Bitcoin BTC
Xếp hạng #1
08:23:00 18/05/2026
Giá Bitcoin (BTC)
$76,954.68 -1.34%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,093.11 | $49,570,173,216 | 07:39:15 18/05/2026 |
| 2 |  BitxEX |
BTC/USDT | $77,173.48 | $10,003,390,002 | 08:00:08 18/05/2026 |
| 3 |  BTCC |
BTC/USDT | $77,001.58 | $9,218,740,554 | 07:57:16 18/05/2026 |
| 4 |  FameEX |
BTC/USDT | $77,097.22 | $9,150,461,564 | 07:57:20 18/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $77,094.52 | $7,462,325,748 | 07:57:15 18/05/2026 |
| 6 |  Binance |
BTC/USDT | $76,965.23 | $7,329,873,858 | 07:54:16 18/05/2026 |
| 7 |  SunX |
BTC/USDT | $77,125.70 | $6,545,714,461 | 08:00:19 18/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,128.30 | $6,198,533,981 | 08:00:16 18/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,143.12 | $6,058,604,269 | 07:57:15 18/05/2026 |
| 10 |  WEEX |
BTC/USDT | $77,101.94 | $5,727,723,544 | 07:57:16 18/05/2026 |
| 11 |  Toobit |
BTC/USDT | $77,102.14 | $5,234,228,870 | 07:57:16 18/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $76,976.45 | $4,775,409,718 | 07:48:18 18/05/2026 |
| 13 |  MEXC |
BTC/USDT | $76,960.94 | $4,701,718,981 | 07:54:16 18/05/2026 |
| 14 |  BVOX |
BTC/USDT | $77,059.06 | $4,064,792,975 | 07:57:15 18/05/2026 |
| 15 |  Echobit |
BTC/USDT | $77,056.76 | $4,062,475,215 | 07:57:16 18/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $77,047.03 | $4,050,030,509 | 07:57:15 18/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $77,102.14 | $3,919,459,838 | 07:57:17 18/05/2026 |
| 18 |  CoinW |
BTC/USDT | $77,102.24 | $3,611,868,052 | 07:57:18 18/05/2026 |
| 19 |  Gate |
BTC/USDT | $76,971.43 | $3,440,374,846 | 07:54:19 18/05/2026 |
| 20 |  Bybit |
BTC/USDT | $76,968.13 | $3,420,181,576 | 07:54:16 18/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $77,056.76 | $3,069,558,658 | 07:57:16 18/05/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $77,024.20 | $3,027,655,570 | 07:54:15 18/05/2026 |
| 23 |  Pionex |
BTC/USDT | $77,102.04 | $2,999,664,461 | 07:57:16 18/05/2026 |
| 24 |  Bitget |
BTC/USDT | $76,963.93 | $2,901,388,883 | 07:54:16 18/05/2026 |
| 25 |  KCEX |
BTC/USDT | $77,056.76 | $2,886,965,902 | 07:57:15 18/05/2026 |
| 26 |  BiKing |
BTC/USDT | $77,118.31 | $2,389,919,463 | 08:00:16 18/05/2026 |
| 27 |  BitMart |
BTC/USDT | $77,058.67 | $2,330,502,563 | 07:57:07 18/05/2026 |
| 28 | Binance |
BTC/USDC | $76,957.63 | $2,254,185,917 | 07:54:16 18/05/2026 |
| 29 |  WOO X Pro |
BTC/USDT | $77,166.53 | $2,247,752,554 | 08:00:11 18/05/2026 |
| 30 |  BiFinance |
BTC/USDT | $77,057.55 | $2,213,279,199 | 07:57:13 18/05/2026 |
| 31 |  Azbit |
BTC/USDT | $77,072.00 | $2,165,266,720 | 07:57:08 18/05/2026 |
| 32 |  OrangeX |
BTC/USDT | $77,033.07 | $2,141,562,828 | 07:57:15 18/05/2026 |
| 33 | CoinUp.io |
BTC/USDT | $77,013.02 | $1,950,027,130 | 07:48:13 18/05/2026 |
| 34 | BTCC |
BTC/USDT | $77,017.31 | $1,924,392,756 | 07:57:11 18/05/2026 |
| 35 |  IBIT Global |
BTC/USDT | $77,126.90 | $1,842,674,489 | 08:00:17 18/05/2026 |
| 36 |  UZX |
BTC/USDT | $77,153.29 | $1,794,102,571 | 07:57:21 18/05/2026 |
| 37 |  Zoomex |
BTC/USDT | $80,306.00 | $1,775,502,132 | 07:57:15 18/05/2026 |
| 38 |  MGBX |
BTC/USDT | $77,102.24 | $1,767,583,441 | 07:57:17 18/05/2026 |
| 39 | SunX |
BTC/USDT | $77,168.04 | $1,747,460,077 | 08:00:08 18/05/2026 |
| 40 |  Koinbay |
BTC/USDT | $95,331.85 | $1,638,399,911 | 07:57:15 18/05/2026 |
| 41 |  Hyperliquid |
BTC/USD | $76,962.82 | $1,610,270,423 | 07:54:26 18/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $77,120.01 | $1,609,544,250 | 08:00:15 18/05/2026 |
| 43 | WOO X Pro |
BTC/USDT | $77,115.90 | $1,586,338,878 | 08:00:16 18/05/2026 |
| 44 |  CoinP |
BTC/USDT | $77,058.97 | $1,513,687,560 | 07:57:10 18/05/2026 |
| 45 | Pionex |
BTC/USDT | $77,058.67 | $1,449,321,462 | 07:57:09 18/05/2026 |
| 46 | BitxEX |
BTC/USDT | $77,120.41 | $1,419,843,524 | 08:00:16 18/05/2026 |
| 47 |  AllinX |
BTC/USDT | $77,121.30 | $1,405,712,022 | 08:00:15 18/05/2026 |
| 48 |  AstralX |
BTC/USDT | $77,085.85 | $1,398,293,767 | 07:57:10 18/05/2026 |
| 49 |  Batonex |
BTC/USDT | $77,137.40 | $1,322,928,973 | 08:00:15 18/05/2026 |
| 50 |  Websea |
BTC/USDT | $77,127.20 | $1,281,326,130 | 08:00:19 18/05/2026 |
| 51 |  Bitunix |
BTC/USDT | $76,960.94 | $1,278,491,648 | 07:54:16 18/05/2026 |
| 52 |  Picol |
BTC/USDT | $77,165.15 | $1,268,749,261 | 08:00:08 18/05/2026 |
| 53 |  Ekbit |
BTC/USDT | $77,125.50 | $1,075,267,217 | 08:00:16 18/05/2026 |
| 54 |  BingX |
BTC/USDT | $77,100.51 | $1,072,433,026 | 07:57:17 18/05/2026 |
| 55 |  Hotcoin |
BTC/USDT | $77,056.66 | $967,456,562 | 07:57:20 18/05/2026 |
| 56 | Azbit |
BTC/USDC | $77,014.41 | $948,312,482 | 07:57:08 18/05/2026 |
| 57 |  Bitrue |
BTC/USDT | $77,095.94 | $854,973,366 | 07:57:17 18/05/2026 |
| 58 | CoinP |
BTC/USDT | $77,100.91 | $835,471,611 | 08:00:23 18/05/2026 |
| 59 | KCEX |
BTC/USDT | $77,041.72 | $750,929,823 | 07:57:10 18/05/2026 |
| 60 |  HTX |
BTC/USDT | $77,079.67 | $749,405,019 | 07:57:22 18/05/2026 |
| 61 | Binance |
BTC/USDT | $77,069.50 | $722,337,044 | 07:56:54 18/05/2026 |
| 62 |  CrypFine |
BTC/USDT | $77,071.66 | $716,335,902 | 07:57:15 18/05/2026 |
| 63 |  IMBX |
BTC/USDT | $77,118.10 | $709,994,647 | 08:00:17 18/05/2026 |
| 64 |  Nonkyc.io Exchange |
NKYC/BTC | $7.27 | $647,474,765 | 08:00:19 18/05/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $77,058.68 | $641,523,352 | 07:57:08 18/05/2026 |
| 66 | FameEX |
BTC/USDT | $77,013.48 | $602,617,078 | 07:57:12 18/05/2026 |
| 67 |  AIA Exchange |
BTC/USDT | $77,165.24 | $582,517,960 | 08:00:07 18/05/2026 |
| 68 | AscendEX |
BTC/USDT | $77,053.24 | $569,512,743 | 07:48:11 18/05/2026 |
| 69 |  BitTap |
BTC/USDT | $77,142.98 | $564,448,242 | 08:00:19 18/05/2026 |
| 70 |  OneBullEx |
BTC/USDT | $77,107.24 | $537,603,142 | 08:00:28 18/05/2026 |
| 71 |  YUBIT |
BTC/USDT | $77,084.94 | $523,014,894 | 07:57:11 18/05/2026 |
| 72 |  BTSE |
BTC/USDT | $77,091.10 | $520,182,821 | 07:57:15 18/05/2026 |
| 73 |  BitDelta |
BTC/USDT | $77,034.60 | $516,753,157 | 07:57:07 18/05/2026 |
| 74 |  Aster |
BTC/USDT | $76,936.85 | $509,752,049 | 07:54:15 18/05/2026 |
| 75 |  BITmarkets |
BTC/USDT | $77,117.51 | $505,597,919 | 08:00:16 18/05/2026 |
| 76 |  Lighter |
BTC/USDC | $77,113.43 | $487,047,115 | 07:57:15 18/05/2026 |
| 77 | CoinW |
BTC/USDC | $77,103.43 | $453,077,264 | 07:57:18 18/05/2026 |
| 78 | BVOX |
BTC/USDT | $77,058.67 | $449,165,353 | 07:57:09 18/05/2026 |
| 79 | Hotcoin |
BTC/USDT | $77,000.71 | $446,351,748 | 07:57:09 18/05/2026 |
| 80 | Ourbit |
BTC/USDT | $76,987.83 | $440,023,068 | 07:45:10 18/05/2026 |
| 81 | Bybit |
BTC/USDT | $77,002.43 | $439,056,476 | 07:54:08 18/05/2026 |
| 82 |  Ju.com |
BTC/USDT | $77,125.60 | $436,022,848 | 08:00:16 18/05/2026 |
| 83 | CoinW |
BTC/USDT | $77,005.66 | $421,294,691 | 07:54:07 18/05/2026 |
| 84 | Toobit |
BTC/USDC | $77,052.94 | $413,866,090 | 07:57:16 18/05/2026 |
| 85 | Biconomy.com |
BTC/USDT | $77,063.36 | $411,274,771 | 07:57:12 18/05/2026 |
| 86 |  Phemex |
BTC/USD | $77,097.77 | $411,112,655 | 07:57:17 18/05/2026 |
| 87 | Batonex |
BTC/USDT | $77,173.04 | $405,780,786 | 08:00:07 18/05/2026 |
| 88 | YUBIT |
BTC/USDT | $77,057.16 | $393,330,398 | 07:57:15 18/05/2026 |
| 89 |  LBank |
BTC/USDT | $77,086.97 | $385,566,925 | 07:57:16 18/05/2026 |
| 90 |  Crypto.com Exchange |
BTC/USD | $77,104.81 | $359,455,170 | 07:57:10 18/05/2026 |
| 91 |  4E |
BTC/USDT | $77,136.39 | $357,606,170 | 07:57:18 18/05/2026 |
| 92 |  XT.COM |
BTC/USDT | $77,083.76 | $343,469,419 | 07:57:13 18/05/2026 |
| 93 |  KuCoin |
XBT/USDT | $76,995.82 | $337,784,323 | 07:54:19 18/05/2026 |
| 94 | UZX |
BTC/USDT | $77,058.67 | $331,358,010 | 07:57:11 18/05/2026 |
| 95 |  Bitbaby |
BTC/USDT | $77,133.89 | $330,185,425 | 08:00:15 18/05/2026 |
| 96 |  OKX |
BTC/USDT | $77,029.97 | $328,316,423 | 07:56:24 18/05/2026 |
| 97 | Crypto.com Exchange |
BTC/USD | $77,986.87 | $325,643,517 | 05:39:18 18/05/2026 |
| 98 | DigiFinex |
BTC/USDT | $77,165.15 | $319,072,680 | 08:00:07 18/05/2026 |
| 99 |  Gems Trade |
BTC/USDT | $77,156.49 | $319,054,389 | 08:00:14 18/05/2026 |
| 100 |  Bullish |
BTC/USDC | $77,015.59 | $316,380,670 | 07:57:08 18/05/2026 |
| 101 | OrangeX |
BTC/USDT | $77,064.63 | $312,339,641 | 07:57:09 18/05/2026 |
| 102 |  CoinChief |
BTC/USDT | $77,057.48 | $308,571,851 | 07:57:12 18/05/2026 |
| 103 | Gate |
BTC/USDT | $77,037.59 | $305,991,676 | 07:56:54 18/05/2026 |
| 104 |  Hibt |
BTC/USDT | $76,968.24 | $300,765,243 | 07:45:11 18/05/2026 |
| 105 |  idax exchange |
BTC/USDT | $77,153.39 | $299,710,584 | 08:00:12 18/05/2026 |
| 106 | Koinbay |
BTC/USDT | $77,058.68 | $296,740,144 | 07:57:07 18/05/2026 |
| 107 | WOO X Pro |
BTC/USDC | $77,119.32 | $294,413,971 | 08:00:16 18/05/2026 |
| 108 | Toobit |
BTC/USDT | $77,084.95 | $281,960,906 | 07:57:11 18/05/2026 |
| 109 | BiKing |
BTC/USDT | $77,173.49 | $278,982,545 | 08:00:07 18/05/2026 |
| 110 | Tapbit |
BTC/USDT | $77,063.30 | $277,073,251 | 07:57:11 18/05/2026 |
| 111 | Bitget |
BTC/USDT | $77,007.48 | $274,036,861 | 07:54:09 18/05/2026 |
| 112 | WhiteBIT |
BTC/USDT | $77,005.72 | $267,307,067 | 07:54:07 18/05/2026 |
| 113 | Deepcoin |
BTC/USDT | $77,089.65 | $256,443,371 | 07:57:11 18/05/2026 |
| 114 |  BloFin |
BTC/USDT | $76,960.84 | $250,723,739 | 07:54:16 18/05/2026 |
| 115 | BloFin |
BTC/USDT | $77,004.48 | $240,702,357 | 07:54:07 18/05/2026 |
| 116 | Phemex |
BTC/USDT | $77,064.38 | $237,070,561 | 07:57:09 18/05/2026 |
| 117 |  BigONE |
BTC/USDT | $77,089.64 | $236,430,588 | 07:57:11 18/05/2026 |
| 118 | CrypFine |
BTC/USDT | $77,058.01 | $232,053,810 | 07:57:08 18/05/2026 |
| 119 | Phemex |
BTC/USDT | $77,096.42 | $230,170,156 | 07:57:17 18/05/2026 |
| 120 | Bybit |
BTC/USD | $76,964.32 | $228,779,262 | 07:54:16 18/05/2026 |
| 121 |  EasiCoin |
BTC/USDT | $77,115.60 | $228,367,184 | 08:00:16 18/05/2026 |
| 122 | AllinX |
BTC/USDT | $77,176.31 | $223,257,558 | 08:00:10 18/05/2026 |
| 123 | Binance |
BTC/USDC | $77,080.68 | $209,172,428 | 07:56:54 18/05/2026 |
| 124 |  Poloniex |
BTC/USDT | $77,114.86 | $208,696,136 | 07:59:23 18/05/2026 |
| 125 |  Coinbase Exchange |
BTC/USD | $77,063.73 | $203,659,874 | 07:56:59 18/05/2026 |
| 126 | WEEX |
BTC/USDT | $77,063.30 | $197,499,188 | 07:57:09 18/05/2026 |
| 127 | BITmarkets |
BTC/USD | $77,173.30 | $181,232,739 | 08:00:08 18/05/2026 |
| 128 | MEXC |
BTC/USDT | $77,015.87 | $180,997,180 | 07:54:10 18/05/2026 |
| 129 |  ZKE |
BTC/USDT | $77,157.86 | $179,828,495 | 08:00:14 18/05/2026 |
| 130 | TruBit Pro Exchange |
BTC/USDT | $77,168.49 | $178,713,979 | 08:00:07 18/05/2026 |
| 131 | Crypto.com Exchange |
BTC/USDT | $77,094.19 | $177,347,301 | 07:57:10 18/05/2026 |
| 132 |  Bitcastle |
BTC/USDT | $77,154.79 | $166,359,479 | 08:00:13 18/05/2026 |
| 133 | KCEX |
BTC/USDC | $77,050.64 | $161,926,429 | 07:57:15 18/05/2026 |
| 134 | Websea |
BTC/USDT | $77,057.57 | $159,116,537 | 07:57:09 18/05/2026 |
| 135 | KuCoin |
BTC/USDT | $77,068.38 | $155,377,440 | 07:56:53 18/05/2026 |
| 136 |  Coinstore |
BTC/USDT | $77,056.88 | $154,407,327 | 07:57:12 18/05/2026 |
| 137 | BingX |
BTC/USDT | $77,063.30 | $151,613,643 | 07:57:08 18/05/2026 |
| 138 | LBank |
BTC/USDT | $77,058.39 | $150,209,085 | 07:57:09 18/05/2026 |
| 139 |  BitMEX |
XBT/USD | $77,168.93 | $149,368,451 | 07:57:15 18/05/2026 |
| 140 | Bitrue |
BTC/USDT | $77,058.68 | $145,483,652 | 07:57:09 18/05/2026 |
| 141 |  AlphaX |
BTC/USDT | $77,115.61 | $134,696,618 | 08:00:16 18/05/2026 |
| 142 | Zoomex |
BTC/USDT | $76,953.84 | $129,939,946 | 07:45:12 18/05/2026 |
| 143 | Deepcoin |
BTC/USD | $77,094.47 | $129,878,009 | 07:57:15 18/05/2026 |
| 144 | Ju.com |
BTC/USDT | $77,153.44 | $122,252,640 | 08:00:10 18/05/2026 |
| 145 |  SWFT Trade |
BTC/USDT | $77,142.31 | $112,044,068 | 08:00:11 18/05/2026 |
| 146 | HTX |
BTC/USDT | $77,138.48 | $112,019,146 | 07:59:55 18/05/2026 |
| 147 | Echobit |
BTC/USDT | $77,058.67 | $110,473,002 | 07:57:07 18/05/2026 |
| 148 |  IndoEx |
BTC/USDT | $77,049.81 | $108,168,046 | 07:57:07 18/05/2026 |
| 149 | BTCC |
BTC/USDC | $77,012.12 | $104,479,477 | 07:57:11 18/05/2026 |
| 150 |  BitradeX |
BTC/USDT | $77,002.40 | $103,722,907 | 07:54:10 18/05/2026 |
| 151 | Hibt |
BTC/USDC | $76,982.42 | $103,343,483 | 07:45:11 18/05/2026 |
| 152 | Bitbaby |
BTC/USDC | $77,118.82 | $99,600,780 | 08:00:15 18/05/2026 |
| 153 |  Flipster |
BTC/USDT | $77,124.70 | $98,382,283 | 08:00:17 18/05/2026 |
| 154 |  P2B |
BTC/USDT | $77,072.96 | $96,617,765 | 07:57:08 18/05/2026 |
| 155 | Bitunix |
BTC/USDT | $77,003.96 | $94,701,599 | 07:54:08 18/05/2026 |
| 156 | P2B |
BTC/USD | $77,112.49 | $93,664,057 | 07:57:08 18/05/2026 |
| 157 |  Kraken |
XBT/USD | $77,163.30 | $92,853,915 | 07:59:54 18/05/2026 |
| 158 |  ALP.COM |
BTC/USDT | $77,169.04 | $87,567,988 | 08:00:07 18/05/2026 |
| 159 |  Backpack Exchange |
BTC/USDC | $77,057.04 | $85,436,887 | 07:57:16 18/05/2026 |
| 160 |  Upbit |
BTC/KRW | $76,117.59 | $82,509,388 | 07:56:54 18/05/2026 |
| 161 | IBIT Global |
BTC/USDT | $77,164.58 | $81,678,510 | 08:00:10 18/05/2026 |
| 162 | Binance |
BTC/USD1 | $77,075.52 | $74,207,515 | 07:56:54 18/05/2026 |
| 163 | Tapbit |
BTC/USDC | $77,074.08 | $71,937,733 | 07:57:11 18/05/2026 |
| 164 | Zoomex |
BTC/USD | $79,576.09 | $71,420,732 | 07:57:15 18/05/2026 |
| 165 | Bitcastle |
BTC/USDT | $77,119.81 | $68,176,630 | 08:00:19 18/05/2026 |
| 166 | IndoEx |
ETH/BTC | $2,110.28 | $66,679,410 | 07:57:07 18/05/2026 |
| 167 | Bitunix |
BTC/USDC | $76,972.73 | $65,094,613 | 07:54:16 18/05/2026 |
| 168 |  YoBit |
ZEC/BTC | $530.83 | $64,775,185 | 08:00:08 18/05/2026 |
| 169 | Bitbaby |
BTC/USDT | $77,168.49 | $64,262,538 | 08:00:07 18/05/2026 |
| 170 | MGBX |
BTC/USDT | $77,058.72 | $63,666,821 | 07:57:12 18/05/2026 |
| 171 | Biconomy.com |
BTC/USDC | $77,063.02 | $61,918,683 | 07:57:12 18/05/2026 |
| 172 | LBank |
BTC/USDC | $77,066.20 | $60,122,531 | 07:57:09 18/05/2026 |
| 173 |  BYDFi |
BTC/USDT | $76,994.26 | $60,010,036 | 07:54:08 18/05/2026 |
| 174 | BitTap |
BTC/USDT | $77,161.29 | $57,298,669 | 08:00:13 18/05/2026 |
| 175 | BTSE |
BTC/USDT | $77,061.46 | $56,252,786 | 07:57:11 18/05/2026 |
| 176 |  SuperEx |
BTC/USDT | $77,157.92 | $56,111,376 | 08:00:13 18/05/2026 |
| 177 | BITmarkets |
BTC/USDT | $77,167.14 | $54,183,774 | 08:00:08 18/05/2026 |
| 178 | Binance |
BTC/U | $77,072.52 | $54,107,710 | 07:56:54 18/05/2026 |
| 179 |  bitFlyer |
BTC/JPY | $77,159.69 | $53,012,710 | 07:57:15 18/05/2026 |
| 180 |  LMAX Digital |
BTC/USD | $77,098.50 | $52,512,857 | 08:00:09 18/05/2026 |
| 181 | Toobit |
BTC/USDC | $77,094.14 | $51,735,422 | 07:57:11 18/05/2026 |
| 182 | Bullish |
BTC/USD | $77,002.55 | $50,790,548 | 07:57:08 18/05/2026 |
| 183 | BingX |
BTC/USD | $77,100.85 | $49,858,627 | 07:57:17 18/05/2026 |
| 184 |  Cryptomus |
BTC/USDT | $77,174.84 | $47,670,793 | 08:00:07 18/05/2026 |
| 185 | Phemex |
BTC/USDC | $77,020.04 | $44,542,861 | 07:57:17 18/05/2026 |
| 186 |  Bitfinex |
BTC/USDT | $77,141.76 | $43,594,892 | 07:59:54 18/05/2026 |
| 187 | BYDFi |
BTC/USDT | $77,073.33 | $43,266,185 | 08:00:16 18/05/2026 |
| 188 | MEXC |
BTC/USDC | $76,960.73 | $42,414,537 | 07:54:16 18/05/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $77,121.00 | $40,828,120 | 07:59:23 18/05/2026 |
| 190 | P2B |
BTC/USDC | $77,068.06 | $40,624,850 | 07:57:08 18/05/2026 |
| 191 | YUBIT |
BTC/USD | $77,064.06 | $39,585,860 | 07:57:15 18/05/2026 |
| 192 | Bitfinex |
BTC/USD | $77,139.00 | $38,751,815 | 07:59:24 18/05/2026 |
| 193 | idax exchange |
BTC/USDC | $77,140.36 | $37,364,935 | 08:00:12 18/05/2026 |
| 194 | Koinbay |
BTC/USDC | $77,069.35 | $37,344,576 | 07:57:07 18/05/2026 |
| 195 | Bitunix |
BTC/USD | $76,949.11 | $36,331,572 | 07:54:16 18/05/2026 |
| 196 |  Dex-Trade |
BTC/USDT | $77,054.22 | $36,024,098 | 07:48:11 18/05/2026 |
| 197 | Bullish |
BTC/EURCV | $77,016.94 | $35,003,531 | 07:57:08 18/05/2026 |
| 198 | IMBX |
BTC/USDT | $77,168.49 | $34,443,931 | 08:00:12 18/05/2026 |
| 199 |  CZR Exchange |
BTC/USDT | $77,059.27 | $34,350,286 | 07:57:10 18/05/2026 |
| 200 | Bitfinex |
BTC/USDT | $77,114.45 | $34,009,931 | 07:57:16 18/05/2026 |
| 201 |  Bithumb |
BTC/KRW | $76,302.75 | $33,312,336 | 07:59:54 18/05/2026 |
| 202 | KuCoin |
BTC/USDC | $77,061.18 | $33,203,355 | 07:56:53 18/05/2026 |
| 203 | HTX |
BTC/USD | $77,084.31 | $32,610,081 | 07:57:22 18/05/2026 |
| 204 | CoinUp.io |
XAUT/BTC | $4,484.24 | $32,140,136 | 07:48:13 18/05/2026 |
| 205 | Bullish |
BTC/USDT | $77,011.89 | $30,594,473 | 07:57:08 18/05/2026 |
| 206 |  Mandala Exchange |
BTC/USDT | $77,022.96 | $30,127,406 | 07:57:19 18/05/2026 |
| 207 |  HitBTC |
BTC/USDT | $77,115.09 | $30,111,988 | 08:00:10 18/05/2026 |
| 208 |  FMFW.io |
BTC/USD | $77,156.52 | $30,111,988 | 08:00:10 18/05/2026 |
| 209 |  Changelly PRO |
BTC/USDT | $77,115.09 | $30,111,988 | 08:00:10 18/05/2026 |
| 210 |  Gleec BTC |
BTC/USDT | $77,115.09 | $30,111,988 | 08:00:10 18/05/2026 |
| 211 | Binance |
BTC/FDUSD | $77,070.36 | $27,985,242 | 07:56:54 18/05/2026 |
| 212 | BigONE |
ETH/BTC | $2,110.87 | $27,189,991 | 07:57:11 18/05/2026 |
| 213 | AlphaX |
BTC/USDT | $77,154.80 | $27,016,752 | 08:00:11 18/05/2026 |
| 214 | Crypto.com Exchange |
BTC/USD | $77,117.10 | $25,667,918 | 05:39:18 18/05/2026 |
| 215 | Echobit |
BTC/USDC | $77,066.21 | $25,081,115 | 07:57:07 18/05/2026 |
| 216 |  Niza.io |
BTC/USD | $77,021.60 | $23,641,533 | 07:42:10 18/05/2026 |
| 217 | IndoEx |
BTC/BNB | $77,049.80 | $23,312,155 | 07:57:07 18/05/2026 |
| 218 | Hotcoin |
BTC/USD | $77,065.98 | $23,117,064 | 07:57:20 18/05/2026 |
| 219 | ZKE |
BTC/USDC | $77,143.54 | $22,420,139 | 08:00:14 18/05/2026 |
| 220 | BYDFi |
BTC/USDC | $77,070.91 | $22,276,646 | 08:00:16 18/05/2026 |
| 221 | YoBit |
DASH/BTC | $41.13 | $22,185,439 | 08:00:08 18/05/2026 |
| 222 | SuperEx |
BTC/USDC | $77,162.03 | $21,566,558 | 08:00:13 18/05/2026 |
| 223 | Hotcoin |
BTC/USDC | $77,012.11 | $20,958,319 | 07:57:09 18/05/2026 |
| 224 | Binance |
BTC/JPY | $77,144.11 | $20,770,398 | 07:56:54 18/05/2026 |
| 225 | IndoEx |
ETC/BTC | $8.83 | $19,853,818 | 07:57:07 18/05/2026 |
| 226 | EasiCoin |
BTC/USDT | $77,164.54 | $19,798,424 | 08:00:07 18/05/2026 |
| 227 | Bitget |
BTC/USDC | $77,000.51 | $19,440,741 | 07:54:09 18/05/2026 |
| 228 | Hyperliquid |
UBTC/USDC | $76,988.51 | $19,205,550 | 07:54:07 18/05/2026 |
| 229 |  HashKey Exchange |
BTC/USD | $77,054.05 | $18,292,704 | 07:57:09 18/05/2026 |
| 230 | Bitrue |
BTC/USDC | $77,064.42 | $17,580,510 | 07:57:09 18/05/2026 |
| 231 | AstralX |
BTC/USDT | $76,967.23 | $16,914,304 | 07:54:15 18/05/2026 |
| 232 |  Bitvavo |
BTC/EUR | $77,065.52 | $16,135,605 | 07:57:10 18/05/2026 |
| 233 |  C-Patex |
BTC/USDT | $77,060.56 | $15,837,549 | 07:57:15 18/05/2026 |
| 234 | Binance |
ETH/BTC | $2,110.20 | $15,776,193 | 07:56:42 18/05/2026 |
| 235 |  CoinCola |
BTC/USDT | $77,117.90 | $15,686,943 | 08:00:10 18/05/2026 |
| 236 |  LeveX |
BTC/USDT | $77,105.61 | $15,364,765 | 08:00:15 18/05/2026 |
| 237 |  Coincheck |
BTC/JPY | $77,153.70 | $15,322,644 | 07:57:07 18/05/2026 |
| 238 |  Bit2Me |
BTC/USDC | $78,046.13 | $15,238,803 | 05:21:09 18/05/2026 |
| 239 | YoBit |
LTC/BTC | $55.62 | $14,703,263 | 08:00:08 18/05/2026 |
| 240 |  EXMO.ME |
BTC/USDT | $77,111.07 | $14,349,874 | 08:00:11 18/05/2026 |
| 241 |  CoinEx |
BTC/USDT | $77,137.76 | $14,344,973 | 07:59:53 18/05/2026 |
| 242 |  EXMO |
BTC/USDT | $77,026.68 | $14,330,867 | 07:57:10 18/05/2026 |
| 243 |  Tothemoon |
ETH/BTC | $2,115.00 | $14,111,690 | 08:00:15 18/05/2026 |
| 244 | AscendEX |
BTC/RUSD | $76,914.30 | $14,040,751 | 07:48:11 18/05/2026 |
| 245 | Azbit |
ETH/BTC | $2,110.52 | $13,915,843 | 07:57:08 18/05/2026 |
| 246 | Binance |
WBTC/BTC | $76,775.84 | $13,847,287 | 07:56:42 18/05/2026 |
| 247 | Pionex |
ETH/BTC | $2,111.90 | $13,089,279 | 07:57:16 18/05/2026 |
| 248 | Binance |
ETH/BTC | $2,106.96 | $12,784,229 | 07:54:16 18/05/2026 |
| 249 | BITmarkets |
BTC/USDC | $77,167.60 | $12,656,678 | 08:00:08 18/05/2026 |
| 250 | Kraken |
XBT/EUR | $77,144.31 | $12,533,554 | 07:59:23 18/05/2026 |
| 251 | BITmarkets |
BTC/GBP | $77,183.33 | $12,183,695 | 08:00:08 18/05/2026 |
| 252 | DigiFinex |
BTC/USDC | $77,172.86 | $12,015,233 | 08:00:07 18/05/2026 |
| 253 | BITmarkets |
BTC/JPY | $77,160.31 | $11,270,430 | 08:00:08 18/05/2026 |
| 254 |  BitKan |
BTC/USDT | $77,158.55 | $11,269,374 | 08:00:08 18/05/2026 |
| 255 | Pionex |
ETH/BTC | $2,111.02 | $11,080,939 | 07:57:09 18/05/2026 |
| 256 | Bybit |
BTC/USDC | $77,010.30 | $10,990,573 | 07:54:08 18/05/2026 |
| 257 | OKX |
BTC/USD | $77,088.00 | $10,926,401 | 07:56:54 18/05/2026 |
| 258 | Bullish |
BTC/PYUSD | $77,013.32 | $10,734,604 | 07:57:08 18/05/2026 |
| 259 | bitFlyer |
BTC/JPY | $77,210.55 | $10,563,169 | 07:59:56 18/05/2026 |
| 260 | IndoEx |
TRX/BTC | $0.3543 | $10,546,276 | 07:57:07 18/05/2026 |
| 261 | Tothemoon |
BTC/EUR | $77,182.64 | $10,519,946 | 08:00:15 18/05/2026 |
| 262 | Bullish |
BTC/USDCV | $77,012.27 | $10,494,339 | 07:57:08 18/05/2026 |
| 263 |  Bilaxy |
BTC/USDT | $77,170.87 | $10,484,624 | 08:00:11 18/05/2026 |
| 264 | IndoEx |
BTC/XRP | $77,049.78 | $10,454,756 | 07:57:07 18/05/2026 |
| 265 | BITmarkets |
BTC/AUD | $77,186.18 | $10,441,462 | 08:00:08 18/05/2026 |
| 266 | BITmarkets |
BTC/MYR | $77,213.50 | $10,426,277 | 08:00:08 18/05/2026 |
| 267 | Cryptomus |
BTC/USDC | $77,153.61 | $10,260,029 | 08:00:07 18/05/2026 |
| 268 | Binance |
BTC/EUR | $77,019.42 | $10,226,704 | 07:56:42 18/05/2026 |
| 269 |  SecondBTC |
BTC/USDT | $77,068.01 | $10,029,199 | 07:57:11 18/05/2026 |
| 270 | BITmarkets |
BTC/EUR | $77,182.70 | $10,013,170 | 08:00:08 18/05/2026 |
| 271 | Picol |
ETH/BTC | $2,113.94 | $9,747,153 | 08:00:08 18/05/2026 |
| 272 | CZR Exchange |
BTC/USDT | $77,122.00 | $9,682,279 | 08:00:17 18/05/2026 |
| 273 | KCEX |
BTC/USDC | $77,047.70 | $9,579,211 | 07:57:10 18/05/2026 |
| 274 | BITmarkets |
BTC/CHF | $77,179.35 | $9,555,686 | 08:00:08 18/05/2026 |
| 275 | Kraken |
XBT/USDT | $77,125.05 | $9,468,056 | 07:59:23 18/05/2026 |
| 276 | BITmarkets |
BTC/HKD | $77,174.57 | $9,209,400 | 08:00:08 18/05/2026 |
| 277 | Coinbase Exchange |
BTC/EUR | $77,089.64 | $9,181,534 | 07:56:59 18/05/2026 |
| 278 | MEXC |
BTC/USDC | $77,023.25 | $9,019,632 | 07:54:10 18/05/2026 |
| 279 | WhiteBIT |
BTC/USDC | $77,004.56 | $8,992,688 | 07:54:07 18/05/2026 |
| 280 |  Gemini |
BTC/GUSD | $77,149.51 | $8,848,034 | 07:59:54 18/05/2026 |
| 281 | Gemini |
BTC/USD | $77,102.87 | $8,848,034 | 07:59:53 18/05/2026 |
| 282 | Gemini |
BTC/USDC | $77,143.01 | $8,848,034 | 07:59:54 18/05/2026 |
| 283 | idax exchange |
BTC/USDT | $77,123.80 | $8,702,111 | 08:00:17 18/05/2026 |
| 284 | BITmarkets |
BTC/FDUSD | $77,166.55 | $8,643,524 | 08:00:08 18/05/2026 |
| 285 | EXMO |
BTC/UAH | $76,745.61 | $8,612,722 | 07:57:10 18/05/2026 |
| 286 |  Helix |
BTC/USDT | $77,130.60 | $8,547,765 | 07:57:15 18/05/2026 |
| 287 | WhiteBIT |
WBT/BTC | $56.72 | $8,355,657 | 07:54:07 18/05/2026 |
| 288 | BITmarkets |
BTC/AED | $77,220.72 | $8,349,928 | 08:00:08 18/05/2026 |
| 289 | UZX |
ETH/BTC | $2,111.40 | $8,284,373 | 07:57:11 18/05/2026 |
| 290 | Bullish |
BTC/EUR | $77,014.48 | $8,252,362 | 07:57:08 18/05/2026 |
| 291 | Bit2Me |
BTC/EUR | $78,070.39 | $8,113,414 | 05:21:09 18/05/2026 |
| 292 | BITmarkets |
BTC/CAD | $77,172.39 | $8,059,301 | 08:00:08 18/05/2026 |
| 293 | EXMO |
BTC/USD | $78,686.26 | $7,952,808 | 07:57:10 18/05/2026 |
| 294 | EasiCoin |
BTC/USDC | $77,174.89 | $7,791,482 | 08:00:07 18/05/2026 |
| 295 | BitMart |
BTC/USDG | $77,066.01 | $7,502,835 | 07:57:07 18/05/2026 |
| 296 | BITmarkets |
BTC/IDR | $77,043.07 | $7,431,370 | 08:00:08 18/05/2026 |
| 297 | WhiteBIT |
ETH/BTC | $2,108.45 | $7,303,036 | 07:54:07 18/05/2026 |
| 298 | WhiteBIT |
BTC/EUR | $77,011.52 | $7,275,899 | 07:54:07 18/05/2026 |
| 299 |  Blynex |
BTC/USDT | $77,058.18 | $7,225,759 | 07:51:10 18/05/2026 |
| 300 | EasiCoin |
BTC/USD1 | $77,183.44 | $6,937,020 | 08:00:07 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,570,173,216 với tỷ giá $77,093.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.