Bitcoin BTC
Xếp hạng #1
22:53:00 03/10/2026
Giá Bitcoin (BTC)
$84,848.25 -0.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $84,836.51 | $13,713,007,054 | 21:57:16 03/10/2026 |
| 2 |  Binance |
BTC/USDT | $84,803.85 | $9,189,870,688 | 21:54:17 03/10/2026 |
| 3 |  Echobit |
BTC/USDT | $84,802.79 | $7,777,077,614 | 21:57:16 03/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $84,804.29 | $7,342,452,127 | 21:57:15 03/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $84,800.36 | $6,768,999,105 | 21:57:16 03/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $84,811.79 | $6,752,780,385 | 21:57:15 03/10/2026 |
| 7 |  KCEX |
BTC/USDT | $84,793.86 | $6,284,029,487 | 21:57:15 03/10/2026 |
| 8 |  SunX |
BTC/USDT | $84,770.56 | $6,253,839,705 | 22:00:19 03/10/2026 |
| 9 |  Ourbit |
BTC/USDT | $84,800.79 | $5,753,564,179 | 21:57:17 03/10/2026 |
| 10 |  WEEX |
BTC/USDT | $84,802.49 | $5,697,311,699 | 21:57:17 03/10/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $84,802.79 | $4,807,954,724 | 21:57:16 03/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $84,802.69 | $4,297,352,121 | 21:57:18 03/10/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $84,756.03 | $3,811,585,935 | 21:57:15 03/10/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $84,770.56 | $3,691,567,543 | 22:00:17 03/10/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $84,803.01 | $3,651,043,377 | 21:54:15 03/10/2026 |
| 16 |  Bybit |
BTC/USDT | $84,794.65 | $3,615,950,536 | 21:54:16 03/10/2026 |
| 17 |  Pionex |
BTC/USDT | $84,802.42 | $3,610,892,303 | 21:57:16 03/10/2026 |
| 18 |  Gate |
BTC/USDT | $84,793.36 | $3,508,784,161 | 21:54:20 03/10/2026 |
| 19 |  Toobit |
BTC/USDT | $84,802.79 | $2,942,844,239 | 21:57:16 03/10/2026 |
| 20 | BTCC |
BTC/USDT | $84,829.38 | $2,838,347,607 | 21:57:12 03/10/2026 |
| 21 |  Hotcoin |
BTC/USDT | $84,796.39 | $2,772,873,845 | 21:57:20 03/10/2026 |
| 22 |  CoinW |
BTC/USDT | $84,802.42 | $2,658,902,168 | 21:57:17 03/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $84,825.29 | $2,647,315,950 | 21:57:11 03/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $84,770.66 | $2,455,976,048 | 22:00:16 03/10/2026 |
| 25 |  Ulink |
BTC/USDT | $84,770.56 | $2,455,673,127 | 22:00:18 03/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $84,770.16 | $2,408,721,800 | 22:00:15 03/10/2026 |
| 27 |  BiKing |
BTC/USDT | $84,771.56 | $2,388,767,653 | 22:00:16 03/10/2026 |
| 28 | Binance |
BTC/USDC | $84,796.48 | $2,380,778,515 | 21:54:17 03/10/2026 |
| 29 |  BiFinance |
BTC/USDT | $84,825.30 | $2,222,417,249 | 21:57:10 03/10/2026 |
| 30 |  FameEX |
BTC/USDT | $84,800.99 | $2,207,612,805 | 21:57:18 03/10/2026 |
| 31 |  OrangeX |
BTC/USDT | $84,800.89 | $2,207,193,438 | 21:57:15 03/10/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $84,787.13 | $2,174,167,682 | 22:00:16 03/10/2026 |
| 33 |  Bitget |
BTC/USDT | $84,803.31 | $2,137,130,786 | 21:54:15 03/10/2026 |
| 34 |  IBIT Global |
BTC/USDT | $84,765.99 | $2,126,493,795 | 22:00:17 03/10/2026 |
| 35 |  MSX |
