Bitcoin BTC
Xếp hạng #1
04:38:00 21/02/2026
Giá Bitcoin (BTC)
$67,753.64 1.08%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,654.50 | $46,563,178,945 | 03:54:15 21/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,677.36 | $34,336,270,430 | 03:57:17 21/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,588,241,894 | $27,719,363,677 | 04:00:11 21/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,643.41 | $14,940,198,645 | 03:54:16 21/02/2026 |
| 5 |  WEEX |
BTC/USDT | $67,675.77 | $11,619,762,469 | 03:57:17 21/02/2026 |
| 6 |  Ju.com |
BTC/USDT | $67,691.28 | $11,555,373,640 | 04:03:15 21/02/2026 |
| 7 |  B2Z Exchange |
BTC/USD | $67,651.40 | $11,067,644,353 | 04:06:08 21/02/2026 |
| 8 |  BITmarkets |
BTC/USD | $67,740.47 | $11,054,913,633 | 04:03:08 21/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,677.36 | $11,020,131,755 | 03:57:16 21/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $67,682.07 | $9,900,602,281 | 03:57:15 21/02/2026 |
| 11 |  Echobit |
BTC/USDT | $67,675.77 | $9,247,280,255 | 03:57:16 21/02/2026 |
| 12 |  BVOX |
BTC/USDT | $67,663.73 | $8,326,610,988 | 03:54:15 21/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $67,677.36 | $7,719,035,888 | 03:57:15 21/02/2026 |
| 14 |  NovaEx |
BTC/USDT | $67,691.38 | $7,178,473,140 | 04:03:16 21/02/2026 |
| 15 |  Bitrue |
BTC/USDT | $67,663.75 | $7,076,025,505 | 04:00:16 21/02/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $67,666.85 | $7,071,594,961 | 04:00:18 21/02/2026 |
| 17 |  Gate |
BTC/USDT | $67,653.50 | $6,939,252,446 | 03:54:19 21/02/2026 |
| 18 |  OKX |
BTC/USDT | $67,597.91 | $6,841,407,791 | 03:56:00 21/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $67,683.77 | $6,399,739,697 | 03:45:15 21/02/2026 |
| 20 |  Bybit |
BTC/USDT | $67,661.10 | $6,168,263,491 | 03:54:16 21/02/2026 |
| 21 |  Pionex |
BTC/USDT | $67,677.26 | $5,622,962,165 | 03:57:16 21/02/2026 |
| 22 |  CoinW |
BTC/USDT | $67,687.85 | $5,597,363,933 | 03:57:17 21/02/2026 |
| 23 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $67,725.52 | $5,465,651,081 | 04:09:16 21/02/2026 |
| 25 |  Toobit |
BTC/USDT | $67,675.87 | $5,358,803,651 | 03:57:16 21/02/2026 |
| 26 |  Batonex |
BTC/USDT | $67,691.48 | $5,342,134,858 | 04:03:16 21/02/2026 |
| 27 |  BiKing |
BTC/USDT | $67,675.77 | $5,324,188,078 | 03:57:17 21/02/2026 |
| 28 |  Deepcoin |
BTC/USDT | $67,670.57 | $5,295,291,087 | 03:57:15 21/02/2026 |
| 29 |  IBIT Global |
BTC/USDT | $67,693.28 | $5,258,618,427 | 04:03:17 21/02/2026 |
| 30 |  SunX |
BTC/USDT | $67,691.38 | $4,424,657,210 | 04:03:18 21/02/2026 |
| 31 |  OrangeX |
BTC/USDT | $67,677.07 | $4,291,708,974 | 03:57:15 21/02/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $67,677.36 | $4,176,738,096 | 03:57:19 21/02/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $67,589.75 | $4,067,989,293 | 04:06:16 21/02/2026 |
| 34 |  Bitget |
BTC/USDT | $67,651.10 | $3,810,947,152 | 03:54:16 21/02/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $67,691.58 | $3,673,486,217 | 04:03:15 21/02/2026 |
| 36 |  Azbit |
BTC/USDT | $67,665.77 | $3,438,031,271 | 03:54:07 21/02/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $67,621.03 | $2,929,276,524 | 04:06:15 21/02/2026 |
| 38 |  KCEX |
BTC/USDT | $67,679.36 | $2,919,606,300 | 03:57:15 21/02/2026 |
| 39 |  UZX |
BTC/USDT | $67,675.67 | $2,754,484,327 | 03:57:15 21/02/2026 |
| 40 | Binance |
BTC/USDC | $67,645.64 | $2,750,097,094 | 03:54:16 21/02/2026 |
| 41 |  Hyperliquid |
BTC/USD | $67,680.50 | $2,708,303,779 | 03:57:26 21/02/2026 |
| 42 | Pionex |
BTC/USDT | $67,701.47 | $2,673,114,655 | 03:57:10 21/02/2026 |
| 43 |  Hotcoin |
BTC/USDT | $67,683.95 | $2,491,242,100 | 04:00:18 21/02/2026 |
| 44 |  Picol |
BTC/USDT | $67,739.33 | $2,362,442,070 | 04:03:11 21/02/2026 |
| 45 | Binance |
BTC/USDT | $67,717.04 | $2,357,253,702 | 03:56:54 21/02/2026 |
| 46 | Biconomy.com |
BTC/USDT | $67,718.66 | $2,346,717,828 | 03:45:11 21/02/2026 |
| 47 |  BitMart |
BTC/USDT | $67,664.55 | $2,305,123,291 | 03:57:07 21/02/2026 |
| 48 |  Websea |
BTC/USDT | $67,693.18 | $2,303,622,787 | 04:03:17 21/02/2026 |
| 49 | Websea |
BTC/USDT | $67,702.16 | $2,296,588,349 | 03:57:10 21/02/2026 |
| 50 |  BiFinance |
BTC/USDT | $67,677.96 | $2,246,464,663 | 03:54:16 21/02/2026 |
| 51 |  Zoomex |
BTC/USDT | $66,335.28 | $2,245,507,364 | 03:57:16 21/02/2026 |
| 52 |  BTDUex |
BTC/USDT | $67,713.66 | $2,067,110,322 | 04:00:12 21/02/2026 |
| 53 |  BTSE |
BTC/USDT | $67,703.46 | $2,034,948,212 | 04:00:10 21/02/2026 |
| 54 |  WhiteBIT |
BTC/USDT | $67,721.15 | $2,015,717,000 | 03:57:15 21/02/2026 |
| 55 | CoinW |
BTC/USDT | $67,685.18 | $1,994,284,849 | 03:54:07 21/02/2026 |
| 56 | B2Z Exchange |
BTC/USDT | $67,621.95 | $1,994,281,106 | 04:06:08 21/02/2026 |
| 57 | BITmarkets |
BTC/USDT | $67,703.89 | $1,992,366,590 | 04:03:08 21/02/2026 |
| 58 | NovaEx |
BTC/USDT | $67,736.17 | $1,981,535,286 | 04:03:07 21/02/2026 |
| 59 |  OneEx |
BTC/USDT | $67,594.94 | $1,951,760,606 | 04:06:16 21/02/2026 |
| 60 |  CoinP |
BTC/USDT | $67,756.18 | $1,931,925,659 | 04:03:09 21/02/2026 |
| 61 |  Coinlocally |
BTC/USDT | $67,694.18 | $1,893,722,377 | 04:03:16 21/02/2026 |
| 62 | VOOX Exchange |
BTC/USDT | $67,722.76 | $1,889,210,507 | 04:00:09 21/02/2026 |
| 63 |  AllinX |
BTC/USDT | $67,691.38 | $1,880,479,767 | 04:03:15 21/02/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $67,618.29 | $1,858,924,689 | 04:06:09 21/02/2026 |
| 65 |  Hibt |
BTC/USDT | $67,684.66 | $1,856,109,039 | 03:54:23 21/02/2026 |
| 66 |  BingX |
BTC/USDT | $67,679.06 | $1,811,867,694 | 03:57:17 21/02/2026 |
| 67 | CoinUp.io |
BTC/USDT | $67,709.65 | $1,733,305,015 | 03:57:11 21/02/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $67,666.65 | $1,702,435,243 | 04:00:15 21/02/2026 |
| 69 |  WHXEX |
BTC/USDT | $67,675.77 | $1,700,717,975 | 03:57:16 21/02/2026 |
| 70 |  Koinbay |
BTC/USDT | $95,359.44 | $1,638,874,098 | 03:57:15 21/02/2026 |
| 71 | KCEX |
BTC/USDT | $67,715.24 | $1,558,753,946 | 03:57:07 21/02/2026 |
| 72 |  Bitunix |
BTC/USDT | $67,675.77 | $1,432,285,590 | 03:57:15 21/02/2026 |
| 73 |  Aster |
BTC/USDT | $67,655.30 | $1,426,444,353 | 03:54:15 21/02/2026 |
| 74 |  LBank |
BTC/USDT | $67,707.32 | $1,337,489,627 | 03:57:11 21/02/2026 |
| 75 |  Lighter |
BTC/USDC | $67,654.70 | $1,335,179,449 | 04:00:15 21/02/2026 |
| 76 |  Coinstore |
BTC/USDT | $67,673.73 | $1,254,769,894 | 03:57:10 21/02/2026 |
| 77 | Gate |
BTC/USDT | $67,718.54 | $1,240,205,746 | 03:56:54 21/02/2026 |
| 78 |  BitradeX |
BTC/USDT | $67,672.45 | $1,214,251,166 | 04:00:15 21/02/2026 |
| 79 |  4E |
BTC/USDT | $67,745.19 | $1,167,887,442 | 04:03:11 21/02/2026 |
| 80 | Hibt |
BTC/USDT | $67,667.84 | $1,129,484,581 | 03:54:07 21/02/2026 |
| 81 |  BTCC |
BTC/USDT | $67,731.45 | $1,128,313,003 | 03:57:16 21/02/2026 |
| 82 |  ASTX |
BTC/USDT | $67,746.39 | $1,127,728,773 | 04:03:12 21/02/2026 |
| 83 |  Tebbit |
BTC/USDT | $67,733.44 | $1,124,416,040 | 04:03:08 21/02/2026 |
| 84 |  XT.COM |
BTC/USDT | $67,708.24 | $1,124,328,538 | 03:57:12 21/02/2026 |
| 85 | Toobit |
BTC/USDT | $67,708.23 | $1,122,710,238 | 03:57:11 21/02/2026 |
| 86 |  BitxEX |
BTC/USDT | $67,741.11 | $1,122,005,589 | 04:03:08 21/02/2026 |
| 87 |  OneBullEx |
BTC/USDT | $67,724.15 | $1,107,173,918 | 04:09:22 21/02/2026 |
| 88 | UZX |
BTC/USDT | $67,703.04 | $1,098,432,513 | 03:57:10 21/02/2026 |
| 89 | Hotcoin |
BTC/USDT | $67,719.45 | $1,088,722,067 | 03:48:40 21/02/2026 |
| 90 |  EasiCoin |
BTC/USDT | $67,691.28 | $1,059,523,319 | 04:03:15 21/02/2026 |
| 91 | Batonex |
BTC/USDT | $67,770.37 | $1,050,377,354 | 04:03:11 21/02/2026 |
| 92 | B2Z Exchange |
BTC/AUD | $67,665.73 | $1,023,453,690 | 04:06:08 21/02/2026 |
| 93 | BITmarkets |
BTC/AUD | $67,713.46 | $1,022,893,579 | 04:03:08 21/02/2026 |
| 94 | B2Z Exchange |
BTC/SGD | $67,659.57 | $1,012,501,262 | 04:06:08 21/02/2026 |
| 95 | BITmarkets |
BTC/SGD | $67,726.46 | $1,011,398,910 | 04:03:08 21/02/2026 |
| 96 | B2Z Exchange |
BTC/HKD | $67,651.35 | $1,008,998,706 | 04:06:08 21/02/2026 |
| 97 | BITmarkets |
BTC/HKD | $67,722.53 | $1,008,285,532 | 04:03:08 21/02/2026 |
| 98 | B2Z Exchange |
BTC/EUR | $67,656.87 | $1,004,948,195 | 04:06:08 21/02/2026 |
| 99 | B2Z Exchange |
BTC/AED | $67,694.14 | $1,004,599,529 | 04:06:08 21/02/2026 |
| 100 | BITmarkets |
BTC/AED | $67,769.00 | $1,004,100,608 | 04:03:08 21/02/2026 |
| 101 | BITmarkets |
BTC/EUR | $67,741.38 | $1,004,049,160 | 04:03:08 21/02/2026 |
| 102 | B2Z Exchange |
BTC/CAD | $67,665.50 | $1,002,873,524 | 04:06:08 21/02/2026 |
| 103 |  Crypto.com Exchange |
BTC/USD | $67,716.31 | $1,002,218,287 | 03:57:16 21/02/2026 |
| 104 | BITmarkets |
BTC/CAD | $67,731.46 | $1,001,986,428 | 04:03:08 21/02/2026 |
| 105 | B2Z Exchange |
BTC/CHF | $67,664.44 | $1,000,679,274 | 04:06:08 21/02/2026 |
| 106 | BITmarkets |
BTC/CHF | $67,742.93 | $999,256,795 | 04:03:08 21/02/2026 |
| 107 | B2Z Exchange |
BTC/GBP | $67,669.95 | $997,886,647 | 04:06:08 21/02/2026 |
| 108 | BITmarkets |
BTC/GBP | $67,733.70 | $997,035,963 | 04:03:08 21/02/2026 |
| 109 |  EdgeX |
BTC/USD | $67,621.55 | $984,763,881 | 04:06:16 21/02/2026 |
| 110 |  YUBIT |
BTC/USDT | $67,722.75 | $975,801,362 | 04:00:08 21/02/2026 |
| 111 |  MEXC |
BTC/USDT | $67,689.72 | $964,270,194 | 03:54:07 21/02/2026 |
| 112 | CoinP |
BTC/USDT | $67,697.08 | $933,954,650 | 04:03:23 21/02/2026 |
| 113 | FameEX |
BTC/USDT | $67,717.99 | $928,693,936 | 03:57:08 21/02/2026 |
| 114 |  XXKK |
BTC/USDT | $68,921.38 | $925,762,473 | 04:06:12 21/02/2026 |
| 115 | BiKing |
BTC/USDT | $67,718.38 | $919,209,324 | 03:57:10 21/02/2026 |
| 116 | B2Z Exchange |
BTC/USD | $67,624.45 | $911,060,048 | 04:06:15 21/02/2026 |
| 117 | BITmarkets |
BTC/USDT | $67,690.68 | $909,325,714 | 04:03:15 21/02/2026 |
| 118 | BTSE |
BTC/USDT | $67,676.45 | $906,665,283 | 04:00:15 21/02/2026 |
| 119 | Tapbit |
BTC/USDT | $67,701.47 | $904,510,772 | 03:57:07 21/02/2026 |
| 120 | B2Z Exchange |
BTC/JPY | $67,653.90 | $900,647,796 | 04:06:08 21/02/2026 |
| 121 | BITmarkets |
BTC/JPY | $67,735.94 | $899,346,933 | 04:03:08 21/02/2026 |
| 122 | DigiFinex |
BTC/USDT | $67,658.79 | $873,145,116 | 03:51:09 21/02/2026 |
| 123 |  HTX |
BTC/USDT | $67,570.63 | $851,579,122 | 03:51:16 21/02/2026 |
| 124 |  CRMClick |
BTC/USDT | $67,660.25 | $849,852,302 | 04:00:15 21/02/2026 |
| 125 |  KuCoin |
XBT/USDT | $67,692.87 | $823,145,398 | 03:57:19 21/02/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $67,704.99 | $814,767,946 | 03:57:08 21/02/2026 |
| 127 |  Bitop |
BTC/USDT | $67,732.67 | $803,336,311 | 04:03:17 21/02/2026 |
| 128 | CoinW |
BTC/USDC | $67,680.42 | $803,254,564 | 03:57:17 21/02/2026 |
| 129 | Bybit |
BTC/USDT | $67,677.14 | $788,051,069 | 03:54:08 21/02/2026 |
| 130 | KuCoin |
BTC/USDT | $67,710.05 | $785,203,851 | 03:59:53 21/02/2026 |
| 131 | Toobit |
BTC/USDC | $67,669.60 | $775,931,444 | 03:57:16 21/02/2026 |
| 132 |  Coinbase Exchange |
BTC/USD | $67,724.28 | $761,549,293 | 03:57:00 21/02/2026 |
| 133 |  Bullish |
BTC/USDC | $67,658.69 | $754,229,671 | 03:54:08 21/02/2026 |
| 134 | B2Z Exchange |
BTC/FDUSD | $67,655.22 | $747,959,597 | 04:06:08 21/02/2026 |
| 135 | BITmarkets |
BTC/FDUSD | $67,785.10 | $747,238,784 | 04:03:08 21/02/2026 |
| 136 | OrangeX |
BTC/USDT | $67,718.92 | $746,339,943 | 03:57:07 21/02/2026 |
| 137 | ASTX |
BTC/USDT | $67,691.48 | $736,096,973 | 04:03:16 21/02/2026 |
| 138 |  CrypFine |
BTC/USDT | $67,752.58 | $718,049,315 | 04:03:11 21/02/2026 |
| 139 | B2Z Exchange |
BTC/USDC | $67,650.34 | $707,255,679 | 04:06:08 21/02/2026 |
| 140 | BITmarkets |
BTC/USDC | $67,731.99 | $706,698,510 | 04:03:08 21/02/2026 |
| 141 |  BitTap |
BTC/USDT | $67,698.29 | $696,228,977 | 04:03:25 21/02/2026 |
| 142 |  BitDelta |
BTC/USDT | $67,661.35 | $695,442,129 | 03:54:08 21/02/2026 |
| 143 |  Ekbit |
BTC/USDT | $67,691.48 | $694,776,596 | 04:03:16 21/02/2026 |
| 144 |  BlockFin |
BTC/USDT | $67,678.05 | $678,794,453 | 04:00:15 21/02/2026 |
| 145 |  YEX |
BTC/USDT | $67,691.38 | $672,634,180 | 04:03:16 21/02/2026 |
| 146 | CrypFine |
BTC/USDT | $67,706.48 | $629,184,583 | 04:03:15 21/02/2026 |
| 147 | BVOX |
BTC/USDT | $67,677.96 | $617,528,208 | 03:54:12 21/02/2026 |
| 148 | Ourbit |
BTC/USDT | $67,718.39 | $602,943,941 | 03:57:09 21/02/2026 |
| 149 |  Bitcastle |
BTC/USDT | $67,732.14 | $597,224,267 | 04:03:12 21/02/2026 |
| 150 |  AstralX |
BTC/USDT | $67,707.54 | $595,279,419 | 04:00:12 21/02/2026 |
| 151 |  Deribit |
BTC/USD | $67,716.84 | $594,874,225 | 04:03:50 21/02/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $67,718.72 | $592,274,415 | 04:09:16 21/02/2026 |
| 153 |  BitbabyExchange |
BTC/USDT | $67,683.97 | $589,985,339 | 03:57:16 21/02/2026 |
| 154 |  GroveX |
BTC/USDT | $67,693.04 | $589,651,563 | 04:00:11 21/02/2026 |
| 155 | AscendEX |
BTC/USDT | $67,670.95 | $578,135,458 | 03:54:11 21/02/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $67,742.17 | $577,435,641 | 04:03:12 21/02/2026 |
| 157 |  Aivora Exchange |
BTC/USDT | $67,740.77 | $577,080,995 | 04:03:17 21/02/2026 |
| 158 | WEEX |
BTC/USDT | $67,701.30 | $575,282,512 | 03:57:11 21/02/2026 |
| 159 | WhiteBIT |
BTC/USDT | $67,701.48 | $556,428,159 | 03:57:07 21/02/2026 |
| 160 | Bitget |
BTC/USDT | $67,671.98 | $551,749,693 | 03:54:07 21/02/2026 |
| 161 |  CoinChief |
BTC/USDT | $67,741.11 | $546,888,992 | 04:03:08 21/02/2026 |
| 162 | BlockFin |
BTC/USDT | $67,718.79 | $535,960,011 | 04:00:10 21/02/2026 |
| 163 |  Phemex |
BTC/USD | $67,671.70 | $520,092,699 | 03:57:16 21/02/2026 |
| 164 | AllinX |
BTC/USDT | $67,753.54 | $508,347,110 | 04:03:12 21/02/2026 |
| 165 |  Backpack Exchange |
BTC/USDC | $67,674.70 | $504,206,596 | 03:57:16 21/02/2026 |
| 166 | YUBIT |
BTC/USDT | $67,672.55 | $494,339,854 | 04:00:15 21/02/2026 |
| 167 |  BitGW Exchange |
BTC/USDT | $67,673.64 | $492,481,165 | 04:00:22 21/02/2026 |
| 168 | Crypto.com Exchange |
BTC/USDT | $67,705.01 | $489,203,303 | 03:57:08 21/02/2026 |
| 169 | OKX |
BTC/USDT | $67,722.91 | $485,468,877 | 03:56:23 21/02/2026 |
| 170 |  Gems Trade |
BTC/USDT | $67,705.34 | $485,434,711 | 03:48:09 21/02/2026 |
| 171 |  EagleX |
BTC/USDT | $67,595.14 | $481,900,504 | 04:06:15 21/02/2026 |
| 172 | BingX |
BTC/USDT | $67,677.95 | $474,776,970 | 03:54:11 21/02/2026 |
| 173 | LBank |
BTC/USDT | $67,675.77 | $473,741,127 | 03:57:15 21/02/2026 |
| 174 | Azbit |
BTC/USDC | $67,658.71 | $453,200,848 | 03:54:07 21/02/2026 |
| 175 | SunX |
BTC/USDT | $67,735.11 | $447,609,284 | 04:03:12 21/02/2026 |
| 176 | BitradeX |
BTC/USDT | $67,716.83 | $439,632,185 | 04:00:10 21/02/2026 |
| 177 | Binance |
BTC/USDC | $67,722.98 | $419,440,278 | 03:56:54 21/02/2026 |
| 178 | Coinlocally |
BTC/USDT | $67,766.73 | $417,324,707 | 04:03:11 21/02/2026 |
| 179 |  Poloniex |
BTC/USDT | $67,661.18 | $413,471,033 | 03:59:23 21/02/2026 |
| 180 |  Coinflare |
BTC/USDT | $67,756.96 | $412,098,170 | 04:03:15 21/02/2026 |
| 181 | NovaEx |
BTC/USDC | $67,694.74 | $392,242,589 | 04:03:16 21/02/2026 |
| 182 |  Reya |
BTC/USDT | $67,710.04 | $387,615,066 | 04:09:16 21/02/2026 |
| 183 |  Extended |
BTC/USD | $67,782.49 | $379,891,385 | 04:09:16 21/02/2026 |
| 184 |  Pacifica |
BTC/USD | $67,766.32 | $348,757,591 | 04:09:15 21/02/2026 |
| 185 |  Grvt |
BTC/USDT | $67,648.00 | $348,491,322 | 03:42:16 21/02/2026 |
| 186 | CEEX exchange |
BTC/USDT | $67,594.94 | $342,402,079 | 04:06:15 21/02/2026 |
| 187 |  Paradex |
BTC/USD | $67,623.16 | $322,161,177 | 04:06:15 21/02/2026 |
| 188 | Zoomex |
BTC/USDT | $67,680.50 | $315,240,338 | 03:54:11 21/02/2026 |
| 189 |  KTX |
BTC/USDT | $67,699.28 | $314,677,916 | 04:03:15 21/02/2026 |
| 190 | Bybit |
BTC/USD | $67,661.28 | $314,213,162 | 03:54:16 21/02/2026 |
| 191 | Binance |
BTC/USD1 | $67,724.22 | $303,096,315 | 03:56:54 21/02/2026 |
| 192 |  P2B |
BTC/USD | $67,736.28 | $298,956,088 | 03:57:07 21/02/2026 |
| 193 | P2B |
BTC/USDT | $67,721.46 | $297,399,935 | 03:57:07 21/02/2026 |
| 194 |  Millionero |
BTC/USDT | $67,690.58 | $296,267,223 | 04:03:15 21/02/2026 |
| 195 | Koinbay |
BTC/USDT | $67,701.45 | $291,753,271 | 03:57:08 21/02/2026 |
| 196 | WHXEX |
BTC/USDT | $67,741.11 | $290,014,798 | 04:03:08 21/02/2026 |
| 197 | B2Z Exchange |
BTC/INR | $67,338.97 | $289,959,166 | 04:06:08 21/02/2026 |
| 198 |  BloFin |
BTC/USDT | $67,680.92 | $288,909,117 | 03:54:10 21/02/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $67,709.00 | $287,821,861 | 03:59:53 21/02/2026 |
| 200 | BITmarkets |
BTC/INR | $68,151.86 | $286,503,252 | 04:03:08 21/02/2026 |
| 201 | Phemex |
BTC/USDT | $67,672.57 | $285,955,469 | 03:57:16 21/02/2026 |
| 202 | Deepcoin |
BTC/USD | $67,670.63 | $284,791,922 | 03:57:15 21/02/2026 |
| 203 |  IndoEx |
BTC/USDT | $67,716.72 | $284,497,247 | 04:03:11 21/02/2026 |
| 204 | B2Z Exchange |
BTC/MYR | $67,541.94 | $280,079,653 | 04:06:08 21/02/2026 |
| 205 | BITmarkets |
BTC/MYR | $67,597.21 | $279,662,301 | 04:03:08 21/02/2026 |
| 206 | KTX |
BTC/USDT | $67,732.03 | $278,473,760 | 04:03:07 21/02/2026 |
| 207 | BITmarkets |
BTC/USDP | $67,741.49 | $274,102,710 | 04:03:08 21/02/2026 |
| 208 | BITmarkets |
BTC/USDP | $67,741.59 | $274,102,710 | 04:03:08 21/02/2026 |
| 209 |  BigONE |
BTC/USDT | $67,667.91 | $265,187,193 | 03:54:08 21/02/2026 |
| 210 | TruBit Pro Exchange |
BTC/USDT | $67,752.09 | $259,650,059 | 04:03:12 21/02/2026 |
| 211 | Bitunix |
BTC/USDT | $67,701.47 | $259,385,119 | 03:57:10 21/02/2026 |
| 212 | Bitrue |
BTC/USDT | $67,725.19 | $257,605,604 | 04:00:10 21/02/2026 |
| 213 |  BitMEX |
XBT/USD | $67,517.98 | $243,759,803 | 04:00:15 21/02/2026 |
| 214 |  Cryptomus |
BTC/USDT | $67,710.49 | $238,844,727 | 04:03:07 21/02/2026 |
| 215 | BloFin |
BTC/USDT | $67,659.27 | $238,023,255 | 03:57:16 21/02/2026 |
| 216 | BTCC |
BTC/USDT | $67,661.91 | $235,379,033 | 03:57:09 21/02/2026 |
| 217 | Phemex |
BTC/USDT | $67,701.47 | $225,415,217 | 03:57:11 21/02/2026 |
| 218 | Hibt |
BTC/USDC | $67,676.08 | $222,333,159 | 03:54:07 21/02/2026 |
| 219 | AstralX |
BTC/USDT | $67,660.30 | $214,788,420 | 03:54:16 21/02/2026 |
| 220 |  LMAX Digital |
BTC/USD | $67,774.20 | $212,714,442 | 04:03:12 21/02/2026 |
| 221 |  KlicklX |
BTC/USDT | $67,764.42 | $207,087,890 | 04:03:13 21/02/2026 |
| 222 | Echobit |
BTC/USDT | $67,701.50 | $203,863,716 | 03:57:08 21/02/2026 |
| 223 |  Bitfinex |
BTC/USD | $67,763.00 | $200,058,016 | 03:59:23 21/02/2026 |
| 224 |  BYDFi |
BTC/USDT | $67,667.92 | $193,640,889 | 03:54:07 21/02/2026 |
| 225 |  Superp |
BTC/USDT | $67,727.76 | $192,607,946 | 04:09:16 21/02/2026 |
| 226 |  SWFT Trade |
BTC/USDT | $67,747.85 | $189,967,853 | 04:03:09 21/02/2026 |
| 227 | HTX |
BTC/USDT | $67,706.66 | $189,949,410 | 03:59:54 21/02/2026 |
| 228 | CRMClick |
BTC/USDT | $67,734.49 | $189,808,353 | 04:00:11 21/02/2026 |
| 229 |  Coincall |
BTC/USD | $67,771.62 | $188,911,726 | 04:09:15 21/02/2026 |
| 230 | Ju.com |
BTC/USDT | $67,741.65 | $186,359,054 | 04:03:09 21/02/2026 |
| 231 |  DeriW |
BTC/USDT | $67,654.27 | $178,214,137 | 04:09:16 21/02/2026 |
| 232 | IndoEx |
ETH/BTC | $1,968.95 | $175,991,333 | 04:03:11 21/02/2026 |
| 233 |  Dmex |
BTC/USD | $67,761.12 | $175,923,343 | 04:09:17 21/02/2026 |
| 234 |  ZKE |
BTC/USDT | $67,741.08 | $174,007,628 | 04:03:10 21/02/2026 |
| 235 | IBIT Global |
BTC/USDT | $67,743.78 | $167,987,257 | 04:03:11 21/02/2026 |
| 236 |  MGBX |
BTC/USDT | $67,691.38 | $164,308,529 | 04:03:16 21/02/2026 |
| 237 | Bullish |
BTC/USD | $67,652.56 | $163,505,252 | 03:54:08 21/02/2026 |
| 238 | KCEX |
BTC/USDC | $67,669.62 | $162,675,684 | 03:57:15 21/02/2026 |
| 239 |  Mars Exchange |
BTC/USDT | $67,626.02 | $160,703,414 | 04:06:09 21/02/2026 |
| 240 |  Kraken |
XBT/USD | $67,698.10 | $159,762,514 | 03:59:32 21/02/2026 |
| 241 |  ALP.COM |
BTC/USDT | $67,738.37 | $157,631,999 | 04:03:11 21/02/2026 |
| 242 | YEX |
BTC/USDC | $67,695.04 | $156,133,925 | 04:03:16 21/02/2026 |
| 243 |  Cofinex |
BTC/USDC | $67,689.64 | $155,466,078 | 04:03:15 21/02/2026 |
| 244 |  LATOKEN |
BTC/USDT | $67,678.10 | $144,549,728 | 03:54:11 21/02/2026 |
| 245 | Binance |
BTC/JPY | $67,891.94 | $140,720,545 | 03:56:54 21/02/2026 |
| 246 |  Bitvavo |
BTC/EUR | $67,716.54 | $139,711,674 | 03:57:08 21/02/2026 |
| 247 | Binance |
BTC/FDUSD | $67,721.21 | $137,520,865 | 03:56:54 21/02/2026 |
| 248 | Bitcastle |
BTC/USDT | $67,691.48 | $130,556,794 | 04:03:17 21/02/2026 |
| 249 | Aivora Exchange |
BTC/USDC | $67,686.74 | $129,877,953 | 04:03:17 21/02/2026 |
| 250 | EagleX |
BTC/USDT | $67,632.52 | $129,196,173 | 04:06:12 21/02/2026 |
| 251 | BitbabyExchange |
BTC/USDC | $67,663.90 | $128,946,669 | 03:57:16 21/02/2026 |
| 252 | Millionero |
BTC/USDT | $67,731.78 | $128,579,506 | 04:03:11 21/02/2026 |
| 253 |  dYdX v4 |
BTC/USD | $67,712.51 | $124,682,326 | 04:10:17 21/02/2026 |
| 254 | Deribit |
BTC/USD | $67,687.19 | $123,404,770 | 04:03:50 21/02/2026 |
| 255 | Bitfinex |
BTC/USDT | $67,745.16 | $122,403,301 | 03:57:15 21/02/2026 |
| 256 | Tapbit |
BTC/USDC | $67,718.43 | $117,177,060 | 03:57:07 21/02/2026 |
| 257 |  SuperEx |
BTC/USDT | $67,708.26 | $117,004,714 | 03:57:11 21/02/2026 |
| 258 | MEXC |
BTC/USDC | $67,685.22 | $114,935,582 | 03:57:16 21/02/2026 |
| 259 | CZR Exchange |
BTC/USDT | $67,734.69 | $114,590,072 | 04:03:07 21/02/2026 |
| 260 | BitTap |
BTC/USDT | $67,750.15 | $112,171,549 | 04:03:08 21/02/2026 |
| 261 |  Upbit |
BTC/KRW | $68,951.40 | $109,760,079 | 03:56:54 21/02/2026 |
| 262 | YEX |
BTC/USDT | $67,732.83 | $106,413,745 | 04:03:12 21/02/2026 |
| 263 | YUBIT |
BTC/USD | $67,674.33 | $105,227,581 | 04:00:15 21/02/2026 |
| 264 | BitxEX |
BTC/USDT | $67,691.48 | $104,977,074 | 04:03:16 21/02/2026 |
| 265 | Bullish |
BTC/USDT | $67,643.94 | $104,856,859 | 03:54:08 21/02/2026 |
| 266 | LBank |
BTC/USDC | $67,707.28 | $103,951,923 | 03:57:11 21/02/2026 |
| 267 | MGBX |
BTC/USDT | $67,741.10 | $95,651,988 | 04:03:09 21/02/2026 |
| 268 | Bitfinex |
BTC/USDT | $67,732.34 | $92,819,523 | 03:59:53 21/02/2026 |
| 269 | Zoomex |
BTC/USD | $66,593.98 | $92,366,049 | 03:57:16 21/02/2026 |
| 270 |  Dex-Trade |
BTC/USDT | $67,736.28 | $92,188,602 | 04:00:08 21/02/2026 |
| 271 |  Antarctic |
BTC/USDT | $67,585.97 | $90,609,184 | 04:06:24 21/02/2026 |
| 272 |  bitFlyer |
BTC/JPY | $67,705.67 | $89,531,267 | 03:57:15 21/02/2026 |
| 273 | BYDFi |
BTC/USDT | $67,629.30 | $87,145,126 | 04:03:16 21/02/2026 |
| 274 | Hotcoin |
BTC/USDC | $67,711.91 | $86,776,478 | 03:48:40 21/02/2026 |
| 275 | Toobit |
BTC/USDC | $67,700.49 | $84,312,733 | 03:57:11 21/02/2026 |
| 276 | YEX |
BTC/USD | $67,688.89 | $83,131,179 | 04:03:16 21/02/2026 |
| 277 | Phemex |
BTC/USDC | $67,671.95 | $82,580,258 | 03:57:16 21/02/2026 |
| 278 | CoinUp.io |
XAUT/BTC | $5,075.92 | $82,284,739 | 03:57:11 21/02/2026 |
| 279 | Bitunix |
BTC/USDC | $67,690.60 | $78,493,655 | 03:57:15 21/02/2026 |
| 280 | BingX |
BTC/USD | $67,693.74 | $78,394,748 | 03:57:17 21/02/2026 |
| 281 | Bybit |
BTC/USDC | $67,671.60 | $74,212,602 | 03:54:08 21/02/2026 |
| 282 | Bitunix |
BTC/USD | $67,675.45 | $71,934,061 | 03:57:15 21/02/2026 |
| 283 | Koinbay |
BTC/USDC | $67,724.95 | $65,836,728 | 03:57:08 21/02/2026 |
| 284 | WHXEX |
BTC/USDC | $67,717.97 | $65,554,341 | 04:03:08 21/02/2026 |
| 285 | OneEx |
BTC/USDT | $67,627.76 | $64,704,155 | 04:06:07 21/02/2026 |
| 286 | Bitget |
BTC/USDe | $67,670.98 | $62,513,359 | 03:54:07 21/02/2026 |
| 287 | IndoEx |
BTC/BNB | $67,717.67 | $61,472,552 | 04:03:11 21/02/2026 |
| 288 | Tebbit |
BTC/USDT | $67,691.48 | $60,822,822 | 04:03:16 21/02/2026 |
| 289 |  YoBit |
ZEC/BTC | $259.36 | $60,089,715 | 04:03:11 21/02/2026 |
| 290 | Biconomy.com |
BTC/USDC | $67,714.44 | $60,012,788 | 03:45:11 21/02/2026 |
| 291 |  PointPay |
BTC/USDT | $67,682.13 | $59,822,288 | 03:54:07 21/02/2026 |
| 292 |  Bithumb |
BTC/KRW | $68,963.55 | $58,142,412 | 03:59:54 21/02/2026 |
| 293 | BigONE |
ETH/BTC | $1,969.52 | $57,809,746 | 03:54:08 21/02/2026 |
| 294 |  EVEDEX |
BTC/USD | $67,761.36 | $53,708,998 | 04:09:15 21/02/2026 |
| 295 |  Nivex |
BTC/USDT | $67,751.58 | $52,532,894 | 04:03:08 21/02/2026 |
| 296 | Kraken |
XBT/EUR | $67,711.24 | $52,363,442 | 03:59:55 21/02/2026 |
| 297 | Cofinex |
BTC/USD | $67,641.07 | $51,966,119 | 04:03:15 21/02/2026 |
| 298 | IndoEx |
ETC/BTC | $8.66 | $51,913,323 | 04:03:11 21/02/2026 |
| 299 |  Bit2Me |
BTC/EUR | $67,713.49 | $51,163,824 | 04:00:08 21/02/2026 |
| 300 | Bullish |
BTC/PYUSD | $67,654.81 | $50,826,477 | 03:54:08 21/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 21/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,563,178,945 với tỷ giá $67,654.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.