Bitcoin BTC
Xếp hạng #1
23:27:00 26/05/2026
Giá Bitcoin (BTC)
$76,405.48 -1.44%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,232.27 | $14,985,891,032 | 22:57:16 26/05/2026 |
| 2 |  Binance |
BTC/USDT | $76,154.94 | $10,476,365,691 | 22:54:17 26/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $76,294.18 | $9,408,353,349 | 22:57:15 26/05/2026 |
| 4 |  DigiFinex |
BTC/USDT | $76,316.86 | $9,162,550,742 | 23:00:16 26/05/2026 |
| 5 |  WEEX |
BTC/USDT | $76,282.51 | $8,165,874,240 | 22:57:17 26/05/2026 |
| 6 |  Toobit |
BTC/USDT | $76,282.71 | $7,701,079,356 | 22:57:16 26/05/2026 |
| 7 |  AscendEX |
BTC/USDT | $76,303.98 | $7,383,725,367 | 22:48:15 26/05/2026 |
| 8 |  SunX |
BTC/USDT | $76,329.04 | $6,393,847,292 | 23:00:18 26/05/2026 |
| 9 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 10 |  BVOX |
BTC/USDT | $76,283.89 | $5,893,055,517 | 22:57:15 26/05/2026 |
| 11 |  Deepcoin |
BTC/USDT | $76,274.51 | $5,871,151,108 | 22:57:15 26/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $76,276.21 | $5,775,436,265 | 22:57:15 26/05/2026 |
| 13 |  Echobit |
BTC/USDT | $76,279.90 | $5,462,798,995 | 22:57:16 26/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $76,282.71 | $5,462,300,523 | 22:57:17 26/05/2026 |
| 15 |  MEXC |
BTC/USDT | $76,283.70 | $5,187,792,063 | 22:57:16 26/05/2026 |
| 16 |  Gate |
BTC/USDT | $76,171.82 | $5,174,985,542 | 22:54:19 26/05/2026 |
| 17 |  CoinW |
BTC/USDT | $76,283.80 | $5,132,025,758 | 22:57:18 26/05/2026 |
| 18 |  Bybit |
BTC/USDT | $76,144.75 | $5,014,035,629 | 22:54:16 26/05/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $76,306.43 | $4,723,985,492 | 22:51:17 26/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $76,282.61 | $4,465,156,274 | 22:57:17 26/05/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $76,328.95 | $4,447,143,335 | 23:00:15 26/05/2026 |
| 22 |  Pionex |
BTC/USDT | $76,283.80 | $4,282,066,057 | 22:57:16 26/05/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $76,339.67 | $4,219,975,883 | 23:00:16 26/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $76,343.42 | $4,071,616,399 | 23:03:17 26/05/2026 |
| 25 |  Azbit |
BTC/USDT | $76,224.43 | $3,990,554,599 | 22:54:10 26/05/2026 |
| 26 |  Ulink |
BTC/USDT | $66,452.25 | $3,569,211,480 | 23:00:20 26/05/2026 |
| 27 |  BiKing |
BTC/USDT | $76,322.25 | $3,545,229,495 | 23:00:16 26/05/2026 |
| 28 |  KCEX |
BTC/USDT | $76,266.72 | $3,399,555,963 | 22:57:15 26/05/2026 |
| 29 | BTCC |
BTC/USDT | $76,206.06 | $3,224,817,818 | 22:57:09 26/05/2026 |
| 30 | Binance |
BTC/USDC | $76,139.40 | $3,223,990,895 | 22:54:17 26/05/2026 |
| 31 |  Bitget |
BTC/USDT | $76,167.82 | $3,189,049,998 | 22:54:16 26/05/2026 |
| 32 |  OrangeX |
BTC/USDT | $76,276.60 | $3,072,561,426 | 22:57:15 26/05/2026 |
| 33 |  FameEX |
BTC/USDT | $76,366.01 | $2,856,892,387 | 22:45:18 26/05/2026 |
| 34 |  IBIT Global |
BTC/USDT | $76,324.89 | $2,712,030,638 | 23:00:18 26/05/2026 |
| 35 |  UZX |
BTC/USDT | $76,273.71 | $2,671,454,925 | 22:57:15 26/05/2026 |
| 36 |  MGBX |
BTC/USDT | $76,282.91 | $2,582,612,228 | 22:57:15 26/05/2026 |
| 37 |  Bitbase |
BTC/USDT | $76,841.91 | $2,435,551,401 | 22:00:11 26/05/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $76,312.07 | $2,232,297,715 | 22:57:15 26/05/2026 |
| 39 |  BiFinance |
BTC/USDT | $76,301.45 | $2,216,959,991 | 22:57:07 26/05/2026 |
| 40 |  MSX |
BTC/USD | $76,336.00 | $2,168,310,843 | 23:03:49 26/05/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $76,319.86 | $2,055,127,622 | 23:00:15 26/05/2026 |
| 42 |  Hyperliquid |
BTC/USD | $76,250.18 | $2,047,653,097 | 22:54:26 26/05/2026 |
| 43 |  Batonex |
BTC/USDT | $76,327.45 | $2,047,267,327 | 23:00:16 26/05/2026 |
| 44 | Pionex |
BTC/USDT | $76,303.25 | $1,969,573,632 | 22:57:09 26/05/2026 |
| 45 |  Zoomex |
BTC/USDT | $76,395.75 | $1,946,131,956 | 22:57:15 26/05/2026 |
| 46 |  HTX |
BTC/USDT | $76,136.66 | $1,765,940,990 | 22:54:22 26/05/2026 |
| 47 |  Picol |
BTC/USDT | $76,387.36 | $1,744,436,902 | 23:00:08 26/05/2026 |
| 48 |  Bitunix |
BTC/USDT | $76,403.81 | $1,726,790,503 | 22:45:16 26/05/2026 |
| 49 | SunX |
BTC/USDT | $76,419.62 | $1,722,126,026 | 23:00:09 26/05/2026 |
| 50 | Ulink |
BTC/USDT | $76,419.62 | $1,722,126,026 | 23:00:11 26/05/2026 |
| 51 |  Websea |
BTC/USDT | $76,265.52 | $1,711,145,203 | 22:57:17 26/05/2026 |
| 52 | CoinUp.io |
BTC/USDT | $76,316.61 | $1,708,624,953 | 22:51:08 26/05/2026 |
| 53 |  CoinP |
BTC/USDT | $76,422.33 | $1,691,549,456 | 23:00:07 26/05/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,250.46 | $1,637,001,145 | 22:57:15 26/05/2026 |
| 55 |  BingX |
BTC/USDT | $76,274.71 | $1,621,282,733 | 22:57:17 26/05/2026 |
| 56 |  Ekbit |
BTC/USDT | $76,342.97 | $1,476,125,322 | 23:00:15 26/05/2026 |
| 57 |  AstralX |
BTC/USDT | $76,381.19 | $1,432,568,944 | 23:00:07 26/05/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $76,341.87 | $1,400,900,220 | 23:00:16 26/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $76,327.35 | $1,392,547,807 | 23:00:16 26/05/2026 |
| 60 |  Hotcoin |
BTC/USDT | $76,283.70 | $1,325,587,595 | 22:57:17 26/05/2026 |
| 61 | Bitbase |
BTC/USDT | $76,562.98 | $1,321,407,352 | 22:24:17 26/05/2026 |
| 62 | Bitrue |
BTC/USDT | $76,277.01 | $1,182,047,641 | 22:57:16 26/05/2026 |
| 63 |  BitMart |
BTC/USDT | $76,299.83 | $1,110,482,494 | 22:57:10 26/05/2026 |
| 64 |  IMBX |
BTC/USDT | $76,329.14 | $1,071,317,352 | 23:00:16 26/05/2026 |
| 65 | FameEX |
BTC/USDT | $76,190.29 | $1,050,628,098 | 22:57:10 26/05/2026 |
| 66 | KCEX |
BTC/USDT | $76,234.16 | $1,029,963,013 | 22:57:12 26/05/2026 |
| 67 | Binance |
BTC/USDT | $76,292.40 | $1,003,464,249 | 22:56:42 26/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $76,302.58 | $995,613,245 | 22:57:15 26/05/2026 |
| 69 |  OneEx |
BTC/USDT | $76,328.94 | $962,867,591 | 23:00:15 26/05/2026 |
| 70 |  ApeX Omni |
BTC/USDT | $76,334.13 | $911,613,561 | 23:03:16 26/05/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $76,305.69 | $868,228,416 | 22:57:09 26/05/2026 |
| 72 | CoinP |
BTC/USDT | $76,344.37 | $851,719,288 | 23:00:15 26/05/2026 |
