Bitcoin BTC
Xếp hạng #1
21:28:00 11/03/2026
Giá Bitcoin (BTC)
$70,380.32 0.82%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,931.34 | $74,775,035,692 | 20:54:15 11/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,894,117,964 | $25,323,142,014 | 20:54:11 11/03/2026 |
| 3 |  Binance |
BTC/USDT | $69,939.34 | $15,729,171,808 | 20:54:16 11/03/2026 |
| 4 |  BTCC |
BTC/USDT | $70,311.95 | $15,030,852,062 | 20:51:16 11/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $69,998.06 | $12,926,057,626 | 20:57:15 11/03/2026 |
| 6 |  WEEX |
BTC/USDT | $70,002.96 | $12,288,570,211 | 20:57:17 11/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $70,182.01 | $12,057,788,768 | 21:00:24 11/03/2026 |
| 8 |  Echobit |
BTC/USDT | $69,985.35 | $11,604,800,541 | 20:54:17 11/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $70,005.26 | $11,249,099,791 | 20:57:15 11/03/2026 |
| 10 |  NovaEx |
BTC/USDT | $70,160.00 | $9,352,517,573 | 21:00:16 11/03/2026 |
| 11 |  BVOX |
BTC/USDT | $69,998.56 | $8,811,486,310 | 20:57:16 11/03/2026 |
| 12 |  OKX |
BTC/USDT | $70,226.94 | $8,504,952,295 | 20:53:38 11/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,003.26 | $8,252,818,535 | 20:57:18 11/03/2026 |
| 14 |  Gate |
BTC/USDT | $69,980.75 | $8,150,628,231 | 20:54:19 11/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $69,990.42 | $8,072,306,549 | 20:57:17 11/03/2026 |
| 16 |  Bybit |
BTC/USDT | $69,981.05 | $7,539,719,585 | 20:54:16 11/03/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $70,035.26 | $7,376,428,003 | 20:57:15 11/03/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $69,993.36 | $6,285,256,036 | 20:57:18 11/03/2026 |
| 19 |  Pionex |
BTC/USDT | $70,003.16 | $6,036,781,694 | 20:57:17 11/03/2026 |
| 20 |  Batonex |
BTC/USDT | $70,160.00 | $5,842,986,269 | 21:00:16 11/03/2026 |
| 21 |  IBIT Global |
BTC/USDT | $70,189.01 | $5,816,166,136 | 21:00:18 11/03/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $70,179.11 | $5,674,103,417 | 21:00:22 11/03/2026 |
| 23 |  CoinW |
BTC/USDT | $70,003.36 | $5,660,158,823 | 20:57:17 11/03/2026 |
| 24 |  Deepcoin |
BTC/USDT | $69,986.75 | $5,620,122,301 | 20:54:15 11/03/2026 |
| 25 |  BiKing |
BTC/USDT | $70,164.89 | $5,614,320,462 | 21:00:18 11/03/2026 |
| 26 |  Bitget |
BTC/USDT | $69,979.80 | $4,803,685,474 | 20:54:16 11/03/2026 |
| 27 |  OrangeX |
BTC/USDT | $69,990.96 | $4,544,976,349 | 20:57:15 11/03/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $70,160.40 | $4,451,839,787 | 21:00:15 11/03/2026 |
| 29 |  Toobit |
BTC/USDT | $70,012.56 | $4,280,823,457 | 20:57:17 11/03/2026 |
| 30 | BTCC |
BTC/USDT | $70,290.37 | $3,647,852,418 | 20:51:12 11/03/2026 |
| 31 |  Ulink |
BTC/USDT | $70,182.31 | $3,582,691,649 | 21:00:18 11/03/2026 |
| 32 | Binance |
BTC/USDC | $69,933.80 | $3,534,534,160 | 20:54:16 11/03/2026 |
| 33 |  UZX |
BTC/USDT | $69,994.12 | $3,477,357,271 | 20:54:15 11/03/2026 |
| 34 |  Zoomex |
BTC/USDT | $73,196.01 | $3,380,016,140 | 20:57:15 11/03/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $70,039.45 | $3,376,816,164 | 20:57:15 11/03/2026 |
| 36 |  PrimeXBT |
BTC/USDT | $70,143.10 | $3,341,555,222 | 21:00:15 11/03/2026 |
| 37 |  SunX |
BTC/USDT | $70,174.40 | $3,254,205,427 | 21:00:18 11/03/2026 |
| 38 | Pionex |
BTC/USDT | $70,049.67 | $2,898,560,386 | 20:57:12 11/03/2026 |
| 39 |  Ourbit |
BTC/USDT | $70,001.56 | $2,855,740,858 | 20:57:16 11/03/2026 |
| 40 |  KCEX |
BTC/USDT | $69,933.60 | $2,820,735,992 | 20:54:15 11/03/2026 |
| 41 |  Hyperliquid |
BTC/USD | $69,978.78 | $2,748,700,124 | 20:57:26 11/03/2026 |
| 42 |  BTDUex |
BTC/USDT | $70,032.73 | $2,674,756,489 | 20:57:13 11/03/2026 |
| 43 |  OneEx |
BTC/USDT | $70,160.00 | $2,613,717,946 | 21:00:16 11/03/2026 |
| 44 |  Picol |
BTC/USDT | $70,216.67 | $2,555,388,710 | 21:00:10 11/03/2026 |
| 45 |  Websea |
BTC/USDT | $69,938.05 | $2,552,072,393 | 20:57:16 11/03/2026 |
| 46 |  AllinX |
BTC/USDT | $69,990.69 | $2,405,044,936 | 20:57:15 11/03/2026 |
| 47 | CoinUp.io |
BTC/USDT | $70,070.83 | $2,385,112,527 | 20:57:09 11/03/2026 |
| 48 |  Hibt |
BTC/USDT | $70,040.04 | $2,327,328,652 | 20:57:33 11/03/2026 |
| 49 | Biconomy.com |
BTC/USDT | $70,025.55 | $2,246,982,124 | 20:57:11 11/03/2026 |
| 50 |  BiFinance |
BTC/USDT | $70,081.10 | $2,239,688,986 | 20:57:23 11/03/2026 |
| 51 |  Hotcoin |
BTC/USDT | $70,010.58 | $2,187,625,320 | 20:51:20 11/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $70,167.99 | $2,180,567,850 | 21:00:17 11/03/2026 |
| 53 |  BingX |
BTC/USDT | $70,007.96 | $2,142,373,627 | 20:57:15 11/03/2026 |
| 54 |  BitMart |
BTC/USDT | $70,075.73 | $2,062,592,313 | 20:57:09 11/03/2026 |
| 55 | CoinW |
BTC/USDT | $70,063.33 | $2,042,416,065 | 20:57:07 11/03/2026 |
| 56 |  CoinP |
BTC/USDT | $70,024.73 | $2,011,793,171 | 20:57:12 11/03/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $70,026.95 | $2,003,318,926 | 20:54:15 11/03/2026 |
| 58 | Binance |
BTC/USDT | $69,985.73 | $1,998,450,497 | 20:56:42 11/03/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $70,160.00 | $1,967,150,659 | 21:00:15 11/03/2026 |
| 60 | Websea |
BTC/USDT | $70,073.33 | $1,908,327,694 | 20:51:12 11/03/2026 |
| 61 |  WHXEX |
BTC/USDT | $69,993.26 | $1,890,808,663 | 20:57:15 11/03/2026 |
| 62 |  idax exchange |
BTC/USDT | $70,174.10 | $1,888,627,943 | 21:00:17 11/03/2026 |
| 63 |  Azbit |
BTC/USDT | $69,995.43 | $1,796,849,839 | 20:57:09 11/03/2026 |
| 64 | Ulink |
BTC/USDT | $70,210.78 | $1,777,895,698 | 21:00:09 11/03/2026 |
| 65 |  Bitunix |
BTC/USDT | $70,506.61 | $1,748,730,958 | 20:33:15 11/03/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $70,052.44 | $1,725,045,210 | 20:57:08 11/03/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,382.41 | $1,639,268,855 | 20:57:15 11/03/2026 |
| 68 | NovaEx |
BTC/USDT | $70,225.90 | $1,610,455,811 | 21:00:12 11/03/2026 |
| 69 |  Coinstore |
BTC/USDT | $70,002.86 | $1,577,219,189 | 20:57:11 11/03/2026 |
| 70 |  FameEX |
BTC/USDT | $70,004.96 | $1,557,950,371 | 20:57:17 11/03/2026 |
| 71 | KCEX |
BTC/USDT | $70,013.54 | $1,536,063,543 | 20:57:12 11/03/2026 |
| 72 |  Aster |
BTC/USDT | $70,203.58 | $1,430,313,606 | 20:54:15 11/03/2026 |
| 73 |  EasiCoin |
BTC/USDT | $70,002.66 | $1,192,927,332 | 20:57:16 11/03/2026 |
| 74 |  OneBullEx |
BTC/USDT | $70,178.91 | $1,171,115,165 | 21:00:22 11/03/2026 |
| 75 |  MEXC |
BTC/USDT | $70,210.08 | $1,138,287,831 | 20:51:12 11/03/2026 |
| 76 |  XXKK |
BTC/USDT | $70,214.47 | $1,119,169,574 | 21:00:07 11/03/2026 |
| 77 |  BitradeX |
BTC/USDT | $70,021.76 | $1,100,287,098 | 20:57:21 11/03/2026 |
| 78 |  LBank |
BTC/USDT | $70,029.90 | $1,092,305,106 | 20:57:12 11/03/2026 |
| 79 | CoinP |
BTC/USDT | $69,995.46 | $1,080,960,522 | 20:57:16 11/03/2026 |
| 80 | Batonex |
BTC/USDT | $70,206.88 | $1,064,300,012 | 21:00:07 11/03/2026 |
| 81 | CoinW |
BTC/USDC | $69,997.75 | $1,045,703,853 | 20:57:17 11/03/2026 |
| 82 | Toobit |
BTC/USDT | $70,025.20 | $1,025,654,458 | 20:57:10 11/03/2026 |
| 83 |  BlockFin |
BTC/USDT | $70,166.10 | $1,024,466,672 | 21:00:16 11/03/2026 |
| 84 | Gate |
BTC/USDT | $70,033.20 | $1,023,195,397 | 20:56:54 11/03/2026 |
| 85 | Hotcoin |
BTC/USDT | $70,007.69 | $1,016,904,595 | 20:57:19 11/03/2026 |
| 86 | SunX |
BTC/USDT | $70,070.23 | $1,008,006,346 | 20:57:12 11/03/2026 |
| 87 |  EdgeX |
BTC/USD | $70,619.45 | $998,311,514 | 21:03:15 11/03/2026 |
| 88 |  YUBIT |
BTC/USDT | $69,980.13 | $993,701,703 | 20:54:07 11/03/2026 |
| 89 |  Lighter |
BTC/USDC | $69,987.29 | $992,170,324 | 20:57:15 11/03/2026 |
| 90 |  4E |
BTC/USDT | $70,224.98 | $988,578,863 | 21:00:10 11/03/2026 |
| 91 |  Reya |
BTC/USDT | $70,167.27 | $972,385,005 | 21:00:16 11/03/2026 |
| 92 |  BitxEX |
BTC/USDT | $70,163.50 | $967,661,053 | 21:00:16 11/03/2026 |
| 93 |  Crypto.com Exchange |
BTC/USD | $70,019.78 | $965,048,833 | 20:54:18 11/03/2026 |
| 94 | Hibt |
BTC/USDT | $70,075.73 | $959,334,319 | 20:57:07 11/03/2026 |
| 95 | BitxEX |
BTC/USDT | $70,213.88 | $956,568,110 | 21:00:08 11/03/2026 |
| 96 |  Tebbit |
BTC/USDT | $70,216.67 | $955,730,046 | 21:00:11 11/03/2026 |
| 97 |  XT.COM |
BTC/USDT | $70,029.42 | $954,255,750 | 20:57:11 11/03/2026 |
| 98 |  ASTX |
BTC/USDT | $70,224.65 | $953,813,224 | 21:00:10 11/03/2026 |
| 99 |  CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 100 | UZX |
BTC/USDT | $70,025.20 | $925,883,815 | 20:57:11 11/03/2026 |
| 101 |  BitTap |
BTC/USDT | $70,170.40 | $904,388,066 | 21:00:17 11/03/2026 |
| 102 | FameEX |
BTC/USDT | $69,881.83 | $878,810,804 | 20:57:08 11/03/2026 |
| 103 | Crypto.com Exchange |
BTC/USD | $70,094.28 | $864,359,048 | 20:57:07 11/03/2026 |
| 104 |  Bitop |
BTC/USDT | $70,145.88 | $850,080,140 | 21:00:16 11/03/2026 |
| 105 |  HTX |
BTC/USDT | $69,940.71 | $848,912,971 | 20:54:16 11/03/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $70,035.96 | $834,396,066 | 20:57:00 11/03/2026 |
| 107 | Toobit |
BTC/USDC | $69,989.85 | $834,168,155 | 20:57:17 11/03/2026 |
| 108 | DigiFinex |
BTC/USDT | $70,010.00 | $817,964,616 | 20:54:07 11/03/2026 |
| 109 |  B2Z Exchange |
BTC/USD | $70,059.78 | $809,707,227 | 20:57:15 11/03/2026 |
| 110 |  BITmarkets |
BTC/USDT | $69,998.86 | $809,032,999 | 20:57:15 11/03/2026 |
| 111 |  BTSE |
BTC/USDT | $69,998.86 | $809,005,533 | 20:57:15 11/03/2026 |
| 112 |  Bullish |
BTC/USDC | $70,189.60 | $806,068,314 | 21:00:07 11/03/2026 |
| 113 |  AstralX |
BTC/USDT | $70,216.31 | $802,845,231 | 21:00:11 11/03/2026 |
| 114 | Bybit |
BTC/USDT | $69,970.15 | $786,002,687 | 20:54:12 11/03/2026 |
| 115 | BiKing |
BTC/USDT | $70,039.69 | $779,480,784 | 20:57:12 11/03/2026 |
| 116 |  KlicklX |
BTC/USDT | $70,175.48 | $773,779,081 | 21:00:09 11/03/2026 |
| 117 |  KuCoin |
BTC/USDT | $69,811.17 | $765,101,201 | 20:55:53 11/03/2026 |
| 118 |  YEX |
BTC/USDT | $69,993.26 | $759,366,116 | 20:57:16 11/03/2026 |
| 119 | Tapbit |
BTC/USDT | $70,061.74 | $757,532,629 | 20:57:11 11/03/2026 |
| 120 |  BitDelta |
BTC/USDT | $70,188.01 | $743,827,226 | 21:00:08 11/03/2026 |
| 121 | OrangeX |
BTC/USDT | $70,061.52 | $724,007,297 | 20:57:08 11/03/2026 |
| 122 | NovaEx |
BTC/USDC | $70,157.94 | $721,164,690 | 21:00:16 11/03/2026 |
| 123 | BVOX |
BTC/USDT | $70,079.96 | $707,788,556 | 20:57:11 11/03/2026 |
| 124 | BlockFin |
BTC/USDT | $70,200.93 | $707,366,543 | 21:00:10 11/03/2026 |
| 125 | Tebbit |
BTC/USDT | $70,160.00 | $706,269,271 | 21:00:16 11/03/2026 |
| 126 | Ourbit |
BTC/USDT | $70,039.09 | $695,998,275 | 20:57:11 11/03/2026 |
| 127 | WEEX |
BTC/USDT | $70,044.76 | $692,449,380 | 20:57:13 11/03/2026 |
| 128 |  BitbabyExchange |
BTC/USDT | $70,217.22 | $660,619,827 | 20:48:17 11/03/2026 |
| 129 |  Aivora Exchange |
BTC/USDT | $70,175.61 | $648,487,699 | 21:00:16 11/03/2026 |
| 130 | KuCoin |
XBT/USDT | $70,219.52 | $629,481,960 | 20:48:18 11/03/2026 |
| 131 | YUBIT |
BTC/USDT | $69,998.36 | $601,915,775 | 20:57:15 11/03/2026 |
| 132 |  GroveX |
BTC/USDT | $70,259.11 | $591,506,621 | 21:00:08 11/03/2026 |
| 133 |  ApeX Omni |
BTC/USDT | $70,525.79 | $587,135,564 | 21:03:16 11/03/2026 |
| 134 |  AIA Exchange |
BTC/USDT | $70,210.78 | $576,882,623 | 21:00:10 11/03/2026 |
| 135 | AscendEX |
BTC/USDT | $69,980.21 | $572,631,136 | 20:54:13 11/03/2026 |
| 136 |  CrypFine |
BTC/USDT | $70,203.47 | $570,082,322 | 21:00:08 11/03/2026 |
| 137 |  BitGW Exchange |
BTC/USDT | $69,966.88 | $565,820,971 | 20:54:11 11/03/2026 |
| 138 |  CoinChief |
BTC/USDT | $70,221.69 | $557,209,125 | 21:00:12 11/03/2026 |
| 139 |  EagleX |
BTC/USDT | $70,163.80 | $551,130,139 | 21:00:15 11/03/2026 |
| 140 |  Backpack Exchange |
BTC/USDC | $69,997.45 | $549,771,983 | 20:57:16 11/03/2026 |
| 141 | Binance |
BTC/USDC | $69,991.90 | $547,942,978 | 20:56:42 11/03/2026 |
| 142 | OKX |
BTC/USDT | $70,007.30 | $533,603,356 | 20:56:54 11/03/2026 |
| 143 |  Gems Trade |
BTC/USDT | $70,438.05 | $521,839,972 | 20:51:16 11/03/2026 |
| 144 | BingX |
BTC/USDT | $70,016.00 | $504,512,635 | 20:54:12 11/03/2026 |
| 145 |  Grvt |
BTC/USDT | $70,002.16 | $484,738,133 | 20:57:16 11/03/2026 |
| 146 |  Poloniex |
BTC/USDT | $70,023.82 | $470,244,984 | 20:53:54 11/03/2026 |
| 147 |  Pacifica |
BTC/USD | $70,622.40 | $465,522,372 | 21:03:15 11/03/2026 |
| 148 |  BloFin |
BTC/USDT | $70,213.32 | $464,720,067 | 20:48:16 11/03/2026 |
| 149 |  Bitcastle |
BTC/USDT | $70,213.87 | $458,918,807 | 21:00:10 11/03/2026 |
| 150 |  Coinflare |
BTC/USDT | $70,236.20 | $433,903,382 | 21:00:15 11/03/2026 |
| 151 |  Extended |
BTC/USD | $70,618.45 | $411,050,609 | 21:03:16 11/03/2026 |
| 152 | LBank |
BTC/USDT | $69,993.36 | $405,319,993 | 20:57:16 11/03/2026 |
| 153 |  Deribit |
BTC/USD | $69,971.79 | $402,644,094 | 20:54:50 11/03/2026 |
| 154 |  KTX |
BTC/USDT | $69,997.96 | $394,143,535 | 20:57:15 11/03/2026 |
| 155 | BloFin |
BTC/USDT | $70,058.82 | $387,677,576 | 20:57:08 11/03/2026 |
| 156 | Crypto.com Exchange |
BTC/USDT | $70,091.82 | $375,366,814 | 20:57:07 11/03/2026 |
| 157 |  Phemex |
BTC/USD | $69,990.92 | $360,199,917 | 20:57:16 11/03/2026 |
| 158 | Coinlocally |
BTC/USDT | $70,214.37 | $358,870,976 | 21:00:10 11/03/2026 |
| 159 | Phemex |
BTC/USDT | $69,991.26 | $349,827,508 | 20:57:16 11/03/2026 |
| 160 | BitradeX |
BTC/USDT | $70,030.40 | $345,786,744 | 20:51:12 11/03/2026 |
| 161 |  CEEX exchange |
BTC/USDT | $70,186.71 | $344,838,459 | 21:00:09 11/03/2026 |
| 162 | KTX |
BTC/USDT | $70,023.54 | $338,632,503 | 20:57:11 11/03/2026 |
| 163 |  Bitstamp by Robinhood |
BTC/USD | $70,179.00 | $335,593,961 | 20:59:53 11/03/2026 |
| 164 | AllinX |
BTC/USDT | $70,191.15 | $324,858,254 | 21:00:10 11/03/2026 |
| 165 | Zoomex |
BTC/USDT | $70,078.23 | $314,871,539 | 20:57:07 11/03/2026 |
| 166 | Deepcoin |
BTC/USD | $69,986.68 | $311,505,495 | 20:54:15 11/03/2026 |
| 167 | Bitget |
BTC/USDT | $70,049.93 | $307,523,866 | 20:51:09 11/03/2026 |
| 168 |  Millionero |
BTC/USDT | $70,166.19 | $293,316,206 | 21:00:15 11/03/2026 |
| 169 | Hibt |
BTC/USDC | $70,077.38 | $289,722,933 | 20:57:07 11/03/2026 |
| 170 | Echobit |
BTC/USDT | $70,075.63 | $283,860,894 | 20:57:08 11/03/2026 |
| 171 | BTCC |
BTC/USDC | $70,272.06 | $272,704,759 | 20:51:12 11/03/2026 |
| 172 |  P2B |
BTC/USDT | $70,125.15 | $272,153,541 | 20:54:11 11/03/2026 |
| 173 | P2B |
BTC/USD | $70,053.18 | $268,206,852 | 20:54:11 11/03/2026 |
| 174 | Bybit |
BTC/USD | $69,983.19 | $260,918,397 | 20:54:16 11/03/2026 |
| 175 | Binance |
BTC/USD1 | $69,985.53 | $259,005,628 | 20:56:42 11/03/2026 |
| 176 |  Dmex |
BTC/USD | $70,555.47 | $257,505,772 | 21:03:15 11/03/2026 |
| 177 | Bitrue |
BTC/USDT | $70,075.73 | $253,381,168 | 20:57:09 11/03/2026 |
| 178 | Bitunix |
BTC/USDT | $70,095.79 | $239,495,689 | 20:51:07 11/03/2026 |
| 179 | Koinbay |
BTC/USDT | $70,049.96 | $238,413,642 | 20:57:12 11/03/2026 |
| 180 | WHXEX |
BTC/USDT | $70,049.96 | $238,357,651 | 20:57:12 11/03/2026 |
| 181 | idax exchange |
BTC/USDT | $70,071.53 | $238,224,069 | 20:57:09 11/03/2026 |
| 182 | Phemex |
BTC/USDT | $70,136.12 | $236,100,977 | 20:57:14 11/03/2026 |
| 183 |  Cryptomus |
BTC/USDT | $70,225.91 | $235,980,853 | 21:00:12 11/03/2026 |
| 184 | CRMClick |
BTC/USDT | $70,903.51 | $230,516,293 | 07:46:17 06/03/2026 |
| 185 |  BigONE |
BTC/USDT | $70,008.03 | $224,547,146 | 20:54:07 11/03/2026 |
| 186 | B2Z Exchange |
BTC/USD | $70,211.80 | $223,654,109 | 21:00:12 11/03/2026 |
| 187 | WhiteBIT |
BTC/USDT | $69,985.97 | $221,559,657 | 20:54:07 11/03/2026 |
| 188 | KCEX |
BTC/USDC | $69,939.15 | $219,753,625 | 20:54:15 11/03/2026 |
| 189 | YEX |
BTC/USDC | $70,006.15 | $219,380,050 | 20:57:16 11/03/2026 |
| 190 | BITmarkets |
BTC/USD | $70,204.10 | $212,538,496 | 21:00:08 11/03/2026 |
| 191 |  IndoEx |
BTC/USDT | $70,253.98 | $209,187,421 | 20:57:08 11/03/2026 |
| 192 |  SWFT Trade |
BTC/USDT | $70,196.46 | $209,069,522 | 21:00:11 11/03/2026 |
| 193 | HTX |
BTC/USDT | $70,170.49 | $209,068,231 | 20:59:24 11/03/2026 |
| 194 |  Coincall |
BTC/USD | $70,563.39 | $206,138,009 | 21:03:16 11/03/2026 |
| 195 |  Kraken |
XBT/USD | $70,177.40 | $191,307,166 | 20:59:28 11/03/2026 |
| 196 | Ju.com |
BTC/USDT | $70,043.08 | $188,052,419 | 20:57:12 11/03/2026 |
| 197 |  LATOKEN |
BTC/USDT | $70,913.24 | $180,751,279 | 20:54:28 11/03/2026 |
| 198 |  MGBX |
BTC/USDT | $70,159.80 | $178,132,470 | 21:00:16 11/03/2026 |
| 199 | MEXC |
BTC/USDC | $69,983.91 | $176,924,469 | 20:54:16 11/03/2026 |
| 200 |  DeriW |
BTC/USDT | $70,741.03 | $176,674,987 | 21:03:16 11/03/2026 |
| 201 | Aivora Exchange |
BTC/USDC | $70,170.04 | $170,008,831 | 21:00:16 11/03/2026 |
| 202 | BitbabyExchange |
BTC/USDC | $70,228.02 | $166,354,655 | 20:48:17 11/03/2026 |
| 203 | Ju.com |
BTC/JU | $69,596.37 | $165,898,076 | 20:57:12 11/03/2026 |
| 204 |  BYDFi |
BTC/USDT | $70,075.72 | $161,148,475 | 20:57:07 11/03/2026 |
| 205 |  LMAX Digital |
BTC/USD | $70,203.00 | $161,125,596 | 21:00:10 11/03/2026 |
| 206 | Azbit |
BTC/USDC | $69,985.40 | $158,050,398 | 20:57:09 11/03/2026 |
| 207 |  ALP.COM |
BTC/USDT | $70,200.31 | $157,208,111 | 21:00:14 11/03/2026 |
| 208 | TruBit Pro Exchange |
BTC/USDT | $70,212.77 | $154,647,907 | 21:00:08 11/03/2026 |
| 209 | IBIT Global |
BTC/USDT | $70,202.68 | $153,205,953 | 21:00:10 11/03/2026 |
| 210 | Bullish |
BTC/USD | $70,173.35 | $152,957,550 | 21:00:07 11/03/2026 |
| 211 | Bitunix |
BTC/USD | $70,506.08 | $152,191,036 | 20:33:15 11/03/2026 |
| 212 | Tapbit |
BTC/USDC | $70,056.66 | $151,096,591 | 20:57:11 11/03/2026 |
| 213 |  ZKE |
BTC/USDT | $70,214.03 | $142,342,133 | 21:00:09 11/03/2026 |
| 214 | AstralX |
BTC/USDT | $70,162.00 | $138,778,617 | 21:00:15 11/03/2026 |
| 215 |  BitMEX |
XBT/USD | $69,755.42 | $134,597,974 | 20:54:15 11/03/2026 |
| 216 | Millionero |
BTC/USDT | $70,215.28 | $133,098,948 | 21:00:11 11/03/2026 |
| 217 | EagleX |
BTC/USDT | $70,213.85 | $129,162,796 | 21:00:08 11/03/2026 |
| 218 | IndoEx |
ETH/BTC | $2,057.27 | $128,053,497 | 20:57:08 11/03/2026 |
| 219 | YUBIT |
BTC/USD | $69,995.75 | $123,882,352 | 20:57:15 11/03/2026 |
| 220 |  Bitfinex |
BTC/USD | $70,185.00 | $117,875,434 | 20:59:53 11/03/2026 |
| 221 |  Flipster |
BTC/USDT | $70,175.81 | $116,381,517 | 21:00:16 11/03/2026 |
| 222 |  Cofinex |
BTC/USDC | $70,143.54 | $116,095,518 | 21:00:17 11/03/2026 |
| 223 |  EVEDEX |
BTC/USD | $70,550.49 | $114,084,293 | 21:03:15 11/03/2026 |
| 224 | Bitcastle |
BTC/USDT | $70,179.51 | $113,743,141 | 21:00:18 11/03/2026 |
| 225 |  bitFlyer |
BTC/JPY | $70,057.19 | $113,089,804 | 20:57:15 11/03/2026 |
| 226 |  Antarctic |
BTC/USDT | $70,559.48 | $112,139,980 | 21:03:15 11/03/2026 |
| 227 |  Upbit |
BTC/KRW | $69,595.04 | $110,491,805 | 20:56:24 11/03/2026 |
| 228 |  Bitvavo |
BTC/EUR | $70,061.14 | $110,451,480 | 20:57:13 11/03/2026 |
| 229 | Toobit |
BTC/USDC | $70,031.81 | $108,416,288 | 20:57:10 11/03/2026 |
| 230 | Bullish |
BTC/USDT | $70,178.88 | $107,302,208 | 21:00:07 11/03/2026 |
| 231 |  dYdX v4 |
BTC/USD | $70,475.88 | $105,187,955 | 21:04:19 11/03/2026 |
| 232 | Bitunix |
BTC/USDC | $70,489.44 | $104,239,236 | 20:33:15 11/03/2026 |
| 233 |  SuperEx |
BTC/USDT | $70,038.06 | $104,070,725 | 20:57:14 11/03/2026 |
| 234 | Binance |
BTC/JPY | $70,055.81 | $103,557,491 | 20:56:42 11/03/2026 |
| 235 | YEX |
BTC/USD | $70,000.20 | $102,027,888 | 20:57:16 11/03/2026 |
| 236 |  Mars Exchange |
BTC/USDT | $70,190.52 | $100,523,424 | 21:00:12 11/03/2026 |
| 237 |  Dex-Trade |
BTC/USDT | $70,053.44 | $100,409,044 | 20:54:09 11/03/2026 |
| 238 | KuCoin |
BTC/USDC | $69,803.95 | $100,215,105 | 20:55:53 11/03/2026 |
| 239 | CZR Exchange |
BTC/USDT | $70,214.80 | $98,601,029 | 21:00:13 11/03/2026 |
| 240 | Binance |
BTC/FDUSD | $69,987.67 | $98,581,507 | 20:56:42 11/03/2026 |
| 241 | BitMart |
BTC/DAI | $70,076.31 | $96,361,627 | 20:57:09 11/03/2026 |
| 242 | Bitfinex |
BTC/USDT | $70,047.13 | $94,613,665 | 20:54:15 11/03/2026 |
| 243 | BYDFi |
BTC/USDT | $70,254.62 | $91,931,228 | 21:00:16 11/03/2026 |
| 244 | LBank |
BTC/USDC | $70,027.63 | $91,511,607 | 20:57:12 11/03/2026 |
| 245 | YEX |
BTC/USDT | $70,214.80 | $89,426,280 | 21:00:11 11/03/2026 |
| 246 | P2B |
BTC/USDC | $70,056.42 | $89,352,411 | 20:54:11 11/03/2026 |
| 247 | NovaEx |
BTC/DAI | $70,229.06 | $87,096,815 | 21:00:12 11/03/2026 |
| 248 | BTSE |
BTC/USDT | $70,272.79 | $86,933,354 | 20:48:07 11/03/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $70,216.23 | $83,678,571 | 21:00:12 11/03/2026 |
| 250 | BITmarkets |
BTC/USDT | $70,202.13 | $83,675,481 | 21:00:08 11/03/2026 |
| 251 | idax exchange |
BTC/USDC | $70,075.01 | $83,405,174 | 20:57:09 11/03/2026 |
| 252 | WHXEX |
BTC/USDC | $70,072.54 | $83,389,245 | 20:57:12 11/03/2026 |
| 253 | Koinbay |
BTC/USDC | $70,072.54 | $83,189,886 | 20:57:12 11/03/2026 |
| 254 |  Coincheck |
BTC/JPY | $70,099.87 | $83,187,460 | 20:57:11 11/03/2026 |
| 255 | Zoomex |
BTC/USD | $72,588.00 | $82,130,456 | 20:57:15 11/03/2026 |
| 256 | MGBX |
BTC/USDT | $70,190.56 | $81,018,552 | 21:00:12 11/03/2026 |
| 257 | BingX |
BTC/USD | $70,038.37 | $79,857,190 | 20:57:15 11/03/2026 |
| 258 |  ONUS Pro |
BTC/VNDC | $70,222.53 | $76,444,782 | 21:00:16 11/03/2026 |
| 259 | Deribit |
BTC/USD | $70,270.78 | $75,559,230 | 20:54:50 11/03/2026 |
| 260 | Biconomy.com |
BTC/USDC | $70,013.36 | $75,438,124 | 20:57:11 11/03/2026 |
| 261 |  Nivex |
BTC/USDT | $70,160.40 | $73,998,878 | 21:00:18 11/03/2026 |
| 262 | Bitfinex |
BTC/USDT | $70,199.10 | $73,249,376 | 20:59:53 11/03/2026 |
| 263 | Phemex |
BTC/USDC | $69,972.95 | $70,688,389 | 20:57:16 11/03/2026 |
| 264 | CoinUp.io |
XAUT/BTC | $5,136.47 | $63,186,882 | 20:57:09 11/03/2026 |
| 265 |  Paradex |
BTC/USD | $70,486.27 | $62,341,138 | 21:03:15 11/03/2026 |
| 266 | BitTap |
BTC/USDT | $70,198.13 | $61,737,486 | 21:00:08 11/03/2026 |
| 267 | WHXEX |
BTC/USD | $69,987.11 | $61,209,752 | 20:57:15 11/03/2026 |
| 268 |  Bit2Me |
BTC/USDC | $69,977.44 | $60,180,271 | 20:54:07 11/03/2026 |
| 269 | BigONE |
ETH/BTC | $2,043.44 | $59,841,263 | 20:54:07 11/03/2026 |
| 270 | Kraken |
XBT/EUR | $70,171.36 | $58,713,457 | 20:59:28 11/03/2026 |
| 271 | Bitrue |
BTC/USDC | $70,074.40 | $57,916,562 | 20:57:09 11/03/2026 |
| 272 |  YoBit |
ZEC/BTC | $224.71 | $57,857,616 | 20:57:11 11/03/2026 |
| 273 | Bit2Me |
BTC/EUR | $70,035.50 | $56,280,958 | 20:54:07 11/03/2026 |
| 274 | OneEx |
BTC/USDT | $70,207.28 | $56,115,416 | 21:00:08 11/03/2026 |
| 275 | SuperEx |
BTC/USDC | $70,031.74 | $55,525,323 | 20:57:14 11/03/2026 |
| 276 | Nivex |
BTC/USDT | $70,201.08 | $52,389,370 | 21:00:07 11/03/2026 |
| 277 |  Tothemoon |
BTC/EUR | $70,226.18 | $50,758,316 | 21:00:15 11/03/2026 |
| 278 |  Changelly PRO |
BTC/USDT | $70,214.84 | $50,345,318 | 21:00:18 11/03/2026 |
| 279 | ZKE |
BTC/USDC | $70,200.34 | $49,688,891 | 21:00:09 11/03/2026 |
| 280 |  HitBTC |
BTC/USDT | $70,052.03 | $49,412,459 | 20:54:12 11/03/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $70,052.03 | $49,387,764 | 20:54:11 11/03/2026 |
| 282 |  Bithumb |
BTC/KRW | $69,762.66 | $48,840,864 | 20:59:24 11/03/2026 |
| 283 |  Gleec BTC |
BTC/USDT | $70,049.77 | $48,787,652 | 20:57:07 11/03/2026 |
| 284 |  FMFW.io |
BTC/USD | $70,048.34 | $48,786,818 | 20:57:07 11/03/2026 |
| 285 | Cofinex |
BTC/USD | $70,155.27 | $48,077,045 | 21:00:17 11/03/2026 |
| 286 |  Niza.io |
BTC/USD | $70,210.70 | $47,956,352 | 21:00:10 11/03/2026 |
| 287 | Bullish |
BTC/USDCV | $70,187.07 | $47,131,516 | 21:00:07 11/03/2026 |
| 288 | BitbabyExchange |
BTC/USDT | $70,832.96 | $46,470,931 | 20:42:10 11/03/2026 |
| 289 | Hotcoin |
BTC/USD | $70,006.40 | $46,416,959 | 20:51:20 11/03/2026 |
| 290 | IndoEx |
BTC/BNB | $70,254.11 | $45,747,331 | 20:57:08 11/03/2026 |
| 291 | Millionero |
BTC/USDC | $70,239.69 | $44,102,548 | 21:00:11 11/03/2026 |
| 292 | Hyperliquid |
UBTC/USDC | $69,980.80 | $42,113,714 | 20:54:11 11/03/2026 |
| 293 | Binance |
ETH/BTC | $2,043.69 | $41,584,514 | 20:54:16 11/03/2026 |
| 294 | Hotcoin |
BTC/USDC | $70,015.88 | $41,498,347 | 20:57:19 11/03/2026 |
| 295 | EasiCoin |
BTC/USDT | $70,216.66 | $41,179,270 | 21:00:10 11/03/2026 |
| 296 | Binance |
BTC/EUR | $70,006.42 | $41,027,602 | 20:56:42 11/03/2026 |
| 297 | Cofinex |
BGB/BTC | $2.18 | $40,813,840 | 21:00:13 11/03/2026 |
| 298 | Bitget |
BGB/BTC | $2.18 | $40,724,878 | 20:51:09 11/03/2026 |
| 299 | Binance |
ETH/BTC | $2,042.97 | $39,559,741 | 20:56:42 11/03/2026 |
| 300 | IndoEx |
ETC/BTC | $8.35 | $38,085,155 | 20:57:08 11/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,775,035,692 với tỷ giá $69,931.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.