Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,332,742,394,284 Khối lượng (24h): $88,749,139,655 Thị phần: BTC: 58.0%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:03:00 18/02/2026
Giá Bitcoin (BTC)
$67,616.28 -1.76%
1.0000 BTC Mua: 1,940,007,229 đ. Bán: 1,770,312,047 đ
Thấp: $66,796.18 Cao: $69,201.87

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,616.25 $50,764,379,020 04:57:16 18/02/2026
2 EXMO EXMO BTC/DAI $4,574,810,140 $28,401,677,499 04:45:07 18/02/2026
3 B2Z Exchange B2Z Exchange BTC/USD $67,678.40 $20,879,205,323 05:00:12 18/02/2026
4 BITmarkets BITmarkets BTC/USD $67,697.90 $20,874,923,720 05:00:13 18/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
6 Echobit Echobit BTC/USDT $67,621.17 $11,628,661,055 04:57:16 18/02/2026
7 Binance Binance BTC/USDT $67,557.17 $10,449,533,875 04:54:16 18/02/2026
8 DigiFinex DigiFinex BTC/USDT $67,616.34 $8,847,990,509 04:57:16 18/02/2026
9 WEEX WEEX BTC/USDT $67,620.97 $8,107,447,711 04:57:17 18/02/2026
10 Ju.com Ju.com BTC/USDT $67,624.71 $7,991,642,794 05:00:16 18/02/2026
11 BTCC BTCC BTC/USDT $67,586.41 $7,300,929,164 04:57:15 18/02/2026
12 Tapbit Tapbit BTC/USDT $67,624.17 $6,735,568,878 04:57:15 18/02/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $67,621.07 $5,921,517,356 04:57:17 18/02/2026
14 BVOX BVOX BTC/USDT $67,619.07 $5,817,803,229 04:57:15 18/02/2026
15 NovaEx NovaEx BTC/USDT $67,623.69 $5,788,465,564 05:00:16 18/02/2026
16 OKX OKX BTC/USDT $67,556.71 $5,726,454,997 04:56:01 18/02/2026
17 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
18 Ourbit Ourbit BTC/USDT $67,616.34 $5,461,779,932 04:57:16 18/02/2026
19 Gate Gate BTC/USDT $67,552.87 $5,231,236,764 04:54:19 18/02/2026
20 FameEX FameEX BTC/USDT $67,620.87 $5,153,550,469 04:57:17 18/02/2026
21 Bybit Bybit BTC/USDT $67,552.28 $5,092,615,865 04:54:16 18/02/2026
22 Bitrue Bitrue BTC/USDT $67,613.15 $4,969,033,279 04:57:16 18/02/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $67,596.18 $4,924,300,851 05:03:16 18/02/2026
24 Biconomy.com Biconomy.com BTC/USDT $67,537.26 $4,651,301,549 04:42:15 18/02/2026
25 Toobit Toobit BTC/USDT $67,621.17 $4,475,435,989 04:57:18 18/02/2026
26 Pionex Pionex BTC/USDT $67,616.25 $4,232,215,979 04:57:15 18/02/2026
27 SunX SunX BTC/USDT $67,615.01 $4,071,822,309 05:00:17 18/02/2026
28 CoinW CoinW BTC/USDT $67,616.34 $4,032,438,971 04:57:17 18/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,625.00 $3,961,238,243 05:00:15 18/02/2026
30 Batonex Batonex BTC/USDT $67,624.71 $3,893,655,294 05:00:16 18/02/2026
31 IBIT Global IBIT Global BTC/USDT $67,626.60 $3,838,644,290 05:00:17 18/02/2026
32 BiKing BiKing BTC/USDT $67,623.11 $3,646,900,576 05:00:17 18/02/2026
33 Deepcoin Deepcoin BTC/USDT $67,616.34 $3,633,764,387 04:57:15 18/02/2026
34 CoinUp.io CoinUp.io BTC/USDT $67,554.17 $3,236,945,520 04:54:19 18/02/2026
35 PrimeXBT PrimeXBT BTC/USDT $67,616.71 $3,158,875,734 05:00:16 18/02/2026
36 OrangeX OrangeX BTC/USDT $67,620.37 $3,156,483,775 04:57:15 18/02/2026
37 B2Z Exchange B2Z Exchange BTC/USDT $67,650.39 $3,092,020,022 05:00:12 18/02/2026
38 BTSE BTSE BTC/USDT $67,647.42 $3,087,299,304 04:57:07 18/02/2026
39 BITmarkets BITmarkets BTC/USDT $67,653.19 $2,984,773,827 05:00:13 18/02/2026
40 Bitget Bitget BTC/USDT $67,554.37 $2,807,284,761 04:54:15 18/02/2026
41 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,660.98 $2,638,861,597 05:00:15 18/02/2026
42 Zoomex Zoomex BTC/USDT $66,672.26 $2,507,383,662 04:57:16 18/02/2026
43 BITmarkets BITmarkets BTC/USDC $67,689.62 $2,457,642,802 05:00:13 18/02/2026
44 B2Z Exchange B2Z Exchange BTC/USDC $67,685.08 $2,457,603,706 05:00:12 18/02/2026
45 KCEX KCEX BTC/USDT $67,616.34 $2,424,967,126 04:57:15 18/02/2026
46 BTDUex BTDUex BTC/USDT $67,639.30 $2,313,253,920 04:57:07 18/02/2026
47 UZX UZX BTC/USDT $67,619.17 $2,312,651,609 04:57:15 18/02/2026
48 WhiteBIT WhiteBIT BTC/USDT $67,609.55 $2,233,749,036 04:54:15 18/02/2026
49 BiFinance BiFinance BTC/USDT $67,591.07 $2,221,868,999 04:54:20 18/02/2026
50 OneEx OneEx BTC/USDT $67,624.71 $2,171,223,972 05:00:16 18/02/2026
51 Binance Binance BTC/USDC $67,560.38 $2,148,795,548 04:54:16 18/02/2026
52 Hyperliquid Hyperliquid BTC/USD $67,631.88 $2,122,798,183 04:57:26 18/02/2026
53 B2Z Exchange B2Z Exchange BTC/CHF $67,692.00 $2,119,667,390 05:00:12 18/02/2026
54 BITmarkets BITmarkets BTC/CHF $67,702.01 $2,119,530,196 05:00:13 18/02/2026
55 BITmarkets BITmarkets BTC/AUD $67,672.76 $2,116,927,256 05:00:13 18/02/2026
56 B2Z Exchange B2Z Exchange BTC/AUD $67,673.20 $2,116,737,875 05:00:12 18/02/2026
57 BITmarkets BITmarkets BTC/EUR $67,660.88 $2,096,333,769 05:00:13 18/02/2026
58 B2Z Exchange B2Z Exchange BTC/EUR $67,698.64 $2,094,990,731 05:00:12 18/02/2026
59 B2Z Exchange B2Z Exchange BTC/AED $67,677.20 $2,088,044,153 05:00:12 18/02/2026
60 BITmarkets BITmarkets BTC/AED $67,719.52 $2,086,912,240 05:00:13 18/02/2026
61 BITmarkets BITmarkets BTC/HKD $67,673.22 $2,084,682,041 05:00:13 18/02/2026
62 B2Z Exchange B2Z Exchange BTC/HKD $67,693.53 $2,083,883,707 05:00:12 18/02/2026
63 BITmarkets BITmarkets BTC/CAD $67,696.76 $2,083,534,278 05:00:13 18/02/2026
64 B2Z Exchange B2Z Exchange BTC/CAD $67,694.49 $2,083,431,112 05:00:12 18/02/2026
65 BITmarkets BITmarkets BTC/SGD $67,667.07 $2,075,002,726 05:00:13 18/02/2026
66 B2Z Exchange B2Z Exchange BTC/SGD $67,695.60 $2,073,956,014 05:00:12 18/02/2026
67 Azbit Azbit BTC/USDT $67,629.88 $1,989,263,484 04:57:08 18/02/2026
68 Pionex Pionex BTC/USDT $67,653.70 $1,983,159,685 04:57:11 18/02/2026
69 CoinP CoinP BTC/USDT $67,648.56 $1,862,970,180 04:57:11 18/02/2026
70 BITmarkets BITmarkets BTC/JPY $67,697.36 $1,861,487,930 05:00:13 18/02/2026
71 B2Z Exchange B2Z Exchange BTC/JPY $67,692.06 $1,861,479,114 05:00:12 18/02/2026
72 Websea Websea BTC/USDT $67,608.91 $1,762,703,411 05:00:15 18/02/2026
73 Picol Picol BTC/USDT $67,644.88 $1,741,455,799 05:00:11 18/02/2026
74 BTSE BTSE BTC/USDT $67,614.45 $1,682,251,592 04:57:15 18/02/2026
75 BITmarkets BITmarkets BTC/FDUSD $67,676.71 $1,656,313,886 05:00:13 18/02/2026
76 B2Z Exchange B2Z Exchange BTC/FDUSD $67,685.50 $1,655,446,529 05:00:12 18/02/2026
77 Koinbay Koinbay BTC/USDT $95,318.80 $1,638,175,735 04:54:15 18/02/2026
78 B2Z Exchange B2Z Exchange BTC/USD $67,642.78 $1,629,485,276 05:00:15 18/02/2026
79 BITmarkets BITmarkets BTC/USDT $67,620.21 $1,628,845,172 05:00:15 18/02/2026
80 BitMart BitMart BTC/USDT $67,597.05 $1,604,706,811 04:57:09 18/02/2026
81 BingX BingX BTC/USDT $67,603.58 $1,534,231,911 04:57:17 18/02/2026
82 Lighter Lighter BTC/USDC $67,665.80 $1,524,457,161 04:57:15 18/02/2026
83 Hibt Hibt BTC/USDT $67,622.77 $1,498,121,759 04:48:22 18/02/2026
84 BTCC BTCC BTC/USDT $67,606.72 $1,465,151,999 04:57:10 18/02/2026
85 Coinlocally Coinlocally BTC/USDT $67,628.40 $1,379,421,413 05:00:16 18/02/2026
86 NovaEx NovaEx BTC/USDT $67,645.23 $1,366,444,389 05:00:08 18/02/2026
87 AllinX AllinX BTC/USDT $67,623.59 $1,361,327,388 05:00:15 18/02/2026
88 Biconomy.com Biconomy.com BTC/USDT $67,569.55 $1,357,540,387 04:42:11 18/02/2026
89 Hotcoin Hotcoin BTC/USDT $67,621.17 $1,242,033,820 04:57:18 18/02/2026
90 CZR Exchange CZR Exchange BTC/USDT $67,556.52 $1,238,331,420 04:51:15 18/02/2026
91 Bitunix Bitunix BTC/USDT $67,612.67 $1,236,092,480 04:57:15 18/02/2026
92 WHXEX WHXEX BTC/USDT $67,623.24 $1,224,886,017 05:00:16 18/02/2026
93 CoinUp.io CoinUp.io BTC/USDT $67,586.27 $1,224,291,593 04:54:11 18/02/2026
94 CoinW CoinW BTC/USDT $67,582.65 $1,192,279,541 04:54:11 18/02/2026
95 Binance Binance BTC/USDT $67,617.32 $1,159,002,841 04:56:54 18/02/2026
96 Coinstore Coinstore BTC/USDT $67,552.08 $1,126,094,868 04:54:08 18/02/2026
97 VOOX Exchange VOOX Exchange BTC/USDT $67,641.92 $1,124,491,964 04:57:11 18/02/2026
98 Websea Websea BTC/USDT $67,592.05 $1,121,644,144 04:54:14 18/02/2026
99 KCEX KCEX BTC/USDT $67,629.87 $1,045,679,917 04:57:12 18/02/2026
100 BITmarkets BITmarkets BTC/GBP $67,684.86 $1,044,752,402 05:00:13 18/02/2026
101 B2Z Exchange B2Z Exchange BTC/GBP $67,684.86 $1,044,665,692 05:00:12 18/02/2026
102 Aster Aster BTC/USDT $67,553.77 $1,037,150,555 04:54:15 18/02/2026
103 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
104 XXKK XXKK BTC/USDT $68,901.16 $925,490,912 04:54:10 18/02/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,592.19 $923,281,110 04:54:18 18/02/2026
106 HTX HTX BTC/USDT $67,560.47 $920,762,002 04:54:16 18/02/2026
107 CRMClick CRMClick BTC/USDT $67,612.70 $916,014,126 05:00:15 18/02/2026
108 CoinP CoinP BTC/USDT $67,612.81 $871,672,256 05:00:19 18/02/2026
109 KuCoin KuCoin BTC/USDT $67,604.58 $866,506,838 04:55:23 18/02/2026
110 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,639.63 $808,718,528 04:57:07 18/02/2026
111 Bullish Bullish BTC/USDC $67,638.48 $807,259,426 05:00:19 18/02/2026
112 BitradeX BitradeX BTC/USDT $67,557.07 $794,354,529 04:54:15 18/02/2026
113 EasiCoin EasiCoin BTC/USDT $67,623.59 $786,731,799 05:00:16 18/02/2026
114 EdgeX EdgeX BTC/USD $67,609.53 $779,914,234 05:03:15 18/02/2026
115 OneBullEx OneBullEx BTC/USDT $67,596.28 $766,254,546 05:03:21 18/02/2026
116 Gate Gate BTC/USDT $67,621.26 $754,046,029 04:56:54 18/02/2026
117 MEXC MEXC BTC/USDT $67,559.12 $752,528,975 04:45:08 18/02/2026
118 BitDelta BitDelta BTC/USDT $67,642.48 $714,958,804 05:00:11 18/02/2026
119 BlockFin BlockFin BTC/USDT $67,631.56 $702,217,231 04:57:15 18/02/2026
120 Batonex Batonex BTC/USDT $67,646.22 $686,349,310 05:00:09 18/02/2026
121 LBank LBank BTC/USDT $67,644.84 $683,938,395 04:57:12 18/02/2026
122 FameEX FameEX BTC/USDT $67,622.37 $638,089,301 04:57:12 18/02/2026
123 KuCoin KuCoin XBT/USDT $67,581.06 $635,888,735 04:54:19 18/02/2026
124 Toobit Toobit BTC/USDC $67,634.90 $630,575,601 04:57:18 18/02/2026
125 CoinW CoinW BTC/USDC $67,627.66 $623,800,366 04:57:17 18/02/2026
126 Coinbase Exchange Coinbase Exchange BTC/USD $67,621.00 $623,499,209 04:56:30 18/02/2026
127 LBank LBank BTC/USDT $67,616.25 $615,982,512 04:57:16 18/02/2026
128 ApeX Omni ApeX Omni BTC/USDT $67,595.88 $602,183,093 05:03:16 18/02/2026
129 YUBIT YUBIT BTC/USDT $67,646.78 $593,850,294 04:57:07 18/02/2026
130 Toobit Toobit BTC/USDT $67,653.71 $587,571,198 04:57:11 18/02/2026
131 AstralX AstralX BTC/USDT $67,655.49 $586,872,742 05:00:14 18/02/2026
132 AIA Exchange AIA Exchange BTC/USDT $67,645.22 $585,293,038 05:00:10 18/02/2026
133 CEEX exchange CEEX exchange BTC/USDT $67,643.74 $579,520,916 05:00:09 18/02/2026
134 4E 4E BTC/USDT $67,653.70 $573,727,906 04:57:12 18/02/2026
135 WEEX WEEX BTC/USDT $67,653.61 $568,735,908 04:57:10 18/02/2026
136 AscendEX AscendEX BTC/USDT $67,646.34 $567,564,708 04:57:12 18/02/2026
137 Bitop Bitop BTC/USDT $67,606.71 $558,501,187 05:00:16 18/02/2026
138 Hibt Hibt BTC/USDT $67,600.92 $555,550,744 04:48:11 18/02/2026
139 XT.COM XT.COM BTC/USDT $67,646.79 $551,605,222 04:57:08 18/02/2026
140 BitxEX BitxEX BTC/USDT $67,646.23 $550,411,748 05:00:11 18/02/2026
141 Tebbit Tebbit BTC/USDT $67,644.87 $546,392,707 05:00:12 18/02/2026
142 ASTX ASTX BTC/USDT $67,644.87 $546,221,654 05:00:12 18/02/2026
143 OrangeX OrangeX BTC/USDT $67,627.46 $544,406,568 04:57:07 18/02/2026
144 SunX SunX BTC/USDT $67,644.33 $536,258,132 05:00:12 18/02/2026
145 CoinChief CoinChief BTC/USDT $67,645.77 $536,090,677 05:00:09 18/02/2026
146 BITmarkets BITmarkets BTC/MYR $67,831.55 $535,805,789 05:00:13 18/02/2026
147 B2Z Exchange B2Z Exchange BTC/MYR $67,831.55 $535,761,319 05:00:12 18/02/2026
148 UZX UZX BTC/USDT $67,646.79 $533,846,500 04:57:10 18/02/2026
149 Phemex Phemex BTC/USD $67,618.28 $529,189,422 04:57:17 18/02/2026
150 ASTX ASTX BTC/USDT $67,624.71 $519,326,330 05:00:16 18/02/2026
151 Backpack Exchange Backpack Exchange BTC/USDC $67,604.00 $513,714,705 04:57:16 18/02/2026
152 BitTap BitTap BTC/USDT $67,631.40 $510,741,753 05:00:17 18/02/2026
153 BITmarkets BITmarkets BTC/INR $67,344.15 $509,413,274 05:00:13 18/02/2026
154 B2Z Exchange B2Z Exchange BTC/INR $68,022.38 $504,292,196 05:00:12 18/02/2026
155 GroveX GroveX BTC/USDT $67,602.64 $491,344,622 04:57:11 18/02/2026
156 YEX YEX BTC/USDT $67,621.07 $488,466,165 04:57:16 18/02/2026
157 Bitget Bitget BTC/USDT $67,584.75 $487,140,315 04:54:09 18/02/2026
158 Ekbit Ekbit BTC/USDT $67,624.61 $483,743,429 05:00:16 18/02/2026
159 DigiFinex DigiFinex BTC/USDT $67,584.64 $480,062,138 04:54:10 18/02/2026
160 Bybit Bybit BTC/USDT $67,580.14 $476,489,120 04:54:11 18/02/2026
161 BiKing BiKing BTC/USDT $67,646.23 $448,971,502 05:00:13 18/02/2026
162 Tapbit Tapbit BTC/USDT $67,627.86 $441,427,623 04:57:11 18/02/2026
163 BitbabyExchange BitbabyExchange BTC/USDT $67,603.98 $440,791,876 04:57:16 18/02/2026
164 Aivora Exchange Aivora Exchange BTC/USDT $67,615.71 $435,303,660 05:00:17 18/02/2026
165 Ourbit Ourbit BTC/USDT $67,586.27 $432,737,727 04:54:09 18/02/2026
166 CrypFine CrypFine BTC/USDT $67,635.63 $432,603,469 05:00:15 18/02/2026
167 BVOX BVOX BTC/USDT $67,653.71 $430,067,945 04:57:12 18/02/2026
168 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,628.43 $421,627,960 04:57:07 18/02/2026
169 AllinX AllinX BTC/USDT $67,648.70 $421,256,856 05:00:11 18/02/2026
170 Deribit Deribit BTC/USD $67,619.07 $398,339,596 04:51:50 18/02/2026
171 NovaEx NovaEx BTC/USDC $67,634.63 $391,608,139 05:00:16 18/02/2026
172 Hotcoin Hotcoin BTC/USDT $67,568.97 $378,370,933 04:48:39 18/02/2026
173 YUBIT YUBIT BTC/USDT $67,620.67 $376,955,598 04:57:15 18/02/2026
174 Binance Binance BTC/USDC $67,623.81 $369,897,403 04:56:54 18/02/2026
175 Azbit Azbit BTC/USDC $67,646.15 $369,818,555 04:57:08 18/02/2026
176 BlockFin BlockFin BTC/USDT $67,621.55 $368,762,785 04:57:07 18/02/2026
177 Grvt Grvt BTC/USDT $67,578.18 $368,576,118 05:03:19 18/02/2026
178 BITmarkets BITmarkets BTC/USDP $67,689.16 $368,325,752 05:00:13 18/02/2026
179 BITmarkets BITmarkets BTC/USDP $67,689.70 $368,325,752 05:00:13 18/02/2026
180 EagleX EagleX BTC/USDT $67,624.90 $366,456,683 05:00:15 18/02/2026
181 CrypFine CrypFine BTC/USDT $67,644.87 $352,729,080 05:00:11 18/02/2026
182 Extended Extended BTC/USD $67,613.91 $348,387,657 05:03:16 18/02/2026
183 BitGW Exchange BitGW Exchange BTC/USDT $67,582.74 $340,707,347 04:54:10 18/02/2026
184 KTX KTX BTC/USDT $67,623.41 $336,049,495 05:00:15 18/02/2026
185 Pacifica Pacifica BTC/USD $67,609.16 $333,153,266 05:03:15 18/02/2026
186 OKX OKX BTC/USDT $67,622.36 $332,102,461 04:56:54 18/02/2026
187 Gems Trade Gems Trade BTC/USDT $67,647.68 $329,315,027 05:00:12 18/02/2026
188 Binance Binance BTC/USD1 $67,617.58 $322,555,564 04:56:54 18/02/2026
189 BingX BingX BTC/USDT $67,584.62 $305,520,899 04:54:08 18/02/2026
190 Bybit Bybit BTC/USD $67,555.60 $303,956,826 04:54:16 18/02/2026
191 Coinflare Coinflare BTC/USDT $67,680.38 $301,222,572 05:00:15 18/02/2026
192 Dmex Dmex BTC/USD $67,606.54 $297,266,996 05:03:15 18/02/2026
193 Poloniex Poloniex BTC/USDT $67,632.23 $292,713,401 04:59:53 18/02/2026
194 Bitcastle Bitcastle BTC/USDT $67,646.23 $289,002,405 05:00:13 18/02/2026
195 Millionero Millionero BTC/USDT $67,619.71 $287,662,750 05:00:15 18/02/2026
196 KTX KTX BTC/USDT $67,643.48 $287,161,179 05:00:11 18/02/2026
197 WhiteBIT WhiteBIT BTC/USDT $67,584.63 $272,410,728 04:54:09 18/02/2026
198 Deepcoin Deepcoin BTC/USD $67,616.29 $269,161,440 04:57:15 18/02/2026
199 Cryptomus Cryptomus BTC/USDT $67,586.83 $266,014,464 04:54:07 18/02/2026
200 Phemex Phemex BTC/USDT $67,617.37 $258,871,822 04:57:17 18/02/2026
201 Paradex Paradex BTC/USD $67,614.73 $232,129,553 05:03:15 18/02/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,646.00 $216,813,460 04:59:53 18/02/2026
203 Coinlocally Coinlocally BTC/USDT $67,641.17 $214,048,828 05:00:10 18/02/2026
204 Phemex Phemex BTC/USDT $67,653.98 $213,043,364 04:57:11 18/02/2026
205 BloFin BloFin BTC/USDT $67,631.56 $206,489,607 04:57:16 18/02/2026
206 BloFin BloFin BTC/USDT $67,653.00 $198,131,604 04:57:10 18/02/2026
207 Hibt Hibt BTC/USDC $67,612.17 $195,786,747 04:48:11 18/02/2026
208 BitradeX BitradeX BTC/USDT $67,584.64 $195,471,796 04:54:07 18/02/2026
209 WHXEX WHXEX BTC/USDT $67,645.74 $195,037,773 05:00:08 18/02/2026
210 Koinbay Koinbay BTC/USDT $67,584.63 $194,590,297 04:54:08 18/02/2026
211 IndoEx IndoEx BTC/USDT $67,585.52 $192,232,458 05:00:11 18/02/2026
212 Zoomex Zoomex BTC/USDT $67,622.77 $190,258,387 04:48:13 18/02/2026
213 AstralX AstralX BTC/USDT $67,624.03 $189,845,771 05:00:23 18/02/2026
214 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,783.05 $189,461,854 05:00:11 18/02/2026
215 BitMEX BitMEX XBT/USD $67,455.29 $186,471,268 04:57:15 18/02/2026
216 Bitrue Bitrue BTC/USDT $67,646.78 $183,741,135 04:57:08 18/02/2026
217 DeriW DeriW BTC/USDT $67,599.57 $179,641,828 05:03:16 18/02/2026
218 Kraken Kraken XBT/USD $67,627.60 $171,113,362 04:59:25 18/02/2026
219 P2B P2B BTC/USDT $67,632.72 $163,966,948 04:57:10 18/02/2026
220 CEEX exchange CEEX exchange BTC/USDT $67,611.90 $163,060,815 05:00:15 18/02/2026
221 KlicklX KlicklX BTC/USDT $67,647.69 $162,273,869 05:00:11 18/02/2026
222 Bitunix Bitunix BTC/USDT $67,646.78 $160,198,939 04:57:07 18/02/2026
223 Bullish Bullish BTC/USDT $67,635.48 $153,773,503 05:00:19 18/02/2026
224 P2B P2B BTC/USD $67,655.99 $153,611,789 04:57:10 18/02/2026
225 SWFT Trade SWFT Trade BTC/USDT $67,638.11 $153,089,796 05:00:08 18/02/2026
226 CRMClick CRMClick BTC/USDT $67,637.22 $153,087,737 05:00:11 18/02/2026
227 HTX HTX BTC/USDT $67,637.24 $152,961,881 04:59:54 18/02/2026
228 Echobit Echobit BTC/USDT $67,653.71 $143,775,518 04:57:10 18/02/2026
229 Ju.com Ju.com BTC/USDT $67,646.24 $138,387,938 05:00:12 18/02/2026
230 BigONE BigONE BTC/USDT $67,584.63 $135,385,568 04:54:10 18/02/2026
231 Bitfinex Bitfinex BTC/USDT $67,692.01 $135,378,787 04:57:16 18/02/2026
232 LATOKEN LATOKEN BTC/USDT $67,556.19 $134,678,894 04:54:10 18/02/2026
233 Bullish Bullish BTC/USD $67,629.09 $134,226,404 05:00:19 18/02/2026
234 Coincall Coincall BTC/USD $67,616.77 $133,636,689 05:03:15 18/02/2026
235 YEX YEX BTC/USDC $67,633.10 $130,465,664 04:57:16 18/02/2026
236 Binance Binance BTC/JPY $67,707.43 $129,562,508 04:56:42 18/02/2026
237 Millionero Millionero BTC/USDT $67,648.69 $129,403,439 05:00:11 18/02/2026
238 MGBX MGBX BTC/USDT $67,624.51 $128,005,841 05:00:16 18/02/2026
239 KCEX KCEX BTC/USDC $67,625.36 $127,633,487 04:57:15 18/02/2026
240 Mars Exchange Mars Exchange BTC/USDT $67,644.35 $124,032,570 05:00:09 18/02/2026
241 LMAX Digital LMAX Digital BTC/USD $67,640.50 $121,326,289 05:00:07 18/02/2026
242 IndoEx IndoEx ETH/BTC $1,996.42 $118,977,085 05:00:11 18/02/2026
243 Binance Binance BTC/FDUSD $67,631.40 $118,516,638 04:56:42 18/02/2026
244 ZKE ZKE BTC/USDT $67,645.74 $117,022,331 05:00:10 18/02/2026
245 Tebbit Tebbit BTC/USDT $67,624.51 $110,459,823 05:00:16 18/02/2026
246 Superp Superp BTC/USDT $67,596.18 $109,362,532 05:03:16 18/02/2026
247 Bitfinex Bitfinex BTC/USD $67,743.00 $109,294,270 04:59:54 18/02/2026
248 Tapbit Tapbit BTC/USDC $67,633.22 $104,373,820 04:57:11 18/02/2026
249 Upbit Upbit BTC/KRW $69,332.11 $102,724,055 04:56:24 18/02/2026
250 Aivora Exchange Aivora Exchange BTC/USDC $67,623.88 $101,563,822 05:00:17 18/02/2026
251 BitbabyExchange BitbabyExchange BTC/USDC $67,623.20 $101,296,419 04:57:16 18/02/2026
252 Cofinex Cofinex BTC/USDC $67,616.33 $101,181,197 05:00:15 18/02/2026
253 IBIT Global IBIT Global BTC/USDT $67,646.23 $101,139,392 05:00:12 18/02/2026
254 BitTap BitTap BTC/USDT $67,649.05 $98,861,822 05:00:12 18/02/2026
255 Bitcastle Bitcastle BTC/USDT $67,623.34 $96,253,272 05:00:18 18/02/2026
256 LBank LBank BTC/USDC $67,641.98 $95,808,650 04:57:12 18/02/2026
257 MEXC MEXC BTC/USDC $67,564.08 $95,207,469 04:54:16 18/02/2026
258 ALP.COM ALP.COM BTC/USDT $67,641.02 $94,681,188 05:00:10 18/02/2026
259 BYDFi BYDFi BTC/USDT $67,645.77 $93,838,889 05:00:08 18/02/2026
260 Reya Reya BTC/USDT $67,566.97 $90,569,486 05:03:15 18/02/2026
261 Zoomex Zoomex BTC/USD $66,851.19 $89,949,003 04:57:16 18/02/2026
262 Bitunix Bitunix BTC/USDC $67,603.10 $88,648,022 04:57:15 18/02/2026
263 dYdX v4 dYdX v4 BTC/USD $67,627.85 $79,302,740 05:04:18 18/02/2026
264 EagleX EagleX BTC/USDT $67,644.85 $77,943,771 05:00:11 18/02/2026
265 bitFlyer bitFlyer BTC/JPY $67,637.83 $76,942,461 04:57:16 18/02/2026
266 Toobit Toobit BTC/USDC $67,661.54 $76,302,999 04:57:11 18/02/2026
267 BitxEX BitxEX BTC/USDT $67,624.71 $75,693,542 05:00:16 18/02/2026
268 YUBIT YUBIT BTC/USD $67,615.06 $74,202,642 04:57:15 18/02/2026
269 Phemex Phemex BTC/USDC $67,632.60 $71,998,897 04:57:17 18/02/2026
270 Bitget Bitget ETH/BTC $1,996.47 $70,888,315 04:54:09 18/02/2026
271 Cofinex Cofinex ETH/BTC $1,998.03 $70,636,688 05:00:10 18/02/2026
272 Bybit Bybit BTC/USDC $67,582.25 $69,776,854 04:54:11 18/02/2026
273 Antarctic Antarctic BTC/USDT $67,606.44 $69,012,180 05:03:29 18/02/2026
274 Dex-Trade Dex-Trade BTC/USDT $67,584.65 $67,237,467 04:54:10 18/02/2026
275 YEX YEX BTC/USD $67,617.94 $63,517,362 04:57:16 18/02/2026
276 BigONE BigONE ETH/BTC $1,996.55 $61,272,289 04:54:10 18/02/2026
277 BYDFi BYDFi BTC/USDT $67,570.93 $60,893,492 05:00:15 18/02/2026
278 Bithumb Bithumb BTC/KRW $69,378.33 $60,391,844 04:59:54 18/02/2026
279 BingX BingX BTC/USD $67,632.92 $60,122,518 04:57:17 18/02/2026
280 Koinbay Koinbay BTC/USDC $67,587.61 $59,812,711 04:54:08 18/02/2026
281 WHXEX WHXEX BTC/USDC $67,647.95 $59,806,590 05:00:08 18/02/2026
282 Biconomy.com Biconomy.com BTC/USDC $67,572.30 $58,735,760 04:42:11 18/02/2026
283 Bullish Bullish BTC/PYUSD $67,632.58 $58,686,650 05:00:19 18/02/2026
284 Bitrue Bitrue BTC/USDC $67,659.36 $57,668,062 04:57:08 18/02/2026
285 SuperEx SuperEx BTC/USDT $67,653.68 $57,568,277 04:57:11 18/02/2026
286 Azbit Azbit ETH/BTC $1,998.54 $57,192,359 04:57:08 18/02/2026
287 CZR Exchange CZR Exchange BTC/USDT $67,645.11 $56,908,930 05:00:12 18/02/2026
288 Bitunix Bitunix BTC/USD $67,625.85 $56,268,216 04:57:15 18/02/2026
289 Bitfinex Bitfinex BTC/USDT $67,630.95 $55,874,728 04:59:23 18/02/2026
290 YoBit YoBit ZEC/BTC $287.42 $55,752,719 05:00:08 18/02/2026
291 OneEx OneEx BTC/USDT $67,645.72 $55,750,398 05:00:07 18/02/2026
292 Bitvavo Bitvavo BTC/EUR $67,687.38 $55,268,703 04:57:11 18/02/2026
293 YEX YEX BTC/USDT $67,645.22 $53,567,494 05:00:11 18/02/2026
294 Deribit Deribit BTC/USD $67,600.59 $51,416,520 04:51:50 18/02/2026
295 Cofinex Cofinex BTC/USD $67,591.81 $50,529,233 05:00:15 18/02/2026
296 CoinUp.io CoinUp.io XAUT/BTC $4,857.70 $49,315,990 04:54:11 18/02/2026
297 WhiteBIT WhiteBIT BTC/USDC $67,624.70 $47,201,813 04:54:09 18/02/2026
298 MGBX MGBX BTC/USDT $67,645.76 $46,554,854 05:00:08 18/02/2026
299 Binance Binance ETH/BTC $1,998.32 $44,427,525 04:56:54 18/02/2026
300 Niza.io Niza.io BTC/USD $67,627.70 $43,093,927 04:57:10 18/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,764,379,020 với tỷ giá $67,616.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá