Tiền ảo: 36,950 Sàn giao dịch: 915 Vốn hóa: $3,066,086,870,808 Khối lượng (24h): $104,759,111,990 Thị phần: BTC: 59.3%, ETH: 12.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:53:00 20/01/2026
Giá Bitcoin (BTC)
$90,942.87 -2.2%
1.0000 BTC Mua: 2,430,535,405 đ. Bán: 2,419,585,821 đ
Thấp: $90,623.09 Cao: $93,317.55

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $91,104.81 $31,980,538,707 19:54:15 20/01/2026
2 EXMO EXMO BTC/DAI $8,325,193,288 $29,418,437,478 19:57:14 20/01/2026
3 Dmex Dmex BTC/USD $0.9804 $24,841,596,402 20:03:17 20/01/2026
4 Zedcex Exchange Zedcex Exchange BTC/USDT $91,100.33 $12,101,885,078 19:54:15 20/01/2026
5 Binance Binance BTC/USDT $91,100.33 $9,715,137,967 19:54:16 20/01/2026
6 CoinCatch CoinCatch BTC/USDT $90,931.33 $9,502,898,893 20:03:16 20/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $91,124.97 $9,111,398,197 20:00:16 20/01/2026
8 Tapbit Tapbit BTC/USDT $91,130.31 $8,448,683,693 19:57:15 20/01/2026
9 DigiFinex DigiFinex BTC/USDT $91,128.51 $8,340,378,883 19:57:16 20/01/2026
10 Ju.com Ju.com BTC/USDT $91,133.60 $7,873,336,175 19:57:15 20/01/2026
11 BTCC BTCC BTC/USDT $91,137.33 $7,596,111,160 19:57:16 20/01/2026
12 Top.one Top.one BTC/USDT $91,035.83 $7,352,976,999 20:03:24 20/01/2026
13 CoinUp.io CoinUp.io BTC/USDT $91,128.41 $7,033,497,439 19:57:20 20/01/2026
14 CoinW CoinW BTC/USDT $91,128.51 $6,577,184,614 19:57:17 20/01/2026
15 Echobit Echobit BTC/USDT $91,124.97 $6,298,999,836 20:00:16 20/01/2026
16 NovaEx NovaEx BTC/USDT $91,124.97 $5,585,484,708 20:00:16 20/01/2026
17 BVOX BVOX BTC/USDT $91,130.49 $5,429,710,088 19:57:15 20/01/2026
18 Gate Gate BTC/USDT $91,095.33 $5,401,155,248 19:54:19 20/01/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $91,128.51 $5,385,050,548 19:57:18 20/01/2026
20 OKX OKX BTC/USDT $91,113.06 $5,213,489,822 19:55:52 20/01/2026
21 Ourbit Ourbit BTC/USDT $91,128.41 $4,965,291,326 19:57:15 20/01/2026
22 Bybit Bybit BTC/USDT $91,098.71 $4,933,689,699 19:54:16 20/01/2026
23 FameEX FameEX BTC/USDT $91,103.91 $4,882,376,036 19:54:17 20/01/2026
24 Bitrue Bitrue BTC/USDT $91,101.04 $4,559,267,683 19:57:17 20/01/2026
25 SunX SunX BTC/USDT $91,122.98 $4,445,019,807 20:00:18 20/01/2026
26 Biconomy.com Biconomy.com BTC/USDT $91,128.01 $4,394,249,587 19:57:15 20/01/2026
27 WEEX WEEX BTC/USDT $91,128.31 $4,381,985,814 19:57:16 20/01/2026
28 Pionex Pionex BTC/USDT $91,128.41 $4,173,300,947 19:57:16 20/01/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $91,042.75 $3,950,794,291 20:03:18 20/01/2026
30 Deepcoin Deepcoin BTC/USDT $91,128.41 $3,873,769,757 19:57:15 20/01/2026
31 Batonex Batonex BTC/USDT $91,124.97 $3,683,016,397 20:00:16 20/01/2026
32 KCEX KCEX BTC/USDT $91,128.51 $3,640,751,737 19:57:15 20/01/2026
33 OrangeX OrangeX BTC/USDT $91,125.70 $3,626,883,366 19:57:15 20/01/2026
34 BiKing BiKing BTC/USDT $91,126.47 $3,283,068,145 20:00:19 20/01/2026
35 Bitget Bitget BTC/USDT $91,106.41 $3,244,767,879 19:54:15 20/01/2026
36 Toobit Toobit BTC/USDT $91,128.51 $3,124,748,997 19:57:16 20/01/2026
37 Coinbase International Exchange Coinbase International Exchange BTC/USDC $91,157.50 $3,042,162,134 20:00:16 20/01/2026
38 Hyperliquid Hyperliquid BTC/USD $91,180.16 $2,719,878,268 19:57:15 20/01/2026
39 IBIT Global IBIT Global BTC/USDT $91,137.96 $2,555,934,383 20:00:17 20/01/2026
40 Pionex Pionex BTC/USDT $91,175.89 $2,534,208,707 19:57:08 20/01/2026
41 BingX BingX BTC/USDT $91,130.01 $2,290,388,879 19:57:16 20/01/2026
42 Hibt Hibt BTC/USDT $91,179.66 $2,250,576,996 19:57:22 20/01/2026
43 Biconomy.com Biconomy.com BTC/USDT $91,160.56 $2,235,596,665 19:57:08 20/01/2026
44 Picol Picol BTC/USDT $91,181.76 $2,234,838,141 20:00:10 20/01/2026
45 BiFinance BiFinance BTC/USDT $91,170.31 $2,220,976,885 19:57:11 20/01/2026
46 WhiteBIT WhiteBIT BTC/USDT $91,143.47 $2,179,161,988 19:54:15 20/01/2026
47 UZX UZX BTC/USDT $91,127.62 $2,153,145,149 19:57:15 20/01/2026
48 Binance Binance BTC/USDC $91,106.94 $2,124,221,267 19:54:16 20/01/2026
49 CoinUp.io CoinUp.io BTC/USDT $91,159.98 $2,097,465,195 19:57:20 20/01/2026
50 Azbit Azbit BTC/USDT $91,175.89 $2,031,268,399 19:57:08 20/01/2026
51 Lighter Lighter BTC/USDC $91,076.75 $1,953,959,419 20:03:15 20/01/2026
52 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $91,124.78 $1,914,986,231 20:00:15 20/01/2026
53 BitMart BitMart BTC/USDT $91,149.46 $1,877,640,692 19:57:07 20/01/2026
54 CoinP CoinP BTC/USDT $91,199.17 $1,835,153,909 20:00:07 20/01/2026
55 Aster Aster BTC/USDT $91,084.75 $1,703,167,628 19:54:15 20/01/2026
56 PrimeXBT PrimeXBT BTC/USDT $91,163.74 $1,695,139,930 20:00:16 20/01/2026
57 KlicklX KlicklX BTC/USDT $91,169.59 $1,665,757,988 20:00:20 20/01/2026
58 Koinbay Koinbay BTC/USDT $95,285.31 $1,637,600,196 19:57:15 20/01/2026
59 BTCC BTCC BTC/USDT $91,170.30 $1,587,834,349 19:57:12 20/01/2026
60 Websea Websea BTC/USDT $91,164.84 $1,586,963,537 20:00:17 20/01/2026
61 Darkex Exchange Darkex Exchange BTC/USDT $91,187.74 $1,569,191,063 20:00:12 20/01/2026
62 OneEx OneEx BTC/USDT $91,125.07 $1,440,783,234 20:00:15 20/01/2026
63 BTSE BTSE BTC/USDT $91,127.71 $1,438,299,105 19:57:15 20/01/2026
64 B2Z Exchange B2Z Exchange BTC/USD $91,179.14 $1,381,975,920 20:00:15 20/01/2026
65 BITmarkets BITmarkets BTC/USDT $91,128.47 $1,381,274,760 20:00:16 20/01/2026
66 Coinstore Coinstore BTC/USDT $91,137.34 $1,379,777,785 19:57:07 20/01/2026
67 CoinW CoinW BTC/USDT $91,180.31 $1,357,374,497 19:57:09 20/01/2026
68 Hotcoin Hotcoin BTC/USDT $91,128.61 $1,320,529,441 19:57:18 20/01/2026
69 KCEX KCEX BTC/USDT $91,175.89 $1,317,051,869 19:57:09 20/01/2026
70 Binance Binance BTC/FDUSD $91,179.52 $1,305,346,452 19:56:54 20/01/2026
71 Coinlocally Coinlocally BTC/USDT $91,114.28 $1,235,930,887 20:00:17 20/01/2026
