Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,968,780,831,728 Khối lượng (24h): $126,388,822,778 Thị phần: BTC: 59.0%, ETH: 11.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 03:38:00 27/01/2026
Giá Bitcoin (BTC)
$87,698.85 1.73%
1.0000 BTC Mua: 2,326,649,284 đ. Bán: 2,311,250,956 đ
Thấp: $86,176.09 Cao: $88,665.17

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,885.28 $49,138,029,250 02:54:15 27/01/2026
2 EXMO EXMO BTC/DAI $7,763,747,417 $31,181,899,668 02:54:11 27/01/2026
3 Binance Binance BTC/USDT $87,888.42 $13,516,308,136 02:54:16 27/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $87,894.57 $12,925,483,198 03:00:17 27/01/2026
5 Zedcex Exchange Zedcex Exchange BTC/USDT $88,192.41 $11,487,168,536 02:42:15 27/01/2026
6 DigiFinex DigiFinex BTC/USDT $87,887.85 $11,110,917,573 02:57:16 27/01/2026
7 Tapbit Tapbit BTC/USDT $87,896.34 $10,237,688,117 02:57:15 27/01/2026
8 Ju.com Ju.com BTC/USDT $87,887.65 $10,150,100,748 02:57:16 27/01/2026
9 BTCC BTCC BTC/USDT $87,913.43 $9,964,418,994 02:57:16 27/01/2026
10 Top.one Top.one BTC/USDT $87,929.23 $9,390,328,787 03:03:15 27/01/2026
11 Echobit Echobit BTC/USDT $87,894.67 $8,821,196,594 03:00:16 27/01/2026
12 Toobit Toobit BTC/USDT $87,887.85 $8,806,400,291 02:57:16 27/01/2026
13 NovaEx NovaEx BTC/USDT $87,907.21 $8,380,073,257 03:00:16 27/01/2026
14 CoinUp.io CoinUp.io BTC/USDT $87,893.51 $8,238,977,315 02:57:22 27/01/2026
15 WEEX WEEX BTC/USDT $87,887.75 $7,705,849,953 02:57:15 27/01/2026
16 Ourbit Ourbit BTC/USDT $87,887.85 $7,652,156,000 02:57:16 27/01/2026
17 Dmex Dmex BTC/USD $0.5596 $7,648,893,240 03:03:16 27/01/2026
18 BVOX BVOX BTC/USDT $87,891.34 $7,466,854,739 02:57:15 27/01/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $87,887.85 $6,958,452,058 02:57:18 27/01/2026
20 CoinW CoinW BTC/USDT $87,891.84 $6,752,030,738 02:57:17 27/01/2026
21 Bitrue Bitrue BTC/USDT $87,848.09 $6,508,110,479 02:57:16 27/01/2026
22 FameEX FameEX BTC/USDT $87,889.04 $6,495,776,609 02:57:17 27/01/2026
23 OKX OKX BTC/USDT $88,036.06 $6,373,576,229 02:55:47 27/01/2026
24 Gate Gate BTC/USDT $87,894.32 $6,367,101,832 02:54:19 27/01/2026
25 Biconomy.com Biconomy.com BTC/USDT $87,892.14 $6,342,045,952 02:57:15 27/01/2026
26 SunX SunX BTC/USDT $87,887.75 $6,138,968,780 02:57:17 27/01/2026
27 Bybit Bybit BTC/USDT $87,896.22 $6,035,099,174 02:54:16 27/01/2026
28 PrimeXBT PrimeXBT BTC/USDT $87,883.58 $5,585,251,629 03:00:16 27/01/2026
29 Pionex Pionex BTC/USDT $87,887.75 $5,459,117,552 02:57:17 27/01/2026
30 Deepcoin Deepcoin BTC/USDT $87,887.75 $5,196,152,842 02:57:15 27/01/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $87,929.13 $5,005,549,862 03:03:18 27/01/2026
32 Batonex Batonex BTC/USDT $87,887.85 $4,885,148,437 02:57:16 27/01/2026
33 BiKing BiKing BTC/USDT $87,890.54 $4,690,366,702 02:57:17 27/01/2026
34 OrangeX OrangeX BTC/USDT $87,886.75 $4,593,170,377 02:57:15 27/01/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $87,941.19 $4,269,070,622 03:00:15 27/01/2026
36 KCEX KCEX BTC/USDT $87,887.85 $3,830,365,778 02:57:15 27/01/2026
37 CoinUp.io CoinUp.io BTC/USDT $88,131.44 $3,749,103,788 02:48:11 27/01/2026
38 Bitget Bitget BTC/USDT $87,882.98 $3,416,300,661 02:54:16 27/01/2026
39 Pionex Pionex BTC/USDT $87,936.97 $3,397,909,497 02:57:07 27/01/2026
40 IBIT Global IBIT Global BTC/USDT $87,916.45 $3,325,620,471 03:00:17 27/01/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,894.67 $3,319,645,390 03:00:15 27/01/2026
42 Hyperliquid Hyperliquid BTC/USD $87,916.68 $3,230,605,187 02:57:15 27/01/2026
43 Biconomy.com Biconomy.com BTC/USDT $87,936.86 $3,130,797,254 02:57:11 27/01/2026
44 Picol Picol BTC/USDT $87,908.73 $2,993,515,351 03:00:12 27/01/2026
45 Azbit Azbit BTC/USDT $87,938.91 $2,855,818,227 02:57:11 27/01/2026
46 Hibt Hibt BTC/USDT $87,937.29 $2,700,070,132 02:57:23 27/01/2026
47 Binance Binance BTC/USDC $87,878.96 $2,542,817,699 02:54:16 27/01/2026
48 UZX UZX BTC/USDT $87,896.74 $2,503,433,769 02:57:15 27/01/2026
49 WhiteBIT WhiteBIT BTC/USDT $87,884.88 $2,358,620,697 02:54:15 27/01/2026
50 MEXC MEXC BTC/USDT $87,887.85 $2,353,674,456 02:57:16 27/01/2026
51 BingX BingX BTC/USDT $87,889.85 $2,328,893,899 02:57:59 27/01/2026
52 CoinP CoinP BTC/USDT $87,932.24 $2,310,474,989 03:00:07 27/01/2026
53 BiFinance BiFinance BTC/USDT $87,936.86 $2,231,822,104 02:57:13 27/01/2026
54 BTDUex BTDUex BTC/USDT $87,911.18 $2,210,556,465 03:00:12 27/01/2026
55 KlicklX KlicklX BTC/USDT $87,937.15 $2,205,717,843 03:00:08 27/01/2026
56 Lighter Lighter BTC/USDC $87,946.30 $2,182,925,108 02:57:15 27/01/2026
57 Websea Websea BTC/USDT $87,896.27 $2,088,212,675 03:00:15 27/01/2026
58 BTCC BTCC BTC/USDT $87,894.39 $1,964,504,114 02:57:08 27/01/2026
59 CoinW CoinW BTC/USDT $87,942.94 $1,957,479,023 02:57:07 27/01/2026
60 KCEX KCEX BTC/USDT $87,938.90 $1,908,118,123 02:57:12 27/01/2026
61 Binance Binance BTC/FDUSD $87,939.96 $1,899,304,343 02:56:54 27/01/2026
62 Hotcoin Hotcoin BTC/USDT $87,887.75 $1,877,060,663 02:57:20 27/01/2026
63 BitMart BitMart BTC/USDT $87,874.76 $1,867,885,340 02:57:07 27/01/2026
64 Coinlocally Coinlocally BTC/USDT $88,033.38 $1,817,694,924 02:51:16 27/01/2026
65 OneEx OneEx BTC/USDT $87,907.21 $1,812,098,347 03:00:16 27/01/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $87,936.97 $1,799,228,632 02:57:10 27/01/2026
67 Binance Binance BTC/USDT $87,935.53 $1,715,998,844 02:56:54 27/01/2026
68 Zoomex Zoomex BTC/USDT $95,022.44 $1,706,791,902 02:57:16 27/01/2026
69 Aster Aster BTC/USDT $87,897.81 $1,683,487,607 02:54:15 27/01/2026
70 Koinbay Koinbay BTC/USDT $95,274.48 $1,637,413,901 02:57:15 27/01/2026
71 Websea Websea BTC/USDT $87,914.76 $1,602,815,231 03:01:15 27/01/2026
72 CZR Exchange CZR Exchange BTC/USDT $87,907.11 $1,584,654,014 03:00:16 27/01/2026
73 B2Z Exchange B2Z Exchange BTC/USD $87,936.79 $1,519,405,123 03:00:15 27/01/2026
74 BTSE BTSE BTC/USDT $87,896.64 $1,519,130,086 02:57:15 27/01/2026
75 YUBIT YUBIT BTC/USDT $87,936.97 $1,503,803,551 02:57:07 27/01/2026
76 EdgeX EdgeX BTC/USD $87,975.88 $1,498,963,153 03:03:16 27/01/2026
77 NovaEx NovaEx BTC/USDT $87,897.00 $1,483,078,394 03:00:09 27/01/2026
78 Coinstore Coinstore BTC/USDT $87,890.78 $1,467,974,692 02:57:07 27/01/2026
79 BITmarkets BITmarkets BTC/USDT $87,903.66 $1,440,748,321 03:00:15 27/01/2026
80 MEXC MEXC BTC/USDT $87,951.23 $1,413,048,813 02:54:10 27/01/2026
81 XXKK XXKK BTC/USDT $87,899.31 $1,386,001,813 03:00:09 27/01/2026
82 Paradex Paradex BTC/USD $87,985.55 $1,308,901,118 03:03:15 27/01/2026
83 HTX HTX BTC/USDT $87,911.09 $1,305,576,537 02:57:24 27/01/2026
84 CRMClick CRMClick BTC/USDT $87,902.91 $1,304,397,101 03:00:15 27/01/2026
85 Darkex Exchange Darkex Exchange BTC/USDT $87,896.99 $1,284,599,450 03:00:09 27/01/2026
86 Crypto.com Exchange Crypto.com Exchange BTC/USD $87,935.19 $1,274,251,309 02:57:17 27/01/2026
87 FameEX FameEX BTC/USDT $87,878.07 $1,258,837,901 02:57:09 27/01/2026
88 EasiCoin EasiCoin BTC/USDT $87,907.41 $1,230,786,090 03:00:16 27/01/2026
89 Bitunix Bitunix BTC/USDT $87,887.85 $1,229,992,627 02:57:15 27/01/2026
90 Gate Gate BTC/USDT $87,920.01 $1,176,272,638 02:56:24 27/01/2026
91 OrangeX OrangeX BTC/USDT $87,937.29 $1,114,454,666 02:57:07 27/01/2026
92 All InX All InX BTC/USDT $87,884.42 $1,104,244,566 03:00:15 27/01/2026
93 Extended Extended BTC/USD $87,978.89 $1,099,894,978 03:03:16 27/01/2026
94 Crypto.com Exchange Crypto.com Exchange BTC/USD $87,961.01 $1,078,470,867 02:57:07 27/01/2026
95 Batonex Batonex BTC/USDT $87,916.75 $1,012,038,898 03:00:12 27/01/2026
96 OneBullEx OneBullEx BTC/USDT $87,917.48 $990,466,639 03:03:53 27/01/2026
97 Bybit Bybit BTC/USDT $87,937.38 $972,079,813 02:54:12 27/01/2026
98 CoinP CoinP BTC/USDT $87,869.49 $970,514,748 03:00:15 27/01/2026
99 LBank LBank BTC/USDT $87,939.80 $951,017,605 02:57:08 27/01/2026
100 KuCoin KuCoin BTC/USDT $87,912.61 $948,839,707 02:55:23 27/01/2026
101 GroveX GroveX BTC/USDT $87,943.12 $926,675,863 03:00:15 27/01/2026
102 BlockFin BlockFin BTC/USDT $87,895.37 $924,883,804 03:00:15 27/01/2026
103 BitradeX BitradeX BTC/USDT $88,034.38 $913,704,108 02:51:15 27/01/2026
104 BVOX BVOX BTC/USDT $87,936.97 $893,522,798 02:57:07 27/01/2026
105 Toobit Toobit BTC/USDT $87,936.97 $862,164,070 02:57:12 27/01/2026
106 SunX SunX BTC/USDT $87,898.87 $861,088,433 03:00:09 27/01/2026
107 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
108 BitDelta BitDelta BTC/USDT $87,937.82 $850,091,843 02:57:07 27/01/2026
109 4E 4E BTC/USDT $87,913.71 $848,263,553 03:00:12 27/01/2026
110 Hotcoin Hotcoin BTC/USDT $87,922.78 $835,547,407 02:58:13 27/01/2026
111 Hibt Hibt BTC/USDT $87,936.90 $823,088,399 02:57:09 27/01/2026
112 XT.COM XT.COM BTC/USDT $87,936.97 $819,953,978 02:57:08 27/01/2026
113 BitxEX BitxEX BTC/USDT $87,908.73 $818,766,026 03:00:10 27/01/2026
114 Tebbit Tebbit BTC/USDT $87,896.99 $813,838,203 03:00:09 27/01/2026
115 CoinW CoinW BTC/USDC $87,896.62 $810,682,222 02:57:17 27/01/2026
116 UZX UZX BTC/USDT $87,936.98 $794,012,924 02:57:07 27/01/2026
117 KuCoin KuCoin XBT/USDT $87,926.69 $782,431,158 02:54:18 27/01/2026
118 Coinbase Exchange Coinbase Exchange BTC/USD $87,929.99 $774,209,468 02:56:58 27/01/2026
119 Echobit Echobit BTC/USDT $87,916.65 $751,533,996 03:00:13 27/01/2026
120 Bitop Bitop BTC/USDT $87,899.47 $720,231,103 03:00:16 27/01/2026
121 DigiFinex DigiFinex BTC/USDT $87,930.34 $715,992,774 02:54:10 27/01/2026
122 Ourbit Ourbit BTC/USDT $87,938.90 $712,894,760 02:57:16 27/01/2026
123 Bullish Bullish BTC/USDC $87,946.29 $689,520,292 03:00:08 27/01/2026
124 WEEX WEEX BTC/USDT $87,936.90 $681,517,713 02:57:12 27/01/2026
125 BiKing BiKing BTC/USDT $87,897.00 $667,258,490 03:00:10 27/01/2026
126 Tapbit Tapbit BTC/USDT $87,939.01 $664,597,179 02:57:07 27/01/2026
127 Ekbit Ekbit BTC/USDT $87,903.66 $656,199,822 03:00:15 27/01/2026
128 YEX YEX BTC/USDT $87,894.32 $645,775,420 02:54:16 27/01/2026
129 BitTap BitTap BTC/USDT $87,903.26 $645,678,753 03:00:16 27/01/2026
130 Backpack Exchange Backpack Exchange BTC/USDC $87,880.52 $624,158,769 02:57:17 27/01/2026
131 BitbabyExchange BitbabyExchange BTC/USDT $87,887.52 $621,411,026 03:00:16 27/01/2026
132 YUBIT YUBIT BTC/USDT $87,887.95 $592,931,078 02:57:15 27/01/2026
133 Grvt Grvt BTC/USDT $87,942.02 $592,139,413 03:03:47 27/01/2026
134 CrypFine CrypFine BTC/USDT $87,931.09 $590,253,414 03:00:15 27/01/2026
135 AIA Exchange AIA Exchange BTC/USDT $87,927.74 $589,922,330 03:00:09 27/01/2026
136 BlockFin BlockFin BTC/USDT $87,899.41 $589,328,675 03:00:12 27/01/2026
137 BingX BingX BTC/USDT $87,938.49 $576,977,268 02:57:11 27/01/2026
138 AscendEX AscendEX BTC/USDT $87,985.98 $573,430,571 02:54:10 27/01/2026
139 EagleX EagleX BTC/USDT $87,907.21 $567,028,707 03:00:15 27/01/2026
140 Gems Trade Gems Trade BTC/USDT $88,138.24 $564,667,426 02:48:13 27/01/2026
141 Aivora Exchange Aivora Exchange BTC/USDT $87,873.89 $563,109,224 03:00:16 27/01/2026
142 OKX OKX BTC/USDT $87,951.37 $556,423,370 02:56:24 27/01/2026
143 AstralX AstralX BTC/USDT $87,924.05 $541,621,916 03:00:11 27/01/2026
144 Toobit Toobit BTC/USDC $87,894.12 $538,439,375 02:57:16 27/01/2026
145 Bitget Bitget BTC/USDT $87,925.99 $536,446,017 02:54:10 27/01/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USDT $87,939.47 $503,301,130 02:57:07 27/01/2026
147 Deribit Deribit BTC/USD $87,911.94 $502,574,861 03:00:53 27/01/2026
148 KTX KTX BTC/USDT $87,902.71 $498,987,272 03:00:15 27/01/2026
149 All InX All InX BTC/USDT $87,900.77 $459,737,449 03:00:10 27/01/2026
150 Poloniex Poloniex BTC/USDT $88,001.21 $457,465,923 02:53:53 27/01/2026
151 NovaEx NovaEx BTC/USDC $87,921.70 $435,559,320 03:00:16 27/01/2026
152 Pacifica Pacifica BTC/USD $87,975.84 $434,720,305 03:03:15 27/01/2026
153 ApeX Omni ApeX Omni BTC/USDT $87,927.83 $432,733,687 03:03:16 27/01/2026
154 BloFin BloFin BTC/USDT $87,907.52 $432,213,806 02:57:16 27/01/2026
155 MGBX MGBX BTC/USDT $87,896.99 $421,682,388 03:00:10 27/01/2026
156 Bitcastle Bitcastle BTC/USDT $87,896.99 $412,560,786 03:00:10 27/01/2026
157 Binance Binance BTC/USDC $87,940.72 $403,394,103 02:56:54 27/01/2026
158 Coinflare Coinflare BTC/USDT $87,982.30 $401,553,698 03:00:15 27/01/2026
159 Bitrue Bitrue BTC/USDT $87,936.98 $395,428,766 02:57:11 27/01/2026
160 P2B P2B BTC/USDT $88,008.57 $393,927,025 02:54:10 27/01/2026
161 Zoomex Zoomex BTC/USDT $87,932.23 $388,798,053 02:54:11 27/01/2026
162 P2B P2B BTC/USD $88,092.97 $382,429,001 02:54:10 27/01/2026
163 Millionero Millionero BTC/USDT $87,903.66 $364,000,862 03:00:15 27/01/2026
164 Cofinex Cofinex BTC/USDC $87,877.39 $341,761,613 03:00:15 27/01/2026
165 IndoEx IndoEx BTC/USDT $88,070.86 $326,674,595 02:57:07 27/01/2026
166 BloFin BloFin BTC/USDT $87,940.61 $323,033,171 02:57:07 27/01/2026
167 Ju.com Ju.com BTC/USDT $87,936.98 $300,681,538 02:57:08 27/01/2026
168 Coinlocally Coinlocally BTC/USDT $87,901.22 $291,163,740 03:00:09 27/01/2026
169 Bybit Bybit BTC/USD $87,895.07 $288,660,047 02:54:16 27/01/2026
170 Cryptomus Cryptomus BTC/USDT $87,905.96 $288,084,613 03:00:10 27/01/2026
171 LBank LBank BTC/USDT $87,887.75 $286,730,684 02:57:16 27/01/2026
172 BitMEX BitMEX XBT/USD $87,803.45 $286,700,364 02:57:15 27/01/2026
173 Tebbit Tebbit BTC/USDT $87,887.85 $284,829,614 02:57:16 27/01/2026
174 Deepcoin Deepcoin BTC/USD $87,887.96 $278,414,338 02:57:15 27/01/2026
175 BitradeX BitradeX BTC/USDT $88,071.86 $265,437,642 02:51:11 27/01/2026
176 Phemex Phemex BTC/USD $87,895.14 $265,144,679 02:57:17 27/01/2026
177 Bitunix Bitunix BTC/USDT $87,936.97 $264,729,157 02:57:12 27/01/2026
178 SunX SunX BTC/USDT $87,938.84 $263,011,526 03:03:16 27/01/2026
179 BitxEX BitxEX BTC/USDT $87,885.78 $261,742,415 03:00:16 27/01/2026
180 SWFT Trade SWFT Trade BTC/USDT $87,942.49 $252,272,577 03:00:09 27/01/2026
181 HTX HTX BTC/USDT $87,920.76 $252,202,027 02:59:24 27/01/2026
182 CRMClick CRMClick BTC/USDT $87,903.16 $251,864,893 03:00:12 27/01/2026
183 dYdX v4 dYdX v4 BTC/USD $87,960.38 $231,467,573 03:05:18 27/01/2026
184 Zedcex Exchange Zedcex Exchange BTC/USDZ $87,943.93 $225,987,978 03:00:12 27/01/2026
185 Phemex Phemex BTC/USDT $87,937.91 $225,732,582 02:57:14 27/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $87,914.00 $222,650,920 02:59:23 27/01/2026
187 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,892.09 $221,735,194 03:00:10 27/01/2026
188 AstralX AstralX BTC/USDT $87,903.66 $217,938,885 03:00:15 27/01/2026
189 CEEX exchange CEEX exchange BTC/USDT $87,935.12 $217,141,726 03:00:09 27/01/2026
190 Kraken Kraken XBT/USD $87,914.50 $215,134,592 02:59:24 27/01/2026
191 Hibt Hibt BTC/USDC $87,934.66 $213,463,234 02:57:09 27/01/2026
192 CEEX exchange CEEX exchange BTC/USDT $87,852.80 $207,831,563 03:00:15 27/01/2026
193 BigONE BigONE BTC/USDT $87,929.55 $204,622,696 02:54:07 27/01/2026
194 Bitfinex Bitfinex BTC/USDT $87,932.53 $201,644,453 02:59:23 27/01/2026
195 IndoEx IndoEx ETH/BTC $2,927.20 $199,178,653 02:57:07 27/01/2026
196 Koinbay Koinbay BTC/USDT $87,936.88 $197,230,688 02:57:12 27/01/2026
197 Zedxion Exchange Zedxion Exchange BTC/USDT $87,908.87 $196,219,247 03:00:11 27/01/2026
198 CZR Exchange CZR Exchange BTC/USDT $87,913.80 $195,377,682 03:00:13 27/01/2026
199 EagleX EagleX BTC/USDT $87,901.48 $193,990,485 03:00:08 27/01/2026
200 ALP.COM ALP.COM BTC/USDT $87,921.85 $193,318,797 03:00:12 27/01/2026
201 Bitfinex Bitfinex BTC/USDT $87,983.44 $193,258,620 02:57:16 27/01/2026
202 Zedcex Exchange Zedcex Exchange BTC/USDT $87,897.00 $191,751,562 03:00:12 27/01/2026
203 KTX KTX BTC/USDT $87,895.50 $188,337,667 03:00:08 27/01/2026
204 KCEX KCEX BTC/USDC $87,894.12 $186,709,676 02:57:15 27/01/2026
205 Azbit Azbit BTC/USDC $87,937.02 $177,815,240 02:57:11 27/01/2026
206 BITmarkets BITmarkets BTC/USD $87,946.20 $176,077,420 03:00:09 27/01/2026
207 B2Z Exchange B2Z Exchange BTC/USD $87,937.80 $176,057,188 03:00:09 27/01/2026
208 LATOKEN LATOKEN BTC/USDT $107,017 $175,563,690 02:54:10 27/01/2026
209 LMAX Digital LMAX Digital BTC/USD $87,929.87 $170,629,749 03:00:10 27/01/2026
210 Mars Exchange Mars Exchange BTC/USDT $87,930.78 $166,856,112 03:00:10 27/01/2026
211 Millionero Millionero BTC/USDT $87,924.05 $166,465,459 03:00:13 27/01/2026
212 Upbit Upbit BTC/KRW $89,238.45 $165,810,943 02:56:53 27/01/2026
213 MGBX MGBX BTC/USDT $87,894.67 $163,278,586 03:00:16 27/01/2026
214 Bitcastle Bitcastle BTC/USDT $87,887.85 $162,179,813 02:57:18 27/01/2026
215 Phemex Phemex BTC/USDT $87,894.74 $160,766,997 02:57:17 27/01/2026
216 Tothemoon Tothemoon BTC/USD $87,913.65 $159,875,982 02:57:10 27/01/2026
217 Coincall Coincall BTC/USD $87,978.85 $154,912,309 03:03:15 27/01/2026
218 Bitfinex Bitfinex BTC/USD $88,080.00 $153,358,431 02:59:23 27/01/2026
219 YEX YEX BTC/USDC $87,880.26 $152,550,998 02:54:16 27/01/2026
220 DeriW DeriW BTC/USDT $87,880.98 $148,859,229 03:03:16 27/01/2026
221 Reya Reya BTC/USDT $87,865.04 $147,735,061 03:03:16 27/01/2026
222 IBIT Global IBIT Global BTC/USDT $87,943.77 $144,599,406 03:00:09 27/01/2026
223 BYDFi BYDFi BTC/USDT $87,936.97 $142,011,937 02:57:11 27/01/2026
224 MEXC MEXC BTC/USDC $87,891.89 $141,527,047 02:54:15 27/01/2026
225 B2Z Exchange B2Z Exchange BTC/USDT $87,899.52 $136,869,198 03:00:09 27/01/2026
226 BTSE BTSE BTC/USDT $87,939.81 $136,735,442 02:57:07 27/01/2026
227 CoinUp.io CoinUp.io XAUT/BTC $5,028.87 $133,332,655 02:48:11 27/01/2026
228 BITmarkets BITmarkets BTC/USDT $87,917.92 $129,950,185 03:00:09 27/01/2026
229 Phemex Phemex BTC/USDC $87,892.22 $129,929,170 02:57:17 27/01/2026
230 bitFlyer bitFlyer BTC/JPY $87,924.56 $125,605,356 02:57:23 27/01/2026
231 Deribit Deribit BTC/USD $87,973.21 $123,256,190 03:00:53 27/01/2026
232 Aivora Exchange Aivora Exchange BTC/USDC $87,890.09 $123,095,177 03:00:16 27/01/2026
233 BitbabyExchange BitbabyExchange BTC/USDC $87,875.19 $122,741,748 03:00:16 27/01/2026
234 Flipster Flipster BTC/USDT $87,893.77 $121,316,585 03:00:17 27/01/2026
235 Bullish Bullish BTC/USDT $87,933.44 $119,796,059 03:00:08 27/01/2026
236 Tapbit Tapbit BTC/USDC $87,928.96 $117,469,190 02:57:07 27/01/2026
237 ZKE ZKE BTC/USDT $87,896.99 $117,235,685 03:00:11 27/01/2026
238 Zedcex Exchange Zedcex Exchange BTC/USDTZ $87,897.79 $117,193,349 03:00:12 27/01/2026
239 Bullish Bullish BTC/USD $87,909.20 $114,178,275 03:00:08 27/01/2026
240 BigONE BigONE ETH/BTC $2,918.24 $113,331,307 02:54:07 27/01/2026
241 Tothemoon Tothemoon BTC/USDT $87,947.40 $104,503,298 02:57:10 27/01/2026
242 Bitvavo Bitvavo BTC/EUR $87,953.73 $99,999,084 02:57:09 27/01/2026
243 Toobit Toobit BTC/USDC $87,934.26 $99,168,863 02:57:12 27/01/2026
244 Zoomex Zoomex BTC/USD $95,022.44 $93,081,280 02:57:16 27/01/2026
245 YUBIT YUBIT BTC/USD $87,901.78 $92,927,388 02:57:15 27/01/2026
246 YEX YEX BTC/USD $87,898.47 $91,036,692 02:54:16 27/01/2026
247 Dex-Trade Dex-Trade BTC/USDT $87,936.88 $90,846,658 02:57:15 27/01/2026
248 WhiteBIT WhiteBIT BTC/USDT $87,937.63 $87,693,906 02:54:10 27/01/2026
249 ADEN ADEN BTC/USDT $87,929.73 $87,434,896 03:03:41 27/01/2026
250 Gemini Gemini BTC/USDC $87,872.09 $86,133,920 02:59:23 27/01/2026
251 Gemini Gemini BTC/USD $87,895.84 $86,130,769 02:59:23 27/01/2026
252 Gemini Gemini BTC/GUSD $87,876.50 $86,127,200 02:58:53 27/01/2026
253 UEEx UEEx BTC/USDT $87,913.71 $85,545,717 03:00:12 27/01/2026
254 Bitunix Bitunix BTC/USD $87,904.55 $83,826,154 02:57:15 27/01/2026
255 Cofinex Cofinex BTC/USD $87,903.02 $83,619,688 03:00:15 27/01/2026
256 Bitunix Bitunix BTC/USDC $87,901.82 $82,969,056 02:57:15 27/01/2026
257 Antarctic Antarctic BTC/USDT $87,933.83 $81,250,978 03:03:19 27/01/2026
258 BYDFi BYDFi BTC/USDT $88,050.15 $79,810,947 03:00:17 27/01/2026
259 Hotcoin Hotcoin BTC/USDC $87,943.65 $79,264,461 02:58:13 27/01/2026
260 CrypFine CrypFine BTC/USDT $87,899.57 $77,353,602 03:00:13 27/01/2026
261 YEX YEX BTC/USDT $87,901.49 $75,904,995 03:00:12 27/01/2026
262 YoBit YoBit ZEC/BTC $361.03 $75,503,603 03:00:08 27/01/2026
263 SuperEx SuperEx BTC/USDT $87,908.69 $74,368,753 03:00:11 27/01/2026
264 Coincheck Coincheck BTC/JPY $88,035.10 $72,792,207 02:57:07 27/01/2026
265 bitFlyer bitFlyer BTC/JPY $88,001.70 $71,379,204 02:59:23 27/01/2026
266 IndoEx IndoEx BTC/BNB $88,070.95 $70,315,383 02:57:07 27/01/2026
267 OneEx OneEx BTC/USDT $87,897.17 $69,912,389 03:00:09 27/01/2026
268 Binance Binance BTC/JPY $88,097.95 $69,519,194 02:56:54 27/01/2026
269 Zedcex Exchange Zedcex Exchange LTC/BTC $69.09 $67,718,367 03:00:12 27/01/2026
270 LBank LBank BTC/USDC $87,936.80 $66,492,634 02:57:08 27/01/2026
271 Nivex Nivex BTC/USDT $87,946.73 $64,441,639 03:00:17 27/01/2026
272 Biconomy.com Biconomy.com BTC/USDC $87,938.99 $64,207,277 02:57:11 27/01/2026
273 BingX BingX BTC/USD $87,899.37 $64,066,485 02:57:59 27/01/2026
274 Koinbay Koinbay BTC/USDC $87,937.66 $63,352,440 02:57:12 27/01/2026
275 Bithumb Bithumb BTC/KRW $89,260.25 $63,249,641 02:59:24 27/01/2026
276 Zedxion Exchange Zedxion Exchange BTC/USDC $87,928.10 $63,089,725 03:00:11 27/01/2026
277 CZR Exchange CZR Exchange BTC/USDC $87,928.10 $62,707,398 03:00:13 27/01/2026
278 Binance Binance ETH/BTC $2,920.52 $59,891,792 02:56:54 27/01/2026
279 IndoEx IndoEx ETC/BTC $11.37 $58,904,149 02:57:07 27/01/2026
280 Bitrue Bitrue BTC/USDC $87,934.69 $58,573,644 02:57:11 27/01/2026
281 Binance Binance BTC/USD1 $87,947.24 $57,536,074 02:56:54 27/01/2026
282 Binance Binance ETH/BTC $2,917.93 $57,074,035 02:54:16 27/01/2026
283 PointPay PointPay BTC/USDT $87,937.58 $56,180,722 02:57:11 27/01/2026
284 Millionero Millionero BTC/USDC $87,914.29 $55,154,821 03:00:13 27/01/2026
285 Zedxion Exchange Zedxion Exchange BTC/USD $87,955.46 $54,284,711 03:00:16 27/01/2026
286 CZR Exchange CZR Exchange BTC/USD $87,938.27 $54,256,263 03:00:16 27/01/2026
287 BitbabyExchange BitbabyExchange BTC/USDT $87,943.93 $53,557,569 03:00:09 27/01/2026
288 Niza.io Niza.io BTC/USD $87,880.00 $53,541,949 03:00:11 27/01/2026
289 Kraken Kraken XBT/EUR $87,928.12 $53,078,195 02:59:24 27/01/2026
290 Bybit Bybit BTC/USDC $87,926.75 $52,329,171 02:54:12 27/01/2026
291 Aivora Exchange Aivora Exchange BTC/USDT $87,901.50 $52,215,052 03:00:10 27/01/2026
292 Bit2Me Bit2Me BTC/EUR $87,937.93 $51,980,879 02:57:11 27/01/2026
293 OKJ OKJ BTC/JPY $88,011.48 $50,756,089 02:57:08 27/01/2026
294 Salavi Exchange Salavi Exchange BTC/USDT $87,940.59 $50,349,912 03:00:13 27/01/2026
295 FMFW.io FMFW.io BTC/USD $87,973.05 $50,254,444 02:57:11 27/01/2026
296 HitBTC HitBTC BTC/USDT $88,033.96 $50,228,467 02:54:10 27/01/2026
297 Changelly PRO Changelly PRO BTC/USDT $87,880.71 $50,201,501 02:57:07 27/01/2026
298 Mandala Exchange Mandala Exchange BTC/USDT $87,879.51 $50,200,647 02:57:55 27/01/2026
299 Gleec BTC Gleec BTC BTC/USDT $87,932.31 $49,931,839 03:00:10 27/01/2026
300 Pionex Pionex ETH/BTC $2,920.82 $49,264,850 02:57:07 27/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,138,029,250 với tỷ giá $87,885.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá