Bitcoin BTC
Xếp hạng #1
01:44:00 24/10/2026
Giá Bitcoin (BTC)
$81,401.16 0.28%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,471.20 | $10,886,795,988 | 00:57:16 24/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,478.20 | $10,204,485,561 | 00:57:16 24/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,438.57 | $8,091,729,295 | 00:54:17 24/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $81,471.20 | $7,202,172,281 | 00:57:16 24/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,478.67 | $6,944,532,937 | 00:57:15 24/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,471.20 | $6,878,125,529 | 00:57:16 24/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,487.58 | $6,253,959,289 | 00:57:15 24/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,471.30 | $5,476,916,468 | 00:57:15 24/10/2026 |
| 9 |  WEEX |
BTC/USDT | $81,472.18 | $5,083,361,359 | 00:57:17 24/10/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $81,466.93 | $4,424,216,517 | 00:57:18 24/10/2026 |
| 11 |  Toobit |
BTC/USDT | $81,466.93 | $4,418,188,004 | 00:57:17 24/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $81,471.20 | $4,415,812,497 | 00:57:16 24/10/2026 |
| 13 |  Pionex |
MSTRX/BTC | $150.24 | $4,028,016,127 | 00:57:16 24/10/2026 |
| 14 |  Gate |
BTC/USDT | $81,440.07 | $3,979,411,658 | 00:54:20 24/10/2026 |
| 15 |  WhiteBIT |
BTC/USDT | $81,446.91 | $3,928,085,860 | 00:57:15 24/10/2026 |
| 16 |  SunX |
BTC/USDT | $81,476.95 | $3,813,437,026 | 01:00:19 24/10/2026 |
| 17 | CoinUp.io |
BTC/USDT | $81,496.04 | $3,770,037,472 | 00:57:12 24/10/2026 |
| 18 |  Deribit |
BTC/USDC | $81,625.78 | $3,728,082,482 | 23:34:04 23/10/2026 |
| 19 | Pionex |
BTC/USDT | $81,472.08 | $3,339,363,072 | 00:57:16 24/10/2026 |
| 20 |  MEXC |
BTC/USDT | $81,443.49 | $3,205,659,756 | 00:54:15 24/10/2026 |
| 21 |  Bybit |
BTC/USDT | $81,445.58 | $3,082,205,350 | 00:54:17 24/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $81,507.89 | $3,080,594,343 | 01:00:17 24/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $81,476.77 | $3,080,476,316 | 00:57:15 24/10/2026 |
| 24 |  CoinW |
BTC/USDT | $81,440.32 | $2,477,900,047 | 00:57:16 24/10/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $81,511.09 | $2,472,939,785 | 01:00:16 24/10/2026 |
| 26 |  OneEx |
BTC/USDT | $81,531.07 | $2,300,103,245 | 01:00:15 24/10/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $81,502.40 | $2,253,486,879 | 01:00:15 24/10/2026 |
| 28 |  BiFinance |
BTC/USDT | $81,496.05 | $2,216,468,286 | 00:57:09 24/10/2026 |
| 29 |  BlockFin |
BTC/USDT | $81,570.13 | $2,201,194,788 | 01:00:11 24/10/2026 |
| 30 |  BiKing |
BTC/USDT | $81,497.41 | $2,192,351,934 | 01:00:17 24/10/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $81,500.00 | $2,162,562,320 | 01:00:16 24/10/2026 |
| 32 | Pionex |
XAU/BTC | $4,001.22 | $2,148,584,332 | 00:57:16 24/10/2026 |
| 33 |  Ulink |
BTC/USDT | $81,487.43 | $2,098,436,731 | 01:00:19 24/10/2026 |
| 34 |  FameEX |
BTC/USDT | $81,472.20 | $2,094,483,014 | 00:57:22 24/10/2026 |
| 35 | BTCC |
BTC/USDT | $81,491.88 | $2,091,643,500 | 00:57:12 24/10/2026 |
| 36 |  Hotcoin |
BTC/USDT | $81,471.30 | $2,077,029,576 | 00:57:17 24/10/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $81,557.23 | $2,062,032,438 | 00:54:26 24/10/2026 |
| 38 | Binance |
BTC/USDC | $81,446.25 | $2,039,639,764 | 00:54:17 24/10/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $81,472.18 | $2,014,459,941 | 00:57:15 24/10/2026 |
| 40 |  Bitget |
BTC/USDT | $81,449.68 | $2,007,309,413 | 00:54:16 24/10/2026 |
| 41 |  MSX |
BTC/USD | $81,524.71 | $1,969,046,944 | 01:00:17 24/10/2026 |
| 42 |  IBIT Global |
BTC/USDT | $81,487.32 | $1,929,315,518 | 01:00:17 24/10/2026 |
| 43 |  Hibt |
BTC/USDT | $81,474.89 | $1,856,604,332 | 00:54:18 24/10/2026 |
| 44 | SunX |
BTC/USDT | $81,535.98 | $1,725,944,340 | 01:00:08 24/10/2026 |
| 45 | Ulink |
BTC/USDT | $81,535.98 | $1,725,944,340 | 01:00:07 24/10/2026 |
| 46 |  UZX |
BTC/USDT | $81,476.52 | $1,692,097,712 | 00:57:15 24/10/2026 |
| 47 | Pionex |
QQQX/BTC | $706.32 | $1,686,627,030 | 00:57:16 24/10/2026 |
| 48 |  OrangeX |
BTC/USDT | $81,435.83 | $1,606,462,575 | 00:54:15 24/10/2026 |
| 49 |  Batonex |
BTC/USDT | $81,472.18 | $1,570,472,045 | 00:57:16 24/10/2026 |
| 50 | Pionex |
BTC/USDT | $81,496.04 | $1,538,499,999 | 00:57:08 24/10/2026 |
| 51 |  Zoomex |
BTC/USDT | $81,433.53 | $1,505,203,056 | 00:57:16 24/10/2026 |
| 52 |  KTX |
BTC/USDT | $81,460.67 | $1,504,309,075 | 01:00:15 24/10/2026 |
| 53 |  Deepcoin |
BTC/USDT | $81,472.08 | $1,493,133,185 | 00:57:15 24/10/2026 |
| 54 |  Websea |
BTC/USDT | $81,447.55 | $1,477,615,627 | 00:57:17 24/10/2026 |
| 55 |  BVOX |
BTC/USDT | $81,454.74 | $1,443,238,165 | 00:57:18 24/10/2026 |
| 56 |  Bitunix |
BTC/USDT | $81,462.33 | $1,426,492,797 | 00:57:16 24/10/2026 |
| 57 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 58 |  AEGET |
BTC/USDT | $81,463.76 | $1,371,797,709 | 01:00:22 24/10/2026 |
| 59 |  Picol |
BTC/USDT | $81,542.37 | $1,358,109,597 | 01:00:07 24/10/2026 |
| 60 |  Azbit |
BTC/USDT | $81,507.01 | $1,297,147,264 | 00:57:11 24/10/2026 |
| 61 |  BloFin |
BTC/USDT | $81,491.34 | $1,263,926,710 | 00:54:11 24/10/2026 |
| 62 | Deribit |
BTC/USD | $81,625.97 | $1,218,460,830 | 23:34:04 23/10/2026 |
| 63 |  MGBX |
BTC/USDT | $81,466.83 | $1,208,366,697 | 00:57:17 24/10/2026 |
| 64 | CoinW |
BTC/USDC | $81,446.47 | $1,112,368,403 | 00:57:16 24/10/2026 |
| 65 | Azbit |
BTC/USDC | $81,510.58 | $1,029,355,637 | 00:57:11 24/10/2026 |
| 66 |  Bitrue |
BTC/USDT | $81,466.50 | $1,009,469,795 | 00:57:17 24/10/2026 |
| 67 | KCEX |
BTC/USDT | $81,488.06 | $1,009,400,706 | 00:57:12 24/10/2026 |
| 68 |  Bitbaby |
BTC/USDT | $81,522.38 | $977,357,757 | 01:00:16 24/10/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $81,525.48 | $974,183,428 | 01:00:16 24/10/2026 |
| 70 | Binance |
BTC/USDT | $81,490.59 | $964,786,695 | 00:56:42 24/10/2026 |
| 71 | Echobit |
BTC/USDT | $81,506.96 | $908,601,444 | 00:57:12 24/10/2026 |
| 72 |  YUBIT |
BTC/USDT | $81,514.73 | $893,652,311 | 00:57:07 24/10/2026 |
| 73 | x.me Exchange |
BTC/USDT | $81,496.75 | $871,458,481 | 00:57:08 24/10/2026 |
| 74 | Bybit |
BTC/USDT | $81,476.88 | $797,829,091 | 00:54:12 24/10/2026 |
| 75 |  idax exchange |
BTC/USDT | $81,474.27 | $764,200,526 | 01:00:36 24/10/2026 |
| 76 |  Koinbay |
BTC/USDT | $81,439.84 | $761,272,528 | 00:57:15 24/10/2026 |
| 77 |  AlphaX |
BTC/USDT | $81,473.60 | $741,986,205 | 00:57:15 24/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $81,507.99 | $732,880,057 | 01:00:17 24/10/2026 |
| 79 | CEEX exchange |
BTC/USDT | $81,568.18 | $700,077,131 | 01:00:09 24/10/2026 |
| 80 |  BingX |
BTC/USDT | $81,473.90 | $659,948,212 | 00:57:18 24/10/2026 |
| 81 | Hotcoin |
BTC/USDT | $81,510.70 | $659,385,867 | 00:48:13 24/10/2026 |
| 82 |  Lighter |
BTC/USDC | $81,577.05 | $648,144,412 | 00:57:15 24/10/2026 |
| 83 |  Tebbit |
BTC/USDT | $81,463.66 | $629,776,184 | 01:00:17 24/10/2026 |
| 84 | Gate |
BTC/USDT | $81,496.03 | $602,141,657 | 00:56:24 24/10/2026 |
| 85 | Echobit |
BTC/USDC | $81,510.58 | $591,000,733 | 00:57:12 24/10/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $81,535.98 | $588,823,085 | 01:00:07 24/10/2026 |
| 87 | Batonex |
BTC/USDT | $81,496.54 | $573,353,441 | 00:57:09 24/10/2026 |
| 88 | Tapbit |
BTC/USDT | $81,496.04 | $552,072,564 | 00:57:08 24/10/2026 |
| 89 |  BitradeX |
BTC/USDT | $81,466.83 | $538,656,983 | 00:57:15 24/10/2026 |
| 90 | CoinW |
BTC/USDT | $81,502.87 | $525,998,525 | 00:57:09 24/10/2026 |
| 91 | AEGET |
BTC/USDT | $81,478.08 | $521,916,737 | 00:54:17 24/10/2026 |
| 92 |  ASTX |
BTC/USDT | $81,542.37 | $518,342,773 | 01:00:09 24/10/2026 |
| 93 |  AstralX |
BTC/USDT | $81,476.32 | $482,612,965 | 00:57:15 24/10/2026 |
| 94 |  4E |
BTC/USDT | $81,548.05 | $477,656,083 | 01:00:11 24/10/2026 |
| 95 |  Pacifica |
BTC/USD | $81,542.37 | $475,036,771 | 01:00:15 24/10/2026 |
| 96 | Toobit |
BTC/USDT | $81,507.01 | $456,617,035 | 00:57:12 24/10/2026 |
| 97 | Ourbit |
BTC/USDT | $81,489.36 | $449,886,950 | 00:57:09 24/10/2026 |
| 98 | UZX |
BTC/USDT | $81,507.02 | $447,113,465 | 00:57:11 24/10/2026 |
| 99 |  EVEDEX |
BTC/USD | $81,534.37 | $435,722,970 | 01:00:15 24/10/2026 |
| 100 |  Variational |
BTC/USDC | $81,495.10 | $431,540,817 | 01:00:17 24/10/2026 |
| 101 | DigiFinex |
BTC/USDT | $81,495.31 | $430,692,632 | 00:54:08 24/10/2026 |
| 102 | Biconomy.com |
BTC/USDT | $81,496.04 | $429,922,593 | 00:57:09 24/10/2026 |
| 103 | YUBIT |
BTC/USDT | $81,467.13 | $412,867,462 | 00:57:15 24/10/2026 |
| 104 |  BitTap |
BTC/USDT | $81,460.06 | $409,347,724 | 01:00:24 24/10/2026 |
| 105 |  TRAIEX |
BTC/USDT | $81,542.37 | $405,821,806 | 01:00:10 24/10/2026 |
| 106 | TruBit Pro Exchange |
BTC/USDT | $81,526.90 | $400,627,158 | 00:57:12 24/10/2026 |
| 107 |  Bullish |
BTC/USDC | $81,495.84 | $390,687,928 | 00:57:07 24/10/2026 |
| 108 | FameEX |
BTC/USDT | $81,495.87 | $386,088,703 | 00:57:12 24/10/2026 |
| 109 | BlockFin |
BTC/USDT | $81,473.54 | $378,692,222 | 01:00:15 24/10/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $81,493.45 | $370,113,288 | 00:56:29 24/10/2026 |
| 111 |  CRMClick |
BTC/USDT | $81,571.29 | $358,369,503 | 01:00:10 24/10/2026 |
| 112 |  HTX |
BTC/USDT | $81,500.72 | $356,788,783 | 00:56:25 24/10/2026 |
| 113 |  LBank |
BTC/USDT | $81,471.20 | $349,158,712 | 00:57:16 24/10/2026 |
| 114 |  Aster |
BTC/USDT | $81,468.39 | $341,239,630 | 00:54:15 24/10/2026 |
| 115 | OrangeX |
BTC/USDT | $81,547.06 | $330,590,429 | 00:51:11 24/10/2026 |
| 116 |  BigONE |
BTC/USDT | $81,494.88 | $327,286,482 | 00:45:07 24/10/2026 |
| 117 |  ApeX Omni |
BTC/USDT | $81,513.69 | $320,603,971 | 01:00:15 24/10/2026 |
| 118 |  OmniX |
BTC/USDT | $81,494.04 | $319,992,605 | 00:57:08 24/10/2026 |
| 119 | CrypFine |
BTC/USDT | $81,503.27 | $316,790,645 | 00:57:08 24/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
BTC/USD | $81,501.79 | $315,396,964 | 01:00:50 24/10/2026 |
| 121 |  Kalshi |
BTC/USD | $81,536.41 | $303,588,877 | 01:00:15 24/10/2026 |
| 122 |  IMBX |
BTC/USDT | $81,463.86 | $300,088,511 | 01:00:17 24/10/2026 |
| 123 | LBank |
BTC/USDT | $81,510.96 | $295,322,226 | 00:57:10 24/10/2026 |
| 124 | MEXC |
BTC/USDT | $81,485.70 | $295,044,622 | 00:54:10 24/10/2026 |
| 125 |  BASEKX |
BTC/USDT | $81,509.09 | $288,533,769 | 01:00:16 24/10/2026 |
| 126 |  Phemex |
BTC/USDT | $81,514.02 | $288,374,838 | 00:57:09 24/10/2026 |
| 127 |  XXKK |
BTC/USDT | $81,491.90 | $287,696,980 | 00:57:07 24/10/2026 |
| 128 |  XT.COM |
BTC/USDT | $81,514.01 | $287,695,695 | 00:57:10 24/10/2026 |
| 129 |  BitxEX |
BTC/USDT | $81,538.07 | $287,653,111 | 01:00:59 24/10/2026 |
| 130 | Tebbit |
BTC/USDT | $81,542.37 | $286,271,444 | 01:00:08 24/10/2026 |
| 131 | WEEX |
BTC/USDT | $81,507.11 | $280,997,453 | 00:57:09 24/10/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $81,541.66 | $280,198,149 | 01:00:16 24/10/2026 |
| 133 |  Bitbase |
BTC/USDT | $81,532.58 | $279,671,265 | 00:48:18 24/10/2026 |
| 134 | HTX |
BTC/USDT | $81,471.13 | $277,871,205 | 00:54:16 24/10/2026 |
| 135 |  Gems Trade |
BTC/USDT | $81,535.98 | $265,636,026 | 01:00:08 24/10/2026 |
| 136 |  OKX |
BTC/USDT | $81,506.42 | $265,634,244 | 00:56:24 24/10/2026 |
| 137 | WEEX |
BTC/USDC | $81,521.88 | $254,493,527 | 00:57:09 24/10/2026 |
| 138 | Binance |
BTC/USDC | $81,488.69 | $254,384,221 | 00:56:42 24/10/2026 |
| 139 | TRAIEX |
BTC/USDT | $81,516.79 | $254,378,549 | 01:00:15 24/10/2026 |
| 140 |  BTSE |
BTC/USDT | $81,560.07 | $253,957,496 | 00:57:15 24/10/2026 |
| 141 |  BITmarkets |
BTC/USDT | $81,554.82 | $253,636,779 | 00:57:15 24/10/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $81,505.18 | $248,809,942 | 01:00:17 24/10/2026 |
| 143 |  EasiCoin |
BTC/USDT | $81,484.52 | $246,123,531 | 01:00:16 24/10/2026 |
| 144 |  B2Z Exchange |
BTC/USD | $81,533.28 | $244,659,561 | 01:00:15 24/10/2026 |
| 145 |  Poloniex |
BTC/USDT | $81,569.52 | $241,620,418 | 00:59:23 24/10/2026 |
| 146 | Zoomex |
BTC/USDT | $81,485.92 | $239,339,597 | 00:54:08 24/10/2026 |
| 147 |  Bitcastle |
BTC/USDT | $81,548.05 | $236,668,533 | 01:00:13 24/10/2026 |
| 148 | ASTX |
BTC/USDT | $81,488.63 | $231,224,160 | 01:00:16 24/10/2026 |
| 149 | Bitrue |
BTC/USDT | $81,514.01 | $230,442,023 | 00:57:09 24/10/2026 |
| 150 | Hotcoin |
BTC/USD | $81,474.86 | $226,165,295 | 00:57:17 24/10/2026 |
| 151 |  SWFT Trade |
BTC/USDT | $63,029.80 | $215,795,234 | 01:00:10 24/10/2026 |
| 152 | Toobit |
BTC/USDC | $81,466.68 | $213,904,056 | 00:57:17 24/10/2026 |
| 153 | WhiteBIT |
BTC/USDT | $81,491.01 | $208,771,765 | 00:57:10 24/10/2026 |
| 154 |  KuCoin |
XBT/USDT | $81,465.84 | $203,447,791 | 00:54:19 24/10/2026 |
| 155 |  Crypto.com Exchange |
BTC/USD | $81,509.03 | $200,122,854 | 23:18:17 23/10/2026 |
| 156 |  OneBullEx |
BTC/USDT | $81,463.86 | $196,995,766 | 01:00:16 24/10/2026 |
| 157 | Pionex |
ORDI/BTC | $3.79 | $195,544,177 | 00:57:16 24/10/2026 |
| 158 | Hibt |
BTC/USDT | $81,495.24 | $191,438,328 | 00:54:09 24/10/2026 |
| 159 | KuCoin |
BTC/USDT | $81,508.06 | $191,436,881 | 00:47:54 24/10/2026 |
| 160 |  Backpack Exchange |
BTC/USDC | $81,516.88 | $179,206,869 | 00:57:15 24/10/2026 |
| 161 | Koinbay |
BTC/USDT | $81,507.09 | $177,981,999 | 00:57:12 24/10/2026 |
| 162 | idax exchange |
BTC/USDT | $81,542.36 | $177,836,206 | 01:00:12 24/10/2026 |
| 163 | Bitget |
BTC/USDT | $81,548.51 | $174,930,462 | 00:55:07 24/10/2026 |
| 164 | Crypto.com Exchange |
BTC/USD | $81,542.62 | $166,758,356 | 00:48:08 24/10/2026 |
| 165 | BingX |
BTC/USDT | $81,496.07 | $163,246,790 | 00:57:08 24/10/2026 |
| 166 |  ALP.COM |
BTC/USDT | $81,517.01 | $159,417,372 | 00:57:07 24/10/2026 |
| 167 | Pionex |
LINK/BTC | $12.02 | $158,194,302 | 00:57:16 24/10/2026 |
| 168 | KCEX |
BTC/USDC | $81,491.18 | $156,354,354 | 00:57:15 24/10/2026 |
| 169 | Websea |
BTC/USDT | $81,508.85 | $156,149,467 | 00:57:13 24/10/2026 |
| 170 | BloFin |
BTC/USDT | $81,466.73 | $155,897,454 | 00:57:23 24/10/2026 |
| 171 | Pionex |
ADA/BTC | $0.2153 | $152,563,196 | 00:57:16 24/10/2026 |
| 172 |  Grvt |
BTC/USDT | $81,508.12 | $152,389,113 | 23:30:16 23/10/2026 |
| 173 | BitradeX |
BTC/USDT | $81,507.90 | $149,795,665 | 00:57:11 24/10/2026 |
| 174 |  GroveX |
BTC/USDT | $81,549.10 | $148,540,768 | 01:00:07 24/10/2026 |
| 175 |  Buzzex |
BTC/USDT | $81,584.33 | $141,211,775 | 01:00:07 24/10/2026 |
| 176 | BiKing |
BTC/USDT | $81,548.05 | $140,499,008 | 01:00:12 24/10/2026 |
| 177 | Bitunix |
BTC/USDT | $81,507.17 | $136,581,699 | 00:57:10 24/10/2026 |
| 178 |  IndoEx |
BTC/USDT | $81,553.80 | $134,482,261 | 00:57:08 24/10/2026 |
| 179 | Biconomy.com |
BTC/USDC | $81,503.18 | $128,319,588 | 00:57:09 24/10/2026 |
| 180 | BTCC |
BTC/USDC | $81,493.30 | $127,390,790 | 00:57:12 24/10/2026 |
| 181 | Pionex |
SUI/BTC | $0.9883 | $123,137,109 | 00:57:16 24/10/2026 |
| 182 |  EdgeX |
BTC/USDC | $81,473.69 | $121,750,696 | 01:00:16 24/10/2026 |
| 183 | Bybit |
BTC/USD | $81,447.01 | $121,684,682 | 00:54:17 24/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $81,551.40 | $121,634,657 | 01:00:10 24/10/2026 |
| 185 | B2Z Exchange |
BTC/USD | $81,571.20 | $118,403,865 | 01:00:10 24/10/2026 |
| 186 | BITmarkets |
BTC/USD | $81,553.00 | $118,145,424 | 00:57:07 24/10/2026 |
| 187 |  BitDelta |
BTC/USDT | $81,485.42 | $117,341,174 | 00:54:12 24/10/2026 |
| 188 | Hibt |
BTC/USDC | $81,487.48 | $116,725,248 | 00:54:09 24/10/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $81,560.81 | $115,228,099 | 00:59:23 24/10/2026 |
| 190 |  Kraken |
XBT/USD | $81,494.80 | $112,440,666 | 00:56:25 24/10/2026 |
| 191 | GroveX |
BTC/USDC | $81,550.35 | $111,515,442 | 01:00:07 24/10/2026 |
| 192 |  Extended |
BTC/USD | $81,523.27 | $111,347,004 | 01:00:16 24/10/2026 |
| 193 | Pionex |
XRP/BTC | $1.31 | $108,657,095 | 00:57:16 24/10/2026 |
| 194 |  ZKE |
BTC/USDT | $81,527.60 | $106,683,759 | 01:00:14 24/10/2026 |
| 195 | MGBX |
BTC/USDT | $81,496.09 | $106,095,464 | 00:57:12 24/10/2026 |
| 196 | YUBIT |
BTC/USD | $81,468.34 | $103,737,512 | 00:57:15 24/10/2026 |
| 197 |  SuperEx |
BTC/USD1 | $81,507.01 | $103,380,523 | 00:57:12 24/10/2026 |
| 198 | Binance |
BTC/USD1 | $81,489.95 | $100,391,097 | 00:56:42 24/10/2026 |
| 199 | WOO X Pro |
BTC/USDT | $81,548.05 | $100,027,127 | 01:00:12 24/10/2026 |
| 200 | Pionex |
SOL/BTC | $104.31 | $98,744,147 | 00:57:16 24/10/2026 |
| 201 |  Coinstore |
BTC/USDT | $81,475.40 | $96,222,704 | 00:57:11 24/10/2026 |
| 202 | Bitbaby |
BTC/USDT | $81,542.37 | $90,128,894 | 01:00:10 24/10/2026 |
| 203 | Crypto.com Exchange |
BTC/USDT | $81,561.38 | $89,003,098 | 00:48:08 24/10/2026 |
| 204 |  bitFlyer |
BTC/JPY | $81,502.66 | $87,689,205 | 00:57:15 24/10/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $81,547.29 | $84,392,058 | 01:00:11 24/10/2026 |
| 206 | Bitunix |
BTC/USDC | $81,455.69 | $83,460,435 | 00:57:16 24/10/2026 |
| 207 | Pionex |
DOGE/BTC | $0.07977 | $83,073,367 | 00:57:16 24/10/2026 |
| 208 | IndoEx |
ETH/BTC | $2,404.03 | $81,594,549 | 00:57:08 24/10/2026 |
| 209 | BitxEX |
BTC/USDT | $81,502.30 | $81,540,550 | 01:00:16 24/10/2026 |
| 210 | Tapbit |
BTC/USDC | $81,498.08 | $80,056,858 | 00:57:08 24/10/2026 |
| 211 | Bullish |
BTC/USD | $81,483.99 | $79,193,215 | 00:57:07 24/10/2026 |
| 212 |  BYDFi |
BTC/USDT | $81,507.22 | $77,262,235 | 00:57:09 24/10/2026 |
| 213 | Toobit |
BTC/USDC | $81,510.59 | $76,375,492 | 00:57:12 24/10/2026 |
| 214 | Pionex |
ETH/BTC | $2,403.31 | $72,234,035 | 00:57:16 24/10/2026 |
| 215 |  YoBit |
ZEC/BTC | $1,245.05 | $70,178,534 | 01:00:09 24/10/2026 |
| 216 |  Arcus |
BTC/USD | $81,537.11 | $64,847,031 | 01:00:15 24/10/2026 |
| 217 | XT.COM |
BTC/USDC | $81,521.88 | $63,534,022 | 00:57:10 24/10/2026 |
| 218 | Bitunix |
BTC/USD | $81,467.80 | $63,164,104 | 00:57:16 24/10/2026 |
| 219 |  TxFlow |
BTC/USDC | $81,471.07 | $59,220,054 | 00:58:00 24/10/2026 |
| 220 | Bitcastle |
BTC/USDT | $81,508.79 | $59,113,148 | 01:00:17 24/10/2026 |
| 221 |  Cryptomus |
BTC/USDT | $81,540.76 | $58,128,863 | 01:00:11 24/10/2026 |
| 222 |  P2B |
BTC/USDT | $81,511.42 | $57,235,323 | 00:57:11 24/10/2026 |
| 223 | Pionex |
BNB/BTC | $744.53 | $57,220,513 | 00:57:16 24/10/2026 |
| 224 | Phemex |
BTC/USDT | $81,467.59 | $55,863,934 | 00:57:15 24/10/2026 |
| 225 | BingX |
BTC/USD | $81,484.35 | $54,747,019 | 00:57:18 24/10/2026 |
| 226 | Bitbaby |
BTC/USDC | $81,503.98 | $54,556,824 | 01:00:16 24/10/2026 |
| 227 |  Coinone |
BTC/KRW | $82,276.76 | $54,376,765 | 00:58:53 24/10/2026 |
| 228 | BlockFin |
BTC/USDC | $81,535.33 | $53,159,693 | 01:00:11 24/10/2026 |
| 229 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 230 | BigONE |
ETH/BTC | $2,404.52 | $49,324,981 | 00:45:07 24/10/2026 |
| 231 | KTX |
BTC/USDT | $81,542.38 | $48,880,832 | 01:00:10 24/10/2026 |
| 232 |  Antarctic |
BTC/USDT | $81,487.24 | $48,841,674 | 01:00:17 24/10/2026 |
| 233 | SuperEx |
BTC/USDT | $81,506.89 | $48,023,127 | 00:57:12 24/10/2026 |
| 234 | Deribit |
BTC/USD | $81,501.79 | $47,085,150 | 23:34:04 23/10/2026 |
| 235 | CZR Exchange |
BTC/USDT | $81,546.84 | $46,859,340 | 01:00:12 24/10/2026 |
| 236 |  LMAX Digital |
BTC/USD | $81,493.73 | $46,781,515 | 00:57:11 24/10/2026 |
| 237 | BYDFi |
BTC/USDT | $81,467.59 | $46,268,752 | 00:57:16 24/10/2026 |
| 238 | IMBX |
BTC/USDT | $81,542.37 | $46,158,673 | 01:00:13 24/10/2026 |
| 239 |  Binibit |
ETH/BTC | $2,407.55 | $46,016,497 | 00:57:11 24/10/2026 |
| 240 |  Upbit |
BTC/KRW | $82,196.12 | $45,963,335 | 00:56:53 24/10/2026 |
| 241 | Koinbay |
BTC/USDC | $81,505.95 | $40,201,140 | 00:57:12 24/10/2026 |
| 242 | idax exchange |
BTC/USDC | $81,543.71 | $40,067,977 | 01:00:12 24/10/2026 |
| 243 | Binance |
BTC/U | $81,492.80 | $39,203,513 | 00:56:42 24/10/2026 |
| 244 | BitTap |
BTC/USDT | $81,545.70 | $38,690,387 | 01:00:11 24/10/2026 |
| 245 | BITmarkets |
BTC/USDT | $81,503.73 | $37,884,144 | 00:57:07 24/10/2026 |
| 246 | BTSE |
BTC/USDT | $81,511.95 | $37,871,225 | 00:57:11 24/10/2026 |
| 247 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 248 | Zoomex |
BTC/USD | $81,447.90 | $36,416,757 | 00:57:16 24/10/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $81,540.50 | $36,231,675 | 01:00:10 24/10/2026 |
| 250 | OneEx |
BTC/USDT | $81,589.02 | $35,003,100 | 01:00:10 24/10/2026 |
| 251 |  Bitvavo |
BTC/EUR | $81,496.86 | $34,602,378 | 00:57:11 24/10/2026 |
| 252 | Phemex |
BTC/USD | $81,484.29 | $34,031,544 | 00:57:15 24/10/2026 |
| 253 | EasiCoin |
BTC/USDT | $81,542.37 | $32,748,416 | 01:00:10 24/10/2026 |
| 254 |  Coincheck |
BTC/JPY | $81,603.06 | $31,347,219 | 00:57:09 24/10/2026 |
| 255 | Hyperliquid |
UBTC/USDC | $81,473.93 | $30,849,413 | 00:54:10 24/10/2026 |
| 256 | Deepcoin |
BTC/USDT | $81,506.96 | $30,743,356 | 00:57:12 24/10/2026 |
| 257 |  HashKey Exchange |
BTC/USD | $81,498.35 | $30,211,789 | 00:57:07 24/10/2026 |
| 258 |  Bitfinex |
BTC/USDT | $81,574.87 | $30,192,238 | 00:59:24 24/10/2026 |
| 259 | BloFin |
BTC/USDC | $81,488.32 | $29,985,714 | 00:54:11 24/10/2026 |
| 260 | WOO X Pro |
BTC/USDC | $81,504.98 | $29,389,485 | 01:00:15 24/10/2026 |
| 261 | Phemex |
BTC/USDC | $81,472.87 | $29,003,471 | 00:57:15 24/10/2026 |
| 262 | AlphaX |
BTC/USDT | $81,513.98 | $28,935,164 | 00:57:09 24/10/2026 |
| 263 | MEXC |
BTC/USDC | $81,446.51 | $28,883,139 | 00:54:15 24/10/2026 |
| 264 | IndoEx |
BTC/BNB | $81,554.19 | $28,808,282 | 00:57:08 24/10/2026 |
| 265 |  Niza.io |
BTC/USD | $81,531.70 | $28,024,685 | 01:00:11 24/10/2026 |
| 266 | Hotcoin |
BTC/USDC | $81,486.73 | $27,784,689 | 00:48:13 24/10/2026 |
| 267 | YoBit |
DASH/BTC | $53.78 | $26,847,635 | 01:00:08 24/10/2026 |
| 268 | SuperEx |
BTC/USDC | $81,509.67 | $26,355,875 | 00:57:12 24/10/2026 |
| 269 | Bullish |
BTC/USDT | $81,496.89 | $26,046,643 | 00:57:07 24/10/2026 |
| 270 |  CoinCola |
BTC/USDT | $81,477.14 | $25,626,390 | 01:00:10 24/10/2026 |
| 271 |  Bithumb |
BTC/KRW | $82,285.26 | $24,356,573 | 00:59:53 24/10/2026 |
| 272 | IndoEx |
ETC/BTC | $7.89 | $24,218,378 | 00:57:08 24/10/2026 |
| 273 | Binibit |
BTC/USDT | $81,408.15 | $24,203,601 | 00:57:11 24/10/2026 |
| 274 | ZKE |
BTC/USDC | $81,535.05 | $24,036,747 | 01:00:14 24/10/2026 |
| 275 | Bitfinex |
BTC/USD | $81,690.00 | $23,922,909 | 00:59:53 24/10/2026 |
| 276 |  Ondo Perps |
BTC/USD | $81,524.98 | $23,703,124 | 01:00:17 24/10/2026 |
| 277 | BVOX |
BTC/USDT | $81,491.87 | $23,047,597 | 00:57:11 24/10/2026 |
| 278 | Bullish |
BTC/EUR | $81,484.35 | $22,301,964 | 00:57:07 24/10/2026 |
| 279 | Bybit |
BTC/USDC | $81,477.03 | $21,757,268 | 00:54:12 24/10/2026 |
| 280 |  KlicklX |
BTC/USDT | $81,554.72 | $21,097,543 | 01:00:11 24/10/2026 |
| 281 | BYDFi |
BTC/USDC | $81,470.27 | $20,465,399 | 00:57:16 24/10/2026 |
| 282 | OKX |
BTC/USDC | $81,505.93 | $20,130,148 | 00:56:24 24/10/2026 |
| 283 | Kraken |
XBT/EUR | $81,495.81 | $19,565,202 | 00:56:25 24/10/2026 |
| 284 |  Bit2Me |
BTC/EUR | $81,495.29 | $19,090,337 | 00:57:10 24/10/2026 |
| 285 |  Globe Derivative Exchange |
BTC/USD | $81,526.68 | $17,919,742 | 01:00:17 24/10/2026 |
| 286 |  Tothemoon |
BTC/EUR | $81,483.08 | $17,173,233 | 00:57:17 24/10/2026 |
| 287 |  CriptoSwaps |
ZEC/BTC | $1,241.09 | $16,974,769 | 00:57:12 24/10/2026 |
| 288 | Bitget |
BTC/USDC | $81,548.96 | $16,533,301 | 00:55:07 24/10/2026 |
| 289 | Kraken |
XBT/USDT | $81,479.35 | $16,516,702 | 00:56:25 24/10/2026 |
| 290 |  BlueBit |
BTC/USDT | $81,504.11 | $15,921,850 | 01:00:12 24/10/2026 |
| 291 |  SecondBTC |
BTC/USDT | $81,488.05 | $15,919,342 | 00:57:10 24/10/2026 |
| 292 | Bitbase |
BTC/USDC | $81,506.56 | $15,756,768 | 00:57:08 24/10/2026 |
| 293 | Tothemoon |
ETH/BTC | $2,405.00 | $15,527,245 | 00:57:17 24/10/2026 |
| 294 | DigiFinex |
BTC/USDC | $81,494.98 | $15,206,305 | 00:54:08 24/10/2026 |
| 295 | YoBit |
LTC/BTC | $59.18 | $15,116,033 | 01:00:08 24/10/2026 |
| 296 | Binance |
BTC/FDUSD | $81,515.13 | $14,827,902 | 00:56:54 24/10/2026 |
| 297 |  LeveX |
BTC/USDT | $81,448.67 | $14,770,055 | 01:00:15 24/10/2026 |
| 298 |  Cofinex |
BTC/USDC | $81,548.97 | $14,674,923 | 01:00:17 24/10/2026 |
| 299 | bitFlyer |
BTC/JPY | $81,630.27 | $14,235,084 | 00:59:23 24/10/2026 |
| 300 | Bitfinex |
BTC/USDT | $81,536.82 | $14,210,749 | 00:57:16 24/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,886,795,988 với tỷ giá $81,471.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.