Bitcoin BTC
Xếp hạng #1
20:04:00 26/08/2026
Giá Bitcoin (BTC)
$78,274.05 -0.99%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,361.97 | $20,295,932,435 | 19:57:16 26/08/2026 |
| 2 |  BTCC |
BTC/USDT | $78,316.65 | $14,311,051,252 | 19:57:15 26/08/2026 |
| 3 |  Binance |
BTC/USDT | $78,272.88 | $12,444,933,554 | 19:54:17 26/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,288.65 | $10,461,229,832 | 20:00:16 26/08/2026 |
| 5 |  WEEX |
BTC/USDT | $78,361.87 | $9,577,054,294 | 19:57:17 26/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,369.47 | $9,559,060,745 | 19:57:15 26/08/2026 |
| 7 |  KCEX |
BTC/USDT | $78,374.97 | $8,385,680,584 | 19:57:15 26/08/2026 |
| 8 |  BVOX |
BTC/USDT | $78,253.75 | $6,957,829,166 | 19:54:15 26/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $78,365.37 | $6,957,120,569 | 19:57:17 26/08/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $78,361.97 | $6,745,067,486 | 19:57:18 26/08/2026 |
| 11 |  BitMart |
BTC/USDT | $78,296.45 | $5,753,349,498 | 20:00:16 26/08/2026 |
| 12 |  MEXC |
BTC/USDT | $78,360.35 | $5,453,865,419 | 19:57:16 26/08/2026 |
| 13 |  Bybit |
BTC/USDT | $78,263.68 | $5,331,297,000 | 19:54:17 26/08/2026 |
| 14 |  Coinbase International Exchange |
BTC/USDC | $78,283.79 | $5,246,644,590 | 20:03:16 26/08/2026 |
| 15 |  Toobit |
BTC/USDT | $78,361.97 | $5,023,496,388 | 19:57:17 26/08/2026 |
| 16 |  Pionex |
BTC/USDT | $78,360.35 | $4,896,213,804 | 19:57:16 26/08/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $78,222.60 | $4,499,608,959 | 19:48:15 26/08/2026 |
| 18 |  SunX |
BTC/USDT | $78,293.95 | $4,343,635,829 | 20:00:19 26/08/2026 |
| 19 |  BiKing |
BTC/USDT | $78,294.76 | $4,337,858,497 | 20:00:16 26/08/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $78,293.95 | $4,253,708,655 | 20:00:15 26/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,260.09 | $4,164,842,377 | 20:03:17 26/08/2026 |
| 22 |  Hyperliquid |
BTC/USDC | $78,397.25 | $3,906,332,093 | 19:57:26 26/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $78,356.95 | $3,892,001,789 | 19:57:20 26/08/2026 |
| 24 |  CoinW |
BTC/USDT | $78,340.25 | $3,752,205,060 | 19:57:19 26/08/2026 |
| 25 |  Gate |
BTC/USDT | $78,257.38 | $3,603,522,763 | 19:54:19 26/08/2026 |
| 26 | Binance |
BTC/USDC | $78,272.79 | $3,546,823,408 | 19:54:17 26/08/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $78,291.95 | $3,517,387,279 | 19:45:17 26/08/2026 |
| 28 |  Websea |
BTC/USDT | $78,341.77 | $3,347,488,725 | 19:57:17 26/08/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $78,282.32 | $3,303,700,701 | 20:00:16 26/08/2026 |
| 30 |  FameEX |
BTC/USDT | $78,372.16 | $3,210,235,790 | 19:57:17 26/08/2026 |
| 31 |  OrangeX |
BTC/USDT | $78,293.13 | $3,197,927,898 | 19:45:15 26/08/2026 |
| 32 |  IBIT Global |
BTC/USDT | $78,288.72 | $3,057,650,536 | 20:00:17 26/08/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $78,289.28 | $3,036,138,299 | 20:00:15 26/08/2026 |
| 34 |  MSX |
BTC/USD | $78,294.63 | $3,024,346,012 | 20:03:15 26/08/2026 |
| 35 | BTCC |
