Bitcoin BTC
Xếp hạng #1
12:43:00 18/09/2026
Giá Bitcoin (BTC)
$77,564.36 1.68%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,371.24 | $14,994,026,530 | 11:57:16 18/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,420.68 | $11,013,769,739 | 11:57:16 18/09/2026 |
| 3 |  SunX |
BTC/USDT | $77,457.27 | $10,377,438,471 | 12:00:18 18/09/2026 |
| 4 |  Binance |
BTC/USDT | $77,333.46 | $9,536,765,660 | 11:54:17 18/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,438.56 | $8,835,691,834 | 11:57:15 18/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,459.11 | $8,089,913,867 | 12:00:15 18/09/2026 |
| 7 |  WEEX |
BTC/USDT | $77,420.38 | $7,655,580,909 | 11:57:17 18/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,440.46 | $7,436,035,438 | 11:57:18 18/09/2026 |
| 9 |  KCEX |
BTC/USDT | $77,417.58 | $6,215,575,388 | 11:57:15 18/09/2026 |
| 10 |  Toobit |
BTC/USDT | $77,420.58 | $5,633,385,077 | 11:57:17 18/09/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $77,457.37 | $5,541,633,421 | 12:00:17 18/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $77,459.11 | $5,216,300,592 | 12:00:18 18/09/2026 |
| 13 |  Ourbit |
BTC/USDT | $77,417.58 | $5,075,854,623 | 11:57:16 18/09/2026 |
| 14 |  Gate |
BTC/USDT | $77,327.67 | $4,299,392,434 | 11:54:20 18/09/2026 |
| 15 |  CoinW |
BTC/USDT | $77,412.98 | $4,230,894,986 | 11:57:18 18/09/2026 |
| 16 |  Pionex |
MSTRX/BTC | $135.64 | $4,075,594,864 | 11:57:16 18/09/2026 |
| 17 |  Bybit |
BTC/USDT | $77,329.46 | $4,032,359,463 | 11:54:16 18/09/2026 |
| 18 | Pionex |
BTC/USDT | $77,420.68 | $4,017,004,527 | 11:57:16 18/09/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $77,443.82 | $3,930,152,036 | 12:03:16 18/09/2026 |
| 20 |  BitMart |
BTC/USDT | $77,428.31 | $3,616,247,957 | 12:03:15 18/09/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $77,420.72 | $3,574,394,554 | 12:03:17 18/09/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $77,410.99 | $3,558,233,292 | 11:57:15 18/09/2026 |
| 23 |  Ulink |
BTC/USDT | $66,486.03 | $3,372,908,663 | 12:00:18 18/09/2026 |
| 24 |  Hotcoin |
BTC/USDT | $77,417.88 | $3,224,005,829 | 11:57:20 18/09/2026 |
| 25 | BTCC |
BTC/USDT | $77,378.83 | $3,217,257,305 | 11:57:07 18/09/2026 |
| 26 |  BiKing |
BTC/USDT | $77,457.07 | $2,938,194,553 | 12:00:18 18/09/2026 |
| 27 | CoinUp.io |
BTC/USDT | $77,494.39 | $2,924,136,913 | 12:00:12 18/09/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $77,458.21 | $2,917,693,938 | 12:00:16 18/09/2026 |
| 29 |  FameEX |
BTC/USDT | $77,422.88 | $2,888,442,404 | 11:57:18 18/09/2026 |
| 30 |  MEXC |
BTC/USDT | $77,416.18 | $2,771,178,333 | 11:57:17 18/09/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $77,461.87 | $2,679,827,704 | 12:00:17 18/09/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $77,457.37 | $2,673,934,465 | 12:00:16 18/09/2026 |
| 33 |  OrangeX |
BTC/USDT | $77,421.98 | $2,615,306,648 | 11:57:15 18/09/2026 |
| 34 | Binance |
BTC/USDC | $77,330.03 | $2,498,599,059 | 11:54:17 18/09/2026 |
| 35 |  MSX |
BTC/USD | $77,450.60 | $2,394,124,710 | 12:03:41 18/09/2026 |
| 36 |  IBIT Global |
BTC/USDT | $77,460.51 | $2,346,099,723 | 12:00:17 18/09/2026 |
| 37 |  Hibt |
BTC/USDT | $77,441.46 | $2,293,469,745 | 11:57:18 18/09/2026 |
| 38 |  BiFinance |
BTC/USDT | $77,445.54 | $2,216,477,061 | 11:57:09 18/09/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $77,389.90 | $2,142,607,801 | 11:57:15 18/09/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $77,459.51 | $2,118,686,657 | 12:00:15 18/09/2026 |
| 41 |  Bitget |
BTC/USDT | $77,327.87 | $2,016,993,568 | 11:54:16 18/09/2026 |
| 42 |  UZX |
BTC/USDT | $77,416.48 | $1,945,075,503 | 11:57:15 18/09/2026 |
| 43 | Pionex |
BTC/USDT | $77,443.70 | $1,934,130,059 | 11:57:10 18/09/2026 |
| 44 |  Batonex |
BTC/USDT | $77,450.62 | $1,890,852,490 | 12:00:16 18/09/2026 |
| 45 |  Hyperliquid |
BTC/USDC | $77,464.97 | $1,843,301,866 | 11:57:26 18/09/2026 |
| 46 | Ulink |
BTC/USDT | $77,512.18 | $1,786,133,642 | 12:00:07 18/09/2026 |
| 47 |  BVOX |
BTC/USDT | $77,305.20 | $1,769,229,845 | 11:54:15 18/09/2026 |
| 48 | SunX |
BTC/USDT | $77,484.50 | $1,766,832,398 | 12:00:08 18/09/2026 |
| 49 |  Bitunix |
BTC/USDT | $77,420.68 | $1,727,526,561 | 11:57:18 18/09/2026 |
| 50 |  Picol |
BTC/USDT | $77,484.52 | $1,707,968,583 | 12:00:07 18/09/2026 |
| 51 |  Websea |
BTC/USDT | $77,417.58 | $1,677,893,696 | 11:57:17 18/09/2026 |
| 52 |  Zoomex |
BTC/USDT | $76,554.87 | $1,618,193,436 | 12:00:16 18/09/2026 |
| 53 |  Deepcoin |
BTC/USDT | $76,932.45 | $1,585,169,665 | 09:39:15 18/09/2026 |
| 54 |  KTX |
BTC/USDT | $77,457.77 | $1,538,506,154 | 12:00:16 18/09/2026 |
| 55 |  CoinP |
BTC/USDT | $77,444.07 | $1,507,878,149 | 11:57:10 18/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $77,428.31 | $1,398,325,935 | 12:03:16 18/09/2026 |
| 57 |  MGBX |
BTC/USDT | $77,420.48 | $1,376,600,971 | 11:57:17 18/09/2026 |
| 58 |  OneEx |
BTC/USDT | $77,457.37 | $1,295,563,162 | 12:00:16 18/09/2026 |
| 59 |  Azbit |
BTC/USDT | $77,431.60 | $1,249,574,779 | 11:57:09 18/09/2026 |
| 60 | CoinW |
BTC/USDC | $77,416.89 | $1,247,111,377 | 11:57:18 18/09/2026 |
| 61 |  Blockfinex |
BTC/USDT | $76,270.64 | $1,191,863,148 | 08:57:15 17/09/2026 |
| 62 |  Bitrue |
BTC/USDT | $77,423.68 | $1,179,205,948 | 11:57:16 18/09/2026 |
| 63 |  BlockFin |
BTC/USDT | $77,452.59 | $1,176,672,059 | 11:57:10 18/09/2026 |
| 64 | Echobit |
BTC/USDT | $77,443.67 | $930,906,476 | 11:57:09 18/09/2026 |
| 65 | Binance |
BTC/USDT | $77,433.94 | $922,836,423 | 11:56:42 18/09/2026 |
| 66 | KCEX |
BTC/USDT | $77,436.18 | $899,230,073 | 11:57:10 18/09/2026 |
| 67 |  Aivora Exchange |
BTC/USDT | $77,461.07 | $891,767,623 | 12:00:15 18/09/2026 |
| 68 |  Koinbay |
BTC/USDT | $77,339.68 | $858,987,998 | 12:00:15 18/09/2026 |
| 69 |  idax exchange |
BTC/USDT | $77,458.88 | $852,608,385 | 12:00:17 18/09/2026 |
| 70 | CoinP |
BTC/USDT | $77,415.55 | $818,076,828 | 12:00:19 18/09/2026 |
| 71 | x.me Exchange |
BTC/USDT | $77,489.15 | $793,956,853 | 12:00:09 18/09/2026 |
| 72 |  Aster |
