Bitcoin BTC
Xếp hạng #1
13:03:00 02/11/2026
Giá Bitcoin (BTC)
$78,271.86 0.64%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,324.50 | $6,710,907,298 | 12:57:15 02/11/2026 |
| 2 |  Binance |
BTC/USDT | $78,260.17 | $5,326,620,407 | 12:54:17 02/11/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $78,238.34 | $5,025,063,603 | 12:57:16 02/11/2026 |
| 4 |  Tapbit |
BTC/USDT | $78,244.60 | $4,907,169,815 | 12:57:15 02/11/2026 |
| 5 |  Echobit |
BTC/USDT | $78,238.34 | $4,799,292,959 | 12:57:16 02/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,238.44 | $4,573,627,779 | 12:57:16 02/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $78,255.67 | $4,423,912,935 | 12:57:15 02/11/2026 |
| 8 |  SunX |
BTC/USDT | $78,220.16 | $4,275,561,731 | 13:00:18 02/11/2026 |
| 9 |  Ulink |
BTC/USDT | $66,448.83 | $3,978,109,163 | 13:00:20 02/11/2026 |
| 10 |  Toobit |
BTC/USDT | $78,237.81 | $3,964,607,560 | 12:57:16 02/11/2026 |
| 11 |  WOO X Pro |
BTC/USDT | $78,221.22 | $3,458,922,418 | 13:00:16 02/11/2026 |
| 12 |  KCEX |
BTC/USDT | $78,238.44 | $3,400,875,381 | 12:57:15 02/11/2026 |
| 13 |  WEEX |
BTC/USDT | $78,237.71 | $3,393,680,527 | 12:57:15 02/11/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $78,238.60 | $3,096,761,517 | 12:57:18 02/11/2026 |
| 15 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 16 |  Ourbit |
BTC/USDT | $78,238.34 | $2,810,818,915 | 12:57:16 02/11/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $78,221.73 | $2,752,602,951 | 13:00:17 02/11/2026 |
| 18 | CoinUp.io |
BTC/USDT | $78,276.29 | $2,604,035,501 | 12:57:12 02/11/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $78,220.04 | $2,465,444,066 | 13:00:16 02/11/2026 |
| 20 |  Pionex |
BTC/USDT | $78,237.81 | $2,337,182,831 | 12:57:15 02/11/2026 |
| 21 |  OneEx |
BTC/USDT | $78,272.66 | $2,220,422,197 | 13:00:38 02/11/2026 |
| 22 |  BiFinance |
BTC/USDT | $78,274.87 | $2,209,094,306 | 12:57:11 02/11/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $78,259.08 | $2,205,218,651 | 12:57:15 02/11/2026 |
| 24 |  Gate |
BTC/USDT | $78,250.98 | $2,172,725,705 | 12:54:20 02/11/2026 |
| 25 |  Deribit |
BTC/USDC | $78,547.27 | $2,150,868,825 | 10:28:00 02/11/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $78,237.51 | $2,068,145,198 | 12:57:18 02/11/2026 |
| 27 |  Bybit |
BTC/USDT | $78,257.33 | $1,927,102,104 | 12:54:16 02/11/2026 |
| 28 | SunX |
BTC/USDT | $78,257.53 | $1,751,716,408 | 13:01:11 02/11/2026 |
| 29 | Ulink |
BTC/USDT | $78,254.97 | $1,710,080,012 | 13:00:08 02/11/2026 |
| 30 |  BlockFin |
BTC/USDT | $78,264.12 | $1,613,978,672 | 13:00:10 02/11/2026 |
| 31 |  CoinW |
BTC/USDT | $78,240.31 | $1,612,731,511 | 12:57:16 02/11/2026 |
| 32 |  MEXC |
BTC/USDT | $78,266.41 | $1,569,663,310 | 12:54:16 02/11/2026 |
| 33 |  CZR Exchange |
BTC/USDT | $78,221.92 | $1,554,040,548 | 13:00:16 02/11/2026 |
| 34 | Binance |
BTC/USDC | $78,266.54 | $1,545,805,989 | 12:54:17 02/11/2026 |
| 35 |  Hibt |
BTC/USDT | $78,269.15 | $1,513,415,220 | 12:57:18 02/11/2026 |
| 36 | Pionex |
MSTRX/BTC | $134.84 | $1,472,805,209 | 12:57:15 02/11/2026 |
| 37 | BTCC |
BTC/USDT | $78,286.71 | $1,413,334,333 | 12:57:10 02/11/2026 |
| 38 |  BiKing |
BTC/USDT | $78,238.14 | $1,411,954,315 | 12:57:16 02/11/2026 |
| 39 |  FameEX |
BTC/USDT | $78,237.81 | $1,390,937,441 | 12:57:19 02/11/2026 |
| 40 |  Bitunix |
BTC/USDT | $78,262.46 | $1,345,998,892 | 12:51:17 02/11/2026 |
| 41 |  Hotcoin |
BTC/USDT | $78,237.91 | $1,340,145,096 | 12:57:18 02/11/2026 |
| 42 |  Azbit |
BTC/USDT | $78,274.87 | $1,328,917,633 | 12:57:08 02/11/2026 |
| 43 |  MSX |
BTC/USD | $78,256.77 | $1,296,364,336 | 13:00:35 02/11/2026 |
| 44 |  OrangeX |
BTC/USDT | $78,235.41 | $1,257,037,913 | 12:57:15 02/11/2026 |
| 45 |  IBIT Global |
BTC/USDT | $78,219.44 | $1,255,515,893 | 13:00:17 02/11/2026 |
| 46 |  UZX |
BTC/USDT | $78,237.90 | $1,178,382,627 | 12:57:15 02/11/2026 |
| 47 |  Bitget |
BTC/USDT | $78,263.22 | $1,173,434,184 | 12:54:16 02/11/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $78,343.59 | $1,127,429,303 | 12:54:26 02/11/2026 |
| 49 | Deribit |
BTC/USD | $78,547.98 | $1,076,109,749 | 10:28:00 02/11/2026 |
| 50 |  BVOX |
BTC/USDT | $78,237.90 | $1,075,989,881 | 12:57:15 02/11/2026 |
| 51 |  Batonex |
BTC/USDT | $78,237.81 | $1,063,622,295 | 12:57:16 02/11/2026 |
| 52 |  Deepcoin |
BTC/USDT | $78,237.21 | $1,057,950,238 | 12:57:15 02/11/2026 |
| 53 | Pionex |
XAU/BTC | $3,916.90 | $1,043,766,909 | 12:57:15 02/11/2026 |
| 54 | Azbit |
BTC/USDC | $78,274.35 | $995,489,235 | 12:57:08 02/11/2026 |
| 55 |  BloFin |
BTC/USDT | $78,300.07 | $917,113,139 | 12:51:08 02/11/2026 |
| 56 | Pionex |
BTC/USDT | $78,276.29 | $899,429,822 | 12:57:12 02/11/2026 |
| 57 | CoinW |
BTC/USDC | $78,251.29 | $894,980,489 | 12:57:16 02/11/2026 |
| 58 |  AEGET |
BTC/USDT | $78,220.46 | $886,174,368 | 13:00:20 02/11/2026 |
| 59 |  Websea |
BTC/USDT | $78,244.89 | $834,691,700 | 12:57:17 02/11/2026 |
| 60 |  Zoomex |
BTC/USDT | $77,763.57 | $834,228,919 | 12:57:22 02/11/2026 |
| 61 | Pionex |
QQQX/BTC | $698.27 | $802,022,357 | 12:57:15 02/11/2026 |
| 62 |  MGBX |
BTC/USDT | $78,238.69 | $798,819,595 | 12:57:17 02/11/2026 |
| 63 |  Picol |
BTC/USDT | $78,264.99 | $793,198,445 | 13:00:11 02/11/2026 |
| 64 |  YUBIT |
BTC/USDT | $78,274.87 | $720,508,603 | 12:57:10 02/11/2026 |
| 65 | KCEX |
BTC/USDT | $78,276.31 | $710,437,478 | 12:57:12 02/11/2026 |
| 66 |  Bitrue |
BTC/USDT | $78,228.62 | $686,692,419 | 12:57:17 02/11/2026 |
| 67 |  KTX |
BTC/USDT | $78,234.20 | $670,999,994 | 13:00:15 02/11/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $78,220.16 | $651,546,168 | 13:00:16 02/11/2026 |
| 69 | x.me Exchange |
BTC/USDT | $78,276.30 | $626,917,287 | 12:57:11 02/11/2026 |
| 70 |  Bitbaby |
BTC/USDT | $78,238.34 | $617,403,695 | 12:57:16 02/11/2026 |
| 71 | Binance |
BTC/USDT | $78,293.27 | $617,266,932 | 12:56:32 02/11/2026 |
| 72 |  Lighter |
BTC/USDC | $78,317.65 | $606,261,093 | 12:57:15 02/11/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $78,221.73 | $587,601,534 | 13:00:16 02/11/2026 |
| 74 | Ourbit |
BTC/USDT | $78,287.70 | $578,593,626 | 12:57:10 02/11/2026 |
| 75 |  AIA Exchange |
BTC/USDT | $78,268.53 | $577,063,082 | 12:57:10 02/11/2026 |
| 76 | CEEX exchange |
BTC/USDT | $78,271.92 | $556,735,820 | 13:00:12 02/11/2026 |
| 77 |  AlphaX |
BTC/USDT | $78,235.10 | $555,660,351 | 12:57:17 02/11/2026 |
| 78 |  idax exchange |
BTC/USDT | $78,220.06 | $512,718,833 | 13:00:18 02/11/2026 |
| 79 |  Koinbay |
BTC/USDT | $78,248.23 | $507,858,269 | 12:57:15 02/11/2026 |
| 80 | CoinW |
BTC/USDT | $78,292.16 | $481,269,203 | 12:51:10 02/11/2026 |
| 81 |  BingX |
BTC/USDT | $78,235.51 | $470,395,425 | 12:57:18 02/11/2026 |
| 82 |  AstralX |
BTC/USDT | $78,237.94 | $463,621,100 | 12:57:15 02/11/2026 |
| 83 | Hotcoin |
BTC/USDT | $78,291.29 | $451,839,075 | 12:57:13 02/11/2026 |
| 84 |  EVEDEX |
BTC/USD | $78,256.39 | $395,359,577 | 13:00:15 02/11/2026 |
| 85 | Batonex |
BTC/USDT | $78,275.22 | $369,773,693 | 12:57:11 02/11/2026 |
| 86 | Tapbit |
BTC/USDT | $78,276.14 | $360,553,989 | 12:57:11 02/11/2026 |
| 87 | Bybit |
BTC/USDT | $78,281.22 | $352,669,996 | 12:54:11 02/11/2026 |
| 88 |  BitGW Exchange |
BTC/USDT | $78,269.80 | $344,957,266 | 12:57:09 02/11/2026 |
| 89 | WEEX |
BTC/USDT | $78,276.15 | $343,958,932 | 12:57:11 02/11/2026 |
| 90 |  OKX |
BTC/USDT | $78,282.87 | $343,259,027 | 12:56:23 02/11/2026 |
| 91 |  Gems Trade |
BTC/USDT | $78,253.27 | $343,150,918 | 13:00:11 02/11/2026 |
| 92 |  Variational |
BTC/USDC | $78,235.60 | $330,636,222 | 13:00:15 02/11/2026 |
| 93 | Gate |
BTC/USDT | $78,269.48 | $325,532,237 | 12:56:24 02/11/2026 |
| 94 | DigiFinex |
BTC/USDT | $78,253.28 | $321,014,616 | 12:57:11 02/11/2026 |
| 95 |  BitradeX |
BTC/USDT | $78,260.17 | $317,347,074 | 12:54:16 02/11/2026 |
| 96 | YUBIT |
BTC/USDT | $78,238.64 | $316,361,865 | 12:57:15 02/11/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $78,256.00 | $309,253,229 | 12:56:29 02/11/2026 |
| 98 |  4E |
BTC/USDT | $78,274.87 | $305,474,524 | 12:57:10 02/11/2026 |
| 99 | Biconomy.com |
BTC/USDT | $78,276.29 | $303,046,138 | 12:57:16 02/11/2026 |
| 100 |  ApeX Omni |
BTC/USDT | $78,218.64 | $294,293,089 | 13:00:15 02/11/2026 |
| 101 | Toobit |
BTC/USDT | $78,276.14 | $294,042,614 | 12:57:13 02/11/2026 |
| 102 |  TRAIEX |
BTC/USDT | $78,267.31 | $292,464,336 | 13:00:11 02/11/2026 |
| 103 |  Phemex |
BTC/USDT | $78,279.13 | $290,396,975 | 12:57:12 02/11/2026 |
| 104 | UZX |
BTC/USDT | $78,274.87 | $283,964,210 | 12:57:11 02/11/2026 |
| 105 |  OmniX |
BTC/USDT | $78,276.29 | $273,005,605 | 12:57:12 02/11/2026 |
| 106 |  Pacifica |
BTC/USD | $78,263.03 | $267,136,679 | 13:00:15 02/11/2026 |
| 107 |  HTX |
BTC/USDT | $78,251.98 | $248,192,953 | 12:51:16 02/11/2026 |
| 108 |  BitTap |
BTC/USDT | $78,229.62 | $246,352,002 | 13:00:18 02/11/2026 |
| 109 | WhiteBIT |
BTC/USDT | $78,277.91 | $244,064,985 | 12:57:10 02/11/2026 |
| 110 |  KuCoin |
BTC/USDT | $78,281.07 | $232,879,004 | 12:56:23 02/11/2026 |
| 111 | Aivora Exchange |
BTC/USDC | $78,221.67 | $228,929,933 | 13:00:16 02/11/2026 |
| 112 | BlockFin |
BTC/USDT | $78,227.81 | $228,382,358 | 13:00:15 02/11/2026 |
| 113 | Koinbay |
BTC/USDT | $78,274.86 | $221,564,716 | 12:57:11 02/11/2026 |
| 114 | idax exchange |
BTC/USDT | $78,266.17 | $219,711,789 | 13:00:09 02/11/2026 |
| 115 |  BigONE |
BTC/USDT | $78,274.87 | $213,350,374 | 12:57:09 02/11/2026 |
| 116 | FameEX |
BTC/USDT | $78,270.32 | $208,034,407 | 12:57:08 02/11/2026 |
| 117 |  SWFT Trade |
BTC/USDT | $63,012.66 | $207,102,716 | 12:57:11 02/11/2026 |
| 118 | OrangeX |
BTC/USDT | $78,275.13 | $206,905,017 | 12:57:12 02/11/2026 |
| 119 |  IMBX |
BTC/USDT | $78,221.22 | $205,230,250 | 13:00:16 02/11/2026 |
| 120 | CrypFine |
BTC/USDT | $78,273.00 | $205,044,014 | 12:57:11 02/11/2026 |
| 121 |  Kalshi |
BTC/USD | $78,249.09 | $202,215,537 | 13:00:15 02/11/2026 |
| 122 |  ASTX |
BTC/USDT | $78,221.62 | $198,668,621 | 13:00:16 02/11/2026 |
| 123 | Bitrue |
BTC/USDT | $78,276.29 | $193,498,921 | 12:57:12 02/11/2026 |
| 124 | MEXC |
BTC/USDT | $78,304.64 | $193,308,354 | 12:54:07 02/11/2026 |
| 125 |  XXKK |
BTC/USDT | $78,283.93 | $191,618,006 | 12:57:07 02/11/2026 |
| 126 |  Aster |
BTC/USDT | $78,268.39 | $191,278,443 | 12:54:15 02/11/2026 |
| 127 |  EasiCoin |
BTC/USDT | $78,221.42 | $190,792,289 | 13:00:15 02/11/2026 |
| 128 | Pionex |
LINK/BTC | $11.34 | $190,103,412 | 12:57:15 02/11/2026 |
| 129 |  CRMClick |
BTC/USDT | $78,314.94 | $186,635,930 | 12:57:10 02/11/2026 |
| 130 |  Tebbit |
BTC/USDT | $78,266.17 | $184,655,583 | 13:00:07 02/11/2026 |
| 131 |  XT.COM |
BTC/USDT | $78,274.88 | $184,647,612 | 12:57:08 02/11/2026 |
| 132 |  BitxEX |
BTC/USDT | $78,274.87 | $184,142,358 | 12:57:10 02/11/2026 |
| 133 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 134 | HTX |
BTC/USDT | $78,316.32 | $182,162,997 | 12:56:25 02/11/2026 |
| 135 | Echobit |
BTC/USDT | $78,274.82 | $181,565,015 | 12:57:10 02/11/2026 |
| 136 |  BASEKX |
BTC/USDT | $78,238.34 | $178,923,347 | 12:57:16 02/11/2026 |
| 137 |  Bitbase |
BTC/USDT | $78,240.30 | $168,553,109 | 12:51:17 02/11/2026 |
| 138 |  Bullish |
BTC/USDC | $78,306.14 | $168,041,764 | 12:48:08 02/11/2026 |
| 139 |  Grvt |
BTC/USDT | $78,277.81 | $167,208,985 | 12:48:28 02/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
BTC/USD | $78,241.28 | $166,024,931 | 13:00:50 02/11/2026 |
| 141 | Toobit |
BTC/USDC | $78,243.59 | $162,827,067 | 12:57:16 02/11/2026 |
| 142 |  OneBullEx |
BTC/USDT | $78,221.32 | $161,983,601 | 13:00:16 02/11/2026 |
| 143 |  Bitcastle |
BTC/USDT | $78,276.29 | $158,302,593 | 12:57:12 02/11/2026 |
| 144 |  BTSE |
BTC/USDT | $78,237.41 | $150,488,994 | 12:57:15 02/11/2026 |
| 145 |  BITmarkets |
BTC/USDT | $78,237.94 | $150,278,813 | 12:57:15 02/11/2026 |
| 146 |  GroveX |
BTC/USDT | $78,299.31 | $148,496,353 | 13:00:07 02/11/2026 |
| 147 |  B2Z Exchange |
BTC/USD | $78,256.88 | $147,784,710 | 13:00:15 02/11/2026 |
| 148 | TRAIEX |
BTC/USDT | $78,218.16 | $147,723,731 | 13:00:15 02/11/2026 |
| 149 | KuCoin |
XBT/USDT | $78,258.77 | $142,777,661 | 12:54:19 02/11/2026 |
| 150 | Hotcoin |
BTC/USD | $78,241.74 | $140,985,370 | 12:57:18 02/11/2026 |
| 151 |  Poloniex |
BTC/USDT | $78,290.13 | $139,263,136 | 12:59:53 02/11/2026 |
| 152 |  Crypto.com Exchange |
BTC/USD | $78,462.80 | $137,072,401 | 11:33:20 02/11/2026 |
| 153 | Pionex |
ORDI/BTC | $3.48 | $134,231,935 | 12:57:15 02/11/2026 |
| 154 | Tebbit |
BTC/USDT | $78,221.32 | $133,593,708 | 13:00:16 02/11/2026 |
| 155 |  LBank |
BTC/USDT | $78,237.81 | $133,333,758 | 12:57:17 02/11/2026 |
| 156 |  ZKE |
BTC/USDT | $78,274.86 | $132,419,057 | 12:57:13 02/11/2026 |
| 157 | WOO X Pro |
BTC/USDT | $78,297.35 | $130,858,037 | 13:00:07 02/11/2026 |
| 158 | LBank |
BTC/USDT | $78,277.19 | $125,238,591 | 12:57:12 02/11/2026 |
| 159 | WEEX |
BTC/USDC | $78,275.78 | $124,580,238 | 12:57:11 02/11/2026 |
| 160 | Binance |
BTC/USDC | $78,289.02 | $124,479,827 | 12:56:32 02/11/2026 |
| 161 | BiKing |
BTC/USDT | $78,274.87 | $123,424,050 | 12:57:09 02/11/2026 |
| 162 | Hibt |
BTC/USDT | $78,274.87 | $122,087,608 | 12:57:12 02/11/2026 |
| 163 | Crypto.com Exchange |
BTC/USD | $78,310.25 | $121,720,472 | 12:54:10 02/11/2026 |
| 164 |  Buzzex |
BTC/USDT | $78,266.56 | $119,989,216 | 13:00:07 02/11/2026 |
| 165 | Echobit |
BTC/USDC | $78,274.44 | $118,704,526 | 12:57:10 02/11/2026 |
| 166 | BloFin |
BTC/USDT | $78,259.08 | $118,344,430 | 12:57:17 02/11/2026 |
| 167 | Bybit |
BTC/USD | $78,256.99 | $118,229,623 | 12:54:16 02/11/2026 |
| 168 | KCEX |
BTC/USDC | $78,243.37 | $117,460,391 | 12:57:15 02/11/2026 |
| 169 | BitxEX |
BTC/USDT | $78,238.60 | $112,728,508 | 12:57:17 02/11/2026 |
| 170 | Pionex |
ADA/BTC | $0.1921 | $111,946,616 | 12:57:15 02/11/2026 |
| 171 | GroveX |
BTC/USDC | $78,299.50 | $111,474,120 | 13:00:07 02/11/2026 |
| 172 | BITmarkets |
BTC/USD | $78,323.00 | $110,127,375 | 12:57:07 02/11/2026 |
| 173 | B2Z Exchange |
BTC/USD | $78,309.90 | $106,483,229 | 13:00:09 02/11/2026 |
| 174 | Zoomex |
BTC/USDT | $78,263.80 | $105,865,137 | 12:57:15 02/11/2026 |
| 175 |  Extended |
BTC/USD | $78,290.66 | $101,650,161 | 13:00:16 02/11/2026 |
| 176 | Pionex |
SUI/BTC | $0.8966 | $100,782,726 | 12:57:15 02/11/2026 |
| 177 | Websea |
BTC/USDT | $78,271.85 | $100,083,445 | 12:57:13 02/11/2026 |
| 178 | Pionex |
SOL/BTC | $94.79 | $97,625,440 | 12:57:15 02/11/2026 |
| 179 | Bybit |
BTC/USDC | $78,293.57 | $92,620,200 | 12:54:11 02/11/2026 |
| 180 |  BitDelta |
BTC/USDT | $78,293.18 | $92,323,101 | 12:54:07 02/11/2026 |
| 181 |  IndoEx |
BTC/USDT | $78,272.29 | $90,856,981 | 12:48:07 02/11/2026 |
| 182 | Pionex |
XRP/BTC | $1.25 | $89,518,458 | 12:57:15 02/11/2026 |
| 183 | Bitunix |
BTC/USDT | $78,298.50 | $86,905,556 | 12:51:10 02/11/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $78,265.61 | $86,107,392 | 13:00:08 02/11/2026 |
| 185 | BitradeX |
BTC/USDT | $78,299.12 | $84,593,603 | 12:54:18 02/11/2026 |
| 186 |  Kraken |
XBT/USD | $78,250.20 | $84,057,855 | 12:59:24 02/11/2026 |
| 187 | Phemex |
BTC/USD | $78,243.02 | $82,991,325 | 12:57:15 02/11/2026 |
| 188 | Bitget |
BTC/USDT | $78,279.36 | $81,493,618 | 12:55:05 02/11/2026 |
| 189 | AlphaX |
BTC/USDT | $78,274.88 | $75,481,958 | 12:57:07 02/11/2026 |
| 190 |  Coinstore |
BTC/USDT | $78,239.75 | $73,973,085 | 12:57:10 02/11/2026 |
| 191 |  EdgeX |
BTC/USDC | $78,222.99 | $72,234,427 | 13:00:16 02/11/2026 |
| 192 |  ALP.COM |
BTC/USDT | $78,263.96 | $70,577,977 | 12:57:12 02/11/2026 |
| 193 | BingX |
BTC/USDT | $78,276.29 | $70,194,968 | 12:57:11 02/11/2026 |
| 194 | Bitbaby |
BTC/USDT | $78,276.30 | $70,039,813 | 12:57:12 02/11/2026 |
| 195 | Pionex |
BNB/BTC | $709.69 | $68,267,547 | 12:57:15 02/11/2026 |
| 196 | BingX |
BTC/USD | $78,233.51 | $66,141,087 | 12:57:18 02/11/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $78,242.42 | $65,500,624 | 12:59:23 02/11/2026 |
| 198 | Bitcastle |
BTC/USDT | $78,232.30 | $65,318,815 | 12:57:18 02/11/2026 |
| 199 |  YoBit |
ZEC/BTC | $1,267.10 | $64,444,518 | 12:57:08 02/11/2026 |
| 200 | YUBIT |
BTC/USD | $78,241.24 | $64,088,008 | 12:57:15 02/11/2026 |
| 201 |  Coinone |
BTC/KRW | $78,526.32 | $63,330,106 | 12:57:23 02/11/2026 |
| 202 | Biconomy.com |
BTC/USDC | $78,275.94 | $63,238,912 | 12:57:16 02/11/2026 |
| 203 | MGBX |
BTC/USDT | $78,276.29 | $62,952,128 | 12:57:12 02/11/2026 |
| 204 | BTCC |
BTC/USDC | $78,283.39 | $62,232,441 | 12:57:10 02/11/2026 |
| 205 | OKX |
BTC/USDC | $78,278.88 | $60,842,171 | 12:56:23 02/11/2026 |
| 206 | Bitunix |
BTC/USDC | $78,256.41 | $59,742,967 | 12:51:17 02/11/2026 |
| 207 | IBIT Global |
BTC/USDT | $78,247.80 | $59,103,845 | 13:00:11 02/11/2026 |
| 208 | Hibt |
BTC/USDC | $78,274.36 | $57,041,712 | 12:57:12 02/11/2026 |
| 209 | Pionex |
ETH/BTC | $2,288.06 | $56,541,733 | 12:57:15 02/11/2026 |
| 210 | IndoEx |
ETH/BTC | $2,291.03 | $55,024,519 | 12:48:07 02/11/2026 |
| 211 | WOO X Pro |
BTC/USDC | $78,220.99 | $54,372,749 | 13:00:16 02/11/2026 |
| 212 | Pionex |
DOGE/BTC | $0.07581 | $54,236,141 | 12:57:15 02/11/2026 |
| 213 | Tapbit |
BTC/USDC | $78,275.78 | $52,800,325 | 12:57:11 02/11/2026 |
| 214 |  FMFW.io |
BTC/USD | $78,402.62 | $52,130,436 | 12:57:07 02/11/2026 |
| 215 |  Gleec BTC |
BTC/USDT | $78,293.31 | $52,085,943 | 12:57:11 02/11/2026 |
| 216 |  Changelly |
BTC/USDT | $78,294.74 | $52,085,366 | 12:57:12 02/11/2026 |
| 217 |  HitBTC |
BTC/USDT | $78,293.31 | $52,084,195 | 12:57:10 02/11/2026 |
| 218 |  Mandala Exchange |
BTC/USDT | $78,300.84 | $52,056,663 | 12:54:15 02/11/2026 |
| 219 |  BYDFi |
BTC/USDT | $78,298.47 | $52,031,414 | 12:51:07 02/11/2026 |
| 220 |  P2B |
BTC/USDT | $78,276.29 | $47,210,338 | 12:57:11 02/11/2026 |
| 221 | Phemex |
BTC/USDT | $78,237.81 | $46,100,828 | 12:57:15 02/11/2026 |
| 222 | Crypto.com Exchange |
BTC/USDT | $78,287.59 | $45,679,938 | 12:54:10 02/11/2026 |
| 223 |  Binibit |
ETH/BTC | $2,287.73 | $44,974,461 | 12:54:07 02/11/2026 |
| 224 |  TxFlow |
BTC/USDC | $78,230.49 | $44,863,985 | 13:01:08 02/11/2026 |
| 225 | Azbit |
ETH/BTC | $2,288.83 | $41,064,577 | 12:57:08 02/11/2026 |
| 226 | Bitbaby |
BTC/USDC | $78,234.88 | $40,834,535 | 12:57:16 02/11/2026 |
| 227 | B2Z Exchange |
BTC/USDT | $78,253.29 | $40,518,028 | 13:00:09 02/11/2026 |
| 228 | BITmarkets |
BTC/USDT | $78,268.73 | $40,476,785 | 12:57:07 02/11/2026 |
| 229 | BTSE |
BTC/USDT | $78,268.73 | $40,450,082 | 12:57:09 02/11/2026 |
| 230 |  Bitfinex |
BTC/USDT | $78,245.60 | $40,034,467 | 12:59:23 02/11/2026 |
| 231 |  Upbit |
BTC/KRW | $78,530.05 | $38,437,414 | 12:56:53 02/11/2026 |
| 232 | Toobit |
BTC/USDC | $78,275.77 | $37,455,296 | 12:57:13 02/11/2026 |
| 233 | Kraken |
XBT/EUR | $78,294.03 | $37,063,561 | 12:59:24 02/11/2026 |
| 234 | Bullish |
BTC/USD | $78,307.95 | $36,440,285 | 12:48:08 02/11/2026 |
| 235 |  Bit2Me |
BTC/EUR | $78,298.85 | $36,288,317 | 12:57:10 02/11/2026 |
| 236 | MEXC |
BTC/USDC | $78,272.06 | $35,960,774 | 12:54:16 02/11/2026 |
| 237 | Bitunix |
BTC/USD | $78,267.78 | $35,774,021 | 12:51:17 02/11/2026 |
| 238 | Zoomex |
BTC/USD | $77,842.20 | $35,258,452 | 12:57:22 02/11/2026 |
| 239 |  Tothemoon |
BTC/EUR | $78,298.82 | $35,115,489 | 12:57:16 02/11/2026 |
| 240 |  Antarctic |
BTC/USDT | $78,219.02 | $33,802,020 | 13:00:19 02/11/2026 |
| 241 |  LMAX Digital |
BTC/USD | $78,250.50 | $32,524,342 | 12:57:13 02/11/2026 |
| 242 |  bitFlyer |
BTC/JPY | $78,268.65 | $32,109,515 | 12:57:15 02/11/2026 |
| 243 |  Bitvavo |
BTC/EUR | $78,293.26 | $32,082,360 | 12:57:11 02/11/2026 |
| 244 | KTX |
BTC/USDT | $78,264.99 | $31,340,653 | 13:00:12 02/11/2026 |
| 245 | XT.COM |
BTC/USDC | $78,274.35 | $31,108,837 | 12:57:08 02/11/2026 |
| 246 |  SuperEx |
BTC/USDT | $78,303.19 | $30,647,365 | 12:54:11 02/11/2026 |
| 247 | BYDFi |
BTC/USDT | $78,297.83 | $30,554,857 | 12:57:15 02/11/2026 |
| 248 | IMBX |
BTC/USDT | $78,266.14 | $30,264,826 | 13:00:13 02/11/2026 |
| 249 | FMFW.io |
BTC/USDC | $78,285.18 | $29,440,842 | 12:57:07 02/11/2026 |
| 250 | Changelly |
BTC/USDC | $78,286.78 | $29,415,388 | 12:57:12 02/11/2026 |
| 251 | HitBTC |
BTC/USDC | $78,285.18 | $29,414,727 | 12:57:10 02/11/2026 |
| 252 |  LeveX |
BTC/USDT | $78,223.73 | $28,350,958 | 13:00:15 02/11/2026 |
| 253 | CZR Exchange |
BTC/USDT | $78,263.71 | $28,119,432 | 13:00:09 02/11/2026 |
| 254 | YoBit |
DASH/BTC | $48.80 | $26,906,052 | 12:57:08 02/11/2026 |
| 255 | BigONE |
ETH/BTC | $2,287.12 | $26,633,577 | 12:57:09 02/11/2026 |
| 256 | EasiCoin |
BTC/USDT | $78,264.46 | $26,561,447 | 13:00:11 02/11/2026 |
| 257 | Deribit |
BTC/USD | $78,241.28 | $23,969,740 | 10:28:00 02/11/2026 |
| 258 | SuperEx |
BTC/USD1 | $78,274.41 | $23,315,448 | 12:54:11 02/11/2026 |
| 259 | Koinbay |
BTC/USDC | $78,276.63 | $23,096,061 | 12:57:11 02/11/2026 |
| 260 | Binibit |
BTC/USDT | $78,230.45 | $23,049,692 | 12:54:07 02/11/2026 |
| 261 | idax exchange |
BTC/USDC | $78,271.42 | $22,970,450 | 13:00:09 02/11/2026 |
| 262 |  Backpack Exchange |
BTC/USDC | $78,238.28 | $22,932,877 | 12:57:15 02/11/2026 |
| 263 |  Arcus |
BTC/USD | $78,268.28 | $22,922,820 | 12:57:15 02/11/2026 |
| 264 | Hyperliquid |
UBTC/USDC | $78,305.07 | $21,679,313 | 12:54:10 02/11/2026 |
| 265 | Binance |
BTC/USD1 | $78,280.81 | $21,636,864 | 12:56:32 02/11/2026 |
| 266 |  Niza.io |
BTC/USD | $78,259.10 | $20,956,727 | 12:57:12 02/11/2026 |
| 267 | Deepcoin |
BTC/USDT | $78,274.82 | $20,683,132 | 12:57:10 02/11/2026 |
| 268 | Binance |
BTC/U | $78,287.55 | $20,343,160 | 12:56:32 02/11/2026 |
| 269 | IndoEx |
BTC/BNB | $78,272.30 | $19,473,664 | 12:48:07 02/11/2026 |
| 270 | Hotcoin |
BTC/USDC | $78,296.72 | $19,363,949 | 12:57:13 02/11/2026 |
| 271 |  Cofinex |
BTC/USDC | $78,206.39 | $18,718,449 | 13:00:15 02/11/2026 |
| 272 | OneEx |
BTC/USDT | $78,319.28 | $18,676,240 | 13:00:09 02/11/2026 |
| 273 | BitTap |
BTC/USDT | $78,261.34 | $18,589,456 | 12:57:10 02/11/2026 |
| 274 | ALP.COM |
BTC/USDC | $78,269.73 | $18,528,107 | 12:57:12 02/11/2026 |
| 275 |  Coincheck |
BTC/JPY | $78,326.79 | $18,335,542 | 12:57:10 02/11/2026 |
| 276 | Binance |
BTC/U | $78,260.95 | $18,180,195 | 12:54:17 02/11/2026 |
| 277 |  CoinCola |
BTC/USDT | $78,203.57 | $18,051,383 | 13:00:08 02/11/2026 |
| 278 | Coinbase Exchange |
BTC/EUR | $78,297.01 | $17,851,117 | 12:56:29 02/11/2026 |
| 279 | BlockFin |
BTC/USDC | $78,270.92 | $17,592,937 | 13:00:10 02/11/2026 |
| 280 |  Globe Derivative Exchange |
BTC/USD | $78,265.00 | $16,937,741 | 12:57:18 02/11/2026 |
| 281 |  C-Patex |
BTC/USDT | $78,269.11 | $16,852,017 | 12:57:11 02/11/2026 |
| 282 |  Bithumb |
BTC/KRW | $78,520.13 | $16,681,948 | 12:59:54 02/11/2026 |
| 283 | IndoEx |
ETC/BTC | $7.10 | $16,463,552 | 12:48:07 02/11/2026 |
| 284 | BVOX |
BTC/USDT | $78,276.24 | $16,077,694 | 12:57:15 02/11/2026 |
| 285 |  KlicklX |
BTC/USDT | $78,271.00 | $15,814,372 | 13:00:10 02/11/2026 |
| 286 | BYDFi |
BTC/USDC | $78,302.87 | $15,504,699 | 12:57:15 02/11/2026 |
| 287 |  BlueBit |
BTC/USDT | $78,277.35 | $15,315,964 | 13:00:07 02/11/2026 |
| 288 | Tothemoon |
ETH/BTC | $2,290.46 | $14,894,532 | 12:57:16 02/11/2026 |
| 289 | Bitfinex |
BTC/USDT | $78,351.88 | $14,682,709 | 12:57:16 02/11/2026 |
| 290 | Phemex |
BTC/USDC | $78,245.49 | $14,378,520 | 12:57:15 02/11/2026 |
| 291 | YoBit |
LTC/BTC | $56.61 | $14,223,602 | 12:57:08 02/11/2026 |
| 292 | Binance |
ETH/BTC | $2,290.00 | $13,894,048 | 12:56:32 02/11/2026 |
| 293 | ZKE |
BTC/USDC | $78,276.63 | $13,816,847 | 12:57:13 02/11/2026 |
| 294 | Bullish |
BTC/USDT | $78,306.71 | $13,440,963 | 12:48:08 02/11/2026 |
| 295 | bitFlyer |
BTC/JPY | $78,321.79 | $13,087,349 | 12:59:53 02/11/2026 |
| 296 | SuperEx |
BTC/USDC | $78,303.95 | $13,052,483 | 12:54:11 02/11/2026 |
| 297 | MEXC |
BTC/USD | $78,274.93 | $12,964,385 | 12:54:16 02/11/2026 |
| 298 | KuCoin |
XBT/USDC | $78,261.14 | $12,716,080 | 12:54:19 02/11/2026 |
| 299 | Bitfinex |
BTC/USD | $78,430.00 | $12,705,532 | 12:59:53 02/11/2026 |
| 300 | Kraken |
XBT/USDC | $78,259.55 | $12,555,487 | 12:59:54 02/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/11/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,710,907,298 với tỷ giá $78,324.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.