Bitcoin BTC
Xếp hạng #1
23:34:00 12/09/2026
Giá Bitcoin (BTC)
$77,368.84 -0.38%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,359.91 | $10,279,435,843 | 22:57:16 12/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,383.60 | $6,695,681,572 | 22:57:16 12/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,328.30 | $6,106,653,744 | 22:54:17 12/09/2026 |
| 4 |  WEEX |
BTC/USDT | $77,388.10 | $5,024,267,405 | 22:57:17 12/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,384.50 | $4,794,449,638 | 22:57:15 12/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,327.37 | $4,503,497,616 | 23:00:16 12/09/2026 |
| 7 |  SunX |
BTC/USDT | $77,327.66 | $4,450,733,319 | 23:00:18 12/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,395.10 | $4,287,606,225 | 22:57:17 12/09/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $77,369.40 | $4,199,769,134 | 22:57:23 12/09/2026 |
| 10 |  KCEX |
BTC/USDT | $77,383.50 | $4,141,876,559 | 22:57:15 12/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $77,383.60 | $3,601,855,362 | 22:57:16 12/09/2026 |
| 12 |  Deepcoin |
BTC/USDT | $77,212.02 | $3,461,024,686 | 09:36:15 12/09/2026 |
| 13 |  Toobit |
BTC/USDT | $77,388.20 | $3,210,798,241 | 22:57:16 12/09/2026 |
| 14 |  WhiteBIT |
BTC/USDT | $77,354.86 | $2,982,836,038 | 22:45:15 12/09/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $77,355.39 | $2,881,326,676 | 23:03:17 12/09/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $77,327.27 | $2,792,957,294 | 23:00:18 12/09/2026 |
| 17 |  Pionex |
BTC/USDT | $77,383.50 | $2,594,432,503 | 22:57:16 12/09/2026 |
| 18 |  MEXC |
BTC/USDT | $77,382.80 | $2,483,943,229 | 22:57:16 12/09/2026 |
| 19 |  CoinW |
BTC/USDT | $77,348.11 | $2,395,532,939 | 22:57:17 12/09/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $77,333.00 | $2,374,969,341 | 23:00:16 12/09/2026 |
| 21 |  Bybit |
BTC/USDT | $77,329.00 | $2,315,761,286 | 22:54:16 12/09/2026 |
| 22 | CoinUp.io |
BTC/USDT | $77,383.14 | $2,264,930,195 | 22:45:10 12/09/2026 |
| 23 |  BiFinance |
BTC/USDT | $77,377.55 | $2,216,022,796 | 22:57:07 12/09/2026 |
| 24 |  Gate |
BTC/USDT | $77,327.40 | $2,201,294,259 | 22:54:20 12/09/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $77,329.00 | $2,148,410,657 | 22:54:15 12/09/2026 |
| 26 | BTCC |
BTC/USDT | $77,367.54 | $2,051,531,211 | 22:57:10 12/09/2026 |
| 27 |  BitMart |
BTC/USDT | $77,355.49 | $1,892,764,470 | 23:03:16 12/09/2026 |
| 28 |  Ulink |
BTC/USDT | $77,327.39 | $1,876,156,708 | 23:00:26 12/09/2026 |
| 29 |  BiKing |
BTC/USDT | $77,328.49 | $1,834,084,869 | 23:00:16 12/09/2026 |
| 30 |  Hotcoin |
BTC/USDT | $77,384.40 | $1,809,878,525 | 22:57:26 12/09/2026 |
| 31 | SunX |
BTC/USDT | $77,367.40 | $1,791,920,840 | 23:00:12 12/09/2026 |
| 32 |  CoinP |
BTC/USDT | $77,362.40 | $1,748,957,744 | 23:00:08 12/09/2026 |
| 33 | Ulink |
BTC/USDT | $77,367.40 | $1,732,953,587 | 23:00:09 12/09/2026 |
| 34 |  Zoomex |
BTC/USDT | $77,263.58 | $1,571,811,854 | 23:00:16 12/09/2026 |
| 35 |  CZR Exchange |
BTC/USDT | $77,331.46 | $1,552,447,169 | 23:00:17 12/09/2026 |
| 36 |  OrangeX |
BTC/USDT | $77,386.50 | $1,537,829,813 | 22:57:16 12/09/2026 |
| 37 |  FameEX |
BTC/USDT | $77,383.60 | $1,504,688,342 | 22:57:18 12/09/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $77,369.51 | $1,420,962,768 | 23:03:16 12/09/2026 |
| 39 | Binance |
BTC/USDC | $77,332.43 | $1,408,023,137 | 22:54:17 12/09/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $77,326.59 | $1,379,272,804 | 23:00:16 12/09/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $77,327.66 | $1,368,229,400 | 23:00:15 12/09/2026 |
| 42 | Pionex |
BTC/USDT | $77,415.10 | $1,362,248,602 | 22:57:12 12/09/2026 |
| 43 |  IBIT Global |
BTC/USDT | $77,331.47 | $1,346,791,402 | 23:00:17 12/09/2026 |
| 44 |  Bitget |
BTC/USDT | $77,324.98 | $1,269,342,722 | 22:54:16 12/09/2026 |
| 45 |  Azbit |
BTC/USDT | $77,364.29 | $1,230,120,565 | 22:48:15 12/09/2026 |
| 46 |  Hibt |
BTC/USDT | $77,410.29 | $1,218,425,799 | 22:57:18 12/09/2026 |
| 47 |  UZX |
BTC/USDT | $77,386.18 | $1,206,301,475 | 22:57:15 12/09/2026 |
| 48 |  Picol |
BTC/USDT | $77,362.48 | $1,189,169,909 | 23:00:10 12/09/2026 |
| 49 |  MSX |
BTC/USD | $77,378.40 | $1,146,893,680 | 23:03:17 12/09/2026 |
| 50 |  Hyperliquid |
BTC/USDC | $77,386.91 | $1,145,073,441 | 22:57:26 12/09/2026 |
| 51 |  Batonex |
BTC/USDT | $77,327.66 | $1,130,065,559 | 23:00:16 12/09/2026 |
| 52 |  BitDelta |
BTC/USDT | $77,364.00 | $1,105,524,838 | 23:00:11 12/09/2026 |
| 53 |  Bitunix |
BTC/USDT | $77,330.00 | $1,104,964,441 | 22:48:18 12/09/2026 |
| 54 |  BlockFin |
BTC/USDT | $77,363.58 | $1,086,031,378 | 23:00:10 12/09/2026 |
| 55 |  Websea |
BTC/USDT | $77,385.40 | $1,012,447,251 | 22:57:17 12/09/2026 |
| 56 |  BVOX |
BTC/USDT | $77,352.20 | $994,539,912 | 22:57:15 12/09/2026 |
| 57 |  BitxEX |
BTC/USDT | $77,364.22 | $977,649,696 | 23:00:13 12/09/2026 |
| 58 |  KTX |
BTC/USDT | $77,390.75 | $975,211,545 | 23:00:15 12/09/2026 |
| 59 |  Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 60 | CoinP |
BTC/USDT | $77,321.91 | $902,266,104 | 23:00:15 12/09/2026 |
| 61 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 62 |  OneEx |
BTC/USDT | $77,327.56 | $866,031,883 | 23:00:15 12/09/2026 |
| 63 | Binance |
BTC/USDT | $77,382.11 | $837,738,383 | 22:56:42 12/09/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $77,354.63 | $820,978,643 | 23:03:16 12/09/2026 |
| 65 |  MGBX |
BTC/USDT | $77,388.50 | $818,568,995 | 22:57:17 12/09/2026 |
| 66 | KCEX |
BTC/USDT | $77,373.11 | $814,180,511 | 22:57:12 12/09/2026 |
| 67 | Azbit |
BTC/USDC | $77,404.31 | $767,738,929 | 22:48:15 12/09/2026 |
| 68 |  Bitrue |
BTC/USDT | $77,386.30 | $726,646,705 | 22:57:16 12/09/2026 |
| 69 | x.me Exchange |
BTC/USDT | $77,364.22 | $662,359,155 | 23:00:14 12/09/2026 |
| 70 | Hotcoin |
BTC/USDT | $77,383.97 | $633,731,911 | 22:51:13 12/09/2026 |
| 71 | CoinW |
BTC/USDC | $77,345.85 | $622,145,041 | 22:57:17 12/09/2026 |
| 72 |  BloFin |
BTC/USDT | $77,418.18 | $618,454,678 | 22:57:08 12/09/2026 |
| 73 |  ApeX Omni |
BTC/USDT | $77,354.59 | $599,109,676 | 23:03:16 12/09/2026 |
| 74 |  AIA Exchange |
BTC/USDT | $77,367.40 | $589,912,164 | 23:00:10 12/09/2026 |
| 75 |  YUBIT |
BTC/USDT | $77,419.53 | $527,470,196 | 22:57:11 12/09/2026 |
| 76 |  Koinbay |
BTC/USDT | $77,333.39 | $504,142,197 | 22:57:15 12/09/2026 |
| 77 | Batonex |
BTC/USDT | $77,362.60 | $483,673,752 | 23:00:09 12/09/2026 |
| 78 |  WHXEX |
BTC/USDT | $77,327.56 | $467,952,532 | 23:00:16 12/09/2026 |
| 79 |  idax exchange |
BTC/USDT | $77,327.27 | $467,948,098 | 23:00:17 12/09/2026 |
| 80 | Tapbit |
BTC/USDT | $77,419.53 | $467,577,309 | 22:57:07 12/09/2026 |
| 81 |  AstralX |
BTC/USDT | $77,333.77 | $457,724,599 | 23:00:16 12/09/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $77,398.57 | $452,884,670 | 23:00:08 12/09/2026 |
| 83 |  Aster |
BTC/USDT | $77,321.08 | $439,653,312 | 22:54:15 12/09/2026 |
| 84 |  4E |
BTC/USDT | $77,359.53 | $430,218,240 | 22:54:10 12/09/2026 |
| 85 | MEXC |
BTC/USDT | $77,420.59 | $412,243,977 | 22:57:08 12/09/2026 |
| 86 | WEEX |
BTC/USDT | $77,415.09 | $410,853,059 | 22:57:11 12/09/2026 |
| 87 |  XXKK |
BTC/USDT | $77,365.28 | $405,878,681 | 23:00:12 12/09/2026 |
| 88 | Ourbit |
BTC/USDT | $77,377.54 | $396,194,005 | 22:57:10 12/09/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $77,327.56 | $391,939,906 | 23:00:16 12/09/2026 |
| 90 |  BitradeX |
BTC/USDT | $77,325.91 | $389,176,126 | 23:00:15 12/09/2026 |
| 91 | UZX |
BTC/USDT | $77,419.54 | $386,614,615 | 22:57:09 12/09/2026 |
| 92 |  BingX |
BTC/USDT | $77,380.70 | $366,476,416 | 22:57:17 12/09/2026 |
| 93 |  Lighter |
BTC/USDC | $77,339.13 | $364,800,827 | 23:00:15 12/09/2026 |
| 94 | DigiFinex |
BTC/USDT | $77,364.21 | $363,903,665 | 23:00:11 12/09/2026 |
| 95 | Toobit |
BTC/USDT | $77,419.54 | $362,118,040 | 22:57:11 12/09/2026 |
| 96 | CoinW |
BTC/USDT | $77,424.91 | $358,312,145 | 22:57:10 12/09/2026 |
| 97 |  Poloniex |
BTC/USDT | $77,363.39 | $357,382,555 | 22:59:23 12/09/2026 |
| 98 |  Kalshi |
BTC/USD | $77,386.66 | $326,351,378 | 23:03:15 12/09/2026 |
| 99 | Biconomy.com |
BTC/USDT | $77,359.03 | $323,736,639 | 22:54:09 12/09/2026 |
| 100 | Echobit |
BTC/USDT | $77,419.53 | $311,705,817 | 22:57:10 12/09/2026 |
| 101 |  EVEDEX |
BTC/USD | $77,369.92 | $310,856,327 | 23:03:15 12/09/2026 |
| 102 | Koinbay |
BTC/USDT | $77,415.10 | $305,231,055 | 22:57:13 12/09/2026 |
| 103 | WHXEX |
BTC/USDT | $77,362.47 | $303,884,509 | 23:00:08 12/09/2026 |
| 104 | idax exchange |
BTC/USDT | $77,362.47 | $303,883,106 | 23:00:09 12/09/2026 |
| 105 |  CoinChief |
BTC/USDT | $77,419.53 | $297,258,308 | 22:57:08 12/09/2026 |
| 106 |  HTX |
BTC/USDT | $77,381.64 | $277,323,192 | 22:59:54 12/09/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $77,367.40 | $276,573,554 | 23:00:11 12/09/2026 |
| 108 | OrangeX |
BTC/USDT | $77,421.06 | $276,333,194 | 22:57:10 12/09/2026 |
| 109 |  CRMClick |
BTC/USDT | $77,441.61 | $275,710,412 | 22:57:07 12/09/2026 |
| 110 |  Phemex |
BTC/USD | $77,371.10 | $274,007,236 | 22:57:16 12/09/2026 |
| 111 | YUBIT |
BTC/USDT | $77,388.50 | $273,860,649 | 22:57:15 12/09/2026 |
| 112 |  BigONE |
BTC/USDT | $77,415.09 | $273,133,666 | 22:57:11 12/09/2026 |
| 113 | Bybit |
BTC/USDT | $77,364.93 | $271,123,363 | 22:54:10 12/09/2026 |
| 114 | CrypFine |
BTC/USDT | $77,416.86 | $264,029,215 | 22:57:17 12/09/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $77,380.72 | $258,012,777 | 22:56:29 12/09/2026 |
| 116 |  YEX |
BTC/USDT | $77,383.50 | $256,840,701 | 22:57:16 12/09/2026 |
| 117 | BlockFin |
BTC/USDT | $77,331.56 | $253,990,572 | 23:00:20 12/09/2026 |
| 118 | Gate |
BTC/USDT | $77,384.85 | $251,067,358 | 22:56:24 12/09/2026 |
| 119 |  XT.COM |
BTC/USDT | $77,418.47 | $250,279,169 | 22:57:12 12/09/2026 |
| 120 |  Variational |
BTC/USDC | $77,350.01 | $249,280,594 | 23:03:16 12/09/2026 |
| 121 |  Pacifica |
BTC/USD | $77,374.44 | $246,676,965 | 23:03:15 12/09/2026 |
| 122 |  LBank |
BTC/USDT | $77,383.50 | $246,421,638 | 22:57:16 12/09/2026 |
| 123 | WEEX |
BTC/USDC | $77,423.82 | $244,244,200 | 22:57:11 12/09/2026 |
| 124 |  Bitbaby |
BTC/USDT | $77,329.79 | $243,846,065 | 23:00:16 12/09/2026 |
| 125 | WhiteBIT |
BTC/USDT | $77,377.43 | $240,765,770 | 22:45:11 12/09/2026 |
| 126 |  EdgeX |
BTC/USDC | $77,355.94 | $238,269,729 | 23:03:16 12/09/2026 |
| 127 |  BitTap |
BTC/USDT | $77,335.36 | $236,752,612 | 23:00:20 12/09/2026 |
| 128 |  OKX |
BTC/USDT | $77,384.95 | $236,053,729 | 22:56:23 12/09/2026 |
| 129 |  Gems Trade |
BTC/USDT | $77,367.40 | $232,882,541 | 23:00:12 12/09/2026 |
| 130 | Binance |
BTC/USDC | $77,395.65 | $232,785,011 | 22:56:42 12/09/2026 |
| 131 |  KuCoin |
BTC/USDT | $77,369.31 | $227,612,669 | 22:55:53 12/09/2026 |
| 132 | Phemex |
BTC/USDT | $77,415.32 | $222,279,560 | 22:57:11 12/09/2026 |
| 133 | KuCoin |
XBT/USDT | $77,328.80 | $218,703,928 | 22:54:19 12/09/2026 |
| 134 | LBank |
BTC/USDT | $77,422.39 | $217,186,424 | 22:57:08 12/09/2026 |
| 135 |  IMBX |
BTC/USDT | $77,327.27 | $211,460,390 | 23:00:17 12/09/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $77,360.20 | $211,244,597 | 22:48:20 12/09/2026 |
| 137 |  BTSE |
BTC/USDT | $77,329.90 | $207,884,399 | 22:54:15 12/09/2026 |
| 138 | BitMart |
BTC/USDT | $77,386.61 | $206,026,205 | 23:03:11 12/09/2026 |
| 139 |  SWFT Trade |
BTC/USDT | $63,086.03 | $204,728,873 | 23:00:11 12/09/2026 |
| 140 | Echobit |
BTC/USDC | $77,423.18 | $203,826,608 | 22:57:10 12/09/2026 |
| 141 |  AlphaX |
BTC/USDT | $77,330.39 | $200,707,964 | 23:00:16 12/09/2026 |
| 142 | Blockfinex |
BTC/USDT | $77,932.08 | $199,455,141 | 17:27:08 10/09/2026 |
| 143 |  Deribit |
BTC/USD | $77,443.93 | $199,164,351 | 22:03:58 12/09/2026 |
| 144 |  B2Z Exchange |
BTC/USD | $77,369.21 | $197,895,102 | 23:00:15 12/09/2026 |
| 145 |  BITmarkets |
BTC/USDT | $77,333.67 | $197,809,831 | 23:00:15 12/09/2026 |
| 146 |  Bullish |
BTC/USDC | $77,377.87 | $194,910,723 | 23:00:11 12/09/2026 |
| 147 | WOO X Pro |
BTC/USDT | $77,362.47 | $192,192,417 | 23:00:11 12/09/2026 |
| 148 |  Bitcastle |
BTC/USDT | $77,364.22 | $189,512,105 | 23:00:12 12/09/2026 |
| 149 | HTX |
BTC/USDT | $77,383.66 | $187,610,762 | 22:57:25 12/09/2026 |
| 150 |  Coinbase Derivatives Exchange |
BTC/USD | $77,394.81 | $186,822,306 | 23:03:50 12/09/2026 |
| 151 | Pionex |
ORDI/BTC | $4.29 | $184,040,588 | 22:57:16 12/09/2026 |
| 152 |  ZKE |
BTC/USDT | $77,362.49 | $182,786,949 | 23:00:13 12/09/2026 |
| 153 |  BASEKX |
BTC/USDT | $77,327.47 | $181,163,375 | 23:00:16 12/09/2026 |
| 154 | Bitrue |
BTC/USDT | $77,418.47 | $180,982,903 | 22:57:12 12/09/2026 |
| 155 | Aivora Exchange |
BTC/USDC | $77,330.31 | $180,152,036 | 23:00:16 12/09/2026 |
| 156 | Crypto.com Exchange |
BTC/USD | $77,431.30 | $174,190,492 | 22:57:10 12/09/2026 |
| 157 |  Backpack Exchange |
BTC/USDC | $77,372.85 | $173,949,239 | 22:57:16 12/09/2026 |
| 158 | Phemex |
BTC/USDT | $77,378.50 | $173,129,273 | 22:57:16 12/09/2026 |
| 159 |  Bullbit |
BTC/USDC | $77,394.13 | $170,486,926 | 23:03:16 12/09/2026 |
| 160 | FameEX |
BTC/USDT | $77,365.20 | $170,237,988 | 22:57:11 12/09/2026 |
| 161 | BiKing |
BTC/USDT | $77,362.48 | $165,724,952 | 23:00:12 12/09/2026 |
| 162 |  OneBullEx |
BTC/USDT | $77,383.50 | $165,649,676 | 22:57:16 12/09/2026 |
| 163 | Pionex |
ADA/BTC | $0.2085 | $165,006,321 | 22:57:16 12/09/2026 |
| 164 | Hibt |
BTC/USDT | $77,419.53 | $164,915,934 | 22:57:10 12/09/2026 |
| 165 |  EasiCoin |
BTC/USDT | $77,327.86 | $162,964,806 | 23:00:17 12/09/2026 |
| 166 | Toobit |
BTC/USDC | $77,378.81 | $157,682,258 | 22:57:16 12/09/2026 |
| 167 | Bitget |
BTC/USDT | $77,363.33 | $151,101,371 | 22:55:43 12/09/2026 |
| 168 | Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 169 | Pionex |
LINK/BTC | $11.57 | $142,200,943 | 22:57:16 12/09/2026 |
| 170 |  DeriW |
BTC/USDT | $77,326.30 | $142,196,726 | 23:03:15 12/09/2026 |
| 171 | Websea |
BTC/USDT | $77,421.19 | $135,212,206 | 22:57:22 12/09/2026 |
| 172 |  AEGET |
BTC/USDT | $77,327.47 | $127,960,944 | 23:00:16 12/09/2026 |
| 173 | BitradeX |
BTC/USDT | $77,362.47 | $126,073,505 | 23:00:11 12/09/2026 |
| 174 | Hotcoin |
BTC/USD | $77,391.56 | $123,660,999 | 22:57:26 12/09/2026 |
| 175 |  IndoEx |
BTC/USDT | $77,361.62 | $122,957,410 | 23:00:08 12/09/2026 |
| 176 | BloFin |
BTC/USDT | $77,392.20 | $122,002,593 | 22:57:16 12/09/2026 |
| 177 | BTCC |
BTC/USDC | $77,377.77 | $118,153,625 | 22:57:10 12/09/2026 |
| 178 |  Grvt |
BTC/USDT | $77,270.03 | $115,294,902 | 18:15:22 12/09/2026 |
| 179 | BitMart |
BTC/USD | $77,354.78 | $115,021,541 | 23:03:16 12/09/2026 |
| 180 |  ASTX |
BTC/USDT | $77,327.76 | $114,940,483 | 23:00:16 12/09/2026 |
| 181 | Aivora Exchange |
BTC/USDT | $77,367.36 | $112,293,441 | 23:00:12 12/09/2026 |
| 182 |  Kraken |
XBT/USD | $77,366.50 | $110,174,201 | 22:59:54 12/09/2026 |
| 183 | KCEX |
BTC/USDC | $77,380.15 | $109,478,805 | 22:57:15 12/09/2026 |
| 184 | Hibt |
BTC/USDC | $77,423.06 | $106,311,869 | 22:57:10 12/09/2026 |
| 185 |  Bitfinex |
BTC/USD | $77,231.00 | $102,285,056 | 22:59:23 12/09/2026 |
| 186 | Bybit |
BTC/USD | $77,334.58 | $101,096,220 | 22:54:16 12/09/2026 |
| 187 | Biconomy.com |
BTC/USDC | $77,365.29 | $100,704,495 | 22:54:09 12/09/2026 |
| 188 | BingX |
BTC/USDT | $77,415.09 | $99,912,298 | 22:57:11 12/09/2026 |
| 189 | Bitunix |
BTC/USDT | $77,360.42 | $98,864,860 | 22:48:08 12/09/2026 |
| 190 |  Reya |
BTC/USDT | $77,340.25 | $97,576,129 | 23:03:16 12/09/2026 |
| 191 | Pionex |
SOL/BTC | $102.07 | $96,615,639 | 22:57:16 12/09/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $77,424.89 | $96,476,993 | 22:57:10 12/09/2026 |
| 193 |  Extended |
BTC/USD | $77,378.06 | $94,972,220 | 23:03:16 12/09/2026 |
| 194 | BITmarkets |
BTC/USD | $77,368.30 | $94,964,507 | 23:00:07 12/09/2026 |
| 195 | B2Z Exchange |
BTC/USD | $77,368.30 | $94,960,813 | 23:00:10 12/09/2026 |
| 196 | Pionex |
XRP/BTC | $1.37 | $92,801,270 | 22:57:16 12/09/2026 |
| 197 | MGBX |
BTC/USDT | $77,419.53 | $87,716,200 | 22:57:08 12/09/2026 |
| 198 | OneEx |
BTC/USDT | $77,362.50 | $87,599,920 | 23:00:10 12/09/2026 |
| 199 | Tapbit |
BTC/USDC | $77,385.12 | $82,702,433 | 22:57:07 12/09/2026 |
| 200 |  Coinstore |
BTC/USDT | $77,329.65 | $82,422,764 | 23:00:18 12/09/2026 |
| 201 | Pionex |
SUI/BTC | $0.7290 | $81,455,961 | 22:57:16 12/09/2026 |
| 202 | Zoomex |
BTC/USDT | $77,364.89 | $81,336,928 | 22:54:13 12/09/2026 |
| 203 | Bitbaby |
BTC/USDT | $77,362.48 | $80,108,279 | 23:00:09 12/09/2026 |
| 204 | Pionex |
ETH/BTC | $2,534.00 | $79,523,458 | 22:57:16 12/09/2026 |
| 205 | YEX |
BTC/USDC | $77,379.85 | $78,766,625 | 22:57:16 12/09/2026 |
| 206 | LBank |
BTC/USDC | $77,423.07 | $77,714,774 | 22:57:08 12/09/2026 |
| 207 | Pionex |
DOGE/BTC | $0.08504 | $77,257,551 | 22:57:16 12/09/2026 |
| 208 | IndoEx |
ETH/BTC | $2,532.57 | $75,812,360 | 23:00:08 12/09/2026 |
| 209 |  BYDFi |
BTC/USDT | $77,362.43 | $72,868,951 | 23:00:10 12/09/2026 |
| 210 | IBIT Global |
BTC/USDT | $77,362.47 | $71,336,924 | 23:00:09 12/09/2026 |
| 211 |  GroveX |
BTC/USDT | $77,359.54 | $69,853,587 | 22:54:10 12/09/2026 |
| 212 | Deribit |
BTC/USD | $77,394.81 | $69,521,540 | 22:03:58 12/09/2026 |
| 213 | Toobit |
BTC/USDC | $77,423.07 | $69,306,166 | 22:57:11 12/09/2026 |
| 214 |  Cryptomus |
BTC/USDT | $77,364.00 | $68,503,078 | 23:00:08 12/09/2026 |
| 215 | Bitfinex |
BTC/USDT | $77,246.11 | $68,381,520 | 22:59:23 12/09/2026 |
| 216 | Bitfinex |
ETH/BTC | $2,529.41 | $65,411,318 | 22:59:23 12/09/2026 |
| 217 |  Bitstamp by Robinhood |
BTC/USD | $77,366.91 | $65,105,612 | 22:59:23 12/09/2026 |
| 218 | Bitunix |
BTC/USDC | $77,324.87 | $63,959,668 | 22:48:18 12/09/2026 |
| 219 | Pionex |
BNB/BTC | $735.84 | $63,627,993 | 22:57:16 12/09/2026 |
| 220 | Bitbaby |
BTC/USDC | $77,327.03 | $62,559,909 | 23:00:16 12/09/2026 |
| 221 | Bitcastle |
BTC/USDT | $77,333.67 | $61,835,349 | 23:00:18 12/09/2026 |
| 222 |  SuperEx |
BTC/USD1 | $77,425.86 | $59,288,671 | 22:57:08 12/09/2026 |
| 223 | XT.COM |
BTC/USDC | $77,427.49 | $58,127,448 | 22:57:12 12/09/2026 |
| 224 |  Tebbit |
BTC/USDT | $77,362.47 | $57,581,418 | 23:00:08 12/09/2026 |
| 225 | Binance |
BTC/USD1 | $77,397.10 | $57,192,653 | 22:56:42 12/09/2026 |
| 226 | YEX |
BTC/USD | $77,384.42 | $55,469,266 | 22:57:16 12/09/2026 |
| 227 |  P2B |
BTC/USDT | $77,359.53 | $54,555,210 | 22:54:08 12/09/2026 |
| 228 |  ALP.COM |
BTC/USDT | $77,364.50 | $52,583,586 | 23:00:09 12/09/2026 |
| 229 | GroveX |
BTC/USDC | $77,363.48 | $52,389,058 | 22:54:10 12/09/2026 |
| 230 | CEEX exchange |
BTC/USDT | $77,368.62 | $52,324,418 | 23:00:12 12/09/2026 |
| 231 |  YoBit |
ZEC/BTC | $1,149.27 | $50,957,225 | 23:00:08 12/09/2026 |
| 232 | BigONE |
ETH/BTC | $2,531.24 | $50,512,983 | 22:57:11 12/09/2026 |
| 233 |  LMAX Digital |
BTC/USD | $77,383.15 | $48,010,404 | 23:00:09 12/09/2026 |
| 234 | BingX |
BTC/USD | $77,387.39 | $47,228,373 | 22:57:17 12/09/2026 |
| 235 | Koinbay |
BTC/USDC | $77,422.90 | $45,246,978 | 22:57:13 12/09/2026 |
| 236 | idax exchange |
BTC/USDC | $77,364.19 | $44,712,433 | 23:00:09 12/09/2026 |
| 237 | WHXEX |
BTC/USDC | $77,365.52 | $44,711,870 | 23:00:08 12/09/2026 |
| 238 | CZR Exchange |
BTC/USDT | $77,420.95 | $42,711,433 | 22:57:08 12/09/2026 |
| 239 | BlockFin |
BTC/USDC | $77,366.73 | $42,287,848 | 23:00:10 12/09/2026 |
| 240 | SuperEx |
BTC/USDT | $77,419.40 | $41,338,276 | 22:57:08 12/09/2026 |
| 241 | Phemex |
BTC/USDC | $77,375.55 | $41,151,619 | 22:57:16 12/09/2026 |
| 242 |  Cofinex |
BTC/USDC | $77,334.63 | $39,634,448 | 23:00:15 12/09/2026 |
| 243 | Binance |
BTC/U | $77,383.63 | $39,448,725 | 22:56:42 12/09/2026 |
| 244 | YEX |
BTC/USDT | $77,362.47 | $39,263,345 | 23:00:09 12/09/2026 |
| 245 | BYDFi |
BTC/USDT | $77,332.66 | $38,862,438 | 23:00:16 12/09/2026 |
| 246 | IMBX |
BTC/USDT | $77,362.48 | $38,726,514 | 23:00:08 12/09/2026 |
| 247 |  CoinMy |
BTC/USDT | $108,744 | $37,808,088 | 23:00:13 12/09/2026 |
| 248 | Bullish |
BTC/USD | $77,378.99 | $37,687,231 | 23:00:11 12/09/2026 |
| 249 | KTX |
BTC/USDT | $77,362.48 | $35,469,165 | 23:00:08 12/09/2026 |
| 250 |  bitFlyer |
BTC/JPY | $77,414.12 | $35,310,786 | 22:57:15 12/09/2026 |
| 251 |  Upbit |
BTC/KRW | $78,419.20 | $34,277,275 | 22:56:23 12/09/2026 |
| 252 | WHXEX |
BTC/USD | $77,334.64 | $33,499,482 | 23:00:16 12/09/2026 |
| 253 | YUBIT |
BTC/USD | $77,387.69 | $33,308,890 | 22:57:15 12/09/2026 |
| 254 | BitTap |
BTC/USDT | $77,423.21 | $32,993,299 | 22:57:10 12/09/2026 |
| 255 |  Mandala Exchange |
BTC/USDT | $77,384.77 | $32,794,457 | 22:57:07 12/09/2026 |
| 256 |  FMFW.io |
BTC/USD | $77,403.23 | $32,792,120 | 22:57:11 12/09/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $77,387.22 | $32,746,957 | 23:00:10 12/09/2026 |
| 258 |  HitBTC |
BTC/USDT | $77,387.22 | $32,746,815 | 23:00:10 12/09/2026 |
| 259 |  Changelly |
BTC/USDT | $77,387.22 | $32,738,835 | 23:00:08 12/09/2026 |
| 260 | Bitunix |
BTC/USD | $77,333.99 | $32,579,576 | 22:48:18 12/09/2026 |
| 261 |  CoinEx |
BTC/USDT | $77,382.10 | $31,986,703 | 22:57:15 12/09/2026 |
| 262 | Blockfinex |
BTC/USD | $76,894.37 | $31,415,929 | 08:57:16 11/09/2026 |
| 263 | AlphaX |
BTC/USDT | $77,362.50 | $30,672,965 | 23:00:09 12/09/2026 |
| 264 | BITmarkets |
BTC/USDT | $77,367.02 | $29,953,695 | 23:00:07 12/09/2026 |
| 265 | B2Z Exchange |
BTC/USDT | $77,366.09 | $29,952,533 | 23:00:10 12/09/2026 |
| 266 | BTSE |
BTC/USDT | $77,419.49 | $29,895,665 | 22:57:11 12/09/2026 |
| 267 | MEXC |
BTC/USDC | $77,384.75 | $29,618,958 | 22:57:16 12/09/2026 |
| 268 |  Niza.io |
BTC/USD | $77,360.00 | $29,084,841 | 22:54:10 12/09/2026 |
| 269 |  Antarctic |
BTC/USDT | $77,350.30 | $28,873,975 | 23:03:24 12/09/2026 |
| 270 | Deepcoin |
BTC/USDT | $77,419.53 | $28,626,995 | 22:57:10 12/09/2026 |
| 271 | Zoomex |
BTC/USD | $77,283.63 | $28,418,379 | 23:00:16 12/09/2026 |
| 272 |  Arcus |
BTC/USD | $77,412.27 | $27,315,798 | 22:57:15 12/09/2026 |
| 273 | ZKE |
BTC/USDC | $77,364.11 | $26,820,047 | 23:00:13 12/09/2026 |
| 274 | IndoEx |
BTC/BNB | $77,364.00 | $26,499,711 | 23:00:08 12/09/2026 |
| 275 | Bybit |
BTC/USDC | $77,366.28 | $25,994,311 | 22:54:10 12/09/2026 |
| 276 | YoBit |
DASH/BTC | $56.80 | $25,798,720 | 23:00:07 12/09/2026 |
| 277 | Hotcoin |
BTC/USDC | $77,363.45 | $25,729,397 | 22:51:13 12/09/2026 |
| 278 | WOO X Pro |
BTC/USDC | $77,329.33 | $25,234,861 | 23:00:16 12/09/2026 |
| 279 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 280 | SuperEx |
BTC/USDC | $77,418.17 | $24,274,213 | 22:57:08 12/09/2026 |
| 281 | BloFin |
BTC/USDC | $77,421.01 | $23,913,688 | 22:57:08 12/09/2026 |
| 282 | Azbit |
ETH/BTC | $2,540.30 | $23,231,355 | 22:48:15 12/09/2026 |
| 283 | Binance |
ETH/BTC | $2,531.44 | $22,800,444 | 22:54:17 12/09/2026 |
| 284 | IndoEx |
ETC/BTC | $7.77 | $22,488,765 | 23:00:08 12/09/2026 |
| 285 | Binance |
ETH/BTC | $2,533.61 | $22,197,889 | 22:56:42 12/09/2026 |
| 286 | BVOX |
BTC/USDT | $77,419.53 | $20,417,252 | 22:57:11 12/09/2026 |
| 287 |  Binibit |
BTC/USDT | $77,311.68 | $19,988,732 | 23:00:07 12/09/2026 |
| 288 | Binance |
BTC/USD1 | $77,338.10 | $19,162,917 | 22:54:17 12/09/2026 |
| 289 |  KlicklX |
BTC/USDT | $77,376.28 | $18,955,859 | 23:00:12 12/09/2026 |
| 290 | EasiCoin |
BTC/USDT | $77,362.48 | $18,943,601 | 23:00:12 12/09/2026 |
| 291 | Pionex |
ETH/BTC | $2,535.73 | $17,814,266 | 22:57:12 12/09/2026 |
| 292 |  Coincheck |
BTC/JPY | $77,499.77 | $17,188,760 | 22:57:11 12/09/2026 |
| 293 |  Tothemoon |
ETH/BTC | $2,535.88 | $17,044,732 | 23:00:12 12/09/2026 |
| 294 | Deribit |
BTC/USDC | $77,439.55 | $16,914,247 | 22:03:58 12/09/2026 |
| 295 | P2B |
BTC/USDC | $77,364.38 | $16,403,910 | 22:54:08 12/09/2026 |
| 296 |  Bitvavo |
BTC/EUR | $77,483.99 | $16,320,550 | 22:57:12 12/09/2026 |
| 297 | Bitrue |
BTC/USDC | $77,427.49 | $15,759,471 | 22:57:12 12/09/2026 |
| 298 |  CoinCola |
BTC/USDT | $77,302.34 | $15,658,840 | 23:00:11 12/09/2026 |
| 299 | Picol |
ETH/BTC | $2,534.01 | $15,490,047 | 23:00:10 12/09/2026 |
| 300 |  BlueBit |
BTC/USDT | $77,378.10 | $15,224,942 | 23:00:08 12/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 12/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,279,435,843 với tỷ giá $77,359.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.