Bitcoin BTC
Xếp hạng #1
01:34:00 03/07/2026
Giá Bitcoin (BTC)
$61,785.37 2.8%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $61,638.28 | $16,930,407,849 | 00:54:17 03/07/2026 |
| 2 |  Tapbit |
BTC/USDT | $61,598.29 | $14,527,949,701 | 00:57:15 03/07/2026 |
| 3 |  Deepcoin |
BTC/USDT | $61,601.46 | $13,386,812,836 | 00:57:15 03/07/2026 |
| 4 |  WEEX |
BTC/USDT | $61,598.59 | $13,346,036,955 | 00:57:17 03/07/2026 |
| 5 |  BTCC |
BTC/USDT | $61,636.82 | $13,290,497,041 | 00:57:15 03/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $61,584.83 | $13,072,833,330 | 01:00:16 03/07/2026 |
| 7 |  SunX |
BTC/USDT | $61,582.13 | $11,669,428,875 | 01:00:18 03/07/2026 |
| 8 |  Echobit |
BTC/USDT | $61,597.99 | $9,682,566,373 | 00:57:16 03/07/2026 |
| 9 |  BVOX |
BTC/USDT | $61,598.69 | $9,458,897,661 | 00:57:15 03/07/2026 |
| 10 |  Ourbit |
BTC/USDT | $61,597.99 | $9,434,976,472 | 00:57:16 03/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $61,597.99 | $9,105,442,775 | 00:57:17 03/07/2026 |
| 12 |  CoinW |
BTC/USDT | $61,603.19 | $8,730,317,910 | 00:57:16 03/07/2026 |
| 13 |  Ju.com |
BTC/USDT | $61,601.89 | $8,426,174,278 | 00:57:18 03/07/2026 |
| 14 | CoinW |
BTC/USDT | $61,623.58 | $7,170,491,692 | 00:57:07 03/07/2026 |
| 15 |  Bitunix |
BTC/USDT | $61,615.68 | $7,079,258,316 | 00:54:16 03/07/2026 |
| 16 |  Gate |
BTC/USDT | $61,637.26 | $6,629,538,791 | 00:54:19 03/07/2026 |
| 17 |  Toobit |
BTC/USDT | $61,598.69 | $6,357,030,853 | 00:57:16 03/07/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $61,597.10 | $6,208,675,239 | 00:57:15 03/07/2026 |
| 19 |  Pionex |
BTC/USDT | $61,597.99 | $6,184,711,531 | 00:57:16 03/07/2026 |
| 20 |  Bybit |
BTC/USDT | $61,642.09 | $6,148,959,674 | 00:54:16 03/07/2026 |
| 21 |  BiKing |
BTC/USDT | $61,584.93 | $6,099,433,219 | 01:00:16 03/07/2026 |
| 22 |  MEXC |
BTC/USDT | $61,597.89 | $5,426,765,499 | 00:57:17 03/07/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $61,597.99 | $5,188,626,669 | 00:57:17 03/07/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $61,599.71 | $5,031,882,367 | 01:00:15 03/07/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $61,646.47 | $4,681,115,218 | 01:03:16 03/07/2026 |
| 26 |  FameEX |
BTC/USDT | $61,597.89 | $4,447,377,045 | 00:57:20 03/07/2026 |
| 27 |  OrangeX |
BTC/USDT | $61,729.41 | $4,364,713,962 | 00:45:15 03/07/2026 |
| 28 |  KCEX |
BTC/USDT | $61,597.99 | $4,040,326,404 | 00:57:15 03/07/2026 |
| 29 |  IBIT Global |
BTC/USDT | $61,583.61 | $3,986,768,364 | 01:00:17 03/07/2026 |
| 30 |  MGBX |
BTC/USDT | $61,597.89 | $3,935,860,514 | 00:57:16 03/07/2026 |
| 31 |  Bitget |
BTC/USDT | $61,639.79 | $3,839,518,771 | 00:54:16 03/07/2026 |
| 32 |  UZX |
BTC/USDT | $61,607.55 | $3,715,033,504 | 00:51:15 03/07/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $61,583.41 | $3,662,392,341 | 01:00:15 03/07/2026 |
| 34 |  MSX |
BTC/USD | $61,662.45 | $3,632,124,381 | 01:03:52 03/07/2026 |
| 35 |  Hyperliquid |
BTC/USD | $61,673.36 | $3,372,274,869 | 00:57:26 03/07/2026 |
| 36 | Binance |
BTC/USDC | $61,639.33 | $3,369,130,007 | 00:54:17 03/07/2026 |
| 37 |  Hibt |
BTC/USDT | $61,618.78 | $3,347,992,473 | 00:57:17 03/07/2026 |
| 38 |  Batonex |
BTC/USDT | $61,579.71 | $3,059,397,804 | 01:00:16 03/07/2026 |
| 39 |  Zoomex |
BTC/USDT | $60,063.14 | $3,055,556,909 | 00:57:15 03/07/2026 |
| 40 |  Ulink |
BTC/USDT | $66,487.48 | $2,990,878,980 | 01:00:19 03/07/2026 |
| 41 | BTCC |
BTC/USDT | $61,667.41 | $2,791,058,049 | 00:57:07 03/07/2026 |
| 42 |  Websea |
BTC/USDT | $61,598.19 | $2,601,636,576 | 00:57:17 03/07/2026 |
| 43 | Pionex |
BTC/USDT | $61,627.47 | $2,441,862,078 | 00:57:09 03/07/2026 |
| 44 |  BitxEX |
BTC/USDT | $61,616.88 | $2,285,150,165 | 01:00:12 03/07/2026 |
| 45 |  BiFinance |
BTC/USDT | $61,628.34 | $2,227,016,187 | 00:57:11 03/07/2026 |
| 46 |  Coinlocally |
BTC/USDT | $61,581.13 | $2,189,285,942 | 01:00:16 03/07/2026 |
| 47 |  Bitbase |
BTC/USDT | $61,579.91 | $2,175,928,299 | 00:48:19 03/07/2026 |
| 48 |  Bitrue |
BTC/USDT | $61,598.79 | $2,167,862,968 | 00:57:17 03/07/2026 |
| 49 |  Picol |
BTC/USDT | $61,622.88 | $2,153,313,531 | 01:00:10 03/07/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $61,584.73 | $2,064,554,225 | 01:00:16 03/07/2026 |
| 51 | CoinUp.io |
BTC/USDT | $61,628.33 | $2,026,767,271 | 00:57:12 03/07/2026 |
| 52 |  OneEx |
BTC/USDT | $61,578.73 | $1,958,761,658 | 01:00:15 03/07/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $61,595.12 | $1,923,803,673 | 01:00:21 03/07/2026 |
| 54 |  idax exchange |
BTC/USDT | $61,584.73 | $1,904,472,137 | 01:00:17 03/07/2026 |
| 55 |  Blockfinex |
BTC/USDT | $61,579.31 | $1,904,376,719 | 01:00:15 03/07/2026 |
| 56 |  WHXEX |
BTC/USDT | $61,597.89 | $1,903,983,456 | 00:57:16 03/07/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $61,644.75 | $1,878,545,595 | 00:57:15 03/07/2026 |
| 58 | Ourbit |
BTC/USDT | $61,630.33 | $1,784,101,662 | 00:57:07 03/07/2026 |
| 59 | Ulink |
BTC/USDT | $61,619.28 | $1,736,017,307 | 01:00:12 03/07/2026 |
| 60 | SunX |
BTC/USDT | $61,624.87 | $1,731,063,601 | 01:00:08 03/07/2026 |
| 61 |  IMBX |
BTC/USDT | $61,585.23 | $1,670,348,229 | 01:00:17 03/07/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $61,585.81 | $1,646,055,621 | 01:00:15 03/07/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,261.13 | $1,637,184,484 | 18:18:15 02/07/2026 |
| 64 |  CoinP |
BTC/USDT | $61,625.27 | $1,595,428,168 | 01:00:11 03/07/2026 |
| 65 |  Ekbit |
BTC/USDT | $61,607.00 | $1,580,006,640 | 00:57:27 03/07/2026 |
| 66 |  CrypFine |
BTC/USDT | $61,606.39 | $1,539,979,784 | 00:57:15 03/07/2026 |
| 67 | Binance |
BTC/USDT | $61,626.94 | $1,452,230,862 | 00:56:42 03/07/2026 |
| 68 |  BingX |
BTC/USDT | $61,601.59 | $1,322,787,082 | 00:57:18 03/07/2026 |
| 69 | KCEX |
BTC/USDT | $61,628.33 | $1,291,015,188 | 00:57:07 03/07/2026 |
| 70 |  OneBullEx |
BTC/USDT | $61,596.62 | $1,255,610,812 | 01:00:19 03/07/2026 |
| 71 |  BitradeX |
BTC/USDT | $61,598.69 | $1,250,023,576 | 00:57:15 03/07/2026 |
| 72 |  BitGW Exchange |
BTC/USDT | $61,624.94 | $1,241,191,196 | 00:57:07 03/07/2026 |
| 73 |  OKX |
BTC/USDT | $61,620.80 | $1,237,705,723 | 00:56:54 03/07/2026 |
| 74 |  Gems Trade |
BTC/USDT | $61,607.41 | $1,237,645,582 | 01:00:11 03/07/2026 |
| 75 | x.me Exchange |
BTC/USDT | $61,627.46 | $1,175,787,884 | 00:57:08 03/07/2026 |
| 76 |  Aster |
BTC/USDT | $61,633.80 | $1,140,814,653 | 00:54:15 03/07/2026 |
| 77 |  HTX |
BTC/USDT | $61,587.81 | $1,117,255,914 | 00:57:23 03/07/2026 |
| 78 |  Hotcoin |
BTC/USDT | $61,595.20 | $1,090,171,155 | 00:57:21 03/07/2026 |
| 79 | Bybit |
BTC/USDT | $61,664.46 | $1,049,140,198 | 00:54:12 03/07/2026 |
| 80 | FameEX |
BTC/USDT | $61,675.79 | $1,047,247,854 | 00:57:07 03/07/2026 |
| 81 | Gate |
BTC/USDT | $61,623.79 | $1,040,386,075 | 00:56:54 03/07/2026 |
| 82 |  BTSE |
BTC/USDT | $61,749.64 | $995,826,761 | 00:45:15 03/07/2026 |
| 83 |  CEEX exchange |
BTC/USDT | $61,579.11 | $992,215,559 | 01:00:16 03/07/2026 |
| 84 |  BITmarkets |
BTC/USDT | $61,616.88 | $965,638,360 | 01:00:15 03/07/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $61,630.97 | $965,562,224 | 01:00:15 03/07/2026 |
| 86 |  Azbit |
BTC/USDT | $61,626.72 | $958,437,481 | 00:57:07 03/07/2026 |
| 87 |  BlockFin |
BTC/USDT | $61,617.12 | $956,047,955 | 01:00:11 03/07/2026 |
| 88 | Binance |
BTC/USD1 | $61,638.48 | $954,050,406 | 00:54:17 03/07/2026 |
| 89 |  ApeX Omni |
BTC/USDT | $61,641.47 | $917,351,149 | 01:03:16 03/07/2026 |
| 90 | Toobit |
BTC/USDT | $61,627.47 | $896,349,857 | 00:57:10 03/07/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $61,591.13 | $880,404,630 | 01:00:17 03/07/2026 |
| 92 |  KuCoin |
XBT/USDT | $61,629.67 | $879,761,132 | 00:57:18 03/07/2026 |
| 93 |  CoinMy |
BTC/USDT | $61,595.02 | $875,700,753 | 01:00:16 03/07/2026 |
| 94 |  Lighter |
BTC/USDC | $61,646.22 | $871,869,693 | 00:57:15 03/07/2026 |
| 95 | BlockFin |
BTC/USDT | $61,584.13 | $854,301,814 | 01:00:15 03/07/2026 |
| 96 | MEXC |
BTC/USDT | $61,629.94 | $844,652,380 | 00:54:11 03/07/2026 |
| 97 | WEEX |
BTC/USDT | $61,627.46 | $838,427,033 | 00:57:08 03/07/2026 |
| 98 | Batonex |
BTC/USDT | $61,626.37 | $837,238,006 | 01:00:10 03/07/2026 |
| 99 |  XXKK |
BTC/USDT | $61,609.96 | $831,879,656 | 01:00:11 03/07/2026 |
| 100 | DigiFinex |
BTC/USDT | $61,611.95 | $822,906,267 | 01:00:12 03/07/2026 |
| 101 |  YUBIT |
BTC/USDT | $61,627.46 | $804,044,714 | 00:57:07 03/07/2026 |
| 102 |  YEX |
BTC/USDT | $61,598.79 | $774,946,438 | 00:57:17 03/07/2026 |
| 103 | Hotcoin |
BTC/USDT | $61,625.72 | $773,519,972 | 00:59:58 03/07/2026 |
| 104 | YUBIT |
BTC/USDT | $61,597.49 | $755,490,858 | 00:57:15 03/07/2026 |
| 105 |  Bitbaby |
BTC/USDT | $61,587.73 | $731,711,275 | 01:00:15 03/07/2026 |
| 106 | CoinP |
BTC/USDT | $61,583.53 | $725,999,396 | 01:00:15 03/07/2026 |
| 107 |  4E |
BTC/USDT | $61,616.88 | $718,770,386 | 01:00:10 03/07/2026 |
| 108 | Biconomy.com |
BTC/USDT | $61,627.46 | $715,242,248 | 00:57:09 03/07/2026 |
| 109 |  BitTap |
BTC/USDT | $61,593.92 | $707,028,012 | 01:00:16 03/07/2026 |
| 110 |  XT.COM |
BTC/USDT | $61,627.46 | $694,958,791 | 00:57:09 03/07/2026 |
| 111 |  Coinbase Exchange |
BTC/USD | $61,610.99 | $683,672,161 | 00:56:29 03/07/2026 |
| 112 | UZX |
BTC/USDT | $61,628.34 | $677,514,120 | 00:57:07 03/07/2026 |
| 113 |  EagleX |
BTC/USDT | $61,597.69 | $674,260,177 | 00:57:15 03/07/2026 |
| 114 |  Coinbase Derivatives Exchange |
BTC/USD | $61,686.50 | $672,541,533 | 01:03:50 03/07/2026 |
| 115 | Azbit |
BTC/USDC | $61,621.52 | $659,652,504 | 00:57:07 03/07/2026 |
| 116 |  KTX |
BTC/USDT | $61,599.72 | $602,004,586 | 01:00:15 03/07/2026 |
| 117 |  AscendEX |
BTC/USDT | $61,811.64 | $584,105,316 | 00:57:09 03/07/2026 |
| 118 |  Tebbit |
BTC/USDT | $61,583.33 | $581,606,263 | 01:00:18 03/07/2026 |
| 119 | CoinW |
BTC/USDC | $61,597.23 | $577,848,169 | 00:57:16 03/07/2026 |
| 120 |  AIA Exchange |
BTC/USDT | $61,624.87 | $576,600,945 | 01:00:10 03/07/2026 |
| 121 |  Pacifica |
BTC/USD | $61,667.70 | $574,090,470 | 01:03:15 03/07/2026 |
| 122 | Deepcoin |
BTC/USDT | $61,627.46 | $569,528,416 | 00:57:07 03/07/2026 |
| 123 | BiKing |
BTC/USDT | $61,622.88 | $566,303,947 | 01:00:11 03/07/2026 |
| 124 | Tapbit |
BTC/USDT | $61,627.46 | $556,069,711 | 00:57:08 03/07/2026 |
| 125 |  Bullish |
BTC/USDC | $61,636.58 | $554,556,154 | 00:57:11 03/07/2026 |
| 126 | BVOX |
BTC/USDT | $61,627.10 | $545,841,625 | 00:57:07 03/07/2026 |
| 127 |  Deribit |
BTC/USD | $61,649.54 | $541,010,002 | 00:39:53 03/07/2026 |
| 128 |  BloFin |
BTC/USDT | $61,629.30 | $535,714,283 | 00:57:10 03/07/2026 |
| 129 | Hibt |
BTC/USDT | $61,628.33 | $534,264,187 | 00:57:09 03/07/2026 |
| 130 |  Phemex |
BTC/USD | $61,603.11 | $517,167,833 | 00:57:16 03/07/2026 |
| 131 |  LBank |
BTC/USDT | $61,597.99 | $502,245,936 | 00:57:17 03/07/2026 |
| 132 | OrangeX |
BTC/USDT | $61,745.69 | $475,974,709 | 00:45:11 03/07/2026 |
| 133 | Toobit |
BTC/USDC | $61,591.80 | $467,970,399 | 00:57:16 03/07/2026 |
| 134 | CrypFine |
BTC/USDT | $61,628.33 | $467,642,421 | 00:57:07 03/07/2026 |
| 135 |  BigONE |
BTC/USDT | $61,627.46 | $467,187,681 | 00:57:07 03/07/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $61,632.31 | $454,705,808 | 00:57:10 03/07/2026 |
| 137 | Binance |
BTC/USDC | $61,626.37 | $436,972,050 | 00:56:42 03/07/2026 |
| 138 |  EasiCoin |
BTC/USDT | $61,585.13 | $432,500,475 | 01:00:16 03/07/2026 |
| 139 | BloFin |
BTC/USDT | $61,599.09 | $431,769,780 | 00:57:16 03/07/2026 |
| 140 | AscendEX |
BTC/USDT | $61,597.89 | $429,129,375 | 00:57:15 03/07/2026 |
| 141 |  Grvt |
BTC/USDT | $61,533.20 | $420,530,950 | 22:21:26 02/07/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $61,876.12 | $398,366,900 | 21:12:21 02/07/2026 |
| 143 |  Poloniex |
BTC/USDT | $61,609.74 | $385,969,344 | 00:59:53 03/07/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $61,578.51 | $383,103,189 | 01:00:17 03/07/2026 |
| 145 | Phemex |
BTC/USDT | $61,600.76 | $366,493,942 | 00:57:16 03/07/2026 |
| 146 |  Bitcastle |
BTC/USDT | $61,614.51 | $359,166,010 | 01:00:13 03/07/2026 |
| 147 | Websea |
BTC/USDT | $61,627.03 | $323,554,131 | 00:57:12 03/07/2026 |
| 148 | Zoomex |
BTC/USDT | $61,664.46 | $314,741,573 | 00:54:11 03/07/2026 |
| 149 | LBank |
BTC/USDT | $61,626.18 | $313,993,738 | 00:57:08 03/07/2026 |
| 150 | Bybit |
BTC/USD | $61,647.53 | $311,246,154 | 00:54:16 03/07/2026 |
| 151 |  EVEDEX |
BTC/USD | $61,668.87 | $288,412,133 | 01:03:15 03/07/2026 |
| 152 | Phemex |
BTC/USDT | $61,608.71 | $281,279,251 | 00:57:08 03/07/2026 |
| 153 |  BitMart |
BTC/USDT | $61,627.46 | $275,050,877 | 00:57:09 03/07/2026 |
| 154 | WhiteBIT |
BTC/USDT | $61,627.81 | $272,929,605 | 00:57:07 03/07/2026 |
| 155 | BitradeX |
BTC/USDT | $61,628.33 | $269,464,024 | 00:57:07 03/07/2026 |
| 156 | WOO X Pro |
BTC/USDT | $61,612.89 | $268,283,013 | 01:00:10 03/07/2026 |
| 157 | Bitget |
BTC/USDT | $61,659.55 | $267,103,629 | 00:54:12 03/07/2026 |
| 158 | Bitunix |
BTC/USDT | $61,627.46 | $262,080,885 | 00:57:10 03/07/2026 |
| 159 | Pionex |
ORDI/BTC | $3.50 | $260,769,186 | 00:57:16 03/07/2026 |
| 160 | Coinlocally |
BTC/USDT | $61,620.25 | $260,211,051 | 01:00:10 03/07/2026 |
| 161 | KuCoin |
BTC/USDT | $61,687.17 | $258,213,411 | 00:45:53 03/07/2026 |
| 162 |  CoinChief |
BTC/USDT | $61,627.47 | $253,554,403 | 00:57:09 03/07/2026 |
| 163 |  EdgeX |
BTC/USD | $61,667.02 | $242,179,650 | 01:03:16 03/07/2026 |
| 164 | Koinbay |
BTC/USDT | $61,212.30 | $240,752,392 | 18:18:08 02/07/2026 |
| 165 |  BitMEX |
XBT/USD | $61,441.54 | $240,040,221 | 00:57:16 03/07/2026 |
| 166 | BingX |
BTC/USDT | $61,627.92 | $238,022,142 | 00:57:10 03/07/2026 |
| 167 |  IndoEx |
BTC/USDT | $61,620.38 | $233,901,764 | 01:00:09 03/07/2026 |
| 168 |  Extended |
BTC/USD | $61,678.13 | $229,498,962 | 01:03:16 03/07/2026 |
| 169 |  LMAX Digital |
BTC/USD | $61,604.60 | $229,413,307 | 01:00:10 03/07/2026 |
| 170 | Bitrue |
BTC/USDT | $61,627.46 | $228,492,491 | 00:57:07 03/07/2026 |
| 171 | Blockfinex |
BTC/USDT | $61,622.84 | $221,812,375 | 01:00:10 03/07/2026 |
| 172 | WHXEX |
BTC/USDT | $61,616.80 | $221,809,781 | 01:00:11 03/07/2026 |
| 173 | idax exchange |
BTC/USDT | $61,622.84 | $221,804,530 | 01:00:12 03/07/2026 |
| 174 | BTCC |
BTC/USDC | $61,668.59 | $218,517,559 | 00:57:07 03/07/2026 |
| 175 |  P2B |
BTC/USDT | $61,632.83 | $216,564,210 | 00:48:11 03/07/2026 |
| 176 | KCEX |
BTC/USDC | $61,592.14 | $211,593,988 | 00:57:15 03/07/2026 |
| 177 |  ALP.COM |
BTC/USDT | $61,615.78 | $209,646,879 | 01:00:11 03/07/2026 |
| 178 | P2B |
BTC/USD | $61,692.88 | $209,216,070 | 00:48:11 03/07/2026 |
| 179 | CEEX exchange |
BTC/USDT | $61,621.65 | $199,276,188 | 01:00:12 03/07/2026 |
| 180 | Hibt |
BTC/USDC | $61,628.95 | $199,014,888 | 00:57:09 03/07/2026 |
| 181 |  Kraken |
XBT/USD | $61,605.80 | $198,722,328 | 00:59:29 03/07/2026 |
| 182 | YEX |
BTC/USDC | $61,593.50 | $197,528,240 | 00:57:17 03/07/2026 |
| 183 | Ju.com |
BTC/USDT | $61,629.17 | $195,434,578 | 00:57:07 03/07/2026 |
| 184 |  AstralX |
BTC/USDT | $61,585.43 | $192,351,169 | 01:00:16 03/07/2026 |
| 185 | Crypto.com Exchange |
BTC/USDT | $61,626.41 | $189,661,355 | 00:57:10 03/07/2026 |
| 186 | Toobit |
BTC/USDC | $61,629.30 | $178,291,675 | 00:57:10 03/07/2026 |
| 187 | LBank |
BTC/USDC | $61,629.31 | $175,294,920 | 00:57:08 03/07/2026 |
| 188 | XT.COM |
BTC/USDC | $61,629.32 | $174,774,372 | 00:57:09 03/07/2026 |
| 189 | Binance |
BTC/USD1 | $61,624.86 | $173,876,986 | 00:56:42 03/07/2026 |
| 190 | Bitunix |
BTC/USDC | $61,613.16 | $171,274,882 | 00:54:16 03/07/2026 |
| 191 | Pionex |
ADA/BTC | $0.1589 | $170,048,762 | 00:57:16 03/07/2026 |
| 192 | Echobit |
BTC/USDT | $61,628.33 | $167,453,921 | 00:57:08 03/07/2026 |
| 193 | Bitbaby |
BTC/USDC | $61,589.91 | $164,825,090 | 01:00:15 03/07/2026 |
| 194 | TruBit Pro Exchange |
BTC/USDT | $61,623.64 | $162,306,912 | 01:00:10 03/07/2026 |
| 195 | MGBX |
BTC/USDT | $61,628.33 | $155,476,852 | 00:57:08 03/07/2026 |
| 196 | Pionex |
SOL/BTC | $80.60 | $154,053,007 | 00:57:16 03/07/2026 |
| 197 | IndoEx |
ETH/BTC | $1,694.41 | $143,685,808 | 01:00:09 03/07/2026 |
| 198 | IBIT Global |
BTC/USDT | $61,622.87 | $137,420,311 | 01:00:10 03/07/2026 |
| 199 |  ZKE |
BTC/USDT | $61,616.80 | $133,085,827 | 01:00:12 03/07/2026 |
| 200 | Hotcoin |
BTC/USD | $61,596.65 | $128,734,282 | 00:57:21 03/07/2026 |
| 201 |  Mars Exchange |
BTC/USDT | $61,616.08 | $128,357,937 | 01:00:10 03/07/2026 |
| 202 |  BYDFi |
BTC/USDT | $61,622.86 | $124,092,812 | 01:00:10 03/07/2026 |
| 203 |  LATOKEN |
BTC/USDT | $61,747.05 | $123,204,450 | 00:57:07 03/07/2026 |
| 204 | B2Z Exchange |
BTC/USD | $61,642.20 | $122,463,835 | 01:00:10 03/07/2026 |
| 205 | BITmarkets |
BTC/USD | $61,633.30 | $122,463,143 | 01:00:10 03/07/2026 |
| 206 | Pionex |
XRP/BTC | $1.09 | $122,056,986 | 00:57:16 03/07/2026 |
| 207 | Bullish |
BTC/USD | $61,629.69 | $121,986,333 | 00:57:11 03/07/2026 |
| 208 | Tapbit |
BTC/USDC | $61,624.29 | $121,926,593 | 00:57:08 03/07/2026 |
| 209 | Biconomy.com |
BTC/USDC | $61,626.64 | $118,356,083 | 00:57:09 03/07/2026 |
| 210 |  DeriW |
BTC/USDT | $61,584.72 | $115,779,940 | 01:03:16 03/07/2026 |
| 211 | Bitbaby |
BTC/USDT | $61,620.51 | $114,078,035 | 01:00:12 03/07/2026 |
| 212 |  CRMClick |
BTC/USDT | $61,610.04 | $111,673,803 | 00:57:07 03/07/2026 |
| 213 |  SWFT Trade |
BTC/USDT | $61,596.04 | $111,232,168 | 01:00:11 03/07/2026 |
| 214 | HTX |
BTC/USDT | $61,585.22 | $111,225,921 | 00:59:24 03/07/2026 |
| 215 |  Bitstamp by Robinhood |
BTC/USD | $61,597.82 | $110,526,439 | 00:59:23 03/07/2026 |
| 216 |  Antarctic |
BTC/USDT | $61,640.37 | $107,525,465 | 01:03:17 03/07/2026 |
| 217 | Pionex |
LINK/BTC | $7.75 | $107,043,449 | 00:57:16 03/07/2026 |
| 218 | Binance |
BTC/U | $61,623.76 | $106,558,324 | 00:56:54 03/07/2026 |
| 219 | EagleX |
BTC/USDT | $61,627.45 | $104,222,991 | 00:57:10 03/07/2026 |
| 220 | BYDFi |
BTC/USDT | $61,596.70 | $101,474,620 | 01:00:15 03/07/2026 |
| 221 | Aivora Exchange |
BTC/USDT | $61,620.50 | $96,940,432 | 01:00:13 03/07/2026 |
| 222 |  bitFlyer |
BTC/JPY | $61,629.39 | $95,487,850 | 00:57:15 03/07/2026 |
| 223 |  AlphaX |
BTC/USDT | $61,584.13 | $94,540,294 | 01:00:17 03/07/2026 |
| 224 | P2B |
BTC/USDC | $61,628.03 | $93,979,057 | 00:48:11 03/07/2026 |
| 225 | MEXC |
BTC/USDC | $61,592.14 | $93,129,941 | 00:57:17 03/07/2026 |
| 226 | Zoomex |
BTC/USD | $60,327.44 | $91,053,644 | 00:57:15 03/07/2026 |
| 227 |  Upbit |
BTC/KRW | $60,521.99 | $90,413,349 | 00:56:23 03/07/2026 |
| 228 | Pionex |
ETH/BTC | $1,694.25 | $89,278,770 | 00:57:16 03/07/2026 |
| 229 |  GroveX |
BTC/USDT | $61,630.42 | $89,048,502 | 01:00:08 03/07/2026 |
| 230 | Tebbit |
BTC/USDT | $61,628.33 | $86,780,712 | 00:57:07 03/07/2026 |
| 231 | Pionex |
SUI/BTC | $0.7361 | $83,545,827 | 00:57:16 03/07/2026 |
| 232 | Pionex |
DOGE/BTC | $0.07410 | $80,281,973 | 00:57:16 03/07/2026 |
| 233 |  Flipster |
BTC/USDT | $61,581.33 | $78,138,938 | 01:00:15 03/07/2026 |
| 234 |  Cryptomus |
BTC/USDT | $61,620.68 | $77,967,974 | 01:00:12 03/07/2026 |
| 235 | Koinbay |
BTC/USDC | $61,193.01 | $77,454,717 | 18:18:08 02/07/2026 |
| 236 | Deribit |
BTC/USD | $61,658.30 | $76,585,080 | 00:39:53 03/07/2026 |
| 237 |  Bitfinex |
BTC/USDT | $61,656.84 | $74,091,676 | 00:57:15 03/07/2026 |
| 238 | CZR Exchange |
BTC/USDT | $61,625.38 | $72,886,906 | 01:00:09 03/07/2026 |
| 239 | Phemex |
BTC/USDC | $61,592.76 | $72,710,736 | 00:57:16 03/07/2026 |
| 240 |  SuperEx |
BTC/USDT | $61,616.85 | $72,047,056 | 01:00:13 03/07/2026 |
| 241 | IMBX |
BTC/USDT | $61,609.43 | $69,778,767 | 01:00:14 03/07/2026 |
| 242 | YUBIT |
BTC/USD | $61,596.35 | $69,312,115 | 00:57:15 03/07/2026 |
| 243 | YEX |
BTC/USDT | $61,623.56 | $68,847,829 | 01:00:11 03/07/2026 |
| 244 | Bitfinex |
BTC/USD | $61,688.00 | $68,520,321 | 00:59:53 03/07/2026 |
| 245 | idax exchange |
BTC/USDC | $61,613.66 | $68,453,806 | 01:00:12 03/07/2026 |
| 246 | WHXEX |
BTC/USDC | $61,613.66 | $68,448,723 | 01:00:11 03/07/2026 |
| 247 | Bullish |
BTC/USDT | $61,634.17 | $67,489,703 | 00:57:11 03/07/2026 |
| 248 |  AEGET |
BTC/USDT | $61,584.73 | $67,448,536 | 01:00:16 03/07/2026 |
| 249 | Pionex |
BNB/BTC | $560.79 | $67,446,169 | 00:57:16 03/07/2026 |
| 250 |  dYdX v4 |
BTC/USD | $61,675.85 | $67,039,531 | 01:04:17 03/07/2026 |
| 251 | GroveX |
BTC/USDC | $61,630.79 | $66,830,660 | 01:00:08 03/07/2026 |
| 252 |  Cofinex |
BTC/USDC | $61,582.21 | $64,618,315 | 01:00:15 03/07/2026 |
| 253 | Binance |
BTC/JPY | $61,618.10 | $63,992,381 | 00:56:42 03/07/2026 |
| 254 | Bitunix |
BTC/USD | $61,612.69 | $63,980,010 | 00:54:16 03/07/2026 |
| 255 | Echobit |
BTC/USDC | $61,628.95 | $62,390,483 | 00:57:08 03/07/2026 |
| 256 |  C-Patex |
BTC/USDT | $61,620.37 | $61,978,590 | 00:57:17 03/07/2026 |
| 257 |  Bitvavo |
BTC/EUR | $61,641.97 | $58,237,442 | 00:57:10 03/07/2026 |
| 258 | YEX |
BTC/USD | $61,597.37 | $58,161,638 | 00:57:17 03/07/2026 |
| 259 | BingX |
BTC/USD | $61,604.94 | $56,802,355 | 00:57:18 03/07/2026 |
| 260 | BitTap |
BTC/USDT | $61,610.19 | $56,134,827 | 01:00:10 03/07/2026 |
| 261 | Bitcastle |
BTC/USDT | $61,585.13 | $52,600,208 | 01:00:18 03/07/2026 |
| 262 |  Backpack Exchange |
BTC/USDC | $61,590.24 | $52,548,845 | 00:57:15 03/07/2026 |
| 263 | BTSE |
BTC/USDT | $61,723.19 | $51,976,557 | 00:45:09 03/07/2026 |
| 264 |  Reya |
BTC/USDT | $61,599.18 | $51,805,039 | 01:03:16 03/07/2026 |
| 265 |  YoBit |
ZEC/BTC | $441.57 | $51,748,876 | 01:00:08 03/07/2026 |
| 266 | B2Z Exchange |
BTC/USDT | $61,623.16 | $51,208,050 | 01:00:10 03/07/2026 |
| 267 | IndoEx |
BTC/BNB | $61,624.32 | $51,201,151 | 01:00:09 03/07/2026 |
| 268 | BITmarkets |
BTC/USDT | $61,623.18 | $51,200,353 | 01:00:10 03/07/2026 |
| 269 | BigONE |
ETH/BTC | $1,692.86 | $50,403,318 | 00:57:07 03/07/2026 |
| 270 |  KlicklX |
BTC/USDT | $61,620.47 | $50,181,908 | 01:00:12 03/07/2026 |
| 271 |  FMFW.io |
BTC/USD | $61,679.54 | $49,176,790 | 01:00:10 03/07/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $61,628.41 | $49,138,501 | 01:00:12 03/07/2026 |
| 273 |  Niza.io |
BTC/USD | $61,618.00 | $49,136,909 | 01:00:08 03/07/2026 |
| 274 |  HitBTC |
BTC/USDT | $61,614.31 | $49,131,504 | 00:54:07 03/07/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $61,628.41 | $49,130,602 | 01:00:07 03/07/2026 |
| 276 |  Changelly |
BTC/USDT | $61,624.53 | $49,126,741 | 01:00:11 03/07/2026 |
| 277 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 278 |  Coincheck |
BTC/JPY | $61,614.80 | $45,402,871 | 00:57:07 03/07/2026 |
| 279 | SuperEx |
BTC/USDC | $61,618.50 | $44,881,550 | 01:00:13 03/07/2026 |
| 280 | Bitbase |
BTC/USDT | $61,618.21 | $44,857,931 | 00:48:07 03/07/2026 |
| 281 | IndoEx |
ETC/BTC | $7.10 | $43,077,795 | 01:00:09 03/07/2026 |
| 282 | Binance |
BTC/FDUSD | $61,628.65 | $42,255,188 | 00:56:42 03/07/2026 |
| 283 | OneEx |
BTC/USDT | $61,625.97 | $42,084,623 | 01:00:10 03/07/2026 |
| 284 | BitxEX |
BTC/USDT | $61,583.81 | $41,898,643 | 01:00:16 03/07/2026 |
| 285 | OKX |
BTC/USD | $61,633.20 | $41,449,456 | 00:56:24 03/07/2026 |
| 286 | ZKE |
BTC/USDC | $61,613.66 | $41,069,221 | 01:00:12 03/07/2026 |
| 287 | AlphaX |
BTC/USDT | $61,614.55 | $40,546,716 | 01:00:11 03/07/2026 |
| 288 | Cofinex |
BTC/USD | $61,592.28 | $40,299,284 | 01:00:15 03/07/2026 |
| 289 | Bitfinex |
BTC/USDT | $61,610.29 | $39,581,196 | 00:59:23 03/07/2026 |
| 290 |  ADEN |
BTC/USDT | $61,615.55 | $39,153,983 | 01:03:53 03/07/2026 |
| 291 | Bitrue |
BTC/USDC | $61,626.66 | $38,919,334 | 00:57:07 03/07/2026 |
| 292 |  LeveX |
BTC/USDT | $61,563.93 | $38,398,103 | 01:00:15 03/07/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $61,622.73 | $37,919,035 | 00:57:07 03/07/2026 |
| 294 | CoinMy |
BTC/USDT | $108,679 | $37,785,488 | 01:00:09 03/07/2026 |
| 295 | Hotcoin |
BTC/USDC | $61,629.07 | $37,357,943 | 00:59:58 03/07/2026 |
| 296 | Bullish |
BTC/EUR | $61,643.03 | $36,573,886 | 00:57:11 03/07/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $61,612.40 | $36,536,378 | 00:57:07 03/07/2026 |
| 298 | Kraken |
XBT/USDC | $61,618.92 | $35,536,584 | 00:59:54 03/07/2026 |
| 299 |  Bithumb |
BTC/KRW | $60,489.88 | $34,968,593 | 00:59:54 03/07/2026 |
| 300 | WHXEX |
BTC/USD | $61,597.93 | $34,628,551 | 00:57:16 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 03/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,930,407,849 với tỷ giá $61,638.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.