BTC/USDT | $77,334.86 | $781,272,298 | 11:54:15 18/09/2026 |
| 73 |  LBank |
BTC/USDT | $77,420.68 | $773,594,203 | 11:57:16 18/09/2026 |
| 74 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 75 | Azbit |
BTC/USDC | $77,376.55 | $761,089,943 | 11:57:09 18/09/2026 |
| 76 |  BingX |
BTC/USDT | $77,410.19 | $725,757,542 | 11:57:19 18/09/2026 |
| 77 |  YUBIT |
BTC/USDT | $77,439.12 | $715,401,681 | 11:57:10 18/09/2026 |
| 78 | Hotcoin |
BTC/USDT | $77,339.78 | $711,799,699 | 11:51:11 18/09/2026 |
| 79 |  BloFin |
BTC/USDT | $77,315.84 | $661,958,299 | 11:51:07 18/09/2026 |
| 80 | Echobit |
BTC/USDC | $77,448.63 | $614,699,354 | 11:57:09 18/09/2026 |
| 81 |  BitradeX |
BTC/USDT | $77,459.01 | $613,093,345 | 12:00:15 18/09/2026 |
| 82 |  AIA Exchange |
BTC/USDT | $77,513.39 | $582,266,649 | 12:00:07 18/09/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $77,500.07 | $581,948,759 | 12:00:07 18/09/2026 |
| 84 | Ourbit |
BTC/USDT | $77,431.59 | $579,316,127 | 11:57:09 18/09/2026 |
| 85 | Batonex |
BTC/USDT | $77,493.91 | $548,292,795 | 12:00:10 18/09/2026 |
| 86 | Tapbit |
BTC/USDT | $77,443.70 | $536,952,082 | 11:57:08 18/09/2026 |
| 87 | YUBIT |
BTC/USDT | $77,420.08 | $515,414,883 | 11:57:15 18/09/2026 |
| 88 |  Lighter |
BTC/USDC | $77,514.80 | $512,994,872 | 12:00:15 18/09/2026 |
| 89 | BlockFin |
BTC/USDT | $77,397.50 | $505,421,480 | 11:57:15 18/09/2026 |
| 90 | CoinW |
BTC/USDT | $77,327.95 | $482,195,718 | 11:48:07 18/09/2026 |
| 91 |  4E |
BTC/USDT | $77,494.15 | $457,509,074 | 12:00:10 18/09/2026 |
| 92 |  AstralX |
BTC/USDT | $77,458.11 | $456,547,498 | 12:00:16 18/09/2026 |
| 93 | MEXC |
BTC/USDT | $77,282.31 | $452,691,586 | 11:51:10 18/09/2026 |
| 94 | DigiFinex |
BTC/USDT | $77,494.40 | $452,345,635 | 12:00:11 18/09/2026 |
| 95 |  Kalshi |
BTC/USD | $77,448.58 | $449,263,875 | 12:03:15 18/09/2026 |
| 96 |  Coinbase Exchange |
BTC/USD | $77,410.96 | $446,721,973 | 11:56:29 18/09/2026 |
| 97 |  BitxEX |
BTC/USDT | $77,485.73 | $446,092,681 | 12:00:09 18/09/2026 |
| 98 |  Pacifica |
BTC/USD | $77,452.37 | $440,029,505 | 12:03:15 18/09/2026 |
| 99 |  YEX |
BTC/USDT | $77,457.27 | $435,492,550 | 12:00:16 18/09/2026 |
| 100 | UZX |
BTC/USDT | $77,443.90 | $429,562,963 | 11:57:11 18/09/2026 |
| 101 |  XXKK |
BTC/USDT | $77,424.41 | $429,199,158 | 11:57:07 18/09/2026 |
| 102 | Toobit |
BTC/USDT | $77,443.71 | $428,202,489 | 11:57:10 18/09/2026 |
| 103 |  BitTap |
BTC/USDT | $77,468.86 | $426,429,632 | 12:00:16 18/09/2026 |
| 104 |  Bitbaby |
BTC/USDT | $77,418.88 | $424,973,669 | 11:57:16 18/09/2026 |
| 105 |  Phemex |
BTC/USD | $77,429.71 | $415,838,142 | 11:57:16 18/09/2026 |
| 106 | Bybit |
BTC/USDT | $77,364.62 | $409,283,495 | 11:54:11 18/09/2026 |
| 107 | Gate |
BTC/USDT | $77,424.52 | $407,739,801 | 11:56:54 18/09/2026 |
| 108 | Biconomy.com |
BTC/USDT | $77,443.89 | $405,851,710 | 11:57:13 18/09/2026 |
| 109 | WEEX |
BTC/USDT | $77,443.71 | $401,324,576 | 11:57:12 18/09/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $77,511.58 | $395,409,594 | 12:00:07 18/09/2026 |
| 111 |  Gems Trade |
BTC/USDT | $77,491.31 | $385,889,583 | 12:00:08 18/09/2026 |
| 112 |  OKX |
BTC/USDT | $77,399.62 | $384,967,115 | 11:56:23 18/09/2026 |
| 113 |  KuCoin |
BTC/USDT | $77,389.03 | $369,598,158 | 11:56:23 18/09/2026 |
| 114 |  HTX |
BTC/USDT | $77,145.84 | $364,175,758 | 11:27:16 18/09/2026 |
| 115 |  EdgeX |
BTC/USDC | $77,421.49 | $363,695,968 | 12:03:16 18/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
BTC/USD | $77,403.79 | $362,777,042 | 12:03:50 18/09/2026 |
| 117 |  Deribit |
BTC/USD | $76,918.19 | $357,526,551 | 09:42:58 18/09/2026 |
| 118 |  EVEDEX |
BTC/USD | $77,443.05 | $353,926,854 | 12:03:15 18/09/2026 |
| 119 |  IMBX |
BTC/USDT | $77,459.08 | $352,489,168 | 12:00:15 18/09/2026 |
| 120 |  Crypto.com Exchange |
BTC/USD | $77,372.98 | $348,134,870 | 11:45:18 18/09/2026 |
| 121 | Phemex |
BTC/USDT | $77,417.68 | $331,182,933 | 11:57:16 18/09/2026 |
| 122 |  Bullish |
BTC/USDC | $77,451.76 | $319,723,250 | 12:00:07 18/09/2026 |
| 123 |  BigONE |
BTC/USDT | $77,443.70 | $313,708,259 | 11:57:08 18/09/2026 |
| 124 | OrangeX |
BTC/USDT | $77,442.32 | $309,540,184 | 11:57:09 18/09/2026 |
| 125 |  OneBullEx |
BTC/USDT | $77,457.37 | $308,856,168 | 12:00:16 18/09/2026 |
| 126 | CrypFine |
BTC/USDT | $77,442.03 | $305,286,090 | 11:57:14 18/09/2026 |
| 127 | HTX |
BTC/USDT | $77,464.24 | $302,035,779 | 11:59:24 18/09/2026 |
| 128 |  CRMClick |
BTC/USDT | $77,372.54 | $301,797,071 | 11:54:07 18/09/2026 |
| 129 |  BASEKX |
BTC/USDT | $77,491.85 | $300,064,506 | 12:00:16 18/09/2026 |
| 130 |  CoinChief |
BTC/USDT | $77,453.41 | $297,535,465 | 11:57:09 18/09/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $77,459.51 | $296,586,098 | 12:00:15 18/09/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $77,403.34 | $295,463,517 | 12:03:16 18/09/2026 |
| 133 |  EasiCoin |
BTC/USDT | $77,457.77 | $294,293,328 | 12:00:17 18/09/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $77,392.08 | $284,717,451 | 11:45:11 18/09/2026 |
| 135 |  Variational |
BTC/USDC | $77,465.67 | $284,245,234 | 12:03:16 18/09/2026 |
| 136 |  AlphaX |
BTC/USDT | $77,458.57 | $276,418,148 | 12:00:18 18/09/2026 |
| 137 |  XT.COM |
BTC/USDT | $77,443.70 | $275,950,273 | 11:57:10 18/09/2026 |
| 138 |  BTSE |
BTC/USDT | $77,326.87 | $274,455,354 | 11:54:15 18/09/2026 |
| 139 | WEEX |
BTC/USDC | $77,453.58 | $266,846,099 | 11:57:12 18/09/2026 |
| 140 | KuCoin |
XBT/USDT | $77,324.87 | $266,287,114 | 11:54:18 18/09/2026 |
| 141 |  B2Z Exchange |
BTC/USD | $77,445.34 | $265,845,063 | 12:03:15 18/09/2026 |
| 142 |  BITmarkets |
BTC/USDT | $77,452.98 | $265,043,384 | 12:00:15 18/09/2026 |
| 143 |  Poloniex |
BTC/USDT | $77,480.81 | $264,906,224 | 11:59:53 18/09/2026 |
| 144 | Binance |
BTC/USDC | $77,436.99 | $263,580,226 | 11:56:42 18/09/2026 |
| 145 | Phemex |
BTC/USDT | $77,453.40 | $254,393,313 | 11:57:08 18/09/2026 |
| 146 | Toobit |
BTC/USDC | $77,423.08 | $254,166,289 | 11:57:17 18/09/2026 |
| 147 | LBank |
BTC/USDT | $77,438.21 | $246,615,959 | 11:57:08 18/09/2026 |
| 148 | BloFin |
BTC/USDT | $77,397.50 | $246,457,632 | 11:57:16 18/09/2026 |
| 149 | FameEX |
BTC/USDT | $76,519.43 | $240,149,499 | 11:57:09 18/09/2026 |
| 150 |  ASTX |
BTC/USDT | $77,490.44 | $237,705,570 | 12:00:16 18/09/2026 |
| 151 |  AEGET |
BTC/USDT | $77,491.85 | $237,475,270 | 12:00:16 18/09/2026 |
| 152 |  Bitcastle |
BTC/USDT | $77,494.15 | $232,055,574 | 12:00:09 18/09/2026 |
| 153 |  Bitbase |
BTC/USDT | $77,194.15 | $229,412,017 | 11:42:24 18/09/2026 |
| 154 | Pionex |
ADA/BTC | $0.2146 | $221,164,903 | 11:57:16 18/09/2026 |
| 155 | Bitrue |
BTC/USDT | $77,443.70 | $218,519,860 | 11:57:09 18/09/2026 |
| 156 | Bitget |
BTC/USDT | $77,369.32 | $212,068,087 | 11:56:19 18/09/2026 |
| 157 | Koinbay |
BTC/USDT | $77,494.53 | $209,078,813 | 12:00:13 18/09/2026 |
| 158 | Hotcoin |
BTC/USD | $77,421.47 | $207,015,991 | 11:57:20 18/09/2026 |
| 159 | idax exchange |
BTC/USDT | $77,485.71 | $206,095,398 | 12:00:09 18/09/2026 |
| 160 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,045.64 | $205,038,926 | 12:00:11 18/09/2026 |
| 162 | BitMart |
BTC/USDT | $77,457.21 | $201,734,642 | 12:03:12 18/09/2026 |
| 163 | Deribit |
BTC/USDC | $76,918.36 | $200,575,366 | 09:42:58 18/09/2026 |
| 164 | Hibt |
BTC/USDT | $77,443.90 | $192,563,605 | 11:57:10 18/09/2026 |
| 165 | KCEX |
BTC/USDC | $77,420.38 | $190,858,279 | 11:57:15 18/09/2026 |
| 166 | Blockfinex |
BTC/USDT | $76,985.49 | $186,458,641 | 17:27:10 15/09/2026 |
| 167 | BiKing |
BTC/USDT | $77,485.72 | $184,806,536 | 12:00:07 18/09/2026 |
| 168 | Pionex |
ORDI/BTC | $4.30 | $181,850,882 | 11:57:16 18/09/2026 |
| 169 | CEEX exchange |
BTC/USDT | $77,482.23 | $174,880,471 | 12:00:08 18/09/2026 |
| 170 |  Grvt |
BTC/USDT | $77,185.54 | $164,042,868 | 11:33:26 18/09/2026 |
| 171 |  Backpack Exchange |
BTC/USDC | $77,400.99 | $158,770,176 | 11:57:15 18/09/2026 |
| 172 | BitradeX |
BTC/USDT | $77,494.39 | $156,295,928 | 12:00:11 18/09/2026 |
| 173 | Pionex |
LINK/BTC | $11.80 | $153,776,036 | 11:57:16 18/09/2026 |
| 174 |  Kraken |
XBT/USD | $77,449.90 | $153,698,471 | 11:59:24 18/09/2026 |
| 175 | Websea |
BTC/USDT | $77,442.56 | $150,787,843 | 11:57:13 18/09/2026 |
| 176 |  Extended |
BTC/USD | $77,455.23 | $150,431,384 | 12:03:16 18/09/2026 |
| 177 |  IndoEx |
BTC/USDT | $77,310.87 | $149,251,905 | 12:00:07 18/09/2026 |
| 178 | Crypto.com Exchange |
BTC/USDT | $77,385.59 | $147,876,855 | 11:45:11 18/09/2026 |
| 179 | Bybit |
BTC/USDC | $77,363.26 | $144,488,669 | 11:54:11 18/09/2026 |
| 180 | Aivora Exchange |
BTC/USDT | $77,496.83 | $138,778,967 | 12:00:09 18/09/2026 |
| 181 | WOO X Pro |
BTC/USDT | $77,494.15 | $137,760,332 | 12:00:12 18/09/2026 |
| 182 | BitMart |
BTC/USD | $77,427.31 | $137,320,964 | 12:03:15 18/09/2026 |
| 183 | YEX |
BTC/USDC | $77,460.11 | $133,622,239 | 12:00:16 18/09/2026 |
| 184 |  BitDelta |
BTC/USDT | $77,483.69 | $133,080,979 | 12:00:10 18/09/2026 |
| 185 | BTCC |
BTC/USDC | $77,374.11 | $131,804,263 | 11:57:07 18/09/2026 |
| 186 | Biconomy.com |
BTC/USDC | $77,447.89 | $131,356,759 | 11:57:13 18/09/2026 |
| 187 | BingX |
BTC/USDT | $77,456.12 | $126,851,077 | 11:57:08 18/09/2026 |
| 188 | Pionex |
SUI/BTC | $0.7827 | $125,814,555 | 11:57:16 18/09/2026 |
| 189 | Bybit |
BTC/USD | $77,334.63 | $124,388,069 | 11:54:16 18/09/2026 |
| 190 |  ZKE |
BTC/USDT | $77,494.55 | $123,882,458 | 12:00:12 18/09/2026 |
| 191 | Bitunix |
BTC/USDT | $77,443.70 | $123,642,718 | 11:57:08 18/09/2026 |
| 192 | Zoomex |
BTC/USDT | $77,490.11 | $122,964,542 | 12:00:10 18/09/2026 |
| 193 | Pionex |
SOL/BTC | $105.60 | $121,565,332 | 11:57:16 18/09/2026 |
| 194 | Hibt |
BTC/USDC | $77,449.05 | $120,195,657 | 11:57:10 18/09/2026 |
| 195 | Bitbaby |
BTC/USDC | $77,408.09 | $119,947,582 | 11:57:16 18/09/2026 |
| 196 | Pionex |
XRP/BTC | $1.32 | $119,371,274 | 11:57:16 18/09/2026 |
| 197 | LBank |
BTC/USDC | $77,448.65 | $118,030,980 | 11:57:08 18/09/2026 |
| 198 |  Cryptomus |
BTC/USDT | $77,435.48 | $111,936,771 | 11:57:10 18/09/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $77,467.59 | $111,365,048 | 11:59:23 18/09/2026 |
| 200 | Bitunix |
BTC/USDC | $77,411.29 | $109,488,528 | 11:57:18 18/09/2026 |
| 201 |  SuperEx |
BTC/USD1 | $77,479.91 | $104,748,004 | 12:00:10 18/09/2026 |
| 202 | Binance |
BTC/USD1 | $77,432.66 | $102,100,891 | 11:56:42 18/09/2026 |
| 203 |  P2B |
BTC/USDT | $77,369.72 | $101,568,670 | 11:54:11 18/09/2026 |
| 204 |  GroveX |
BTC/USDT | $77,308.96 | $98,199,036 | 11:57:10 18/09/2026 |
| 205 | YUBIT |
BTC/USD | $77,422.05 | $97,000,240 | 11:57:15 18/09/2026 |
| 206 | MGBX |
BTC/USDT | $77,439.12 | $95,032,314 | 11:57:11 18/09/2026 |
| 207 | BITmarkets |
BTC/USD | $77,482.80 | $94,990,094 | 12:00:10 18/09/2026 |
| 208 |  Reya |
BTC/USDT | $77,358.21 | $94,791,244 | 12:03:16 18/09/2026 |
| 209 |  Coinstore |
BTC/USDT | $77,455.51 | $92,366,316 | 12:00:07 18/09/2026 |
| 210 | B2Z Exchange |
BTC/USD | $77,447.50 | $91,313,236 | 12:03:12 18/09/2026 |
| 211 | IndoEx |
ETH/BTC | $2,474.08 | $91,139,694 | 12:00:07 18/09/2026 |
| 212 | Bitbaby |
BTC/USDT | $77,443.70 | $90,117,664 | 11:57:10 18/09/2026 |
| 213 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 214 | WhiteBIT |
BTC/USDT | $77,452.03 | $84,349,162 | 11:57:08 18/09/2026 |
| 215 | IBIT Global |
BTC/USDT | $77,494.18 | $83,806,558 | 12:00:12 18/09/2026 |
| 216 |  ALP.COM |
BTC/USDT | $77,490.35 | $81,977,603 | 12:00:11 18/09/2026 |
| 217 | Tapbit |
BTC/USDC | $77,441.93 | $81,500,782 | 11:57:08 18/09/2026 |
| 218 |  LMAX Digital |
BTC/USD | $77,436.00 | $80,617,289 | 12:00:11 18/09/2026 |
| 219 | Toobit |
BTC/USDC | $77,449.79 | $79,228,566 | 11:57:10 18/09/2026 |
| 220 |  BYDFi |
BTC/USDT | $77,485.75 | $78,583,090 | 12:00:07 18/09/2026 |
| 221 |  Bitfinex |
BTC/USD | $77,416.00 | $77,168,899 | 11:59:23 18/09/2026 |
| 222 |  bitFlyer |
BTC/JPY | $77,443.22 | $75,215,359 | 11:57:15 18/09/2026 |
| 223 | Pionex |
DOGE/BTC | $0.08439 | $75,163,445 | 11:57:16 18/09/2026 |
| 224 | GroveX |
BTC/USDC | $77,303.31 | $73,701,925 | 11:57:10 18/09/2026 |
| 225 | Pionex |
BNB/BTC | $752.68 | $72,869,368 | 11:57:16 18/09/2026 |
| 226 | Bitunix |
BTC/USD | $77,421.50 | $71,362,254 | 11:57:18 18/09/2026 |
| 227 | Pionex |
ETH/BTC | $2,478.54 | $69,875,409 | 11:57:16 18/09/2026 |
| 228 | Bullish |
BTC/USD | $77,452.18 | $69,107,773 | 12:00:07 18/09/2026 |
| 229 |  YoBit |
ZEC/BTC | $1,499.13 | $68,911,118 | 12:00:09 18/09/2026 |
| 230 |  Cofinex |
BTC/USDC | $77,444.82 | $68,442,435 | 12:00:15 18/09/2026 |
| 231 | Bitcastle |
BTC/USDT | $77,462.97 | $68,254,564 | 12:00:18 18/09/2026 |
| 232 | XT.COM |
BTC/USDC | $77,448.64 | $65,917,749 | 11:57:10 18/09/2026 |
| 233 |  Antarctic |
BTC/USDT | $77,420.53 | $65,790,672 | 12:03:16 18/09/2026 |
| 234 | Binance |
BTC/U | $77,437.22 | $64,905,248 | 11:56:54 18/09/2026 |
| 235 | OneEx |
BTC/USDT | $77,497.69 | $64,651,594 | 12:00:07 18/09/2026 |
| 236 | Hyperliquid |
UBTC/USDC | $77,445.93 | $64,493,970 | 11:57:10 18/09/2026 |
| 237 | Deribit |
BTC/USD | $77,403.79 | $62,718,520 | 09:42:58 18/09/2026 |
| 238 | YEX |
BTC/USD | $77,468.78 | $61,655,618 | 12:00:16 18/09/2026 |
| 239 | MEXC |
BTC/USDC | $77,416.79 | $60,282,787 | 11:57:17 18/09/2026 |
| 240 | BingX |
BTC/USD | $77,423.07 | $59,757,265 | 11:57:19 18/09/2026 |
| 241 | Phemex |
BTC/USDC | $77,423.68 | $59,701,166 | 11:57:16 18/09/2026 |
| 242 |  Flipster |
BTC/USDT | $77,461.17 | $59,640,800 | 12:00:15 18/09/2026 |
| 243 | BYDFi |
BTC/USDT | $77,338.81 | $57,269,277 | 12:00:16 18/09/2026 |
| 244 | Bitfinex |
BTC/USDT | $77,443.55 | $55,929,838 | 11:59:23 18/09/2026 |
| 245 |  Tebbit |
BTC/USDT | $77,484.52 | $55,319,842 | 12:00:08 18/09/2026 |
| 246 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 247 |  Upbit |
BTC/KRW | $76,925.49 | $51,192,010 | 11:56:23 18/09/2026 |
| 248 | BigONE |
ETH/BTC | $2,475.95 | $49,257,317 | 11:57:08 18/09/2026 |
| 249 | BlockFin |
BTC/USDC | $77,450.90 | $48,858,564 | 11:57:10 18/09/2026 |
| 250 | Blockfinex |
BTC/USD | $76,274.91 | $46,392,262 | 08:57:15 17/09/2026 |
| 251 | BitTap |
BTC/USDT | $77,492.01 | $46,392,032 | 12:00:07 18/09/2026 |
| 252 | CZR Exchange |
BTC/USDT | $77,493.61 | $46,111,385 | 12:00:12 18/09/2026 |
| 253 | SuperEx |
BTC/USDT | $77,494.21 | $45,888,290 | 12:00:10 18/09/2026 |
| 254 | IMBX |
BTC/USDT | $77,516.38 | $44,907,716 | 12:00:14 18/09/2026 |
| 255 | Koinbay |
BTC/USDC | $77,502.07 | $44,879,189 | 12:00:13 18/09/2026 |
| 256 | idax exchange |
BTC/USDC | $77,502.02 | $44,354,598 | 12:00:09 18/09/2026 |
| 257 | YEX |
BTC/USDT | $77,485.72 | $43,730,076 | 12:00:08 18/09/2026 |
| 258 |  Arcus |
BTC/USD | $77,355.27 | $40,565,992 | 11:54:15 18/09/2026 |
| 259 |  FMFW.io |
BTC/USD | $77,499.43 | $38,175,863 | 11:57:10 18/09/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $77,432.26 | $38,164,160 | 12:00:11 18/09/2026 |
| 261 |  HitBTC |
BTC/USDT | $77,369.75 | $38,150,734 | 11:54:07 18/09/2026 |
| 262 |  Changelly |
BTC/USDT | $77,431.89 | $38,139,810 | 12:00:07 18/09/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $77,432.26 | $38,139,668 | 12:00:07 18/09/2026 |
| 264 |  CoinMy |
BTC/USDT | $108,674 | $37,783,878 | 12:00:10 18/09/2026 |
| 265 |  Niza.io |
BTC/USD | $77,374.00 | $37,580,023 | 11:54:09 18/09/2026 |
| 266 | KTX |
BTC/USDT | $77,496.84 | $37,107,337 | 12:00:10 18/09/2026 |
| 267 | Zoomex |
BTC/USD | $76,796.59 | $36,362,944 | 12:00:16 18/09/2026 |
| 268 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 269 |  Coincheck |
BTC/JPY | $77,489.47 | $34,164,133 | 11:57:08 18/09/2026 |
| 270 | Binance |
BTC/FDUSD | $77,432.12 | $33,771,660 | 11:56:42 18/09/2026 |
| 271 | Bullish |
BTC/EURCV | $77,451.94 | $32,827,343 | 12:00:07 18/09/2026 |
| 272 | IndoEx |
BTC/BNB | $77,308.89 | $32,451,876 | 12:00:07 18/09/2026 |
| 273 | YoBit |
DASH/BTC | $61.31 | $32,303,967 | 12:00:09 18/09/2026 |
| 274 | BITmarkets |
BTC/USDT | $77,515.89 | $30,664,996 | 12:00:10 18/09/2026 |
| 275 | BTSE |
BTC/USDT | $77,371.70 | $30,545,641 | 11:54:08 18/09/2026 |
| 276 | B2Z Exchange |
BTC/USDT | $77,454.83 | $29,620,213 | 12:03:12 18/09/2026 |
| 277 | AlphaX |
BTC/USDT | $77,494.19 | $28,998,434 | 12:00:11 18/09/2026 |
| 278 | ALP.COM |
BTC/USDC | $77,493.92 | $28,905,702 | 12:00:11 18/09/2026 |
| 279 | Hotcoin |
BTC/USDC | $77,330.93 | $28,692,884 | 11:51:11 18/09/2026 |
| 280 | Azbit |
ETH/BTC | $2,477.15 | $28,338,591 | 11:57:09 18/09/2026 |
| 281 | Deepcoin |
BTC/USDT | $77,439.09 | $28,143,192 | 11:57:08 18/09/2026 |
| 282 | Bitfinex |
ETH/BTC | $2,477.72 | $27,827,779 | 11:59:23 18/09/2026 |
| 283 | EasiCoin |
BTC/USDT | $77,487.78 | $27,656,937 | 12:00:07 18/09/2026 |
| 284 | SuperEx |
BTC/USDC | $77,485.38 | $27,443,795 | 12:00:10 18/09/2026 |
| 285 | OKX |
BTC/USD | $77,421.60 | $27,099,528 | 11:56:23 18/09/2026 |
| 286 | IndoEx |
ETC/BTC | $7.79 | $27,045,610 | 12:00:07 18/09/2026 |
| 287 | BloFin |
BTC/USDC | $77,285.76 | $26,905,989 | 11:51:07 18/09/2026 |
| 288 | ZKE |
BTC/USDC | $77,503.87 | $26,597,417 | 12:00:12 18/09/2026 |
| 289 | WOO X Pro |
BTC/USDC | $77,461.71 | $26,059,730 | 12:00:16 18/09/2026 |
| 290 |  Bitvavo |
BTC/EUR | $77,453.32 | $25,886,629 | 11:57:10 18/09/2026 |
| 291 | BYDFi |
BTC/USDC | $77,337.44 | $25,485,891 | 12:00:16 18/09/2026 |
| 292 | OKX |
BTC/USDC | $77,403.06 | $24,016,398 | 11:56:23 18/09/2026 |
| 293 |  CoinCola |
BTC/USDT | $77,432.16 | $23,134,603 | 12:00:10 18/09/2026 |
| 294 | Kraken |
XBT/EUR | $77,464.77 | $22,119,161 | 11:59:24 18/09/2026 |
| 295 | BVOX |
BTC/USDT | $77,340.93 | $21,948,265 | 11:54:07 18/09/2026 |
| 296 |  Bit2Me |
BTC/EUR | $77,510.59 | $21,473,158 | 12:00:07 18/09/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $77,449.15 | $20,901,264 | 11:57:07 18/09/2026 |
| 298 |  TxFlow |
BTC/USDC | $77,457.26 | $20,566,130 | 12:00:48 18/09/2026 |
| 299 |  Tothemoon |
BTC/EUR | $77,431.78 | $20,255,338 | 12:00:12 18/09/2026 |
| 300 |  Binibit |
BTC/USDT | $77,440.95 | $20,016,791 | 12:00:10 18/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 18/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,994,026,530 với tỷ giá $77,371.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.