| 73 | Azbit |
BTC/USDC | $76,195.27 | $834,931,849 | 22:54:10 26/05/2026 |
| 74 |  BitxEX |
BTC/USDT | $76,389.65 | $828,661,417 | 23:00:10 26/05/2026 |
| 75 | Bybit |
BTC/USDT | $76,174.56 | $814,036,445 | 22:54:08 26/05/2026 |
| 76 |  Aster |
BTC/USDT | $76,168.91 | $802,475,658 | 22:54:15 26/05/2026 |
| 77 |  OneBullEx |
BTC/USDT | $76,329.93 | $784,033,620 | 23:00:26 26/05/2026 |
| 78 |  GroveX |
BTC/USDT | $76,406.54 | $783,481,130 | 23:00:08 26/05/2026 |
| 79 |  Coinlocally |
BTC/USDT | $76,313.46 | $675,360,252 | 23:00:16 26/05/2026 |
| 80 | CoinW |
BTC/USDT | $76,302.20 | $655,647,500 | 22:57:09 26/05/2026 |
| 81 |  LBank |
BTC/USDT | $76,283.99 | $655,238,672 | 22:57:17 26/05/2026 |
| 82 |  YUBIT |
BTC/USDT | $76,303.35 | $654,607,128 | 22:57:10 26/05/2026 |
| 83 | Gate |
BTC/USDT | $76,233.17 | $645,505,906 | 22:56:25 26/05/2026 |
| 84 |  BitTap |
BTC/USDT | $76,367.54 | $629,237,638 | 23:00:18 26/05/2026 |
| 85 |  Ju.com |
BTC/USDT | $76,274.71 | $625,955,356 | 22:57:16 26/05/2026 |
| 86 | WOO X Pro |
BTC/USDT | $76,387.36 | $624,225,387 | 23:00:08 26/05/2026 |
| 87 |  Lighter |
BTC/USDC | $76,358.97 | $606,469,017 | 22:57:15 26/05/2026 |
| 88 |  CoinMy |
BTC/USDT | $76,341.42 | $603,224,720 | 23:00:15 26/05/2026 |
| 89 |  BlockFin |
BTC/USDT | $76,412.13 | $603,014,013 | 23:00:11 26/05/2026 |
| 90 |  B2Z Exchange |
BTC/USD | $76,370.92 | $601,821,858 | 23:00:15 26/05/2026 |
| 91 |  BTSE |
BTC/USDT | $76,270.72 | $601,325,429 | 22:57:15 26/05/2026 |
| 92 |  Aivora Exchange |
BTC/USDT | $76,357.15 | $598,533,735 | 23:00:17 26/05/2026 |
| 93 | Batonex |
BTC/USDT | $76,422.03 | $588,355,744 | 23:00:07 26/05/2026 |
| 94 |  CZR Exchange |
BTC/USDT | $76,316.86 | $586,016,382 | 23:00:17 26/05/2026 |
| 95 | BVOX |
BTC/USDT | $76,303.25 | $582,784,219 | 22:57:10 26/05/2026 |
| 96 |  AIA Exchange |
BTC/USDT | $76,420.43 | $575,638,348 | 23:00:07 26/05/2026 |
| 97 |  BITmarkets |
BTC/USDT | $76,343.47 | $572,795,827 | 23:00:15 26/05/2026 |
| 98 | AscendEX |
BTC/USDT | $76,349.48 | $567,340,599 | 22:48:11 26/05/2026 |
| 99 |  idax exchange |
BTC/USDT | $76,319.25 | $558,175,919 | 23:00:16 26/05/2026 |
| 100 |  WHXEX |
BTC/USDT | $76,153.03 | $553,363,110 | 22:54:16 26/05/2026 |
| 101 | BlockFin |
BTC/USDT | $76,283.80 | $549,442,341 | 22:57:15 26/05/2026 |
| 102 | YUBIT |
BTC/USDT | $76,281.21 | $547,824,496 | 22:57:15 26/05/2026 |
| 103 | CoinW |
BTC/USDC | $76,285.09 | $547,590,276 | 22:57:18 26/05/2026 |
| 104 |  Millionero |
BTC/USDT | $76,273.81 | $544,352,097 | 22:57:15 26/05/2026 |
| 105 | Biconomy.com |
BTC/USDT | $76,303.25 | $535,865,895 | 22:57:10 26/05/2026 |
| 106 | Toobit |
BTC/USDC | $76,280.47 | $522,110,352 | 22:57:16 26/05/2026 |
| 107 | Bitget |
BTC/USDT | $76,185.97 | $501,904,407 | 22:54:09 26/05/2026 |
| 108 |  EagleX |
BTC/USDT | $76,324.35 | $495,368,154 | 23:00:15 26/05/2026 |
| 109 |  BitDelta |
BTC/USDT | $76,413.53 | $488,689,436 | 23:00:11 26/05/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $76,285.76 | $487,072,979 | 22:57:00 26/05/2026 |
| 111 |  Bitbaby |
BTC/USDT | $76,370.33 | $486,372,640 | 23:00:16 26/05/2026 |
| 112 |  XXKK |
BTC/USDT | $76,309.27 | $485,015,699 | 22:57:10 26/05/2026 |
| 113 |  4E |
BTC/USDT | $76,192.34 | $480,475,077 | 22:54:10 26/05/2026 |
| 114 | MEXC |
BTC/USDT | $76,362.20 | $477,946,845 | 22:51:11 26/05/2026 |
| 115 |  XT.COM |
BTC/USDT | $76,306.94 | $477,400,185 | 22:57:12 26/05/2026 |
| 116 |  Phemex |
BTC/USD | $76,276.54 | $477,087,867 | 22:57:16 26/05/2026 |
| 117 | Ourbit |
BTC/USDT | $76,303.54 | $476,306,199 | 22:57:10 26/05/2026 |
| 118 | Hotcoin |
BTC/USDT | $76,365.16 | $468,788,405 | 22:54:08 26/05/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $76,318.51 | $468,382,584 | 22:57:07 26/05/2026 |
| 120 | OrangeX |
BTC/USDT | $76,310.83 | $461,780,116 | 22:57:08 26/05/2026 |
| 121 | UZX |
BTC/USDT | $76,300.94 | $461,543,694 | 22:57:10 26/05/2026 |
| 122 | WOO X Pro |
BTC/USDC | $76,341.64 | $461,084,631 | 23:00:16 26/05/2026 |
| 123 |  KuCoin |
XBT/USDT | $76,173.42 | $442,910,405 | 22:54:19 26/05/2026 |
| 124 |  Grvt |
BTC/USDT | $76,565.89 | $441,905,101 | 22:30:18 26/05/2026 |
| 125 | DigiFinex |
BTC/USDT | $76,370.28 | $433,000,004 | 23:00:11 26/05/2026 |
| 126 |  EdgeX |
BTC/USD | $76,377.08 | $431,377,487 | 23:03:15 26/05/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $77,734.99 | $425,287,966 | 21:24:19 26/05/2026 |
| 128 | WEEX |
BTC/USDT | $76,304.31 | $406,800,737 | 22:57:13 26/05/2026 |
| 129 | BiKing |
BTC/USDT | $76,399.82 | $392,900,340 | 23:00:07 26/05/2026 |
| 130 | Tapbit |
BTC/USDT | $76,287.71 | $391,074,799 | 22:57:08 26/05/2026 |
| 131 | Toobit |
BTC/USDT | $76,303.35 | $390,366,290 | 22:57:10 26/05/2026 |
| 132 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 133 |  Dmex |
BTC/USD | $76,353.70 | $370,065,481 | 23:03:16 26/05/2026 |
| 134 |  Hibt |
BTC/USDT | $76,303.24 | $369,101,502 | 22:57:08 26/05/2026 |
| 135 |  BitGW Exchange |
BTC/USDT | $76,349.51 | $365,386,051 | 22:57:10 26/05/2026 |
| 136 |  OKX |
BTC/USDT | $76,243.56 | $360,434,448 | 22:56:23 26/05/2026 |
| 137 | Bitbase |
BTC/USDC | $76,851.90 | $360,311,992 | 22:00:11 26/05/2026 |
| 138 |  Gems Trade |
BTC/USDT | $76,196.34 | $358,519,839 | 22:54:10 26/05/2026 |
| 139 | Deepcoin |
BTC/USDT | $76,300.85 | $354,952,914 | 22:57:09 26/05/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $76,338.04 | $348,900,167 | 23:00:17 26/05/2026 |
| 141 | Binance |
BTC/USDC | $76,290.15 | $346,063,527 | 22:56:42 26/05/2026 |
| 142 |  BloFin |
BTC/USDT | $76,304.31 | $337,556,297 | 22:57:08 26/05/2026 |
| 143 | CrypFine |
BTC/USDT | $76,306.60 | $330,919,502 | 22:57:08 26/05/2026 |
| 144 |  BigONE |
BTC/USDT | $76,312.01 | $328,779,748 | 22:57:07 26/05/2026 |
| 145 |  CoinChief |
BTC/USDT | $76,303.25 | $321,265,527 | 22:57:11 26/05/2026 |
| 146 |  EasiCoin |
BTC/USDT | $76,331.88 | $314,967,325 | 23:00:16 26/05/2026 |
| 147 |  Coinflare |
BTC/USDT | $76,084.68 | $312,858,854 | 23:00:15 26/05/2026 |
| 148 |  Deribit |
BTC/USD | $76,813.98 | $311,992,317 | 22:18:54 26/05/2026 |
| 149 |  Bullish |
BTC/USDC | $76,432.50 | $310,157,572 | 23:00:11 26/05/2026 |
| 150 | WhiteBIT |
BTC/USDT | $76,301.86 | $309,278,070 | 22:57:10 26/05/2026 |
| 151 | CEEX exchange |
BTC/USDT | $76,405.47 | $308,482,394 | 23:00:12 26/05/2026 |
| 152 | Phemex |
BTC/USDT | $76,303.25 | $305,859,790 | 22:57:10 26/05/2026 |
| 153 | BloFin |
BTC/USDT | $76,153.03 | $299,724,286 | 22:54:16 26/05/2026 |
| 154 | Bybit |
BTC/USD | $76,144.65 | $270,683,753 | 22:54:16 26/05/2026 |
| 155 |  KTX |
BTC/USDT | $76,330.74 | $253,140,187 | 23:00:15 26/05/2026 |
| 156 | Koinbay |
BTC/USDT | $76,300.90 | $250,753,873 | 22:57:10 26/05/2026 |
| 157 |  Blockfinex |
BTC/USDT | $76,389.51 | $250,578,217 | 23:00:09 26/05/2026 |
| 158 | idax exchange |
BTC/USDT | $76,377.48 | $250,573,122 | 23:00:12 26/05/2026 |
| 159 | WHXEX |
BTC/USDT | $76,414.25 | $250,565,539 | 23:00:08 26/05/2026 |
| 160 |  Bitcastle |
BTC/USDT | $76,389.59 | $248,331,753 | 23:00:09 26/05/2026 |
| 161 |  Pacifica |
BTC/USD | $76,373.79 | $248,321,714 | 23:03:15 26/05/2026 |
| 162 | AstralX |
BTC/USDT | $76,336.08 | $248,276,891 | 23:00:17 26/05/2026 |
| 163 | Zoomex |
BTC/USDT | $76,289.59 | $245,105,969 | 22:57:08 26/05/2026 |
| 164 |  YEX |
BTC/USDT | $76,283.70 | $244,273,029 | 22:57:16 26/05/2026 |
| 165 |  Poloniex |
BTC/USDT | $76,424.16 | $233,407,664 | 22:59:23 26/05/2026 |
| 166 |  Extended |
BTC/USD | $76,371.23 | $232,302,795 | 23:03:16 26/05/2026 |
| 167 | KCEX |
BTC/USDC | $76,269.53 | $229,760,557 | 22:57:15 26/05/2026 |
| 168 | TruBit Pro Exchange |
BTC/USDT | $76,414.07 | $225,849,964 | 23:00:11 26/05/2026 |
| 169 | Crypto.com Exchange |
BTC/USDT | $76,293.46 | $218,214,070 | 22:57:07 26/05/2026 |
| 170 | Websea |
BTC/USDT | $76,303.84 | $217,147,525 | 22:57:09 26/05/2026 |
| 171 |  EVEDEX |
BTC/USD | $76,372.67 | $209,384,125 | 23:03:15 26/05/2026 |
| 172 | Bitrue |
BTC/USDT | $76,300.93 | $206,788,963 | 22:57:10 26/05/2026 |
| 173 | LBank |
BTC/USDT | $76,302.00 | $200,734,591 | 22:57:10 26/05/2026 |
| 174 |  BitMEX |
XBT/USD | $76,309.81 | $197,704,543 | 22:57:16 26/05/2026 |
| 175 | BingX |
BTC/USDT | $76,429.97 | $193,417,005 | 22:45:11 26/05/2026 |
| 176 | B2Z Exchange |
BTC/USD | $76,432.00 | $184,789,936 | 23:00:08 26/05/2026 |
| 177 | BITmarkets |
BTC/USD | $76,432.00 | $184,736,065 | 23:00:08 26/05/2026 |
| 178 | KuCoin |
BTC/USDT | $76,242.36 | $177,671,695 | 22:56:23 26/05/2026 |
| 179 | Coinlocally |
BTC/USDT | $76,372.45 | $177,292,883 | 23:00:09 26/05/2026 |
| 180 |  BitradeX |
BTC/USDT | $76,303.36 | $172,324,385 | 22:57:11 26/05/2026 |
| 181 | BTCC |
BTC/USDC | $76,171.19 | $172,224,841 | 22:57:09 26/05/2026 |
| 182 | Phemex |
BTC/USDT | $76,266.52 | $165,741,981 | 22:57:16 26/05/2026 |
| 183 | Bitunix |
BTC/USDT | $76,433.36 | $165,109,726 | 22:45:07 26/05/2026 |
| 184 | Deepcoin |
BTC/USD | $76,274.70 | $164,805,804 | 22:57:15 26/05/2026 |
| 185 |  ALP.COM |
BTC/USDT | $76,353.40 | $163,650,216 | 23:00:14 26/05/2026 |
| 186 |  Flipster |
BTC/USDT | $76,359.50 | $159,735,002 | 23:00:19 26/05/2026 |
| 187 | Bitbaby |
BTC/USDC | $76,373.83 | $158,636,343 | 23:00:16 26/05/2026 |
| 188 | Hibt |
BTC/USDC | $76,303.56 | $158,404,441 | 22:57:08 26/05/2026 |
| 189 |  ZKE |
BTC/USDT | $76,416.56 | $150,343,570 | 23:00:10 26/05/2026 |
| 190 | Echobit |
BTC/USDT | $76,306.96 | $148,408,417 | 22:57:11 26/05/2026 |
| 191 | HTX |
BTC/USDT | $76,397.56 | $147,501,890 | 22:59:24 26/05/2026 |
| 192 |  SWFT Trade |
BTC/USDT | $76,375.12 | $147,244,073 | 23:00:12 26/05/2026 |
| 193 |  P2B |
BTC/USDT | $76,300.04 | $146,803,343 | 22:57:09 26/05/2026 |
| 194 | Millionero |
BTC/USDT | $76,300.95 | $146,428,977 | 22:57:10 26/05/2026 |
| 195 |  IndoEx |
BTC/USDT | $76,341.68 | $144,257,120 | 23:00:11 26/05/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $76,285.63 | $143,749,662 | 22:57:16 26/05/2026 |
| 197 | P2B |
BTC/USD | $76,400.65 | $140,271,064 | 22:57:09 26/05/2026 |
| 198 |  AlphaX |
BTC/USDT | $76,319.75 | $137,138,640 | 23:00:15 26/05/2026 |
| 199 | Ju.com |
BTC/USDT | $76,190.08 | $136,530,544 | 22:54:09 26/05/2026 |
| 200 | Binance |
BTC/USD1 | $76,305.02 | $126,567,238 | 22:56:42 26/05/2026 |
| 201 |  Kraken |
XBT/USD | $76,410.00 | $118,097,568 | 22:59:24 26/05/2026 |
| 202 |  Bitfinex |
BTC/USD | $76,597.00 | $113,142,123 | 22:59:53 26/05/2026 |
| 203 | BitTap |
BTC/USDT | $76,301.83 | $111,434,731 | 22:57:13 26/05/2026 |
| 204 |  bitFlyer |
BTC/JPY | $76,309.42 | $105,563,693 | 22:57:15 26/05/2026 |
| 205 | Tapbit |
BTC/USDC | $76,309.69 | $104,503,716 | 22:57:08 26/05/2026 |
| 206 | IBIT Global |
BTC/USDT | $76,412.38 | $100,918,160 | 23:00:11 26/05/2026 |
| 207 | Bitfinex |
BTC/USDT | $76,409.56 | $98,961,115 | 22:59:23 26/05/2026 |
| 208 |  Coinstore |
BTC/USDT | $76,167.16 | $98,571,762 | 22:54:10 26/05/2026 |
| 209 |  Mars Exchange |
BTC/USDT | $76,425.98 | $94,921,080 | 23:00:12 26/05/2026 |
| 210 | Biconomy.com |
BTC/USDC | $76,302.47 | $93,193,413 | 22:57:10 26/05/2026 |
| 211 |  LATOKEN |
BTC/USDT | $76,367.41 | $92,833,389 | 22:57:08 26/05/2026 |
| 212 | Toobit |
BTC/USDC | $76,301.65 | $92,726,934 | 22:57:10 26/05/2026 |
| 213 | BitxEX |
BTC/USDT | $76,337.18 | $91,435,782 | 23:00:15 26/05/2026 |
| 214 |  AEGET |
BTC/USDT | $76,324.35 | $90,475,838 | 23:00:16 26/05/2026 |
| 215 | Bitbaby |
BTC/USDT | $76,390.92 | $90,215,294 | 23:00:12 26/05/2026 |
| 216 |  LMAX Digital |
BTC/USD | $76,404.08 | $89,500,630 | 23:00:10 26/05/2026 |
| 217 | IndoEx |
ETH/BTC | $2,084.43 | $87,272,246 | 23:00:11 26/05/2026 |
| 218 | Bitfinex |
BTC/USDT | $76,365.99 | $86,236,719 | 22:57:16 26/05/2026 |
| 219 |  Upbit |
BTC/KRW | $75,256.11 | $85,405,277 | 22:56:53 26/05/2026 |
| 220 | Binance |
BTC/U | $76,287.29 | $84,865,655 | 22:56:42 26/05/2026 |
| 221 | Aivora Exchange |
BTC/USDT | $76,429.77 | $83,297,806 | 23:00:13 26/05/2026 |
| 222 |  Reya |
BTC/USDT | $76,261.64 | $83,256,344 | 23:03:15 26/05/2026 |
| 223 | MGBX |
BTC/USDT | $76,312.02 | $82,313,768 | 22:57:09 26/05/2026 |
| 224 | EagleX |
BTC/USDT | $76,377.68 | $82,305,352 | 23:00:11 26/05/2026 |
| 225 | Zoomex |
BTC/USD | $76,378.45 | $81,594,919 | 22:57:15 26/05/2026 |
| 226 |  BYDFi |
BTC/USDT | $76,389.64 | $81,451,979 | 23:00:08 26/05/2026 |
| 227 | Bitunix |
BTC/USDC | $76,411.81 | $75,988,340 | 22:45:16 26/05/2026 |
| 228 | LBank |
BTC/USDC | $76,305.89 | $74,884,940 | 22:57:10 26/05/2026 |
| 229 | Bitcastle |
BTC/USDT | $76,322.65 | $73,948,654 | 23:00:17 26/05/2026 |
| 230 |  Antarctic |
BTC/USDT | $76,322.52 | $72,634,766 | 23:03:17 26/05/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $76,423.24 | $69,304,653 | 22:59:23 26/05/2026 |
| 232 | P2B |
BTC/USDC | $76,296.88 | $69,209,623 | 22:57:09 26/05/2026 |
| 233 | YEX |
BTC/USD | $76,293.74 | $68,601,406 | 22:57:16 26/05/2026 |
| 234 |  YoBit |
ZEC/BTC | $607.37 | $65,567,739 | 23:00:10 26/05/2026 |
| 235 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 236 | Phemex |
BTC/USDC | $76,289.93 | $64,690,905 | 22:57:16 26/05/2026 |
| 237 | BYDFi |
BTC/USDT | $76,147.09 | $60,172,948 | 23:00:15 26/05/2026 |
| 238 | Bullish |
BTC/USD | $76,439.35 | $57,711,621 | 23:00:11 26/05/2026 |
| 239 | Deribit |
BTC/USD | $76,352.74 | $57,661,840 | 22:18:54 26/05/2026 |
| 240 | WHXEX |
BTC/USDC | $76,405.14 | $57,595,415 | 23:00:08 26/05/2026 |
| 241 | idax exchange |
BTC/USDC | $76,379.82 | $57,584,541 | 23:00:12 26/05/2026 |
| 242 | Koinbay |
BTC/USDC | $76,295.57 | $57,436,174 | 22:57:10 26/05/2026 |
| 243 | HTX |
BTC/USD | $76,129.82 | $57,000,204 | 22:54:22 26/05/2026 |
| 244 | BTSE |
BTC/USDT | $76,303.24 | $56,119,344 | 22:57:10 26/05/2026 |
| 245 | Bitunix |
BTC/USD | $76,408.75 | $56,051,399 | 22:45:16 26/05/2026 |
| 246 | YUBIT |
BTC/USD | $76,288.90 | $56,032,310 | 22:57:15 26/05/2026 |
| 247 |  Cryptomus |
BTC/USDT | $76,417.24 | $55,184,153 | 23:00:07 26/05/2026 |
| 248 |  Nivex |
BTC/USDT | $76,372.60 | $54,545,855 | 23:00:07 26/05/2026 |
| 249 | BITmarkets |
BTC/USDT | $76,384.28 | $54,223,813 | 23:00:08 26/05/2026 |
| 250 | B2Z Exchange |
BTC/USDT | $76,384.28 | $54,215,651 | 23:00:08 26/05/2026 |
| 251 |  ASTX |
BTC/USDT | $76,324.35 | $53,098,348 | 23:00:16 26/05/2026 |
| 252 | BingX |
BTC/USD | $76,274.71 | $52,313,047 | 22:57:17 26/05/2026 |
| 253 | KTX |
BTC/USDT | $76,409.01 | $50,294,156 | 23:00:09 26/05/2026 |
| 254 |  Dex-Trade |
BTC/USDT | $76,307.65 | $50,032,821 | 22:57:08 26/05/2026 |
| 255 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 256 | IMBX |
BTC/USDT | $76,416.23 | $49,329,776 | 23:00:09 26/05/2026 |
| 257 | CZR Exchange |
BTC/USDT | $76,419.09 | $49,043,277 | 23:00:08 26/05/2026 |
| 258 |  SuperEx |
BTC/USDT | $76,177.60 | $48,944,479 | 22:54:11 26/05/2026 |
| 259 | Millionero |
BTC/USDC | $76,295.76 | $48,590,194 | 22:57:10 26/05/2026 |
| 260 | YEX |
BTC/USDT | $76,416.64 | $45,926,817 | 23:00:08 26/05/2026 |
| 261 | Echobit |
BTC/USDC | $76,304.80 | $44,911,499 | 22:57:11 26/05/2026 |
| 262 | WHXEX |
BTC/USD | $76,163.60 | $42,078,279 | 22:54:16 26/05/2026 |
| 263 | OneEx |
BTC/USDT | $76,401.95 | $40,030,006 | 23:00:07 26/05/2026 |
| 264 | BigONE |
ETH/BTC | $2,077.82 | $39,243,830 | 22:57:07 26/05/2026 |
| 265 |  DeriW |
BTC/USDT | $76,312.11 | $39,011,794 | 23:03:16 26/05/2026 |
| 266 | Binance |
BTC/JPY | $76,329.28 | $38,691,391 | 22:56:42 26/05/2026 |
| 267 |  Bit2Me |
BTC/USDC | $76,303.55 | $38,076,456 | 22:57:08 26/05/2026 |
| 268 | CoinMy |
BTC/USDT | $108,622 | $37,765,551 | 23:00:08 26/05/2026 |
| 269 | MEXC |
BTC/USDC | $76,270.00 | $36,746,180 | 22:57:16 26/05/2026 |
| 270 | Binance |
BTC/FDUSD | $76,293.61 | $35,497,130 | 22:56:42 26/05/2026 |
| 271 | SuperEx |
BTC/USDC | $76,183.90 | $35,318,206 | 22:54:11 26/05/2026 |
| 272 | ZKE |
BTC/USDC | $76,407.42 | $34,558,225 | 23:00:10 26/05/2026 |
| 273 | Bullish |
BTC/USDT | $76,441.00 | $34,479,697 | 23:00:11 26/05/2026 |
| 274 |  KlicklX |
BTC/USDT | $76,389.53 | $33,584,762 | 23:00:15 26/05/2026 |
| 275 |  dYdX v4 |
BTC/USD | $76,357.90 | $32,884,894 | 23:01:18 26/05/2026 |
| 276 |  Bithumb |
BTC/KRW | $75,354.06 | $32,262,820 | 22:59:53 26/05/2026 |
| 277 | Hyperliquid |
UBTC/USDC | $76,195.32 | $31,633,553 | 22:54:10 26/05/2026 |
| 278 | Bybit |
BTC/EUR | $76,198.22 | $31,539,501 | 22:54:08 26/05/2026 |
| 279 | BYDFi |
BTC/USDC | $76,139.45 | $31,419,948 | 23:00:15 26/05/2026 |
| 280 | IndoEx |
BTC/BNB | $76,341.65 | $30,985,725 | 23:00:11 26/05/2026 |
| 281 |  Niza.io |
BTC/USD | $76,412.00 | $29,782,757 | 23:00:07 26/05/2026 |
| 282 |  Mandala Exchange |
BTC/USDT | $76,433.30 | $29,434,538 | 23:00:11 26/05/2026 |
| 283 |  Changelly PRO |
BTC/USDT | $76,427.88 | $29,428,177 | 23:00:11 26/05/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $76,427.88 | $29,428,177 | 23:00:11 26/05/2026 |
| 285 |  HitBTC |
BTC/USDT | $76,318.32 | $29,394,238 | 22:57:11 26/05/2026 |
| 286 | KuCoin |
BTC/USDC | $76,237.79 | $29,306,923 | 22:56:23 26/05/2026 |
| 287 | Kraken |
XBT/EUR | $76,418.24 | $29,192,830 | 22:59:24 26/05/2026 |
| 288 | Bit2Me |
BTC/EUR | $76,322.42 | $28,779,967 | 22:57:08 26/05/2026 |
| 289 |  FMFW.io |
BTC/USD | $76,371.81 | $28,613,185 | 22:54:10 26/05/2026 |
| 290 | AlphaX |
BTC/USDT | $76,383.31 | $27,006,621 | 23:00:09 26/05/2026 |
| 291 | Crypto.com Exchange |
BTC/USD | $76,418.08 | $26,997,363 | 21:24:19 26/05/2026 |
| 292 | Bitrue |
BTC/USDC | $76,302.48 | $26,587,911 | 22:57:10 26/05/2026 |
| 293 |  Cofinex |
BTC/USD | $76,438.94 | $26,247,241 | 23:00:17 26/05/2026 |
| 294 | IndoEx |
ETC/BTC | $8.79 | $26,082,816 | 23:00:11 26/05/2026 |
| 295 |  LeveX |
BTC/USDT | $76,326.59 | $25,457,503 | 23:00:16 26/05/2026 |
| 296 |  Orderly |
BTC/USDC | $76,343.14 | $25,357,148 | 23:03:16 26/05/2026 |
| 297 |  MemeMax |
BTC/USDC | $76,340.79 | $25,356,507 | 23:03:15 26/05/2026 |
| 298 |  Tothemoon |
BTC/EUR | $76,423.63 | $25,238,050 | 23:00:17 26/05/2026 |
| 299 | Hotcoin |
BTC/USDC | $76,387.39 | $25,142,937 | 22:54:08 26/05/2026 |
| 300 | EasiCoin |
BTC/USDT | $76,389.66 | $24,914,499 | 23:00:09 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 26/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,985,891,032 với tỷ giá $76,232.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.