Bitcoin BTC
Xếp hạng #1
03:38:00 27/01/2026
Giá Bitcoin (BTC)
$87,698.85 1.73%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,885.28 | $49,138,029,250 | 02:54:15 27/01/2026 |
| 2 |  EXMO |
BTC/DAI | $7,763,747,417 | $31,181,899,668 | 02:54:11 27/01/2026 |
| 3 |  Binance |
BTC/USDT | $87,888.42 | $13,516,308,136 | 02:54:16 27/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $87,894.57 | $12,925,483,198 | 03:00:17 27/01/2026 |
| 5 |  Zedcex Exchange |
BTC/USDT | $88,192.41 | $11,487,168,536 | 02:42:15 27/01/2026 |
| 6 |  DigiFinex |
BTC/USDT | $87,887.85 | $11,110,917,573 | 02:57:16 27/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $87,896.34 | $10,237,688,117 | 02:57:15 27/01/2026 |
| 8 |  Ju.com |
BTC/USDT | $87,887.65 | $10,150,100,748 | 02:57:16 27/01/2026 |
| 9 |  BTCC |
BTC/USDT | $87,913.43 | $9,964,418,994 | 02:57:16 27/01/2026 |
| 10 |  Top.one |
BTC/USDT | $87,929.23 | $9,390,328,787 | 03:03:15 27/01/2026 |
| 11 |  Echobit |
BTC/USDT | $87,894.67 | $8,821,196,594 | 03:00:16 27/01/2026 |
| 12 |  Toobit |
BTC/USDT | $87,887.85 | $8,806,400,291 | 02:57:16 27/01/2026 |
| 13 |  NovaEx |
BTC/USDT | $87,907.21 | $8,380,073,257 | 03:00:16 27/01/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $87,893.51 | $8,238,977,315 | 02:57:22 27/01/2026 |
| 15 |  WEEX |
BTC/USDT | $87,887.75 | $7,705,849,953 | 02:57:15 27/01/2026 |
| 16 |  Ourbit |
BTC/USDT | $87,887.85 | $7,652,156,000 | 02:57:16 27/01/2026 |
| 17 |  Dmex |
BTC/USD | $0.5596 | $7,648,893,240 | 03:03:16 27/01/2026 |
| 18 |  BVOX |
BTC/USDT | $87,891.34 | $7,466,854,739 | 02:57:15 27/01/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $87,887.85 | $6,958,452,058 | 02:57:18 27/01/2026 |
| 20 |  CoinW |
BTC/USDT | $87,891.84 | $6,752,030,738 | 02:57:17 27/01/2026 |
| 21 |  Bitrue |
BTC/USDT | $87,848.09 | $6,508,110,479 | 02:57:16 27/01/2026 |
| 22 |  FameEX |
BTC/USDT | $87,889.04 | $6,495,776,609 | 02:57:17 27/01/2026 |
| 23 |  OKX |
BTC/USDT | $88,036.06 | $6,373,576,229 | 02:55:47 27/01/2026 |
| 24 |  Gate |
BTC/USDT | $87,894.32 | $6,367,101,832 | 02:54:19 27/01/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $87,892.14 | $6,342,045,952 | 02:57:15 27/01/2026 |
| 26 |  SunX |
BTC/USDT | $87,887.75 | $6,138,968,780 | 02:57:17 27/01/2026 |
| 27 |  Bybit |
BTC/USDT | $87,896.22 | $6,035,099,174 | 02:54:16 27/01/2026 |
| 28 |  PrimeXBT |
BTC/USDT | $87,883.58 | $5,585,251,629 | 03:00:16 27/01/2026 |
| 29 |  Pionex |
BTC/USDT | $87,887.75 | $5,459,117,552 | 02:57:17 27/01/2026 |
| 30 |  Deepcoin |
BTC/USDT | $87,887.75 | $5,196,152,842 | 02:57:15 27/01/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $87,929.13 | $5,005,549,862 | 03:03:18 27/01/2026 |
| 32 |  Batonex |
BTC/USDT | $87,887.85 | $4,885,148,437 | 02:57:16 27/01/2026 |
| 33 |  BiKing |
BTC/USDT | $87,890.54 | $4,690,366,702 | 02:57:17 27/01/2026 |
| 34 |  OrangeX |
BTC/USDT | $87,886.75 | $4,593,170,377 | 02:57:15 27/01/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $87,941.19 | $4,269,070,622 | 03:00:15 27/01/2026 |
| 36 |  KCEX |
BTC/USDT | $87,887.85 | $3,830,365,778 | 02:57:15 27/01/2026 |
| 37 | CoinUp.io |
BTC/USDT | $88,131.44 | $3,749,103,788 | 02:48:11 27/01/2026 |
| 38 |  Bitget |
BTC/USDT | $87,882.98 | $3,416,300,661 | 02:54:16 27/01/2026 |
| 39 | Pionex |
BTC/USDT | $87,936.97 | $3,397,909,497 | 02:57:07 27/01/2026 |
| 40 |  IBIT Global |
BTC/USDT | $87,916.45 | $3,325,620,471 | 03:00:17 27/01/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $87,894.67 | $3,319,645,390 | 03:00:15 27/01/2026 |
| 42 |  Hyperliquid |
BTC/USD | $87,916.68 | $3,230,605,187 | 02:57:15 27/01/2026 |
| 43 | Biconomy.com |
BTC/USDT | $87,936.86 | $3,130,797,254 | 02:57:11 27/01/2026 |
| 44 |  Picol |
BTC/USDT | $87,908.73 | $2,993,515,351 | 03:00:12 27/01/2026 |
| 45 |  Azbit |
BTC/USDT | $87,938.91 | $2,855,818,227 | 02:57:11 27/01/2026 |
| 46 |  Hibt |
BTC/USDT | $87,937.29 | $2,700,070,132 | 02:57:23 27/01/2026 |
| 47 | Binance |
BTC/USDC | $87,878.96 | $2,542,817,699 | 02:54:16 27/01/2026 |
| 48 |  UZX |
BTC/USDT | $87,896.74 | $2,503,433,769 | 02:57:15 27/01/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $87,884.88 | $2,358,620,697 | 02:54:15 27/01/2026 |
| 50 |  MEXC |
BTC/USDT | $87,887.85 | $2,353,674,456 | 02:57:16 27/01/2026 |
| 51 |  BingX |
BTC/USDT | $87,889.85 | $2,328,893,899 | 02:57:59 27/01/2026 |
| 52 |  CoinP |
BTC/USDT | $87,932.24 | $2,310,474,989 | 03:00:07 27/01/2026 |
| 53 |  BiFinance |
BTC/USDT | $87,936.86 | $2,231,822,104 | 02:57:13 27/01/2026 |
| 54 |  BTDUex |
BTC/USDT | $87,911.18 | $2,210,556,465 | 03:00:12 27/01/2026 |
| 55 |  KlicklX |
BTC/USDT | $87,937.15 | $2,205,717,843 | 03:00:08 27/01/2026 |
| 56 |  Lighter |
BTC/USDC | $87,946.30 | $2,182,925,108 | 02:57:15 27/01/2026 |
| 57 |  Websea |
BTC/USDT | $87,896.27 | $2,088,212,675 | 03:00:15 27/01/2026 |
| 58 | BTCC |
BTC/USDT | $87,894.39 | $1,964,504,114 | 02:57:08 27/01/2026 |
| 59 | CoinW |
BTC/USDT | $87,942.94 | $1,957,479,023 | 02:57:07 27/01/2026 |
| 60 | KCEX |
BTC/USDT | $87,938.90 | $1,908,118,123 | 02:57:12 27/01/2026 |
| 61 | Binance |
BTC/FDUSD | $87,939.96 | $1,899,304,343 | 02:56:54 27/01/2026 |
| 62 |  Hotcoin |
BTC/USDT | $87,887.75 | $1,877,060,663 | 02:57:20 27/01/2026 |
| 63 |  BitMart |
BTC/USDT | $87,874.76 | $1,867,885,340 | 02:57:07 27/01/2026 |
| 64 |  Coinlocally |
BTC/USDT | $88,033.38 | $1,817,694,924 | 02:51:16 27/01/2026 |
| 65 |  OneEx |
BTC/USDT | $87,907.21 | $1,812,098,347 | 03:00:16 27/01/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $87,936.97 | $1,799,228,632 | 02:57:10 27/01/2026 |
| 67 | Binance |
BTC/USDT | $87,935.53 | $1,715,998,844 | 02:56:54 27/01/2026 |
| 68 |  Zoomex |
BTC/USDT | $95,022.44 | $1,706,791,902 | 02:57:16 27/01/2026 |
| 69 |  Aster |
BTC/USDT | $87,897.81 | $1,683,487,607 | 02:54:15 27/01/2026 |
| 70 |  Koinbay |
BTC/USDT | $95,274.48 | $1,637,413,901 | 02:57:15 27/01/2026 |
| 71 | Websea |
BTC/USDT | $87,914.76 | $1,602,815,231 | 03:01:15 27/01/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $87,907.11 | $1,584,654,014 | 03:00:16 27/01/2026 |
| 73 |  B2Z Exchange |
