Bitcoin BTC
Xếp hạng #1
09:43:00 28/06/2026
Giá Bitcoin (BTC)
$60,023.99 -0.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,103.29 | $19,113,630,771 | 09:00:16 28/06/2026 |
| 2 |  Websea |
BTC/USDT | $60,114.55 | $10,176,279,682 | 08:57:17 28/06/2026 |
| 3 |  BTCC |
BTC/USDT | $60,120.92 | $7,017,788,934 | 08:57:16 28/06/2026 |
| 4 |  SunX |
BTC/USDT | $60,099.30 | $6,707,189,250 | 09:00:17 28/06/2026 |
| 5 |  Binance |
BTC/USDT | $60,134.73 | $4,884,013,331 | 08:54:17 28/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $60,114.65 | $4,463,093,464 | 08:57:15 28/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $60,101.19 | $4,384,136,395 | 09:00:16 28/06/2026 |
| 8 |  Ulink |
BTC/USDT | $66,443.59 | $4,198,032,066 | 09:00:18 28/06/2026 |
| 9 |  Echobit |
BTC/USDT | $60,114.55 | $3,962,738,985 | 08:57:16 28/06/2026 |
| 10 |  WEEX |
BTC/USDT | $60,114.35 | $3,874,939,061 | 08:57:17 28/06/2026 |
| 11 |  Deepcoin |
BTC/USDT | $60,113.75 | $3,707,391,829 | 08:57:15 28/06/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $60,133.20 | $3,619,061,590 | 08:45:17 28/06/2026 |
| 13 |  Toobit |
BTC/USDT | $60,114.55 | $3,383,412,234 | 08:57:15 28/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $60,111.75 | $3,078,225,254 | 08:57:17 28/06/2026 |
| 15 |  CoinW |
BTC/USDT | $60,114.55 | $2,869,734,287 | 08:57:17 28/06/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $60,137.39 | $2,784,520,639 | 09:03:16 28/06/2026 |
| 17 |  BVOX |
BTC/USDT | $60,114.15 | $2,782,989,206 | 08:57:15 28/06/2026 |
| 18 |  MEXC |
BTC/USDT | $60,114.45 | $2,780,163,163 | 08:57:16 28/06/2026 |
| 19 |  Zoomex |
BTC/USDT | $60,028.48 | $2,729,933,662 | 08:57:17 28/06/2026 |
| 20 |  Ourbit |
BTC/USDT | $60,114.45 | $2,643,810,218 | 08:57:16 28/06/2026 |
| 21 |  Ju.com |
BTC/USDT | $60,101.19 | $2,528,421,612 | 09:00:15 28/06/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $60,103.49 | $2,437,638,207 | 09:00:15 28/06/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $60,107.49 | $2,305,109,260 | 09:00:15 28/06/2026 |
| 24 |  Bybit |
BTC/USDT | $60,134.83 | $2,272,248,055 | 08:54:16 28/06/2026 |
| 25 |  KCEX |
BTC/USDT | $60,114.55 | $2,214,411,592 | 08:57:15 28/06/2026 |
| 26 |  BiFinance |
BTC/USDT | $60,130.47 | $2,208,182,771 | 08:57:09 28/06/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $60,135.82 | $2,204,230,846 | 08:57:15 28/06/2026 |
| 28 |  Gate |
BTC/USDT | $60,136.73 | $2,199,026,153 | 08:54:19 28/06/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $60,124.24 | $2,070,594,232 | 08:51:15 28/06/2026 |
| 30 |  Pionex |
BTC/USDT | $60,114.45 | $2,039,085,967 | 08:57:16 28/06/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $60,101.09 | $1,793,771,445 | 09:00:15 28/06/2026 |
| 32 | SunX |
BTC/USDT | $60,130.00 | $1,769,484,270 | 09:00:09 28/06/2026 |
| 33 | Ulink |
BTC/USDT | $60,130.00 | $1,769,484,270 | 09:00:08 28/06/2026 |
| 34 |  BiKing |
BTC/USDT | $60,113.55 | $1,663,943,131 | 08:57:16 28/06/2026 |
| 35 |  Koinbay |
