Bitcoin BTC
Xếp hạng #1
14:33:00 20/08/2026
Giá Bitcoin (BTC)
$69,505.11 8.12%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $69,342.48 | $29,190,576,339 | 09:36:15 20/08/2026 |
| 2 |  Binance |
BTC/USDT | $69,793.88 | $24,047,382,438 | 13:54:17 20/08/2026 |
| 3 |  Echobit |
BTC/USDT | $69,770.51 | $19,684,940,062 | 13:57:15 20/08/2026 |
| 4 |  WEEX |
BTC/USDT | $69,774.10 | $19,606,009,457 | 13:57:17 20/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $69,776.14 | $17,961,579,871 | 13:57:15 20/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,770.51 | $16,524,170,015 | 13:57:16 20/08/2026 |
| 7 |  BitMart |
BTC/USDT | $69,775.73 | $15,283,160,250 | 14:00:16 20/08/2026 |
| 8 |  BTCC |
BTC/USDT | $69,793.40 | $15,113,495,302 | 13:57:16 20/08/2026 |
| 9 |  WOO X Pro |
BTC/USDT | $69,760.26 | $15,110,907,149 | 14:00:16 20/08/2026 |
| 10 |  Websea |
BTC/USDT | $69,766.82 | $14,772,380,572 | 13:57:18 20/08/2026 |
| 11 |  BVOX |
BTC/USDT | $69,791.05 | $13,449,318,494 | 13:54:15 20/08/2026 |
| 12 |  KCEX |
BTC/USDT | $69,770.51 | $13,435,938,523 | 13:57:15 20/08/2026 |
| 13 |  Ourbit |
BTC/USDT | $69,770.51 | $12,657,834,076 | 13:57:16 20/08/2026 |
| 14 |  Toobit |
BTC/USDT | $69,774.70 | $12,159,629,820 | 13:57:16 20/08/2026 |
| 15 |  Bybit |
BTC/USDT | $69,784.06 | $10,833,722,883 | 13:54:17 20/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $69,770.41 | $10,311,387,970 | 13:57:18 20/08/2026 |
| 17 |  MEXC |
BTC/USDT | $69,770.51 | $10,033,592,087 | 13:57:15 20/08/2026 |
| 18 |  BiKing |
BTC/USDT | $69,787.28 | $8,980,813,489 | 13:54:17 20/08/2026 |
| 19 |  Pionex |
BTC/USDT | $69,770.51 | $8,774,304,101 | 13:57:16 20/08/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $69,785.46 | $8,056,068,140 | 13:54:15 20/08/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $69,770.41 | $6,943,752,691 | 13:57:16 20/08/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $69,782.01 | $6,766,050,999 | 14:00:16 20/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $69,761.92 | $6,432,410,077 | 13:57:20 20/08/2026 |
| 24 |  Bitget |
BTC/USDT | $69,772.27 | $6,149,744,422 | 13:54:16 20/08/2026 |
| 25 |  IBIT Global |
BTC/USDT | $69,755.93 | $5,995,753,820 | 14:00:17 20/08/2026 |
| 26 |  Gate |
BTC/USDT | $69,787.28 | $5,860,246,660 | 13:54:20 20/08/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $69,852.72 | $5,835,276,612 | 13:54:26 20/08/2026 |
| 28 |  SunX |
BTC/USDT | $69,757.74 | $5,810,687,402 | 14:00:18 20/08/2026 |
| 29 |  OrangeX |
BTC/USDT | $69,776.00 | $5,643,280,171 | 13:57:15 20/08/2026 |
| 30 |  CoinW |
BTC/USDT | $69,770.51 | $5,568,400,865 | 13:57:18 20/08/2026 |
| 31 | BTCC |
BTC/USDT | $69,826.88 | $5,562,739,396 | 13:57:09 20/08/2026 |
| 32 |  MSX |
BTC/USD | $69,762.40 | $5,482,003,187 | 14:03:17 20/08/2026 |
| 33 |  Bitunix |
BTC/USDT | $69,768.99 | $5,438,868,159 | 13:51:16 20/08/2026 |
| 34 | Binance |
BTC/USDC | $69,789.35 | $5,321,447,180 | 13:54:17 20/08/2026 |
| 35 |  UZX |