BTC/USD | $87,936.79 | $1,519,405,123 | 03:00:15 27/01/2026 |
| 74 |  BTSE |
BTC/USDT | $87,896.64 | $1,519,130,086 | 02:57:15 27/01/2026 |
| 75 |  YUBIT |
BTC/USDT | $87,936.97 | $1,503,803,551 | 02:57:07 27/01/2026 |
| 76 |  EdgeX |
BTC/USD | $87,975.88 | $1,498,963,153 | 03:03:16 27/01/2026 |
| 77 | NovaEx |
BTC/USDT | $87,897.00 | $1,483,078,394 | 03:00:09 27/01/2026 |
| 78 |  Coinstore |
BTC/USDT | $87,890.78 | $1,467,974,692 | 02:57:07 27/01/2026 |
| 79 |  BITmarkets |
BTC/USDT | $87,903.66 | $1,440,748,321 | 03:00:15 27/01/2026 |
| 80 | MEXC |
BTC/USDT | $87,951.23 | $1,413,048,813 | 02:54:10 27/01/2026 |
| 81 |  XXKK |
BTC/USDT | $87,899.31 | $1,386,001,813 | 03:00:09 27/01/2026 |
| 82 |  Paradex |
BTC/USD | $87,985.55 | $1,308,901,118 | 03:03:15 27/01/2026 |
| 83 |  HTX |
BTC/USDT | $87,911.09 | $1,305,576,537 | 02:57:24 27/01/2026 |
| 84 |  CRMClick |
BTC/USDT | $87,902.91 | $1,304,397,101 | 03:00:15 27/01/2026 |
| 85 | Darkex Exchange |
BTC/USDT | $87,896.99 | $1,284,599,450 | 03:00:09 27/01/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $87,935.19 | $1,274,251,309 | 02:57:17 27/01/2026 |
| 87 | FameEX |
BTC/USDT | $87,878.07 | $1,258,837,901 | 02:57:09 27/01/2026 |
| 88 |  EasiCoin |
BTC/USDT | $87,907.41 | $1,230,786,090 | 03:00:16 27/01/2026 |
| 89 |  Bitunix |
BTC/USDT | $87,887.85 | $1,229,992,627 | 02:57:15 27/01/2026 |
| 90 | Gate |
BTC/USDT | $87,920.01 | $1,176,272,638 | 02:56:24 27/01/2026 |
| 91 | OrangeX |
BTC/USDT | $87,937.29 | $1,114,454,666 | 02:57:07 27/01/2026 |
| 92 |  All InX |
BTC/USDT | $87,884.42 | $1,104,244,566 | 03:00:15 27/01/2026 |
| 93 |  Extended |
BTC/USD | $87,978.89 | $1,099,894,978 | 03:03:16 27/01/2026 |
| 94 | Crypto.com Exchange |
BTC/USD | $87,961.01 | $1,078,470,867 | 02:57:07 27/01/2026 |
| 95 | Batonex |
BTC/USDT | $87,916.75 | $1,012,038,898 | 03:00:12 27/01/2026 |
| 96 |  OneBullEx |
BTC/USDT | $87,917.48 | $990,466,639 | 03:03:53 27/01/2026 |
| 97 | Bybit |
BTC/USDT | $87,937.38 | $972,079,813 | 02:54:12 27/01/2026 |
| 98 | CoinP |
BTC/USDT | $87,869.49 | $970,514,748 | 03:00:15 27/01/2026 |
| 99 |  LBank |
BTC/USDT | $87,939.80 | $951,017,605 | 02:57:08 27/01/2026 |
| 100 |  KuCoin |
BTC/USDT | $87,912.61 | $948,839,707 | 02:55:23 27/01/2026 |
| 101 |  GroveX |
BTC/USDT | $87,943.12 | $926,675,863 | 03:00:15 27/01/2026 |
| 102 |  BlockFin |
BTC/USDT | $87,895.37 | $924,883,804 | 03:00:15 27/01/2026 |
| 103 |  BitradeX |
BTC/USDT | $88,034.38 | $913,704,108 | 02:51:15 27/01/2026 |
| 104 | BVOX |
BTC/USDT | $87,936.97 | $893,522,798 | 02:57:07 27/01/2026 |
| 105 | Toobit |
BTC/USDT | $87,936.97 | $862,164,070 | 02:57:12 27/01/2026 |
| 106 | SunX |
BTC/USDT | $87,898.87 | $861,088,433 | 03:00:09 27/01/2026 |
| 107 |  CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 108 |  BitDelta |
BTC/USDT | $87,937.82 | $850,091,843 | 02:57:07 27/01/2026 |
| 109 |  4E |
BTC/USDT | $87,913.71 | $848,263,553 | 03:00:12 27/01/2026 |
| 110 | Hotcoin |
BTC/USDT | $87,922.78 | $835,547,407 | 02:58:13 27/01/2026 |
| 111 | Hibt |
BTC/USDT | $87,936.90 | $823,088,399 | 02:57:09 27/01/2026 |
| 112 |  XT.COM |
BTC/USDT | $87,936.97 | $819,953,978 | 02:57:08 27/01/2026 |
| 113 |  BitxEX |
BTC/USDT | $87,908.73 | $818,766,026 | 03:00:10 27/01/2026 |
| 114 |  Tebbit |
BTC/USDT | $87,896.99 | $813,838,203 | 03:00:09 27/01/2026 |
| 115 | CoinW |
BTC/USDC | $87,896.62 | $810,682,222 | 02:57:17 27/01/2026 |
| 116 | UZX |
BTC/USDT | $87,936.98 | $794,012,924 | 02:57:07 27/01/2026 |
| 117 | KuCoin |
XBT/USDT | $87,926.69 | $782,431,158 | 02:54:18 27/01/2026 |
| 118 |  Coinbase Exchange |
BTC/USD | $87,929.99 | $774,209,468 | 02:56:58 27/01/2026 |
| 119 | Echobit |
BTC/USDT | $87,916.65 | $751,533,996 | 03:00:13 27/01/2026 |
| 120 |  Bitop |
BTC/USDT | $87,899.47 | $720,231,103 | 03:00:16 27/01/2026 |
| 121 | DigiFinex |
BTC/USDT | $87,930.34 | $715,992,774 | 02:54:10 27/01/2026 |
| 122 | Ourbit |
BTC/USDT | $87,938.90 | $712,894,760 | 02:57:16 27/01/2026 |
| 123 |  Bullish |
BTC/USDC | $87,946.29 | $689,520,292 | 03:00:08 27/01/2026 |
| 124 | WEEX |
BTC/USDT | $87,936.90 | $681,517,713 | 02:57:12 27/01/2026 |
| 125 | BiKing |
BTC/USDT | $87,897.00 | $667,258,490 | 03:00:10 27/01/2026 |
| 126 | Tapbit |
BTC/USDT | $87,939.01 | $664,597,179 | 02:57:07 27/01/2026 |
| 127 |  Ekbit |
BTC/USDT | $87,903.66 | $656,199,822 | 03:00:15 27/01/2026 |
| 128 |  YEX |
BTC/USDT | $87,894.32 | $645,775,420 | 02:54:16 27/01/2026 |
| 129 |  BitTap |
BTC/USDT | $87,903.26 | $645,678,753 | 03:00:16 27/01/2026 |
| 130 |  Backpack Exchange |
BTC/USDC | $87,880.52 | $624,158,769 | 02:57:17 27/01/2026 |
| 131 |  BitbabyExchange |
BTC/USDT | $87,887.52 | $621,411,026 | 03:00:16 27/01/2026 |
| 132 | YUBIT |
BTC/USDT | $87,887.95 | $592,931,078 | 02:57:15 27/01/2026 |
| 133 |  Grvt |
BTC/USDT | $87,942.02 | $592,139,413 | 03:03:47 27/01/2026 |
| 134 |  CrypFine |
BTC/USDT | $87,931.09 | $590,253,414 | 03:00:15 27/01/2026 |
| 135 |  AIA Exchange |
BTC/USDT | $87,927.74 | $589,922,330 | 03:00:09 27/01/2026 |
| 136 | BlockFin |
BTC/USDT | $87,899.41 | $589,328,675 | 03:00:12 27/01/2026 |
| 137 | BingX |
BTC/USDT | $87,938.49 | $576,977,268 | 02:57:11 27/01/2026 |
| 138 | AscendEX |
BTC/USDT | $87,985.98 | $573,430,571 | 02:54:10 27/01/2026 |
| 139 |  EagleX |
BTC/USDT | $87,907.21 | $567,028,707 | 03:00:15 27/01/2026 |
| 140 |  Gems Trade |
BTC/USDT | $88,138.24 | $564,667,426 | 02:48:13 27/01/2026 |
| 141 |  Aivora Exchange |
BTC/USDT | $87,873.89 | $563,109,224 | 03:00:16 27/01/2026 |
| 142 | OKX |
BTC/USDT | $87,951.37 | $556,423,370 | 02:56:24 27/01/2026 |
| 143 |  AstralX |
BTC/USDT | $87,924.05 | $541,621,916 | 03:00:11 27/01/2026 |
| 144 | Toobit |
BTC/USDC | $87,894.12 | $538,439,375 | 02:57:16 27/01/2026 |
| 145 | Bitget |
BTC/USDT | $87,925.99 | $536,446,017 | 02:54:10 27/01/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $87,939.47 | $503,301,130 | 02:57:07 27/01/2026 |
| 147 |  Deribit |
BTC/USD | $87,911.94 | $502,574,861 | 03:00:53 27/01/2026 |
| 148 |  KTX |
BTC/USDT | $87,902.71 | $498,987,272 | 03:00:15 27/01/2026 |
| 149 | All InX |
BTC/USDT | $87,900.77 | $459,737,449 | 03:00:10 27/01/2026 |
| 150 |  Poloniex |
BTC/USDT | $88,001.21 | $457,465,923 | 02:53:53 27/01/2026 |
| 151 | NovaEx |
BTC/USDC | $87,921.70 | $435,559,320 | 03:00:16 27/01/2026 |
| 152 |  Pacifica |
BTC/USD | $87,975.84 | $434,720,305 | 03:03:15 27/01/2026 |
| 153 |  ApeX Omni |
BTC/USDT | $87,927.83 | $432,733,687 | 03:03:16 27/01/2026 |
| 154 |  BloFin |
BTC/USDT | $87,907.52 | $432,213,806 | 02:57:16 27/01/2026 |
| 155 |  MGBX |
BTC/USDT | $87,896.99 | $421,682,388 | 03:00:10 27/01/2026 |
| 156 |  Bitcastle |
BTC/USDT | $87,896.99 | $412,560,786 | 03:00:10 27/01/2026 |
| 157 | Binance |
BTC/USDC | $87,940.72 | $403,394,103 | 02:56:54 27/01/2026 |
| 158 |  Coinflare |
BTC/USDT | $87,982.30 | $401,553,698 | 03:00:15 27/01/2026 |
| 159 | Bitrue |
BTC/USDT | $87,936.98 | $395,428,766 | 02:57:11 27/01/2026 |
| 160 |  P2B |
BTC/USDT | $88,008.57 | $393,927,025 | 02:54:10 27/01/2026 |
| 161 | Zoomex |
BTC/USDT | $87,932.23 | $388,798,053 | 02:54:11 27/01/2026 |
| 162 | P2B |
BTC/USD | $88,092.97 | $382,429,001 | 02:54:10 27/01/2026 |
| 163 |  Millionero |
BTC/USDT | $87,903.66 | $364,000,862 | 03:00:15 27/01/2026 |
| 164 |  Cofinex |
BTC/USDC | $87,877.39 | $341,761,613 | 03:00:15 27/01/2026 |
| 165 |  IndoEx |
BTC/USDT | $88,070.86 | $326,674,595 | 02:57:07 27/01/2026 |
| 166 | BloFin |
BTC/USDT | $87,940.61 | $323,033,171 | 02:57:07 27/01/2026 |
| 167 | Ju.com |
BTC/USDT | $87,936.98 | $300,681,538 | 02:57:08 27/01/2026 |
| 168 | Coinlocally |
BTC/USDT | $87,901.22 | $291,163,740 | 03:00:09 27/01/2026 |
| 169 | Bybit |
BTC/USD | $87,895.07 | $288,660,047 | 02:54:16 27/01/2026 |
| 170 |  Cryptomus |
BTC/USDT | $87,905.96 | $288,084,613 | 03:00:10 27/01/2026 |
| 171 | LBank |
BTC/USDT | $87,887.75 | $286,730,684 | 02:57:16 27/01/2026 |
| 172 |  BitMEX |
XBT/USD | $87,803.45 | $286,700,364 | 02:57:15 27/01/2026 |
| 173 | Tebbit |
BTC/USDT | $87,887.85 | $284,829,614 | 02:57:16 27/01/2026 |
| 174 | Deepcoin |
BTC/USD | $87,887.96 | $278,414,338 | 02:57:15 27/01/2026 |
| 175 | BitradeX |
BTC/USDT | $88,071.86 | $265,437,642 | 02:51:11 27/01/2026 |
| 176 |  Phemex |
BTC/USD | $87,895.14 | $265,144,679 | 02:57:17 27/01/2026 |
| 177 | Bitunix |
BTC/USDT | $87,936.97 | $264,729,157 | 02:57:12 27/01/2026 |
| 178 |  SunX |
BTC/USDT | $87,938.84 | $263,011,526 | 03:03:16 27/01/2026 |
| 179 | BitxEX |
BTC/USDT | $87,885.78 | $261,742,415 | 03:00:16 27/01/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $87,942.49 | $252,272,577 | 03:00:09 27/01/2026 |
| 181 | HTX |
BTC/USDT | $87,920.76 | $252,202,027 | 02:59:24 27/01/2026 |
| 182 | CRMClick |
BTC/USDT | $87,903.16 | $251,864,893 | 03:00:12 27/01/2026 |
| 183 |  dYdX v4 |
BTC/USD | $87,960.38 | $231,467,573 | 03:05:18 27/01/2026 |
| 184 | Zedcex Exchange |
BTC/USDZ | $87,943.93 | $225,987,978 | 03:00:12 27/01/2026 |
| 185 | Phemex |
BTC/USDT | $87,937.91 | $225,732,582 | 02:57:14 27/01/2026 |
| 186 |  Bitstamp by Robinhood |
BTC/USD | $87,914.00 | $222,650,920 | 02:59:23 27/01/2026 |
| 187 | TruBit Pro Exchange |
BTC/USDT | $87,892.09 | $221,735,194 | 03:00:10 27/01/2026 |
| 188 | AstralX |
BTC/USDT | $87,903.66 | $217,938,885 | 03:00:15 27/01/2026 |
| 189 |  CEEX exchange |
BTC/USDT | $87,935.12 | $217,141,726 | 03:00:09 27/01/2026 |
| 190 |  Kraken |
XBT/USD | $87,914.50 | $215,134,592 | 02:59:24 27/01/2026 |
| 191 | Hibt |
BTC/USDC | $87,934.66 | $213,463,234 | 02:57:09 27/01/2026 |
| 192 | CEEX exchange |
BTC/USDT | $87,852.80 | $207,831,563 | 03:00:15 27/01/2026 |
| 193 |  BigONE |
BTC/USDT | $87,929.55 | $204,622,696 | 02:54:07 27/01/2026 |
| 194 |  Bitfinex |
BTC/USDT | $87,932.53 | $201,644,453 | 02:59:23 27/01/2026 |
| 195 | IndoEx |
ETH/BTC | $2,927.20 | $199,178,653 | 02:57:07 27/01/2026 |
| 196 | Koinbay |
BTC/USDT | $87,936.88 | $197,230,688 | 02:57:12 27/01/2026 |
| 197 |  Zedxion Exchange |
BTC/USDT | $87,908.87 | $196,219,247 | 03:00:11 27/01/2026 |
| 198 | CZR Exchange |
BTC/USDT | $87,913.80 | $195,377,682 | 03:00:13 27/01/2026 |
| 199 | EagleX |
BTC/USDT | $87,901.48 | $193,990,485 | 03:00:08 27/01/2026 |
| 200 |  ALP.COM |
BTC/USDT | $87,921.85 | $193,318,797 | 03:00:12 27/01/2026 |
| 201 | Bitfinex |
BTC/USDT | $87,983.44 | $193,258,620 | 02:57:16 27/01/2026 |
| 202 | Zedcex Exchange |
BTC/USDT | $87,897.00 | $191,751,562 | 03:00:12 27/01/2026 |
| 203 | KTX |
BTC/USDT | $87,895.50 | $188,337,667 | 03:00:08 27/01/2026 |
| 204 | KCEX |
BTC/USDC | $87,894.12 | $186,709,676 | 02:57:15 27/01/2026 |
| 205 | Azbit |
BTC/USDC | $87,937.02 | $177,815,240 | 02:57:11 27/01/2026 |
| 206 | BITmarkets |
BTC/USD | $87,946.20 | $176,077,420 | 03:00:09 27/01/2026 |
| 207 | B2Z Exchange |
BTC/USD | $87,937.80 | $176,057,188 | 03:00:09 27/01/2026 |
| 208 |  LATOKEN |
BTC/USDT | $107,017 | $175,563,690 | 02:54:10 27/01/2026 |
| 209 |  LMAX Digital |
BTC/USD | $87,929.87 | $170,629,749 | 03:00:10 27/01/2026 |
| 210 |  Mars Exchange |
BTC/USDT | $87,930.78 | $166,856,112 | 03:00:10 27/01/2026 |
| 211 | Millionero |
BTC/USDT | $87,924.05 | $166,465,459 | 03:00:13 27/01/2026 |
| 212 |  Upbit |
BTC/KRW | $89,238.45 | $165,810,943 | 02:56:53 27/01/2026 |
| 213 | MGBX |
BTC/USDT | $87,894.67 | $163,278,586 | 03:00:16 27/01/2026 |
| 214 | Bitcastle |
BTC/USDT | $87,887.85 | $162,179,813 | 02:57:18 27/01/2026 |
| 215 | Phemex |
BTC/USDT | $87,894.74 | $160,766,997 | 02:57:17 27/01/2026 |
| 216 |  Tothemoon |
BTC/USD | $87,913.65 | $159,875,982 | 02:57:10 27/01/2026 |
| 217 |  Coincall |
BTC/USD | $87,978.85 | $154,912,309 | 03:03:15 27/01/2026 |
| 218 | Bitfinex |
BTC/USD | $88,080.00 | $153,358,431 | 02:59:23 27/01/2026 |
| 219 | YEX |
BTC/USDC | $87,880.26 | $152,550,998 | 02:54:16 27/01/2026 |
| 220 |  DeriW |
BTC/USDT | $87,880.98 | $148,859,229 | 03:03:16 27/01/2026 |
| 221 |  Reya |
BTC/USDT | $87,865.04 | $147,735,061 | 03:03:16 27/01/2026 |
| 222 | IBIT Global |
BTC/USDT | $87,943.77 | $144,599,406 | 03:00:09 27/01/2026 |
| 223 |  BYDFi |
BTC/USDT | $87,936.97 | $142,011,937 | 02:57:11 27/01/2026 |
| 224 | MEXC |
BTC/USDC | $87,891.89 | $141,527,047 | 02:54:15 27/01/2026 |
| 225 | B2Z Exchange |
BTC/USDT | $87,899.52 | $136,869,198 | 03:00:09 27/01/2026 |
| 226 | BTSE |
BTC/USDT | $87,939.81 | $136,735,442 | 02:57:07 27/01/2026 |
| 227 | CoinUp.io |
XAUT/BTC | $5,028.87 | $133,332,655 | 02:48:11 27/01/2026 |
| 228 | BITmarkets |
BTC/USDT | $87,917.92 | $129,950,185 | 03:00:09 27/01/2026 |
| 229 | Phemex |
BTC/USDC | $87,892.22 | $129,929,170 | 02:57:17 27/01/2026 |
| 230 |  bitFlyer |
BTC/JPY | $87,924.56 | $125,605,356 | 02:57:23 27/01/2026 |
| 231 | Deribit |
BTC/USD | $87,973.21 | $123,256,190 | 03:00:53 27/01/2026 |
| 232 | Aivora Exchange |
BTC/USDC | $87,890.09 | $123,095,177 | 03:00:16 27/01/2026 |
| 233 | BitbabyExchange |
BTC/USDC | $87,875.19 | $122,741,748 | 03:00:16 27/01/2026 |
| 234 |  Flipster |
BTC/USDT | $87,893.77 | $121,316,585 | 03:00:17 27/01/2026 |
| 235 | Bullish |
BTC/USDT | $87,933.44 | $119,796,059 | 03:00:08 27/01/2026 |
| 236 | Tapbit |
BTC/USDC | $87,928.96 | $117,469,190 | 02:57:07 27/01/2026 |
| 237 |  ZKE |
BTC/USDT | $87,896.99 | $117,235,685 | 03:00:11 27/01/2026 |
| 238 | Zedcex Exchange |
BTC/USDTZ | $87,897.79 | $117,193,349 | 03:00:12 27/01/2026 |
| 239 | Bullish |
BTC/USD | $87,909.20 | $114,178,275 | 03:00:08 27/01/2026 |
| 240 | BigONE |
ETH/BTC | $2,918.24 | $113,331,307 | 02:54:07 27/01/2026 |
| 241 | Tothemoon |
BTC/USDT | $87,947.40 | $104,503,298 | 02:57:10 27/01/2026 |
| 242 |  Bitvavo |
BTC/EUR | $87,953.73 | $99,999,084 | 02:57:09 27/01/2026 |
| 243 | Toobit |
BTC/USDC | $87,934.26 | $99,168,863 | 02:57:12 27/01/2026 |
| 244 | Zoomex |
BTC/USD | $95,022.44 | $93,081,280 | 02:57:16 27/01/2026 |
| 245 | YUBIT |
BTC/USD | $87,901.78 | $92,927,388 | 02:57:15 27/01/2026 |
| 246 | YEX |
BTC/USD | $87,898.47 | $91,036,692 | 02:54:16 27/01/2026 |
| 247 |  Dex-Trade |
BTC/USDT | $87,936.88 | $90,846,658 | 02:57:15 27/01/2026 |
| 248 | WhiteBIT |
BTC/USDT | $87,937.63 | $87,693,906 | 02:54:10 27/01/2026 |
| 249 |  ADEN |
BTC/USDT | $87,929.73 | $87,434,896 | 03:03:41 27/01/2026 |
| 250 |  Gemini |
BTC/USDC | $87,872.09 | $86,133,920 | 02:59:23 27/01/2026 |
| 251 | Gemini |
BTC/USD | $87,895.84 | $86,130,769 | 02:59:23 27/01/2026 |
| 252 | Gemini |
BTC/GUSD | $87,876.50 | $86,127,200 | 02:58:53 27/01/2026 |
| 253 |  UEEx |
BTC/USDT | $87,913.71 | $85,545,717 | 03:00:12 27/01/2026 |
| 254 | Bitunix |
BTC/USD | $87,904.55 | $83,826,154 | 02:57:15 27/01/2026 |
| 255 | Cofinex |
BTC/USD | $87,903.02 | $83,619,688 | 03:00:15 27/01/2026 |
| 256 | Bitunix |
BTC/USDC | $87,901.82 | $82,969,056 | 02:57:15 27/01/2026 |
| 257 |  Antarctic |
BTC/USDT | $87,933.83 | $81,250,978 | 03:03:19 27/01/2026 |
| 258 | BYDFi |
BTC/USDT | $88,050.15 | $79,810,947 | 03:00:17 27/01/2026 |
| 259 | Hotcoin |
BTC/USDC | $87,943.65 | $79,264,461 | 02:58:13 27/01/2026 |
| 260 | CrypFine |
BTC/USDT | $87,899.57 | $77,353,602 | 03:00:13 27/01/2026 |
| 261 | YEX |
BTC/USDT | $87,901.49 | $75,904,995 | 03:00:12 27/01/2026 |
| 262 |  YoBit |
ZEC/BTC | $361.03 | $75,503,603 | 03:00:08 27/01/2026 |
| 263 |  SuperEx |
BTC/USDT | $87,908.69 | $74,368,753 | 03:00:11 27/01/2026 |
| 264 |  Coincheck |
BTC/JPY | $88,035.10 | $72,792,207 | 02:57:07 27/01/2026 |
| 265 | bitFlyer |
BTC/JPY | $88,001.70 | $71,379,204 | 02:59:23 27/01/2026 |
| 266 | IndoEx |
BTC/BNB | $88,070.95 | $70,315,383 | 02:57:07 27/01/2026 |
| 267 | OneEx |
BTC/USDT | $87,897.17 | $69,912,389 | 03:00:09 27/01/2026 |
| 268 | Binance |
BTC/JPY | $88,097.95 | $69,519,194 | 02:56:54 27/01/2026 |
| 269 | Zedcex Exchange |
LTC/BTC | $69.09 | $67,718,367 | 03:00:12 27/01/2026 |
| 270 | LBank |
BTC/USDC | $87,936.80 | $66,492,634 | 02:57:08 27/01/2026 |
| 271 |  Nivex |
BTC/USDT | $87,946.73 | $64,441,639 | 03:00:17 27/01/2026 |
| 272 | Biconomy.com |
BTC/USDC | $87,938.99 | $64,207,277 | 02:57:11 27/01/2026 |
| 273 | BingX |
BTC/USD | $87,899.37 | $64,066,485 | 02:57:59 27/01/2026 |
| 274 | Koinbay |
BTC/USDC | $87,937.66 | $63,352,440 | 02:57:12 27/01/2026 |
| 275 |  Bithumb |
BTC/KRW | $89,260.25 | $63,249,641 | 02:59:24 27/01/2026 |
| 276 | Zedxion Exchange |
BTC/USDC | $87,928.10 | $63,089,725 | 03:00:11 27/01/2026 |
| 277 | CZR Exchange |
BTC/USDC | $87,928.10 | $62,707,398 | 03:00:13 27/01/2026 |
| 278 | Binance |
ETH/BTC | $2,920.52 | $59,891,792 | 02:56:54 27/01/2026 |
| 279 | IndoEx |
ETC/BTC | $11.37 | $58,904,149 | 02:57:07 27/01/2026 |
| 280 | Bitrue |
BTC/USDC | $87,934.69 | $58,573,644 | 02:57:11 27/01/2026 |
| 281 | Binance |
BTC/USD1 | $87,947.24 | $57,536,074 | 02:56:54 27/01/2026 |
| 282 | Binance |
ETH/BTC | $2,917.93 | $57,074,035 | 02:54:16 27/01/2026 |
| 283 |  PointPay |
BTC/USDT | $87,937.58 | $56,180,722 | 02:57:11 27/01/2026 |
| 284 | Millionero |
BTC/USDC | $87,914.29 | $55,154,821 | 03:00:13 27/01/2026 |
| 285 | Zedxion Exchange |
BTC/USD | $87,955.46 | $54,284,711 | 03:00:16 27/01/2026 |
| 286 | CZR Exchange |
BTC/USD | $87,938.27 | $54,256,263 | 03:00:16 27/01/2026 |
| 287 | BitbabyExchange |
BTC/USDT | $87,943.93 | $53,557,569 | 03:00:09 27/01/2026 |
| 288 |  Niza.io |
BTC/USD | $87,880.00 | $53,541,949 | 03:00:11 27/01/2026 |
| 289 | Kraken |
XBT/EUR | $87,928.12 | $53,078,195 | 02:59:24 27/01/2026 |
| 290 | Bybit |
BTC/USDC | $87,926.75 | $52,329,171 | 02:54:12 27/01/2026 |
| 291 | Aivora Exchange |
BTC/USDT | $87,901.50 | $52,215,052 | 03:00:10 27/01/2026 |
| 292 |  Bit2Me |
BTC/EUR | $87,937.93 | $51,980,879 | 02:57:11 27/01/2026 |
| 293 |  OKJ |
BTC/JPY | $88,011.48 | $50,756,089 | 02:57:08 27/01/2026 |
| 294 |  Salavi Exchange |
BTC/USDT | $87,940.59 | $50,349,912 | 03:00:13 27/01/2026 |
| 295 |  FMFW.io |
BTC/USD | $87,973.05 | $50,254,444 | 02:57:11 27/01/2026 |
| 296 |  HitBTC |
BTC/USDT | $88,033.96 | $50,228,467 | 02:54:10 27/01/2026 |
| 297 |  Changelly PRO |
BTC/USDT | $87,880.71 | $50,201,501 | 02:57:07 27/01/2026 |
| 298 |  Mandala Exchange |
BTC/USDT | $87,879.51 | $50,200,647 | 02:57:55 27/01/2026 |
| 299 |  Gleec BTC |
BTC/USDT | $87,932.31 | $49,931,839 | 03:00:10 27/01/2026 |
| 300 | Pionex |
ETH/BTC | $2,920.82 | $49,264,850 | 02:57:07 27/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,138,029,250 với tỷ giá $87,885.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.