72 EdgeX EdgeX BTC/USD $91,114.12 $1,224,326,047 20:03:16 20/01/2026
73 NovaEx NovaEx BTC/USDT $91,181.77 $1,204,945,164 20:00:07 20/01/2026
74 VOOX Exchange VOOX Exchange BTC/USDT $91,175.89 $1,176,020,983 19:57:12 20/01/2026
75 Binance Binance BTC/USDT $91,159.27 $1,161,123,609 19:56:42 20/01/2026
76 All InX All InX BTC/USDT $91,125.07 $1,141,333,910 20:00:15 20/01/2026
77 Websea Websea BTC/USDT $91,177.56 $1,122,532,462 19:57:08 20/01/2026
78 Zoomex Zoomex BTC/USDT $95,033.25 $1,121,888,440 19:57:15 20/01/2026
79 CZR Exchange CZR Exchange BTC/USDT $91,124.97 $1,072,798,193 20:00:16 20/01/2026
80 EasiCoin EasiCoin BTC/USDT $91,124.97 $1,060,115,219 20:00:16 20/01/2026
81 CoinCatch CoinCatch BTC/USD $90,914.51 $1,026,996,642 17:48:17 20/01/2026
82 Bitunix Bitunix BTC/USDT $91,126.80 $1,020,440,589 19:57:15 20/01/2026
83 Crypto.com Exchange Crypto.com Exchange BTC/USD $91,093.82 $1,016,000,621 19:48:16 20/01/2026
84 CoinP CoinP BTC/USDT $91,138.84 $980,150,083 20:00:15 20/01/2026
85 BTDUex BTDUex BTC/USDT $91,181.58 $949,091,593 20:00:07 20/01/2026
86 Gate Gate BTC/USDT $91,164.82 $860,349,058 19:56:24 20/01/2026
87 BitDelta BitDelta BTC/USDT $91,191.01 $837,396,121 20:00:10 20/01/2026
88 FameEX FameEX BTC/USDT $91,175.06 $832,472,514 19:57:08 20/01/2026
89 MEXC MEXC BTC/USDT $91,125.84 $832,262,052 19:54:07 20/01/2026
90 BitradeX BitradeX BTC/USDT $91,101.24 $825,195,247 19:51:15 20/01/2026
91 Extended Extended BTC/USD $91,118.29 $814,376,336 20:03:16 20/01/2026
92 Paradex Paradex BTC/USD $91,132.59 $807,964,619 20:03:15 20/01/2026
93 XXKK XXKK BTC/USDT $91,184.42 $789,973,984 20:00:11 20/01/2026
94 CoinW CoinW BTC/USDC $91,121.42 $762,924,500 19:57:17 20/01/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $91,191.00 $758,069,778 19:57:11 20/01/2026
96 CRMClick CRMClick BTC/USDT $91,132.37 $747,559,889 20:00:15 20/01/2026
97 HTX HTX BTC/USDT $91,116.03 $747,199,998 19:57:16 20/01/2026
98 GroveX GroveX BTC/USDT $91,166.12 $743,258,837 20:00:12 20/01/2026
99 OrangeX OrangeX BTC/USDT $91,177.01 $733,917,391 19:57:07 20/01/2026
100 OneBullEx OneBullEx BTC/USDT $91,035.73 $721,997,258 20:03:27 20/01/2026
101 YUBIT YUBIT BTC/USDT $91,175.88 $707,924,853 19:57:07 20/01/2026
102 BlockFin BlockFin BTC/USDT $91,108.69 $697,177,810 20:00:15 20/01/2026
103 Batonex Batonex BTC/USDT $91,181.59 $679,823,794 20:00:11 20/01/2026
104 Grvt Grvt BTC/USDT $91,062.23 $667,274,652 20:03:16 20/01/2026
105 LBank LBank BTC/USDT $91,175.46 $658,440,211 19:57:12 20/01/2026
106 Bybit Bybit BTC/USDT $91,135.89 $653,037,457 19:54:12 20/01/2026
107 KuCoin KuCoin BTC/USDT $91,164.98 $639,944,457 19:55:53 20/01/2026
108 BitTap BitTap BTC/USDT $91,125.07 $628,442,039 20:00:17 20/01/2026
109 Tapbit Tapbit BTC/USDT $91,175.88 $609,191,647 19:57:08 20/01/2026
110 OKX OKX BTC/USDT $91,168.62 $582,956,178 19:56:24 20/01/2026
