Bitcoin BTC
Xếp hạng #1
22:23:00 01/11/2026
Giá Bitcoin (BTC)
$77,950.96 0.82%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $77,909.34 | $6,448,400,571 | 22:00:19 01/11/2026 |
| 2 |  BTCC |
BTC/USDT | $77,931.04 | $6,359,660,644 | 21:57:16 01/11/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $77,898.49 | $4,567,252,468 | 21:57:16 01/11/2026 |
| 4 |  Binance |
BTC/USDT | $77,899.54 | $3,806,107,525 | 21:54:17 01/11/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,914.62 | $3,612,163,162 | 21:57:15 01/11/2026 |
| 6 |  CrypFine |
BTC/USDT | $77,918.36 | $3,237,256,587 | 21:57:15 01/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,901.44 | $3,189,917,540 | 21:57:17 01/11/2026 |
| 8 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 9 |  Toobit |
BTC/USDT | $77,905.23 | $2,787,693,702 | 21:57:16 01/11/2026 |
| 10 |  Echobit |
BTC/USDT | $77,898.49 | $2,625,755,463 | 21:57:16 01/11/2026 |
| 11 |  KCEX |
BTC/USDT | $77,898.39 | $2,470,333,115 | 21:57:15 01/11/2026 |
| 12 |  WEEX |
BTC/USDT | $77,905.03 | $2,403,613,864 | 21:57:15 01/11/2026 |
| 13 |  HyperPay Futures |
BTC/USDT | $77,909.64 | $2,398,886,077 | 22:00:17 01/11/2026 |
| 14 | CoinUp.io |
BTC/USDT | $77,946.73 | $2,382,386,987 | 21:57:08 01/11/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $77,905.15 | $2,291,472,228 | 21:57:19 01/11/2026 |
| 16 |  BiFinance |
BTC/USDT | $77,936.24 | $2,206,936,945 | 21:57:07 01/11/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $77,905.04 | $2,142,675,721 | 22:00:16 01/11/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $77,909.24 | $2,088,841,222 | 22:00:16 01/11/2026 |
| 19 |  Ourbit |
BTC/USDT | $77,898.49 | $2,055,632,396 | 21:57:16 01/11/2026 |
| 20 |  OneEx |
BTC/USDT | $77,894.06 | $1,916,810,626 | 22:00:16 01/11/2026 |
| 21 | SunX |
BTC/USDT | $77,935.95 | $1,791,690,605 | 22:00:07 01/11/2026 |
| 22 |  Ulink |
BTC/USDT | $77,935.95 | $1,724,768,955 | 22:00:09 01/11/2026 |
| 23 |  Pionex |
BTC/USDT | $77,901.44 | $1,698,955,406 | 21:57:16 01/11/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $77,946.89 | $1,667,606,007 | 21:54:15 01/11/2026 |
| 25 |  Deribit |
BTC/USDC | $77,907.78 | $1,525,224,262 | 21:13:01 01/11/2026 |
| 26 | Ulink |
BTC/USDT | $77,909.34 | $1,517,616,443 | 22:00:19 01/11/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $77,899.54 | $1,495,648,010 | 21:57:15 01/11/2026 |
| 28 |  Azbit |
BTC/USDT | $77,946.73 | $1,301,596,101 | 21:57:07 01/11/2026 |
| 29 |  Bybit |
BTC/USDT | $77,887.87 | $1,297,391,368 | 21:54:17 01/11/2026 |
| 30 | BTCC |
BTC/USDT | $77,928.00 | $1,289,469,547 | 21:57:12 01/11/2026 |
| 31 |  Hibt |
BTC/USDT | $77,936.71 | $1,229,103,872 | 21:57:19 01/11/2026 |
| 32 |  BlockFin |
BTC/USDT | $77,943.63 | $1,225,528,813 | 22:00:12 01/11/2026 |
| 33 |  Gate |
BTC/USDT | $77,882.96 | $1,224,212,391 | 21:54:20 01/11/2026 |
| 34 |  CoinW |
BTC/USDT | $77,896.35 | $1,154,351,639 | 21:57:17 01/11/2026 |
| 35 |  Hotcoin |
BTC/USDT | $77,901.34 | $1,096,762,655 | 21:57:18 01/11/2026 |
| 36 |  CZR Exchange |
BTC/USDT | $77,906.97 | $1,095,415,130 | 22:00:15 01/11/2026 |
| 37 |  FameEX |
BTC/USDT | $77,905.23 | $1,010,705,214 | 21:57:18 01/11/2026 |
| 38 |  MEXC |
BTC/USDT | $77,897.16 | $1,005,439,376 | 21:54:16 01/11/2026 |
| 39 | Azbit |
BTC/USDC | $77,952.38 | $997,401,232 | 21:57:07 01/11/2026 |
| 40 |  BiKing |
BTC/USDT | $77,907.44 | $956,223,475 | 22:00:17 01/11/2026 |
| 41 | Binance |
BTC/USDC | $77,893.98 | $947,529,501 | 21:54:17 01/11/2026 |
| 42 |  OrangeX |
BTC/USDT | $77,899.74 | $940,065,799 | 21:57:15 01/11/2026 |
| 43 |  IBIT Global |
BTC/USDT | $77,908.24 | $878,763,481 | 22:00:17 01/11/2026 |
| 44 | Pionex |
MSTRX/BTC | $134.58 | $860,333,686 | 21:57:16 01/11/2026 |
| 45 |  MSX |
BTC/USD | $77,933.05 | $831,004,135 | 22:00:35 01/11/2026 |
| 46 | Deribit |
BTC/USD | $77,908.16 | $822,664,018 | 21:13:01 01/11/2026 |
| 47 |  UZX |
BTC/USDT | $77,897.75 | $792,689,520 | 21:57:15 01/11/2026 |
| 48 |  Batonex |
BTC/USDT | $77,905.13 | $752,591,913 | 21:57:16 01/11/2026 |
| 49 | Pionex |
BTC/USDT | $77,946.74 | $749,270,991 | 21:57:08 01/11/2026 |
| 50 |  Zoomex |
BTC/USDT | $77,918.91 | $735,201,585 | 21:57:16 01/11/2026 |
| 51 |  YUBIT |
BTC/USDT | $77,946.73 | $724,250,181 | 21:57:07 01/11/2026 |
| 52 |  BloFin |
BTC/USDT | $77,933.07 | $704,689,786 | 21:57:11 01/11/2026 |
| 53 |  BVOX |
BTC/USDT | $77,926.04 | $700,366,674 | 21:54:15 01/11/2026 |
| 54 |  Bitunix |
BTC/USDT | $77,901.44 | $680,079,808 | 21:57:16 01/11/2026 |
| 55 |  Deepcoin |
BTC/USDT | $77,905.13 | $679,034,046 | 21:57:15 01/11/2026 |
| 56 |  AEGET |
BTC/USDT | $77,909.94 | $677,465,411 | 22:00:16 01/11/2026 |
| 57 | KCEX |
BTC/USDT | $77,936.81 | $676,907,280 | 21:57:07 01/11/2026 |
| 58 |  Bitget |
BTC/USDT | $77,885.17 | $671,709,618 | 21:54:15 01/11/2026 |
| 59 |  Picol |
BTC/USDT | $77,945.99 | $658,540,842 | 22:00:09 01/11/2026 |
| 60 |  Hyperliquid |
BTC/USDC | $77,993.81 | $622,559,993 | 21:54:26 01/11/2026 |
| 61 |  Websea |
BTC/USDT | $77,890.16 | $596,005,472 | 21:57:16 01/11/2026 |
| 62 |  AIA Exchange |
BTC/USDT | $77,935.95 | $591,020,041 | 22:00:07 01/11/2026 |
| 63 | x.me Exchange |
BTC/USDT | $77,946.73 | $557,897,226 | 21:57:09 01/11/2026 |
| 64 |  MGBX |
BTC/USDT | $77,898.39 | $553,476,629 | 21:57:16 01/11/2026 |
| 65 | CEEX exchange |
BTC/USDT | $77,949.51 | $543,511,449 | 22:00:08 01/11/2026 |
| 66 | CoinW |
BTC/USDC | $77,911.84 | $541,259,769 | 21:57:17 01/11/2026 |
| 67 | Binance |
BTC/USDT | $77,932.23 | $515,251,414 | 21:56:52 01/11/2026 |
| 68 | CoinW |
BTC/USDT | $77,920.10 | $497,732,195 | 21:54:10 01/11/2026 |
| 69 |  Bitrue |
BTC/USDT | $77,893.25 | $487,015,983 | 21:57:17 01/11/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $77,909.24 | $482,459,677 | 22:00:17 01/11/2026 |
| 71 |  Bitbaby |
BTC/USDT | $77,909.76 | $476,257,792 | 22:00:16 01/11/2026 |
| 72 |  AstralX |
BTC/USDT | $77,901.55 | $459,385,325 | 21:57:19 01/11/2026 |
| 73 | Pionex |
XAU/BTC | $3,886.90 | $456,686,126 | 21:57:16 01/11/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $77,909.24 | $443,855,442 | 22:00:17 01/11/2026 |
| 75 |  Lighter |
BTC/USDC | $78,008.33 | $442,794,855 | 21:57:15 01/11/2026 |
| 76 | Ourbit |
BTC/USDT | $77,936.81 | $437,005,681 | 21:57:10 01/11/2026 |
| 77 | Pionex |
QQQX/BTC | $696.45 | $429,277,157 | 21:57:16 01/11/2026 |
| 78 | Hotcoin |
BTC/USDT | $77,945.75 | $404,254,813 | 21:51:13 01/11/2026 |
| 79 |  EVEDEX |
BTC/USD | $77,940.60 | $403,069,916 | 22:00:17 01/11/2026 |
| 80 |  KTX |
BTC/USDT | $77,909.74 | $373,659,059 | 22:00:16 01/11/2026 |
| 81 |  AlphaX |
BTC/USDT | $77,900.06 | $346,602,135 | 21:57:17 01/11/2026 |
| 82 |  BingX |
BTC/USDT | $77,899.64 | $330,199,452 | 21:57:17 01/11/2026 |
| 83 | WhiteBIT |
BTC/USDT | $77,931.24 | $310,356,795 | 21:54:07 01/11/2026 |
| 84 | Batonex |
BTC/USDT | $77,943.04 | $307,284,649 | 21:57:09 01/11/2026 |
| 85 | Tapbit |
BTC/USDT | $77,946.73 | $300,379,682 | 21:57:07 01/11/2026 |
| 86 |  ApeX Omni |
BTC/USDT | $77,896.58 | $298,491,680 | 22:00:15 01/11/2026 |
| 87 |  Koinbay |
BTC/USDT | $77,885.81 | $297,848,928 | 21:57:15 01/11/2026 |
| 88 |  idax exchange |
BTC/USDT | $77,909.24 | $297,213,816 | 22:00:17 01/11/2026 |
| 89 |  TRAIEX |
BTC/USDT | $77,945.98 | $296,619,861 | 22:00:07 01/11/2026 |
| 90 |  Phemex |
BTC/USDT | $77,942.31 | $281,916,574 | 21:57:08 01/11/2026 |
| 91 |  BitGW Exchange |
BTC/USDT | $77,935.95 | $264,036,974 | 22:00:08 01/11/2026 |
| 92 | Biconomy.com |
BTC/USDT | $77,939.19 | $262,256,743 | 21:57:12 01/11/2026 |
| 93 |  OmniX |
BTC/USDT | $77,946.74 | $261,090,133 | 21:57:09 01/11/2026 |
| 94 | WEEX |
BTC/USDT | $77,946.74 | $257,317,162 | 21:57:08 01/11/2026 |
| 95 |  4E |
BTC/USDT | $77,934.63 | $255,661,431 | 21:54:10 01/11/2026 |
| 96 | DigiFinex |
BTC/USDT | $77,940.63 | $255,304,068 | 21:57:07 01/11/2026 |
| 97 |  OKX |
BTC/USDT | $77,926.53 | $255,239,398 | 21:56:23 01/11/2026 |
| 98 |  Variational |
BTC/USDC | $77,889.74 | $254,330,461 | 22:00:17 01/11/2026 |
| 99 |  Gems Trade |
BTC/USDT | $77,935.95 | $254,018,345 | 22:00:10 01/11/2026 |
| 100 | YUBIT |
BTC/USDT | $77,904.65 | $251,029,293 | 21:57:15 01/11/2026 |
| 101 | Koinbay |
BTC/USDT | $77,938.08 | $244,964,227 | 21:57:13 01/11/2026 |
| 102 | Toobit |
BTC/USDT | $77,941.02 | $244,930,125 | 21:57:12 01/11/2026 |
| 103 | idax exchange |
BTC/USDT | $77,949.82 | $244,371,928 | 22:00:13 01/11/2026 |
| 104 | Gate |
BTC/USDT | $77,909.26 | $242,292,762 | 21:56:24 01/11/2026 |
| 105 | Bybit |
BTC/USDT | $77,912.22 | $239,571,360 | 21:54:08 01/11/2026 |
| 106 | UZX |
BTC/USDT | $77,936.24 | $239,546,121 | 21:57:08 01/11/2026 |
| 107 | Pionex |
LINK/BTC | $11.60 | $217,877,774 | 21:57:16 01/11/2026 |
| 108 |  BitradeX |
BTC/USDT | $77,905.25 | $206,253,749 | 21:57:15 01/11/2026 |
| 109 |  SWFT Trade |
BTC/USDT | $63,015.27 | $206,230,696 | 22:00:12 01/11/2026 |
| 110 | WOO X Pro |
BTC/USDT | $77,945.98 | $197,079,913 | 22:00:12 01/11/2026 |
| 111 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 112 | Bitrue |
BTC/USDT | $77,946.74 | $181,681,142 | 21:57:08 01/11/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $77,906.53 | $178,492,653 | 21:56:29 01/11/2026 |
| 114 |  BigONE |
BTC/USDT | $77,939.20 | $177,049,916 | 21:57:11 01/11/2026 |
| 115 |  HTX |
BTC/USDT | $77,898.74 | $175,680,925 | 21:57:16 01/11/2026 |
| 116 |  Pacifica |
BTC/USD | $77,935.59 | $174,309,949 | 22:00:15 01/11/2026 |
| 117 | CrypFine |
BTC/USDT | $77,942.17 | $172,676,587 | 21:57:15 01/11/2026 |
| 118 | Aivora Exchange |
BTC/USDC | $77,918.29 | $170,073,556 | 22:00:17 01/11/2026 |
| 119 | OrangeX |
BTC/USDT | $77,945.23 | $166,797,938 | 21:57:07 01/11/2026 |
| 120 | MEXC |
BTC/USDT | $77,917.83 | $161,410,432 | 21:54:07 01/11/2026 |
| 121 | BlockFin |
BTC/USDT | $77,909.86 | $159,084,075 | 22:00:15 01/11/2026 |
| 122 |  XT.COM |
BTC/USDT | $77,938.07 | $154,466,746 | 21:57:12 01/11/2026 |
| 123 |  BitxEX |
BTC/USDT | $77,950.13 | $153,645,433 | 22:00:16 01/11/2026 |
| 124 |  Tebbit |
BTC/USDT | $77,945.98 | $153,537,563 | 22:00:08 01/11/2026 |
| 125 |  EasiCoin |
BTC/USDT | $77,909.04 | $150,872,349 | 22:00:16 01/11/2026 |
| 126 |  GroveX |
BTC/USDT | $77,968.72 | $148,492,124 | 22:00:08 01/11/2026 |
| 127 | FameEX |
BTC/USDT | $77,908.68 | $147,768,960 | 21:57:09 01/11/2026 |
| 128 |  BitTap |
BTC/USDT | $77,905.45 | $147,451,318 | 22:00:17 01/11/2026 |
| 129 |  ZKE |
BTC/USDT | $77,949.82 | $146,622,956 | 22:00:14 01/11/2026 |
| 130 |  IMBX |
BTC/USDT | $77,909.34 | $146,441,411 | 22:00:15 01/11/2026 |
| 131 |  XXKK |
BTC/USDT | $77,926.75 | $141,731,074 | 22:00:12 01/11/2026 |
| 132 | HTX |
BTC/USDT | $77,949.50 | $141,312,014 | 21:59:25 01/11/2026 |
| 133 |  CRMClick |
BTC/USDT | $77,952.43 | $141,269,916 | 22:00:09 01/11/2026 |
| 134 |  Grvt |
BTC/USDT | $77,843.50 | $137,897,810 | 13:09:17 01/11/2026 |
| 135 |  Poloniex |
BTC/USDT | $77,940.58 | $132,534,880 | 21:59:53 01/11/2026 |
| 136 |  Bitcastle |
BTC/USDT | $77,941.01 | $131,862,296 | 21:57:13 01/11/2026 |
| 137 |  OneBullEx |
BTC/USDT | $77,909.34 | $131,013,696 | 22:00:16 01/11/2026 |
| 138 | Pionex |
ORDI/BTC | $3.52 | $127,944,089 | 21:57:16 01/11/2026 |
| 139 |  Kalshi |
BTC/USD | $77,933.71 | $125,676,166 | 22:00:15 01/11/2026 |
| 140 |  LBank |
BTC/USDT | $77,930.62 | $124,921,994 | 21:57:12 01/11/2026 |
| 141 |  Aster |
BTC/USDT | $77,917.33 | $124,232,619 | 21:54:15 01/11/2026 |
| 142 | Bybit |
BTC/USDC | $77,924.76 | $123,154,653 | 21:54:08 01/11/2026 |
| 143 |  KuCoin |
BTC/USDT | $77,923.69 | $121,621,396 | 21:56:53 01/11/2026 |
| 144 |  Bitbase |
BTC/USDT | $77,905.83 | $118,261,653 | 21:57:24 01/11/2026 |
| 145 |  Coinbase Derivatives Exchange |
BTC/USD | $77,935.48 | $118,044,309 | 22:00:50 01/11/2026 |
| 146 |  B2Z Exchange |
BTC/USD | $77,991.90 | $117,197,356 | 22:00:07 01/11/2026 |
| 147 |  BITmarkets |
BTC/USD | $77,989.40 | $116,994,808 | 21:57:07 01/11/2026 |
| 148 |  BASEKX |
BTC/USDT | $77,910.36 | $113,362,506 | 22:00:16 01/11/2026 |
| 149 |  Buzzex |
BTC/USDT | $77,945.98 | $113,010,143 | 22:00:09 01/11/2026 |
| 150 | GroveX |
BTC/USDC | $77,963.07 | $111,479,971 | 22:00:08 01/11/2026 |
| 151 | LBank |
BTC/USDT | $77,901.44 | $111,381,060 | 21:57:16 01/11/2026 |
| 152 | BITmarkets |
BTC/USDT | $77,893.47 | $110,508,955 | 21:57:15 01/11/2026 |
| 153 |  BTSE |
BTC/USDT | $77,900.55 | $110,463,948 | 21:54:15 01/11/2026 |
| 154 |  Crypto.com Exchange |
BTC/USD | $77,941.35 | $110,165,924 | 21:57:20 01/11/2026 |
| 155 |  ASTX |
BTC/USDT | $77,909.94 | $104,496,873 | 22:00:16 01/11/2026 |
| 156 | B2Z Exchange |
BTC/USD | $77,935.38 | $103,235,356 | 22:00:15 01/11/2026 |
| 157 | TRAIEX |
BTC/USDT | $77,902.47 | $103,191,622 | 22:00:16 01/11/2026 |
| 158 | BiKing |
BTC/USDT | $77,945.99 | $102,743,622 | 22:00:09 01/11/2026 |
| 159 | Hibt |
BTC/USDT | $77,938.06 | $102,027,558 | 21:57:12 01/11/2026 |
| 160 | Toobit |
BTC/USDC | $77,922.75 | $101,830,819 | 21:57:16 01/11/2026 |
| 161 |  BitDelta |
BTC/USDT | $77,917.76 | $101,505,873 | 21:57:07 01/11/2026 |
| 162 |  Bullish |
BTC/USDC | $77,910.96 | $100,326,062 | 21:54:07 01/11/2026 |
| 163 | Crypto.com Exchange |
BTC/USD | $77,952.83 | $99,712,813 | 21:57:08 01/11/2026 |
| 164 | Bitget |
BTC/USDT | $77,967.20 | $98,969,163 | 21:55:03 01/11/2026 |
| 165 | Hotcoin |
BTC/USD | $77,900.45 | $90,053,872 | 21:57:18 01/11/2026 |
| 166 | Pionex |
ADA/BTC | $0.1930 | $90,014,397 | 21:57:16 01/11/2026 |
| 167 | KuCoin |
XBT/USDT | $77,905.23 | $87,617,330 | 21:54:20 01/11/2026 |
| 168 | Websea |
BTC/USDT | $77,966.84 | $83,658,235 | 21:51:11 01/11/2026 |
| 169 | Binance |
BTC/USDC | $77,931.39 | $83,017,244 | 21:56:52 01/11/2026 |
| 170 | WEEX |
BTC/USDC | $77,952.38 | $82,846,688 | 21:57:08 01/11/2026 |
| 171 | Bybit |
BTC/USD | $77,887.70 | $80,050,151 | 21:54:17 01/11/2026 |
| 172 | Echobit |
BTC/USDT | $77,938.03 | $79,362,919 | 21:57:12 01/11/2026 |
| 173 | Aivora Exchange |
BTC/USDT | $77,945.99 | $76,584,747 | 22:00:10 01/11/2026 |
| 174 | KCEX |
BTC/USDC | $77,915.58 | $73,269,050 | 21:57:15 01/11/2026 |
| 175 | Zoomex |
BTC/USDT | $77,932.05 | $71,608,102 | 21:57:11 01/11/2026 |
| 176 | Pionex |
XRP/BTC | $1.25 | $69,148,908 | 21:57:16 01/11/2026 |
| 177 | Pionex |
SUI/BTC | $0.9013 | $69,108,425 | 21:57:16 01/11/2026 |
| 178 | Pionex |
SOL/BTC | $94.85 | $68,895,996 | 21:57:16 01/11/2026 |
| 179 |  YoBit |
ZEC/BTC | $1,251.32 | $68,512,087 | 22:00:10 01/11/2026 |
| 180 |  Coinone |
BTC/KRW | $78,414.90 | $67,711,415 | 21:59:53 01/11/2026 |
| 181 | Bitunix |
BTC/USDT | $77,946.73 | $67,076,482 | 21:57:07 01/11/2026 |
| 182 | BitradeX |
BTC/USDT | $77,946.73 | $66,273,989 | 21:57:07 01/11/2026 |
| 183 | Pionex |
BNB/BTC | $715.85 | $65,746,088 | 21:57:16 01/11/2026 |
| 184 |  IndoEx |
BTC/USDT | $77,946.66 | $65,065,705 | 21:57:11 01/11/2026 |
| 185 | Bitbaby |
BTC/USDT | $77,945.99 | $63,686,100 | 22:00:07 01/11/2026 |
| 186 | BloFin |
BTC/USDT | $77,900.14 | $63,677,961 | 21:57:16 01/11/2026 |
| 187 | Bitcastle |
BTC/USDT | $77,899.94 | $62,857,649 | 21:57:17 01/11/2026 |
| 188 |  Coinstore |
BTC/USDT | $77,938.80 | $61,933,633 | 21:51:07 01/11/2026 |
| 189 | Phemex |
BTC/USD | $77,905.10 | $61,102,808 | 21:57:16 01/11/2026 |
| 190 |  Kraken |
XBT/USD | $77,928.60 | $58,969,492 | 21:59:25 01/11/2026 |
| 191 | Pionex |
DOGE/BTC | $0.07564 | $57,047,421 | 21:57:16 01/11/2026 |
| 192 | BingX |
BTC/USDT | $77,939.19 | $55,696,588 | 21:57:11 01/11/2026 |
| 193 | MGBX |
BTC/USDT | $77,946.74 | $53,284,150 | 21:57:08 01/11/2026 |
| 194 |  EdgeX |
BTC/USDC | $77,915.90 | $51,389,189 | 22:00:15 01/11/2026 |
| 195 |  Extended |
BTC/USD | $77,940.78 | $51,134,671 | 22:00:16 01/11/2026 |
| 196 | WOO X Pro |
BTC/USDC | $77,918.09 | $50,300,064 | 22:00:16 01/11/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $77,917.10 | $50,151,954 | 21:59:23 01/11/2026 |
| 198 | Echobit |
BTC/USDC | $77,946.86 | $47,988,206 | 21:57:12 01/11/2026 |
| 199 |  ALP.COM |
BTC/USDT | $77,924.51 | $47,735,952 | 21:57:14 01/11/2026 |
| 200 | Pionex |
ETH/BTC | $2,267.22 | $47,129,474 | 21:57:16 01/11/2026 |
| 201 | Tapbit |
BTC/USDC | $77,952.39 | $46,715,792 | 21:57:07 01/11/2026 |
| 202 | AlphaX |
BTC/USDT | $77,938.09 | $46,577,013 | 21:57:12 01/11/2026 |
| 203 |  Binibit |
ETH/BTC | $2,270.89 | $44,050,056 | 22:00:08 01/11/2026 |
| 204 | YUBIT |
BTC/USD | $77,904.38 | $43,894,859 | 21:57:15 01/11/2026 |
| 205 |  BYDFi |
BTC/USDT | $77,958.34 | $43,821,570 | 21:45:11 01/11/2026 |
| 206 | BITmarkets |
BTC/USDT | $77,940.14 | $42,808,308 | 21:57:07 01/11/2026 |
| 207 | BTSE |
BTC/USDT | $77,919.11 | $42,736,362 | 21:54:07 01/11/2026 |
| 208 | Biconomy.com |
BTC/USDC | $77,947.43 | $42,259,392 | 21:57:12 01/11/2026 |
| 209 | BTCC |
BTC/USDC | $77,925.33 | $41,631,915 | 21:57:12 01/11/2026 |
| 210 |  P2B |
BTC/USDT | $77,946.74 | $41,230,173 | 21:57:07 01/11/2026 |
| 211 | B2Z Exchange |
BTC/USDT | $77,935.15 | $41,046,216 | 22:00:07 01/11/2026 |
| 212 | OKX |
BTC/USDC | $77,908.93 | $40,518,243 | 21:56:23 01/11/2026 |
| 213 | IndoEx |
ETH/BTC | $2,268.12 | $39,775,820 | 21:57:11 01/11/2026 |
| 214 | OneEx |
BTC/USDT | $77,954.08 | $39,321,237 | 22:00:12 01/11/2026 |
| 215 | BingX |
BTC/USD | $77,903.03 | $38,971,864 | 21:57:17 01/11/2026 |
| 216 | Hibt |
BTC/USDC | $77,946.78 | $38,007,101 | 21:57:12 01/11/2026 |
| 217 | MEXC |
BTC/USDC | $77,897.34 | $37,448,539 | 21:54:16 01/11/2026 |
| 218 | Tebbit |
BTC/USDT | $77,909.34 | $37,262,515 | 22:00:17 01/11/2026 |
| 219 |  Bitfinex |
BTC/USDT | $77,939.21 | $36,912,084 | 21:59:23 01/11/2026 |
| 220 | IBIT Global |
BTC/USDT | $77,924.67 | $36,749,459 | 22:00:07 01/11/2026 |
| 221 | Bitunix |
BTC/USDC | $77,905.54 | $36,667,465 | 21:57:16 01/11/2026 |
| 222 | Deribit |
BTC/USD | $77,935.48 | $36,390,270 | 21:13:01 01/11/2026 |
| 223 | Crypto.com Exchange |
BTC/USDT | $77,930.87 | $36,289,696 | 21:57:08 01/11/2026 |
| 224 |  TxFlow |
BTC/USDC | $77,910.27 | $35,862,073 | 22:01:11 01/11/2026 |
| 225 |  FMFW.io |
BTC/USD | $78,035.44 | $33,592,837 | 21:57:11 01/11/2026 |
| 226 |  Gleec BTC |
BTC/USDT | $77,975.41 | $33,569,591 | 22:00:11 01/11/2026 |
| 227 |  Mandala Exchange |
BTC/USDT | $77,975.41 | $33,569,525 | 22:00:15 01/11/2026 |
| 228 |  Changelly |
BTC/USDT | $77,932.99 | $33,564,840 | 21:57:09 01/11/2026 |
| 229 |  HitBTC |
BTC/USDT | $77,925.45 | $33,561,987 | 21:57:11 01/11/2026 |
| 230 | Phemex |
BTC/USDT | $77,901.44 | $33,336,062 | 21:57:16 01/11/2026 |
| 231 |  LMAX Digital |
BTC/USD | $77,896.50 | $32,525,491 | 21:57:13 01/11/2026 |
| 232 | Azbit |
ETH/BTC | $2,268.32 | $28,420,423 | 21:57:07 01/11/2026 |
| 233 |  LeveX |
BTC/USDT | $77,912.16 | $27,917,046 | 22:00:16 01/11/2026 |
| 234 | EasiCoin |
BTC/USDT | $77,945.98 | $26,588,218 | 22:00:12 01/11/2026 |
| 235 | KTX |
BTC/USDT | $77,945.99 | $26,199,938 | 22:00:09 01/11/2026 |
| 236 |  SuperEx |
BTC/USDT | $77,946.78 | $25,641,544 | 21:57:08 01/11/2026 |
| 237 | Bitbaby |
BTC/USDC | $77,909.11 | $25,368,397 | 22:00:16 01/11/2026 |
| 238 | IMBX |
BTC/USDT | $77,946.00 | $25,111,902 | 22:00:08 01/11/2026 |
| 239 | Toobit |
BTC/USDC | $77,947.43 | $24,920,984 | 21:57:12 01/11/2026 |
| 240 | ALP.COM |
BTC/USDC | $77,933.33 | $24,628,288 | 21:57:14 01/11/2026 |
| 241 | YoBit |
DASH/BTC | $48.99 | $24,467,562 | 22:00:10 01/11/2026 |
| 242 | CZR Exchange |
BTC/USDT | $77,946.04 | $23,960,347 | 22:00:07 01/11/2026 |
| 243 | Zoomex |
BTC/USD | $77,913.68 | $23,890,614 | 21:57:16 01/11/2026 |
| 244 |  Upbit |
BTC/KRW | $78,411.90 | $23,591,304 | 21:56:53 01/11/2026 |
| 245 |  Antarctic |
BTC/USDT | $77,905.73 | $22,910,523 | 22:00:18 01/11/2026 |
| 246 | Binibit |
BTC/USDT | $78,012.99 | $22,852,132 | 22:00:08 01/11/2026 |
| 247 |  bitFlyer |
BTC/JPY | $77,935.47 | $22,639,217 | 21:57:20 01/11/2026 |
| 248 | BitTap |
BTC/USDT | $77,934.25 | $22,115,197 | 22:00:07 01/11/2026 |
| 249 |  KlicklX |
BTC/USDT | $77,936.59 | $21,975,299 | 22:00:08 01/11/2026 |
| 250 | BYDFi |
BTC/USDT | $77,888.55 | $21,810,614 | 21:57:16 01/11/2026 |
| 251 | BlockFin |
BTC/USDC | $77,954.17 | $21,809,095 | 22:00:12 01/11/2026 |
| 252 | XT.COM |
BTC/USDC | $77,946.78 | $20,735,323 | 21:57:12 01/11/2026 |
| 253 |  Arcus |
BTC/USD | $77,935.53 | $19,975,539 | 22:00:22 01/11/2026 |
| 254 | Bullish |
BTC/USD | $77,910.85 | $18,953,500 | 21:54:07 01/11/2026 |
| 255 | Bitunix |
BTC/USD | $77,908.84 | $18,866,414 | 21:57:16 01/11/2026 |
| 256 | Coinbase Exchange |
BTC/EUR | $78,227.16 | $18,575,918 | 21:56:29 01/11/2026 |
| 257 | Deepcoin |
BTC/USDT | $77,948.53 | $18,099,829 | 21:57:11 01/11/2026 |
| 258 | Koinbay |
BTC/USDC | $77,946.76 | $18,074,951 | 21:57:13 01/11/2026 |
| 259 | idax exchange |
BTC/USDC | $77,952.64 | $17,971,951 | 22:00:13 01/11/2026 |
| 260 | FMFW.io |
BTC/USDC | $77,911.39 | $17,853,296 | 21:57:11 01/11/2026 |
| 261 | Changelly |
BTC/USDC | $77,916.33 | $17,838,416 | 21:57:09 01/11/2026 |
| 262 | HitBTC |
BTC/USDC | $77,911.39 | $17,836,900 | 21:57:11 01/11/2026 |
| 263 | Hotcoin |
BTC/USDC | $77,940.14 | $16,747,525 | 21:51:13 01/11/2026 |
| 264 |  Bitvavo |
BTC/EUR | $78,226.27 | $16,547,610 | 21:57:08 01/11/2026 |
| 265 | Hyperliquid |
UBTC/USDC | $77,927.46 | $15,707,271 | 21:54:11 01/11/2026 |
| 266 | YoBit |
LTC/BTC | $56.28 | $15,340,453 | 22:00:10 01/11/2026 |
| 267 |  Globe Derivative Exchange |
BTC/USD | $77,934.93 | $15,317,998 | 22:00:16 01/11/2026 |
| 268 | BigONE |
ETH/BTC | $2,266.39 | $15,199,765 | 21:57:11 01/11/2026 |
| 269 | Binance |
BTC/U | $77,903.16 | $15,181,274 | 21:54:17 01/11/2026 |
| 270 |  CriptoSwaps |
ZEC/BTC | $1,245.89 | $15,136,514 | 21:45:11 01/11/2026 |
| 271 |  BlueBit |
BTC/USDT | $77,933.26 | $15,081,194 | 22:00:12 01/11/2026 |
| 272 |  Tothemoon |
ETH/BTC | $2,266.83 | $14,744,920 | 21:57:14 01/11/2026 |
| 273 |  Niza.io |
BTC/USD | $77,932.40 | $14,682,321 | 22:00:08 01/11/2026 |
| 274 | IndoEx |
BTC/BNB | $77,946.63 | $14,199,428 | 21:57:11 01/11/2026 |
| 275 | Bitfinex |
BTC/USD | $78,072.00 | $14,137,532 | 21:59:53 01/11/2026 |
| 276 | BVOX |
BTC/USDT | $77,958.95 | $13,986,336 | 21:54:10 01/11/2026 |
| 277 | Kraken |
XBT/EUR | $78,236.35 | $13,920,743 | 21:59:25 01/11/2026 |
| 278 |  Cofinex |
BTC/USDC | $77,905.20 | $13,774,969 | 22:00:17 01/11/2026 |
| 279 |  CoinCola |
BTC/USDT | $77,883.62 | $13,736,623 | 22:00:08 01/11/2026 |
| 280 |  Bit2Me |
BTC/EUR | $78,241.28 | $13,655,740 | 21:57:10 01/11/2026 |
| 281 | Deribit |
BTC/USDC | $77,935.48 | $13,356,519 | 21:13:01 01/11/2026 |
| 282 |  Backpack Exchange |
BTC/USDC | $77,898.18 | $13,061,658 | 21:57:15 01/11/2026 |
| 283 | KuCoin |
XBT/USDC | $77,925.17 | $12,962,144 | 21:54:20 01/11/2026 |
| 284 | SuperEx |
BTC/USD1 | $77,953.19 | $12,852,992 | 21:57:08 01/11/2026 |
| 285 |  C-Patex |
BTC/USDT | $77,928.40 | $12,698,581 | 21:57:14 01/11/2026 |
| 286 | Tothemoon |
BTC/EUR | $78,228.86 | $12,620,223 | 21:57:14 01/11/2026 |
| 287 | Phemex |
BTC/USDC | $77,916.33 | $12,234,327 | 21:57:16 01/11/2026 |
| 288 |  ChangeNOW |
USDT/BTC | $0.9994 | $12,228,164 | 22:00:12 01/11/2026 |
| 289 |  PointPay |
BTC/USDC | $77,924.76 | $12,178,262 | 21:54:11 01/11/2026 |
| 290 | BloFin |
BTC/USDC | $77,935.21 | $12,016,449 | 21:57:11 01/11/2026 |
| 291 | IndoEx |
ETC/BTC | $7.16 | $11,946,034 | 21:57:11 01/11/2026 |
| 292 | GroveX |
BTC/FDUSD | $77,726.44 | $11,935,914 | 22:00:08 01/11/2026 |
| 293 | Bitget |
BTC/USDC | $77,959.65 | $11,665,060 | 21:55:03 01/11/2026 |
| 294 | Binance |
BTC/USD1 | $77,932.50 | $11,388,737 | 21:56:52 01/11/2026 |
| 295 |  SunX |
BTC/USDT | $83,070.02 | $11,370,852 | 22:00:16 01/11/2026 |
| 296 | B2Z Exchange |
BTC/USDC | $77,985.29 | $11,075,712 | 22:00:07 01/11/2026 |
| 297 | BITmarkets |
BTC/USDC | $77,994.36 | $11,049,196 | 21:57:07 01/11/2026 |
| 298 | Bitfinex |
BTC/USDT | $77,990.91 | $10,973,244 | 21:57:16 01/11/2026 |
| 299 | Binance |
BTC/U | $77,931.55 | $10,891,540 | 21:56:52 01/11/2026 |
| 300 |  Bithumb |
BTC/KRW | $78,390.90 | $10,871,177 | 21:59:53 01/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:19 01/11/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,448,400,571 với tỷ giá $77,909.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.