Bitcoin BTC
Xếp hạng #1
10:39:00 15/07/2026
Giá Bitcoin (BTC)
$64,628.84 3.5%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $64,436.50 | $12,319,270,108 | 09:57:18 15/07/2026 |
| 2 |  Binance |
BTC/USDT | $64,435.75 | $12,115,375,506 | 09:54:16 15/07/2026 |
| 3 |  BTCC |
BTC/USDT | $64,451.63 | $12,100,192,112 | 09:57:16 15/07/2026 |
| 4 |  Deepcoin |
BTC/USDT | $64,437.50 | $10,104,220,353 | 09:57:15 15/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,440.80 | $9,609,485,378 | 09:57:15 15/07/2026 |
| 6 |  WEEX |
BTC/USDT | $64,436.50 | $9,591,113,841 | 09:57:17 15/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,430.64 | $8,974,151,356 | 10:00:16 15/07/2026 |
| 8 |  BVOX |
BTC/USDT | $64,436.40 | $6,773,156,089 | 09:57:15 15/07/2026 |
| 9 |  Ourbit |
BTC/USDT | $64,436.60 | $6,677,377,924 | 09:57:17 15/07/2026 |
| 10 |  Toobit |
BTC/USDT | $64,436.50 | $6,615,932,884 | 09:57:15 15/07/2026 |
| 11 |  CoinW |
BTC/USDT | $64,437.59 | $6,544,568,832 | 09:57:18 15/07/2026 |
| 12 |  Echobit |
BTC/USDT | $64,436.50 | $6,087,562,045 | 09:57:16 15/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $64,437.59 | $5,835,678,005 | 09:57:17 15/07/2026 |
| 14 |  Ju.com |
BTC/USDT | $64,436.40 | $5,053,107,320 | 09:57:15 15/07/2026 |
| 15 |  Bybit |
BTC/USDT | $64,438.12 | $5,034,339,292 | 09:54:16 15/07/2026 |
| 16 |  Gate |
BTC/USDT | $64,438.54 | $5,020,313,946 | 09:54:19 15/07/2026 |
| 17 |  MEXC |
BTC/USDT | $64,437.59 | $4,498,826,097 | 09:57:16 15/07/2026 |
| 18 |  Pionex |
BTC/USDT | $64,437.59 | $4,491,744,478 | 09:57:16 15/07/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $64,436.60 | $4,449,909,802 | 09:57:17 15/07/2026 |
| 20 |  BiKing |
BTC/USDT | $64,430.84 | $4,354,629,272 | 10:00:18 15/07/2026 |
| 21 |  SunX |
BTC/USDT | $64,430.64 | $4,170,324,282 | 10:00:18 15/07/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $64,438.19 | $4,155,766,089 | 09:57:15 15/07/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $64,430.64 | $3,811,298,764 | 10:00:17 15/07/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $64,448.42 | $3,646,698,709 | 10:00:15 15/07/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $64,467.97 | $3,295,645,177 | 09:57:15 15/07/2026 |
| 26 |  KCEX |
BTC/USDT | $64,436.60 | $3,294,230,548 | 09:57:15 15/07/2026 |
| 27 |  OrangeX |
BTC/USDT | $64,437.80 | $3,069,635,448 | 09:57:15 15/07/2026 |
| 28 |  MSX |
BTC/USD | $64,480.87 | $2,982,296,975 | 10:03:17 15/07/2026 |
| 29 |  IBIT Global |
BTC/USDT | $64,431.84 | $2,972,289,235 | 10:00:17 15/07/2026 |
| 30 |  UZX |
BTC/USDT | $64,437.90 | $2,954,054,573 | 09:57:15 15/07/2026 |
| 31 |  Bitget |
BTC/USDT | $64,431.73 | $2,940,138,177 | 09:54:16 15/07/2026 |
| 32 | Binance |
BTC/USDC | $64,439.52 | $2,865,016,079 | 09:54:16 15/07/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $64,485.93 | $2,842,025,255 | 09:57:26 15/07/2026 |
| 34 |  MGBX |
BTC/USDT | $64,437.49 | $2,837,275,892 | 09:57:17 15/07/2026 |
| 35 |  Ulink |
BTC/USDT | $64,430.74 | $2,500,659,083 | 10:00:18 15/07/2026 |
| 36 | BTCC |
BTC/USDT | $64,453.10 | $2,460,771,320 | 09:57:12 15/07/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $64,430.34 | $2,345,134,955 | 10:00:15 15/07/2026 |
| 38 |  Zoomex |
BTC/USDT | $62,247.63 | $2,325,697,405 | 09:54:15 15/07/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $64,431.84 | $2,321,778,874 | 10:00:16 15/07/2026 |
| 40 |  Hibt |
BTC/USDT | $64,456.99 | $2,278,000,820 | 09:57:17 15/07/2026 |
| 41 | Pionex |
BTC/USDT | $64,460.50 | $2,257,773,499 | 09:57:09 15/07/2026 |
| 42 |  BiFinance |
BTC/USDT | $64,457.19 | $2,223,772,214 | 09:57:08 15/07/2026 |
| 43 |  Bitunix |
BTC/USDT | $64,436.60 | $2,162,681,122 | 09:57:16 15/07/2026 |
| 44 |  Batonex |
BTC/USDT | $64,430.64 | $2,032,349,874 | 10:00:16 15/07/2026 |
| 45 |  Picol |
BTC/USDT | $64,448.49 | $1,992,011,873 | 10:00:12 15/07/2026 |
| 46 |  Websea |
BTC/USDT | $64,432.51 | $1,923,848,547 | 09:57:17 15/07/2026 |
| 47 | CoinUp.io |
BTC/USDT | $64,460.49 | $1,775,761,101 | 09:57:13 15/07/2026 |
| 48 | Ulink |
BTC/USDT | $64,460.42 | $1,714,615,807 | 10:00:07 15/07/2026 |
| 49 | SunX |
BTC/USDT | $64,459.61 | $1,714,594,327 | 10:00:07 15/07/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,301.01 | $1,637,869,979 | 09:54:15 15/07/2026 |
| 51 |  Ekbit |
BTC/USDT | $64,430.74 | $1,627,992,579 | 10:00:16 15/07/2026 |
| 52 |  Bitbase |
BTC/USDT | $64,484.62 | $1,504,443,545 | 09:45:18 15/07/2026 |
| 53 |  CoinP |
BTC/USDT | $64,447.82 | $1,493,199,219 | 10:00:10 15/07/2026 |
| 54 |  Bitrue |
BTC/USDT | $64,433.09 | $1,475,779,208 | 09:57:17 15/07/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $64,430.54 | $1,356,243,233 | 10:00:16 15/07/2026 |
| 56 |  OneEx |
BTC/USDT | $64,430.74 | $1,336,923,112 | 10:00:16 15/07/2026 |
| 57 | Binance |
BTC/USDT | $64,462.82 | $1,281,651,997 | 09:56:42 15/07/2026 |
| 58 |  BingX |
BTC/USDT | $64,438.10 | $1,269,576,570 | 09:57:17 15/07/2026 |
| 59 | KCEX |
BTC/USDT | $64,460.50 | $1,242,674,431 | 09:57:12 15/07/2026 |
| 60 |  idax exchange |
BTC/USDT | $64,430.64 | $1,234,582,378 | 10:00:17 15/07/2026 |
| 61 |  WHXEX |
BTC/USDT | $64,430.64 | $1,234,581,385 | 10:00:16 15/07/2026 |
| 62 |  Blockfinex |
BTC/USDT | $64,430.54 | $1,234,579,145 | 10:00:16 15/07/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $64,434.54 | $1,145,138,942 | 10:00:15 15/07/2026 |
| 64 |  IMBX |
BTC/USDT | $64,430.64 | $1,121,730,609 | 10:00:17 15/07/2026 |
| 65 |  CrypFine |
BTC/USDT | $64,447.40 | $1,102,580,993 | 09:57:15 15/07/2026 |
| 66 | x.me Exchange |
BTC/USDT | $64,460.50 | $1,100,992,477 | 09:57:08 15/07/2026 |
| 67 |  Azbit |
BTC/USDT | $64,460.78 | $1,096,850,523 | 09:57:07 15/07/2026 |
| 68 |  BitxEX |
BTC/USDT | $64,447.58 | $1,084,261,932 | 10:00:10 15/07/2026 |
| 69 |  WOO X Pro |
BTC/USDT | $64,430.64 | $1,046,816,894 | 10:00:16 15/07/2026 |
| 70 |  BitradeX |
BTC/USDT | $64,430.35 | $929,185,142 | 09:54:15 15/07/2026 |
| 71 |  OneBullEx |
BTC/USDT | $64,430.74 | $898,883,870 | 10:00:16 15/07/2026 |
| 72 | Toobit |
BTC/USDT | $64,461.48 | $881,486,925 | 09:57:12 15/07/2026 |
| 73 | CoinW |
BTC/USDT | $64,465.37 | $876,715,692 | 09:54:07 15/07/2026 |
| 74 |  Lighter |
BTC/USDC | $64,470.91 | $804,908,236 | 09:57:15 15/07/2026 |
| 75 |  Hotcoin |
BTC/USDT | $64,439.69 | $804,122,334 | 09:57:18 15/07/2026 |
| 76 |  BlockFin |
BTC/USDT | $64,459.08 | $803,117,767 | 09:57:08 15/07/2026 |
| 77 |  Aster |
BTC/USDT | $64,433.08 | $800,129,035 | 09:54:15 15/07/2026 |
| 78 | FameEX |
BTC/USDT | $64,467.03 | $756,475,663 | 09:57:09 15/07/2026 |
| 79 |  YUBIT |
BTC/USDT | $64,461.76 | $756,100,685 | 09:57:07 15/07/2026 |
| 80 | Azbit |
BTC/USDC | $64,473.03 | $745,634,924 | 09:57:07 15/07/2026 |
| 81 | CoinP |
BTC/USDT | $64,430.74 | $744,829,035 | 10:00:15 15/07/2026 |
| 82 | Batonex |
BTC/USDT | $64,448.76 | $716,713,632 | 10:00:07 15/07/2026 |
| 83 | Ourbit |
BTC/USDT | $64,460.50 | $670,647,134 | 09:57:11 15/07/2026 |
| 84 | Hotcoin |
BTC/USDT | $64,462.72 | $669,548,430 | 09:57:04 15/07/2026 |
| 85 |  KuCoin |
XBT/USDT | $64,437.25 | $643,411,919 | 09:54:24 15/07/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $64,430.74 | $638,625,206 | 10:00:16 15/07/2026 |
| 87 |  4E |
BTC/USDT | $64,447.58 | $634,592,687 | 10:00:10 15/07/2026 |
| 88 |  CoinMy |
BTC/USDT | $64,430.74 | $632,937,319 | 10:00:16 15/07/2026 |
| 89 |  HTX |
BTC/USDT | $64,611.61 | $615,501,519 | 09:03:20 15/07/2026 |
| 90 | BlockFin |
BTC/USDT | $64,430.64 | $615,353,449 | 10:00:18 15/07/2026 |
| 91 |  XT.COM |
BTC/USDT | $64,460.78 | $610,696,600 | 09:57:08 15/07/2026 |
| 92 | Gate |
BTC/USDT | $64,469.65 | $607,220,072 | 09:56:24 15/07/2026 |
| 93 | Biconomy.com |
BTC/USDT | $64,460.73 | $603,867,514 | 09:57:07 15/07/2026 |
| 94 | UZX |
BTC/USDT | $64,460.73 | $590,840,917 | 09:57:09 15/07/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $64,459.71 | $590,328,882 | 10:00:12 15/07/2026 |
| 96 |  P2B |
BTC/USDT | $64,460.17 | $587,304,162 | 09:54:11 15/07/2026 |
| 97 | Bybit |
BTC/USDT | $64,461.92 | $573,915,027 | 09:54:11 15/07/2026 |
| 98 | CoinW |
BTC/USDC | $64,440.32 | $567,259,038 | 09:57:18 15/07/2026 |
| 99 |  YEX |
BTC/USDT | $64,430.35 | $557,474,900 | 09:54:16 15/07/2026 |
| 100 |  BitTap |
BTC/USDT | $64,446.73 | $548,142,387 | 10:00:17 15/07/2026 |
| 101 | DigiFinex |
BTC/USDT | $64,438.05 | $545,872,087 | 10:00:11 15/07/2026 |
| 102 | BVOX |
BTC/USDT | $64,460.73 | $537,994,674 | 09:57:07 15/07/2026 |
| 103 | WEEX |
BTC/USDT | $64,461.47 | $537,955,203 | 09:57:12 15/07/2026 |
| 104 |  LBank |
BTC/USDT | $64,436.50 | $534,409,523 | 09:57:16 15/07/2026 |
| 105 | MEXC |
BTC/USDT | $64,456.95 | $521,829,307 | 09:57:11 15/07/2026 |
| 106 |  XXKK |
BTC/USDT | $64,456.72 | $521,124,777 | 10:00:11 15/07/2026 |
| 107 |  Phemex |
BTC/USD | $64,438.32 | $518,410,999 | 09:57:16 15/07/2026 |
| 108 |  BitGW Exchange |
BTC/USDT | $64,459.71 | $517,562,378 | 10:00:08 15/07/2026 |
| 109 |  OKX |
BTC/USDT | $64,462.02 | $511,575,752 | 09:56:54 15/07/2026 |
| 110 | Deepcoin |
BTC/USDT | $64,460.78 | $511,010,931 | 09:57:08 15/07/2026 |
| 111 | YUBIT |
BTC/USDT | $64,437.49 | $510,412,084 | 09:57:15 15/07/2026 |
| 112 | BiKing |
BTC/USDT | $64,447.59 | $499,980,442 | 10:00:12 15/07/2026 |
| 113 |  Pacifica |
BTC/USD | $64,500.22 | $499,406,735 | 10:03:15 15/07/2026 |
| 114 |  Bitbaby |
BTC/USDT | $64,432.24 | $496,024,318 | 10:00:15 15/07/2026 |
| 115 | Tapbit |
BTC/USDT | $64,460.73 | $493,824,568 | 09:57:07 15/07/2026 |
| 116 |  Coinbase Derivatives Exchange |
BTC/USD | $64,504.70 | $480,754,974 | 10:03:50 15/07/2026 |
| 117 |  Coinbase Exchange |
BTC/USD | $64,461.97 | $476,459,401 | 09:56:59 15/07/2026 |
| 118 | Hibt |
BTC/USDT | $64,460.49 | $471,583,386 | 09:57:12 15/07/2026 |
| 119 |  Grvt |
BTC/USDT | $64,482.18 | $458,418,310 | 09:45:16 15/07/2026 |
| 120 |  BloFin |
BTC/USDT | $64,459.82 | $456,029,313 | 09:57:11 15/07/2026 |
| 121 |  Bybit EU |
BTC/USDC | $64,459.66 | $448,504,735 | 09:54:10 15/07/2026 |
| 122 | Binance |
BTC/USDC | $64,462.09 | $432,380,716 | 09:56:42 15/07/2026 |
| 123 | Toobit |
BTC/USDC | $64,439.53 | $428,282,189 | 09:57:15 15/07/2026 |
| 124 | CrypFine |
BTC/USDT | $64,460.73 | $411,750,621 | 09:57:08 15/07/2026 |
| 125 |  BigONE |
BTC/USDT | $64,460.16 | $409,873,390 | 09:54:11 15/07/2026 |
| 126 |  ApeX Omni |
BTC/USDT | $64,430.54 | $405,051,567 | 10:00:17 15/07/2026 |
| 127 |  Bullish |
BTC/USDC | $64,458.68 | $396,117,995 | 10:00:11 15/07/2026 |
| 128 |  AstralX |
BTC/USDT | $64,428.84 | $379,025,569 | 10:00:19 15/07/2026 |
| 129 | BloFin |
BTC/USDT | $64,477.29 | $357,660,307 | 09:48:25 15/07/2026 |
| 130 |  B2Z Exchange |
BTC/USD | $64,468.57 | $320,860,264 | 10:00:15 15/07/2026 |
| 131 |  BTSE |
BTC/USDT | $64,451.08 | $320,555,550 | 09:57:15 15/07/2026 |
| 132 |  Crypto.com Exchange |
BTC/USD | $64,715.92 | $318,672,967 | 08:36:17 15/07/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $64,427.99 | $318,099,067 | 10:00:16 15/07/2026 |
| 134 |  BITmarkets |
BTC/USDT | $64,447.83 | $316,486,916 | 10:00:15 15/07/2026 |
| 135 |  Bitcastle |
BTC/USDT | $64,447.58 | $312,134,873 | 10:00:09 15/07/2026 |
| 136 | Phemex |
BTC/USDT | $64,459.26 | $311,823,627 | 09:57:11 15/07/2026 |
| 137 |  Poloniex |
BTC/USDT | $64,445.17 | $309,874,608 | 09:59:53 15/07/2026 |
| 138 |  EasiCoin |
BTC/USDT | $64,430.44 | $300,200,871 | 10:00:15 15/07/2026 |
| 139 |  KTX |
BTC/USDT | $64,443.83 | $298,022,881 | 10:00:15 15/07/2026 |
| 140 | CEEX exchange |
BTC/USDT | $64,452.32 | $289,653,595 | 10:00:09 15/07/2026 |
| 141 |  Deribit |
BTC/USD | $64,466.79 | $287,539,896 | 09:57:53 15/07/2026 |
| 142 |  BitMart |
BTC/USDT | $64,460.74 | $285,926,669 | 09:57:11 15/07/2026 |
| 143 | Websea |
BTC/USDT | $64,460.43 | $283,851,995 | 09:57:08 15/07/2026 |
| 144 | WOO X Pro |
BTC/USDT | $64,447.58 | $276,231,682 | 10:00:09 15/07/2026 |
| 145 | Crypto.com Exchange |
BTC/USD | $64,470.34 | $274,995,448 | 09:54:07 15/07/2026 |
| 146 |  EVEDEX |
BTC/USD | $64,487.80 | $262,858,084 | 10:03:15 15/07/2026 |
| 147 | Koinbay |
BTC/USDT | $64,464.58 | $255,276,139 | 09:54:09 15/07/2026 |
| 148 |  CoinChief |
BTC/USDT | $64,460.74 | $253,421,525 | 09:57:08 15/07/2026 |
| 149 | BitradeX |
BTC/USDT | $64,460.97 | $252,183,205 | 09:51:08 15/07/2026 |
| 150 | idax exchange |
BTC/USDT | $64,448.38 | $251,345,529 | 10:00:10 15/07/2026 |
| 151 | Blockfinex |
BTC/USDT | $64,447.60 | $251,341,431 | 10:00:07 15/07/2026 |
| 152 | WHXEX |
BTC/USDT | $64,447.57 | $251,340,900 | 10:00:09 15/07/2026 |
| 153 | LBank |
BTC/USDT | $64,460.65 | $245,783,847 | 09:57:10 15/07/2026 |
| 154 | WhiteBIT |
BTC/USDT | $64,464.31 | $244,478,695 | 09:57:08 15/07/2026 |
| 155 | OrangeX |
BTC/USDT | $64,460.16 | $230,234,414 | 09:57:08 15/07/2026 |
| 156 | Bitrue |
BTC/USDT | $64,460.78 | $225,995,992 | 09:57:08 15/07/2026 |
| 157 | Phemex |
BTC/USDT | $64,437.39 | $220,232,543 | 09:57:16 15/07/2026 |
| 158 | Bitget |
BTC/USDT | $64,458.93 | $218,423,910 | 09:54:50 15/07/2026 |
| 159 | BTCC |
BTC/USDC | $64,458.42 | $216,137,445 | 09:57:12 15/07/2026 |
| 160 |  Extended |
BTC/USD | $64,488.23 | $211,550,293 | 10:03:19 15/07/2026 |
| 161 | Hotcoin |
BTC/USD | $64,436.09 | $210,264,272 | 09:57:18 15/07/2026 |
| 162 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 163 | Hibt |
BTC/USDC | $64,462.22 | $197,762,834 | 09:57:12 15/07/2026 |
| 164 | Echobit |
BTC/USDT | $64,460.73 | $192,677,832 | 09:57:08 15/07/2026 |
| 165 | KCEX |
BTC/USDC | $64,439.93 | $186,931,052 | 09:57:15 15/07/2026 |
| 166 | KuCoin |
BTC/USDT | $64,458.52 | $181,990,332 | 09:56:53 15/07/2026 |
| 167 |  AlphaX |
BTC/USDT | $64,431.64 | $181,890,280 | 10:00:17 15/07/2026 |
| 168 | Bybit |
BTC/USD | $64,440.54 | $181,240,165 | 09:54:16 15/07/2026 |
| 169 | P2B |
BTC/USD | $64,510.00 | $175,938,678 | 09:54:11 15/07/2026 |
| 170 | BITmarkets |
BTC/USD | $64,480.60 | $174,047,153 | 10:00:12 15/07/2026 |
| 171 | B2Z Exchange |
BTC/USD | $64,480.60 | $174,047,150 | 10:00:12 15/07/2026 |
| 172 | XT.COM |
BTC/USDC | $64,463.34 | $172,853,316 | 09:57:08 15/07/2026 |
| 173 | Zoomex |
BTC/USDT | $64,508.32 | $172,665,558 | 09:42:08 15/07/2026 |
| 174 | Toobit |
BTC/USDC | $64,462.92 | $171,783,466 | 09:57:12 15/07/2026 |
| 175 | YEX |
BTC/USDC | $64,437.12 | $170,788,215 | 09:54:16 15/07/2026 |
| 176 | Pionex |
ORDI/BTC | $3.45 | $168,706,362 | 09:57:16 15/07/2026 |
| 177 | Bitunix |
BTC/USDT | $64,460.73 | $164,925,929 | 09:57:09 15/07/2026 |
| 178 |  IndoEx |
BTC/USDT | $64,477.02 | $164,247,865 | 10:00:07 15/07/2026 |
| 179 | BingX |
BTC/USDT | $64,460.48 | $162,907,064 | 09:57:11 15/07/2026 |
| 180 | AlphaX |
BTC/USDT | $64,447.50 | $162,212,829 | 10:00:12 15/07/2026 |
| 181 |  Kraken |
XBT/USD | $64,456.10 | $160,272,925 | 09:59:24 15/07/2026 |
| 182 | Biconomy.com |
BTC/USDC | $64,462.15 | $151,290,159 | 09:57:07 15/07/2026 |
| 183 |  ZKE |
BTC/USDT | $64,447.60 | $151,137,129 | 10:00:12 15/07/2026 |
| 184 | Binance |
BTC/USD1 | $64,459.08 | $147,240,306 | 09:56:42 15/07/2026 |
| 185 | Bitunix |
BTC/USDC | $64,435.13 | $140,952,480 | 09:57:16 15/07/2026 |
| 186 | MGBX |
BTC/USDT | $64,460.50 | $139,892,875 | 09:57:09 15/07/2026 |
| 187 | Bitbaby |
BTC/USDC | $64,427.49 | $138,720,531 | 10:00:15 15/07/2026 |
| 188 | LBank |
BTC/USDC | $64,462.16 | $138,412,267 | 09:57:10 15/07/2026 |
| 189 | Pionex |
ADA/BTC | $0.1626 | $134,673,908 | 09:57:16 15/07/2026 |
| 190 | BitxEX |
BTC/USDT | $64,430.64 | $129,717,762 | 10:00:17 15/07/2026 |
| 191 |  BitMEX |
XBT/USD | $64,452.56 | $123,617,518 | 09:57:15 15/07/2026 |
| 192 | Ju.com |
BTC/USDT | $64,454.84 | $121,395,501 | 09:57:09 15/07/2026 |
| 193 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 194 | Tapbit |
BTC/USDC | $64,462.16 | $118,923,868 | 09:57:07 15/07/2026 |
| 195 | Crypto.com Exchange |
BTC/USDT | $64,459.40 | $118,832,762 | 09:54:07 15/07/2026 |
| 196 | IBIT Global |
BTC/USDT | $64,447.58 | $118,226,618 | 10:00:08 15/07/2026 |
| 197 |  LMAX Digital |
BTC/USD | $64,456.00 | $117,822,904 | 10:00:10 15/07/2026 |
| 198 |  CRMClick |
BTC/USDT | $64,452.30 | $117,123,986 | 10:00:09 15/07/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $64,452.29 | $117,122,780 | 10:00:11 15/07/2026 |
| 200 | HTX |
BTC/USDT | $64,462.96 | $117,118,713 | 09:59:24 15/07/2026 |
| 201 |  ALP.COM |
BTC/USDT | $64,459.29 | $114,788,312 | 09:57:13 15/07/2026 |
| 202 |  BYDFi |
BTC/USDT | $64,460.75 | $109,250,866 | 09:57:07 15/07/2026 |
| 203 | Bitbaby |
BTC/USDT | $64,447.58 | $105,319,331 | 10:00:07 15/07/2026 |
| 204 | IndoEx |
ETH/BTC | $1,864.90 | $99,884,017 | 10:00:07 15/07/2026 |
| 205 | Pionex |
LINK/BTC | $8.27 | $99,791,857 | 09:57:16 15/07/2026 |
| 206 |  Backpack Exchange |
BTC/USDC | $64,443.92 | $98,562,962 | 09:57:15 15/07/2026 |
| 207 |  Orderly |
BTC/USDC | $64,430.49 | $98,527,457 | 10:00:16 15/07/2026 |
| 208 |  MemeMax |
BTC/USDC | $64,474.41 | $98,509,497 | 10:03:15 15/07/2026 |
| 209 | Bullish |
BTC/USD | $64,457.63 | $97,494,244 | 10:00:11 15/07/2026 |
| 210 | Coinlocally |
BTC/USDT | $59,810.24 | $95,431,370 | 10:00:16 15/07/2026 |
| 211 | Binance |
BTC/U | $64,462.26 | $94,493,981 | 09:56:42 15/07/2026 |
| 212 | Aivora Exchange |
BTC/USDT | $64,447.58 | $92,236,424 | 10:00:10 15/07/2026 |
| 213 |  Bitfinex |
BTC/USD | $64,557.00 | $89,341,478 | 09:59:24 15/07/2026 |
| 214 | Pionex |
XRP/BTC | $1.10 | $87,223,406 | 09:57:16 15/07/2026 |
| 215 | TruBit Pro Exchange |
BTC/USDT | $64,451.15 | $86,338,456 | 10:00:07 15/07/2026 |
| 216 | Pionex |
SOL/BTC | $77.20 | $85,488,139 | 09:57:16 15/07/2026 |
| 217 | P2B |
BTC/USDC | $64,458.08 | $85,088,011 | 09:54:11 15/07/2026 |
| 218 |  Antarctic |
BTC/USDT | $64,431.83 | $83,048,849 | 10:00:17 15/07/2026 |
| 219 |  GroveX |
BTC/USDT | $64,466.08 | $80,244,685 | 09:54:07 15/07/2026 |
| 220 | Pionex |
SUI/BTC | $0.7501 | $79,492,623 | 09:57:16 15/07/2026 |
| 221 | Pionex |
ETH/BTC | $1,863.41 | $77,965,681 | 09:57:16 15/07/2026 |
| 222 |  Reya |
BTC/USDT | $64,426.47 | $75,279,149 | 10:03:16 15/07/2026 |
| 223 | BYDFi |
BTC/USDT | $64,441.43 | $74,457,337 | 10:00:15 15/07/2026 |
| 224 |  bitFlyer |
BTC/JPY | $64,459.14 | $73,253,775 | 09:57:15 15/07/2026 |
| 225 | Koinbay |
BTC/USDC | $64,461.62 | $69,074,561 | 09:54:09 15/07/2026 |
| 226 |  Bitstamp by Robinhood |
BTC/USD | $64,446.26 | $68,897,589 | 09:59:23 15/07/2026 |
| 227 |  Upbit |
BTC/KRW | $63,637.41 | $68,685,692 | 09:56:53 15/07/2026 |
| 228 | Pionex |
DOGE/BTC | $0.07365 | $68,405,950 | 09:57:16 15/07/2026 |
| 229 | idax exchange |
BTC/USDC | $64,449.42 | $68,315,216 | 10:00:10 15/07/2026 |
| 230 | WHXEX |
BTC/USDC | $64,446.42 | $68,313,957 | 10:00:09 15/07/2026 |
| 231 |  SuperEx |
BTC/USDT | $64,447.55 | $63,459,009 | 10:00:11 15/07/2026 |
| 232 | YUBIT |
BTC/USD | $64,433.05 | $62,405,449 | 09:57:15 15/07/2026 |
| 233 |  Flipster |
BTC/USDT | $64,443.36 | $62,037,757 | 10:00:16 15/07/2026 |
| 234 | IMBX |
BTC/USDT | $64,448.39 | $61,261,823 | 10:00:11 15/07/2026 |
| 235 | Bitcastle |
BTC/USDT | $64,433.06 | $60,517,356 | 10:00:18 15/07/2026 |
| 236 | GroveX |
BTC/USDC | $64,464.55 | $60,214,657 | 09:54:07 15/07/2026 |
| 237 | Binance |
BTC/USD1 | $64,438.46 | $60,173,425 | 09:54:16 15/07/2026 |
| 238 |  YoBit |
ZEC/BTC | $540.48 | $60,090,877 | 10:00:09 15/07/2026 |
| 239 | Pionex |
BNB/BTC | $580.65 | $60,043,678 | 09:57:16 15/07/2026 |
| 240 | BingX |
BTC/USD | $64,439.64 | $60,008,526 | 09:57:17 15/07/2026 |
| 241 | CZR Exchange |
BTC/USDT | $64,449.69 | $59,708,368 | 10:00:12 15/07/2026 |
| 242 | Echobit |
BTC/USDC | $64,462.14 | $59,168,496 | 09:57:08 15/07/2026 |
| 243 | YEX |
BTC/USDT | $64,447.58 | $59,100,933 | 10:00:08 15/07/2026 |
| 244 | MEXC |
BTC/USDC | $64,440.22 | $56,741,801 | 09:57:16 15/07/2026 |
| 245 | BITmarkets |
BTC/USDT | $64,453.52 | $55,306,402 | 10:00:12 15/07/2026 |
| 246 | BTSE |
BTC/USDT | $64,460.89 | $55,228,985 | 09:57:11 15/07/2026 |
| 247 | YEX |
BTC/USD | $64,437.72 | $55,153,658 | 09:54:16 15/07/2026 |
| 248 |  Cryptomus |
BTC/USDT | $64,450.02 | $55,151,313 | 10:00:11 15/07/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $64,453.51 | $53,117,509 | 10:00:12 15/07/2026 |
| 250 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 251 | Zoomex |
BTC/USD | $64,468.38 | $52,565,087 | 09:54:15 15/07/2026 |
| 252 | Bitunix |
BTC/USD | $64,432.31 | $51,662,681 | 09:57:16 15/07/2026 |
| 253 |  dYdX v4 |
BTC/USD | $64,493.50 | $48,686,280 | 10:01:17 15/07/2026 |
| 254 | BitTap |
BTC/USDT | $64,451.20 | $46,326,907 | 10:00:10 15/07/2026 |
| 255 | BigONE |
ETH/BTC | $1,863.29 | $45,966,253 | 09:54:11 15/07/2026 |
| 256 |  AEGET |
BTC/USDT | $64,430.74 | $45,000,685 | 10:00:16 15/07/2026 |
| 257 | SuperEx |
BTC/USDC | $64,446.15 | $44,011,235 | 10:00:11 15/07/2026 |
| 258 | KTX |
BTC/USDT | $64,466.72 | $43,791,016 | 10:00:10 15/07/2026 |
| 259 |  Cofinex |
BTC/USD | $64,415.01 | $43,621,996 | 10:00:15 15/07/2026 |
| 260 | Bullish |
BTC/USDT | $64,462.72 | $42,981,978 | 10:00:11 15/07/2026 |
| 261 | Phemex |
BTC/USDC | $64,446.32 | $42,663,171 | 09:57:16 15/07/2026 |
| 262 |  Bitvavo |
BTC/EUR | $64,471.40 | $41,677,555 | 09:57:12 15/07/2026 |
| 263 | ZKE |
BTC/USDC | $64,446.42 | $40,988,320 | 10:00:12 15/07/2026 |
| 264 |  LATOKEN |
BTC/USDT | $64,505.00 | $40,273,954 | 09:57:08 15/07/2026 |
| 265 |  Niza.io |
BTC/USD | $64,453.60 | $39,858,570 | 10:00:07 15/07/2026 |
| 266 | OneEx |
BTC/USDT | $64,447.62 | $38,975,398 | 10:00:09 15/07/2026 |
| 267 | Kraken |
XBT/EUR | $64,466.59 | $38,317,006 | 09:59:24 15/07/2026 |
| 268 | CoinMy |
BTC/USDT | $108,698 | $37,791,931 | 10:00:09 15/07/2026 |
| 269 |  LeveX |
BTC/USDT | $64,424.95 | $37,750,172 | 10:00:16 15/07/2026 |
| 270 |  Bit2Me |
BTC/EUR | $64,468.19 | $37,188,416 | 09:57:08 15/07/2026 |
| 271 | Deribit |
BTC/USD | $64,497.07 | $36,678,820 | 09:57:53 15/07/2026 |
| 272 |  FMFW.io |
BTC/USD | $64,518.48 | $36,075,678 | 09:54:09 15/07/2026 |
| 273 |  HitBTC |
BTC/USDT | $64,464.66 | $36,069,949 | 10:00:10 15/07/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $64,464.66 | $36,069,949 | 10:00:12 15/07/2026 |
| 275 |  Gleec BTC |
BTC/USDT | $64,464.66 | $36,069,949 | 10:00:11 15/07/2026 |
| 276 |  Changelly |
BTC/USDT | $64,476.09 | $36,068,215 | 09:57:07 15/07/2026 |
| 277 | IndoEx |
BTC/BNB | $64,464.61 | $35,617,451 | 10:00:07 15/07/2026 |
| 278 | Binance |
BTC/FDUSD | $64,456.93 | $35,295,322 | 09:56:42 15/07/2026 |
| 279 |  HashKey Exchange |
BTC/USD | $64,443.13 | $35,250,497 | 09:57:11 15/07/2026 |
| 280 | Hotcoin |
BTC/USDC | $64,463.48 | $34,241,909 | 09:57:04 15/07/2026 |
| 281 |  Tothemoon |
BTC/EUR | $64,463.24 | $33,328,648 | 10:00:14 15/07/2026 |
| 282 |  Coincheck |
BTC/JPY | $64,506.73 | $32,324,105 | 09:57:07 15/07/2026 |
| 283 |  KlicklX |
BTC/USDT | $64,461.78 | $31,996,542 | 10:00:08 15/07/2026 |
| 284 | WHXEX |
BTC/USD | $64,428.58 | $31,775,990 | 10:00:16 15/07/2026 |
| 285 | Blockfinex |
BTC/USD | $64,427.83 | $31,775,933 | 10:00:16 15/07/2026 |
| 286 |  Mars Exchange |
BTC/USDT | $62,710.06 | $31,730,100 | 15:42:11 14/07/2026 |
| 287 | Binance |
ETH/BTC | $1,864.91 | $30,394,062 | 09:56:54 15/07/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $64,469.72 | $29,895,786 | 09:57:12 15/07/2026 |
| 289 | IndoEx |
ETC/BTC | $7.04 | $29,865,001 | 10:00:07 15/07/2026 |
| 290 |  EdgeX |
BTC/USD | $64,490.75 | $29,120,072 | 10:03:16 15/07/2026 |
| 291 | BYDFi |
BTC/USDC | $64,440.30 | $28,887,143 | 10:00:15 15/07/2026 |
| 292 | Bitrue |
BTC/USDC | $64,463.35 | $28,428,363 | 09:57:08 15/07/2026 |
| 293 | Kraken |
XBT/USDC | $64,464.23 | $27,502,626 | 09:59:24 15/07/2026 |
| 294 | Bit2Me |
BTC/USDC | $64,477.71 | $26,683,131 | 09:57:08 15/07/2026 |
| 295 |  C-Patex |
BTC/USDT | $64,461.43 | $25,798,238 | 09:57:11 15/07/2026 |
| 296 |  CoinCola |
BTC/USDT | $64,396.94 | $25,742,640 | 10:00:11 15/07/2026 |
| 297 | Bitfinex |
BTC/USDT | $64,493.46 | $24,666,833 | 09:57:15 15/07/2026 |
| 298 | Pionex |
ETH/BTC | $1,865.03 | $24,631,615 | 09:57:09 15/07/2026 |
| 299 | Cofinex |
BTC/USDC | $64,429.39 | $24,303,999 | 10:00:15 15/07/2026 |
| 300 |  ADEN |
BTC/USDT | $64,430.60 | $24,192,705 | 10:00:54 15/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 15/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,319,270,108 với tỷ giá $64,436.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.