Bitcoin BTC
Xếp hạng #1
08:53:00 10/05/2026
Giá Bitcoin (BTC)
$80,641.27 0.28%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,635.74 | $10,135,007,847 | 07:57:16 10/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,612.97 | $9,624,094,275 | 07:57:15 10/05/2026 |
| 3 |  SunX |
BTC/USDT | $80,602.07 | $6,785,457,099 | 08:00:18 10/05/2026 |
| 4 |  WhiteBIT |
BTC/USDT | $80,644.71 | $5,485,059,139 | 07:54:15 10/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $80,611.47 | $5,406,949,586 | 07:57:15 10/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,615.21 | $4,670,202,393 | 07:57:15 10/05/2026 |
| 7 |  Binance |
BTC/USDT | $80,596.32 | $4,573,559,676 | 07:54:16 10/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $80,613.07 | $4,549,966,888 | 07:57:18 10/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $80,606.20 | $4,254,573,730 | 08:00:16 10/05/2026 |
| 10 |  WEEX |
BTC/USDT | $80,613.07 | $3,592,382,326 | 07:57:16 10/05/2026 |
| 11 |  MEXC |
BTC/USDT | $80,613.07 | $3,583,126,142 | 07:57:15 10/05/2026 |
| 12 |  Toobit |
BTC/USDT | $80,613.07 | $3,427,943,312 | 07:57:16 10/05/2026 |
| 13 |  CoinW |
BTC/USDT | $80,613.17 | $2,831,935,012 | 07:57:16 10/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $80,613.77 | $2,662,284,685 | 07:57:15 10/05/2026 |
| 15 |  KCEX |
BTC/USDT | $80,611.21 | $2,653,033,364 | 07:57:15 10/05/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $80,606.20 | $2,613,187,249 | 08:00:17 10/05/2026 |
| 17 |  BVOX |
BTC/USDT | $80,611.01 | $2,560,546,292 | 07:57:15 10/05/2026 |
| 18 |  BiFinance |
BTC/USDT | $80,652.97 | $2,211,719,156 | 07:57:13 10/05/2026 |
| 19 | BTCC |
BTC/USDT | $80,644.82 | $2,126,407,044 | 07:57:12 10/05/2026 |
| 20 |  Pionex |
BTC/USDT | $80,613.07 | $2,033,172,480 | 07:57:16 10/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $80,613.17 | $1,908,474,010 | 07:57:16 10/05/2026 |
| 22 |  Gate |
BTC/USDT | $80,593.32 | $1,902,526,888 | 07:54:19 10/05/2026 |
| 23 |  Echobit |
BTC/USDT | $80,613.07 | $1,829,579,171 | 07:57:16 10/05/2026 |
| 24 |  Zoomex |
BTC/USDT | $79,757.21 | $1,793,357,837 | 07:54:15 10/05/2026 |
| 25 | CoinUp.io |
BTC/USDT | $80,653.51 | $1,788,633,932 | 07:57:09 10/05/2026 |
| 26 |  Bybit |
BTC/USDT | $80,589.02 | $1,753,524,345 | 07:54:16 10/05/2026 |
| 27 | SunX |
BTC/USDT | $80,650.19 | $1,728,754,022 | 08:00:09 10/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $80,609.31 | $1,647,708,971 | 07:57:15 10/05/2026 |
| 29 |  Koinbay |
BTC/USDT | $95,352.83 | $1,638,760,521 | 07:57:15 10/05/2026 |
| 30 |  CoinP |
BTC/USDT | $80,649.79 | $1,595,822,209 | 08:00:13 10/05/2026 |
| 31 |  BiKing |
BTC/USDT | $80,613.57 | $1,486,586,723 | 07:57:17 10/05/2026 |
| 32 |  AstralX |
BTC/USDT | $80,646.09 | $1,373,184,942 | 08:00:10 10/05/2026 |
| 33 |  Bitget |
BTC/USDT | $80,596.02 | $1,325,692,823 | 07:54:16 10/05/2026 |
| 34 | Pionex |
BTC/USDT | $80,653.52 | $1,309,881,841 | 07:57:08 10/05/2026 |
| 35 |  FameEX |
BTC/USDT | $80,613.27 | $1,282,459,371 | 07:57:17 10/05/2026 |
| 36 | Binance |
BTC/USDC | $80,598.81 | $1,281,594,437 | 07:54:16 10/05/2026 |
| 37 |  MGBX |
BTC/USDT | $80,612.97 | $1,181,904,297 | 07:57:17 10/05/2026 |
| 38 |  Picol |
BTC/USDT | $80,643.09 | $1,157,513,280 | 08:00:07 10/05/2026 |
| 39 |  UZX |
BTC/USDT | $80,612.41 | $1,155,409,519 | 07:57:15 10/05/2026 |
| 40 |  IBIT Global |
BTC/USDT | $80,604.00 | $1,099,575,502 | 08:00:18 10/05/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $80,604.57 | $1,032,114,587 | 08:00:15 10/05/2026 |
| 42 |  Hyperliquid |
BTC/USD | $80,568.27 | $1,028,143,403 | 07:57:26 10/05/2026 |
| 43 | Biconomy.com |
BTC/USDT | $80,652.97 | $1,002,922,915 | 07:57:11 10/05/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $80,604.67 | $992,000,276 | 08:00:16 10/05/2026 |
| 45 |  BitxEX |
BTC/USDT | $80,645.77 | $958,886,133 | 08:00:12 10/05/2026 |
| 46 |  BitMart |
BTC/USDT | $80,652.07 | $933,309,730 | 07:57:08 10/05/2026 |
| 47 |  Aivora Exchange |
BTC/USDT | $80,607.37 | $924,664,433 | 08:00:16 10/05/2026 |
| 48 |  Batonex |
BTC/USDT | $80,602.17 | $907,149,714 | 08:00:16 10/05/2026 |
| 49 |  Azbit |
BTC/USDT | $80,653.52 | $846,924,190 | 07:57:09 10/05/2026 |
| 50 |  Hotcoin |
BTC/USDT | $80,613.27 | $779,979,682 | 07:57:18 10/05/2026 |
| 51 |  Bitunix |
BTC/USDT | $80,596.62 | $746,008,844 | 07:54:15 10/05/2026 |
| 52 | CoinP |
BTC/USDT | $80,604.47 | $740,466,397 | 08:00:18 10/05/2026 |
| 53 |  Websea |
BTC/USDT | $80,594.90 | $721,944,464 | 08:00:17 10/05/2026 |
| 54 | WOO X Pro |
BTC/USDT | $80,656.83 | $720,269,367 | 08:00:11 10/05/2026 |
| 55 |  Ekbit |
BTC/USDT | $80,606.20 | $704,216,832 | 08:00:16 10/05/2026 |
| 56 | KCEX |
BTC/USDT | $80,653.52 | $667,048,826 | 07:57:12 10/05/2026 |
| 57 |  OneEx |
BTC/USDT | $80,602.07 | $653,111,880 | 08:00:16 10/05/2026 |
| 58 |  AllinX |
BTC/USDT | $80,604.67 | $652,736,138 | 08:00:15 10/05/2026 |
| 59 |  BingX |
BTC/USDT | $80,611.77 | $624,384,603 | 07:57:18 10/05/2026 |
| 60 |  Millionero |
BTC/USDT | $80,612.51 | $622,699,594 | 07:57:15 10/05/2026 |
| 61 | Binance |
BTC/USDT | $80,651.38 | $617,554,294 | 07:56:54 10/05/2026 |
| 62 |  Bitbase |
BTC/USDT | $80,602.17 | $601,484,141 | 08:00:16 10/05/2026 |
| 63 |  YUBIT |
BTC/USDT | $80,653.52 | $587,420,611 | 07:57:07 10/05/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $80,643.08 | $577,680,299 | 08:00:09 10/05/2026 |
| 65 | AscendEX |
BTC/USDT | $80,652.29 | $573,196,265 | 07:57:07 10/05/2026 |
| 66 |  AIA Exchange |
BTC/USDT | $80,650.19 | $566,766,287 | 08:00:09 10/05/2026 |
| 67 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 68 |  Bitrue |
BTC/USDT | $80,618.97 | $551,557,961 | 07:57:17 10/05/2026 |
| 69 |  IMBX |
BTC/USDT | $80,606.17 | $544,018,305 | 08:00:15 10/05/2026 |
| 70 |  BTSE |
BTC/USDT | $80,614.57 | $535,296,963 | 07:57:15 10/05/2026 |
| 71 |  CrypFine |
BTC/USDT | $80,627.01 | $515,448,843 | 07:57:15 10/05/2026 |
| 72 |  BITmarkets |
BTC/USDT | $80,611.10 | $507,120,978 | 08:00:16 10/05/2026 |
| 73 | BVOX |
BTC/USDT | $80,653.53 | $499,937,724 | 07:57:07 10/05/2026 |
| 74 | CoinW |
BTC/USDT | $80,649.03 | $464,411,610 | 07:54:10 10/05/2026 |
| 75 |  BitDelta |
BTC/USDT | $80,653.07 | $449,696,580 | 07:57:07 10/05/2026 |
| 76 | Hotcoin |
BTC/USDT | $80,633.40 | $442,431,920 | 07:54:10 10/05/2026 |
| 77 |  HTX |
BTC/USDT | $80,583.89 | $427,493,279 | 07:57:22 10/05/2026 |
| 78 | Bitbase |
BTC/USDT | $80,643.08 | $407,419,831 | 08:00:11 10/05/2026 |
| 79 | WEEX |
BTC/USDT | $80,653.53 | $396,721,367 | 07:57:08 10/05/2026 |
| 80 | Batonex |
BTC/USDT | $80,656.79 | $367,384,614 | 08:00:09 10/05/2026 |
| 81 | FameEX |
BTC/USDT | $80,646.42 | $365,448,131 | 07:57:07 10/05/2026 |
| 82 |  Aster |
BTC/USDT | $80,601.82 | $358,855,360 | 07:54:15 10/05/2026 |
| 83 |  OneBullEx |
BTC/USDT | $80,597.17 | $339,327,026 | 08:00:25 10/05/2026 |
| 84 |  GroveX |
BTC/USDT | $80,642.57 | $338,213,463 | 08:00:08 10/05/2026 |
| 85 |  Lighter |
BTC/USDC | $80,599.98 | $325,458,293 | 08:00:15 10/05/2026 |
| 86 | Toobit |
BTC/USDC | $80,613.34 | $318,142,703 | 07:57:16 10/05/2026 |
| 87 |  CoinChief |
BTC/USDT | $80,653.53 | $309,701,982 | 07:57:08 10/05/2026 |
| 88 | Koinbay |
BTC/USDT | $80,653.52 | $308,405,630 | 07:57:08 10/05/2026 |
| 89 |  WHXEX |
BTC/USDT | $80,643.09 | $306,678,523 | 08:00:08 10/05/2026 |
| 90 |  idax exchange |
BTC/USDT | $80,643.09 | $306,677,820 | 08:00:09 10/05/2026 |
| 91 |  4E |
BTC/USDT | $80,653.53 | $305,746,193 | 07:57:09 10/05/2026 |
| 92 | CoinW |
BTC/USDC | $80,613.34 | $303,265,947 | 07:57:16 10/05/2026 |
| 93 |  XT.COM |
BTC/USDT | $80,653.52 | $295,891,577 | 07:57:09 10/05/2026 |
| 94 | YUBIT |
BTC/USDT | $80,612.47 | $292,107,456 | 07:57:15 10/05/2026 |
| 95 | UZX |
BTC/USDT | $80,653.52 | $284,849,984 | 07:57:07 10/05/2026 |
| 96 |  Phemex |
BTC/USDT | $80,664.14 | $276,313,009 | 07:57:08 10/05/2026 |
| 97 | Bybit |
BTC/USDT | $80,626.61 | $274,541,140 | 07:54:12 10/05/2026 |
| 98 |  BitTap |
BTC/USDT | $80,638.36 | $273,782,699 | 08:00:16 10/05/2026 |
| 99 | Toobit |
BTC/USDT | $80,653.53 | $269,959,423 | 07:57:08 10/05/2026 |
| 100 |  LBank |
BTC/USDT | $80,613.07 | $264,204,767 | 07:57:17 10/05/2026 |
| 101 |  Tebbit |
BTC/USDT | $80,602.17 | $255,211,819 | 08:00:16 10/05/2026 |
| 102 |  Hibt |
BTC/USDT | $80,653.51 | $254,335,073 | 07:57:12 10/05/2026 |
| 103 | OrangeX |
BTC/USDT | $80,651.97 | $253,985,876 | 07:57:07 10/05/2026 |
| 104 | DigiFinex |
BTC/USDT | $80,636.97 | $252,025,836 | 07:54:10 10/05/2026 |
| 105 | BiKing |
BTC/USDT | $80,653.53 | $240,854,019 | 07:57:08 10/05/2026 |
| 106 | Deepcoin |
BTC/USDT | $80,653.51 | $239,843,184 | 07:57:08 10/05/2026 |
| 107 | Tapbit |
BTC/USDT | $80,653.52 | $237,273,121 | 07:57:07 10/05/2026 |
| 108 | Azbit |
BTC/USDC | $80,651.41 | $237,166,292 | 07:57:09 10/05/2026 |
| 109 |  Poloniex |
BTC/USDT | $80,605.94 | $236,613,242 | 07:59:53 10/05/2026 |
| 110 |  Bitbaby |
BTC/USDT | $80,611.77 | $217,724,026 | 07:57:16 10/05/2026 |
| 111 | WOO X Pro |
BTC/USDC | $80,602.08 | $217,106,337 | 08:00:16 10/05/2026 |
| 112 |  BigONE |
BTC/USDT | $80,636.97 | $207,319,384 | 07:54:10 10/05/2026 |
| 113 | Ourbit |
BTC/USDT | $80,653.52 | $205,220,290 | 07:57:07 10/05/2026 |
| 114 | CrypFine |
BTC/USDT | $80,653.52 | $203,849,546 | 07:57:07 10/05/2026 |
| 115 | Phemex |
BTC/USD | $80,606.48 | $202,247,929 | 07:57:17 10/05/2026 |
| 116 | WhiteBIT |
BTC/USDT | $80,640.53 | $192,112,420 | 07:54:11 10/05/2026 |
| 117 |  ZKE |
BTC/USDT | $80,643.09 | $184,006,593 | 08:00:09 10/05/2026 |
| 118 | BITmarkets |
BTC/USD | $80,643.90 | $182,038,328 | 08:00:09 10/05/2026 |
| 119 | MEXC |
BTC/USDT | $80,640.98 | $181,487,420 | 07:54:08 10/05/2026 |
| 120 |  Crypto.com Exchange |
BTC/USD | $80,691.19 | $177,374,690 | 07:27:16 10/05/2026 |
| 121 |  KuCoin |
XBT/USDT | $80,641.56 | $175,516,881 | 07:57:19 10/05/2026 |
| 122 |  EasiCoin |
BTC/USDT | $80,602.67 | $167,289,654 | 08:00:16 10/05/2026 |
| 123 | Crypto.com Exchange |
BTC/USD | $80,644.34 | $165,428,806 | 07:54:08 10/05/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $80,654.80 | $165,151,103 | 07:57:00 10/05/2026 |
| 125 | Gate |
BTC/USDT | $80,643.97 | $164,197,777 | 07:56:54 10/05/2026 |
| 126 | Bitrue |
BTC/USDT | $80,653.53 | $164,081,344 | 07:57:09 10/05/2026 |
| 127 | Binance |
BTC/USDC | $80,650.67 | $164,059,004 | 07:56:54 10/05/2026 |
| 128 |  BloFin |
BTC/USDT | $80,606.20 | $160,424,796 | 08:00:17 10/05/2026 |
| 129 |  Gems Trade |
BTC/USDT | $80,646.09 | $157,291,950 | 08:00:11 10/05/2026 |
| 130 |  OKX |
BTC/USDT | $80,655.16 | $157,227,999 | 07:56:24 10/05/2026 |
| 131 | Millionero |
BTC/USDT | $80,653.31 | $153,209,960 | 07:57:07 10/05/2026 |
| 132 |  Ju.com |
BTC/USDT | $80,612.59 | $149,592,511 | 07:57:24 10/05/2026 |
| 133 |  Bitcastle |
BTC/USDT | $80,642.99 | $149,485,422 | 08:00:09 10/05/2026 |
| 134 |  Bullish |
BTC/USDC | $80,652.81 | $146,396,586 | 07:54:11 10/05/2026 |
| 135 | Phemex |
BTC/USDT | $80,613.27 | $139,910,607 | 07:57:17 10/05/2026 |
| 136 | BloFin |
BTC/USDT | $80,634.44 | $136,696,551 | 08:00:07 10/05/2026 |
| 137 | Bitget |
BTC/USDT | $80,634.10 | $133,397,138 | 07:54:11 10/05/2026 |
| 138 | Websea |
BTC/USDT | $80,665.72 | $130,715,260 | 07:39:10 10/05/2026 |
| 139 | TruBit Pro Exchange |
BTC/USDT | $80,729.86 | $129,114,725 | 08:00:07 10/05/2026 |
| 140 | Ju.com |
BTC/USDT | $80,649.80 | $125,981,795 | 08:00:14 10/05/2026 |
| 141 | BingX |
BTC/USDT | $80,647.12 | $125,562,060 | 07:54:11 10/05/2026 |
| 142 | BitxEX |
BTC/USDT | $80,603.76 | $125,160,440 | 08:00:15 10/05/2026 |
| 143 | LBank |
BTC/USDT | $80,651.84 | $122,605,094 | 07:57:12 10/05/2026 |
| 144 |  Coinstore |
BTC/USDT | $80,613.52 | $120,933,704 | 07:57:11 10/05/2026 |
| 145 | Echobit |
BTC/USDT | $80,653.51 | $120,287,046 | 07:57:09 10/05/2026 |
| 146 |  BitMEX |
XBT/USD | $80,636.43 | $118,192,446 | 07:57:16 10/05/2026 |
| 147 | AllinX |
BTC/USDT | $80,650.21 | $116,371,817 | 08:00:08 10/05/2026 |
| 148 |  AlphaX |
BTC/USDT | $80,603.90 | $115,667,863 | 08:00:17 10/05/2026 |
| 149 | KuCoin |
BTC/USDT | $80,622.16 | $101,944,277 | 07:59:23 10/05/2026 |
| 150 | Aivora Exchange |
BTC/USDC | $80,606.27 | $98,416,629 | 08:00:16 10/05/2026 |
| 151 | KCEX |
BTC/USDC | $80,613.50 | $97,106,270 | 07:57:15 10/05/2026 |
| 152 |  P2B |
BTC/USDT | $80,675.24 | $94,362,673 | 07:48:10 10/05/2026 |
| 153 | P2B |
BTC/USD | $80,697.20 | $93,247,764 | 07:48:10 10/05/2026 |
| 154 | Deepcoin |
BTC/USD | $80,611.10 | $89,763,381 | 07:57:15 10/05/2026 |
| 155 |  SWFT Trade |
BTC/USDT | $80,620.40 | $88,379,179 | 08:00:08 10/05/2026 |
| 156 | HTX |
BTC/USDT | $80,615.57 | $88,346,490 | 07:59:55 10/05/2026 |
| 157 | Hibt |
BTC/USDC | $80,648.69 | $84,329,833 | 07:57:12 10/05/2026 |
| 158 | Zoomex |
BTC/USDT | $80,625.29 | $82,360,222 | 07:54:08 10/05/2026 |
| 159 | BTCC |
BTC/USDC | $80,646.78 | $81,886,106 | 07:57:12 10/05/2026 |
| 160 |  Backpack Exchange |
BTC/USDC | $80,622.54 | $80,551,431 | 07:57:16 10/05/2026 |
| 161 |  IndoEx |
BTC/USDT | $80,733.75 | $78,611,931 | 07:54:07 10/05/2026 |
| 162 | Crypto.com Exchange |
BTC/USDT | $80,639.23 | $77,305,203 | 07:54:08 10/05/2026 |
| 163 |  BitradeX |
BTC/USDT | $80,653.52 | $71,800,728 | 07:57:08 10/05/2026 |
| 164 | BTSE |
BTC/USDT | $80,653.41 | $70,757,626 | 07:57:07 10/05/2026 |
| 165 | Bybit |
BTC/USD | $80,586.45 | $69,806,469 | 07:54:16 10/05/2026 |
| 166 | BITmarkets |
BTC/USDT | $80,643.19 | $68,969,092 | 08:00:09 10/05/2026 |
| 167 |  YoBit |
ZEC/BTC | $598.92 | $68,734,878 | 08:00:10 10/05/2026 |
| 168 | Bitbase |
BTC/USDC | $80,648.28 | $67,081,380 | 08:00:11 10/05/2026 |
| 169 | Bitunix |
BTC/USDT | $80,638.40 | $66,694,188 | 07:54:11 10/05/2026 |
| 170 | Tapbit |
BTC/USDC | $80,648.74 | $63,147,147 | 07:57:07 10/05/2026 |
| 171 | Bitbaby |
BTC/USDT | $80,647.80 | $62,632,366 | 07:57:12 10/05/2026 |
| 172 |  Kraken |
XBT/USD | $80,629.20 | $62,564,368 | 07:59:54 10/05/2026 |
| 173 | Bitcastle |
BTC/USDT | $80,600.20 | $60,246,904 | 08:00:21 10/05/2026 |
| 174 | Bitbaby |
BTC/USDC | $80,601.54 | $59,653,499 | 07:57:16 10/05/2026 |
| 175 |  Bitfinex |
BTC/USDT | $80,694.45 | $59,652,258 | 07:57:15 10/05/2026 |
| 176 | Biconomy.com |
BTC/USDC | $80,648.37 | $58,656,919 | 07:57:11 10/05/2026 |
| 177 | IBIT Global |
BTC/USDT | $80,649.89 | $58,485,225 | 08:00:07 10/05/2026 |
| 178 |  ALP.COM |
BTC/USDT | $80,638.69 | $54,981,572 | 08:00:07 10/05/2026 |
| 179 | CoinUp.io |
XAUT/BTC | $4,711.78 | $53,879,509 | 07:57:09 10/05/2026 |
| 180 | Binance |
BTC/USD1 | $80,647.60 | $53,107,335 | 07:56:54 10/05/2026 |
| 181 |  BYDFi |
BTC/USDT | $80,643.10 | $52,361,637 | 08:00:08 10/05/2026 |
| 182 | Millionero |
BTC/USDC | $80,644.70 | $50,886,436 | 07:57:07 10/05/2026 |
| 183 | Aivora Exchange |
BTC/USDT | $80,643.08 | $50,338,570 | 08:00:12 10/05/2026 |
| 184 | Bitfinex |
BTC/USD | $80,609.00 | $48,724,994 | 07:59:23 10/05/2026 |
| 185 | IndoEx |
ETH/BTC | $2,326.52 | $47,953,754 | 07:54:07 10/05/2026 |
| 186 | MGBX |
BTC/USDT | $80,653.52 | $47,454,322 | 07:57:10 10/05/2026 |
| 187 |  Flipster |
BTC/USDT | $80,572.91 | $47,390,598 | 08:00:15 10/05/2026 |
| 188 | Bitfinex |
BTC/USDT | $80,602.97 | $46,605,544 | 07:59:53 10/05/2026 |
| 189 |  Upbit |
BTC/KRW | $81,460.68 | $44,266,713 | 07:56:54 10/05/2026 |
| 190 | Toobit |
BTC/USDC | $80,648.58 | $43,813,800 | 07:57:08 10/05/2026 |
| 191 | BigONE |
ETH/BTC | $2,328.37 | $43,173,889 | 07:57:08 10/05/2026 |
| 192 | LBank |
BTC/USDC | $80,648.37 | $39,807,866 | 07:57:12 10/05/2026 |
| 193 |  bitFlyer |
BTC/JPY | $80,647.96 | $39,313,579 | 07:57:18 10/05/2026 |
| 194 | BingX |
BTC/USD | $80,630.78 | $38,587,577 | 07:57:18 10/05/2026 |
| 195 | Phemex |
BTC/USDC | $80,613.04 | $38,578,124 | 07:57:17 10/05/2026 |
| 196 | OneEx |
BTC/USDT | $80,643.09 | $37,916,698 | 08:00:09 10/05/2026 |
| 197 | MEXC |
BTC/USDC | $80,613.34 | $37,656,647 | 07:57:15 10/05/2026 |
| 198 | Binance |
BTC/U | $80,648.05 | $37,615,766 | 07:56:54 10/05/2026 |
| 199 | Tebbit |
BTC/USDT | $80,643.10 | $36,915,094 | 08:00:10 10/05/2026 |
| 200 | Bitunix |
BTC/USDC | $80,605.15 | $35,154,865 | 07:54:15 10/05/2026 |
| 201 | P2B |
BTC/USDC | $80,661.07 | $34,324,265 | 07:48:10 10/05/2026 |
| 202 |  Dex-Trade |
BTC/USDT | $80,675.25 | $34,172,690 | 07:48:07 10/05/2026 |
| 203 | Binance |
WBTC/BTC | $80,462.53 | $32,778,883 | 07:56:42 10/05/2026 |
| 204 | Koinbay |
BTC/USDC | $80,646.42 | $32,642,603 | 07:57:08 10/05/2026 |
| 205 | WHXEX |
BTC/USDC | $80,654.70 | $32,516,073 | 08:00:08 10/05/2026 |
| 206 | idax exchange |
BTC/USDC | $80,654.70 | $32,515,998 | 08:00:09 10/05/2026 |
| 207 |  LATOKEN |
BTC/USDT | $80,713.90 | $31,550,727 | 07:57:09 10/05/2026 |
| 208 |  SuperEx |
BTC/USDT | $80,643.12 | $31,249,765 | 08:00:10 10/05/2026 |
| 209 |  Cryptomus |
BTC/USDT | $80,645.59 | $31,137,329 | 07:57:11 10/05/2026 |
| 210 |  CZR Exchange |
BTC/USDT | $80,652.41 | $31,082,277 | 07:57:09 10/05/2026 |
| 211 | BitTap |
BTC/USDT | $80,638.77 | $30,713,682 | 08:00:09 10/05/2026 |
| 212 | BYDFi |
BTC/USDT | $80,607.37 | $29,969,537 | 08:00:16 10/05/2026 |
| 213 | IMBX |
BTC/USDT | $80,643.08 | $29,939,771 | 08:00:13 10/05/2026 |
| 214 |  LMAX Digital |
BTC/USD | $80,659.50 | $29,798,857 | 08:00:09 10/05/2026 |
| 215 | YoBit |
DASH/BTC | $49.37 | $27,929,415 | 08:00:09 10/05/2026 |
| 216 | AlphaX |
BTC/USDT | $80,643.10 | $27,045,309 | 08:00:10 10/05/2026 |
| 217 | YUBIT |
BTC/USD | $80,610.22 | $26,231,943 | 07:57:15 10/05/2026 |
| 218 | Crypto.com Exchange |
BTC/USD | $80,615.13 | $26,095,578 | 07:27:16 10/05/2026 |
| 219 | Bullish |
BTC/USD | $80,654.70 | $25,850,137 | 07:54:11 10/05/2026 |
| 220 |  Cofinex |
BTC/USD | $80,592.39 | $24,978,083 | 08:00:15 10/05/2026 |
| 221 | WHXEX |
BTC/USD | $80,602.64 | $23,799,434 | 08:00:16 10/05/2026 |
| 222 | Binance |
BTC/FDUSD | $80,638.63 | $23,773,112 | 07:56:42 10/05/2026 |
| 223 | Hotcoin |
BTC/USD | $80,613.70 | $22,491,105 | 07:57:18 10/05/2026 |
| 224 | Bitunix |
BTC/USD | $80,595.74 | $21,968,934 | 07:54:15 10/05/2026 |
| 225 | EasiCoin |
BTC/USDT | $80,643.07 | $21,528,614 | 08:00:07 10/05/2026 |
| 226 |  Bitstamp by Robinhood |
BTC/USD | $80,619.00 | $21,350,387 | 07:59:23 10/05/2026 |
| 227 | Zoomex |
BTC/USD | $79,955.13 | $20,726,399 | 07:54:15 10/05/2026 |
| 228 | Hotcoin |
BTC/USDC | $80,621.76 | $20,469,226 | 07:54:10 10/05/2026 |
| 229 | Bullish |
BTC/EURCV | $80,655.22 | $19,638,517 | 07:54:11 10/05/2026 |
| 230 | ZKE |
BTC/USDC | $80,654.70 | $19,509,588 | 08:00:09 10/05/2026 |
| 231 | Echobit |
BTC/USDC | $80,648.69 | $19,225,679 | 07:57:09 10/05/2026 |
| 232 |  Bithumb |
BTC/KRW | $81,391.59 | $18,078,489 | 07:59:53 10/05/2026 |
| 233 |  Bit2Me |
BTC/USDC | $80,652.45 | $18,055,000 | 08:00:11 10/05/2026 |
| 234 | HTX |
BTC/USD | $80,583.07 | $17,954,576 | 07:57:22 10/05/2026 |
| 235 | SuperEx |
BTC/USDC | $80,643.92 | $17,279,785 | 08:00:10 10/05/2026 |
| 236 | IndoEx |
BTC/BNB | $80,731.10 | $17,219,789 | 07:54:07 10/05/2026 |
| 237 |  FMFW.io |
BTC/USD | $80,675.55 | $16,477,268 | 07:54:09 10/05/2026 |
| 238 |  Mandala Exchange |
BTC/USDT | $80,655.85 | $16,476,248 | 07:57:07 10/05/2026 |
| 239 |  Changelly PRO |
BTC/USDT | $80,655.30 | $16,476,199 | 07:57:19 10/05/2026 |
| 240 |  HitBTC |
BTC/USDT | $80,655.30 | $16,474,158 | 07:57:12 10/05/2026 |
| 241 |  Gleec BTC |
BTC/USDT | $80,637.74 | $16,471,439 | 08:00:07 10/05/2026 |
| 242 | Binance |
ETH/BTC | $2,324.34 | $15,628,195 | 07:56:54 10/05/2026 |
| 243 |  Niza.io |
BTC/USD | $80,650.30 | $15,614,306 | 08:00:08 10/05/2026 |
| 244 | KuCoin |
BTC/USDC | $80,626.16 | $15,592,654 | 07:59:23 10/05/2026 |
| 245 |  Tothemoon |
ETH/BTC | $2,325.24 | $14,989,872 | 08:00:12 10/05/2026 |
| 246 | AscendEX |
BTC/RUSD | $80,775.69 | $14,624,175 | 07:57:07 10/05/2026 |
| 247 | IndoEx |
ETC/BTC | $9.64 | $14,535,495 | 07:54:07 10/05/2026 |
| 248 | Pionex |
ETH/BTC | $2,324.35 | $13,814,814 | 07:57:08 10/05/2026 |
| 249 | Hyperliquid |
UBTC/USDC | $80,628.80 | $13,763,821 | 07:57:07 10/05/2026 |
| 250 | Kraken |
XBT/EUR | $80,706.46 | $13,587,198 | 07:59:24 10/05/2026 |
| 251 | Bit2Me |
BTC/EUR | $80,726.97 | $13,307,598 | 08:00:11 10/05/2026 |
| 252 | YoBit |
LTC/BTC | $58.63 | $13,269,368 | 08:00:09 10/05/2026 |
| 253 |  CoinCola |
BTC/USDT | $80,586.64 | $13,206,793 | 08:00:07 10/05/2026 |
| 254 |  EXMO.ME |
BTC/USDT | $80,611.44 | $13,053,883 | 07:54:10 10/05/2026 |
| 255 |  EXMO |
BTC/USDT | $80,606.80 | $13,037,109 | 08:00:08 10/05/2026 |
| 256 | BYDFi |
BTC/USDC | $80,606.27 | $12,591,989 | 08:00:16 10/05/2026 |
| 257 | Bullish |
BTC/USDT | $80,645.74 | $12,564,141 | 07:54:11 10/05/2026 |
| 258 |  Coincheck |
BTC/JPY | $80,700.83 | $12,064,495 | 07:57:07 10/05/2026 |
| 259 | Picol |
ETH/BTC | $2,323.24 | $12,052,291 | 08:00:07 10/05/2026 |
| 260 | Tothemoon |
BTC/EUR | $80,701.49 | $11,999,943 | 08:00:12 10/05/2026 |
| 261 |  CoinEx |
BTC/USDT | $80,616.97 | $11,896,198 | 07:59:53 10/05/2026 |
| 262 |  Bitvavo |
BTC/EUR | $80,725.32 | $11,724,614 | 07:57:10 10/05/2026 |
| 263 |  Globe Derivative Exchange |
BTC/USD | $80,641.98 | $11,605,479 | 08:00:17 10/05/2026 |
| 264 | BITmarkets |
BTC/GBP | $80,665.78 | $11,570,874 | 08:00:09 10/05/2026 |
| 265 | MEXC |
BTC/USDC | $80,669.97 | $11,392,060 | 07:54:08 10/05/2026 |
| 266 | BITmarkets |
BTC/USDC | $80,647.38 | $11,301,520 | 08:00:09 10/05/2026 |
| 267 |  BitKan |
BTC/USDT | $80,654.71 | $11,276,746 | 08:00:12 10/05/2026 |
| 268 | Cofinex |
BTC/USDC | $80,582.08 | $11,106,463 | 08:00:15 10/05/2026 |
| 269 | GroveX |
BTC/USD1 | $80,644.65 | $10,742,906 | 08:00:08 10/05/2026 |
| 270 | BITmarkets |
BTC/JPY | $80,650.62 | $10,612,407 | 08:00:09 10/05/2026 |
| 271 |  SecondBTC |
BTC/USDT | $80,652.97 | $10,414,906 | 07:57:11 10/05/2026 |
| 272 |  LeveX |
BTC/USDT | $80,602.17 | $10,199,985 | 08:00:16 10/05/2026 |
| 273 | BITmarkets |
BTC/MYR | $80,806.38 | $10,193,161 | 08:00:09 10/05/2026 |
| 274 | Binance |
ETH/BTC | $2,321.57 | $10,003,352 | 07:54:16 10/05/2026 |
| 275 | Pionex |
ETH/BTC | $2,323.03 | $9,879,502 | 07:57:16 10/05/2026 |
| 276 | BITmarkets |
BTC/AUD | $80,681.62 | $9,595,963 | 08:00:09 10/05/2026 |
| 277 | DigiFinex |
BTC/USDC | $80,643.41 | $9,565,075 | 07:54:10 10/05/2026 |
| 278 | Bitrue |
BTC/USDC | $80,648.75 | $9,544,280 | 07:57:09 10/05/2026 |
| 279 | BITmarkets |
BTC/EUR | $80,654.47 | $9,461,726 | 08:00:09 10/05/2026 |
| 280 | CZR Exchange |
BTC/USDT | $80,605.67 | $9,437,070 | 08:00:17 10/05/2026 |
| 281 | BITmarkets |
BTC/SGD | $79,727.32 | $9,083,678 | 14:39:12 04/05/2026 |
| 282 | EXMO |
BTC/USD | $81,257.30 | $9,027,188 | 08:00:08 10/05/2026 |
| 283 | bitFlyer |
BTC/JPY | $80,681.26 | $8,940,325 | 07:59:53 10/05/2026 |
| 284 | EXMO |
BTC/UAH | $80,308.82 | $8,890,475 | 08:00:08 10/05/2026 |
| 285 | BITmarkets |
BTC/CHF | $80,647.91 | $8,733,181 | 08:00:09 10/05/2026 |
| 286 | Binance |
BTC/JPY | $80,699.03 | $8,656,562 | 07:56:42 10/05/2026 |
| 287 | BITmarkets |
BTC/FDUSD | $80,649.24 | $8,395,020 | 08:00:09 10/05/2026 |
| 288 | UZX |
ETH/BTC | $2,323.63 | $8,353,047 | 07:57:07 10/05/2026 |
| 289 | idax exchange |
BTC/USDT | $80,602.07 | $8,271,817 | 08:00:17 10/05/2026 |
| 290 | BITmarkets |
BTC/HKD | $80,630.82 | $8,271,804 | 08:00:09 10/05/2026 |
| 291 | WHXEX |
BTC/USDT | $80,602.07 | $8,271,673 | 08:00:16 10/05/2026 |
| 292 | OKX |
BTC/USD | $80,657.10 | $8,199,081 | 07:56:53 10/05/2026 |
| 293 | KCEX |
BTC/USDC | $80,648.73 | $8,052,166 | 07:57:12 10/05/2026 |
| 294 |  Helix |
BTC/USDT | $80,672.45 | $7,977,211 | 08:00:15 10/05/2026 |
| 295 |  Bilaxy |
BTC/USDT | $80,627.26 | $7,808,466 | 08:00:08 10/05/2026 |
| 296 |  C-Patex |
BTC/USDT | $80,652.76 | $7,767,645 | 07:57:11 10/05/2026 |
| 297 | IndoEx |
TRX/BTC | $0.3501 | $7,703,329 | 07:54:07 10/05/2026 |
| 298 | OKX |
BTC/EUR | $80,722.49 | $7,634,047 | 07:56:53 10/05/2026 |
| 299 | IndoEx |
BTC/XRP | $80,732.56 | $7,580,763 | 07:54:07 10/05/2026 |
| 300 | BITmarkets |
BTC/AED | $80,698.73 | $7,444,006 | 08:00:09 10/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,135,007,847 với tỷ giá $80,635.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.