Bitcoin BTC
Xếp hạng #1
22:23:00 14/02/2026
Giá Bitcoin (BTC)
$69,805.82 2.47%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,655.52 | $48,721,598,522 | 21:51:16 14/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,871,750,263 | $24,332,121,610 | 21:54:11 14/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 |  Binance |
BTC/USDT | $69,723.40 | $11,574,249,416 | 21:54:16 14/02/2026 |
| 5 |  DigiFinex |
BTC/USDT | $69,787.02 | $9,357,950,498 | 21:57:16 14/02/2026 |
| 6 |  WEEX |
BTC/USDT | $69,784.90 | $9,154,353,847 | 21:57:16 14/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $69,651.41 | $8,809,935,680 | 22:00:16 14/02/2026 |
| 8 |  Echobit |
BTC/USDT | $69,781.30 | $8,576,403,048 | 21:57:17 14/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $69,785.00 | $7,798,858,212 | 21:57:15 14/02/2026 |
| 10 |  BTCC |
BTC/USDT | $69,760.26 | $7,320,321,596 | 21:57:16 14/02/2026 |
| 11 |  Ourbit |
BTC/USDT | $69,781.40 | $6,591,070,544 | 21:57:16 14/02/2026 |
| 12 |  BVOX |
BTC/USDT | $69,779.70 | $6,464,116,924 | 21:57:15 14/02/2026 |
| 13 |  NovaEx |
BTC/USDT | $69,647.81 | $6,462,163,648 | 22:00:16 14/02/2026 |
| 14 |  Top.one |
BTC/USDT | $69,702.85 | $6,329,846,098 | 22:03:18 14/02/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $69,785.10 | $6,218,100,980 | 21:57:18 14/02/2026 |
| 16 |  FameEX |
BTC/USDT | $69,794.23 | $5,784,647,793 | 21:57:17 14/02/2026 |
| 17 |  OKX |
BTC/USDT | $69,659.02 | $5,761,873,687 | 21:56:01 14/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $69,786.53 | $5,446,478,541 | 21:57:16 14/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $69,788.12 | $5,408,072,573 | 21:57:15 14/02/2026 |
| 20 |  Gate |
BTC/USDT | $69,727.63 | $4,996,769,432 | 21:54:20 14/02/2026 |
| 21 |  Bybit |
BTC/USDT | $69,723.73 | $4,958,468,100 | 21:54:17 14/02/2026 |
| 22 |  Deepcoin |
BTC/USDT | $69,796.73 | $4,488,272,739 | 21:57:15 14/02/2026 |
| 23 |  CoinW |
BTC/USDT | $69,767.70 | $4,477,597,098 | 21:57:17 14/02/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $69,781.30 | $4,435,190,923 | 21:57:19 14/02/2026 |
| 25 |  Pionex |
BTC/USDT | $69,783.42 | $4,402,160,585 | 21:57:17 14/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $69,713.85 | $4,248,826,532 | 22:03:16 14/02/2026 |
| 27 |  Batonex |
BTC/USDT | $69,651.51 | $4,233,340,228 | 22:00:16 14/02/2026 |
| 28 |  BITmarkets |
BTC/USD | $69,685.40 | $4,128,405,587 | 22:00:09 14/02/2026 |
| 29 |  B2Z Exchange |
BTC/USD | $69,693.70 | $4,123,050,592 | 22:00:08 14/02/2026 |
| 30 |  BiKing |
BTC/USDT | $69,725.33 | $4,052,331,414 | 21:54:17 14/02/2026 |
| 31 |  SunX |
BTC/USDT | $69,651.51 | $3,905,305,627 | 22:00:18 14/02/2026 |
| 32 |  Toobit |
BTC/USDT | $69,785.00 | $3,710,346,970 | 21:57:16 14/02/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $69,678.00 | $3,600,339,681 | 22:00:16 14/02/2026 |
| 34 |  BitMart |
BTC/USDT | $69,762.45 | $3,548,808,574 | 21:57:11 14/02/2026 |
| 35 |  OrangeX |
BTC/USDT | $69,782.00 | $3,528,691,131 | 21:57:15 14/02/2026 |
| 36 | NovaEx |
BTC/USDT | $69,688.20 | $3,404,856,035 | 22:00:09 14/02/2026 |
| 37 |  IBIT Global |
BTC/USDT | $69,634.37 | $3,313,943,043 | 22:00:17 14/02/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $69,651.71 | $3,224,527,383 | 22:00:15 14/02/2026 |
| 39 |  Bitget |
BTC/USDT | $69,730.93 | $2,965,577,511 | 21:54:16 14/02/2026 |
| 40 |  BTSE |
BTC/USDT | $69,791.09 | $2,833,424,589 | 21:57:18 14/02/2026 |
| 41 |  Zoomex |
BTC/USDT | $66,685.85 | $2,808,256,411 | 21:57:19 14/02/2026 |
| 42 | B2Z Exchange |
BTC/USD | $69,688.01 | $2,564,750,196 | 22:00:16 14/02/2026 |
| 43 | BITmarkets |
BTC/USDT | $69,640.77 | $2,562,977,340 | 22:00:16 14/02/2026 |
| 44 |  KCEX |
BTC/USDT | $69,781.10 | $2,443,684,111 | 21:57:15 14/02/2026 |
| 45 |  Azbit |
BTC/USDT | $69,777.84 | $2,437,374,063 | 21:54:10 14/02/2026 |
| 46 | BITmarkets |
BTC/USDT | $69,687.36 | $2,415,046,765 | 22:00:09 14/02/2026 |
| 47 | B2Z Exchange |
BTC/USDT | $69,687.76 | $2,414,860,937 | 22:00:08 14/02/2026 |
| 48 | BTSE |
BTC/USDT | $69,762.53 | $2,404,196,650 | 21:54:07 14/02/2026 |
| 49 |  BTDUex |
BTC/USDT | $69,823.27 | $2,397,703,544 | 21:57:10 14/02/2026 |
| 50 | Binance |
BTC/USDC | $69,726.43 | $2,392,421,459 | 21:54:16 14/02/2026 |
| 51 | Pionex |
BTC/USDT | $69,815.39 | $2,368,591,510 | 21:57:09 14/02/2026 |
| 52 |  UZX |
BTC/USDT | $69,735.12 | $2,316,253,481 | 21:54:15 14/02/2026 |
| 53 |  BiFinance |
BTC/USDT | $69,824.83 | $2,231,179,611 | 21:57:15 14/02/2026 |
| 54 |  Coinbase International Exchange |
BTC/USDC | $69,676.02 | $2,114,783,486 | 22:00:15 14/02/2026 |
| 55 |  Picol |
BTC/USDT | $69,694.62 | $2,088,908,297 | 22:00:07 14/02/2026 |
| 56 |  Hyperliquid |
BTC/USD | $69,663.39 | $2,012,654,552 | 21:54:26 14/02/2026 |
| 57 |  OneEx |
BTC/USDT | $69,647.31 | $1,983,882,512 | 22:00:16 14/02/2026 |
| 58 |  Websea |
BTC/USDT | $69,677.90 | $1,857,571,885 | 22:00:16 14/02/2026 |
| 59 | Biconomy.com |
BTC/USDT | $69,815.38 | $1,716,706,989 | 21:57:10 14/02/2026 |
| 60 | B2Z Exchange |
BTC/USDC | $69,695.59 | $1,715,884,651 | 22:00:08 14/02/2026 |
| 61 | BITmarkets |
BTC/USDC | $69,695.59 | $1,715,722,606 | 22:00:09 14/02/2026 |
| 62 |  Hotcoin |
BTC/USDT | $69,792.83 | $1,689,156,798 | 21:57:20 14/02/2026 |
| 63 |  CoinP |
BTC/USDT | $69,694.85 | $1,682,172,052 | 22:00:08 14/02/2026 |
| 64 | CoinUp.io |
BTC/USDT | $69,816.31 | $1,673,411,556 | 21:57:11 14/02/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,354.22 | $1,638,784,476 | 21:54:15 14/02/2026 |
| 66 | Binance |
BTC/USDT | $69,846.44 | $1,572,842,911 | 21:56:54 14/02/2026 |
| 67 |  Hibt |
BTC/USDT | $69,822.33 | $1,569,822,407 | 21:57:31 14/02/2026 |
| 68 | CoinW |
BTC/USDT | $69,684.50 | $1,536,334,871 | 21:51:11 14/02/2026 |
| 69 | Websea |
BTC/USDT | $69,604.43 | $1,515,674,056 | 21:48:10 14/02/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $69,816.33 | $1,481,422,990 | 21:57:10 14/02/2026 |
| 71 | BTCC |
BTC/USDT | $69,820.66 | $1,479,357,040 | 21:57:10 14/02/2026 |
| 72 |  AllinX |
BTC/USDT | $69,651.61 | $1,468,015,008 | 22:00:15 14/02/2026 |
| 73 |  Coinlocally |
BTC/USDT | $69,650.51 | $1,460,287,322 | 22:00:16 14/02/2026 |
| 74 |  BingX |
BTC/USDT | $69,789.03 | $1,419,858,296 | 21:57:17 14/02/2026 |
| 75 |  Dmex |
BTC/USD | $0.9101 | $1,355,153,307 | 22:03:17 14/02/2026 |
| 76 |  CZR Exchange |
BTC/USDT | $69,779.10 | $1,316,843,129 | 21:57:15 14/02/2026 |
| 77 |  WHXEX |
BTC/USDT | $69,640.07 | $1,302,373,186 | 22:00:16 14/02/2026 |
| 78 |  Aster |
BTC/USDT | $69,727.93 | $1,276,786,508 | 21:54:15 14/02/2026 |
| 79 | KCEX |
BTC/USDT | $69,814.34 | $1,270,103,937 | 21:57:10 14/02/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $69,631.91 | $1,242,839,815 | 21:45:15 14/02/2026 |
| 81 |  EdgeX |
BTC/USD | $69,760.82 | $1,240,951,999 | 22:03:16 14/02/2026 |
| 82 |  Bitunix |
BTC/USDT | $69,721.23 | $1,201,872,753 | 21:54:15 14/02/2026 |
| 83 | B2Z Exchange |
BTC/JPY | $69,584.35 | $1,163,514,955 | 22:00:08 14/02/2026 |
| 84 | BITmarkets |
BTC/JPY | $69,584.35 | $1,163,405,075 | 22:00:09 14/02/2026 |
| 85 |  Coinstore |
BTC/USDT | $69,781.30 | $1,135,516,516 | 21:57:10 14/02/2026 |
| 86 |  Lighter |
BTC/USDC | $69,804.49 | $1,112,267,978 | 21:57:15 14/02/2026 |
| 87 |  CRMClick |
BTC/USDT | $69,640.01 | $1,111,732,499 | 22:00:15 14/02/2026 |
| 88 |  HTX |
BTC/USDT | $69,641.82 | $1,109,652,881 | 21:51:16 14/02/2026 |
| 89 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 90 |  MEXC |
BTC/USDT | $69,769.96 | $932,966,854 | 21:54:11 14/02/2026 |
| 91 |  XXKK |
BTC/USDT | $68,930.31 | $925,882,410 | 22:00:07 14/02/2026 |
| 92 |  LBank |
BTC/USDT | $69,818.99 | $904,954,430 | 21:57:10 14/02/2026 |
| 93 | Batonex |
BTC/USDT | $69,694.35 | $902,422,905 | 22:00:11 14/02/2026 |
| 94 |  BitradeX |
BTC/USDT | $69,781.10 | $884,505,505 | 21:57:15 14/02/2026 |
| 95 |  YUBIT |
BTC/USDT | $69,815.38 | $871,442,691 | 21:57:08 14/02/2026 |
| 96 |  EasiCoin |
BTC/USDT | $69,646.71 | $850,384,068 | 22:00:16 14/02/2026 |
| 97 |  OneBullEx |
BTC/USDT | $69,701.17 | $849,086,389 | 22:03:23 14/02/2026 |
| 98 | Gate |
BTC/USDT | $69,823.89 | $800,108,661 | 21:56:54 14/02/2026 |
| 99 |  Crypto.com Exchange |
BTC/USD | $69,777.19 | $794,757,039 | 21:54:17 14/02/2026 |
| 100 | CoinP |
BTC/USDT | $69,646.34 | $787,323,024 | 22:00:15 14/02/2026 |
| 101 |  4E |
BTC/USDT | $69,675.70 | $775,468,371 | 22:00:18 14/02/2026 |
| 102 | Toobit |
BTC/USDT | $69,816.33 | $761,014,229 | 21:57:10 14/02/2026 |
| 103 | B2Z Exchange |
BTC/HKD | $69,682.56 | $757,638,453 | 22:00:08 14/02/2026 |
| 104 | BITmarkets |
BTC/HKD | $69,682.56 | $757,566,904 | 22:00:09 14/02/2026 |
| 105 | Hibt |
BTC/USDT | $69,815.36 | $754,027,999 | 21:57:09 14/02/2026 |
| 106 |  XT.COM |
BTC/USDT | $69,816.34 | $753,836,637 | 21:57:11 14/02/2026 |
| 107 |  ASTX |
BTC/USDT | $69,681.72 | $751,424,069 | 22:00:11 14/02/2026 |
| 108 |  BitxEX |
BTC/USDT | $69,694.61 | $748,129,817 | 22:00:08 14/02/2026 |
| 109 |  Tebbit |
BTC/USDT | $69,694.61 | $747,193,840 | 22:00:11 14/02/2026 |
| 110 | B2Z Exchange |
BTC/CHF | $69,754.70 | $740,601,544 | 22:00:08 14/02/2026 |
| 111 | BITmarkets |
BTC/CHF | $69,754.70 | $740,531,603 | 22:00:09 14/02/2026 |
| 112 |  KuCoin |
BTC/USDT | $69,836.09 | $740,021,957 | 21:56:53 14/02/2026 |
| 113 | UZX |
BTC/USDT | $69,763.81 | $736,119,250 | 21:54:12 14/02/2026 |
| 114 | KuCoin |
XBT/USDT | $69,766.72 | $730,943,190 | 21:54:19 14/02/2026 |
| 115 | B2Z Exchange |
BTC/GBP | $69,763.74 | $727,579,823 | 22:00:08 14/02/2026 |
| 116 | BITmarkets |
BTC/GBP | $69,763.74 | $727,511,112 | 22:00:09 14/02/2026 |
| 117 | FameEX |
BTC/USDT | $69,763.97 | $719,142,866 | 21:57:10 14/02/2026 |
| 118 | Crypto.com Exchange |
BTC/USD | $69,819.39 | $714,985,224 | 21:57:08 14/02/2026 |
| 119 | Ourbit |
BTC/USDT | $69,630.64 | $709,699,721 | 21:48:07 14/02/2026 |
| 120 |  BitDelta |
BTC/USDT | $69,730.89 | $706,906,513 | 22:00:10 14/02/2026 |
| 121 |  Bullish |
BTC/USDC | $69,751.75 | $704,634,045 | 22:00:09 14/02/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $69,817.99 | $689,737,805 | 21:56:29 14/02/2026 |
| 123 | DigiFinex |
BTC/USDT | $69,815.37 | $680,780,799 | 21:57:09 14/02/2026 |
| 124 | LBank |
BTC/USDT | $69,781.40 | $671,983,984 | 21:57:16 14/02/2026 |
| 125 | CoinW |
BTC/USDC | $69,771.08 | $671,774,586 | 21:57:17 14/02/2026 |
| 126 |  BlockFin |
BTC/USDT | $69,794.99 | $665,610,056 | 21:57:20 14/02/2026 |
| 127 | B2Z Exchange |
BTC/FDUSD | $69,695.39 | $658,525,661 | 22:00:08 14/02/2026 |
| 128 | BITmarkets |
BTC/FDUSD | $69,690.56 | $658,463,471 | 22:00:09 14/02/2026 |
| 129 |  Bitop |
BTC/USDT | $69,711.90 | $622,499,569 | 22:00:16 14/02/2026 |
| 130 | OrangeX |
BTC/USDT | $69,815.73 | $614,379,165 | 21:57:10 14/02/2026 |
| 131 | Toobit |
BTC/USDC | $69,789.39 | $614,167,656 | 21:57:16 14/02/2026 |
| 132 | BiKing |
BTC/USDT | $69,757.74 | $613,944,712 | 21:54:12 14/02/2026 |
| 133 |  AstralX |
BTC/USDT | $69,693.45 | $604,784,416 | 22:00:09 14/02/2026 |
| 134 | SunX |
BTC/USDT | $69,703.45 | $602,970,871 | 22:00:08 14/02/2026 |
| 135 |  ApeX Omni |
BTC/USDT | $69,726.45 | $601,749,157 | 22:03:16 14/02/2026 |
| 136 | WEEX |
BTC/USDT | $69,816.31 | $599,826,860 | 21:57:10 14/02/2026 |
| 137 | Tapbit |
BTC/USDT | $69,806.26 | $598,068,950 | 21:57:09 14/02/2026 |
| 138 | ASTX |
BTC/USDT | $69,651.61 | $590,555,403 | 22:00:16 14/02/2026 |
| 139 | AscendEX |
BTC/USDT | $69,771.73 | $578,590,133 | 21:54:11 14/02/2026 |
| 140 |  AIA Exchange |
BTC/USDT | $69,703.45 | $570,991,296 | 22:00:08 14/02/2026 |
| 141 |  BitGW Exchange |
BTC/USDT | $69,824.95 | $566,819,112 | 21:57:10 14/02/2026 |
| 142 | Bybit |
BTC/USDT | $69,769.52 | $565,552,006 | 21:54:11 14/02/2026 |
| 143 |  Ekbit |
BTC/USDT | $69,640.07 | $551,336,352 | 22:00:16 14/02/2026 |
| 144 |  BitTap |
BTC/USDT | $69,655.91 | $541,277,761 | 22:00:17 14/02/2026 |
| 145 |  CoinChief |
BTC/USDT | $69,681.72 | $535,070,291 | 22:00:11 14/02/2026 |
| 146 | BVOX |
BTC/USDT | $69,816.34 | $527,253,819 | 21:57:10 14/02/2026 |
| 147 |  YEX |
BTC/USDT | $69,723.40 | $522,183,604 | 21:54:16 14/02/2026 |
| 148 |  Gems Trade |
BTC/USDT | $69,608.73 | $517,432,471 | 21:48:10 14/02/2026 |
| 149 |  GroveX |
BTC/USDT | $69,775.79 | $510,597,312 | 22:00:10 14/02/2026 |
| 150 | OKX |
BTC/USDT | $69,848.59 | $508,254,491 | 21:56:54 14/02/2026 |
| 151 | B2Z Exchange |
BTC/EUR | $69,695.63 | $498,685,343 | 22:00:08 14/02/2026 |
| 152 | BITmarkets |
BTC/EUR | $69,695.63 | $498,638,248 | 22:00:09 14/02/2026 |
| 153 | B2Z Exchange |
BTC/SGD | $69,696.19 | $498,231,215 | 22:00:08 14/02/2026 |
| 154 | BITmarkets |
BTC/SGD | $69,696.19 | $498,184,163 | 22:00:09 14/02/2026 |
| 155 |  CrypFine |
BTC/USDT | $69,795.89 | $490,119,379 | 21:57:15 14/02/2026 |
| 156 | B2Z Exchange |
BTC/CAD | $69,682.70 | $489,828,939 | 22:00:08 14/02/2026 |
| 157 | BITmarkets |
BTC/CAD | $69,672.47 | $489,782,680 | 22:00:09 14/02/2026 |
| 158 | NovaEx |
BTC/USDC | $69,646.28 | $488,111,806 | 22:00:16 14/02/2026 |
| 159 | B2Z Exchange |
BTC/AUD | $69,723.48 | $486,119,535 | 22:00:08 14/02/2026 |
| 160 | BITmarkets |
BTC/AUD | $69,723.48 | $486,073,627 | 22:00:09 14/02/2026 |
| 161 | B2Z Exchange |
BTC/AED | $69,728.77 | $482,991,145 | 22:00:08 14/02/2026 |
| 162 | BITmarkets |
BTC/AED | $69,728.77 | $482,945,533 | 22:00:09 14/02/2026 |
| 163 |  BitbabyExchange |
BTC/USDT | $69,791.29 | $475,248,223 | 21:57:15 14/02/2026 |
| 164 |  Aivora Exchange |
BTC/USDT | $69,661.41 | $468,871,135 | 22:00:17 14/02/2026 |
| 165 |  Deribit |
BTC/USD | $69,780.62 | $456,534,506 | 21:54:50 14/02/2026 |
| 166 | BlockFin |
BTC/USDT | $69,761.95 | $448,521,690 | 21:54:12 14/02/2026 |
| 167 | CrypFine |
BTC/USDT | $69,681.72 | $419,948,061 | 22:00:14 14/02/2026 |
| 168 | YUBIT |
BTC/USDT | $69,780.70 | $407,455,507 | 21:57:15 14/02/2026 |
| 169 | Hotcoin |
BTC/USDT | $69,583.45 | $405,217,141 | 21:57:41 14/02/2026 |
| 170 |  Backpack Exchange |
BTC/USDC | $69,782.28 | $400,169,742 | 21:57:16 14/02/2026 |
| 171 |  EagleX |
BTC/USDT | $69,651.71 | $389,986,909 | 22:00:15 14/02/2026 |
| 172 |  Phemex |
BTC/USD | $69,787.96 | $389,911,301 | 21:57:16 14/02/2026 |
| 173 | Binance |
BTC/USDC | $69,836.36 | $381,537,940 | 21:56:54 14/02/2026 |
| 174 | B2Z Exchange |
BTC/MYR | $69,534.44 | $377,339,234 | 22:00:08 14/02/2026 |
| 175 | BITmarkets |
BTC/MYR | $69,534.44 | $377,303,598 | 22:00:09 14/02/2026 |
| 176 |  Poloniex |
BTC/USDT | $69,724.37 | $361,530,191 | 21:58:53 14/02/2026 |
| 177 |  Bitcastle |
BTC/USDT | $69,681.72 | $348,956,431 | 22:00:13 14/02/2026 |
| 178 | Crypto.com Exchange |
BTC/USDT | $69,822.01 | $347,278,366 | 21:57:08 14/02/2026 |
| 179 |  Coinflare |
BTC/USDT | $69,641.21 | $334,175,912 | 22:00:16 14/02/2026 |
| 180 |  Paradex |
BTC/USD | $69,758.71 | $332,390,188 | 22:03:15 14/02/2026 |
| 181 | BingX |
BTC/USDT | $69,815.37 | $332,388,540 | 21:57:08 14/02/2026 |
| 182 | Bybit |
BTC/USD | $69,720.76 | $316,002,542 | 21:54:17 14/02/2026 |
| 183 | Bitget |
BTC/USDT | $69,768.52 | $315,066,653 | 21:54:12 14/02/2026 |
| 184 |  Extended |
BTC/USD | $69,740.60 | $304,289,750 | 22:03:16 14/02/2026 |
| 185 |  Millionero |
BTC/USDT | $69,652.61 | $302,437,796 | 22:00:15 14/02/2026 |
| 186 | AllinX |
BTC/USDT | $69,697.36 | $299,522,311 | 22:00:10 14/02/2026 |
| 187 |  KTX |
BTC/USDT | $69,652.21 | $298,205,925 | 22:00:16 14/02/2026 |
| 188 | Deepcoin |
BTC/USD | $69,796.72 | $287,366,870 | 21:57:15 14/02/2026 |
| 189 | Binance |
BTC/USD1 | $69,845.35 | $279,704,370 | 21:56:54 14/02/2026 |
| 190 |  Bitfinex |
BTC/USDT | $69,866.18 | $279,035,068 | 21:57:15 14/02/2026 |
| 191 | Coinlocally |
BTC/USDT | $69,701.60 | $273,197,473 | 22:00:09 14/02/2026 |
| 192 | KTX |
BTC/USDT | $69,693.14 | $268,069,178 | 22:00:09 14/02/2026 |
| 193 | B2Z Exchange |
BTC/INR | $69,370.35 | $258,627,952 | 22:00:08 14/02/2026 |
| 194 | BITmarkets |
BTC/INR | $69,373.38 | $258,592,235 | 22:00:09 14/02/2026 |
| 195 | Phemex |
BTC/USDT | $69,783.23 | $247,886,176 | 21:57:16 14/02/2026 |
| 196 |  IndoEx |
BTC/USDT | $69,647.28 | $242,604,933 | 21:54:11 14/02/2026 |
| 197 |  BloFin |
BTC/USDT | $69,815.48 | $242,172,013 | 21:57:12 14/02/2026 |
| 198 | BitradeX |
BTC/USDT | $69,815.39 | $241,633,295 | 21:57:09 14/02/2026 |
| 199 | BITmarkets |
BTC/USDP | $69,689.11 | $239,339,156 | 22:00:09 14/02/2026 |
| 200 | BITmarkets |
BTC/USDP | $69,689.12 | $239,339,156 | 22:00:09 14/02/2026 |
| 201 | WhiteBIT |
BTC/USDT | $69,657.49 | $238,104,874 | 21:45:11 14/02/2026 |
| 202 | Bitrue |
BTC/USDT | $69,815.39 | $235,045,865 | 21:57:10 14/02/2026 |
| 203 | Azbit |
BTC/USDC | $69,767.26 | $233,587,037 | 21:54:10 14/02/2026 |
| 204 | BloFin |
BTC/USDT | $69,783.10 | $232,738,994 | 21:57:16 14/02/2026 |
| 205 |  P2B |
BTC/USDT | $69,827.12 | $229,349,478 | 21:57:10 14/02/2026 |
| 206 | Zoomex |
BTC/USDT | $69,826.35 | $225,918,380 | 21:57:10 14/02/2026 |
| 207 |  Cryptomus |
BTC/USDT | $69,808.36 | $224,010,312 | 21:57:08 14/02/2026 |
| 208 | Koinbay |
BTC/USDT | $69,778.00 | $223,717,207 | 21:54:08 14/02/2026 |
| 209 | HTX |
BTC/USDT | $69,738.37 | $222,058,218 | 21:59:54 14/02/2026 |
| 210 | P2B |
BTC/USD | $69,834.42 | $221,966,060 | 21:57:10 14/02/2026 |
| 211 |  SWFT Trade |
BTC/USDT | $69,704.97 | $221,965,397 | 22:00:08 14/02/2026 |
| 212 | CRMClick |
BTC/USDT | $69,704.97 | $221,965,169 | 22:00:07 14/02/2026 |
| 213 | WHXEX |
BTC/USDT | $69,681.87 | $220,928,787 | 22:00:11 14/02/2026 |
| 214 | Phemex |
BTC/USDT | $69,813.70 | $218,065,197 | 21:57:12 14/02/2026 |
| 215 | Echobit |
BTC/USDT | $69,815.36 | $207,331,601 | 21:57:09 14/02/2026 |
| 216 |  Bitstamp by Robinhood |
BTC/USD | $69,707.00 | $204,869,357 | 21:59:53 14/02/2026 |
| 217 | Hibt |
BTC/USDC | $69,826.71 | $201,435,247 | 21:57:09 14/02/2026 |
| 218 | BitxEX |
BTC/USDT | $69,639.97 | $199,529,012 | 22:00:16 14/02/2026 |
| 219 |  Kraken |
XBT/USD | $69,702.00 | $195,237,380 | 21:59:54 14/02/2026 |
| 220 | Bitunix |
BTC/USDT | $69,763.81 | $193,898,781 | 21:54:11 14/02/2026 |
| 221 |  Grvt |
BTC/USDT | $69,724.45 | $190,664,165 | 22:03:16 14/02/2026 |
| 222 |  BitMEX |
XBT/USD | $69,666.29 | $190,317,561 | 21:57:15 14/02/2026 |
| 223 |  BigONE |
BTC/USDT | $69,620.12 | $189,279,067 | 21:42:07 14/02/2026 |
| 224 | TruBit Pro Exchange |
BTC/USDT | $69,697.66 | $185,355,853 | 22:00:08 14/02/2026 |
| 225 |  CEEX exchange |
BTC/USDT | $69,712.57 | $185,092,148 | 22:00:07 14/02/2026 |
| 226 | CEEX exchange |
BTC/USDT | $69,653.04 | $180,532,707 | 22:00:15 14/02/2026 |
| 227 | Ju.com |
BTC/USDT | $69,694.61 | $180,374,356 | 22:00:10 14/02/2026 |
| 228 |  KlicklX |
BTC/USDT | $69,705.31 | $179,587,179 | 22:00:10 14/02/2026 |
| 229 |  DeriW |
BTC/USDT | $69,739.45 | $179,253,891 | 22:03:16 14/02/2026 |
| 230 |  Upbit |
BTC/KRW | $71,430.55 | $177,812,094 | 21:56:54 14/02/2026 |
| 231 |  dYdX v4 |
BTC/USD | $69,737.51 | $171,834,808 | 22:04:17 14/02/2026 |
| 232 |  Superp |
BTC/USDT | $69,704.37 | $170,842,842 | 22:03:16 14/02/2026 |
| 233 |  LMAX Digital |
BTC/USD | $69,847.37 | $167,020,765 | 22:00:11 14/02/2026 |
| 234 |  Cofinex |
BTC/USDC | $69,721.88 | $164,725,172 | 22:00:15 14/02/2026 |
| 235 |  Pacifica |
BTC/USD | $69,753.00 | $158,806,476 | 22:03:15 14/02/2026 |
| 236 | KCEX |
BTC/USDC | $69,789.29 | $151,356,548 | 21:57:15 14/02/2026 |
| 237 | IndoEx |
ETH/BTC | $2,075.09 | $150,197,814 | 21:54:11 14/02/2026 |
| 238 |  Coincall |
BTC/USD | $69,756.55 | $146,658,136 | 22:03:16 14/02/2026 |
| 239 | Deribit |
BTC/USD | $69,712.67 | $144,837,210 | 21:54:50 14/02/2026 |
| 240 | YEX |
BTC/USDC | $69,729.43 | $144,809,665 | 21:54:16 14/02/2026 |
| 241 |  MGBX |
BTC/USDT | $69,639.87 | $143,034,620 | 22:00:15 14/02/2026 |
| 242 |  LATOKEN |
BTC/USDT | $69,627.55 | $142,999,807 | 21:54:11 14/02/2026 |
| 243 |  Bithumb |
BTC/KRW | $71,320.18 | $140,938,475 | 21:59:23 14/02/2026 |
| 244 | Binance |
BTC/FDUSD | $69,843.71 | $136,678,316 | 21:56:54 14/02/2026 |
| 245 | Bullish |
BTC/USD | $69,747.61 | $134,783,824 | 22:00:09 14/02/2026 |
| 246 |  ZKE |
BTC/USDT | $69,694.76 | $132,578,593 | 22:00:12 14/02/2026 |
| 247 | Millionero |
BTC/USDT | $69,693.45 | $131,618,598 | 22:00:08 14/02/2026 |
| 248 | MEXC |
BTC/USDC | $69,733.62 | $130,345,966 | 21:54:16 14/02/2026 |
| 249 |  BYDFi |
BTC/USDT | $69,693.28 | $128,958,288 | 22:00:12 14/02/2026 |
| 250 | IBIT Global |
BTC/USDT | $69,694.61 | $119,529,408 | 22:00:10 14/02/2026 |
| 251 | EagleX |
BTC/USDT | $69,694.62 | $117,799,718 | 22:00:08 14/02/2026 |
| 252 | BitbabyExchange |
BTC/USDC | $69,786.19 | $114,614,518 | 21:57:15 14/02/2026 |
| 253 | Binance |
BTC/JPY | $69,796.64 | $114,075,061 | 21:56:54 14/02/2026 |
| 254 | Aivora Exchange |
BTC/USDC | $69,645.28 | $113,647,450 | 22:00:17 14/02/2026 |
| 255 | LBank |
BTC/USDC | $69,820.87 | $113,642,435 | 21:57:10 14/02/2026 |
| 256 |  ALP.COM |
BTC/USDT | $69,825.39 | $112,956,484 | 21:57:12 14/02/2026 |
| 257 | Bitfinex |
BTC/USD | $69,755.00 | $111,130,652 | 21:59:53 14/02/2026 |
| 258 | AstralX |
BTC/USDT | $69,652.61 | $109,534,282 | 22:00:16 14/02/2026 |
| 259 | Tapbit |
BTC/USDC | $69,828.53 | $107,459,616 | 21:57:09 14/02/2026 |
| 260 |  Bitvavo |
BTC/EUR | $69,967.64 | $96,632,730 | 21:57:11 14/02/2026 |
| 261 | Tebbit |
BTC/USDT | $69,651.51 | $96,176,706 | 22:00:16 14/02/2026 |
| 262 | Bullish |
BTC/USDT | $69,762.81 | $95,965,221 | 22:00:09 14/02/2026 |
| 263 | Bitcastle |
BTC/USDT | $69,640.07 | $94,705,702 | 22:00:18 14/02/2026 |
| 264 |  Mars Exchange |
BTC/USDT | $69,700.74 | $90,975,592 | 22:00:13 14/02/2026 |
| 265 | Zoomex |
BTC/USD | $67,379.30 | $90,314,080 | 21:57:19 14/02/2026 |
| 266 |  bitFlyer |
BTC/JPY | $69,834.43 | $89,857,711 | 21:57:24 14/02/2026 |
| 267 | YUBIT |
BTC/USD | $69,783.27 | $85,489,941 | 21:57:15 14/02/2026 |
| 268 |  Dex-Trade |
BTC/USDT | $69,758.92 | $80,969,847 | 21:54:19 14/02/2026 |
| 269 |  Reya |
BTC/USDT | $69,694.01 | $80,601,134 | 22:03:15 14/02/2026 |
| 270 | Toobit |
BTC/USDC | $69,831.81 | $79,509,586 | 21:57:10 14/02/2026 |
| 271 |  SuperEx |
BTC/USDT | $69,760.48 | $78,158,959 | 21:54:11 14/02/2026 |
| 272 |  Nivex |
BTC/USDT | $69,650.11 | $77,223,163 | 22:00:17 14/02/2026 |
| 273 | YEX |
BTC/USD | $69,725.69 | $77,070,364 | 21:54:16 14/02/2026 |
| 274 | CZR Exchange |
BTC/USDT | $69,693.81 | $74,171,570 | 22:00:13 14/02/2026 |
| 275 | Bitunix |
BTC/USDC | $69,745.22 | $73,900,445 | 21:54:15 14/02/2026 |
| 276 | Phemex |
BTC/USDC | $69,799.06 | $70,947,069 | 21:57:16 14/02/2026 |
| 277 | BingX |
BTC/USD | $69,810.25 | $70,445,222 | 21:57:17 14/02/2026 |
| 278 | YEX |
BTC/USDT | $69,688.19 | $69,420,693 | 22:00:09 14/02/2026 |
| 279 | Hotcoin |
BTC/USDC | $69,781.45 | $69,368,172 | 21:57:41 14/02/2026 |
| 280 | BYDFi |
BTC/USDT | $69,727.70 | $67,977,596 | 22:00:16 14/02/2026 |
| 281 | CoinUp.io |
XAUT/BTC | $4,996.33 | $67,131,284 | 21:57:11 14/02/2026 |
| 282 | MGBX |
BTC/USDT | $69,694.57 | $63,436,176 | 22:00:11 14/02/2026 |
| 283 | Bitfinex |
BTC/USDT | $69,772.84 | $62,586,773 | 21:59:23 14/02/2026 |
| 284 | Bitunix |
BTC/USD | $69,729.28 | $61,917,807 | 21:54:15 14/02/2026 |
| 285 | BitTap |
BTC/USDT | $69,768.39 | $61,852,170 | 21:54:13 14/02/2026 |
| 286 | Bitrue |
BTC/USDC | $69,828.41 | $60,855,740 | 21:57:10 14/02/2026 |
| 287 | Biconomy.com |
BTC/USDC | $69,826.41 | $60,315,530 | 21:57:10 14/02/2026 |
| 288 |  Antarctic |
BTC/USDT | $69,710.34 | $58,402,235 | 22:03:17 14/02/2026 |
| 289 | Koinbay |
BTC/USDC | $69,778.00 | $57,179,749 | 21:54:08 14/02/2026 |
| 290 | WHXEX |
BTC/USDC | $69,683.86 | $56,261,604 | 22:00:11 14/02/2026 |
| 291 | BigONE |
ETH/BTC | $2,076.96 | $53,949,158 | 21:42:07 14/02/2026 |
| 292 |  YoBit |
ZEC/BTC | $283.75 | $53,807,931 | 22:00:08 14/02/2026 |
| 293 | IndoEx |
BTC/BNB | $69,647.40 | $53,163,954 | 21:54:11 14/02/2026 |
| 294 |  ONUS Pro |
BTC/VNDC | $69,687.32 | $53,110,029 | 22:00:18 14/02/2026 |
| 295 |  ADEN |
BTC/USDT | $69,729.54 | $52,364,672 | 22:03:42 14/02/2026 |
| 296 | Bullish |
BTC/PYUSD | $69,751.12 | $52,261,884 | 22:00:09 14/02/2026 |
| 297 | OneEx |
BTC/USDT | $69,698.65 | $50,219,292 | 22:00:09 14/02/2026 |
| 298 | Binance |
ETH/BTC | $2,086.25 | $50,104,587 | 21:56:54 14/02/2026 |
| 299 |  Niza.io |
BTC/USD | $69,776.60 | $48,073,950 | 21:54:11 14/02/2026 |
| 300 | Kraken |
XBT/EUR | $69,841.32 | $47,459,081 | 21:59:54 14/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,721,598,522 với tỷ giá $69,655.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.