Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,803,806,957,557 Khối lượng (24h): $185,780,170,365 Thị phần: BTC: 58.7%, ETH: 11.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:53:00 30/01/2026
Giá Bitcoin (BTC)
$82,363.54 -6.24%
1.0000 BTC Mua: 2,190,965,811 đ. Bán: 2,173,172,454 đ
Thấp: $81,215.43 Cao: $88,245.15

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $82,693.12 $71,221,914,215 14:57:15 30/01/2026
2 EXMO EXMO BTC/DAI $6,876,350,603 $27,504,552,643 14:57:07 30/01/2026
3 Binance Binance BTC/USDT $82,669.89 $25,335,051,900 14:54:16 30/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $82,595.70 $23,841,918,472 15:00:17 30/01/2026
5 Ju.com Ju.com BTC/USDT $82,669.69 $19,414,886,131 14:54:16 30/01/2026
6 DigiFinex DigiFinex BTC/USDT $82,693.12 $18,799,836,433 14:57:15 30/01/2026
7 Tapbit Tapbit BTC/USDT $82,695.42 $16,468,259,455 14:57:15 30/01/2026
8 WEEX WEEX BTC/USDT $82,686.84 $15,350,180,933 14:57:17 30/01/2026
9 BTCC BTCC BTC/USDT $82,750.00 $14,980,516,076 14:57:15 30/01/2026
10 BVOX BVOX BTC/USDT $82,693.02 $14,185,695,365 14:57:15 30/01/2026
11 Top.one Top.one BTC/USDT $82,565.48 $13,357,525,318 15:03:16 30/01/2026
12 Toobit Toobit BTC/USDT $82,687.04 $13,208,917,856 14:57:17 30/01/2026
13 Ourbit Ourbit BTC/USDT $82,687.14 $12,939,839,883 14:57:16 30/01/2026
14 Bitrue Bitrue BTC/USDT $82,683.64 $12,505,080,902 14:57:16 30/01/2026
15 OKX OKX BTC/USDT $82,582.77 $12,345,316,058 14:55:56 30/01/2026
16 FameEX FameEX BTC/USDT $82,683.24 $11,724,338,852 14:57:17 30/01/2026
17 Bybit Bybit BTC/USDT $82,660.37 $11,298,147,109 14:54:16 30/01/2026
18 Gate Gate BTC/USDT $82,658.31 $11,209,495,582 14:54:19 30/01/2026
19 NovaEx NovaEx BTC/USDT $82,631.37 $10,963,371,783 15:00:16 30/01/2026
20 Zedcex Exchange Zedcex Exchange BTC/USDT $82,608.87 $10,900,887,976 15:00:15 30/01/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $82,687.14 $10,868,516,594 14:57:18 30/01/2026
22 Echobit Echobit BTC/USDT $82,618.75 $10,667,714,055 15:00:16 30/01/2026
23 Biconomy.com Biconomy.com BTC/USDT $82,685.94 $10,114,805,583 14:57:15 30/01/2026
24 CoinW CoinW BTC/USDT $82,722.27 $9,537,571,453 14:57:16 30/01/2026
25 Pionex Pionex BTC/USDT $82,687.04 $9,247,336,706 14:57:17 30/01/2026
26 BiKing BiKing BTC/USDT $82,667.59 $8,797,261,841 14:54:17 30/01/2026
27 Batonex Batonex BTC/USDT $82,618.85 $8,640,973,778 15:00:16 30/01/2026
28 Deepcoin Deepcoin BTC/USDT $82,687.04 $8,422,737,502 14:57:15 30/01/2026
29 PrimeXBT PrimeXBT BTC/USDT $82,566.88 $7,320,487,695 15:03:16 30/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $82,669.79 $7,239,651,771 14:54:18 30/01/2026
31 Hyperliquid Hyperliquid BTC/USD $82,710.90 $7,060,613,233 14:57:26 30/01/2026
32 OrangeX OrangeX BTC/USDT $82,668.07 $6,933,975,440 14:57:15 30/01/2026
33 Bitget Bitget BTC/USDT $82,667.76 $6,802,391,818 14:54:15 30/01/2026
34 IBIT Global IBIT Global BTC/USDT $82,606.68 $6,298,424,112 15:00:17 30/01/2026
35 Pionex Pionex BTC/USDT $82,729.14 $5,424,671,315 14:57:08 30/01/2026
36 UZX UZX BTC/USDT $82,354.51 $5,053,497,584 14:42:15 30/01/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $82,565.58 $5,049,204,186 15:03:16 30/01/2026
38 Picol Picol BTC/USDT $82,671.71 $4,797,463,838 15:00:09 30/01/2026
39 Binance Binance BTC/USDC $82,668.92 $4,600,491,629 14:54:16 30/01/2026
40 KCEX KCEX BTC/USDT $82,668.97 $4,578,770,712 14:57:15 30/01/2026
41 Coinbase International Exchange Coinbase International Exchange BTC/USDC $82,616.69 $4,572,258,012 15:00:16 30/01/2026
42 Azbit Azbit BTC/USDT $82,658.18 $4,477,042,564 14:51:10 30/01/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $82,617.15 $4,439,153,670 15:00:15 30/01/2026
44 Aster Aster BTC/USDT $82,670.59 $4,265,155,957 14:54:15 30/01/2026
45 CoinW CoinW BTC/USDT $82,766.37 $4,140,801,544 14:57:08 30/01/2026
46 Websea Websea BTC/USDT $82,676.55 $3,916,506,856 15:00:17 30/01/2026
47 BitMart BitMart BTC/USDT $82,732.13 $3,843,902,074 14:57:07 30/01/2026
48 Hotcoin Hotcoin BTC/USDT $82,699.65 $3,749,831,191 14:57:27 30/01/2026
49 BingX BingX BTC/USDT $82,681.74 $3,726,245,331 14:57:17 30/01/2026
50 Zoomex Zoomex BTC/USDT $88,236.42 $3,631,005,853 14:57:20 30/01/2026
51 Hibt Hibt BTC/USDT $82,731.95 $3,621,852,169 14:57:23 30/01/2026
52 Binance Binance BTC/USDT $82,797.86 $3,617,455,301 14:56:42 30/01/2026
53 Biconomy.com Biconomy.com BTC/USDT $82,748.86 $3,526,010,377 14:57:09 30/01/2026
54 Websea Websea BTC/USDT $82,734.38 $3,518,296,382 14:57:08 30/01/2026
55 CoinUp.io CoinUp.io BTC/USDT $82,718.50 $3,512,896,947 14:54:12 30/01/2026
56 VOOX Exchange VOOX Exchange BTC/USDT $82,725.64 $3,488,454,614 14:57:09 30/01/2026
57 KCEX KCEX BTC/USDT $82,786.73 $3,394,650,252 14:57:10 30/01/2026
58 Coinlocally Coinlocally BTC/USDT $82,580.61 $3,354,729,456 15:00:17 30/01/2026
59 Binance Binance BTC/FDUSD $82,795.51 $3,340,184,504 14:56:54 30/01/2026
60 BTCC BTCC BTC/USDT $82,714.86 $3,235,274,792 14:57:09 30/01/2026
61 BTDUex BTDUex BTC/USDT $82,664.43 $3,233,431,450 15:00:10 30/01/2026
62 WhiteBIT WhiteBIT BTC/USDT $82,670.86 $3,178,905,344 14:57:15 30/01/2026
63 CZR Exchange CZR Exchange BTC/USDT $82,669.79 $3,016,236,052 14:54:16 30/01/2026
64 Lighter Lighter BTC/USDC $82,791.81 $2,943,627,062 14:57:15 30/01/2026
65 KlicklX KlicklX BTC/USDT $82,676.70 $2,894,350,373 15:00:09 30/01/2026
66 EdgeX EdgeX BTC/USD $82,603.17 $2,597,774,082 15:03:15 30/01/2026
67 BiFinance BiFinance BTC/USDT $82,648.56 $2,267,937,676 14:51:11 30/01/2026
68 Crypto.com Exchange Crypto.com Exchange BTC/USD $82,744.32 $2,196,179,111 14:57:21 30/01/2026
69 Bitunix Bitunix BTC/USDT $82,598.35 $2,042,114,933 14:51:15 30/01/2026
70 MEXC MEXC BTC/USDT $82,788.01 $2,040,553,634 14:57:07 30/01/2026
71 OneEx OneEx BTC/USDT $82,618.75 $2,039,267,752 15:00:16 30/01/2026
72 CoinP CoinP BTC/USDT $82,649.69 $2,019,542,029 15:00:18 30/01/2026
73 Coinstore Coinstore BTC/USDT $82,414.37 $2,012,225,639 14:48:10 30/01/2026
74 BitradeX BitradeX BTC/USDT $82,669.89 $2,008,243,263 14:54:15 30/01/2026
75 Batonex Batonex BTC/USDT $82,663.78 $1,997,529,773 15:00:13 30/01/2026
76 BTSE BTSE BTC/USDT $82,670.76 $1,992,407,130 14:57:15 30/01/2026
77 NovaEx NovaEx BTC/USDT $82,661.33 $1,986,454,840 15:00:09 30/01/2026
78 B2Z Exchange B2Z Exchange BTC/USD $82,664.99 $1,933,859,776 15:00:15 30/01/2026
79 BITmarkets BITmarkets BTC/USDT $82,612.21 $1,932,681,801 15:00:15 30/01/2026
80 CRMClick CRMClick BTC/USDT $82,663.58 $1,897,802,577 14:57:15 30/01/2026
81 HTX HTX BTC/USDT $82,649.39 $1,894,851,195 14:54:23 30/01/2026
82 EasiCoin EasiCoin BTC/USDT $82,600.38 $1,888,498,230 15:00:16 30/01/2026
83 OneBullEx OneBullEx BTC/USDT $82,545.39 $1,881,803,288 15:03:32 30/01/2026
84 All InX All InX BTC/USDT $82,618.75 $1,844,494,581 15:00:15 30/01/2026
85 OrangeX OrangeX BTC/USDT $82,730.49 $1,834,081,435 14:57:10 30/01/2026
86 4E 4E BTC/USDT $82,681.48 $1,793,252,059 15:00:08 30/01/2026
87 Hibt Hibt BTC/USDT $82,729.09 $1,721,434,938 14:57:07 30/01/2026
88 Tebbit Tebbit BTC/USDT $82,670.29 $1,712,560,410 15:00:12 30/01/2026
89 Crypto.com Exchange Crypto.com Exchange BTC/USD $82,727.00 $1,708,693,941 14:54:07 30/01/2026
90 BitxEX BitxEX BTC/USDT $82,672.25 $1,703,965,954 15:00:11 30/01/2026
91 XT.COM XT.COM BTC/USDT $82,730.90 $1,694,478,156 14:57:11 30/01/2026
92 LBank LBank BTC/USDT $82,729.93 $1,683,623,231 14:57:12 30/01/2026
93 Deribit Deribit BTC/USD $82,736.36 $1,678,179,868 14:57:50 30/01/2026
94 UZX UZX BTC/USDT $82,419.15 $1,656,691,271 14:42:10 30/01/2026
95 Toobit Toobit BTC/USDT $82,730.90 $1,642,383,929 14:57:08 30/01/2026
96 Koinbay Koinbay BTC/USDT $95,204.68 $1,636,214,398 14:57:15 30/01/2026
97 GroveX GroveX BTC/USDT $82,717.41 $1,631,740,123 15:00:11 30/01/2026
98 SunX SunX BTC/USDT $82,663.07 $1,630,629,527 15:00:12 30/01/2026
99 FameEX FameEX BTC/USDT $82,753.15 $1,565,868,992 14:57:07 30/01/2026
100 CrypFine CrypFine BTC/USDT $82,671.60 $1,564,942,750 15:00:10 30/01/2026
101 Coinbase Exchange Coinbase Exchange BTC/USD $82,766.11 $1,505,535,928 14:56:58 30/01/2026
102 DigiFinex DigiFinex BTC/USDT $82,721.33 $1,488,361,268 14:57:10 30/01/2026
103 Ourbit Ourbit BTC/USDT $82,720.66 $1,444,093,447 14:54:08 30/01/2026
104 KuCoin KuCoin BTC/USDT $82,742.97 $1,418,340,836 14:55:23 30/01/2026
105 BiKing BiKing BTC/USDT $82,730.90 $1,410,876,737 14:57:08 30/01/2026
106 YUBIT YUBIT BTC/USDT $82,725.64 $1,404,153,885 14:57:07 30/01/2026
107 Gate Gate BTC/USDT $82,786.01 $1,404,078,800 14:56:54 30/01/2026
108 Tapbit Tapbit BTC/USDT $82,725.64 $1,390,492,073 14:57:07 30/01/2026
109 Bitop Bitop BTC/USDT $82,614.77 $1,365,511,350 15:00:24 30/01/2026
110 Hotcoin Hotcoin BTC/USDT $82,456.52 $1,364,260,251 14:52:12 30/01/2026
111 BlockFin BlockFin BTC/USDT $82,609.21 $1,358,757,045 15:00:15 30/01/2026
112 SunX SunX BTC/USDT $82,615.95 $1,357,425,877 15:00:18 30/01/2026
113 CoinW CoinW BTC/USDC $82,709.95 $1,351,033,587 14:57:16 30/01/2026
114 Extended Extended BTC/USD $82,606.89 $1,320,858,554 15:03:16 30/01/2026
115 Bybit Bybit BTC/USDT $82,700.14 $1,308,935,525 14:54:13 30/01/2026
116 Darkex Exchange Darkex Exchange BTC/USDT $82,667.30 $1,258,224,896 15:00:15 30/01/2026
117 CoinP CoinP BTC/USDT $82,687.28 $1,246,472,402 14:57:15 30/01/2026
118 Paradex Paradex BTC/USD $82,592.77 $1,245,906,068 15:03:15 30/01/2026
119 KuCoin KuCoin XBT/USDT $82,704.93 $1,242,756,002 14:54:19 30/01/2026
120 Gems Trade Gems Trade BTC/USDT $82,662.27 $1,210,507,574 15:00:13 30/01/2026
121 OKX OKX BTC/USDT $82,783.51 $1,204,555,710 14:56:53 30/01/2026
122 YEX YEX BTC/USDT $82,599.68 $1,182,920,147 15:00:16 30/01/2026
123 BitTap BitTap BTC/USDT $82,695.22 $1,174,829,050 14:57:23 30/01/2026
124 Ekbit Ekbit BTC/USDT $82,621.09 $1,160,569,416 15:00:16 30/01/2026
125 BitbabyExchange BitbabyExchange BTC/USDT $82,664.90 $1,100,098,304 14:54:16 30/01/2026
126 BlockFin BlockFin BTC/USDT $82,681.04 $1,080,328,744 15:00:11 30/01/2026
127 Superp Superp BTC/USDT $82,570.35 $1,046,132,697 15:03:16 30/01/2026
128 CrypFine CrypFine BTC/USDT $82,637.61 $993,183,795 15:00:15 30/01/2026
129 Bullish Bullish BTC/USDC $82,666.43 $988,762,317 15:00:12 30/01/2026
130 BVOX BVOX BTC/USDT $82,725.65 $985,461,562 14:57:10 30/01/2026
131 Aivora Exchange Aivora Exchange BTC/USDT $82,611.07 $947,989,624 15:00:17 30/01/2026
132 Dmex Dmex BTC/USD $82,601.33 $945,386,013 15:03:16 30/01/2026
133 WEEX WEEX BTC/USDT $82,738.24 $944,643,696 14:57:11 30/01/2026
134 KTX KTX BTC/USDT $82,621.94 $930,630,257 15:00:15 30/01/2026
135 YUBIT YUBIT BTC/USDT $82,690.28 $899,483,317 14:57:15 30/01/2026
136 Grvt Grvt BTC/USDT $82,578.26 $886,639,910 15:03:16 30/01/2026
137 Crypto.com Exchange Crypto.com Exchange BTC/USDT $82,697.95 $881,703,218 14:54:07 30/01/2026
138 Bitcastle Bitcastle BTC/USDT $82,667.54 $872,841,264 15:00:15 30/01/2026
139 EagleX EagleX BTC/USDT $82,618.65 $870,323,003 15:00:15 30/01/2026
140 BitDelta BitDelta BTC/USDT $82,716.13 $848,090,740 14:54:08 30/01/2026
141 Binance Binance BTC/USDC $82,794.29 $837,412,515 14:56:42 30/01/2026
142 BloFin BloFin BTC/USDT $82,672.75 $806,070,781 14:54:16 30/01/2026
143 MGBX MGBX BTC/USDT $82,664.27 $786,638,861 15:00:13 30/01/2026
144 Bitget Bitget BTC/USDT $82,712.07 $783,657,527 14:54:12 30/01/2026
145 Toobit Toobit BTC/USDC $82,678.96 $765,262,196 14:57:17 30/01/2026
146 BingX BingX BTC/USDT $82,415.85 $750,477,231 14:42:10 30/01/2026
147 Bybit Bybit BTC/USD $82,656.44 $740,933,536 14:54:16 30/01/2026
148 Coinflare Coinflare BTC/USDT $82,714.48 $727,240,629 15:00:15 30/01/2026
149 All InX All InX BTC/USDT $82,672.18 $721,959,771 15:00:13 30/01/2026
150 P2B P2B BTC/USDT $82,735.23 $665,363,721 14:54:09 30/01/2026
151 Echobit Echobit BTC/USDT $82,671.76 $652,874,516 15:00:08 30/01/2026
152 P2B P2B BTC/USD $82,880.69 $648,286,220 14:54:09 30/01/2026
153 BitradeX BitradeX BTC/USDT $82,721.33 $611,322,892 14:54:07 30/01/2026
154 Poloniex Poloniex BTC/USDT $82,645.79 $606,400,561 14:59:53 30/01/2026
155 ApeX Omni ApeX Omni BTC/USDT $82,574.27 $601,628,710 15:03:16 30/01/2026
156 Coinlocally Coinlocally BTC/USDT $82,658.03 $597,645,535 15:00:10 30/01/2026
157 BloFin BloFin BTC/USDT $82,716.10 $591,721,839 14:54:08 30/01/2026
158 AIA Exchange AIA Exchange BTC/USDT $82,669.26 $575,003,252 15:00:12 30/01/2026
159 AscendEX AscendEX BTC/USDT $82,740.59 $556,808,960 14:57:07 30/01/2026
160 LBank LBank BTC/USDT $82,693.02 $555,040,334 14:57:16 30/01/2026
161 AstralX AstralX BTC/USDT $82,662.37 $550,214,006 15:00:11 30/01/2026
162 NovaEx NovaEx BTC/USDC $82,618.06 $545,624,797 15:00:16 30/01/2026
163 Cofinex Cofinex BTC/USDC $82,623.59 $545,490,794 15:00:17 30/01/2026
164 IndoEx IndoEx BTC/USDT $82,633.95 $536,267,290 15:00:08 30/01/2026
165 Zoomex Zoomex BTC/USDT $82,720.91 $522,932,484 14:57:08 30/01/2026
166 Bitrue Bitrue BTC/USDT $82,730.90 $507,842,779 14:57:10 30/01/2026
167 Pacifica Pacifica BTC/USD $82,597.73 $498,829,886 15:03:15 30/01/2026
168 WhiteBIT WhiteBIT BTC/USDT $82,727.82 $469,836,834 14:57:07 30/01/2026
169 Deribit Deribit BTC/USD $82,612.63 $458,418,400 14:57:50 30/01/2026
170 Cryptomus Cryptomus BTC/USDT $82,676.35 $442,680,932 15:00:11 30/01/2026
171 Hibt Hibt BTC/USDC $82,721.47 $442,020,751 14:57:07 30/01/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $82,676.00 $436,834,358 14:59:53 30/01/2026
173 CoinChief CoinChief BTC/USDT $82,686.40 $434,649,339 15:00:10 30/01/2026
174 SWFT Trade SWFT Trade BTC/USDT $82,700.22 $425,676,697 15:00:12 30/01/2026
175 HTX HTX BTC/USDT $82,674.28 $425,586,903 14:59:54 30/01/2026
176 CRMClick CRMClick BTC/USDT $82,740.65 $425,302,063 14:57:10 30/01/2026
177 Bitunix Bitunix BTC/USDT $82,655.07 $418,128,370 14:51:07 30/01/2026
178 BigONE BigONE BTC/USDT $82,721.33 $413,531,618 14:54:08 30/01/2026
179 BitMEX BitMEX XBT/USD $82,486.60 $407,130,748 14:57:18 30/01/2026
180 Tebbit Tebbit BTC/USDT $82,618.75 $389,996,907 15:00:16 30/01/2026
181 Upbit Upbit BTC/KRW $84,318.08 $383,902,072 14:56:53 30/01/2026
182 KTX KTX BTC/USDT $82,666.15 $369,644,752 15:00:13 30/01/2026
183 CEEX exchange CEEX exchange BTC/USDT $82,699.31 $362,358,412 15:00:10 30/01/2026
184 Kraken Kraken XBT/USD $82,684.50 $361,214,773 14:59:54 30/01/2026
185 dYdX v4 dYdX v4 BTC/USD $82,565.00 $355,926,347 15:04:18 30/01/2026
186 CZR Exchange CZR Exchange BTC/USDT $82,668.61 $349,256,629 15:00:11 30/01/2026
187 Deepcoin Deepcoin BTC/USD $82,686.94 $345,054,202 14:57:15 30/01/2026
188 Koinbay Koinbay BTC/USDT $82,729.16 $343,130,516 14:57:08 30/01/2026
189 Zedxion Exchange Zedxion Exchange BTC/USDT $82,668.61 $341,851,885 15:00:10 30/01/2026
190 Backpack Exchange Backpack Exchange BTC/USDC $82,686.96 $340,156,804 14:57:16 30/01/2026
191 CEEX exchange CEEX exchange BTC/USDT $82,625.38 $339,529,728 15:00:15 30/01/2026
192 IndoEx IndoEx ETH/BTC $2,735.40 $328,786,198 15:00:08 30/01/2026
193 Coincall Coincall BTC/USD $82,590.77 $317,352,252 15:03:16 30/01/2026
194 Phemex Phemex BTC/USD $82,686.18 $316,011,205 14:57:17 30/01/2026
195 Azbit Azbit BTC/USDC $82,639.04 $301,963,437 14:51:10 30/01/2026
196 Phemex Phemex BTC/USDT $82,680.05 $297,515,214 14:57:17 30/01/2026
197 MGBX MGBX BTC/USDT $82,596.00 $290,558,099 15:00:17 30/01/2026
198 BYDFi BYDFi BTC/USDT $82,670.32 $288,197,076 15:00:11 30/01/2026
199 Tothemoon Tothemoon BTC/USD $82,743.30 $281,033,584 14:57:12 30/01/2026
200 KCEX KCEX BTC/USDC $82,664.37 $278,646,077 14:57:15 30/01/2026
201 YEX YEX BTC/USDC $82,616.09 $276,889,728 15:00:16 30/01/2026
202 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $82,706.96 $276,478,710 15:00:08 30/01/2026
203 LMAX Digital LMAX Digital BTC/USD $82,688.00 $271,035,632 15:00:10 30/01/2026
204 ALP.COM ALP.COM BTC/USDT $82,658.08 $261,742,436 15:00:08 30/01/2026
205 IBIT Global IBIT Global BTC/USDT $82,680.62 $251,770,061 15:00:07 30/01/2026
206 Millionero Millionero BTC/USDT $82,582.31 $244,724,754 15:00:15 30/01/2026
207 Zoomex Zoomex BTC/USD $86,900.37 $236,719,151 14:57:20 30/01/2026
208 Bitfinex Bitfinex BTC/USD $82,883.00 $235,103,049 14:59:56 30/01/2026
209 B2Z Exchange B2Z Exchange BTC/USD $82,725.50 $232,092,142 15:00:09 30/01/2026
210 BITmarkets BITmarkets BTC/USD $82,725.50 $232,035,438 15:00:08 30/01/2026
211 Tapbit Tapbit BTC/USDC $82,739.86 $225,455,535 14:57:07 30/01/2026
212 LATOKEN LATOKEN BTC/USDT $106,907 $222,980,692 14:57:07 30/01/2026
213 Bitfinex Bitfinex BTC/USDT $82,686.97 $222,267,068 14:59:56 30/01/2026
214 Zedcex Exchange Zedcex Exchange BTC/USDZ $82,779.99 $220,281,690 14:57:09 30/01/2026
215 Tothemoon Tothemoon BTC/USDT $82,779.49 $220,001,786 14:57:12 30/01/2026
216 EagleX EagleX BTC/USDT $82,671.69 $211,728,364 15:00:10 30/01/2026
217 ZKE ZKE BTC/USDT $82,667.35 $209,541,502 15:00:13 30/01/2026
218 Aivora Exchange Aivora Exchange BTC/USDC $82,618.39 $209,176,236 15:00:17 30/01/2026
219 YUBIT YUBIT BTC/USD $82,688.55 $202,998,394 14:57:15 30/01/2026
220 Ju.com Ju.com BTC/USDT $82,721.32 $201,229,480 14:54:09 30/01/2026
221 Phemex Phemex BTC/USDT $82,736.58 $200,842,893 14:57:12 30/01/2026
222 Cofinex Cofinex BTC/USD $82,643.98 $193,661,694 15:00:17 30/01/2026
223 BitbabyExchange BitbabyExchange BTC/USDC $82,675.12 $193,183,991 14:54:16 30/01/2026
224 Bitvavo Bitvavo BTC/EUR $82,764.97 $193,179,535 14:57:10 30/01/2026
225 Zedcex Exchange Zedcex Exchange BTC/USDT $82,741.68 $184,566,941 14:57:09 30/01/2026
226 Toobit Toobit BTC/USDC $82,721.13 $178,429,335 14:57:08 30/01/2026
227 BTSE BTSE BTC/USDT $82,725.63 $174,398,681 14:57:10 30/01/2026
228 Bitunix Bitunix BTC/USD $82,606.43 $170,147,377 14:51:15 30/01/2026
229 B2Z Exchange B2Z Exchange BTC/USDT $82,666.66 $169,698,667 15:00:09 30/01/2026
230 BITmarkets BITmarkets BTC/USDT $82,671.06 $169,653,205 15:00:08 30/01/2026
231 MEXC MEXC BTC/USDC $82,674.48 $169,151,090 14:54:15 30/01/2026
232 Antarctic Antarctic BTC/USDT $82,553.30 $165,390,346 15:03:20 30/01/2026
233 YEX YEX BTC/USD $82,618.20 $162,577,008 15:00:16 30/01/2026
234 Bitcastle Bitcastle BTC/USDT $82,618.85 $161,866,828 15:00:20 30/01/2026
235 Millionero Millionero BTC/USDT $82,669.06 $161,599,337 15:00:08 30/01/2026
236 SuperEx SuperEx BTC/USDT $82,729.16 $161,158,039 14:57:09 30/01/2026
237 YEX YEX BTC/USDT $82,668.66 $160,025,686 15:00:12 30/01/2026
238 CoinUp.io CoinUp.io XAUT/BTC $5,159.48 $155,204,937 14:54:12 30/01/2026
239 bitFlyer bitFlyer BTC/JPY $82,745.75 $154,491,847 14:57:15 30/01/2026
240 DeriW DeriW BTC/USDT $82,676.29 $152,738,591 15:03:16 30/01/2026
241 Binance Binance ETH/BTC $2,734.94 $149,431,678 14:54:16 30/01/2026
242 Bullish Bullish BTC/USD $82,659.14 $146,066,706 15:00:12 30/01/2026
243 Hotcoin Hotcoin BTC/USDC $82,446.30 $145,591,525 14:52:12 30/01/2026
244 BYDFi BYDFi BTC/USDT $82,676.95 $144,784,120 15:00:17 30/01/2026
245 Dex-Trade Dex-Trade BTC/USDT $82,742.87 $143,646,025 14:57:07 30/01/2026
246 Bitfinex Bitfinex BTC/USDT $82,794.14 $140,097,286 14:57:15 30/01/2026
247 Mars Exchange Mars Exchange BTC/USDT $82,694.54 $139,096,423 15:00:09 30/01/2026
248 Binance Binance BTC/JPY $82,985.99 $136,146,491 14:56:54 30/01/2026
249 Bithumb Bithumb BTC/KRW $84,263.45 $135,379,790 14:59:54 30/01/2026
250 Kraken Kraken XBT/EUR $82,707.02 $128,775,060 14:59:54 30/01/2026
251 Bit2Me Bit2Me BTC/EUR $82,806.76 $128,312,398 14:57:07 30/01/2026
252 CZR Exchange CZR Exchange BTC/USDC $82,671.37 $127,481,858 15:00:11 30/01/2026
253 Koinbay Koinbay BTC/USDC $82,749.26 $125,047,570 14:57:08 30/01/2026
254 Zedxion Exchange Zedxion Exchange BTC/USDC $82,671.37 $124,880,762 15:00:10 30/01/2026
255 BigONE BigONE ETH/BTC $2,739.67 $124,589,862 14:54:08 30/01/2026
256 Zedcex Exchange Zedcex Exchange BTC/USDTZ $82,775.40 $119,042,734 14:57:09 30/01/2026
257 IndoEx IndoEx BTC/BNB $82,633.82 $117,325,603 15:00:08 30/01/2026
258 Biconomy.com Biconomy.com BTC/USDC $82,751.47 $116,094,148 14:57:09 30/01/2026
259 BingX BingX BTC/USD $82,702.75 $115,711,554 14:57:17 30/01/2026
260 Reya Reya BTC/USDT $82,450.77 $114,075,490 15:03:15 30/01/2026
261 BitxEX BitxEX BTC/USDT $82,621.09 $112,889,801 15:00:16 30/01/2026
262 PointPay PointPay BTC/USDT $82,455.13 $111,630,290 14:48:07 30/01/2026
263 LBank LBank BTC/USDC $82,728.47 $110,358,644 14:57:12 30/01/2026
264 Binance Binance BTC/USD1 $82,787.48 $109,267,463 14:56:42 30/01/2026
265 Tothemoon Tothemoon BTC/EUR $82,816.04 $108,598,344 14:57:12 30/01/2026
266 Bitunix Bitunix BTC/USDC $82,582.12 $108,003,491 14:51:15 30/01/2026
267 AstralX AstralX BTC/USDT $82,584.55 $107,039,184 15:00:15 30/01/2026
268 Phemex Phemex BTC/USDC $82,688.96 $106,838,285 14:57:17 30/01/2026
269 Binance Binance ETH/BTC $2,740.60 $105,327,642 14:56:54 30/01/2026
270 Zedxion Exchange Zedxion Exchange BTC/USD $82,696.56 $99,706,805 14:57:16 30/01/2026
271 CZR Exchange CZR Exchange BTC/USD $82,669.81 $99,678,868 14:54:16 30/01/2026
272 Coincheck Coincheck BTC/JPY $83,011.29 $98,467,068 14:57:07 30/01/2026
273 IndoEx IndoEx ETC/BTC $10.56 $97,860,293 15:00:08 30/01/2026
274 bitFlyer bitFlyer BTC/JPY $82,878.36 $95,508,937 14:59:53 30/01/2026
275 Bit2Me Bit2Me BTC/USDC $82,721.47 $92,131,800 14:57:07 30/01/2026
276 Niza.io Niza.io BTC/USD $82,718.50 $91,741,190 14:54:11 30/01/2026
277 SunX SunX BTC/USDT $82,622.38 $88,652,421 15:03:17 30/01/2026
278 Binance Binance BTC/EUR $82,849.03 $88,403,648 14:56:54 30/01/2026
279 Nivex Nivex BTC/USDT $82,657.98 $87,246,952 15:00:07 30/01/2026
280 OKX OKX BTC/USD $82,757.78 $86,391,150 14:54:53 30/01/2026
281 EVEDEX EVEDEX BTC/USD $82,599.98 $85,612,145 15:03:15 30/01/2026
282 OneEx OneEx BTC/USDT $82,677.55 $83,972,208 15:00:09 30/01/2026
283 BTCC BTCC BTC/USDC $82,694.99 $83,609,690 14:57:09 30/01/2026
284 SuperEx SuperEx BTC/USDC $82,728.12 $83,165,545 14:57:09 30/01/2026
285 BitbabyExchange BitbabyExchange BTC/USDT $82,718.51 $82,750,058 14:54:11 30/01/2026
286 Pionex Pionex ETH/BTC $2,737.93 $81,921,436 14:57:08 30/01/2026
287 Bybit Bybit BTC/USDC $82,700.81 $81,475,378 14:54:13 30/01/2026
288 Aivora Exchange Aivora Exchange BTC/USDT $82,668.66 $81,280,483 15:00:10 30/01/2026
289 FMFW.io FMFW.io BTC/USD $82,848.75 $80,908,562 15:00:08 30/01/2026
290 HitBTC HitBTC BTC/USDT $82,712.34 $80,779,561 15:00:08 30/01/2026
291 Gleec BTC Gleec BTC BTC/USDT $82,712.34 $80,778,465 15:00:10 30/01/2026
292 Changelly PRO Changelly PRO BTC/USDT $82,712.34 $80,778,098 15:00:07 30/01/2026
293 Mandala Exchange Mandala Exchange BTC/USDT $82,707.94 $80,773,409 15:00:13 30/01/2026
294 Bullish Bullish BTC/USDT $82,673.46 $79,843,855 15:00:12 30/01/2026
295 Deribit Deribit BTC/USDC $82,750.23 $78,318,088 14:57:50 30/01/2026
296 ZKE ZKE BTC/USDC $82,668.14 $76,487,461 15:00:13 30/01/2026
297 Dzengi.com Dzengi.com BTC/USD $82,745.20 $74,029,012 15:00:11 30/01/2026
298 Picol Picol ETH/BTC $2,736.02 $72,140,939 15:00:09 30/01/2026
299 Hyperliquid Hyperliquid UBTC/USDC $82,731.16 $71,131,640 14:57:07 30/01/2026
300 YoBit YoBit ZEC/BTC $335.39 $69,841,410 15:00:08 30/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,221,914,215 với tỷ giá $82,693.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá