Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,307,491,934,327 Khối lượng (24h): $81,840,538,700 Thị phần: BTC: 58.0%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:08:00 17/02/2026
Giá Bitcoin (BTC)
$66,922.54 -2.34%
1.0000 BTC Mua: 1,769,118,351 đ. Bán: 1,757,962,115 đ
Thấp: $66,831.74 Cao: $69,978.26

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,970.77 $41,687,336,407 21:57:15 17/02/2026
2 EXMO EXMO BTC/DAI $4,491,682,488 $29,321,185,155 21:57:08 17/02/2026
3 BITmarkets BITmarkets BTC/USD $66,870.60 $20,150,012,231 22:00:10 17/02/2026
4 B2Z Exchange B2Z Exchange BTC/USD $66,870.60 $20,148,574,085 22:00:08 17/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
6 Binance Binance BTC/USDT $66,705.71 $9,435,284,831 21:54:16 17/02/2026
7 Echobit Echobit BTC/USDT $66,989.40 $9,082,126,909 21:57:16 17/02/2026
8 DigiFinex DigiFinex BTC/USDT $66,966.57 $7,797,629,720 21:57:16 17/02/2026
9 Ju.com Ju.com BTC/USDT $66,709.59 $7,250,873,989 21:54:16 17/02/2026
10 WEEX WEEX BTC/USDT $66,983.20 $7,184,516,312 21:57:16 17/02/2026
11 BTCC BTCC BTC/USDT $66,720.38 $6,775,005,432 21:57:16 17/02/2026
12 Tapbit Tapbit BTC/USDT $66,992.80 $6,127,398,005 21:57:15 17/02/2026
13 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
14 BVOX BVOX BTC/USDT $66,995.10 $5,323,481,890 21:57:15 17/02/2026
15 Ourbit Ourbit BTC/USDT $66,965.50 $5,145,518,163 21:57:15 17/02/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $66,982.20 $5,116,676,536 21:57:18 17/02/2026
17 OKX OKX BTC/USDT $66,728.74 $5,043,350,932 21:56:01 17/02/2026
18 NovaEx NovaEx BTC/USDT $66,856.08 $4,910,670,104 22:00:16 17/02/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $66,998.68 $4,902,815,713 22:03:16 17/02/2026
20 FameEX FameEX BTC/USDT $66,985.80 $4,646,571,626 21:57:17 17/02/2026
21 Gate Gate BTC/USDT $66,710.29 $4,527,924,842 21:54:19 17/02/2026
22 Bitrue Bitrue BTC/USDT $66,971.77 $4,499,092,095 21:57:17 17/02/2026
23 Bybit Bybit BTC/USDT $66,715.39 $4,357,826,886 21:54:16 17/02/2026
24 Toobit Toobit BTC/USDT $66,987.90 $4,077,226,832 21:57:15 17/02/2026
25 Biconomy.com Biconomy.com BTC/USDT $67,312.36 $4,062,316,739 21:42:15 17/02/2026
26 SunX SunX BTC/USDT $66,845.38 $4,047,434,952 22:00:18 17/02/2026
27 Pionex Pionex BTC/USDT $66,972.57 $3,881,639,365 21:57:16 17/02/2026
28 CoinW CoinW BTC/USDT $66,946.98 $3,771,480,671 21:57:16 17/02/2026
29 Batonex Batonex BTC/USDT $66,865.97 $3,514,654,965 22:00:16 17/02/2026
30 IBIT Global IBIT Global BTC/USDT $66,843.78 $3,464,179,770 22:00:17 17/02/2026
31 CoinUp.io CoinUp.io BTC/USDT $66,985.70 $3,275,907,024 21:57:19 17/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,858.08 $3,275,503,301 22:00:15 17/02/2026
33 BiKing BiKing BTC/USDT $66,716.59 $3,245,421,888 21:54:18 17/02/2026
34 PrimeXBT PrimeXBT BTC/USDT $66,961.55 $3,077,219,106 22:03:15 17/02/2026
35 Deepcoin Deepcoin BTC/USDT $66,985.20 $3,000,592,367 21:57:15 17/02/2026
36 BITmarkets BITmarkets BTC/USDT $66,796.36 $2,925,744,432 22:00:10 17/02/2026
37 B2Z Exchange B2Z Exchange BTC/USDT $66,796.36 $2,925,535,615 22:00:08 17/02/2026
38 BTSE BTSE BTC/USDT $67,023.59 $2,915,455,045 21:57:18 17/02/2026
39 OrangeX OrangeX BTC/USDT $66,967.30 $2,881,387,246 21:57:15 17/02/2026
40 Bitget Bitget BTC/USDT $66,713.39 $2,628,858,502 21:54:16 17/02/2026
41 Zoomex Zoomex BTC/USDT $66,683.08 $2,596,735,837 21:57:19 17/02/2026
42 KCEX KCEX BTC/USDT $66,968.10 $2,563,651,251 21:57:15 17/02/2026
43 BITmarkets BITmarkets BTC/USDC $66,874.66 $2,356,681,491 22:00:10 17/02/2026
44 B2Z Exchange B2Z Exchange BTC/USDC $66,874.66 $2,356,513,290 22:00:08 17/02/2026
45 BiFinance BiFinance BTC/USDT $66,852.09 $2,218,718,002 21:48:25 17/02/2026
46 WhiteBIT WhiteBIT BTC/USDT $67,001.86 $2,199,515,674 21:57:15 17/02/2026
47 BTDUex BTDUex BTC/USDT $66,986.42 $2,112,959,260 21:57:09 17/02/2026
48 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,889.80 $2,092,528,367 22:00:16 17/02/2026
49 UZX UZX BTC/USDT $66,761.70 $2,084,946,113 21:51:15 17/02/2026
50 BITmarkets BITmarkets BTC/HKD $66,864.71 $2,007,249,839 22:00:10 17/02/2026
51 B2Z Exchange B2Z Exchange BTC/HKD $66,864.71 $2,007,106,578 22:00:08 17/02/2026
52 BITmarkets BITmarkets BTC/CHF $66,847.96 $2,003,576,148 22:00:10 17/02/2026
53 B2Z Exchange B2Z Exchange BTC/CHF $66,847.96 $2,003,433,148 22:00:08 17/02/2026
54 BITmarkets BITmarkets BTC/AED $66,882.60 $2,001,966,815 22:00:10 17/02/2026
55 B2Z Exchange B2Z Exchange BTC/AED $66,882.60 $2,001,823,930 22:00:08 17/02/2026
56 BITmarkets BITmarkets BTC/AUD $66,846.90 $2,000,352,817 22:00:10 17/02/2026
57 B2Z Exchange B2Z Exchange BTC/AUD $66,846.90 $2,000,210,048 22:00:08 17/02/2026
58 BITmarkets BITmarkets BTC/CAD $66,840.77 $1,998,092,222 22:00:10 17/02/2026
59 B2Z Exchange B2Z Exchange BTC/CAD $66,840.77 $1,997,949,614 22:00:08 17/02/2026
60 BITmarkets BITmarkets BTC/EUR $66,851.65 $1,989,845,848 22:00:10 17/02/2026
61 B2Z Exchange B2Z Exchange BTC/EUR $66,851.65 $1,989,703,829 22:00:08 17/02/2026
62 BITmarkets BITmarkets BTC/SGD $66,885.47 $1,976,736,598 22:00:10 17/02/2026
63 B2Z Exchange B2Z Exchange BTC/SGD $66,885.47 $1,976,595,515 22:00:08 17/02/2026
64 OneEx OneEx BTC/USDT $66,857.78 $1,881,804,613 22:00:16 17/02/2026
65 BITmarkets BITmarkets BTC/JPY $66,879.54 $1,809,855,696 22:00:10 17/02/2026
66 B2Z Exchange B2Z Exchange BTC/JPY $66,879.54 $1,809,726,523 22:00:08 17/02/2026
67 Hyperliquid Hyperliquid BTC/USD $67,038.36 $1,805,955,687 21:57:26 17/02/2026
68 CoinP CoinP BTC/USDT $66,839.16 $1,803,839,216 22:00:07 17/02/2026
69 Pionex Pionex BTC/USDT $66,995.66 $1,781,236,323 21:57:09 17/02/2026
70 Azbit Azbit BTC/USDT $66,936.64 $1,742,120,019 21:57:09 17/02/2026
71 Binance Binance BTC/USDC $66,710.38 $1,724,166,791 21:54:16 17/02/2026
72 Koinbay Koinbay BTC/USDT $95,319.17 $1,638,182,019 22:00:15 17/02/2026
73 BITmarkets BITmarkets BTC/FDUSD $66,870.48 $1,582,980,574 22:00:10 17/02/2026
74 B2Z Exchange B2Z Exchange BTC/FDUSD $66,864.17 $1,582,867,593 22:00:08 17/02/2026
75 Picol Picol BTC/USDT $66,828.70 $1,574,901,964 22:00:08 17/02/2026
76 BTSE BTSE BTC/USDT $66,781.21 $1,474,534,810 21:51:19 17/02/2026
77 Hibt Hibt BTC/USDT $67,023.53 $1,439,731,491 21:57:28 17/02/2026
78 BitMart BitMart BTC/USDT $66,865.95 $1,416,546,323 21:57:11 17/02/2026
79 B2Z Exchange B2Z Exchange BTC/USD $66,857.54 $1,402,199,554 22:00:16 17/02/2026
80 BITmarkets BITmarkets BTC/USDT $66,850.98 $1,401,782,597 22:00:15 17/02/2026
81 Websea Websea BTC/USDT $66,831.89 $1,381,789,169 22:00:17 17/02/2026
82 BingX BingX BTC/USDT $66,957.11 $1,376,691,006 21:57:17 17/02/2026
83 BTCC BTCC BTC/USDT $66,844.68 $1,373,520,950 21:57:11 17/02/2026
84 Lighter Lighter BTC/USDC $66,932.30 $1,340,356,608 22:00:15 17/02/2026
85 AllinX AllinX BTC/USDT $66,834.39 $1,298,859,524 22:00:15 17/02/2026
86 Coinlocally Coinlocally BTC/USDT $66,856.88 $1,286,020,710 22:00:16 17/02/2026
87 CoinUp.io CoinUp.io BTC/USDT $67,002.87 $1,195,608,744 21:57:10 17/02/2026
88 CZR Exchange CZR Exchange BTC/USDT $66,857.28 $1,145,686,107 22:00:15 17/02/2026
89 Biconomy.com Biconomy.com BTC/USDT $67,322.47 $1,138,914,861 21:42:07 17/02/2026
90 WHXEX WHXEX BTC/USDT $66,987.90 $1,119,726,110 21:57:16 17/02/2026
91 Hotcoin Hotcoin BTC/USDT $66,978.50 $1,119,061,221 21:57:20 17/02/2026
92 CoinW CoinW BTC/USDT $66,723.61 $1,100,030,343 21:54:07 17/02/2026
93 NovaEx NovaEx BTC/USDT $66,851.50 $1,052,943,602 22:00:09 17/02/2026
94 Bitunix Bitunix BTC/USDT $66,712.29 $1,051,876,767 21:54:15 17/02/2026
95 Binance Binance BTC/USDT $66,945.82 $1,026,525,355 21:56:54 17/02/2026
96 Coinstore Coinstore BTC/USDT $66,985.24 $1,019,651,897 21:57:13 17/02/2026
97 VOOX Exchange VOOX Exchange BTC/USDT $66,828.69 $1,004,816,337 22:00:10 17/02/2026
98 Aster Aster BTC/USDT $66,712.99 $1,000,018,479 21:54:15 17/02/2026
99 Websea Websea BTC/USDT $67,000.57 $999,636,378 21:57:12 17/02/2026
100 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
101 BITmarkets BITmarkets BTC/GBP $66,845.31 $996,664,121 22:00:10 17/02/2026
102 B2Z Exchange B2Z Exchange BTC/GBP $66,845.31 $996,592,987 22:00:08 17/02/2026
103 XXKK XXKK BTC/USDT $68,925.74 $925,821,018 21:57:11 17/02/2026
104 KCEX KCEX BTC/USDT $66,964.04 $914,722,273 21:57:11 17/02/2026
105 CRMClick CRMClick BTC/USDT $66,865.97 $871,463,481 22:00:15 17/02/2026
106 HTX HTX BTC/USDT $66,988.10 $870,796,269 21:57:16 17/02/2026
107 CoinP CoinP BTC/USDT $66,825.99 $863,961,432 22:00:15 17/02/2026
108 EasiCoin EasiCoin BTC/USDT $66,852.68 $734,813,824 22:00:16 17/02/2026
109 Gate Gate BTC/USDT $66,936.82 $729,712,314 21:56:54 17/02/2026
110 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,768.96 $727,515,536 21:54:17 17/02/2026
111 OneBullEx OneBullEx BTC/USDT $67,029.39 $714,336,526 22:03:59 17/02/2026
112 EdgeX EdgeX BTC/USD $67,014.61 $707,166,657 22:03:16 17/02/2026
113 KuCoin KuCoin BTC/USDT $66,978.56 $681,397,455 21:56:53 17/02/2026
114 BitDelta BitDelta BTC/USDT $66,781.51 $677,863,973 21:54:10 17/02/2026
115 BitradeX BitradeX BTC/USDT $66,840.98 $651,512,741 22:00:15 17/02/2026
116 MEXC MEXC BTC/USDT $66,862.82 $644,612,842 21:48:11 17/02/2026
117 Bullish Bullish BTC/USDC $66,899.23 $626,944,620 21:57:08 17/02/2026
118 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,979.97 $616,301,373 21:57:12 17/02/2026
119 LBank LBank BTC/USDT $66,984.60 $604,475,680 21:57:09 17/02/2026
120 Batonex Batonex BTC/USDT $66,851.53 $602,194,062 22:00:10 17/02/2026
121 BlockFin BlockFin BTC/USDT $66,846.48 $598,918,177 22:00:15 17/02/2026
122 ApeX Omni ApeX Omni BTC/USDT $67,000.78 $594,581,755 22:03:16 17/02/2026
123 AstralX AstralX BTC/USDT $66,841.76 $581,282,410 22:00:10 17/02/2026
124 YUBIT YUBIT BTC/USDT $66,980.21 $577,061,531 21:57:07 17/02/2026
125 AIA Exchange AIA Exchange BTC/USDT $66,828.44 $575,624,971 22:00:08 17/02/2026
126 AscendEX AscendEX BTC/USDT $66,966.79 $560,806,154 21:57:10 17/02/2026
127 SunX SunX BTC/USDT $66,827.34 $560,187,629 22:00:10 17/02/2026
128 FameEX FameEX BTC/USDT $66,838.72 $553,201,122 21:57:10 17/02/2026
129 CoinChief CoinChief BTC/USDT $66,833.64 $547,548,465 22:00:11 17/02/2026
130 CEEX exchange CEEX exchange BTC/USDT $66,827.54 $547,179,405 22:00:10 17/02/2026
131 Toobit Toobit BTC/USDC $66,967.45 $535,038,198 21:57:15 17/02/2026
132 BITmarkets BITmarkets BTC/MYR $66,753.64 $519,101,628 22:00:10 17/02/2026
133 B2Z Exchange B2Z Exchange BTC/MYR $66,753.64 $519,064,578 22:00:08 17/02/2026
134 Toobit Toobit BTC/USDT $67,008.83 $518,460,361 21:57:12 17/02/2026
135 Phemex Phemex BTC/USD $66,987.28 $516,640,246 21:57:16 17/02/2026
136 Bitop Bitop BTC/USDT $66,874.67 $512,429,482 22:00:16 17/02/2026
137 CoinW CoinW BTC/USDC $66,945.49 $506,776,591 21:57:16 17/02/2026
138 KuCoin KuCoin XBT/USDT $66,750.88 $503,468,560 21:54:19 17/02/2026
139 4E 4E BTC/USDT $66,770.85 $502,405,637 21:54:09 17/02/2026
140 LBank LBank BTC/USDT $66,982.10 $499,480,317 21:57:17 17/02/2026
141 WEEX WEEX BTC/USDT $66,991.03 $495,654,483 21:57:09 17/02/2026
142 Hibt Hibt BTC/USDT $66,986.63 $491,947,036 21:57:10 17/02/2026
143 Tebbit Tebbit BTC/USDT $66,828.70 $491,700,466 22:00:08 17/02/2026
144 ASTX ASTX BTC/USDT $66,828.70 $490,245,822 22:00:08 17/02/2026
145 BitxEX BitxEX BTC/USDT $66,833.63 $489,910,905 22:00:11 17/02/2026
146 XT.COM XT.COM BTC/USDT $66,986.70 $489,347,384 21:57:12 17/02/2026
147 Bitget Bitget BTC/USDT $66,769.80 $487,815,859 21:54:07 17/02/2026
148 BITmarkets BITmarkets BTC/INR $66,554.54 $487,375,584 22:00:10 17/02/2026
149 B2Z Exchange B2Z Exchange BTC/INR $66,554.54 $487,340,799 22:00:08 17/02/2026
150 BitTap BitTap BTC/USDT $66,994.60 $482,978,716 21:57:17 17/02/2026
151 OrangeX OrangeX BTC/USDT $66,976.16 $480,248,768 21:57:10 17/02/2026
152 ASTX ASTX BTC/USDT $66,857.78 $478,802,384 22:00:16 17/02/2026
153 UZX UZX BTC/USDT $66,752.91 $469,388,374 21:54:07 17/02/2026
154 Coinbase Exchange Coinbase Exchange BTC/USD $66,911.59 $463,650,784 21:56:29 17/02/2026
155 YEX YEX BTC/USDT $66,853.48 $453,637,513 22:00:16 17/02/2026
156 Ekbit Ekbit BTC/USDT $66,865.97 $452,112,358 22:00:16 17/02/2026
157 Bybit Bybit BTC/USDT $66,757.64 $432,630,347 21:54:08 17/02/2026
158 BVOX BVOX BTC/USDT $66,970.89 $427,105,598 21:57:09 17/02/2026
159 GroveX GroveX BTC/USDT $66,746.06 $426,989,788 21:57:12 17/02/2026
160 AllinX AllinX BTC/USDT $66,864.35 $421,534,556 22:00:08 17/02/2026
161 DigiFinex DigiFinex BTC/USDT $67,045.77 $420,548,326 21:45:11 17/02/2026
162 Ourbit Ourbit BTC/USDT $66,815.88 $418,356,861 21:48:12 17/02/2026
163 Backpack Exchange Backpack Exchange BTC/USDC $66,992.05 $417,305,110 21:57:16 17/02/2026
164 BiKing BiKing BTC/USDT $66,744.54 $397,980,748 21:54:08 17/02/2026
165 Tapbit Tapbit BTC/USDT $66,968.24 $392,821,217 21:57:09 17/02/2026
166 BitbabyExchange BitbabyExchange BTC/USDT $66,974.10 $388,730,317 21:57:16 17/02/2026
167 Aivora Exchange Aivora Exchange BTC/USDT $66,818.60 $384,750,314 22:00:16 17/02/2026
168 NovaEx NovaEx BTC/USDC $66,852.39 $377,819,816 22:00:16 17/02/2026
169 CrypFine CrypFine BTC/USDT $66,869.48 $365,095,511 22:00:15 17/02/2026
170 BitGW Exchange BitGW Exchange BTC/USDT $66,939.41 $357,008,346 21:57:09 17/02/2026
171 Pacifica Pacifica BTC/USD $67,011.99 $356,702,557 22:03:15 17/02/2026
172 YUBIT YUBIT BTC/USDT $66,988.20 $350,560,197 21:57:15 17/02/2026
173 Grvt Grvt BTC/USDT $67,008.14 $349,402,858 22:04:10 17/02/2026
174 BlockFin BlockFin BTC/USDT $66,824.34 $348,523,049 22:00:10 17/02/2026
175 Binance Binance BTC/USDC $66,953.24 $343,999,791 21:56:54 17/02/2026
176 EagleX EagleX BTC/USDT $66,860.55 $342,999,749 22:00:15 17/02/2026
177 OKX OKX BTC/USDT $66,940.91 $342,675,617 21:56:54 17/02/2026
178 Hotcoin Hotcoin BTC/USDT $67,084.93 $342,407,209 21:57:40 17/02/2026
179 Gems Trade Gems Trade BTC/USDT $66,862.52 $341,940,686 22:00:09 17/02/2026
180 Crypto.com Exchange Crypto.com Exchange BTC/USDT $66,965.74 $337,294,906 21:57:12 17/02/2026
181 BITmarkets BITmarkets BTC/USDP $66,856.22 $336,222,938 22:00:10 17/02/2026
182 BITmarkets BITmarkets BTC/USDP $66,856.40 $336,222,938 22:00:10 17/02/2026
183 Extended Extended BTC/USD $67,011.91 $333,978,829 22:03:16 17/02/2026
184 Deribit Deribit BTC/USD $66,922.53 $325,457,272 22:00:50 17/02/2026
185 Binance Binance BTC/USD1 $66,940.61 $299,109,085 21:56:54 17/02/2026
186 Millionero Millionero BTC/USDT $66,847.18 $297,921,864 22:00:15 17/02/2026
187 Dmex Dmex BTC/USD $67,002.75 $296,870,965 22:03:16 17/02/2026
188 BingX BingX BTC/USDT $66,969.06 $286,309,905 21:57:11 17/02/2026
189 Coinflare Coinflare BTC/USDT $66,859.98 $283,154,077 22:00:15 17/02/2026
190 CrypFine CrypFine BTC/USDT $66,876.84 $282,318,679 22:00:18 17/02/2026
191 Poloniex Poloniex BTC/USDT $66,880.54 $276,394,239 21:59:23 17/02/2026
192 KTX KTX BTC/USDT $66,842.38 $272,045,938 22:00:16 17/02/2026
193 Paradex Paradex BTC/USD $67,011.75 $261,110,301 22:03:15 17/02/2026
194 Azbit Azbit BTC/USDC $66,920.66 $250,091,048 21:57:09 17/02/2026
195 Phemex Phemex BTC/USDT $66,988.00 $248,770,751 21:57:16 17/02/2026
196 Bybit Bybit BTC/USD $66,712.90 $244,877,222 21:54:16 17/02/2026
197 KTX KTX BTC/USDT $66,863.38 $240,590,765 22:00:13 17/02/2026
198 Bitcastle Bitcastle BTC/USDT $66,828.69 $228,922,451 22:00:09 17/02/2026
199 Phemex Phemex BTC/USDT $67,004.99 $215,365,995 21:57:12 17/02/2026
200 WhiteBIT WhiteBIT BTC/USDT $67,011.72 $214,718,820 21:57:08 17/02/2026
201 Cryptomus Cryptomus BTC/USDT $66,753.24 $210,999,495 21:54:07 17/02/2026
202 Deepcoin Deepcoin BTC/USD $66,985.26 $196,831,930 21:57:15 17/02/2026
203 Coinlocally Coinlocally BTC/USDT $66,817.94 $193,995,527 22:00:07 17/02/2026
204 BloFin BloFin BTC/USDT $66,996.70 $193,566,086 21:57:16 17/02/2026
205 WHXEX WHXEX BTC/USDT $66,851.45 $193,503,473 22:00:10 17/02/2026
206 BitMEX BitMEX XBT/USD $66,953.09 $191,222,413 21:57:18 17/02/2026
207 Koinbay Koinbay BTC/USDT $66,828.68 $188,650,107 22:00:08 17/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $66,846.00 $187,073,301 21:59:53 17/02/2026
209 BloFin BloFin BTC/USDT $66,734.58 $186,183,147 21:54:07 17/02/2026
210 Hibt Hibt BTC/USDC $66,989.57 $181,948,961 21:57:10 17/02/2026
211 Zoomex Zoomex BTC/USDT $67,009.69 $173,802,442 21:57:14 17/02/2026
212 Bitrue Bitrue BTC/USDT $67,005.68 $172,451,543 21:57:13 17/02/2026
213 IndoEx IndoEx BTC/USDT $67,006.58 $172,292,513 21:57:07 17/02/2026
214 DeriW DeriW BTC/USDT $66,878.85 $169,872,301 22:03:16 17/02/2026
215 HTX HTX BTC/USDT $66,849.22 $169,265,202 21:59:54 17/02/2026
216 SWFT Trade SWFT Trade BTC/USDT $66,848.86 $169,256,435 22:00:08 17/02/2026
217 CRMClick CRMClick BTC/USDT $66,829.56 $169,015,455 22:00:08 17/02/2026
218 BitradeX BitradeX BTC/USDT $66,863.26 $160,387,119 22:00:08 17/02/2026
219 Bitfinex Bitfinex BTC/USDT $67,021.99 $148,747,997 21:57:16 17/02/2026
220 Bitunix Bitunix BTC/USDT $66,753.92 $145,582,437 21:54:10 17/02/2026
221 CEEX exchange CEEX exchange BTC/USDT $66,838.09 $145,363,721 22:00:15 17/02/2026
222 Kraken Kraken XBT/USD $66,913.80 $145,224,682 21:59:24 17/02/2026
223 Ju.com Ju.com BTC/USDT $66,752.91 $144,835,826 21:54:08 17/02/2026
224 KlicklX KlicklX BTC/USDT $66,842.98 $144,482,672 22:00:12 17/02/2026
225 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,830.59 $144,005,607 22:00:07 17/02/2026
226 P2B P2B BTC/USDT $66,749.86 $137,890,169 21:54:08 17/02/2026
227 Echobit Echobit BTC/USDT $67,011.19 $130,963,734 21:57:11 17/02/2026
228 Millionero Millionero BTC/USDT $66,825.14 $129,715,561 22:00:07 17/02/2026
229 P2B P2B BTC/USD $66,760.00 $129,095,516 21:54:08 17/02/2026
230 LATOKEN LATOKEN BTC/USDT $67,408.82 $126,213,449 21:42:09 17/02/2026
231 Coincall Coincall BTC/USD $67,019.56 $124,417,817 22:03:15 17/02/2026
232 MGBX MGBX BTC/USDT $66,857.58 $117,288,180 22:00:16 17/02/2026
233 BigONE BigONE BTC/USDT $66,764.27 $116,203,538 21:54:11 17/02/2026
234 ZKE ZKE BTC/USDT $66,851.45 $116,101,893 22:00:12 17/02/2026
235 KCEX KCEX BTC/USDC $66,959.05 $115,002,286 21:57:15 17/02/2026
236 AstralX AstralX BTC/USDT $66,980.70 $113,623,876 21:57:16 17/02/2026
237 LMAX Digital LMAX Digital BTC/USD $66,904.01 $112,548,561 22:00:09 17/02/2026
238 Binance Binance BTC/JPY $67,044.67 $112,428,324 21:56:54 17/02/2026
239 Bitfinex Bitfinex BTC/USD $66,942.00 $111,571,756 21:59:53 17/02/2026
240 YEX YEX BTC/USDC $66,868.40 $109,426,292 22:00:16 17/02/2026
241 Superp Superp BTC/USDT $66,998.63 $109,359,534 22:03:16 17/02/2026
242 Binance Binance BTC/FDUSD $66,949.06 $108,000,036 21:56:54 17/02/2026
243 Bullish Bullish BTC/USDT $66,891.63 $107,326,619 21:57:08 17/02/2026
244 IndoEx IndoEx ETH/BTC $1,950.66 $104,915,679 21:57:07 17/02/2026
245 Bitcastle Bitcastle BTC/USDT $66,865.97 $98,267,956 22:00:19 17/02/2026
246 BitTap BitTap BTC/USDT $66,898.17 $98,203,722 22:00:27 17/02/2026
247 Tapbit Tapbit BTC/USDC $66,944.67 $97,437,280 21:57:09 17/02/2026
248 Bullish Bullish BTC/USD $66,898.62 $95,819,429 21:57:08 17/02/2026
249 LBank LBank BTC/USDC $66,982.43 $95,800,122 21:57:09 17/02/2026
250 Upbit Upbit BTC/KRW $68,828.37 $93,765,111 21:56:23 17/02/2026
251 IBIT Global IBIT Global BTC/USDT $66,839.05 $92,862,666 22:00:09 17/02/2026
252 ALP.COM ALP.COM BTC/USDT $66,860.97 $86,971,774 22:00:13 17/02/2026
253 Reya Reya BTC/USDT $66,961.26 $85,419,404 22:03:16 17/02/2026
254 Cofinex Cofinex BTC/USDC $66,809.69 $84,505,288 22:00:15 17/02/2026
255 Aivora Exchange Aivora Exchange BTC/USDC $66,843.79 $82,215,050 22:00:16 17/02/2026
256 BitbabyExchange BitbabyExchange BTC/USDC $66,967.35 $81,495,342 21:57:16 17/02/2026
257 BYDFi BYDFi BTC/USDT $66,828.66 $80,719,812 22:00:07 17/02/2026
258 MEXC MEXC BTC/USDC $66,970.19 $79,809,249 21:57:16 17/02/2026
259 Phemex Phemex BTC/USDC $66,948.15 $77,419,512 21:57:16 17/02/2026
260 BitxEX BitxEX BTC/USDT $66,835.29 $75,643,255 22:00:16 17/02/2026
261 bitFlyer bitFlyer BTC/JPY $67,000.79 $74,773,433 21:57:15 17/02/2026
262 EagleX EagleX BTC/USDT $66,828.67 $73,839,060 22:00:08 17/02/2026
263 Nivex Nivex BTC/USDT $66,871.76 $73,761,556 22:00:35 17/02/2026
264 Zoomex Zoomex BTC/USD $66,752.15 $73,456,142 21:57:19 17/02/2026
265 Tebbit Tebbit BTC/USDT $66,853.38 $72,054,997 22:00:16 17/02/2026
266 Toobit Toobit BTC/USDC $66,999.96 $71,533,713 21:57:12 17/02/2026
267 Mars Exchange Mars Exchange BTC/USDT $66,834.15 $67,350,039 22:00:08 17/02/2026
268 Bitunix Bitunix BTC/USDC $66,699.25 $65,924,423 21:54:15 17/02/2026
269 Bybit Bybit BTC/USDC $66,755.70 $65,430,420 21:54:08 17/02/2026
270 YUBIT YUBIT BTC/USD $66,992.04 $65,208,569 21:57:15 17/02/2026
271 YEX YEX BTC/USD $66,861.55 $62,036,353 22:00:16 17/02/2026
272 YoBit YoBit ZEC/BTC $286.59 $58,193,447 22:00:12 17/02/2026
273 Dex-Trade Dex-Trade BTC/USDT $66,973.55 $57,871,939 21:57:08 17/02/2026
274 BingX BingX BTC/USD $66,968.87 $57,612,445 21:57:17 17/02/2026
275 WHXEX WHXEX BTC/USDC $66,856.29 $56,392,907 22:00:10 17/02/2026
276 Bitfinex Bitfinex BTC/USDT $66,866.11 $56,291,978 21:59:23 17/02/2026
277 dYdX v4 dYdX v4 BTC/USD $67,076.14 $55,591,124 22:04:51 17/02/2026
278 Antarctic Antarctic BTC/USDT $66,977.41 $55,553,187 22:03:18 17/02/2026
279 Koinbay Koinbay BTC/USDC $66,858.04 $55,357,946 22:00:08 17/02/2026
280 Biconomy.com Biconomy.com BTC/USDC $67,316.03 $54,831,903 21:42:07 17/02/2026
281 BYDFi BYDFi BTC/USDT $66,773.82 $53,504,203 22:00:15 17/02/2026
282 CZR Exchange CZR Exchange BTC/USDT $66,854.47 $53,458,576 22:00:09 17/02/2026
283 SuperEx SuperEx BTC/USDT $66,743.40 $50,733,268 21:54:11 17/02/2026
284 BigONE BigONE ETH/BTC $1,949.03 $50,659,472 21:54:11 17/02/2026
285 Bithumb Bithumb BTC/KRW $68,705.59 $50,097,223 21:59:53 17/02/2026
286 Bullish Bullish BTC/PYUSD $66,890.30 $49,238,885 21:57:08 17/02/2026
287 YEX YEX BTC/USDT $66,828.69 $48,976,491 22:00:10 17/02/2026
288 Bitrue Bitrue BTC/USDC $67,009.76 $48,797,615 21:57:13 17/02/2026
289 ADEN ADEN BTC/USDT $66,951.15 $47,594,386 22:03:43 17/02/2026
290 Deribit Deribit BTC/USD $67,049.16 $46,366,820 22:00:50 17/02/2026
291 OneEx OneEx BTC/USDT $66,828.54 $46,146,506 22:00:10 17/02/2026
292 Bitunix Bitunix BTC/USD $66,715.84 $46,105,004 21:54:15 17/02/2026
293 Bitvavo Bitvavo BTC/EUR $67,058.23 $44,446,913 21:57:13 17/02/2026
294 Millionero Millionero BTC/USDC $66,835.45 $43,108,728 22:00:07 17/02/2026
295 CoinUp.io CoinUp.io XAUT/BTC $4,857.44 $42,482,785 21:57:10 17/02/2026
296 MGBX MGBX BTC/USDT $66,837.94 $41,558,331 22:00:09 17/02/2026
297 Binance Binance ETH/BTC $1,948.97 $41,408,349 21:56:54 17/02/2026
298 Coincheck Coincheck BTC/JPY $67,040.01 $41,381,291 21:57:10 17/02/2026
299 Azbit Azbit ETH/BTC $1,948.44 $40,197,503 21:57:09 17/02/2026
300 Cofinex Cofinex BTC/USD $66,795.85 $40,062,140 22:00:15 17/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,687,336,407 với tỷ giá $66,970.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá