Tiền ảo: 39,423 Sàn giao dịch: 974 Vốn hóa: $2,712,658,089,660 Khối lượng (24h): $70,676,421,831 Thị phần: BTC: 59.1%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:54:00 07/09/2026
Giá Bitcoin (BTC)
$79,803.37 -0.24%
1.0000 BTC Mua: 2,066,261,474 đ. Bán: 2,074,365,650 đ
Thấp: $79,465.07 Cao: $80,433.56

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $79,667.50 $14,230,697,476 11:57:16 07/09/2026
2 Echobit Echobit BTC/USDT $79,658.81 $6,529,009,807 11:57:16 07/09/2026
3 Binance Binance BTC/USDT $79,614.96 $6,077,211,319 11:54:17 07/09/2026
4 Tapbit Tapbit BTC/USDT $79,668.91 $5,921,665,013 11:57:15 07/09/2026
5 DigiFinex DigiFinex BTC/USDT $79,657.26 $5,261,223,905 12:00:15 07/09/2026
6 Toobit Toobit BTC/USDT $79,658.91 $4,976,414,784 11:57:18 07/09/2026
7 CrypFine CrypFine BTC/USDT $79,677.41 $4,865,673,669 11:57:16 07/09/2026
8 WEEX WEEX BTC/USDT $79,658.81 $4,700,615,740 11:57:17 07/09/2026
9 SunX SunX BTC/USDT $79,657.16 $4,273,831,536 12:00:19 07/09/2026
10 KCEX KCEX BTC/USDT $79,651.61 $4,020,596,709 11:57:15 07/09/2026
11 CoinUp.io CoinUp.io BTC/USDT $79,657.41 $3,959,764,808 11:57:17 07/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $79,660.47 $3,527,288,092 12:00:19 07/09/2026
13 Ourbit Ourbit BTC/USDT $79,656.21 $3,228,148,652 11:57:17 07/09/2026
14 HyperPay Futures HyperPay Futures BTC/USDT $79,660.63 $3,079,754,179 12:03:17 07/09/2026
15 BitMart BitMart BTC/USDT $79,661.03 $2,940,746,278 12:03:16 07/09/2026
16 BTCC BTCC BTC/USDT $79,652.92 $2,851,051,917 11:57:12 07/09/2026
17 BitxEX BitxEX BTC/USDT $79,698.13 $2,822,717,405 12:00:10 07/09/2026
18 MEXC MEXC BTC/USDT $79,657.71 $2,745,341,683 11:57:16 07/09/2026
19 Zoomex Zoomex BTC/USDT $81,146.19 $2,687,807,796 12:00:15 07/09/2026
20 Pionex Pionex BTC/USDT $79,656.81 $2,687,682,107 11:57:16 07/09/2026
21 WOO X Pro WOO X Pro BTC/USDT $79,657.16 $2,625,792,376 12:00:16 07/09/2026
22 Bybit Bybit BTC/USDT $79,604.73 $2,582,381,185 11:54:16 07/09/2026
23 Gate Gate BTC/USDT $79,599.82 $2,508,468,107 11:54:19 07/09/2026
24 Biconomy.com Biconomy.com BTC/USDT $79,656.11 $2,397,641,751 11:57:15 07/09/2026
25 CEEX exchange CEEX exchange BTC/USDT $79,659.57 $2,266,751,746 12:00:16 07/09/2026
26 BiFinance BiFinance BTC/USDT $79,685.15 $2,215,392,443 11:57:08 07/09/2026
27 Hotcoin Hotcoin BTC/USDT $79,652.91 $2,083,561,056 11:57:18 07/09/2026
28 CoinUp.io CoinUp.io BTC/USDT $79,686.25 $2,034,616,778 11:57:12 07/09/2026
29 BiKing BiKing BTC/USDT $79,660.17 $2,012,056,615 12:00:16 07/09/2026
30 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,694.23 $2,000,763,707 12:03:15 07/09/2026
31 Ulink Ulink BTC/USDT $79,660.47 $1,941,740,988 12:00:19 07/09/2026
32 OrangeX OrangeX BTC/USDT $79,647.98 $1,864,795,770 11:51:15 07/09/2026
33 Binance Binance BTC/USDC $79,614.88 $1,804,537,740 11:54:17 07/09/2026
34 SunX SunX BTC/USDT $79,689.95 $1,788,967,434 12:00:12 07/09/2026
35 Ulink Ulink BTC/USDT $79,689.95 $1,788,967,434 12:00:12 07/09/2026
36 Pionex Pionex BTC/USDT $79,685.14 $1,771,229,210 11:57:08 07/09/2026
37 FameEX FameEX BTC/USDT $79,658.91 $1,684,547,177 11:57:18 07/09/2026
38 Hibt Hibt BTC/USDT $79,687.51 $1,675,111,256 11:57:18 07/09/2026
39 CoinW CoinW BTC/USDT $79,657.31 $1,668,108,501 11:57:18 07/09/2026
40 CZR Exchange CZR Exchange BTC/USDT $79,661.55 $1,644,811,745 12:00:17 07/09/2026
41 CoinP CoinP BTC/USDT $79,699.75 $1,623,027,404 12:00:10 07/09/2026
42 Picol Picol BTC/USDT $79,694.86 $1,564,562,980 12:00:12 07/09/2026
43 IBIT Global IBIT Global BTC/USDT $79,659.27 $1,493,129,111 12:00:17 07/09/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,662.21 $1,477,892,608 12:00:15 07/09/2026
45 Bitget Bitget BTC/USDT $79,612.33 $1,451,006,230 11:54:15 07/09/2026
46 Azbit Azbit BTC/USDT $79,656.67 $1,401,209,935 11:54:18 07/09/2026
47 UZX UZX BTC/USDT $79,657.67 $1,343,682,765 11:51:15 07/09/2026
48 WhiteBIT WhiteBIT BTC/USDT $79,641.21 $1,337,801,510 11:57:15 07/09/2026
49 MSX MSX BTC/USD $79,696.57 $1,237,124,250 12:03:58 07/09/2026
50 Batonex Batonex BTC/USDT $79,662.11 $1,236,678,112 12:00:16 07/09/2026
51 Bitunix Bitunix BTC/USDT $79,655.21 $1,213,305,681 11:57:16 07/09/2026
52 Deepcoin Deepcoin BTC/USDT $79,660.11 $1,098,151,051 11:57:15 07/09/2026
53 BlockFin BlockFin BTC/USDT $79,695.48 $1,075,030,883 12:00:08 07/09/2026
54 OneEx OneEx BTC/USDT $79,657.16 $1,064,102,172 12:00:16 07/09/2026
55 ApeX Omni ApeX Omni BTC/USDT $79,661.43 $1,056,194,474 12:03:17 07/09/2026
56 Azbit Azbit BTC/USDC $79,653.00 $992,366,020 11:54:18 07/09/2026
57 Websea Websea BTC/USDT $79,645.01 $983,931,968 11:57:17 07/09/2026
58 CEEX exchange CEEX exchange BTC/USDT $79,711.05 $972,964,388 12:00:09 07/09/2026
59 CoinW CoinW BTC/USDC $79,667.91 $956,208,296 11:57:18 07/09/2026
60 Hyperliquid Hyperliquid BTC/USDC $79,671.45 $943,039,874 11:57:26 07/09/2026
61 PrimeXBT PrimeXBT BTC/USDT $79,668.03 $927,326,023 12:03:16 07/09/2026
62 MGBX MGBX BTC/USDT $79,658.81 $892,377,557 11:57:16 07/09/2026
63 KCEX KCEX BTC/USDT $79,685.14 $845,577,352 11:57:11 07/09/2026
64 Binance Binance BTC/USDT $79,674.43 $793,431,094 11:56:42 07/09/2026
65 x.me Exchange x.me Exchange BTC/USDT $79,694.85 $776,168,495 12:00:12 07/09/2026
66 Bitrue Bitrue BTC/USDT $79,654.21 $773,585,382 11:57:18 07/09/2026
67 BitDelta BitDelta BTC/USDT $79,678.85 $771,457,502 11:57:11 07/09/2026
68 YUBIT YUBIT BTC/USDT $79,685.14 $764,236,784 11:57:08 07/09/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,698.19 $684,676,022 12:00:11 07/09/2026
70 BVOX BVOX BTC/USDT $79,652.58 $677,616,766 11:51:16 07/09/2026
71 BloFin BloFin BTC/USDT $79,685.16 $616,015,673 11:57:11 07/09/2026
72 Bitbase Bitbase BTC/USDT $79,657.31 $582,383,123 11:57:16 07/09/2026
73 AIA Exchange AIA Exchange BTC/USDT $79,714.01 $574,133,669 12:00:07 07/09/2026
74 Hotcoin Hotcoin BTC/USDT $79,680.59 $567,721,835 11:51:12 07/09/2026
75 CoinP CoinP BTC/USDT $79,660.57 $566,822,464 12:00:15 07/09/2026
76 CoinW CoinW BTC/USDT $79,684.51 $528,112,025 11:57:07 07/09/2026
77 Ourbit Ourbit BTC/USDT $79,674.73 $518,204,030 11:57:12 07/09/2026
78 KTX KTX BTC/USDT $79,650.66 $487,712,488 12:00:15 07/09/2026
79 BingX BingX BTC/USDT $79,652.11 $486,441,399 11:57:17 07/09/2026
80 Blockfinex Blockfinex BTC/USDT $79,662.11 $483,432,390 12:00:15 07/09/2026
81 idax exchange idax exchange BTC/USDT $79,660.47 $483,431,789 12:00:18 07/09/2026
82 WHXEX WHXEX BTC/USDT $79,660.47 $483,423,739 12:00:16 07/09/2026
83 Koinbay Koinbay BTC/USDT $79,605.78 $481,363,985 12:00:15 07/09/2026
84 Aivora Exchange Aivora Exchange BTC/USDT $79,657.16 $480,526,177 12:00:17 07/09/2026
85 AstralX AstralX BTC/USDT $79,659.27 $472,512,618 12:00:15 07/09/2026
86 Batonex Batonex BTC/USDT $79,702.81 $468,103,870 12:00:08 07/09/2026
87 Tapbit Tapbit BTC/USDT $79,690.10 $445,339,444 11:57:11 07/09/2026
88 Aster Aster BTC/USDT $79,621.11 $443,874,155 11:54:15 07/09/2026
89 BTSE BTSE BTC/USDT $79,645.50 $440,159,804 11:48:15 07/09/2026
90 BitradeX BitradeX BTC/USDT $79,657.16 $427,714,218 12:00:15 07/09/2026
91 B2Z Exchange B2Z Exchange BTC/USD $79,703.89 $425,562,234 12:00:15 07/09/2026
92 BITmarkets BITmarkets BTC/USDT $79,659.17 $425,339,776 12:00:15 07/09/2026
93 Biconomy.com Biconomy.com BTC/USDT $79,689.40 $409,192,051 11:57:12 07/09/2026
94 MEXC MEXC BTC/USDT $79,698.85 $395,924,501 11:57:11 07/09/2026
95 XXKK XXKK BTC/USDT $79,698.77 $394,019,410 12:00:11 07/09/2026
96 4E 4E BTC/USDT $79,685.15 $392,776,043 11:57:09 07/09/2026
97 Toobit Toobit BTC/USDC $79,667.91 $387,716,074 11:57:18 07/09/2026
98 WEEX WEEX BTC/USDT $79,686.26 $383,423,442 11:57:13 07/09/2026
99 KuCoin KuCoin BTC/USDT $79,704.67 $368,531,299 11:59:23 07/09/2026
100 UZX UZX BTC/USDT $79,685.15 $367,979,718 11:57:12 07/09/2026
101 Lighter Lighter BTC/USDC $79,670.49 $359,382,770 12:00:15 07/09/2026
102 EVEDEX EVEDEX BTC/USD $79,701.08 $358,734,814 12:03:15 07/09/2026
103 YUBIT YUBIT BTC/USDT $79,659.21 $358,105,213 11:57:16 07/09/2026
104 Phemex Phemex BTC/USD $79,648.16 $348,877,971 11:57:15 07/09/2026
105 LBank LBank BTC/USDT $79,658.71 $346,619,011 11:57:16 07/09/2026
106 DigiFinex DigiFinex BTC/USDT $79,658.53 $329,950,951 11:54:10 07/09/2026
107 BlockFin BlockFin BTC/USDT $79,657.26 $325,629,965 12:00:15 07/09/2026
108 CoinChief CoinChief BTC/USDT $79,685.14 $320,102,095 11:57:12 07/09/2026
109 Echobit Echobit BTC/USDT $79,685.15 $312,793,359 11:57:08 07/09/2026
110 BiKing BiKing BTC/USDT $79,702.74 $309,995,281 12:00:08 07/09/2026
111 HTX HTX BTC/USDT $79,647.69 $309,524,964 11:51:22 07/09/2026
112 Bybit Bybit BTC/USDT $79,657.84 $304,886,787 11:54:12 07/09/2026
113 BitTap BitTap BTC/USDT $79,663.66 $296,324,553 11:57:16 07/09/2026
114 Toobit Toobit BTC/USDT $79,686.25 $286,092,825 11:57:07 07/09/2026
115 BitGW Exchange BitGW Exchange BTC/USDT $79,714.31 $285,910,595 12:00:07 07/09/2026
116 OKX OKX BTC/USDT $79,678.08 $281,722,030 11:56:53 07/09/2026
117 Gems Trade Gems Trade BTC/USDT $79,693.21 $281,611,523 12:00:08 07/09/2026
118 Bitbaby Bitbaby BTC/USDT $79,673.15 $280,973,933 12:00:16 07/09/2026
119 Phemex Phemex BTC/USDT $79,701.13 $280,616,066 11:57:12 07/09/2026
120 Gate Gate BTC/USDT $79,674.53 $276,656,085 11:56:24 07/09/2026
121 Pionex Pionex LINK/BTC $13.06 $275,583,435 11:57:16 07/09/2026
122 OrangeX OrangeX BTC/USDT $79,681.30 $269,918,067 11:51:10 07/09/2026
123 BigONE BigONE BTC/USDT $79,660.55 $265,239,253 11:45:10 07/09/2026
124 YEX YEX BTC/USDT $79,657.16 $264,124,240 12:00:16 07/09/2026
125 Pacifica Pacifica BTC/USD $79,710.09 $259,553,878 12:03:15 07/09/2026
126 CrypFine CrypFine BTC/USDT $79,689.40 $253,231,240 11:57:14 07/09/2026
127 Variational Variational BTC/USDC $79,675.57 $253,136,498 12:03:15 07/09/2026
128 EdgeX EdgeX BTC/USDC $79,660.15 $250,902,457 12:03:16 07/09/2026
129 WEEX WEEX BTC/USDC $79,690.51 $243,727,277 11:57:13 07/09/2026
130 OneBullEx OneBullEx BTC/USDT $79,656.96 $241,574,588 12:00:15 07/09/2026
131 XT.COM XT.COM BTC/USDT $79,689.41 $238,564,463 11:57:12 07/09/2026
132 Aivora Exchange Aivora Exchange BTC/USDC $79,659.59 $229,425,227 12:00:17 07/09/2026
133 IMBX IMBX BTC/USDT $79,660.67 $228,694,914 12:00:15 07/09/2026
134 Pionex Pionex ADA/BTC $0.2187 $227,218,859 11:57:16 07/09/2026
135 HTX HTX BTC/USDT $79,669.73 $225,383,554 11:59:24 07/09/2026
136 CRMClick CRMClick BTC/USDT $79,643.82 $225,374,084 11:57:07 07/09/2026
137 Bullbit Bullbit BTC/USDC $79,703.61 $223,854,675 12:03:16 07/09/2026
138 Kalshi Kalshi BTC/USD $79,724.07 $220,029,376 12:03:15 07/09/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,602.67 $217,610,948 11:30:18 07/09/2026
140 Blockfinex Blockfinex BTC/USDT $79,624.45 $216,960,436 10:57:07 07/09/2026
141 EasiCoin EasiCoin BTC/USDT $79,656.76 $212,701,829 12:00:16 07/09/2026
142 FameEX FameEX BTC/USDT $79,681.11 $212,621,588 11:57:11 07/09/2026
143 Poloniex Poloniex BTC/USDT $79,698.70 $212,465,121 11:59:53 07/09/2026
144 idax exchange idax exchange BTC/USDT $79,694.86 $211,473,664 12:00:13 07/09/2026
145 Bitrue Bitrue BTC/USDT $79,685.15 $211,414,177 11:57:08 07/09/2026
146 WHXEX WHXEX BTC/USDT $79,698.04 $211,142,259 12:00:08 07/09/2026
147 Deribit Deribit BTC/USD $79,722.94 $211,131,163 12:04:01 07/09/2026
148 Koinbay Koinbay BTC/USDT $79,694.86 $211,064,397 12:00:13 07/09/2026
149 SWFT Trade SWFT Trade BTC/USDT $63,094.30 $210,908,069 12:00:11 07/09/2026
150 Binance Binance BTC/USDC $79,685.86 $209,455,392 11:56:42 07/09/2026
151 KuCoin KuCoin XBT/USDT $79,638.61 $208,825,444 11:57:19 07/09/2026
152 Bullish Bullish BTC/USDC $79,676.46 $204,957,632 11:57:07 07/09/2026
153 BitMart BitMart BTC/USDT $79,702.99 $201,204,741 12:03:07 07/09/2026
154 Phemex Phemex BTC/USDT $79,654.91 $200,866,677 11:57:15 07/09/2026
155 Coinbase Exchange Coinbase Exchange BTC/USD $79,673.17 $199,146,237 11:56:29 07/09/2026
156 Echobit Echobit BTC/USDC $79,690.54 $192,733,905 11:57:08 07/09/2026
157 LBank LBank BTC/USDT $79,686.31 $192,260,374 11:57:08 07/09/2026
158 Pionex Pionex ORDI/BTC $4.22 $191,842,678 11:57:16 07/09/2026
159 Bitcastle Bitcastle BTC/USDT $79,694.85 $186,398,558 12:00:12 07/09/2026
160 Bybit Bybit BTC/USDC $79,646.72 $184,766,918 11:54:12 07/09/2026
161 AlphaX AlphaX BTC/USDT $79,659.27 $184,553,648 12:00:17 07/09/2026
162 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,684.29 $184,056,523 11:57:07 07/09/2026
163 BASEKX BASEKX BTC/USDT $79,661.47 $163,724,093 12:00:16 07/09/2026
164 BloFin BloFin BTC/USDT $79,657.71 $162,497,042 11:57:17 07/09/2026
165 Hibt Hibt BTC/USDT $79,690.45 $156,995,189 11:57:12 07/09/2026
166 Kraken Kraken XBT/USD $79,711.20 $156,692,489 11:59:24 07/09/2026
167 BitradeX BitradeX BTC/USDT $79,701.52 $155,512,370 12:00:07 07/09/2026
168 ASTX ASTX BTC/USDT $79,658.16 $148,936,021 12:00:16 07/09/2026
169 Pionex Pionex SOL/BTC $105.00 $147,074,779 11:57:16 07/09/2026
170 KCEX KCEX BTC/USDC $79,657.41 $139,425,175 11:57:15 07/09/2026
171 WhiteBIT WhiteBIT BTC/USDT $79,674.48 $139,322,282 11:57:08 07/09/2026
172 B2Z Exchange B2Z Exchange BTC/USD $79,724.60 $138,726,917 12:00:07 07/09/2026
173 BITmarkets BITmarkets BTC/USD $79,722.20 $138,720,221 12:00:09 07/09/2026
174 Hotcoin Hotcoin BTC/USD $79,650.52 $138,595,808 11:57:18 07/09/2026
175 WOO X Pro WOO X Pro BTC/USDT $79,698.12 $138,400,737 12:00:09 07/09/2026
176 AEGET AEGET BTC/USDT $79,661.47 $136,871,064 12:00:16 07/09/2026
177 Pionex Pionex SUI/BTC $0.7966 $135,855,278 11:57:16 07/09/2026
178 Bitget Bitget BTC/USDT $79,672.23 $130,872,518 11:55:06 07/09/2026
179 Websea Websea BTC/USDT $79,682.45 $129,821,981 11:57:11 07/09/2026
180 ZKE ZKE BTC/USDT $79,694.86 $126,888,634 12:00:13 07/09/2026
181 DeriW DeriW BTC/USDT $79,661.91 $126,884,785 12:03:16 07/09/2026
182 BitMart BitMart BTC/USD $79,661.20 $123,061,809 12:03:16 07/09/2026
183 IndoEx IndoEx BTC/USDT $79,688.52 $116,888,983 12:00:07 07/09/2026
184 Pionex Pionex XRP/BTC $1.41 $115,619,675 11:57:16 07/09/2026
185 Cryptomus Cryptomus BTC/USDT $79,697.75 $112,990,724 12:00:07 07/09/2026
186 Bybit Bybit BTC/USD $79,608.27 $105,939,531 11:54:16 07/09/2026
187 BTCC BTCC BTC/USDC $79,655.21 $104,620,708 11:57:12 07/09/2026
188 Pionex Pionex DOGE/BTC $0.08961 $104,393,780 11:57:16 07/09/2026
189 YEX YEX BTC/USDC $79,659.99 $99,815,661 12:00:16 07/09/2026
190 BingX BingX BTC/USDT $79,685.14 $99,813,620 11:57:07 07/09/2026
191 Biconomy.com Biconomy.com BTC/USDC $79,697.64 $97,881,779 11:57:12 07/09/2026
192 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $79,749.68 $97,684,329 12:03:50 07/09/2026
193 Grvt Grvt BTC/USDT $79,576.64 $96,502,047 11:03:25 07/09/2026
194 Bitunix Bitunix BTC/USDT $79,686.25 $95,648,481 11:57:12 07/09/2026
195 Hibt Hibt BTC/USDC $79,700.87 $95,577,277 11:57:12 07/09/2026
196 Bitbase Bitbase BTC/USDC $79,667.91 $92,658,416 11:57:16 07/09/2026
197 Zoomex Zoomex BTC/USDT $79,687.15 $91,354,811 11:57:07 07/09/2026
198 Aivora Exchange Aivora Exchange BTC/USDT $79,698.18 $91,345,799 12:00:13 07/09/2026
199 Bitbaby Bitbaby BTC/USDC $79,661.39 $87,691,932 12:00:16 07/09/2026
200 Reya Reya BTC/USDT $79,674.52 $86,228,521 12:03:15 07/09/2026
201 Bitbaby Bitbaby BTC/USDT $79,698.18 $85,013,178 12:00:12 07/09/2026
202 GroveX GroveX BTC/USDT $79,686.69 $84,203,558 11:54:09 07/09/2026
203 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,676.36 $82,517,217 11:57:07 07/09/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,712.44 $80,567,554 11:59:53 07/09/2026
205 MGBX MGBX BTC/USDT $79,686.25 $78,580,657 11:57:12 07/09/2026
206 Bitunix Bitunix BTC/USDC $79,653.91 $78,164,069 11:57:16 07/09/2026
207 SuperEx SuperEx BTC/USD1 $79,683.94 $77,641,310 11:57:11 07/09/2026
208 IBIT Global IBIT Global BTC/USDT $79,700.06 $76,486,952 12:00:11 07/09/2026
209 Tapbit Tapbit BTC/USDC $79,688.47 $76,253,991 11:57:11 07/09/2026
210 Binance Binance BTC/USD1 $79,681.34 $75,001,345 11:56:42 07/09/2026
211 Pionex Pionex BNB/BTC $747.02 $74,792,144 11:57:16 07/09/2026
212 Pionex Pionex ETH/BTC $2,494.78 $72,645,325 11:57:16 07/09/2026
213 YoBit YoBit ZEC/BTC $1,200.29 $71,754,694 12:00:10 07/09/2026
214 IndoEx IndoEx ETH/BTC $2,497.46 $70,876,973 12:00:07 07/09/2026
215 LBank LBank BTC/USDC $79,690.47 $69,193,788 11:57:08 07/09/2026
216 LMAX Digital LMAX Digital BTC/USD $79,722.00 $68,410,471 12:00:10 07/09/2026
217 BYDFi BYDFi BTC/USDT $79,694.84 $67,156,634 12:00:11 07/09/2026
218 Backpack Exchange Backpack Exchange BTC/USDC $79,675.31 $65,378,462 11:57:15 07/09/2026
219 GroveX GroveX BTC/USDC $79,676.28 $63,157,554 11:54:09 07/09/2026
220 ALP.COM ALP.COM BTC/USDT $79,702.47 $60,947,587 12:00:14 07/09/2026
221 Extended Extended BTC/USD $79,716.07 $60,637,627 12:03:16 07/09/2026
222 Tebbit Tebbit BTC/USDT $79,698.13 $60,205,466 12:00:10 07/09/2026
223 Bitcastle Bitcastle BTC/USDT $79,658.37 $60,177,067 12:00:18 07/09/2026
224 YEX YEX BTC/USD $79,654.83 $57,061,850 12:00:16 07/09/2026
225 Toobit Toobit BTC/USDC $79,681.43 $56,840,811 11:57:07 07/09/2026
226 OneEx OneEx BTC/USDT $79,694.85 $52,582,535 12:00:12 07/09/2026
227 XT.COM XT.COM BTC/USDC $79,697.64 $51,967,301 11:57:12 07/09/2026
228 BTSE BTSE BTC/USDT $79,670.52 $50,411,953 11:48:11 07/09/2026
229 P2B P2B BTC/USDT $79,660.54 $49,797,279 11:45:10 07/09/2026
230 Binance Binance BTC/U $79,680.44 $49,455,603 11:56:42 07/09/2026
231 BITmarkets BITmarkets BTC/USDT $79,692.81 $48,869,650 12:00:09 07/09/2026
232 B2Z Exchange B2Z Exchange BTC/USDT $79,710.61 $48,862,568 12:00:07 07/09/2026
233 BingX BingX BTC/USD $79,685.71 $48,350,668 11:57:17 07/09/2026
234 Upbit Upbit BTC/KRW $80,712.30 $48,003,814 11:56:53 07/09/2026
235 Coinstore Coinstore BTC/USDT $79,653.90 $47,449,616 11:57:11 07/09/2026
236 CoinEx CoinEx BTC/USDT $79,696.51 $46,495,722 11:57:15 07/09/2026
237 BigONE BigONE ETH/BTC $2,499.27 $44,994,335 11:45:10 07/09/2026
238 bitFlyer bitFlyer BTC/JPY $79,687.24 $44,112,957 11:57:21 07/09/2026
239 Niza.io Niza.io BTC/USD $79,708.60 $39,232,175 12:00:09 07/09/2026
240 Antarctic Antarctic BTC/USDT $79,665.43 $39,081,755 12:03:18 07/09/2026
241 SuperEx SuperEx BTC/USDT $79,686.28 $38,842,133 11:57:11 07/09/2026
242 Phemex Phemex BTC/USDC $79,649.31 $38,615,464 11:57:15 07/09/2026
243 idax exchange idax exchange BTC/USDC $79,699.32 $38,463,460 12:00:13 07/09/2026
244 WHXEX WHXEX BTC/USDC $79,718.32 $38,442,377 12:00:08 07/09/2026
245 Koinbay Koinbay BTC/USDC $79,699.32 $38,365,682 12:00:13 07/09/2026
246 YoBit YoBit DASH/BTC $70.65 $38,096,581 12:00:09 07/09/2026
247 CoinMy CoinMy BTC/USDT $108,752 $37,810,691 12:00:15 07/09/2026
248 KTX KTX BTC/USDT $79,710.42 $37,477,911 12:00:10 07/09/2026
249 IMBX IMBX BTC/USDT $79,698.11 $37,215,242 12:00:11 07/09/2026
250 CZR Exchange CZR Exchange BTC/USDT $79,698.98 $37,072,816 12:00:12 07/09/2026
251 Bitfinex Bitfinex BTC/USD $79,806.00 $36,955,774 11:59:54 07/09/2026
252 YUBIT YUBIT BTC/USD $79,659.57 $36,955,274 11:57:16 07/09/2026
253 HashKey Exchange HashKey Exchange BTC/USD $79,674.26 $36,898,085 11:57:07 07/09/2026
254 BYDFi BYDFi BTC/USDT $79,639.61 $36,856,693 12:00:15 07/09/2026
255 ALP.COM ALP.COM BTC/USDC $79,696.90 $36,755,387 12:00:14 07/09/2026
256 Bitunix Bitunix BTC/USD $79,649.61 $35,962,980 11:57:16 07/09/2026
257 MEXC MEXC BTC/USDC $79,667.91 $35,073,108 11:57:16 07/09/2026
258 YEX YEX BTC/USDT $79,698.17 $34,965,026 12:00:12 07/09/2026
259 Blockfinex Blockfinex BTC/USD $79,657.62 $34,846,383 12:00:15 07/09/2026
260 WHXEX WHXEX BTC/USD $79,659.11 $34,845,759 12:00:16 07/09/2026
261 Bullish Bullish BTC/USD $79,666.98 $33,871,659 11:57:07 07/09/2026
262 BlockFin BlockFin BTC/USDC $79,715.92 $33,787,867 12:00:08 07/09/2026
263 Zoomex Zoomex BTC/USD $79,557.52 $32,375,815 12:00:15 07/09/2026
264 FMFW.io FMFW.io BTC/USD $79,733.24 $30,001,717 12:00:11 07/09/2026
265 Gleec BTC Gleec BTC BTC/USDT $79,723.54 $29,998,527 12:00:10 07/09/2026
266 HitBTC HitBTC BTC/USDT $79,723.54 $29,998,469 12:00:08 07/09/2026
267 Mandala Exchange Mandala Exchange BTC/USDT $79,725.24 $29,991,027 12:00:07 07/09/2026
268 Changelly Changelly BTC/USDT $79,720.29 $29,989,690 12:00:11 07/09/2026
269 EasiCoin EasiCoin BTC/USDT $79,698.18 $29,706,124 12:00:12 07/09/2026
270 AlphaX AlphaX BTC/USDT $79,694.88 $28,878,210 12:00:12 07/09/2026
271 Arcus Arcus BTC/USD $79,649.00 $28,614,656 11:54:15 07/09/2026
272 BitTap BitTap BTC/USDT $79,684.25 $28,594,087 11:57:11 07/09/2026
273 Bitfinex Bitfinex BTC/USDT $79,705.07 $27,013,596 11:59:23 07/09/2026
274 Binance Binance ETH/BTC $2,493.62 $26,972,231 11:54:17 07/09/2026
275 IndoEx IndoEx BTC/BNB $79,686.62 $25,392,594 12:00:07 07/09/2026
276 Deepcoin Deepcoin BTC/USDT $79,686.26 $24,741,606 11:57:07 07/09/2026
277 Coincheck Coincheck BTC/JPY $79,807.43 $23,916,016 11:57:11 07/09/2026
278 ZKE ZKE BTC/USDC $79,717.66 $23,073,570 12:00:13 07/09/2026
279 Cofinex Cofinex BTC/USDC $79,668.99 $22,680,526 12:00:17 07/09/2026
280 Hotcoin Hotcoin BTC/USDC $79,682.75 $22,655,057 11:51:12 07/09/2026
281 Deribit Deribit BTC/USD $79,749.68 $22,531,710 12:04:01 07/09/2026
282 CoinCola CoinCola BTC/USDT $79,644.90 $22,367,049 12:00:07 07/09/2026
283 Bullish Bullish BTC/FIDD $79,677.27 $21,998,354 11:57:07 07/09/2026
284 SuperEx SuperEx BTC/USDC $79,692.42 $21,766,724 11:57:11 07/09/2026
285 Binance Binance BTC/USD1 $79,613.96 $21,511,054 11:54:17 07/09/2026
286 IndoEx IndoEx ETC/BTC $7.83 $21,314,807 12:00:07 07/09/2026
287 Bitfinex Bitfinex BTC/USDT $79,742.51 $21,145,399 11:57:15 07/09/2026
288 Binibit Binibit BTC/USDT $79,635.96 $20,734,234 12:00:09 07/09/2026
289 BitxEX BitxEX BTC/USDT $79,660.57 $19,968,783 12:00:16 07/09/2026
290 Hyperliquid Hyperliquid UBTC/USDC $79,678.14 $19,698,835 11:57:11 07/09/2026
291 BloFin BloFin BTC/USDC $79,688.80 $18,531,078 11:57:11 07/09/2026
292 Bithumb Bithumb BTC/KRW $80,758.83 $18,406,161 11:59:24 07/09/2026
293 PointPay PointPay BTC/USDC $79,688.97 $18,354,658 11:57:10 07/09/2026
294 Binance Binance BTC/FDUSD $79,682.10 $18,166,185 11:56:42 07/09/2026
295 Bitvavo Bitvavo BTC/EUR $79,695.60 $18,101,882 11:57:08 07/09/2026
296 BYDFi BYDFi BTC/USDC $79,647.48 $18,035,081 12:00:15 07/09/2026
297 KlicklX KlicklX BTC/USDT $79,710.48 $17,916,957 12:00:11 07/09/2026
298 Deribit Deribit BTC/USDC $79,722.76 $17,723,080 12:04:01 07/09/2026
299 Tothemoon Tothemoon ETH/BTC $2,498.75 $16,533,493 12:00:12 07/09/2026
300 Bitrue Bitrue BTC/USDC $79,690.47 $16,459,853 11:57:08 07/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 07/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,230,697,476 với tỷ giá $79,667.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá