Tiền ảo: 36,325 Sàn giao dịch: 872 Vốn hóa: $3,626,623,874,006 Khối lượng (24h): $150,236,589,654 Thị phần: BTC: 58.8%, ETH: 12.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:33:00 18/10/2025
Giá Bitcoin (BTC)
$106,984 2.05%
1.0000 BTC Mua: 2,974,873,615 đ. Bán: 2,931,227,680 đ
Thấp: $104,832 Cao: $107,425

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $106,886 $40,432,156,960 20:57:15 18/10/2025
2 FameEX FameEX BTC/USDT $106,886 $31,098,100,401 20:57:17 18/10/2025
3 SAFEX SAFEX BTC/USDT $106,886 $16,053,793,863 20:57:15 18/10/2025
4 BTCC BTCC BTC/USDT $106,974 $15,288,659,671 20:57:17 18/10/2025
5 MEXC MEXC BTC/USDT $106,886 $14,056,069,711 20:57:15 18/10/2025
6 Binance Binance BTC/USDT $106,946 $12,928,455,108 20:54:17 18/10/2025
7 WEEX WEEX BTC/USDT $106,875 $12,611,093,822 20:57:16 18/10/2025
8 Darkex Exchange Darkex Exchange BTC/USDT $106,886 $11,748,483,068 21:03:17 18/10/2025
9 DigiFinex DigiFinex BTC/USDT $106,875 $10,953,601,725 20:57:15 18/10/2025
10 Tapbit Tapbit BTC/USDT $106,892 $10,554,716,413 20:57:16 18/10/2025
11 Ju.com Ju.com BTC/USDT $106,887 $9,850,018,857 20:57:16 18/10/2025
12 Bitrue Bitrue BTC/USDT $106,867 $9,247,612,393 20:57:17 18/10/2025
13 Zedcex Exchange Zedcex Exchange BTC/USDT $106,903 $9,192,253,225 21:03:15 18/10/2025
14 Top.one Top.one BTC/USDT $106,883 $9,024,290,329 21:03:20 18/10/2025
15 Toobit Toobit BTC/USDT $106,875 $8,804,869,864 20:57:16 18/10/2025
16 CoinCatch CoinCatch BTC/USDT $106,883 $8,761,037,399 21:00:15 18/10/2025
17 BitMart BitMart BTC/USDT $106,886 $8,143,464,111 20:57:16 18/10/2025
18 Aster Aster BTC/USDT $106,874 $7,985,121,435 20:57:16 18/10/2025
19 Echobit Echobit BTC/USDT $106,886 $7,821,186,910 20:57:17 18/10/2025
20 CoinW CoinW BTC/USDT $106,886 $7,582,848,677 20:57:16 18/10/2025
21 Ourbit Ourbit BTC/USDT $106,886 $7,277,425,106 20:57:16 18/10/2025
22 BVOX BVOX BTC/USDT $106,886 $7,151,400,821 20:57:16 18/10/2025
23 Bybit Bybit BTC/USDT $106,978 $7,021,939,941 20:54:16 18/10/2025
24 FameEX FameEX BTC/USDT $106,953 $6,451,011,079 20:57:10 18/10/2025
25 Gate Gate BTC/USDT $106,891 $6,383,594,949 20:57:19 18/10/2025
26 OKX OKX BTC/USDT $106,871 $6,173,079,817 20:55:40 18/10/2025
27 NovaEx NovaEx BTC/USDT $106,890 $5,976,906,493 21:03:16 18/10/2025
28 Pionex Pionex BTC/USDT $106,886 $5,133,888,896 20:57:15 18/10/2025
29 SAFEX SAFEX BTC/USD $106,896 $4,848,833,175 20:57:15 18/10/2025
30 Deepcoin Deepcoin BTC/USDT $106,866 $4,793,004,422 20:57:15 18/10/2025
31 Batonex Batonex BTC/USDT $106,874 $4,617,683,758 21:00:17 18/10/2025
32 Coinbase International Exchange Coinbase International Exchange BTC/USDC $106,912 $4,461,767,821 21:03:16 18/10/2025
33 BiKing BiKing BTC/USDT $106,883 $4,304,267,977 21:03:17 18/10/2025
34 Azbit Azbit BTC/USDT $106,989 $4,151,243,313 20:57:07 18/10/2025
35 Pionex Pionex BTC/USDT $106,953 $3,965,861,069 20:57:10 18/10/2025
36 WhiteBIT WhiteBIT BTC/USDT $106,906 $3,925,803,480 20:57:15 18/10/2025
37 KCEX KCEX BTC/USDT $106,886 $3,911,296,101 20:57:16 18/10/2025
38 GaiaEx GaiaEx BTC/USDT $106,883 $3,789,978,099 21:03:21 18/10/2025
39 Bitget Bitget BTC/USDT $106,931 $3,787,836,964 20:54:15 18/10/2025
40 Cofinex Cofinex BTC/USDT $106,886 $3,676,339,666 21:03:15 18/10/2025
41 Hotcoin Hotcoin BTC/USDT $106,998 $3,605,942,659 20:58:30 18/10/2025
42 IBIT Global IBIT Global BTC/USDT $106,911 $3,375,420,964 21:03:17 18/10/2025
43 Klickl Klickl BTC/USDT $106,965 $3,262,414,827 21:03:08 18/10/2025
44 Binance Binance BTC/FDUSD $106,979 $3,136,445,106 20:56:42 18/10/2025
45 OrangeX OrangeX BTC/USDT $106,871 $3,108,329,873 20:57:15 18/10/2025
46 CoinW CoinW BTC/USDT $106,971 $3,099,075,477 20:57:09 18/10/2025
47 Zoomex Zoomex BTC/USDT $106,871 $3,022,218,493 20:57:16 18/10/2025
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $106,882 $2,944,256,472 21:00:16 18/10/2025
49 BitxEX BitxEX BTC/USDT $106,952 $2,943,941,863 21:00:09 18/10/2025
50 Biconomy.com Biconomy.com BTC/USDT $106,884 $2,764,671,337 20:57:15 18/10/2025
51 CoinP CoinP BTC/USDT $106,964 $2,705,762,116 21:03:08 18/10/2025
52 Hibt Hibt BTC/USDT $106,948 $2,687,939,552 20:57:27 18/10/2025
53 Binance Binance BTC/USDC $106,944 $2,544,233,948 20:54:17 18/10/2025
54 UZX UZX BTC/USDT $106,966 $2,481,209,700 20:54:16 18/10/2025
55 Crypto.com Exchange Crypto.com Exchange BTC/USD $111,207 $2,431,776,924 16:57:18 16/10/2025
56 BTSE BTSE BTC/USDT $106,881 $2,351,279,444 20:57:15 18/10/2025
57 Hyperliquid Hyperliquid BTC/USD $106,859 $2,341,001,190 20:57:16 18/10/2025
58 BiFinance BiFinance BTC/USDT $106,967 $2,240,036,933 20:57:10 18/10/2025
59 KCEX KCEX BTC/USDT $106,989 $2,193,526,862 20:57:07 18/10/2025
60 B2Z Exchange B2Z Exchange BTC/USD $106,859 $2,148,613,458 21:03:16 18/10/2025
61 WEEX WEEX BTC/USDT $106,953 $2,148,246,853 20:57:10 18/10/2025
62 BITmarkets BITmarkets BTC/USDT $106,872 $2,145,386,335 21:00:16 18/10/2025
63 CoinUp.io CoinUp.io BTC/USDT $106,953 $2,041,706,519 20:57:11 18/10/2025
64 Darkex Exchange Darkex Exchange BTC/USDT $106,975 $1,993,326,782 21:00:52 18/10/2025
65 Hotcoin Hotcoin BTC/USDT $106,886 $1,976,242,347 20:57:20 18/10/2025
66 Binance Binance BTC/USDT $106,984 $1,972,193,175 20:56:42 18/10/2025
67 Binance Binance BTC/USD $106,960 $1,964,589,100 20:54:51 18/10/2025
68 UZX UZX BTC/USDT $106,945 $1,816,265,820 20:57:09 18/10/2025
69 All InX All InX BTC/USDT $106,898 $1,742,562,855 21:00:16 18/10/2025
70 CoinUp.io CoinUp.io BTC/USDT $106,886 $1,714,251,277 20:57:17 18/10/2025
71 Websea Websea BTC/USDT $106,865 $1,700,310,199 21:00:18 18/10/2025
72 Koinbay Koinbay BTC/USDT $95,408.37 $1,639,715,084 21:00:15 18/10/2025
73 Toobit Toobit BTC/USDT $106,953 $1,627,950,325 20:57:07 18/10/2025
74 Coinlocally Coinlocally BTC/USDT $106,901 $1,606,024,932 21:03:17 18/10/2025
75 XT.COM XT.COM BTC/USDT $106,875 $1,557,729,150 20:57:20 18/10/2025
76 Coinstore Coinstore BTC/USDT $106,878 $1,549,529,410 20:57:11 18/10/2025
77 SAFEX SAFEX BTC/USDT $106,953 $1,519,752,485 20:57:07 18/10/2025
78 BitMart BitMart BTC/USDT $107,015 $1,443,615,171 20:57:08 18/10/2025
79 IndoEx IndoEx BTC/USDT $106,881 $1,400,788,977 21:00:08 18/10/2025
80 NovaEx NovaEx BTC/USDT $106,957 $1,394,973,056 21:03:07 18/10/2025
81 AstralX AstralX BTC/USDT $106,883 $1,363,448,759 21:03:16 18/10/2025
82 PrimeXBT PrimeXBT BTC/USDT $106,886 $1,341,506,159 21:03:15 18/10/2025
83 CZR Exchange CZR Exchange BTC/USDT $106,886 $1,320,325,470 20:57:16 18/10/2025
84 Gate Gate BTC/USDT $106,977 $1,276,679,736 20:56:24 18/10/2025
85 VOOX Exchange VOOX Exchange BTC/USDT $106,875 $1,240,121,040 20:57:19 18/10/2025
86 KuCoin KuCoin BTC/USDT $106,928 $1,233,307,295 20:59:53 18/10/2025
87 4E 4E BTC/USDT $106,926 $1,165,581,436 21:00:11 18/10/2025
88 Batonex Batonex BTC/USDT $106,952 $1,163,902,079 21:00:07 18/10/2025
89 YEX YEX BTC/USDT $106,886 $1,160,543,295 21:03:17 18/10/2025
90 CoinP CoinP BTC/USDT $106,890 $1,158,442,408 21:03:16 18/10/2025
91 Crypto.com Exchange Crypto.com Exchange BTC/USD $106,943 $1,145,702,348 20:57:10 18/10/2025
92 GroveX GroveX BTC/USDT $107,005 $1,142,082,602 21:03:10 18/10/2025
93 KuCoin KuCoin XBT/USDT $106,913 $1,139,253,620 20:57:20 18/10/2025
94 EasiCoin EasiCoin BTC/USDT $106,887 $1,123,760,241 21:03:15 18/10/2025
95 CoinCatch CoinCatch BTC/USD $106,881 $1,065,122,490 21:00:15 18/10/2025
96 BitMart BitMart BTC/USD $106,896 $953,572,600 20:57:16 18/10/2025
97 BVOX BVOX BTC/USDT $106,953 $946,950,759 20:57:14 18/10/2025
98 CoinW CoinW BTC/USDC $106,881 $921,540,395 20:57:16 18/10/2025
99 Bitunix Bitunix BTC/USDT $106,886 $920,534,253 20:57:16 18/10/2025
100 Tapbit Tapbit BTC/USDT $106,956 $912,808,191 20:57:07 18/10/2025
101 Ourbit Ourbit BTC/USDT $106,982 $899,978,548 20:57:09 18/10/2025
102 Bybit Bybit BTC/USDT $107,002 $896,484,280 20:54:12 18/10/2025
103 DigiFinex DigiFinex BTC/USDT $106,953 $889,031,793 20:57:11 18/10/2025
104 Biconomy.com Biconomy.com BTC/USDT $106,945 $886,291,492 20:57:10 18/10/2025
105 IndoEx IndoEx ETH/BTC $3,860.02 $865,018,377 21:00:08 18/10/2025
106 Backpack Exchange Backpack Exchange BTC/USDC $106,908 $846,579,125 20:57:16 18/10/2025
107 Coinbase Exchange Coinbase Exchange BTC/USD $106,974 $830,965,781 20:56:55 18/10/2025
108 BlockFin BlockFin BTC/USDT $106,908 $815,366,045 21:03:16 18/10/2025
109 Millionero Millionero BTC/USDT $106,887 $812,548,204 21:03:15 18/10/2025
110 LBank LBank BTC/USDT $106,954 $809,620,201 20:57:08 18/10/2025
111 MEXC MEXC BTC/USDT $106,985 $798,968,519 20:57:07 18/10/2025
112 BYDFi BYDFi BTC/USDT $106,915 $796,982,735 21:00:17 18/10/2025
113 Bullish Bullish BTC/USDC $106,919 $772,156,867 21:00:07 18/10/2025
114 BitxEX BitxEX BTC/USDT $106,874 $762,424,306 21:00:17 18/10/2025
115 BiKing BiKing BTC/USDT $106,953 $760,856,207 21:03:09 18/10/2025
116 BTCC BTCC BTC/USDT $106,989 $745,486,697 20:57:12 18/10/2025
117 BitTap BitTap BTC/USDT $106,853 $736,765,924 21:00:17 18/10/2025
118 OKX OKX BTC/USD $106,864 $734,738,900 20:55:40 18/10/2025
119 Deribit Deribit BTC/USD $106,941 $725,142,070 21:03:50 18/10/2025
120 ApeX Omni ApeX Omni BTC/USDT $106,917 $723,575,473 21:03:16 18/10/2025
121 Crypto.com Exchange Crypto.com Exchange BTC/USDT $106,941 $716,280,721 20:57:10 18/10/2025
122 BitradeX BitradeX BTC/USDT $106,875 $713,497,101 20:57:15 18/10/2025
123 XT.COM XT.COM BTC/USDT $106,953 $704,007,948 20:57:09 18/10/2025
124 Bitop Bitop BTC/USDT $106,873 $689,851,859 21:00:16 18/10/2025
125 OKX OKX BTC/USDT $106,974 $683,251,805 20:56:24 18/10/2025
126 Gems Trade Gems Trade BTC/USDT $106,944 $682,472,148 20:57:11 18/10/2025
127 HTX HTX BTC/USDT $106,883 $662,081,321 20:45:52 18/10/2025
128 XXKK XXKK BTC/USDT $106,970 $643,743,691 21:03:07 18/10/2025
129 CRMClick CRMClick BTC/USDT $106,912 $634,308,147 21:03:16 18/10/2025
130 Slex Exchange Slex Exchange BTC/USDT $114,546 $614,070,919 20:09:10 13/10/2025
131 AstralX AstralX BTC/USDT $106,953 $585,554,898 21:03:12 18/10/2025
132 AIA Exchange AIA Exchange BTC/USDT $106,928 $585,490,189 21:00:12 18/10/2025
133 AscendEX AscendEX BTC/USDT $106,972 $570,276,333 20:57:07 18/10/2025
134 HKD.com HKD.com BTC/USDT $115,291 $569,357,637 21:03:10 18/10/2025
135 VOOX Exchange VOOX Exchange BTC/USDT $106,953 $541,543,339 20:57:08 18/10/2025
136 Ju.com Ju.com BTC/USDT $106,953 $537,000,932 20:57:12 18/10/2025
137 Hibt Hibt BTC/USDT $106,945 $536,510,536 20:57:10 18/10/2025
138 Bybit Bybit BTC/USD $106,964 $530,488,826 20:54:16 18/10/2025
139 LBank LBank BTC/USDT $106,886 $508,689,043 20:57:16 18/10/2025
140 Bitget Bitget BTC/USDT $106,993 $485,421,875 20:54:12 18/10/2025
141 P2B P2B BTC/USDT $106,989 $454,969,455 20:57:10 18/10/2025
142 Poloniex Poloniex BTC/USDT $106,919 $453,158,831 20:59:53 18/10/2025
143 MGBX MGBX BTC/USDT $106,954 $447,432,376 21:00:09 18/10/2025
144 Deepcoin Deepcoin BTC/USDT $106,951 $446,011,389 20:57:09 18/10/2025
145 P2B P2B BTC/USD $106,943 $434,114,334 20:57:10 18/10/2025
146 Binance Binance BTC/USDC $106,978 $432,248,289 20:56:42 18/10/2025
147 XT.COM XT.COM BTC/USD $106,896 $406,222,700 20:57:20 18/10/2025
148 Antarctic Exchange Antarctic Exchange BTC/USDT $106,890 $393,623,952 21:03:20 18/10/2025
149 Bitrue Bitrue BTC/USDT $106,953 $388,832,275 20:57:10 18/10/2025
150 MGBX MGBX BTC/USDC $106,955 $386,550,138 21:00:09 18/10/2025
151 ADEN ADEN BTC/USDT $106,885 $383,884,621 21:03:16 18/10/2025
152 NovaEx NovaEx BTC/USDC $106,883 $379,234,750 21:03:16 18/10/2025
153 Cryptomus Cryptomus BTC/USDT $106,964 $372,939,609 21:03:07 18/10/2025
154 Coinflare Coinflare BTC/USDT $106,894 $372,214,296 21:00:16 18/10/2025
155 Coinlocally Coinlocally BTC/USDT $106,951 $366,813,963 21:03:10 18/10/2025
156 Zoomex Zoomex BTC/USDT $106,924 $360,007,071 20:51:11 18/10/2025
157 Aivora Exchange Aivora Exchange BTC/USDT $106,886 $356,230,356 21:03:21 18/10/2025
158 BYEX BYEX BTC/USDT $112,731 $353,559,231 03:03:17 15/10/2025
159 BitDelta BitDelta BTC/USDT $106,926 $343,521,124 21:00:11 18/10/2025
160 Grvt Grvt BTC/USDT $106,929 $340,172,648 21:03:16 18/10/2025
161 CRMClick CRMClick BTC/USDT $106,940 $338,117,212 21:03:09 18/10/2025
162 SWFT Trade SWFT Trade BTC/USDT $106,935 $334,828,803 21:00:09 18/10/2025
163 HTX HTX BTC/USDT $106,907 $334,457,685 20:59:24 18/10/2025
164 Deribit Deribit BTC/USD $106,884 $328,912,130 21:03:50 18/10/2025
165 SpireX SpireX BTC/USDT $112,664 $326,978,817 08:54:09 15/10/2025
166 Orderly Orderly BTC/USDC $106,910 $320,663,238 21:03:16 18/10/2025
167 BloFin BloFin BTC/USDT $106,894 $309,561,005 20:57:17 18/10/2025
168 Azbit Azbit BTC/USDC $106,985 $305,586,639 20:57:07 18/10/2025
169 IndoEx IndoEx BTC/BNB $106,881 $302,450,354 21:00:08 18/10/2025
170 Deepcoin Deepcoin BTC/USD $106,896 $296,758,296 20:57:15 18/10/2025
171 IBIT Global IBIT Global BTC/USDT $106,956 $294,400,225 21:03:10 18/10/2025
172 Phemex Phemex BTC/USDT $106,898 $290,720,309 20:57:17 18/10/2025
173 Bitget Bitget BTC/PERP $23,403.63 $289,163,724 20:54:15 18/10/2025
174 BitMEX BitMEX XBT/USD $106,873 $284,109,500 20:57:15 18/10/2025
175 Hotcoin Hotcoin BTC/USDC $106,987 $283,998,010 20:58:30 18/10/2025
176 Cofinex Cofinex BTC/USDC $106,882 $283,816,873 21:03:15 18/10/2025
177 Zedcex Exchange Zedcex Exchange BTC/USDZ $106,968 $279,237,070 21:03:09 18/10/2025
178 BYDFi BYDFi BTC/USDC $106,904 $278,081,375 21:00:17 18/10/2025
179 BitbabyExchange BitbabyExchange BTC/USDT $106,883 $275,827,387 21:03:18 18/10/2025
180 BlockFin BlockFin BTC/USDT $106,957 $271,682,735 21:03:09 18/10/2025
181 WhiteBIT WhiteBIT BTC/USDT $106,945 $267,300,726 20:57:07 18/10/2025
182 Echobit Echobit BTC/USDT $106,945 $264,954,409 20:57:12 18/10/2025
183 IndoEx IndoEx ETC/BTC $15.40 $257,959,898 21:00:08 18/10/2025
184 Phemex Phemex BTC/USD $106,934 $256,352,942 20:57:17 18/10/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $106,923 $255,871,466 20:59:53 18/10/2025
186 LMAX Digital LMAX Digital BTC/USD $106,914 $254,644,790 21:00:07 18/10/2025
187 Ekbit Ekbit BTC/USDT $106,886 $254,547,008 21:03:16 18/10/2025
188 Zedcex Exchange Zedcex Exchange BTC/USDT $106,964 $246,844,179 21:03:09 18/10/2025
189 CEEX exchange CEEX exchange BTC/USDT $106,959 $245,175,840 21:03:07 18/10/2025
190 Phemex Phemex BTC/USDT $106,956 $243,059,682 20:57:11 18/10/2025
191 Bitunix Bitunix BTC/USDT $106,953 $242,988,700 20:57:07 18/10/2025
192 BITmarkets BITmarkets BTC/USD $107,003 $242,727,153 21:00:09 18/10/2025
193 Koinbay Koinbay BTC/USDT $106,928 $234,948,683 21:00:13 18/10/2025
194 Zedxion Exchange Zedxion Exchange BTC/USDT $106,956 $234,688,845 21:03:10 18/10/2025
195 CZR Exchange CZR Exchange BTC/USDT $106,954 $234,674,666 21:03:11 18/10/2025
196 GaiaEx GaiaEx BTC/USDT $106,954 $233,840,815 21:03:09 18/10/2025
197 BingX BingX BTC/USDT $106,989 $231,251,821 20:57:08 18/10/2025
198 YEX YEX BTC/USDT $106,956 $230,567,148 21:03:09 18/10/2025
199 BigONE BigONE BTC/USDT $106,953 $227,623,818 20:57:09 18/10/2025
200 Cofinex Cofinex BTC/USD $106,920 $227,485,760 21:03:15 18/10/2025
201 BTCC BTCC BTC/USDC $106,955 $222,024,597 20:57:12 18/10/2025
202 Hibt Hibt BTC/USDC $106,946 $219,302,097 20:57:10 18/10/2025
203 B2Z Exchange B2Z Exchange BTC/USD $107,030 $216,490,323 21:03:08 18/10/2025
204 KCEX KCEX BTC/USDC $106,881 $213,905,801 20:57:16 18/10/2025
205 ADEN ADEN BTC/USDC $106,914 $207,370,388 21:03:16 18/10/2025
206 Toobit Toobit BTC/USDC $106,953 $206,049,743 20:57:07 18/10/2025
207 Superp Superp BTC/USDT $106,892 $205,566,016 21:03:16 18/10/2025
208 Millionero Millionero BTC/USDT $106,947 $203,567,675 21:03:07 18/10/2025
209 Aster Aster BTC/USD $106,941 $200,035,056 20:57:16 18/10/2025
210 LATOKEN LATOKEN BTC/USDT $107,014 $195,587,379 20:57:07 18/10/2025
211 Bullish Bullish BTC/USDT $106,922 $183,788,556 21:00:07 18/10/2025
212 BTSE BTSE BTC/USDT $106,952 $180,801,660 20:57:08 18/10/2025
213 BTC-Alpha BTC-Alpha BTC/USDT $106,928 $177,844,695 21:00:07 18/10/2025
214 SynFutures v3 SynFutures v3 BTC/USDC $106,967 $177,579,268 21:03:16 18/10/2025
215 CEEX exchange CEEX exchange BTC/USDT $106,896 $174,451,640 21:03:15 18/10/2025
216 Upbit Upbit BTC/KRW $115,179 $171,338,822 20:56:23 18/10/2025
217 Kraken Kraken XBT/USD $106,972 $166,555,097 20:59:27 18/10/2025
218 B2Z Exchange B2Z Exchange BTC/USDT $106,963 $160,906,087 21:03:08 18/10/2025
219 BITmarkets BITmarkets BTC/USDT $106,927 $160,607,362 21:00:09 18/10/2025
220 Zedcex Exchange Zedcex Exchange BTC/USDTZ $106,964 $158,983,872 21:03:09 18/10/2025
221 Zoomex Zoomex BTC/USD $106,899 $158,332,241 20:57:16 18/10/2025
222 BloFin BloFin BTC/USDT $106,955 $154,030,018 20:57:09 18/10/2025
223 BitradeX BitradeX BTC/USDT $106,945 $151,461,139 20:57:09 18/10/2025
224 YEX YEX BTC/USDC $106,887 $147,295,812 21:03:17 18/10/2025
225 HTX HTX BTC/USD $107,005 $146,293,400 20:45:52 18/10/2025
226 ProBit Global ProBit Global BTC/USDT $106,945 $145,273,165 20:57:10 18/10/2025
227 ZKE ZKE BTC/USDT $106,925 $140,965,816 21:00:13 18/10/2025
228 IndoEx IndoEx TRX/BTC $0.3128 $138,504,328 21:00:08 18/10/2025
229 YEX YEX BTC/USD $106,909 $138,019,657 21:03:17 18/10/2025
230 Bitfinex Bitfinex BTC/USD $107,160 $136,673,767 20:59:53 18/10/2025
231 IndoEx IndoEx BTC/XRP $106,881 $133,790,148 21:00:08 18/10/2025
232 bitFlyer bitFlyer BTC/JPY $107,280 $126,518,708 20:57:15 18/10/2025
233 Coincall Coincall BTC/USD $106,874 $124,296,263 21:03:16 18/10/2025
234 HyperPay Futures HyperPay Futures BTC/USDT $106,890 $122,458,038 21:03:17 18/10/2025
235 Websea Websea BTC/USDT $106,953 $119,575,447 21:00:08 18/10/2025
236 BigONE BigONE ETH/BTC $3,874.32 $119,097,047 20:57:09 18/10/2025
237 Bybit Bybit BTC/USDC $107,001 $116,238,670 20:54:12 18/10/2025
238 Slex Exchange Slex Exchange BTC/FDUSD $114,548 $116,151,799 20:09:10 13/10/2025
239 SpireX SpireX BTC/USDC $112,684 $115,340,544 08:54:09 15/10/2025
240 Tapbit Tapbit BTC/USDC $106,953 $114,338,231 20:57:07 18/10/2025
241 BitTap BitTap BTC/USDT $106,917 $107,746,932 21:00:08 18/10/2025
242 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $106,927 $104,239,822 21:00:07 18/10/2025
243 Toobit Toobit BTC/USDC $106,867 $102,388,491 20:57:16 18/10/2025
244 LBank LBank BTC/USDC $106,969 $101,086,404 20:57:08 18/10/2025
245 Bullish Bullish BTC/USD $106,932 $99,141,019 21:00:07 18/10/2025
246 UEEx UEEx BTC/USDT $106,953 $97,672,164 21:03:13 18/10/2025
247 SuperEx SuperEx BTC/USDT $106,926 $96,785,572 21:00:13 18/10/2025
248 CoinCola CoinCola BTC/USDT $106,967 $94,739,150 21:03:07 18/10/2025
249 Zedcex Exchange Zedcex Exchange LTC/BTC $90.49 $93,597,021 21:03:09 18/10/2025
250 KuCoin KuCoin BTC/USDC $106,914 $93,309,803 20:59:23 18/10/2025
251 Tothemoon Tothemoon BTC/USDT $106,908 $90,787,071 21:00:07 18/10/2025
252 CZR Exchange CZR Exchange BTC/USD $106,896 $89,968,410 20:57:16 18/10/2025
253 OrangeX OrangeX BTC/USDT $106,973 $89,651,570 20:57:07 18/10/2025
254 Zedxion Exchange Zedxion Exchange BTC/USD $106,904 $89,205,150 21:03:22 18/10/2025
255 BitbabyExchange BitbabyExchange BTC/USDC $106,862 $88,893,074 21:00:16 18/10/2025
256 Mars Exchange Mars Exchange BTC/USDT $106,968 $87,849,754 21:03:09 18/10/2025
257 YoBit YoBit ZEC/BTC $217.90 $87,002,195 20:27:09 18/10/2025
258 Cofinex Cofinex BTC/USDT $106,956 $86,456,421 21:03:09 18/10/2025
259 OKX OKX BTC/USD $106,984 $85,031,800 20:54:54 18/10/2025
260 IndoEx IndoEx BSV/BTC $21.89 $81,454,479 21:00:08 18/10/2025
261 BYDFi BYDFi BTC/USDT $106,926 $80,403,962 21:00:10 18/10/2025
262 Dex-Trade Dex-Trade BTC/USDT $106,964 $79,257,223 20:57:07 18/10/2025
263 MGBX MGBX BTC/USDT $106,874 $79,163,138 21:00:17 18/10/2025
264 dYdX v4 dYdX v4 BTC/USD $106,969 $78,989,061 21:04:18 18/10/2025
265 Mandala Exchange Mandala Exchange BTC/USDT $106,952 $75,235,833 21:00:08 18/10/2025
266 HitBTC HitBTC BTC/USDT $106,925 $75,218,260 21:00:08 18/10/2025
267 Changelly PRO Changelly PRO BTC/USDT $106,925 $75,217,466 21:00:11 18/10/2025
268 FMFW.io FMFW.io BTC/USD $106,893 $75,195,820 21:00:07 18/10/2025
269 Gleec BTC Gleec BTC BTC/USDT $106,948 $75,032,358 21:03:07 18/10/2025
270 Blynex Blynex BTC/USDT $107,119 $73,103,221 21:03:09 18/10/2025
271 Tothemoon Tothemoon BTC/USD $106,976 $72,853,533 21:00:07 18/10/2025
272 HashKey Exchange HashKey Exchange BTC/USD $106,965 $72,328,569 20:57:08 18/10/2025
273 Hyperliquid Hyperliquid UBTC/USDC $106,976 $71,502,166 20:57:10 18/10/2025
274 Nivex Nivex BTC/USDT $106,890 $71,022,231 21:03:18 18/10/2025
275 Biconomy.com Biconomy.com BTC/USDC $106,953 $70,816,400 20:57:10 18/10/2025
276 Azbit Azbit DOGE/BTC $0.1958 $70,790,212 20:57:07 18/10/2025
277 PointPay PointPay BTC/USDT $106,971 $68,786,670 20:57:09 18/10/2025
278 Bitcastle Bitcastle BTC/USDT $106,884 $68,435,977 21:00:18 18/10/2025
279 IndoEx IndoEx BNB/BTC $1,088.45 $67,675,994 21:00:08 18/10/2025
280 Millionero Millionero BTC/USDC $106,970 $67,446,810 21:03:07 18/10/2025
281 Bithumb Bithumb BTC/KRW $115,067 $67,440,818 20:59:53 18/10/2025
282 Bitvavo Bitvavo BTC/EUR $107,244 $67,332,733 20:57:07 18/10/2025
283 Koinbay Koinbay BTC/USDC $106,958 $66,156,663 21:00:13 18/10/2025
284 Zedxion Exchange Zedxion Exchange BTC/USDC $106,956 $65,878,623 21:03:10 18/10/2025
285 CZR Exchange CZR Exchange BTC/USDC $106,953 $65,872,373 21:03:11 18/10/2025
286 BitbabyExchange BitbabyExchange BTC/USDT $106,967 $65,504,230 21:03:07 18/10/2025
287 Bullish Bullish BTC/PYUSD $106,925 $62,149,944 21:00:07 18/10/2025
288 Drift Protocol Drift Protocol BTC/USDC $106,871 $60,470,297 21:03:15 18/10/2025
289 Aivora Exchange Aivora Exchange BTC/USDT $106,967 $59,822,353 21:03:09 18/10/2025
290 Nivex Nivex BTC/USDT $106,959 $59,059,095 21:03:07 18/10/2025
291 bitFlyer bitFlyer BTC/JPY $107,299 $57,598,416 20:59:54 18/10/2025
292 Coincheck Coincheck BTC/JPY $107,436 $57,247,051 20:57:09 18/10/2025
293 MEXC MEXC BTC/USDC $106,886 $56,001,956 20:57:15 18/10/2025
294 OKX OKX BTC/USDC $106,921 $55,853,401 20:55:40 18/10/2025
295 Binance Binance ETH/BTC $3,871.72 $55,438,783 20:56:42 18/10/2025
296 Salavi Exchange Salavi Exchange BTC/USDT $106,915 $54,357,102 21:00:07 18/10/2025
297 Phemex Phemex BTC/USDC $106,870 $49,840,183 20:57:17 18/10/2025
298 EasiCoin EasiCoin BTC/USDT $106,956 $49,393,842 21:03:08 18/10/2025
299 OKX OKX BTC/USD $106,992 $48,151,552 20:56:24 18/10/2025
300 Bit2Me Bit2Me BTC/USDC $106,955 $47,323,336 21:00:07 18/10/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 18/10/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,432,156,960 với tỷ giá $106,886.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 903 đánh giá