Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,313,610,869,522 Khối lượng (24h): $77,822,701,472 Thị phần: BTC: 58.0%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:08:00 19/02/2026
Giá Bitcoin (BTC)
$67,121.43 -0.04%
1.0000 BTC Mua: 1,789,774,563 đ. Bán: 1,764,127,089 đ
Thấp: $66,847.06 Cao: $68,336.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,044.85 $42,123,033,257 00:54:15 19/02/2026
2 EXMO EXMO BTC/DAI $4,506,179,730 $20,129,985,560 00:57:08 19/02/2026
3 BITmarkets BITmarkets BTC/USD $67,204.20 $17,930,408,772 01:00:10 19/02/2026
4 B2Z Exchange B2Z Exchange BTC/USD $67,190.40 $17,928,739,368 01:00:08 19/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
6 Binance Binance BTC/USDT $67,048.33 $9,642,299,608 00:54:16 19/02/2026
7 Echobit Echobit BTC/USDT $67,053.10 $9,056,125,401 00:57:16 19/02/2026
8 FameEX FameEX BTC/USDT $67,053.20 $8,531,174,364 00:57:16 19/02/2026
9 DigiFinex DigiFinex BTC/USDT $67,053.20 $8,287,420,031 00:57:15 19/02/2026
10 Ju.com Ju.com BTC/USDT $67,114.47 $7,487,945,914 01:00:16 19/02/2026
11 WEEX WEEX BTC/USDT $67,071.69 $7,475,905,249 00:57:17 19/02/2026
12 Tapbit Tapbit BTC/USDT $67,049.81 $6,846,773,513 00:57:15 19/02/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $67,066.49 $5,586,183,178 00:57:17 19/02/2026
14 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
15 BTCC BTCC BTC/USDT $67,087.03 $5,508,170,714 00:57:16 19/02/2026
16 NovaEx NovaEx BTC/USDT $67,118.56 $5,463,364,191 01:00:16 19/02/2026
17 BVOX BVOX BTC/USDT $67,050.11 $5,359,911,002 00:57:15 19/02/2026
18 Ourbit Ourbit BTC/USDT $67,053.10 $5,254,975,257 00:57:16 19/02/2026
19 OKX OKX BTC/USDT $67,097.59 $4,892,589,393 00:56:02 19/02/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $67,124.82 $4,859,219,872 01:03:16 19/02/2026
21 Gate Gate BTC/USDT $67,046.83 $4,746,563,081 00:54:19 19/02/2026
22 Bitrue Bitrue BTC/USDT $67,048.70 $4,624,558,026 00:57:16 19/02/2026
23 Biconomy.com Biconomy.com BTC/USDT $67,062.25 $4,556,041,359 00:45:15 19/02/2026
24 Bybit Bybit BTC/USDT $67,038.55 $4,249,869,587 00:54:16 19/02/2026
25 CoinW CoinW BTC/USDT $67,053.20 $4,168,559,614 00:57:16 19/02/2026
26 Toobit Toobit BTC/USDT $67,071.60 $4,128,805,413 00:57:15 19/02/2026
27 PrimeXBT PrimeXBT BTC/USDT $67,115.77 $3,986,478,581 01:00:15 19/02/2026
28 Pionex Pionex BTC/USDT $67,072.69 $3,901,124,699 00:57:16 19/02/2026
29 Batonex Batonex BTC/USDT $67,121.66 $3,696,033,865 01:00:16 19/02/2026
30 Deepcoin Deepcoin BTC/USDT $67,061.59 $3,514,448,491 00:57:15 19/02/2026
31 IBIT Global IBIT Global BTC/USDT $67,128.02 $3,458,236,952 01:00:17 19/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,121.66 $3,305,864,053 01:00:15 19/02/2026
33 BiKing BiKing BTC/USDT $67,054.20 $3,241,627,898 00:57:16 19/02/2026
34 OrangeX OrangeX BTC/USDT $67,050.51 $3,083,832,839 00:57:15 19/02/2026
35 SunX SunX BTC/USDT $67,118.56 $2,866,455,888 01:00:17 19/02/2026
36 B2Z Exchange B2Z Exchange BTC/USDT $67,146.99 $2,818,876,183 01:00:08 19/02/2026
37 BTSE BTSE BTC/USDT $67,085.80 $2,808,539,519 00:54:10 19/02/2026
38 CoinUp.io CoinUp.io BTC/USDT $67,044.85 $2,803,763,187 00:54:19 19/02/2026
39 Bitget Bitget BTC/USDT $67,043.75 $2,740,938,842 00:54:16 19/02/2026
40 BITmarkets BITmarkets BTC/USDT $67,158.15 $2,658,236,225 01:00:10 19/02/2026
41 KCEX KCEX BTC/USDT $67,053.20 $2,476,584,998 00:57:15 19/02/2026
42 Zoomex Zoomex BTC/USDT $66,670.57 $2,415,633,054 00:57:15 19/02/2026
43 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,148.83 $2,303,508,608 01:00:15 19/02/2026
44 BiFinance BiFinance BTC/USDT $67,147.51 $2,216,979,224 00:48:11 19/02/2026
45 WhiteBIT WhiteBIT BTC/USDT $67,099.98 $2,194,473,802 00:57:15 19/02/2026
46 OneEx OneEx BTC/USDT $67,114.97 $2,140,937,202 01:00:15 19/02/2026
47 UZX UZX BTC/USDT $67,115.40 $2,009,275,007 00:48:15 19/02/2026
48 BITmarkets BITmarkets BTC/USDC $67,186.48 $2,005,283,671 01:00:10 19/02/2026
49 B2Z Exchange B2Z Exchange BTC/USDC $67,194.58 $2,004,443,578 01:00:08 19/02/2026
50 BTDUex BTDUex BTC/USDT $67,077.73 $1,994,986,615 00:57:09 19/02/2026
51 Binance Binance BTC/USDC $67,049.57 $1,920,445,936 00:54:16 19/02/2026
52 CoinP CoinP BTC/USDT $67,157.54 $1,874,367,387 01:00:08 19/02/2026
53 BTSE BTSE BTC/USDT $67,048.75 $1,802,543,224 00:54:15 19/02/2026
54 Azbit Azbit BTC/USDT $67,094.26 $1,797,574,825 00:57:07 19/02/2026
55 Hyperliquid Hyperliquid BTC/USD $67,052.78 $1,778,303,765 00:57:26 19/02/2026
56 B2Z Exchange B2Z Exchange BTC/AUD $67,162.07 $1,775,977,557 01:00:08 19/02/2026
57 BITmarkets BITmarkets BTC/AUD $67,198.76 $1,775,537,800 01:00:10 19/02/2026
58 BITmarkets BITmarkets BTC/AED $67,191.02 $1,774,235,552 01:00:10 19/02/2026
59 B2Z Exchange B2Z Exchange BTC/AED $67,191.02 $1,773,706,068 01:00:08 19/02/2026
60 B2Z Exchange B2Z Exchange BTC/EUR $67,176.25 $1,767,384,038 01:00:08 19/02/2026
61 B2Z Exchange B2Z Exchange BTC/SGD $67,173.05 $1,767,211,781 01:00:08 19/02/2026
62 BITmarkets BITmarkets BTC/EUR $67,205.18 $1,767,150,635 01:00:10 19/02/2026
63 BITmarkets BITmarkets BTC/HKD $67,171.85 $1,767,128,071 01:00:10 19/02/2026
64 BITmarkets BITmarkets BTC/SGD $67,207.51 $1,766,832,716 01:00:10 19/02/2026
65 B2Z Exchange B2Z Exchange BTC/HKD $67,171.85 $1,766,600,707 01:00:08 19/02/2026
66 B2Z Exchange B2Z Exchange BTC/CAD $67,179.82 $1,762,251,743 01:00:08 19/02/2026
67 BITmarkets BITmarkets BTC/CAD $67,201.62 $1,762,206,096 01:00:10 19/02/2026
68 BITmarkets BITmarkets BTC/CHF $67,199.40 $1,761,589,556 01:00:10 19/02/2026
69 B2Z Exchange B2Z Exchange BTC/CHF $67,199.40 $1,761,063,846 01:00:08 19/02/2026
70 B2Z Exchange B2Z Exchange BTC/USD $67,158.91 $1,706,170,191 01:00:15 19/02/2026
71 BITmarkets BITmarkets BTC/USDT $67,134.01 $1,705,591,207 01:00:15 19/02/2026
72 Koinbay Koinbay BTC/USDT $95,335.17 $1,638,457,049 00:57:15 19/02/2026
73 Pionex Pionex BTC/USDT $67,077.59 $1,633,663,825 00:57:11 19/02/2026
74 Hibt Hibt BTC/USDT $67,085.09 $1,622,331,526 00:57:23 19/02/2026
75 BitMart BitMart BTC/USDT $67,083.87 $1,584,758,735 00:57:12 19/02/2026
76 B2Z Exchange B2Z Exchange BTC/JPY $67,175.39 $1,560,785,851 01:00:08 19/02/2026
77 BITmarkets BITmarkets BTC/JPY $67,223.01 $1,560,145,757 01:00:10 19/02/2026
78 Websea Websea BTC/USDT $67,142.05 $1,545,192,824 01:00:17 19/02/2026
79 Picol Picol BTC/USDT $67,156.78 $1,444,336,599 01:00:10 19/02/2026
80 BITmarkets BITmarkets BTC/FDUSD $67,201.30 $1,427,255,040 01:00:10 19/02/2026
81 B2Z Exchange B2Z Exchange BTC/FDUSD $67,185.77 $1,426,829,105 01:00:08 19/02/2026
82 BingX BingX BTC/USDT $67,052.70 $1,394,208,250 00:57:16 19/02/2026
83 AllinX AllinX BTC/USDT $67,114.57 $1,360,294,245 01:00:15 19/02/2026
84 NovaEx NovaEx BTC/USDT $67,156.68 $1,290,190,539 01:00:07 19/02/2026
85 Coinlocally Coinlocally BTC/USDT $67,114.57 $1,266,842,231 01:00:17 19/02/2026
86 Lighter Lighter BTC/USDC $67,116.78 $1,198,133,879 00:57:15 19/02/2026
87 Biconomy.com Biconomy.com BTC/USDT $67,108.34 $1,131,110,328 00:45:07 19/02/2026
88 WHXEX WHXEX BTC/USDT $67,118.46 $1,112,087,445 01:00:15 19/02/2026
89 CZR Exchange CZR Exchange BTC/USDT $67,124.36 $1,109,266,229 01:00:16 19/02/2026
90 BTCC BTCC BTC/USDT $67,083.84 $1,100,493,443 00:57:12 19/02/2026
91 Coinstore Coinstore BTC/USDT $67,083.90 $1,093,041,990 00:57:20 19/02/2026
92 Bitunix Bitunix BTC/USDT $67,048.33 $1,071,804,077 00:54:16 19/02/2026
93 B2Z Exchange B2Z Exchange BTC/GBP $67,187.61 $1,021,640,757 01:00:08 19/02/2026
94 BITmarkets BITmarkets BTC/GBP $67,213.03 $1,021,559,191 01:00:10 19/02/2026
95 Hotcoin Hotcoin BTC/USDT $67,053.30 $1,010,155,699 00:57:20 19/02/2026
96 Aster Aster BTC/USDT $67,049.93 $1,009,233,611 00:54:15 19/02/2026
97 CoinUp.io CoinUp.io BTC/USDT $67,079.45 $1,001,757,148 00:54:10 19/02/2026
98 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
99 XXKK XXKK BTC/USDT $68,914.69 $925,672,692 00:57:08 19/02/2026
100 CoinW CoinW BTC/USDT $67,088.40 $918,014,188 00:54:09 19/02/2026
101 Binance Binance BTC/USDT $67,097.33 $900,618,035 00:56:54 19/02/2026
102 VOOX Exchange VOOX Exchange BTC/USDT $67,077.63 $891,658,558 00:57:11 19/02/2026
103 CoinP CoinP BTC/USDT $67,120.96 $826,901,152 01:00:16 19/02/2026
104 Websea Websea BTC/USDT $67,159.95 $824,494,587 01:00:25 19/02/2026
105 KCEX KCEX BTC/USDT $67,092.44 $815,482,381 00:57:10 19/02/2026
106 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,105.81 $808,526,886 00:57:17 19/02/2026
107 EasiCoin EasiCoin BTC/USDT $67,120.86 $800,760,652 01:00:16 19/02/2026
108 EdgeX EdgeX BTC/USD $67,161.21 $739,548,443 01:03:15 19/02/2026
109 Backpack Exchange Backpack Exchange BTC/USDC $67,063.52 $723,242,897 00:57:17 19/02/2026
110 KuCoin KuCoin BTC/USDT $67,096.88 $721,343,314 00:56:53 19/02/2026
111 OneBullEx OneBullEx BTC/USDT $67,119.21 $715,079,094 01:03:22 19/02/2026
112 BitradeX BitradeX BTC/USDT $67,053.20 $709,600,283 00:57:15 19/02/2026
113 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,081.01 $708,918,912 00:57:10 19/02/2026
114 BitDelta BitDelta BTC/USDT $67,148.08 $676,598,711 01:00:17 19/02/2026
115 Gate Gate BTC/USDT $67,089.68 $643,520,381 00:56:54 19/02/2026
116 FameEX FameEX BTC/USDT $67,069.53 $633,694,004 00:57:12 19/02/2026
117 Bullish Bullish BTC/USDC $67,154.38 $631,331,190 01:00:11 19/02/2026
118 CoinW CoinW BTC/USDC $67,058.22 $609,683,176 00:57:16 19/02/2026
119 MEXC MEXC BTC/USDT $67,073.86 $603,882,783 00:57:08 19/02/2026
120 ApeX Omni ApeX Omni BTC/USDT $67,128.32 $603,750,854 01:03:16 19/02/2026
121 BlockFin BlockFin BTC/USDT $67,134.96 $594,911,060 01:00:15 19/02/2026
122 AIA Exchange AIA Exchange BTC/USDT $67,156.14 $590,000,252 01:00:08 19/02/2026
123 KuCoin KuCoin XBT/USDT $67,070.92 $588,380,235 00:54:19 19/02/2026
124 AstralX AstralX BTC/USDT $67,088.35 $581,780,695 00:54:08 19/02/2026
125 AscendEX AscendEX BTC/USDT $67,081.38 $569,101,211 00:54:11 19/02/2026
126 Coinbase Exchange Coinbase Exchange BTC/USD $67,076.32 $569,092,061 00:56:29 19/02/2026
127 Toobit Toobit BTC/USDC $67,055.17 $557,345,135 00:57:15 19/02/2026
128 CRMClick CRMClick BTC/USDT $67,099.74 $548,558,955 00:51:15 19/02/2026
129 HTX HTX BTC/USDT $67,041.73 $547,943,305 00:54:17 19/02/2026
130 LBank LBank BTC/USDT $67,081.07 $547,896,052 00:57:09 19/02/2026
131 Phemex Phemex BTC/USD $67,052.88 $546,599,517 00:57:16 19/02/2026
132 WEEX WEEX BTC/USDT $67,077.59 $544,257,615 00:57:13 19/02/2026
133 Batonex Batonex BTC/USDT $67,169.23 $541,804,468 01:00:07 19/02/2026
134 CoinChief CoinChief BTC/USDT $67,156.79 $538,697,668 01:00:11 19/02/2026
135 SunX SunX BTC/USDT $67,165.53 $538,336,319 01:00:08 19/02/2026
136 Bitop Bitop BTC/USDT $67,129.66 $518,869,371 01:00:25 19/02/2026
137 BitTap BitTap BTC/USDT $67,054.93 $518,282,183 00:54:18 19/02/2026
138 CEEX exchange CEEX exchange BTC/USDT $67,149.97 $508,921,604 01:00:07 19/02/2026
139 ASTX ASTX BTC/USDT $67,121.56 $483,480,154 01:00:16 19/02/2026
140 LBank LBank BTC/USDT $67,066.12 $476,641,055 00:57:15 19/02/2026
141 B2Z Exchange B2Z Exchange BTC/INR $66,831.27 $472,378,051 01:00:08 19/02/2026
142 Bybit Bybit BTC/USDT $67,072.72 $470,256,718 00:54:11 19/02/2026
143 BITmarkets BITmarkets BTC/INR $67,524.32 $467,669,303 01:00:10 19/02/2026
144 B2Z Exchange B2Z Exchange BTC/MYR $67,036.89 $464,271,035 01:00:08 19/02/2026
145 BITmarkets BITmarkets BTC/MYR $67,334.17 $462,359,198 01:00:10 19/02/2026
146 Toobit Toobit BTC/USDT $67,077.63 $461,343,586 00:57:08 19/02/2026
147 YUBIT YUBIT BTC/USDT $67,077.62 $459,512,646 00:57:08 19/02/2026
148 Ekbit Ekbit BTC/USDT $67,122.12 $451,794,667 01:00:16 19/02/2026
149 YEX YEX BTC/USDT $67,048.23 $449,665,686 00:54:16 19/02/2026
150 4E 4E BTC/USDT $67,073.68 $446,539,496 00:54:11 19/02/2026
151 OrangeX OrangeX BTC/USDT $67,075.53 $443,782,157 00:57:10 19/02/2026
152 ASTX ASTX BTC/USDT $67,156.79 $432,253,290 01:00:08 19/02/2026
153 Hibt Hibt BTC/USDT $67,075.80 $432,016,966 00:57:12 19/02/2026
154 Tebbit Tebbit BTC/USDT $67,156.79 $431,479,645 01:00:08 19/02/2026
155 BitxEX BitxEX BTC/USDT $67,156.79 $430,433,643 01:00:08 19/02/2026
156 XT.COM XT.COM BTC/USDT $67,077.59 $429,532,728 00:57:12 19/02/2026
157 UZX UZX BTC/USDT $67,146.87 $418,146,160 00:48:08 19/02/2026
158 BitbabyExchange BitbabyExchange BTC/USDT $67,052.20 $415,971,191 00:57:16 19/02/2026
159 Aivora Exchange Aivora Exchange BTC/USDT $67,131.56 $411,449,822 01:00:15 19/02/2026
160 Deribit Deribit BTC/USD $67,171.69 $406,516,267 00:57:51 19/02/2026
161 CrypFine CrypFine BTC/USDT $67,132.66 $404,646,021 01:00:15 19/02/2026
162 GroveX GroveX BTC/USDT $67,107.38 $403,985,809 01:00:11 19/02/2026
163 Ourbit Ourbit BTC/USDT $67,083.88 $395,071,904 00:57:07 19/02/2026
164 DigiFinex DigiFinex BTC/USDT $67,077.62 $392,714,525 00:57:10 19/02/2026
165 YUBIT YUBIT BTC/USDT $67,053.10 $387,056,672 00:57:15 19/02/2026
166 EagleX EagleX BTC/USDT $67,121.96 $379,256,424 01:00:15 19/02/2026
167 Binance Binance BTC/USDC $67,081.99 $367,456,970 00:56:54 19/02/2026
168 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,078.47 $362,298,358 00:57:10 19/02/2026
169 BVOX BVOX BTC/USDT $67,077.63 $359,473,712 00:57:09 19/02/2026
170 BlockFin BlockFin BTC/USDT $67,154.01 $353,788,128 01:00:11 19/02/2026
171 Hotcoin Hotcoin BTC/USDT $67,098.88 $351,413,995 00:48:42 19/02/2026
172 BiKing BiKing BTC/USDT $67,075.81 $351,201,863 00:57:11 19/02/2026
173 Pacifica Pacifica BTC/USD $67,162.46 $347,750,344 01:03:15 19/02/2026
174 Tapbit Tapbit BTC/USDT $67,074.19 $347,538,356 00:57:11 19/02/2026
175 Grvt Grvt BTC/USDT $67,130.76 $337,199,749 01:00:32 19/02/2026
176 NovaEx NovaEx BTC/USDC $67,124.74 $335,600,669 01:00:16 19/02/2026
177 BITmarkets BITmarkets BTC/USDP $67,203.04 $325,991,360 01:00:10 19/02/2026
178 BITmarkets BITmarkets BTC/USDP $67,210.05 $325,991,360 01:00:10 19/02/2026
179 Azbit Azbit BTC/USDC $67,090.87 $325,431,200 00:57:07 19/02/2026
180 BitGW Exchange BitGW Exchange BTC/USDT $67,174.23 $321,294,123 01:00:07 19/02/2026
181 Millionero Millionero BTC/USDT $67,120.66 $313,370,697 01:00:15 19/02/2026
182 Bitget Bitget BTC/USDT $67,083.03 $306,546,023 00:54:10 19/02/2026
183 OKX OKX BTC/USDT $67,102.27 $302,209,025 00:56:54 19/02/2026
184 Gems Trade Gems Trade BTC/USDT $67,083.32 $302,145,787 00:57:12 19/02/2026
185 Extended Extended BTC/USD $67,163.96 $296,510,898 01:03:16 19/02/2026
186 WhiteBIT WhiteBIT BTC/USDT $67,079.25 $294,531,976 00:57:07 19/02/2026
187 Dmex Dmex BTC/USD $67,159.11 $292,356,657 01:03:16 19/02/2026
188 Bybit Bybit BTC/USD $67,035.30 $288,333,979 00:54:16 19/02/2026
189 AllinX AllinX BTC/USDT $67,170.85 $276,343,993 01:00:08 19/02/2026
190 CrypFine CrypFine BTC/USDT $67,160.85 $271,737,372 01:00:07 19/02/2026
191 Poloniex Poloniex BTC/USDT $67,076.67 $271,071,108 00:54:23 19/02/2026
192 Deepcoin Deepcoin BTC/USD $67,061.57 $267,488,632 00:57:15 19/02/2026
193 Coinflare Coinflare BTC/USDT $67,186.54 $266,486,215 01:00:15 19/02/2026
194 KTX KTX BTC/USDT $67,117.76 $265,018,105 01:00:16 19/02/2026
195 BingX BingX BTC/USDT $67,070.20 $264,142,022 00:54:12 19/02/2026
196 Binance Binance BTC/USD1 $67,097.64 $251,256,917 00:56:54 19/02/2026
197 Reya Reya BTC/USDT $67,098.71 $246,621,684 01:03:15 19/02/2026
198 Phemex Phemex BTC/USDT $67,053.00 $241,733,624 00:57:16 19/02/2026
199 WHXEX WHXEX BTC/USDT $67,156.77 $229,711,205 01:00:08 19/02/2026
200 Koinbay Koinbay BTC/USDT $67,075.81 $228,437,965 00:57:08 19/02/2026
201 Cryptomus Cryptomus BTC/USDT $67,158.54 $222,138,234 01:00:07 19/02/2026
202 Bitcastle Bitcastle BTC/USDT $67,153.24 $220,572,864 01:00:13 19/02/2026
203 KTX KTX BTC/USDT $67,155.26 $219,518,353 01:00:10 19/02/2026
204 Paradex Paradex BTC/USD $67,164.28 $212,858,207 01:03:15 19/02/2026
205 Phemex Phemex BTC/USDT $67,076.73 $202,107,079 00:57:10 19/02/2026
206 Hibt Hibt BTC/USDC $67,080.57 $194,686,384 00:57:12 19/02/2026
207 BloFin BloFin BTC/USDT $67,076.08 $191,703,360 00:57:07 19/02/2026
208 Zoomex Zoomex BTC/USDT $67,110.99 $188,712,247 00:45:07 19/02/2026
209 BloFin BloFin BTC/USDT $67,070.20 $184,803,375 00:57:16 19/02/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,148.00 $184,370,913 00:59:53 19/02/2026
211 IndoEx IndoEx BTC/USDT $67,081.42 $171,710,860 00:54:08 19/02/2026
212 DeriW DeriW BTC/USDT $67,157.20 $169,405,764 01:03:16 19/02/2026
213 HTX HTX BTC/USDT $67,153.43 $168,205,406 00:59:55 19/02/2026
214 SWFT Trade SWFT Trade BTC/USDT $67,151.96 $168,202,190 01:00:08 19/02/2026
215 CRMClick CRMClick BTC/USDT $67,093.75 $167,720,704 00:54:10 19/02/2026
216 AstralX AstralX BTC/USDT $67,052.33 $167,675,104 00:54:15 19/02/2026
217 Coinlocally Coinlocally BTC/USDT $67,157.96 $166,185,666 01:00:07 19/02/2026
218 Bitrue Bitrue BTC/USDT $67,077.62 $159,094,121 00:57:10 19/02/2026
219 KlicklX KlicklX BTC/USDT $67,161.45 $157,797,351 01:00:17 19/02/2026
220 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,213.53 $155,578,700 01:00:11 19/02/2026
221 CEEX exchange CEEX exchange BTC/USDT $67,127.86 $150,200,258 01:00:15 19/02/2026
222 BitMEX BitMEX XBT/USD $66,972.25 $146,832,151 00:57:22 19/02/2026
223 BitradeX BitradeX BTC/USDT $67,077.62 $139,570,169 00:57:08 19/02/2026
224 ZKE ZKE BTC/USDT $67,150.43 $137,824,441 01:00:15 19/02/2026
225 P2B P2B BTC/USDT $67,083.87 $132,539,602 00:57:09 19/02/2026
226 Bitunix Bitunix BTC/USDT $67,079.51 $132,096,238 00:54:10 19/02/2026
227 LMAX Digital LMAX Digital BTC/USD $67,150.48 $132,041,204 01:00:09 19/02/2026
228 Coincall Coincall BTC/USD $67,165.86 $129,835,642 01:03:16 19/02/2026
229 Millionero Millionero BTC/USDT $67,165.53 $128,360,530 01:00:07 19/02/2026
230 KCEX KCEX BTC/USDC $67,059.32 $127,381,624 00:57:15 19/02/2026
231 P2B P2B BTC/USD $67,111.66 $125,819,086 00:57:09 19/02/2026
232 Echobit Echobit BTC/USDT $67,075.80 $119,799,598 00:57:12 19/02/2026
233 Kraken Kraken XBT/USD $67,144.20 $119,101,460 00:59:56 19/02/2026
234 LATOKEN LATOKEN BTC/USDT $67,092.74 $115,612,411 00:54:09 19/02/2026
235 MGBX MGBX BTC/USDT $67,124.92 $115,161,296 01:00:16 19/02/2026
236 YEX YEX BTC/USDC $67,045.27 $114,123,328 00:54:16 19/02/2026
237 Bitfinex Bitfinex BTC/USD $67,230.00 $112,162,755 00:59:53 19/02/2026
238 Bullish Bullish BTC/USDT $67,158.50 $111,668,222 01:00:11 19/02/2026
239 Superp Superp BTC/USDT $67,121.80 $109,996,426 01:03:16 19/02/2026
240 Binance Binance BTC/JPY $67,165.03 $108,686,532 00:56:42 19/02/2026
241 Bitfinex Bitfinex BTC/USDT $67,141.10 $108,315,589 00:57:15 19/02/2026
242 Ju.com Ju.com BTC/USDT $67,156.78 $107,245,378 01:00:08 19/02/2026
243 Tapbit Tapbit BTC/USDC $67,085.26 $106,245,767 00:57:11 19/02/2026
244 IndoEx IndoEx ETH/BTC $1,974.84 $105,998,637 00:54:08 19/02/2026
245 BigONE BigONE BTC/USDT $67,077.62 $105,059,730 00:57:07 19/02/2026
246 MEXC MEXC BTC/USDC $67,059.32 $104,068,017 00:57:16 19/02/2026
247 Bitcastle Bitcastle BTC/USDT $67,114.67 $102,722,691 01:00:17 19/02/2026
248 Deribit Deribit BTC/USD $67,188.90 $102,128,050 01:00:50 19/02/2026
249 LBank LBank BTC/USDC $67,086.39 $101,644,838 00:57:09 19/02/2026
250 Bullish Bullish BTC/USD $67,151.68 $99,114,570 01:00:11 19/02/2026
251 ALP.COM ALP.COM BTC/USDT $67,154.74 $93,934,245 01:00:10 19/02/2026
252 BitbabyExchange BitbabyExchange BTC/USDC $67,055.92 $91,550,635 00:57:16 19/02/2026
253 Aivora Exchange Aivora Exchange BTC/USDC $67,117.54 $91,344,460 01:00:15 19/02/2026
254 Binance Binance BTC/FDUSD $67,084.33 $90,249,356 00:56:42 19/02/2026
255 Upbit Upbit BTC/KRW $68,728.45 $88,492,273 00:47:53 19/02/2026
256 Mars Exchange Mars Exchange BTC/USDT $67,153.25 $86,252,386 01:00:07 19/02/2026
257 Cofinex Cofinex BTC/USDC $67,119.34 $86,203,824 01:00:15 19/02/2026
258 Zoomex Zoomex BTC/USD $66,758.66 $85,716,973 00:57:15 19/02/2026
259 IBIT Global IBIT Global BTC/USDT $67,155.39 $83,300,742 01:00:07 19/02/2026
260 dYdX v4 dYdX v4 BTC/USD $67,113.36 $77,547,661 01:04:18 19/02/2026
261 Toobit Toobit BTC/USDC $67,083.84 $75,963,058 00:57:08 19/02/2026
262 Phemex Phemex BTC/USDC $67,051.32 $75,216,281 00:57:16 19/02/2026
263 BYDFi BYDFi BTC/USDT $67,079.48 $73,137,605 00:54:09 19/02/2026
264 Bitunix Bitunix BTC/USDC $67,046.67 $70,879,160 00:54:16 19/02/2026
265 YUBIT YUBIT BTC/USD $67,062.27 $69,331,165 00:57:15 19/02/2026
266 BingX BingX BTC/USD $67,062.53 $68,858,239 00:57:16 19/02/2026
267 bitFlyer bitFlyer BTC/JPY $67,115.32 $67,537,941 00:57:15 19/02/2026
268 EagleX EagleX BTC/USDT $67,156.76 $62,851,053 01:00:07 19/02/2026
269 Bitunix Bitunix BTC/USD $67,041.21 $61,609,564 00:54:16 19/02/2026
270 Flipster Flipster BTC/USDT $67,065.49 $61,186,378 01:00:15 19/02/2026
271 BitTap BitTap BTC/USDT $67,085.53 $60,417,352 00:57:13 19/02/2026
272 WHXEX WHXEX BTC/USDC $67,160.16 $60,085,627 01:00:08 19/02/2026
273 Koinbay Koinbay BTC/USDC $67,080.86 $59,817,376 00:57:08 19/02/2026
274 Antarctic Antarctic BTC/USDT $67,113.67 $58,802,189 01:03:15 19/02/2026
275 Biconomy.com Biconomy.com BTC/USDC $67,099.55 $57,963,525 00:45:07 19/02/2026
276 YEX YEX BTC/USD $67,056.26 $57,700,128 00:54:16 19/02/2026
277 Tebbit Tebbit BTC/USDT $67,121.16 $57,647,013 01:00:16 19/02/2026
278 Bitget Bitget ETH/BTC $1,972.86 $57,628,967 00:54:10 19/02/2026
279 Cofinex Cofinex ETH/BTC $1,975.17 $57,376,536 01:00:09 19/02/2026
280 BYDFi BYDFi BTC/USDT $67,110.97 $56,193,647 01:00:15 19/02/2026
281 BigONE BigONE ETH/BTC $1,974.09 $55,100,255 00:57:07 19/02/2026
282 Dex-Trade Dex-Trade BTC/USDT $67,077.64 $52,597,548 00:57:10 19/02/2026
283 YoBit YoBit ZEC/BTC $281.51 $51,752,099 01:00:09 19/02/2026
284 Bithumb Bithumb BTC/KRW $68,706.99 $51,200,984 00:59:54 19/02/2026
285 Bitvavo Bitvavo BTC/EUR $67,109.53 $50,537,421 00:57:08 19/02/2026
286 Bybit Bybit BTC/USDC $67,074.67 $49,320,707 00:54:11 19/02/2026
287 Bitfinex Bitfinex BTC/USDT $67,147.50 $48,370,710 00:59:23 19/02/2026
288 OneEx OneEx BTC/USDT $67,156.74 $47,132,165 01:00:10 19/02/2026
289 Bullish Bullish BTC/PYUSD $67,151.24 $45,748,106 01:00:11 19/02/2026
290 CZR Exchange CZR Exchange BTC/USDT $67,153.62 $45,229,572 01:00:12 19/02/2026
291 BitxEX BitxEX BTC/USDT $67,125.12 $44,902,473 01:00:16 19/02/2026
292 SuperEx SuperEx BTC/USDT $67,077.66 $44,556,561 00:57:09 19/02/2026
293 Bitrue Bitrue BTC/USDC $67,086.31 $43,453,315 00:57:10 19/02/2026
294 Azbit Azbit ETH/BTC $1,972.56 $42,902,461 00:57:07 19/02/2026
295 Millionero Millionero BTC/USDC $67,165.38 $42,530,576 01:00:07 19/02/2026
296 YEX YEX BTC/USDT $67,156.78 $42,178,059 01:00:08 19/02/2026
297 Cofinex Cofinex BTC/USD $67,114.98 $42,088,173 01:00:15 19/02/2026
298 Hotcoin Hotcoin BTC/USDC $67,107.47 $41,626,423 00:48:42 19/02/2026
299 Bit2Me Bit2Me BTC/USDC $67,086.32 $40,422,346 00:57:10 19/02/2026
300 CoinUp.io CoinUp.io XAUT/BTC $4,976.02 $39,990,463 00:54:10 19/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 19/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,123,033,257 với tỷ giá $67,044.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá