Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,431,391,309,748 Khối lượng (24h): $159,969,008,839 Thị phần: BTC: 59.2%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:54:00 20/08/2026
Giá Bitcoin (BTC)
$71,745.72 10.41%
1.0000 BTC Mua: 1,863,443,241 đ. Bán: 1,862,378,562 đ
Thấp: $64,426.27 Cao: $72,255.75

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $71,736.15 $31,064,712,318 19:54:17 20/08/2026
2 Deepcoin Deepcoin BTC/USDT $69,342.48 $29,190,576,339 09:36:15 20/08/2026
3 Echobit Echobit BTC/USDT $71,847.11 $27,719,726,960 19:57:16 20/08/2026
4 WEEX WEEX BTC/USDT $71,847.01 $25,348,879,260 19:57:16 20/08/2026
5 Tapbit Tapbit BTC/USDT $71,847.61 $21,927,339,994 19:57:15 20/08/2026
6 DigiFinex DigiFinex BTC/USDT $71,859.54 $21,697,517,347 20:00:15 20/08/2026
7 BitMart BitMart BTC/USDT $71,872.03 $18,163,593,205 20:00:15 20/08/2026
8 BVOX BVOX BTC/USDT $71,846.51 $17,353,051,517 19:57:15 20/08/2026
9 KCEX KCEX BTC/USDT $71,847.37 $17,227,640,365 19:57:15 20/08/2026
10 Ourbit Ourbit BTC/USDT $71,847.37 $16,642,401,034 19:57:16 20/08/2026
11 Websea Websea BTC/USDT $71,818.23 $16,382,135,215 19:57:17 20/08/2026
12 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
13 WOO X Pro WOO X Pro BTC/USDT $71,871.12 $15,090,406,552 20:00:15 20/08/2026
14 Bybit Bybit BTC/USDT $71,740.22 $13,759,681,102 19:54:17 20/08/2026
15 x.me Exchange x.me Exchange BTC/USDT $71,847.11 $13,457,202,573 19:57:18 20/08/2026
16 MEXC MEXC BTC/USDT $71,847.37 $12,044,778,861 19:57:16 20/08/2026
17 BiKing BiKing BTC/USDT $71,874.68 $11,839,541,932 20:00:16 20/08/2026
18 Toobit Toobit BTC/USDT $71,853.40 $11,553,496,003 19:57:19 20/08/2026
19 Pionex Pionex BTC/USDT $71,848.07 $10,966,287,522 19:57:16 20/08/2026
20 Biconomy.com Biconomy.com BTC/USDT $71,846.17 $10,311,794,228 19:57:15 20/08/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $71,902.52 $8,333,265,754 20:00:15 20/08/2026
22 Hotcoin Hotcoin BTC/USDT $71,841.08 $7,971,529,036 19:57:18 20/08/2026
23 Bitget Bitget BTC/USDT $71,734.73 $7,888,860,986 19:54:15 20/08/2026
24 IBIT Global IBIT Global BTC/USDT $71,857.15 $7,698,785,111 20:00:17 20/08/2026
25 Hyperliquid Hyperliquid BTC/USDC $71,796.98 $7,675,607,679 19:54:26 20/08/2026
26 CoinUp.io CoinUp.io BTC/USDT $71,847.47 $7,565,306,264 19:57:16 20/08/2026
27 Gate Gate BTC/USDT $71,696.88 $7,533,777,672 19:51:20 20/08/2026
28 MSX MSX BTC/USD $71,931.96 $7,346,287,352 20:03:15 20/08/2026
29 OrangeX OrangeX BTC/USDT $71,848.41 $6,923,623,639 19:57:15 20/08/2026
30 BTCC BTCC BTC/USDT $71,775.30 $6,782,509,035 19:57:09 20/08/2026
31 UZX UZX BTC/USDT $71,696.45 $6,673,843,530 19:51:15 20/08/2026
32 Binance Binance BTC/USDC $71,736.78 $6,660,344,625 19:54:17 20/08/2026
33 Bitunix Bitunix BTC/USDT $71,846.41 $6,608,861,675 19:57:15 20/08/2026
34 CoinW CoinW BTC/USDT $71,848.17 $6,407,775,129 19:57:18 20/08/2026
35 SunX SunX BTC/USDT $71,859.54 $5,992,242,731 20:00:19 20/08/2026
36 BitxEX BitxEX BTC/USDT $71,892.01 $5,945,250,275 20:00:12 20/08/2026
37 Pionex Pionex BTC/USDT $71,872.70 $5,339,523,767 19:57:07 20/08/2026
38 Zoomex Zoomex BTC/USDT $68,177.80 $5,305,347,070 19:57:15 20/08/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $71,859.54 $5,251,279,793 20:00:17 20/08/2026
40 Batonex Batonex BTC/USDT $71,863.14 $4,970,879,606 20:00:15 20/08/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,859.24 $4,934,869,293 20:00:15 20/08/2026
42 Picol Picol BTC/USDT $71,883.13 $4,708,574,200 20:00:11 20/08/2026
43 Bitbase Bitbase BTC/USDT $71,846.41 $4,415,024,760 19:57:18 20/08/2026
44 Hibt Hibt BTC/USDT $71,869.69 $4,319,025,777 19:57:18 20/08/2026
45 FameEX FameEX BTC/USDT $71,844.41 $4,170,488,308 19:57:19 20/08/2026
46 WhiteBIT WhiteBIT BTC/USDT $71,823.99 $4,160,082,970 19:57:15 20/08/2026
47 MGBX MGBX BTC/USDT $71,847.01 $4,028,345,543 19:57:16 20/08/2026
48 CoinUp.io CoinUp.io BTC/USDT $71,872.07 $3,926,538,180 19:57:08 20/08/2026
49 Bitrue Bitrue BTC/USDT $71,853.12 $3,747,645,322 19:57:17 20/08/2026
50 CZR Exchange CZR Exchange BTC/USDT $71,866.52 $3,507,998,701 20:00:17 20/08/2026
51 Koinbay Koinbay BTC/USDT $71,794.31 $3,342,441,688 19:57:15 20/08/2026
52 idax exchange idax exchange BTC/USDT $71,859.54 $3,216,675,489 20:00:18 20/08/2026
53 Blockfinex Blockfinex BTC/USDT $71,859.44 $3,216,647,111 20:00:15 20/08/2026
54 WHXEX WHXEX BTC/USDT $71,845.94 $3,216,015,742 19:57:16 20/08/2026
55 Binance Binance BTC/USDT $71,846.21 $3,189,728,050 19:56:42 20/08/2026
56 CEEX exchange CEEX exchange BTC/USDT $71,854.82 $3,180,206,752 20:00:16 20/08/2026
57 Ekbit Ekbit BTC/USDT $71,859.54 $2,861,321,844 20:00:15 20/08/2026
58 x.me Exchange x.me Exchange BTC/USDT $71,874.87 $2,816,025,582 19:57:14 20/08/2026
59 AEGET AEGET BTC/USDT $71,868.43 $2,783,162,536 20:00:16 20/08/2026
60 OneEx OneEx BTC/USDT $71,859.44 $2,743,110,379 20:00:16 20/08/2026
61 CrypFine CrypFine BTC/USDT $71,856.80 $2,601,522,211 19:57:15 20/08/2026
62 Aster Aster BTC/USDT $71,764.91 $2,508,329,610 19:54:15 20/08/2026
63 BingX BingX BTC/USDT $71,844.07 $2,325,348,148 19:57:17 20/08/2026
64 PrimeXBT PrimeXBT BTC/USDT $71,863.24 $2,321,885,530 20:00:16 20/08/2026
65 KCEX KCEX BTC/USDT $71,863.52 $2,312,270,352 19:57:11 20/08/2026
66 OneBullEx OneBullEx BTC/USDT $71,859.54 $2,303,996,873 20:00:16 20/08/2026
67 BiFinance BiFinance BTC/USDT $71,865.67 $2,261,786,693 19:57:08 20/08/2026
68 BitradeX BitradeX BTC/USDT $71,742.82 $2,236,830,872 19:54:15 20/08/2026
69 Ulink Ulink BTC/USDT $66,483.35 $2,210,936,806 20:00:18 20/08/2026
70 CoinP CoinP BTC/USDT $71,901.14 $2,107,507,473 20:00:07 20/08/2026
71 ApeX Omni ApeX Omni BTC/USDT $71,876.28 $2,098,167,737 20:00:16 20/08/2026
72 BlockFin BlockFin BTC/USDT $71,846.41 $1,827,787,771 19:57:15 20/08/2026
73 Hotcoin Hotcoin BTC/USDT $71,522.52 $1,794,605,664 19:51:15 20/08/2026
74 SunX SunX BTC/USDT $71,916.62 $1,790,148,697 20:00:08 20/08/2026
75 Ulink Ulink BTC/USDT $71,900.70 $1,787,925,236 20:00:12 20/08/2026
76 Batonex Batonex BTC/USDT $71,915.99 $1,779,808,112 20:00:10 20/08/2026
77 BlockFin BlockFin BTC/USDT $71,888.42 $1,673,602,551 19:57:11 20/08/2026
78 HTX HTX BTC/USDT $71,825.02 $1,643,311,063 19:33:20 20/08/2026
79 Gate Gate BTC/USDT $71,839.01 $1,635,546,244 19:56:24 20/08/2026
80 Ourbit Ourbit BTC/USDT $71,859.42 $1,613,214,380 19:57:07 20/08/2026
81 Coinbase Exchange Coinbase Exchange BTC/USD $71,889.83 $1,589,580,015 19:56:59 20/08/2026
82 4E 4E BTC/USDT $71,872.69 $1,578,847,722 19:57:07 20/08/2026
83 UZX UZX BTC/USDT $71,875.40 $1,481,549,895 19:57:16 20/08/2026
84 YUBIT YUBIT BTC/USDT $71,872.07 $1,477,177,593 19:57:07 20/08/2026
85 DigiFinex DigiFinex BTC/USDT $71,872.69 $1,448,934,250 19:57:09 20/08/2026
86 YEX YEX BTC/USDT $71,872.72 $1,383,914,036 20:00:16 20/08/2026
87 Lighter Lighter BTC/USDC $71,898.59 $1,382,863,422 19:57:15 20/08/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $71,941.15 $1,371,465,213 20:03:50 20/08/2026
89 KuCoin KuCoin XBT/USDT $71,734.16 $1,355,670,404 19:54:19 20/08/2026
90 BitGW Exchange BitGW Exchange BTC/USDT $71,896.04 $1,355,208,752 20:00:07 20/08/2026
91 OKX OKX BTC/USDT $71,838.31 $1,334,736,838 19:56:23 20/08/2026
92 Gems Trade Gems Trade BTC/USDT $71,884.65 $1,333,747,454 20:00:10 20/08/2026
93 BitTap BitTap BTC/USDT $71,879.18 $1,319,131,339 19:57:20 20/08/2026
94 Bybit Bybit BTC/USDT $71,773.11 $1,317,527,874 19:54:11 20/08/2026
95 BloFin BloFin BTC/USDT $71,846.41 $1,296,405,091 19:57:16 20/08/2026
96 Bitbaby Bitbaby BTC/USDT $71,855.73 $1,286,107,156 20:00:16 20/08/2026
97 Azbit Azbit BTC/USDT $71,803.78 $1,284,550,550 19:54:15 20/08/2026
98 Biconomy.com Biconomy.com BTC/USDT $71,872.69 $1,281,291,420 19:57:07 20/08/2026
99 Deepcoin Deepcoin BTC/USDT $71,872.63 $1,274,436,209 19:57:07 20/08/2026
100 Binance Binance BTC/USDC $71,853.94 $1,259,378,466 19:56:42 20/08/2026
101 BiKing BiKing BTC/USDT $71,901.42 $1,244,186,834 20:00:09 20/08/2026
102 Tapbit Tapbit BTC/USDT $71,877.15 $1,222,855,696 19:57:07 20/08/2026
103 Deribit Deribit BTC/USD $71,717.96 $1,217,541,834 19:37:00 20/08/2026
104 KTX KTX BTC/USDT $71,836.26 $1,185,753,085 20:00:15 20/08/2026
105 EdgeX EdgeX BTC/USDC $71,931.55 $1,183,977,005 20:03:16 20/08/2026
106 XXKK XXKK BTC/USDT $71,874.63 $1,182,610,721 20:00:11 20/08/2026
107 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,883.01 $1,178,053,906 20:00:12 20/08/2026
108 Variational Variational BTC/USDC $71,855.49 $1,170,701,136 20:03:16 20/08/2026
109 Bullish Bullish BTC/USDC $71,876.10 $1,151,523,146 20:00:08 20/08/2026
110 MEXC MEXC BTC/USDT $71,855.81 $1,150,589,618 19:57:07 20/08/2026
111 OrangeX OrangeX BTC/USDT $71,874.11 $1,147,182,565 19:57:09 20/08/2026
112 WEEX WEEX BTC/USDT $71,874.88 $1,146,763,324 19:57:09 20/08/2026
113 LBank LBank BTC/USDT $71,847.37 $1,124,682,841 19:57:16 20/08/2026
114 Echobit Echobit BTC/USDT $71,872.73 $1,108,299,682 19:57:09 20/08/2026
115 IMBX IMBX BTC/USDT $71,859.64 $1,076,627,357 20:00:16 20/08/2026
116 BigONE BigONE BTC/USDT $71,872.70 $1,059,708,549 19:57:07 20/08/2026
117 Toobit Toobit BTC/USDT $71,874.87 $1,058,115,247 19:57:08 20/08/2026
118 CoinP CoinP BTC/USDT $71,856.35 $1,057,925,221 20:00:15 20/08/2026
119 CoinW CoinW BTC/USDC $71,844.14 $1,040,486,767 19:57:18 20/08/2026
120 CoinW CoinW BTC/USDT $71,769.88 $1,029,592,860 19:54:12 20/08/2026
121 YUBIT YUBIT BTC/USDT $71,847.41 $1,028,428,379 19:57:15 20/08/2026
122 CrypFine CrypFine BTC/USDT $71,874.87 $999,524,191 19:57:07 20/08/2026
123 BloFin BloFin BTC/USDT $71,887.24 $937,429,165 19:57:09 20/08/2026
124 XT.COM XT.COM BTC/USDT $71,872.69 $936,477,498 19:57:08 20/08/2026
125 B2Z Exchange B2Z Exchange BTC/USD $71,864.09 $884,203,498 20:00:15 20/08/2026
126 BTSE BTSE BTC/USDT $71,844.97 $883,801,675 19:57:15 20/08/2026
127 BVOX BVOX BTC/USDT $71,872.69 $858,443,653 19:57:07 20/08/2026
128 BITmarkets BITmarkets BTC/USDT $71,859.94 $857,494,068 20:00:15 20/08/2026
129 Aivora Exchange Aivora Exchange BTC/USDT $71,860.53 $850,187,082 20:00:15 20/08/2026
130 Toobit Toobit BTC/USDC $71,856.99 $848,195,787 19:57:19 20/08/2026
131 FameEX FameEX BTC/USDT $71,818.16 $828,417,289 19:57:07 20/08/2026
132 Bitcastle Bitcastle BTC/USDT $71,889.65 $785,914,949 20:00:11 20/08/2026
133 Crypto.com Exchange Crypto.com Exchange BTC/USD $72,040.76 $756,318,643 18:51:17 20/08/2026
134 Azbit Azbit BTC/USDC $71,793.25 $746,913,486 19:54:15 20/08/2026
135 Echobit Echobit BTC/USDC $71,872.55 $743,147,278 19:57:09 20/08/2026
136 Pacifica Pacifica BTC/USD $71,931.66 $739,101,486 20:03:15 20/08/2026
137 LBank LBank BTC/USDT $71,869.62 $720,377,523 19:57:08 20/08/2026
138 CEEX exchange CEEX exchange BTC/USDT $71,891.51 $691,216,701 20:00:08 20/08/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USD $71,878.22 $671,329,413 19:57:07 20/08/2026
140 Phemex Phemex BTC/USDT $71,839.68 $656,574,142 19:57:16 20/08/2026
141 Hibt Hibt BTC/USDT $71,872.69 $631,638,295 19:57:08 20/08/2026
142 BTCC BTCC BTC/USDC $71,774.61 $629,740,003 19:57:09 20/08/2026
143 Poloniex Poloniex BTC/USDT $71,875.79 $623,395,653 19:59:23 20/08/2026
144 EasiCoin EasiCoin BTC/USDT $71,872.82 $620,417,417 20:00:15 20/08/2026
145 Hotcoin Hotcoin BTC/USD $71,843.07 $619,199,472 19:57:18 20/08/2026
146 Bitget Bitget BTC/USDT $71,777.46 $599,353,447 19:55:06 20/08/2026
147 Hibt Hibt BTC/USDC $71,874.78 $576,728,684 19:57:08 20/08/2026
148 AIA Exchange AIA Exchange BTC/USDT $71,918.99 $567,937,403 20:00:07 20/08/2026
149 Kraken Kraken XBT/USD $71,884.70 $560,696,423 19:59:54 20/08/2026
150 Websea Websea BTC/USDT $71,776.00 $544,611,276 19:54:12 20/08/2026
151 BitradeX BitradeX BTC/USDT $71,770.60 $537,763,089 19:54:07 20/08/2026
152 Phemex Phemex BTC/USD $71,841.41 $523,487,339 19:57:16 20/08/2026
153 SuperEx SuperEx BTC/USD1 $71,887.36 $495,611,097 20:00:13 20/08/2026
154 Bybit Bybit BTC/USD $71,736.93 $493,655,742 19:54:17 20/08/2026
155 Aivora Exchange Aivora Exchange BTC/USDC $71,858.74 $492,460,015 20:00:15 20/08/2026
156 Binance Binance BTC/USD1 $71,849.53 $489,024,899 19:56:42 20/08/2026
157 Kalshi Kalshi BTC/USD $71,952.88 $487,215,214 20:03:15 20/08/2026
158 Biconomy.com Biconomy.com BTC/USDC $71,874.84 $481,548,610 19:57:07 20/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $71,873.78 $474,193,771 19:59:23 20/08/2026
160 Bitrue Bitrue BTC/USDT $71,876.05 $470,364,498 19:57:12 20/08/2026
161 IndoEx IndoEx BTC/USDT $71,644.38 $430,034,448 19:57:07 20/08/2026
162 Bitunix Bitunix BTC/USDT $71,872.69 $424,281,496 19:57:07 20/08/2026
163 BingX BingX BTC/USDT $71,533.62 $419,103,263 19:48:11 20/08/2026
164 AstralX AstralX BTC/USDT $71,842.91 $413,393,128 19:57:15 20/08/2026
165 KuCoin KuCoin BTC/USDT $71,834.62 $405,370,809 19:56:23 20/08/2026
166 Zoomex Zoomex BTC/USDT $71,868.62 $395,246,243 19:57:08 20/08/2026
167 KCEX KCEX BTC/USDC $71,841.44 $380,821,888 19:57:15 20/08/2026
168 YEX YEX BTC/USDC $71,870.44 $366,277,642 20:00:16 20/08/2026
169 WhiteBIT WhiteBIT BTC/USDT $71,877.70 $356,003,937 19:57:08 20/08/2026
170 Bitunix Bitunix BTC/USDC $71,826.39 $341,162,545 19:57:15 20/08/2026
171 Bitbase Bitbase BTC/USDC $71,845.19 $340,520,385 19:57:18 20/08/2026
172 ASTX ASTX BTC/USDT $71,859.54 $339,396,437 20:00:15 20/08/2026
173 Tapbit Tapbit BTC/USDC $71,887.61 $334,447,546 19:57:07 20/08/2026
174 Pionex Pionex ORDI/BTC $4.16 $324,768,685 19:57:16 20/08/2026
175 Bitbaby Bitbaby BTC/USDC $71,868.64 $323,512,606 20:00:16 20/08/2026
176 LMAX Digital LMAX Digital BTC/USD $71,862.20 $318,635,843 20:00:13 20/08/2026
177 XT.COM XT.COM BTC/USDC $71,872.53 $314,184,377 19:57:08 20/08/2026
178 Crypto.com Exchange Crypto.com Exchange BTC/USDT $71,869.31 $312,558,420 19:57:07 20/08/2026
179 MGBX MGBX BTC/USDT $71,874.87 $308,988,929 19:57:10 20/08/2026
180 Extended Extended BTC/USD $71,942.79 $300,546,563 20:03:16 20/08/2026
181 BitMart BitMart BTC/USD $71,871.33 $297,826,527 20:00:15 20/08/2026
182 Toobit Toobit BTC/USDC $71,875.79 $294,233,143 19:57:08 20/08/2026
183 IBIT Global IBIT Global BTC/USDT $71,903.61 $285,926,178 20:00:09 20/08/2026
184 HTX HTX BTC/USDT $71,886.54 $283,032,127 19:59:55 20/08/2026
185 CRMClick CRMClick BTC/USDT $71,886.08 $282,797,567 19:57:12 20/08/2026
186 BYDFi BYDFi BTC/USDT $71,883.09 $280,027,408 20:00:11 20/08/2026
187 CoinEx CoinEx BTC/USDT $71,488.65 $274,543,772 19:57:15 20/08/2026
188 Pionex Pionex LINK/BTC $10.59 $272,376,307 19:57:16 20/08/2026
189 AlphaX AlphaX BTC/USDT $71,828.61 $270,410,892 20:00:21 20/08/2026
190 Koinbay Koinbay BTC/USDT $71,872.71 $266,881,197 19:57:09 20/08/2026
191 IndoEx IndoEx ETH/BTC $2,278.81 $264,744,539 19:57:07 20/08/2026
192 ALP.COM ALP.COM BTC/USDT $71,894.90 $263,729,428 20:00:14 20/08/2026
193 Phemex Phemex BTC/USDT $71,865.20 $258,585,466 19:57:08 20/08/2026
194 GroveX GroveX BTC/USDT $71,788.09 $258,363,627 19:57:07 20/08/2026
195 idax exchange idax exchange BTC/USDT $71,896.37 $256,804,378 20:00:12 20/08/2026
196 Blockfinex Blockfinex BTC/USDT $71,891.98 $256,781,768 20:00:12 20/08/2026
197 WHXEX WHXEX BTC/USDT $71,883.09 $256,757,673 20:00:12 20/08/2026
198 Pionex Pionex ADA/BTC $0.1916 $246,090,544 19:57:16 20/08/2026
199 Bitbaby Bitbaby BTC/USDT $71,891.67 $241,165,733 20:00:07 20/08/2026
200 CoinChief CoinChief BTC/USDT $71,872.70 $234,986,304 19:57:12 20/08/2026
201 Pionex Pionex XRP/BTC $1.19 $233,134,142 19:57:16 20/08/2026
202 Deribit Deribit BTC/USD $71,871.75 $230,149,360 19:37:00 20/08/2026
203 MEXC MEXC BTC/USDC $71,849.74 $228,084,575 19:57:16 20/08/2026
204 LBank LBank BTC/USDC $71,874.85 $217,566,682 19:57:08 20/08/2026
205 BYDFi BYDFi BTC/USDT $71,846.16 $211,802,306 20:00:16 20/08/2026
206 BitMart BitMart BTC/USDT $71,889.65 $211,085,061 20:00:10 20/08/2026
207 Grvt Grvt BTC/USDT $71,426.58 $210,740,959 19:48:19 20/08/2026
208 Upbit Upbit BTC/KRW $71,110.40 $206,424,499 19:56:53 20/08/2026
209 BitxEX BitxEX BTC/USDT $71,863.14 $203,509,708 20:00:21 20/08/2026
210 WOO X Pro WOO X Pro BTC/USDT $71,901.43 $202,900,649 20:00:08 20/08/2026
211 Aivora Exchange Aivora Exchange BTC/USDT $71,875.24 $195,062,537 20:00:11 20/08/2026
212 Antarctic Antarctic BTC/USDT $71,917.97 $194,816,656 20:03:18 20/08/2026
213 Koinbay Koinbay BTC/USDC $71,882.72 $194,446,964 19:57:09 20/08/2026
214 CoinMy CoinMy BTC/USDT $71,675.01 $193,921,770 20:00:18 20/08/2026
215 SWFT Trade SWFT Trade BTC/USDT $63,041.98 $190,236,559 20:00:12 20/08/2026
216 Tebbit Tebbit BTC/USDT $71,895.36 $189,341,665 20:00:09 20/08/2026
217 idax exchange idax exchange BTC/USDC $71,900.89 $186,092,971 20:00:12 20/08/2026
218 WHXEX WHXEX BTC/USDC $71,888.20 $186,059,126 20:00:12 20/08/2026
219 B2Z Exchange B2Z Exchange BTC/USD $71,913.20 $180,854,111 20:00:12 20/08/2026
220 BITmarkets BITmarkets BTC/USD $71,901.70 $180,851,087 20:00:10 20/08/2026
221 EVEDEX EVEDEX BTC/USD $71,936.38 $174,403,655 20:03:15 20/08/2026
222 Deribit Deribit BTC/USDC $71,708.49 $172,721,982 19:37:00 20/08/2026
223 Pionex Pionex SOL/BTC $87.04 $161,410,662 19:57:16 20/08/2026
224 Pionex Pionex ETH/BTC $2,288.50 $160,779,769 19:57:16 20/08/2026
225 Bullish Bullish BTC/USD $71,870.82 $160,772,844 20:00:08 20/08/2026
226 SuperEx SuperEx BTC/USDT $71,883.14 $158,228,823 20:00:13 20/08/2026
227 CZR Exchange CZR Exchange BTC/USDT $71,883.42 $154,344,555 20:00:12 20/08/2026
228 ZKE ZKE BTC/USDT $71,903.78 $153,848,033 20:00:10 20/08/2026
229 IMBX IMBX BTC/USDT $71,913.63 $153,680,278 20:00:09 20/08/2026
230 bitFlyer bitFlyer BTC/JPY $71,881.53 $153,308,945 19:57:15 20/08/2026
231 YUBIT YUBIT BTC/USD $71,848.54 $148,622,585 19:57:15 20/08/2026
232 Bitunix Bitunix BTC/USD $71,845.96 $147,960,465 19:57:15 20/08/2026
233 Flipster Flipster BTC/USDT $71,861.74 $147,169,722 20:00:15 20/08/2026
234 YEX YEX BTC/USDT $71,901.42 $146,015,327 20:00:08 20/08/2026
235 Bitfinex Bitfinex BTC/USD $71,949.00 $144,023,240 19:59:53 20/08/2026
236 BigONE BigONE ETH/BTC $2,293.98 $143,281,639 19:57:07 20/08/2026
237 Zoomex Zoomex BTC/USD $69,187.85 $140,591,779 19:57:15 20/08/2026
238 Bitvavo Bitvavo BTC/EUR $71,892.28 $140,387,437 19:57:12 20/08/2026
239 P2B P2B BTC/USDC $71,878.87 $139,209,943 19:57:10 20/08/2026
240 Bitfinex Bitfinex BTC/USDT $71,923.31 $136,043,697 19:57:15 20/08/2026
241 Niza.io Niza.io BTC/USD $71,778.50 $134,406,192 19:54:07 20/08/2026
242 Cofinex Cofinex BTC/USDC $71,876.64 $133,768,651 20:00:15 20/08/2026
243 Bitfinex Bitfinex BTC/USDT $71,886.66 $132,935,969 19:59:53 20/08/2026
244 Binance Binance ETH/BTC $2,290.50 $130,044,888 19:56:42 20/08/2026
245 SuperEx SuperEx BTC/USDC $71,880.02 $127,686,431 20:00:13 20/08/2026
246 Pionex Pionex SUI/BTC $0.7228 $126,280,021 19:57:16 20/08/2026
247 Backpack Exchange Backpack Exchange BTC/USDC $71,857.44 $122,153,294 19:57:15 20/08/2026
248 BitTap BitTap BTC/USDT $71,874.25 $121,395,068 19:57:07 20/08/2026
249 Pionex Pionex DOGE/BTC $0.07738 $121,090,110 19:57:16 20/08/2026
250 YEX YEX BTC/USD $71,878.48 $120,611,963 20:00:16 20/08/2026
251 Cryptomus Cryptomus BTC/USDT $71,771.40 $119,339,423 19:54:10 20/08/2026
252 Cofinex Cofinex BTC/USD $71,883.68 $117,308,377 20:00:15 20/08/2026
253 P2B P2B BTC/USDT $71,874.88 $115,082,098 19:57:10 20/08/2026
254 ZKE ZKE BTC/USDC $71,901.34 $111,671,156 20:00:10 20/08/2026
255 FMFW.io FMFW.io BTC/USD $71,931.73 $110,579,403 20:00:11 20/08/2026
256 Mandala Exchange Mandala Exchange BTC/USDT $71,871.39 $110,556,118 20:00:07 20/08/2026
257 Gleec BTC Gleec BTC BTC/USDT $71,873.76 $110,512,292 20:00:10 20/08/2026
258 HitBTC HitBTC BTC/USDT $71,854.98 $110,493,632 19:57:11 20/08/2026
259 Changelly Changelly BTC/USDT $71,851.63 $110,487,783 19:57:07 20/08/2026
260 Reya Reya BTC/USDT $71,858.21 $109,286,620 20:03:16 20/08/2026
261 Pionex Pionex BNB/BTC $642.97 $108,384,536 19:57:16 20/08/2026
262 BingX BingX BTC/USD $71,849.07 $107,441,575 19:57:17 20/08/2026
263 KlicklX KlicklX BTC/USDT $71,893.33 $105,212,492 20:00:11 20/08/2026
264 Hyperliquid Hyperliquid UBTC/USDC $71,769.42 $104,065,601 19:54:11 20/08/2026
265 KuCoin KuCoin BTC/USDC $71,843.49 $99,080,673 19:56:23 20/08/2026
266 OKX OKX BTC/USDC $71,823.39 $97,802,532 19:56:23 20/08/2026
267 Binance Binance BTC/U $71,857.75 $97,684,148 19:56:54 20/08/2026
268 Binance Binance BTC/USD1 $71,727.87 $93,626,441 19:54:17 20/08/2026
269 Coincheck Coincheck BTC/JPY $71,855.01 $92,945,233 19:57:07 20/08/2026
270 IndoEx IndoEx BTC/BNB $71,645.73 $92,585,205 19:57:07 20/08/2026
271 OneEx OneEx BTC/USDT $71,893.31 $92,225,885 20:00:11 20/08/2026
272 Pionex Pionex ETH/BTC $2,289.86 $89,990,419 19:57:07 20/08/2026
273 Binance Binance BTC/FDUSD $71,844.87 $88,308,744 19:56:42 20/08/2026
274 Kraken Kraken XBT/EUR $71,893.84 $86,506,334 19:59:25 20/08/2026
275 Bithumb Bithumb BTC/KRW $71,140.06 $86,207,742 19:59:54 20/08/2026
276 Bit2Me Bit2Me BTC/EUR $71,886.44 $81,509,196 19:57:09 20/08/2026
277 Bitrue Bitrue BTC/USDC $71,880.88 $80,060,240 19:57:12 20/08/2026
278 IndoEx IndoEx ETC/BTC $6.70 $79,395,675 19:57:07 20/08/2026
279 Picol Picol ETH/BTC $2,288.04 $79,367,108 20:00:11 20/08/2026
280 BITmarkets BITmarkets BTC/USDT $71,883.92 $78,421,912 20:00:10 20/08/2026
281 BTSE BTSE BTC/USDT $71,532.53 $77,904,151 19:48:08 20/08/2026
282 Bullish Bullish BTC/FIDD $71,883.90 $77,224,641 19:57:17 20/08/2026
283 KTX KTX BTC/USDT $71,885.16 $76,433,912 20:00:12 20/08/2026
284 Bitbase Bitbase BTC/USDC $71,875.78 $76,422,568 19:57:08 20/08/2026
285 B2Z Exchange B2Z Exchange BTC/USDT $71,883.94 $76,284,973 20:00:12 20/08/2026
286 Hotcoin Hotcoin BTC/USDC $71,496.49 $76,026,087 19:51:15 20/08/2026
287 DigiFinex DigiFinex BTC/USDC $71,872.53 $73,892,994 19:57:09 20/08/2026
288 Bybit Bybit BTC/USDC $71,769.39 $72,273,832 19:54:11 20/08/2026
289 Bullish Bullish BTC/USDT $71,891.53 $72,269,288 20:00:08 20/08/2026
290 P2B P2B BTC/USD $71,936.00 $72,125,623 19:57:10 20/08/2026
291 Coinstore Coinstore BTC/USDT $71,850.85 $72,094,784 20:00:11 20/08/2026
292 WHXEX WHXEX BTC/USD $71,847.62 $71,632,294 19:57:16 20/08/2026
293 BitDelta BitDelta BTC/USDT $71,765.90 $71,544,976 19:54:07 20/08/2026
294 Blockfinex Blockfinex BTC/USD $71,859.60 $71,536,304 20:00:15 20/08/2026
295 Tothemoon Tothemoon BTC/EUR $71,865.06 $70,474,101 20:00:14 20/08/2026
296 BYDFi BYDFi BTC/USDC $71,846.86 $69,525,125 20:00:16 20/08/2026
297 C-Patex C-Patex BTC/USDT $71,875.35 $68,393,119 19:57:16 20/08/2026
298 UZX UZX ETH/BTC $2,289.93 $68,370,739 19:57:16 20/08/2026
299 HashKey Exchange HashKey Exchange BTC/USD $71,881.21 $63,967,112 19:57:11 20/08/2026
300 Bitcastle Bitcastle BTC/USDT $71,852.25 $63,456,643 20:00:18 20/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 20/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,064,712,318 với tỷ giá $71,736.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá