Bitcoin BTC
Xếp hạng #1
02:23:00 29/08/2025
Giá Bitcoin (BTC)
$112,228 0.28%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $112,373 | $21,980,932,264 | 01:57:15 29/08/2025 |
| 2 |  EXMO.ME |
BTC/DAI | $12,640,926,536 | $19,969,847,221 | 01:48:07 29/08/2025 |
| 3 |  SAFEX |
BTC/USDT | $112,373 | $19,797,312,193 | 01:57:16 29/08/2025 |
| 4 |  Tapbit |
BTC/USDT | $112,379 | $13,515,452,230 | 01:57:16 29/08/2025 |
| 5 |  Binance |
BTC/USDT | $112,325 | $13,077,928,803 | 01:54:17 29/08/2025 |
| 6 |  BTCC |
BTC/USDT | $112,406 | $12,909,391,080 | 01:57:16 29/08/2025 |
| 7 |  FameEX |
BTC/USDT | $112,373 | $12,678,600,634 | 01:57:18 29/08/2025 |
| 8 |  DigiFinex |
BTC/USDT | $112,373 | $11,587,187,934 | 01:57:15 29/08/2025 |
| 9 |  Darkex Exchange |
BTC/USDT | $112,326 | $11,493,065,393 | 02:00:22 29/08/2025 |
| 10 |  Zedcex Exchange |
BTC/USDT | $112,329 | $10,759,890,894 | 02:00:15 29/08/2025 |
| 11 |  Top.one |
BTC/USDT | $112,458 | $10,643,611,846 | 02:03:16 29/08/2025 |
| 12 |  CoinCatch |
BTC/USDT | $112,326 | $10,436,427,549 | 02:00:15 29/08/2025 |
| 13 |  WEEX |
BTC/USDT | $112,373 | $9,078,611,781 | 01:57:16 29/08/2025 |
| 14 |  CoinW |
BTC/USDT | $112,373 | $8,899,604,959 | 01:57:16 29/08/2025 |
| 15 |  Gate |
BTC/USDT | $112,405 | $7,785,885,289 | 01:57:19 29/08/2025 |
| 16 |  Bybit |
BTC/USDT | $112,334 | $7,232,236,248 | 01:54:16 29/08/2025 |
| 17 |  Bitget |
BTC/USDT | $112,338 | $7,123,717,773 | 01:54:16 29/08/2025 |
| 18 |  Ourbit |
BTC/USDT | $112,373 | $6,851,285,571 | 01:57:15 29/08/2025 |
| 19 |  Echobit |
BTC/USDT | $112,373 | $6,777,120,557 | 01:57:17 29/08/2025 |
| 20 |  Toobit |
BTC/USDT | $112,373 | $6,742,244,420 | 01:57:17 29/08/2025 |
| 21 | SAFEX |
BTC/USD | $112,358 | $6,329,522,445 | 01:57:16 29/08/2025 |
| 22 |  OKX |
BTC/USDT | $112,348 | $6,028,774,285 | 01:55:37 29/08/2025 |
| 23 |  KCEX |
BTC/USDT | $112,373 | $5,358,959,365 | 01:57:16 29/08/2025 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $112,394 | $5,222,143,476 | 02:00:16 29/08/2025 |
| 25 |  MEXC |
BTC/USDT | $112,330 | $4,736,380,618 | 01:54:17 29/08/2025 |
| 26 |  Deepcoin |
BTC/USDT | $112,381 | $4,721,260,634 | 01:57:16 29/08/2025 |
| 27 |  Batonex |
BTC/USDT | $112,375 | $4,609,151,915 | 01:57:15 29/08/2025 |
| 28 |  JuCoin |
BTC/USDT | $112,342 | $4,546,513,780 | 01:51:16 29/08/2025 |
| 29 |  BiKing |
BTC/USDT | $112,335 | $4,188,924,948 | 02:00:19 29/08/2025 |
| 30 |  BVOX |
BTC/USDT | $112,325 | $3,816,341,460 | 01:54:16 29/08/2025 |
| 31 |  OrangeX |
BTC/USDT | $112,344 | $3,791,569,509 | 01:57:16 29/08/2025 |
| 32 |  IBIT Global |
BTC/USDT | $112,345 | $3,482,283,492 | 02:00:17 29/08/2025 |
| 33 | Binance |
BTC/USDC | $112,317 | $3,439,330,883 | 01:54:17 29/08/2025 |
| 34 |  Hyperliquid |
BTC/USD | $112,439 | $3,333,417,333 | 01:57:16 29/08/2025 |
| 35 |  Hibt |
BTC/USDT | $112,391 | $3,311,844,743 | 01:51:28 29/08/2025 |
| 36 |  Biconomy.com |
BTC/USDT | $112,342 | $3,225,763,477 | 01:51:15 29/08/2025 |
| 37 |  GaiaEx |
BTC/USDT | $112,631 | $3,194,517,552 | 01:42:16 29/08/2025 |
| 38 | FameEX |
BTC/USDT | $112,384 | $3,069,043,938 | 01:57:08 29/08/2025 |
| 39 | Binance |
BTC/FDUSD | $112,419 | $2,755,080,413 | 01:56:54 29/08/2025 |
| 40 |  Zoomex |
BTC/USDT | $112,353 | $2,716,703,810 | 01:57:16 29/08/2025 |
| 41 |  Bitrue |
BTC/USDT | $112,313 | $2,714,648,337 | 01:57:17 29/08/2025 |
| 42 |  CoinP |
BTC/USDT | $112,375 | $2,637,032,510 | 01:54:07 29/08/2025 |
| 43 |  BiFinance |
BTC/USDT | $112,417 | $2,507,002,573 | 01:57:16 29/08/2025 |
| 44 |  Hotcoin |
BTC/USDT | $112,407 | $2,499,141,059 | 01:57:18 29/08/2025 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $112,373 | $2,422,304,871 | 01:57:16 29/08/2025 |
| 46 | Ourbit |
BTC/USDT | $112,405 | $2,386,242,711 | 01:57:07 29/08/2025 |
| 47 |  AstralX |
BTC/USDT | $112,329 | $2,384,326,689 | 02:00:16 29/08/2025 |
| 48 | CoinW |
BTC/USDT | $112,381 | $2,329,783,697 | 01:51:11 29/08/2025 |
| 49 | Binance |
BTC/USD | $112,343 | $2,233,302,300 | 01:54:51 29/08/2025 |
| 50 |  Crypto.com Exchange |
BTC/USD | $113,140 | $2,212,053,896 | 14:42:18 28/08/2025 |
| 51 |  Websea |
BTC/USDT | $112,408 | $2,119,700,306 | 01:57:19 29/08/2025 |
| 52 | Darkex Exchange |
BTC/USDT | $112,385 | $2,096,000,260 | 02:00:08 29/08/2025 |
| 53 |  XT.COM |
BTC/USDT | $112,373 | $1,946,943,427 | 01:57:19 29/08/2025 |
| 54 |  PrimeXBT |
BTC/USDT | $112,334 | $1,941,499,958 | 02:00:15 29/08/2025 |
| 55 |  Azbit |
BTC/USDT | $112,377 | $1,882,650,459 | 01:57:07 29/08/2025 |
| 56 |  Coinstore |
BTC/USDT | $112,427 | $1,827,210,008 | 01:48:07 29/08/2025 |
| 57 |  Pionex |
BTC/USDT | $112,373 | $1,800,470,306 | 01:57:17 29/08/2025 |
| 58 |  B2Z Exchange |
BTC/USD | $112,339 | $1,743,882,187 | 02:00:16 29/08/2025 |
| 59 |  BITmarkets |
BTC/USDT | $112,385 | $1,743,760,810 | 01:57:15 29/08/2025 |
| 60 |  BTSE |
BTC/USDT | $112,419 | $1,743,749,275 | 01:57:15 29/08/2025 |
| 61 |  BYEX |
BTC/USDT | $112,329 | $1,658,745,326 | 02:00:16 29/08/2025 |
| 62 |  Koinbay |
BTC/USDT | $95,383.01 | $1,639,279,187 | 01:51:15 29/08/2025 |
| 63 | KCEX |
BTC/USDT | $112,379 | $1,629,368,320 | 01:57:09 29/08/2025 |
| 64 |  WhiteBIT |
BTC/USDT | $112,373 | $1,609,578,809 | 01:57:15 29/08/2025 |
| 65 |  IndoEx |
BTC/USDT | $112,399 | $1,592,829,487 | 01:54:09 29/08/2025 |
| 66 |  Coinlocally |
BTC/USDT | $112,331 | $1,590,615,242 | 02:00:18 29/08/2025 |
| 67 |  BitMart |
BTC/USDT | $112,403 | $1,558,341,765 | 01:57:07 29/08/2025 |
| 68 |  GroveX |
BTC/USDT | $112,374 | $1,504,437,816 | 01:54:09 29/08/2025 |
| 69 | Binance |
BTC/USDT | $112,418 | $1,430,364,298 | 01:56:54 29/08/2025 |
| 70 | CoinW |
BTC/USDC | $112,379 | $1,415,373,147 | 01:57:16 29/08/2025 |
| 71 |  BingX |
BTC/USDT | $112,378 | $1,395,067,772 | 01:57:18 29/08/2025 |
| 72 |  Bitunix |
BTC/USDT | $112,373 | $1,380,879,691 | 01:57:15 29/08/2025 |
| 73 | CoinP |
BTC/USDT | $112,373 | $1,345,282,565 | 01:57:15 29/08/2025 |
| 74 |  EasiCoin |
BTC/USDT | $112,329 | $1,343,783,100 | 02:00:16 29/08/2025 |
| 75 |  BitTap |
BTC/USDT | $112,406 | $1,335,849,645 | 01:57:16 29/08/2025 |
| 76 | SAFEX |
BTC/USDT | $112,417 | $1,299,178,778 | 01:57:08 29/08/2025 |
| 77 | BVOX |
BTC/USDT | $112,367 | $1,250,304,888 | 01:54:16 29/08/2025 |
| 78 |  CoinUp.io |
BTC/USDT | $112,373 | $1,243,007,767 | 01:57:23 29/08/2025 |
| 79 |  Millionero |
BTC/USDT | $112,385 | $1,193,662,020 | 01:57:16 29/08/2025 |
| 80 | Crypto.com Exchange |
BTC/USD | $112,434 | $1,188,040,391 | 01:57:07 29/08/2025 |
| 81 |  YEX |
BTC/USDT | $112,330 | $1,141,959,114 | 02:00:17 29/08/2025 |
| 82 |  VOOX Exchange |
BTC/USDT | $112,406 | $1,128,650,238 | 01:57:19 29/08/2025 |
| 83 | CoinCatch |
BTC/USD | $112,314 | $1,101,679,383 | 02:00:15 29/08/2025 |
| 84 |  LBank |
BTC/USDT | $112,406 | $1,083,570,016 | 01:57:17 29/08/2025 |
| 85 | WEEX |
BTC/USDT | $112,424 | $1,080,990,750 | 01:57:08 29/08/2025 |
| 86 |  Deribit |
BTC/USD | $112,447 | $1,052,710,570 | 01:57:51 29/08/2025 |
| 87 | Bitget |
BTC/USDT | $112,362 | $1,033,727,791 | 01:54:07 29/08/2025 |
| 88 | IndoEx |
ETH/BTC | $4,494.55 | $977,363,767 | 01:54:09 29/08/2025 |
| 89 |  BlockFin |
BTC/USDT | $112,343 | $939,871,530 | 02:00:16 29/08/2025 |
| 90 | OKX |
BTC/USD | $112,345 | $929,334,500 | 01:55:37 29/08/2025 |
| 91 | YEX |
BTC/USDT | $112,380 | $851,302,078 | 02:00:09 29/08/2025 |
| 92 | Gate |
BTC/USDT | $112,402 | $848,572,651 | 01:56:24 29/08/2025 |
| 93 |  HTX |
BTC/USDT | $112,393 | $836,997,640 | 01:21:20 29/08/2025 |
| 94 | Batonex |
BTC/USDT | $112,385 | $825,708,790 | 01:57:07 29/08/2025 |
| 95 |  BYDFi |
BTC/USDT | $112,344 | $795,556,699 | 02:00:16 29/08/2025 |
| 96 | WhiteBIT |
BTC/USDT | $112,423 | $792,857,561 | 01:57:07 29/08/2025 |
| 97 | Bybit |
BTC/USDT | $112,373 | $785,785,982 | 01:51:08 29/08/2025 |
| 98 |  Bitop |
BTC/USDT | $112,355 | $785,134,694 | 02:00:19 29/08/2025 |
| 99 |  BitradeX |
BTC/USDT | $112,373 | $758,084,200 | 01:57:15 29/08/2025 |
| 100 | Crypto.com Exchange |
BTC/USDT | $112,407 | $741,574,204 | 01:57:07 29/08/2025 |
| 101 |  4E |
BTC/USDT | $112,386 | $707,111,853 | 02:00:07 29/08/2025 |
| 102 | Azbit |
BTC/USDC | $112,376 | $698,373,511 | 01:57:07 29/08/2025 |
| 103 |  UZX |
BTC/USDT | $112,423 | $662,907,334 | 01:57:12 29/08/2025 |
| 104 | Tapbit |
BTC/USDT | $112,390 | $661,481,387 | 01:57:09 29/08/2025 |
| 105 | UZX |
BTC/USDT | $112,339 | $650,890,310 | 01:54:15 29/08/2025 |
| 106 | DigiFinex |
BTC/USDT | $112,386 | $642,843,890 | 01:57:07 29/08/2025 |
| 107 |  Aivora Exchange |
BTC/USDT | $112,329 | $629,116,282 | 02:00:16 29/08/2025 |
| 108 | Biconomy.com |
BTC/USDT | $112,379 | $609,787,526 | 01:51:11 29/08/2025 |
| 109 | OKX |
BTC/USDT | $112,401 | $599,684,621 | 01:56:23 29/08/2025 |
| 110 |  Gems Trade |
BTC/USDT | $112,383 | $599,434,735 | 02:00:15 29/08/2025 |
| 111 |  Coinbase Exchange |
BTC/USD | $112,388 | $599,252,098 | 01:56:55 29/08/2025 |
| 112 |  AIA Exchange |
BTC/USDT | $112,381 | $582,578,036 | 02:00:07 29/08/2025 |
| 113 |  BitbabyExchange |
BTC/USDT | $112,329 | $574,277,240 | 02:00:16 29/08/2025 |
| 114 | BiKing |
BTC/USDT | $112,380 | $556,939,258 | 02:00:12 29/08/2025 |
| 115 | MEXC |
BTC/USDT | $112,540 | $551,847,156 | 01:45:07 29/08/2025 |
| 116 |  XXKK |
BTC/USDT | $112,385 | $549,937,242 | 02:00:10 29/08/2025 |
| 117 | Bybit |
BTC/USD | $112,343 | $546,918,313 | 01:54:16 29/08/2025 |
| 118 |  KuCoin |
BTC/USDT | $112,393 | $524,175,306 | 01:59:53 29/08/2025 |
| 119 |  HKD.com |
BTC/USDT | $112,377 | $508,294,224 | 02:00:10 29/08/2025 |
| 120 |  BloFin |
BTC/USDT | $112,353 | $497,692,694 | 01:57:18 29/08/2025 |
| 121 |  Bullish |
BTC/USDC | $112,389 | $492,655,948 | 01:57:09 29/08/2025 |
| 122 | AscendEX |
BTC/USDT | $112,389 | $477,431,625 | 01:57:07 29/08/2025 |
| 123 | XT.COM |
BTC/USDT | $112,417 | $475,561,548 | 01:57:08 29/08/2025 |
| 124 | BitTap |
BTC/USDT | $112,395 | $442,562,741 | 01:57:07 29/08/2025 |
| 125 | Binance |
BTC/USDC | $112,426 | $439,610,193 | 01:56:54 29/08/2025 |
| 126 | Hotcoin |
BTC/USDT | $112,367 | $430,005,214 | 01:58:18 29/08/2025 |
| 127 | AstralX |
BTC/USDT | $112,385 | $427,698,185 | 02:00:09 29/08/2025 |
| 128 | KuCoin |
XBT/USDT | $112,420 | $403,286,968 | 01:57:26 29/08/2025 |
| 129 | VOOX Exchange |
BTC/USDT | $112,390 | $392,459,389 | 01:57:08 29/08/2025 |
| 130 | JuCoin |
BTC/USDT | $112,379 | $378,937,841 | 01:51:12 29/08/2025 |
| 131 | Toobit |
BTC/USDT | $112,424 | $357,570,716 | 01:57:11 29/08/2025 |
| 132 |  Coinflare |
BTC/USDT | $112,433 | $354,676,154 | 02:00:16 29/08/2025 |
| 133 |  BitDelta |
BTC/USDT | $112,378 | $352,686,555 | 01:54:11 29/08/2025 |
| 134 | BYDFi |
BTC/USDC | $112,343 | $350,690,466 | 02:00:16 29/08/2025 |
| 135 | IndoEx |
BTC/BNB | $112,411 | $344,135,450 | 01:54:09 29/08/2025 |
| 136 | LBank |
BTC/USDT | $112,421 | $339,496,146 | 01:57:09 29/08/2025 |
| 137 |  BitMEX |
XBT/USD | $112,425 | $330,083,000 | 01:57:15 29/08/2025 |
| 138 | Bitget |
BTC/PERP | $31,035.97 | $320,147,162 | 01:54:16 29/08/2025 |
| 139 |  P2B |
BTC/USDT | $112,395 | $318,917,412 | 01:57:07 29/08/2025 |
| 140 | Zoomex |
BTC/USDT | $112,430 | $314,598,391 | 01:57:11 29/08/2025 |
| 141 | P2B |
BTC/USD | $112,394 | $309,122,777 | 01:57:07 29/08/2025 |
| 142 |  Orderly |
BTC/USDC | $112,511 | $304,248,193 | 02:03:16 29/08/2025 |
| 143 | Bitrue |
BTC/USDT | $112,390 | $303,158,138 | 01:57:08 29/08/2025 |
| 144 | Deepcoin |
BTC/USDT | $112,428 | $296,186,057 | 01:57:07 29/08/2025 |
| 145 | Zedcex Exchange |
BTC/USDZ | $112,390 | $292,059,126 | 01:57:10 29/08/2025 |
| 146 | IndoEx |
ETC/BTC | $21.59 | $290,550,122 | 01:54:09 29/08/2025 |
| 147 | Toobit |
BTC/USDC | $112,379 | $281,228,250 | 01:57:17 29/08/2025 |
| 148 | KCEX |
BTC/USDC | $112,379 | $276,051,318 | 01:57:16 29/08/2025 |
| 149 | XT.COM |
BTC/USD | $112,357 | $274,789,600 | 01:57:19 29/08/2025 |
| 150 | BlockFin |
BTC/USDT | $112,387 | $271,219,845 | 02:00:11 29/08/2025 |
| 151 | BTCC |
BTC/USDT | $112,425 | $268,527,853 | 01:57:07 29/08/2025 |
| 152 |  Skybit |
BTC/USDT | $112,347 | $266,794,791 | 02:00:16 29/08/2025 |
| 153 | Coinlocally |
BTC/USDT | $112,380 | $263,293,910 | 02:00:07 29/08/2025 |
| 154 | Zedcex Exchange |
BTC/USDT | $112,392 | $260,118,025 | 01:57:10 29/08/2025 |
| 155 |  Poloniex |
BTC/USDT | $112,380 | $255,184,285 | 01:57:23 29/08/2025 |
| 156 |  Phemex |
BTC/USDT | $112,355 | $254,119,796 | 01:57:17 29/08/2025 |
| 157 | BingX |
BTC/USDT | $112,390 | $251,208,351 | 01:57:07 29/08/2025 |
| 158 | Hibt |
BTC/USDT | $112,384 | $242,791,907 | 01:51:11 29/08/2025 |
| 159 | Phemex |
BTC/USD | $112,353 | $242,052,836 | 01:57:17 29/08/2025 |
| 160 | Deepcoin |
BTC/USD | $112,357 | $236,962,041 | 01:57:16 29/08/2025 |
| 161 | Phemex |
BTC/USDT | $112,404 | $230,589,074 | 01:57:10 29/08/2025 |
| 162 |  Slex Exchange |
BTC/USDT | $112,381 | $224,922,642 | 01:57:11 29/08/2025 |
| 163 |  MGBX |
BTC/USDT | $112,429 | $220,493,833 | 01:57:09 29/08/2025 |
| 164 |  ADEN |
BTC/USDC | $112,548 | $220,420,328 | 02:03:15 29/08/2025 |
| 165 | Millionero |
BTC/USDT | $112,435 | $213,942,873 | 01:57:08 29/08/2025 |
| 166 |  SuperEx |
BTC/USDT | $112,379 | $213,396,792 | 01:54:12 29/08/2025 |
| 167 |  SWFT Trade |
BTC/USDT | $112,381 | $208,884,530 | 02:00:08 29/08/2025 |
| 168 | HTX |
BTC/USDT | $112,376 | $208,874,273 | 01:59:54 29/08/2025 |
| 169 |  LMAX Digital |
BTC/USD | $112,428 | $203,917,633 | 01:57:09 29/08/2025 |
| 170 | Bitunix |
BTC/USDT | $112,384 | $203,127,404 | 01:57:07 29/08/2025 |
| 171 |  CEEX exchange |
BTC/USDT | $112,329 | $202,182,697 | 02:00:15 29/08/2025 |
| 172 |  Zedxion Exchange |
BTC/USDT | $112,386 | $202,088,548 | 02:00:11 29/08/2025 |
| 173 | Koinbay |
BTC/USDT | $112,384 | $202,053,024 | 01:51:08 29/08/2025 |
| 174 |  SpireX |
BTC/USDT | $112,380 | $201,221,859 | 02:00:11 29/08/2025 |
| 175 | GaiaEx |
BTC/USDT | $112,380 | $199,853,530 | 02:00:07 29/08/2025 |
| 176 | CEEX exchange |
BTC/USDT | $112,401 | $198,608,477 | 02:00:10 29/08/2025 |
| 177 | Echobit |
BTC/USDT | $112,423 | $197,959,791 | 01:57:11 29/08/2025 |
| 178 | IBIT Global |
BTC/USDT | $112,379 | $191,395,131 | 02:00:07 29/08/2025 |
| 179 | TruBit Pro Exchange |
BTC/USDT | $112,365 | $189,357,856 | 01:57:08 29/08/2025 |
| 180 |  Aster |
BTC/USDT | $112,388 | $184,854,337 | 02:00:16 29/08/2025 |
| 181 | Zedcex Exchange |
BTC/USDTZ | $112,319 | $180,724,214 | 01:57:10 29/08/2025 |
| 182 | Binance |
ETH/BTC | $4,487.27 | $179,253,832 | 01:56:42 29/08/2025 |
| 183 |  BigONE |
ETH/BTC | $4,492.87 | $176,059,022 | 01:54:07 29/08/2025 |
| 184 | Hibt |
BTC/USDC | $112,387 | $175,570,744 | 01:51:11 29/08/2025 |
| 185 | Deribit |
BTC/USD | $112,463 | $171,747,170 | 01:57:50 29/08/2025 |
| 186 |  Coincall |
BTC/USD | $112,327 | $169,519,601 | 02:00:16 29/08/2025 |
| 187 |  Drift Protocol |
BTC/USDC | $112,578 | $169,195,114 | 02:00:15 29/08/2025 |
| 188 | CoinUp.io |
BTC/USDT | $112,423 | $167,681,227 | 01:57:08 29/08/2025 |
| 189 | Zoomex |
BTC/USD | $112,378 | $164,452,055 | 01:57:16 29/08/2025 |
| 190 | BigONE |
BTC/USDT | $112,374 | $163,842,181 | 01:54:07 29/08/2025 |
| 191 |  Cryptomus |
BTC/USDT | $112,382 | $160,109,913 | 02:00:07 29/08/2025 |
| 192 |  BTC-Alpha |
BTC/USDT | $112,384 | $157,107,538 | 02:00:09 29/08/2025 |
| 193 | IndoEx |
TRX/BTC | $0.3429 | $155,956,139 | 01:54:09 29/08/2025 |
| 194 |  Kraken |
XBT/USD | $112,398 | $154,652,402 | 01:59:54 29/08/2025 |
| 195 | BloFin |
BTC/USDT | $112,670 | $151,810,982 | 01:42:07 29/08/2025 |
| 196 | IndoEx |
BTC/XRP | $112,410 | $151,320,759 | 01:54:09 29/08/2025 |
| 197 |  Bitstamp |
BTC/USD | $112,400 | $151,253,935 | 01:59:53 29/08/2025 |
| 198 |  Upbit |
BTC/KRW | $113,185 | $142,319,363 | 01:56:53 29/08/2025 |
| 199 |  Flipster |
BTC/USDT | $112,405 | $138,856,895 | 01:57:17 29/08/2025 |
| 200 |  Backpack Exchange |
BTC/USDC | $112,376 | $134,678,417 | 01:57:16 29/08/2025 |
| 201 | B2Z Exchange |
BTC/USD | $112,394 | $133,463,169 | 02:00:11 29/08/2025 |
| 202 | BITmarkets |
BTC/USD | $112,443 | $133,309,040 | 01:57:12 29/08/2025 |
| 203 | Toobit |
BTC/USDC | $112,423 | $132,259,243 | 01:57:11 29/08/2025 |
| 204 |  LATOKEN |
BTC/USDT | $112,415 | $131,065,903 | 01:57:08 29/08/2025 |
| 205 |  bitFlyer |
BTC/JPY | $112,688 | $124,514,399 | 01:57:22 29/08/2025 |
| 206 | BYEX |
BTC/USDT | $112,385 | $121,011,188 | 02:00:08 29/08/2025 |
| 207 | Pionex |
BTC/USDT | $112,417 | $120,960,823 | 01:57:08 29/08/2025 |
| 208 |  ZKE |
BTC/USDT | $112,386 | $120,739,482 | 02:00:11 29/08/2025 |
| 209 | BingX |
BTC/USD | $112,377 | $119,996,572 | 01:57:18 29/08/2025 |
| 210 |  HyperPay Futures |
BTC/USDT | $112,458 | $119,348,336 | 02:03:17 29/08/2025 |
| 211 | BitradeX |
BTC/USDT | $112,419 | $117,620,694 | 01:57:07 29/08/2025 |
| 212 | Tapbit |
BTC/USDC | $112,388 | $117,036,395 | 01:57:09 29/08/2025 |
| 213 | Zedcex Exchange |
LTC/BTC | $112.39 | $114,561,783 | 01:57:10 29/08/2025 |
| 214 | B2Z Exchange |
BTC/USDT | $112,388 | $113,943,080 | 02:00:11 29/08/2025 |
| 215 | BITmarkets |
BTC/USDT | $112,422 | $113,894,472 | 01:57:12 29/08/2025 |
| 216 | BTSE |
BTC/USDT | $112,425 | $113,863,673 | 01:57:07 29/08/2025 |
| 217 | Biconomy.com |
BTC/USDC | $112,372 | $108,481,732 | 01:51:11 29/08/2025 |
| 218 | Zedxion Exchange |
BTC/USD | $112,314 | $108,065,980 | 02:00:17 29/08/2025 |
| 219 | Bybit |
BTC/USDC | $112,372 | $103,967,956 | 01:51:08 29/08/2025 |
| 220 | Phemex |
BTC/USDC | $112,341 | $102,345,819 | 01:57:17 29/08/2025 |
| 221 |  Bitcastle |
BTC/USDT | $112,328 | $102,266,386 | 02:00:18 29/08/2025 |
| 222 | Websea |
BTC/USDT | $112,386 | $99,316,763 | 01:51:11 29/08/2025 |
| 223 | OKX |
BTC/USD | $112,408 | $97,223,800 | 01:45:53 29/08/2025 |
| 224 | YEX |
BTC/USDQ | $112,272 | $95,701,931 | 02:00:09 29/08/2025 |
| 225 | IndoEx |
BSV/BTC | $26.69 | $92,707,614 | 01:54:09 29/08/2025 |
| 226 | Hotcoin |
BTC/USDC | $112,394 | $90,136,065 | 01:58:18 29/08/2025 |
| 227 | Binance |
SOL/BTC | $211.81 | $84,354,153 | 01:56:54 29/08/2025 |
| 228 | BTCC |
BTC/USDC | $112,376 | $83,992,213 | 01:57:07 29/08/2025 |
| 229 | Pionex |
ETH/BTC | $4,485.77 | $81,984,648 | 01:57:17 29/08/2025 |
| 230 | LBank |
BTC/USDC | $112,424 | $77,787,556 | 01:57:09 29/08/2025 |
| 231 | IndoEx |
BNB/BTC | $877.37 | $77,736,703 | 01:54:09 29/08/2025 |
| 232 |  CoinCola |
BTC/USDT | $112,385 | $75,011,476 | 02:00:07 29/08/2025 |
| 233 |  Tothemoon |
BTC/USD | $112,392 | $71,706,215 | 01:57:07 29/08/2025 |
| 234 |  UEEx |
BTC/USDT | $112,430 | $71,510,854 | 01:57:09 29/08/2025 |
| 235 | OrangeX |
BTC/USDT | $112,389 | $71,043,238 | 01:57:08 29/08/2025 |
| 236 | Millionero |
BTC/USDC | $112,409 | $70,961,713 | 01:57:08 29/08/2025 |
| 237 |  ProBit Global |
BTC/USDT | $112,390 | $70,644,598 | 01:57:08 29/08/2025 |
| 238 | Slex Exchange |
BTC/FDUSD | $112,375 | $70,500,513 | 01:57:11 29/08/2025 |
| 239 | Tothemoon |
BTC/USDT | $112,400 | $70,259,824 | 01:57:07 29/08/2025 |
| 240 | Bullish |
BTC/USDT | $112,386 | $69,452,222 | 01:57:09 29/08/2025 |
| 241 | Zedxion Exchange |
BTC/USDC | $112,382 | $68,637,170 | 02:00:11 29/08/2025 |
| 242 | SpireX |
BTC/USDC | $112,377 | $68,633,464 | 02:00:11 29/08/2025 |
| 243 | bitFlyer |
BTC/JPY | $112,530 | $68,142,030 | 01:59:56 29/08/2025 |
| 244 | OKX |
BTC/USDC | $112,310 | $65,120,989 | 01:55:37 29/08/2025 |
| 245 | OKX |
BTC/USD | $112,416 | $63,159,493 | 01:56:53 29/08/2025 |
| 246 |  WOO X |
BTC/USDT | $112,430 | $62,297,656 | 01:57:22 29/08/2025 |
| 247 |  Coincheck |
BTC/JPY | $112,582 | $59,834,244 | 01:57:07 29/08/2025 |
| 248 | OKX |
ETH/BTC | $4,491.46 | $59,795,011 | 01:56:23 29/08/2025 |
| 249 | Gems Trade |
ETH/BTC | $4,483.01 | $59,764,881 | 02:00:15 29/08/2025 |
| 250 | BYDFi |
BTC/USDT | $112,430 | $59,754,410 | 01:57:07 29/08/2025 |
| 251 | JuCoin |
BTC/USDC | $112,379 | $59,339,561 | 01:51:12 29/08/2025 |
| 252 | LMAX Digital |
BTC/EUR | $112,417 | $58,617,541 | 01:57:09 29/08/2025 |
| 253 |  Bithumb |
BTC/KRW | $113,266 | $57,469,302 | 01:57:53 29/08/2025 |
| 254 | Hyperliquid |
UBTC/USDC | $112,379 | $56,362,157 | 01:57:07 29/08/2025 |
| 255 |  Dex-Trade |
BTC/USDT | $112,384 | $54,914,980 | 01:57:08 29/08/2025 |
| 256 |  ONUS Pro |
BTC/VNDC | $112,320 | $54,318,787 | 02:00:16 29/08/2025 |
| 257 | Aivora Exchange |
BTC/USDT | $112,380 | $54,049,879 | 02:00:12 29/08/2025 |
| 258 |  PointPay |
BTC/USDT | $112,462 | $53,929,366 | 01:48:07 29/08/2025 |
| 259 |  Nivex |
BTC/USDT | $112,379 | $52,367,591 | 02:00:10 29/08/2025 |
| 260 | BYEX |
ETH/BTC | $4,483.73 | $52,157,238 | 02:00:08 29/08/2025 |
| 261 |  SynFutures v3 |
BTC/USDC | $112,316 | $51,659,272 | 02:03:16 29/08/2025 |
| 262 | Bullish |
BTC/USD | $112,409 | $51,461,684 | 01:57:09 29/08/2025 |
| 263 |  Gemini |
BTC/GUSD | $112,390 | $51,377,568 | 01:59:54 29/08/2025 |
| 264 | Gemini |
BTC/USD | $112,390 | $51,377,568 | 01:59:53 29/08/2025 |
| 265 |  Salavi Exchange |
BTC/USDT | $112,384 | $51,045,240 | 02:00:07 29/08/2025 |
| 266 |  Mars Exchange |
BTC/USDT | $112,382 | $49,819,327 | 02:00:10 29/08/2025 |
| 267 | BitbabyExchange |
BTC/USDT | $112,382 | $49,635,867 | 02:00:08 29/08/2025 |
| 268 |  YoBit |
ZEC/BTC | $41.96 | $49,102,862 | 02:00:09 29/08/2025 |
| 269 |  Superp (Formerly Vanilla Finance) |
BTC/USDT | $112,459 | $48,565,034 | 02:03:16 29/08/2025 |
| 270 |  Bit2Me |
BTC/USDC | $112,376 | $48,337,047 | 01:54:11 29/08/2025 |
| 271 | Deribit |
BTC/USDC | $112,467 | $47,996,539 | 01:57:51 29/08/2025 |
| 272 | MEXC |
BTC/USDC | $112,321 | $47,529,618 | 01:54:17 29/08/2025 |
| 273 | Zedcex Exchange |
ETH/BTC | $4,486.63 | $47,179,988 | 01:57:10 29/08/2025 |
| 274 |  Changelly PRO |
BTC/USDT | $112,389 | $45,511,071 | 02:00:09 29/08/2025 |
| 275 |  Mandala Exchange |
BTC/USDT | $112,389 | $45,510,979 | 02:00:10 29/08/2025 |
| 276 |  Gleec BTC |
BTC/USDT | $112,384 | $45,509,010 | 02:00:07 29/08/2025 |
| 277 |  HitBTC |
BTC/USDT | $112,411 | $45,422,035 | 01:57:08 29/08/2025 |
| 278 |  FMFW.io |
BTC/USD | $112,405 | $45,419,626 | 01:57:08 29/08/2025 |
| 279 | IndoEx |
XRP/BTC | $2.97 | $44,753,664 | 01:54:09 29/08/2025 |
| 280 | SuperEx |
BTC/USDC | $112,381 | $44,703,504 | 01:54:12 29/08/2025 |
| 281 |  dYdX v4 |
BTC/USD | $112,490 | $44,047,733 | 02:04:22 29/08/2025 |
| 282 | UZX |
ETH/BTC | $4,487.89 | $42,058,734 | 01:57:12 29/08/2025 |
| 283 | ZKE |
BTC/USDC | $112,382 | $41,182,250 | 02:00:11 29/08/2025 |
| 284 |  THORChain |
BTC/RUNE | $112,378 | $40,862,597 | 01:57:12 29/08/2025 |
| 285 | EasiCoin |
BTC/USDT | $112,880 | $40,414,777 | 17:00:12 28/08/2025 |
| 286 |  CoinEx |
BTC/USDT | $112,381 | $38,907,899 | 01:59:53 29/08/2025 |
| 287 |  Niza.io |
BTC/USD | $112,394 | $38,668,745 | 02:00:11 29/08/2025 |
| 288 | KuCoin |
BTC/USDC | $112,387 | $38,016,481 | 01:59:53 29/08/2025 |
| 289 | SuperEx |
ETH/BTC | $4,496.31 | $37,605,154 | 01:54:12 29/08/2025 |
| 290 | Kraken |
XBT/EUR | $112,482 | $37,080,697 | 01:59:54 29/08/2025 |
| 291 |  Fastex |
BTC/USDT | $112,372 | $37,053,551 | 01:54:07 29/08/2025 |
| 292 | Bit2Me |
BTC/EUR | $112,425 | $36,454,713 | 01:54:11 29/08/2025 |
| 293 | Zedcex Exchange |
BNB/BTC | $871.03 | $36,232,841 | 01:57:10 29/08/2025 |
| 294 |  Paribu |
BTC/TRY | $112,510 | $35,531,660 | 01:59:53 29/08/2025 |
| 295 |  Bilaxy |
BTC/USDT | $112,379 | $32,963,439 | 02:00:11 29/08/2025 |
| 296 |  Bitfinex |
BTC/USD | $112,620 | $31,567,923 | 01:59:23 29/08/2025 |
| 297 | Tothemoon |
BTC/EUR | $112,454 | $31,099,651 | 01:57:07 29/08/2025 |
| 298 | Bybit |
ETH/BTC | $4,484.95 | $30,766,832 | 01:51:08 29/08/2025 |
| 299 |  Bitvavo |
BTC/EUR | $112,435 | $30,414,849 | 01:57:09 29/08/2025 |
| 300 | IndoEx |
TUSD/BTC | $0.9972 | $30,139,512 | 01:54:09 29/08/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 29/08/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,980,932,264 với tỷ giá $112,373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.