BTC/USDT | $69,760.62 | $5,259,649,112 | 13:57:15 20/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $69,701.94 | $4,833,173,278 | 14:03:17 20/08/2026 |
| 37 |  Zoomex |
BTC/USDT | $68,185.28 | $4,482,102,210 | 13:57:15 20/08/2026 |
| 38 | Pionex |
BTC/USDT | $69,797.47 | $4,061,755,659 | 13:57:10 20/08/2026 |
| 39 |  Batonex |
BTC/USDT | $69,757.84 | $3,866,307,217 | 14:00:16 20/08/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $69,757.94 | $3,815,832,522 | 14:00:16 20/08/2026 |
| 41 |  Hibt |
BTC/USDT | $69,801.67 | $3,639,039,824 | 13:51:17 20/08/2026 |
| 42 | CoinUp.io |
BTC/USDT | $69,797.46 | $3,618,585,851 | 13:57:09 20/08/2026 |
| 43 |  Picol |
BTC/USDT | $69,787.12 | $3,583,315,806 | 14:00:10 20/08/2026 |
| 44 |  FameEX |
BTC/USDT | $69,786.88 | $3,518,882,392 | 13:54:19 20/08/2026 |
| 45 |  Bitbase |
BTC/USDT | $69,766.92 | $3,432,051,049 | 13:57:19 20/08/2026 |
| 46 |  Ulink |
BTC/USDT | $69,757.44 | $3,258,254,125 | 14:00:24 20/08/2026 |
| 47 |  MGBX |
BTC/USDT | $69,770.41 | $3,155,863,505 | 13:57:16 20/08/2026 |
| 48 |  BitxEX |
BTC/USDT | $69,787.13 | $3,115,987,787 | 14:00:08 20/08/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $69,754.20 | $2,920,925,836 | 14:00:16 20/08/2026 |
| 50 |  Bitrue |
BTC/USDT | $69,772.01 | $2,895,775,311 | 13:57:17 20/08/2026 |
| 51 |  CZR Exchange |
BTC/USDT | $69,760.99 | $2,697,545,949 | 14:00:17 20/08/2026 |
| 52 |  Koinbay |
BTC/USDT | $69,760.02 | $2,520,767,001 | 13:57:15 20/08/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $69,805.04 | $2,474,497,856 | 13:54:15 20/08/2026 |
| 54 |  idax exchange |
BTC/USDT | $69,759.92 | $2,449,238,248 | 14:00:17 20/08/2026 |
| 55 |  WHXEX |
BTC/USDT | $69,757.74 | $2,449,160,152 | 14:00:16 20/08/2026 |
| 56 |  Blockfinex |
BTC/USDT | $69,757.74 | $2,449,160,138 | 14:00:15 20/08/2026 |
| 57 | Binance |
BTC/USDT | $69,802.37 | $2,305,941,687 | 13:56:42 20/08/2026 |
| 58 |  BiFinance |
BTC/USDT | $69,805.89 | $2,244,490,275 | 13:57:09 20/08/2026 |
| 59 |  Ekbit |
BTC/USDT | $69,761.33 | $2,113,449,555 | 14:00:15 20/08/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $69,757.84 | $2,108,833,147 | 14:00:16 20/08/2026 |
| 61 |  AEGET |
BTC/USDT | $69,757.84 | $2,075,678,969 | 14:00:19 20/08/2026 |
| 62 |  CrypFine |
BTC/USDT | $69,783.64 | $2,064,980,278 | 13:57:15 20/08/2026 |
| 63 | x.me Exchange |
BTC/USDT | $69,797.47 | $2,064,846,637 | 13:57:10 20/08/2026 |
| 64 |  CoinP |
BTC/USDT | $69,784.84 | $1,936,672,549 | 14:00:09 20/08/2026 |
| 65 |  Aster |
BTC/USDT | $69,788.68 | $1,928,218,300 | 13:54:15 20/08/2026 |
| 66 |  BingX |
BTC/USDT | $69,769.95 | $1,924,988,213 | 13:57:17 20/08/2026 |
| 67 |  OneEx |
BTC/USDT | $69,757.74 | $1,861,323,652 | 14:00:16 20/08/2026 |
| 68 |  ApeX Omni |
BTC/USDT | $69,705.73 | $1,790,535,960 | 14:03:16 20/08/2026 |
| 69 |  OneBullEx |
BTC/USDT | $69,757.34 | $1,783,976,360 | 14:00:19 20/08/2026 |
| 70 | SunX |
BTC/USDT | $69,785.81 | $1,764,600,477 | 14:00:09 20/08/2026 |
| 71 |  BitradeX |
BTC/USDT | $69,785.98 | $1,732,502,179 | 13:54:15 20/08/2026 |
| 72 | Ulink |
BTC/USDT | $69,783.24 | $1,731,391,489 | 14:00:11 20/08/2026 |
| 73 | KCEX |
BTC/USDT | $69,793.88 | $1,728,015,395 | 13:57:08 20/08/2026 |
| 74 |  Coinbase Exchange |
BTC/USD | $69,809.60 | $1,346,623,990 | 13:57:00 20/08/2026 |
| 75 |  BlockFin |
BTC/USDT | $69,757.44 | $1,341,905,718 | 14:00:18 20/08/2026 |
| 76 | Hotcoin |
BTC/USDT | $69,779.22 | $1,338,310,467 | 13:51:15 20/08/2026 |
| 77 | Ourbit |
BTC/USDT | $69,841.11 | $1,319,637,824 | 13:51:08 20/08/2026 |
| 78 | BlockFin |
BTC/USDT | $69,799.37 | $1,310,456,429 | 13:57:07 20/08/2026 |
| 79 |  HTX |
BTC/USDT | $69,768.31 | $1,290,143,975 | 13:54:24 20/08/2026 |
| 80 | Batonex |
BTC/USDT | $69,784.94 | $1,278,542,513 | 14:00:08 20/08/2026 |
| 81 |  Azbit |
BTC/USDT | $69,830.52 | $1,220,343,082 | 13:54:07 20/08/2026 |
| 82 | Gate |
BTC/USDT | $69,794.93 | $1,204,673,954 | 13:56:24 20/08/2026 |
| 83 |  YUBIT |
BTC/USDT | $69,797.46 | $1,193,305,401 | 13:57:07 20/08/2026 |
| 84 |  Lighter |
BTC/USDC | $69,816.52 | $1,184,575,640 | 13:57:15 20/08/2026 |
| 85 |  4E |
BTC/USDT | $69,822.17 | $1,140,470,208 | 13:54:07 20/08/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $69,796.66 | $1,097,279,989 | 14:00:11 20/08/2026 |
| 87 |  YEX |
BTC/USDT | $69,774.60 | $1,077,218,280 | 13:57:16 20/08/2026 |
| 88 | UZX |
BTC/USDT | $69,792.09 | $1,072,038,267 | 13:57:11 20/08/2026 |
| 89 | Binance |
BTC/USDC | $69,809.00 | $1,065,028,029 | 13:56:42 20/08/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $69,785.67 | $1,054,280,489 | 14:00:20 20/08/2026 |
| 91 | DigiFinex |
BTC/USDT | $69,792.08 | $1,052,434,339 | 13:57:12 20/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
BTC/USD | $69,872.39 | $1,051,268,617 | 14:03:50 20/08/2026 |
| 93 |  Gems Trade |
BTC/USDT | $69,782.42 | $1,047,703,094 | 14:00:11 20/08/2026 |
| 94 |  OKX |
BTC/USDT | $69,796.93 | $1,047,615,283 | 13:56:23 20/08/2026 |
| 95 |  LBank |
BTC/USDT | $69,778.24 | $1,047,180,725 | 13:57:16 20/08/2026 |
| 96 |  BitTap |
BTC/USDT | $69,778.73 | $1,043,053,158 | 14:00:16 20/08/2026 |
| 97 |  EdgeX |
BTC/USDC | $69,702.50 | $1,034,720,950 | 14:03:16 20/08/2026 |
| 98 |  Variational |
BTC/USDC | $69,771.81 | $1,029,597,020 | 14:03:16 20/08/2026 |
| 99 | Bybit |
BTC/USDT | $69,820.66 | $1,028,667,083 | 13:54:12 20/08/2026 |
| 100 |  KuCoin |
XBT/USDT | $69,784.08 | $1,028,290,701 | 13:54:19 20/08/2026 |
| 101 |  Bitbaby |
BTC/USDT | $69,771.00 | $1,001,332,697 | 13:57:16 20/08/2026 |
| 102 |  Bullish |
BTC/USDC | $69,793.70 | $993,201,631 | 13:57:07 20/08/2026 |
| 103 | CoinP |
BTC/USDT | $69,770.31 | $973,634,514 | 13:57:19 20/08/2026 |
| 104 |  BloFin |
BTC/USDT | $69,784.88 | $952,978,391 | 13:51:16 20/08/2026 |
| 105 | Biconomy.com |
BTC/USDT | $69,822.17 | $946,067,184 | 13:54:07 20/08/2026 |
| 106 | OrangeX |
BTC/USDT | $69,798.54 | $922,894,501 | 13:57:11 20/08/2026 |
| 107 | Deepcoin |
BTC/USDT | $69,792.00 | $905,371,203 | 13:57:11 20/08/2026 |
| 108 | BiKing |
BTC/USDT | $69,797.47 | $899,419,776 | 13:57:10 20/08/2026 |
| 109 |  Deribit |
BTC/USD | $69,555.59 | $898,875,119 | 13:21:50 20/08/2026 |
| 110 | Echobit |
BTC/USDT | $69,797.48 | $894,999,441 | 13:57:10 20/08/2026 |
| 111 | Tapbit |
BTC/USDT | $69,799.81 | $882,588,475 | 13:57:12 20/08/2026 |
| 112 |  KTX |
BTC/USDT | $69,769.63 | $867,564,762 | 14:00:15 20/08/2026 |
| 113 |  XXKK |
BTC/USDT | $69,788.72 | $866,053,785 | 13:57:13 20/08/2026 |
| 114 | CoinW |
BTC/USDC | $69,774.59 | $862,960,047 | 13:57:18 20/08/2026 |
| 115 | MEXC |
BTC/USDT | $69,773.75 | $850,634,508 | 13:48:08 20/08/2026 |
| 116 | YUBIT |
BTC/USDT | $69,770.41 | $850,124,458 | 13:57:15 20/08/2026 |
| 117 | WEEX |
BTC/USDT | $69,797.46 | $845,424,543 | 13:57:10 20/08/2026 |
| 118 |  IMBX |
BTC/USDT | $69,757.74 | $828,706,696 | 14:00:16 20/08/2026 |
| 119 | CoinW |
BTC/USDT | $69,800.58 | $817,803,365 | 13:57:07 20/08/2026 |
| 120 | BVOX |
BTC/USDT | $69,821.28 | $793,619,010 | 13:54:09 20/08/2026 |
| 121 | Toobit |
BTC/USDT | $69,797.47 | $776,409,885 | 13:57:08 20/08/2026 |
| 122 |  BigONE |
BTC/USDT | $69,797.47 | $757,637,434 | 13:57:08 20/08/2026 |
| 123 | Azbit |
BTC/USDC | $69,827.30 | $756,293,790 | 13:54:07 20/08/2026 |
| 124 |  BTSE |
BTC/USDT | $69,762.02 | $744,749,375 | 13:57:15 20/08/2026 |
| 125 |  B2Z Exchange |
BTC/USD | $69,806.22 | $735,852,400 | 14:00:15 20/08/2026 |
| 126 |  BITmarkets |
BTC/USDT | $69,773.32 | $735,667,523 | 14:00:15 20/08/2026 |
| 127 | BloFin |
BTC/USDT | $69,799.37 | $726,291,211 | 13:57:09 20/08/2026 |
| 128 | CrypFine |
BTC/USDT | $69,798.90 | $719,546,480 | 13:57:10 20/08/2026 |
| 129 | Toobit |
BTC/USDC | $69,780.22 | $714,687,722 | 13:57:16 20/08/2026 |
| 130 |  Aivora Exchange |
BTC/USDT | $69,757.74 | $702,396,093 | 14:00:16 20/08/2026 |
| 131 |  XT.COM |
BTC/USDT | $69,797.47 | $672,813,473 | 13:57:09 20/08/2026 |
| 132 | FameEX |
BTC/USDT | $69,790.08 | $647,743,945 | 13:57:10 20/08/2026 |
| 133 |  Crypto.com Exchange |
BTC/USD | $69,840.82 | $640,662,097 | 13:51:17 20/08/2026 |
| 134 | CEEX exchange |
BTC/USDT | $69,793.43 | $613,475,249 | 14:00:11 20/08/2026 |
| 135 | Echobit |
BTC/USDC | $69,798.26 | $594,636,055 | 13:57:10 20/08/2026 |
| 136 |  Pacifica |
BTC/USD | $69,756.70 | $582,522,798 | 14:03:15 20/08/2026 |
| 137 |  Bitcastle |
BTC/USDT | $69,786.87 | $578,302,527 | 14:00:12 20/08/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $69,794.19 | $574,009,432 | 13:48:08 20/08/2026 |
| 139 |  AIA Exchange |
BTC/USDT | $69,785.91 | $567,490,406 | 14:00:12 20/08/2026 |
| 140 | BTCC |
BTC/USDC | $69,825.99 | $532,427,292 | 13:57:09 20/08/2026 |
| 141 | LBank |
BTC/USDT | $69,795.91 | $520,484,517 | 13:57:10 20/08/2026 |
| 142 |  Phemex |
BTC/USDT | $69,766.92 | $518,256,416 | 13:57:16 20/08/2026 |
| 143 |  Poloniex |
BTC/USDT | $69,783.99 | $516,713,944 | 13:59:23 20/08/2026 |
| 144 |  EasiCoin |
BTC/USDT | $69,761.49 | $511,544,722 | 14:00:15 20/08/2026 |
| 145 | Hotcoin |
BTC/USD | $69,772.01 | $490,361,559 | 13:57:20 20/08/2026 |
| 146 | Hibt |
BTC/USDC | $69,791.25 | $487,388,753 | 13:51:08 20/08/2026 |
| 147 | Bitget |
BTC/USDT | $69,808.47 | $459,396,508 | 13:55:04 20/08/2026 |
| 148 | Hibt |
BTC/USDT | $69,793.78 | $456,049,722 | 13:51:08 20/08/2026 |
| 149 | Phemex |
BTC/USD | $69,771.46 | $446,368,116 | 13:57:16 20/08/2026 |
| 150 |  Kraken |
XBT/USD | $69,806.20 | $441,391,603 | 13:59:55 20/08/2026 |
| 151 |  Kalshi |
BTC/USD | $69,762.39 | $435,961,294 | 14:03:15 20/08/2026 |
| 152 |  SuperEx |
BTC/USD1 | $69,784.17 | $414,781,206 | 14:00:09 20/08/2026 |
| 153 | Binance |
BTC/USD1 | $69,806.08 | $409,766,015 | 13:56:42 20/08/2026 |
| 154 | Biconomy.com |
BTC/USDC | $69,818.29 | $404,212,701 | 13:54:07 20/08/2026 |
| 155 |  AstralX |
BTC/USDT | $69,760.52 | $402,337,550 | 13:57:15 20/08/2026 |
| 156 | Aivora Exchange |
BTC/USDC | $69,757.12 | $402,070,458 | 14:00:16 20/08/2026 |
| 157 | Websea |
BTC/USDT | $69,791.69 | $395,727,629 | 13:51:08 20/08/2026 |
| 158 |  Bitstamp by Robinhood |
BTC/USD | $69,811.05 | $391,654,078 | 13:59:23 20/08/2026 |
| 159 | BitradeX |
BTC/USDT | $69,822.17 | $379,231,449 | 13:54:07 20/08/2026 |
| 160 | Bybit |
BTC/USD | $69,793.50 | $368,959,907 | 13:54:17 20/08/2026 |
| 161 | Bitrue |
BTC/USDT | $69,797.47 | $357,895,181 | 13:57:09 20/08/2026 |
| 162 |  IndoEx |
BTC/USDT | $69,814.74 | $334,917,773 | 14:00:11 20/08/2026 |
| 163 | KuCoin |
BTC/USDT | $69,791.54 | $317,586,229 | 13:56:23 20/08/2026 |
| 164 | Bitunix |
BTC/USDT | $69,802.14 | $313,618,513 | 13:51:12 20/08/2026 |
| 165 | BingX |
BTC/USDT | $69,780.39 | $313,212,410 | 13:48:11 20/08/2026 |
| 166 | KCEX |
BTC/USDC | $69,774.49 | $312,714,370 | 13:57:15 20/08/2026 |
| 167 | Zoomex |
BTC/USDT | $69,801.08 | $308,934,126 | 13:57:09 20/08/2026 |
| 168 | YEX |
BTC/USDC | $69,779.82 | $300,644,190 | 13:57:16 20/08/2026 |
| 169 | Tapbit |
BTC/USDC | $69,803.58 | $287,832,292 | 13:57:12 20/08/2026 |
| 170 |  CoinMy |
BTC/USDT | $69,775.73 | $280,661,008 | 14:00:15 20/08/2026 |
| 171 | Pionex |
LINK/BTC | $10.56 | $275,682,960 | 13:57:16 20/08/2026 |
| 172 | Bitbase |
BTC/USDC | $69,771.09 | $271,505,446 | 13:57:19 20/08/2026 |
| 173 | Bitunix |
BTC/USDC | $69,804.30 | $269,472,300 | 13:51:16 20/08/2026 |
| 174 | XT.COM |
BTC/USDC | $69,798.19 | $265,710,708 | 13:57:09 20/08/2026 |
| 175 | Koinbay |
BTC/USDT | $69,797.42 | $262,832,588 | 13:57:10 20/08/2026 |
| 176 |  LMAX Digital |
BTC/USD | $69,812.16 | $259,690,231 | 14:00:13 20/08/2026 |
| 177 |  Extended |
BTC/USD | $69,755.31 | $258,797,763 | 14:03:16 20/08/2026 |
| 178 |  AlphaX |
BTC/USDT | $69,753.17 | $257,897,408 | 14:00:22 20/08/2026 |
| 179 | BitMart |
BTC/USD | $69,776.65 | $257,000,680 | 14:00:16 20/08/2026 |
| 180 | WhiteBIT |
BTC/USDT | $69,827.02 | $256,620,523 | 13:54:11 20/08/2026 |
| 181 | Bitbaby |
BTC/USDC | $69,771.52 | $255,982,462 | 13:57:16 20/08/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $69,787.98 | $255,533,197 | 13:48:08 20/08/2026 |
| 183 | Phemex |
BTC/USDT | $69,798.05 | $252,560,525 | 13:57:08 20/08/2026 |
| 184 | WHXEX |
BTC/USDT | $69,787.11 | $252,223,958 | 14:00:12 20/08/2026 |
| 185 | Blockfinex |
BTC/USDT | $69,783.62 | $252,223,149 | 14:00:12 20/08/2026 |
| 186 | idax exchange |