BTC/USD | $84,809.38 | $2,118,512,092 | 22:00:51 03/10/2026 |
| 36 |  MEXC |
BTC/USDT | $84,804.31 | $2,087,898,577 | 21:54:16 03/10/2026 |
| 37 | Pionex |
MSTRX/BTC | $162.33 | $2,060,449,187 | 21:57:16 03/10/2026 |
| 38 |  Hibt |
BTC/USDT | $84,828.55 | $2,005,216,674 | 21:54:19 03/10/2026 |
| 39 |  Zoomex |
BTC/USDT | $83,875.72 | $1,988,892,205 | 21:57:15 03/10/2026 |
| 40 |  Deepcoin |
BTC/USDT | $84,801.99 | $1,966,884,619 | 21:57:15 03/10/2026 |
| 41 | Pionex |
BTC/USDT | $84,828.77 | $1,922,745,593 | 21:57:11 03/10/2026 |
| 42 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 43 |  UZX |
BTC/USDT | $84,795.06 | $1,790,459,872 | 21:57:22 03/10/2026 |
| 44 | SunX |
BTC/USDT | $84,838.33 | $1,760,726,678 | 22:00:09 03/10/2026 |
| 45 | Ulink |
BTC/USDT | $84,843.17 | $1,735,363,556 | 22:00:08 03/10/2026 |
| 46 |  Picol |
BTC/USDT | $84,840.44 | $1,688,373,934 | 22:00:08 03/10/2026 |
| 47 |  Batonex |
BTC/USDT | $84,802.79 | $1,621,908,720 | 21:57:16 03/10/2026 |
| 48 |  BVOX |
BTC/USDT | $84,799.89 | $1,611,381,275 | 21:57:15 03/10/2026 |
| 49 |  Bitunix |
BTC/USDT | $84,802.69 | $1,510,252,619 | 21:57:17 03/10/2026 |
| 50 |  Azbit |
BTC/USDT | $84,831.32 | $1,499,976,954 | 21:54:07 03/10/2026 |
| 51 |  Hyperliquid |
BTC/USDC | $84,809.38 | $1,469,169,866 | 21:54:26 03/10/2026 |
| 52 |  BlockFin |
BTC/USDT | $84,838.42 | $1,453,697,323 | 22:00:08 03/10/2026 |
| 53 |  Websea |
BTC/USDT | $84,793.29 | $1,437,445,656 | 21:57:17 03/10/2026 |
| 54 |  TruBit Pro Exchange |
BTC/USDT | $84,803.09 | $1,415,833,375 | 21:57:15 03/10/2026 |
| 55 |  MGBX |
BTC/USDT | $84,802.69 | $1,287,513,796 | 21:57:17 03/10/2026 |
| 56 | CoinW |
BTC/USDC | $84,796.27 | $1,253,434,697 | 21:57:17 03/10/2026 |
| 57 | Binance |
BTC/USDT | $84,825.06 | $1,150,346,472 | 21:56:54 03/10/2026 |
| 58 |  Bitrue |
BTC/USDT | $84,795.39 | $1,125,094,082 | 21:57:17 03/10/2026 |
| 59 | KCEX |
BTC/USDT | $84,826.34 | $1,091,911,953 | 21:57:12 03/10/2026 |
| 60 | Echobit |
BTC/USDT | $84,825.32 | $1,082,691,791 | 21:57:07 03/10/2026 |
| 61 | Azbit |
BTC/USDC | $84,837.30 | $1,048,153,105 | 21:54:07 03/10/2026 |
| 62 |  KTX |
BTC/USDT | $84,798.96 | $1,035,430,204 | 22:00:15 03/10/2026 |
| 63 |  AEGET |
BTC/USDT | $84,801.81 | $982,324,640 | 21:57:16 03/10/2026 |
| 64 |  Aivora Exchange |
BTC/USDT | $84,799.76 | $977,310,480 | 22:00:17 03/10/2026 |
| 65 | x.me Exchange |
BTC/USDT | $84,828.77 | $934,427,443 | 21:57:12 03/10/2026 |
| 66 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $84,807.17 | $862,766,135 | 22:00:16 03/10/2026 |
| 68 |  Deribit |
BTC/USD | $84,824.35 | $851,317,589 | 20:07:02 03/10/2026 |
| 69 |  BloFin |
BTC/USDT | $84,833.27 | $821,272,088 | 21:54:09 03/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $84,828.76 | $817,585,319 | 21:57:12 03/10/2026 |
| 71 | Hotcoin |
BTC/USDT | $84,832.85 | $790,666,078 | 21:57:14 03/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $84,811.69 | $776,993,661 | 21:57:15 03/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $84,770.56 | $753,165,034 | 22:00:18 03/10/2026 |
| 74 |  Blockfinex |
BTC/USDT | $84,770.57 | $753,159,691 | 22:00:16 03/10/2026 |
| 75 | Echobit |
BTC/USDC | $84,824.54 | $738,342,971 | 21:57:07 03/10/2026 |
| 76 |  OneEx |
BTC/USDT | $84,770.56 | $710,660,557 | 22:00:16 03/10/2026 |
| 77 | Tapbit |
BTC/USDT | $84,828.76 | $647,125,067 | 21:57:11 03/10/2026 |
| 78 | Deribit |
BTC/USDC | $84,824.57 | $645,539,289 | 20:07:02 03/10/2026 |
| 79 |  BitradeX |
BTC/USDT | $84,710.56 | $630,527,302 | 21:45:15 03/10/2026 |
| 80 | Batonex |
BTC/USDT | $84,828.49 | $602,207,328 | 21:57:11 03/10/2026 |
| 81 |  AIA Exchange |
BTC/USDT | $84,843.17 | $591,554,766 | 22:00:07 03/10/2026 |
| 82 |  4E |
BTC/USDT | $84,830.43 | $567,504,390 | 22:00:11 03/10/2026 |
| 83 |  BingX |
BTC/USDT | $84,798.19 | $540,814,597 | 21:57:18 03/10/2026 |
| 84 | Ourbit |
BTC/USDT | $84,779.52 | $535,198,277 | 21:48:07 03/10/2026 |
| 85 | UZX |
BTC/USDT | $84,831.55 | $534,019,985 | 21:54:08 03/10/2026 |
| 86 | CoinW |
BTC/USDT | $84,823.07 | $526,762,566 | 21:57:08 03/10/2026 |
| 87 | DigiFinex |
BTC/USDT | $84,826.32 | $519,646,714 | 21:57:11 03/10/2026 |
| 88 |  AstralX |
BTC/USDT | $84,795.89 | $502,419,657 | 21:57:15 03/10/2026 |
| 89 |  Tebbit |
BTC/USDT | $84,770.66 | $499,207,527 | 22:00:16 03/10/2026 |
| 90 | MEXC |
BTC/USDT | $84,749.40 | $496,967,999 | 21:45:12 03/10/2026 |
| 91 |  BitxEX |
BTC/USDT | $84,845.58 | $479,200,714 | 22:00:09 03/10/2026 |
| 92 |  XXKK |
BTC/USDT | $84,835.39 | $475,444,904 | 21:54:07 03/10/2026 |
| 93 | Toobit |
BTC/USDT | $84,825.30 | $472,319,042 | 21:57:08 03/10/2026 |
| 94 |  Lighter |
BTC/USDC | $84,818.67 | $460,297,887 | 21:57:15 03/10/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $84,825.98 | $453,748,168 | 21:57:07 03/10/2026 |
| 96 |  BitGW Exchange |
BTC/USDT | $84,825.71 | $451,303,988 | 21:57:11 03/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $84,831.54 | $441,191,397 | 21:54:08 03/10/2026 |
| 98 | Gate |
BTC/USDT | $84,840.49 | $431,825,061 | 21:56:24 03/10/2026 |
| 99 | YUBIT |
BTC/USDT | $84,802.19 | $429,301,364 | 21:57:16 03/10/2026 |
| 100 |  Variational |
BTC/USDC | $84,785.60 | $422,012,721 | 22:00:16 03/10/2026 |
| 101 |  Crypto.com Exchange |
BTC/USD | $84,628.08 | $417,351,890 | 18:24:20 03/10/2026 |
| 102 |  BitTap |
BTC/USDT | $84,776.49 | $411,334,818 | 22:00:20 03/10/2026 |
| 103 | WEEX |
BTC/USDT | $84,828.77 | $410,258,770 | 21:57:13 03/10/2026 |
| 104 |  YEX |
BTC/USDT | $84,802.32 | $386,508,183 | 21:57:16 03/10/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $84,836.55 | $383,019,019 | 21:56:29 03/10/2026 |
| 106 |  OKX |
BTC/USDT | $84,834.29 | $379,790,176 | 21:56:23 03/10/2026 |
| 107 |  Gems Trade |
BTC/USDT | $84,843.17 | $377,062,819 | 22:00:08 03/10/2026 |
| 108 |  EVEDEX |
BTC/USD | $84,818.46 | $371,750,792 | 22:00:15 03/10/2026 |
| 109 |  Aster |
BTC/USDT | $84,801.41 | $370,358,594 | 21:54:15 03/10/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $84,772.06 | $368,378,929 | 22:00:17 03/10/2026 |
| 111 | CrypFine |
BTC/USDT | $84,828.33 | $365,110,425 | 21:57:13 03/10/2026 |
| 112 | OrangeX |
BTC/USDT | $84,827.32 | $364,895,885 | 21:57:10 03/10/2026 |
| 113 |  Poloniex |
BTC/USDT | $84,855.09 | $363,754,414 | 21:59:53 03/10/2026 |
| 114 | CEEX exchange |
BTC/USDT | $84,837.58 | $359,852,314 | 22:00:08 03/10/2026 |
| 115 |  CRMClick |
BTC/USDT | $84,798.73 | $359,538,306 | 21:57:10 03/10/2026 |
| 116 |  OmniX |
BTC/USDT | $84,825.29 | $355,428,706 | 21:57:10 03/10/2026 |
| 117 |  HTX |
BTC/USDT | $84,790.30 | $353,893,392 | 21:59:55 03/10/2026 |
| 118 |  XT.COM |
BTC/USDT | $84,828.77 | $343,886,148 | 21:57:12 03/10/2026 |
| 119 |  BigONE |
BTC/USDT | $84,825.30 | $341,770,964 | 21:57:07 03/10/2026 |
| 120 | Bybit |
BTC/USDT | $84,832.58 | $332,181,378 | 21:54:09 03/10/2026 |
| 121 | BlockFin |
BTC/USDT | $84,791.08 | $329,191,617 | 22:00:15 03/10/2026 |
| 122 |  IMBX |
BTC/USDT | $84,770.66 | $327,823,796 | 22:00:15 03/10/2026 |
| 123 | HTX |
BTC/USDT | $84,781.83 | $321,335,634 | 21:51:16 03/10/2026 |
| 124 | WhiteBIT |
BTC/USDT | $84,829.97 | $304,172,279 | 21:57:11 03/10/2026 |
| 125 |  BASEKX |
BTC/USDT | $84,785.18 | $302,241,101 | 22:00:16 03/10/2026 |
| 126 |  Bitcastle |
BTC/USDT | $84,828.39 | $300,272,094 | 21:57:13 03/10/2026 |
| 127 |  KuCoin |
XBT/USDT | $84,797.66 | $299,189,857 | 21:54:19 03/10/2026 |
| 128 | Koinbay |
BTC/USDT | $84,828.74 | $297,324,463 | 21:57:12 03/10/2026 |
| 129 | Blockfinex |
BTC/USDT | $84,845.56 | $296,722,003 | 22:00:12 03/10/2026 |
| 130 |  LBank |
BTC/USDT | $84,830.70 | $296,238,307 | 21:57:11 03/10/2026 |
| 131 | idax exchange |
BTC/USDT | $84,845.57 | $295,557,720 | 22:00:09 03/10/2026 |
| 132 |  Bullish |
BTC/USDC | $84,821.09 | $291,972,747 | 21:57:09 03/10/2026 |
| 133 | LBank |
BTC/USDT | $84,802.79 | $283,520,217 | 21:57:16 03/10/2026 |
| 134 |  B2Z Exchange |
BTC/USD | $84,817.34 | $275,861,166 | 22:00:15 03/10/2026 |
| 135 |  BTSE |
BTC/USDT | $84,795.72 | $275,459,904 | 21:57:15 03/10/2026 |
| 136 |  BITmarkets |
BTC/USDT | $84,796.09 | $275,420,739 | 21:57:15 03/10/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $84,778.24 | $273,508,990 | 22:00:17 03/10/2026 |
| 138 | Pionex |
ORDI/BTC | $4.60 | $268,667,047 | 21:57:16 03/10/2026 |
| 139 |  OneBullEx |
BTC/USDT | $84,770.56 | $266,287,658 | 22:00:16 03/10/2026 |
| 140 |  Phemex |
BTC/USDT | $84,824.71 | $260,214,985 | 21:57:12 03/10/2026 |
| 141 |  Pacifica |
BTC/USD | $84,806.71 | $259,931,207 | 22:00:15 03/10/2026 |
| 142 |  EasiCoin |
BTC/USDT | $84,770.36 | $259,282,486 | 22:00:16 03/10/2026 |
| 143 | WEEX |
BTC/USDC | $84,835.83 | $256,320,692 | 21:57:13 03/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
BTC/USD | $84,771.71 | $255,896,822 | 22:00:50 03/10/2026 |
| 145 | Binance |
BTC/USDC | $84,823.79 | $247,250,824 | 21:56:54 03/10/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $84,852.17 | $244,758,058 | 21:54:11 03/10/2026 |
| 147 | B2Z Exchange |
BTC/USD | $84,838.20 | $234,293,299 | 22:00:08 03/10/2026 |
| 148 | BITmarkets |
BTC/USD | $84,822.70 | $233,808,576 | 21:57:10 03/10/2026 |
| 149 | Bitrue |
BTC/USDT | $84,825.30 | $232,446,988 | 21:57:10 03/10/2026 |
| 150 | Hibt |
BTC/USDT | $84,831.55 | $230,875,294 | 21:54:08 03/10/2026 |
| 151 | Toobit |
BTC/USDC | $84,796.97 | $230,836,338 | 21:57:16 03/10/2026 |
| 152 |  AlphaX |
BTC/USDT | $84,798.49 | $230,610,352 | 21:57:15 03/10/2026 |
| 153 |  SWFT Trade |
BTC/USDT | $63,089.11 | $224,473,746 | 21:57:11 03/10/2026 |
| 154 |  Bitbase |
BTC/USDT | $84,752.55 | $217,996,812 | 21:48:22 03/10/2026 |
| 155 |  Bitbaby |
BTC/USDT | $84,798.16 | $217,019,447 | 22:00:16 03/10/2026 |
| 156 |  Kraken |
XBT/USD | $84,836.30 | $216,400,914 | 21:59:54 03/10/2026 |
| 157 |  EdgeX |
BTC/USDC | $84,760.25 | $215,880,505 | 22:00:15 03/10/2026 |
| 158 | Pionex |
ADA/BTC | $0.2457 | $206,574,991 | 21:57:16 03/10/2026 |
| 159 | Hotcoin |
BTC/USD | $84,795.08 | $205,376,646 | 21:57:20 03/10/2026 |
| 160 |  ASTX |
BTC/USDT | $84,787.66 | $202,752,589 | 22:00:16 03/10/2026 |
| 161 | BitradeX |
BTC/USDT | $84,739.87 | $200,484,447 | 21:45:11 03/10/2026 |
| 162 | FameEX |
BTC/USDT | $84,824.52 | $194,911,032 | 21:57:12 03/10/2026 |
| 163 | BloFin |
BTC/USDT | $84,798.26 | $192,004,954 | 21:54:17 03/10/2026 |
| 164 | Websea |
BTC/USDT | $84,832.38 | $188,532,593 | 21:54:08 03/10/2026 |
| 165 | Bitget |
BTC/USDT | $84,836.83 | $188,386,511 | 21:54:50 03/10/2026 |
| 166 |  WHXEX |
BTC/USDT | $83,940.42 | $188,355,065 | 13:57:12 29/09/2026 |
| 167 | Phemex |
BTC/USDT | $84,802.42 | $188,330,271 | 21:57:15 03/10/2026 |
| 168 | KCEX |
BTC/USDC | $84,787.53 | $186,364,607 | 21:57:15 03/10/2026 |
| 169 |  Kalshi |
BTC/USD | $84,823.75 | $183,161,324 | 22:00:15 03/10/2026 |
| 170 |  ZKE |
BTC/USDT | $84,826.31 | $177,961,276 | 21:57:12 03/10/2026 |
| 171 | Pionex |
LINK/BTC | $13.92 | $176,780,438 | 21:57:16 03/10/2026 |
| 172 | Pionex |
SUI/BTC | $1.18 | $166,458,848 | 21:57:16 03/10/2026 |
| 173 | KuCoin |
BTC/USDT | $84,832.98 | $164,666,009 | 21:56:53 03/10/2026 |
| 174 | BiKing |
BTC/USDT | $84,830.43 | $161,873,619 | 22:00:12 03/10/2026 |
| 175 | Bybit |
BTC/USD | $84,796.65 | $161,023,839 | 21:54:16 03/10/2026 |
| 176 | WOO X Pro |
BTC/USDT | $84,840.44 | $155,831,279 | 22:00:07 03/10/2026 |
| 177 |  IndoEx |
BTC/USDT | $84,833.79 | $151,216,701 | 21:57:12 03/10/2026 |
| 178 | Deribit |
BTC/USD | $84,771.71 | $138,172,650 | 20:07:02 03/10/2026 |
| 179 |  Arcus |
BTC/USD | $84,799.27 | $138,140,110 | 22:00:15 03/10/2026 |
| 180 |  Grvt |
BTC/USDT | $84,834.66 | $138,073,372 | 19:24:17 03/10/2026 |
| 181 |  Reya |
BTC/USDT | $82,792.68 | $131,067,002 | 15:36:15 28/09/2026 |
| 182 | BingX |
BTC/USDT | $84,828.54 | $130,394,742 | 21:57:07 03/10/2026 |
| 183 | Bitunix |
BTC/USDT | $84,828.98 | $129,963,606 | 21:57:17 03/10/2026 |
| 184 |  Backpack Exchange |
BTC/USDC | $84,808.18 | $127,253,165 | 21:57:15 03/10/2026 |
| 185 | YEX |
BTC/USDC | $84,794.67 | $126,091,709 | 21:57:16 03/10/2026 |
| 186 | BTCC |
BTC/USDC | $84,834.44 | $125,968,058 | 21:57:12 03/10/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $84,845.57 | $125,536,505 | 22:00:08 03/10/2026 |
| 188 |  BitDelta |
BTC/USDT | $84,835.02 | $124,049,603 | 21:51:07 03/10/2026 |
| 189 | Pionex |
XRP/BTC | $1.49 | $119,088,429 | 21:57:16 03/10/2026 |
| 190 | Hibt |
BTC/USDC | $84,845.25 | $115,206,518 | 21:54:08 03/10/2026 |
| 191 |  Coinstore |
BTC/USDT | $84,805.93 | $114,512,589 | 21:54:10 03/10/2026 |
| 192 | MGBX |
BTC/USDT | $84,828.77 | $113,745,600 | 21:57:13 03/10/2026 |
| 193 | Biconomy.com |
BTC/USDC | $84,845.24 | $111,334,418 | 21:54:08 03/10/2026 |
| 194 | Crypto.com Exchange |
BTC/USDT | $84,848.11 | $104,836,475 | 21:54:11 03/10/2026 |
| 195 |  SuperEx |
BTC/USD1 | $84,839.80 | $102,825,327 | 21:57:09 03/10/2026 |
| 196 |  BYDFi |
BTC/USDT | $84,825.28 | $101,332,310 | 21:57:12 03/10/2026 |
| 197 | Bitbaby |
BTC/USDT | $84,845.58 | $101,238,751 | 22:00:07 03/10/2026 |
| 198 | Pionex |
SOL/BTC | $119.71 | $100,805,233 | 21:57:16 03/10/2026 |
| 199 |  P2B |
BTC/USDT | $84,825.29 | $99,805,045 | 21:57:08 03/10/2026 |
| 200 | Binance |
BTC/USD1 | $84,828.01 | $99,109,382 | 21:56:54 03/10/2026 |
| 201 | IBIT Global |
BTC/USDT | $84,845.57 | $97,995,833 | 22:00:08 03/10/2026 |
| 202 | Zoomex |
BTC/USDT | $84,816.02 | $97,466,292 | 21:57:07 03/10/2026 |
| 203 | Pionex |
DOGE/BTC | $0.09329 | $95,244,912 | 21:57:16 03/10/2026 |
| 204 | Bitunix |
BTC/USDC | $84,784.97 | $94,717,372 | 21:57:17 03/10/2026 |
| 205 | YUBIT |
BTC/USD | $84,801.92 | $92,757,467 | 21:57:16 03/10/2026 |
| 206 | IndoEx |
ETH/BTC | $2,682.91 | $92,689,853 | 21:57:12 03/10/2026 |
| 207 | Tapbit |
BTC/USDC | $84,835.30 | $89,773,495 | 21:57:11 03/10/2026 |
| 208 |  GroveX |
BTC/USDT | $84,829.62 | $87,652,516 | 21:57:08 03/10/2026 |
| 209 | B2Z Exchange |
BTC/USDT | $84,838.84 | $79,482,275 | 22:00:08 03/10/2026 |
| 210 | BTSE |
BTC/USDT | $84,823.42 | $79,322,764 | 21:57:08 03/10/2026 |
| 211 | BITmarkets |
BTC/USDT | $84,823.42 | $79,322,281 | 21:57:10 03/10/2026 |
| 212 | Toobit |
BTC/USDC | $84,824.45 | $78,466,239 | 21:57:08 03/10/2026 |
| 213 |  YoBit |
ZEC/BTC | $1,301.69 | $77,441,596 | 22:00:09 03/10/2026 |
| 214 |  Bitstamp by Robinhood |
BTC/USD | $84,832.31 | $73,786,953 | 21:59:53 03/10/2026 |
| 215 | Bitbaby |
BTC/USDC | $84,796.04 | $72,112,261 | 22:00:16 03/10/2026 |
| 216 | Bitunix |
BTC/USD | $84,798.13 | $70,858,738 | 21:57:17 03/10/2026 |
| 217 | Bitcastle |
BTC/USDT | $84,792.59 | $68,963,368 | 21:57:18 03/10/2026 |
| 218 | Tebbit |
BTC/USDT | $84,845.56 | $68,480,980 | 22:00:12 03/10/2026 |
| 219 | BingX |
BTC/USD | $84,800.53 | $68,334,684 | 21:57:18 03/10/2026 |
| 220 |  LMAX Digital |
BTC/USD | $84,845.51 | $66,201,740 | 21:57:13 03/10/2026 |
| 221 | GroveX |
BTC/USDC | $84,844.15 | $65,733,303 | 21:57:08 03/10/2026 |
| 222 |  ALP.COM |
BTC/USDT | $84,816.02 | $64,977,783 | 21:57:07 03/10/2026 |
| 223 |  Extended |
BTC/USD | $84,807.29 | $64,774,307 | 22:00:17 03/10/2026 |
| 224 | Pionex |
ETH/BTC | $2,681.70 | $62,857,125 | 21:57:16 03/10/2026 |
| 225 | Bullish |
BTC/USX | $84,823.42 | $62,249,093 | 21:57:09 03/10/2026 |
| 226 | XT.COM |
BTC/USDC | $84,830.60 | $61,657,561 | 21:57:12 03/10/2026 |
| 227 | OneEx |
BTC/USDT | $84,845.56 | $59,701,359 | 22:00:07 03/10/2026 |
| 228 | CZR Exchange |
BTC/USDT | $84,839.55 | $58,070,295 | 22:00:12 03/10/2026 |
| 229 | Pionex |
BNB/BTC | $779.04 | $57,918,905 | 21:57:16 03/10/2026 |
| 230 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 231 | SuperEx |
BTC/USDT | $84,825.32 | $57,443,369 | 21:57:09 03/10/2026 |
| 232 | YEX |
BTC/USD | $84,804.59 | $57,381,701 | 21:57:16 03/10/2026 |
| 233 |  Niza.io |
BTC/USD | $84,835.70 | $56,223,864 | 21:54:12 03/10/2026 |
| 234 |  Upbit |
BTC/KRW | $85,824.05 | $55,534,341 | 21:56:53 03/10/2026 |
| 235 | IMBX |
BTC/USDT | $84,845.58 | $54,330,014 | 22:00:11 03/10/2026 |
| 236 | BlockFin |
BTC/USDC | $84,835.46 | $54,057,751 | 22:00:08 03/10/2026 |
| 237 | BYDFi |
BTC/USDT | $84,703.81 | $53,715,545 | 21:57:15 03/10/2026 |
| 238 | YEX |
BTC/USDT | $84,845.57 | $53,323,859 | 22:00:09 03/10/2026 |
| 239 |  Cryptomus |
BTC/USDT | $84,839.67 | $49,976,588 | 22:00:07 03/10/2026 |
| 240 | Binance |
ETH/BTC | $2,679.13 | $46,982,232 | 21:54:17 03/10/2026 |
| 241 |  Antarctic |
BTC/USDT | $84,768.93 | $46,827,924 | 22:00:18 03/10/2026 |
| 242 | Zoomex |
BTC/USD | $84,080.81 | $45,914,465 | 21:57:15 03/10/2026 |
| 243 | Koinbay |
BTC/USDC | $84,831.89 | $45,396,581 | 21:57:12 03/10/2026 |
| 244 | idax exchange |
BTC/USDC | $84,844.67 | $45,189,723 | 22:00:09 03/10/2026 |
| 245 | KTX |
BTC/USDT | $84,845.58 | $42,824,407 | 22:00:08 03/10/2026 |
| 246 | Bullish |
BTC/USD | $84,823.01 | $41,928,864 | 21:57:09 03/10/2026 |
| 247 |  bitFlyer |
BTC/JPY | $84,837.59 | $41,220,622 | 21:57:15 03/10/2026 |
| 248 |  Bitvavo |
BTC/EUR | $84,954.34 | $41,080,958 | 21:57:11 03/10/2026 |
| 249 |  Bitfinex |
BTC/USD | $84,844.00 | $40,061,945 | 21:59:53 03/10/2026 |
| 250 | BitTap |
BTC/USDT | $84,802.86 | $39,663,310 | 22:00:13 03/10/2026 |
| 251 | Phemex |
BTC/USDC | $84,787.47 | $39,218,600 | 21:57:15 03/10/2026 |
| 252 | Deepcoin |
BTC/USDT | $84,825.22 | $39,188,898 | 21:57:10 03/10/2026 |
| 253 | BigONE |
ETH/BTC | $2,681.58 | $38,212,881 | 21:57:07 03/10/2026 |
| 254 | AlphaX |
BTC/USDT | $84,828.43 | $37,846,431 | 21:57:10 03/10/2026 |
| 255 |  CoinMy |
BTC/USDT | $108,756 | $37,812,185 | 22:00:08 03/10/2026 |
| 256 | Binance |
BTC/U | $84,831.46 | $37,787,884 | 21:56:42 03/10/2026 |
| 257 | MEXC |
BTC/USDC | $84,801.23 | $37,567,567 | 21:54:16 03/10/2026 |
| 258 |  Cofinex |
BTC/USDC | $84,784.44 | $37,179,490 | 22:00:15 03/10/2026 |
| 259 | OKX |
BTC/USDC | $84,833.47 | $37,017,235 | 21:56:54 03/10/2026 |
| 260 | Blockfinex |
BTC/USD | $84,769.32 | $36,391,350 | 22:00:16 03/10/2026 |
| 261 | Hotcoin |
BTC/USDC | $84,846.80 | $36,363,312 | 21:57:14 03/10/2026 |
| 262 | YoBit |
DASH/BTC | $59.97 | $35,377,465 | 22:00:09 03/10/2026 |
| 263 |  FMFW.io |
BTC/USD | $84,846.50 | $35,027,277 | 21:57:11 03/10/2026 |
| 264 |  HitBTC |
BTC/USDT | $84,831.01 | $35,021,718 | 21:57:08 03/10/2026 |
| 265 |  Changelly |
BTC/USDT | $84,831.01 | $35,021,712 | 21:57:10 03/10/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $84,830.93 | $34,997,520 | 22:00:08 03/10/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $84,830.93 | $34,997,504 | 22:00:07 03/10/2026 |
| 268 |  TxFlow |
BTC/USDC | $84,796.50 | $34,445,962 | 21:58:00 03/10/2026 |
| 269 | EasiCoin |
BTC/USDT | $84,840.44 | $34,380,935 | 22:00:07 03/10/2026 |
| 270 | IndoEx |
BTC/BNB | $84,833.66 | $32,962,557 | 21:57:12 03/10/2026 |
| 271 | Bybit |
BTC/USDC | $84,837.43 | $32,288,714 | 21:54:09 03/10/2026 |
| 272 | BloFin |
BTC/USDC | $84,843.54 | $30,158,939 | 21:54:09 03/10/2026 |
| 273 |  Coinone |
BTC/KRW | $85,840.42 | $29,864,381 | 21:59:53 03/10/2026 |
| 274 | BVOX |
BTC/USDT | $84,829.31 | $27,501,061 | 21:57:09 03/10/2026 |
| 275 | IndoEx |
ETC/BTC | $8.88 | $27,368,581 | 21:57:12 03/10/2026 |
| 276 | ZKE |
BTC/USDC | $84,827.40 | $27,196,674 | 21:57:12 03/10/2026 |
| 277 | BitxEX |
BTC/USDT | $84,768.19 | $27,145,269 | 22:00:19 03/10/2026 |
| 278 | Phemex |
BTC/USD | $84,801.74 | $26,859,172 | 21:57:15 03/10/2026 |
| 279 | Bitfinex |
BTC/USDT | $84,898.98 | $26,799,091 | 21:57:15 03/10/2026 |
| 280 | SuperEx |
BTC/USDC | $84,827.57 | $25,627,557 | 21:57:09 03/10/2026 |
| 281 | Binance |
ETH/BTC | $2,682.23 | $25,466,431 | 21:56:54 03/10/2026 |
| 282 | B2Z Exchange |
BTC/USDC | $84,840.97 | $24,949,172 | 22:00:08 03/10/2026 |
| 283 | BITmarkets |
BTC/USDC | $84,820.65 | $24,889,516 | 21:57:10 03/10/2026 |
| 284 | BYDFi |
BTC/USDC | $84,700.17 | $24,444,209 | 21:57:15 03/10/2026 |
| 285 |  KlicklX |
BTC/USDT | $84,826.01 | $23,934,313 | 22:00:12 03/10/2026 |
| 286 | Kraken |
XBT/EUR | $84,961.88 | $23,513,224 | 21:59:54 03/10/2026 |
| 287 |  Blynex |
BTC/USDT | $84,831.55 | $23,346,018 | 21:54:07 03/10/2026 |
| 288 |  Bit2Me |
BTC/EUR | $84,956.71 | $23,069,729 | 21:57:10 03/10/2026 |
| 289 | Pionex |
ETH/BTC | $2,681.87 | $22,869,281 | 21:57:11 03/10/2026 |
| 290 |  Derive |
BTC/USD | $84,821.73 | $22,856,527 | 22:00:16 03/10/2026 |
| 291 |  Binibit |
BTC/USDT | $84,883.30 | $22,811,838 | 22:00:07 03/10/2026 |
| 292 | Bitfinex |
BTC/USDT | $84,834.09 | $22,294,547 | 21:59:53 03/10/2026 |
| 293 |  Tothemoon |
BTC/EUR | $84,952.57 | $21,859,626 | 21:57:17 03/10/2026 |
| 294 | Kraken |
XBT/USDC | $84,841.01 | $21,476,532 | 21:59:54 03/10/2026 |
| 295 | Hyperliquid |
UBTC/USDC | $84,827.03 | $20,822,271 | 21:54:10 03/10/2026 |
| 296 |  CoinCola |
BTC/USDT | $84,777.69 | $20,726,564 | 22:00:11 03/10/2026 |
| 297 | Picol |
ETH/BTC | $2,681.81 | $20,176,124 | 22:00:08 03/10/2026 |
| 298 |  Coincheck |
BTC/JPY | $84,976.70 | $19,540,703 | 21:57:11 03/10/2026 |
| 299 |  CriptoSwaps |
ZEC/BTC | $1,305.81 | $19,180,211 | 22:00:17 03/10/2026 |
| 300 | BITmarkets |
BTC/IDR | $84,828.27 | $18,512,602 | 21:57:10 03/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 03/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,713,007,054 với tỷ giá $84,836.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.