BTC/USDT | $78,294.71 | $2,967,056,842 | 19:57:09 26/08/2026 |
| 36 | Pionex |
BTC/USDT | $78,404.79 | $2,676,317,511 | 19:57:09 26/08/2026 |
| 37 |  Ulink |
BTC/USDT | $78,286.72 | $2,672,167,915 | 20:00:18 26/08/2026 |
| 38 |  Bitget |
BTC/USDT | $78,258.48 | $2,639,070,103 | 19:54:16 26/08/2026 |
| 39 |  Zoomex |
BTC/USDT | $79,023.33 | $2,607,383,258 | 19:51:15 26/08/2026 |
| 40 |  BitxEX |
BTC/USDT | $78,312.39 | $2,558,622,222 | 20:00:12 26/08/2026 |
| 41 |  UZX |
BTC/USDT | $78,363.47 | $2,548,317,698 | 19:57:16 26/08/2026 |
| 42 |  Deepcoin |
BTC/USDT | $78,361.37 | $2,498,328,616 | 19:57:15 26/08/2026 |
| 43 |  Hibt |
BTC/USDT | $78,323.65 | $2,374,826,564 | 19:45:19 26/08/2026 |
| 44 |  Picol |
BTC/USDT | $78,312.99 | $2,359,196,162 | 20:00:12 26/08/2026 |
| 45 |  Bitunix |
BTC/USDT | $78,386.33 | $2,355,198,062 | 19:51:18 26/08/2026 |
| 46 |  Batonex |
BTC/USDT | $78,283.38 | $2,320,374,245 | 20:00:15 26/08/2026 |
| 47 |  Bitbase |
BTC/USDT | $78,225.06 | $2,233,861,525 | 19:48:18 26/08/2026 |
| 48 |  BiFinance |
BTC/USDT | $78,368.07 | $2,225,721,651 | 19:57:09 26/08/2026 |
| 49 |  CoinP |
BTC/USDT | $78,307.67 | $2,179,478,709 | 19:54:13 26/08/2026 |
| 50 |  BASEKX |
BTC/USDT | $78,290.82 | $2,054,610,479 | 20:00:16 26/08/2026 |
| 51 |  AEGET |
BTC/USDT | $78,286.82 | $2,006,766,210 | 20:00:16 26/08/2026 |
| 52 |  OneEx |
BTC/USDT | $78,285.85 | $1,977,746,460 | 20:00:16 26/08/2026 |
| 53 | CoinUp.io |
BTC/USDT | $78,250.84 | $1,847,507,609 | 19:45:11 26/08/2026 |
| 54 | Ulink |
BTC/USDT | $78,298.89 | $1,790,018,428 | 20:00:12 26/08/2026 |
| 55 | SunX |
BTC/USDT | $78,390.32 | $1,781,361,390 | 20:01:09 26/08/2026 |
| 56 |  ApeX Omni |
BTC/USDT | $78,261.80 | $1,769,821,032 | 20:03:17 26/08/2026 |
| 57 |  MGBX |
BTC/USDT | $78,361.97 | $1,747,923,353 | 19:57:17 26/08/2026 |
| 58 | Echobit |
BTC/USDT | $78,404.77 | $1,606,494,263 | 19:57:09 26/08/2026 |
| 59 |  Bitrue |
BTC/USDT | $78,362.05 | $1,591,805,511 | 19:57:16 26/08/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $78,294.25 | $1,390,648,440 | 20:00:15 26/08/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $78,248.19 | $1,384,532,926 | 20:03:16 26/08/2026 |
| 62 |  Azbit |
BTC/USDT | $78,208.33 | $1,360,287,951 | 19:48:07 26/08/2026 |
| 63 | Binance |
BTC/USDT | $78,361.77 | $1,320,203,956 | 19:56:42 26/08/2026 |
| 64 |  WHXEX |
BTC/USDT | $78,301.72 | $1,279,359,848 | 20:00:16 26/08/2026 |
| 65 |  idax exchange |
BTC/USDT | $78,301.72 | $1,279,358,322 | 20:00:16 26/08/2026 |
| 66 |  Blockfinex |
BTC/USDT | $78,299.98 | $1,279,324,367 | 20:00:15 26/08/2026 |
| 67 |  Koinbay |
BTC/USDT | $78,304.01 | $1,271,919,107 | 19:51:15 26/08/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $78,259.16 | $1,215,077,961 | 19:45:15 26/08/2026 |
| 69 |  CrypFine |
BTC/USDT | $78,377.67 | $1,132,276,537 | 19:57:16 26/08/2026 |
| 70 | x.me Exchange |
BTC/USDT | $78,407.26 | $1,129,095,004 | 19:57:13 26/08/2026 |
| 71 | KCEX |
BTC/USDT | $78,358.85 | $1,084,272,353 | 19:57:12 26/08/2026 |
| 72 | Echobit |
BTC/USDC | $78,421.14 | $1,081,218,240 | 19:57:09 26/08/2026 |
| 73 |  BingX |
BTC/USDT | $78,361.17 | $1,058,559,462 | 19:57:20 26/08/2026 |
| 74 | CoinP |
BTC/USDT | $78,289.52 | $1,005,118,920 | 20:00:16 26/08/2026 |
| 75 | Azbit |
BTC/USDC | $78,198.21 | $945,278,040 | 19:48:07 26/08/2026 |
| 76 |  OneBullEx |
BTC/USDT | $78,288.65 | $923,999,223 | 20:00:17 26/08/2026 |
| 77 |  BlockFin |
BTC/USDT | $78,274.40 | $878,735,595 | 19:54:22 26/08/2026 |
| 78 |  Aster |
BTC/USDT | $78,267.78 | $871,976,648 | 19:54:15 26/08/2026 |
| 79 | BlockFin |
BTC/USDT | $78,393.72 | $845,301,086 | 19:51:08 26/08/2026 |
| 80 | Hotcoin |
BTC/USDT | $78,309.39 | $836,839,695 | 19:57:20 26/08/2026 |
| 81 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 82 |  Lighter |
BTC/USDC | $78,397.46 | $788,302,963 | 19:57:15 26/08/2026 |
| 83 | Batonex |
BTC/USDT | $78,307.89 | $782,269,482 | 20:00:07 26/08/2026 |
| 84 | Tapbit |
BTC/USDT | $78,360.24 | $766,415,313 | 19:57:08 26/08/2026 |
| 85 |  YUBIT |
BTC/USDT | $78,404.78 | $749,279,587 | 19:57:10 26/08/2026 |
| 86 |  BitradeX |
BTC/USDT | $78,359.57 | $749,003,348 | 19:57:19 26/08/2026 |
| 87 |  BitDelta |
BTC/USDT | $78,240.41 | $747,680,134 | 19:48:07 26/08/2026 |
| 88 | CoinW |
BTC/USDC | $78,357.15 | $732,376,125 | 19:57:19 26/08/2026 |
| 89 |  KTX |
BTC/USDT | $78,374.14 | $712,849,905 | 20:00:15 26/08/2026 |
| 90 | Ourbit |
BTC/USDT | $78,363.89 | $699,774,930 | 19:51:12 26/08/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $78,274.45 | $695,255,686 | 20:00:16 26/08/2026 |
| 92 |  Phemex |
BTC/USD | $78,361.87 | $678,634,811 | 19:57:15 26/08/2026 |
| 93 |  4E |
BTC/USDT | $78,316.84 | $654,203,209 | 19:45:11 26/08/2026 |
| 94 |  Variational |
BTC/USDC | $78,357.43 | $647,437,089 | 20:03:17 26/08/2026 |
| 95 | CEEX exchange |
BTC/USDT | $78,324.00 | $647,038,820 | 20:00:09 26/08/2026 |
| 96 |  Bullish |
BTC/USDC | $78,337.08 | $629,604,953 | 20:00:14 26/08/2026 |
| 97 | Biconomy.com |
BTC/USDT | $78,250.18 | $627,475,190 | 19:48:12 26/08/2026 |
| 98 | DigiFinex |
BTC/USDT | $78,255.34 | $618,663,864 | 19:48:11 26/08/2026 |
| 99 | MEXC |
BTC/USDT | $78,369.45 | $611,784,099 | 19:57:11 26/08/2026 |
| 100 | UZX |
BTC/USDT | $78,404.79 | $609,364,647 | 19:57:10 26/08/2026 |
| 101 |  XXKK |
BTC/USDT | $78,257.40 | $603,473,678 | 19:48:07 26/08/2026 |
| 102 |  Pacifica |
BTC/USD | $78,300.18 | $603,455,093 | 20:03:15 26/08/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $78,355.37 | $593,838,556 | 19:56:30 26/08/2026 |
| 104 |  LBank |
BTC/USDT | $78,361.97 | $591,573,710 | 19:57:16 26/08/2026 |
| 105 | Bybit |
BTC/USDT | $78,297.88 | $587,815,260 | 19:54:08 26/08/2026 |
| 106 | WEEX |
BTC/USDT | $78,401.01 | $584,769,138 | 19:57:13 26/08/2026 |
| 107 |  AIA Exchange |
BTC/USDT | $78,287.39 | $571,806,762 | 20:00:09 26/08/2026 |
| 108 |  BTSE |
BTC/USDT | $78,283.57 | $568,027,387 | 19:54:24 26/08/2026 |
| 109 | CoinW |
BTC/USDT | $78,254.80 | $560,318,097 | 19:45:12 26/08/2026 |
| 110 |  Bitbaby |
BTC/USDT | $78,270.05 | $552,822,776 | 20:00:16 26/08/2026 |
| 111 |  Crypto.com Exchange |
BTC/USD | $78,354.02 | $547,828,387 | 16:48:24 26/08/2026 |
| 112 | Toobit |
BTC/USDC | $78,361.16 | $543,316,544 | 19:57:17 26/08/2026 |
| 113 | YUBIT |
BTC/USDT | $78,361.87 | $542,911,705 | 19:57:15 26/08/2026 |
| 114 |  B2Z Exchange |
BTC/USD | $78,316.41 | $540,104,813 | 20:00:15 26/08/2026 |
| 115 |  BITmarkets |
BTC/USDT | $78,294.82 | $539,917,572 | 20:00:15 26/08/2026 |
| 116 |  HTX |
BTC/USDT | $78,277.43 | $521,303,398 | 19:39:16 26/08/2026 |
| 117 |  BitTap |
BTC/USDT | $78,296.45 | $516,807,049 | 20:00:17 26/08/2026 |
| 118 | Deepcoin |
BTC/USDT | $78,404.67 | $515,936,956 | 19:57:08 26/08/2026 |
| 119 | BiKing |
BTC/USDT | $78,394.24 | $515,210,978 | 19:51:08 26/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
BTC/USD | $78,270.40 | $512,291,551 | 20:03:50 26/08/2026 |
| 121 | Gate |
BTC/USDT | $78,338.58 | $494,378,506 | 19:56:24 26/08/2026 |
| 122 | TruBit Pro Exchange |
BTC/USDT | $78,304.29 | $490,048,914 | 20:00:09 26/08/2026 |
| 123 | OrangeX |
BTC/USDT | $78,266.56 | $481,680,421 | 19:45:07 26/08/2026 |
| 124 |  BitGW Exchange |
BTC/USDT | $78,311.96 | $480,174,838 | 20:00:15 26/08/2026 |
| 125 | BVOX |
BTC/USDT | $78,307.69 | $474,528,726 | 19:54:11 26/08/2026 |
| 126 |  BloFin |
BTC/USDT | $78,416.78 | $469,636,985 | 19:51:07 26/08/2026 |
| 127 |  AstralX |
BTC/USDT | $78,288.72 | $468,763,337 | 20:00:17 26/08/2026 |
| 128 | Phemex |
BTC/USDT | $78,360.45 | $465,231,101 | 19:57:15 26/08/2026 |
| 129 | Toobit |
BTC/USDT | $78,404.78 | $464,245,425 | 19:57:08 26/08/2026 |
| 130 |  Gems Trade |
BTC/USDT | $78,316.58 | $449,686,135 | 20:00:10 26/08/2026 |
| 131 |  OKX |
BTC/USDT | $78,362.58 | $449,594,358 | 19:56:24 26/08/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $78,323.99 | $449,395,420 | 19:45:10 26/08/2026 |
| 133 |  BigONE |
BTC/USDT | $78,307.69 | $447,480,313 | 19:54:10 26/08/2026 |
| 134 |  KuCoin |
XBT/USDT | $78,270.08 | $443,237,708 | 19:54:19 26/08/2026 |
| 135 |  IMBX |
BTC/USDT | $78,289.62 | $441,481,338 | 20:00:15 26/08/2026 |
| 136 | BloFin |
BTC/USDT | $78,259.15 | $434,583,336 | 19:54:17 26/08/2026 |
| 137 | CrypFine |
BTC/USDT | $78,409.10 | $433,886,365 | 19:57:10 26/08/2026 |
| 138 |  Deribit |
BTC/USD | $78,637.29 | $420,569,857 | 18:27:54 26/08/2026 |
| 139 |  EdgeX |
BTC/USDC | $78,235.30 | $417,934,572 | 20:03:16 26/08/2026 |
| 140 | FameEX |
BTC/USDT | $78,363.88 | $415,050,289 | 19:57:09 26/08/2026 |
| 141 |  XT.COM |
BTC/USDT | $78,404.78 | $395,365,682 | 19:57:09 26/08/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $78,286.47 | $391,732,065 | 20:00:16 26/08/2026 |
| 143 | Bitget |
BTC/USDT | $78,301.83 | $371,913,726 | 19:55:06 26/08/2026 |
| 144 | Binance |
BTC/USDC | $78,359.11 | $370,281,397 | 19:56:42 26/08/2026 |
| 145 |  Kalshi |
BTC/USD | $78,297.82 | $352,659,220 | 20:03:15 26/08/2026 |
| 146 |  EVEDEX |
BTC/USD | $78,314.78 | $348,961,767 | 20:03:15 26/08/2026 |
| 147 |  Poloniex |
BTC/USDT | $78,333.43 | $333,341,972 | 19:59:53 26/08/2026 |
| 148 |  EasiCoin |
BTC/USDT | $78,290.65 | $323,261,189 | 20:00:16 26/08/2026 |
| 149 | LBank |
BTC/USDT | $78,409.98 | $320,503,545 | 19:57:11 26/08/2026 |
| 150 | Phemex |
BTC/USDT | $78,404.78 | $296,161,296 | 19:57:09 26/08/2026 |
| 151 |  Bitcastle |
BTC/USDT | $78,313.38 | $295,646,101 | 20:00:13 26/08/2026 |
| 152 | KuCoin |
BTC/USDT | $78,325.55 | $283,312,817 | 19:55:53 26/08/2026 |
| 153 | YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 154 | Pionex |
ORDI/BTC | $4.20 | $271,400,604 | 19:57:16 26/08/2026 |
| 155 | Hibt |
BTC/USDT | $78,309.11 | $261,468,365 | 19:45:11 26/08/2026 |
| 156 |  CoinChief |
BTC/USDT | $78,355.00 | $260,972,280 | 19:57:10 26/08/2026 |
| 157 | Hotcoin |
BTC/USD | $78,347.61 | $257,949,171 | 19:57:20 26/08/2026 |
| 158 | WEEX |
BTC/USDC | $78,402.71 | $248,741,895 | 19:57:13 26/08/2026 |
| 159 | Pionex |
XRP/BTC | $1.41 | $237,190,133 | 19:57:16 26/08/2026 |
| 160 | KCEX |
BTC/USDC | $78,374.15 | $237,067,306 | 19:57:15 26/08/2026 |
| 161 | Bitrue |
BTC/USDT | $78,404.78 | $231,044,192 | 19:57:11 26/08/2026 |
| 162 |  AlphaX |
BTC/USDT | $78,289.76 | $224,176,717 | 20:00:17 26/08/2026 |
| 163 | Websea |
BTC/USDT | $78,300.85 | $217,004,358 | 19:45:12 26/08/2026 |
| 164 |  ASTX |
BTC/USDT | $78,288.75 | $216,343,411 | 20:00:16 26/08/2026 |
| 165 | Bybit |
BTC/USD | $78,262.11 | $215,888,392 | 19:54:17 26/08/2026 |
| 166 | Pionex |
ADA/BTC | $0.2100 | $210,573,829 | 19:57:16 26/08/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $63,089.17 | $207,231,869 | 20:00:09 26/08/2026 |
| 168 | BingX |
BTC/USDT | $78,418.63 | $200,966,421 | 19:51:07 26/08/2026 |
| 169 | BitradeX |
BTC/USDT | $78,399.07 | $199,646,243 | 19:57:18 26/08/2026 |
| 170 | BitMart |
BTC/USDT | $78,316.37 | $197,478,748 | 20:00:09 26/08/2026 |
| 171 | HTX |
BTC/USDT | $78,275.39 | $187,637,098 | 19:59:24 26/08/2026 |
| 172 | BTCC |
BTC/USDC | $78,305.33 | $185,019,331 | 19:57:09 26/08/2026 |
| 173 | WOO X Pro |
BTC/USDT | $78,308.83 | $184,941,739 | 20:00:09 26/08/2026 |
| 174 |  CRMClick |
BTC/USDT | $78,229.76 | $184,492,413 | 19:45:11 26/08/2026 |
| 175 | Bitbase |
BTC/USDC | $78,221.47 | $183,183,472 | 19:48:18 26/08/2026 |
| 176 | Crypto.com Exchange |
BTC/USDT | $78,320.76 | $182,856,899 | 19:45:10 26/08/2026 |
| 177 | Pionex |
LINK/BTC | $11.42 | $179,421,301 | 19:57:16 26/08/2026 |
| 178 | Zoomex |
BTC/USDT | $78,282.79 | $176,358,055 | 19:39:07 26/08/2026 |
| 179 | Bitbaby |
BTC/USDC | $78,277.47 | $176,101,037 | 20:00:16 26/08/2026 |
| 180 |  IndoEx |
BTC/USDT | $78,231.66 | $174,617,148 | 19:45:07 26/08/2026 |
| 181 |  Kraken |
XBT/USD | $78,353.10 | $174,423,581 | 19:59:25 26/08/2026 |
| 182 | Hibt |
BTC/USDC | $78,310.63 | $168,902,969 | 19:45:11 26/08/2026 |
| 183 | Biconomy.com |
BTC/USDC | $78,257.91 | $168,266,131 | 19:48:12 26/08/2026 |
| 184 | Bitunix |
BTC/USDC | $78,341.29 | $167,945,250 | 19:51:18 26/08/2026 |
| 185 | Bitunix |
BTC/USDT | $78,397.80 | $167,652,917 | 19:51:11 26/08/2026 |
| 186 | Blockfinex |
BTC/USDT | $78,308.79 | $166,305,055 | 20:00:10 26/08/2026 |
| 187 | WHXEX |
BTC/USDT | $78,308.80 | $166,304,756 | 20:00:10 26/08/2026 |
| 188 | idax exchange |
BTC/USDT | $78,312.93 | $166,302,151 | 20:00:09 26/08/2026 |
| 189 | Koinbay |
BTC/USDT | $78,391.57 | $165,727,768 | 19:51:12 26/08/2026 |
| 190 | BitMart |
BTC/USD | $78,294.45 | $160,451,769 | 20:00:16 26/08/2026 |
| 191 | IBIT Global |
BTC/USDT | $78,310.02 | $157,906,366 | 20:00:10 26/08/2026 |
| 192 | Aivora Exchange |
BTC/USDT | $78,308.83 | $150,508,792 | 20:00:10 26/08/2026 |
| 193 | BITmarkets |
BTC/USD | $78,320.80 | $144,475,971 | 20:00:07 26/08/2026 |
| 194 | B2Z Exchange |
BTC/USD | $78,318.50 | $144,475,378 | 20:00:12 26/08/2026 |
| 195 | LBank |
BTC/USDC | $78,409.01 | $141,859,849 | 19:57:11 26/08/2026 |
| 196 | Pionex |
SOL/BTC | $97.17 | $141,854,480 | 19:57:16 26/08/2026 |
| 197 |  Grvt |
BTC/USDT | $78,362.07 | $141,037,209 | 17:00:19 26/08/2026 |
| 198 |  DeriW |
BTC/USDT | $78,294.09 | $138,291,231 | 20:03:15 26/08/2026 |
| 199 | MGBX |
BTC/USDT | $78,402.58 | $138,238,819 | 19:57:12 26/08/2026 |
| 200 | Deribit |
BTC/USD | $78,270.40 | $136,066,840 | 18:27:54 26/08/2026 |
| 201 |  SuperEx |
BTC/USD1 | $78,314.47 | $133,473,938 | 19:54:09 26/08/2026 |
| 202 | Binance |
BTC/USD1 | $78,357.86 | $130,536,536 | 19:56:42 26/08/2026 |
| 203 |  Bitstamp by Robinhood |
BTC/USD | $78,331.98 | $127,053,639 | 19:59:23 26/08/2026 |
| 204 | WhiteBIT |
BTC/USDT | $78,257.85 | $126,048,616 | 19:45:10 26/08/2026 |
| 205 | YEX |
BTC/USDT | $79,276.28 | $125,189,692 | 17:27:12 25/08/2026 |
| 206 |  Upbit |
BTC/KRW | $78,740.35 | $122,867,431 | 19:56:53 26/08/2026 |
| 207 | Pionex |
SUI/BTC | $0.7562 | $119,955,745 | 19:57:16 26/08/2026 |
| 208 |  ALP.COM |
BTC/USDT | $78,301.78 | $117,523,939 | 20:00:09 26/08/2026 |
| 209 | Bullish |
BTC/USD | $78,340.22 | $114,444,682 | 20:00:14 26/08/2026 |
| 210 |  Reya |
BTC/USDT | $78,227.30 | $111,958,542 | 20:03:15 26/08/2026 |
| 211 |  BYDFi |
BTC/USDT | $78,254.07 | $110,860,455 | 19:48:11 26/08/2026 |
| 212 | Tapbit |
BTC/USDC | $78,375.78 | $107,376,417 | 19:57:08 26/08/2026 |
| 213 |  LMAX Digital |
BTC/USD | $78,333.50 | $105,378,756 | 20:00:11 26/08/2026 |
| 214 | IndoEx |
ETH/BTC | $2,455.12 | $105,360,797 | 19:45:07 26/08/2026 |
| 215 | Pionex |
DOGE/BTC | $0.08643 | $102,172,332 | 19:57:16 26/08/2026 |
| 216 |  Extended |
BTC/USD | $78,305.68 | $102,111,877 | 20:03:16 26/08/2026 |
| 217 |  CoinEx |
BTC/USDT | $78,282.19 | $100,979,061 | 19:57:15 26/08/2026 |
| 218 |  ZKE |
BTC/USDT | $78,306.19 | $99,778,188 | 20:00:12 26/08/2026 |
| 219 |  Cofinex |
BTC/USDC | $78,291.57 | $99,306,568 | 20:00:15 26/08/2026 |
| 220 | Bitbaby |
BTC/USDT | $78,398.45 | $98,529,957 | 19:57:20 26/08/2026 |
| 221 |  GroveX |
BTC/USDT | $78,301.49 | $96,256,842 | 19:45:08 26/08/2026 |
| 222 | Toobit |
BTC/USDC | $78,411.93 | $94,361,989 | 19:57:08 26/08/2026 |
| 223 |  Bithumb |
BTC/KRW | $78,697.49 | $94,132,263 | 19:59:53 26/08/2026 |
| 224 | XT.COM |
BTC/USDC | $78,415.09 | $92,562,905 | 19:57:09 26/08/2026 |
| 225 | Binance |
BTC/U | $78,356.49 | $89,376,405 | 19:56:42 26/08/2026 |
| 226 | YEX |
BTC/USD | $78,719.93 | $89,070,719 | 08:57:16 26/08/2026 |
| 227 |  Cryptomus |
BTC/USDT | $78,296.64 | $86,901,797 | 19:45:07 26/08/2026 |
| 228 | BitxEX |
BTC/USDT | $78,285.02 | $85,774,143 | 20:00:16 26/08/2026 |
| 229 |  Tebbit |
BTC/USDT | $78,308.82 | $82,944,862 | 20:00:10 26/08/2026 |
| 230 | Pionex |
ETH/BTC | $2,455.74 | $81,704,957 | 19:57:16 26/08/2026 |
| 231 | BYDFi |
BTC/USDT | $78,172.30 | $79,756,010 | 20:00:15 26/08/2026 |
| 232 | BitTap |
BTC/USDT | $78,336.60 | $78,764,302 | 20:00:19 26/08/2026 |
| 233 | Pionex |
BNB/BTC | $702.19 | $74,957,768 | 19:57:16 26/08/2026 |
| 234 |  bitFlyer |
BTC/JPY | $78,400.99 | $73,382,863 | 19:57:15 26/08/2026 |
| 235 | GroveX |
BTC/USDC | $78,297.66 | $72,206,469 | 19:45:08 26/08/2026 |
| 236 |  Antarctic |
BTC/USDT | $78,246.58 | $70,283,741 | 20:03:18 26/08/2026 |
| 237 |  YoBit |
ZEC/BTC | $720.19 | $68,875,695 | 20:00:08 26/08/2026 |
| 238 |  Backpack Exchange |
BTC/USDC | $78,388.66 | $65,880,117 | 19:57:15 26/08/2026 |
| 239 | Hyperliquid |
UBTC/USDC | $78,307.35 | $65,725,487 | 19:54:07 26/08/2026 |
| 240 | SuperEx |
BTC/USDT | $78,307.53 | $65,703,016 | 19:54:09 26/08/2026 |
| 241 | CZR Exchange |
BTC/USDT | $78,308.34 | $65,636,311 | 20:00:11 26/08/2026 |
| 242 | Zoomex |
BTC/USD | $78,894.09 | $65,318,006 | 19:51:15 26/08/2026 |
| 243 | YUBIT |
BTC/USD | $78,357.28 | $64,814,462 | 19:57:15 26/08/2026 |
| 244 | BingX |
BTC/USD | $78,368.48 | $64,359,739 | 19:57:20 26/08/2026 |
| 245 | IMBX |
BTC/USDT | $78,312.47 | $63,964,987 | 20:00:11 26/08/2026 |
| 246 |  Bitfinex |
BTC/USD | $78,344.00 | $63,562,267 | 19:59:23 26/08/2026 |
| 247 | MEXC |
BTC/USDC | $78,373.45 | $62,181,829 | 19:57:16 26/08/2026 |
| 248 | WHXEX |
BTC/USDC | $78,307.60 | $60,201,708 | 20:00:10 26/08/2026 |
| 249 | idax exchange |
BTC/USDC | $78,307.60 | $60,125,118 | 20:00:09 26/08/2026 |
| 250 | Koinbay |
BTC/USDC | $78,426.75 | $59,757,206 | 19:51:12 26/08/2026 |
| 251 |  HashKey Exchange |
BTC/USD | $78,400.25 | $58,251,030 | 19:57:10 26/08/2026 |
| 252 | Bitunix |
BTC/USD | $78,391.32 | $57,564,414 | 19:51:18 26/08/2026 |
| 253 | OneEx |
BTC/USDT | $78,308.79 | $57,300,381 | 20:00:09 26/08/2026 |
| 254 | Bullish |
BTC/FIDD | $78,337.21 | $56,821,134 | 20:00:14 26/08/2026 |
| 255 | Binance |
BTC/USD1 | $78,273.31 | $56,735,685 | 19:54:17 26/08/2026 |
| 256 | KTX |
BTC/USDT | $78,317.66 | $55,828,839 | 20:00:11 26/08/2026 |
| 257 | Bitfinex |
BTC/USDT | $78,348.37 | $54,534,109 | 19:59:23 26/08/2026 |
| 258 |  Coincheck |
BTC/JPY | $78,439.81 | $54,005,714 | 19:57:08 26/08/2026 |
| 259 |  P2B |
BTC/USDC | $78,233.70 | $53,374,785 | 19:48:11 26/08/2026 |
| 260 | Bitcastle |
BTC/USDT | $78,297.55 | $52,304,403 | 20:00:18 26/08/2026 |
| 261 | BTSE |
BTC/USDT | $78,267.84 | $51,953,202 | 19:45:07 26/08/2026 |
| 262 | BigONE |
ETH/BTC | $2,453.95 | $51,586,280 | 19:54:10 26/08/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $78,285.57 | $50,076,810 | 20:00:12 26/08/2026 |
| 264 | BITmarkets |
BTC/USDT | $78,288.19 | $50,075,344 | 20:00:07 26/08/2026 |
| 265 |  KlicklX |
BTC/USDT | $78,295.86 | $49,401,374 | 20:00:10 26/08/2026 |
| 266 |  FMFW.io |
BTC/USD | $78,320.96 | $47,424,293 | 19:51:11 26/08/2026 |
| 267 |  Changelly |
BTC/USDT | $78,348.75 | $47,305,190 | 20:00:19 26/08/2026 |
| 268 |  HitBTC |
BTC/USDT | $78,348.75 | $47,305,102 | 20:00:16 26/08/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $78,345.09 | $47,299,708 | 20:00:09 26/08/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $78,345.09 | $47,280,221 | 20:00:11 26/08/2026 |
| 271 |  Arcus |
BTC/USD | $78,306.19 | $45,491,330 | 20:00:17 26/08/2026 |
| 272 | Bitrue |
BTC/USDC | $78,387.75 | $45,184,935 | 19:57:11 26/08/2026 |
| 273 |  Bitvavo |
BTC/EUR | $78,396.08 | $44,090,214 | 19:57:09 26/08/2026 |
| 274 |  Niza.io |
BTC/USD | $78,276.60 | $43,859,641 | 19:45:09 26/08/2026 |
| 275 | Bitfinex |
BTC/USDT | $78,436.16 | $42,984,511 | 19:57:15 26/08/2026 |
| 276 | Phemex |
BTC/USDC | $78,386.45 | $42,677,393 | 19:57:15 26/08/2026 |
| 277 | Blockfinex |
BTC/USD | $78,288.85 | $40,795,171 | 20:00:15 26/08/2026 |
| 278 | WHXEX |
BTC/USD | $78,304.74 | $40,792,149 | 20:00:16 26/08/2026 |
| 279 | CoinEx |
BTC/USDT | $78,340.38 | $39,768,380 | 19:59:23 26/08/2026 |
| 280 | P2B |
BTC/USDT | $78,230.53 | $39,676,181 | 19:48:11 26/08/2026 |
| 281 | SuperEx |
BTC/USDC | $78,315.48 | $37,733,159 | 19:54:09 26/08/2026 |
| 282 | IndoEx |
BTC/BNB | $78,231.55 | $37,420,787 | 19:45:07 26/08/2026 |
| 283 | ZKE |
BTC/USDC | $78,301.68 | $36,072,047 | 20:00:12 26/08/2026 |
| 284 | BYDFi |
BTC/USDC | $78,177.33 | $35,337,675 | 20:00:15 26/08/2026 |
| 285 | P2B |
BTC/USD | $78,247.86 | $35,278,194 | 19:48:11 26/08/2026 |
| 286 | AlphaX |
BTC/USDT | $78,306.18 | $35,150,043 | 20:00:09 26/08/2026 |
| 287 |  Flipster |
BTC/USDT | $78,288.15 | $34,222,607 | 20:00:19 26/08/2026 |
| 288 | Bybit |
BTC/USDC | $78,300.55 | $34,163,819 | 19:54:08 26/08/2026 |
| 289 | Hotcoin |
BTC/USDC | $78,309.97 | $34,071,156 | 19:57:20 26/08/2026 |
| 290 |  CoinCola |
BTC/USDT | $78,224.75 | $33,112,710 | 20:00:07 26/08/2026 |
| 291 | IndoEx |
ETC/BTC | $7.71 | $31,957,439 | 19:45:07 26/08/2026 |
| 292 | Cofinex |
BTC/USD | $78,274.64 | $31,464,095 | 20:00:15 26/08/2026 |
| 293 | Deribit |
BTC/USDC | $78,633.58 | $30,336,779 | 18:27:54 26/08/2026 |
| 294 | EasiCoin |
BTC/USDT | $78,312.38 | $30,332,900 | 20:00:12 26/08/2026 |
| 295 |  Coinstore |
BTC/USDT | $78,297.05 | $29,944,677 | 20:00:17 26/08/2026 |
| 296 |  FIXT |
BTC/USDT | $78,263.80 | $29,880,636 | 20:03:15 26/08/2026 |
| 297 | Bullish |
BTC/RLUSD | $78,354.73 | $29,105,965 | 20:00:14 26/08/2026 |
| 298 | Binance |
BTC/FDUSD | $78,362.98 | $28,644,456 | 19:56:42 26/08/2026 |
| 299 | Bullish |
BTC/USDT | $78,334.72 | $28,302,365 | 20:00:14 26/08/2026 |
| 300 |  CoinMy |
BTC/USDT | $108,758 | $27,232,949 | 20:00:17 26/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,295,932,435 với tỷ giá $78,361.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.