BTC/USDT | $69,785.78 | $252,219,175 | 14:00:12 20/08/2026 |
| 187 |  ASTX |
BTC/USDT | $69,757.74 | $249,923,978 | 14:00:16 20/08/2026 |
| 188 | Toobit |
BTC/USDC | $69,798.18 | $248,530,638 | 13:57:08 20/08/2026 |
| 189 |  GroveX |
BTC/USDT | $69,827.09 | $248,513,389 | 14:00:12 20/08/2026 |
| 190 | MGBX |
BTC/USDT | $69,797.47 | $232,801,324 | 13:57:10 20/08/2026 |
| 191 |  CoinChief |
BTC/USDT | $69,799.82 | $228,093,423 | 13:57:10 20/08/2026 |
| 192 |  CoinEx |
BTC/USDT | $69,803.23 | $228,002,795 | 13:57:15 20/08/2026 |
| 193 | HTX |
BTC/USDT | $69,784.72 | $216,187,469 | 13:59:54 20/08/2026 |
| 194 |  CRMClick |
BTC/USDT | $69,764.58 | $216,170,938 | 13:57:09 20/08/2026 |
| 195 | IBIT Global |
BTC/USDT | $69,784.44 | $215,029,504 | 14:00:09 20/08/2026 |
| 196 | BitMart |
BTC/USDT | $69,783.62 | $207,459,345 | 14:00:12 20/08/2026 |
| 197 |  ALP.COM |
BTC/USDT | $69,785.94 | $206,110,232 | 14:00:11 20/08/2026 |
| 198 | IndoEx |
ETH/BTC | $2,261.53 | $205,831,826 | 14:00:11 20/08/2026 |
| 199 |  BYDFi |
BTC/USDT | $69,797.50 | $200,539,236 | 13:57:10 20/08/2026 |
| 200 | Pionex |
ADA/BTC | $0.1843 | $196,351,546 | 13:57:16 20/08/2026 |
| 201 |  Grvt |
BTC/USDT | $69,801.44 | $191,996,911 | 13:54:20 20/08/2026 |
| 202 |  Gemini |
BTC/GUSD | $69,808.57 | $190,823,030 | 13:59:53 20/08/2026 |
| 203 | Gemini |
BTC/USD | $69,810.24 | $190,823,030 | 13:59:53 20/08/2026 |
| 204 | Gemini |
BTC/USDC | $69,806.90 | $190,823,030 | 13:59:54 20/08/2026 |
| 205 |  SWFT Trade |
BTC/USDT | $63,053.30 | $184,678,589 | 14:00:12 20/08/2026 |
| 206 | Bitbaby |
BTC/USDT | $69,796.28 | $180,199,122 | 13:57:12 20/08/2026 |
| 207 | LBank |
BTC/USDC | $69,798.18 | $176,097,277 | 13:57:10 20/08/2026 |
| 208 | BITmarkets |
BTC/USD | $69,802.00 | $173,027,038 | 14:00:12 20/08/2026 |
| 209 | B2Z Exchange |
BTC/USD | $69,802.00 | $173,024,961 | 14:00:12 20/08/2026 |
| 210 | Deribit |
BTC/USD | $69,787.86 | $169,810,060 | 13:21:50 20/08/2026 |
| 211 | Pionex |
XRP/BTC | $1.11 | $169,070,413 | 13:57:16 20/08/2026 |
| 212 | Pionex |
ORDI/BTC | $3.71 | $169,051,429 | 13:57:16 20/08/2026 |
| 213 |  EVEDEX |
BTC/USD | $69,758.27 | $166,574,797 | 14:03:15 20/08/2026 |
| 214 | BYDFi |
BTC/USDT | $69,797.51 | $165,603,041 | 14:00:15 20/08/2026 |
| 215 | Koinbay |
BTC/USDC | $69,799.52 | $165,513,120 | 13:57:10 20/08/2026 |
| 216 |  Antarctic |
BTC/USDT | $69,695.66 | $161,405,633 | 14:03:18 20/08/2026 |
| 217 | WHXEX |
BTC/USDC | $69,778.92 | $160,947,450 | 14:00:12 20/08/2026 |
| 218 | idax exchange |
BTC/USDC | $69,777.49 | $160,944,352 | 14:00:12 20/08/2026 |
| 219 | MEXC |
BTC/USDC | $69,790.13 | $153,296,286 | 13:54:16 20/08/2026 |
| 220 |  ZKE |
BTC/USDT | $69,784.42 | $150,963,784 | 14:00:09 20/08/2026 |
| 221 | Aivora Exchange |
BTC/USDT | $69,777.72 | $147,733,519 | 14:00:12 20/08/2026 |
| 222 |  Upbit |
BTC/KRW | $69,115.30 | $141,409,811 | 13:56:53 20/08/2026 |
| 223 | Deribit |
BTC/USDC | $69,552.21 | $141,112,234 | 13:21:50 20/08/2026 |
| 224 | WOO X Pro |
BTC/USDT | $69,784.44 | $138,923,347 | 14:00:08 20/08/2026 |
| 225 | Bullish |
BTC/USD | $69,792.12 | $137,187,405 | 13:57:07 20/08/2026 |
| 226 |  Tebbit |
BTC/USDT | $69,787.13 | $136,308,369 | 14:00:08 20/08/2026 |
| 227 | Pionex |
ETH/BTC | $2,260.84 | $136,214,941 | 13:57:16 20/08/2026 |
| 228 | Pionex |
SOL/BTC | $85.76 | $131,572,821 | 13:57:16 20/08/2026 |
| 229 |  Flipster |
BTC/USDT | $69,750.85 | $124,446,286 | 14:00:17 20/08/2026 |
| 230 | YUBIT |
BTC/USD | $69,775.54 | $122,562,029 | 13:57:15 20/08/2026 |
| 231 | Bitunix |
BTC/USD | $69,767.00 | $120,265,558 | 13:51:16 20/08/2026 |
| 232 | BigONE |
ETH/BTC | $2,264.87 | $118,053,088 | 13:57:08 20/08/2026 |
| 233 | Binance |
ETH/BTC | $2,261.67 | $117,093,435 | 13:56:42 20/08/2026 |
| 234 |  bitFlyer |
BTC/JPY | $69,802.52 | $116,719,214 | 13:57:15 20/08/2026 |
| 235 | SuperEx |
BTC/USDT | $69,785.17 | $114,152,628 | 14:00:09 20/08/2026 |
| 236 |  P2B |
BTC/USDC | $69,818.30 | $113,718,070 | 13:54:10 20/08/2026 |
| 237 | CZR Exchange |
BTC/USDT | $69,788.20 | $111,589,018 | 14:00:11 20/08/2026 |
| 238 | IMBX |
BTC/USDT | $69,784.44 | $111,512,333 | 14:00:10 20/08/2026 |
| 239 |  Backpack Exchange |
BTC/USDC | $69,770.49 | $111,404,110 | 13:57:15 20/08/2026 |
| 240 | SuperEx |
BTC/USDC | $69,781.65 | $108,412,850 | 14:00:09 20/08/2026 |
| 241 | Zoomex |
BTC/USD | $68,679.64 | $108,167,631 | 13:57:15 20/08/2026 |
| 242 |  Niza.io |
BTC/USD | $69,783.00 | $107,678,298 | 14:00:12 20/08/2026 |
| 243 | YEX |
BTC/USDT | $69,783.62 | $105,634,666 | 14:00:12 20/08/2026 |
| 244 |  Cofinex |
BTC/USDC | $69,777.84 | $103,996,530 | 14:00:15 20/08/2026 |
| 245 |  Reya |
BTC/USDT | $69,661.34 | $103,323,285 | 14:03:15 20/08/2026 |
| 246 | YEX |
BTC/USD | $69,780.31 | $102,902,655 | 13:57:16 20/08/2026 |
| 247 |  Bitvavo |
BTC/EUR | $69,791.93 | $101,290,021 | 13:57:10 20/08/2026 |
| 248 | Pionex |
SUI/BTC | $0.7033 | $100,927,439 | 13:57:16 20/08/2026 |
| 249 | BitxEX |
BTC/USDT | $69,761.33 | $99,320,645 | 14:00:16 20/08/2026 |
| 250 |  Bitfinex |
BTC/USD | $69,869.00 | $97,729,732 | 13:59:53 20/08/2026 |
| 251 | Pionex |
DOGE/BTC | $0.07514 | $97,302,162 | 13:57:16 20/08/2026 |
| 252 | Bitfinex |
BTC/USDT | $69,791.23 | $96,631,212 | 13:57:15 20/08/2026 |
| 253 | ZKE |
BTC/USDC | $69,797.85 | $96,544,351 | 14:00:09 20/08/2026 |
| 254 | Cofinex |
BTC/USD | $69,773.43 | $95,814,585 | 14:00:15 20/08/2026 |
| 255 | Bitfinex |
BTC/USDT | $69,799.59 | $95,752,500 | 13:59:53 20/08/2026 |
| 256 |  Cryptomus |
BTC/USDT | $69,790.04 | $94,275,059 | 14:00:12 20/08/2026 |
| 257 | BitTap |
BTC/USDT | $69,782.44 | $93,197,937 | 14:00:09 20/08/2026 |
| 258 | BingX |
BTC/USD | $69,785.30 | $90,569,209 | 13:57:17 20/08/2026 |
| 259 | P2B |
BTC/USDT | $69,822.17 | $88,019,102 | 13:54:10 20/08/2026 |
| 260 | KuCoin |
BTC/USDC | $69,787.56 | $86,275,305 | 13:56:23 20/08/2026 |
| 261 | OKX |
BTC/USDC | $69,795.46 | $85,289,075 | 13:56:23 20/08/2026 |
| 262 | OneEx |
BTC/USDT | $69,787.11 | $82,597,150 | 14:00:12 20/08/2026 |
| 263 | Pionex |
BNB/BTC | $629.54 | $80,247,246 | 13:57:16 20/08/2026 |
| 264 | Pionex |
ETH/BTC | $2,261.09 | $79,864,393 | 13:57:10 20/08/2026 |
| 265 |  FMFW.io |
BTC/USD | $69,854.03 | $78,821,063 | 14:00:11 20/08/2026 |
| 266 |  Changelly |
BTC/USDT | $69,789.43 | $78,783,373 | 13:57:09 20/08/2026 |
| 267 |  HitBTC |
BTC/USDT | $69,789.43 | $78,783,332 | 13:57:08 20/08/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $69,802.46 | $78,773,719 | 14:00:09 20/08/2026 |
| 269 | Hyperliquid |
UBTC/USDC | $69,817.84 | $78,764,106 | 13:54:07 20/08/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $69,805.12 | $78,762,137 | 14:00:07 20/08/2026 |
| 271 |  KlicklX |
BTC/USDT | $69,789.33 | $75,287,934 | 14:00:15 20/08/2026 |
| 272 | IndoEx |
BTC/BNB | $69,813.31 | $73,799,482 | 14:00:11 20/08/2026 |
| 273 | Binance |
BTC/USD1 | $69,794.85 | $73,796,275 | 13:54:17 20/08/2026 |
| 274 | Binance |
BTC/FDUSD | $69,806.05 | $71,531,750 | 13:56:42 20/08/2026 |
| 275 | BTSE |
BTC/USDT | $69,798.88 | $71,075,030 | 13:57:11 20/08/2026 |
| 276 | Picol |
ETH/BTC | $2,260.74 | $70,420,826 | 14:00:10 20/08/2026 |
| 277 | Binance |
BTC/U | $69,808.18 | $69,524,235 | 13:56:42 20/08/2026 |
| 278 | BITmarkets |
BTC/USDT | $69,785.31 | $69,248,129 | 14:00:12 20/08/2026 |
| 279 | B2Z Exchange |
BTC/USDT | $69,781.83 | $69,247,295 | 14:00:12 20/08/2026 |
| 280 | Bitcastle |
BTC/USDT | $69,750.95 | $68,871,076 | 14:00:18 20/08/2026 |
| 281 |  Coincheck |
BTC/JPY | $69,781.00 | $68,544,526 | 13:57:08 20/08/2026 |
| 282 | Bullish |
BTC/USDT | $69,826.79 | $67,227,803 | 13:57:07 20/08/2026 |
| 283 | Kraken |
XBT/EUR | $69,808.55 | $66,987,306 | 13:59:24 20/08/2026 |
| 284 | Bitbase |
BTC/USDC | $69,798.18 | $64,442,197 | 13:57:07 20/08/2026 |
| 285 |  Bit2Me |
BTC/EUR | $69,792.04 | $63,861,281 | 13:57:09 20/08/2026 |
| 286 | Bullish |
BTC/FIDD | $69,792.04 | $62,326,096 | 13:57:07 20/08/2026 |
| 287 | DigiFinex |
BTC/USDC | $69,789.61 | $61,988,237 | 13:57:12 20/08/2026 |
| 288 | WHXEX |
BTC/USD | $69,761.23 | $61,984,144 | 14:00:16 20/08/2026 |
| 289 | Blockfinex |
BTC/USD | $69,761.22 | $61,984,143 | 14:00:15 20/08/2026 |
| 290 | IndoEx |
ETC/BTC | $6.60 | $61,622,716 | 14:00:11 20/08/2026 |
| 291 | UZX |
ETH/BTC | $2,261.25 | $61,481,334 | 13:57:11 20/08/2026 |
| 292 |  Bithumb |
BTC/KRW | $69,048.54 | $60,056,995 | 13:59:54 20/08/2026 |
| 293 |  YoBit |
ZEC/BTC | $554.42 | $59,765,699 | 14:00:08 20/08/2026 |
| 294 | Bitrue |
BTC/USDC | $69,798.19 | $59,421,794 | 13:57:09 20/08/2026 |
| 295 | Bybit |
BTC/USDC | $69,810.14 | $58,185,774 | 13:54:12 20/08/2026 |
| 296 | Hotcoin |
BTC/USDC | $69,784.86 | $56,635,721 | 13:51:15 20/08/2026 |
| 297 | BYDFi |
BTC/USDC | $69,791.51 | $54,849,625 | 14:00:15 20/08/2026 |
| 298 |  Tothemoon |
BTC/EUR | $69,807.51 | $53,801,250 | 14:00:17 20/08/2026 |
| 299 |  C-Patex |
BTC/USDT | $69,805.20 | $52,410,116 | 13:57:12 20/08/2026 |
| 300 |  Coinstore |
BTC/USDT | $69,781.72 | $51,772,038 | 13:57:07 20/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,190,576,339 với tỷ giá $69,342.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.