111 Gems Trade Gems Trade BTC/USDT $91,140.33 $581,211,068 19:54:12 20/01/2026
112 Hotcoin Hotcoin BTC/USDT $91,140.61 $578,695,406 19:58:10 20/01/2026
113 AIA Exchange AIA Exchange BTC/USDT $91,184.08 $576,915,170 20:00:10 20/01/2026
114 4E 4E BTC/USDT $91,184.87 $574,516,044 20:00:11 20/01/2026
115 BVOX BVOX BTC/USDT $91,175.88 $565,647,694 19:57:07 20/01/2026
116 AscendEX AscendEX BTC/USDT $91,145.30 $563,531,067 19:54:11 20/01/2026
117 Reya Reya BTC/USDT $90,994.27 $557,984,011 20:03:15 20/01/2026
118 Hibt Hibt BTC/USDT $91,175.86 $557,219,283 19:57:09 20/01/2026
119 Ourbit Ourbit BTC/USDT $91,175.89 $556,355,567 19:57:11 20/01/2026
120 Tebbit Tebbit BTC/USDT $91,182.91 $556,005,952 20:00:11 20/01/2026
121 XT.COM XT.COM BTC/USDT $91,170.31 $553,638,756 19:57:13 20/01/2026
122 BitxEX BitxEX BTC/USDT $91,184.90 $551,517,870 20:00:11 20/01/2026
123 UZX UZX BTC/USDT $91,170.31 $540,318,927 19:57:11 20/01/2026
124 DigiFinex DigiFinex BTC/USDT $91,137.44 $529,929,936 19:54:07 20/01/2026
125 AstralX AstralX BTC/USDT $91,184.08 $527,540,063 20:00:10 20/01/2026
126 Bitop Bitop BTC/USDT $91,163.84 $523,330,268 20:00:16 20/01/2026
127 KuCoin KuCoin XBT/USDT $91,138.19 $510,039,246 19:54:20 20/01/2026
128 YUBIT YUBIT BTC/USDT $91,133.40 $503,016,641 19:57:15 20/01/2026
129 Pacifica Pacifica BTC/USD $91,120.46 $498,973,824 20:03:15 20/01/2026
130 WEEX WEEX BTC/USDT $91,175.86 $490,261,068 19:57:12 20/01/2026
131 EagleX EagleX BTC/USDT $91,125.57 $482,878,553 20:00:15 20/01/2026
132 Backpack Exchange Backpack Exchange BTC/USDC $91,121.22 $477,962,750 19:57:17 20/01/2026
133 SunX SunX BTC/USDT $91,185.22 $472,028,908 20:00:11 20/01/2026
134 BitbabyExchange BitbabyExchange BTC/USDT $91,136.47 $468,107,789 20:00:16 20/01/2026
135 YEX YEX BTC/USDT $91,124.97 $452,999,551 20:00:17 20/01/2026
136 BiKing BiKing BTC/USDT $91,181.76 $452,671,205 20:00:12 20/01/2026
137 NovaEx NovaEx BTC/USDC $91,125.11 $450,905,666 20:00:16 20/01/2026
138 Echobit Echobit BTC/USDT $91,184.92 $446,458,801 20:00:09 20/01/2026
139 BlockFin BlockFin BTC/USDT $91,199.04 $440,003,661 20:00:08 20/01/2026
140 Ekbit Ekbit BTC/USDT $91,129.57 $432,357,841 20:00:16 20/01/2026
141 Bitget Bitget BTC/USDT $91,137.13 $422,688,691 19:54:10 20/01/2026
142 BingX BingX BTC/USDT $91,179.97 $418,850,587 19:57:08 20/01/2026
143 Tebbit Tebbit BTC/USDT $91,123.08 $415,173,254 20:00:16 20/01/2026
144 Aivora Exchange Aivora Exchange BTC/USDT $91,136.47 $413,455,110 20:00:16 20/01/2026
145 Deribit Deribit BTC/USD $91,186.76 $406,315,328 20:00:51 20/01/2026
146 Toobit Toobit BTC/USDC $91,133.51 $405,717,419 19:57:16 20/01/2026
147 Coinbase Exchange Coinbase Exchange BTC/USD $91,163.97 $402,909,761 19:56:29 20/01/2026
148 ApeX Omni ApeX Omni BTC/USDT $91,073.82 $394,572,953 20:03:15 20/01/2026
149 Millionero Millionero BTC/USDT $91,129.57 $371,203,004 20:00:15 20/01/2026
150 Toobit Toobit BTC/USDT $91,175.89 $369,824,182 19:57:12 20/01/2026
151 BloFin BloFin BTC/USDT $91,120.90 $357,575,245 19:57:16 20/01/2026
152 All InX All InX BTC/USDT $91,193.60 $345,666,421 20:00:08 20/01/2026
153 Bullish Bullish BTC/USDC $91,201.47 $339,164,218 20:00:11 20/01/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USDT $91,171.48 $333,847,928 19:57:11 20/01/2026
155 Phemex Phemex BTC/USD $91,126.21 $308,154,543 19:57:16 20/01/2026
156 LBank LBank BTC/USDT $91,128.51 $303,778,741 19:57:15 20/01/2026
157 Binance Binance BTC/USDC $91,182.97 $293,920,814 19:56:42 20/01/2026
158 Bitcastle Bitcastle BTC/USDT $91,184.87 $292,145,165 20:00:14 20/01/2026
159 MGBX MGBX BTC/USDT $91,184.89 $287,296,382 20:00:12 20/01/2026
160 KTX KTX BTC/USDT $91,125.17 $285,311,990 20:00:16 20/01/2026
161 Poloniex Poloniex BTC/USDT $91,098.24 $280,587,286 19:54:07 20/01/2026
162 P2B P2B BTC/USDT $91,114.48 $263,766,643 19:54:07 20/01/2026
163 Zoomex Zoomex BTC/USDT $91,173.86 $261,306,016 19:57:07 20/01/2026
164 P2B P2B BTC/USD $91,212.74 $255,178,162 19:54:07 20/01/2026
165 Coinflare Coinflare BTC/USDT $91,242.88 $245,668,819 20:00:15 20/01/2026
166 BloFin BloFin BTC/USDT $91,163.25 $244,755,308 19:57:11 20/01/2026
167 Bitrue Bitrue BTC/USDT $91,175.89 $241,209,511 19:57:11 20/01/2026
168 Zedcex Exchange Zedcex Exchange BTC/USDZ $91,204.00 $237,768,567 20:00:08 20/01/2026
169 IndoEx IndoEx BTC/USDT $91,150.54 $228,869,329 19:57:07 20/01/2026
170 BitMEX BitMEX XBT/USD $91,055.79 $212,562,746 19:57:15 20/01/2026
171 CZR Exchange CZR Exchange BTC/USDT $91,182.88 $210,995,452 20:00:12 20/01/2026
172 Zedxion Exchange Zedxion Exchange BTC/USDT $91,173.84 $208,610,564 20:00:13 20/01/2026
173 Koinbay Koinbay BTC/USDT $91,170.31 $208,391,875 19:57:12 20/01/2026
174 BitradeX BitradeX BTC/USDT $91,140.94 $207,098,117 19:51:11 20/01/2026
175 Coinlocally Coinlocally BTC/USDT $91,180.39 $203,289,888 20:00:11 20/01/2026
176 Bybit Bybit BTC/USD $91,109.94 $202,898,916 19:54:16 20/01/2026
177 Zedcex Exchange Zedcex Exchange BTC/USDT $91,202.02 $202,247,072 20:00:08 20/01/2026
178 Cryptomus Cryptomus BTC/USDT $91,185.18 $197,668,554 20:00:11 20/01/2026
179 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $91,181.29 $188,953,370 20:00:11 20/01/2026
180 Bitunix Bitunix BTC/USDT $91,175.88 $182,156,019 19:57:09 20/01/2026
181 SWFT Trade SWFT Trade BTC/USDT $91,207.72 $175,908,784 20:00:09 20/01/2026
182 CRMClick CRMClick BTC/USDT $91,184.08 $175,904,454 20:00:11 20/01/2026
183 HTX HTX BTC/USDT $91,207.47 $175,900,237 19:59:54 20/01/2026
184 Millionero Millionero BTC/USDT $91,187.22 $175,194,419 20:00:11 20/01/2026
185 BITmarkets BITmarkets BTC/USD $91,203.30 $174,590,991 20:00:11 20/01/2026
186 B2Z Exchange B2Z Exchange BTC/USD $91,203.30 $174,577,988 20:00:08 20/01/2026
187 Deepcoin Deepcoin BTC/USD $91,128.32 $172,204,919 19:57:15 20/01/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $91,206.00 $171,540,532 19:59:23 20/01/2026
189 KCEX KCEX BTC/USDC $91,133.41 $159,055,749 19:57:15 20/01/2026
190 CEEX exchange CEEX exchange BTC/USDT $91,191.76 $158,127,529 20:00:08 20/01/2026
191 AstralX AstralX BTC/USDT $91,129.57 $157,045,959 20:00:15 20/01/2026
192 Hibt Hibt BTC/USDC $91,182.92 $155,722,514 19:57:09 20/01/2026
193 CEEX exchange CEEX exchange BTC/USDT $91,138.74 $153,845,265 20:00:15 20/01/2026
194 Ju.com Ju.com BTC/USDT $91,175.89 $152,384,197 19:57:09 20/01/2026
195 Bitcastle Bitcastle BTC/USDT $91,125.07 $150,482,597 20:00:20 20/01/2026
196 Kraken Kraken XBT/USD $91,192.10 $149,020,799 19:59:58 20/01/2026
197 Cofinex Cofinex BTC/USDC $91,152.60 $148,572,587 20:00:15 20/01/2026
198 DeriW DeriW BTC/USDT $91,077.42 $148,009,531 20:03:16 20/01/2026
199 IBIT Global IBIT Global BTC/USDT $91,181.76 $145,541,857 20:00:11 20/01/2026
200 Phemex Phemex BTC/USDT $91,174.41 $141,732,705 19:57:13 20/01/2026
201 IndoEx IndoEx ETH/BTC $3,107.33 $140,021,539 19:57:07 20/01/2026
202 BTSE BTSE BTC/USDT $91,177.69 $139,418,391 19:57:07 20/01/2026
203 BigONE BigONE BTC/USDT $91,136.79 $135,623,655 19:54:07 20/01/2026
204 BITmarkets BITmarkets BTC/USDT $91,185.16 $134,370,974 20:00:11 20/01/2026
205 B2Z Exchange B2Z Exchange BTC/USDT $91,183.28 $134,354,041 20:00:08 20/01/2026
206 Upbit Upbit BTC/KRW $91,415.16 $134,324,303 19:56:53 20/01/2026
207 ALP.COM ALP.COM BTC/USDT $91,164.74 $130,716,099 20:00:15 20/01/2026
208 LATOKEN LATOKEN BTC/USDT $106,999 $129,162,239 19:54:10 20/01/2026
209 YEX YEX BTC/USDC $91,131.01 $129,017,664 20:00:17 20/01/2026
210 Azbit Azbit BTC/USDC $91,170.54 $128,343,564 19:57:08 20/01/2026
211 Phemex Phemex BTC/USDT $91,128.91 $127,160,743 19:57:16 20/01/2026
212 MGBX MGBX BTC/USDT $91,124.97 $126,768,318 20:00:16 20/01/2026
213 ZKE ZKE BTC/USDT $91,181.76 $126,600,204 20:00:12 20/01/2026
214 Phemex Phemex BTC/USDC $91,129.81 $123,790,944 19:57:16 20/01/2026
215 dYdX v4 dYdX v4 BTC/USD $91,038.68 $120,510,683 20:04:19 20/01/2026
216 Coincall Coincall BTC/USD $91,114.71 $120,455,273 20:03:15 20/01/2026
217 LMAX Digital LMAX Digital BTC/USD $91,240.00 $117,141,609 20:00:11 20/01/2026
218 BitxEX BitxEX BTC/USDT $91,125.07 $115,802,860 20:00:15 20/01/2026
219 Zedcex Exchange Zedcex Exchange BTC/USDTZ $91,198.70 $113,903,302 20:00:08 20/01/2026
220 MEXC MEXC BTC/USDC $91,098.91 $108,811,272 19:54:16 20/01/2026
221 Tothemoon Tothemoon BTC/USD $91,154.64 $106,238,400 19:57:07 20/01/2026
222 Aivora Exchange Aivora Exchange BTC/USDC $91,135.41 $103,241,883 20:00:16 20/01/2026
223 bitFlyer bitFlyer BTC/JPY $91,169.45 $102,689,208 19:57:15 20/01/2026
224 BitbabyExchange BitbabyExchange BTC/USDC $91,142.31 $102,394,819 20:00:16 20/01/2026
225 KTX KTX BTC/USDT $91,181.91 $102,268,718 20:00:10 20/01/2026
226 Bitfinex Bitfinex BTC/USD $91,279.00 $100,173,101 19:59:23 20/01/2026
227 EagleX EagleX BTC/USDT $91,182.88 $99,490,577 20:00:11 20/01/2026
228 CoinUp.io CoinUp.io XAUT/BTC $4,723.64 $94,316,278 19:57:20 20/01/2026
229 Mars Exchange Mars Exchange BTC/USDT $91,200.89 $94,085,235 20:00:07 20/01/2026
230 BYDFi BYDFi BTC/USDT $91,175.92 $92,665,680 19:57:11 20/01/2026
231 Nivex Nivex BTC/USDT $91,136.37 $92,656,520 20:00:17 20/01/2026
232 Bitfinex Bitfinex BTC/USDT $91,193.03 $91,435,338 19:59:23 20/01/2026
233 Tapbit Tapbit BTC/USDC $91,183.01 $90,769,470 19:57:08 20/01/2026
234 Bitvavo Bitvavo BTC/EUR $91,199.68 $83,145,619 19:57:09 20/01/2026
235 YoBit YoBit ZEC/BTC $365.71 $75,035,805 20:00:09 20/01/2026
236 Tothemoon Tothemoon BTC/USDT $91,210.11 $72,150,548 19:57:07 20/01/2026
237 Cofinex Cofinex BTC/USD $91,174.32 $71,036,762 20:00:15 20/01/2026
238 YUBIT YUBIT BTC/USD $91,141.11 $70,578,820 19:57:15 20/01/2026
239 Bybit Bybit BTC/USDC $91,148.43 $69,210,292 19:54:12 20/01/2026
240 Bitfinex Bitfinex BTC/USDT $91,244.41 $68,971,398 19:57:16 20/01/2026
241 Zedcex Exchange Zedcex Exchange LTC/BTC $69.67 $68,851,291 20:00:08 20/01/2026
242 BigONE BigONE ETH/BTC $3,101.36 $67,799,474 19:54:07 20/01/2026
243 YEX YEX BTC/USD $91,147.06 $67,540,238 20:00:17 20/01/2026
244 Bitunix Bitunix BTC/USD $91,141.12 $65,302,779 19:57:15 20/01/2026
245 Antarctic Antarctic BTC/USDT $91,040.65 $64,378,176 20:03:20 20/01/2026
246 Zoomex Zoomex BTC/USD $93,498.01 $63,404,407 19:57:15 20/01/2026
247 Deribit Deribit BTC/USD $91,138.43 $62,673,650 20:00:51 20/01/2026
248 YEX YEX BTC/USDT $91,182.90 $61,306,233 20:00:12 20/01/2026
249 Bullish Bullish BTC/USD $91,181.75 $61,175,153 20:00:11 20/01/2026
250 Bitunix Bitunix BTC/USDC $91,138.33 $60,067,166 19:57:15 20/01/2026
251 Dex-Trade Dex-Trade BTC/USDT $91,141.09 $58,652,846 19:54:07 20/01/2026
252 Millionero Millionero BTC/USDC $91,191.89 $58,108,013 20:00:11 20/01/2026
253 UEEx UEEx BTC/USDT $91,184.89 $58,032,169 20:00:12 20/01/2026
254 ADEN ADEN BTC/USDT $91,061.05 $57,986,776 20:03:39 20/01/2026
255 SuperEx SuperEx BTC/USDT $91,183.93 $57,375,460 20:00:10 20/01/2026
256 BYDFi BYDFi BTC/USDT $91,122.78 $56,284,881 20:00:16 20/01/2026
257 BingX BingX BTC/USD $91,140.75 $55,518,219 19:57:16 20/01/2026
258 Coincheck Coincheck BTC/JPY $91,264.26 $54,299,453 19:57:08 20/01/2026
259 Hotcoin Hotcoin BTC/USDC $91,168.36 $53,317,975 19:58:10 20/01/2026
260 Kraken Kraken XBT/EUR $91,196.51 $51,300,001 19:59:25 20/01/2026
261 Bit2Me Bit2Me BTC/EUR $91,194.17 $50,922,831 19:57:11 20/01/2026
262 bitFlyer bitFlyer BTC/JPY $91,254.15 $50,789,483 19:59:53 20/01/2026
263 IndoEx IndoEx BTC/BNB $91,154.07 $49,300,106 19:57:07 20/01/2026
264 Toobit Toobit BTC/USDC $91,182.72 $48,019,017 19:57:12 20/01/2026
265 Bithumb Bithumb BTC/KRW $91,482.20 $47,718,260 19:59:54 20/01/2026
266 Biconomy.com Biconomy.com BTC/USDC $91,170.53 $47,671,541 19:57:08 20/01/2026
267 LBank LBank BTC/USDC $91,173.59 $47,347,538 19:57:12 20/01/2026
268 BitTap BitTap BTC/USDT $91,188.05 $47,225,680 20:00:11 20/01/2026
269 Changelly PRO Changelly PRO BTC/USDT $91,208.85 $45,834,847 20:00:12 20/01/2026
270 Gleec BTC Gleec BTC BTC/USDT $91,210.85 $45,834,654 20:00:08 20/01/2026
271 Mandala Exchange Mandala Exchange BTC/USDT $91,207.71 $45,833,980 20:00:14 20/01/2026
272 CZR Exchange CZR Exchange BTC/USDC $91,186.40 $45,799,207 20:00:12 20/01/2026
273 Binance Binance BTC/JPY $91,287.11 $45,692,126 19:56:54 20/01/2026
274 FMFW.io FMFW.io BTC/USD $91,236.69 $45,592,394 19:57:08 20/01/2026
275 HitBTC HitBTC BTC/USDT $91,151.18 $45,546,712 19:57:20 20/01/2026
276 Koinbay Koinbay BTC/USDC $91,179.08 $45,427,458 19:57:12 20/01/2026
277 Zedxion Exchange Zedxion Exchange BTC/USDC $91,183.40 $45,368,169 20:00:13 20/01/2026
278 Binance Binance ETH/BTC $3,108.33 $45,357,255 19:56:54 20/01/2026
279 Nivex Nivex BTC/USDT $91,180.43 $43,568,771 20:00:11 20/01/2026
280 OKJ OKJ BTC/JPY $91,274.24 $42,727,001 19:57:12 20/01/2026
281 Superp Superp BTC/USDT $91,050.29 $42,133,927 20:03:16 20/01/2026
282 IndoEx IndoEx ETC/BTC $11.81 $41,427,764 19:57:07 20/01/2026
283 Hotcoin Hotcoin BTC/USD $91,139.43 $41,372,540 19:57:18 20/01/2026
284 Zedxion Exchange Zedxion Exchange BTC/USD $91,144.53 $40,895,669 19:57:16 20/01/2026
285 CZR Exchange CZR Exchange BTC/USD $91,145.32 $40,874,032 20:00:16 20/01/2026
286 Binance Binance ETH/BTC $3,104.54 $40,269,450 19:54:16 20/01/2026
287 Tothemoon Tothemoon BTC/EUR $91,160.80 $39,148,490 19:57:07 20/01/2026
288 YoBit YoBit DASH/BTC $72.82 $38,663,472 20:00:09 20/01/2026
289 Flipster Flipster BTC/USDT $91,139.16 $38,543,869 20:00:15 20/01/2026
290 BitbabyExchange BitbabyExchange BTC/USDT $91,184.89 $38,178,403 20:00:12 20/01/2026
291 Niza.io Niza.io BTC/USD $91,182.60 $37,637,592 20:00:11 20/01/2026
292 Binance Binance BTC/USD1 $91,177.09 $35,999,762 19:56:42 20/01/2026
293 Ju.com Ju.com BTC/USDC $91,183.00 $35,959,417 19:57:09 20/01/2026
294 Pionex Pionex ETH/BTC $3,108.64 $35,820,537 19:57:08 20/01/2026
295 OneEx OneEx BTC/USDT $91,182.93 $35,798,121 20:00:11 20/01/2026
296 Zedcex Exchange Zedcex Exchange BNB/BTC $913.06 $35,449,287 20:00:08 20/01/2026
297 PointPay PointPay BTC/USDT $91,175.89 $35,071,504 19:57:07 20/01/2026
298 Aivora Exchange Aivora Exchange BTC/USDT $91,181.76 $34,756,907 20:00:10 20/01/2026
299 Salavi Exchange Salavi Exchange BTC/USDT $91,203.92 $33,658,941 20:00:12 20/01/2026
300 Bitrue Bitrue BTC/USDC $91,183.01 $33,334,470 19:57:11 20/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 20/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,980,538,707 với tỷ giá $91,104.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá