Bitcoin BTC
Xếp hạng #1
07:29:00 07/03/2026
Giá Bitcoin (BTC)
$68,239.10 -3.81%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,071.73 | $79,206,176,778 | 06:57:15 07/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,638,773,732 | $27,023,187,894 | 06:57:09 07/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,114.55 | $14,868,508,511 | 06:54:16 07/03/2026 |
| 4 |  BTCC |
BTC/USDT | $68,103.23 | $14,562,069,122 | 06:57:16 07/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $68,081.63 | $12,334,398,381 | 06:57:15 07/03/2026 |
| 6 |  Echobit |
BTC/USDT | $68,081.63 | $11,756,043,516 | 06:57:16 07/03/2026 |
| 7 |  WEEX |
BTC/USDT | $68,079.59 | $11,522,299,963 | 06:57:17 07/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $68,078.13 | $11,458,531,891 | 06:57:15 07/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $68,077.09 | $10,274,546,927 | 06:57:15 07/03/2026 |
| 10 |  NovaEx |
BTC/USDT | $68,116.73 | $9,330,421,774 | 07:00:16 07/03/2026 |
| 11 |  FameEX |
BTC/USDT | $68,082.43 | $9,291,881,572 | 06:57:17 07/03/2026 |
| 12 |  BVOX |
BTC/USDT | $68,173.59 | $8,304,355,309 | 06:48:15 07/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $68,079.59 | $8,231,359,536 | 06:57:18 07/03/2026 |
| 14 |  OKX |
BTC/USDT | $68,178.81 | $7,663,401,846 | 06:56:31 07/03/2026 |
| 15 |  Ourbit |
BTC/USDT | $68,076.39 | $7,636,974,072 | 06:57:16 07/03/2026 |
| 16 |  Gate |
BTC/USDT | $68,113.75 | $7,576,627,289 | 06:54:19 07/03/2026 |
| 17 |  Bitrue |
BTC/USDT | $68,089.56 | $7,318,733,995 | 06:57:17 07/03/2026 |
| 18 |  Bybit |
BTC/USDT | $68,107.45 | $6,796,006,053 | 06:54:16 07/03/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $68,065.73 | $6,566,391,094 | 06:57:15 07/03/2026 |
| 20 |  CoinW |
BTC/USDT | $68,065.23 | $5,925,914,526 | 06:57:15 07/03/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $68,079.69 | $5,869,492,165 | 06:57:19 07/03/2026 |
| 22 |  Pionex |
BTC/USDT | $68,081.53 | $5,727,528,263 | 06:57:16 07/03/2026 |
| 23 |  Batonex |
BTC/USDT | $68,116.83 | $5,539,359,635 | 07:00:16 07/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $68,107.34 | $5,388,641,799 | 07:00:17 07/03/2026 |
| 25 |  Deepcoin |
BTC/USDT | $68,081.63 | $5,321,079,492 | 06:57:15 07/03/2026 |
| 26 |  BiKing |
BTC/USDT | $68,113.75 | $5,142,642,854 | 06:54:16 07/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $68,151.60 | $5,054,265,188 | 07:03:16 07/03/2026 |
| 28 |  OrangeX |
BTC/USDT | $68,075.49 | $4,431,292,986 | 06:57:15 07/03/2026 |
| 29 |  Toobit |
BTC/USDT | $68,079.59 | $4,240,055,142 | 06:57:15 07/03/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $68,109.23 | $4,184,868,441 | 07:00:15 07/03/2026 |
| 31 |  Bitget |
BTC/USDT | $68,112.85 | $4,121,806,318 | 06:54:15 07/03/2026 |
| 32 |  SunX |
BTC/USDT | $68,116.83 | $4,031,263,506 | 07:00:17 07/03/2026 |
| 33 |  Hyperliquid |
BTC/USD | $68,062.31 | $3,888,301,061 | 06:57:26 07/03/2026 |
| 34 |  Zoomex |
BTC/USDT | $73,179.02 | $3,439,775,613 | 06:57:17 07/03/2026 |
| 35 |  PrimeXBT |
BTC/USDT | $68,120.81 | $3,358,001,954 | 07:03:16 07/03/2026 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $68,162.46 | $3,292,197,235 | 07:03:16 07/03/2026 |
| 37 |  UZX |
BTC/USDT | $68,081.63 | $3,157,602,749 | 06:57:15 07/03/2026 |
| 38 |  BTDUex |
BTC/USDT | $68,101.29 | $3,069,489,392 | 06:57:10 07/03/2026 |
| 39 |  Ulink |
BTC/USDT | $66,538.39 | $2,938,035,236 | 07:00:18 07/03/2026 |
| 40 | BTCC |
BTC/USDT | $68,165.85 | $2,929,343,563 | 06:57:08 07/03/2026 |
| 41 | Binance |
BTC/USDC | $68,111.27 | $2,810,425,710 | 06:54:16 07/03/2026 |
| 42 |  KCEX |
BTC/USDT | $68,076.39 | $2,675,488,351 | 06:57:15 07/03/2026 |
| 43 |  Hibt |
BTC/USDT | $68,146.65 | $2,599,068,873 | 06:54:22 07/03/2026 |
| 44 | Pionex |
BTC/USDT | $68,110.12 | $2,555,387,781 | 06:57:13 07/03/2026 |
| 45 |  Websea |
BTC/USDT | $68,082.14 | $2,346,572,911 | 07:00:17 07/03/2026 |
| 46 |  OneEx |
BTC/USDT | $68,116.83 | $2,290,777,165 | 07:00:16 07/03/2026 |
| 47 |  Picol |
BTC/USDT | $68,149.22 | $2,254,285,555 | 07:00:07 07/03/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $68,109.62 | $2,242,092,356 | 06:57:15 07/03/2026 |
| 49 |  BiFinance |
BTC/USDT | $68,105.56 | $2,231,166,823 | 06:57:12 07/03/2026 |
| 50 | CoinUp.io |
BTC/USDT | $68,105.02 | $2,160,765,050 | 06:57:08 07/03/2026 |
| 51 |  AllinX |
BTC/USDT | $68,116.83 | $2,025,879,250 | 07:00:15 07/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $68,107.35 | $1,929,634,456 | 06:54:16 07/03/2026 |
| 53 |  BitMart |
BTC/USDT | $68,104.50 | $1,915,880,502 | 06:57:09 07/03/2026 |
| 54 | NovaEx |
BTC/USDT | $68,141.10 | $1,909,266,210 | 07:00:09 07/03/2026 |
| 55 |  CoinP |
BTC/USDT | $68,105.12 | $1,890,264,914 | 06:57:08 07/03/2026 |
| 56 | Biconomy.com |
BTC/USDT | $68,105.06 | $1,887,282,205 | 06:57:07 07/03/2026 |
| 57 | Ulink |
BTC/USDT | $68,150.98 | $1,780,246,130 | 07:00:10 07/03/2026 |
| 58 |  Hotcoin |
BTC/USDT | $68,078.33 | $1,770,869,759 | 06:57:20 07/03/2026 |
| 59 | CoinW |
BTC/USDT | $68,218.43 | $1,710,729,428 | 06:51:07 07/03/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $68,181.33 | $1,707,435,327 | 06:51:15 07/03/2026 |
| 61 |  WHXEX |
BTC/USDT | $68,116.73 | $1,704,767,079 | 07:00:16 07/03/2026 |
| 62 |  Lighter |
BTC/USDC | $68,081.34 | $1,658,613,039 | 06:57:15 07/03/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,372.25 | $1,639,094,358 | 06:54:15 07/03/2026 |
| 64 | Binance |
BTC/USDT | $68,108.18 | $1,582,777,402 | 06:56:42 07/03/2026 |
| 65 |  Azbit |
BTC/USDT | $68,105.13 | $1,580,427,116 | 06:57:07 07/03/2026 |
| 66 |  BingX |
BTC/USDT | $68,113.92 | $1,538,431,479 | 06:57:17 07/03/2026 |
| 67 |  Bitunix |
BTC/USDT | $68,114.45 | $1,485,200,943 | 06:54:16 07/03/2026 |
| 68 | Websea |
BTC/USDT | $68,149.78 | $1,476,662,515 | 07:00:09 07/03/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $68,105.06 | $1,473,922,121 | 06:57:11 07/03/2026 |
| 70 |  Coinstore |
BTC/USDT | $68,114.14 | $1,471,101,898 | 06:54:10 07/03/2026 |
| 71 |  Aster |
BTC/USDT | $68,111.25 | $1,365,308,596 | 06:54:15 07/03/2026 |
| 72 | KCEX |
BTC/USDT | $68,106.83 | $1,359,535,134 | 06:57:08 07/03/2026 |
| 73 |  EasiCoin |
BTC/USDT | $68,109.03 | $1,197,472,429 | 07:00:16 07/03/2026 |
| 74 |  EdgeX |
BTC/USD | $68,160.41 | $1,173,271,118 | 07:03:16 07/03/2026 |
| 75 |  OneBullEx |
BTC/USDT | $68,136.45 | $1,099,819,232 | 07:03:21 07/03/2026 |
| 76 |  Crypto.com Exchange |
BTC/USD | $68,211.23 | $1,069,174,934 | 06:51:25 07/03/2026 |
| 77 |  BTSE |
BTC/USDT | $68,073.23 | $1,050,281,493 | 06:57:15 07/03/2026 |
| 78 | Ourbit |
BTC/USDT | $68,147.62 | $1,020,204,095 | 06:54:08 07/03/2026 |
| 79 |  BlockFin |
BTC/USDT | $68,128.05 | $1,013,960,182 | 06:54:15 07/03/2026 |
| 80 | Crypto.com Exchange |
BTC/USD | $68,105.62 | $1,011,849,764 | 06:57:07 07/03/2026 |
| 81 |  B2Z Exchange |
BTC/USD | $68,144.00 | $1,010,569,838 | 07:00:15 07/03/2026 |
| 82 |  BITmarkets |
BTC/USDT | $68,117.94 | $1,010,224,476 | 07:00:15 07/03/2026 |
| 83 | Gate |
BTC/USDT | $68,091.72 | $993,168,627 | 06:56:54 07/03/2026 |
| 84 |  MEXC |
BTC/USDT | $68,149.98 | $960,206,252 | 06:54:07 07/03/2026 |
| 85 |  CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 86 | CoinP |
BTC/USDT | $68,116.74 | $940,636,056 | 07:00:23 07/03/2026 |
| 87 |  BitradeX |
BTC/USDT | $68,076.39 | $933,765,495 | 06:57:15 07/03/2026 |
| 88 | FameEX |
BTC/USDT | $68,099.22 | $922,887,704 | 06:57:08 07/03/2026 |
| 89 |  XXKK |
BTC/USDT | $68,151.47 | $912,644,459 | 07:00:10 07/03/2026 |
| 90 | Batonex |
BTC/USDT | $68,149.28 | $895,870,002 | 07:00:10 07/03/2026 |
| 91 |  YUBIT |
BTC/USDT | $68,105.06 | $884,784,473 | 06:57:10 07/03/2026 |
| 92 |  LBank |
BTC/USDT | $68,102.86 | $871,063,313 | 06:57:11 07/03/2026 |
| 93 | Hotcoin |
BTC/USDT | $68,223.00 | $843,899,399 | 06:54:25 07/03/2026 |
| 94 |  HTX |
BTC/USDT | $68,142.58 | $838,662,975 | 06:45:16 07/03/2026 |
| 95 | CoinW |
BTC/USDC | $68,069.04 | $833,319,401 | 06:57:15 07/03/2026 |
| 96 | SunX |
BTC/USDT | $68,124.18 | $822,179,786 | 07:00:07 07/03/2026 |
| 97 | Toobit |
BTC/USDT | $68,110.12 | $813,157,732 | 06:57:13 07/03/2026 |
| 98 |  Bitop |
BTC/USDT | $68,082.74 | $798,852,915 | 07:00:15 07/03/2026 |
| 99 |  BitGW Exchange |
BTC/USDT | $68,105.89 | $793,867,307 | 07:00:10 07/03/2026 |
| 100 |  BitTap |
BTC/USDT | $68,122.03 | $792,432,601 | 07:00:17 07/03/2026 |
| 101 |  4E |
BTC/USDT | $68,105.56 | $782,564,950 | 06:57:08 07/03/2026 |
| 102 | OKX |
BTC/USDT | $68,096.72 | $778,381,634 | 06:56:23 07/03/2026 |
| 103 | DigiFinex |
BTC/USDT | $68,102.61 | $767,823,917 | 06:57:12 07/03/2026 |
| 104 |  KuCoin |
BTC/USDT | $68,207.78 | $765,946,146 | 06:49:53 07/03/2026 |
| 105 |  AstralX |
BTC/USDT | $68,114.62 | $765,605,106 | 06:57:17 07/03/2026 |
| 106 | Hibt |
BTC/USDT | $68,147.61 | $762,941,857 | 06:54:11 07/03/2026 |
| 107 | Bybit |
BTC/USDT | $68,143.25 | $760,593,220 | 06:54:11 07/03/2026 |
| 108 |  XT.COM |
BTC/USDT | $68,109.62 | $752,967,113 | 06:57:09 07/03/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $68,111.45 | $751,976,549 | 06:56:59 07/03/2026 |
| 110 |  Tebbit |
BTC/USDT | $68,149.22 | $750,806,584 | 07:00:08 07/03/2026 |
| 111 |  BitxEX |
BTC/USDT | $68,149.22 | $749,922,234 | 07:00:09 07/03/2026 |
| 112 |  ASTX |
BTC/USDT | $68,149.22 | $748,444,349 | 07:00:07 07/03/2026 |
| 113 | Tebbit |
BTC/USDT | $68,116.73 | $748,112,609 | 07:00:16 07/03/2026 |
| 114 |  BitDelta |
BTC/USDT | $68,105.07 | $744,203,661 | 06:57:07 07/03/2026 |
| 115 | UZX |
BTC/USDT | $68,105.06 | $731,049,910 | 06:57:08 07/03/2026 |
| 116 |  Phemex |
BTC/USD | $68,068.07 | $727,551,952 | 06:57:16 07/03/2026 |
| 117 |  Bullish |
BTC/USDC | $68,111.74 | $715,027,599 | 06:57:07 07/03/2026 |
| 118 | Toobit |
BTC/USDC | $68,079.54 | $698,996,956 | 06:57:15 07/03/2026 |
| 119 |  YEX |
BTC/USDT | $68,116.73 | $667,997,576 | 07:00:16 07/03/2026 |
| 120 | OrangeX |
BTC/USDT | $68,103.71 | $661,842,133 | 06:57:10 07/03/2026 |
| 121 | WEEX |
BTC/USDT | $68,110.12 | $648,235,651 | 06:57:12 07/03/2026 |
| 122 |  BitbabyExchange |
BTC/USDT | $68,180.13 | $623,747,652 | 06:51:16 07/03/2026 |
| 123 | BiKing |
BTC/USDT | $68,147.63 | $620,182,014 | 06:54:11 07/03/2026 |
| 124 | BVOX |
BTC/USDT | $68,212.75 | $618,967,478 | 06:48:10 07/03/2026 |
| 125 |  Aivora Exchange |
BTC/USDT | $68,114.83 | $612,871,459 | 07:00:17 07/03/2026 |
| 126 | KuCoin |
XBT/USDT | $68,131.75 | $609,333,272 | 06:54:18 07/03/2026 |
| 127 | Tapbit |
BTC/USDT | $68,105.56 | $602,524,279 | 06:57:07 07/03/2026 |
| 128 | BlockFin |
BTC/USDT | $68,148.44 | $590,046,976 | 06:54:10 07/03/2026 |
| 129 | YUBIT |
BTC/USDT | $68,080.89 | $584,131,315 | 06:57:15 07/03/2026 |
| 130 |  Deribit |
BTC/USD | $68,117.65 | $579,866,667 | 07:00:50 07/03/2026 |
| 131 |  AIA Exchange |
BTC/USDT | $68,124.18 | $573,996,211 | 07:00:09 07/03/2026 |
| 132 | AscendEX |
BTC/USDT | $68,102.09 | $560,871,468 | 06:57:07 07/03/2026 |
| 133 |  ApeX Omni |
BTC/USDT | $68,155.90 | $560,724,359 | 07:03:16 07/03/2026 |
| 134 |  Pacifica |
BTC/USD | $68,163.10 | $555,395,812 | 07:03:15 07/03/2026 |
| 135 | NovaEx |
BTC/USDC | $68,114.73 | $550,977,374 | 07:00:16 07/03/2026 |
| 136 |  EagleX |
BTC/USDT | $68,117.03 | $548,780,039 | 07:00:15 07/03/2026 |
| 137 |  CoinChief |
BTC/USDT | $68,149.21 | $541,200,866 | 07:00:10 07/03/2026 |
| 138 |  GroveX |
BTC/USDT | $68,225.83 | $534,201,327 | 06:54:11 07/03/2026 |
| 139 |  Grvt |
BTC/USDT | $68,071.49 | $530,943,177 | 06:57:16 07/03/2026 |
| 140 |  KlicklX |
BTC/USDT | $68,134.22 | $530,668,151 | 07:00:11 07/03/2026 |
| 141 | Bybit |
BTC/USD | $68,108.05 | $491,316,665 | 06:54:16 07/03/2026 |
| 142 |  CrypFine |
BTC/USDT | $68,145.55 | $481,267,653 | 07:00:20 07/03/2026 |
| 143 | BingX |
BTC/USDT | $68,147.46 | $446,986,760 | 06:54:11 07/03/2026 |
| 144 |  Coinflare |
BTC/USDT | $68,138.73 | $442,839,205 | 07:00:15 07/03/2026 |
| 145 |  Backpack Exchange |
BTC/USDC | $68,069.84 | $437,516,429 | 06:57:15 07/03/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $68,099.11 | $427,709,109 | 06:57:07 07/03/2026 |
| 147 |  BloFin |
BTC/USDT | $68,109.93 | $419,231,565 | 07:00:16 07/03/2026 |
| 148 | Binance |
BTC/USDC | $68,092.35 | $412,001,576 | 06:56:42 07/03/2026 |
| 149 |  Poloniex |
BTC/USDT | $68,121.19 | $410,794,844 | 06:59:53 07/03/2026 |
| 150 | Binance |
BTC/USD1 | $68,104.10 | $408,878,404 | 06:56:42 07/03/2026 |
| 151 |  KTX |
BTC/USDT | $68,121.23 | $392,427,726 | 07:00:15 07/03/2026 |
| 152 |  Bitcastle |
BTC/USDT | $68,153.46 | $390,893,064 | 07:00:12 07/03/2026 |
| 153 |  Extended |
BTC/USD | $68,159.97 | $353,362,911 | 07:03:16 07/03/2026 |
| 154 | Phemex |
BTC/USDT | $68,067.13 | $337,520,158 | 06:57:16 07/03/2026 |
| 155 | KTX |
BTC/USDT | $68,147.79 | $337,423,443 | 07:00:09 07/03/2026 |
| 156 |  Millionero |
BTC/USDT | $68,112.65 | $331,362,672 | 06:54:15 07/03/2026 |
| 157 | LBank |
BTC/USDT | $68,082.03 | $329,917,543 | 06:57:16 07/03/2026 |
| 158 | Deepcoin |
BTC/USD | $68,081.58 | $323,955,300 | 06:57:15 07/03/2026 |
| 159 | BloFin |
BTC/USDT | $68,147.40 | $316,587,898 | 07:00:10 07/03/2026 |
| 160 | Zoomex |
BTC/USDT | $68,200.25 | $305,629,480 | 06:42:11 07/03/2026 |
| 161 | WhiteBIT |
BTC/USDT | $68,105.56 | $295,250,116 | 06:57:07 07/03/2026 |
| 162 | Coinlocally |
BTC/USDT | $68,147.95 | $278,320,178 | 07:00:08 07/03/2026 |
| 163 |  Dmex |
BTC/USD | $68,156.80 | $277,757,138 | 07:03:17 07/03/2026 |
| 164 |  CEEX exchange |
BTC/USDT | $68,118.82 | $264,055,304 | 07:00:09 07/03/2026 |
| 165 | Bitget |
BTC/USDT | $68,152.82 | $260,679,840 | 06:54:11 07/03/2026 |
| 166 | AllinX |
BTC/USDT | $68,107.13 | $259,103,591 | 06:57:08 07/03/2026 |
| 167 | Echobit |
BTC/USDT | $68,105.52 | $244,857,371 | 06:57:08 07/03/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $68,130.00 | $239,816,109 | 06:59:53 07/03/2026 |
| 169 | HTX |
BTC/USDT | $68,098.17 | $238,735,223 | 06:56:55 07/03/2026 |
| 170 |  SWFT Trade |
BTC/USDT | $68,148.74 | $238,678,408 | 07:00:09 07/03/2026 |
| 171 |  Cryptomus |
BTC/USDT | $68,102.69 | $237,961,235 | 07:00:10 07/03/2026 |
| 172 | Bitrue |
BTC/USDT | $68,110.13 | $236,928,736 | 06:57:12 07/03/2026 |
| 173 | CRMClick |
BTC/USDT | $70,903.51 | $230,516,293 | 07:46:17 06/03/2026 |
| 174 |  P2B |
BTC/USDT | $68,106.84 | $228,896,730 | 06:57:07 07/03/2026 |
| 175 |  Reya |
BTC/USDT | $68,139.51 | $228,745,178 | 07:03:15 07/03/2026 |
| 176 | Phemex |
BTC/USDT | $68,105.11 | $228,550,922 | 06:57:08 07/03/2026 |
| 177 | Deribit |
BTC/USD | $68,127.83 | $226,736,280 | 07:00:50 07/03/2026 |
| 178 |  MGBX |
BTC/USDT | $68,112.24 | $224,591,885 | 07:00:16 07/03/2026 |
| 179 | P2B |
BTC/USD | $68,115.71 | $223,108,878 | 06:57:07 07/03/2026 |
| 180 |  Kraken |
XBT/USD | $68,132.00 | $219,911,294 | 06:59:25 07/03/2026 |
| 181 | Hibt |
BTC/USDC | $68,143.26 | $218,500,598 | 06:54:11 07/03/2026 |
| 182 | Bitunix |
BTC/USDT | $68,148.16 | $216,932,395 | 06:54:12 07/03/2026 |
| 183 | WHXEX |
BTC/USDT | $68,149.19 | $207,532,473 | 07:00:10 07/03/2026 |
| 184 | BTCC |
BTC/USDC | $68,167.23 | $206,391,137 | 06:54:07 07/03/2026 |
| 185 | BITmarkets |
BTC/USD | $68,147.20 | $204,374,880 | 07:00:13 07/03/2026 |
| 186 | B2Z Exchange |
BTC/USD | $68,158.10 | $204,354,328 | 07:00:08 07/03/2026 |
| 187 | Koinbay |
BTC/USDT | $68,148.16 | $204,046,717 | 06:54:13 07/03/2026 |
| 188 | BitxEX |
BTC/USDT | $68,112.34 | $202,696,024 | 07:00:16 07/03/2026 |
| 189 | BitradeX |
BTC/USDT | $68,105.06 | $201,209,933 | 06:57:10 07/03/2026 |
| 190 | Azbit |
BTC/USDC | $68,101.63 | $199,159,115 | 06:57:07 07/03/2026 |
| 191 |  IndoEx |
BTC/USDT | $68,215.20 | $196,610,046 | 06:57:09 07/03/2026 |
| 192 |  dYdX v4 |
BTC/USD | $68,151.51 | $196,219,189 | 07:04:18 07/03/2026 |
| 193 |  Coincall |
BTC/USD | $68,160.23 | $196,064,824 | 07:03:16 07/03/2026 |
| 194 | Bybit |
BTC/USDC | $68,144.27 | $190,123,971 | 06:54:11 07/03/2026 |
| 195 |  BigONE |
BTC/USDT | $68,105.07 | $180,466,601 | 06:57:09 07/03/2026 |
| 196 |  DeriW |
BTC/USDT | $68,107.60 | $177,086,072 | 07:03:16 07/03/2026 |
| 197 | Ju.com |
BTC/USDT | $68,105.07 | $176,896,489 | 06:57:07 07/03/2026 |
| 198 |  LATOKEN |
BTC/USDT | $68,215.21 | $175,745,857 | 06:54:11 07/03/2026 |
| 199 |  BitMEX |
XBT/USD | $67,956.63 | $174,739,315 | 06:57:18 07/03/2026 |
| 200 |  Bitfinex |
BTC/USD | $68,106.00 | $172,858,144 | 06:59:23 07/03/2026 |
| 201 | KCEX |
BTC/USDC | $68,079.84 | $171,168,678 | 06:57:15 07/03/2026 |
| 202 | YEX |
BTC/USDC | $68,117.23 | $162,431,754 | 07:00:16 07/03/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $68,102.74 | $161,025,047 | 07:00:07 07/03/2026 |
| 204 | Zoomex |
BTC/USD | $72,377.68 | $158,347,050 | 06:57:17 07/03/2026 |
| 205 |  ALP.COM |
BTC/USDT | $68,147.88 | $151,454,292 | 07:00:07 07/03/2026 |
| 206 |  Upbit |
BTC/KRW | $67,895.65 | $137,996,648 | 06:56:54 07/03/2026 |
| 207 | Bitunix |
BTC/USD | $68,116.15 | $137,160,251 | 06:54:16 07/03/2026 |
| 208 | IBIT Global |
BTC/USDT | $68,112.02 | $133,907,076 | 07:00:07 07/03/2026 |
| 209 | Millionero |
BTC/USDT | $68,145.25 | $132,897,750 | 06:54:19 07/03/2026 |
| 210 | Aivora Exchange |
BTC/USDC | $68,123.43 | $131,801,742 | 07:00:17 07/03/2026 |
| 211 |  Ekbit |
BTC/USDT | $68,119.54 | $129,967,272 | 07:00:16 07/03/2026 |
| 212 | BitbabyExchange |
BTC/USDC | $68,183.40 | $129,304,001 | 06:51:16 07/03/2026 |
| 213 |  EVEDEX |
BTC/USD | $68,155.25 | $129,000,991 | 07:03:15 07/03/2026 |
| 214 | Bullish |
BTC/USDCV | $68,113.53 | $128,754,330 | 06:57:07 07/03/2026 |
| 215 |  Antarctic |
BTC/USDT | $68,128.34 | $128,524,978 | 07:03:19 07/03/2026 |
| 216 |  BYDFi |
BTC/USDT | $68,105.06 | $127,612,962 | 06:57:07 07/03/2026 |
| 217 |  ZKE |
BTC/USDT | $68,156.15 | $124,532,651 | 07:00:11 07/03/2026 |
| 218 |  LMAX Digital |
BTC/USD | $68,124.00 | $123,501,895 | 07:00:13 07/03/2026 |
| 219 |  bitFlyer |
BTC/JPY | $68,110.93 | $121,683,790 | 06:57:15 07/03/2026 |
| 220 | IndoEx |
ETH/BTC | $1,981.91 | $120,689,718 | 06:57:09 07/03/2026 |
| 221 | Bitcastle |
BTC/USDT | $68,116.73 | $118,436,458 | 07:00:17 07/03/2026 |
| 222 | EagleX |
BTC/USDT | $68,149.22 | $118,369,987 | 07:00:10 07/03/2026 |
| 223 |  Superp |
BTC/USDT | $68,150.02 | $118,021,291 | 07:03:16 07/03/2026 |
| 224 | Tapbit |
BTC/USDC | $68,105.24 | $115,832,223 | 06:57:07 07/03/2026 |
| 225 |  Bitvavo |
BTC/EUR | $68,210.13 | $114,886,391 | 06:57:10 07/03/2026 |
| 226 | Binance |
BTC/JPY | $68,292.89 | $113,265,576 | 06:56:54 07/03/2026 |
| 227 | Binance |
BTC/FDUSD | $68,107.58 | $107,650,465 | 06:56:54 07/03/2026 |
| 228 | MEXC |
BTC/USDC | $68,111.37 | $106,706,029 | 06:54:16 07/03/2026 |
| 229 | Bullish |
BTC/USD | $68,112.41 | $104,718,370 | 06:57:07 07/03/2026 |
| 230 | YUBIT |
BTC/USD | $68,079.22 | $104,206,111 | 06:57:15 07/03/2026 |
| 231 | Bitunix |
BTC/USDC | $68,106.57 | $100,801,375 | 06:54:16 07/03/2026 |
| 232 |  Dex-Trade |
BTC/USDT | $68,105.08 | $89,963,201 | 06:57:07 07/03/2026 |
| 233 | Toobit |
BTC/USDC | $68,106.05 | $84,656,179 | 06:57:13 07/03/2026 |
| 234 | BYDFi |
BTC/USDT | $68,089.54 | $84,529,850 | 07:00:15 07/03/2026 |
| 235 |  Cofinex |
BTC/USDC | $68,075.33 | $83,411,163 | 07:00:17 07/03/2026 |
| 236 | YEX |
BTC/USD | $68,116.31 | $83,102,905 | 07:00:16 07/03/2026 |
| 237 | Bitfinex |
BTC/USDT | $68,120.05 | $79,401,647 | 06:59:53 07/03/2026 |
| 238 | BingX |
BTC/USD | $68,090.82 | $79,332,188 | 06:57:17 07/03/2026 |
| 239 | Phemex |
BTC/USDC | $68,074.43 | $78,919,516 | 06:57:16 07/03/2026 |
| 240 |  SuperEx |
BTC/USDT | $68,149.24 | $77,699,418 | 07:00:10 07/03/2026 |
| 241 |  Coincheck |
BTC/JPY | $68,283.65 | $75,982,020 | 06:57:07 07/03/2026 |
| 242 | B2Z Exchange |
BTC/USDT | $68,102.91 | $75,246,838 | 07:00:08 07/03/2026 |
| 243 | BITmarkets |
BTC/USDT | $68,107.15 | $75,242,370 | 07:00:13 07/03/2026 |
| 244 | CZR Exchange |
BTC/USDT | $68,153.46 | $75,238,370 | 07:00:11 07/03/2026 |
| 245 | BTSE |
BTC/USDT | $68,103.72 | $75,097,234 | 06:57:07 07/03/2026 |
| 246 | Bitfinex |
BTC/USDT | $68,122.62 | $73,348,081 | 06:57:15 07/03/2026 |
| 247 | Bullish |
BTC/USDT | $68,105.31 | $71,605,619 | 06:57:07 07/03/2026 |
| 248 |  Flipster |
BTC/USDT | $68,063.94 | $70,702,096 | 07:00:19 07/03/2026 |
| 249 | YEX |
BTC/USDT | $68,141.08 | $69,285,328 | 07:00:08 07/03/2026 |
| 250 | LBank |
BTC/USDC | $68,104.73 | $68,051,726 | 06:57:11 07/03/2026 |
| 251 | Biconomy.com |
BTC/USDC | $68,105.99 | $65,588,501 | 06:57:07 07/03/2026 |
| 252 |  FMFW.io |
BTC/USD | $68,153.32 | $64,292,102 | 06:54:08 07/03/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $68,139.42 | $64,280,375 | 07:00:09 07/03/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $68,139.42 | $64,280,262 | 07:00:11 07/03/2026 |
| 255 |  Changelly PRO |
BTC/USDT | $68,139.42 | $64,280,262 | 07:00:07 07/03/2026 |
| 256 |  HitBTC |
BTC/USDT | $68,139.42 | $64,279,577 | 07:00:07 07/03/2026 |
| 257 | MGBX |
BTC/USDT | $68,107.01 | $63,426,912 | 07:00:11 07/03/2026 |
| 258 |  ONUS Pro |
BTC/VNDC | $68,146.41 | $63,217,527 | 07:00:16 07/03/2026 |
| 259 | WHXEX |
BTC/USDC | $68,130.77 | $63,034,736 | 07:00:10 07/03/2026 |
| 260 | Koinbay |
BTC/USDC | $68,142.54 | $62,155,937 | 06:54:13 07/03/2026 |
| 261 | Hyperliquid |
UBTC/USDC | $68,142.24 | $60,323,279 | 06:54:07 07/03/2026 |
| 262 | BigONE |
ETH/BTC | $1,979.08 | $59,657,398 | 06:57:09 07/03/2026 |
| 263 |  Paradex |
BTC/USD | $68,177.98 | $56,701,122 | 07:03:15 07/03/2026 |
| 264 | Cofinex |
BTC/USD | $68,164.64 | $56,491,871 | 07:00:17 07/03/2026 |
| 265 |  Niza.io |
BTC/USD | $68,153.50 | $55,943,103 | 07:00:10 07/03/2026 |
| 266 | OneEx |
BTC/USDT | $68,149.18 | $55,834,788 | 07:00:07 07/03/2026 |
| 267 |  Bithumb |
BTC/KRW | $67,798.88 | $54,539,702 | 06:59:53 07/03/2026 |
| 268 |  YoBit |
ZEC/BTC | $217.19 | $54,131,605 | 07:00:08 07/03/2026 |
| 269 | CoinUp.io |
XAUT/BTC | $5,140.36 | $53,522,525 | 06:57:08 07/03/2026 |
| 270 | BitTap |
BTC/USDT | $68,144.52 | $52,841,270 | 07:00:13 07/03/2026 |
| 271 | WHXEX |
BTC/USD | $68,117.75 | $50,945,175 | 07:00:16 07/03/2026 |
| 272 |  Nivex |
BTC/USDT | $68,147.88 | $50,486,126 | 07:00:09 07/03/2026 |
| 273 | Bitget |
ETH/BTC | $1,980.01 | $48,307,559 | 06:54:11 07/03/2026 |
| 274 | Bitrue |
BTC/USDC | $68,105.24 | $48,136,900 | 06:57:12 07/03/2026 |
| 275 | Binance |
ETH/BTC | $1,978.99 | $46,612,469 | 06:54:16 07/03/2026 |
| 276 |  Bit2Me |
BTC/USDC | $68,107.15 | $45,311,089 | 06:57:12 07/03/2026 |
| 277 | Binance |
ETH/BTC | $1,978.13 | $44,609,324 | 06:56:54 07/03/2026 |
| 278 | Millionero |
BTC/USDC | $68,140.97 | $44,140,652 | 06:54:19 07/03/2026 |
| 279 | Bit2Me |
BTC/EUR | $68,236.05 | $42,958,788 | 07:00:08 07/03/2026 |
| 280 | Kraken |
XBT/EUR | $68,202.93 | $42,902,933 | 06:59:56 07/03/2026 |
| 281 | bitFlyer |
BTC/JPY | $68,271.28 | $42,854,353 | 06:59:53 07/03/2026 |
| 282 | Bullish |
BTC/EUR | $68,218.21 | $42,807,718 | 06:57:07 07/03/2026 |
| 283 | IndoEx |
BTC/BNB | $68,215.04 | $42,569,021 | 06:57:09 07/03/2026 |
| 284 | SuperEx |
BTC/USDC | $68,151.38 | $42,051,223 | 07:00:10 07/03/2026 |
| 285 | Hotcoin |
BTC/USDC | $68,218.88 | $39,133,710 | 06:54:25 07/03/2026 |
| 286 | BitbabyExchange |
BTC/USDT | $68,147.62 | $38,273,589 | 06:54:10 07/03/2026 |
| 287 |  Tothemoon |
BTC/EUR | $68,208.58 | $38,103,805 | 07:00:12 07/03/2026 |
| 288 | ALP.COM |
BTC/USDC | $68,138.79 | $37,991,333 | 07:00:07 07/03/2026 |
| 289 | ZKE |
BTC/USDC | $68,138.23 | $37,824,841 | 07:00:11 07/03/2026 |
| 290 |  C-Patex |
BTC/USDT | $68,097.93 | $37,633,753 | 06:57:07 07/03/2026 |
| 291 |  ADEN |
BTC/USDT | $68,111.74 | $37,219,675 | 07:03:42 07/03/2026 |
| 292 | EasiCoin |
BTC/USD1 | $68,149.10 | $36,590,953 | 07:00:10 07/03/2026 |
| 293 | Pionex |
ETH/BTC | $1,977.92 | $36,113,637 | 06:57:13 07/03/2026 |
| 294 |  CoinCola |
BTC/USDT | $68,101.51 | $36,089,705 | 07:00:10 07/03/2026 |
| 295 | EasiCoin |
BTC/USDT | $68,149.20 | $35,945,891 | 07:00:10 07/03/2026 |
| 296 | IndoEx |
ETC/BTC | $8.25 | $35,740,826 | 06:57:09 07/03/2026 |
| 297 | Aster |
BTC/USD | $68,111.76 | $34,679,830 | 06:54:15 07/03/2026 |
| 298 | KuCoin |
BTC/USDC | $68,237.29 | $34,145,315 | 06:49:53 07/03/2026 |
| 299 | WhiteBIT |
BTC/EUR | $68,155.40 | $32,668,681 | 06:57:07 07/03/2026 |
| 300 | BingX |
BTC/USDC | $68,143.25 | $32,288,269 | 06:54:11 07/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 07/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,206,176,778 với tỷ giá $68,071.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.