Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,694,685,866,401 Khối lượng (24h): $97,649,100,109 Thị phần: BTC: 60.1%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:13:00 11/05/2026
Giá Bitcoin (BTC)
$80,843.63 0.15%
1.0000 BTC Mua: 2,137,331,968 đ. Bán: 2,135,153,228 đ
Thấp: $80,504.96 Cao: $82,345.53

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,754.98 $22,644,688,787 11:45:15 11/05/2026
2 BTCC BTCC BTC/USDT $80,824.65 $15,034,092,340 11:57:16 11/05/2026
3 Deepcoin Deepcoin BTC/USDT $80,789.55 $11,184,436,014 11:57:15 11/05/2026
4 Binance Binance BTC/USDT $80,800.00 $10,152,147,438 11:54:16 11/05/2026
5 DigiFinex DigiFinex BTC/USDT $80,753.21 $8,764,212,298 12:00:16 11/05/2026
6 Tapbit Tapbit BTC/USDT $80,790.35 $8,487,351,288 11:57:15 11/05/2026
7 WEEX WEEX BTC/USDT $80,785.95 $7,862,550,429 11:57:17 11/05/2026
8 Toobit Toobit BTC/USDT $80,776.06 $6,911,419,438 11:57:19 11/05/2026
9 BVOX BVOX BTC/USDT $80,785.85 $5,753,490,457 11:57:15 11/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $80,709.95 $5,651,416,799 11:51:18 11/05/2026
11 Biconomy.com Biconomy.com BTC/USDT $80,782.05 $5,363,170,545 11:57:15 11/05/2026
12 CoinW CoinW BTC/USDT $80,802.55 $5,078,743,094 11:57:17 11/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $80,781.06 $5,060,359,390 11:57:17 11/05/2026
14 Echobit Echobit BTC/USDT $80,785.95 $4,960,737,391 11:57:16 11/05/2026
15 WhiteBIT WhiteBIT BTC/USDT $80,813.54 $4,883,259,192 11:57:15 11/05/2026
16 SunX SunX BTC/USDT $80,744.11 $4,777,472,566 12:00:18 11/05/2026
17 Gate Gate BTC/USDT $80,806.00 $4,667,635,081 11:54:19 11/05/2026
18 Bybit Bybit BTC/USDT $80,801.10 $4,516,917,743 11:54:16 11/05/2026
19 MEXC MEXC BTC/USDT $80,781.75 $4,386,405,855 11:57:16 11/05/2026
20 Ourbit Ourbit BTC/USDT $80,784.95 $4,169,344,351 11:57:16 11/05/2026
21 Pionex Pionex BTC/USDT $80,781.15 $4,041,630,210 11:57:16 11/05/2026
22 BTCC BTCC BTC/USDT $80,825.07 $3,971,528,527 11:57:08 11/05/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $80,811.97 $3,959,972,585 12:03:17 11/05/2026
24 BiKing BiKing BTC/USDT $80,755.66 $3,543,824,774 12:00:21 11/05/2026
25 Ulink Ulink BTC/USDT $66,522.27 $3,486,564,386 12:00:18 11/05/2026
26 KCEX KCEX BTC/USDT $80,778.36 $3,373,335,727 11:57:15 11/05/2026
27 Binance Binance BTC/USDC $80,795.55 $3,319,081,674 11:54:16 11/05/2026
28 Bitbase Bitbase BTC/USDT $80,794.79 $3,070,520,556 11:48:10 11/05/2026
29 Bitget Bitget BTC/USDT $80,815.09 $2,991,838,373 11:54:15 11/05/2026
30 OrangeX OrangeX BTC/USDT $80,778.06 $2,871,739,636 11:57:15 11/05/2026
31 FameEX FameEX BTC/USDT $80,776.06 $2,642,777,149 11:57:18 11/05/2026
32 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,778.95 $2,624,096,134 12:00:16 11/05/2026
33 Azbit Azbit BTC/USDT $80,842.31 $2,565,798,426 11:57:07 11/05/2026
34 IBIT Global IBIT Global BTC/USDT $80,754.61 $2,545,607,794 12:00:17 11/05/2026
35 MGBX MGBX BTC/USDT $80,785.75 $2,503,761,749 11:57:16 11/05/2026
36 Pionex Pionex BTC/USDT $80,824.29 $2,433,659,869 11:57:09 11/05/2026
37 UZX UZX BTC/USDT $80,798.45 $2,417,818,278 11:57:15 11/05/2026
38 MSX MSX BTC/USD $80,817.22 $2,414,377,694 12:03:17 11/05/2026
39 BiFinance BiFinance BTC/USDT $80,842.29 $2,221,793,207 11:57:08 11/05/2026
40 CoinUp.io CoinUp.io BTC/USDT $80,828.27 $2,200,580,890 11:54:12 11/05/2026
41 Picol Picol BTC/USDT $80,780.85 $2,147,148,767 12:00:07 11/05/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,744.41 $2,114,899,961 12:00:15 11/05/2026
43 Hyperliquid Hyperliquid BTC/USD $80,766.17 $2,064,334,768 11:57:26 11/05/2026
44 Zoomex Zoomex BTC/USDT $79,747.02 $1,970,208,480 11:57:15 11/05/2026
45 Batonex Batonex BTC/USDT $80,744.21 $1,899,426,467 12:00:16 11/05/2026
46 CoinP CoinP BTC/USDT $80,781.13 $1,843,380,649 12:00:09 11/05/2026
47 CEEX exchange CEEX exchange BTC/USDT $80,755.77 $1,840,825,607 12:00:16 11/05/2026
48 Ulink Ulink BTC/USDT $80,789.13 $1,766,218,267 12:00:10 11/05/2026
49 SunX SunX BTC/USDT $80,789.13 $1,745,539,757 12:00:11 11/05/2026
50 BitxEX BitxEX BTC/USDT $80,782.32 $1,742,574,765 12:00:11 11/05/2026
51 Koinbay Koinbay BTC/USDT $95,341.83 $1,638,571,470 12:00:15 11/05/2026
52 Bitunix Bitunix BTC/USDT $80,800.00 $1,606,277,616 11:54:15 11/05/2026
53 Websea Websea BTC/USDT $80,746.16 $1,578,943,274 12:00:17 11/05/2026
54 Biconomy.com Biconomy.com BTC/USDT $80,824.28 $1,566,478,100 11:57:07 11/05/2026
55 Ekbit Ekbit BTC/USDT $80,744.11 $1,533,638,481 12:00:16 11/05/2026
56 AllinX AllinX BTC/USDT $80,744.11 $1,489,906,833 12:00:15 11/05/2026
57 Hotcoin Hotcoin BTC/USDT $80,778.56 $1,402,100,353 11:57:18 11/05/2026
58 AstralX AstralX BTC/USDT $80,785.43 $1,394,554,074 12:00:10 11/05/2026
59 WOO X Pro WOO X Pro BTC/USDT $80,744.21 $1,281,816,129 12:00:16 11/05/2026
60 Bitbase Bitbase BTC/USDT $80,777.46 $1,247,765,511 11:57:23 11/05/2026
61 Aivora Exchange Aivora Exchange BTC/USDT $80,744.11 $1,195,539,164 12:00:15 11/05/2026
62 OneEx OneEx BTC/USDT $80,745.80 $1,194,886,705 12:00:16 11/05/2026
63 PrimeXBT PrimeXBT BTC/USDT $80,752.51 $1,153,213,409 12:00:16 11/05/2026
64 Bitrue Bitrue BTC/USDT $80,790.65 $1,151,415,743 11:57:17 11/05/2026
65 KCEX KCEX BTC/USDT $80,836.48 $1,146,323,408 11:57:08 11/05/2026
66 Binance Binance BTC/USDT $80,848.98 $1,134,651,900 11:56:54 11/05/2026
67 BingX BingX BTC/USDT $80,786.15 $1,113,626,513 11:57:17 11/05/2026
68 HTX HTX BTC/USDT $80,781.66 $1,078,384,114 11:57:24 11/05/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $80,824.29 $1,035,430,938 11:57:07 11/05/2026
70 IMBX IMBX BTC/USDT $80,745.90 $1,017,707,386 12:00:17 11/05/2026
71 CrypFine CrypFine BTC/USDT $80,803.26 $978,752,901 11:57:15 11/05/2026
72 CoinP CoinP BTC/USDT $80,744.21 $895,947,758 12:00:15 11/05/2026
73 YUBIT YUBIT BTC/USDT $80,824.28 $820,765,033 11:57:07 11/05/2026
74 FameEX FameEX BTC/USDT $80,819.84 $811,686,845 11:57:12 11/05/2026
75 BitMart BitMart BTC/USDT $80,838.17 $754,685,394 11:57:10 11/05/2026
76 OneBullEx OneBullEx BTC/USDT $80,747.91 $754,391,558 12:00:29 11/05/2026
77 CoinW CoinW BTC/USDT $80,815.68 $743,692,871 11:54:10 11/05/2026
78 Azbit Azbit BTC/USDC $80,843.60 $740,050,811 11:57:07 11/05/2026
79 Aster Aster BTC/USDT $80,728.12 $700,485,293 11:54:15 11/05/2026
80 CoinW CoinW BTC/USDC $80,792.80 $679,949,257 11:57:17 11/05/2026
81 Batonex Batonex BTC/USDT $80,782.49 $670,497,345 12:00:07 11/05/2026
82 Bybit Bybit BTC/USDT $80,824.30 $648,644,869 11:54:12 11/05/2026
83 WOO X Pro WOO X Pro BTC/USDT $80,780.85 $620,369,814 12:00:10 11/05/2026
84 Hotcoin Hotcoin BTC/USDT $80,726.80 $611,331,513 11:57:05 11/05/2026
85 BTSE BTSE BTC/USDT $80,804.80 $598,229,082 11:54:15 11/05/2026
86 BVOX BVOX BTC/USDT $80,823.76 $596,793,425 11:57:12 11/05/2026
87 AIA Exchange AIA Exchange BTC/USDT $80,790.59 $589,393,173 12:00:12 11/05/2026
88 BitTap BitTap BTC/USDT $80,773.30 $587,005,151 12:00:21 11/05/2026
89 BlockFin BlockFin BTC/USDT $80,787.73 $584,525,696 11:57:15 11/05/2026
90 B2Z Exchange B2Z Exchange BTC/USD $80,787.64 $582,451,496 12:00:16 11/05/2026
91 BITmarkets BITmarkets BTC/USDT $80,749.81 $582,187,086 12:00:16 11/05/2026
92 Millionero Millionero BTC/USDT $80,751.16 $571,446,321 12:00:15 11/05/2026
93 AscendEX AscendEX BTC/USDT $80,759.24 $568,586,433 11:51:16 11/05/2026
94 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
95 4E 4E BTC/USDT $80,826.99 $561,026,799 11:54:11 11/05/2026
96 ApeX Omni ApeX Omni BTC/USDT $80,816.87 $550,797,981 12:03:16 11/05/2026
97 GroveX GroveX BTC/USDT $80,758.97 $545,634,078 11:57:12 11/05/2026
98 XT.COM XT.COM BTC/USDT $80,824.29 $540,100,126 11:57:08 11/05/2026
99 BitDelta BitDelta BTC/USDT $80,805.45 $530,600,051 12:00:11 11/05/2026
100 UZX UZX BTC/USDT $80,824.28 $527,021,287 11:57:10 11/05/2026
101 Toobit Toobit BTC/USDC $80,769.31 $525,923,744 11:57:19 11/05/2026
102 Bitbase Bitbase BTC/USDC $80,796.75 $524,675,728 11:48:10 11/05/2026
103 WEEX WEEX BTC/USDT $80,823.75 $496,071,183 11:57:12 11/05/2026
104 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,759.85 $493,263,084 11:51:17 11/05/2026
105 Lighter Lighter BTC/USDC $80,744.76 $491,440,717 12:00:15 11/05/2026
106 OrangeX OrangeX BTC/USDT $80,827.63 $490,955,655 11:57:08 11/05/2026
107 WOO X Pro WOO X Pro BTC/USDC $80,740.57 $489,484,773 12:00:16 11/05/2026
108 YUBIT YUBIT BTC/USDT $80,784.45 $485,125,486 11:57:15 11/05/2026
109 BlockFin BlockFin BTC/USDT $80,825.70 $479,454,141 11:57:08 11/05/2026
110 LBank LBank BTC/USDT $80,782.46 $474,843,390 11:57:18 11/05/2026
111 DigiFinex DigiFinex BTC/USDT $80,780.78 $471,686,335 12:00:07 11/05/2026
112 Hibt Hibt BTC/USDT $80,825.92 $471,442,261 11:54:08 11/05/2026
113 CEEX exchange CEEX exchange BTC/USDT $80,799.97 $461,718,369 12:00:10 11/05/2026
114 Gate Gate BTC/USDT $80,840.23 $446,626,690 11:56:54 11/05/2026
115 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,829.36 $445,501,431 11:57:11 11/05/2026
116 Bitbaby Bitbaby BTC/USDT $80,782.85 $443,826,053 11:57:22 11/05/2026
117 Ourbit Ourbit BTC/USDT $80,805.09 $443,684,976 11:54:11 11/05/2026
118 Toobit Toobit BTC/USDT $80,823.75 $443,405,600 11:57:08 11/05/2026
119 BiKing BiKing BTC/USDT $80,824.29 $442,525,457 11:57:08 11/05/2026
120 Deepcoin Deepcoin BTC/USDT $80,824.25 $439,872,097 11:57:08 11/05/2026
121 Tapbit Tapbit BTC/USDT $80,825.96 $439,310,925 11:57:11 11/05/2026
122 EagleX EagleX BTC/USDT $80,745.30 $438,887,280 12:00:15 11/05/2026
123 CoinMy CoinMy BTC/USDT $80,745.90 $436,393,652 12:00:16 11/05/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $80,833.55 $405,468,597 11:57:00 11/05/2026
125 KuCoin KuCoin XBT/USDT $80,834.79 $392,181,315 11:54:19 11/05/2026
126 Ju.com Ju.com BTC/USDT $80,801.50 $389,631,737 11:54:16 11/05/2026
127 BigONE BigONE BTC/USDT $80,827.00 $382,849,198 11:54:10 11/05/2026
128 CrypFine CrypFine BTC/USDT $80,827.41 $373,581,165 11:57:11 11/05/2026
129 Bullish Bullish BTC/USDC $80,822.10 $354,761,803 11:57:07 11/05/2026
130 Binance Binance BTC/USDC $80,855.11 $348,533,080 11:56:54 11/05/2026
131 Pacifica Pacifica BTC/USD $80,851.32 $345,034,974 12:03:15 11/05/2026
132 Deribit Deribit BTC/USD $80,813.16 $335,160,515 11:48:50 11/05/2026
133 Gems Trade Gems Trade BTC/USDT $80,830.90 $334,904,540 11:54:21 11/05/2026
134 OKX OKX BTC/USDT $80,833.99 $334,822,157 11:56:24 11/05/2026
135 BitGW Exchange BitGW Exchange BTC/USDT $80,803.94 $328,857,351 11:51:07 11/05/2026
136 MEXC MEXC BTC/USDT $80,826.73 $319,338,565 11:54:07 11/05/2026
137 Coinflare Coinflare BTC/USDT $76,163.09 $313,181,287 12:00:15 11/05/2026
138 XXKK XXKK BTC/USDT $80,824.93 $311,542,713 11:57:15 11/05/2026
139 BloFin BloFin BTC/USDT $80,802.00 $306,847,691 11:54:17 11/05/2026
140 CoinChief CoinChief BTC/USDT $80,825.43 $305,887,582 11:57:08 11/05/2026
141 Grvt Grvt BTC/USDT $80,750.31 $293,908,184 12:00:17 11/05/2026
142 Bitget Bitget BTC/USDT $80,828.87 $292,285,245 11:54:11 11/05/2026
143 EasiCoin EasiCoin BTC/USDT $80,753.21 $290,889,956 12:00:16 11/05/2026
144 Tebbit Tebbit BTC/USDT $80,754.90 $285,387,449 12:00:17 11/05/2026
145 Phemex Phemex BTC/USDT $80,824.29 $282,785,736 11:57:10 11/05/2026
146 EdgeX EdgeX BTC/USD $80,849.77 $282,771,641 12:03:15 11/05/2026
147 Bitcastle Bitcastle BTC/USDT $80,782.30 $277,181,204 12:00:15 11/05/2026
148 Poloniex Poloniex BTC/USDT $80,809.09 $277,082,846 11:59:53 11/05/2026
149 BloFin BloFin BTC/USDT $80,825.17 $267,313,004 11:57:08 11/05/2026
150 AllinX AllinX BTC/USDT $80,780.53 $264,518,514 12:00:11 11/05/2026
151 BitMEX BitMEX XBT/USD $80,746.42 $257,731,166 11:57:21 11/05/2026
152 WHXEX WHXEX BTC/USDT $80,780.86 $253,961,072 12:00:12 11/05/2026
153 idax exchange idax exchange BTC/USDT $80,780.63 $253,960,666 12:00:13 11/05/2026
154 Koinbay Koinbay BTC/USDT $80,780.82 $253,167,555 12:00:07 11/05/2026
155 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,724.16 $250,246,095 12:00:10 11/05/2026
156 Bitrue Bitrue BTC/USDT $80,824.29 $247,503,199 11:57:07 11/05/2026
157 Phemex Phemex BTC/USDT $80,789.25 $247,172,989 11:57:16 11/05/2026
158 Websea Websea BTC/USDT $80,824.92 $246,408,398 11:54:08 11/05/2026
159 KTX KTX BTC/USDT $80,747.20 $239,769,511 12:00:16 11/05/2026
160 Bybit Bybit BTC/USD $80,805.65 $238,615,324 11:54:16 11/05/2026
161 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,811.66 $234,097,947 11:57:11 11/05/2026
162 KCEX KCEX BTC/USDC $80,780.31 $234,016,400 11:57:15 11/05/2026
163 BingX BingX BTC/USDT $80,823.55 $233,329,617 11:57:11 11/05/2026
164 Phemex Phemex BTC/USD $80,792.19 $227,365,322 11:57:16 11/05/2026
165 Aivora Exchange Aivora Exchange BTC/USDC $80,732.97 $223,087,903 12:00:15 11/05/2026
166 LBank LBank BTC/USDT $80,823.88 $221,315,865 11:57:08 11/05/2026
167 KuCoin KuCoin BTC/USDT $80,835.50 $195,866,015 11:54:23 11/05/2026
168 Zoomex Zoomex BTC/USDT $80,814.16 $194,703,219 11:57:11 11/05/2026
169 Coinlocally Coinlocally BTC/USDT $80,775.05 $194,419,421 12:00:07 11/05/2026
170 Coinstore Coinstore BTC/USDT $80,776.94 $190,632,301 11:57:21 11/05/2026
171 BitxEX BitxEX BTC/USDT $80,744.11 $189,411,334 12:00:17 11/05/2026
172 EVEDEX EVEDEX BTC/USD $80,853.28 $186,068,531 12:03:15 11/05/2026
173 B2Z Exchange B2Z Exchange BTC/USD $80,783.40 $185,479,779 12:00:08 11/05/2026
174 BITmarkets BITmarkets BTC/USD $80,784.30 $185,436,264 12:00:12 11/05/2026
175 WhiteBIT WhiteBIT BTC/USDT $80,839.87 $184,377,844 11:57:08 11/05/2026
176 Hibt Hibt BTC/USDC $80,827.04 $183,897,915 11:54:08 11/05/2026
177 BitradeX BitradeX BTC/USDT $80,826.99 $182,204,115 11:54:07 11/05/2026
178 Extended Extended BTC/USD $80,853.60 $181,182,219 12:03:16 11/05/2026
179 Dmex Dmex BTC/USD $80,852.02 $178,952,115 12:03:16 11/05/2026
180 DeriW DeriW BTC/USDT $80,784.13 $176,316,461 12:03:16 11/05/2026
181 BTCC BTCC BTC/USDC $80,828.62 $174,202,807 11:57:08 11/05/2026
182 Echobit Echobit BTC/USDT $80,824.25 $172,152,686 11:57:12 11/05/2026
183 P2B P2B BTC/USDT $80,813.90 $166,588,313 11:54:07 11/05/2026
184 P2B P2B BTC/USD $80,845.57 $164,205,559 11:54:07 11/05/2026
185 Deepcoin Deepcoin BTC/USD $80,789.27 $163,222,637 11:57:15 11/05/2026
186 Ju.com Ju.com BTC/USDT $80,828.28 $160,990,002 11:54:12 11/05/2026
187 Millionero Millionero BTC/USDT $80,785.43 $153,893,938 12:00:07 11/05/2026
188 Kraken Kraken XBT/USD $80,822.00 $153,059,944 11:59:55 11/05/2026
189 ZKE ZKE BTC/USDT $80,780.82 $152,394,152 12:00:09 11/05/2026
190 Bitbaby Bitbaby BTC/USDC $80,780.11 $151,043,245 11:57:22 11/05/2026
191 IndoEx IndoEx BTC/USDT $80,794.20 $149,009,179 12:00:07 11/05/2026
192 HTX HTX BTC/USDT $80,832.38 $136,698,524 11:59:54 11/05/2026
193 SWFT Trade SWFT Trade BTC/USDT $80,805.55 $136,689,279 12:00:12 11/05/2026
194 Binance Binance BTC/USD1 $80,838.31 $134,645,980 11:56:54 11/05/2026
195 Bitunix Bitunix BTC/USDT $80,826.53 $132,652,940 11:54:08 11/05/2026
196 ALP.COM ALP.COM BTC/USDT $80,783.59 $129,910,656 12:00:15 11/05/2026
197 Bitfinex Bitfinex BTC/USDT $80,853.01 $125,945,340 11:57:16 11/05/2026
198 AlphaX AlphaX BTC/USDT $80,757.96 $125,607,237 12:00:17 11/05/2026
199 Upbit Upbit BTC/KRW $80,810.43 $125,532,245 11:56:55 11/05/2026
200 IBIT Global IBIT Global BTC/USDT $80,785.98 $114,523,247 12:00:11 11/05/2026
201 Reya Reya BTC/USDT $80,807.92 $110,467,139 12:03:15 11/05/2026
202 Biconomy.com Biconomy.com BTC/USDC $80,824.91 $110,356,676 11:57:07 11/05/2026
203 Tapbit Tapbit BTC/USDC $80,837.84 $107,841,665 11:57:11 11/05/2026
204 Bitbaby Bitbaby BTC/USDT $80,813.89 $103,360,848 11:54:07 11/05/2026
205 EagleX EagleX BTC/USDT $80,780.84 $100,594,439 12:00:10 11/05/2026
206 MGBX MGBX BTC/USDT $80,824.29 $100,468,939 11:57:08 11/05/2026
207 CoinUp.io CoinUp.io XAUT/BTC $4,666.30 $97,231,529 11:54:12 11/05/2026
208 LBank LBank BTC/USDC $80,817.44 $96,941,873 11:57:08 11/05/2026
209 BYDFi BYDFi BTC/USDT $80,824.30 $95,354,892 11:57:10 11/05/2026
210 Flipster Flipster BTC/USDT $80,742.31 $92,971,815 12:00:16 11/05/2026
211 bitFlyer bitFlyer BTC/JPY $80,830.53 $91,505,445 11:57:15 11/05/2026
212 IndoEx IndoEx ETH/BTC $2,331.32 $90,366,323 12:00:07 11/05/2026
213 Toobit Toobit BTC/USDC $80,826.30 $88,814,382 11:57:08 11/05/2026
214 Binance Binance BTC/U $80,848.53 $84,468,921 11:56:54 11/05/2026
215 Bitfinex Bitfinex BTC/USD $80,778.00 $80,931,834 11:59:24 11/05/2026
216 LATOKEN LATOKEN BTC/USDT $80,759.27 $80,475,822 11:42:11 11/05/2026
217 AstralX AstralX BTC/USDT $80,749.21 $79,717,628 12:00:18 11/05/2026
218 Backpack Exchange Backpack Exchange BTC/USDC $80,797.50 $77,006,892 11:57:15 11/05/2026
219 AEGET AEGET BTC/USDT $80,787.36 $75,056,681 11:57:16 11/05/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $80,795.14 $74,333,291 12:00:09 11/05/2026
221 YoBit YoBit ZEC/BTC $583.69 $73,053,658 12:00:09 11/05/2026
222 Zoomex Zoomex BTC/USD $80,028.11 $70,693,342 11:57:15 11/05/2026
223 P2B P2B BTC/USDC $80,811.19 $70,409,833 11:54:07 11/05/2026
224 Bullish Bullish BTC/USD $80,845.92 $70,170,076 11:57:07 11/05/2026
225 Antarctic Antarctic BTC/USDT $80,817.87 $69,937,691 12:03:19 11/05/2026
226 Tebbit Tebbit BTC/USDT $80,780.84 $67,468,740 12:00:12 11/05/2026
227 Bitcastle Bitcastle BTC/USDT $80,739.81 $66,700,506 12:00:18 11/05/2026
228 Bitunix Bitunix BTC/USDC $80,774.35 $66,562,573 11:54:15 11/05/2026
229 BigONE BigONE ETH/BTC $2,337.36 $66,111,595 11:54:10 11/05/2026
230 LMAX Digital LMAX Digital BTC/USD $80,809.90 $65,097,036 12:00:07 11/05/2026
231 BitTap BitTap BTC/USDT $80,825.50 $64,241,842 11:57:09 11/05/2026
232 BYDFi BYDFi BTC/USDT $80,740.31 $62,790,209 12:00:15 11/05/2026
233 YUBIT YUBIT BTC/USD $80,786.64 $61,989,114 11:57:15 11/05/2026
234 Cryptomus Cryptomus BTC/USDT $80,829.64 $60,227,012 11:57:14 11/05/2026
235 Dex-Trade Dex-Trade BTC/USDT $80,825.95 $59,888,641 11:57:10 11/05/2026
236 MEXC MEXC BTC/USDC $80,793.95 $59,872,409 11:54:16 11/05/2026
237 BTSE BTSE BTC/USDT $80,828.42 $59,503,725 11:54:07 11/05/2026
238 YEX YEX BTC/USD $80,752.96 $59,244,364 12:00:17 11/05/2026
239 BITmarkets BITmarkets BTC/USDT $80,784.09 $57,713,283 12:00:12 11/05/2026
240 B2Z Exchange B2Z Exchange BTC/USDT $80,783.26 $57,709,828 12:00:08 11/05/2026
241 WHXEX WHXEX BTC/USDC $80,777.97 $56,741,107 12:00:12 11/05/2026
242 idax exchange idax exchange BTC/USDC $80,779.62 $56,741,017 12:00:13 11/05/2026
243 Koinbay Koinbay BTC/USDC $80,782.44 $56,393,759 12:00:07 11/05/2026
244 SuperEx SuperEx BTC/USDT $80,825.92 $56,362,664 11:57:11 11/05/2026
245 KTX KTX BTC/USDT $80,775.31 $56,321,229 12:00:07 11/05/2026
246 Phemex Phemex BTC/USDC $80,781.30 $56,273,446 11:57:16 11/05/2026
247 CZR Exchange CZR Exchange BTC/USDT $80,779.63 $55,817,942 12:00:10 11/05/2026
248 IMBX IMBX BTC/USDT $80,780.86 $55,188,872 12:00:10 11/05/2026
249 Bitfinex Bitfinex BTC/USDT $80,802.29 $55,106,568 11:59:53 11/05/2026
250 ASTX ASTX BTC/USDT $80,745.90 $53,490,393 12:00:16 11/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,836.00 $52,551,568 11:59:23 11/05/2026
252 BingX BingX BTC/USD $80,789.59 $51,875,751 11:57:17 11/05/2026
253 YEX YEX BTC/USDT $80,780.84 $51,483,708 12:00:08 11/05/2026
254 Bitunix Bitunix BTC/USD $80,803.90 $51,406,486 11:54:15 11/05/2026
255 Millionero Millionero BTC/USDC $80,781.40 $51,087,244 12:00:07 11/05/2026
256 Bithumb Bithumb BTC/KRW $80,758.17 $49,121,329 11:59:23 11/05/2026
257 Binance Binance BTC/FDUSD $80,830.98 $48,219,596 11:56:42 11/05/2026
258 OneEx OneEx BTC/USDT $80,780.83 $45,949,546 12:00:07 11/05/2026
259 Echobit Echobit BTC/USDC $80,817.43 $42,567,192 11:57:12 11/05/2026
260 Bullish Bullish BTC/EURCV $80,822.86 $41,402,105 11:57:07 11/05/2026
261 Cofinex Cofinex BTC/USD $80,796.76 $40,460,452 12:00:17 11/05/2026
262 HTX HTX BTC/USD $80,797.62 $39,914,179 11:57:24 11/05/2026
263 Niza.io Niza.io BTC/USD $80,797.90 $38,451,322 12:00:10 11/05/2026
264 Bit2Me Bit2Me BTC/USDC $80,777.54 $38,367,750 12:00:12 11/05/2026
265 CoinMy CoinMy BTC/USDT $108,730 $37,803,047 12:00:08 11/05/2026
266 KlicklX KlicklX BTC/USDT $80,797.29 $36,857,566 12:00:09 11/05/2026
267 Bullish Bullish BTC/USDT $80,830.92 $36,587,431 11:57:07 11/05/2026
268 dYdX v4 dYdX v4 BTC/USD $80,861.23 $36,104,686 12:04:22 11/05/2026
269 SuperEx SuperEx BTC/USDC $80,817.37 $35,737,318 11:57:11 11/05/2026
270 WHXEX WHXEX BTC/USD $80,782.82 $35,477,081 11:57:16 11/05/2026
271 KuCoin KuCoin BTC/USDC $80,834.89 $34,366,990 11:54:23 11/05/2026
272 YEX YEX BTC/USDC $80,740.67 $34,163,972 12:00:17 11/05/2026
273 ZKE ZKE BTC/USDC $80,782.44 $34,042,256 12:00:09 11/05/2026
274 Mars Exchange Mars Exchange BTC/USDT $80,806.61 $32,484,554 12:00:10 11/05/2026
275 BYDFi BYDFi BTC/USDC $80,737.77 $32,220,652 12:00:15 11/05/2026
276 IndoEx IndoEx BTC/BNB $80,794.14 $32,215,920 12:00:07 11/05/2026
277 Hotcoin Hotcoin BTC/USDC $80,828.73 $31,930,372 11:57:05 11/05/2026
278 EasiCoin EasiCoin BTC/USDT $80,780.84 $31,107,600 12:00:10 11/05/2026
279 Coincheck Coincheck BTC/JPY $80,936.83 $27,845,007 11:57:08 11/05/2026
280 IndoEx IndoEx ETC/BTC $9.78 $27,235,197 12:00:07 11/05/2026
281 AlphaX AlphaX BTC/USDT $80,780.63 $27,066,516 12:00:12 11/05/2026
282 Hotcoin Hotcoin BTC/USD $80,774.33 $26,576,119 11:57:18 11/05/2026
283 LeveX LeveX BTC/USDT $80,744.21 $26,384,924 12:00:15 11/05/2026
284 Mandala Exchange Mandala Exchange BTC/USDT $80,755.15 $26,128,834 11:54:11 11/05/2026
285 FMFW.io FMFW.io BTC/USD $80,870.90 $26,115,227 11:57:07 11/05/2026
286 HitBTC HitBTC BTC/USDT $80,844.45 $26,107,058 11:57:07 11/05/2026
287 Changelly PRO Changelly PRO BTC/USDT $80,842.03 $26,100,704 11:57:12 11/05/2026
288 Gleec BTC Gleec BTC BTC/USDT $80,797.76 $26,016,385 12:00:12 11/05/2026
289 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,829.17 $25,881,298 11:51:17 11/05/2026
290 Binance Binance ETH/BTC $2,331.46 $25,320,975 11:54:16 11/05/2026
291 Bitrue Bitrue BTC/USDC $80,824.91 $24,883,482 11:57:07 11/05/2026
292 OKX OKX BTC/USD $80,853.50 $24,818,187 11:56:54 11/05/2026
293 Binance Binance ETH/BTC $2,334.12 $24,547,525 11:56:54 11/05/2026
294 YoBit YoBit DASH/BTC $47.75 $24,040,833 12:00:08 11/05/2026
295 Bitvavo Bitvavo BTC/EUR $80,844.76 $23,941,863 11:57:08 11/05/2026
296 CoinCola CoinCola BTC/USDT $80,725.76 $22,980,453 12:00:11 11/05/2026
297 Polyx Polyx BTC/USDT $80,840.16 $22,765,896 12:00:11 11/05/2026
298 YEX YEX BTC/USDR $34,960.83 $22,163,966 12:00:08 11/05/2026
299 Pionex Pionex ETH/BTC $2,332.15 $21,697,137 11:57:16 11/05/2026
300 Deribit Deribit BTC/USD $80,809.45 $21,587,130 11:48:50 11/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:45:15 11/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,644,688,787 với tỷ giá $80,754.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá