Bitcoin BTC
Xếp hạng #1
01:19:00 26/09/2026
Giá Bitcoin (BTC)
$84,014.58 -0.38%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $83,568.79 | $16,211,569,844 | 22:57:16 25/09/2026 |
| 2 |  BTCC |
BTC/USDT | $83,433.12 | $15,102,684,092 | 22:57:16 25/09/2026 |
| 3 |  Binance |
BTC/USDT | $83,404.80 | $12,232,889,019 | 22:54:17 25/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $83,748.22 | $11,021,653,454 | 23:00:16 25/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $83,583.49 | $9,671,962,580 | 22:57:15 25/09/2026 |
| 6 |  WEEX |
BTC/USDT | $83,566.69 | $9,405,681,800 | 22:57:16 25/09/2026 |
| 7 |  BitMart |
BTC/USDT | $84,226.95 | $8,979,145,588 | 22:36:16 24/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $83,590.49 | $8,820,767,844 | 22:57:15 25/09/2026 |
| 9 |  KCEX |
BTC/USDT | $83,579.99 | $7,995,461,629 | 22:57:15 25/09/2026 |
| 10 |  Ourbit |
BTC/USDT | $83,580.49 | $6,770,472,072 | 22:57:15 25/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $83,568.79 | $6,594,949,554 | 22:57:18 25/09/2026 |
| 12 |  Gate |
BTC/USDT | $83,480.62 | $5,953,031,522 | 22:54:20 25/09/2026 |
| 13 |  Bybit |
BTC/USDT | $83,454.53 | $5,762,158,566 | 22:54:17 25/09/2026 |
| 14 |  SunX |
BTC/USDT | $83,762.47 | $5,734,090,803 | 23:00:19 25/09/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $83,580.49 | $5,714,696,386 | 22:57:16 25/09/2026 |
| 16 |  Toobit |
BTC/USDT | $83,570.29 | $5,534,451,965 | 22:57:17 25/09/2026 |
| 17 | BTCC |
BTC/USDT | $83,536.59 | $5,364,152,344 | 22:57:12 25/09/2026 |
| 18 |  Pionex |
BTC/USDT | $83,566.79 | $4,961,780,956 | 22:57:16 25/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $83,570.89 | $4,873,506,256 | 22:57:15 25/09/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $83,762.51 | $4,566,990,721 | 23:00:16 25/09/2026 |
| 21 |  CoinW |
BTC/USDT | $83,570.39 | $4,335,619,808 | 22:57:18 25/09/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $83,946.75 | $4,154,702,633 | 23:03:16 25/09/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $83,920.89 | $4,113,224,080 | 23:03:17 25/09/2026 |
| 24 |  Hotcoin |
BTC/USDT | $83,577.89 | $4,033,515,443 | 22:57:19 25/09/2026 |
| 25 | Pionex |
MSTRX/BTC | $158.14 | $3,630,890,041 | 22:57:16 25/09/2026 |
| 26 | Pionex |
BTC/USDT | $83,601.32 | $3,625,208,038 | 22:57:09 25/09/2026 |
| 27 |  MEXC |
BTC/USDT | $83,569.89 | $3,491,260,935 | 22:57:16 25/09/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $83,762.81 | $3,407,436,533 | 23:00:15 25/09/2026 |
| 29 |  Hyperliquid |
BTC/USDC | $83,593.58 | $3,350,414,211 | 22:57:26 25/09/2026 |
| 30 |  BiKing |
BTC/USDT | $83,757.62 | $3,291,694,560 | 23:00:17 25/09/2026 |
| 31 |  Ulink |
BTC/USDT | $66,529.69 | $3,208,950,262 | 23:00:18 25/09/2026 |
| 32 |  Picol |
BTC/USDT | $83,798.41 | $3,201,621,711 | 23:00:09 25/09/2026 |
| 33 |  FameEX |
BTC/USDT | $83,561.49 | $3,177,135,997 | 22:57:17 25/09/2026 |
| 34 |  IBIT Global |
BTC/USDT | $83,764.51 | $3,119,713,111 | 23:00:18 25/09/2026 |
| 35 |  OrangeX |
BTC/USDT | $83,576.19 | $3,008,330,221 | 22:57:16 25/09/2026 |
| 36 | Echobit |
BTC/USDT | $83,599.97 | $2,984,839,949 | 22:57:09 25/09/2026 |
| 37 | CoinUp.io |
BTC/USDT | $83,608.48 | $2,983,314,496 | 22:57:12 25/09/2026 |
| 38 | Binance |
BTC/USDC | $83,406.57 | $2,965,542,664 | 22:54:17 25/09/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $83,759.06 | $2,907,012,009 | 23:00:16 25/09/2026 |
| 40 |  UZX |
BTC/USDT | $83,582.49 | $2,890,857,625 | 22:57:15 25/09/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $83,765.72 | $2,848,148,599 | 23:00:15 25/09/2026 |
| 42 |  Bitget |
BTC/USDT | $83,483.62 | $2,780,539,363 | 22:54:15 25/09/2026 |
| 43 |  Zoomex |
BTC/USDT | $83,931.12 | $2,683,673,010 | 22:57:16 25/09/2026 |
| 44 |  Hibt |
BTC/USDT | $83,388.85 | $2,658,772,251 | 22:51:18 25/09/2026 |
| 45 |  MSX |
BTC/USD | $83,901.11 | $2,629,715,381 | 23:03:41 25/09/2026 |
| 46 |  BlockFin |
BTC/USDT | $83,785.90 | $2,580,515,776 | 23:00:11 25/09/2026 |
| 47 |  Websea |
BTC/USDT | $83,558.79 | $2,457,771,551 | 22:57:17 25/09/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $83,537.50 | $2,349,910,645 | 22:57:15 25/09/2026 |
| 49 |  Batonex |
BTC/USDT | $83,755.62 | $2,340,445,216 | 23:00:15 25/09/2026 |
| 50 |  KTX |
BTC/USDT | $83,576.51 | $2,296,128,161 | 23:00:15 25/09/2026 |
| 51 |  Bitunix |
BTC/USDT | $83,566.69 | $2,250,336,103 | 22:57:16 25/09/2026 |
| 52 |  BiFinance |
BTC/USDT | $83,564.98 | $2,232,009,102 | 22:57:08 25/09/2026 |
| 53 |  Deepcoin |
BTC/USDT | $83,567.99 | $2,206,551,605 | 22:57:15 25/09/2026 |
| 54 |  BVOX |
BTC/USDT | $83,543.10 | $2,179,265,370 | 22:57:15 25/09/2026 |
| 55 |  CoinP |
BTC/USDT | $83,797.01 | $2,071,551,867 | 23:00:14 25/09/2026 |
| 56 |  OneEx |
BTC/USDT | $83,762.47 | $1,884,202,153 | 23:00:16 25/09/2026 |
| 57 | CoinW |
BTC/USDC | $83,572.16 | $1,868,034,645 | 22:57:18 25/09/2026 |
| 58 | Echobit |
BTC/USDC | $83,604.98 | $1,842,266,698 | 22:57:09 25/09/2026 |
| 59 | Ulink |
BTC/USDT | $83,813.01 | $1,790,250,020 | 23:00:07 25/09/2026 |
| 60 |  Deribit |
BTC/USD | $83,558.61 | $1,759,062,780 | 22:43:00 25/09/2026 |
| 61 |  BitxEX |
BTC/USDT | $83,788.41 | $1,751,315,744 | 23:00:13 25/09/2026 |
| 62 |  MGBX |
BTC/USDT | $83,558.35 | $1,737,358,139 | 22:57:28 25/09/2026 |
| 63 | SunX |
BTC/USDT | $83,813.21 | $1,724,957,342 | 23:00:11 25/09/2026 |
| 64 | KCEX |
BTC/USDT | $83,566.51 | $1,636,246,580 | 22:57:11 25/09/2026 |
| 65 | Binance |
BTC/USDT | $83,582.25 | $1,634,616,878 | 22:56:54 25/09/2026 |
| 66 |  Bitrue |
BTC/USDT | $83,580.29 | $1,473,682,525 | 22:57:17 25/09/2026 |
| 67 |  BloFin |
BTC/USDT | $83,497.45 | $1,469,548,234 | 22:54:18 25/09/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $83,927.58 | $1,446,211,147 | 23:03:17 25/09/2026 |
| 69 | x.me Exchange |
BTC/USDT | $83,603.50 | $1,439,968,537 | 22:57:12 25/09/2026 |
| 70 |  Azbit |
BTC/USDT | $83,542.18 | $1,383,706,643 | 22:57:08 25/09/2026 |
| 71 |  idax exchange |
BTC/USDT | $83,748.17 | $1,139,095,697 | 23:00:18 25/09/2026 |
| 72 |  Blockfinex |
BTC/USDT | $83,765.32 | $1,138,981,176 | 23:00:16 25/09/2026 |
| 73 |  Koinbay |
BTC/USDT | $83,459.61 | $1,116,659,238 | 22:57:15 25/09/2026 |
| 74 | Hotcoin |
BTC/USDT | $83,457.02 | $1,115,029,655 | 22:57:09 25/09/2026 |
| 75 | CoinP |
BTC/USDT | $83,610.60 | $1,050,940,984 | 23:00:23 25/09/2026 |
| 76 |  YUBIT |
BTC/USDT | $83,599.99 | $1,025,148,572 | 22:57:08 25/09/2026 |
| 77 | Batonex |
BTC/USDT | $83,795.01 | $954,897,253 | 23:00:11 25/09/2026 |
| 78 | Tapbit |
BTC/USDT | $83,597.64 | $952,910,294 | 22:57:07 25/09/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $83,767.81 | $934,616,121 | 23:00:17 25/09/2026 |
| 80 |  BingX |
BTC/USDT | $83,577.39 | $862,491,608 | 22:57:18 25/09/2026 |
| 81 | Azbit |
BTC/USDC | $83,562.01 | $845,077,483 | 22:57:08 25/09/2026 |
| 82 |  Lighter |
BTC/USDC | $83,587.56 | $837,445,617 | 22:57:15 25/09/2026 |
| 83 |  BitradeX |
BTC/USDT | $83,767.21 | $813,172,215 | 23:00:15 25/09/2026 |
| 84 |  4E |
BTC/USDT | $83,788.42 | $810,167,543 | 23:00:10 25/09/2026 |
| 85 | UZX |
BTC/USDT | $83,598.98 | $754,021,826 | 22:57:08 25/09/2026 |
| 86 | MEXC |
BTC/USDT | $83,472.45 | $749,739,947 | 22:45:07 25/09/2026 |
| 87 | Toobit |
BTC/USDT | $83,606.29 | $748,621,111 | 22:57:10 25/09/2026 |
| 88 |  XXKK |
BTC/USDT | $83,802.05 | $742,455,799 | 23:00:08 25/09/2026 |
| 89 | DigiFinex |
BTC/USDT | $83,786.27 | $734,413,047 | 23:00:08 25/09/2026 |
| 90 | Ourbit |
BTC/USDT | $83,602.49 | $727,445,814 | 22:57:13 25/09/2026 |
| 91 | CoinW |
BTC/USDT | $83,462.29 | $719,145,210 | 22:54:09 25/09/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $83,811.62 | $696,657,260 | 23:00:11 25/09/2026 |
| 93 |  Kalshi |
BTC/USD | $83,968.22 | $686,990,742 | 23:03:15 25/09/2026 |
| 94 | Biconomy.com |
BTC/USDT | $83,604.97 | $679,452,441 | 22:57:12 25/09/2026 |
| 95 |  Coinbase Exchange |
BTC/USD | $83,538.43 | $653,819,804 | 22:56:29 25/09/2026 |
| 96 |  Variational |
BTC/USDC | $83,882.69 | $625,704,281 | 23:03:16 25/09/2026 |
| 97 |  Bullish |
BTC/USDC | $83,746.77 | $592,837,388 | 23:00:10 25/09/2026 |
| 98 | YUBIT |
BTC/USDT | $83,580.79 | $589,393,703 | 22:57:15 25/09/2026 |
| 99 |  AIA Exchange |
BTC/USDT | $83,811.97 | $570,353,708 | 23:00:10 25/09/2026 |
| 100 |  Coinbase Derivatives Exchange |
BTC/USD | $83,937.70 | $560,689,001 | 23:03:50 25/09/2026 |
| 101 |  BitTap |
BTC/USDT | $83,752.42 | $549,627,231 | 23:00:17 25/09/2026 |
| 102 |  YEX |
BTC/USDT | $83,762.41 | $546,958,516 | 23:00:16 25/09/2026 |
| 103 | Deribit |
BTC/USD | $83,937.70 | $542,663,100 | 22:43:00 25/09/2026 |
| 104 |  BigONE |
BTC/USDT | $83,597.65 | $541,012,003 | 22:57:07 25/09/2026 |
| 105 | OrangeX |
BTC/USDT | $83,599.08 | $539,343,751 | 22:57:07 25/09/2026 |
| 106 | CrypFine |
BTC/USDT | $83,601.14 | $538,687,323 | 22:57:07 25/09/2026 |
| 107 | BlockFin |
BTC/USDT | $83,772.61 | $535,626,163 | 23:00:15 25/09/2026 |
| 108 |  Bitbaby |
BTC/USDT | $83,746.52 | $529,359,055 | 23:00:16 25/09/2026 |
| 109 |  AEGET |
BTC/USDT | $83,572.39 | $513,191,624 | 22:57:16 25/09/2026 |
| 110 |  AstralX |
BTC/USDT | $83,764.21 | $499,119,007 | 23:00:15 25/09/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $83,799.01 | $497,892,484 | 23:00:11 25/09/2026 |
| 112 |  LBank |
BTC/USDT | $83,580.49 | $490,991,316 | 22:57:16 25/09/2026 |
| 113 |  XT.COM |
BTC/USDT | $83,597.65 | $490,016,309 | 22:57:08 25/09/2026 |
| 114 |  Aster |
BTC/USDT | $83,403.78 | $486,275,205 | 22:54:15 25/09/2026 |
| 115 | Bybit |
BTC/USDT | $83,480.76 | $473,413,156 | 22:54:12 25/09/2026 |
| 116 |  OKX |
BTC/USDT | $83,586.54 | $467,401,246 | 22:56:53 25/09/2026 |
| 117 |  Gems Trade |
BTC/USDT | $83,790.21 | $466,792,278 | 23:00:10 25/09/2026 |
| 118 | WEEX |
BTC/USDT | $83,606.30 | $465,536,942 | 22:57:13 25/09/2026 |
| 119 |  OneBullEx |
BTC/USDT | $83,773.37 | $454,859,393 | 23:00:19 25/09/2026 |
| 120 | Gate |
BTC/USDT | $83,539.31 | $452,831,746 | 22:56:24 25/09/2026 |
| 121 |  HTX |
BTC/USDT | $83,585.49 | $439,587,533 | 22:57:17 25/09/2026 |
| 122 |  IMBX |
BTC/USDT | $83,767.78 | $437,620,829 | 23:00:15 25/09/2026 |
| 123 | LBank |
BTC/USDT | $83,604.85 | $429,288,787 | 22:57:09 25/09/2026 |
| 124 | Binance |
BTC/USDC | $83,590.68 | $417,132,342 | 22:56:54 25/09/2026 |
| 125 | WEEX |
BTC/USDC | $83,611.52 | $412,150,024 | 22:57:13 25/09/2026 |
| 126 | HTX |
BTC/USDT | $83,741.61 | $407,362,403 | 22:59:54 25/09/2026 |
| 127 |  CRMClick |
BTC/USDT | $83,800.34 | $407,157,558 | 23:00:10 25/09/2026 |
| 128 |  Bitcastle |
BTC/USDT | $83,798.41 | $400,196,604 | 23:00:09 25/09/2026 |
| 129 | Pionex |
LINK/BTC | $13.78 | $380,749,616 | 22:57:16 25/09/2026 |
| 130 |  Poloniex |
BTC/USDT | $83,708.67 | $379,624,912 | 22:59:53 25/09/2026 |
| 131 |  KuCoin |
XBT/USDT | $83,477.63 | $376,808,004 | 22:54:19 25/09/2026 |
| 132 | Bybit |
BTC/USD | $83,461.72 | $366,789,477 | 22:54:17 25/09/2026 |
| 133 |  EasiCoin |
BTC/USDT | $83,762.91 | $354,785,430 | 23:00:16 25/09/2026 |
| 134 |  Phemex |
BTC/USDT | $83,566.69 | $349,714,521 | 22:57:16 25/09/2026 |
| 135 |  Pacifica |
BTC/USD | $83,953.54 | $340,182,463 | 23:03:15 25/09/2026 |
| 136 | Bitrue |
BTC/USDT | $83,606.49 | $335,300,915 | 22:57:11 25/09/2026 |
| 137 |  EVEDEX |
BTC/USD | $83,941.12 | $326,944,344 | 23:03:16 25/09/2026 |
| 138 |  ASTX |
BTC/USDT | $83,767.07 | $324,069,262 | 23:00:16 25/09/2026 |
| 139 | CEEX exchange |
BTC/USDT | $83,771.56 | $323,182,286 | 23:00:09 25/09/2026 |
| 140 | Hibt |
BTC/USDT | $83,410.23 | $322,976,322 | 22:51:10 25/09/2026 |
| 141 | Phemex |
BTC/USDT | $83,604.97 | $316,320,500 | 22:57:12 25/09/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $83,925.38 | $312,086,849 | 23:03:17 25/09/2026 |
| 143 |  OmniX |
BTC/USDT | $83,600.49 | $308,990,792 | 22:57:12 25/09/2026 |
| 144 |  Bitbase |
BTC/USDT | $83,580.49 | $306,961,509 | 22:57:18 25/09/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $83,615.48 | $302,028,939 | 22:57:11 25/09/2026 |
| 146 | Toobit |
BTC/USDC | $83,572.76 | $300,831,730 | 22:57:17 25/09/2026 |
| 147 | FameEX |
BTC/USDT | $83,549.70 | $300,521,445 | 22:57:09 25/09/2026 |
| 148 | Pionex |
ADA/BTC | $0.2530 | $299,781,482 | 22:57:16 25/09/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $83,914.68 | $297,794,363 | 21:57:18 25/09/2026 |
| 150 |  AlphaX |
BTC/USDT | $83,755.92 | $297,125,297 | 23:00:15 25/09/2026 |
| 151 | Hotcoin |
BTC/USD | $83,577.87 | $297,035,810 | 22:57:19 25/09/2026 |
| 152 | BitradeX |
BTC/USDT | $83,790.51 | $290,327,589 | 23:00:11 25/09/2026 |
| 153 |  BTSE |
BTC/USDT | $83,574.79 | $287,480,247 | 22:57:15 25/09/2026 |
| 154 | Aivora Exchange |
BTC/USDC | $83,775.60 | $285,200,417 | 23:00:17 25/09/2026 |
| 155 | Pionex |
XRP/BTC | $1.57 | $278,886,559 | 22:57:16 25/09/2026 |
| 156 |  B2Z Exchange |
BTC/USD | $83,805.90 | $273,800,320 | 23:00:15 25/09/2026 |
| 157 | BloFin |
BTC/USDT | $83,578.49 | $273,721,571 | 22:57:16 25/09/2026 |
| 158 |  BITmarkets |
BTC/USDT | $83,764.11 | $273,633,533 | 23:00:15 25/09/2026 |
| 159 |  Kraken |
XBT/USD | $83,775.30 | $268,698,978 | 22:59:54 25/09/2026 |
| 160 |  BASEKX |
BTC/USDT | $83,767.11 | $268,037,266 | 23:00:16 25/09/2026 |
| 161 | Websea |
BTC/USDT | $83,464.81 | $266,463,392 | 22:45:12 25/09/2026 |
| 162 | KuCoin |
BTC/USDT | $83,584.14 | $263,470,333 | 22:56:53 25/09/2026 |
| 163 |  EdgeX |
BTC/USDC | $83,905.75 | $256,263,420 | 23:03:16 25/09/2026 |
| 164 | LBank |
BTC/USDC | $83,603.61 | $246,815,103 | 22:57:09 25/09/2026 |
| 165 | Pionex |
ORDI/BTC | $4.62 | $246,128,801 | 22:57:16 25/09/2026 |
| 166 | Pionex |
SUI/BTC | $1.10 | $240,133,723 | 22:57:16 25/09/2026 |
| 167 | Bitget |
BTC/USDT | $83,418.15 | $231,744,854 | 22:54:38 25/09/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $63,087.39 | $221,750,927 | 23:00:11 25/09/2026 |
| 169 | KCEX |
BTC/USDC | $83,581.95 | $217,330,675 | 22:57:15 25/09/2026 |
| 170 |  IndoEx |
BTC/USDT | $83,372.64 | $213,708,536 | 22:57:11 25/09/2026 |
| 171 | BTCC |
BTC/USDC | $83,539.68 | $208,458,619 | 22:57:12 25/09/2026 |
| 172 | BitMart |
BTC/USDT | $84,274.73 | $201,987,694 | 22:36:07 24/09/2026 |
| 173 | Pionex |
SOL/BTC | $119.59 | $195,881,471 | 22:57:16 25/09/2026 |
| 174 | Blockfinex |
BTC/USDT | $83,798.42 | $191,207,688 | 23:00:09 25/09/2026 |
| 175 | idax exchange |
BTC/USDT | $83,798.42 | $191,198,897 | 23:00:10 25/09/2026 |
| 176 |  Tebbit |
BTC/USDT | $83,767.07 | $191,005,423 | 23:00:16 25/09/2026 |
| 177 | Hibt |
BTC/USDC | $83,416.78 | $190,887,672 | 22:51:10 25/09/2026 |
| 178 | Koinbay |
BTC/USDT | $83,454.77 | $189,227,883 | 22:48:11 25/09/2026 |
| 179 | Deribit |
BTC/USDC | $83,559.50 | $182,108,279 | 22:43:00 25/09/2026 |
| 180 | Biconomy.com |
BTC/USDC | $83,609.87 | $180,546,754 | 22:57:12 25/09/2026 |
| 181 | BingX |
BTC/USDT | $83,598.98 | $177,816,796 | 22:57:11 25/09/2026 |
| 182 | Bitunix |
BTC/USDT | $83,606.29 | $175,522,011 | 22:57:12 25/09/2026 |
| 183 |  Backpack Exchange |
BTC/USDC | $83,549.75 | $169,454,049 | 22:57:16 25/09/2026 |
| 184 | BitMart |
BTC/USD | $84,230.14 | $169,240,302 | 22:36:16 24/09/2026 |
| 185 | Pionex |
DOGE/BTC | $0.09703 | $168,951,702 | 22:57:16 25/09/2026 |
| 186 | MGBX |
BTC/USDT | $83,604.51 | $164,305,098 | 22:57:24 25/09/2026 |
| 187 |  Coinstore |
BTC/USDT | $83,747.52 | $163,028,382 | 23:00:11 25/09/2026 |
| 188 | YEX |
BTC/USDC | $83,769.50 | $156,779,224 | 23:00:16 25/09/2026 |
| 189 | WhiteBIT |
BTC/USDT | $83,599.26 | $152,017,191 | 22:57:07 25/09/2026 |
| 190 | Bitbaby |
BTC/USDT | $83,792.52 | $148,981,411 | 23:00:12 25/09/2026 |
| 191 | WOO X Pro |
BTC/USDT | $83,798.42 | $147,634,077 | 23:00:10 25/09/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $83,764.36 | $147,616,518 | 22:59:53 25/09/2026 |
| 193 |  Grvt |
BTC/USDT | $83,732.60 | $143,720,306 | 22:36:17 25/09/2026 |
| 194 | Phemex |
BTC/USD | $83,578.28 | $143,225,962 | 22:57:16 25/09/2026 |
| 195 | Zoomex |
BTC/USDT | $83,605.17 | $141,820,281 | 22:57:10 25/09/2026 |
| 196 | Bitbaby |
BTC/USDC | $83,732.11 | $140,996,102 | 23:00:16 25/09/2026 |
| 197 | IBIT Global |
BTC/USDT | $83,774.78 | $140,525,205 | 23:00:07 25/09/2026 |
| 198 |  BYDFi |
BTC/USDT | $83,597.64 | $136,673,224 | 22:57:08 25/09/2026 |
| 199 | YUBIT |
BTC/USD | $83,576.32 | $134,941,175 | 22:57:15 25/09/2026 |
| 200 | Bullish |
BTC/USD | $83,747.95 | $133,924,275 | 23:00:10 25/09/2026 |
| 201 | BiKing |
BTC/USDT | $83,791.17 | $133,091,705 | 23:00:11 25/09/2026 |
| 202 | IndoEx |
ETH/BTC | $2,670.05 | $129,826,128 | 22:57:11 25/09/2026 |
| 203 |  SuperEx |
BTC/USD1 | $83,762.08 | $129,066,836 | 23:00:10 25/09/2026 |
| 204 | Crypto.com Exchange |
BTC/USDT | $83,607.25 | $128,551,171 | 22:57:11 25/09/2026 |
| 205 |  GroveX |
BTC/USDT | $83,696.44 | $128,065,300 | 23:00:10 25/09/2026 |
| 206 |  P2B |
BTC/USDT | $83,465.07 | $126,168,690 | 22:45:07 25/09/2026 |
| 207 | Binance |
BTC/USD1 | $83,587.88 | $125,496,122 | 22:56:54 25/09/2026 |
| 208 | Toobit |
BTC/USDC | $83,611.51 | $125,132,481 | 22:57:10 25/09/2026 |
| 209 | Tapbit |
BTC/USDC | $83,587.69 | $123,750,915 | 22:57:07 25/09/2026 |
| 210 | Bitunix |
BTC/USDC | $83,540.76 | $123,084,244 | 22:57:16 25/09/2026 |
| 211 |  ZKE |
BTC/USDT | $83,804.69 | $114,714,758 | 23:00:09 25/09/2026 |
| 212 | BITmarkets |
BTC/USD | $83,787.60 | $113,893,882 | 23:00:09 25/09/2026 |
| 213 | B2Z Exchange |
BTC/USD | $83,787.60 | $113,893,798 | 23:00:10 25/09/2026 |
| 214 |  BitDelta |
BTC/USDT | $83,800.67 | $113,131,639 | 23:00:11 25/09/2026 |
| 215 | Zoomex |
BTC/USD | $83,866.33 | $110,796,477 | 22:57:16 25/09/2026 |
| 216 |  Reya |
BTC/USDT | $83,883.69 | $108,314,189 | 23:03:16 25/09/2026 |
| 217 | Bitunix |
BTC/USD | $83,577.24 | $108,064,690 | 22:57:16 25/09/2026 |
| 218 |  Bitfinex |
BTC/USD | $83,763.00 | $106,704,586 | 22:59:53 25/09/2026 |
| 219 | XT.COM |
BTC/USDC | $83,603.62 | $104,298,087 | 22:57:08 25/09/2026 |
| 220 | Tebbit |
BTC/USDT | $83,789.65 | $97,794,129 | 23:00:12 25/09/2026 |
| 221 | Aivora Exchange |
BTC/USDT | $83,790.54 | $97,401,122 | 23:00:11 25/09/2026 |
| 222 |  Upbit |
BTC/KRW | $83,546.76 | $96,298,477 | 22:56:53 25/09/2026 |
| 223 | GroveX |
BTC/USDC | $83,732.89 | $96,010,530 | 23:00:10 25/09/2026 |
| 224 |  ALP.COM |
BTC/USDT | $83,780.21 | $94,602,934 | 23:00:11 25/09/2026 |
| 225 | BlockFin |
BTC/USDC | $83,814.26 | $92,171,983 | 23:00:11 25/09/2026 |
| 226 |  LMAX Digital |
BTC/USD | $83,752.50 | $90,485,746 | 23:00:13 25/09/2026 |
| 227 |  Extended |
BTC/USD | $83,945.26 | $89,055,100 | 23:03:16 25/09/2026 |
| 228 |  bitFlyer |
BTC/JPY | $83,610.36 | $88,738,967 | 22:57:15 25/09/2026 |
| 229 | Pionex |
ETH/BTC | $2,677.73 | $86,708,042 | 22:57:16 25/09/2026 |
| 230 |  Cryptomus |
BTC/USDT | $83,800.00 | $81,343,888 | 23:00:11 25/09/2026 |
| 231 | Bybit |
BTC/USDC | $83,493.09 | $81,310,227 | 22:54:12 25/09/2026 |
| 232 | SuperEx |
BTC/USDT | $83,798.13 | $81,116,262 | 23:00:10 25/09/2026 |
| 233 | CZR Exchange |
BTC/USDT | $83,796.57 | $79,545,437 | 23:00:09 25/09/2026 |
| 234 | IMBX |
BTC/USDT | $83,781.66 | $79,279,054 | 23:00:11 25/09/2026 |
| 235 |  Antarctic |
BTC/USDT | $83,898.25 | $78,643,441 | 23:03:18 25/09/2026 |
| 236 | YEX |
BTC/USDT | $83,792.61 | $75,916,669 | 23:00:12 25/09/2026 |
| 237 | KTX |
BTC/USDT | $83,771.13 | $72,693,130 | 23:00:11 25/09/2026 |
| 238 | Pionex |
BNB/BTC | $773.84 | $70,137,068 | 22:57:16 25/09/2026 |
| 239 | OneEx |
BTC/USDT | $83,792.21 | $69,968,688 | 23:00:11 25/09/2026 |
| 240 | BYDFi |
BTC/USDT | $83,564.77 | $69,476,534 | 23:00:16 25/09/2026 |
| 241 | YEX |
BTC/USD | $83,759.34 | $68,325,563 | 23:00:16 25/09/2026 |
| 242 |  YoBit |
ZEC/BTC | $1,554.25 | $68,321,537 | 23:00:08 25/09/2026 |
| 243 | BingX |
BTC/USD | $83,578.71 | $68,180,357 | 22:57:18 25/09/2026 |
| 244 |  Niza.io |
BTC/USD | $83,614.10 | $67,472,778 | 22:57:12 25/09/2026 |
| 245 | Bitcastle |
BTC/USDT | $83,752.72 | $66,021,605 | 23:00:18 25/09/2026 |
| 246 | idax exchange |
BTC/USDC | $83,782.43 | $65,873,996 | 23:00:10 25/09/2026 |
| 247 | Koinbay |
BTC/USDC | $83,452.46 | $65,228,072 | 22:48:11 25/09/2026 |
| 248 | Binance |
BTC/U | $83,561.95 | $64,758,773 | 22:56:42 25/09/2026 |
| 249 | Binance |
BTC/U | $83,408.29 | $61,410,400 | 22:54:17 25/09/2026 |
| 250 | BigONE |
ETH/BTC | $2,671.86 | $59,900,328 | 22:57:07 25/09/2026 |
| 251 |  Arcus |
BTC/USD | $83,791.32 | $55,444,805 | 23:00:15 25/09/2026 |
| 252 |  Bitvavo |
BTC/EUR | $83,586.69 | $55,438,570 | 22:57:11 25/09/2026 |
| 253 |  Coincheck |
BTC/JPY | $83,679.72 | $53,115,262 | 22:57:11 25/09/2026 |
| 254 | Hotcoin |
BTC/USDC | $83,455.96 | $51,289,209 | 22:57:09 25/09/2026 |
| 255 | BloFin |
BTC/USDC | $83,519.00 | $51,117,560 | 22:54:18 25/09/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $83,529.94 | $50,787,458 | 22:57:10 25/09/2026 |
| 257 | Phemex |
BTC/USDC | $83,580.66 | $50,514,835 | 22:57:16 25/09/2026 |
| 258 |  FMFW.io |
BTC/USD | $83,547.63 | $50,232,748 | 23:00:10 25/09/2026 |
| 259 |  HitBTC |
BTC/USDT | $83,530.10 | $50,223,465 | 23:00:09 25/09/2026 |
| 260 |  Changelly |
BTC/USDT | $83,528.86 | $50,222,088 | 23:00:11 25/09/2026 |
| 261 |  Gleec BTC |
BTC/USDT | $83,528.86 | $50,220,005 | 23:00:11 25/09/2026 |
| 262 | BitTap |
BTC/USDT | $83,802.65 | $50,170,782 | 23:00:10 25/09/2026 |
| 263 | Deepcoin |
BTC/USDT | $83,604.97 | $46,972,184 | 22:57:08 25/09/2026 |
| 264 | IndoEx |
BTC/BNB | $83,370.67 | $45,727,624 | 22:57:11 25/09/2026 |
| 265 | EasiCoin |
BTC/USDT | $83,798.41 | $44,320,477 | 23:00:08 25/09/2026 |
| 266 | SuperEx |
BTC/USDC | $83,797.81 | $43,305,879 | 23:00:10 25/09/2026 |
| 267 |  Cofinex |
BTC/USDC | $83,728.11 | $42,529,865 | 23:00:17 25/09/2026 |
| 268 | B2Z Exchange |
BTC/USDT | $83,776.68 | $42,160,674 | 23:00:10 25/09/2026 |
| 269 | BITmarkets |
BTC/USDT | $83,776.68 | $42,147,910 | 23:00:09 25/09/2026 |
| 270 | BTSE |
BTC/USDT | $83,607.29 | $42,101,528 | 22:57:07 25/09/2026 |
| 271 | Bitfinex |
BTC/USDT | $83,708.04 | $40,195,869 | 22:59:23 25/09/2026 |
| 272 | Blockfinex |
BTC/USD | $83,760.61 | $39,880,925 | 23:00:16 25/09/2026 |
| 273 |  TxFlow |
BTC/USDC | $83,566.75 | $39,797,874 | 22:57:52 25/09/2026 |
| 274 | ZKE |
BTC/USDC | $83,781.43 | $39,526,361 | 23:00:09 25/09/2026 |
| 275 | AlphaX |
BTC/USDT | $83,791.46 | $39,195,969 | 23:00:11 25/09/2026 |
| 276 | Bitfinex |
BTC/USDT | $83,639.48 | $38,900,830 | 22:57:16 25/09/2026 |
| 277 |  Flipster |
BTC/USDT | $83,761.32 | $38,887,693 | 23:00:15 25/09/2026 |
| 278 | MEXC |
BTC/USDC | $83,580.36 | $38,464,484 | 22:57:16 25/09/2026 |
| 279 | IndoEx |
ETC/BTC | $9.31 | $38,303,954 | 22:57:11 25/09/2026 |
| 280 |  CoinMy |
BTC/USDT | $108,746 | $37,808,913 | 22:57:11 25/09/2026 |
| 281 | OKX |
BTC/USD | $83,587.00 | $36,874,262 | 22:56:53 25/09/2026 |
| 282 | BVOX |
BTC/USDT | $83,461.91 | $36,659,692 | 22:57:08 25/09/2026 |
| 283 |  CoinCola |
BTC/USDT | $83,726.27 | $36,652,783 | 23:00:08 25/09/2026 |
| 284 | YoBit |
DASH/BTC | $62.77 | $35,078,223 | 23:00:07 25/09/2026 |
| 285 | OKX |
BTC/USDC | $83,590.68 | $34,601,009 | 22:56:53 25/09/2026 |
| 286 |  KlicklX |
BTC/USDT | $83,591.86 | $33,785,431 | 23:00:13 25/09/2026 |
| 287 |  HashKey Exchange |
BTC/USD | $83,593.48 | $33,309,858 | 22:57:11 25/09/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $83,591.36 | $32,977,713 | 22:57:11 25/09/2026 |
| 289 | Azbit |
ETH/BTC | $2,676.12 | $31,468,607 | 22:57:08 25/09/2026 |
| 290 | Kraken |
XBT/EUR | $83,776.07 | $30,390,155 | 22:59:54 25/09/2026 |
| 291 |  Bithumb |
BTC/KRW | $83,776.19 | $30,060,228 | 22:59:54 25/09/2026 |
| 292 |  Bit2Me |
BTC/EUR | $83,617.10 | $29,902,671 | 22:57:09 25/09/2026 |
| 293 |  Coinone |
BTC/KRW | $83,799.78 | $29,838,881 | 22:59:53 25/09/2026 |
| 294 | BYDFi |
BTC/USDC | $83,569.20 | $29,712,400 | 23:00:16 25/09/2026 |
| 295 | Bullish |
BTC/USDT | $83,754.08 | $29,050,885 | 23:00:10 25/09/2026 |
| 296 | WOO X Pro |
BTC/USDC | $83,769.70 | $27,307,078 | 23:00:16 25/09/2026 |
| 297 |  Tothemoon |
BTC/EUR | $83,782.34 | $27,019,203 | 23:00:15 25/09/2026 |
| 298 | Binance |
BTC/FDUSD | $83,566.99 | $25,946,921 | 22:56:42 25/09/2026 |
| 299 | Bitbase |
BTC/USDC | $83,417.19 | $25,568,862 | 22:51:07 25/09/2026 |
| 300 | DigiFinex |
BTC/USDC | $83,800.85 | $24,856,060 | 23:00:08 25/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,211,569,844 với tỷ giá $83,568.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.