Bitcoin BTC
Xếp hạng #1
23:49:00 12/10/2026
Giá Bitcoin (BTC)
$82,672.22 -1.47%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,661.16 | $14,990,296,150 | 22:57:16 12/10/2026 |
| 2 |  Binance |
BTC/USDT | $82,620.95 | $10,917,699,101 | 22:54:16 12/10/2026 |
| 3 |  SunX |
BTC/USDT | $82,627.14 | $10,805,699,561 | 23:00:19 12/10/2026 |
| 4 |  Echobit |
BTC/USDT | $82,601.63 | $10,230,268,367 | 22:57:16 12/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,609.32 | $9,268,452,755 | 22:57:15 12/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,601.73 | $8,730,269,772 | 22:57:17 12/10/2026 |
| 7 |  Toobit |
BTC/USDT | $82,601.63 | $8,698,626,073 | 22:57:17 12/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $82,624.51 | $7,936,844,175 | 22:57:15 12/10/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $82,601.63 | $7,583,021,020 | 22:57:16 12/10/2026 |
| 10 |  KCEX |
BTC/USDT | $82,608.13 | $7,099,585,989 | 22:57:15 12/10/2026 |
| 11 |  WEEX |
BTC/USDT | $82,601.63 | $6,979,808,270 | 22:57:16 12/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $82,601.53 | $5,927,487,138 | 22:57:17 12/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $82,601.63 | $5,637,567,115 | 22:57:19 12/10/2026 |
| 14 |  Gate |
BTC/USDT | $82,617.95 | $4,589,018,192 | 22:54:21 12/10/2026 |
| 15 |  Pionex |
BTC/USDT | $82,601.63 | $4,272,981,015 | 22:57:16 12/10/2026 |
| 16 |  Bybit |
BTC/USDT | $82,619.42 | $4,198,599,532 | 22:54:16 12/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $82,612.82 | $4,104,637,537 | 22:57:15 12/10/2026 |
| 18 | CoinUp.io |
BTC/USDT | $82,655.22 | $3,989,602,051 | 22:57:08 12/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $82,622.20 | $3,837,922,969 | 23:00:17 12/10/2026 |
| 20 |  Hotcoin |
BTC/USDT | $82,612.62 | $3,817,445,659 | 22:57:18 12/10/2026 |
| 21 |  CoinW |
BTC/USDT | $82,608.23 | $3,485,076,736 | 22:57:17 12/10/2026 |
| 22 | BTCC |
BTC/USDT | $82,652.15 | $3,189,798,373 | 22:57:08 12/10/2026 |
| 23 | Binance |
BTC/USDC | $82,625.15 | $3,075,172,596 | 22:54:16 12/10/2026 |
| 24 |  MEXC |
BTC/USDT | $82,620.22 | $2,887,966,099 | 22:54:16 12/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $82,610.47 | $2,835,195,537 | 22:57:15 12/10/2026 |
| 26 | Pionex |
MSTRX/BTC | $153.98 | $2,811,148,179 | 22:57:16 12/10/2026 |
| 27 |  BiKing |
BTC/USDT | $82,624.20 | $2,811,060,316 | 23:00:16 12/10/2026 |
| 28 |  Deribit |
BTC/USDC | $83,377.33 | $2,793,373,946 | 18:37:04 12/10/2026 |
| 29 |  FameEX |
BTC/USDT | $82,602.73 | $2,774,816,142 | 22:57:17 12/10/2026 |
| 30 |  OrangeX |
BTC/USDT | $82,600.13 | $2,773,519,521 | 22:57:15 12/10/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $82,615.86 | $2,771,044,782 | 23:00:15 12/10/2026 |
| 32 |  Hibt |
BTC/USDT | $82,645.18 | $2,682,214,183 | 22:57:18 12/10/2026 |
| 33 |  MSX |
BTC/USD | $82,658.52 | $2,638,139,120 | 23:00:17 12/10/2026 |
| 34 |  WOO X Pro |
BTC/USDT | $82,622.30 | $2,612,378,585 | 23:00:15 12/10/2026 |
| 35 |  Ulink |
BTC/USDT | $82,627.04 | $2,535,706,557 | 23:00:18 12/10/2026 |
| 36 |  IBIT Global |
BTC/USDT | $82,624.80 | $2,468,070,752 | 23:00:17 12/10/2026 |
| 37 |  Bitget |
BTC/USDT | $82,624.02 | $2,258,870,167 | 22:54:16 12/10/2026 |
| 38 |  BiFinance |
BTC/USDT | $82,655.23 | $2,218,563,146 | 22:57:11 12/10/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $82,713.11 | $2,208,496,885 | 22:54:27 12/10/2026 |
| 40 |  UZX |
BTC/USDT | $82,626.51 | $2,193,775,545 | 22:54:23 12/10/2026 |
| 41 |  Deepcoin |
BTC/USDT | $82,600.73 | $2,073,249,830 | 22:57:15 12/10/2026 |
| 42 | Pionex |
BTC/USDT | $82,653.98 | $2,040,680,648 | 22:57:12 12/10/2026 |
| 43 |  Batonex |
BTC/USDT | $82,612.72 | $2,007,498,407 | 22:57:15 12/10/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $82,601.73 | $1,961,578,887 | 22:57:16 12/10/2026 |
| 45 |  Bitunix |
BTC/USDT | $82,623.20 | $1,873,841,247 | 22:54:17 12/10/2026 |
| 46 |  BVOX |
BTC/USDT | $82,571.97 | $1,819,798,280 | 22:57:15 12/10/2026 |
| 47 |  BitxEX |
BTC/USDT | $82,641.37 | $1,785,730,623 | 23:00:12 12/10/2026 |
| 48 |  Picol |
BTC/USDT | $82,644.65 | $1,782,208,107 | 23:00:12 12/10/2026 |
| 49 | Ulink |
BTC/USDT | $82,620.74 | $1,726,327,353 | 23:00:07 12/10/2026 |
| 50 | SunX |
BTC/USDT | $82,616.99 | $1,726,248,821 | 23:00:08 12/10/2026 |
| 51 | CoinW |
BTC/USDC | $82,615.88 | $1,693,628,865 | 22:57:17 12/10/2026 |
| 52 |  Websea |
BTC/USDT | $82,601.53 | $1,676,687,050 | 22:57:17 12/10/2026 |
| 53 |  BlockFin |
BTC/USDT | $82,639.30 | $1,571,231,394 | 23:00:07 12/10/2026 |
| 54 |  MGBX |
BTC/USDT | $82,584.69 | $1,501,473,431 | 22:57:41 12/10/2026 |
| 55 |  Azbit |
BTC/USDT | $82,652.14 | $1,329,764,846 | 22:57:09 12/10/2026 |
| 56 |  OneEx |
BTC/USDT | $82,627.04 | $1,323,970,514 | 23:00:16 12/10/2026 |
| 57 |  AEGET |
BTC/USDT | $82,627.14 | $1,318,686,482 | 23:00:19 12/10/2026 |
| 58 |  Bitrue |
BTC/USDT | $82,602.83 | $1,299,346,986 | 22:57:16 12/10/2026 |
| 59 |  KTX |
BTC/USDT | $82,614.35 | $1,297,742,250 | 23:00:15 12/10/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $82,595.43 | $1,271,309,847 | 23:00:16 12/10/2026 |
| 61 |  Zoomex |
BTC/USDT | $82,754.18 | $1,198,213,582 | 22:51:15 12/10/2026 |
| 62 |  YUBIT |
BTC/USDT | $82,652.14 | $1,127,722,323 | 22:57:12 12/10/2026 |
| 63 | KCEX |
BTC/USDT | $82,655.24 | $1,081,825,172 | 22:57:12 12/10/2026 |
| 64 | Binance |
BTC/USDT | $82,654.07 | $1,065,978,459 | 22:56:42 12/10/2026 |
| 65 | Azbit |
BTC/USDC | $82,654.98 | $1,037,378,514 | 22:57:09 12/10/2026 |
| 66 | x.me Exchange |
BTC/USDT | $82,652.15 | $1,009,893,347 | 22:57:09 12/10/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $82,655.23 | $998,364,112 | 22:57:07 12/10/2026 |
| 68 |  Aivora Exchange |
BTC/USDT | $82,615.11 | $970,554,131 | 23:00:16 12/10/2026 |
| 69 |  BitradeX |
BTC/USDT | $82,607.63 | $954,101,904 | 22:57:15 12/10/2026 |
| 70 |  Koinbay |
BTC/USDT | $82,637.89 | $905,219,156 | 22:57:15 12/10/2026 |
| 71 |  BloFin |
BTC/USDT | $82,651.20 | $895,487,499 | 22:57:07 12/10/2026 |
| 72 |  idax exchange |
BTC/USDT | $82,627.04 | $876,818,127 | 23:00:18 12/10/2026 |
| 73 |  Blockfinex |
BTC/USDT | $82,622.20 | $876,741,522 | 23:00:15 12/10/2026 |
| 74 | Deribit |
BTC/USD | $83,374.86 | $818,732,579 | 18:37:04 12/10/2026 |
| 75 |  BingX |
BTC/USDT | $82,609.72 | $768,561,293 | 22:57:17 12/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $82,682.51 | $765,562,334 | 22:51:14 12/10/2026 |
| 77 |  Lighter |
BTC/USDC | $82,682.62 | $743,525,815 | 22:57:15 12/10/2026 |
| 78 |  BASEKX |
BTC/USDT | $82,622.30 | $728,842,751 | 23:00:15 12/10/2026 |
| 79 | Ourbit |
BTC/USDT | $82,655.23 | $726,000,656 | 22:57:11 12/10/2026 |
| 80 | Bybit |
BTC/USDT | $82,667.77 | $671,814,505 | 22:54:08 12/10/2026 |
| 81 | Pionex |
XAU/BTC | $4,170.24 | $624,372,205 | 22:57:16 12/10/2026 |
| 82 | Gate |
BTC/USDT | $82,646.82 | $622,904,202 | 22:56:54 12/10/2026 |
| 83 |  Variational |
BTC/USDC | $82,594.44 | $613,339,012 | 23:00:17 12/10/2026 |
| 84 | Batonex |
BTC/USDT | $82,652.64 | $607,432,626 | 22:57:10 12/10/2026 |
| 85 | Tapbit |
BTC/USDT | $82,655.22 | $598,263,967 | 22:57:10 12/10/2026 |
| 86 | CoinW |
BTC/USDT | $82,686.52 | $587,611,389 | 22:48:07 12/10/2026 |
| 87 | YUBIT |
BTC/USDT | $82,601.73 | $569,035,259 | 22:57:16 12/10/2026 |
| 88 |  AIA Exchange |
BTC/USDT | $82,638.13 | $563,546,635 | 23:00:08 12/10/2026 |
| 89 | DigiFinex |
BTC/USDT | $82,652.14 | $521,515,275 | 22:57:10 12/10/2026 |
| 90 | Echobit |
BTC/USDT | $82,652.14 | $514,343,148 | 22:57:09 12/10/2026 |
| 91 |  4E |
BTC/USDT | $82,645.12 | $514,255,229 | 23:00:10 12/10/2026 |
| 92 | WEEX |
BTC/USDT | $82,652.15 | $495,039,667 | 22:57:10 12/10/2026 |
| 93 |  AstralX |
BTC/USDT | $82,601.53 | $494,534,801 | 22:57:17 12/10/2026 |
| 94 | UZX |
BTC/USDT | $82,665.58 | $492,373,461 | 22:54:14 12/10/2026 |
| 95 | Toobit |
BTC/USDT | $82,652.14 | $480,756,745 | 22:57:07 12/10/2026 |
| 96 |  BitGW Exchange |
BTC/USDT | $82,630.43 | $477,934,240 | 23:00:07 12/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $82,652.14 | $464,940,757 | 22:57:07 12/10/2026 |
| 98 |  OKX |
BTC/USDT | $82,648.46 | $459,002,877 | 22:56:24 12/10/2026 |
| 99 |  Bitbaby |
BTC/USDT | $82,612.56 | $458,820,722 | 22:57:16 12/10/2026 |
| 100 |  Gems Trade |
BTC/USDT | $82,649.01 | $452,757,681 | 23:00:08 12/10/2026 |
| 101 |  YEX |
BTC/USDT | $82,622.20 | $446,840,618 | 23:00:16 12/10/2026 |
| 102 |  Aster |
BTC/USDT | $82,621.15 | $443,377,856 | 22:54:15 12/10/2026 |
| 103 | CEEX exchange |
BTC/USDT | $82,637.66 | $442,939,184 | 23:00:07 12/10/2026 |
| 104 |  LBank |
BTC/USDT | $82,601.63 | $432,959,732 | 22:57:16 12/10/2026 |
| 105 |  BitTap |
BTC/USDT | $82,630.49 | $423,354,880 | 23:00:17 12/10/2026 |
| 106 | BlockFin |
BTC/USDT | $82,608.51 | $408,918,306 | 23:00:15 12/10/2026 |
| 107 |  AlphaX |
BTC/USDT | $82,601.53 | $394,237,988 | 22:57:17 12/10/2026 |
| 108 |  HTX |
BTC/USDT | $82,626.68 | $393,178,044 | 22:48:16 12/10/2026 |
| 109 |  KuCoin |
XBT/USDT | $82,631.74 | $382,567,650 | 22:54:19 12/10/2026 |
| 110 |  Tebbit |
BTC/USDT | $82,627.14 | $380,104,588 | 23:00:17 12/10/2026 |
| 111 | OrangeX |
BTC/USDT | $82,653.87 | $377,420,045 | 22:57:12 12/10/2026 |
| 112 |  IMBX |
BTC/USDT | $82,627.04 | $375,026,167 | 23:00:15 12/10/2026 |
| 113 | FameEX |
BTC/USDT | $82,655.02 | $369,037,539 | 22:57:11 12/10/2026 |
| 114 | KuCoin |
BTC/USDT | $82,645.57 | $360,743,067 | 22:56:23 12/10/2026 |
| 115 |  EVEDEX |
BTC/USD | $82,666.71 | $356,871,887 | 23:00:17 12/10/2026 |
| 116 |  EasiCoin |
BTC/USDT | $82,622.50 | $348,574,888 | 23:00:16 12/10/2026 |
| 117 |  BigONE |
BTC/USDT | $82,653.98 | $345,137,508 | 22:57:12 12/10/2026 |
| 118 | CrypFine |
BTC/USDT | $82,652.14 | $341,493,406 | 22:57:07 12/10/2026 |
| 119 | Echobit |
BTC/USDC | $82,654.96 | $337,141,271 | 22:57:09 12/10/2026 |
| 120 | Binance |
BTC/USDC | $82,648.84 | $337,116,571 | 22:56:42 12/10/2026 |
| 121 | WEEX |
BTC/USDC | $82,654.98 | $335,414,201 | 22:57:10 12/10/2026 |
| 122 | Aivora Exchange |
BTC/USDC | $82,625.92 | $331,138,990 | 23:00:16 12/10/2026 |
| 123 |  OmniX |
BTC/USDT | $82,652.15 | $318,585,875 | 22:57:08 12/10/2026 |
| 124 |  XT.COM |
BTC/USDT | $82,653.98 | $317,082,611 | 22:57:11 12/10/2026 |
| 125 | LBank |
BTC/USDT | $82,655.92 | $313,415,211 | 22:57:13 12/10/2026 |
| 126 |  Coinbase Exchange |
BTC/USD | $82,647.85 | $313,298,960 | 22:56:30 12/10/2026 |
| 127 |  B2Z Exchange |
BTC/USD | $82,655.52 | $304,809,307 | 23:00:15 12/10/2026 |
| 128 |  BTSE |
BTC/USDT | $82,613.12 | $304,724,924 | 22:57:15 12/10/2026 |
| 129 |  BITmarkets |
BTC/USDT | $82,613.12 | $304,389,040 | 22:57:15 12/10/2026 |
| 130 | Toobit |
BTC/USDC | $82,605.08 | $304,189,259 | 22:57:17 12/10/2026 |
| 131 | Hotcoin |
BTC/USD | $82,609.86 | $303,352,795 | 22:57:18 12/10/2026 |
| 132 |  Kalshi |
BTC/USD | $82,643.97 | $301,714,586 | 23:00:15 12/10/2026 |
| 133 |  Phemex |
BTC/USDT | $82,643.21 | $297,892,924 | 22:57:11 12/10/2026 |
| 134 |  Pacifica |
BTC/USD | $82,654.11 | $294,608,448 | 23:00:15 12/10/2026 |
| 135 | MEXC |
BTC/USDT | $82,673.29 | $294,361,064 | 22:54:12 12/10/2026 |
| 136 |  OneBullEx |
BTC/USDT | $82,627.04 | $293,849,600 | 23:00:15 12/10/2026 |
| 137 |  Bitbase |
BTC/USDT | $82,601.73 | $292,347,865 | 22:57:18 12/10/2026 |
| 138 |  Bullish |
BTC/USDC | $82,648.07 | $290,571,465 | 22:57:10 12/10/2026 |
| 139 |  ASTX |
BTC/USDT | $82,627.14 | $289,191,653 | 23:00:17 12/10/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $82,618.01 | $282,564,353 | 23:00:17 12/10/2026 |
| 141 |  Bitcastle |
BTC/USDT | $82,652.14 | $270,943,992 | 22:57:09 12/10/2026 |
| 142 | Bitrue |
BTC/USDT | $82,652.15 | $270,702,614 | 22:57:07 12/10/2026 |
| 143 |  WhiteBIT |
BTC/USDT | $82,585.85 | $266,740,059 | 22:57:15 12/10/2026 |
| 144 |  XXKK |
BTC/USDT | $82,663.65 | $266,719,515 | 23:00:07 12/10/2026 |
| 145 | Phemex |
BTC/USDT | $82,615.42 | $256,974,351 | 22:57:16 12/10/2026 |
| 146 |  Poloniex |
BTC/USDT | $82,638.01 | $250,260,044 | 22:59:23 12/10/2026 |
| 147 | KCEX |
BTC/USDC | $82,618.18 | $236,275,144 | 22:57:15 12/10/2026 |
| 148 |  Crypto.com Exchange |
BTC/USD | $82,608.29 | $231,118,966 | 22:45:07 12/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
BTC/USD | $82,759.57 | $228,755,997 | 23:00:50 12/10/2026 |
| 150 |  EdgeX |
BTC/USDC | $82,622.82 | $226,149,905 | 23:00:15 12/10/2026 |
| 151 | BloFin |
BTC/USDT | $82,620.22 | $224,461,521 | 22:54:19 12/10/2026 |
| 152 |  SWFT Trade |
BTC/USDT | $63,028.45 | $218,669,416 | 23:00:11 12/10/2026 |
| 153 | BitradeX |
BTC/USDT | $82,652.14 | $216,027,989 | 22:57:10 12/10/2026 |
| 154 | Hibt |
BTC/USDT | $82,652.14 | $209,596,045 | 22:57:08 12/10/2026 |
| 155 | Bybit |
BTC/USD | $82,625.02 | $208,056,975 | 22:54:16 12/10/2026 |
| 156 | Pionex |
ADA/BTC | $0.2423 | $203,983,483 | 22:57:16 12/10/2026 |
| 157 | Zoomex |
BTC/USDT | $82,666.05 | $201,539,317 | 22:54:07 12/10/2026 |
| 158 |  Arcus |
BTC/USD | $82,635.95 | $197,637,393 | 23:00:15 12/10/2026 |
| 159 | Blockfinex |
BTC/USDT | $82,645.12 | $194,946,775 | 23:00:12 12/10/2026 |
| 160 | idax exchange |
BTC/USDT | $82,645.13 | $194,431,024 | 23:00:10 12/10/2026 |
| 161 | Koinbay |
BTC/USDT | $82,655.21 | $193,783,513 | 22:57:13 12/10/2026 |
| 162 | Bitget |
BTC/USDT | $82,630.03 | $192,818,755 | 22:54:52 12/10/2026 |
| 163 | Pionex |
LINK/BTC | $13.01 | $182,919,251 | 22:57:16 12/10/2026 |
| 164 |  Grvt |
BTC/USDT | $83,379.25 | $177,278,270 | 17:45:16 12/10/2026 |
| 165 |  IndoEx |
BTC/USDT | $82,635.76 | $174,213,459 | 22:57:11 12/10/2026 |
| 166 | Pionex |
ORDI/BTC | $4.24 | $172,605,287 | 22:57:16 12/10/2026 |
| 167 |  Kraken |
XBT/USD | $82,641.30 | $172,106,330 | 22:59:24 12/10/2026 |
| 168 | Websea |
BTC/USDT | $82,652.14 | $171,333,093 | 22:57:08 12/10/2026 |
| 169 | Crypto.com Exchange |
BTC/USD | $83,255.56 | $171,330,242 | 19:12:17 12/10/2026 |
| 170 | BTCC |
BTC/USDC | $82,654.49 | $168,667,832 | 22:57:08 12/10/2026 |
| 171 | BingX |
BTC/USDT | $82,665.56 | $164,699,209 | 22:54:10 12/10/2026 |
| 172 | Pionex |
SOL/BTC | $108.78 | $160,181,769 | 22:57:16 12/10/2026 |
| 173 |  CRMClick |
BTC/USDT | $82,617.28 | $153,579,467 | 22:57:12 12/10/2026 |
| 174 | Hibt |
BTC/USDC | $82,654.99 | $153,391,081 | 22:57:08 12/10/2026 |
| 175 | HTX |
BTC/USDT | $82,592.52 | $153,159,851 | 22:59:24 12/10/2026 |
| 176 | YEX |
BTC/USDC | $82,629.32 | $151,846,771 | 23:00:16 12/10/2026 |
| 177 | Biconomy.com |
BTC/USDC | $82,654.98 | $150,124,115 | 22:57:07 12/10/2026 |
| 178 |  GroveX |
BTC/USDT | $82,641.13 | $148,544,996 | 23:00:07 12/10/2026 |
| 179 | Bitunix |
BTC/USDT | $82,665.57 | $145,772,796 | 22:54:12 12/10/2026 |
| 180 | Pionex |
SUI/BTC | $1.09 | $144,584,265 | 22:57:16 12/10/2026 |
| 181 | Bitbaby |
BTC/USDC | $82,614.13 | $141,931,514 | 22:57:16 12/10/2026 |
| 182 |  ALP.COM |
BTC/USDT | $82,653.77 | $133,084,456 | 22:57:12 12/10/2026 |
| 183 | WOO X Pro |
BTC/USDT | $82,645.13 | $122,217,660 | 23:00:10 12/10/2026 |
| 184 | Bitunix |
BTC/USDC | $82,619.76 | $117,404,331 | 22:54:17 12/10/2026 |
| 185 |  SuperEx |
BTC/USD1 | $82,639.16 | $117,300,081 | 22:57:13 12/10/2026 |
| 186 |  ZKE |
BTC/USDT | $82,641.36 | $116,959,117 | 23:00:13 12/10/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $82,650.98 | $116,535,152 | 23:00:11 12/10/2026 |
| 188 | B2Z Exchange |
BTC/USD | $82,678.10 | $116,091,656 | 23:00:07 12/10/2026 |
| 189 | BITmarkets |
BTC/USD | $82,684.30 | $115,893,972 | 22:57:12 12/10/2026 |
| 190 | Binance |
BTC/USD1 | $82,647.53 | $115,185,026 | 22:56:42 12/10/2026 |
| 191 | Pionex |
XRP/BTC | $1.38 | $114,715,501 | 22:57:16 12/10/2026 |
| 192 | YUBIT |
BTC/USD | $82,601.12 | $114,701,159 | 22:57:16 12/10/2026 |
| 193 | GroveX |
BTC/USDC | $82,642.70 | $111,507,894 | 23:00:07 12/10/2026 |
| 194 |  Bitstamp by Robinhood |
BTC/USD | $82,636.91 | $109,223,443 | 22:59:23 12/10/2026 |
| 195 |  Cryptomus |
BTC/USDT | $82,638.33 | $108,933,531 | 23:00:11 12/10/2026 |
| 196 | MGBX |
BTC/USDT | $82,651.74 | $108,813,048 | 22:57:19 12/10/2026 |
| 197 | Bitbaby |
BTC/USDT | $82,652.15 | $107,521,733 | 22:57:11 12/10/2026 |
| 198 | IndoEx |
ETH/BTC | $2,527.32 | $107,042,048 | 22:57:11 12/10/2026 |
| 199 |  Coinstore |
BTC/USDT | $82,611.78 | $105,297,958 | 22:57:11 12/10/2026 |
| 200 | Tapbit |
BTC/USDC | $82,642.25 | $102,778,908 | 22:57:10 12/10/2026 |
| 201 |  BitDelta |
BTC/USDT | $82,647.58 | $101,250,123 | 22:57:11 12/10/2026 |
| 202 |  Extended |
BTC/USD | $82,653.80 | $101,062,539 | 23:00:16 12/10/2026 |
| 203 | Pionex |
DOGE/BTC | $0.08490 | $100,779,473 | 22:57:16 12/10/2026 |
| 204 | Toobit |
BTC/USDC | $82,654.99 | $99,882,553 | 22:57:07 12/10/2026 |
| 205 |  Backpack Exchange |
BTC/USDC | $82,658.78 | $98,091,231 | 22:57:16 12/10/2026 |
| 206 | IBIT Global |
BTC/USDT | $82,645.12 | $96,831,382 | 23:00:10 12/10/2026 |
| 207 | Hyperliquid |
UBTC/USDC | $82,646.41 | $91,204,165 | 22:54:11 12/10/2026 |
| 208 | Bitunix |
BTC/USD | $82,624.24 | $90,367,495 | 22:54:17 12/10/2026 |
| 209 |  BYDFi |
BTC/USDT | $82,616.76 | $90,339,780 | 22:45:10 12/10/2026 |
| 210 | Crypto.com Exchange |
BTC/USDT | $82,614.54 | $90,320,765 | 22:45:07 12/10/2026 |
| 211 | XT.COM |
BTC/USDC | $82,656.41 | $83,836,566 | 22:57:11 12/10/2026 |
| 212 | OneEx |
BTC/USDT | $82,641.36 | $83,171,705 | 23:00:12 12/10/2026 |
| 213 | BiKing |
BTC/USDT | $82,659.10 | $80,849,875 | 23:00:12 12/10/2026 |
| 214 | BlockFin |
BTC/USDC | $82,634.02 | $79,756,951 | 23:00:07 12/10/2026 |
| 215 | Bitcastle |
BTC/USDT | $82,602.93 | $78,618,951 | 22:57:19 12/10/2026 |
| 216 |  YoBit |
ZEC/BTC | $1,276.09 | $78,093,984 | 23:00:09 12/10/2026 |
| 217 |  Upbit |
BTC/KRW | $83,717.52 | $76,816,819 | 22:56:23 12/10/2026 |
| 218 |  LMAX Digital |
BTC/USD | $82,656.50 | $75,353,221 | 22:57:13 12/10/2026 |
| 219 | Pionex |
ETH/BTC | $2,526.59 | $73,848,206 | 22:57:16 12/10/2026 |
| 220 | BingX |
BTC/USD | $82,608.36 | $71,824,544 | 22:57:17 12/10/2026 |
| 221 |  bitFlyer |
BTC/JPY | $82,652.28 | $70,148,108 | 22:57:15 12/10/2026 |
| 222 |  TxFlow |
BTC/USDC | $82,610.23 | $66,608,614 | 23:00:56 12/10/2026 |
| 223 |  Antarctic |
BTC/USDT | $82,619.06 | $66,176,423 | 23:00:20 12/10/2026 |
| 224 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 225 | Zoomex |
BTC/USD | $82,717.40 | $62,560,573 | 22:51:15 12/10/2026 |
| 226 | YEX |
BTC/USD | $82,623.36 | $62,415,982 | 23:00:16 12/10/2026 |
| 227 | Tebbit |
BTC/USDT | $82,641.37 | $62,058,757 | 23:00:08 12/10/2026 |
| 228 | BYDFi |
BTC/USDT | $82,617.81 | $61,933,910 | 22:57:16 12/10/2026 |
| 229 | Pionex |
BNB/BTC | $745.51 | $55,795,020 | 22:57:16 12/10/2026 |
| 230 | idax exchange |
BTC/USDC | $82,631.90 | $53,838,259 | 23:00:10 12/10/2026 |
| 231 | Koinbay |
BTC/USDC | $82,655.68 | $53,654,371 | 22:57:13 12/10/2026 |
| 232 | BigONE |
ETH/BTC | $2,527.57 | $52,596,733 | 22:57:12 12/10/2026 |
| 233 |  P2B |
BTC/USDT | $82,652.14 | $52,435,116 | 22:57:10 12/10/2026 |
| 234 | SuperEx |
BTC/USDT | $82,655.10 | $52,255,092 | 22:57:13 12/10/2026 |
| 235 | KTX |
BTC/USDT | $82,641.37 | $50,667,918 | 23:00:09 12/10/2026 |
| 236 | IMBX |
BTC/USDT | $82,655.82 | $49,883,511 | 23:00:12 12/10/2026 |
| 237 | Phemex |
BTC/USD | $82,616.45 | $49,759,042 | 22:57:16 12/10/2026 |
| 238 | CZR Exchange |
BTC/USDT | $82,635.59 | $49,565,715 | 23:00:09 12/10/2026 |
| 239 | Bullish |
BTC/USD | $82,645.63 | $48,916,462 | 22:57:10 12/10/2026 |
| 240 | Binance |
BTC/U | $82,653.89 | $45,704,563 | 22:56:54 12/10/2026 |
| 241 | Bybit |
BTC/USDC | $82,671.61 | $45,666,574 | 22:54:08 12/10/2026 |
| 242 | BloFin |
BTC/USDC | $82,653.27 | $44,329,427 | 22:57:07 12/10/2026 |
| 243 |  Niza.io |
BTC/USD | $82,636.10 | $43,440,639 | 23:00:08 12/10/2026 |
| 244 |  Coinone |
BTC/KRW | $83,696.18 | $43,305,257 | 22:59:23 12/10/2026 |
| 245 | Binance |
BTC/FDUSD | $82,656.89 | $42,631,047 | 22:56:42 12/10/2026 |
| 246 | EasiCoin |
BTC/USDT | $82,654.26 | $42,040,384 | 23:00:12 12/10/2026 |
| 247 | WhiteBIT |
BTC/USDT | $82,643.80 | $41,952,609 | 22:57:10 12/10/2026 |
| 248 | MEXC |
BTC/USDC | $82,624.12 | $41,019,561 | 22:54:16 12/10/2026 |
| 249 | BitTap |
BTC/USDT | $82,655.99 | $40,968,013 | 23:00:07 12/10/2026 |
| 250 |  Mandala Exchange |
BTC/USDT | $82,636.07 | $39,167,972 | 23:00:10 12/10/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $82,636.07 | $39,166,900 | 23:00:10 12/10/2026 |
| 252 |  FMFW.io |
BTC/USD | $82,759.49 | $39,047,932 | 22:54:11 12/10/2026 |
| 253 |  HitBTC |
BTC/USDT | $82,667.79 | $39,012,985 | 22:54:12 12/10/2026 |
| 254 |  Changelly |
BTC/USDT | $82,665.62 | $38,842,401 | 22:57:07 12/10/2026 |
| 255 |  Bitvavo |
BTC/EUR | $82,669.65 | $38,098,719 | 22:57:13 12/10/2026 |
| 256 |  CoinMy |
BTC/USDT | $108,650 | $37,775,295 | 23:00:08 12/10/2026 |
| 257 | IndoEx |
BTC/BNB | $82,637.25 | $37,604,723 | 22:57:11 12/10/2026 |
| 258 | B2Z Exchange |
BTC/USDT | $82,635.25 | $37,561,117 | 23:00:07 12/10/2026 |
| 259 | BITmarkets |
BTC/USDT | $82,654.04 | $37,488,386 | 22:57:12 12/10/2026 |
| 260 | BTSE |
BTC/USDT | $82,654.04 | $37,474,629 | 22:57:08 12/10/2026 |
| 261 | Blockfinex |
BTC/USD | $82,625.06 | $37,061,130 | 23:00:15 12/10/2026 |
| 262 | Phemex |
BTC/USDC | $82,619.88 | $37,055,491 | 22:57:16 12/10/2026 |
| 263 | Binance |
ETH/BTC | $2,526.50 | $37,051,791 | 22:54:16 12/10/2026 |
| 264 | SuperEx |
BTC/USDC | $82,649.79 | $34,598,442 | 22:57:13 12/10/2026 |
| 265 |  Cofinex |
BTC/USDC | $82,615.62 | $34,331,765 | 23:00:17 12/10/2026 |
| 266 | BitxEX |
BTC/USDT | $82,622.30 | $33,849,578 | 23:00:18 12/10/2026 |
| 267 | Deepcoin |
BTC/USDT | $82,655.22 | $32,314,171 | 22:57:11 12/10/2026 |
| 268 | ZKE |
BTC/USDC | $82,629.52 | $32,301,588 | 23:00:13 12/10/2026 |
| 269 | Azbit |
ETH/BTC | $2,528.37 | $31,760,832 | 22:57:09 12/10/2026 |
| 270 | IndoEx |
ETC/BTC | $8.29 | $31,442,184 | 22:57:11 12/10/2026 |
| 271 | AlphaX |
BTC/USDT | $82,653.96 | $31,095,616 | 22:57:15 12/10/2026 |
| 272 | Hotcoin |
BTC/USDC | $82,691.12 | $31,082,728 | 22:51:14 12/10/2026 |
| 273 | BYDFi |
BTC/USDC | $82,623.68 | $30,542,068 | 22:57:16 12/10/2026 |
| 274 | OKX |
BTC/USDC | $82,648.86 | $30,022,469 | 22:56:24 12/10/2026 |
| 275 |  Bitfinex |
BTC/USD | $82,736.00 | $28,303,442 | 22:59:24 12/10/2026 |
| 276 |  Bithumb |
BTC/KRW | $83,726.15 | $28,101,625 | 22:59:55 12/10/2026 |
| 277 | Kraken |
XBT/EUR | $82,644.01 | $27,797,092 | 22:59:24 12/10/2026 |
| 278 |  Bit2Me |
BTC/EUR | $82,665.86 | $27,397,331 | 22:57:08 12/10/2026 |
| 279 |  CoinCola |
BTC/USDT | $82,565.77 | $26,970,543 | 23:00:07 12/10/2026 |
| 280 |  Coincheck |
BTC/JPY | $82,739.49 | $26,436,389 | 22:57:07 12/10/2026 |
| 281 | Bitfinex |
BTC/USDT | $82,640.45 | $26,244,905 | 22:59:24 12/10/2026 |
| 282 | WOO X Pro |
BTC/USDC | $82,629.22 | $26,169,116 | 23:00:15 12/10/2026 |
| 283 | Binance |
ETH/BTC | $2,529.16 | $26,150,262 | 22:56:42 12/10/2026 |
| 284 | YoBit |
DASH/BTC | $51.80 | $25,599,324 | 23:00:08 12/10/2026 |
| 285 | Deribit |
BTC/USD | $82,759.57 | $25,044,340 | 18:37:04 12/10/2026 |
| 286 |  Tothemoon |
BTC/EUR | $82,660.62 | $24,795,441 | 22:57:15 12/10/2026 |
| 287 | BVOX |
BTC/USDT | $82,638.16 | $24,413,814 | 22:57:11 12/10/2026 |
| 288 | Bitfinex |
BTC/USDT | $82,715.15 | $22,739,725 | 22:57:15 12/10/2026 |
| 289 |  C-Patex |
BTC/USDT | $82,652.14 | $21,817,110 | 22:57:11 12/10/2026 |
| 290 | Pionex |
ETH/BTC | $2,528.79 | $21,741,548 | 22:57:12 12/10/2026 |
| 291 |  Blynex |
BTC/USDT | $82,615.83 | $21,499,011 | 22:45:10 12/10/2026 |
| 292 | Bitbase |
BTC/USDC | $82,654.98 | $20,616,313 | 22:57:07 12/10/2026 |
| 293 | DigiFinex |
BTC/USDC | $82,649.15 | $20,163,008 | 22:57:10 12/10/2026 |
| 294 | Bullish |
BTC/USDT | $82,654.29 | $19,921,427 | 22:57:10 12/10/2026 |
| 295 |  KlicklX |
BTC/USDT | $82,620.85 | $19,640,586 | 23:00:09 12/10/2026 |
| 296 | Picol |
ETH/BTC | $2,528.10 | $19,013,695 | 23:00:12 12/10/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $82,644.93 | $18,690,987 | 22:57:12 12/10/2026 |
| 298 | MEXC |
BTC/USD | $82,626.49 | $18,188,619 | 22:54:16 12/10/2026 |
| 299 | Binance |
BTC/U | $82,631.18 | $18,094,558 | 22:54:16 12/10/2026 |
| 300 | IndoEx |
TRX/BTC | $0.3307 | $17,117,888 | 22:57:11 12/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 12/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,990,296,150 với tỷ giá $82,661.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.