Bitcoin BTC
Xếp hạng #1
01:39:48 04/11/2026
Giá Bitcoin (BTC)
$77,656.22 0.88%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,089.62 | $40,755,703,440 | 14:21:38 03/11/2026 |
| 2 |  Echobit |
BTC/USDT | $77,557.43 | $12,112,072,101 | 00:57:16 04/11/2026 |
| 3 |  BTCC |
BTC/USDT | $77,592.19 | $10,481,881,786 | 00:57:16 04/11/2026 |
| 4 |  Binance |
BTC/USDT | $77,574.92 | $8,997,941,927 | 00:54:17 04/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,557.53 | $8,212,261,183 | 00:57:16 04/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,566.52 | $7,995,769,737 | 00:57:15 04/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $77,559.81 | $6,864,435,444 | 00:57:15 04/11/2026 |
| 8 |  KCEX |
BTC/USDT | $77,570.22 | $6,262,024,507 | 00:57:15 04/11/2026 |
| 9 |  WEEX |
BTC/USDT | $77,569.82 | $5,900,056,844 | 00:57:15 04/11/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $77,570.12 | $5,766,549,725 | 00:57:15 04/11/2026 |
| 11 |  Toobit |
BTC/USDT | $77,557.53 | $5,679,586,662 | 00:57:16 04/11/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $77,557.43 | $5,303,943,924 | 00:57:18 04/11/2026 |
| 13 |  Deribit |
BTC/USDC | $77,671.83 | $5,259,537,267 | 00:40:00 04/11/2026 |
| 14 |  Gate |
BTC/USDT | $77,563.14 | $5,238,320,829 | 00:54:20 04/11/2026 |
| 15 |  Ourbit |
BTC/USDT | $77,559.73 | $4,979,916,195 | 00:57:17 04/11/2026 |
| 16 |  WOO X Pro |
BTC/USDT | $77,524.60 | $4,265,859,831 | 01:00:15 04/11/2026 |
| 17 |  SunX |
BTC/USDT | $77,526.19 | $3,990,356,165 | 01:00:18 04/11/2026 |
| 18 |  Pionex |
BTC/USDT | $77,557.43 | $3,812,302,011 | 00:57:16 04/11/2026 |
| 19 |  Bybit |
BTC/USDT | $77,565.93 | $3,792,415,939 | 00:54:16 04/11/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $77,552.45 | $3,690,198,753 | 00:57:24 04/11/2026 |
| 21 | Pionex |
MSTRX/BTC | $136.11 | $3,555,099,529 | 00:57:16 04/11/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,526.19 | $3,351,854,585 | 01:00:17 04/11/2026 |
| 23 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 24 | CoinUp.io |
BTC/USDT | $77,593.78 | $2,863,752,238 | 00:57:08 04/11/2026 |
| 25 |  MEXC |
BTC/USDT | $77,575.40 | $2,779,184,177 | 00:54:16 04/11/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $77,517.48 | $2,774,484,643 | 01:00:16 04/11/2026 |
| 27 |  CoinW |
BTC/USDT | $77,586.80 | $2,771,278,530 | 00:57:16 04/11/2026 |
| 28 | Binance |
BTC/USDC | $77,570.78 | $2,666,052,665 | 00:54:17 04/11/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $77,520.71 | $2,494,693,117 | 01:00:16 04/11/2026 |
| 30 |  FameEX |
BTC/USDT | $77,557.41 | $2,465,615,332 | 00:57:23 04/11/2026 |
| 31 |  BiKing |
BTC/USDT | $77,522.89 | $2,350,376,182 | 01:00:16 04/11/2026 |
| 32 |  Hyperliquid |
BTC/USDC | $77,655.14 | $2,335,317,186 | 00:54:26 04/11/2026 |
| 33 | Pionex |
XAU/BTC | $3,935.73 | $2,295,938,094 | 00:57:16 04/11/2026 |
| 34 |  Bitunix |
BTC/USDT | $77,585.30 | $2,271,488,272 | 00:57:16 04/11/2026 |
| 35 |  BiFinance |
BTC/USDT | $77,597.58 | $2,218,553,342 | 00:57:08 04/11/2026 |
