Bitcoin BTC
Xếp hạng #1
09:13:00 16/02/2026
Giá Bitcoin (BTC)
$68,548.96 -1.38%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,555.47 | $41,650,376,979 | 08:54:15 16/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,712,328,495 | $23,975,351,754 | 08:54:11 16/02/2026 |
| 3 |  B2Z Exchange |
BTC/USD | $68,639.70 | $18,202,450,333 | 09:00:10 16/02/2026 |
| 4 |  BITmarkets |
BTC/USD | $68,642.30 | $18,201,391,682 | 09:00:08 16/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Binance |
BTC/USDT | $68,563.36 | $10,427,554,171 | 08:54:16 16/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,555.25 | $8,402,038,600 | 08:57:16 16/02/2026 |
| 8 |  BTCC |
BTC/USDT | $68,602.48 | $8,343,209,236 | 08:57:16 16/02/2026 |
| 9 |  WEEX |
BTC/USDT | $68,553.35 | $8,101,834,715 | 08:57:16 16/02/2026 |
| 10 |  Echobit |
BTC/USDT | $68,549.65 | $8,054,383,023 | 08:57:16 16/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $68,553.10 | $7,894,065,486 | 09:00:16 16/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,550.95 | $7,132,614,541 | 08:57:15 16/02/2026 |
| 13 |  BVOX |
BTC/USDT | $68,521.56 | $5,852,791,561 | 08:45:15 16/02/2026 |
| 14 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $68,553.30 | $5,518,797,986 | 09:00:18 16/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $68,549.06 | $5,437,934,019 | 08:57:15 16/02/2026 |
| 17 |  OKX |
BTC/USDT | $68,580.04 | $5,389,470,940 | 08:56:01 16/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $68,547.58 | $5,089,123,942 | 08:57:17 16/02/2026 |
| 19 |  Gate |
BTC/USDT | $68,564.96 | $5,071,008,366 | 08:54:18 16/02/2026 |
| 20 |  FameEX |
BTC/USDT | $68,556.95 | $4,996,211,949 | 08:57:17 16/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $68,562.66 | $4,694,962,510 | 08:54:15 16/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $68,594.18 | $4,455,393,495 | 09:03:16 16/02/2026 |
| 23 |  PrimeXBT |
BTC/USDT | $68,606.45 | $4,349,989,837 | 09:03:15 16/02/2026 |
| 24 |  CoinW |
BTC/USDT | $68,555.25 | $4,337,793,445 | 08:57:16 16/02/2026 |
| 25 |  NovaEx |
BTC/USDT | $68,553.22 | $4,261,052,360 | 09:00:16 16/02/2026 |
| 26 |  Bybit |
BTC/USDT | $68,547.67 | $4,156,843,183 | 08:54:16 16/02/2026 |
| 27 |  Pionex |
BTC/USDT | $68,555.25 | $4,078,571,820 | 08:57:16 16/02/2026 |
| 28 |  Toobit |
BTC/USDT | $68,549.06 | $4,078,100,702 | 08:57:15 16/02/2026 |
| 29 |  Batonex |
BTC/USDT | $68,553.30 | $3,817,746,736 | 09:00:16 16/02/2026 |
| 30 |  IBIT Global |
BTC/USDT | $68,554.50 | $3,632,238,866 | 09:00:17 16/02/2026 |
| 31 |  SunX |
BTC/USDT | $68,553.30 | $3,615,507,666 | 09:00:17 16/02/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $68,548.51 | $3,613,697,910 | 08:54:19 16/02/2026 |
| 33 |  BiKing |
BTC/USDT | $68,554.00 | $3,558,679,200 | 09:00:18 16/02/2026 |
| 34 |  BitMart |
BTC/USDT | $68,606.52 | $3,544,151,403 | 08:57:10 16/02/2026 |
| 35 | BITmarkets |
BTC/USDT | $68,595.63 | $3,537,769,336 | 09:00:08 16/02/2026 |
| 36 |  BTSE |
BTC/USDT | $68,600.68 | $3,533,683,420 | 08:57:07 16/02/2026 |
| 37 |  Deepcoin |
BTC/USDT | $68,548.86 | $3,526,595,545 | 08:57:15 16/02/2026 |
| 38 | B2Z Exchange |
BTC/USDT | $68,595.63 | $3,371,131,984 | 09:00:10 16/02/2026 |
| 39 |  OrangeX |
BTC/USDT | $68,548.36 | $3,291,422,789 | 08:57:15 16/02/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $68,553.20 | $3,241,305,130 | 09:00:15 16/02/2026 |
| 41 | NovaEx |
BTC/USDT | $68,602.03 | $3,008,893,523 | 09:00:10 16/02/2026 |
| 42 |  Bitget |
BTC/USDT | $68,560.66 | $2,887,068,094 | 08:54:15 16/02/2026 |
| 43 |  Zoomex |
BTC/USDT | $66,665.63 | $2,847,818,542 | 08:57:16 16/02/2026 |
| 44 | B2Z Exchange |
BTC/USDC | $68,612.49 | $2,756,669,055 | 09:00:10 16/02/2026 |
| 45 | BITmarkets |
BTC/USDC | $68,612.49 | $2,756,613,141 | 09:00:08 16/02/2026 |
| 46 |  KCEX |
BTC/USDT | $68,549.16 | $2,490,983,717 | 08:57:15 16/02/2026 |
| 47 |  Azbit |
BTC/USDT | $68,600.59 | $2,328,630,025 | 08:48:11 16/02/2026 |
| 48 |  BiFinance |
BTC/USDT | $68,594.99 | $2,229,463,219 | 08:54:10 16/02/2026 |
| 49 |  UZX |
BTC/USDT | $68,529.90 | $2,225,465,458 | 08:42:15 16/02/2026 |
| 50 |  BTDUex |
BTC/USDT | $68,596.00 | $2,173,997,936 | 08:57:08 16/02/2026 |
| 51 | Pionex |
BTC/USDT | $68,593.66 | $2,101,014,648 | 08:57:08 16/02/2026 |
| 52 |  OneEx |
BTC/USDT | $68,553.20 | $2,002,517,006 | 09:00:16 16/02/2026 |
| 53 | B2Z Exchange |
BTC/HKD | $68,621.10 | $1,978,783,472 | 09:00:10 16/02/2026 |
| 54 | BITmarkets |
BTC/HKD | $68,621.10 | $1,978,743,336 | 09:00:08 16/02/2026 |
| 55 | BITmarkets |
BTC/CHF | $68,597.55 | $1,961,949,378 | 09:00:08 16/02/2026 |
| 56 | B2Z Exchange |
BTC/CHF | $68,646.05 | $1,960,602,855 | 09:00:10 16/02/2026 |
| 57 | B2Z Exchange |
BTC/JPY | $68,624.63 | $1,939,890,949 | 09:00:10 16/02/2026 |
| 58 | BITmarkets |
BTC/JPY | $68,624.63 | $1,939,851,602 | 09:00:08 16/02/2026 |
| 59 |  Coinbase International Exchange |
BTC/USDC | $68,648.39 | $1,863,045,021 | 09:03:16 16/02/2026 |
| 60 | Binance |
BTC/USDC | $68,565.01 | $1,858,721,469 | 08:54:16 16/02/2026 |
| 61 |  Picol |
BTC/USDT | $68,594.54 | $1,851,232,643 | 09:00:10 16/02/2026 |
| 62 | B2Z Exchange |
BTC/FDUSD | $68,631.20 | $1,746,164,588 | 09:00:10 16/02/2026 |
| 63 | BITmarkets |
BTC/FDUSD | $68,630.08 | $1,746,129,170 | 09:00:08 16/02/2026 |
| 64 |  CoinP |
BTC/USDT | $68,601.92 | $1,731,599,191 | 09:00:10 16/02/2026 |
| 65 | BTCC |
BTC/USDT | $68,625.20 | $1,698,966,921 | 08:57:08 16/02/2026 |
| 66 |  Hotcoin |
BTC/USDT | $68,549.16 | $1,696,465,040 | 08:57:20 16/02/2026 |
| 67 | Biconomy.com |
BTC/USDT | $68,610.17 | $1,683,542,096 | 08:54:07 16/02/2026 |
| 68 |  Websea |
BTC/USDT | $68,556.90 | $1,675,171,769 | 09:00:17 16/02/2026 |
| 69 | B2Z Exchange |
BTC/CAD | $68,604.41 | $1,659,328,901 | 09:00:10 16/02/2026 |
| 70 | BITmarkets |
BTC/CAD | $68,604.41 | $1,659,295,244 | 09:00:08 16/02/2026 |
| 71 | B2Z Exchange |
BTC/AED | $68,652.43 | $1,656,723,419 | 09:00:10 16/02/2026 |
| 72 | BITmarkets |
BTC/AED | $68,652.43 | $1,656,689,816 | 09:00:08 16/02/2026 |
| 73 | B2Z Exchange |
BTC/AUD | $68,611.69 | $1,656,474,290 | 09:00:10 16/02/2026 |
| 74 | BITmarkets |
BTC/AUD | $68,611.69 | $1,656,440,692 | 09:00:08 16/02/2026 |
| 75 | BITmarkets |
BTC/EUR | $68,644.72 | $1,655,905,401 | 09:00:08 16/02/2026 |
| 76 | B2Z Exchange |
BTC/EUR | $68,644.72 | $1,655,788,723 | 09:00:10 16/02/2026 |
| 77 |  Koinbay |
BTC/USDT | $95,322.28 | $1,638,235,444 | 09:00:15 16/02/2026 |
| 78 | B2Z Exchange |
BTC/SGD | $68,649.16 | $1,637,039,434 | 09:00:10 16/02/2026 |
| 79 | BITmarkets |
BTC/SGD | $68,649.16 | $1,637,006,229 | 09:00:08 16/02/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $68,596.05 | $1,558,656,431 | 08:54:15 16/02/2026 |
| 81 |  Hibt |
BTC/USDT | $68,596.49 | $1,549,403,500 | 08:54:23 16/02/2026 |
| 82 | Binance |
BTC/USDT | $68,581.17 | $1,539,389,271 | 08:56:54 16/02/2026 |
| 83 |  Hyperliquid |
BTC/USD | $68,552.86 | $1,474,861,901 | 08:57:26 16/02/2026 |
| 84 | B2Z Exchange |
BTC/GBP | $68,605.89 | $1,467,643,934 | 09:00:10 16/02/2026 |
| 85 | BITmarkets |
BTC/GBP | $68,605.89 | $1,467,614,165 | 09:00:08 16/02/2026 |
| 86 | Websea |
BTC/USDT | $68,604.12 | $1,467,054,596 | 09:00:08 16/02/2026 |
| 87 | BTSE |
BTC/USDT | $68,552.95 | $1,454,770,424 | 08:57:15 16/02/2026 |
| 88 |  AllinX |
BTC/USDT | $68,553.22 | $1,434,100,146 | 09:00:15 16/02/2026 |
| 89 | B2Z Exchange |
BTC/USD | $68,598.61 | $1,397,508,977 | 09:00:15 16/02/2026 |
| 90 | BITmarkets |
BTC/USDT | $68,565.79 | $1,396,841,102 | 09:00:15 16/02/2026 |
| 91 |  Coinlocally |
BTC/USDT | $68,555.60 | $1,389,837,500 | 09:00:16 16/02/2026 |
| 92 | CoinUp.io |
BTC/USDT | $68,596.19 | $1,367,613,702 | 08:54:11 16/02/2026 |
| 93 | CoinW |
BTC/USDT | $68,597.87 | $1,356,760,190 | 08:57:07 16/02/2026 |
| 94 | VOOX Exchange |
BTC/USDT | $68,602.02 | $1,308,997,257 | 09:00:08 16/02/2026 |
| 95 |  BingX |
BTC/USDT | $68,550.95 | $1,230,096,249 | 08:57:15 16/02/2026 |
| 96 |  CZR Exchange |
BTC/USDT | $68,551.45 | $1,227,876,872 | 08:57:15 16/02/2026 |
| 97 |  Aster |
BTC/USDT | $68,553.81 | $1,227,740,933 | 08:54:15 16/02/2026 |
| 98 |  WHXEX |
BTC/USDT | $68,549.06 | $1,212,986,526 | 08:57:16 16/02/2026 |
| 99 |  Coinstore |
BTC/USDT | $68,560.68 | $1,137,679,841 | 08:54:11 16/02/2026 |
| 100 | KCEX |
BTC/USDT | $68,590.63 | $1,129,180,756 | 08:57:08 16/02/2026 |
| 101 |  EdgeX |
BTC/USD | $68,637.95 | $1,098,588,836 | 09:03:16 16/02/2026 |
| 102 |  Lighter |
BTC/USDC | $68,587.12 | $1,033,293,439 | 09:00:15 16/02/2026 |
| 103 |  HTX |
BTC/USDT | $68,567.45 | $1,031,485,531 | 08:57:16 16/02/2026 |
| 104 |  CRMClick |
BTC/USDT | $68,574.61 | $1,029,878,397 | 09:00:15 16/02/2026 |
| 105 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 106 |  Bitunix |
BTC/USDT | $68,551.15 | $961,515,896 | 08:57:15 16/02/2026 |
| 107 | CoinP |
BTC/USDT | $68,564.92 | $943,231,892 | 09:00:15 16/02/2026 |
| 108 |  XXKK |
BTC/USDT | $68,907.26 | $925,572,779 | 08:54:07 16/02/2026 |
| 109 |  LBank |
BTC/USDT | $68,586.28 | $905,605,416 | 08:57:11 16/02/2026 |
| 110 |  MEXC |
BTC/USDT | $68,607.49 | $826,804,649 | 08:48:19 16/02/2026 |
| 111 |  EasiCoin |
BTC/USDT | $68,553.02 | $816,184,878 | 09:00:15 16/02/2026 |
| 112 |  BitradeX |
BTC/USDT | $68,549.06 | $797,702,436 | 08:57:16 16/02/2026 |
| 113 | Batonex |
BTC/USDT | $68,602.22 | $797,565,980 | 09:00:10 16/02/2026 |
| 114 |  Crypto.com Exchange |
BTC/USD | $68,542.27 | $774,963,698 | 08:45:16 16/02/2026 |
| 115 |  OneBullEx |
BTC/USDT | $68,605.32 | $771,445,418 | 09:03:21 16/02/2026 |
| 116 | Toobit |
BTC/USDT | $68,586.29 | $763,231,031 | 08:57:12 16/02/2026 |
| 117 |  4E |
BTC/USDT | $68,593.52 | $761,716,322 | 09:00:13 16/02/2026 |
| 118 |  BitxEX |
BTC/USDT | $68,602.03 | $740,528,439 | 09:00:08 16/02/2026 |
| 119 |  ASTX |
BTC/USDT | $68,602.03 | $740,001,732 | 09:00:10 16/02/2026 |
| 120 |  Tebbit |
BTC/USDT | $68,594.54 | $739,882,441 | 09:00:08 16/02/2026 |
| 121 | Hibt |
BTC/USDT | $68,610.08 | $738,979,357 | 08:54:07 16/02/2026 |
| 122 |  XT.COM |
BTC/USDT | $68,593.65 | $737,906,470 | 08:57:08 16/02/2026 |
| 123 | SunX |
BTC/USDT | $68,589.93 | $731,800,559 | 09:00:07 16/02/2026 |
| 124 | UZX |
BTC/USDT | $68,524.92 | $715,596,357 | 08:42:07 16/02/2026 |
| 125 |  BitDelta |
BTC/USDT | $68,601.34 | $714,616,564 | 09:00:07 16/02/2026 |
| 126 |  KuCoin |
BTC/USDT | $68,603.38 | $706,606,391 | 08:54:10 16/02/2026 |
| 127 | Gate |
BTC/USDT | $68,572.55 | $705,859,165 | 08:56:54 16/02/2026 |
| 128 | B2Z Exchange |
BTC/MYR | $68,772.63 | $667,698,288 | 09:00:10 16/02/2026 |
| 129 | BITmarkets |
BTC/MYR | $68,772.63 | $667,684,745 | 09:00:08 16/02/2026 |
| 130 | KuCoin |
XBT/USDT | $68,601.04 | $642,559,366 | 08:54:19 16/02/2026 |
| 131 |  GroveX |
BTC/USDT | $68,592.28 | $636,356,863 | 09:00:11 16/02/2026 |
| 132 |  YUBIT |
BTC/USDT | $68,586.88 | $623,957,742 | 08:57:10 16/02/2026 |
| 133 | Hotcoin |
BTC/USDT | $68,636.70 | $623,172,364 | 08:51:42 16/02/2026 |
| 134 |  BlockFin |
BTC/USDT | $68,552.61 | $609,082,475 | 08:54:15 16/02/2026 |
| 135 | BiKing |
BTC/USDT | $68,602.03 | $600,045,065 | 09:00:08 16/02/2026 |
| 136 | DigiFinex |
BTC/USDT | $68,593.66 | $593,832,255 | 08:57:07 16/02/2026 |
| 137 |  AstralX |
BTC/USDT | $68,602.37 | $592,320,738 | 09:00:13 16/02/2026 |
| 138 |  ApeX Omni |
BTC/USDT | $68,609.48 | $592,095,898 | 09:03:15 16/02/2026 |
| 139 | Tapbit |
BTC/USDT | $68,587.47 | $591,523,320 | 08:57:11 16/02/2026 |
| 140 | Toobit |
BTC/USDC | $68,555.45 | $590,574,708 | 08:57:15 16/02/2026 |
| 141 |  AIA Exchange |
BTC/USDT | $68,607.31 | $589,112,500 | 09:00:11 16/02/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $68,587.01 | $581,222,049 | 08:57:11 16/02/2026 |
| 143 | AscendEX |
BTC/USDT | $68,597.20 | $566,556,327 | 08:54:10 16/02/2026 |
| 144 | CoinW |
BTC/USDC | $68,571.35 | $563,457,136 | 08:57:16 16/02/2026 |
| 145 |  Bitop |
BTC/USDT | $68,563.79 | $560,860,898 | 09:00:16 16/02/2026 |
| 146 | FameEX |
BTC/USDT | $68,589.81 | $548,923,601 | 08:57:10 16/02/2026 |
| 147 | OrangeX |
BTC/USDT | $68,592.88 | $542,927,654 | 08:57:11 16/02/2026 |
| 148 |  BitTap |
BTC/USDT | $68,562.05 | $537,318,697 | 08:57:20 16/02/2026 |
| 149 | ASTX |
BTC/USDT | $68,553.30 | $535,307,863 | 09:00:16 16/02/2026 |
| 150 | B2Z Exchange |
BTC/INR | $68,283.54 | $529,427,364 | 09:00:10 16/02/2026 |
| 151 | BITmarkets |
BTC/INR | $68,283.54 | $529,416,626 | 09:00:08 16/02/2026 |
| 152 |  Ekbit |
BTC/USDT | $68,553.30 | $504,552,760 | 09:00:16 16/02/2026 |
| 153 |  Phemex |
BTC/USD | $68,555.20 | $493,956,661 | 08:57:16 16/02/2026 |
| 154 |  YEX |
BTC/USDT | $68,553.22 | $492,357,063 | 09:00:16 16/02/2026 |
| 155 | BVOX |
BTC/USDT | $68,562.30 | $479,996,081 | 08:45:10 16/02/2026 |
| 156 |  Bullish |
BTC/USDC | $68,609.62 | $472,967,760 | 09:00:07 16/02/2026 |
| 157 | Ourbit |
BTC/USDT | $68,585.96 | $472,622,974 | 08:57:07 16/02/2026 |
| 158 | LBank |
BTC/USDT | $68,547.96 | $465,904,417 | 08:57:16 16/02/2026 |
| 159 |  CrypFine |
BTC/USDT | $68,604.45 | $464,852,446 | 09:00:09 16/02/2026 |
| 160 | Bybit |
BTC/USDT | $68,591.09 | $451,742,200 | 08:54:09 16/02/2026 |
| 161 | CrypFine |
BTC/USDT | $68,569.81 | $449,331,412 | 09:00:22 16/02/2026 |
| 162 | BlockFin |
BTC/USDT | $68,596.98 | $447,462,023 | 08:54:11 16/02/2026 |
| 163 |  Coinbase Exchange |
BTC/USD | $68,560.05 | $413,604,046 | 08:56:29 16/02/2026 |
| 164 |  BitbabyExchange |
BTC/USDT | $68,549.26 | $410,306,636 | 08:57:15 16/02/2026 |
| 165 |  Aivora Exchange |
BTC/USDT | $68,565.12 | $408,326,531 | 09:00:16 16/02/2026 |
| 166 | WEEX |
BTC/USDT | $68,593.60 | $401,174,446 | 08:57:10 16/02/2026 |
| 167 |  Deribit |
BTC/USD | $68,668.36 | $397,287,717 | 09:03:52 16/02/2026 |
| 168 | YUBIT |
BTC/USDT | $68,548.76 | $392,379,511 | 08:57:15 16/02/2026 |
| 169 |  Bitcastle |
BTC/USDT | $68,602.02 | $392,363,303 | 09:00:09 16/02/2026 |
| 170 |  Poloniex |
BTC/USDT | $68,582.56 | $384,903,113 | 08:59:53 16/02/2026 |
| 171 |  CoinChief |
BTC/USDT | $68,602.02 | $382,709,806 | 09:00:08 16/02/2026 |
| 172 |  EagleX |
BTC/USDT | $68,553.00 | $382,051,790 | 09:00:15 16/02/2026 |
| 173 | NovaEx |
BTC/USDC | $68,559.42 | $381,165,943 | 09:00:16 16/02/2026 |
| 174 |  BitGW Exchange |
BTC/USDT | $68,597.82 | $378,248,743 | 09:00:10 16/02/2026 |
| 175 | Bybit |
BTC/USD | $68,529.77 | $370,445,978 | 08:54:16 16/02/2026 |
| 176 | OKX |
BTC/USDT | $68,583.45 | $370,121,734 | 08:56:54 16/02/2026 |
| 177 |  Gems Trade |
BTC/USDT | $68,600.19 | $370,113,752 | 08:54:13 16/02/2026 |
| 178 | Bitget |
BTC/USDT | $68,603.85 | $363,861,128 | 08:54:10 16/02/2026 |
| 179 |  Backpack Exchange |
BTC/USDC | $68,569.14 | $359,222,171 | 08:57:16 16/02/2026 |
| 180 |  Paradex |
BTC/USD | $68,639.97 | $356,371,170 | 09:03:15 16/02/2026 |
| 181 |  Millionero |
BTC/USDT | $68,553.35 | $353,960,183 | 08:57:15 16/02/2026 |
| 182 | Binance |
BTC/USDC | $68,588.50 | $348,862,742 | 08:56:54 16/02/2026 |
| 183 | AllinX |
BTC/USDT | $68,605.51 | $346,312,892 | 09:00:08 16/02/2026 |
| 184 |  Extended |
BTC/USD | $68,634.81 | $345,470,590 | 09:03:16 16/02/2026 |
| 185 | BingX |
BTC/USDT | $68,590.63 | $339,358,130 | 08:57:07 16/02/2026 |
| 186 | Tebbit |
BTC/USDT | $68,553.20 | $322,762,677 | 09:00:16 16/02/2026 |
| 187 |  Coinflare |
BTC/USDT | $68,632.16 | $317,223,684 | 09:00:15 16/02/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $68,583.65 | $316,535,955 | 08:57:11 16/02/2026 |
| 189 | BITmarkets |
BTC/USDP | $68,624.11 | $304,899,520 | 09:00:08 16/02/2026 |
| 190 | BITmarkets |
BTC/USDP | $68,624.27 | $304,899,520 | 09:00:08 16/02/2026 |
| 191 | Binance |
BTC/USD1 | $68,580.73 | $299,188,349 | 08:56:54 16/02/2026 |
| 192 |  IndoEx |
BTC/USDT | $68,597.53 | $288,870,314 | 09:00:07 16/02/2026 |
| 193 | Coinlocally |
BTC/USDT | $68,596.57 | $280,915,926 | 09:00:08 16/02/2026 |
| 194 | Binance |
ETH/BTC | $1,962.31 | $280,339,303 | 08:56:54 16/02/2026 |
| 195 | WhiteBIT |
BTC/USDT | $68,604.04 | $279,664,946 | 08:54:10 16/02/2026 |
| 196 |  Dmex |
BTC/USD | $68,638.72 | $263,433,202 | 09:03:15 16/02/2026 |
| 197 | BitradeX |
BTC/USDT | $68,586.88 | $255,536,272 | 08:57:11 16/02/2026 |
| 198 |  KTX |
BTC/USDT | $68,554.10 | $253,553,143 | 09:00:15 16/02/2026 |
| 199 |  BloFin |
BTC/USDT | $68,606.42 | $242,938,810 | 08:51:12 16/02/2026 |
| 200 |  Bitfinex |
BTC/USDT | $68,625.62 | $240,977,208 | 08:57:15 16/02/2026 |
| 201 | KTX |
BTC/USDT | $68,594.36 | $236,432,261 | 09:00:07 16/02/2026 |
| 202 | Phemex |
BTC/USDT | $68,555.25 | $232,210,552 | 08:57:16 16/02/2026 |
| 203 | WHXEX |
BTC/USDT | $68,601.06 | $229,342,808 | 09:00:11 16/02/2026 |
| 204 | Koinbay |
BTC/USDT | $68,602.03 | $227,022,463 | 09:00:08 16/02/2026 |
| 205 |  BitMEX |
XBT/USD | $68,458.20 | $226,871,473 | 08:57:15 16/02/2026 |
| 206 | Deepcoin |
BTC/USD | $68,548.98 | $223,941,090 | 08:57:15 16/02/2026 |
| 207 |  Pacifica |
BTC/USD | $68,641.26 | $222,442,773 | 09:03:15 16/02/2026 |
| 208 |  Cryptomus |
BTC/USDT | $68,600.97 | $218,124,830 | 09:00:12 16/02/2026 |
| 209 |  P2B |
BTC/USDT | $68,610.64 | $216,068,255 | 08:57:10 16/02/2026 |
| 210 | Bitrue |
BTC/USDT | $68,590.14 | $209,473,468 | 08:57:07 16/02/2026 |
| 211 | P2B |
BTC/USD | $68,645.47 | $204,606,307 | 08:57:10 16/02/2026 |
| 212 | Phemex |
BTC/USDT | $68,601.57 | $201,303,186 | 08:57:08 16/02/2026 |
| 213 | TruBit Pro Exchange |
BTC/USDT | $68,598.76 | $196,511,250 | 09:00:07 16/02/2026 |
| 214 |  Grvt |
BTC/USDT | $68,594.78 | $195,820,776 | 09:03:16 16/02/2026 |
| 215 |  CEEX exchange |
BTC/USDT | $68,603.75 | $193,546,870 | 09:00:08 16/02/2026 |
| 216 | Pionex |
ETH/BTC | $1,962.80 | $192,260,437 | 08:57:08 16/02/2026 |
| 217 | BloFin |
BTC/USDT | $68,537.46 | $191,757,326 | 08:57:19 16/02/2026 |
| 218 | Azbit |
BTC/USDC | $68,606.93 | $186,064,149 | 08:48:11 16/02/2026 |
| 219 | Hibt |
BTC/USDC | $68,613.13 | $184,940,579 | 08:54:07 16/02/2026 |
| 220 | Zoomex |
BTC/USDT | $68,597.63 | $180,696,673 | 08:57:16 16/02/2026 |
| 221 | HTX |
BTC/USDT | $68,597.74 | $177,856,434 | 08:59:54 16/02/2026 |
| 222 |  SWFT Trade |
BTC/USDT | $68,601.42 | $177,846,062 | 09:00:08 16/02/2026 |
| 223 | CRMClick |
BTC/USDT | $68,593.93 | $177,827,025 | 09:00:10 16/02/2026 |
| 224 | IndoEx |
ETH/BTC | $1,961.85 | $177,056,769 | 09:00:07 16/02/2026 |
| 225 |  Bitstamp by Robinhood |
BTC/USD | $68,602.00 | $176,794,522 | 08:59:53 16/02/2026 |
| 226 |  BigONE |
BTC/USDT | $68,586.30 | $176,223,642 | 08:57:11 16/02/2026 |
| 227 | Bitunix |
BTC/USDT | $68,586.29 | $170,863,925 | 08:57:11 16/02/2026 |
| 228 | Picol |
ETH/BTC | $1,962.13 | $169,556,829 | 09:00:10 16/02/2026 |
| 229 | CEEX exchange |
BTC/USDT | $68,563.22 | $164,925,064 | 09:00:15 16/02/2026 |
| 230 | Echobit |
BTC/USDT | $68,593.60 | $157,532,616 | 08:57:09 16/02/2026 |
| 231 |  Upbit |
BTC/KRW | $70,545.77 | $154,422,227 | 08:56:24 16/02/2026 |
| 232 |  KlicklX |
BTC/USDT | $68,599.05 | $152,603,063 | 09:00:14 16/02/2026 |
| 233 |  Cofinex |
BTC/USDC | $68,569.22 | $151,693,490 | 09:00:17 16/02/2026 |
| 234 | UZX |
ETH/BTC | $1,959.07 | $145,697,041 | 08:42:07 16/02/2026 |
| 235 | Ju.com |
BTC/USDT | $68,602.02 | $144,414,912 | 09:00:10 16/02/2026 |
| 236 |  DeriW |
BTC/USDT | $68,574.79 | $144,105,530 | 09:03:16 16/02/2026 |
| 237 |  MGBX |
BTC/USDT | $68,553.20 | $142,928,207 | 09:00:16 16/02/2026 |
| 238 |  ZKE |
BTC/USDT | $68,602.03 | $137,584,273 | 09:00:09 16/02/2026 |
| 239 |  Coincall |
BTC/USD | $68,640.58 | $134,413,905 | 09:03:15 16/02/2026 |
| 240 | Millionero |
BTC/USDT | $68,593.00 | $132,131,428 | 08:57:07 16/02/2026 |
| 241 |  LATOKEN |
BTC/USDT | $68,562.95 | $124,855,434 | 08:57:11 16/02/2026 |
| 242 |  Bithumb |
BTC/KRW | $70,538.98 | $124,772,024 | 08:59:54 16/02/2026 |
| 243 | KCEX |
BTC/USDC | $68,555.35 | $124,043,285 | 08:57:15 16/02/2026 |
| 244 |  BYDFi |
BTC/USDT | $68,610.17 | $123,912,307 | 08:54:07 16/02/2026 |
| 245 | IBIT Global |
BTC/USDT | $68,599.22 | $123,492,741 | 09:00:09 16/02/2026 |
| 246 | Binance |
BTC/FDUSD | $68,587.65 | $119,273,236 | 08:56:54 16/02/2026 |
| 247 | YEX |
BTC/USDC | $68,564.92 | $113,425,855 | 09:00:16 16/02/2026 |
| 248 |  Superp |
BTC/USDT | $68,595.70 | $112,523,324 | 09:03:16 16/02/2026 |
| 249 |  LMAX Digital |
BTC/USD | $68,628.00 | $109,268,302 | 09:00:07 16/02/2026 |
| 250 | Zoomex |
BTC/USD | $67,405.73 | $108,131,684 | 08:57:16 16/02/2026 |
| 251 | Bitfinex |
BTC/USD | $68,692.00 | $104,257,676 | 08:59:53 16/02/2026 |
| 252 | Bitcastle |
BTC/USDT | $68,553.30 | $101,654,542 | 09:00:18 16/02/2026 |
| 253 | Tapbit |
BTC/USDC | $68,582.11 | $101,041,989 | 08:57:11 16/02/2026 |
| 254 | Binance |
BTC/JPY | $68,722.45 | $100,431,591 | 08:56:54 16/02/2026 |
| 255 | LBank |
BTC/USDC | $68,601.02 | $93,234,119 | 08:57:11 16/02/2026 |
| 256 |  Kraken |
XBT/USD | $68,602.00 | $92,358,595 | 08:59:55 16/02/2026 |
| 257 |  ALP.COM |
BTC/USDT | $68,595.38 | $90,334,749 | 09:00:11 16/02/2026 |
| 258 | BitbabyExchange |
BTC/USDC | $68,564.45 | $87,806,802 | 08:57:15 16/02/2026 |
| 259 | Aivora Exchange |
BTC/USDC | $68,567.72 | $87,759,141 | 09:00:16 16/02/2026 |
| 260 | EagleX |
BTC/USDT | $68,594.53 | $85,789,500 | 09:00:10 16/02/2026 |
| 261 |  Bitvavo |
BTC/EUR | $68,650.26 | $84,884,680 | 08:57:07 16/02/2026 |
| 262 | Phemex |
BTC/USDC | $68,555.35 | $81,029,825 | 08:57:16 16/02/2026 |
| 263 | Bullish |
BTC/USD | $68,600.11 | $80,915,357 | 09:00:07 16/02/2026 |
| 264 | MEXC |
BTC/USDC | $68,557.35 | $80,860,824 | 08:57:16 16/02/2026 |
| 265 | BigONE |
ETH/BTC | $1,962.43 | $78,254,258 | 08:57:11 16/02/2026 |
| 266 |  Reya |
BTC/USDT | $68,571.40 | $78,243,053 | 09:03:15 16/02/2026 |
| 267 | Bitfinex |
BTC/USDT | $68,608.31 | $77,434,771 | 08:59:23 16/02/2026 |
| 268 |  SuperEx |
BTC/USDT | $68,602.06 | $76,236,532 | 09:00:09 16/02/2026 |
| 269 | CZR Exchange |
BTC/USDT | $68,593.24 | $75,620,016 | 09:00:10 16/02/2026 |
| 270 | BitTap |
BTC/USDT | $68,612.99 | $72,539,766 | 09:00:07 16/02/2026 |
| 271 | Toobit |
BTC/USDC | $68,593.79 | $70,997,675 | 08:57:12 16/02/2026 |
| 272 | YEX |
BTC/USDT | $68,602.02 | $70,934,088 | 09:00:11 16/02/2026 |
| 273 |  bitFlyer |
BTC/JPY | $68,592.43 | $69,898,240 | 08:57:21 16/02/2026 |
| 274 |  Dex-Trade |
BTC/USDT | $68,594.98 | $68,929,940 | 08:54:07 16/02/2026 |
| 275 | CoinUp.io |
XAUT/BTC | $4,997.64 | $66,887,066 | 08:54:11 16/02/2026 |
| 276 |  Antarctic |
BTC/USDT | $68,602.47 | $65,462,936 | 09:03:17 16/02/2026 |
| 277 | Hotcoin |
BTC/USDC | $68,633.38 | $64,738,298 | 08:51:42 16/02/2026 |
| 278 | IndoEx |
BTC/BNB | $68,597.68 | $63,071,119 | 09:00:07 16/02/2026 |
| 279 | MGBX |
BTC/USDT | $68,594.02 | $62,456,538 | 09:00:11 16/02/2026 |
| 280 | Bitunix |
BTC/USDC | $68,544.65 | $60,545,729 | 08:57:15 16/02/2026 |
| 281 | SuperEx |
ETH/BTC | $1,961.51 | $60,543,077 | 09:00:09 16/02/2026 |
| 282 | BYDFi |
BTC/USDT | $68,568.39 | $59,713,702 | 09:00:15 16/02/2026 |
| 283 | YUBIT |
BTC/USD | $68,548.18 | $58,511,958 | 08:57:15 16/02/2026 |
| 284 | WHXEX |
BTC/USDC | $68,600.49 | $57,349,957 | 09:00:11 16/02/2026 |
| 285 | Koinbay |
BTC/USDC | $68,600.25 | $56,747,972 | 09:00:08 16/02/2026 |
| 286 | BingX |
BTC/USD | $68,564.29 | $55,399,587 | 08:57:15 16/02/2026 |
| 287 |  dYdX v4 |
BTC/USD | $68,698.29 | $55,275,998 | 09:04:19 16/02/2026 |
| 288 |  YoBit |
ZEC/BTC | $294.77 | $54,138,295 | 09:00:12 16/02/2026 |
| 289 | Deribit |
BTC/USD | $68,681.90 | $53,761,880 | 09:03:52 16/02/2026 |
| 290 | YEX |
BTC/USD | $68,555.16 | $53,511,098 | 09:00:16 16/02/2026 |
| 291 | Bullish |
BTC/USDT | $68,599.66 | $53,313,103 | 09:00:07 16/02/2026 |
| 292 | IndoEx |
ETC/BTC | $8.71 | $52,929,490 | 09:00:07 16/02/2026 |
| 293 | Cofinex |
BTC/USD | $68,553.82 | $52,327,674 | 09:00:17 16/02/2026 |
| 294 | Biconomy.com |
BTC/USDC | $68,615.27 | $51,941,985 | 08:54:07 16/02/2026 |
| 295 | BitxEX |
BTC/USDT | $68,553.20 | $48,592,983 | 09:00:16 16/02/2026 |
| 296 | Bitunix |
BTC/USD | $68,555.40 | $47,338,389 | 08:57:15 16/02/2026 |
| 297 | bitFlyer |
BTC/JPY | $68,704.01 | $47,096,092 | 08:59:53 16/02/2026 |
| 298 | OneEx |
BTC/USDT | $68,602.02 | $46,385,636 | 09:00:07 16/02/2026 |
| 299 | Millionero |
BTC/USDC | $68,595.69 | $43,795,285 | 08:57:07 16/02/2026 |
| 300 | Bybit |
BTC/USDC | $68,605.13 | $42,485,925 | 08:54:09 16/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 16/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,650,376,979 với tỷ giá $68,555.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.