Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,511,425,148,900 Khối lượng (24h): $87,743,209,421 Thị phần: BTC: 59.7%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 00:28:00 28/05/2026
Giá Bitcoin (BTC)
$74,807.53 -1.63%
1.0000 BTC Mua: 1,988,230,254 đ. Bán: 1,980,941,674 đ
Thấp: $74,681.20 Cao: $76,856.58

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $75,164.75 $14,973,730,385 23:57:16 27/05/2026
2 SunX SunX BTC/USDT $75,149.53 $11,529,494,235 00:00:18 28/05/2026
3 Binance Binance BTC/USDT $75,107.19 $10,342,580,526 23:54:16 27/05/2026
4 Tapbit Tapbit BTC/USDT $75,132.64 $9,635,868,959 23:57:15 27/05/2026
5 DigiFinex DigiFinex BTC/USDT $75,148.53 $8,989,333,090 00:00:17 28/05/2026
6 AscendEX AscendEX BTC/USDT $75,125.75 $8,324,503,653 23:57:15 27/05/2026
7 WEEX WEEX BTC/USDT $75,125.65 $8,069,800,153 23:57:17 27/05/2026
8 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $75,130.21 $5,839,838,003 23:57:18 27/05/2026
10 MEXC MEXC BTC/USDT $75,122.95 $5,821,328,227 23:57:16 27/05/2026
11 Biconomy.com Biconomy.com BTC/USDT $75,112.37 $5,796,199,940 23:57:15 27/05/2026
12 BVOX BVOX BTC/USDT $75,125.95 $5,779,588,713 23:57:15 27/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $75,130.21 $5,641,683,963 23:57:17 27/05/2026
14 CoinW CoinW BTC/USDT $75,098.10 $5,550,937,408 23:57:18 27/05/2026
15 Echobit Echobit BTC/USDT $75,128.28 $5,382,132,041 23:57:16 27/05/2026
16 Toobit Toobit BTC/USDT $75,125.75 $5,154,830,778 23:57:17 27/05/2026
17 Deepcoin Deepcoin BTC/USDT $75,123.05 $5,140,487,479 23:57:15 27/05/2026
18 Bybit Bybit BTC/USDT $75,105.69 $4,886,597,041 23:54:16 27/05/2026
19 CEEX exchange CEEX exchange BTC/USDT $75,145.43 $4,641,422,344 00:00:16 28/05/2026
20 Gate Gate BTC/USDT $75,104.99 $4,633,488,156 23:54:19 27/05/2026
21 Ourbit Ourbit BTC/USDT $75,130.11 $4,492,751,597 23:57:16 27/05/2026
22 Pionex Pionex BTC/USDT $75,125.85 $4,238,824,716 23:57:16 27/05/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,185.92 $3,910,538,582 00:00:16 28/05/2026
24 KCEX KCEX BTC/USDT $75,109.31 $3,859,553,090 23:57:15 27/05/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $75,115.92 $3,855,099,811 00:03:17 28/05/2026
26 Azbit Azbit BTC/USDT $75,146.62 $3,762,189,521 23:57:07 27/05/2026
27 BiKing BiKing BTC/USDT $75,147.93 $3,398,625,166 00:00:16 28/05/2026
28 OrangeX OrangeX BTC/USDT $75,092.42 $3,197,640,374 23:51:15 27/05/2026
29 Bitget Bitget BTC/USDT $75,108.78 $3,162,337,331 23:54:16 27/05/2026
30 BTCC BTCC BTC/USDT $75,167.22 $3,114,356,001 23:57:12 27/05/2026
31 FameEX FameEX BTC/USDT $75,124.65 $2,961,779,136 23:57:19 27/05/2026
32 Bitbase Bitbase BTC/USDT $75,173.12 $2,801,194,612 22:57:07 27/05/2026
33 IBIT Global IBIT Global BTC/USDT $75,147.43 $2,630,659,660 00:00:17 28/05/2026
34 Ulink Ulink BTC/USDT $75,150.33 $2,630,292,263 00:00:19 28/05/2026
35 Binance Binance BTC/USDC $75,116.24 $2,619,952,625 23:54:16 27/05/2026
36 MGBX MGBX BTC/USDT $75,130.31 $2,577,293,983 23:57:15 27/05/2026
37 UZX UZX BTC/USDT $75,121.69 $2,436,574,833 23:57:15 27/05/2026
38 Pionex Pionex BTC/USDT $75,138.27 $2,423,300,314 23:57:09 27/05/2026
39 MSX MSX BTC/USD $75,134.84 $2,247,177,344 00:03:15 28/05/2026
40 BiFinance BiFinance BTC/USDT $75,137.39 $2,219,761,385 23:57:09 27/05/2026
41 Hyperliquid Hyperliquid BTC/USD $75,176.62 $2,178,592,513 23:57:26 27/05/2026
42 CoinUp.io CoinUp.io BTC/USDT $75,148.24 $2,167,856,502 23:57:13 27/05/2026
43 Picol Picol BTC/USDT $75,185.09 $2,134,182,472 00:00:12 28/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,149.92 $2,106,314,251 00:00:15 28/05/2026
45 Batonex Batonex BTC/USDT $75,149.53 $2,012,608,852 00:00:16 28/05/2026
46 Zoomex Zoomex BTC/USDT $76,357.48 $1,911,412,783 23:57:15 27/05/2026
47 Bitunix Bitunix BTC/USDT $75,107.19 $1,791,397,203 23:54:18 27/05/2026
48 WOO X Pro WOO X Pro BTC/USDT $75,150.23 $1,781,295,445 00:00:16 28/05/2026
49 SunX SunX BTC/USDT $75,177.55 $1,730,453,170 00:00:08 28/05/2026
50 Ulink Ulink BTC/USDT $75,177.55 $1,730,453,170 00:00:09 28/05/2026
51 Koinbay Koinbay BTC/USDT $95,210.30 $1,636,311,006 23:57:15 27/05/2026
52 CoinP CoinP BTC/USDT $75,151.20 $1,634,986,898 23:57:13 27/05/2026
53 Websea Websea BTC/USDT $75,147.84 $1,633,458,744 23:57:16 27/05/2026
54 Hotcoin Hotcoin BTC/USDT $75,106.78 $1,536,162,896 23:57:18 27/05/2026
55 BingX BingX BTC/USDT $75,123.05 $1,534,570,639 23:57:18 27/05/2026
56 WhiteBIT WhiteBIT BTC/USDT $75,131.99 $1,526,772,537 23:51:15 27/05/2026
57 Ekbit Ekbit BTC/USDT $75,151.72 $1,488,438,680 00:00:15 28/05/2026
58 PrimeXBT PrimeXBT BTC/USDT $75,143.04 $1,474,564,994 00:00:16 28/05/2026
59 Bitbase Bitbase BTC/USDT $74,981.51 $1,449,251,215 23:42:19 27/05/2026
60 AstralX AstralX BTC/USDT $75,185.07 $1,424,926,956 00:00:13 28/05/2026
61 KCEX KCEX BTC/USDT $75,170.96 $1,311,341,547 23:57:09 27/05/2026
62 BitMart BitMart BTC/USDT $75,145.58 $1,232,892,459 23:57:10 27/05/2026
63 HTX HTX BTC/USDT $75,163.79 $1,215,971,650 23:54:19 27/05/2026
64 Binance Binance BTC/USDT $75,178.21 $1,186,582,001 23:56:24 27/05/2026
65 Bitrue Bitrue BTC/USDT $75,115.07 $1,140,099,525 23:57:16 27/05/2026
66 OneEx OneEx BTC/USDT $75,147.03 $1,095,559,126 00:00:16 28/05/2026
67 IMBX IMBX BTC/USDT $75,148.23 $1,074,914,314 00:00:17 28/05/2026
68 VOOX Exchange VOOX Exchange BTC/USDT $75,144.90 $1,049,662,853 23:57:07 27/05/2026
69 CrypFine CrypFine BTC/USDT $75,144.08 $1,005,680,199 23:57:18 27/05/2026
70 CoinP CoinP BTC/USDT $75,130.11 $980,435,058 23:57:18 27/05/2026
71 Azbit Azbit BTC/USDC $75,179.89 $944,351,087 23:57:07 27/05/2026
72 FameEX FameEX BTC/USDT $75,173.42 $939,812,796 23:57:07 27/05/2026
73 GroveX GroveX BTC/USDT $75,177.19 $915,524,210 00:00:09 28/05/2026
74 ApeX Omni ApeX Omni BTC/USDT $75,125.51 $915,078,487 00:03:15 28/05/2026
75 BitxEX BitxEX BTC/USDT $75,185.09 $911,152,611 00:00:10 28/05/2026
76 YUBIT YUBIT BTC/USDT $75,151.17 $842,009,964 23:54:10 27/05/2026
77 CoinW CoinW BTC/USDT $75,134.98 $836,619,853 23:57:11 27/05/2026
78 OneBullEx OneBullEx BTC/USDT $75,145.01 $766,732,625 00:00:27 28/05/2026
79 LBank LBank BTC/USDT $75,551.56 $733,583,895 19:57:17 27/05/2026
80 BVOX BVOX BTC/USDT $75,143.25 $726,358,118 23:57:12 27/05/2026
81 Bybit Bybit BTC/USDT $75,137.13 $711,816,630 23:54:13 27/05/2026
82 Ju.com Ju.com BTC/USDT $75,125.65 $699,177,950 23:57:16 27/05/2026
83 Batonex Batonex BTC/USDT $75,184.07 $694,639,659 00:00:11 28/05/2026
84 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,762.57 $670,656,410 17:42:18 27/05/2026
85 WOO X Pro WOO X Pro BTC/USDT $75,185.09 $666,453,381 00:00:11 28/05/2026
86 Aster Aster BTC/USDT $75,072.02 $665,062,685 23:54:15 27/05/2026
87 Aivora Exchange Aivora Exchange BTC/USDT $75,144.34 $646,533,080 00:00:16 28/05/2026
88 WhiteBIT WhiteBIT BTC/USDT $75,119.58 $644,698,294 23:51:10 27/05/2026
89 CoinMy CoinMy BTC/USDT $75,147.90 $644,199,395 00:00:15 28/05/2026
90 BlockFin BlockFin BTC/USDT $75,145.91 $640,487,180 23:57:08 27/05/2026
91 Coinlocally Coinlocally BTC/USDT $75,143.54 $637,822,448 00:00:16 28/05/2026
92 Biconomy.com Biconomy.com BTC/USDT $75,145.77 $619,515,157 23:57:10 27/05/2026
93 Gate Gate BTC/USDT $75,173.82 $615,809,529 23:56:24 27/05/2026
94 BitTap BitTap BTC/USDT $75,165.00 $613,819,450 00:00:18 28/05/2026
95 MEXC MEXC BTC/USDT $75,144.55 $601,439,592 23:57:10 27/05/2026
96 XXKK XXKK BTC/USDT $75,179.10 $590,269,686 00:00:09 28/05/2026
97 4E 4E BTC/USDT $75,185.09 $586,907,877 00:00:11 28/05/2026
98 BlockFin BlockFin BTC/USDT $75,130.11 $584,772,515 23:57:15 27/05/2026
99 Hotcoin Hotcoin BTC/USDT $75,020.38 $580,510,591 23:48:07 27/05/2026
100 Lighter Lighter BTC/USDC $75,208.63 $569,408,008 23:57:15 27/05/2026
101 AIA Exchange AIA Exchange BTC/USDT $75,177.55 $568,457,376 00:00:10 28/05/2026
102 XT.COM XT.COM BTC/USDT $75,145.82 $566,534,477 23:57:12 27/05/2026
103 AscendEX AscendEX BTC/USDT $75,151.20 $565,692,804 23:57:10 27/05/2026
104 BTSE BTSE BTC/USDT $75,111.19 $564,582,124 23:54:24 27/05/2026
105 Phemex Phemex BTC/USD $75,131.22 $556,534,678 23:57:16 27/05/2026
106 OrangeX OrangeX BTC/USDT $75,124.05 $551,631,767 23:51:11 27/05/2026
107 YUBIT YUBIT BTC/USDT $75,129.81 $551,096,821 23:57:15 27/05/2026
108 UZX UZX BTC/USDT $75,138.26 $548,191,527 23:57:11 27/05/2026
109 CZR Exchange CZR Exchange BTC/USDT $75,147.23 $547,428,646 00:00:17 28/05/2026
110 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,147.87 $544,562,113 23:51:11 27/05/2026
111 B2Z Exchange B2Z Exchange BTC/USD $75,192.20 $534,914,685 00:00:15 28/05/2026
112 BITmarkets BITmarkets BTC/USDT $75,146.63 $534,703,801 00:00:15 28/05/2026
113 WHXEX WHXEX BTC/USDT $75,128.18 $531,965,473 23:57:16 27/05/2026
114 Blockfinex Blockfinex BTC/USDT $75,149.43 $530,924,141 00:00:15 28/05/2026
115 idax exchange idax exchange BTC/USDT $75,146.23 $530,917,560 00:00:17 28/05/2026
116 Ourbit Ourbit BTC/USDT $75,137.38 $517,012,363 23:57:09 27/05/2026
117 Coinbase Exchange Coinbase Exchange BTC/USD $75,141.89 $507,074,702 23:56:29 27/05/2026
118 EagleX EagleX BTC/USDT $75,150.80 $505,878,934 00:00:15 28/05/2026
119 Deepcoin Deepcoin BTC/USDT $75,145.77 $504,797,478 23:57:08 27/05/2026
120 DigiFinex DigiFinex BTC/USDT $75,185.14 $498,946,433 00:00:08 28/05/2026
121 WEEX WEEX BTC/USDT $75,145.77 $488,446,272 23:57:10 27/05/2026
122 BitDelta BitDelta BTC/USDT $75,178.41 $486,809,238 00:00:10 28/05/2026
123 Pacifica Pacifica BTC/USD $75,137.98 $485,059,052 00:03:15 28/05/2026
124 Millionero Millionero BTC/USDT $75,144.53 $482,947,663 00:00:15 28/05/2026
125 Bitbaby Bitbaby BTC/USDT $75,141.44 $482,866,121 00:00:16 28/05/2026
126 Bitget Bitget BTC/USDT $75,150.07 $481,704,175 23:54:07 27/05/2026
127 Binance Binance BTC/USDC $75,172.52 $469,022,470 23:56:24 27/05/2026
128 BiKing BiKing BTC/USDT $75,185.10 $462,384,986 00:00:09 28/05/2026
129 Tapbit Tapbit BTC/USDT $75,144.89 $461,708,599 23:57:09 27/05/2026
130 Toobit Toobit BTC/USDC $75,136.44 $458,375,917 23:57:17 27/05/2026
131 Toobit Toobit BTC/USDT $75,145.77 $456,283,113 23:57:08 27/05/2026
132 CoinW CoinW BTC/USDC $75,114.45 $443,786,297 23:57:18 27/05/2026
133 EdgeX EdgeX BTC/USD $75,138.86 $438,159,056 00:03:15 28/05/2026
134 Hibt Hibt BTC/USDT $75,143.15 $425,036,386 23:57:10 27/05/2026
135 BitGW Exchange BitGW Exchange BTC/USDT $75,179.05 $398,680,261 00:00:09 28/05/2026
136 KuCoin KuCoin XBT/USDT $75,131.44 $395,633,400 23:57:18 27/05/2026
137 Bitbase Bitbase BTC/USDC $75,182.06 $393,712,864 22:57:07 27/05/2026
138 BigONE BigONE BTC/USDT $75,144.90 $393,460,297 23:57:10 27/05/2026
139 CrypFine CrypFine BTC/USDT $75,147.66 $391,812,012 23:57:11 27/05/2026
140 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
141 Gems Trade Gems Trade BTC/USDT $75,126.16 $376,664,947 00:00:13 28/05/2026
142 OKX OKX BTC/USDT $75,180.21 $376,268,903 23:56:23 27/05/2026
143 Deribit Deribit BTC/USD $75,179.85 $374,184,876 00:00:50 28/05/2026
144 Grvt Grvt BTC/USDT $75,830.19 $371,559,930 18:03:16 27/05/2026
145 BloFin BloFin BTC/USDT $75,123.08 $358,314,794 23:54:07 27/05/2026
146 Bullish Bullish BTC/USDC $75,179.10 $355,269,711 00:00:10 28/05/2026
147 CEEX exchange CEEX exchange BTC/USDT $75,179.75 $331,207,973 00:00:12 28/05/2026
148 BloFin BloFin BTC/USDT $75,107.09 $330,904,941 23:54:17 27/05/2026
149 Poloniex Poloniex BTC/USDT $75,150.16 $328,542,542 23:59:53 27/05/2026
150 EasiCoin EasiCoin BTC/USDT $75,145.83 $320,873,276 00:00:16 28/05/2026
151 Aivora Exchange Aivora Exchange BTC/USDC $75,159.57 $316,373,467 00:00:16 28/05/2026
152 Coinflare Coinflare BTC/USDT $76,062.18 $312,766,325 00:00:15 28/05/2026
153 Phemex Phemex BTC/USDT $75,145.77 $303,597,919 23:57:10 27/05/2026
154 CoinChief CoinChief BTC/USDT $75,143.25 $299,854,888 23:57:11 27/05/2026
155 WOO X Pro WOO X Pro BTC/USDC $75,158.47 $294,761,085 00:00:16 28/05/2026
156 Bybit Bybit BTC/USD $75,107.05 $264,980,289 23:54:16 27/05/2026
157 AstralX AstralX BTC/USDT $75,142.34 $257,497,249 00:00:17 28/05/2026
158 Websea Websea BTC/USDT $75,137.86 $256,585,038 23:57:09 27/05/2026
159 Bitcastle Bitcastle BTC/USDT $75,185.09 $256,430,374 00:00:10 28/05/2026
160 Crypto.com Exchange Crypto.com Exchange BTC/USDT $75,122.44 $254,826,957 23:51:11 27/05/2026
161 KTX KTX BTC/USDT $75,146.81 $249,624,272 00:00:15 28/05/2026
162 BTCC BTCC BTC/USDC $75,167.35 $234,465,942 23:57:12 27/05/2026
163 YEX YEX BTC/USDT $75,147.23 $234,169,167 00:00:16 28/05/2026
164 Bitrue Bitrue BTC/USDT $75,145.77 $230,964,858 23:57:08 27/05/2026
165 Dmex Dmex BTC/USD $75,137.74 $229,671,789 00:03:16 28/05/2026
166 Blockfinex Blockfinex BTC/USDT $75,185.11 $227,818,911 00:00:10 28/05/2026
167 WHXEX WHXEX BTC/USDT $75,183.72 $227,814,160 00:00:12 28/05/2026
168 idax exchange idax exchange BTC/USDT $75,183.74 $227,813,952 00:00:12 28/05/2026
169 Koinbay Koinbay BTC/USDT $75,154.27 $226,955,436 23:57:14 27/05/2026
170 LBank LBank BTC/USDT $75,148.85 $220,024,343 23:57:09 27/05/2026
171 BitxEX BitxEX BTC/USDT $75,152.52 $219,722,815 00:00:16 28/05/2026
172 BingX BingX BTC/USDT $75,023.07 $213,668,875 23:45:10 27/05/2026
173 Zoomex Zoomex BTC/USDT $75,119.18 $213,571,512 23:51:07 27/05/2026
174 Hibt Hibt BTC/USDC $75,149.76 $213,263,980 23:57:10 27/05/2026
175 Extended Extended BTC/USD $75,160.53 $210,506,282 00:03:16 28/05/2026
176 Coinlocally Coinlocally BTC/USDT $75,175.17 $209,551,794 00:00:11 28/05/2026
177 KuCoin KuCoin BTC/USDT $75,093.40 $208,968,392 23:50:53 27/05/2026
178 KCEX KCEX BTC/USDC $75,124.47 $198,809,425 23:57:15 27/05/2026
179 Echobit Echobit BTC/USDT $75,143.25 $195,678,722 23:57:10 27/05/2026
180 BitradeX BitradeX BTC/USDT $75,140.82 $195,561,734 23:57:11 27/05/2026
181 Phemex Phemex BTC/USDT $75,125.75 $190,504,199 23:57:16 27/05/2026
182 EVEDEX EVEDEX BTC/USD $75,139.75 $185,257,608 00:03:15 28/05/2026
183 Deepcoin Deepcoin BTC/USD $75,122.99 $180,279,911 23:57:15 27/05/2026
184 Bitunix Bitunix BTC/USDT $75,151.17 $177,594,695 23:54:07 27/05/2026
185 P2B P2B BTC/USDT $75,144.90 $175,710,372 23:57:08 27/05/2026
186 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,185.54 $175,428,666 00:00:11 28/05/2026
187 Ju.com Ju.com BTC/USDT $75,145.77 $171,081,277 23:57:09 27/05/2026
188 B2Z Exchange B2Z Exchange BTC/USD $75,225.60 $170,269,778 00:00:09 28/05/2026
189 BITmarkets BITmarkets BTC/USD $75,229.50 $170,267,950 00:00:12 28/05/2026
190 P2B P2B BTC/USD $75,267.13 $168,006,163 23:57:08 27/05/2026
191 BitMEX BitMEX XBT/USD $75,140.60 $166,610,398 23:57:17 27/05/2026
192 IndoEx IndoEx BTC/USDT $75,104.20 $163,874,240 00:00:08 28/05/2026
193 Backpack Exchange Backpack Exchange BTC/USDC $75,156.45 $163,519,732 23:57:16 27/05/2026
194 Binance Binance BTC/USD1 $75,166.89 $163,269,133 23:56:24 27/05/2026
195 AlphaX AlphaX BTC/USDT $75,147.43 $147,948,778 00:00:17 28/05/2026
196 Millionero Millionero BTC/USDT $75,177.55 $143,788,490 00:00:07 28/05/2026
197 ALP.COM ALP.COM BTC/USDT $75,173.98 $142,104,497 00:00:11 28/05/2026
198 Bitfinex Bitfinex BTC/USDT $75,191.99 $140,206,242 23:59:54 27/05/2026
199 LMAX Digital LMAX Digital BTC/USD $75,172.06 $138,575,478 00:00:12 28/05/2026
200 Tapbit Tapbit BTC/USDC $75,140.25 $137,973,091 23:57:09 27/05/2026
201 ZKE ZKE BTC/USDT $75,185.11 $136,691,339 00:00:12 28/05/2026
202 Kraken Kraken XBT/USD $75,173.30 $132,145,327 23:59:24 27/05/2026
203 Upbit Upbit BTC/KRW $73,929.37 $129,049,434 23:56:23 27/05/2026
204 Bitfinex Bitfinex BTC/USD $75,330.00 $128,599,995 23:59:54 27/05/2026
205 Bitbaby Bitbaby BTC/USDC $75,154.27 $128,550,866 00:00:16 28/05/2026
206 Flipster Flipster BTC/USDT $75,032.72 $124,187,540 00:00:16 28/05/2026
207 Toobit Toobit BTC/USDC $75,154.75 $122,323,183 23:57:08 27/05/2026
208 Deribit Deribit BTC/USD $75,129.75 $118,406,040 00:00:50 28/05/2026
209 IBIT Global IBIT Global BTC/USDT $75,178.39 $112,612,536 00:00:12 28/05/2026
210 LBank LBank BTC/USDC $75,155.10 $112,125,634 23:57:09 27/05/2026
211 Bitbaby Bitbaby BTC/USDT $75,177.97 $108,234,634 00:00:09 28/05/2026
212 EagleX EagleX BTC/USDT $75,185.10 $105,959,288 00:00:10 28/05/2026
213 Biconomy.com Biconomy.com BTC/USDC $75,155.10 $105,547,181 23:57:10 27/05/2026
214 BitTap BitTap BTC/USDT $75,179.35 $105,544,274 00:00:07 28/05/2026
215 Bitfinex Bitfinex BTC/USDT $75,184.74 $104,238,517 23:57:15 27/05/2026
216 Coinstore Coinstore BTC/USDT $75,114.33 $101,280,026 23:54:12 27/05/2026
217 IndoEx IndoEx ETH/BTC $2,065.06 $100,989,077 00:00:08 28/05/2026
218 MGBX MGBX BTC/USDT $75,138.26 $100,449,973 23:57:10 27/05/2026
219 BYDFi BYDFi BTC/USDT $75,145.73 $100,011,971 23:57:07 27/05/2026
220 Mars Exchange Mars Exchange BTC/USDT $75,177.47 $97,052,198 00:00:12 28/05/2026
221 Aivora Exchange Aivora Exchange BTC/USDT $75,183.72 $96,225,236 00:00:12 28/05/2026
222 P2B P2B BTC/USDC $75,146.73 $90,786,788 23:57:08 27/05/2026
223 HTX HTX BTC/USDT $75,196.57 $87,203,265 23:59:24 27/05/2026
224 SWFT Trade SWFT Trade BTC/USDT $75,191.95 $87,178,302 00:00:11 28/05/2026
225 bitFlyer bitFlyer BTC/JPY $75,149.30 $82,673,376 23:57:15 27/05/2026
226 Zoomex Zoomex BTC/USD $76,179.33 $80,821,533 23:57:15 27/05/2026
227 LATOKEN LATOKEN BTC/USDT $75,166.90 $80,395,766 23:57:10 27/05/2026
228 Bitunix Bitunix BTC/USDC $75,084.86 $77,730,049 23:54:18 27/05/2026
229 Bullish Bullish BTC/USD $75,155.15 $77,552,238 00:00:10 28/05/2026
230 Reya Reya BTC/USDT $75,014.53 $75,281,770 00:03:16 28/05/2026
231 WHXEX WHXEX BTC/USDC $75,182.68 $74,846,868 00:00:12 28/05/2026
232 idax exchange idax exchange BTC/USDC $75,182.68 $74,846,820 00:00:12 28/05/2026
233 Koinbay Koinbay BTC/USDC $75,151.61 $74,715,467 23:57:14 27/05/2026
234 Bitcastle Bitcastle BTC/USDT $75,145.83 $71,794,604 00:00:18 28/05/2026
235 Binance Binance BTC/U $75,162.22 $69,334,692 23:56:24 27/05/2026
236 Echobit Echobit BTC/USDC $75,142.46 $67,848,988 23:57:10 27/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $75,169.34 $66,892,192 23:59:53 27/05/2026
238 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
239 Cryptomus Cryptomus BTC/USDT $75,176.08 $64,343,828 00:00:12 28/05/2026
240 Antarctic Antarctic BTC/USDT $75,126.85 $63,772,344 00:03:19 28/05/2026
241 YEX YEX BTC/USD $75,148.65 $63,480,414 00:00:16 28/05/2026
242 Dex-Trade Dex-Trade BTC/USDT $75,142.58 $61,806,068 23:54:08 27/05/2026
243 BYDFi BYDFi BTC/USDT $75,051.09 $60,920,980 00:00:15 28/05/2026
244 YoBit YoBit ZEC/BTC $561.12 $60,811,082 00:00:08 28/05/2026
245 Phemex Phemex BTC/USDC $75,108.75 $60,102,057 23:57:16 27/05/2026
246 SuperEx SuperEx BTC/USDT $75,185.25 $58,684,422 00:00:09 28/05/2026
247 YUBIT YUBIT BTC/USD $75,107.94 $57,564,216 23:54:15 27/05/2026
248 CZR Exchange CZR Exchange BTC/USDT $75,183.92 $57,490,992 00:00:12 28/05/2026
249 AEGET AEGET BTC/USDT $75,150.90 $57,308,148 00:00:15 28/05/2026
250 IMBX IMBX BTC/USDT $75,183.73 $57,261,556 00:00:13 28/05/2026
251 BingX BingX BTC/USD $75,132.71 $55,401,349 23:57:18 27/05/2026
252 YEX YEX BTC/USDT $75,185.11 $53,614,731 00:00:09 28/05/2026
253 KTX KTX BTC/USDT $75,179.92 $52,470,749 00:00:10 28/05/2026
254 BTSE BTSE BTC/USDT $75,105.55 $51,615,863 23:51:07 27/05/2026
255 Bit2Me Bit2Me BTC/USDC $75,155.11 $51,597,308 23:57:09 27/05/2026
256 Bithumb Bithumb BTC/KRW $74,077.09 $49,596,959 23:59:54 27/05/2026
257 BITmarkets BITmarkets BTC/USDT $75,181.35 $49,576,890 00:00:12 28/05/2026
258 B2Z Exchange B2Z Exchange BTC/USDT $75,175.95 $49,576,152 00:00:09 28/05/2026
259 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
260 Bitunix Bitunix BTC/USD $75,106.01 $47,934,408 23:54:18 27/05/2026
261 SuperEx SuperEx BTC/USDC $75,185.81 $47,854,711 00:00:09 28/05/2026
262 Millionero Millionero BTC/USDC $75,183.42 $47,718,235 00:00:07 28/05/2026
263 Nivex Nivex BTC/USDT $75,179.97 $47,368,543 00:00:12 28/05/2026
264 ASTX ASTX BTC/USDT $75,153.79 $45,573,991 00:00:15 28/05/2026
265 OneEx OneEx BTC/USDT $75,185.14 $45,310,156 00:00:11 28/05/2026
266 ZKE ZKE BTC/USDC $75,185.10 $44,908,279 00:00:12 28/05/2026
267 MEXC MEXC BTC/USDC $75,136.34 $42,637,403 23:57:16 27/05/2026
268 Binance Binance BTC/JPY $75,189.64 $40,674,356 23:56:24 27/05/2026
269 Blockfinex Blockfinex BTC/USD $75,147.83 $39,663,707 00:00:15 28/05/2026
270 WHXEX WHXEX BTC/USD $75,130.40 $39,663,325 23:57:16 27/05/2026
271 OKX OKX BTC/USD $75,197.80 $39,631,070 23:56:23 27/05/2026
272 BigONE BigONE ETH/BTC $2,064.80 $38,562,817 23:57:10 27/05/2026
273 LeveX LeveX BTC/USDT $75,124.67 $38,415,061 00:00:15 28/05/2026
274 CoinMy CoinMy BTC/USDT $108,585 $37,752,846 00:00:11 28/05/2026
275 IndoEx IndoEx BTC/BNB $75,104.66 $35,680,098 00:00:08 28/05/2026
276 DeriW DeriW BTC/USDT $75,143.66 $35,281,213 00:03:16 28/05/2026
277 dYdX v4 dYdX v4 BTC/USD $75,202.97 $34,430,077 00:04:18 28/05/2026
278 Niza.io Niza.io BTC/USD $75,177.70 $33,250,357 00:00:09 28/05/2026
279 Bullish Bullish BTC/USDT $75,182.11 $32,535,680 00:00:10 28/05/2026
280 EasiCoin EasiCoin BTC/USDT $75,185.08 $32,465,826 00:00:12 28/05/2026
281 KlicklX KlicklX BTC/USDT $75,177.64 $32,382,793 00:00:08 28/05/2026
282 Hotcoin Hotcoin BTC/USDC $75,023.74 $31,243,411 23:48:07 27/05/2026
283 Mandala Exchange Mandala Exchange BTC/USDT $75,174.58 $30,426,006 00:00:07 28/05/2026
284 Gleec BTC Gleec BTC BTC/USDT $75,174.58 $30,426,006 00:00:08 28/05/2026
285 FMFW.io FMFW.io BTC/USD $75,300.62 $30,425,916 00:00:11 28/05/2026
286 Changelly PRO Changelly PRO BTC/USDT $75,155.65 $30,425,697 23:57:07 27/05/2026
287 HitBTC HitBTC BTC/USDT $75,145.71 $30,425,117 23:57:12 27/05/2026
288 MEXC MEXC BTC/USDC $75,153.68 $30,363,430 23:57:10 27/05/2026
289 IndoEx IndoEx ETC/BTC $8.63 $29,920,669 00:00:08 28/05/2026
290 KuCoin KuCoin BTC/USDC $75,089.24 $29,609,565 23:50:53 27/05/2026
291 Bitvavo Bitvavo BTC/EUR $75,151.62 $29,435,504 23:57:10 27/05/2026
292 Bybit Bybit BTC/EUR $75,146.36 $29,316,841 23:54:13 27/05/2026
293 Kraken Kraken XBT/EUR $75,188.44 $29,154,424 23:59:53 27/05/2026
294 Bit2Me Bit2Me BTC/EUR $75,155.22 $28,748,175 23:57:09 27/05/2026
295 Binance Binance BTC/FDUSD $75,177.04 $28,698,888 23:56:24 27/05/2026
296 DigiFinex DigiFinex BTC/USDC $75,183.35 $27,988,472 00:00:08 28/05/2026
297 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,165.14 $27,972,006 17:42:18 27/05/2026
298 Hyperliquid Hyperliquid UBTC/USDC $75,127.26 $27,632,943 23:54:07 27/05/2026
299 Bitrue Bitrue BTC/USDC $75,147.34 $27,139,152 23:57:08 27/05/2026
300 AlphaX AlphaX BTC/USDT $75,185.14 $27,044,544 00:00:08 28/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 27/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,973,730,385 với tỷ giá $75,164.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá