Bitcoin BTC
Xếp hạng #1
15:49:00 21/04/2026
Giá Bitcoin (BTC)
$76,740.66 2.57%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,087.51 | $33,307,010,506 | 14:57:15 21/04/2026 |
| 2 |  KoinBX |
ADA/BTC | $0.2496 | $25,747,292,288 | 15:00:12 21/04/2026 |
| 3 |  EXMO |
BTC/DAI | $5,785,239,849 | $25,697,474,496 | 14:54:07 21/04/2026 |
| 4 | KoinBX |
DOT/BTC | $1.28 | $18,089,029,738 | 15:00:12 21/04/2026 |
| 5 |  BTCC |
BTC/USDT | $76,119.15 | $13,546,479,650 | 14:57:16 21/04/2026 |
| 6 |  SunX |
BTC/USDT | $76,065.27 | $12,121,883,657 | 15:00:18 21/04/2026 |
| 7 |  Binance |
BTC/USDT | $76,123.82 | $11,171,363,154 | 14:54:16 21/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $76,060.66 | $9,412,464,839 | 15:00:16 21/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $76,088.41 | $9,153,552,966 | 14:57:15 21/04/2026 |
| 10 |  WEEX |
BTC/USDT | $76,087.61 | $8,845,241,774 | 14:57:16 21/04/2026 |
| 11 |  Echobit |
BTC/USDT | $76,087.71 | $8,650,632,261 | 14:57:16 21/04/2026 |
| 12 |  Ju.com |
BTC/USDT | $76,077.30 | $8,287,921,835 | 15:00:23 21/04/2026 |
| 13 | KoinBX |
POL/BTC | $0.09284 | $7,820,846,210 | 15:00:12 21/04/2026 |
| 14 |  CoinW |
BTC/USDT | $76,087.71 | $7,459,431,696 | 14:57:16 21/04/2026 |
| 15 |  BVOX |
BTC/USDT | $76,087.51 | $6,239,953,914 | 14:57:15 21/04/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $76,085.21 | $5,936,974,124 | 14:57:18 21/04/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $76,088.01 | $5,935,097,217 | 14:57:18 21/04/2026 |
| 18 |  Deepcoin |
BTC/USDT | $76,085.89 | $5,446,778,650 | 14:57:15 21/04/2026 |
| 19 |  MEXC |
BTC/USDT | $76,087.61 | $5,405,639,991 | 14:57:16 21/04/2026 |
| 20 |  Bitrue |
BTC/USDT | $76,111.81 | $5,362,047,704 | 14:57:16 21/04/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,108.49 | $5,283,313,586 | 14:54:15 21/04/2026 |
| 22 |  Toobit |
BTC/USDT | $76,087.71 | $5,267,550,768 | 14:57:16 21/04/2026 |
| 23 |  Ourbit |
BTC/USDT | $76,087.91 | $4,987,126,145 | 14:57:16 21/04/2026 |
| 24 |  Bybit |
BTC/USDT | $76,105.89 | $4,839,982,534 | 14:54:16 21/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $76,069.12 | $4,785,333,508 | 15:00:16 21/04/2026 |
| 26 |  Gate |
BTC/USDT | $76,095.92 | $4,534,060,875 | 14:54:19 21/04/2026 |
| 27 |  Pionex |
BTC/USDT | $76,087.61 | $4,335,851,295 | 14:57:16 21/04/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $76,107.63 | $4,124,418,862 | 15:03:17 21/04/2026 |
| 29 |  Batonex |
BTC/USDT | $76,065.17 | $4,086,066,331 | 15:00:16 21/04/2026 |
| 30 |  BiKing |
BTC/USDT | $76,112.10 | $4,013,657,170 | 14:54:20 21/04/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $76,068.22 | $4,011,292,287 | 15:00:16 21/04/2026 |
| 32 |  IBIT Global |
BTC/USDT | $76,067.67 | $3,986,937,085 | 15:00:17 21/04/2026 |
| 33 |  OrangeX |
BTC/USDT | $76,108.79 | $3,920,728,283 | 14:54:15 21/04/2026 |
| 34 |  KCEX |
BTC/USDT | $76,087.71 | $3,651,351,482 | 14:57:15 21/04/2026 |
| 35 |  Azbit |
BTC/USDT | $76,122.51 | $3,418,942,299 | 14:57:11 21/04/2026 |
| 36 |  Bitget |
BTC/USDT | $76,101.79 | $3,179,617,812 | 14:54:16 21/04/2026 |
| 37 |  FameEX |
BTC/USDT | $76,087.59 | $3,074,616,800 | 14:57:17 21/04/2026 |
| 38 | CoinUp.io |
BTC/USDT | $76,122.56 | $2,964,766,068 | 14:57:09 21/04/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $76,049.17 | $2,942,816,254 | 15:00:15 21/04/2026 |
| 40 |  Ulink |
BTC/USDT | $76,065.27 | $2,788,480,488 | 15:00:19 21/04/2026 |
| 41 | Azbit |
ETH/BTC | $2,320.14 | $2,756,739,772 | 14:57:11 21/04/2026 |
| 42 | BTCC |
BTC/USDT | $76,119.46 | $2,742,764,714 | 14:57:12 21/04/2026 |
| 43 | Binance |
BTC/USDC | $76,129.74 | $2,631,511,134 | 14:54:16 21/04/2026 |
| 44 |  UZX |
BTC/USDT | $76,110.99 | $2,506,093,531 | 14:54:19 21/04/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $76,100.29 | $2,503,027,779 | 14:54:15 21/04/2026 |
| 46 |  Ekbit |
BTC/USDT | $76,065.27 | $2,414,884,751 | 15:00:16 21/04/2026 |
| 47 |  MSX |
BTC/USD | $76,143.37 | $2,402,428,448 | 15:03:49 21/04/2026 |
| 48 |  Websea |
BTC/USDT | $76,073.60 | $2,368,089,095 | 14:57:17 21/04/2026 |
| 49 | Pionex |
BTC/USDT | $76,122.61 | $2,293,096,138 | 14:57:09 21/04/2026 |
| 50 |  Coinbase International Exchange |
BTC/USDC | $76,086.31 | $2,282,893,523 | 15:00:15 21/04/2026 |
| 51 |  BiFinance |
BTC/USDT | $76,157.24 | $2,224,139,124 | 14:48:14 21/04/2026 |
| 52 |  Hyperliquid |
BTC/USD | $76,029.76 | $2,189,486,947 | 14:57:26 21/04/2026 |
| 53 |  OneEx |
BTC/USDT | $76,040.27 | $2,097,823,039 | 15:00:15 21/04/2026 |
| 54 |  Picol |
BTC/USDT | $76,078.84 | $2,027,610,624 | 15:00:12 21/04/2026 |
| 55 |  Zoomex |
BTC/USDT | $74,515.57 | $1,984,976,511 | 14:57:15 21/04/2026 |
| 56 |  BitMart |
BTC/USDT | $76,122.62 | $1,937,986,915 | 14:57:08 21/04/2026 |
| 57 |  CoinP |
BTC/USDT | $76,101.16 | $1,863,085,503 | 15:00:10 21/04/2026 |
| 58 | CoinW |
BTC/USDT | $76,116.55 | $1,853,748,147 | 14:57:11 21/04/2026 |
| 59 |  Bitunix |
BTC/USDT | $76,087.71 | $1,804,922,760 | 14:57:15 21/04/2026 |
| 60 | SunX |
BTC/USDT | $76,101.66 | $1,744,294,504 | 15:00:12 21/04/2026 |
| 61 | Ulink |
BTC/USDT | $76,103.16 | $1,733,521,977 | 15:00:10 21/04/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,393.73 | $1,639,463,404 | 15:00:15 21/04/2026 |
| 63 | Biconomy.com |
BTC/USDT | $76,158.56 | $1,625,251,886 | 14:54:08 21/04/2026 |
| 64 |  AllinX |
BTC/USDT | $76,065.17 | $1,577,800,655 | 15:00:16 21/04/2026 |
| 65 |  BingX |
BTC/USDT | $76,092.89 | $1,558,733,208 | 14:57:15 21/04/2026 |
| 66 |  CrypFine |
BTC/USDT | $76,115.32 | $1,555,557,607 | 14:54:15 21/04/2026 |
| 67 |  Hotcoin |
BTC/USDT | $76,084.91 | $1,449,979,585 | 14:57:20 21/04/2026 |
| 68 | NovaEx |
BTC/USDT | $76,081.51 | $1,447,967,801 | 15:00:12 21/04/2026 |
| 69 |  Coinlocally |
BTC/USDT | $76,069.97 | $1,394,745,930 | 15:00:17 21/04/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $76,065.27 | $1,247,812,924 | 15:00:15 21/04/2026 |
| 71 | KCEX |
BTC/USDT | $76,107.15 | $1,241,930,808 | 14:57:08 21/04/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $76,064.77 | $1,209,824,317 | 15:00:16 21/04/2026 |
| 73 | Binance |
BTC/USDT | $76,122.49 | $1,199,118,310 | 14:56:55 21/04/2026 |
| 74 | FameEX |
BTC/USDT | $76,107.21 | $1,184,346,623 | 14:57:11 21/04/2026 |
| 75 |  idax exchange |
BTC/USDT | $76,065.17 | $1,175,055,282 | 15:00:17 21/04/2026 |
| 76 |  WHXEX |
BTC/USDT | $76,065.17 | $1,175,047,576 | 15:00:16 21/04/2026 |
| 77 |  IMBX |
BTC/USDT | $76,065.17 | $1,174,861,283 | 15:00:17 21/04/2026 |
| 78 |  AstralX |
BTC/USDT | $76,124.02 | $1,165,963,413 | 14:57:12 21/04/2026 |
| 79 | VOOX Exchange |
BTC/USDT | $76,122.61 | $1,147,689,133 | 14:57:09 21/04/2026 |
| 80 | Azbit |
BTC/USDC | $76,113.01 | $1,126,114,697 | 14:57:11 21/04/2026 |
| 81 |  Tebbit |
BTC/USDT | $76,065.27 | $1,041,952,107 | 15:00:16 21/04/2026 |
| 82 | Bybit |
BTC/USDT | $76,151.55 | $977,398,702 | 14:54:08 21/04/2026 |
| 83 | CoinW |
BTC/USDC | $76,098.97 | $927,107,782 | 14:57:16 21/04/2026 |
| 84 |  Aster |
BTC/USDT | $76,260.83 | $909,445,166 | 14:54:15 21/04/2026 |
| 85 | CoinP |
BTC/USDT | $76,069.12 | $904,571,723 | 15:00:15 21/04/2026 |
| 86 |  YUBIT |
BTC/USDT | $76,119.46 | $862,127,237 | 14:57:11 21/04/2026 |
| 87 |  HTX |
BTC/USDT | $76,072.30 | $840,992,778 | 14:57:17 21/04/2026 |
| 88 |  OneBullEx |
BTC/USDT | $76,083.28 | $828,165,358 | 15:00:28 21/04/2026 |
| 89 |  Coinstore |
BTC/USDT | $76,121.01 | $800,356,323 | 14:54:10 21/04/2026 |
| 90 |  BTSE |
BTC/USDT | $76,103.29 | $780,995,032 | 14:54:15 21/04/2026 |
| 91 |  BlockFin |
BTC/USDT | $76,040.21 | $774,563,160 | 15:00:15 21/04/2026 |
| 92 | Toobit |
BTC/USDT | $76,117.97 | $735,635,083 | 14:57:10 21/04/2026 |
| 93 |  BitDelta |
BTC/USDT | $76,099.63 | $734,313,388 | 15:00:18 21/04/2026 |
| 94 |  BitradeX |
BTC/USDT | $76,087.71 | $710,061,138 | 14:57:15 21/04/2026 |
| 95 |  B2Z Exchange |
BTC/USD | $76,102.09 | $707,901,764 | 15:00:15 21/04/2026 |
| 96 |  BITmarkets |
BTC/USDT | $76,066.37 | $707,569,573 | 15:00:16 21/04/2026 |
| 97 | Batonex |
BTC/USDT | $76,104.63 | $702,492,175 | 15:00:09 21/04/2026 |
| 98 | BVOX |
BTC/USDT | $76,119.77 | $700,990,706 | 14:57:13 21/04/2026 |
| 99 |  EdgeX |
BTC/USD | $76,145.34 | $690,038,364 | 15:03:15 21/04/2026 |
| 100 |  Lighter |
BTC/USDC | $76,035.92 | $679,110,893 | 15:00:15 21/04/2026 |
| 101 | CEEX exchange |
BTC/USDT | $76,051.61 | $653,569,558 | 15:00:10 21/04/2026 |
| 102 |  Crypto.com Exchange |
BTC/USD | $76,127.94 | $647,327,905 | 14:57:16 21/04/2026 |
| 103 |  BitxEX |
BTC/USDT | $76,065.17 | $640,849,984 | 15:00:16 21/04/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $76,134.60 | $637,534,651 | 14:57:00 21/04/2026 |
| 105 | KoinBX |
LINK/BTC | $9.37 | $636,741,749 | 15:00:12 21/04/2026 |
| 106 | Binance |
BTC/USDC | $76,128.07 | $616,024,807 | 14:56:55 21/04/2026 |
| 107 |  BitTap |
BTC/USDT | $76,084.18 | $609,171,701 | 15:00:21 21/04/2026 |
| 108 | Hotcoin |
BTC/USDT | $76,164.29 | $608,380,139 | 14:57:05 21/04/2026 |
| 109 | OrangeX |
BTC/USDT | $76,158.04 | $602,171,406 | 14:54:07 21/04/2026 |
| 110 |  Bitop |
BTC/USDT | $76,080.58 | $601,499,264 | 15:00:16 21/04/2026 |
| 111 |  4E |
BTC/USDT | $76,079.16 | $594,284,950 | 15:00:12 21/04/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $76,104.28 | $589,320,365 | 15:00:11 21/04/2026 |
| 113 | AscendEX |
BTC/USDT | $76,115.03 | $576,251,578 | 14:57:13 21/04/2026 |
| 114 |  ASTX |
BTC/USDT | $76,100.83 | $575,372,492 | 15:00:11 21/04/2026 |
| 115 | Tebbit |
BTC/USDT | $76,099.19 | $574,490,537 | 15:00:12 21/04/2026 |
| 116 |  XT.COM |
BTC/USDT | $76,122.61 | $573,756,516 | 14:57:10 21/04/2026 |
| 117 | BitxEX |
BTC/USDT | $76,099.51 | $572,610,159 | 15:00:11 21/04/2026 |
| 118 |  KuCoin |
XBT/USDT | $76,114.41 | $571,161,665 | 14:57:19 21/04/2026 |
| 119 | Gate |
BTC/USDT | $76,122.44 | $568,320,732 | 14:56:55 21/04/2026 |
| 120 |  ApeX Omni |
BTC/USDT | $76,108.73 | $568,083,584 | 15:03:16 21/04/2026 |
| 121 | Crypto.com Exchange |
BTC/USD | $76,147.89 | $561,974,962 | 14:57:13 21/04/2026 |
| 122 |  Pacifica |
BTC/USD | $76,150.44 | $553,001,434 | 15:03:15 21/04/2026 |
| 123 | UZX |
BTC/USDT | $76,158.52 | $552,195,699 | 14:48:07 21/04/2026 |
| 124 | YUBIT |
BTC/USDT | $76,088.01 | $546,140,132 | 14:57:15 21/04/2026 |
| 125 |  GroveX |
BTC/USDT | $76,185.38 | $543,589,729 | 15:00:12 21/04/2026 |
| 126 |  Bullish |
BTC/USDC | $76,183.31 | $543,406,406 | 14:54:07 21/04/2026 |
| 127 | NovaEx |
BTC/USDC | $76,070.67 | $532,336,506 | 15:00:16 21/04/2026 |
| 128 |  Phemex |
BTC/USD | $76,093.38 | $523,826,242 | 14:57:17 21/04/2026 |
| 129 |  LBank |
BTC/USDT | $76,087.61 | $520,259,909 | 14:57:15 21/04/2026 |
| 130 |  Grvt |
BTC/USDT | $76,051.07 | $519,453,067 | 15:00:16 21/04/2026 |
| 131 | DigiFinex |
BTC/USDT | $76,118.41 | $512,055,229 | 14:57:11 21/04/2026 |
| 132 |  YEX |
BTC/USDT | $76,192.12 | $508,929,681 | 14:51:16 21/04/2026 |
| 133 |  EagleX |
BTC/USDT | $76,065.07 | $506,989,699 | 15:00:15 21/04/2026 |
| 134 |  Hibt |
BTC/USDT | $76,158.55 | $501,744,533 | 14:54:08 21/04/2026 |
| 135 | Ourbit |
BTC/USDT | $76,122.52 | $482,573,663 | 14:57:11 21/04/2026 |
| 136 | LBank |
BTC/USDT | $76,122.65 | $477,953,878 | 14:57:10 21/04/2026 |
| 137 |  Bitbaby |
BTC/USDT | $76,099.75 | $475,084,153 | 14:57:24 21/04/2026 |
| 138 |  Aivora Exchange |
BTC/USDT | $76,076.02 | $472,965,055 | 15:00:16 21/04/2026 |
| 139 | Deepcoin |
BTC/USDT | $76,119.71 | $472,069,840 | 14:57:11 21/04/2026 |
| 140 |  Deribit |
BTC/USD | $76,195.16 | $471,303,404 | 14:48:53 21/04/2026 |
| 141 | BiKing |
BTC/USDT | $76,144.48 | $466,117,846 | 14:54:12 21/04/2026 |
| 142 | Tapbit |
BTC/USDT | $76,122.61 | $463,315,497 | 14:57:07 21/04/2026 |
| 143 | Toobit |
BTC/USDC | $76,098.87 | $445,556,976 | 14:57:16 21/04/2026 |
| 144 |  KTX |
BTC/USDT | $76,063.87 | $428,515,877 | 15:00:16 21/04/2026 |
| 145 |  BitGW Exchange |
BTC/USDT | $76,116.91 | $420,869,026 | 14:57:10 21/04/2026 |
| 146 | KoinBX |
LTC/BTC | $55.32 | $406,147,043 | 15:00:12 21/04/2026 |
| 147 | WEEX |
BTC/USDT | $76,117.91 | $404,889,440 | 14:57:09 21/04/2026 |
| 148 |  BigONE |
BTC/USDT | $76,225.56 | $401,357,059 | 14:51:11 21/04/2026 |
| 149 | CrypFine |
BTC/USDT | $76,161.13 | $390,438,554 | 14:54:07 21/04/2026 |
| 150 | BlockFin |
BTC/USDT | $76,101.10 | $389,780,102 | 15:00:12 21/04/2026 |
| 151 | MEXC |
BTC/USDT | $76,121.93 | $381,351,092 | 14:57:11 21/04/2026 |
| 152 |  OKX |
BTC/USDT | $76,117.61 | $381,062,849 | 14:56:24 21/04/2026 |
| 153 |  Gems Trade |
BTC/USDT | $76,078.27 | $380,479,434 | 15:00:15 21/04/2026 |
| 154 |  Extended |
BTC/USD | $76,143.31 | $368,885,787 | 15:03:16 21/04/2026 |
| 155 |  BloFin |
BTC/USDT | $76,113.10 | $363,216,118 | 14:54:16 21/04/2026 |
| 156 |  XXKK |
BTC/USDT | $76,126.34 | $359,486,512 | 14:57:10 21/04/2026 |
| 157 |  Millionero |
BTC/USDT | $76,189.63 | $344,632,311 | 14:51:15 21/04/2026 |
| 158 |  KlicklX |
BTC/USDT | $76,094.16 | $339,118,861 | 15:00:14 21/04/2026 |
| 159 | Hibt |
BTC/USDC | $76,172.91 | $325,908,475 | 14:54:08 21/04/2026 |
| 160 | Websea |
BTC/USDT | $76,159.35 | $325,156,337 | 14:54:08 21/04/2026 |
| 161 | Phemex |
BTC/USDT | $76,087.29 | $315,042,323 | 14:57:17 21/04/2026 |
| 162 |  EasiCoin |
BTC/USDT | $76,068.72 | $315,002,630 | 15:00:15 21/04/2026 |
| 163 |  Poloniex |
BTC/USDT | $76,117.14 | $314,198,745 | 14:56:53 21/04/2026 |
| 164 |  CoinChief |
BTC/USDT | $76,117.97 | $312,179,623 | 14:57:12 21/04/2026 |
| 165 | BTCC |
BTC/USDC | $76,123.83 | $307,988,308 | 14:57:12 21/04/2026 |
| 166 | Zoomex |
BTC/USDT | $76,134.25 | $293,274,172 | 14:54:10 21/04/2026 |
| 167 |  Bitcastle |
BTC/USDT | $76,079.15 | $291,431,415 | 15:00:15 21/04/2026 |
| 168 | BingX |
BTC/USDT | $76,122.26 | $290,100,686 | 14:57:08 21/04/2026 |
| 169 | Phemex |
BTC/USDT | $76,102.25 | $287,548,487 | 14:57:10 21/04/2026 |
| 170 | KuCoin |
BTC/USDT | $76,125.91 | $282,661,684 | 14:56:23 21/04/2026 |
| 171 |  Coinflare |
BTC/USDT | $76,100.38 | $275,370,580 | 15:00:15 21/04/2026 |
| 172 | WhiteBIT |
BTC/USDT | $76,158.33 | $271,449,322 | 14:54:07 21/04/2026 |
| 173 | Crypto.com Exchange |
BTC/USDT | $76,122.54 | $268,286,100 | 14:57:13 21/04/2026 |
| 174 |  SWFT Trade |
BTC/USDT | $76,099.88 | $267,626,678 | 15:00:11 21/04/2026 |
| 175 | HTX |
BTC/USDT | $76,103.82 | $267,618,600 | 14:59:54 21/04/2026 |
| 176 | Bitrue |
BTC/USDT | $76,117.67 | $253,012,672 | 14:57:11 21/04/2026 |
| 177 |  Dmex |
BTC/USD | $76,145.02 | $240,322,310 | 15:03:16 21/04/2026 |
| 178 | Deepcoin |
BTC/USD | $76,085.79 | $235,233,381 | 14:57:15 21/04/2026 |
| 179 | Bitget |
BTC/USDT | $76,159.67 | $235,151,024 | 14:54:08 21/04/2026 |
| 180 | Binance |
BTC/U | $76,127.78 | $232,359,878 | 14:56:55 21/04/2026 |
| 181 | Koinbay |
BTC/USDT | $76,099.19 | $227,341,862 | 15:00:10 21/04/2026 |
| 182 | WHXEX |
BTC/USDT | $76,078.81 | $226,272,526 | 15:00:13 21/04/2026 |
| 183 | idax exchange |
BTC/USDT | $76,100.83 | $226,252,275 | 15:00:12 21/04/2026 |
| 184 | AllinX |
BTC/USDT | $76,102.74 | $223,938,551 | 15:00:10 21/04/2026 |
| 185 | Aivora Exchange |
BTC/USDC | $76,050.48 | $215,849,839 | 15:00:16 21/04/2026 |
| 186 | Coinlocally |
BTC/USDT | $76,099.67 | $215,790,054 | 15:00:10 21/04/2026 |
| 187 | BloFin |
BTC/USDT | $76,160.95 | $215,381,284 | 14:54:07 21/04/2026 |
| 188 | ASTX |
BTC/USDT | $76,065.27 | $198,618,225 | 15:00:16 21/04/2026 |
| 189 | LBank |
BTC/USDC | $76,121.30 | $195,372,452 | 14:57:10 21/04/2026 |
| 190 |  ALP.COM |
BTC/USDT | $76,098.38 | $195,329,783 | 15:00:17 21/04/2026 |
| 191 | BITmarkets |
BTC/USD | $76,101.20 | $191,923,445 | 15:00:09 21/04/2026 |
| 192 | KCEX |
BTC/USDC | $76,092.98 | $190,979,431 | 14:57:15 21/04/2026 |
| 193 | Biconomy.com |
BTC/USDC | $76,169.47 | $188,164,556 | 14:54:08 21/04/2026 |
| 194 |  P2B |
BTC/USDT | $76,107.65 | $184,230,728 | 14:57:12 21/04/2026 |
| 195 | Echobit |
BTC/USDT | $76,122.56 | $183,453,157 | 14:57:09 21/04/2026 |
| 196 | B2Z Exchange |
BTC/USD | $76,077.60 | $182,166,435 | 15:00:12 21/04/2026 |
| 197 | TruBit Pro Exchange |
BTC/USDT | $76,099.01 | $179,237,639 | 15:00:07 21/04/2026 |
| 198 | Ju.com |
BTC/USDT | $76,123.13 | $178,315,482 | 14:57:20 21/04/2026 |
| 199 | P2B |
BTC/USD | $76,088.00 | $175,552,908 | 14:57:12 21/04/2026 |
| 200 |  DeriW |
BTC/USDT | $76,126.13 | $175,493,931 | 15:03:16 21/04/2026 |
| 201 | Bybit |
BTC/USD | $76,104.31 | $174,493,002 | 14:54:16 21/04/2026 |
| 202 | Tapbit |
BTC/USDC | $76,125.67 | $174,090,864 | 14:57:07 21/04/2026 |
| 203 | Bitunix |
BTC/USDT | $76,119.76 | $166,020,959 | 14:57:11 21/04/2026 |
| 204 | BitradeX |
BTC/USDT | $76,099.64 | $161,336,902 | 15:00:19 21/04/2026 |
| 205 | Toobit |
BTC/USDC | $76,121.82 | $159,074,282 | 14:57:10 21/04/2026 |
| 206 | YEX |
BTC/USDC | $76,199.73 | $156,156,449 | 14:51:16 21/04/2026 |
| 207 | Bitget |
ETH/BTC | $2,320.73 | $154,249,298 | 14:54:08 21/04/2026 |
| 208 |  Cofinex |
ETH/BTC | $2,318.95 | $154,130,578 | 15:00:11 21/04/2026 |
| 209 | Millionero |
BTC/USDT | $76,155.25 | $143,911,416 | 14:54:07 21/04/2026 |
| 210 |  BitMEX |
XBT/USD | $75,995.49 | $143,844,776 | 14:57:15 21/04/2026 |
| 211 |  Coincall |
BTC/USD | $76,150.71 | $142,951,231 | 15:03:16 21/04/2026 |
| 212 |  MGBX |
BTC/USDT | $76,065.27 | $139,550,658 | 15:00:17 21/04/2026 |
| 213 |  Kraken |
XBT/USD | $76,124.50 | $139,253,438 | 14:59:55 21/04/2026 |
| 214 | Bullish |
BTC/USD | $76,190.39 | $137,300,696 | 14:54:07 21/04/2026 |
| 215 |  ZKE |
BTC/USDT | $76,099.49 | $135,753,464 | 15:00:13 21/04/2026 |
| 216 |  IndoEx |
BTC/USDT | $76,285.66 | $133,396,170 | 15:00:13 21/04/2026 |
| 217 |  dYdX v4 |
BTC/USD | $76,155.14 | $128,147,499 | 15:04:22 21/04/2026 |
| 218 | P2B |
BTC/USDC | $76,116.96 | $126,715,269 | 14:57:12 21/04/2026 |
| 219 | Binance |
BTC/USD1 | $76,125.88 | $122,195,723 | 14:56:55 21/04/2026 |
| 220 | Bitbaby |
BTC/USDC | $76,089.80 | $121,846,908 | 14:57:24 21/04/2026 |
| 221 | Bitcastle |
BTC/USDT | $76,040.17 | $120,448,802 | 15:00:19 21/04/2026 |
| 222 |  EVEDEX |
BTC/USD | $76,144.12 | $116,368,878 | 15:03:15 21/04/2026 |
| 223 | Bitunix |
BTC/USDC | $76,100.17 | $111,394,904 | 14:57:15 21/04/2026 |
| 224 | IBIT Global |
BTC/USDT | $76,100.39 | $109,291,130 | 15:00:11 21/04/2026 |
| 225 | KoinBX |
ETC/BTC | $8.44 | $107,825,589 | 15:00:12 21/04/2026 |
| 226 | KoinBX |
SOL/BTC | $85.71 | $106,755,600 | 15:00:12 21/04/2026 |
| 227 |  bitFlyer |
BTC/JPY | $76,123.69 | $105,704,263 | 14:57:15 21/04/2026 |
| 228 | EagleX |
BTC/USDT | $76,100.84 | $105,323,819 | 15:00:10 21/04/2026 |
| 229 | Deribit |
BTC/USD | $76,144.06 | $104,376,140 | 14:48:53 21/04/2026 |
| 230 |  BYDFi |
BTC/USDT | $76,099.14 | $101,359,379 | 15:00:10 21/04/2026 |
| 231 | Bitunix |
BTC/USD | $76,085.59 | $100,049,924 | 14:57:15 21/04/2026 |
| 232 | Koinbay |
BTC/USDC | $76,108.43 | $98,249,427 | 15:00:10 21/04/2026 |
| 233 | idax exchange |
BTC/USDC | $76,108.09 | $97,663,454 | 15:00:12 21/04/2026 |
| 234 | WHXEX |
BTC/USDC | $76,108.09 | $97,643,942 | 15:00:13 21/04/2026 |
| 235 |  Bitfinex |
BTC/USD | $76,118.00 | $94,186,484 | 14:59:23 21/04/2026 |
| 236 |  Upbit |
BTC/KRW | $76,532.13 | $93,784,621 | 14:56:24 21/04/2026 |
| 237 | KTX |
BTC/USDT | $76,097.33 | $88,858,315 | 15:00:12 21/04/2026 |
| 238 |  Cryptomus |
BTC/USDT | $76,130.52 | $85,861,024 | 14:57:14 21/04/2026 |
| 239 | IndoEx |
ETH/BTC | $2,323.95 | $82,271,307 | 15:00:13 21/04/2026 |
| 240 |  AlphaX |
BTC/USDT | $76,065.37 | $82,249,137 | 15:00:17 21/04/2026 |
| 241 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 242 |  Dex-Trade |
BTC/USDT | $76,122.60 | $80,920,791 | 14:57:09 21/04/2026 |
| 243 |  LATOKEN |
BTC/USDT | $76,114.11 | $80,788,021 | 14:57:07 21/04/2026 |
| 244 | Bitfinex |
BTC/USDT | $76,152.52 | $79,040,204 | 14:57:15 21/04/2026 |
| 245 | Echobit |
BTC/USDC | $76,125.81 | $78,871,038 | 14:57:09 21/04/2026 |
| 246 | CoinUp.io |
XAUT/BTC | $4,773.95 | $76,249,887 | 14:57:09 21/04/2026 |
| 247 | AstralX |
BTC/USDT | $76,102.72 | $76,078,114 | 14:54:15 21/04/2026 |
| 248 | Aivora Exchange |
BTC/USDT | $76,100.83 | $75,256,372 | 15:00:13 21/04/2026 |
| 249 | YEX |
BTC/USD | $76,196.30 | $74,049,324 | 14:51:16 21/04/2026 |
| 250 |  Antarctic |
BTC/USDT | $76,108.12 | $73,477,083 | 15:03:17 21/04/2026 |
| 251 | Bitfinex |
BTC/USDT | $76,098.79 | $73,390,683 | 14:59:53 21/04/2026 |
| 252 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 253 | KuCoin |
BTC/USDC | $76,137.50 | $71,082,991 | 14:56:53 21/04/2026 |
| 254 | Phemex |
BTC/USDC | $76,091.61 | $70,504,149 | 14:57:17 21/04/2026 |
| 255 | BTSE |
BTC/USDT | $76,156.95 | $69,210,602 | 14:54:07 21/04/2026 |
| 256 | OneEx |
BTC/USDT | $76,099.16 | $68,845,634 | 15:00:11 21/04/2026 |
| 257 |  Bit2Me |
BTC/USDC | $76,080.46 | $67,718,154 | 15:00:10 21/04/2026 |
| 258 |  YoBit |
ZEC/BTC | $319.39 | $67,564,511 | 15:00:09 21/04/2026 |
| 259 | BYDFi |
BTC/USDT | $76,132.89 | $67,015,863 | 15:00:16 21/04/2026 |
| 260 | BITmarkets |
BTC/USDT | $76,097.16 | $65,695,954 | 15:00:09 21/04/2026 |
| 261 | B2Z Exchange |
BTC/USDT | $76,097.47 | $65,684,015 | 15:00:12 21/04/2026 |
| 262 | YUBIT |
BTC/USD | $76,088.25 | $64,699,373 | 14:57:15 21/04/2026 |
| 263 |  SuperEx |
BTC/USDC | $76,116.15 | $63,263,946 | 15:00:11 21/04/2026 |
| 264 | MEXC |
BTC/USDC | $76,087.48 | $62,898,262 | 14:57:16 21/04/2026 |
| 265 | Binance |
BTC/FDUSD | $76,117.85 | $62,865,018 | 14:56:42 21/04/2026 |
| 266 | BingX |
BTC/USD | $76,093.25 | $62,557,488 | 14:57:15 21/04/2026 |
| 267 | MGBX |
BTC/USDT | $76,100.78 | $61,657,172 | 15:00:09 21/04/2026 |
| 268 |  Backpack Exchange |
BTC/USDC | $76,080.48 | $60,661,425 | 14:57:15 21/04/2026 |
| 269 | Bullish |
BTC/USDT | $76,176.75 | $60,441,756 | 14:54:07 21/04/2026 |
| 270 | CZR Exchange |
BTC/USDT | $76,101.20 | $60,300,376 | 15:00:12 21/04/2026 |
| 271 | SuperEx |
BTC/USDT | $76,101.16 | $59,670,113 | 15:00:11 21/04/2026 |
| 272 |  Flipster |
BTC/USDT | $76,091.08 | $59,456,222 | 15:00:16 21/04/2026 |
| 273 | ZKE |
BTC/USDC | $76,109.56 | $58,597,700 | 15:00:13 21/04/2026 |
| 274 | IMBX |
BTC/USDT | $76,071.56 | $58,164,501 | 15:00:14 21/04/2026 |
| 275 | YEX |
BTC/USDT | $76,099.19 | $55,748,928 | 15:00:12 21/04/2026 |
| 276 |  Bitstamp by Robinhood |
BTC/USD | $76,139.00 | $53,711,272 | 14:59:23 21/04/2026 |
| 277 | Zoomex |
BTC/USD | $74,877.02 | $51,243,229 | 14:57:15 21/04/2026 |
| 278 | BitTap |
BTC/USDT | $76,127.94 | $50,434,110 | 14:57:09 21/04/2026 |
| 279 | Bybit |
MNT/BTC | $0.6433 | $49,794,883 | 14:54:08 21/04/2026 |
| 280 | Binance |
BTC/JPY | $76,211.43 | $48,585,191 | 14:56:42 21/04/2026 |
| 281 | Millionero |
BTC/USDC | $76,170.71 | $47,816,407 | 14:54:07 21/04/2026 |
| 282 | BigONE |
ETH/BTC | $2,320.69 | $47,456,605 | 14:51:11 21/04/2026 |
| 283 |  LMAX Digital |
BTC/USD | $76,128.50 | $47,295,531 | 15:00:12 21/04/2026 |
| 284 | Cofinex |
BTC/USDC | $76,066.71 | $43,890,625 | 15:00:17 21/04/2026 |
| 285 |  LeveX |
BTC/USDT | $76,071.32 | $43,709,725 | 15:00:15 21/04/2026 |
| 286 | WHXEX |
BTC/USD | $76,061.61 | $42,965,175 | 15:00:16 21/04/2026 |
| 287 | Cofinex |
BTC/USD | $76,065.16 | $38,785,605 | 15:00:17 21/04/2026 |
| 288 |  FIXT |
BTC/USDT | $76,107.63 | $38,572,165 | 15:03:15 21/04/2026 |
| 289 |  Bithumb |
BTC/KRW | $76,486.73 | $38,033,549 | 14:59:54 21/04/2026 |
| 290 |  Gleec BTC |
BTC/USDT | $76,112.34 | $37,442,472 | 15:00:11 21/04/2026 |
| 291 |  Mandala Exchange |
BTC/USDT | $76,112.34 | $37,441,775 | 15:00:10 21/04/2026 |
| 292 |  HitBTC |
BTC/USDT | $76,113.72 | $37,436,970 | 14:57:11 21/04/2026 |
| 293 |  Changelly PRO |
BTC/USDT | $76,112.66 | $37,436,707 | 15:00:20 21/04/2026 |
| 294 |  FMFW.io |
BTC/USD | $76,097.21 | $37,429,267 | 14:57:08 21/04/2026 |
| 295 | Bitbaby |
BTC/USDT | $76,158.57 | $36,704,122 | 14:54:09 21/04/2026 |
| 296 | DigiFinex |
BTC/USDC | $76,124.93 | $36,441,094 | 14:57:11 21/04/2026 |
| 297 | Bitrue |
BTC/USDC | $76,131.40 | $35,836,883 | 14:57:11 21/04/2026 |
| 298 |  Niza.io |
BTC/USD | $76,182.30 | $34,627,659 | 14:54:10 21/04/2026 |
| 299 |  Coincheck |
BTC/JPY | $76,208.48 | $34,380,693 | 14:57:12 21/04/2026 |
| 300 | Hyperliquid |
UBTC/USDC | $76,136.41 | $34,095,182 | 14:57:09 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 21/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,307,010,506 với tỷ giá $76,087.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.