Bitcoin BTC
Xếp hạng #1
03:28:00 28/06/2026
Giá Bitcoin (BTC)
$60,168.69 0.84%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,046.39 | $19,102,653,867 | 02:57:16 28/06/2026 |
| 2 |  BTCC |
BTC/USDT | $60,076.52 | $7,720,759,947 | 02:57:16 28/06/2026 |
| 3 |  SunX |
BTC/USDT | $60,049.19 | $6,923,910,405 | 02:57:17 28/06/2026 |
| 4 |  Binance |
BTC/USDT | $60,085.56 | $5,034,314,136 | 02:54:16 28/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $60,051.08 | $4,532,890,828 | 02:57:15 28/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $60,070.33 | $4,352,454,604 | 03:00:15 28/06/2026 |
| 7 |  Ulink |
BTC/USDT | $66,437.40 | $4,231,533,107 | 03:00:15 28/06/2026 |
| 8 |  Echobit |
BTC/USDT | $60,049.29 | $4,124,302,178 | 02:57:16 28/06/2026 |
| 9 |  WEEX |
BTC/USDT | $60,049.19 | $4,000,775,141 | 02:57:17 28/06/2026 |
| 10 |  Deepcoin |
BTC/USDT | $60,047.59 | $3,851,847,744 | 02:57:15 28/06/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $60,049.19 | $3,387,401,306 | 02:57:17 28/06/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $60,049.29 | $3,124,923,930 | 02:57:17 28/06/2026 |
| 13 |  Toobit |
BTC/USDT | $60,049.29 | $2,984,964,720 | 02:57:16 28/06/2026 |
| 14 |  CoinW |
BTC/USDT | $60,049.29 | $2,910,345,136 | 02:57:18 28/06/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $60,115.03 | $2,910,288,257 | 03:03:16 28/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $60,046.59 | $2,870,027,394 | 02:57:17 28/06/2026 |
| 17 |  BVOX |
BTC/USDT | $60,048.89 | $2,851,449,957 | 02:57:15 28/06/2026 |
| 18 |  MEXC |
BTC/USDT | $60,049.29 | $2,844,300,678 | 02:57:15 28/06/2026 |
| 19 |  Zoomex |
BTC/USDT | $60,021.91 | $2,725,688,223 | 02:54:25 28/06/2026 |
| 20 |  Ju.com |
BTC/USDT | $60,049.29 | $2,622,851,517 | 02:57:16 28/06/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $60,059.58 | $2,451,275,747 | 03:00:16 28/06/2026 |
| 22 |  KCEX |
BTC/USDT | $60,042.70 | $2,264,158,068 | 02:57:15 28/06/2026 |
| 23 |  Bybit |
BTC/USDT | $60,082.82 | $2,254,464,017 | 02:54:16 28/06/2026 |
| 24 |  BiFinance |
BTC/USDT | $60,069.83 | $2,207,901,574 | 02:57:12 28/06/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $60,040.20 | $2,199,170,516 | 02:57:15 28/06/2026 |
| 26 |  Gate |
BTC/USDT | $60,085.16 | $2,169,013,464 | 02:54:19 28/06/2026 |
| 27 |  Pionex |
BTC/USDT | $60,049.19 | $2,123,570,468 | 02:57:16 28/06/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $60,069.03 | $2,117,113,521 | 03:00:16 28/06/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $60,109.25 | $1,934,861,139 | 02:45:15 28/06/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $60,070.13 | $1,841,224,805 | 03:00:15 28/06/2026 |
| 31 | Ulink |
BTC/USDT | $60,072.77 | $1,752,045,179 | 03:00:07 28/06/2026 |
| 32 | SunX |
BTC/USDT | $60,085.05 | $1,718,591,612 | 03:00:09 28/06/2026 |
| 33 |  BiKing |
BTC/USDT | $60,069.11 | $1,693,876,791 | 03:00:16 28/06/2026 |
| 34 |  Koinbay |
BTC/USDT | $95,221.81 | $1,636,508,868 | 02:57:15 28/06/2026 |
| 35 | BTCC |
BTC/USDT | $60,054.07 | $1,590,286,198 | 02:57:12 28/06/2026 |
| 36 |  OrangeX |
BTC/USDT | $60,045.59 | $1,571,006,616 | 02:57:15 28/06/2026 |
| 37 | CoinUp.io |
BTC/USDT | $60,073.66 | $1,440,341,133 | 02:57:11 28/06/2026 |
| 38 |  FameEX |
BTC/USDT | $60,049.29 | $1,373,203,067 | 02:57:20 28/06/2026 |
| 39 |  CoinP |
BTC/USDT | $60,084.66 | $1,371,527,666 | 03:00:10 28/06/2026 |
| 40 |  Bitget |
BTC/USDT | $60,088.11 | $1,330,474,121 | 02:54:16 28/06/2026 |
| 41 |  MGBX |
BTC/USDT | $60,049.19 | $1,262,404,096 | 02:57:16 28/06/2026 |
| 42 |  IBIT Global |
BTC/USDT | $60,063.14 | $1,250,009,282 | 03:00:17 28/06/2026 |
| 43 |  UZX |
BTC/USDT | $60,046.39 | $1,245,152,029 | 02:57:15 28/06/2026 |
| 44 | Binance |
BTC/USDC | $60,090.65 | $1,227,369,123 | 02:54:16 28/06/2026 |
| 45 |  Hibt |
BTC/USDT | $60,068.96 | $1,210,370,414 | 02:57:17 28/06/2026 |
| 46 |  MSX |
BTC/USD | $60,138.10 | $1,111,524,932 | 03:03:53 28/06/2026 |
| 47 |  OneEx |
BTC/USDT | $60,070.33 | $1,070,077,361 | 03:00:15 28/06/2026 |
| 48 |  Hyperliquid |
BTC/USD | $60,118.50 | $1,034,505,164 | 02:57:26 28/06/2026 |
| 49 | Pionex |
BTC/USDT | $60,070.61 | $1,025,277,133 | 02:57:07 28/06/2026 |
| 50 |  ApeX Omni |
BTC/USDT | $60,114.83 | $1,003,239,610 | 03:03:16 28/06/2026 |
| 51 |  Ekbit |
BTC/USDT | $60,074.76 | $997,964,898 | 03:00:27 28/06/2026 |
| 52 |  Batonex |
BTC/USDT | $60,070.23 | $965,192,599 | 03:00:16 28/06/2026 |
| 53 |  Bitunix |
BTC/USDT | $60,042.80 | $946,825,038 | 02:57:16 28/06/2026 |
| 54 |  Websea |
BTC/USDT | $60,042.70 | $937,194,616 | 02:57:16 28/06/2026 |
| 55 |  Azbit |
BTC/USDT | $60,060.86 | $901,551,707 | 02:57:11 28/06/2026 |
| 56 |  Picol |
BTC/USDT | $60,084.54 | $900,395,399 | 03:00:11 28/06/2026 |
| 57 |  WOO X Pro |
BTC/USDT | $60,067.11 | $853,498,083 | 03:00:16 28/06/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $60,049.66 | $721,292,312 | 03:00:16 28/06/2026 |
| 59 | CoinP |
BTC/USDT | $60,062.52 | $685,203,824 | 03:00:15 28/06/2026 |
| 60 |  Bitbase |
BTC/USDT | $60,048.32 | $671,003,020 | 02:57:17 28/06/2026 |
| 61 | FameEX |
BTC/USDT | $60,059.82 | $659,776,061 | 02:57:08 28/06/2026 |
| 62 |  Bitrue |
BTC/USDT | $60,046.09 | $653,246,084 | 02:57:17 28/06/2026 |
| 63 |  Coinlocally |
BTC/USDT | $60,055.75 | $617,532,580 | 03:00:16 28/06/2026 |
| 64 | Azbit |
BTC/USDC | $60,081.88 | $617,136,605 | 02:57:11 28/06/2026 |
| 65 |  BingX |
BTC/USDT | $60,046.39 | $601,759,725 | 02:57:17 28/06/2026 |
| 66 | Binance |
BTC/USDT | $60,061.55 | $582,172,161 | 02:56:54 28/06/2026 |
| 67 |  BTSE |
BTC/USDT | $60,088.11 | $575,432,410 | 02:54:15 28/06/2026 |
| 68 |  IMBX |
BTC/USDT | $60,070.33 | $574,560,811 | 03:00:15 28/06/2026 |
| 69 |  AscendEX |
BTC/USDT | $60,445.44 | $571,676,273 | 02:57:11 28/06/2026 |
| 70 |  AIA Exchange |
BTC/USDT | $60,085.05 | $570,624,956 | 03:00:10 28/06/2026 |
| 71 |  B2Z Exchange |
BTC/USD | $60,091.22 | $539,216,862 | 03:00:15 28/06/2026 |
| 72 |  BITmarkets |
BTC/USDT | $60,058.65 | $538,929,388 | 03:00:15 28/06/2026 |
| 73 | KCEX |
BTC/USDT | $60,063.46 | $530,802,389 | 02:57:07 28/06/2026 |
| 74 |  CZR Exchange |
BTC/USDT | $60,063.94 | $528,864,679 | 03:00:17 28/06/2026 |
| 75 |  CrypFine |
BTC/USDT | $60,057.90 | $514,120,537 | 02:57:23 28/06/2026 |
| 76 |  idax exchange |
BTC/USDT | $60,066.23 | $505,893,688 | 03:00:17 28/06/2026 |
| 77 |  Blockfinex |
BTC/USDT | $60,070.23 | $505,871,520 | 03:00:16 28/06/2026 |
| 78 |  WHXEX |
BTC/USDT | $60,070.23 | $505,871,520 | 03:00:16 28/06/2026 |
| 79 | VOOX Exchange |
BTC/USDT | $60,069.91 | $480,957,488 | 02:57:10 28/06/2026 |
| 80 | Bybit |
BTC/USDT | $60,108.71 | $479,385,367 | 02:54:08 28/06/2026 |
| 81 |  BitradeX |
BTC/USDT | $60,087.42 | $444,303,244 | 02:54:15 28/06/2026 |
| 82 |  CoinMy |
BTC/USDT | $60,061.74 | $424,628,107 | 03:00:16 28/06/2026 |
| 83 |  YUBIT |
BTC/USDT | $60,069.91 | $423,105,401 | 02:57:07 28/06/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $60,062.52 | $415,863,338 | 03:00:15 28/06/2026 |
| 85 |  Grvt |
BTC/USDT | $60,049.27 | $413,639,985 | 02:33:23 28/06/2026 |
| 86 | MEXC |
BTC/USDT | $60,088.91 | $408,019,109 | 02:51:09 28/06/2026 |
| 87 |  BlockFin |
BTC/USDT | $60,068.77 | $406,826,174 | 02:57:08 28/06/2026 |
| 88 | WEEX |
BTC/USDT | $60,069.91 | $403,097,890 | 02:57:08 28/06/2026 |
| 89 |  Lighter |
BTC/USDC | $60,124.15 | $403,050,881 | 02:57:15 28/06/2026 |
| 90 |  XXKK |
BTC/USDT | $60,088.06 | $394,014,866 | 03:00:12 28/06/2026 |
| 91 |  LBank |
BTC/USDT | $60,049.29 | $390,575,126 | 02:57:16 28/06/2026 |
| 92 | CoinW |
BTC/USDT | $60,103.37 | $387,816,088 | 02:45:12 28/06/2026 |
| 93 |  Phemex |
BTC/USD | $60,047.21 | $380,656,876 | 02:57:16 28/06/2026 |
| 94 |  Hotcoin |
BTC/USDT | $60,046.69 | $374,951,032 | 02:57:18 28/06/2026 |
| 95 |  OneBullEx |
BTC/USDT | $60,066.33 | $369,705,509 | 03:00:16 28/06/2026 |
| 96 | BVOX |
BTC/USDT | $60,072.79 | $367,303,452 | 02:57:07 28/06/2026 |
| 97 | Gate |
BTC/USDT | $60,057.37 | $363,815,333 | 02:56:54 28/06/2026 |
| 98 | Toobit |
BTC/USDT | $60,069.91 | $363,718,076 | 02:57:11 28/06/2026 |
| 99 |  HTX |
BTC/USDT | $60,079.52 | $347,880,284 | 02:54:23 28/06/2026 |
| 100 |  Crypto.com Exchange |
BTC/USD | $60,716.34 | $339,006,988 | 00:00:20 28/06/2026 |
| 101 | BlockFin |
BTC/USDT | $60,042.70 | $338,672,902 | 02:57:15 28/06/2026 |
| 102 |  Deribit |
BTC/USD | $60,121.03 | $338,615,950 | 01:42:53 28/06/2026 |
| 103 | Batonex |
BTC/USDT | $60,075.77 | $331,026,643 | 03:00:07 28/06/2026 |
| 104 |  Aster |
BTC/USDT | $60,080.47 | $324,046,079 | 02:54:15 28/06/2026 |
| 105 | Biconomy.com |
BTC/USDT | $60,073.66 | $321,905,628 | 02:57:11 28/06/2026 |
| 106 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 107 | Blockfinex |
BTC/USDT | $60,084.84 | $301,813,481 | 03:00:12 28/06/2026 |
| 108 | idax exchange |
BTC/USDT | $60,084.61 | $301,122,565 | 03:00:11 28/06/2026 |
| 109 | WHXEX |
BTC/USDT | $60,084.63 | $301,122,540 | 03:00:10 28/06/2026 |
| 110 | Koinbay |
BTC/USDT | $60,070.60 | $301,115,793 | 02:57:08 28/06/2026 |
| 111 |  EVEDEX |
BTC/USD | $60,148.58 | $289,302,782 | 03:03:15 28/06/2026 |
| 112 |  4E |
BTC/USDT | $60,069.91 | $288,095,195 | 02:57:10 28/06/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $60,075.02 | $287,713,970 | 02:56:29 28/06/2026 |
| 114 |  XT.COM |
BTC/USDT | $60,069.91 | $279,461,477 | 02:57:10 28/06/2026 |
| 115 | YUBIT |
BTC/USDT | $60,048.89 | $271,923,782 | 02:57:15 28/06/2026 |
| 116 | UZX |
BTC/USDT | $60,069.91 | $264,972,933 | 02:57:07 28/06/2026 |
| 117 | Ourbit |
BTC/USDT | $60,096.51 | $262,892,237 | 02:51:12 28/06/2026 |
| 118 |  BitTap |
BTC/USDT | $60,040.25 | $258,235,486 | 03:00:16 28/06/2026 |
| 119 | Toobit |
BTC/USDC | $60,053.67 | $256,173,952 | 02:57:16 28/06/2026 |
| 120 |  EagleX |
BTC/USDT | $60,070.53 | $248,619,497 | 03:00:15 28/06/2026 |
| 121 |  Tebbit |
BTC/USDT | $60,066.23 | $241,786,715 | 03:00:18 28/06/2026 |
| 122 | OrangeX |
BTC/USDT | $60,068.79 | $239,369,166 | 02:57:07 28/06/2026 |
| 123 | DigiFinex |
BTC/USDT | $60,079.78 | $237,145,220 | 03:00:08 28/06/2026 |
| 124 |  KuCoin |
XBT/USDT | $60,063.46 | $235,602,154 | 02:57:20 28/06/2026 |
| 125 |  Poloniex |
BTC/USDT | $60,060.18 | $235,372,411 | 02:59:23 28/06/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $60,129.44 | $234,674,358 | 02:54:10 28/06/2026 |
| 127 | Deepcoin |
BTC/USDT | $60,069.90 | $234,191,587 | 02:57:07 28/06/2026 |
| 128 |  Bullish |
BTC/USDC | $60,073.81 | $230,350,474 | 03:00:09 28/06/2026 |
| 129 |  YEX |
BTC/USDT | $60,049.19 | $228,103,657 | 02:57:16 28/06/2026 |
| 130 |  BloFin |
BTC/USDT | $60,109.26 | $227,962,519 | 02:54:09 28/06/2026 |
| 131 |  CoinChief |
BTC/USDT | $60,062.75 | $227,305,885 | 02:57:07 28/06/2026 |
| 132 | BiKing |
BTC/USDT | $60,080.92 | $226,376,610 | 03:00:09 28/06/2026 |
| 133 | Tapbit |
BTC/USDT | $60,057.10 | $224,666,011 | 02:57:11 28/06/2026 |
| 134 | Bitget |
BTC/USDT | $60,110.85 | $223,951,164 | 02:54:12 28/06/2026 |
| 135 | AscendEX |
BTC/USDT | $60,042.70 | $222,257,730 | 02:57:16 28/06/2026 |
| 136 |  Bitbaby |
BTC/USDT | $60,031.91 | $221,856,950 | 02:57:16 28/06/2026 |
| 137 | Phemex |
BTC/USDT | $60,073.67 | $220,437,928 | 02:57:12 28/06/2026 |
| 138 | Hibt |
BTC/USDT | $60,069.90 | $214,223,122 | 02:57:08 28/06/2026 |
| 139 |  Pacifica |
BTC/USD | $60,144.83 | $208,700,320 | 03:03:15 28/06/2026 |
| 140 | Hotcoin |
BTC/USDT | $60,112.65 | $205,943,203 | 02:56:53 28/06/2026 |
| 141 |  BitGW Exchange |
BTC/USDT | $60,069.75 | $204,509,487 | 02:57:11 28/06/2026 |
| 142 |  KTX |
BTC/USDT | $60,062.94 | $202,474,635 | 03:00:15 28/06/2026 |
| 143 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $60,062.28 | $194,022,709 | 03:00:15 28/06/2026 |
| 145 | CoinW |
BTC/USDC | $60,053.67 | $191,045,284 | 02:57:18 28/06/2026 |
| 146 |  OKX |
BTC/USDT | $60,074.30 | $190,652,867 | 02:56:24 28/06/2026 |
| 147 | CrypFine |
BTC/USDT | $60,067.77 | $190,004,178 | 02:57:07 28/06/2026 |
| 148 |  BigONE |
BTC/USDT | $60,091.68 | $188,332,964 | 02:48:08 28/06/2026 |
| 149 |  Gems Trade |
BTC/USDT | $60,085.05 | $184,834,008 | 03:00:10 28/06/2026 |
| 150 | Phemex |
BTC/USDT | $60,049.29 | $181,143,607 | 02:57:16 28/06/2026 |
| 151 |  ZKE |
BTC/USDT | $60,084.61 | $180,672,918 | 03:00:10 28/06/2026 |
| 152 | Binance |
BTC/USDC | $60,059.42 | $180,138,690 | 02:56:54 28/06/2026 |
| 153 | Deribit |
BTC/USD | $60,456.63 | $172,565,186 | 01:42:53 28/06/2026 |
| 154 | BloFin |
BTC/USDT | $60,032.79 | $154,813,729 | 02:48:24 28/06/2026 |
| 155 |  EasiCoin |
BTC/USDT | $60,067.01 | $154,459,134 | 03:00:16 28/06/2026 |
| 156 |  DeriW |
BTC/USDT | $60,042.32 | $153,677,724 | 03:03:16 28/06/2026 |
| 157 | Zoomex |
BTC/USDT | $60,090.77 | $143,582,820 | 02:48:08 28/06/2026 |
| 158 |  Bitcastle |
BTC/USDT | $60,084.61 | $139,336,915 | 03:00:09 28/06/2026 |
| 159 |  BitxEX |
BTC/USDT | $60,084.61 | $136,660,458 | 03:00:08 28/06/2026 |
| 160 | B2Z Exchange |
BTC/USD | $60,112.40 | $136,441,950 | 03:00:09 28/06/2026 |
| 161 | BITmarkets |
BTC/USD | $60,114.10 | $136,441,125 | 03:00:12 28/06/2026 |
| 162 | WhiteBIT |
BTC/USDT | $60,118.41 | $135,575,456 | 02:48:11 28/06/2026 |
| 163 | Pionex |
ORDI/BTC | $3.10 | $130,409,929 | 02:57:16 28/06/2026 |
| 164 |  BitMart |
BTC/USDT | $60,062.75 | $126,965,455 | 02:57:11 28/06/2026 |
| 165 | Websea |
BTC/USDT | $60,112.92 | $126,435,742 | 02:54:12 28/06/2026 |
| 166 | Bitrue |
BTC/USDT | $60,073.67 | $120,605,311 | 02:57:10 28/06/2026 |
| 167 | KuCoin |
BTC/USDT | $60,071.68 | $120,385,927 | 02:58:53 28/06/2026 |
| 168 | LBank |
BTC/USDT | $60,067.25 | $115,299,899 | 02:57:08 28/06/2026 |
| 169 | Crypto.com Exchange |
BTC/USDT | $60,114.73 | $113,816,420 | 02:54:10 28/06/2026 |
| 170 | WOO X Pro |
BTC/USDT | $60,084.62 | $110,170,410 | 03:00:07 28/06/2026 |
| 171 | BingX |
BTC/USDT | $60,110.69 | $110,063,111 | 02:54:11 28/06/2026 |
| 172 | Pionex |
ADA/BTC | $0.1450 | $106,622,966 | 02:57:16 28/06/2026 |
| 173 |  EdgeX |
BTC/USD | $60,148.57 | $104,971,312 | 03:03:15 28/06/2026 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $60,077.17 | $99,007,875 | 03:00:07 28/06/2026 |
| 175 | Bitunix |
BTC/USDT | $60,069.91 | $98,100,169 | 02:57:09 28/06/2026 |
| 176 |  ALP.COM |
BTC/USDT | $60,086.10 | $95,282,064 | 03:00:15 28/06/2026 |
| 177 | Coinlocally |
BTC/USDT | $60,080.04 | $94,457,612 | 03:00:08 28/06/2026 |
| 178 |  BitMEX |
XBT/USD | $60,057.07 | $94,338,895 | 02:57:18 28/06/2026 |
| 179 | Pionex |
SOL/BTC | $70.97 | $93,075,824 | 02:57:16 28/06/2026 |
| 180 | KCEX |
BTC/USDC | $60,048.17 | $91,068,524 | 02:57:15 28/06/2026 |
| 181 | BTCC |
BTC/USDC | $60,056.14 | $90,257,921 | 02:57:12 28/06/2026 |
| 182 | Pionex |
XRP/BTC | $1.05 | $89,741,476 | 02:57:16 28/06/2026 |
| 183 |  P2B |
BTC/USDT | $60,110.58 | $89,115,101 | 02:54:12 28/06/2026 |
| 184 | Ju.com |
BTC/USDT | $60,069.14 | $88,432,459 | 02:57:07 28/06/2026 |
| 185 |  AlphaX |
BTC/USDT | $60,063.32 | $88,226,999 | 03:00:17 28/06/2026 |
| 186 | Bybit |
BTC/USD | $60,084.26 | $86,285,444 | 02:54:16 28/06/2026 |
| 187 | P2B |
BTC/USD | $60,208.46 | $85,992,962 | 02:54:12 28/06/2026 |
| 188 | Hotcoin |
BTC/USD | $60,047.80 | $85,686,923 | 02:57:18 28/06/2026 |
| 189 | Echobit |
BTC/USDT | $60,069.90 | $84,951,369 | 02:57:08 28/06/2026 |
| 190 |  Extended |
BTC/USD | $60,147.32 | $83,690,222 | 03:03:16 28/06/2026 |
| 191 | Hibt |
BTC/USDC | $60,062.34 | $81,929,283 | 02:57:08 28/06/2026 |
| 192 | Binance |
BTC/USD1 | $60,061.77 | $81,258,510 | 02:56:54 28/06/2026 |
| 193 |  Backpack Exchange |
BTC/USDC | $60,050.87 | $80,566,278 | 02:57:15 28/06/2026 |
| 194 | Phemex |
BTC/USDC | $60,034.07 | $77,562,397 | 02:57:16 28/06/2026 |
| 195 | Pionex |
LINK/BTC | $7.31 | $76,928,005 | 02:57:16 28/06/2026 |
| 196 | Toobit |
BTC/USDC | $60,062.25 | $75,782,447 | 02:57:11 28/06/2026 |
| 197 | BitradeX |
BTC/USDT | $60,069.91 | $73,606,531 | 02:57:07 28/06/2026 |
| 198 | YEX |
BTC/USDC | $60,049.97 | $73,364,921 | 02:57:16 28/06/2026 |
| 199 |  IndoEx |
BTC/USDT | $60,098.08 | $73,321,445 | 03:00:11 28/06/2026 |
| 200 | LBank |
BTC/USDC | $60,062.35 | $72,720,852 | 02:57:08 28/06/2026 |
| 201 |  Kraken |
XBT/USD | $60,083.40 | $72,650,264 | 02:59:54 28/06/2026 |
| 202 | XT.COM |
BTC/USDC | $60,062.36 | $72,059,369 | 02:57:10 28/06/2026 |
| 203 | HTX |
BTC/USDT | $60,098.80 | $70,729,869 | 02:59:54 28/06/2026 |
| 204 |  SWFT Trade |
BTC/USDT | $60,095.56 | $70,725,684 | 03:00:10 28/06/2026 |
| 205 |  CRMClick |
BTC/USDT | $60,095.49 | $70,437,240 | 03:00:12 28/06/2026 |
| 206 |  LATOKEN |
BTC/USDT | $60,683.78 | $70,174,992 | 02:51:10 28/06/2026 |
| 207 | Aivora Exchange |
BTC/USDT | $60,078.21 | $63,011,031 | 03:00:09 28/06/2026 |
| 208 | Bitunix |
BTC/USDC | $60,042.07 | $62,180,034 | 02:57:16 28/06/2026 |
| 209 | Pionex |
SUI/BTC | $0.6840 | $61,098,958 | 02:57:16 28/06/2026 |
| 210 | MGBX |
BTC/USDT | $60,073.67 | $60,548,873 | 02:57:12 28/06/2026 |
| 211 |  Flipster |
BTC/USDT | $60,071.13 | $60,325,102 | 03:00:15 28/06/2026 |
| 212 | Bitbaby |
BTC/USDC | $60,040.27 | $59,265,594 | 02:57:16 28/06/2026 |
| 213 | Tapbit |
BTC/USDC | $60,055.69 | $56,706,819 | 02:57:11 28/06/2026 |
| 214 |  Mars Exchange |
BTC/USDT | $60,078.21 | $56,142,179 | 03:00:07 28/06/2026 |
| 215 | IBIT Global |
BTC/USDT | $60,079.75 | $55,702,537 | 03:00:07 28/06/2026 |
| 216 | Biconomy.com |
BTC/USDC | $60,070.67 | $53,607,442 | 02:57:11 28/06/2026 |
| 217 | B2Z Exchange |
BTC/USDT | $60,085.55 | $53,421,249 | 03:00:09 28/06/2026 |
| 218 | BITmarkets |
BTC/USDT | $60,086.40 | $53,420,902 | 03:00:12 28/06/2026 |
| 219 | Bitbaby |
BTC/USDT | $60,057.11 | $53,280,044 | 02:57:09 28/06/2026 |
| 220 | BTSE |
BTC/USDT | $60,113.33 | $53,246,979 | 02:54:08 28/06/2026 |
| 221 | CEEX exchange |
BTC/USDT | $60,076.79 | $52,000,781 | 03:00:12 28/06/2026 |
| 222 | Pionex |
DOGE/BTC | $0.07452 | $50,201,333 | 02:57:16 28/06/2026 |
| 223 |  BYDFi |
BTC/USDT | $60,069.89 | $49,381,260 | 02:57:07 28/06/2026 |
| 224 | EagleX |
BTC/USDT | $60,084.61 | $48,562,555 | 03:00:10 28/06/2026 |
| 225 | BitTap |
BTC/USDT | $60,071.20 | $47,577,041 | 02:57:14 28/06/2026 |
| 226 | Bitcastle |
BTC/USDT | $60,058.35 | $47,005,406 | 03:00:19 28/06/2026 |
| 227 |  YoBit |
ZEC/BTC | $404.27 | $46,547,165 | 03:00:08 28/06/2026 |
| 228 | Pionex |
ETH/BTC | $1,574.97 | $46,461,610 | 02:57:16 28/06/2026 |
| 229 | IndoEx |
ETH/BTC | $1,576.71 | $45,474,030 | 03:00:11 28/06/2026 |
| 230 | Pionex |
BNB/BTC | $558.46 | $44,559,222 | 02:57:16 28/06/2026 |
| 231 |  LMAX Digital |
BTC/USD | $60,053.20 | $43,640,128 | 03:00:11 28/06/2026 |
| 232 | AlphaX |
BTC/USDT | $60,085.75 | $40,561,459 | 03:00:07 28/06/2026 |
| 233 | BingX |
BTC/USD | $60,043.65 | $40,462,251 | 02:57:17 28/06/2026 |
| 234 | Bullish |
BTC/USD | $60,075.80 | $40,117,210 | 03:00:09 28/06/2026 |
| 235 |  GroveX |
BTC/USDT | $60,099.75 | $39,822,164 | 02:57:08 28/06/2026 |
| 236 |  bitFlyer |
BTC/JPY | $60,072.54 | $39,669,883 | 02:57:23 28/06/2026 |
| 237 | P2B |
BTC/USDC | $60,116.94 | $39,233,366 | 02:54:12 28/06/2026 |
| 238 | CoinMy |
BTC/USDT | $108,593 | $37,755,572 | 03:00:12 28/06/2026 |
| 239 |  Cryptomus |
BTC/USDT | $60,078.37 | $36,857,959 | 03:00:07 28/06/2026 |
| 240 |  Bitstamp by Robinhood |
BTC/USD | $60,080.00 | $36,499,044 | 02:59:23 28/06/2026 |
| 241 |  Antarctic |
BTC/USDT | $60,111.79 | $34,393,365 | 03:03:18 28/06/2026 |
| 242 |  Cofinex |
BTC/USDC | $60,056.39 | $34,235,282 | 03:00:15 28/06/2026 |
| 243 | Tebbit |
BTC/USDT | $60,084.61 | $34,194,398 | 03:00:09 28/06/2026 |
| 244 | MEXC |
BTC/USDC | $60,048.17 | $33,947,839 | 02:57:15 28/06/2026 |
| 245 | Binance |
BTC/U | $60,062.22 | $33,311,287 | 02:56:54 28/06/2026 |
| 246 |  Bitfinex |
BTC/USD | $60,152.00 | $32,929,862 | 02:59:23 28/06/2026 |
| 247 |  Upbit |
BTC/KRW | $59,487.13 | $32,503,830 | 02:56:54 28/06/2026 |
| 248 |  Nivex |
BTC/USDT | $60,086.10 | $31,760,557 | 03:00:12 28/06/2026 |
| 249 | Koinbay |
BTC/USDC | $60,054.46 | $30,836,596 | 02:57:08 28/06/2026 |
| 250 | WHXEX |
BTC/USDC | $60,081.93 | $30,547,729 | 03:00:10 28/06/2026 |
| 251 | idax exchange |
BTC/USDC | $60,081.93 | $30,547,721 | 03:00:11 28/06/2026 |
| 252 | BYDFi |
BTC/USDT | $60,071.63 | $30,091,678 | 03:00:15 28/06/2026 |
| 253 | GroveX |
BTC/USDC | $60,094.56 | $29,903,441 | 02:57:08 28/06/2026 |
| 254 | YEX |
BTC/USD | $60,042.34 | $28,944,407 | 02:57:16 28/06/2026 |
| 255 |  SuperEx |
BTC/USDT | $60,084.89 | $28,902,159 | 03:00:11 28/06/2026 |
| 256 | OneEx |
BTC/USDT | $60,084.56 | $27,891,447 | 03:00:12 28/06/2026 |
| 257 | IMBX |
BTC/USDT | $60,084.61 | $27,756,410 | 03:00:10 28/06/2026 |
| 258 | CZR Exchange |
BTC/USDT | $60,084.18 | $26,225,728 | 03:00:09 28/06/2026 |
| 259 | Zoomex |
BTC/USD | $60,035.41 | $25,859,423 | 02:54:25 28/06/2026 |
| 260 | Binance |
BTC/FDUSD | $60,064.45 | $25,640,952 | 02:56:54 28/06/2026 |
| 261 | YEX |
BTC/USDT | $60,075.34 | $24,983,566 | 03:00:09 28/06/2026 |
| 262 |  dYdX v4 |
BTC/USD | $60,142.00 | $24,301,610 | 03:04:17 28/06/2026 |
| 263 | YUBIT |
BTC/USD | $60,048.36 | $23,738,166 | 02:57:15 28/06/2026 |
| 264 | Echobit |
BTC/USDC | $60,055.75 | $23,192,142 | 02:57:08 28/06/2026 |
| 265 |  AEGET |
BTC/USDT | $60,070.33 | $22,922,907 | 03:00:15 28/06/2026 |
| 266 | Binance |
BTC/JPY | $60,131.63 | $22,418,754 | 02:56:54 28/06/2026 |
| 267 | Bullish |
BTC/USDT | $60,072.60 | $21,081,171 | 03:00:09 28/06/2026 |
| 268 | WOO X Pro |
BTC/USDC | $60,067.08 | $20,358,343 | 03:00:16 28/06/2026 |
| 269 | Bitrue |
BTC/USDC | $60,070.68 | $19,695,265 | 02:57:10 28/06/2026 |
| 270 | Azbit |
ETH/BTC | $1,575.62 | $19,398,213 | 02:57:11 28/06/2026 |
| 271 |  SunX |
BTC/USDT | $60,874.62 | $19,197,898 | 03:03:16 28/06/2026 |
| 272 |  Bitvavo |
BTC/EUR | $60,098.95 | $19,174,163 | 02:57:12 28/06/2026 |
| 273 | Bitfinex |
BTC/USDT | $60,065.20 | $19,081,773 | 02:59:23 28/06/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $60,070.64 | $18,869,773 | 02:57:11 28/06/2026 |
| 275 | Bitfinex |
BTC/USDT | $60,111.49 | $18,781,901 | 02:57:15 28/06/2026 |
| 276 | SuperEx |
BTC/USDC | $60,087.30 | $18,720,471 | 03:00:11 28/06/2026 |
| 277 | Bitunix |
BTC/USD | $60,034.02 | $18,586,210 | 02:57:16 28/06/2026 |
| 278 |  HitBTC |
BTC/USDT | $60,078.36 | $18,531,016 | 03:00:11 28/06/2026 |
| 279 |  Changelly |
BTC/USDT | $60,078.36 | $18,531,016 | 03:00:12 28/06/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $60,078.12 | $18,528,622 | 03:00:10 28/06/2026 |
| 281 |  FMFW.io |
BTC/USD | $60,175.85 | $18,528,622 | 03:00:07 28/06/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $60,078.12 | $18,528,622 | 03:00:08 28/06/2026 |
| 283 | ZKE |
BTC/USDC | $60,079.62 | $18,374,698 | 03:00:10 28/06/2026 |
| 284 |  Polyx |
BTC/USDT | $60,072.40 | $18,337,327 | 03:00:10 28/06/2026 |
| 285 | Blockfinex |
BTC/USD | $60,065.10 | $18,187,072 | 03:00:16 28/06/2026 |
| 286 | WHXEX |
BTC/USD | $60,065.10 | $18,187,072 | 03:00:16 28/06/2026 |
| 287 |  Niza.io |
BTC/USD | $60,083.00 | $18,084,751 | 03:00:07 28/06/2026 |
| 288 |  KlicklX |
BTC/USDT | $60,069.89 | $18,028,777 | 03:00:14 28/06/2026 |
| 289 |  Coincheck |
BTC/JPY | $60,165.48 | $17,992,886 | 02:57:11 28/06/2026 |
| 290 | YoBit |
DASH/BTC | $33.92 | $17,957,884 | 03:00:07 28/06/2026 |
| 291 | Bitbase |
BTC/USDT | $60,069.91 | $17,819,259 | 02:57:07 28/06/2026 |
| 292 | BitxEX |
BTC/USDT | $60,070.33 | $17,659,060 | 03:00:15 28/06/2026 |
| 293 | Kraken |
XBT/USDC | $60,071.18 | $17,438,562 | 02:59:24 28/06/2026 |
| 294 |  Bit2Me |
BTC/USDC | $60,052.49 | $17,225,599 | 02:57:08 28/06/2026 |
| 295 | BigONE |
ETH/BTC | $1,576.95 | $17,213,678 | 02:48:08 28/06/2026 |
| 296 |  Globe Derivative Exchange |
BTC/USD | $60,087.90 | $17,072,141 | 03:00:15 28/06/2026 |
| 297 | HTX |
BTC/USD | $60,084.48 | $16,583,185 | 02:54:23 28/06/2026 |
| 298 | EasiCoin |
BTC/USDT | $60,084.62 | $16,041,674 | 03:00:10 28/06/2026 |
| 299 | IndoEx |
BTC/BNB | $60,098.06 | $15,846,798 | 03:00:11 28/06/2026 |
| 300 |  CoinEx |
BTC/USDT | $60,060.20 | $15,709,973 | 02:59:23 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 28/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,102,653,867 với tỷ giá $60,046.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.