BTC/USDT | $95,236.65 | $1,636,763,826 | 08:54:15 28/06/2026 |
| 36 |  OrangeX |
BTC/USDT | $60,133.38 | $1,529,128,571 | 08:54:15 28/06/2026 |
| 37 | CoinUp.io |
BTC/USDT | $60,170.19 | $1,507,289,515 | 08:45:09 28/06/2026 |
| 38 | BTCC |
BTC/USDT | $60,121.54 | $1,460,132,496 | 08:57:10 28/06/2026 |
| 39 |  CoinP |
BTC/USDT | $60,131.30 | $1,433,079,741 | 09:00:07 28/06/2026 |
| 40 |  Bitget |
BTC/USDT | $60,140.42 | $1,395,654,066 | 08:54:16 28/06/2026 |
| 41 |  FameEX |
BTC/USDT | $60,112.65 | $1,334,115,531 | 08:57:19 28/06/2026 |
| 42 |  UZX |
BTC/USDT | $60,111.26 | $1,285,348,539 | 08:57:15 28/06/2026 |
| 43 |  IBIT Global |
BTC/USDT | $60,102.09 | $1,241,337,416 | 09:00:16 28/06/2026 |
| 44 |  MGBX |
BTC/USDT | $60,112.31 | $1,230,645,726 | 08:57:16 28/06/2026 |
| 45 |  Hibt |
BTC/USDT | $60,162.69 | $1,217,134,458 | 08:51:17 28/06/2026 |
| 46 | Binance |
BTC/USDC | $60,136.91 | $1,190,812,302 | 08:54:17 28/06/2026 |
| 47 |  MSX |
BTC/USD | $60,166.14 | $1,132,478,279 | 09:03:52 28/06/2026 |
| 48 |  Hyperliquid |
BTC/USD | $60,183.50 | $1,017,103,458 | 08:57:26 28/06/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $60,138.99 | $1,015,546,988 | 09:03:17 28/06/2026 |
| 50 |  OneEx |
BTC/USDT | $60,101.09 | $1,015,164,391 | 09:00:16 28/06/2026 |
| 51 | Pionex |
BTC/USDT | $60,136.20 | $992,671,217 | 08:57:12 28/06/2026 |
| 52 |  Ekbit |
BTC/USDT | $60,112.18 | $984,962,599 | 09:00:52 28/06/2026 |
| 53 |  Bitunix |
BTC/USDT | $60,114.55 | $959,508,449 | 08:57:17 28/06/2026 |
| 54 |  WOO X Pro |
BTC/USDT | $60,101.19 | $958,856,728 | 09:00:16 28/06/2026 |
| 55 |  Batonex |
BTC/USDT | $60,101.09 | $945,436,394 | 09:00:16 28/06/2026 |
| 56 | FameEX |
BTC/USDT | $60,126.26 | $914,659,520 | 08:57:12 28/06/2026 |
| 57 |  Azbit |
BTC/USDT | $60,159.73 | $891,914,706 | 08:51:08 28/06/2026 |
| 58 |  Picol |
BTC/USDT | $60,131.21 | $875,281,862 | 09:00:08 28/06/2026 |
| 59 | CoinP |
BTC/USDT | $60,101.19 | $691,917,246 | 09:00:15 28/06/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $60,095.80 | $686,532,994 | 09:00:16 28/06/2026 |
| 61 | Bybit |
BTC/USDT | $60,161.63 | $666,791,891 | 08:54:09 28/06/2026 |
| 62 |  Bitbase |
BTC/USDT | $60,055.41 | $647,897,964 | 08:24:18 28/06/2026 |
| 63 |  Bitrue |
BTC/USDT | $60,107.56 | $630,393,996 | 08:57:17 28/06/2026 |
| 64 |  BingX |
BTC/USDT | $60,113.45 | $622,630,121 | 08:57:17 28/06/2026 |
| 65 | Binance |
BTC/USDT | $60,133.64 | $585,811,475 | 08:56:54 28/06/2026 |
| 66 |  Coinlocally |
BTC/USDT | $60,103.51 | $583,436,466 | 09:00:17 28/06/2026 |
| 67 |  AIA Exchange |
BTC/USDT | $60,130.00 | $583,132,559 | 09:00:09 28/06/2026 |
| 68 |  AscendEX |
BTC/USDT | $60,424.91 | $568,511,087 | 08:57:09 28/06/2026 |
| 69 | Azbit |
BTC/USDC | $60,146.26 | $561,742,855 | 08:51:08 28/06/2026 |
| 70 |  IMBX |
BTC/USDT | $60,101.19 | $556,115,455 | 09:00:16 28/06/2026 |
| 71 |  B2Z Exchange |
BTC/USD | $60,124.52 | $548,729,676 | 09:00:15 28/06/2026 |
| 72 |  BTSE |
BTC/USDT | $60,138.02 | $546,170,395 | 08:51:15 28/06/2026 |
| 73 | KCEX |
BTC/USDT | $60,130.87 | $542,463,120 | 08:57:07 28/06/2026 |
| 74 |  BITmarkets |
BTC/USDT | $60,096.10 | $531,950,762 | 09:00:15 28/06/2026 |
| 75 |  CrypFine |
BTC/USDT | $60,120.79 | $508,064,184 | 08:57:16 28/06/2026 |
| 76 |  CZR Exchange |
BTC/USDT | $60,101.29 | $496,316,293 | 09:00:17 28/06/2026 |
| 77 |  BitradeX |
BTC/USDT | $60,133.20 | $494,984,006 | 08:45:16 28/06/2026 |
| 78 | VOOX Exchange |
BTC/USDT | $60,138.12 | $476,294,068 | 08:57:12 28/06/2026 |
| 79 |  idax exchange |
BTC/USDT | $60,101.09 | $475,966,404 | 09:00:17 28/06/2026 |
| 80 |  Blockfinex |
BTC/USDT | $60,101.09 | $475,965,469 | 09:00:15 28/06/2026 |
| 81 |  WHXEX |
BTC/USDT | $60,112.41 | $475,901,354 | 08:57:16 28/06/2026 |
| 82 | Gate |
BTC/USDT | $60,139.25 | $428,673,889 | 08:56:54 28/06/2026 |
| 83 |  BitxEX |
BTC/USDT | $60,131.22 | $419,650,216 | 09:00:08 28/06/2026 |
| 84 |  CoinMy |
BTC/USDT | $60,101.19 | $419,338,044 | 09:00:15 28/06/2026 |
| 85 |  Grvt |
BTC/USDT | $60,099.89 | $418,729,571 | 09:00:21 28/06/2026 |
| 86 |  Lighter |
BTC/USDC | $60,175.01 | $414,672,501 | 08:57:15 28/06/2026 |
| 87 |  YUBIT |
BTC/USDT | $60,138.12 | $412,846,295 | 08:57:07 28/06/2026 |
| 88 | MEXC |
BTC/USDT | $60,167.75 | $412,245,356 | 08:54:09 28/06/2026 |
| 89 |  LBank |
BTC/USDT | $60,114.45 | $411,645,033 | 08:57:17 28/06/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $60,101.19 | $411,330,174 | 09:00:16 28/06/2026 |
| 91 | WEEX |
BTC/USDT | $60,138.12 | $409,823,821 | 08:57:10 28/06/2026 |
| 92 |  BlockFin |
BTC/USDT | $60,130.22 | $409,676,868 | 09:00:08 28/06/2026 |
| 93 |  XXKK |
BTC/USDT | $60,167.03 | $398,464,895 | 08:54:08 28/06/2026 |
| 94 | CoinW |
BTC/USDT | $60,144.65 | $389,460,622 | 08:57:12 28/06/2026 |
| 95 |  Phemex |
BTC/USD | $60,122.85 | $383,712,201 | 08:57:17 28/06/2026 |
| 96 |  HTX |
BTC/USDT | $60,149.81 | $371,500,661 | 08:54:16 28/06/2026 |
| 97 |  Hotcoin |
BTC/USDT | $60,114.45 | $370,396,816 | 08:57:19 28/06/2026 |
| 98 | Toobit |
BTC/USDT | $60,138.13 | $368,371,666 | 08:57:10 28/06/2026 |
| 99 |  OneBullEx |
BTC/USDT | $60,101.09 | $362,382,773 | 09:00:16 28/06/2026 |
| 100 | BVOX |
BTC/USDT | $60,136.19 | $358,836,980 | 08:57:08 28/06/2026 |
| 101 | Batonex |
BTC/USDT | $60,131.00 | $337,918,748 | 09:00:07 28/06/2026 |
| 102 |  Deribit |
BTC/USD | $60,154.48 | $336,369,060 | 07:33:51 28/06/2026 |
| 103 | Biconomy.com |
BTC/USDT | $60,159.72 | $320,272,724 | 08:51:10 28/06/2026 |
| 104 | BlockFin |
BTC/USDT | $60,101.09 | $316,791,206 | 09:00:15 28/06/2026 |
| 105 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 106 |  Aster |
BTC/USDT | $60,146.32 | $312,555,876 | 08:54:15 28/06/2026 |
| 107 | Koinbay |
BTC/USDT | $60,168.77 | $309,723,421 | 08:54:08 28/06/2026 |
| 108 | idax exchange |
BTC/USDT | $60,130.24 | $308,802,437 | 09:00:13 28/06/2026 |
| 109 | WHXEX |
BTC/USDT | $60,131.22 | $308,777,506 | 09:00:09 28/06/2026 |
| 110 | Blockfinex |
BTC/USDT | $60,131.21 | $308,777,415 | 09:00:08 28/06/2026 |
| 111 |  4E |
BTC/USDT | $60,136.19 | $289,956,000 | 08:57:09 28/06/2026 |
| 112 |  EVEDEX |
BTC/USD | $60,164.14 | $286,613,346 | 09:03:15 28/06/2026 |
| 113 |  XT.COM |
BTC/USDT | $60,136.19 | $281,101,767 | 08:57:10 28/06/2026 |
| 114 |  BitTap |
BTC/USDT | $60,074.23 | $274,961,413 | 09:00:16 28/06/2026 |
| 115 | YUBIT |
BTC/USDT | $60,112.21 | $272,731,375 | 08:57:15 28/06/2026 |
| 116 | UZX |
BTC/USDT | $60,136.20 | $265,654,695 | 08:57:08 28/06/2026 |
| 117 |  Tebbit |
BTC/USDT | $60,101.09 | $252,659,613 | 09:00:16 28/06/2026 |
| 118 | Toobit |
BTC/USDC | $60,114.13 | $251,253,972 | 08:57:15 28/06/2026 |
| 119 |  EagleX |
BTC/USDT | $60,101.19 | $249,699,321 | 09:00:15 28/06/2026 |
| 120 |  CoinChief |
BTC/USDT | $60,136.20 | $243,061,446 | 08:57:08 28/06/2026 |
| 121 |  KuCoin |
XBT/USDT | $60,143.21 | $241,061,720 | 08:57:18 28/06/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $60,135.44 | $240,157,209 | 08:57:00 28/06/2026 |
| 123 | DigiFinex |
BTC/USDT | $60,129.91 | $236,289,533 | 09:00:10 28/06/2026 |
| 124 | Bitget |
BTC/USDT | $60,167.36 | $235,803,185 | 08:54:08 28/06/2026 |
| 125 | Ourbit |
BTC/USDT | $60,125.65 | $234,762,381 | 08:57:12 28/06/2026 |
| 126 | OrangeX |
BTC/USDT | $60,169.63 | $234,080,367 | 08:54:09 28/06/2026 |
| 127 |  Poloniex |
BTC/USDT | $60,170.09 | $231,237,974 | 08:59:23 28/06/2026 |
| 128 | Deepcoin |
BTC/USDT | $60,138.07 | $229,367,783 | 08:57:10 28/06/2026 |
| 129 |  BloFin |
BTC/USDT | $60,128.71 | $228,555,641 | 08:57:07 28/06/2026 |
| 130 | BiKing |
BTC/USDT | $60,131.22 | $228,321,290 | 09:00:07 28/06/2026 |
| 131 | Tapbit |
BTC/USDT | $60,138.12 | $227,972,692 | 08:57:09 28/06/2026 |
| 132 |  Bullish |
BTC/USDC | $60,124.44 | $226,414,549 | 09:00:07 28/06/2026 |
| 133 | Phemex |
BTC/USDT | $60,136.27 | $218,140,091 | 08:57:08 28/06/2026 |
| 134 |  Bitbaby |
BTC/USDT | $60,101.19 | $216,549,233 | 09:00:15 28/06/2026 |
| 135 | Hibt |
BTC/USDT | $60,151.14 | $215,473,607 | 08:51:09 28/06/2026 |
| 136 |  YEX |
BTC/USDT | $60,101.09 | $213,510,175 | 09:00:17 28/06/2026 |
| 137 | Hotcoin |
BTC/USDT | $60,137.97 | $205,971,135 | 08:59:53 28/06/2026 |
| 138 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 139 | Zoomex |
BTC/USDT | $60,155.50 | $199,720,567 | 08:51:11 28/06/2026 |
| 140 |  KTX |
BTC/USDT | $60,101.39 | $196,426,258 | 09:00:16 28/06/2026 |
| 141 | CrypFine |
BTC/USDT | $60,136.64 | $193,724,303 | 08:57:08 28/06/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $60,113.57 | $193,013,855 | 09:00:16 28/06/2026 |
| 143 | CoinW |
BTC/USDC | $60,114.13 | $190,367,205 | 08:57:17 28/06/2026 |
| 144 |  BigONE |
BTC/USDT | $60,136.20 | $188,710,371 | 08:57:08 28/06/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $60,160.28 | $186,589,844 | 08:48:19 28/06/2026 |
| 146 |  ZKE |
BTC/USDT | $60,131.21 | $185,266,301 | 09:00:10 28/06/2026 |
| 147 | Crypto.com Exchange |
BTC/USD | $60,163.13 | $178,676,096 | 08:57:08 28/06/2026 |
| 148 |  Pacifica |
BTC/USD | $60,161.52 | $176,024,471 | 09:03:15 28/06/2026 |
| 149 |  BitGW Exchange |
