Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,595,478,069,828 Khối lượng (24h): $76,438,689,595 Thị phần: BTC: 60.1%, ETH: 10.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:38:00 21/05/2026
Giá Bitcoin (BTC)
$77,929.46 1.6%
1.0000 BTC Mua: 2,076,255,978 đ. Bán: 2,068,576,901 đ
Thấp: $76,488.37 Cao: $78,014.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,916.95 $13,697,811,438 09:57:16 21/05/2026
2 SunX SunX BTC/USDT $77,834.95 $11,632,492,335 10:00:17 21/05/2026
3 Deepcoin Deepcoin BTC/USDT $77,868.68 $10,365,900,337 09:57:15 21/05/2026
4 Tapbit Tapbit BTC/USDT $77,877.16 $8,691,192,891 09:57:15 21/05/2026
5 Binance Binance BTC/USDT $77,896.24 $8,512,514,840 09:54:16 21/05/2026
6 AscendEX AscendEX BTC/USDT $77,866.22 $8,110,088,002 09:48:15 21/05/2026
7 DigiFinex DigiFinex BTC/USDT $77,836.99 $7,797,603,291 10:00:16 21/05/2026
8 WEEX WEEX BTC/USDT $77,864.78 $6,796,725,493 09:57:17 21/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $77,859.09 $6,106,295,283 09:57:17 21/05/2026
10 Toobit Toobit BTC/USDT $77,864.88 $5,855,417,915 09:57:16 21/05/2026
11 Echobit Echobit BTC/USDT $77,864.78 $5,502,540,844 09:57:16 21/05/2026
12 Biconomy.com Biconomy.com BTC/USDT $77,857.39 $4,927,437,889 09:57:15 21/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $77,864.78 $4,775,928,147 09:57:17 21/05/2026
14 BVOX BVOX BTC/USDT $77,864.07 $4,760,795,801 09:57:15 21/05/2026
15 MEXC MEXC BTC/USDT $77,863.18 $4,578,504,798 09:57:16 21/05/2026
16 CoinW CoinW BTC/USDT $77,855.09 $4,449,464,320 09:57:17 21/05/2026
17 Gate Gate BTC/USDT $77,889.25 $4,306,808,069 09:54:20 21/05/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,864.47 $3,738,038,763 10:00:16 21/05/2026
19 Ulink Ulink BTC/USDT $66,479.22 $3,688,369,585 10:00:19 21/05/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $77,864.91 $3,687,378,303 10:03:16 21/05/2026
21 Bybit Bybit BTC/USDT $77,901.33 $3,621,049,559 09:54:17 21/05/2026
22 Pionex Pionex BTC/USDT $77,864.88 $3,584,042,258 09:57:16 21/05/2026
23 Ourbit Ourbit BTC/USDT $77,864.78 $3,577,385,952 09:57:16 21/05/2026
24 KCEX KCEX BTC/USDT $77,858.98 $3,501,615,538 09:57:15 21/05/2026
25 FameEX FameEX BTC/USDT $77,864.88 $3,240,416,295 09:57:18 21/05/2026
26 CEEX exchange CEEX exchange BTC/USDT $77,831.85 $3,172,800,361 10:00:16 21/05/2026
27 WhiteBIT WhiteBIT BTC/USDT $77,923.83 $3,132,985,840 09:57:15 21/05/2026
28 BiKing BiKing BTC/USDT $77,836.59 $2,943,842,013 10:00:23 21/05/2026
29 BTCC BTCC BTC/USDT $77,918.36 $2,794,964,796 09:57:09 21/05/2026
30 Binance Binance BTC/USDC $77,903.93 $2,785,626,393 09:54:16 21/05/2026
31 OrangeX OrangeX BTC/USDT $77,857.18 $2,784,941,435 09:57:15 21/05/2026
32 Bitbase Bitbase BTC/USDT $77,799.98 $2,550,656,695 09:15:08 21/05/2026
33 Bitget Bitget BTC/USDT $77,886.65 $2,511,080,771 09:54:15 21/05/2026
34 CoinUp.io CoinUp.io BTC/USDT $77,886.54 $2,487,520,892 09:57:08 21/05/2026
35 Zoomex Zoomex BTC/USDT $76,203.35 $2,425,361,816 09:57:15 21/05/2026
36 UZX UZX BTC/USDT $77,867.27 $2,351,767,679 09:57:15 21/05/2026
37 Azbit Azbit BTC/USDT $77,914.20 $2,291,999,563 09:48:07 21/05/2026
38 BiFinance BiFinance BTC/USDT $77,884.43 $2,216,442,243 09:57:08 21/05/2026
39 MGBX MGBX BTC/USDT $77,864.68 $2,136,339,950 09:57:17 21/05/2026
40 IBIT Global IBIT Global BTC/USDT $77,833.32 $2,113,650,056 10:00:17 21/05/2026
41 MSX MSX BTC/USD $77,885.98 $2,061,328,384 10:03:16 21/05/2026
42 Tebbit Tebbit BTC/USDT $77,834.95 $2,060,694,277 10:00:18 21/05/2026
43 Hyperliquid Hyperliquid BTC/USD $77,960.57 $2,039,759,725 09:54:26 21/05/2026
44 Pionex Pionex BTC/USDT $77,893.98 $1,920,890,488 09:57:09 21/05/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,834.85 $1,825,338,676 10:00:15 21/05/2026
46 SunX SunX BTC/USDT $77,873.91 $1,754,009,231 10:00:12 21/05/2026
47 Ulink Ulink BTC/USDT $77,874.10 $1,748,889,953 10:00:11 21/05/2026
48 Batonex Batonex BTC/USDT $77,852.83 $1,721,956,089 10:00:16 21/05/2026
49 Picol Picol BTC/USDT $77,878.67 $1,694,185,674 10:00:08 21/05/2026
50 Koinbay Koinbay BTC/USDT $95,282.13 $1,637,545,390 09:51:15 21/05/2026
51 CoinP CoinP BTC/USDT $77,886.40 $1,552,143,214 09:57:09 21/05/2026
52 Bitunix Bitunix BTC/USDT $77,858.99 $1,550,571,920 09:57:16 21/05/2026
53 AstralX AstralX BTC/USDT $77,873.91 $1,426,457,224 10:00:17 21/05/2026
54 Ekbit Ekbit BTC/USDT $77,834.32 $1,406,678,491 10:00:16 21/05/2026
55 Websea Websea BTC/USDT $77,851.59 $1,349,407,320 09:57:16 21/05/2026
56 PrimeXBT PrimeXBT BTC/USDT $77,832.15 $1,302,155,357 10:00:16 21/05/2026
57 Hotcoin Hotcoin BTC/USDT $77,864.78 $1,197,694,395 09:57:18 21/05/2026
58 WOO X Pro WOO X Pro BTC/USDT $77,834.85 $1,184,297,121 10:00:16 21/05/2026
59 BingX BingX BTC/USDT $77,868.08 $1,170,927,981 09:57:17 21/05/2026
60 OneEx OneEx BTC/USDT $77,834.85 $1,151,434,695 10:00:16 21/05/2026
61 Bitbase Bitbase BTC/USDT $77,963.50 $1,120,950,795 09:27:18 21/05/2026
62 BitMart BitMart BTC/USDT $77,894.48 $1,100,836,133 09:57:08 21/05/2026
63 KCEX KCEX BTC/USDT $77,904.60 $998,793,474 09:57:09 21/05/2026
64 Binance Binance BTC/USDT $77,890.12 $946,316,379 09:56:54 21/05/2026
65 IMBX IMBX BTC/USDT $77,835.05 $928,915,670 10:00:17 21/05/2026
66 Bitrue Bitrue BTC/USDT $77,849.50 $912,432,377 09:57:17 21/05/2026
67 Azbit Azbit BTC/USDC $77,920.35 $875,907,056 09:48:07 21/05/2026
68 VOOX Exchange VOOX Exchange BTC/USDT $77,886.54 $869,554,165 09:57:09 21/05/2026
69 CrypFine CrypFine BTC/USDT $77,886.35 $864,530,639 09:57:16 21/05/2026
70 CoinP CoinP BTC/USDT $77,858.88 $857,445,893 09:57:15 21/05/2026
71 FameEX FameEX BTC/USDT $77,903.08 $835,450,483 09:57:09 21/05/2026
72 ApeX Omni ApeX Omni BTC/USDT $77,859.31 $832,969,039 10:03:17 21/05/2026
73 YUBIT YUBIT BTC/USDT $77,888.66 $780,451,102 09:57:08 21/05/2026
74 BlockFin BlockFin BTC/USDT $77,880.22 $773,466,256 10:00:10 21/05/2026
75 EdgeX EdgeX BTC/USD $77,898.15 $756,433,839 10:03:15 21/05/2026
76 HTX HTX BTC/USDT $77,884.73 $712,948,924 09:57:23 21/05/2026
77 CEEX exchange CEEX exchange BTC/USDT $77,885.36 $706,865,169 10:00:09 21/05/2026
78 WOO X Pro WOO X Pro BTC/USDT $77,878.67 $700,015,935 10:00:09 21/05/2026
79 Lighter Lighter BTC/USDC $77,910.71 $682,016,673 09:57:15 21/05/2026
80 CoinMy CoinMy BTC/USDT $77,834.85 $671,738,067 10:00:15 21/05/2026
81 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,934.92 $639,770,027 09:54:20 21/05/2026
82 OneBullEx OneBullEx BTC/USDT $77,867.65 $631,653,366 09:57:25 21/05/2026
83 BVOX BVOX BTC/USDT $77,888.67 $630,082,591 09:57:10 21/05/2026
84 CoinW CoinW BTC/USDT $77,900.24 $608,352,949 09:48:11 21/05/2026
85 Bybit Bybit BTC/USDT $77,936.11 $602,757,509 09:54:08 21/05/2026
86 Phemex Phemex BTC/USD $77,873.58 $602,118,756 09:57:15 21/05/2026
87 MEXC MEXC BTC/USDT $77,888.30 $595,910,524 09:57:08 21/05/2026
88 Aivora Exchange Aivora Exchange BTC/USDT $77,834.85 $595,519,326 10:00:16 21/05/2026
89 XXKK XXKK BTC/USDT $77,888.31 $592,926,843 09:57:08 21/05/2026
90 AscendEX AscendEX BTC/USDT $77,902.63 $578,778,938 09:48:08 21/05/2026
91 AIA Exchange AIA Exchange BTC/USDT $77,873.00 $564,059,028 10:00:09 21/05/2026
92 Aster Aster BTC/USDT $77,909.13 $556,025,799 09:54:15 21/05/2026
93 Batonex Batonex BTC/USDT $77,878.17 $552,339,935 10:00:09 21/05/2026
94 BitDelta BitDelta BTC/USDT $77,887.88 $548,554,312 09:57:11 21/05/2026
95 BlockFin BlockFin BTC/USDT $77,834.85 $540,968,785 10:00:15 21/05/2026
96 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,916.35 $532,271,946 09:57:08 21/05/2026
97 Pacifica Pacifica BTC/USD $77,894.58 $530,935,509 10:03:15 21/05/2026
98 BTSE BTSE BTC/USDT $77,868.78 $519,521,134 09:57:15 21/05/2026
99 GroveX GroveX BTC/USDT $77,895.88 $518,159,416 09:57:11 21/05/2026
100 LBank LBank BTC/USDT $77,867.65 $516,173,979 09:57:17 21/05/2026
101 Biconomy.com Biconomy.com BTC/USDT $77,896.10 $515,873,819 09:57:10 21/05/2026
102 BitxEX BitxEX BTC/USDT $77,878.67 $511,599,417 10:00:08 21/05/2026
103 B2Z Exchange B2Z Exchange BTC/USD $77,881.32 $502,424,201 10:00:15 21/05/2026
104 BITmarkets BITmarkets BTC/USDT $77,830.92 $502,084,113 10:00:15 21/05/2026
105 BitTap BitTap BTC/USDT $77,881.60 $500,004,129 10:00:17 21/05/2026
106 Toobit Toobit BTC/USDC $77,879.32 $484,744,326 09:57:16 21/05/2026
107 Hotcoin Hotcoin BTC/USDT $77,904.83 $483,809,727 09:51:07 21/05/2026
108 YUBIT YUBIT BTC/USDT $77,862.97 $481,984,150 09:57:15 21/05/2026
109 CoinW CoinW BTC/USDC $77,864.82 $477,946,389 09:57:17 21/05/2026
110 BitxEX BitxEX BTC/USDT $77,834.32 $477,013,297 10:00:15 21/05/2026
111 Ju.com Ju.com BTC/USDT $77,834.75 $473,290,815 10:00:16 21/05/2026
112 Coinbase Exchange Coinbase Exchange BTC/USD $77,888.54 $470,554,930 09:56:59 21/05/2026
113 Grvt Grvt BTC/USDT $77,733.11 $469,805,334 08:30:24 21/05/2026
114 4E 4E BTC/USDT $77,916.23 $465,737,553 09:51:07 21/05/2026
115 Ourbit Ourbit BTC/USDT $77,935.10 $456,016,856 09:54:10 21/05/2026
116 XT.COM XT.COM BTC/USDT $77,886.55 $453,269,164 09:57:08 21/05/2026
117 UZX UZX BTC/USDT $77,886.55 $437,383,333 09:57:08 21/05/2026
118 BloFin BloFin BTC/USDT $77,934.47 $436,264,907 09:54:08 21/05/2026
119 EagleX EagleX BTC/USDT $77,835.15 $429,405,858 10:00:15 21/05/2026
120 Bitbaby Bitbaby BTC/USDT $77,832.35 $425,695,624 10:00:16 21/05/2026
121 OrangeX OrangeX BTC/USDT $77,885.02 $416,063,968 09:57:09 21/05/2026
122 Millionero Millionero BTC/USDT $77,835.89 $415,558,482 10:00:15 21/05/2026
123 DigiFinex DigiFinex BTC/USDT $77,860.97 $405,684,564 10:00:10 21/05/2026
124 WOO X Pro WOO X Pro BTC/USDC $77,842.58 $399,127,375 10:00:16 21/05/2026
125 Hibt Hibt BTC/USDT $77,888.60 $397,357,472 09:57:09 21/05/2026
126 WhiteBIT WhiteBIT BTC/USDT $77,887.20 $388,706,497 09:57:07 21/05/2026
127 Bitget Bitget BTC/USDT $77,931.63 $375,754,147 09:54:09 21/05/2026
128 BiKing BiKing BTC/USDT $77,940.04 $367,029,819 09:54:14 21/05/2026
129 KuCoin KuCoin XBT/USDT $77,928.31 $366,269,170 09:54:19 21/05/2026
130 Toobit Toobit BTC/USDT $77,897.52 $364,284,176 09:57:12 21/05/2026
131 Tapbit Tapbit BTC/USDT $77,884.42 $361,184,171 09:57:10 21/05/2026
132 Deepcoin Deepcoin BTC/USDT $77,888.60 $358,258,094 09:57:10 21/05/2026
133 Bitbase Bitbase BTC/USDC $77,808.12 $355,742,485 09:15:08 21/05/2026
134 BitGW Exchange BitGW Exchange BTC/USDT $77,879.10 $355,442,723 10:00:08 21/05/2026
135 OKX OKX BTC/USDT $77,885.70 $329,678,727 09:56:54 21/05/2026
136 Gems Trade Gems Trade BTC/USDT $77,873.91 $329,056,246 10:00:15 21/05/2026
137 Aivora Exchange Aivora Exchange BTC/USDC $77,842.68 $327,696,403 10:00:16 21/05/2026
138 Bullish Bullish BTC/USDC $77,938.47 $325,228,509 09:54:07 21/05/2026
139 Gate Gate BTC/USDT $77,911.13 $324,590,228 09:56:24 21/05/2026
140 BigONE BigONE BTC/USDT $77,888.67 $315,666,689 09:57:10 21/05/2026
141 Coinflare Coinflare BTC/USDT $76,115.55 $312,985,796 10:00:15 21/05/2026
142 Phemex Phemex BTC/USDT $77,893.99 $304,354,027 09:57:09 21/05/2026
143 Deribit Deribit BTC/USD $77,784.01 $304,118,393 08:27:50 21/05/2026
144 Binance Binance BTC/USDC $77,884.58 $302,360,961 09:56:54 21/05/2026
145 CrypFine CrypFine BTC/USDT $77,889.28 $301,835,264 09:57:14 21/05/2026
146 BloFin BloFin BTC/USDT $77,896.55 $282,733,309 09:54:16 21/05/2026
147 EasiCoin EasiCoin BTC/USDT $77,833.15 $279,218,642 10:00:16 21/05/2026
148 CoinChief CoinChief BTC/USDT $77,884.43 $271,208,824 09:57:09 21/05/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,890.39 $250,673,853 09:57:08 21/05/2026
150 Extended Extended BTC/USD $77,888.27 $248,242,805 10:03:16 21/05/2026
151 Poloniex Poloniex BTC/USDT $77,859.58 $244,452,343 09:59:53 21/05/2026
152 Phemex Phemex BTC/USDT $77,869.08 $241,775,103 09:57:15 21/05/2026
153 Koinbay Koinbay BTC/USDT $77,940.35 $239,849,434 09:54:10 21/05/2026
154 WHXEX WHXEX BTC/USDT $77,878.65 $236,765,914 10:00:10 21/05/2026
155 idax exchange idax exchange BTC/USDT $77,878.65 $236,765,775 10:00:11 21/05/2026
156 BitMEX BitMEX XBT/USD $77,892.30 $217,654,585 09:57:15 21/05/2026
157 Dmex Dmex BTC/USD $77,896.30 $216,870,576 10:03:16 21/05/2026
158 Bybit Bybit BTC/USD $77,898.17 $215,221,619 09:54:17 21/05/2026
159 EVEDEX EVEDEX BTC/USD $77,897.82 $214,785,172 10:03:15 21/05/2026
160 KTX KTX BTC/USDT $77,833.25 $210,354,250 10:00:16 21/05/2026
161 Bitcastle Bitcastle BTC/USDT $77,878.67 $209,250,509 10:00:13 21/05/2026
162 Bitrue Bitrue BTC/USDT $77,888.67 $206,238,574 09:57:10 21/05/2026
163 Websea Websea BTC/USDT $77,938.91 $203,978,031 09:54:10 21/05/2026
164 WEEX WEEX BTC/USDT $77,896.23 $201,008,932 09:57:11 21/05/2026
165 LBank LBank BTC/USDT $77,887.27 $193,264,062 09:57:09 21/05/2026
166 KCEX KCEX BTC/USDC $77,872.02 $190,875,519 09:57:15 21/05/2026
167 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,885.91 $185,698,330 10:00:09 21/05/2026
168 Ju.com Ju.com BTC/USDT $77,878.68 $180,935,700 10:00:09 21/05/2026
169 Zoomex Zoomex BTC/USDT $77,936.23 $180,826,873 09:54:14 21/05/2026
170 KuCoin KuCoin BTC/USDT $77,891.29 $177,741,058 09:56:53 21/05/2026
171 Echobit Echobit BTC/USDT $77,896.25 $176,607,826 09:57:12 21/05/2026
172 DeriW DeriW BTC/USDT $77,856.22 $175,843,031 10:03:16 21/05/2026
173 BingX BingX BTC/USDT $77,884.42 $175,450,867 09:57:07 21/05/2026
174 BITmarkets BITmarkets BTC/USD $77,917.20 $173,223,430 10:00:09 21/05/2026
175 B2Z Exchange B2Z Exchange BTC/USD $77,917.80 $173,222,569 10:00:09 21/05/2026
176 Deepcoin Deepcoin BTC/USD $77,868.55 $169,421,904 09:57:15 21/05/2026
177 Coinlocally Coinlocally BTC/USDT $77,874.55 $161,565,406 10:00:09 21/05/2026
178 Hibt Hibt BTC/USDC $77,897.74 $159,175,739 09:57:09 21/05/2026
179 BTCC BTCC BTC/USDC $77,917.01 $151,184,929 09:57:09 21/05/2026
180 BitradeX BitradeX BTC/USDT $77,939.65 $145,274,593 09:54:07 21/05/2026
181 Bitfinex Bitfinex BTC/USD $78,024.00 $142,438,024 09:59:53 21/05/2026
182 ZKE ZKE BTC/USDT $77,877.93 $142,058,128 10:00:08 21/05/2026
183 P2B P2B BTC/USDT $77,884.43 $141,532,872 09:57:10 21/05/2026
184 P2B P2B BTC/USD $77,966.03 $138,324,152 09:57:10 21/05/2026
185 IndoEx IndoEx BTC/USDT $77,947.20 $137,648,173 10:00:08 21/05/2026
186 Bitbaby Bitbaby BTC/USDC $77,846.28 $137,490,008 10:00:16 21/05/2026
187 Bitunix Bitunix BTC/USDT $77,888.66 $133,145,826 09:57:11 21/05/2026
188 AEGET AEGET BTC/USDT $77,834.85 $128,997,101 10:00:15 21/05/2026
189 Flipster Flipster BTC/USDT $77,845.83 $127,701,761 10:00:15 21/05/2026
190 ALP.COM ALP.COM BTC/USDT $77,874.41 $120,500,203 10:00:13 21/05/2026
191 SWFT Trade SWFT Trade BTC/USDT $77,872.66 $115,874,129 10:00:09 21/05/2026
192 HTX HTX BTC/USDT $77,898.19 $115,862,170 09:59:54 21/05/2026
193 Binance Binance BTC/USD1 $77,894.15 $115,656,688 09:56:54 21/05/2026
194 AlphaX AlphaX BTC/USDT $77,837.49 $109,926,419 10:00:17 21/05/2026
195 Kraken Kraken XBT/USD $77,904.40 $107,327,965 09:59:24 21/05/2026
196 IBIT Global IBIT Global BTC/USDT $77,888.89 $107,188,173 10:00:08 21/05/2026
197 Millionero Millionero BTC/USDT $77,874.10 $106,823,164 10:00:08 21/05/2026
198 Bitfinex Bitfinex BTC/USDT $77,908.92 $103,302,293 09:59:53 21/05/2026
199 bitFlyer bitFlyer BTC/JPY $77,907.87 $97,656,432 09:57:15 21/05/2026
200 Coinstore Coinstore BTC/USDT $77,848.40 $97,156,755 09:57:07 21/05/2026
201 Bitunix Bitunix BTC/USDC $77,861.72 $94,463,641 09:57:16 21/05/2026
202 Tapbit Tapbit BTC/USDC $77,903.54 $92,869,186 09:57:10 21/05/2026
203 EagleX EagleX BTC/USDT $77,878.66 $91,821,289 10:00:08 21/05/2026
204 Bitbaby Bitbaby BTC/USDT $77,878.68 $91,577,165 10:00:09 21/05/2026
205 LMAX Digital LMAX Digital BTC/USD $77,912.41 $90,399,308 10:00:11 21/05/2026
206 LBank LBank BTC/USDC $77,894.48 $88,152,173 09:57:09 21/05/2026
207 Aivora Exchange Aivora Exchange BTC/USDT $77,878.68 $85,879,645 10:00:09 21/05/2026
208 IndoEx IndoEx ETH/BTC $2,142.30 $85,291,270 10:00:08 21/05/2026
209 BitTap BitTap BTC/USDT $77,867.25 $81,388,673 10:00:10 21/05/2026
210 Biconomy.com Biconomy.com BTC/USDC $77,899.66 $81,117,031 09:57:10 21/05/2026
211 MGBX MGBX BTC/USDT $77,884.43 $80,680,245 09:57:08 21/05/2026
212 BYDFi BYDFi BTC/USDT $77,878.69 $80,481,693 10:00:08 21/05/2026
213 Reya Reya BTC/USDT $77,817.32 $78,781,730 10:03:15 21/05/2026
214 Toobit Toobit BTC/USDC $77,905.70 $77,094,561 09:57:12 21/05/2026
215 Bitcastle Bitcastle BTC/USDT $77,836.74 $72,845,810 10:00:18 21/05/2026
216 Upbit Upbit BTC/KRW $76,997.04 $67,839,676 09:56:53 21/05/2026
217 GroveX GroveX BTC/USD1 $77,894.32 $66,566,778 09:57:11 21/05/2026
218 YoBit YoBit ZEC/BTC $677.01 $64,801,521 10:00:12 21/05/2026
219 P2B P2B BTC/USDC $77,888.71 $64,093,526 09:57:10 21/05/2026
220 Backpack Exchange Backpack Exchange BTC/USDC $77,889.92 $64,071,728 09:57:16 21/05/2026
221 Antarctic Antarctic BTC/USDT $77,865.87 $63,559,037 10:03:17 21/05/2026
222 Zoomex Zoomex BTC/USD $76,384.71 $63,326,745 09:57:15 21/05/2026
223 Phemex Phemex BTC/USDC $77,876.72 $59,934,860 09:57:15 21/05/2026
224 LATOKEN LATOKEN BTC/USDT $77,900.08 $58,654,734 09:57:08 21/05/2026
225 Bitfinex Bitfinex BTC/USDT $77,938.78 $57,554,283 09:57:15 21/05/2026
226 Binance Binance BTC/U $77,906.81 $57,425,005 09:56:42 21/05/2026
227 Tebbit Tebbit BTC/USDT $77,878.67 $56,477,060 10:00:10 21/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,907.88 $56,412,173 09:59:53 21/05/2026
229 Bullish Bullish BTC/USD $77,931.35 $55,948,377 09:54:07 21/05/2026
230 BYDFi BYDFi BTC/USDT $77,865.12 $55,891,683 10:00:15 21/05/2026
231 dYdX v4 dYdX v4 BTC/USD $77,901.90 $55,821,728 10:04:18 21/05/2026
232 Cryptomus Cryptomus BTC/USDT $77,886.59 $54,005,484 10:00:07 21/05/2026
233 OneEx OneEx BTC/USDT $77,878.70 $50,170,657 10:00:07 21/05/2026
234 Koinbay Koinbay BTC/USDC $77,945.76 $49,794,451 09:54:10 21/05/2026
235 B2Z Exchange B2Z Exchange BTC/USDT $77,879.75 $49,637,025 10:00:09 21/05/2026
236 BTSE BTSE BTC/USDT $77,893.34 $49,500,243 09:57:07 21/05/2026
237 WHXEX WHXEX BTC/USDC $77,893.75 $49,282,324 10:00:10 21/05/2026
238 idax exchange idax exchange BTC/USDC $77,893.75 $49,282,295 10:00:11 21/05/2026
239 Dex-Trade Dex-Trade BTC/USDT $77,882.91 $48,971,231 09:57:08 21/05/2026
240 KTX KTX BTC/USDT $77,874.09 $48,035,256 10:00:08 21/05/2026
241 YEX YEX BTC/USD $77,870.59 $47,991,627 09:57:16 21/05/2026
242 BITmarkets BITmarkets BTC/USDT $77,879.70 $47,737,368 10:00:09 21/05/2026
243 Echobit Echobit BTC/USDC $77,906.21 $47,694,684 09:57:12 21/05/2026
244 GroveX GroveX BTC/USDC $77,896.22 $47,261,569 09:57:11 21/05/2026
245 BingX BingX BTC/USD $77,889.30 $47,184,941 09:57:17 21/05/2026
246 Deribit Deribit BTC/USD $77,888.54 $47,024,720 08:27:50 21/05/2026
247 SuperEx SuperEx BTC/USDT $77,878.69 $46,903,492 10:00:10 21/05/2026
248 CZR Exchange CZR Exchange BTC/USDT $77,878.21 $45,154,831 10:00:09 21/05/2026
249 IMBX IMBX BTC/USDT $77,878.48 $44,993,730 10:00:11 21/05/2026
250 AstralX AstralX BTC/USDT $77,867.17 $43,675,352 09:57:15 21/05/2026
251 YEX YEX BTC/USDT $77,878.67 $42,439,711 10:00:09 21/05/2026
252 YUBIT YUBIT BTC/USD $77,858.40 $42,406,152 09:57:15 21/05/2026
253 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
254 Nivex Nivex BTC/USDT $77,874.50 $40,166,795 10:00:08 21/05/2026
255 Binance Binance BTC/JPY $77,975.99 $38,412,985 09:56:54 21/05/2026
256 CoinMy CoinMy BTC/USDT $108,662 $37,779,433 10:00:09 21/05/2026
257 Bitunix Bitunix BTC/USD $77,859.93 $37,090,034 09:57:16 21/05/2026
258 Millionero Millionero BTC/USDC $77,884.54 $35,504,068 10:00:08 21/05/2026
259 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
260 KlicklX KlicklX BTC/USDT $77,896.34 $33,555,142 10:00:16 21/05/2026
261 Bit2Me Bit2Me BTC/USDC $77,894.48 $33,263,521 09:57:07 21/05/2026
262 BigONE BigONE ETH/BTC $2,142.48 $32,968,907 09:57:10 21/05/2026
263 HTX HTX BTC/USD $77,890.42 $32,523,135 09:57:23 21/05/2026
264 Bullish Bullish BTC/USDT $77,933.54 $32,112,572 09:54:07 21/05/2026
265 Orderly Orderly BTC/USDC $77,884.84 $31,441,518 10:03:16 21/05/2026
266 MemeMax MemeMax BTC/USDC $77,896.46 $31,436,352 10:03:15 21/05/2026
267 Changelly PRO Changelly PRO BTC/USDT $77,911.30 $31,310,199 10:00:10 21/05/2026
268 Gleec BTC Gleec BTC BTC/USDT $77,911.30 $31,310,199 10:00:07 21/05/2026
269 Mandala Exchange Mandala Exchange BTC/USDT $77,910.57 $31,310,129 10:00:08 21/05/2026
270 FMFW.io FMFW.io BTC/USD $77,988.43 $31,310,129 10:00:10 21/05/2026
271 HitBTC HitBTC BTC/USDT $77,935.55 $31,302,273 09:57:08 21/05/2026
272 Hyperliquid Hyperliquid UBTC/USDC $77,926.27 $31,221,506 09:54:10 21/05/2026
273 SuperEx SuperEx BTC/USDC $77,873.99 $31,100,584 10:00:10 21/05/2026
274 Bithumb Bithumb BTC/KRW $76,910.49 $30,891,818 09:59:54 21/05/2026
275 ASTX ASTX BTC/USDT $77,834.95 $30,804,270 10:00:16 21/05/2026
276 OKX OKX BTC/USD $77,925.20 $30,315,506 09:56:54 21/05/2026
277 MEXC MEXC BTC/USDC $77,864.72 $30,177,495 09:57:16 21/05/2026
278 IndoEx IndoEx BTC/BNB $77,947.83 $30,028,145 10:00:08 21/05/2026
279 ZKE ZKE BTC/USDC $77,893.25 $29,569,784 10:00:08 21/05/2026
280 EasiCoin EasiCoin BTC/USDT $77,878.68 $28,912,442 10:00:10 21/05/2026
281 LeveX LeveX BTC/USDT $77,819.36 $28,871,423 10:00:15 21/05/2026
282 WHXEX WHXEX BTC/USD $77,835.32 $28,630,902 10:00:16 21/05/2026
283 Hotcoin Hotcoin BTC/USDC $77,911.49 $28,153,573 09:51:07 21/05/2026
284 BYDFi BYDFi BTC/USDC $77,872.77 $28,104,870 10:00:15 21/05/2026
285 ADEN ADEN BTC/USDT $77,844.72 $27,727,032 10:03:45 21/05/2026
286 Binance Binance BTC/FDUSD $77,894.41 $27,626,050 09:56:54 21/05/2026
287 KuCoin KuCoin BTC/USDC $77,889.70 $27,515,953 09:56:53 21/05/2026
288 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,901.33 $27,236,898 09:54:20 21/05/2026
289 YoBit YoBit DASH/BTC $49.53 $26,741,746 10:00:10 21/05/2026
290 Niza.io Niza.io BTC/USD $77,889.80 $26,675,354 10:00:07 21/05/2026
291 Bitrue Bitrue BTC/USDC $77,901.87 $26,413,160 09:57:10 21/05/2026
292 HashKey Exchange HashKey Exchange BTC/USD $77,897.51 $25,719,881 09:57:10 21/05/2026
293 IndoEx IndoEx ETC/BTC $9.04 $25,216,102 10:00:08 21/05/2026
294 AlphaX AlphaX BTC/USDT $77,878.67 $24,247,033 10:00:08 21/05/2026
295 Hotcoin Hotcoin BTC/USD $77,866.37 $23,670,903 09:57:18 21/05/2026
296 Polyx Polyx BTC/USDT $77,904.87 $22,846,683 10:00:11 21/05/2026
297 MEXC MEXC BTC/USDC $77,894.70 $22,717,157 09:57:08 21/05/2026
298 Cofinex Cofinex BTC/USD $77,833.11 $21,653,742 10:00:15 21/05/2026
299 YEX YEX BTC/USDR $77,838.76 $21,542,599 10:00:09 21/05/2026
300 Coincheck Coincheck BTC/JPY $78,000.11 $21,506,098 09:57:10 21/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 21/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,697,811,438 với tỷ giá $77,916.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá