC/USDT $67,644.48 $2,222,572,306 21:57:13 30/03/2026
42 BTDUex BTDUex BTC/USDT $67,796.53 $2,208,004,959 22:00:09 30/03/2026
43 Websea Websea BTC/USDT $67,624.30 $2,018,724,163 21:57:16 30/03/2026
44 Deepcoin Deepcoin BTC/USDT $67,620.37 $2,007,002,528 21:57:15 30/03/2026
45 Hyperliquid Hyperliquid BTC/USD $67,607.81 $2,005,959,125 21:57:26 30/03/2026
46 CoinUp.io CoinUp.io BTC/USDT $67,634.39 $2,004,290,413 21:57:11 30/03/2026
47 OneEx OneEx BTC/USDT $67,755.58 $1,966,306,372 22:00:15 30/03/2026
48 Pionex Pionex BTC/USDT $67,621.37 $1,960,899,093 21:57:12 30/03/2026
49 AllinX AllinX BTC/USDT $67,779.56 $1,929,318,833 22:00:16 30/03/2026
50 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,772.10 $1,915,488,185 22:00:15 30/03/2026
51 CoinP CoinP BTC/USDT $67,790.28 $1,848,925,106 22:00:07 30/03/2026
52 SunX SunX BTC/USDT $67,786.98 $1,782,834,850 22:00:08 30/03/2026
53 Picol Picol BTC/USDT $67,794.77 $1,737,601,581 22:00:07 30/03/2026
54 Ulink Ulink BTC/USDT $67,787.18 $1,709,039,247 22:00:08 30/03/2026
55 BitMart BitMart BTC/USDT $67,621.37 $1,668,588,005 21:57:12 30/03/2026
56 CrypFine CrypFine BTC/USDT $67,726.20 $1,641,490,248 22:00:22 30/03/2026
57 Koinbay Koinbay BTC/USDT $95,329.83 $1,638,365,222 21:57:15 30/03/2026
58 Coinlocally Coinlocally BTC/USDT $67,767.42 $1,590,628,893 22:00:17 30/03/2026
59 Biconomy.com Biconomy.com BTC/USDT $67,657.87 $1,549,358,801 21:57:09 30/03/2026
60 CoinW CoinW BTC/USDT $67,659.51 $1,511,902,652 21:57:12 30/03/2026
61 BingX BingX BTC/USDT $67,616.31 $1,418,384,458 21:57:18 30/03/2026
62 Hotcoin Hotcoin BTC/USDT $67,590.23 $1,415,646,040 21:57:18 30/03/2026
63 CZR Exchange CZR Exchange BTC/USDT $67,185.12 $1,404,984,847 21:48:15 30/03/2026
64 idax exchange idax exchange BTC/USDT $67,737.59 $1,371,734,183 22:00:17 30/03/2026
65 WHXEX WHXEX BTC/USDT $67,747.49 $1,371,586,391 22:00:16 30/03/2026
66 Ju.com Ju.com BTC/JU $67,645.06 $1,281,732,614 21:57:12 30/03/2026
67 Coinstore Coinstore BTC/USDT $67,603.41 $1,270,598,280 21:57:11 30/03/2026
68 MEXC MEXC BTC/USDT $67,596.62 $1,233,634,572 21:57:16 30/03/2026
69 Binance Binance BTC/USDT $67,597.59 $1,212,666,656 21:56:52 30/03/2026
70 Websea Websea BTC/USDT $67,214.27 $1,170,473,971 21:48:09 30/03/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $67,678.65 $1,135,212,683 21:57:08 30/03/2026
72 EdgeX EdgeX BTC/USD $67,750.08 $1,088,564,030 22:03:15 30/03/2026
73 Aster Aster BTC/USDT $67,198.74 $1,059,327,672 21:54:15 30/03/2026
74 BitradeX BitradeX BTC/USDT $67,402.07 $1,030,229,062 21:54:22 30/03/2026
75 NovaEx NovaEx BTC/USDT $67,814.61 $1,019,451,520 22:00:12 30/03/2026
76 KCEX KCEX BTC/USDT $67,607.57 $1,013,544,389 21:57:09 30/03/2026
77 EasiCoin EasiCoin BTC/USDT $67,730.40 $1,010,059,132 22:00:16 30/03/2026
78 PrimeXBT PrimeXBT BTC/USDT $67,710.84 $991,784,949 22:00:16 30/03/2026
79 CoinW CoinW BTC/USDC $67,633.60 $960,839,198 21:57:17 30/03/2026
80 Azbit Azbit BTC/USDT $67,599.29 $955,003,377 21:57:13 30/03/2026
81 HTX HTX BTC/USDT $67,187.22 $953,087,241 21:48:16 30/03/2026
82 OneBullEx OneBullEx BTC/USDT $67,738.33 $936,471,665 22:00:28 30/03/2026
83 AstralX AstralX BTC/USDT $67,802.17 $892,264,463 22:00:10 30/03/2026
84 BlockFin BlockFin BTC/USDT $67,756.93 $891,583,324 22:00:15 30/03/2026
85 FameEX FameEX BTC/USDT $67,489.57 $847,004,331 21:57:12 30/03/2026
86 BitxEX BitxEX BTC/USDT $67,731.85 $814,107,199 22:00:16 30/03/2026
87 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,644.88 $808,324,719 21:57:17 30/03/2026
88 CoinP CoinP BTC/USDT $67,778.11 $783,636,084 22:00:15 30/03/2026
89 Bybit Bybit BTC/USDT $67,417.48 $782,959,106 21:54:08 30/03/2026
90 BitTap BitTap BTC/USDT $67,725.15 $742,209,962 22:00:16 30/03/2026
91 BTSE BTSE BTC/USDT $67,603.21 $733,626,582 21:57:15 30/03/2026
92 B2Z Exchange B2Z Exchange BTC/USD $67,775.12 $719,117,130 22:00:15 30/03/2026
93 BITmarkets BITmarkets BTC/USDT $67,750.53 $718,865,282 22:00:15 30/03/2026
94 XXKK XXKK BTC/USDT $67,820.17 $716,951,011 22:00:12 30/03/2026
95 MEXC MEXC BTC/USDT $67,414.16 $713,109,811 21:54:07 30/03/2026
96 YUBIT YUBIT BTC/USDT $67,642.76 $712,202,465 21:57:10 30/03/2026
97 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,672.76 $703,199,881 21:57:07 30/03/2026
98 Lighter Lighter BTC/USDC $67,626.90 $701,937,505 21:57:15 30/03/2026
99 Toobit Toobit BTC/USDT $67,624.34 $696,675,782 21:57:12 30/03/2026
100 Batonex Batonex BTC/USDT $67,793.27 $689,484,559 22:00:07 30/03/2026
101 BitDelta BitDelta BTC/USDT $67,758.80 $680,365,802 22:00:11 30/03/2026
102 Toobit Toobit BTC/USDC $67,586.00 $679,470,482 21:57:15 30/03/2026
103 Bitop Bitop BTC/USDT $67,680.38 $678,605,586 22:00:16 30/03/2026
104 Gate Gate BTC/USDT $67,593.12 $663,986,145 21:56:54 30/03/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $67,603.48 $646,029,595 21:56:59 30/03/2026
106 Tebbit Tebbit BTC/USDT $67,756.68 $644,335,738 22:00:16 30/03/2026
107 4E 4E BTC/USDT $67,794.98 $603,056,003 22:00:08 30/03/2026
108 AIA Exchange AIA Exchange BTC/USDT $67,763.40 $582,915,162 22:00:10 30/03/2026
109 XT.COM XT.COM BTC/USDT $67,661.90 $581,284,450 21:57:09 30/03/2026
110 BitxEX BitxEX BTC/USDT $67,820.72 $579,001,971 22:00:13 30/03/2026
111 Tebbit Tebbit BTC/USDT $67,820.36 $578,153,387 22:00:12 30/03/2026
112 ASTX ASTX BTC/USDT $67,820.36 $578,038,388 22:00:13 30/03/2026
113 AscendEX AscendEX BTC/USDT $67,410.89 $577,411,219 21:54:10 30/03/2026
114 Ourbit Ourbit BTC/USDT $67,631.08 $569,697,543 21:57:08 30/03/2026
115 ApeX Omni ApeX Omni BTC/USDT $67,704.34 $565,649,055 22:03:16 30/03/2026
116 YEX YEX BTC/USDT $67,612.21 $562,565,216 21:57:16 30/03/2026
117 UZX UZX BTC/USDT $67,621.37 $560,666,609 21:57:11 30/03/2026
118 OrangeX OrangeX BTC/USDT $67,668.67 $553,616,948 21:57:08 30/03/2026
119 Hotcoin Hotcoin BTC/USDT $67,408.66 $549,610,821 21:57:12 30/03/2026
120 CoinChief CoinChief BTC/USDT $67,792.78 $534,035,920 22:00:08 30/03/2026
121 DigiFinex DigiFinex BTC/USDT $67,409.66 $522,399,232 21:54:10 30/03/2026
122 Hibt Hibt BTC/USDT $67,623.10 $508,731,993 21:57:12 30/03/2026
123 Aivora Exchange Aivora Exchange BTC/USDT $67,773.41 $506,493,708 22:00:16 30/03/2026
124 KTX KTX BTC/USDT $67,757.78 $505,431,191 22:00:16 30/03/2026
125 Phemex Phemex BTC/USD $67,553.19 $496,406,415 21:57:17 30/03/2026
126 YUBIT YUBIT BTC/USDT $67,596.12 $492,195,708 21:57:15 30/03/2026
127 Bullish Bullish BTC/USDC $67,727.66 $491,828,302 22:00:11 30/03/2026
128 Bitbaby Bitbaby BTC/USDT $67,402.69 $484,950,727 21:54:20 30/03/2026
129 BloFin BloFin BTC/USDT $67,607.02 $476,831,423 21:57:16 30/03/2026
130 BiKing BiKing BTC/USDT $67,815.77 $475,314,796 22:00:13 30/03/2026
131 BitGW Exchange BitGW Exchange BTC/USDT $67,411.18 $470,692,740 21:54:07 30/03/2026
132 Tapbit Tapbit BTC/USDT $67,663.30 $468,441,024 21:57:11 30/03/2026
133 BlockFin BlockFin BTC/USDT $67,784.83 $465,699,036 22:00:07 30/03/2026
134 OKX OKX BTC/USDT $67,610.50 $461,968,276 21:56:54 30/03/2026
135 Gems Trade Gems Trade BTC/USDT $67,238.11 $458,977,497 21:51:10 30/03/2026
136 EagleX EagleX BTC/USDT $67,756.28 $455,757,337 22:00:15 30/03/2026
137 Grvt Grvt BTC/USDT $67,746.39 $450,009,203 22:00:16 30/03/2026
138 Extended Extended BTC/USD $67,739.38 $433,563,217 22:03:16 30/03/2026
139 GroveX GroveX BTC/USDT $67,765.84 $429,234,936 22:00:08 30/03/2026
140 KuCoin KuCoin XBT/USDT $67,423.66 $425,353,689 21:54:18 30/03/2026
141 KlicklX KlicklX BTC/USDT $67,760.46 $420,717,406 22:00:09 30/03/2026
142 LBank LBank BTC/USDT $67,623.15 $411,803,369 21:57:13 30/03/2026
143 WEEX WEEX BTC/USDT $67,645.28 $405,358,987 21:57:09 30/03/2026
144 BVOX BVOX BTC/USDT $67,661.88 $402,826,999 21:57:09 30/03/2026
145 Binance Binance BTC/USDC $67,608.60 $400,725,919 21:56:52 30/03/2026
146 Deribit Deribit BTC/USD $67,270.42 $394,786,501 21:51:54 30/03/2026
147 Pacifica Pacifica BTC/USD $67,743.18 $394,241,357 22:03:15 30/03/2026
148 Coinflare Coinflare BTC/USDT $67,768.02 $386,254,920 22:00:15 30/03/2026
149 KuCoin KuCoin BTC/USDT $67,482.59 $378,492,258 21:55:23 30/03/2026
150 CrypFine CrypFine BTC/USDT $67,796.13 $375,463,740 22:00:09 30/03/2026
151 LBank LBank BTC/USDT $67,597.32 $375,460,029 21:57:16 30/03/2026
152 BingX BingX BTC/USDT $67,656.37 $374,370,067 21:57:08 30/03/2026
153 NovaEx NovaEx BTC/USDC $67,787.85 $347,213,394 22:00:15 30/03/2026
154 WhiteBIT WhiteBIT BTC/USDT $67,409.66 $316,676,762 21:54:07 30/03/2026
155 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,681.75 $312,444,173 21:57:07 30/03/2026
156 Millionero Millionero BTC/USDT $67,750.43 $308,512,082 22:00:15 30/03/2026
157 Bitcastle Bitcastle BTC/USDT $67,788.82 $301,201,738 22:00:09 30/03/2026
158 Poloniex Poloniex BTC/USDT $67,400.89 $291,161,867 21:53:53 30/03/2026
159 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,760.29 $260,022,973 22:00:08 30/03/2026
160 Phemex Phemex BTC/USDT $67,669.76 $250,658,096 21:57:08 30/03/2026
161 BloFin BloFin BTC/USDT $67,669.01 $250,318,488 21:57:08 30/03/2026
162 BitMEX BitMEX XBT/USD $67,576.25 $247,662,559 21:57:16 30/03/2026
163 CEEX exchange CEEX exchange BTC/USDT $67,749.58 $247,467,004 22:00:08 30/03/2026
164 Koinbay Koinbay BTC/USDT $67,661.76 $244,264,413 21:57:09 30/03/2026
165 WHXEX WHXEX BTC/USDT $67,786.76 $240,729,800 22:00:08 30/03/2026
166 idax exchange idax exchange BTC/USDT $67,786.76 $240,729,691 22:00:09 30/03/2026
167 Zoomex Zoomex BTC/USDT $67,423.46 $234,903,146 21:54:14 30/03/2026
168 Dmex Dmex BTC/USD $67,745.24 $232,852,299 22:03:16 30/03/2026
169 Bybit Bybit BTC/USD $67,402.56 $231,968,584 21:54:16 30/03/2026
170 Deepcoin Deepcoin BTC/USD $67,620.31 $229,853,252 21:57:15 30/03/2026
171 Phemex Phemex BTC/USDT $67,597.82 $229,120,526 21:57:17 30/03/2026
172 AllinX AllinX BTC/USDT $67,773.62 $220,635,837 22:00:08 30/03/2026
173 Reya Reya BTC/USDT $67,682.63 $220,011,896 22:03:16 30/03/2026
174 Hibt Hibt BTC/USDC $67,622.00 $211,693,303 21:57:12 30/03/2026
175 BigONE BigONE BTC/USDT $67,411.48 $200,802,083 21:54:10 30/03/2026
176 BitradeX BitradeX BTC/USDT $67,076.04 $200,408,105 21:45:10 30/03/2026
177 BTCC BTCC BTC/USDC $67,533.70 $200,201,494 21:57:08 30/03/2026
178 Coinlocally Coinlocally BTC/USDT $67,810.34 $198,233,201 22:00:12 30/03/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,717.00 $193,561,424 21:59:23 30/03/2026
180 KCEX KCEX BTC/USDC $67,599.71 $191,861,429 21:57:15 30/03/2026
181 Kraken Kraken XBT/USD $67,721.20 $190,834,511 21:59:29 30/03/2026
182 Bitget Bitget BTC/USDT $67,409.07 $188,581,144 21:54:07 30/03/2026
183 Bitrue Bitrue BTC/USDT $67,669.80 $186,891,319 21:57:07 30/03/2026
184 AstralX AstralX BTC/USDT $67,800.50 $186,490,638 22:00:17 30/03/2026
185 DeriW DeriW BTC/USDT $67,696.73 $180,471,402 22:03:16 30/03/2026
186 YEX YEX BTC/USDC $67,598.30 $180,272,312 21:57:16 30/03/2026
187 Echobit Echobit BTC/USDT $67,623.20 $179,896,761 21:57:11 30/03/2026
188 BITmarkets BITmarkets BTC/USD $67,794.60 $178,350,731 22:00:08 30/03/2026
189 B2Z Exchange B2Z Exchange BTC/USD $67,826.30 $178,339,690 22:00:14 30/03/2026
190 Backpack Exchange Backpack Exchange BTC/USDC $67,598.39 $176,222,153 21:57:16 30/03/2026
191 Bitunix Bitunix BTC/USDT $67,621.37 $165,060,215 21:57:11 30/03/2026
192 HTX HTX BTC/USDT $67,755.83 $164,645,997 21:59:54 30/03/2026
193 SWFT Trade SWFT Trade BTC/USDT $67,759.39 $164,447,689 22:00:13 30/03/2026
194 Bitfinex Bitfinex BTC/USD $67,745.00 $161,487,201 21:59:23 30/03/2026
195 dYdX v4 dYdX v4 BTC/USD $67,747.61 $158,703,592 22:04:19 30/03/2026
196 ALP.COM ALP.COM BTC/USDT $67,794.87 $158,365,145 22:00:10 30/03/2026
197 P2B P2B BTC/USDT $67,349.66 $155,258,737 21:54:10 30/03/2026
198 LMAX Digital LMAX Digital BTC/USD $67,768.01 $155,039,394 22:00:11 30/03/2026
199 Azbit Azbit BTC/USDC $67,521.98 $153,526,564 21:57:13 30/03/2026
200 MGBX MGBX BTC/USDT $67,731.85 $151,212,967 22:00:17 30/03/2026
201 Ju.com Ju.com BTC/USDT $67,629.66 $149,776,789 21:57:12 30/03/2026
202 P2B P2B BTC/USD $67,396.95 $148,995,219 21:54:10 30/03/2026
203 ZKE ZKE BTC/USDT $67,812.89 $144,832,541 22:00:14 30/03/2026
204 Aivora Exchange Aivora Exchange BTC/USDC $67,789.33 $144,261,191 22:00:16 30/03/2026
205 Bitbaby Bitbaby BTC/USDC $67,386.69 $139,836,971 21:54:20 30/03/2026
206 Bitunix Bitunix BTC/USD $67,599.26 $137,596,402 21:57:15 30/03/2026
207 Binance Binance BTC/USD1 $67,601.45 $130,851,506 21:56:52 30/03/2026
208 IndoEx IndoEx BTC/USDT $67,258.17 $130,206,664 21:57:11 30/03/2026
209 Millionero Millionero BTC/USDT $67,803.97 $126,990,806 22:00:07 30/03/2026
210 Bitcastle Bitcastle BTC/USDT $67,787.80 $122,703,245 22:00:18 30/03/2026
211 KTX KTX BTC/USDT $67,817.15 $121,579,496 22:00:13 30/03/2026
212 Cryptomus Cryptomus BTC/USDT $67,795.87 $115,411,592 22:00:11 30/03/2026
213 ADEN ADEN BTC/USDT $67,705.73 $110,245,188 22:03:46 30/03/2026
214 Tapbit Tapbit BTC/USDC $67,651.30 $105,893,052 21:57:11 30/03/2026
215 MEXC MEXC BTC/USDC $67,589.71 $104,468,382 21:57:16 30/03/2026
216 IBIT Global IBIT Global BTC/USDT $67,756.79 $101,253,749 22:00:07 30/03/2026
217 bitFlyer bitFlyer BTC/JPY $67,650.20 $100,746,141 21:57:15 30/03/2026
218 EVEDEX EVEDEX BTC/USD $67,745.32 $99,607,757 22:03:15 30/03/2026
219 BYDFi BYDFi BTC/USDT $67,661.92 $99,116,223 21:57:08 30/03/2026
220 Upbit Upbit BTC/KRW $67,409.29 $98,085,464 21:56:24 30/03/2026
221 BitMart BitMart BTC/DAI $67,622.22 $96,401,034 21:57:12 30/03/2026
222 Antarctic Antarctic BTC/USDT $67,693.46 $94,489,381 22:03:20 30/03/2026
223 Deribit Deribit BTC/USD $67,725.83 $94,109,300 21:51:54 30/03/2026
224 Bitunix Bitunix BTC/USDC $67,574.60 $92,820,094 21:57:15 30/03/2026
225 Toobit Toobit BTC/USDC $67,627.45 $91,427,263 21:57:12 30/03/2026
226 Mars Exchange Mars Exchange BTC/USDT $67,759.64 $91,263,463 22:00:07 30/03/2026
227 Cofinex Cofinex BTC/USDC $67,763.16 $90,040,143 22:00:17 30/03/2026
228 EagleX EagleX BTC/USDT $67,812.90 $89,596,193 22:00:11 30/03/2026
229 YUBIT YUBIT BTC/USD $67,595.94 $81,363,781 21:57:15 30/03/2026
230 Bitfinex Bitfinex BTC/USDT $67,699.25 $80,746,446 21:57:16 30/03/2026
231 Bitfinex Bitfinex BTC/USDT $67,716.05 $80,137,009 21:59:23 30/03/2026
232 IndoEx IndoEx ETH/BTC $2,052.27 $79,010,955 21:57:11 30/03/2026
233 P2B P2B BTC/USDC $67,348.16 $78,093,077 21:54:10 30/03/2026
234 YEX YEX BTC/USD $67,602.02 $78,076,324 21:57:16 30/03/2026
235 Zoomex Zoomex BTC/USD $72,173.75 $76,151,711 21:57:15 30/03/2026
236 KuCoin KuCoin BTC/USDC $67,478.27 $75,655,064 21:55:23 30/03/2026
237 BingX BingX BTC/USD $67,612.05 $75,088,094 21:57:18 30/03/2026
238 Nivex Nivex BTC/USDT $67,760.92 $74,993,294 22:00:17 30/03/2026
239 Bullish Bullish BTC/USD $67,730.28 $73,917,200 22:00:11 30/03/2026
240 BYDFi BYDFi BTC/USDT $67,201.44 $71,690,674 22:00:15 30/03/2026
241 BTSE BTSE BTC/USDT $67,669.77 $70,442,464 21:57:08 30/03/2026
242 Phemex Phemex BTC/USDC $67,604.19 $70,386,815 21:57:17 30/03/2026
243 Dex-Trade Dex-Trade BTC/USDT $67,411.49 $70,131,926 21:54:07 30/03/2026
244 LBank LBank BTC/USDC $67,627.36 $69,709,014 21:57:13 30/03/2026
245 LeveX LeveX BTC/USDC $67,776.84 $68,914,570 22:00:16 30/03/2026
246 BITmarkets BITmarkets BTC/USDT $67,792.48 $68,311,254 22:00:08 30/03/2026
247 B2Z Exchange B2Z Exchange BTC/USDT $67,823.71 $68,311,181 22:00:14 30/03/2026
248 Biconomy.com Biconomy.com BTC/USDC $67,659.20 $65,976,037 21:57:09 30/03/2026
249 Superp Superp BTC/USDT $67,719.69 $64,932,380 22:03:15 30/03/2026
250 Binance Binance BTC/FDUSD $67,603.62 $63,975,951 21:56:54 30/03/2026
251 Binance Binance BTC/JPY $67,651.29 $63,265,747 21:56:54 30/03/2026
252 LATOKEN LATOKEN BTC/USDT $67,232.92 $61,765,725 21:54:10 30/03/2026
253 CZR Exchange CZR Exchange BTC/USDT $67,791.31 $60,202,146 22:00:13 30/03/2026
254 Koinbay Koinbay BTC/USDC $67,660.85 $58,755,888 21:57:09 30/03/2026
255 YoBit YoBit ZEC/BTC $231.50 $58,325,148 22:00:11 30/03/2026
256 WHXEX WHXEX BTC/USDC $67,797.41 $57,938,407 22:00:08 30/03/2026
257 idax exchange idax exchange BTC/USDC $67,797.41 $57,938,381 22:00:09 30/03/2026
258 SuperEx SuperEx BTC/USDT $67,794.87 $57,761,032 22:00:07 30/03/2026
259 OneEx OneEx BTC/USDT $67,810.29 $55,383,164 22:00:12 30/03/2026
260 Bullish Bullish BTC/USDT $67,727.42 $54,919,666 22:00:11 30/03/2026
261 YEX YEX BTC/USDT $67,812.91 $54,473,506 22:00:14 30/03/2026
262 Binance Binance ETH/BTC $2,059.23 $53,225,021 21:54:16 30/03/2026
263 Nivex Nivex BTC/USDT $67,792.58 $52,788,515 22:00:10 30/03/2026
264 CoinUp.io CoinUp.io XAUT/BTC $4,529.14 $52,564,960 21:57:11 30/03/2026
265 NovaEx NovaEx BTC/DAI $67,817.59 $50,599,731 22:00:12 30/03/2026
266 Kraken Kraken WBTC/XBT $67,635.73 $50,067,697 21:59:29 30/03/2026
267 Coincall Coincall BTC/USD $67,736.03 $49,144,343 22:03:16 30/03/2026
268 Cofinex Cofinex SOL/BTC $84.29 $47,795,528 22:00:07 30/03/2026
269 WHXEX WHXEX BTC/USD $67,750.38 $47,258,010 22:00:16 30/03/2026
270 Niza.io Niza.io BTC/USD $67,755.70 $47,002,099 22:00:07 30/03/2026
271 Cofinex Cofinex BTC/USD $67,745.64 $45,545,633 22:00:17 30/03/2026
272 BigONE BigONE ETH/BTC $2,061.09 $45,255,934 21:54:10 30/03/2026
273 Bitvavo Bitvavo BTC/EUR $67,673.42 $44,868,741 21:57:10 30/03/2026
274 Hotcoin Hotcoin BTC/USD $67,622.27 $44,745,382 21:57:18 30/03/2026
275 Bit2Me Bit2Me BTC/USDC $67,645.20 $44,151,638 21:57:08 30/03/2026
276 Coincheck Coincheck BTC/JPY $67,770.99 $43,574,215 21:57:08 30/03/2026
277 Flipster Flipster BTC/USDT $67,759.40 $42,705,002 22:00:15 30/03/2026
278 Millionero Millionero BTC/USDC $67,776.78 $42,242,312 22:00:07 30/03/2026
279 SuperEx SuperEx BTC/USDC $67,793.87 $40,656,937 22:00:07 30/03/2026
280 Kraken Kraken XBT/EUR $67,721.62 $39,736,602 21:59:29 30/03/2026
281 Bithumb Bithumb BTC/KRW $67,654.92 $39,633,687 21:59:53 30/03/2026
282 BitTap BitTap BTC/USDT $67,789.62 $39,583,559 22:00:07 30/03/2026
283 Hyperliquid Hyperliquid UBTC/USDC $67,612.39 $38,862,069 21:57:11 30/03/2026
284 Bit2Me Bit2Me BTC/EUR $67,674.57 $38,244,102 21:57:08 30/03/2026
285 Bitrue Bitrue BTC/USDC $67,669.53 $36,227,478 21:57:07 30/03/2026
286 Binance Binance ETH/BTC $2,065.12 $35,850,143 21:56:54 30/03/2026
287 Bybit Bybit BTC/USDC $67,414.54 $35,791,162 21:54:08 30/03/2026
288 ZKE ZKE BTC/USDC $67,792.94 $35,123,319 22:00:14 30/03/2026
289 Tothemoon Tothemoon BTC/EUR $67,726.24 $34,858,332 22:00:12 30/03/2026
290 Changelly PRO Changelly PRO BTC/USDT $67,743.35 $34,327,502 22:00:12 30/03/2026
291 Mandala Exchange Mandala Exchange BTC/USDT $67,599.41 $34,323,912 21:57:11 30/03/2026
292 FMFW.io FMFW.io BTC/USD $67,639.60 $34,321,919 21:57:12 30/03/2026
293 Gleec BTC Gleec BTC BTC/USDT $67,739.73 $34,301,256 22:00:08 30/03/2026
294 HitBTC HitBTC BTC/USDT $67,256.40 $34,287,154 21:54:07 30/03/2026
295 Bullish Bullish BTC/EUR $67,742.37 $32,050,071 22:00:11 30/03/2026
296 bitFlyer bitFlyer BTC/JPY $67,828.11 $31,580,893 21:59:53 30/03/2026
297 LeveX LeveX BTC/USDT $67,745.74 $30,708,444 22:00:16 30/03/2026
298 Delta Exchange Delta Exchange BTC/USDT $67,715.84 $30,536,227 22:00:16 30/03/2026
299 Pionex Pionex ETH/BTC $2,065.43 $30,345,308 21:57:16 30/03/2026
300 BYDFi BYDFi BTC/USDC $67,218.46 $30,334,456 22:00:15 30/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 30/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,988,189,023 với tỷ giá $67,392.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá