Bitcoin BTC
Xếp hạng #1
05:04:00 15/10/2026
Giá Bitcoin (BTC)
$81,676.85 -2.03%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,643.76 | $15,335,989,308 | 04:57:16 15/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,704.34 | $14,982,572,245 | 04:57:16 15/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,593.17 | $13,751,484,794 | 04:54:17 15/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $81,649.71 | $10,877,258,439 | 04:57:15 15/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,650.55 | $10,714,028,934 | 04:57:15 15/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,670.52 | $9,358,615,724 | 04:57:16 15/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $81,643.76 | $8,842,400,169 | 04:57:16 15/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,643.66 | $8,493,091,623 | 04:57:15 15/10/2026 |
| 9 |  WEEX |
BTC/USDT | $81,643.76 | $8,417,297,377 | 04:57:17 15/10/2026 |
| 10 |  Toobit |
BTC/USDT | $81,651.44 | $8,351,298,689 | 04:57:17 15/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $81,643.76 | $7,200,122,780 | 04:57:17 15/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,649.61 | $6,563,080,587 | 04:57:19 15/10/2026 |
| 13 |  Gate |
BTC/USDT | $81,603.45 | $6,285,575,191 | 04:54:20 15/10/2026 |
| 14 |  Pionex |
BTC/USDT | $81,651.44 | $5,678,464,062 | 04:57:16 15/10/2026 |
| 15 |  Bybit |
BTC/USDT | $81,594.77 | $5,489,561,782 | 04:54:17 15/10/2026 |
| 16 |  Deribit |
BTC/USDC | $83,197.72 | $5,443,018,054 | 16:58:02 14/10/2026 |
| 17 |  WhiteBIT |
BTC/USDT | $81,625.37 | $4,817,224,426 | 04:57:15 15/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $81,654.54 | $4,728,382,297 | 04:57:15 15/10/2026 |
| 19 |  CoinW |
BTC/USDT | $81,655.53 | $4,659,881,734 | 04:57:17 15/10/2026 |
| 20 | CoinUp.io |
BTC/USDT | $81,693.30 | $4,592,325,736 | 04:57:12 15/10/2026 |
| 21 |  Hotcoin |
BTC/USDT | $81,651.54 | $4,517,877,563 | 04:57:18 15/10/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $81,649.92 | $4,268,167,100 | 05:00:15 15/10/2026 |
| 23 |  MGBX |
BTC/USDT | $81,649.41 | $4,222,814,408 | 04:57:17 15/10/2026 |
| 24 | Binance |
BTC/USDC | $81,605.39 | $4,107,189,235 | 04:54:17 15/10/2026 |
| 25 |  SunX |
BTC/USDT | $81,649.82 | $4,059,101,314 | 05:00:19 15/10/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $81,648.92 | $3,965,323,005 | 05:00:17 15/10/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $81,644.33 | $3,800,238,622 | 05:00:16 15/10/2026 |
| 28 |  BiKing |
BTC/USDT | $81,645.56 | $3,754,278,422 | 04:57:16 15/10/2026 |
| 29 | Pionex |
MSTRX/BTC | $143.50 | $3,493,172,504 | 04:57:16 15/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $81,652.01 | $3,321,870,029 | 04:57:17 15/10/2026 |
| 31 |  OrangeX |
BTC/USDT | $81,664.57 | $3,111,992,546 | 04:51:15 15/10/2026 |
| 32 |  MSX |
BTC/USD | $81,688.81 | $3,069,589,907 | 05:00:16 15/10/2026 |
| 33 | BTCC |
BTC/USDT | $81,700.38 | $3,068,052,203 | 04:57:12 15/10/2026 |
| 34 |  Ulink |
BTC/USDT | $66,461.62 | $3,062,867,806 | 05:00:18 15/10/2026 |
| 35 |  MEXC |
BTC/USDT | $81,594.07 | $3,047,310,799 | 04:54:17 15/10/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $81,701.43 | $2,934,920,343 | 04:54:26 15/10/2026 |
| 37 |  UZX |
BTC/USDT | $81,657.63 | $2,846,331,673 | 04:57:15 15/10/2026 |
| 38 |  Hibt |
BTC/USDT | $81,688.20 | $2,755,055,856 | 04:57:17 15/10/2026 |
| 39 | Pionex |
BTC/USDT | $81,697.35 | $2,730,179,875 | 04:57:08 15/10/2026 |
| 40 |  Bitget |
BTC/USDT | $81,605.95 | $2,683,087,009 | 04:54:15 15/10/2026 |
| 41 |  BVOX |
BTC/USDT | $81,742.48 | $2,624,498,547 | 04:54:15 15/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $81,643.76 | $2,581,867,907 | 04:57:15 15/10/2026 |
| 43 |  Batonex |
BTC/USDT | $81,643.76 | $2,527,309,673 | 04:57:16 15/10/2026 |
| 44 |  FameEX |
BTC/USDT | $81,644.16 | $2,510,761,371 | 04:57:21 15/10/2026 |
| 45 |  Picol |
BTC/USDT | $81,676.41 | $2,407,028,028 | 05:00:08 15/10/2026 |
| 46 | Pionex |
XAU/BTC | $4,107.48 | $2,367,235,269 | 04:57:16 15/10/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $81,643.76 | $2,362,321,433 | 04:57:16 15/10/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $81,657.21 | $2,350,002,721 | 05:00:16 15/10/2026 |
| 49 |  Websea |
BTC/USDT | $81,655.53 | $2,254,820,927 | 04:57:17 15/10/2026 |
| 50 |  BlockFin |
BTC/USDT | $81,643.15 | $2,230,652,999 | 04:54:11 15/10/2026 |
| 51 |  BiFinance |
BTC/USDT | $81,693.31 | $2,226,688,405 | 04:57:11 15/10/2026 |
| 52 | CoinW |
BTC/USDC | $81,663.20 | $2,219,734,474 | 04:57:17 15/10/2026 |
| 53 |  KTX |
BTC/USDT | $81,649.52 | $2,116,509,444 | 05:00:15 15/10/2026 |
| 54 |  Bitunix |
BTC/USDT | $81,666.67 | $2,095,459,003 | 04:51:17 15/10/2026 |
| 55 |  BitxEX |
BTC/USDT | $81,649.71 | $1,984,064,190 | 04:57:17 15/10/2026 |
| 56 | Pionex |
QQQX/BTC | $728.00 | $1,844,079,503 | 04:57:16 15/10/2026 |
| 57 | SunX |
BTC/USDT | $81,678.19 | $1,719,054,649 | 05:00:07 15/10/2026 |
| 58 | Ulink |
BTC/USDT | $81,681.87 | $1,709,836,367 | 05:00:09 15/10/2026 |
| 59 |  Bitrue |
BTC/USDT | $81,649.16 | $1,682,255,980 | 04:57:17 15/10/2026 |
| 60 | Deribit |
BTC/USD | $83,197.87 | $1,646,405,375 | 16:58:02 14/10/2026 |
| 61 |  AEGET |
BTC/USDT | $81,650.11 | $1,618,825,268 | 05:00:16 15/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $81,649.71 | $1,491,999,169 | 04:57:16 15/10/2026 |
| 63 | Binance |
BTC/USDT | $81,700.20 | $1,479,994,641 | 04:56:42 15/10/2026 |
| 64 | x.me Exchange |
BTC/USDT | $81,697.34 | $1,420,182,603 | 04:57:09 15/10/2026 |
| 65 |  YUBIT |
BTC/USDT | $81,693.30 | $1,417,408,403 | 04:57:12 15/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $81,643.63 | $1,415,350,515 | 05:00:16 15/10/2026 |
| 67 | KCEX |
BTC/USDT | $81,693.30 | $1,414,237,560 | 04:57:07 15/10/2026 |
| 68 |  Azbit |
BTC/USDT | $81,693.30 | $1,343,829,072 | 04:57:11 15/10/2026 |
| 69 |  idax exchange |
BTC/USDT | $81,649.92 | $1,295,589,823 | 05:00:18 15/10/2026 |
| 70 |  Blockfinex |
BTC/USDT | $81,643.66 | $1,295,546,193 | 04:57:15 15/10/2026 |
| 71 |  Koinbay |
BTC/USDT | $81,595.93 | $1,278,131,402 | 04:57:15 15/10/2026 |
| 72 |  Zoomex |
BTC/USDT | $82,746.43 | $1,265,435,253 | 04:54:16 15/10/2026 |
| 73 |  BloFin |
BTC/USDT | $81,696.33 | $1,253,663,993 | 04:57:11 15/10/2026 |
| 74 |  OneEx |
BTC/USDT | $81,644.03 | $1,205,651,145 | 05:00:15 15/10/2026 |
| 75 | Echobit |
BTC/USDT | $81,693.26 | $1,171,207,273 | 04:57:08 15/10/2026 |
| 76 |  BitradeX |
BTC/USDT | $81,594.49 | $1,090,764,588 | 04:54:15 15/10/2026 |
| 77 | Azbit |
BTC/USDC | $81,691.31 | $1,028,067,405 | 04:57:11 15/10/2026 |
| 78 |  Lighter |
BTC/USDC | $81,748.99 | $986,187,981 | 04:57:15 15/10/2026 |
| 79 |  AlphaX |
BTC/USDT | $81,646.56 | $977,889,219 | 04:57:15 15/10/2026 |
| 80 | Hotcoin |
BTC/USDT | $81,712.17 | $976,607,558 | 04:57:15 15/10/2026 |
| 81 |  BingX |
BTC/USDT | $81,654.04 | $937,284,125 | 04:57:18 15/10/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $81,646.03 | $910,344,359 | 05:00:15 15/10/2026 |
| 83 | Echobit |
BTC/USDC | $81,691.30 | $854,535,207 | 04:57:08 15/10/2026 |
| 84 | Batonex |
BTC/USDT | $81,697.10 | $851,490,022 | 04:57:10 15/10/2026 |
| 85 | Tapbit |
BTC/USDT | $81,695.13 | $833,737,985 | 04:57:11 15/10/2026 |
| 86 | Ourbit |
BTC/USDT | $81,690.57 | $812,569,632 | 04:57:07 15/10/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $81,739.39 | $802,184,676 | 04:57:10 15/10/2026 |
| 88 | Gate |
BTC/USDT | $81,695.11 | $793,933,847 | 04:56:54 15/10/2026 |
| 89 | Bybit |
BTC/USDT | $81,638.91 | $788,291,368 | 04:54:12 15/10/2026 |
| 90 | CoinW |
BTC/USDT | $81,698.11 | $736,767,395 | 04:57:07 15/10/2026 |
| 91 |  4E |
BTC/USDT | $81,693.31 | $732,561,036 | 04:57:12 15/10/2026 |
| 92 |  BASEKX |
BTC/USDT | $81,651.11 | $707,104,320 | 04:57:16 15/10/2026 |
| 93 | BitxEX |
BTC/USDT | $81,693.30 | $700,375,628 | 04:57:12 15/10/2026 |
| 94 | DigiFinex |
BTC/USDT | $81,697.35 | $695,337,767 | 04:57:07 15/10/2026 |
| 95 | Toobit |
BTC/USDT | $81,697.34 | $686,655,195 | 04:57:08 15/10/2026 |
| 96 | UZX |
BTC/USDT | $81,693.31 | $685,708,069 | 04:57:07 15/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $81,697.34 | $643,429,368 | 04:57:07 15/10/2026 |
| 98 | YUBIT |
BTC/USDT | $81,649.01 | $617,880,458 | 04:57:15 15/10/2026 |
| 99 |  YEX |
BTC/USDT | $81,649.92 | $615,376,805 | 05:00:16 15/10/2026 |
| 100 |  AIA Exchange |
BTC/USDT | $81,698.15 | $585,374,555 | 04:57:11 15/10/2026 |
| 101 |  Aster |
BTC/USDT | $81,642.21 | $563,694,227 | 04:54:15 15/10/2026 |
| 102 | BlockFin |
BTC/USDT | $81,594.49 | $541,704,056 | 04:54:15 15/10/2026 |
| 103 |  Pacifica |
BTC/USD | $81,692.53 | $540,197,969 | 05:00:15 15/10/2026 |
| 104 |  Variational |
BTC/USDC | $81,659.76 | $539,215,952 | 05:00:16 15/10/2026 |
| 105 | WEEX |
BTC/USDT | $81,697.34 | $538,616,035 | 04:57:08 15/10/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $81,670.04 | $528,001,913 | 04:56:31 15/10/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $81,678.28 | $521,834,298 | 05:00:10 15/10/2026 |
| 108 |  OKX |
BTC/USDT | $81,706.59 | $515,161,849 | 04:56:53 15/10/2026 |
| 109 |  Gems Trade |
BTC/USDT | $81,683.39 | $514,282,686 | 05:00:07 15/10/2026 |
| 110 | CEEX exchange |
BTC/USDT | $81,680.46 | $506,964,440 | 05:00:08 15/10/2026 |
| 111 |  BitTap |
BTC/USDT | $81,637.53 | $504,807,470 | 04:57:17 15/10/2026 |
| 112 | OrangeX |
BTC/USDT | $81,717.37 | $499,032,424 | 04:51:07 15/10/2026 |
| 113 |  Kalshi |
BTC/USD | $81,691.41 | $494,227,654 | 05:00:15 15/10/2026 |
| 114 |  AstralX |
BTC/USDT | $81,598.68 | $492,126,342 | 04:54:16 15/10/2026 |
| 115 |  IMBX |
BTC/USDT | $81,650.02 | $489,073,696 | 05:00:15 15/10/2026 |
| 116 |  BigONE |
BTC/USDT | $81,697.34 | $480,481,328 | 04:57:07 15/10/2026 |
| 117 | CrypFine |
BTC/USDT | $81,697.46 | $478,942,878 | 04:57:11 15/10/2026 |
| 118 |  KuCoin |
BTC/USDT | $81,674.50 | $472,839,857 | 04:56:23 15/10/2026 |
| 119 | Binance |
BTC/USDC | $81,697.91 | $471,251,380 | 04:56:42 15/10/2026 |
| 120 | WEEX |
BTC/USDC | $81,690.55 | $466,105,451 | 04:57:08 15/10/2026 |
| 121 |  Crypto.com Exchange |
BTC/USD | $81,651.03 | $451,298,497 | 04:54:11 15/10/2026 |
| 122 |  XT.COM |
BTC/USDT | $81,693.30 | $444,186,150 | 04:57:08 15/10/2026 |
| 123 | KuCoin |
XBT/USDT | $81,620.33 | $443,097,417 | 04:54:20 15/10/2026 |
| 124 | MEXC |
BTC/USDT | $81,665.61 | $442,012,867 | 04:54:12 15/10/2026 |
| 125 | FameEX |
BTC/USDT | $81,646.66 | $435,466,714 | 04:57:08 15/10/2026 |
| 126 |  EVEDEX |
BTC/USD | $81,688.40 | $435,231,813 | 05:00:15 15/10/2026 |
| 127 |  XXKK |
BTC/USDT | $81,683.49 | $427,133,868 | 05:00:07 15/10/2026 |
| 128 |  HTX |
BTC/USDT | $81,802.68 | $423,523,384 | 04:48:16 15/10/2026 |
| 129 |  Bullish |
BTC/USDC | $81,671.43 | $421,270,518 | 04:54:07 15/10/2026 |
| 130 | Toobit |
BTC/USDC | $81,654.20 | $413,859,582 | 04:57:17 15/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BTC/USD | $81,649.55 | $388,114,569 | 05:00:50 15/10/2026 |
| 132 |  Bitcastle |
BTC/USDT | $81,697.34 | $382,587,194 | 04:57:09 15/10/2026 |
| 133 |  OneBullEx |
BTC/USDT | $81,649.92 | $380,439,376 | 05:00:16 15/10/2026 |
| 134 |  EasiCoin |
BTC/USDT | $81,649.72 | $376,359,060 | 05:00:16 15/10/2026 |
| 135 |  LBank |
BTC/USDT | $81,697.52 | $371,597,531 | 04:57:12 15/10/2026 |
| 136 |  Bitbase |
BTC/USDT | $81,792.92 | $356,996,489 | 04:48:17 15/10/2026 |
| 137 |  ASTX |
BTC/USDT | $81,650.02 | $350,804,284 | 05:00:16 15/10/2026 |
| 138 | LBank |
BTC/USDT | $81,643.66 | $349,126,145 | 04:57:16 15/10/2026 |
| 139 |  EdgeX |
BTC/USDC | $81,653.40 | $347,524,917 | 05:00:15 15/10/2026 |
| 140 |  Traiex |
BTC/USDT | $81,673.03 | $344,762,740 | 05:00:07 15/10/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $81,653.90 | $338,904,379 | 05:00:15 15/10/2026 |
| 142 | Bybit |
BTC/USD | $81,606.54 | $337,012,523 | 04:54:17 15/10/2026 |
| 143 | HTX |
BTC/USDT | $81,654.98 | $313,000,398 | 04:56:24 15/10/2026 |
| 144 | Bitrue |
BTC/USDT | $81,693.30 | $311,971,438 | 04:57:12 15/10/2026 |
| 145 |  CRMClick |
BTC/USDT | $81,668.88 | $310,563,097 | 05:00:07 15/10/2026 |
| 146 | Hotcoin |
BTC/USD | $81,652.84 | $309,622,954 | 04:57:18 15/10/2026 |
| 147 |  Poloniex |
BTC/USDT | $81,679.56 | $304,458,637 | 04:59:23 15/10/2026 |
| 148 |  Phemex |
BTC/USDT | $81,697.34 | $302,744,866 | 04:57:08 15/10/2026 |
| 149 |  ApeX Omni |
BTC/USDT | $81,644.13 | $294,852,368 | 05:00:16 15/10/2026 |
| 150 | Hibt |
BTC/USDT | $81,693.30 | $293,041,615 | 04:57:12 15/10/2026 |
| 151 | Crypto.com Exchange |
BTC/USD | $83,172.93 | $287,704,342 | 17:00:16 14/10/2026 |
| 152 | BitradeX |
BTC/USDT | $81,641.40 | $285,828,186 | 04:54:11 15/10/2026 |
| 153 | KCEX |
BTC/USDC | $81,648.57 | $285,170,319 | 04:57:15 15/10/2026 |
| 154 | BloFin |
BTC/USDT | $81,658.88 | $284,079,470 | 04:51:18 15/10/2026 |
| 155 | Phemex |
BTC/USDT | $81,651.44 | $272,939,647 | 04:57:16 15/10/2026 |
| 156 |  OmniX |
BTC/USDT | $81,697.35 | $271,933,088 | 04:57:12 15/10/2026 |
| 157 |  BTSE |
BTC/USDT | $81,657.73 | $262,946,665 | 04:57:15 15/10/2026 |
| 158 |  BITmarkets |
BTC/USDT | $81,655.90 | $262,600,660 | 04:57:15 15/10/2026 |
| 159 |  B2Z Exchange |
BTC/USD | $81,681.01 | $256,715,072 | 05:00:15 15/10/2026 |
| 160 | Traiex |
BTC/USDT | $81,646.12 | $256,565,899 | 05:00:16 15/10/2026 |
| 161 | Bitget |
BTC/USDT | $81,711.11 | $245,723,498 | 04:55:11 15/10/2026 |
| 162 | Websea |
BTC/USDT | $81,696.35 | $244,514,951 | 04:57:08 15/10/2026 |
| 163 | Zoomex |
BTC/USDT | $81,702.73 | $236,378,210 | 04:51:11 15/10/2026 |
| 164 | BTCC |
BTC/USDC | $81,693.43 | $235,567,253 | 04:57:12 15/10/2026 |
| 165 | WhiteBIT |
BTC/USDT | $81,680.26 | $233,709,111 | 04:57:07 15/10/2026 |
| 166 |  Kraken |
XBT/USD | $81,674.10 | $233,580,018 | 04:59:28 15/10/2026 |
| 167 | YEX |
BTC/USDC | $81,665.40 | $223,824,276 | 05:00:16 15/10/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $63,025.49 | $216,172,618 | 04:57:08 15/10/2026 |
| 169 | Hibt |
BTC/USDC | $81,691.32 | $215,809,042 | 04:57:12 15/10/2026 |
| 170 |  Backpack Exchange |
BTC/USDC | $81,668.47 | $205,677,815 | 04:57:15 15/10/2026 |
| 171 | Biconomy.com |
BTC/USDC | $81,690.54 | $204,753,536 | 04:57:07 15/10/2026 |
| 172 |  Tebbit |
BTC/USDT | $81,650.02 | $203,036,885 | 05:00:17 15/10/2026 |
| 173 |  IndoEx |
BTC/USDT | $81,724.89 | $202,935,024 | 04:57:07 15/10/2026 |
| 174 | Pionex |
ADA/BTC | $0.2287 | $200,443,478 | 04:57:16 15/10/2026 |
| 175 | BingX |
BTC/USDT | $81,843.65 | $199,058,295 | 04:48:11 15/10/2026 |
| 176 | Crypto.com Exchange |
BTC/USDT | $81,648.41 | $189,868,638 | 04:54:11 15/10/2026 |
| 177 | Bitunix |
BTC/USDT | $81,714.24 | $186,290,755 | 04:51:11 15/10/2026 |
| 178 | Pionex |
ORDI/BTC | $4.00 | $181,917,648 | 04:57:16 15/10/2026 |
| 179 | WOO X Pro |
BTC/USDT | $81,675.46 | $180,989,288 | 05:00:07 15/10/2026 |
| 180 | Blockfinex |
BTC/USDT | $81,697.32 | $176,768,470 | 04:57:07 15/10/2026 |
| 181 | idax exchange |
BTC/USDT | $81,673.07 | $176,202,994 | 05:00:09 15/10/2026 |
| 182 | Pionex |
LINK/BTC | $12.41 | $175,631,436 | 04:57:16 15/10/2026 |
| 183 | Koinbay |
BTC/USDT | $81,693.30 | $174,160,669 | 04:57:15 15/10/2026 |
| 184 | Pionex |
SOL/BTC | $104.55 | $159,747,361 | 04:57:16 15/10/2026 |
| 185 |  ALP.COM |
BTC/USDT | $81,695.50 | $157,736,688 | 04:57:08 15/10/2026 |
| 186 | MGBX |
BTC/USDT | $81,693.31 | $156,798,049 | 04:57:08 15/10/2026 |
| 187 | IBIT Global |
BTC/USDT | $81,697.34 | $153,848,849 | 04:57:07 15/10/2026 |
| 188 | Bitunix |
BTC/USDC | $81,697.65 | $152,163,607 | 04:51:17 15/10/2026 |
| 189 |  GroveX |
BTC/USDT | $81,676.45 | $148,522,411 | 05:00:12 15/10/2026 |
| 190 | Aivora Exchange |
BTC/USDT | $81,677.00 | $148,265,399 | 05:00:09 15/10/2026 |
| 191 |  Cryptomus |
BTC/USDT | $81,689.26 | $146,356,141 | 04:57:11 15/10/2026 |
| 192 |  Coinstore |
BTC/USDT | $81,664.94 | $144,625,658 | 04:51:08 15/10/2026 |
| 193 | Toobit |
BTC/USDC | $81,690.55 | $141,350,195 | 04:57:08 15/10/2026 |
| 194 |  SuperEx |
BTC/USD1 | $81,679.88 | $140,350,169 | 04:57:13 15/10/2026 |
| 195 |  Grvt |
BTC/USDT | $82,705.64 | $137,026,943 | 19:33:16 14/10/2026 |
| 196 | Binance |
BTC/USD1 | $81,705.51 | $136,915,933 | 04:56:42 15/10/2026 |
| 197 | Pionex |
SUI/BTC | $1.02 | $134,197,341 | 04:57:16 15/10/2026 |
| 198 |  Arcus |
BTC/USD | $81,690.18 | $134,100,601 | 04:57:15 15/10/2026 |
| 199 | BiKing |
BTC/USDT | $81,693.30 | $131,810,263 | 04:57:12 15/10/2026 |
| 200 | Tapbit |
BTC/USDC | $81,685.68 | $131,299,207 | 04:57:11 15/10/2026 |
| 201 | Bitbaby |
BTC/USDT | $81,695.14 | $128,634,216 | 04:57:12 15/10/2026 |
| 202 | Pionex |
XRP/BTC | $1.33 | $127,850,510 | 04:57:16 15/10/2026 |
| 203 |  Bitstamp by Robinhood |
BTC/USD | $81,670.52 | $127,556,855 | 04:59:23 15/10/2026 |
| 204 |  Extended |
BTC/USD | $81,693.95 | $125,996,652 | 05:00:16 15/10/2026 |
| 205 | IndoEx |
ETH/BTC | $2,417.50 | $124,822,163 | 04:57:07 15/10/2026 |
| 206 |  BYDFi |
BTC/USDT | $81,697.32 | $123,682,496 | 04:57:07 15/10/2026 |
| 207 | YUBIT |
BTC/USD | $81,646.84 | $123,618,324 | 04:57:15 15/10/2026 |
| 208 | B2Z Exchange |
BTC/USD | $81,718.20 | $123,603,643 | 05:00:07 15/10/2026 |
| 209 | BITmarkets |
BTC/USD | $81,726.30 | $123,364,995 | 04:57:12 15/10/2026 |
| 210 |  BitDelta |
BTC/USDT | $81,689.26 | $118,171,824 | 04:57:10 15/10/2026 |
| 211 | XT.COM |
BTC/USDC | $81,691.32 | $117,766,374 | 04:57:08 15/10/2026 |
| 212 | Bitbaby |
BTC/USDC | $81,661.01 | $116,716,338 | 04:57:16 15/10/2026 |
| 213 | GroveX |
BTC/USDC | $81,680.07 | $111,503,673 | 05:00:12 15/10/2026 |
| 214 |  ZKE |
BTC/USDT | $81,693.28 | $106,054,746 | 04:57:09 15/10/2026 |
| 215 | Zoomex |
BTC/USD | $82,481.74 | $102,505,466 | 04:54:16 15/10/2026 |
| 216 | Bitunix |
BTC/USD | $81,668.39 | $96,682,691 | 04:51:17 15/10/2026 |
| 217 | Pionex |
DOGE/BTC | $0.08165 | $95,201,061 | 04:57:16 15/10/2026 |
| 218 | BlockFin |
BTC/USDC | $81,643.06 | $92,192,723 | 04:54:11 15/10/2026 |
| 219 | OneEx |
BTC/USDT | $81,676.39 | $90,155,019 | 05:00:07 15/10/2026 |
| 220 | Bullish |
BTC/USD | $81,664.62 | $89,932,717 | 04:54:07 15/10/2026 |
| 221 | Tebbit |
BTC/USDT | $81,680.51 | $88,599,831 | 05:00:12 15/10/2026 |
| 222 |  bitFlyer |
BTC/JPY | $81,687.17 | $88,138,116 | 04:57:21 15/10/2026 |
| 223 |  Antarctic |
BTC/USDT | $81,655.73 | $86,943,995 | 05:00:18 15/10/2026 |
| 224 | Pionex |
ETH/BTC | $2,417.13 | $85,524,737 | 04:57:16 15/10/2026 |
| 225 | BYDFi |
BTC/USDT | $81,789.27 | $77,474,218 | 04:57:16 15/10/2026 |
| 226 |  LMAX Digital |
BTC/USD | $81,641.50 | $77,369,974 | 04:57:11 15/10/2026 |
| 227 | Bitcastle |
BTC/USDT | $81,652.14 | $75,414,874 | 04:57:18 15/10/2026 |
| 228 | CZR Exchange |
BTC/USDT | $81,680.94 | $75,002,853 | 05:00:12 15/10/2026 |
| 229 | idax exchange |
BTC/USDC | $81,681.27 | $74,385,291 | 05:00:09 15/10/2026 |
| 230 | Koinbay |
BTC/USDC | $81,691.61 | $73,547,087 | 04:57:15 15/10/2026 |
| 231 | SuperEx |
BTC/USDT | $81,695.16 | $73,285,010 | 04:57:13 15/10/2026 |
| 232 | KTX |
BTC/USDT | $81,671.38 | $72,896,768 | 05:00:07 15/10/2026 |
| 233 | IMBX |
BTC/USDT | $81,653.53 | $70,554,054 | 05:00:11 15/10/2026 |
| 234 |  YoBit |
ZEC/BTC | $1,150.36 | $70,457,303 | 04:57:09 15/10/2026 |
| 235 |  Cofinex |
BTC/USDC | $81,637.40 | $69,814,422 | 05:00:15 15/10/2026 |
| 236 | BingX |
BTC/USD | $81,652.93 | $68,635,190 | 04:57:18 15/10/2026 |
| 237 |  Bitfinex |
BTC/USDT | $81,686.17 | $66,329,880 | 04:59:23 15/10/2026 |
| 238 |  TxFlow |
BTC/USDC | $81,605.68 | $64,213,167 | 04:55:10 15/10/2026 |
| 239 | Phemex |
BTC/USD | $81,653.17 | $63,263,934 | 04:57:16 15/10/2026 |
| 240 |  Upbit |
BTC/KRW | $82,771.01 | $63,261,989 | 04:56:23 15/10/2026 |
| 241 | Binance |
BTC/U | $81,700.49 | $61,437,622 | 04:56:54 15/10/2026 |
| 242 | YEX |
BTC/USD | $81,657.77 | $59,854,774 | 05:00:16 15/10/2026 |
| 243 |  P2B |
BTC/USDT | $81,745.32 | $59,446,801 | 04:45:07 15/10/2026 |
| 244 |  Niza.io |
BTC/USD | $81,690.40 | $59,077,434 | 04:57:07 15/10/2026 |
| 245 | Pionex |
BNB/BTC | $729.07 | $56,038,945 | 04:57:16 15/10/2026 |
| 246 | EasiCoin |
BTC/USDT | $81,680.06 | $54,328,777 | 05:00:09 15/10/2026 |
| 247 | OKX |
BTC/USDC | $81,678.05 | $53,399,222 | 04:56:24 15/10/2026 |
| 248 | Binance |
BTC/FDUSD | $81,711.23 | $53,034,246 | 04:56:42 15/10/2026 |
| 249 | Hyperliquid |
UBTC/USDC | $81,647.78 | $52,522,018 | 04:54:11 15/10/2026 |
| 250 | BitTap |
BTC/USDT | $81,704.67 | $52,000,001 | 04:57:07 15/10/2026 |
| 251 | BloFin |
BTC/USDC | $81,674.89 | $51,691,568 | 04:57:11 15/10/2026 |
| 252 | MEXC |
BTC/USDC | $81,605.11 | $51,030,604 | 04:54:17 15/10/2026 |
| 253 | BigONE |
ETH/BTC | $2,417.87 | $50,575,231 | 04:57:07 15/10/2026 |
| 254 | SuperEx |
BTC/USDC | $81,702.41 | $48,502,637 | 04:57:13 15/10/2026 |
| 255 |  Binibit |
ETH/BTC | $2,421.47 | $47,718,689 | 05:00:19 15/10/2026 |
| 256 |  FMFW.io |
BTC/USD | $81,798.15 | $47,370,051 | 04:57:07 15/10/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $81,700.74 | $47,323,754 | 04:57:11 15/10/2026 |
| 258 |  HitBTC |
BTC/USDT | $81,700.74 | $47,322,471 | 04:57:07 15/10/2026 |
| 259 |  Changelly |
BTC/USDT | $81,700.74 | $47,322,400 | 04:57:07 15/10/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $81,696.70 | $47,320,524 | 04:57:08 15/10/2026 |
| 261 | Bybit |
BTC/USDC | $81,648.88 | $45,466,729 | 04:54:12 15/10/2026 |
| 262 | ZKE |
BTC/USDC | $81,690.44 | $44,717,902 | 04:57:09 15/10/2026 |
| 263 | IndoEx |
BTC/BNB | $81,725.02 | $44,097,602 | 04:57:07 15/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $81,697.30 | $42,052,943 | 04:57:07 15/10/2026 |
| 265 |  Bitvavo |
BTC/EUR | $81,730.11 | $41,738,984 | 04:57:08 15/10/2026 |
| 266 | Kraken |
XBT/EUR | $81,725.64 | $41,149,872 | 04:59:28 15/10/2026 |
| 267 | Hotcoin |
BTC/USDC | $81,639.20 | $41,007,143 | 04:57:15 15/10/2026 |
| 268 |  Bit2Me |
BTC/EUR | $81,720.07 | $40,813,733 | 04:57:11 15/10/2026 |
| 269 | BYDFi |
BTC/USDC | $81,799.84 | $40,585,035 | 04:57:16 15/10/2026 |
| 270 |  Coinone |
BTC/KRW | $82,748.64 | $40,307,157 | 04:57:23 15/10/2026 |
| 271 | B2Z Exchange |
BTC/USDT | $81,680.17 | $40,214,735 | 05:00:07 15/10/2026 |
| 272 | Bitfinex |
BTC/USD | $81,794.00 | $40,206,639 | 04:59:53 15/10/2026 |
| 273 | BITmarkets |
BTC/USDT | $81,692.76 | $40,160,185 | 04:57:12 15/10/2026 |
| 274 | BTSE |
BTC/USDT | $81,686.81 | $40,145,570 | 04:57:11 15/10/2026 |
| 275 | Bitfinex |
BTC/USDT | $81,753.48 | $39,769,863 | 04:57:15 15/10/2026 |
| 276 |  Coincheck |
BTC/JPY | $81,816.17 | $39,733,285 | 04:57:11 15/10/2026 |
| 277 |  CoinMy |
BTC/USDT | $108,633 | $37,769,382 | 05:00:07 15/10/2026 |
| 278 |  CoinCola |
BTC/USDT | $81,607.73 | $37,114,582 | 05:00:07 15/10/2026 |
| 279 | Phemex |
BTC/USDC | $81,663.30 | $36,845,156 | 04:57:16 15/10/2026 |
| 280 | IndoEx |
ETC/BTC | $8.00 | $36,640,965 | 04:57:07 15/10/2026 |
| 281 |  Buzzex |
BTC/USDT | $81,675.64 | $36,550,060 | 05:00:12 15/10/2026 |
| 282 | Bullish |
BTC/USDT | $81,742.15 | $36,415,333 | 04:54:07 15/10/2026 |
| 283 | Blockfinex |
BTC/USD | $81,647.01 | $35,835,978 | 04:57:15 15/10/2026 |
| 284 | BVOX |
BTC/USDT | $81,646.66 | $32,986,017 | 04:57:07 15/10/2026 |
| 285 |  KlicklX |
BTC/USDT | $81,679.32 | $32,522,690 | 05:00:09 15/10/2026 |
| 286 | AlphaX |
BTC/USDT | $81,693.36 | $29,900,650 | 04:57:07 15/10/2026 |
| 287 |  Blynex |
BTC/USDT | $81,693.31 | $29,598,754 | 04:57:11 15/10/2026 |
| 288 | Bitbase |
BTC/USDC | $81,841.69 | $28,882,742 | 04:48:08 15/10/2026 |
| 289 | WOO X Pro |
BTC/USDC | $81,665.50 | $27,853,282 | 05:00:15 15/10/2026 |
| 290 | DigiFinex |
BTC/USDC | $81,690.54 | $27,851,441 | 04:57:07 15/10/2026 |
| 291 |  Tothemoon |
BTC/EUR | $81,713.44 | $27,244,177 | 04:57:16 15/10/2026 |
| 292 |  HashKey Exchange |
BTC/USD | $81,673.67 | $26,021,929 | 04:57:12 15/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $81,677.48 | $25,223,998 | 04:54:11 15/10/2026 |
| 294 |  Bithumb |
BTC/KRW | $82,771.76 | $25,180,989 | 04:59:53 15/10/2026 |
| 295 | Binibit |
BTC/USDT | $81,766.86 | $24,863,898 | 05:00:19 15/10/2026 |
| 296 | YoBit |
DASH/BTC | $49.41 | $24,499,233 | 04:57:08 15/10/2026 |
| 297 | LBank |
BTC/USDC | $81,694.71 | $22,981,895 | 04:57:12 15/10/2026 |
| 298 | KCEX |
BTC/USDC | $81,691.31 | $21,930,712 | 04:57:07 15/10/2026 |
| 299 |  WOO X |
BTC/USDT | $81,643.66 | $21,453,504 | 04:57:16 15/10/2026 |
| 300 |  SecondBTC |
BTC/USDT | $81,693.30 | $21,386,199 | 04:57:10 15/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 15/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,335,989,308 với tỷ giá $81,643.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.