| 36 |  IBIT Global |
BTC/USDT | $77,520.91 | $2,200,998,288 | 01:00:17 04/11/2026 |
| 37 |  Ulink |
BTC/USDT | $77,526.19 | $2,184,626,164 | 01:00:19 04/11/2026 |
| 38 |  Hibt |
BTC/USDT | $77,575.31 | $2,125,005,229 | 00:57:18 04/11/2026 |
| 39 |  UZX |
BTC/USDT | $77,546.45 | $2,120,671,847 | 00:57:15 04/11/2026 |
| 40 |  Bitget |
BTC/USDT | $77,565.61 | $2,110,603,689 | 00:54:16 04/11/2026 |
| 41 | BTCC |
BTC/USDT | $77,601.48 | $2,092,892,009 | 00:57:10 04/11/2026 |
| 42 |  MSX |
BTC/USD | $77,547.62 | $2,052,793,040 | 01:00:51 04/11/2026 |
| 43 |  OrangeX |
BTC/USDT | $77,555.83 | $2,036,481,338 | 00:57:15 04/11/2026 |
| 44 |  Hotcoin |
BTC/USDT | $77,570.22 | $1,985,854,341 | 00:57:21 04/11/2026 |
| 45 | Pionex |
QQQX/BTC | $687.24 | $1,883,446,104 | 00:57:16 04/11/2026 |
| 46 |  KTX |
BTC/USDT | $77,523.49 | $1,840,422,385 | 01:00:16 04/11/2026 |
| 47 |  BlockFin |
BTC/USDT | $77,597.64 | $1,834,291,235 | 00:54:11 04/11/2026 |
| 48 | Ulink |
BTC/USDT | $77,552.84 | $1,779,926,004 | 01:00:07 04/11/2026 |
| 49 | SunX |
BTC/USDT | $77,545.98 | $1,765,856,623 | 01:00:12 04/11/2026 |
| 50 |  Deepcoin |
BTC/USDT | $77,556.73 | $1,760,023,406 | 00:57:15 04/11/2026 |
| 51 |  Batonex |
BTC/USDT | $77,557.53 | $1,736,649,010 | 00:57:16 04/11/2026 |
| 52 | Deribit |
BTC/USD | $77,671.70 | $1,718,166,182 | 00:40:00 04/11/2026 |
| 53 | Pionex |
BTC/USDT | $77,593.78 | $1,714,230,750 | 00:57:10 04/11/2026 |
| 54 |  BVOX |
BTC/USDT | $77,658.01 | $1,672,793,638 | 00:57:15 04/11/2026 |
| 55 |  Websea |
BTC/USDT | $77,585.40 | $1,611,572,921 | 00:57:17 04/11/2026 |
| 56 |  Picol |
BTC/USDT | $77,541.00 | $1,508,423,652 | 01:00:12 04/11/2026 |
| 57 | CoinW |
BTC/USDC | $77,590.82 | $1,431,590,076 | 00:57:16 04/11/2026 |
| 58 |  AEGET |
BTC/USDT | $77,564.90 | $1,402,954,187 | 00:57:17 04/11/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $77,526.80 | $1,336,400,760 | 01:00:16 04/11/2026 |
| 60 |  MGBX |
BTC/USDT | $77,557.33 | $1,325,621,934 | 00:57:17 04/11/2026 |
| 61 |  Azbit |
BTC/USDT | $77,593.00 | $1,313,415,350 | 00:54:12 04/11/2026 |
| 62 |  BYDFi |
BTC/USDT | $77,557.53 | $1,285,217,683 | 00:57:15 04/11/2026 |
| 63 | KCEX |
BTC/USDT | $77,597.58 | $1,139,972,550 | 00:57:11 04/11/2026 |
| 64 |  Koinbay |
BTC/USDT | $77,581.80 | $1,139,854,707 | 00:57:15 04/11/2026 |
| 65 |  idax exchange |
BTC/USDT | $77,526.29 | $1,129,252,987 | 01:00:18 04/11/2026 |
| 66 |  Bitrue |
BTC/USDT | $77,544.75 | $1,124,080,565 | 00:57:17 04/11/2026 |
| 67 | Bybit |
BTC/USDT | $77,602.39 | $1,105,654,270 | 00:54:09 04/11/2026 |
| 68 | Binance |
BTC/USDT | $77,598.37 | $1,068,069,273 | 00:56:42 04/11/2026 |
| 69 |  Lighter |
BTC/USDC | $77,645.41 | $1,028,447,765 | 00:57:15 04/11/2026 |
| 70 |  BloFin |
BTC/USDT | $77,594.57 | $1,016,622,270 | 00:48:12 04/11/2026 |
| 71 |  Bitbaby |
BTC/USDT | $77,519.01 | $1,000,562,685 | 01:00:16 04/11/2026 |
| 72 | Azbit |
BTC/USDC | $77,594.03 | $982,614,017 | 00:54:12 04/11/2026 |
| 73 |  BingX |
BTC/USDT | $77,563.62 | $975,364,664 | 00:57:19 04/11/2026 |
| 74 | x.me Exchange |
BTC/USDT | $77,588.70 | $944,630,860 | 00:57:14 04/11/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $77,519.11 | $908,773,712 | 01:00:17 04/11/2026 |
| 76 |  Zoomex |
BTC/USDT | $77,778.57 | $885,216,785 | 00:57:16 04/11/2026 |
| 77 |  WhiteBIT |
BTC/USDT | $77,588.43 | $874,707,327 | 00:57:15 04/11/2026 |
| 78 | Gate |
BTC/USDT | $77,602.68 | $857,906,068 | 00:56:24 04/11/2026 |
| 79 |  YUBIT |
BTC/USDT | $77,591.23 | $820,985,139 | 00:57:12 04/11/2026 |
| 80 |  AlphaX |
BTC/USDT | $77,551.84 | $791,127,647 | 00:57:17 04/11/2026 |
| 81 | Hotcoin |
BTC/USDT | $77,598.43 | $752,178,055 | 00:51:13 04/11/2026 |
| 82 | Ourbit |
BTC/USDT | $77,602.65 | $751,375,889 | 00:57:07 04/11/2026 |
| 83 | CEEX exchange |
BTC/USDT | $77,546.59 | $710,497,341 | 01:00:12 04/11/2026 |
| 84 | Batonex |
BTC/USDT | $77,588.89 | $638,464,141 | 00:57:12 04/11/2026 |
| 85 | Tapbit |
BTC/USDT | $77,602.65 | $618,753,236 | 00:57:08 04/11/2026 |
| 86 |  BitradeX |
BTC/USDT | $77,559.43 | $589,852,989 | 00:57:15 04/11/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $77,544.56 | $573,084,211 | 01:00:12 04/11/2026 |
| 88 |  BigONE |
BTC/USDT | $77,593.78 | $555,180,989 | 00:57:09 04/11/2026 |
| 89 | DigiFinex |
BTC/USDT | $77,590.34 | $554,050,999 | 00:57:12 04/11/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $77,552.64 | $545,091,411 | 01:00:07 04/11/2026 |
| 91 | FameEX |
BTC/USDT | $77,603.78 | $540,996,829 | 00:57:08 04/11/2026 |
| 92 | CoinW |
BTC/USDT | $77,608.71 | $536,852,133 | 00:48:07 04/11/2026 |
| 93 | WEEX |
BTC/USDT | $77,593.79 | $535,495,323 | 00:57:11 04/11/2026 |
| 94 |  4E |
BTC/USDT | $77,588.70 | $528,980,670 | 00:57:08 04/11/2026 |
| 95 |  OKX |
BTC/USDT | $77,603.08 | $518,727,271 | 00:56:54 04/11/2026 |
| 96 |  Gems Trade |
BTC/USDT | $77,545.98 | $517,342,589 | 01:00:12 04/11/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $77,599.44 | $515,236,554 | 00:56:59 04/11/2026 |
| 98 | Toobit |
BTC/USDT | $77,577.89 | $506,904,383 | 00:57:13 04/11/2026 |
| 99 | UZX |
BTC/USDT | $77,588.70 | $497,689,164 | 00:57:09 04/11/2026 |
| 100 | Echobit |
BTC/USDT | $77,588.69 | $497,599,896 | 00:57:08 04/11/2026 |
| 101 |  HTX |
BTC/USDT | $77,573.01 | $496,093,430 | 00:57:15 04/11/2026 |
| 102 |  Pacifica |
BTC/USD | $77,550.77 | $493,157,833 | 01:00:15 04/11/2026 |
| 103 | Biconomy.com |
BTC/USDT | $77,595.89 | $488,426,888 | 00:48:11 04/11/2026 |
| 104 | YUBIT |
BTC/USDT | $77,563.92 | $468,193,666 | 00:57:15 04/11/2026 |
| 105 |  AstralX |
BTC/USDT | $77,546.35 | $455,935,868 | 00:57:15 04/11/2026 |
| 106 |  EVEDEX |
BTC/USD | $77,551.34 | $454,952,810 | 01:00:15 04/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
BTC/USD | $77,606.85 | $428,485,953 | 01:00:50 04/11/2026 |
| 108 |  BitTap |
BTC/USDT | $77,518.21 | $425,014,808 | 01:00:24 04/11/2026 |
| 109 |  Kalshi |
BTC/USD | $77,546.45 | $418,719,975 | 01:00:15 04/11/2026 |
| 110 |  BASEKX |
BTC/USDT | $77,524.50 | $416,789,962 | 01:00:16 04/11/2026 |
| 111 | BlockFin |
BTC/USDT | $77,571.50 | $403,831,381 | 00:54:15 04/11/2026 |
| 112 |  Crypto.com Exchange |
BTC/USD | $77,078.78 | $399,402,471 | 21:15:22 03/11/2026 |
| 113 |  Bullish |
BTC/USDC | $77,601.43 | $391,227,679 | 00:57:08 04/11/2026 |
| 114 | Crypto.com Exchange |
BTC/USD | $77,625.51 | $377,570,270 | 00:48:07 04/11/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $77,533.38 | $374,560,259 | 01:00:15 04/11/2026 |
| 116 |  Variational |
BTC/USDC | $77,574.04 | $361,716,220 | 01:00:16 04/11/2026 |
| 117 | OrangeX |
BTC/USDT | $77,593.13 | $358,867,460 | 00:57:08 04/11/2026 |
| 118 | CrypFine |
BTC/USDT | $77,593.78 | $353,945,963 | 00:57:09 04/11/2026 |
| 119 |  OmniX |
BTC/USDT | $77,588.70 | $342,124,780 | 00:57:12 04/11/2026 |
| 120 |  IMBX |
BTC/USDT | $77,526.39 | $333,371,024 | 01:00:15 04/11/2026 |
| 121 | Zoomex |
BTC/USDT | $77,594.59 | $331,376,904 | 00:57:12 04/11/2026 |
| 122 | Aivora Exchange |
BTC/USDC | $77,521.14 | $329,787,972 | 01:00:17 04/11/2026 |
| 123 |  KuCoin |
BTC/USDT | $77,591.48 | $327,853,297 | 00:47:23 04/11/2026 |
| 124 | MEXC |
BTC/USDT | $77,598.95 | $323,458,000 | 00:54:12 04/11/2026 |
| 125 |  Tebbit |
BTC/USDT | $77,543.96 | $318,312,857 | 01:00:08 04/11/2026 |
| 126 |  BitxEX |
BTC/USDT | $77,588.71 | $318,262,562 | 00:57:12 04/11/2026 |
| 127 |  XT.COM |
BTC/USDT | $77,590.43 | $317,769,197 | 00:57:11 04/11/2026 |
| 128 |  Phemex |
BTC/USDT | $77,593.59 | $303,523,033 | 00:57:08 04/11/2026 |
| 129 |  Aster |
BTC/USDT | $77,600.27 | $300,408,792 | 00:54:15 04/11/2026 |
| 130 |  XXKK |
BTC/USDT | $77,542.52 | $298,024,960 | 01:00:13 04/11/2026 |
| 131 |  Bitbase |
BTC/USDT | $77,569.58 | $287,568,264 | 00:54:17 04/11/2026 |
| 132 | Echobit |
BTC/USDC | $77,594.22 | $284,822,256 | 00:57:08 04/11/2026 |
| 133 |  BTSE |
BTC/USDT | $77,563.36 | $283,122,158 | 00:57:15 04/11/2026 |
| 134 |  BITmarkets |
BTC/USDT | $77,560.83 | $282,780,666 | 00:57:15 04/11/2026 |
| 135 |  EasiCoin |
BTC/USDT | $77,526.30 | $281,984,964 | 01:00:16 04/11/2026 |
| 136 | WEEX |
BTC/USDC | $77,595.02 | $275,711,168 | 00:57:11 04/11/2026 |
| 137 | Bybit |
BTC/USD | $77,562.36 | $275,472,174 | 00:54:16 04/11/2026 |
| 138 |  Bitcastle |
BTC/USDT | $77,588.74 | $272,132,898 | 00:57:13 04/11/2026 |
| 139 | Binance |
BTC/USDC | $77,604.65 | $270,881,522 | 00:56:42 04/11/2026 |
| 140 | Toobit |
BTC/USDC | $77,554.43 | $270,737,246 | 00:57:16 04/11/2026 |
| 141 |  B2Z Exchange |
BTC/USD | $77,547.83 | $270,646,756 | 01:00:15 04/11/2026 |
| 142 |  TRAIEX |
BTC/USDT | $77,513.00 | $270,517,851 | 01:00:15 04/11/2026 |
| 143 | TRAIEX |
BTC/USDT | $77,550.66 | $266,453,972 | 01:00:07 04/11/2026 |
| 144 | HTX |
BTC/USDT | $77,582.69 | $256,924,548 | 00:59:25 04/11/2026 |
| 145 |  CRMClick |
BTC/USDT | $77,559.99 | $250,283,324 | 01:00:10 04/11/2026 |
| 146 |  Poloniex |
BTC/USDT | $77,610.90 | $249,839,754 | 00:59:53 04/11/2026 |
| 147 |  ASTX |
BTC/USDT | $77,526.29 | $242,267,995 | 01:00:16 04/11/2026 |
| 148 | Bitrue |
BTC/USDT | $77,591.24 | $241,550,950 | 00:57:11 04/11/2026 |
| 149 |  OneBullEx |
BTC/USDT | $77,526.19 | $226,624,871 | 01:00:15 04/11/2026 |
| 150 | Hotcoin |
BTC/USD | $77,564.68 | $225,727,686 | 00:57:21 04/11/2026 |
| 151 |  Kraken |
XBT/USD | $77,539.70 | $222,234,451 | 00:59:24 04/11/2026 |
| 152 |  ALP.COM |
BTC/USDT | $77,583.40 | $220,925,864 | 00:57:14 04/11/2026 |
| 153 |  LBank |
BTC/USDT | $77,557.43 | $220,323,321 | 00:57:15 04/11/2026 |
| 154 |  Extended |
BTC/USD | $77,551.95 | $218,840,030 | 01:00:16 04/11/2026 |
| 155 | KuCoin |
XBT/USDT | $77,562.44 | $211,766,908 | 00:54:19 04/11/2026 |
| 156 | OneEx |
BTC/USDT | $77,544.45 | $211,681,158 | 01:00:08 04/11/2026 |
| 157 | Hibt |
BTC/USDT | $77,588.71 | $211,371,650 | 00:57:11 04/11/2026 |
| 158 | LBank |
BTC/USDT | $77,591.35 | $206,750,781 | 00:57:10 04/11/2026 |
| 159 | Phemex |
BTC/USD | $77,566.40 | $206,154,044 | 00:57:15 04/11/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,025.41 | $205,294,464 | 00:57:13 04/11/2026 |
| 161 | BYDFi |
BTC/USDT | $77,594.74 | $200,732,254 | 00:57:11 04/11/2026 |
| 162 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 163 | KCEX |
BTC/USDC | $77,566.33 | $180,361,377 | 00:57:15 04/11/2026 |
| 164 | Bitunix |
BTC/USDT | $77,607.37 | $179,798,478 | 00:57:16 04/11/2026 |
| 165 | Bitget |
BTC/USDT | $77,618.75 | $179,510,544 | 00:55:09 04/11/2026 |
| 166 | Tebbit |
BTC/USDT | $77,526.29 | $175,779,817 | 01:00:17 04/11/2026 |
| 167 | BloFin |
BTC/USDT | $77,594.59 | $173,894,588 | 00:51:18 04/11/2026 |
| 168 | Websea |
BTC/USDT | $77,622.27 | $173,189,182 | 00:51:12 04/11/2026 |
| 169 | BitradeX |
BTC/USDT | $77,591.23 | $172,770,274 | 00:57:10 04/11/2026 |
| 170 | IBIT Global |
BTC/USDT | $77,545.36 | $172,079,735 | 01:00:10 04/11/2026 |
| 171 | Koinbay |
BTC/USDT | $77,588.70 | $166,985,908 | 00:57:13 04/11/2026 |
| 172 | BiKing |
BTC/USDT | $77,543.97 | $166,386,229 | 01:00:12 04/11/2026 |
| 173 | idax exchange |
BTC/USDT | $77,543.97 | $164,933,935 | 01:00:09 04/11/2026 |
| 174 | Pionex |
ORDI/BTC | $3.43 | $159,886,580 | 00:57:16 04/11/2026 |
| 175 | BingX |
BTC/USDT | $77,602.65 | $158,752,685 | 00:57:10 04/11/2026 |
| 176 | Pionex |
LINK/BTC | $11.13 | $157,394,927 | 00:57:16 04/11/2026 |
| 177 |  BitDelta |
BTC/USDT | $77,590.79 | $149,737,081 | 00:57:12 04/11/2026 |
| 178 |  GroveX |
BTC/USDT | $77,079.39 | $148,394,560 | 00:57:08 04/11/2026 |
| 179 |  IndoEx |
BTC/USDT | $77,588.42 | $138,215,310 | 00:54:09 04/11/2026 |
| 180 | Pionex |
ADA/BTC | $0.1895 | $138,094,624 | 00:57:16 04/11/2026 |
| 181 | Biconomy.com |
BTC/USDC | $77,608.77 | $136,427,868 | 00:48:11 04/11/2026 |
| 182 | BTCC |
BTC/USDC | $77,606.97 | $135,525,456 | 00:57:10 04/11/2026 |
| 183 | YUBIT |
BTC/USD | $77,561.83 | $131,878,499 | 00:57:15 04/11/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $77,550.67 | $129,577,879 | 01:00:09 04/11/2026 |
| 185 |  Coinstore |
BTC/USDT | $77,579.17 | $128,030,863 | 00:57:08 04/11/2026 |
| 186 |  Grvt |
BTC/USDT | $77,670.71 | $127,441,431 | 22:57:17 03/11/2026 |
| 187 | Hibt |
BTC/USDC | $77,594.13 | $124,000,675 | 00:57:11 04/11/2026 |
| 188 |  EdgeX |
BTC/USDC | $77,529.84 | $122,091,085 | 01:00:16 04/11/2026 |
| 189 | Pionex |
SOL/BTC | $93.26 | $121,855,103 | 00:57:16 04/11/2026 |
| 190 | MGBX |
BTC/USDT | $77,588.71 | $121,346,684 | 00:57:13 04/11/2026 |
| 191 | Pionex |
XRP/BTC | $1.28 | $121,185,029 | 00:57:16 04/11/2026 |
| 192 | B2Z Exchange |
BTC/USD | $77,588.70 | $115,840,436 | 01:00:12 04/11/2026 |
| 193 | BITmarkets |
BTC/USD | $77,623.90 | $115,597,088 | 00:57:08 04/11/2026 |
| 194 |  Bitstamp by Robinhood |
BTC/USD | $77,542.13 | $112,511,816 | 00:59:23 04/11/2026 |
| 195 | GroveX |
BTC/USDC | $76,916.04 | $111,634,356 | 00:57:08 04/11/2026 |
| 196 |  Buzzex |
BTC/USDT | $77,549.32 | $111,250,593 | 01:00:12 04/11/2026 |
| 197 | Pionex |
SUI/BTC | $0.8958 | $110,964,343 | 00:57:16 04/11/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $77,607.75 | $101,916,514 | 00:48:07 04/11/2026 |
| 199 | Bitunix |
BTC/USDC | $77,578.42 | $100,594,539 | 00:57:16 04/11/2026 |
| 200 |  ZKE |
BTC/USDT | $77,588.68 | $99,336,192 | 00:57:10 04/11/2026 |
| 201 | WhiteBIT |
BTC/USDT | $77,596.18 | $98,151,622 | 00:57:12 04/11/2026 |
| 202 | Bullish |
BTC/USD | $77,588.26 | $98,037,747 | 00:57:08 04/11/2026 |
| 203 | Bitbaby |
BTC/USDT | $77,540.99 | $93,981,503 | 01:00:12 04/11/2026 |
| 204 | AlphaX |
BTC/USDT | $77,588.67 | $90,567,278 | 00:57:08 04/11/2026 |
| 205 | IndoEx |
ETH/BTC | $2,293.52 | $85,878,774 | 00:54:09 04/11/2026 |
| 206 | BlockFin |
BTC/USDC | $77,601.40 | $85,429,037 | 00:54:11 04/11/2026 |
| 207 | Zoomex |
BTC/USD | $77,744.34 | $82,555,093 | 00:57:16 04/11/2026 |
| 208 | Toobit |
BTC/USDC | $77,577.98 | $81,274,547 | 00:57:13 04/11/2026 |
| 209 | Tapbit |
BTC/USDC | $77,603.65 | $80,651,839 | 00:57:08 04/11/2026 |
| 210 | MEXC |
BTC/USDC | $77,571.59 | $80,339,394 | 00:54:16 04/11/2026 |
| 211 | Pionex |
DOGE/BTC | $0.07515 | $78,202,283 | 00:57:16 04/11/2026 |
| 212 | Phemex |
BTC/USDT | $77,559.96 | $73,874,955 | 00:57:15 04/11/2026 |
| 213 | Pionex |
ETH/BTC | $2,293.76 | $72,875,162 | 00:57:16 04/11/2026 |
| 214 |  FMFW.io |
BTC/USD | $77,684.77 | $71,469,132 | 00:48:11 04/11/2026 |
| 215 |  Gleec BTC |
BTC/USDT | $77,567.08 | $70,571,319 | 01:00:08 04/11/2026 |
| 216 | OKX |
BTC/USDC | $77,602.50 | $70,447,549 | 00:56:23 04/11/2026 |
| 217 |  Changelly |
BTC/USDT | $77,602.97 | $70,100,204 | 00:57:09 04/11/2026 |
| 218 |  HitBTC |
BTC/USDT | $77,602.97 | $70,100,091 | 00:57:07 04/11/2026 |
| 219 |  Mandala Exchange |
BTC/USDT | $77,602.97 | $70,093,689 | 00:57:11 04/11/2026 |
| 220 | Bitbaby |
BTC/USDC | $77,525.74 | $69,934,953 | 01:00:16 04/11/2026 |
| 221 | XT.COM |
BTC/USDC | $77,595.63 | $67,130,310 | 00:57:11 04/11/2026 |
| 222 | BigONE |
ETH/BTC | $2,298.34 | $65,007,144 | 00:57:09 04/11/2026 |
| 223 | Bitunix |
BTC/USD | $77,578.36 | $64,821,056 | 00:57:16 04/11/2026 |
| 224 |  Bitfinex |
BTC/USDT | $77,545.15 | $64,814,052 | 00:59:56 04/11/2026 |
| 225 |  YoBit |
ZEC/BTC | $1,217.30 | $63,653,321 | 01:00:10 04/11/2026 |
| 226 | FMFW.io |
BTC/USDC | $77,608.84 | $62,657,461 | 00:48:11 04/11/2026 |
| 227 | Bitcastle |
BTC/USDT | $77,556.23 | $62,416,226 | 00:57:18 04/11/2026 |
| 228 | Changelly |
BTC/USDC | $77,618.11 | $61,149,007 | 00:57:09 04/11/2026 |
| 229 | HitBTC |
BTC/USDC | $77,618.11 | $61,148,908 | 00:57:07 04/11/2026 |
| 230 | Pionex |
BNB/BTC | $696.39 | $60,495,047 | 00:57:16 04/11/2026 |
| 231 |  Coinone |
BTC/KRW | $77,734.55 | $59,564,558 | 00:59:53 04/11/2026 |
| 232 | BingX |
BTC/USD | $77,555.22 | $56,981,237 | 00:57:19 04/11/2026 |
| 233 |  SuperEx |
BTC/USD1 | $77,571.34 | $56,914,311 | 00:57:12 04/11/2026 |
| 234 |  Antarctic |
BTC/USDT | $77,520.49 | $56,828,691 | 01:00:18 04/11/2026 |
| 235 |  TxFlow |
BTC/USDC | $77,575.39 | $55,297,561 | 00:58:06 04/11/2026 |
| 236 |  Niza.io |
BTC/USD | $77,587.90 | $55,239,667 | 00:57:08 04/11/2026 |
| 237 | KTX |
BTC/USDT | $77,543.97 | $54,615,936 | 01:00:08 04/11/2026 |
| 238 | Binance |
BTC/USD1 | $77,606.61 | $54,437,677 | 00:56:42 04/11/2026 |
| 239 |  Upbit |
BTC/KRW | $77,770.90 | $54,419,020 | 00:56:53 04/11/2026 |
| 240 | SuperEx |
BTC/USDT | $77,588.73 | $53,465,691 | 00:57:12 04/11/2026 |
| 241 | Kraken |
XBT/EUR | $77,569.25 | $53,127,878 | 00:59:24 04/11/2026 |
| 242 | Binance |
BTC/U | $77,596.73 | $52,620,282 | 00:56:42 04/11/2026 |
| 243 |  bitFlyer |
BTC/JPY | $77,581.68 | $52,604,697 | 00:57:15 04/11/2026 |
| 244 |  Bit2Me |
BTC/EUR | $77,603.00 | $51,655,826 | 00:57:07 04/11/2026 |
| 245 | IMBX |
BTC/USDT | $77,543.97 | $51,617,129 | 01:00:08 04/11/2026 |
| 246 | CZR Exchange |
BTC/USDT | $77,539.58 | $51,613,064 | 01:00:12 04/11/2026 |
| 247 |  LMAX Digital |
BTC/USD | $77,587.00 | $47,146,263 | 00:57:10 04/11/2026 |
| 248 | BloFin |
BTC/USDC | $77,607.21 | $45,136,104 | 00:48:12 04/11/2026 |
| 249 |  Binibit |
ETH/BTC | $2,291.92 | $45,131,900 | 00:57:10 04/11/2026 |
| 250 |  Tothemoon |
BTC/EUR | $77,622.83 | $44,261,702 | 00:57:17 04/11/2026 |
| 251 | Deribit |
BTC/USD | $77,606.85 | $44,024,980 | 00:40:00 04/11/2026 |
| 252 | Koinbay |
BTC/USDC | $77,592.95 | $43,377,263 | 00:57:13 04/11/2026 |
| 253 |  Backpack Exchange |
BTC/USDC | $77,574.82 | $43,200,824 | 00:57:15 04/11/2026 |
| 254 | idax exchange |
BTC/USDC | $77,555.55 | $42,815,608 | 01:00:09 04/11/2026 |
| 255 | Bybit |
BTC/USDC | $77,600.22 | $42,787,936 | 00:54:09 04/11/2026 |
| 256 | BITmarkets |
BTC/USDT | $77,590.47 | $42,163,067 | 00:57:08 04/11/2026 |
| 257 | BTSE |
BTC/USDT | $77,590.47 | $42,144,329 | 00:57:09 04/11/2026 |
| 258 | B2Z Exchange |
BTC/USDT | $77,548.68 | $40,322,546 | 01:00:12 04/11/2026 |
| 259 | BYDFi |
BTC/USD | $77,565.00 | $39,117,923 | 00:57:15 04/11/2026 |
| 260 | BitTap |
BTC/USDT | $77,576.59 | $38,785,862 | 00:57:13 04/11/2026 |
| 261 |  P2B |
BTC/USDT | $77,590.42 | $37,243,657 | 00:57:12 04/11/2026 |
| 262 | Hyperliquid |
UBTC/USDC | $77,613.98 | $36,519,341 | 00:54:12 04/11/2026 |
| 263 | Deepcoin |
BTC/USDT | $77,588.69 | $33,816,910 | 00:57:10 04/11/2026 |
| 264 | WOO X Pro |
BTC/USDC | $77,524.04 | $33,668,908 | 01:00:15 04/11/2026 |
| 265 | Bitfinex |
BTC/USD | $77,651.00 | $33,303,217 | 00:59:56 04/11/2026 |
| 266 |  Coincheck |
BTC/JPY | $77,547.87 | $33,042,401 | 00:57:08 04/11/2026 |
| 267 | EasiCoin |
BTC/USDT | $77,541.00 | $31,426,754 | 01:00:12 04/11/2026 |
| 268 | Hotcoin |
BTC/USDC | $77,597.90 | $30,425,982 | 00:51:13 04/11/2026 |
| 269 | IndoEx |
BTC/BNB | $77,589.42 | $30,111,692 | 00:54:09 04/11/2026 |
| 270 |  Bitvavo |
BTC/EUR | $77,612.29 | $30,055,071 | 00:57:10 04/11/2026 |
| 271 |  Arcus |
BTC/USD | $77,582.77 | $29,990,264 | 00:57:15 04/11/2026 |
| 272 | BYDFi |
BTC/USDC | $77,566.23 | $29,721,444 | 00:57:15 04/11/2026 |
| 273 | Azbit |
ETH/BTC | $2,295.21 | $29,245,838 | 00:54:12 04/11/2026 |
| 274 |  CoinCola |
BTC/USDT | $77,477.64 | $28,280,647 | 01:00:11 04/11/2026 |
| 275 | SuperEx |
BTC/USDC | $77,592.99 | $28,109,031 | 00:57:12 04/11/2026 |
| 276 | Bullish |
BTC/USDT | $77,598.74 | $27,107,788 | 00:57:08 04/11/2026 |
| 277 |  C-Patex |
BTC/USDT | $77,602.31 | $26,064,385 | 00:57:08 04/11/2026 |
| 278 | YoBit |
DASH/BTC | $46.82 | $26,039,605 | 01:00:09 04/11/2026 |
| 279 | ZKE |
BTC/USDC | $77,605.36 | $25,794,360 | 00:57:10 04/11/2026 |
| 280 | BVOX |
BTC/USDT | $77,680.47 | $25,594,723 | 00:57:10 04/11/2026 |
| 281 | IndoEx |
ETC/BTC | $7.05 | $25,465,303 | 00:54:09 04/11/2026 |
| 282 |  LeveX |
BTC/USDT | $77,522.60 | $24,449,237 | 01:00:15 04/11/2026 |
| 283 | Bitfinex |
BTC/USDT | $77,669.30 | $24,348,343 | 00:57:15 04/11/2026 |
| 284 |  Cofinex |
BTC/USDC | $77,515.34 | $23,830,447 | 01:00:15 04/11/2026 |
| 285 | Binibit |
BTC/USDT | $77,512.31 | $22,988,439 | 00:57:10 04/11/2026 |
| 286 |  Bithumb |
BTC/KRW | $77,689.94 | $22,736,830 | 00:59:53 04/11/2026 |
| 287 | BigONE |
BTC/USDC | $77,603.83 | $22,111,863 | 00:57:09 04/11/2026 |
| 288 |  PointPay |
BTC/USDT | $77,594.59 | $22,034,724 | 00:57:09 04/11/2026 |
| 289 | Phemex |
BTC/USDC | $77,569.42 | $21,650,741 | 00:57:15 04/11/2026 |
| 290 | Binance |
BTC/U | $77,559.05 | $20,886,423 | 00:54:17 04/11/2026 |
| 291 | Coinbase Exchange |
BTC/EUR | $77,623.59 | $20,213,029 | 00:56:59 04/11/2026 |
| 292 |  Ondo Perps |
BTC/USD | $77,552.36 | $19,812,381 | 01:00:17 04/11/2026 |
| 293 | Binance |
BTC/USD1 | $77,578.93 | $19,735,797 | 00:54:17 04/11/2026 |
| 294 | Bitget |
BTC/USDC | $77,634.10 | $19,352,942 | 00:55:09 04/11/2026 |
| 295 | Bullish |
BTC/EUR | $77,602.00 | $19,085,393 | 00:57:08 04/11/2026 |
| 296 | Bullish |
BTC/USDSUI | $77,600.31 | $18,314,319 | 00:57:08 04/11/2026 |
| 297 | Binance |
BTC/FDUSD | $77,591.26 | $18,088,875 | 00:56:42 04/11/2026 |
| 298 |  KlicklX |
BTC/USDT | $77,545.24 | $17,972,466 | 01:00:14 04/11/2026 |
| 299 |  Globe Derivative Exchange |
BTC/USD | $77,549.67 | $17,733,653 | 01:00:18 04/11/2026 |
| 300 |  Bilaxy |
BTC/USDT | $77,599.91 | $17,266,144 | 00:57:10 04/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:21:38 03/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,755,703,440 với tỷ giá $78,089.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.