Bitcoin BTC
Xếp hạng #1
01:13:00 26/03/2026
Giá Bitcoin (BTC)
$70,868.98 2.27%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,882.03 | $35,578,802,349 | 00:48:15 26/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,028,592,531 | $27,288,141,353 | 00:51:09 26/03/2026 |
| 3 |  BTCC |
BTC/USDT | $70,756.85 | $15,005,124,491 | 00:57:16 26/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,796.88 | $13,460,359,222 | 00:54:16 26/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $70,745.53 | $11,119,457,013 | 01:00:16 26/03/2026 |
| 6 |  WEEX |
BTC/USDT | $70,707.91 | $10,619,162,271 | 00:57:17 26/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $70,711.61 | $10,494,272,495 | 00:57:15 26/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $70,734.73 | $10,308,148,662 | 01:00:16 26/03/2026 |
| 9 |  Echobit |
BTC/USDT | $70,708.11 | $9,150,079,775 | 00:57:16 26/03/2026 |
| 10 |  NovaEx |
BTC/USDT | $70,731.43 | $9,125,222,970 | 01:00:16 26/03/2026 |
| 11 |  CoinW |
BTC/USDT | $70,712.66 | $8,940,227,249 | 00:57:17 26/03/2026 |
| 12 |  BVOX |
BTC/USDT | $70,707.31 | $7,471,630,485 | 00:57:15 26/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,708.01 | $7,295,493,580 | 00:57:18 26/03/2026 |
| 14 |  Bybit |
BTC/USDT | $70,802.18 | $6,921,046,088 | 00:54:16 26/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $70,719.26 | $6,548,472,512 | 00:57:17 26/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $70,711.96 | $6,179,356,118 | 00:57:15 26/03/2026 |
| 17 |  Gate |
BTC/USDT | $70,807.18 | $5,769,058,465 | 00:54:19 26/03/2026 |
| 18 |  Pionex |
BTC/USDT | $70,712.66 | $5,265,296,750 | 00:57:16 26/03/2026 |
| 19 |  IBIT Global |
BTC/USDT | $70,740.43 | $5,047,707,021 | 01:00:17 26/03/2026 |
| 20 |  Batonex |
BTC/USDT | $70,731.53 | $4,969,836,266 | 01:00:16 26/03/2026 |
| 21 |  Bitunix |
BTC/USDT | $70,705.72 | $4,961,560,815 | 00:57:15 26/03/2026 |
| 22 |  BiKing |
BTC/USDT | $70,809.28 | $4,756,074,985 | 00:54:18 26/03/2026 |
| 23 |  Toobit |
BTC/USDT | $70,708.01 | $4,464,737,684 | 00:57:18 26/03/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $70,705.72 | $4,231,460,288 | 00:57:18 26/03/2026 |
| 25 |  OrangeX |
BTC/USDT | $70,704.92 | $4,229,910,794 | 00:57:15 26/03/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $70,737.64 | $4,187,662,054 | 01:03:16 26/03/2026 |
| 27 |  Bitget |
BTC/USDT | $70,813.28 | $3,953,441,923 | 00:54:15 26/03/2026 |
| 28 |  Zoomex |
BTC/USDT | $73,384.38 | $3,624,725,300 | 00:57:15 26/03/2026 |
| 29 |  Ourbit |
BTC/USDT | $70,709.81 | $3,519,241,143 | 00:57:16 26/03/2026 |
| 30 |  KCEX |
BTC/USDT | $70,704.52 | $3,486,250,156 | 00:57:15 26/03/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $70,731.83 | $3,425,060,045 | 01:00:15 26/03/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $70,744.56 | $3,321,646,414 | 01:00:16 26/03/2026 |
| 33 | BTCC |
BTC/USDT | $70,743.26 | $3,229,095,874 | 00:57:08 26/03/2026 |
| 34 |  UZX |
BTC/USDT | $70,702.25 | $3,064,447,735 | 00:57:15 26/03/2026 |
| 35 |  Hyperliquid |
BTC/USD | $70,716.61 | $2,993,286,098 | 00:57:26 26/03/2026 |
| 36 |  Hibt |
BTC/USDT | $70,878.51 | $2,842,998,736 | 00:45:24 26/03/2026 |
| 37 | Binance |
BTC/USDC | $70,807.21 | $2,822,489,885 | 00:54:16 26/03/2026 |
| 38 |  Ulink |
BTC/USDT | $70,751.22 | $2,822,456,461 | 01:00:18 26/03/2026 |
| 39 |  SunX |
BTC/USDT | $70,734.83 | $2,638,163,747 | 01:00:17 26/03/2026 |
| 40 | CoinUp.io |
BTC/USDT | $70,738.35 | $2,587,019,934 | 00:57:12 26/03/2026 |
| 41 |  BTDUex |
BTC/USDT | $70,727.75 | $2,521,533,640 | 00:57:08 26/03/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $70,706.06 | $2,446,883,757 | 00:57:15 26/03/2026 |
| 43 |  Coinbase International Exchange |
BTC/USDC | $70,762.09 | $2,397,871,621 | 01:00:15 26/03/2026 |
| 44 | Pionex |
BTC/USDT | $70,733.16 | $2,258,232,564 | 00:57:09 26/03/2026 |
| 45 |  BiFinance |
BTC/USDT | $70,732.90 | $2,226,297,528 | 00:57:12 26/03/2026 |
| 46 |  MEXC |
BTC/USDT | $70,712.46 | $2,039,574,715 | 00:57:16 26/03/2026 |
| 47 |  Websea |
BTC/USDT | $70,751.59 | $2,029,447,600 | 01:00:31 26/03/2026 |
| 48 |  Picol |
BTC/USDT | $70,779.82 | $1,991,467,132 | 01:00:11 26/03/2026 |
| 49 |  AllinX |
BTC/USDT | $70,739.43 | $1,945,700,803 | 01:00:15 26/03/2026 |
| 50 |  BitMart |
BTC/USDT | $70,733.57 | $1,835,316,291 | 00:57:09 26/03/2026 |
| 51 |  CrypFine |
BTC/USDT | $70,718.71 | $1,807,165,607 | 00:57:19 26/03/2026 |
| 52 | SunX |
BTC/USDT | $70,776.87 | $1,793,048,624 | 01:00:09 26/03/2026 |
| 53 | Ulink |
BTC/USDT | $70,776.87 | $1,793,048,624 | 01:00:10 26/03/2026 |
| 54 |  CoinP |
BTC/USDT | $70,839.07 | $1,774,400,760 | 00:54:08 26/03/2026 |
| 55 | Biconomy.com |
BTC/USDT | $70,828.14 | $1,756,198,998 | 00:57:09 26/03/2026 |
| 56 |  Coinlocally |
BTC/USDT | $70,735.53 | $1,716,940,548 | 01:00:16 26/03/2026 |
| 57 |  BingX |
BTC/USDT | $70,701.55 | $1,689,965,187 | 00:57:16 26/03/2026 |
| 58 |  Coinstore |
BTC/USDT | $70,798.44 | $1,658,603,993 | 00:54:08 26/03/2026 |
| 59 |  OneEx |
BTC/USDT | $70,734.53 | $1,643,493,059 | 01:00:16 26/03/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,334.14 | $1,638,439,261 | 00:57:15 26/03/2026 |
| 61 | CoinW |
BTC/USDT | $70,723.05 | $1,527,626,180 | 00:57:09 26/03/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $70,731.53 | $1,500,884,769 | 01:00:15 26/03/2026 |
| 63 |  idax exchange |
BTC/USDT | $70,734.83 | $1,486,113,461 | 01:00:17 26/03/2026 |
| 64 |  WHXEX |
BTC/USDT | $70,734.83 | $1,486,064,967 | 01:00:16 26/03/2026 |
| 65 |  Hotcoin |
BTC/USDT | $70,705.92 | $1,486,047,074 | 00:57:20 26/03/2026 |
| 66 |  Tebbit |
BTC/USDT | $70,744.43 | $1,424,123,769 | 01:00:16 26/03/2026 |
| 67 |  Azbit |
BTC/USDT | $70,691.48 | $1,376,796,131 | 00:57:08 26/03/2026 |
| 68 | Binance |
BTC/USDT | $70,718.45 | $1,372,035,282 | 00:56:54 26/03/2026 |
| 69 |  EdgeX |
BTC/USD | $70,762.13 | $1,322,751,265 | 01:03:15 26/03/2026 |
| 70 | NovaEx |
BTC/USDT | $70,779.81 | $1,300,249,328 | 01:00:09 26/03/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $70,737.02 | $1,279,886,264 | 01:03:15 26/03/2026 |
| 72 | Websea |
BTC/USDT | $70,779.83 | $1,279,501,328 | 01:00:17 26/03/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $70,734.11 | $1,254,653,306 | 00:57:08 26/03/2026 |
| 74 |  EasiCoin |
BTC/USDT | $70,748.53 | $1,215,559,035 | 01:00:16 26/03/2026 |
| 75 | KCEX |
BTC/USDT | $70,743.24 | $1,161,836,205 | 00:57:08 26/03/2026 |
| 76 |  FameEX |
BTC/USDT | $70,702.35 | $1,058,360,083 | 00:57:17 26/03/2026 |
| 77 |  Aster |
BTC/USDT | $70,776.99 | $1,047,444,526 | 00:54:15 26/03/2026 |
| 78 |  Lighter |
BTC/USDC | $70,706.00 | $1,032,712,856 | 00:57:15 26/03/2026 |
| 79 |  Deepcoin |
BTC/USDT | $70,703.35 | $1,001,517,984 | 00:57:15 26/03/2026 |
| 80 |  OneBullEx |
BTC/USDT | $70,751.39 | $992,020,948 | 01:00:24 26/03/2026 |
| 81 | CoinP |
BTC/USDT | $70,745.43 | $976,663,502 | 01:00:21 26/03/2026 |
| 82 | CoinW |
BTC/USDC | $70,707.50 | $973,765,494 | 00:57:17 26/03/2026 |
| 83 |  HTX |
BTC/USDT | $70,792.78 | $971,215,228 | 00:54:17 26/03/2026 |
| 84 | FameEX |
BTC/USDT | $70,751.59 | $918,172,911 | 00:57:08 26/03/2026 |
| 85 | MEXC |
BTC/USDT | $70,792.81 | $898,287,831 | 00:54:12 26/03/2026 |
| 86 |  AstralX |
BTC/USDT | $70,726.30 | $898,083,246 | 00:57:09 26/03/2026 |
| 87 |  BlockFin |
BTC/USDT | $70,751.52 | $888,666,173 | 00:51:15 26/03/2026 |
| 88 |  BitradeX |
BTC/USDT | $70,797.27 | $856,732,647 | 00:54:15 26/03/2026 |
| 89 | Bybit |
BTC/USDT | $70,829.88 | $850,136,677 | 00:54:08 26/03/2026 |
| 90 |  YUBIT |
BTC/USDT | $70,734.10 | $842,541,598 | 00:57:07 26/03/2026 |
| 91 | Gate |
BTC/USDT | $70,753.58 | $811,192,620 | 00:56:24 26/03/2026 |
| 92 | Batonex |
BTC/USDT | $70,752.68 | $790,699,079 | 01:00:09 26/03/2026 |
| 93 |  BTSE |
BTC/USDT | $70,758.50 | $762,570,337 | 00:51:15 26/03/2026 |
| 94 |  BitTap |
BTC/USDT | $70,756.12 | $758,392,049 | 01:00:17 26/03/2026 |
| 95 | Toobit |
BTC/USDT | $70,734.11 | $732,669,320 | 00:57:07 26/03/2026 |
| 96 |  Bitop |
BTC/USDT | $70,723.31 | $724,194,317 | 00:57:16 26/03/2026 |
| 97 |  BitDelta |
BTC/USDT | $70,777.39 | $715,632,031 | 01:00:11 26/03/2026 |
| 98 |  B2Z Exchange |
BTC/USD | $70,780.71 | $712,912,096 | 01:00:15 26/03/2026 |
| 99 |  BITmarkets |
BTC/USDT | $70,748.73 | $712,669,308 | 01:00:15 26/03/2026 |
| 100 |  Extended |
BTC/USD | $70,759.87 | $688,388,909 | 01:03:16 26/03/2026 |
| 101 |  4E |
BTC/USDT | $70,779.81 | $677,641,102 | 01:00:09 26/03/2026 |
| 102 | Hibt |
BTC/USDT | $70,881.54 | $660,303,737 | 00:45:13 26/03/2026 |
| 103 |  XT.COM |
BTC/USDT | $70,726.36 | $656,945,832 | 00:57:08 26/03/2026 |
| 104 |  ASTX |
BTC/USDT | $70,784.06 | $655,889,769 | 01:00:12 26/03/2026 |
| 105 | Tebbit |
BTC/USDT | $70,779.82 | $654,487,836 | 01:00:09 26/03/2026 |
| 106 |  BitxEX |
BTC/USDT | $70,784.06 | $652,918,740 | 01:00:12 26/03/2026 |
| 107 | UZX |
BTC/USDT | $70,722.13 | $638,850,513 | 00:57:08 26/03/2026 |
| 108 | Toobit |
BTC/USDC | $70,698.90 | $633,900,424 | 00:57:18 26/03/2026 |
| 109 |  YEX |
BTC/USDT | $70,768.42 | $618,291,310 | 00:51:16 26/03/2026 |
| 110 | OrangeX |
BTC/USDT | $70,720.89 | $608,388,003 | 00:57:08 26/03/2026 |
| 111 | YUBIT |
BTC/USDT | $70,703.35 | $607,274,797 | 00:57:15 26/03/2026 |
| 112 | Hotcoin |
BTC/USDT | $70,829.28 | $599,020,921 | 00:57:15 26/03/2026 |
| 113 | BlockFin |
BTC/USDT | $70,842.19 | $594,325,874 | 00:54:11 26/03/2026 |
| 114 |  Bullish |
BTC/USDC | $70,798.46 | $588,686,737 | 00:54:11 26/03/2026 |
| 115 |  Phemex |
BTC/USD | $70,697.22 | $584,656,441 | 00:57:17 26/03/2026 |
| 116 | Ourbit |
BTC/USDT | $70,886.55 | $582,811,730 | 00:45:10 26/03/2026 |
| 117 |  AIA Exchange |
BTC/USDT | $70,783.52 | $581,356,709 | 01:00:12 26/03/2026 |
| 118 |  Crypto.com Exchange |
BTC/USD | $70,753.41 | $579,722,764 | 00:57:08 26/03/2026 |
| 119 |  ApeX Omni |
BTC/USDT | $70,736.04 | $579,439,206 | 01:03:15 26/03/2026 |
| 120 |  XXKK |
BTC/USDT | $70,838.77 | $575,276,132 | 00:54:09 26/03/2026 |
| 121 | AscendEX |
BTC/USDT | $70,913.24 | $571,482,386 | 00:48:10 26/03/2026 |
| 122 | DigiFinex |
BTC/USDT | $70,838.98 | $569,543,376 | 00:54:09 26/03/2026 |
| 123 |  CoinChief |
BTC/USDT | $70,780.28 | $566,097,189 | 01:00:12 26/03/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $70,717.73 | $565,478,941 | 00:56:59 26/03/2026 |
| 125 | Crypto.com Exchange |
BTC/USD | $70,724.26 | $559,286,007 | 00:57:17 26/03/2026 |
| 126 |  Aivora Exchange |
BTC/USDT | $70,741.23 | $555,606,242 | 01:00:17 26/03/2026 |
| 127 |  Bitbaby |
BTC/USDT | $70,884.13 | $549,713,226 | 00:48:16 26/03/2026 |
| 128 |  EagleX |
BTC/USDT | $70,731.53 | $547,413,737 | 01:00:15 26/03/2026 |
| 129 | BVOX |
BTC/USDT | $70,734.10 | $539,552,428 | 00:57:09 26/03/2026 |
| 130 |  GroveX |
BTC/USDT | $70,807.63 | $537,274,485 | 00:54:09 26/03/2026 |
| 131 | BiKing |
BTC/USDT | $70,734.11 | $534,540,123 | 00:57:08 26/03/2026 |
| 132 | WEEX |
BTC/USDT | $70,734.10 | $533,851,460 | 00:57:08 26/03/2026 |
| 133 | Tapbit |
BTC/USDT | $70,720.78 | $528,642,875 | 00:57:13 26/03/2026 |
| 134 | BitxEX |
BTC/USDT | $70,734.93 | $513,449,918 | 01:00:16 26/03/2026 |
| 135 |  KlicklX |
BTC/USDT | $70,742.10 | $511,585,178 | 01:00:09 26/03/2026 |
| 136 |  LBank |
BTC/USDT | $70,731.97 | $501,435,861 | 00:57:14 26/03/2026 |
| 137 |  Grvt |
BTC/USDT | $70,738.72 | $499,112,518 | 01:03:16 26/03/2026 |
| 138 |  KuCoin |
XBT/USDT | $70,727.71 | $482,940,522 | 00:57:18 26/03/2026 |
| 139 |  BitGW Exchange |
BTC/USDT | $70,753.97 | $480,487,366 | 01:00:08 26/03/2026 |
| 140 |  OKX |
BTC/USDT | $70,745.28 | $455,602,019 | 00:56:24 26/03/2026 |
| 141 |  Gems Trade |
BTC/USDT | $70,767.77 | $453,522,345 | 01:00:13 26/03/2026 |
| 142 |  BloFin |
BTC/USDT | $70,797.68 | $442,083,791 | 00:54:16 26/03/2026 |
| 143 | BingX |
BTC/USDT | $70,708.71 | $431,547,743 | 00:57:08 26/03/2026 |
| 144 | CrypFine |
BTC/USDT | $70,784.05 | $428,562,168 | 01:00:11 26/03/2026 |
| 145 |  Deribit |
BTC/USD | $70,759.76 | $412,384,257 | 01:03:51 26/03/2026 |
| 146 |  Pacifica |
BTC/USD | $70,762.31 | $395,224,712 | 01:03:15 26/03/2026 |
| 147 |  Coinflare |
BTC/USDT | $70,813.71 | $392,069,383 | 01:00:15 26/03/2026 |
| 148 | Binance |
BTC/USDC | $70,723.14 | $387,057,790 | 00:56:54 26/03/2026 |
| 149 |  Poloniex |
BTC/USDT | $70,729.91 | $381,207,071 | 00:59:53 26/03/2026 |
| 150 | Phemex |
BTC/USDT | $70,697.26 | $376,720,819 | 00:57:17 26/03/2026 |
| 151 | NovaEx |
BTC/USDC | $70,741.99 | $350,555,548 | 01:00:16 26/03/2026 |
| 152 | LBank |
BTC/USDT | $70,708.01 | $344,791,280 | 00:57:15 26/03/2026 |
| 153 |  Bitcastle |
BTC/USDT | $70,780.27 | $331,252,415 | 01:00:13 26/03/2026 |
| 154 | WhiteBIT |
BTC/USDT | $70,714.74 | $323,555,719 | 00:57:08 26/03/2026 |
| 155 | BloFin |
BTC/USDT | $70,843.27 | $322,148,651 | 00:54:08 26/03/2026 |
| 156 |  Millionero |
BTC/USDT | $70,746.93 | $316,730,990 | 01:00:15 26/03/2026 |
| 157 | KuCoin |
BTC/USDT | $70,748.68 | $287,661,963 | 00:56:23 26/03/2026 |
| 158 | Azbit |
BTC/USDC | $70,741.09 | $281,454,192 | 00:57:08 26/03/2026 |
| 159 | Crypto.com Exchange |
BTC/USDT | $70,734.29 | $273,431,052 | 00:57:08 26/03/2026 |
| 160 | Deepcoin |
BTC/USD | $70,703.36 | $260,284,679 | 00:57:15 26/03/2026 |
| 161 | Phemex |
BTC/USDT | $70,744.63 | $257,062,716 | 00:57:08 26/03/2026 |
| 162 | Zoomex |
BTC/USDT | $70,791.81 | $255,516,853 | 00:51:11 26/03/2026 |
| 163 |  KTX |
BTC/USDT | $70,735.73 | $253,871,547 | 01:00:16 26/03/2026 |
| 164 | Bybit |
BTC/USD | $70,807.18 | $253,047,378 | 00:54:16 26/03/2026 |
| 165 | CEEX exchange |
BTC/USDT | $70,760.24 | $247,032,729 | 01:00:12 26/03/2026 |
| 166 | Bitrue |
BTC/USDT | $70,722.14 | $231,931,724 | 00:57:07 26/03/2026 |
| 167 | Coinlocally |
BTC/USDT | $70,772.54 | $229,472,494 | 01:00:11 26/03/2026 |
| 168 | AstralX |
BTC/USDT | $70,695.52 | $225,628,167 | 00:57:19 26/03/2026 |
| 169 |  Dmex |
BTC/USD | $70,747.95 | $218,151,838 | 01:03:16 26/03/2026 |
| 170 | Ju.com |
BTC/JU | $70,770.14 | $217,516,291 | 01:00:10 26/03/2026 |
| 171 |  BitMEX |
XBT/USD | $70,552.41 | $213,929,130 | 00:57:15 26/03/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $70,741.00 | $209,592,513 | 00:59:23 26/03/2026 |
| 173 |  P2B |
BTC/USDT | $70,782.71 | $206,898,099 | 00:54:09 26/03/2026 |
| 174 | Hibt |
BTC/USDC | $70,881.43 | $206,045,597 | 00:45:13 26/03/2026 |
| 175 | P2B |
BTC/USD | $70,803.11 | $202,681,832 | 00:54:09 26/03/2026 |
| 176 | AllinX |
BTC/USDT | $70,775.69 | $201,267,001 | 01:00:12 26/03/2026 |
| 177 | Echobit |
BTC/USDT | $70,726.50 | $200,900,043 | 00:57:08 26/03/2026 |
| 178 | Koinbay |
BTC/USDT | $70,734.13 | $198,835,616 | 00:57:09 26/03/2026 |
| 179 | idax exchange |
BTC/USDT | $70,784.05 | $198,774,221 | 01:00:13 26/03/2026 |
| 180 | WHXEX |
BTC/USDT | $70,784.05 | $198,773,975 | 01:00:11 26/03/2026 |
| 181 | BitradeX |
BTC/USDT | $70,832.29 | $198,657,137 | 00:54:11 26/03/2026 |
| 182 | KCEX |
BTC/USDC | $70,698.80 | $198,360,210 | 00:57:15 26/03/2026 |
| 183 |  ADEN |
BTC/USDT | $70,721.64 | $194,496,679 | 01:03:45 26/03/2026 |
| 184 | BTCC |
BTC/USDC | $70,744.76 | $193,735,021 | 00:57:08 26/03/2026 |
| 185 | BITmarkets |
BTC/USD | $70,782.10 | $193,102,094 | 01:00:12 26/03/2026 |
| 186 | B2Z Exchange |
BTC/USD | $70,786.10 | $193,091,859 | 01:00:09 26/03/2026 |
| 187 |  Reya |
BTC/USDT | $70,735.34 | $192,560,852 | 01:03:16 26/03/2026 |
| 188 | Bitunix |
BTC/USDT | $70,734.10 | $188,692,615 | 00:57:07 26/03/2026 |
| 189 | Bitget |
BTC/USDT | $70,832.76 | $188,389,282 | 00:54:07 26/03/2026 |
| 190 | Ju.com |
BTC/USDT | $70,778.76 | $181,981,792 | 01:00:10 26/03/2026 |
| 191 |  DeriW |
BTC/USDT | $70,706.73 | $177,231,770 | 01:03:16 26/03/2026 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $70,789.92 | $173,797,023 | 01:00:11 26/03/2026 |
| 193 |  dYdX v4 |
BTC/USD | $70,760.77 | $173,121,236 | 01:04:21 26/03/2026 |
| 194 |  MGBX |
BTC/USDT | $70,745.63 | $172,861,294 | 01:00:16 26/03/2026 |
| 195 | HTX |
BTC/USDT | $70,720.03 | $171,382,294 | 00:59:54 26/03/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $70,753.90 | $171,302,213 | 01:00:09 26/03/2026 |
| 197 |  ALP.COM |
BTC/USDT | $70,779.07 | $169,334,674 | 01:00:12 26/03/2026 |
| 198 | YEX |
BTC/USDC | $70,753.73 | $167,362,088 | 00:51:16 26/03/2026 |
| 199 |  BigONE |
BTC/USDT | $70,722.13 | $161,083,118 | 00:57:07 26/03/2026 |
| 200 | Binance |
BTC/USD1 | $70,731.61 | $154,102,865 | 00:56:54 26/03/2026 |
| 201 |  IndoEx |
BTC/USDT | $70,830.52 | $151,545,120 | 01:00:17 26/03/2026 |
| 202 |  Coincall |
BTC/USD | $70,745.78 | $140,608,674 | 01:03:15 26/03/2026 |
| 203 |  Kraken |
XBT/USD | $70,731.40 | $136,334,190 | 00:59:26 26/03/2026 |
| 204 | Deribit |
BTC/USD | $70,817.89 | $135,987,840 | 01:03:51 26/03/2026 |
| 205 | Bitcastle |
BTC/USDT | $70,743.53 | $135,696,659 | 01:00:19 26/03/2026 |
| 206 | Millionero |
BTC/USDT | $70,779.87 | $134,774,771 | 01:00:10 26/03/2026 |
| 207 |  EVEDEX |
BTC/USD | $70,760.63 | $133,491,014 | 01:03:15 26/03/2026 |
| 208 | Bitbaby |
BTC/USDC | $70,875.52 | $133,315,707 | 00:48:16 26/03/2026 |
| 209 | Bitunix |
BTC/USD | $70,707.64 | $132,680,758 | 00:57:15 26/03/2026 |
| 210 | Aivora Exchange |
BTC/USDC | $70,742.89 | $132,657,381 | 01:00:17 26/03/2026 |
| 211 |  Backpack Exchange |
BTC/USDC | $70,710.70 | $125,297,070 | 00:57:16 26/03/2026 |
| 212 |  Superp |
BTC/USDT | $70,745.02 | $124,995,488 | 01:03:16 26/03/2026 |
| 213 | MEXC |
BTC/USDC | $70,704.80 | $124,727,933 | 00:57:16 26/03/2026 |
| 214 |  ZKE |
BTC/USDT | $70,784.05 | $119,256,643 | 01:00:12 26/03/2026 |
| 215 | Bullish |
BTC/USD | $70,771.20 | $117,719,831 | 00:54:11 26/03/2026 |
| 216 | KTX |
BTC/USDT | $70,776.81 | $112,850,745 | 01:00:08 26/03/2026 |
| 217 |  Upbit |
BTC/KRW | $70,277.39 | $111,925,500 | 00:56:53 26/03/2026 |
| 218 |  BYDFi |
BTC/USDT | $70,838.96 | $111,705,352 | 00:54:08 26/03/2026 |
| 219 |  Mars Exchange |
BTC/USDT | $70,753.35 | $110,817,468 | 01:00:12 26/03/2026 |
| 220 | Tapbit |
BTC/USDC | $70,722.37 | $110,073,106 | 00:57:13 26/03/2026 |
| 221 | IBIT Global |
BTC/USDT | $70,780.27 | $109,954,731 | 01:00:13 26/03/2026 |
| 222 |  bitFlyer |
BTC/JPY | $70,730.21 | $109,947,438 | 00:57:15 26/03/2026 |
| 223 |  Bitfinex |
BTC/USD | $70,928.00 | $107,328,338 | 15:00:23 25/03/2026 |
| 224 |  Antarctic |
BTC/USDT | $70,736.14 | $105,298,699 | 01:03:15 26/03/2026 |
| 225 | EagleX |
BTC/USDT | $70,779.80 | $104,978,290 | 01:00:11 26/03/2026 |
| 226 | BitMart |
BTC/DAI | $70,732.88 | $95,840,237 | 00:57:09 26/03/2026 |
| 227 | Phemex |
BTC/USDC | $70,698.84 | $93,057,421 | 00:57:17 26/03/2026 |
| 228 | IndoEx |
ETH/BTC | $2,162.85 | $92,425,781 | 01:00:17 26/03/2026 |
| 229 |  Cryptomus |
BTC/USDT | $70,812.58 | $88,055,437 | 00:54:08 26/03/2026 |
| 230 | Bitunix |
BTC/USDC | $70,669.31 | $86,130,299 | 00:57:15 26/03/2026 |
| 231 | P2B |
BTC/USDC | $70,794.64 | $84,969,200 | 00:54:09 26/03/2026 |
| 232 | Bullish |
BTC/USDT | $70,774.69 | $83,355,117 | 00:54:11 26/03/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $70,808.83 | $81,971,129 | 00:54:11 26/03/2026 |
| 234 | Toobit |
BTC/USDC | $70,728.16 | $81,714,215 | 00:57:07 26/03/2026 |
| 235 | BYDFi |
BTC/USDT | $70,764.92 | $78,977,314 | 01:00:16 26/03/2026 |
| 236 | YUBIT |
BTC/USD | $70,704.50 | $78,775,118 | 00:57:15 26/03/2026 |
| 237 | BTSE |
BTC/USDT | $70,820.76 | $78,738,310 | 00:51:08 26/03/2026 |
| 238 | Zoomex |
BTC/USD | $70,784.18 | $78,583,137 | 00:57:15 26/03/2026 |
| 239 | B2Z Exchange |
BTC/USDT | $70,773.77 | $74,459,787 | 01:00:09 26/03/2026 |
| 240 | BITmarkets |
BTC/USDT | $70,778.02 | $74,459,215 | 01:00:12 26/03/2026 |
| 241 | Bitfinex |
BTC/USDT | $70,928.79 | $73,585,631 | 15:00:16 25/03/2026 |
| 242 |  LMAX Digital |
BTC/USD | $70,738.50 | $72,701,788 | 01:00:11 26/03/2026 |
| 243 |  Cofinex |
BTC/USD | $70,699.22 | $72,167,325 | 01:00:15 26/03/2026 |
| 244 |  Bitvavo |
BTC/EUR | $70,730.75 | $70,789,002 | 00:57:08 26/03/2026 |
| 245 | Bitfinex |
BTC/USDT | $70,928.68 | $70,574,009 | 15:00:23 25/03/2026 |
| 246 | YEX |
BTC/USD | $70,767.23 | $70,027,987 | 00:51:16 26/03/2026 |
| 247 | LBank |
BTC/USDC | $70,739.31 | $68,251,758 | 00:57:14 26/03/2026 |
| 248 | Binance |
BTC/FDUSD | $70,716.09 | $67,837,327 | 00:56:54 26/03/2026 |
| 249 |  SuperEx |
BTC/USDT | $70,775.68 | $67,495,344 | 01:00:13 26/03/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,546.78 | $65,776,429 | 00:57:12 26/03/2026 |
| 251 | CZR Exchange |
BTC/USDT | $70,780.08 | $63,883,054 | 01:00:11 26/03/2026 |
| 252 | BingX |
BTC/USD | $70,704.75 | $61,709,703 | 00:57:16 26/03/2026 |
| 253 | NovaEx |
BTC/DAI | $70,778.58 | $60,878,252 | 01:00:09 26/03/2026 |
| 254 | YEX |
BTC/USDT | $70,779.81 | $59,680,842 | 01:00:12 26/03/2026 |
| 255 | Biconomy.com |
BTC/USDC | $70,824.20 | $59,666,030 | 00:57:09 26/03/2026 |
| 256 | Binance |
BTC/JPY | $70,815.04 | $58,978,772 | 00:56:54 26/03/2026 |
| 257 | Koinbay |
BTC/USDC | $70,721.20 | $58,674,094 | 00:57:09 26/03/2026 |
| 258 | idax exchange |
BTC/USDC | $70,779.93 | $58,481,096 | 01:00:13 26/03/2026 |
| 259 | WHXEX |
BTC/USDC | $70,779.93 | $58,481,023 | 01:00:11 26/03/2026 |
| 260 |  YoBit |
ZEC/BTC | $244.36 | $56,849,590 | 01:00:08 26/03/2026 |
| 261 |  Nivex |
BTC/USDT | $70,776.67 | $56,444,888 | 01:00:09 26/03/2026 |
| 262 | OneEx |
BTC/USDT | $70,779.77 | $54,076,641 | 01:00:09 26/03/2026 |
| 263 | Bitget |
BTC/USD1 | $70,834.57 | $53,269,044 | 00:54:07 26/03/2026 |
| 264 |  Paradex |
BTC/USD | $70,762.98 | $51,942,773 | 01:03:15 26/03/2026 |
| 265 | Hotcoin |
BTC/USD | $70,704.75 | $51,544,584 | 00:57:20 26/03/2026 |
| 266 | Cofinex |
BTC/USDC | $70,707.60 | $50,817,786 | 01:00:15 26/03/2026 |
| 267 | BigONE |
ETH/BTC | $2,161.82 | $50,151,645 | 00:57:07 26/03/2026 |
| 268 |  Bithumb |
BTC/KRW | $70,353.57 | $48,419,531 | 00:59:53 26/03/2026 |
| 269 |  Mandala Exchange |
BTC/USDT | $70,743.85 | $48,219,159 | 01:00:10 26/03/2026 |
| 270 |  FMFW.io |
BTC/USD | $70,870.57 | $48,216,258 | 00:54:11 26/03/2026 |
| 271 |  Changelly PRO |
BTC/USDT | $70,742.81 | $48,210,241 | 01:00:10 26/03/2026 |
| 272 |  HitBTC |
BTC/USDT | $70,743.85 | $48,199,693 | 01:00:08 26/03/2026 |
| 273 |  Gleec BTC |
BTC/USDT | $70,743.85 | $48,199,083 | 01:00:10 26/03/2026 |
| 274 | KuCoin |
BTC/USDC | $70,726.07 | $48,063,866 | 00:56:55 26/03/2026 |
| 275 |  WOO X |
BTC/USDT | $70,703.25 | $46,836,518 | 00:57:15 26/03/2026 |
| 276 |  Flipster |
BTC/USDT | $70,792.78 | $46,754,501 | 00:57:15 26/03/2026 |
| 277 |  LATOKEN |
BTC/USDT | $70,877.56 | $45,371,602 | 00:54:09 26/03/2026 |
| 278 | Kraken |
XBT/EUR | $70,752.05 | $44,982,601 | 00:59:26 26/03/2026 |
| 279 | Millionero |
BTC/USDC | $70,768.69 | $44,616,348 | 01:00:10 26/03/2026 |
| 280 |  LeveX |
BTC/USDC | $70,730.79 | $44,598,508 | 01:00:15 26/03/2026 |
| 281 |  Bit2Me |
BTC/EUR | $70,773.71 | $44,129,566 | 01:00:16 26/03/2026 |
| 282 | Bit2Me |
BTC/USDC | $70,722.38 | $42,520,043 | 00:57:07 26/03/2026 |
| 283 | WHXEX |
BTC/USD | $70,728.43 | $41,527,462 | 01:00:16 26/03/2026 |
| 284 | BitTap |
BTC/USDT | $70,779.24 | $39,782,709 | 01:00:08 26/03/2026 |
| 285 | SuperEx |
BTC/USDC | $70,774.16 | $39,219,568 | 01:00:13 26/03/2026 |
| 286 |  Tothemoon |
BTC/EUR | $70,740.76 | $39,165,932 | 01:00:17 26/03/2026 |
| 287 |  Coincheck |
BTC/JPY | $70,797.78 | $38,140,194 | 00:57:07 26/03/2026 |
| 288 | Bitget |
BTC/BRL | $70,742.80 | $37,090,056 | 00:54:07 26/03/2026 |
| 289 | Bitbaby |
BTC/USDT | $70,930.89 | $35,892,517 | 00:48:08 26/03/2026 |
| 290 | Binance |
ETH/BTC | $2,161.48 | $35,215,730 | 00:54:16 26/03/2026 |
| 291 | Pionex |
ETH/BTC | $2,161.12 | $35,125,146 | 00:57:16 26/03/2026 |
| 292 | ZKE |
BTC/USDC | $70,759.18 | $35,096,628 | 01:00:12 26/03/2026 |
| 293 |  Niza.io |
BTC/USD | $70,720.10 | $34,154,483 | 00:57:10 26/03/2026 |
| 294 | Bitrue |
BTC/USDC | $70,733.44 | $33,848,193 | 00:57:07 26/03/2026 |
| 295 | IndoEx |
BTC/BNB | $70,830.61 | $32,912,646 | 01:00:17 26/03/2026 |
| 296 | EasiCoin |
BTC/USDT | $70,771.84 | $32,885,617 | 01:00:13 26/03/2026 |
| 297 | bitFlyer |
BTC/JPY | $70,839.60 | $32,259,127 | 00:59:55 26/03/2026 |
| 298 | Bitget |
BTC/USDe | $70,835.60 | $31,303,891 | 00:54:07 26/03/2026 |
| 299 | Bybit |
BTC/USDC | $70,860.38 | $30,507,693 | 00:54:08 26/03/2026 |
| 300 | Bullish |
BTC/EUR | $70,788.72 | $30,394,248 | 00:54:11 26/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 26/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,578,802,349 với tỷ giá $70,882.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.