BTC/USDT | $60,132.05 | $174,754,097 | 09:00:15 28/06/2026 |
| 150 | Phemex |
BTC/USDT | $60,121.24 | $173,354,772 | 08:57:17 28/06/2026 |
| 151 |  Gems Trade |
BTC/USDT | $60,157.47 | $172,880,404 | 08:51:13 28/06/2026 |
| 152 |  OKX |
BTC/USDT | $60,136.25 | $172,843,530 | 08:56:53 28/06/2026 |
| 153 | Binance |
BTC/USDC | $60,138.27 | $165,464,302 | 08:56:54 28/06/2026 |
| 154 |  EasiCoin |
BTC/USDT | $60,101.19 | $155,402,795 | 09:00:17 28/06/2026 |
| 155 | Deribit |
BTC/USD | $60,066.23 | $154,966,426 | 07:33:51 28/06/2026 |
| 156 |  DeriW |
BTC/USDT | $59,984.31 | $151,686,504 | 09:03:16 28/06/2026 |
| 157 | WhiteBIT |
BTC/USDT | $60,125.92 | $143,976,014 | 08:57:07 28/06/2026 |
| 158 | BloFin |
BTC/USDT | $60,114.55 | $142,284,554 | 08:57:16 28/06/2026 |
| 159 | AscendEX |
BTC/USDT | $60,114.55 | $141,277,553 | 08:57:15 28/06/2026 |
| 160 |  Bitcastle |
BTC/USDT | $60,131.21 | $138,070,953 | 09:00:09 28/06/2026 |
| 161 | Pionex |
ORDI/BTC | $3.09 | $135,200,758 | 08:57:16 28/06/2026 |
| 162 |  ALP.COM |
BTC/USDT | $60,127.95 | $133,710,440 | 09:00:12 28/06/2026 |
| 163 | BITmarkets |
BTC/USD | $60,159.10 | $132,934,634 | 09:00:08 28/06/2026 |
| 164 | B2Z Exchange |
BTC/USD | $60,160.00 | $132,931,709 | 09:00:09 28/06/2026 |
| 165 | BingX |
BTC/USDT | $60,138.10 | $131,384,738 | 08:57:08 28/06/2026 |
| 166 | Websea |
BTC/USDT | $60,138.94 | $127,388,688 | 08:57:08 28/06/2026 |
| 167 | TruBit Pro Exchange |
BTC/USDT | $60,134.10 | $124,779,054 | 09:00:08 28/06/2026 |
| 168 | Bitrue |
BTC/USDT | $60,136.19 | $123,706,989 | 08:57:08 28/06/2026 |
| 169 |  BitMart |
BTC/USDT | $60,136.21 | $122,986,941 | 08:57:08 28/06/2026 |
| 170 | LBank |
BTC/USDT | $60,137.66 | $116,097,143 | 08:57:09 28/06/2026 |
| 171 | WOO X Pro |
BTC/USDT | $60,126.21 | $112,804,178 | 09:00:07 28/06/2026 |
| 172 | Pionex |
ADA/BTC | $0.1452 | $110,991,908 | 08:57:16 28/06/2026 |
| 173 | KuCoin |
BTC/USDT | $60,135.55 | $110,815,035 | 08:56:53 28/06/2026 |
| 174 | Bitunix |
BTC/USDT | $60,136.19 | $109,591,639 | 08:57:07 28/06/2026 |
| 175 |  EdgeX |
BTC/USD | $60,165.55 | $96,863,348 | 09:03:15 28/06/2026 |
| 176 | Coinlocally |
BTC/USDT | $60,123.19 | $92,661,935 | 09:00:08 28/06/2026 |
| 177 |  BitMEX |
XBT/USD | $60,113.24 | $91,120,809 | 08:57:15 28/06/2026 |
| 178 |  AlphaX |
BTC/USDT | $60,102.01 | $90,637,803 | 09:00:16 28/06/2026 |
| 179 | Pionex |
SOL/BTC | $70.71 | $90,481,780 | 08:57:16 28/06/2026 |
| 180 | Ju.com |
BTC/USDT | $60,134.93 | $89,408,902 | 09:00:10 28/06/2026 |
| 181 |  P2B |
BTC/USDT | $60,140.17 | $89,040,023 | 08:57:11 28/06/2026 |
| 182 | P2B |
BTC/USD | $60,227.96 | $86,605,532 | 08:57:11 28/06/2026 |
| 183 | KCEX |
BTC/USDC | $60,117.93 | $85,543,771 | 08:57:15 28/06/2026 |
| 184 | Crypto.com Exchange |
BTC/USDT | $60,137.80 | $85,304,790 | 08:57:08 28/06/2026 |
| 185 | Echobit |
BTC/USDT | $60,136.24 | $83,155,100 | 08:57:12 28/06/2026 |
| 186 | Pionex |
XRP/BTC | $1.05 | $82,947,596 | 08:57:16 28/06/2026 |
| 187 | BTCC |
BTC/USDC | $60,122.32 | $82,890,173 | 08:57:10 28/06/2026 |
| 188 | Bybit |
BTC/USD | $60,136.79 | $81,898,161 | 08:54:16 28/06/2026 |
| 189 |  Backpack Exchange |
BTC/USDC | $60,113.13 | $80,673,357 | 08:57:16 28/06/2026 |
| 190 | Binance |
BTC/USD1 | $60,138.01 | $79,137,478 | 08:56:54 28/06/2026 |
| 191 | BitradeX |
BTC/USDT | $60,137.47 | $77,406,043 | 08:57:20 28/06/2026 |
| 192 | Hotcoin |
BTC/USD | $60,112.91 | $76,946,157 | 08:57:19 28/06/2026 |
| 193 | Hibt |
BTC/USDC | $60,154.19 | $75,772,703 | 08:51:09 28/06/2026 |
| 194 |  Extended |
BTC/USD | $60,167.34 | $75,253,072 | 09:03:16 28/06/2026 |
| 195 | Phemex |
BTC/USDC | $60,116.33 | $72,605,350 | 08:57:17 28/06/2026 |
| 196 |  IndoEx |
BTC/USDT | $60,164.89 | $72,312,836 | 09:00:09 28/06/2026 |
| 197 | LBank |
BTC/USDC | $60,141.92 | $71,810,198 | 08:57:09 28/06/2026 |
| 198 |  SWFT Trade |
BTC/USDT | $60,146.25 | $70,910,862 | 09:00:08 28/06/2026 |
| 199 | HTX |
BTC/USDT | $60,134.56 | $70,907,846 | 08:59:54 28/06/2026 |
| 200 |  CRMClick |
BTC/USDT | $60,194.54 | $70,898,592 | 08:54:07 28/06/2026 |
| 201 | Toobit |
BTC/USDC | $60,143.10 | $70,726,502 | 08:57:10 28/06/2026 |
| 202 | YEX |
BTC/USDC | $60,113.47 | $70,617,777 | 09:00:17 28/06/2026 |
| 203 | Pionex |
LINK/BTC | $7.28 | $67,736,942 | 08:57:16 28/06/2026 |
| 204 | XT.COM |
BTC/USDC | $60,141.93 | $66,176,100 | 08:57:10 28/06/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $60,131.21 | $63,998,994 | 09:00:10 28/06/2026 |
| 206 | Bitunix |
BTC/USDC | $60,114.63 | $62,383,039 | 08:57:17 28/06/2026 |
| 207 | Pionex |
SUI/BTC | $0.6835 | $62,217,711 | 08:57:16 28/06/2026 |
| 208 |  Kraken |
XBT/USD | $60,119.60 | $60,987,709 | 08:59:53 28/06/2026 |
| 209 | MGBX |
BTC/USDT | $60,138.13 | $59,501,332 | 08:57:08 28/06/2026 |
| 210 | Bitbaby |
BTC/USDC | $60,109.67 | $58,755,500 | 09:00:15 28/06/2026 |
| 211 |  Flipster |
BTC/USDT | $60,100.41 | $58,588,276 | 09:00:16 28/06/2026 |
| 212 | IBIT Global |
BTC/USDT | $60,131.21 | $55,328,327 | 09:00:07 28/06/2026 |
| 213 | Bitbaby |
BTC/USDT | $60,131.22 | $54,106,759 | 09:00:07 28/06/2026 |
| 214 | Tapbit |
BTC/USDC | $60,143.07 | $53,787,820 | 08:57:09 28/06/2026 |
| 215 | CEEX exchange |
BTC/USDT | $60,124.71 | $51,571,844 | 09:00:07 28/06/2026 |
| 216 | BitTap |
BTC/USDT | $60,133.60 | $51,180,224 | 09:00:09 28/06/2026 |
| 217 | BITmarkets |
BTC/USDT | $60,130.90 | $50,850,890 | 09:00:08 28/06/2026 |
| 218 | B2Z Exchange |
BTC/USDT | $60,130.87 | $50,850,555 | 09:00:09 28/06/2026 |
| 219 | BTSE |
BTC/USDT | $60,151.24 | $50,559,086 | 08:51:10 28/06/2026 |
| 220 | Biconomy.com |
BTC/USDC | $60,159.08 | $50,518,188 | 08:51:10 28/06/2026 |
| 221 |  BYDFi |
BTC/USDT | $60,131.24 | $49,334,624 | 09:00:10 28/06/2026 |
| 222 | Pionex |
DOGE/BTC | $0.07436 | $49,218,219 | 08:57:16 28/06/2026 |
| 223 | EagleX |
BTC/USDT | $60,131.19 | $48,395,257 | 09:00:08 28/06/2026 |
| 224 |  YoBit |
ZEC/BTC | $402.18 | $46,705,909 | 09:00:12 28/06/2026 |
| 225 | Bitcastle |
BTC/USDT | $60,103.60 | $46,383,265 | 09:00:17 28/06/2026 |
| 226 | Pionex |
ETH/BTC | $1,572.35 | $44,785,989 | 08:57:16 28/06/2026 |
| 227 |  Nivex |
BTC/USDT | $60,128.90 | $44,568,907 | 09:00:11 28/06/2026 |
| 228 | IndoEx |
ETH/BTC | $1,574.00 | $44,010,655 | 09:00:09 28/06/2026 |
| 229 | Pionex |
BNB/BTC | $557.44 | $43,170,442 | 08:57:16 28/06/2026 |
| 230 |  bitFlyer |
BTC/JPY | $60,141.14 | $41,713,101 | 08:57:15 28/06/2026 |
| 231 | AlphaX |
BTC/USDT | $60,132.69 | $40,581,332 | 09:00:12 28/06/2026 |
| 232 | Bullish |
BTC/USD | $60,120.14 | $39,864,784 | 09:00:07 28/06/2026 |
| 233 | BingX |
BTC/USD | $60,123.39 | $39,746,705 | 08:57:17 28/06/2026 |
| 234 | CoinMy |
BTC/USDT | $108,605 | $37,759,689 | 09:00:08 28/06/2026 |
| 235 |  GroveX |
BTC/USDT | $60,154.44 | $37,629,344 | 08:57:07 28/06/2026 |
| 236 | P2B |
BTC/USDC | $60,147.00 | $35,989,642 | 08:57:11 28/06/2026 |
| 237 |  Bitfinex |
BTC/USD | $60,194.00 | $35,625,722 | 08:59:24 28/06/2026 |
| 238 |  Antarctic |
BTC/USDT | $60,133.89 | $35,086,146 | 09:03:17 28/06/2026 |
| 239 | Tebbit |
BTC/USDT | $60,131.22 | $35,071,364 | 09:00:08 28/06/2026 |
| 240 |  LMAX Digital |
BTC/USD | $60,137.01 | $34,201,546 | 09:00:09 28/06/2026 |
| 241 |  Cryptomus |
BTC/USDT | $60,123.01 | $33,963,240 | 09:00:07 28/06/2026 |
| 242 |  Cofinex |
BTC/USDC | $60,111.23 | $33,887,255 | 08:57:17 28/06/2026 |
| 243 |  Upbit |
BTC/KRW | $59,540.54 | $32,147,454 | 08:56:53 28/06/2026 |
| 244 | Binance |
BTC/U | $60,137.70 | $31,764,103 | 08:56:54 28/06/2026 |
| 245 | MEXC |
BTC/USDC | $60,114.03 | $31,387,000 | 08:57:16 28/06/2026 |
| 246 |  AEGET |
BTC/USDT | $60,112.51 | $31,325,592 | 08:57:16 28/06/2026 |
| 247 |  Bitstamp by Robinhood |
BTC/USD | $60,120.30 | $29,398,208 | 08:59:23 28/06/2026 |
| 248 | BYDFi |
BTC/USDT | $60,100.99 | $29,119,472 | 09:00:16 28/06/2026 |
| 249 |  SuperEx |
BTC/USDT | $60,131.24 | $29,093,593 | 09:00:09 28/06/2026 |
| 250 | GroveX |
BTC/USDC | $60,157.25 | $28,251,066 | 08:57:07 28/06/2026 |
| 251 | OneEx |
BTC/USDT | $60,131.20 | $28,221,545 | 09:00:07 28/06/2026 |
| 252 | IMBX |
BTC/USDT | $60,131.22 | $28,177,707 | 09:00:09 28/06/2026 |
| 253 | Koinbay |
BTC/USDC | $60,172.95 | $27,843,793 | 08:54:08 28/06/2026 |
| 254 | WHXEX |
BTC/USDC | $60,130.62 | $27,744,533 | 09:00:09 28/06/2026 |
| 255 | idax exchange |
BTC/USDC | $60,138.15 | $27,742,294 | 09:00:13 28/06/2026 |
| 256 | YEX |
BTC/USD | $60,097.82 | $26,222,469 | 09:00:17 28/06/2026 |
| 257 | CZR Exchange |
BTC/USDT | $60,132.40 | $25,552,835 | 09:00:08 28/06/2026 |
| 258 | Zoomex |
BTC/USD | $60,047.30 | $24,552,594 | 08:57:17 28/06/2026 |
| 259 | YEX |
BTC/USDT | $60,131.21 | $24,473,658 | 09:00:08 28/06/2026 |
| 260 | Binance |
BTC/FDUSD | $60,132.61 | $23,057,617 | 08:56:54 28/06/2026 |
| 261 | YUBIT |
BTC/USD | $60,108.54 | $22,510,322 | 08:57:15 28/06/2026 |
| 262 | Echobit |
BTC/USDC | $60,141.95 | $22,269,538 | 08:57:12 28/06/2026 |
| 263 | Binance |
BTC/JPY | $60,223.09 | $21,200,889 | 08:56:54 28/06/2026 |
| 264 |  Reya |
BTC/USDT | $60,064.97 | $20,996,790 | 09:03:15 28/06/2026 |
| 265 | Bullish |
BTC/USDT | $60,134.91 | $19,703,678 | 09:00:07 28/06/2026 |
| 266 | Bitunix |
BTC/USD | $60,107.97 | $19,366,594 | 08:57:17 28/06/2026 |
| 267 |  SunX |
BTC/USDT | $60,887.04 | $19,201,816 | 09:03:16 28/06/2026 |
| 268 |  Bitvavo |
BTC/EUR | $60,176.40 | $19,067,185 | 08:57:08 28/06/2026 |
| 269 | Bitfinex |
BTC/USDT | $60,114.13 | $18,767,887 | 08:59:24 28/06/2026 |
| 270 | Bitrue |
BTC/USDC | $60,141.92 | $18,679,497 | 08:57:08 28/06/2026 |
| 271 |  Polyx |
BTC/USDT | $60,132.39 | $18,499,805 | 09:00:08 28/06/2026 |
| 272 | Azbit |
ETH/BTC | $1,573.64 | $18,444,859 | 08:51:08 28/06/2026 |
| 273 | Bitfinex |
BTC/USDT | $60,168.17 | $18,310,245 | 08:57:15 28/06/2026 |
| 274 |  Coincheck |
BTC/JPY | $60,239.52 | $18,117,269 | 08:57:08 28/06/2026 |
| 275 |  dYdX v4 |
BTC/USD | $60,183.20 | $18,008,123 | 09:04:18 28/06/2026 |
| 276 |  KlicklX |
BTC/USDT | $60,135.90 | $17,899,586 | 08:57:12 28/06/2026 |
| 277 | Bitbase |
BTC/USDT | $60,050.00 | $17,821,560 | 07:09:07 28/06/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $60,131.95 | $17,466,728 | 08:57:07 28/06/2026 |
| 279 | BitxEX |
BTC/USDT | $60,101.09 | $17,458,920 | 09:00:15 28/06/2026 |
| 280 | SuperEx |
BTC/USDC | $60,131.74 | $17,157,962 | 09:00:09 28/06/2026 |
| 281 |  HitBTC |
BTC/USDT | $60,125.30 | $17,054,100 | 09:00:08 28/06/2026 |
| 282 |  Mandala Exchange |
BTC/USDT | $60,125.30 | $17,054,100 | 09:00:07 28/06/2026 |
| 283 |  FMFW.io |
BTC/USD | $60,216.29 | $17,054,100 | 09:00:07 28/06/2026 |
| 284 |  Changelly |
BTC/USDT | $60,125.30 | $17,054,100 | 09:00:09 28/06/2026 |
| 285 |  Gleec BTC |
BTC/USDT | $60,135.96 | $17,051,273 | 09:00:10 28/06/2026 |
| 286 |  Globe Derivative Exchange |
BTC/USD | $60,132.49 | $17,001,871 | 09:00:16 28/06/2026 |
| 287 | YoBit |
DASH/BTC | $33.55 | $16,975,558 | 09:00:10 28/06/2026 |
| 288 | WOO X Pro |
BTC/USDC | $60,081.48 | $16,739,411 | 09:00:16 28/06/2026 |
| 289 | ZKE |
BTC/USDC | $60,130.62 | $16,646,699 | 09:00:10 28/06/2026 |
| 290 | Kraken |
XBT/USDC | $60,138.81 | $16,624,346 | 08:59:23 28/06/2026 |
| 291 | Blockfinex |
BTC/USD | $60,099.60 | $16,618,206 | 09:00:15 28/06/2026 |
| 292 | WHXEX |
BTC/USD | $60,112.62 | $16,606,578 | 08:57:16 28/06/2026 |
| 293 |  Bit2Me |
BTC/USDC | $60,135.99 | $16,346,447 | 08:57:11 28/06/2026 |
| 294 | BigONE |
ETH/BTC | $1,577.67 | $16,123,604 | 08:57:08 28/06/2026 |
| 295 | IndoEx |
BTC/BNB | $60,165.85 | $15,845,135 | 09:00:09 28/06/2026 |
| 296 | EasiCoin |
BTC/USDT | $60,131.22 | $15,769,937 | 09:00:08 28/06/2026 |
| 297 | Hotcoin |
BTC/USDC | $60,145.76 | $15,490,048 | 08:59:53 28/06/2026 |
| 298 |  Niza.io |
BTC/USD | $60,119.70 | $15,295,075 | 09:00:07 28/06/2026 |
| 299 |  CoinEx |
BTC/USDT | $60,116.61 | $15,190,661 | 08:59:23 28/06/2026 |
| 300 |  HashKey Exchange |
BTC/USD | $60,121.54 | $14,121,436 | 08:57:12 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 28/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,113,630,771 với tỷ giá $60,103.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.