Bitcoin BTC
Xếp hạng #1
02:03:00 21/11/2025
Giá Bitcoin (BTC)
$86,266.49 -3.21%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,301.20 | $99,762,995,110 | 01:09:15 21/11/2025 |
| 2 |  YUBIT |
BTC/USDT | $86,261.51 | $28,054,948,996 | 01:57:15 21/11/2025 |
| 3 |  Binance |
BTC/USDT | $86,218.43 | $24,127,935,576 | 01:54:17 21/11/2025 |
| 4 |  Darkex Exchange |
BTC/USDT | $86,309.29 | $21,917,378,662 | 02:00:18 21/11/2025 |
| 5 |  MEXC |
BTC/USDT | $86,261.21 | $20,851,906,825 | 01:57:17 21/11/2025 |
| 6 |  DigiFinex |
BTC/USDT | $86,257.72 | $20,050,389,307 | 01:57:16 21/11/2025 |
| 7 |  Ju.com |
BTC/USDT | $86,261.91 | $19,178,458,875 | 01:57:16 21/11/2025 |
| 8 |  Toobit |
BTC/USDT | $86,257.72 | $18,835,552,386 | 01:57:16 21/11/2025 |
| 9 |  Tapbit |
BTC/USDT | $86,257.82 | $18,506,310,345 | 01:57:16 21/11/2025 |
| 10 |  BTCC |
BTC/USDT | $86,320.88 | $15,188,899,883 | 01:57:16 21/11/2025 |
| 11 |  WEEX |
BTC/USDT | $86,257.62 | $14,933,951,834 | 01:57:17 21/11/2025 |
| 12 |  BitMart |
BTC/USDT | $86,255.32 | $14,544,139,944 | 01:57:15 21/11/2025 |
| 13 |  NovaEx |
BTC/USDT | $86,313.08 | $14,258,913,440 | 02:00:16 21/11/2025 |
| 14 |  Echobit |
BTC/USDT | $86,257.72 | $13,723,021,002 | 01:57:16 21/11/2025 |
| 15 |  Top.one |
BTC/USDT | $86,311.18 | $13,521,118,550 | 02:00:18 21/11/2025 |
| 16 |  BVOX |
BTC/USDT | $86,223.13 | $13,453,913,377 | 01:54:16 21/11/2025 |
| 17 |  FameEX |
BTC/USDT | $86,257.72 | $13,343,208,267 | 01:57:17 21/11/2025 |
| 18 |  Ourbit |
BTC/USDT | $86,267.68 | $12,757,847,489 | 01:57:16 21/11/2025 |
| 19 |  OKX |
BTC/USDT | $86,512.09 | $12,573,135,520 | 01:52:50 21/11/2025 |
| 20 |  Bybit |
BTC/USDT | $86,234.42 | $12,422,121,110 | 01:54:16 21/11/2025 |
| 21 |  CoinCatch |
BTC/USDT | $86,313.08 | $12,162,757,101 | 02:00:15 21/11/2025 |
| 22 |  OrangeX |
XAUT/BTC | $4,042.06 | $12,061,795,692 | 01:57:11 21/11/2025 |
| 23 |  CoinW |
BTC/USDT | $86,257.72 | $11,991,350,409 | 01:57:16 21/11/2025 |
| 24 |  Gate |
BTC/USDT | $86,225.23 | $11,673,663,171 | 01:54:20 21/11/2025 |
| 25 |  Zedcex Exchange |
BTC/USDT | $86,317.88 | $10,077,216,539 | 02:00:15 21/11/2025 |
| 26 |  Pionex |
BTC/USDT | $86,261.21 | $9,320,395,321 | 01:57:17 21/11/2025 |
| 27 |  Batonex |
BTC/USDT | $86,309.79 | $9,003,970,278 | 02:00:17 21/11/2025 |
| 28 | OrangeX |
BTC/USDT | $86,279.89 | $8,401,120,152 | 01:57:15 21/11/2025 |
| 29 |  BiKing |
BTC/USDT | $86,301.20 | $7,982,829,114 | 02:00:18 21/11/2025 |
| 30 | YUBIT |
BTC/USD | $86,269.30 | $7,848,216,885 | 01:57:15 21/11/2025 |
| 31 |  Aster |
BTC/USDT | $86,521.91 | $7,826,622,324 | 01:48:16 21/11/2025 |
| 32 |  Deepcoin |
BTC/USDT | $86,264.01 | $7,648,943,483 | 01:57:15 21/11/2025 |
| 33 |  HyperPay Futures |
BTC/USDT | $86,318.20 | $6,976,961,367 | 02:00:18 21/11/2025 |
| 34 |  VOOX Exchange |
BTC/USDT | $86,309.29 | $6,827,201,609 | 02:00:20 21/11/2025 |
| 35 |  GaiaEx |
BTC/USDT | $86,309.89 | $6,562,321,141 | 02:00:16 21/11/2025 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $86,323.86 | $6,419,934,260 | 02:00:15 21/11/2025 |
| 37 |  IBIT Global |
BTC/USDT | $86,317.18 | $6,270,692,091 | 02:00:17 21/11/2025 |
| 38 |  Lighter |
BTC/USDC | $99,733.18 | $6,177,983,362 | 02:00:16 21/11/2025 |
| 39 |  Zoomex |
BTC/USDT | $86,411.82 | $6,080,068,398 | 01:54:20 21/11/2025 |
| 40 |  Biconomy.com |
BTC/USDT | $86,285.29 | $5,935,043,344 | 01:57:16 21/11/2025 |
| 41 | Pionex |
BTC/USDT | $86,331.77 | $5,899,543,926 | 01:57:10 21/11/2025 |
| 42 |  Bitget |
BTC/USDT | $86,236.51 | $5,622,021,273 | 01:54:17 21/11/2025 |
| 43 |  Cofinex |
BTC/USDT | $86,369.92 | $5,617,181,567 | 02:00:18 21/11/2025 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $86,310.39 | $5,303,603,618 | 02:00:16 21/11/2025 |
| 45 |  UZX |
BTC/USDT | $86,261.31 | $5,300,382,896 | 01:57:15 21/11/2025 |
| 46 | Binance |
BTC/USDC | $86,216.90 | $5,236,570,612 | 01:54:17 21/11/2025 |
| 47 |  Picol |
BTC/USDT | $86,374.35 | $5,208,143,587 | 02:00:10 21/11/2025 |
| 48 | FameEX |
BTC/USDT | $86,347.73 | $5,144,485,639 | 01:57:09 21/11/2025 |
| 49 |  Bitrue |
BTC/USDT | $86,250.73 | $4,880,285,679 | 01:57:17 21/11/2025 |
| 50 |  Hyperliquid |
BTC/USD | $86,409.00 | $4,835,065,409 | 01:57:16 21/11/2025 |
| 51 |  SunX |
BTC/USDT | $86,310.58 | $4,789,083,402 | 02:00:18 21/11/2025 |
| 52 |  WhiteBIT |
BTC/USDT | $86,253.35 | $4,683,878,089 | 01:54:15 21/11/2025 |
| 53 | CoinW |
BTC/USDT | $86,322.90 | $4,632,170,936 | 01:57:11 21/11/2025 |
| 54 | Toobit |
BTC/USDT | $86,318.50 | $4,604,179,251 | 01:57:12 21/11/2025 |
| 55 |  Websea |
BTC/USDT | $86,375.18 | $4,476,354,784 | 02:00:17 21/11/2025 |
| 56 |  Azbit |
BTC/USDT | $86,345.28 | $4,383,703,195 | 01:54:07 21/11/2025 |
| 57 |  Hotcoin |
BTC/USDT | $86,572.02 | $4,299,656,730 | 01:58:30 21/11/2025 |
| 58 |  EdgeX |
BTC/USD | $86,400.90 | $3,803,743,019 | 02:00:17 21/11/2025 |
| 59 | Hotcoin |
BTC/USDT | $86,261.02 | $3,639,692,079 | 01:57:18 21/11/2025 |
| 60 | Binance |
BTC/USDT | $86,334.89 | $3,556,450,164 | 01:56:42 21/11/2025 |
| 61 |  KCEX |
BTC/USDT | $86,261.02 | $3,528,428,405 | 01:57:16 21/11/2025 |
| 62 |  BYDFi |
BTC/USDT | $86,374.32 | $3,459,671,296 | 02:00:11 21/11/2025 |
| 63 |  Hibt |
BTC/USDT | $86,255.99 | $3,451,752,670 | 01:54:23 21/11/2025 |
| 64 | Binance |
BTC/USD | $86,322.50 | $3,236,539,400 | 01:54:51 21/11/2025 |
| 65 | KCEX |
BTC/USDT | $86,330.24 | $3,184,330,315 | 01:57:07 21/11/2025 |
| 66 |  Coinlocally |
BTC/USDT | $86,300.50 | $3,099,020,023 | 02:00:18 21/11/2025 |
| 67 |  XT.COM |
BTC/USDT | $86,261.02 | $2,896,770,019 | 01:57:37 21/11/2025 |
| 68 | UZX |
BTC/USDT | $86,306.35 | $2,884,390,747 | 01:57:07 21/11/2025 |
| 69 |  All InX |
BTC/USDT | $86,307.61 | $2,812,829,673 | 02:00:16 21/11/2025 |
| 70 |  BitxEX |
BTC/USDT | $86,374.35 | $2,681,860,719 | 02:00:12 21/11/2025 |
| 71 | Binance |
BTC/FDUSD | $86,330.87 | $2,667,063,464 | 01:56:54 21/11/2025 |
| 72 |  CoinP |
BTC/USDT | $86,443.04 | $2,537,803,457 | 02:00:08 21/11/2025 |
| 73 |  CZR Exchange |
BTC/USDT | $86,704.09 | $2,515,768,733 | 01:36:16 21/11/2025 |
| 74 | WEEX |
BTC/USDT | $86,341.68 | $2,499,830,684 | 01:57:08 21/11/2025 |
| 75 |  BiFinance |
BTC/USDT | $86,319.28 | $2,270,051,433 | 01:54:08 21/11/2025 |
| 76 |  Crypto.com Exchange |
BTC/USD | $86,293.80 | $2,136,114,523 | 01:57:17 21/11/2025 |
| 77 | Batonex |
BTC/USDT | $86,443.54 | $2,016,265,620 | 02:00:08 21/11/2025 |
| 78 |  KuCoin |
XBT/USDT | $86,261.89 | $2,007,588,092 | 01:54:20 21/11/2025 |
| 79 |  Bitunix |
BTC/USDT | $86,298.05 | $2,003,197,926 | 01:57:24 21/11/2025 |
| 80 | BitMart |
BTC/USDT | $86,351.07 | $1,939,369,054 | 01:57:07 21/11/2025 |
| 81 |  PrimeXBT |
BTC/USDT | $86,333.56 | $1,930,665,451 | 02:00:15 21/11/2025 |
| 82 |  Coinstore |
BTC/USDT | $86,300.35 | $1,928,893,457 | 01:57:11 21/11/2025 |
| 83 |  BTSE |
BTC/USDT | $86,261.11 | $1,844,069,738 | 01:57:15 21/11/2025 |
| 84 |  EasiCoin |
BTC/USDT | $86,314.08 | $1,842,885,012 | 02:00:15 21/11/2025 |
| 85 | KuCoin |
BTC/USDT | $86,329.22 | $1,834,408,442 | 01:56:53 21/11/2025 |
| 86 | Darkex Exchange |
BTC/USDT | $86,443.12 | $1,827,733,390 | 02:00:09 21/11/2025 |
| 87 |  OneBullEx |
BTC/USDT | $86,309.29 | $1,792,504,781 | 02:00:18 21/11/2025 |
| 88 |  B2Z Exchange |
BTC/USD | $86,406.00 | $1,768,548,147 | 02:00:16 21/11/2025 |
| 89 |  BITmarkets |
BTC/USDT | $86,291.21 | $1,766,576,739 | 02:00:16 21/11/2025 |
| 90 |  4E |
BTC/USDT | $86,380.33 | $1,765,577,153 | 02:00:09 21/11/2025 |
| 91 | NovaEx |
BTC/USDT | $86,390.02 | $1,697,607,024 | 02:00:10 21/11/2025 |
| 92 | Hibt |
BTC/USDT | $86,260.76 | $1,696,786,575 | 01:54:12 21/11/2025 |
| 93 | VOOX Exchange |
BTC/USDT | $86,409.08 | $1,659,204,988 | 02:00:09 21/11/2025 |
| 94 |  Koinbay |
BTC/USDT | $95,264.06 | $1,637,234,884 | 01:57:15 21/11/2025 |
| 95 | Crypto.com Exchange |
BTC/USD | $86,673.99 | $1,594,420,936 | 01:39:07 21/11/2025 |
| 96 |  Deribit |
BTC/USD | $86,364.50 | $1,550,382,590 | 01:54:50 21/11/2025 |
| 97 | Gate |
BTC/USDT | $86,330.62 | $1,547,904,821 | 01:56:54 21/11/2025 |
| 98 |  HTX |
BTC/USDT | $86,310.56 | $1,531,068,670 | 01:57:16 21/11/2025 |
| 99 |  CRMClick |
BTC/USDT | $86,335.46 | $1,530,639,491 | 02:00:16 21/11/2025 |
| 100 | CoinW |
BTC/USDC | $86,257.32 | $1,523,169,448 | 01:57:16 21/11/2025 |
| 101 | DigiFinex |
BTC/USDT | $86,329.45 | $1,522,411,910 | 01:57:07 21/11/2025 |
| 102 |  GroveX |
BTC/USDT | $86,425.17 | $1,512,952,793 | 01:54:09 21/11/2025 |
| 103 | Tapbit |
BTC/USDT | $86,308.90 | $1,500,316,553 | 01:57:07 21/11/2025 |
| 104 | Websea |
BTC/USDT | $86,929.79 | $1,497,924,885 | 01:30:08 21/11/2025 |
| 105 |  BlockFin |
BTC/USDT | $86,280.19 | $1,491,649,606 | 01:57:16 21/11/2025 |
| 106 | Biconomy.com |
BTC/USDT | $86,341.72 | $1,486,871,590 | 01:57:10 21/11/2025 |
| 107 |  Coinbase Exchange |
BTC/USD | $86,320.96 | $1,479,288,698 | 01:56:29 21/11/2025 |
| 108 | Bybit |
BTC/USDT | $86,246.41 | $1,452,563,655 | 01:54:12 21/11/2025 |
| 109 | BYDFi |
BTC/USDT | $110,733 | $1,441,944,924 | 02:00:16 21/11/2025 |
| 110 |  ApeX Omni |
BTC/USDT | $86,285.31 | $1,419,030,363 | 02:00:16 21/11/2025 |
| 111 |  Klickl |
BTC/USDT | $86,080.65 | $1,407,984,778 | 02:03:15 21/11/2025 |
| 112 | BiKing |
BTC/USDT | $86,387.91 | $1,391,005,982 | 02:00:08 21/11/2025 |
| 113 | CoinP |
BTC/USDT | $86,283.82 | $1,368,173,785 | 02:00:15 21/11/2025 |
| 114 | YUBIT |
BTC/USDT | $86,331.76 | $1,362,816,199 | 01:57:11 21/11/2025 |
| 115 |  LBank |
BTC/USDT | $86,346.75 | $1,357,183,918 | 01:57:11 21/11/2025 |
| 116 | MEXC |
BTC/USDT | $86,341.00 | $1,340,258,114 | 01:57:07 21/11/2025 |
| 117 |  BitradeX |
BTC/USDT | $86,214.04 | $1,326,809,084 | 01:54:15 21/11/2025 |
| 118 |  Bitop |
BTC/USDT | $86,392.39 | $1,301,913,200 | 02:00:18 21/11/2025 |
| 119 |  Bullish |
BTC/USDC | $86,457.39 | $1,275,645,400 | 02:00:09 21/11/2025 |
| 120 | LBank |
BTC/USDT | $86,261.11 | $1,249,996,512 | 01:57:16 21/11/2025 |
| 121 | OKX |
BTC/USDT | $86,327.22 | $1,146,064,965 | 01:56:53 21/11/2025 |
| 122 |  Gems Trade |
BTC/USDT | $86,609.06 | $1,138,604,100 | 01:57:13 21/11/2025 |
| 123 |  Aivora Exchange |
BTC/USDT | $86,297.10 | $1,118,647,738 | 02:00:16 21/11/2025 |
| 124 |  YEX |
BTC/USDT | $86,261.02 | $1,091,641,082 | 01:57:17 21/11/2025 |
| 125 | XT.COM |
BTC/USDT | $86,341.73 | $1,054,201,900 | 01:57:10 21/11/2025 |
| 126 |  BitbabyExchange |
BTC/USDT | $86,291.91 | $1,009,161,410 | 02:00:16 21/11/2025 |
| 127 |  BitDelta |
BTC/USDT | $86,443.18 | $1,000,037,419 | 02:00:09 21/11/2025 |
| 128 | Ourbit |
BTC/USDT | $86,310.51 | $986,801,247 | 01:57:11 21/11/2025 |
| 129 |  IndoEx |
BTC/USDT | $86,504.65 | $979,521,174 | 01:57:11 21/11/2025 |
| 130 | Bybit |
BTC/USD | $86,226.30 | $959,148,121 | 01:54:16 21/11/2025 |
| 131 |  CoinUp.io |
BTC/USDT | $86,260.96 | $950,770,503 | 01:54:11 21/11/2025 |
| 132 | NovaEx |
BTC/USDC | $86,309.16 | $943,778,997 | 02:00:16 21/11/2025 |
| 133 | CoinCatch |
BTC/USD | $86,321.20 | $892,838,619 | 02:00:15 21/11/2025 |
| 134 |  Dmex |
BTC/USD | $86,447.00 | $890,092,924 | 02:00:17 21/11/2025 |
| 135 | BVOX |
BTC/USDT | $86,263.86 | $889,358,268 | 01:54:16 21/11/2025 |
| 136 | Crypto.com Exchange |
BTC/USDT | $86,253.56 | $883,019,763 | 01:54:11 21/11/2025 |
| 137 | Binance |
BTC/USDC | $86,334.17 | $824,024,050 | 01:56:42 21/11/2025 |
| 138 | Bitget |
BTC/USDT | $86,270.25 | $750,175,914 | 01:54:11 21/11/2025 |
| 139 |  MGBX |
BTC/USDC | $86,361.13 | $728,681,561 | 02:00:12 21/11/2025 |
| 140 |  BloFin |
BTC/USDT | $86,200.15 | $717,206,031 | 01:54:16 21/11/2025 |
| 141 | Coinlocally |
BTC/USDT | $86,416.71 | $704,046,860 | 02:00:08 21/11/2025 |
| 142 |  P2B |
BTC/USDT | $86,374.45 | $680,421,157 | 01:57:16 21/11/2025 |
| 143 |  Coinflare |
BTC/USDT | $86,356.53 | $671,679,893 | 02:00:16 21/11/2025 |
| 144 | P2B |
BTC/USD | $86,450.98 | $667,291,343 | 01:57:16 21/11/2025 |
| 145 | XT.COM |
BTC/USD | $86,278.50 | $655,334,700 | 01:57:37 21/11/2025 |
| 146 | Toobit |
BTC/USDC | $86,318.19 | $654,901,706 | 01:57:12 21/11/2025 |
| 147 | BitxEX |
BTC/USDT | $86,309.59 | $635,705,786 | 02:00:16 21/11/2025 |
| 148 |  Backpack Exchange |
BTC/USDC | $86,340.10 | $617,003,561 | 01:57:16 21/11/2025 |
| 149 |  XXKK |
BTC/USDT | $86,428.98 | $602,629,272 | 02:00:08 21/11/2025 |
| 150 | IndoEx |
ETH/BTC | $2,811.26 | $601,910,760 | 01:57:11 21/11/2025 |
| 151 | BitMart |
BTC/USD | $86,262.60 | $596,840,000 | 01:57:15 21/11/2025 |
| 152 | Zoomex |
BTC/USDT | $87,119.22 | $595,102,301 | 01:24:14 21/11/2025 |
| 153 |  Phemex |
BTC/USDT | $86,251.83 | $594,550,679 | 01:57:17 21/11/2025 |
| 154 |  Millionero |
BTC/USDT | $86,310.31 | $592,704,755 | 02:00:22 21/11/2025 |
| 155 |  Cryptomus |
BTC/USDT | $86,370.58 | $587,202,784 | 02:00:11 21/11/2025 |
| 156 |  BingX |
BTC/USDT | $86,637.34 | $582,337,479 | 01:42:08 21/11/2025 |
| 157 |  AIA Exchange |
BTC/USDT | $86,416.73 | $568,723,985 | 02:00:12 21/11/2025 |
| 158 |  Extended |
BTC/USD | $86,421.00 | $560,218,524 | 02:00:16 21/11/2025 |
| 159 |  BitMEX |
XBT/USD | $86,268.70 | $559,595,900 | 01:57:15 21/11/2025 |
| 160 | BTCC |
BTC/USDT | $86,332.73 | $557,425,127 | 01:57:12 21/11/2025 |
| 161 |  BitTap |
BTC/USDT | $86,351.07 | $543,849,840 | 02:00:17 21/11/2025 |
| 162 | AscendEX |
BTC/USDT | $86,328.84 | $542,316,574 | 01:57:11 21/11/2025 |
| 163 | BYDFi |
BTC/USDC | $110,845 | $536,153,775 | 02:00:16 21/11/2025 |
| 164 | IBIT Global |
BTC/USDT | $86,441.30 | $529,013,673 | 02:00:08 21/11/2025 |
| 165 |  Paradex |
BTC/USD | $86,360.70 | $480,668,941 | 02:00:15 21/11/2025 |
| 166 |  Poloniex |
BTC/USDT | $86,321.63 | $478,920,538 | 01:55:23 21/11/2025 |
| 167 | BitradeX |
BTC/USDT | $86,322.25 | $475,902,116 | 01:54:08 21/11/2025 |
| 168 |  Reya |
BTC/USDT | $86,233.63 | $465,621,921 | 02:00:17 21/11/2025 |
| 169 |  Grvt |
BTC/USDT | $86,309.86 | $459,146,127 | 01:57:17 21/11/2025 |
| 170 | Toobit |
BTC/USDC | $86,257.32 | $449,129,686 | 01:57:16 21/11/2025 |
| 171 |  Kraken |
XBT/USD | $86,438.20 | $442,187,717 | 01:59:54 21/11/2025 |
| 172 | Hibt |
BTC/USDC | $86,263.11 | $436,459,383 | 01:54:12 21/11/2025 |
| 173 |  LMAX Digital |
BTC/USD | $86,456.50 | $433,914,124 | 02:00:09 21/11/2025 |
| 174 | Deepcoin |
BTC/USD | $86,269.50 | $430,908,483 | 01:57:15 21/11/2025 |
| 175 | Echobit |
BTC/USDT | $86,322.20 | $424,456,985 | 01:57:11 21/11/2025 |
| 176 | Cofinex |
BTC/USDC | $86,365.04 | $416,965,406 | 02:00:18 21/11/2025 |
| 177 | Bitget |
BTC/PERP | $7,717.90 | $416,518,992 | 01:54:17 21/11/2025 |
| 178 | Bitrue |
BTC/USDT | $86,329.46 | $412,689,947 | 01:57:08 21/11/2025 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $86,417.00 | $409,045,968 | 01:59:53 21/11/2025 |
| 180 | Ju.com |
BTC/USDT | $86,336.88 | $390,666,287 | 01:57:11 21/11/2025 |
| 181 |  Pacifica |
BTC/USD | $86,430.06 | $388,560,699 | 02:00:17 21/11/2025 |
| 182 | Bitunix |
BTC/USDT | $86,859.69 | $386,766,320 | 01:30:07 21/11/2025 |
| 183 |  CEEX exchange |
BTC/USDT | $86,085.45 | $385,206,253 | 02:03:12 21/11/2025 |
| 184 | SunX |
BTC/USDT | $86,433.25 | $376,751,639 | 02:00:11 21/11/2025 |
| 185 | Azbit |
BTC/USDC | $86,373.78 | $375,742,560 | 01:54:07 21/11/2025 |
| 186 |  BigONE |
BTC/USDT | $86,329.46 | $372,243,585 | 01:57:08 21/11/2025 |
| 187 |  SWFT Trade |
BTC/USDT | $86,459.20 | $359,479,421 | 02:00:12 21/11/2025 |
| 188 | HTX |
BTC/USDT | $86,441.37 | $359,306,209 | 01:59:55 21/11/2025 |
| 189 | CEEX exchange |
BTC/USDT | $86,317.88 | $359,206,819 | 02:00:16 21/11/2025 |
| 190 | CRMClick |
BTC/USDT | $86,398.05 | $358,994,177 | 02:00:09 21/11/2025 |
| 191 | BlockFin |
BTC/USDT | $86,380.59 | $353,790,045 | 01:57:11 21/11/2025 |
| 192 |  Upbit |
BTC/KRW | $88,292.80 | $352,737,665 | 01:56:53 21/11/2025 |
| 193 |  Mars Exchange |
BTC/USDT | $86,104.17 | $349,620,292 | 02:03:12 21/11/2025 |
| 194 | MGBX |
BTC/USDT | $86,423.69 | $336,604,614 | 02:00:12 21/11/2025 |
| 195 | Hotcoin |
BTC/USDC | $86,255.13 | $331,506,073 | 01:58:30 21/11/2025 |
| 196 |  dYdX v4 |
BTC/USD | $86,373.00 | $330,440,706 | 02:01:18 21/11/2025 |
| 197 | Koinbay |
BTC/USDT | $86,355.67 | $326,263,664 | 01:57:12 21/11/2025 |
| 198 | GaiaEx |
BTC/USDT | $86,380.21 | $326,195,519 | 02:00:10 21/11/2025 |
| 199 | CZR Exchange |
BTC/USDT | $86,078.86 | $326,091,259 | 02:03:12 21/11/2025 |
| 200 |  Zedxion Exchange |
BTC/USDT | $86,387.52 | $325,110,422 | 02:00:13 21/11/2025 |
| 201 | YEX |
BTC/USDC | $86,260.32 | $314,495,397 | 01:57:17 21/11/2025 |
| 202 | KCEX |
BTC/USDC | $86,260.12 | $295,735,824 | 01:57:16 21/11/2025 |
| 203 | CoinUp.io |
BTC/USDT | $86,218.33 | $293,036,843 | 01:54:18 21/11/2025 |
| 204 |  BTC-Alpha |
BTC/USDT | $86,373.28 | $291,305,259 | 02:00:11 21/11/2025 |
| 205 | Zoomex |
BTC/USD | $86,226.40 | $287,757,593 | 01:54:20 21/11/2025 |
| 206 |  Coincall |
BTC/USD | $86,405.10 | $286,745,362 | 02:00:16 21/11/2025 |
| 207 | Deribit |
BTC/USD | $86,057.96 | $282,655,040 | 01:54:50 21/11/2025 |
| 208 | BTCC |
BTC/USDC | $86,313.61 | $280,795,589 | 01:57:12 21/11/2025 |
| 209 | Phemex |
BTC/USD | $86,325.70 | $272,256,504 | 01:57:17 21/11/2025 |
| 210 |  Bitfinex |
BTC/USD | $86,673.00 | $255,492,533 | 01:59:53 21/11/2025 |
| 211 | BitbabyExchange |
BTC/USDC | $86,356.15 | $243,930,207 | 02:00:16 21/11/2025 |
| 212 | Zedcex Exchange |
BTC/USDZ | $86,444.38 | $234,758,090 | 02:00:12 21/11/2025 |
| 213 |  AstralX |
BTC/USDT | $86,300.10 | $232,887,483 | 02:00:16 21/11/2025 |
| 214 | BITmarkets |
BTC/USD | $86,404.17 | $232,051,074 | 02:00:10 21/11/2025 |
| 215 |  ProBit Global |
BTC/USDT | $86,682.27 | $225,723,138 | 01:39:08 21/11/2025 |
| 216 | B2Z Exchange |
BTC/USD | $86,194.50 | $220,073,623 | 02:03:08 21/11/2025 |
| 217 |  CoinCola |
BTC/USDT | $86,439.86 | $219,999,940 | 02:00:11 21/11/2025 |
| 218 | YEX |
BTC/USD | $86,269.70 | $219,046,363 | 01:57:17 21/11/2025 |
| 219 | TruBit Pro Exchange |
BTC/USDT | $86,404.93 | $218,752,279 | 02:00:11 21/11/2025 |
| 220 |  Superp |
BTC/USDT | $86,311.16 | $217,583,092 | 02:00:17 21/11/2025 |
| 221 | YEX |
BTC/USDT | $86,425.59 | $217,287,988 | 02:00:09 21/11/2025 |
| 222 |  Tothemoon |
BTC/USD | $86,311.12 | $214,587,380 | 01:57:10 21/11/2025 |
| 223 | IndoEx |
BTC/BNB | $86,503.71 | $214,278,830 | 01:57:11 21/11/2025 |
| 224 | Phemex |
BTC/USDT | $86,238.87 | $206,703,994 | 01:54:10 21/11/2025 |
| 225 | Bullish |
BTC/USDT | $86,468.30 | $204,301,287 | 02:00:09 21/11/2025 |
| 226 | BloFin |
BTC/USDT | $86,264.34 | $201,898,450 | 01:54:11 21/11/2025 |
| 227 |  DeriW |
BTC/USDT | $86,292.06 | $196,801,842 | 02:00:17 21/11/2025 |
| 228 | Zedcex Exchange |
BTC/USDT | $86,441.30 | $196,269,381 | 02:00:12 21/11/2025 |
| 229 | LBank |
BTC/USDC | $86,336.37 | $195,625,342 | 01:57:11 21/11/2025 |
| 230 |  ZKE |
BTC/USDT | $86,394.57 | $195,123,143 | 02:00:10 21/11/2025 |
| 231 |  ADEN |
BTC/USDT | $86,348.34 | $191,032,615 | 02:00:34 21/11/2025 |
| 232 |  bitFlyer |
BTC/JPY | $86,513.15 | $190,819,309 | 01:57:16 21/11/2025 |
| 233 | WhiteBIT |
BTC/USDT | $86,255.40 | $188,006,540 | 01:54:07 21/11/2025 |
| 234 |  LATOKEN |
BTC/USDT | $107,001 | $187,271,807 | 01:57:11 21/11/2025 |
| 235 | Tapbit |
BTC/USDC | $86,315.90 | $185,066,781 | 01:57:07 21/11/2025 |
| 236 | Cofinex |
BTC/USD | $86,354.70 | $184,338,906 | 02:00:18 21/11/2025 |
| 237 | IndoEx |
ETC/BTC | $13.47 | $178,955,437 | 01:57:11 21/11/2025 |
| 238 | BTSE |
BTC/USDT | $86,312.75 | $177,839,982 | 01:57:07 21/11/2025 |
| 239 |  UEEx |
BTC/USDT | $86,267.14 | $176,824,303 | 01:54:12 21/11/2025 |
| 240 |  SuperEx |
BTC/USDT | $86,315.12 | $175,171,039 | 01:54:09 21/11/2025 |
| 241 | MEXC |
BTC/USDC | $86,278.22 | $174,162,574 | 01:57:17 21/11/2025 |
| 242 | Millionero |
BTC/USDT | $86,404.26 | $172,976,499 | 02:00:17 21/11/2025 |
| 243 | Bullish |
BTC/USD | $86,412.99 | $171,865,085 | 02:00:09 21/11/2025 |
| 244 | BitTap |
BTC/USDT | $86,398.81 | $169,868,657 | 02:00:09 21/11/2025 |
| 245 | Hyperliquid |
UBTC/USDC | $86,336.10 | $169,824,490 | 01:57:11 21/11/2025 |
| 246 |  SunPerp |
BTC/USDT | $95,611.84 | $168,673,913 | 16:21:17 17/11/2025 |
| 247 | B2Z Exchange |
BTC/USDT | $86,123.02 | $168,627,982 | 02:03:08 21/11/2025 |
| 248 | BITmarkets |
BTC/USDT | $86,379.90 | $168,188,520 | 02:00:10 21/11/2025 |
| 249 | Bitunix |
BTC/USD | $86,276.20 | $167,893,458 | 01:57:24 21/11/2025 |
| 250 |  Antarctic |
BTC/USDT | $86,289.76 | $165,182,385 | 02:00:21 21/11/2025 |
| 251 | Tothemoon |
BTC/USDT | $86,387.81 | $162,496,033 | 01:57:10 21/11/2025 |
| 252 | Aster |
BTC/USD | $86,561.64 | $161,505,416 | 01:48:16 21/11/2025 |
| 253 | Bybit |
BTC/USDC | $86,266.12 | $150,056,555 | 01:54:12 21/11/2025 |
| 254 |  Orderly |
BTC/USDC | $86,328.30 | $142,534,858 | 02:00:17 21/11/2025 |
| 255 | BigONE |
ETH/BTC | $2,809.91 | $138,655,546 | 01:57:08 21/11/2025 |
| 256 | Phemex |
BTC/USDC | $86,298.11 | $136,695,927 | 01:57:17 21/11/2025 |
| 257 |  Dex-Trade |
BTC/USDT | $86,335.35 | $135,771,652 | 01:57:11 21/11/2025 |
| 258 |  Bitvavo |
BTC/EUR | $86,344.08 | $130,839,639 | 01:57:13 21/11/2025 |
| 259 | CZR Exchange |
BTC/USD | $86,701.90 | $130,387,000 | 01:36:16 21/11/2025 |
| 260 | Zedxion Exchange |
BTC/USD | $86,321.10 | $129,573,950 | 02:00:17 21/11/2025 |
| 261 | MGBX |
BTC/USDT | $86,310.48 | $129,001,341 | 02:00:17 21/11/2025 |
| 262 |  Bit2Me |
BTC/EUR | $86,348.02 | $127,643,185 | 02:00:12 21/11/2025 |
| 263 | Kraken |
XBT/EUR | $86,448.14 | $126,016,151 | 01:59:54 21/11/2025 |
| 264 | BYDFi |
BTC/USDC | $86,425.26 | $125,882,623 | 02:00:11 21/11/2025 |
| 265 | Koinbay |
BTC/USDC | $86,338.97 | $124,274,142 | 01:57:12 21/11/2025 |
| 266 | Zedxion Exchange |
BTC/USDC | $86,346.32 | $124,029,529 | 02:00:13 21/11/2025 |
| 267 | CZR Exchange |
BTC/USDC | $86,083.32 | $123,670,490 | 02:03:12 21/11/2025 |
| 268 | Zedcex Exchange |
BTC/USDTZ | $86,423.74 | $123,419,671 | 02:00:12 21/11/2025 |
| 269 | Binance |
ETH/BTC | $2,810.06 | $120,165,904 | 01:56:54 21/11/2025 |
| 270 |  Niza.io |
BTC/USD | $86,395.60 | $113,855,531 | 02:00:09 21/11/2025 |
| 271 | Biconomy.com |
BTC/USDC | $86,346.07 | $113,057,559 | 01:57:10 21/11/2025 |
| 272 | bitFlyer |
BTC/JPY | $86,624.89 | $108,635,446 | 01:59:53 21/11/2025 |
| 273 |  Coincheck |
BTC/JPY | $86,529.10 | $106,240,179 | 01:57:11 21/11/2025 |
| 274 | OKX |
BTC/USD | $86,304.99 | $104,225,400 | 01:54:53 21/11/2025 |
| 275 |  PointPay |
BTC/USDT | $86,481.75 | $103,561,445 | 01:51:15 21/11/2025 |
| 276 | KuCoin |
BTC/USDC | $86,339.81 | $97,535,997 | 01:56:53 21/11/2025 |
| 277 |  Nivex |
BTC/USDT | $86,055.76 | $97,182,491 | 02:03:08 21/11/2025 |
| 278 | Tothemoon |
BTC/EUR | $86,330.98 | $97,045,795 | 01:57:10 21/11/2025 |
| 279 | OrangeX |
BTC/USDT | $86,307.70 | $95,289,536 | 01:57:11 21/11/2025 |
| 280 | IndoEx |
TRX/BTC | $0.2788 | $95,246,486 | 01:57:11 21/11/2025 |
| 281 | MEXC |
BTC/USD | $86,297.10 | $94,785,700 | 01:57:17 21/11/2025 |
| 282 | Pionex |
ETH/BTC | $2,810.11 | $94,363,571 | 01:57:10 21/11/2025 |
| 283 | IndoEx |
BTC/XRP | $86,503.36 | $93,686,627 | 01:57:11 21/11/2025 |
| 284 |  Bithumb |
BTC/KRW | $88,420.92 | $93,564,237 | 02:00:00 21/11/2025 |
| 285 | BitbabyExchange |
BTC/USDT | $86,380.33 | $93,044,930 | 02:00:11 21/11/2025 |
| 286 |  SynFutures v3 |
BTC/USDC | $86,387.42 | $92,870,935 | 02:00:16 21/11/2025 |
| 287 | Aivora Exchange |
BTC/USDT | $86,420.82 | $90,687,547 | 02:00:10 21/11/2025 |
| 288 | Bit2Me |
BTC/USDC | $86,352.54 | $90,483,412 | 02:00:12 21/11/2025 |
| 289 | Bitfinex |
BTC/USDT | $86,492.81 | $88,485,786 | 01:59:23 21/11/2025 |
| 290 | XXKK |
BTC/USDT | $86,334.39 | $86,485,300 | 02:00:16 21/11/2025 |
| 291 | Zedcex Exchange |
LTC/BTC | $86.78 | $86,159,886 | 02:00:12 21/11/2025 |
| 292 | SuperEx |
BTC/USDC | $86,296.51 | $83,268,150 | 01:54:09 21/11/2025 |
| 293 |  Changelly PRO |
BTC/USDT | $86,488.26 | $82,765,542 | 02:00:07 21/11/2025 |
| 294 |  Gleec BTC |
BTC/USDT | $86,488.26 | $82,761,829 | 02:00:08 21/11/2025 |
| 295 |  HitBTC |
BTC/USDT | $86,488.26 | $82,761,606 | 02:00:11 21/11/2025 |
| 296 |  FMFW.io |
BTC/USD | $86,430.43 | $82,525,388 | 01:57:11 21/11/2025 |
| 297 |  Mandala Exchange |
BTC/USDT | $86,385.50 | $82,487,849 | 01:57:08 21/11/2025 |
| 298 | OKX |
BTC/USD | $86,329.00 | $81,802,341 | 01:56:53 21/11/2025 |
| 299 | Bitget |
BTC/USD | $87,640.30 | $81,740,442 | 01:54:17 21/11/2025 |
| 300 | Deribit |
BTC/USDC | $86,323.79 | $79,650,077 | 01:54:50 21/11/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:09:15 21/11/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,762,995,110 với tỷ giá $87,301.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.