Bitcoin BTC
Xếp hạng #1
14:53:00 18/03/2026
Giá Bitcoin (BTC)
$73,880.01 -0.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $74,065.06 | $34,364,447,392 | 13:48:15 18/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,488,790,629 | $29,054,852,187 | 13:57:11 18/03/2026 |
| 3 |  BTCC |
BTC/USDT | $74,054.44 | $13,437,101,268 | 13:57:16 18/03/2026 |
| 4 |  Binance |
BTC/USDT | $74,056.98 | $11,736,534,182 | 13:54:16 18/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $73,928.85 | $9,465,072,851 | 14:00:16 18/03/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,946.15 | $9,369,662,747 | 13:57:15 18/03/2026 |
| 7 |  WEEX |
BTC/USDT | $73,946.74 | $9,194,753,954 | 13:57:17 18/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $73,945.28 | $8,815,127,789 | 13:57:16 18/03/2026 |
| 9 |  Echobit |
BTC/USDT | $73,945.38 | $7,981,865,865 | 13:57:16 18/03/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $74,056.88 | $6,814,428,378 | 13:54:19 18/03/2026 |
| 11 |  BVOX |
BTC/USDT | $73,945.65 | $6,561,957,400 | 13:57:15 18/03/2026 |
| 12 |  NovaEx |
BTC/USDT | $73,926.13 | $6,451,305,475 | 14:00:16 18/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $73,946.74 | $6,319,609,264 | 13:57:18 18/03/2026 |
| 14 |  Gate |
BTC/USDT | $74,058.58 | $6,043,806,159 | 13:54:19 18/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $73,952.24 | $5,696,044,933 | 13:57:16 18/03/2026 |
| 16 |  OKX |
BTC/USDT | $74,045.78 | $5,647,679,863 | 13:56:17 18/03/2026 |
| 17 |  CoinW |
BTC/USDT | $73,959.95 | $5,391,235,788 | 13:57:15 18/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $73,951.14 | $5,358,128,475 | 13:57:15 18/03/2026 |
| 19 |  Bybit |
BTC/USDT | $74,063.58 | $4,975,403,411 | 13:54:16 18/03/2026 |
| 20 |  Pionex |
BTC/USDT | $73,946.74 | $4,572,768,069 | 13:57:16 18/03/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $73,965.56 | $4,365,970,142 | 14:03:16 18/03/2026 |
| 22 |  Deepcoin |
BTC/USDT | $73,945.28 | $4,359,597,360 | 13:57:15 18/03/2026 |
| 23 |  Batonex |
BTC/USDT | $73,921.54 | $4,300,509,532 | 14:00:16 18/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $73,935.25 | $4,167,278,746 | 14:00:17 18/03/2026 |
| 25 |  BiKing |
BTC/USDT | $73,928.05 | $4,100,855,224 | 14:00:17 18/03/2026 |
| 26 |  OrangeX |
BTC/USDT | $74,056.08 | $3,819,190,551 | 13:54:16 18/03/2026 |
| 27 |  Ulink |
BTC/USDT | $66,549.25 | $3,535,306,923 | 14:00:17 18/03/2026 |
| 28 |  KCEX |
BTC/USDT | $73,948.34 | $3,348,036,032 | 13:57:15 18/03/2026 |
| 29 |  SunX |
BTC/USDT | $73,918.20 | $3,344,391,356 | 14:00:18 18/03/2026 |
| 30 |  Bitget |
BTC/USDT | $74,061.48 | $3,319,356,271 | 13:54:15 18/03/2026 |
| 31 |  Toobit |
BTC/USDT | $73,945.95 | $3,299,716,664 | 13:57:15 18/03/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $73,921.84 | $3,184,024,261 | 14:00:15 18/03/2026 |
| 33 |  Zoomex |
BTC/USDT | $73,432.32 | $2,942,089,767 | 13:57:17 18/03/2026 |
| 34 | BTCC |
BTC/USDT | $74,097.22 | $2,730,569,647 | 13:57:12 18/03/2026 |
| 35 | Binance |
BTC/USDC | $74,063.33 | $2,642,902,661 | 13:54:16 18/03/2026 |
| 36 | CoinUp.io |
BTC/USDT | $74,098.16 | $2,634,308,983 | 13:54:12 18/03/2026 |
| 37 |  BTDUex |
BTC/USDT | $73,991.17 | $2,489,479,859 | 13:57:12 18/03/2026 |
| 38 |  Ourbit |
BTC/USDT | $73,946.84 | $2,398,436,523 | 13:57:16 18/03/2026 |
| 39 |  Hibt |
BTC/USDT | $74,099.66 | $2,361,690,018 | 13:54:23 18/03/2026 |
| 40 | Pionex |
BTC/USDT | $73,988.21 | $2,350,136,293 | 13:57:12 18/03/2026 |
| 41 |  UZX |
BTC/USDT | $74,046.40 | $2,293,580,402 | 13:51:15 18/03/2026 |
| 42 |  Hyperliquid |
BTC/USD | $73,907.00 | $2,270,896,944 | 13:57:26 18/03/2026 |
| 43 |  BiFinance |
BTC/USDT | $74,094.68 | $2,226,257,999 | 13:54:14 18/03/2026 |
| 44 |  Picol |
BTC/USDT | $73,960.42 | $2,072,047,726 | 14:00:09 18/03/2026 |
| 45 |  OneEx |
BTC/USDT | $73,918.50 | $2,067,173,799 | 14:00:16 18/03/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $74,102.59 | $2,067,172,268 | 13:54:15 18/03/2026 |
| 47 |  Websea |
BTC/USDT | $73,919.64 | $1,915,592,220 | 14:00:17 18/03/2026 |
| 48 |  CoinP |
BTC/USDT | $73,954.80 | $1,772,779,685 | 14:00:13 18/03/2026 |
| 49 | Ulink |
BTC/USDT | $73,962.01 | $1,758,229,722 | 14:00:08 18/03/2026 |
| 50 | SunX |
BTC/USDT | $73,961.01 | $1,719,587,310 | 14:00:12 18/03/2026 |
| 51 |  MEXC |
BTC/USDT | $73,949.14 | $1,705,922,384 | 13:57:15 18/03/2026 |
| 52 | CoinW |
BTC/USDT | $74,113.88 | $1,668,743,219 | 13:54:12 18/03/2026 |
| 53 | Biconomy.com |
BTC/USDT | $74,032.39 | $1,659,506,576 | 13:57:07 18/03/2026 |
| 54 |  AllinX |
BTC/USDT | $73,926.13 | $1,642,632,432 | 14:00:15 18/03/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,394.55 | $1,639,477,501 | 13:57:15 18/03/2026 |
| 56 |  Coinlocally |
BTC/USDT | $73,920.84 | $1,515,251,580 | 14:00:17 18/03/2026 |
| 57 |  BitMart |
BTC/USDT | $73,979.04 | $1,500,221,661 | 13:57:08 18/03/2026 |
| 58 |  Coinstore |
BTC/USDT | $74,037.98 | $1,410,217,984 | 13:51:11 18/03/2026 |
| 59 |  EdgeX |
BTC/USD | $74,003.98 | $1,399,243,366 | 14:03:15 18/03/2026 |
| 60 |  Hotcoin |
BTC/USDT | $73,945.48 | $1,386,838,816 | 13:57:18 18/03/2026 |
| 61 |  Bitunix |
BTC/USDT | $74,008.79 | $1,370,522,226 | 13:42:16 18/03/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $74,056.28 | $1,312,697,202 | 13:54:15 18/03/2026 |
| 63 | Binance |
BTC/USDT | $74,000.55 | $1,293,970,512 | 13:56:54 18/03/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $73,983.61 | $1,289,949,440 | 13:57:11 18/03/2026 |
| 65 |  Coinbase International Exchange |
BTC/USDC | $73,956.03 | $1,273,545,055 | 14:00:16 18/03/2026 |
| 66 |  idax exchange |
BTC/USDT | $73,918.10 | $1,265,845,578 | 14:00:17 18/03/2026 |
| 67 |  WHXEX |
BTC/USDT | $73,946.74 | $1,265,390,276 | 13:57:16 18/03/2026 |
| 68 |  BingX |
BTC/USDT | $73,953.09 | $1,256,028,867 | 13:57:16 18/03/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $73,916.44 | $1,223,269,238 | 14:00:16 18/03/2026 |
| 70 | Websea |
BTC/USDT | $73,957.41 | $1,200,245,815 | 14:00:08 18/03/2026 |
| 71 | KCEX |
BTC/USDT | $74,055.02 | $1,195,349,374 | 13:57:08 18/03/2026 |
| 72 | NovaEx |
BTC/USDT | $73,958.31 | $1,135,194,600 | 14:00:07 18/03/2026 |
| 73 |  YUBIT |
BTC/USDT | $73,988.20 | $1,065,324,754 | 13:57:12 18/03/2026 |
| 74 |  Crypto.com Exchange |
BTC/USD | $74,100.84 | $1,052,977,944 | 13:54:17 18/03/2026 |
| 75 |  Aster |
BTC/USDT | $74,051.07 | $1,052,085,967 | 13:54:15 18/03/2026 |
| 76 |  EasiCoin |
BTC/USDT | $73,923.65 | $1,041,797,181 | 14:00:16 18/03/2026 |
| 77 |  BTSE |
BTC/USDT | $73,953.64 | $1,040,240,322 | 13:57:19 18/03/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $73,975.02 | $990,077,748 | 14:00:15 18/03/2026 |
| 79 |  BITmarkets |
BTC/USDT | $73,925.45 | $989,455,943 | 14:00:15 18/03/2026 |
| 80 | CoinW |
BTC/USDC | $73,959.23 | $967,138,680 | 13:57:15 18/03/2026 |
| 81 | Crypto.com Exchange |
BTC/USD | $74,109.00 | $950,757,155 | 13:54:11 18/03/2026 |
| 82 |  FameEX |
BTC/USDT | $73,945.79 | $915,821,136 | 13:57:18 18/03/2026 |
| 83 |  OneBullEx |
BTC/USDT | $73,928.70 | $870,915,223 | 14:00:22 18/03/2026 |
| 84 |  AstralX |
BTC/USDT | $73,961.50 | $855,741,232 | 14:00:15 18/03/2026 |
| 85 |  Azbit |
BTC/USDT | $74,022.34 | $849,998,773 | 13:45:31 18/03/2026 |
| 86 | CoinP |
BTC/USDT | $73,921.34 | $848,234,535 | 14:00:19 18/03/2026 |
| 87 |  Lighter |
BTC/USDC | $73,930.23 | $778,187,819 | 13:57:15 18/03/2026 |
| 88 |  BlockFin |
BTC/USDT | $73,931.85 | $775,163,923 | 14:00:22 18/03/2026 |
| 89 | MEXC |
BTC/USDT | $74,048.60 | $766,363,706 | 13:42:11 18/03/2026 |
| 90 | Batonex |
BTC/USDT | $73,955.31 | $763,983,491 | 14:00:11 18/03/2026 |
| 91 |  HTX |
BTC/USDT | $73,954.29 | $758,422,962 | 13:57:16 18/03/2026 |
| 92 | Hotcoin |
BTC/USDT | $74,092.02 | $734,594,144 | 13:57:24 18/03/2026 |
| 93 |  BitradeX |
BTC/USDT | $73,945.38 | $729,712,539 | 13:57:15 18/03/2026 |
| 94 |  BitDelta |
BTC/USDT | $74,098.41 | $724,919,572 | 13:54:11 18/03/2026 |
| 95 |  XXKK |
BTC/USDT | $73,990.65 | $715,305,997 | 13:57:13 18/03/2026 |
| 96 | Gate |
BTC/USDT | $74,051.84 | $698,006,131 | 13:56:24 18/03/2026 |
| 97 | Toobit |
BTC/USDT | $73,990.08 | $693,677,858 | 13:57:11 18/03/2026 |
| 98 | FameEX |
BTC/USDT | $74,106.16 | $684,146,446 | 13:57:07 18/03/2026 |
| 99 |  Coinbase Exchange |
BTC/USD | $74,003.33 | $682,230,544 | 13:56:59 18/03/2026 |
| 100 | Toobit |
BTC/USDC | $73,954.14 | $667,946,717 | 13:57:15 18/03/2026 |
| 101 |  BitTap |
BTC/USDT | $73,920.44 | $661,001,504 | 14:00:18 18/03/2026 |
| 102 | Bybit |
BTC/USDT | $74,101.09 | $644,255,909 | 13:54:14 18/03/2026 |
| 103 |  4E |
BTC/USDT | $73,990.08 | $640,539,640 | 13:57:10 18/03/2026 |
| 104 |  Bitop |
BTC/USDT | $73,932.05 | $632,434,332 | 14:00:19 18/03/2026 |
| 105 |  Phemex |
BTC/USD | $73,950.60 | $627,672,954 | 13:57:16 18/03/2026 |
| 106 |  Tebbit |
BTC/USDT | $73,955.22 | $622,661,100 | 14:00:09 18/03/2026 |
| 107 | Hibt |
BTC/USDT | $74,098.26 | $621,217,417 | 13:54:10 18/03/2026 |
| 108 |  XT.COM |
BTC/USDT | $73,986.94 | $619,777,912 | 13:57:11 18/03/2026 |
| 109 |  BitxEX |
BTC/USDT | $73,955.22 | $619,319,906 | 14:00:08 18/03/2026 |
| 110 | BVOX |
BTC/USDT | $73,979.04 | $619,184,339 | 13:57:07 18/03/2026 |
| 111 |  ASTX |
BTC/USDT | $73,955.22 | $618,590,305 | 14:00:09 18/03/2026 |
| 112 | UZX |
BTC/USDT | $74,098.25 | $601,447,615 | 13:54:08 18/03/2026 |
| 113 |  CoinChief |
BTC/USDT | $73,955.22 | $600,219,388 | 14:00:08 18/03/2026 |
| 114 | BlockFin |
BTC/USDT | $74,105.57 | $586,956,914 | 13:54:11 18/03/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $73,957.85 | $581,200,951 | 14:00:12 18/03/2026 |
| 116 | AscendEX |
BTC/USDT | $74,106.18 | $574,165,823 | 13:48:07 18/03/2026 |
| 117 |  ApeX Omni |
BTC/USDT | $73,966.71 | $565,887,206 | 14:03:15 18/03/2026 |
| 118 | DigiFinex |
BTC/USDT | $73,952.25 | $544,217,355 | 14:00:11 18/03/2026 |
| 119 |  YEX |
BTC/USDT | $73,929.05 | $537,425,576 | 14:00:17 18/03/2026 |
| 120 | Ourbit |
BTC/USDT | $74,098.20 | $530,904,373 | 13:54:11 18/03/2026 |
| 121 | Tebbit |
BTC/USDT | $73,925.60 | $529,211,498 | 14:00:16 18/03/2026 |
| 122 | WEEX |
BTC/USDT | $73,986.93 | $527,736,349 | 13:57:08 18/03/2026 |
| 123 | BitxEX |
BTC/USDT | $73,921.54 | $514,688,283 | 14:00:16 18/03/2026 |
| 124 |  Bullish |
BTC/USDC | $74,104.10 | $514,175,278 | 13:54:07 18/03/2026 |
| 125 | BiKing |
BTC/USDT | $73,956.85 | $504,942,608 | 14:00:09 18/03/2026 |
| 126 | YUBIT |
BTC/USDT | $73,944.98 | $500,267,545 | 13:57:15 18/03/2026 |
| 127 |  GroveX |
BTC/USDT | $74,068.72 | $500,145,392 | 13:57:09 18/03/2026 |
| 128 | Tapbit |
BTC/USDT | $73,978.73 | $496,577,125 | 13:57:11 18/03/2026 |
| 129 |  LBank |
BTC/USDT | $73,994.83 | $491,453,376 | 13:57:11 18/03/2026 |
| 130 |  Aivora Exchange |
BTC/USDT | $73,916.44 | $481,417,003 | 14:00:16 18/03/2026 |
| 131 |  BitbabyExchange |
BTC/USDT | $73,951.09 | $477,222,908 | 13:57:16 18/03/2026 |
| 132 |  KuCoin |
XBT/USDT | $74,092.08 | $476,324,650 | 13:54:18 18/03/2026 |
| 133 | KuCoin |
BTC/USDT | $74,012.03 | $475,183,439 | 13:56:53 18/03/2026 |
| 134 |  EagleX |
BTC/USDT | $73,918.00 | $471,449,546 | 14:00:15 18/03/2026 |
| 135 | OrangeX |
BTC/USDT | $74,108.47 | $464,374,709 | 13:54:08 18/03/2026 |
| 136 |  Pacifica |
BTC/USD | $74,002.18 | $446,204,557 | 14:03:15 18/03/2026 |
| 137 |  Grvt |
BTC/USDT | $73,912.94 | $443,904,009 | 14:00:16 18/03/2026 |
| 138 |  BitGW Exchange |
BTC/USDT | $73,992.16 | $414,983,605 | 13:57:10 18/03/2026 |
| 139 | NovaEx |
BTC/USDC | $73,923.35 | $407,149,909 | 14:00:16 18/03/2026 |
| 140 |  KlicklX |
BTC/USDT | $73,962.89 | $403,428,170 | 14:00:09 18/03/2026 |
| 141 |  CrypFine |
BTC/USDT | $73,957.45 | $398,309,396 | 14:00:14 18/03/2026 |
| 142 | OKX |
BTC/USDT | $74,049.64 | $397,160,636 | 13:56:24 18/03/2026 |
| 143 |  Gems Trade |
BTC/USDT | $73,967.82 | $397,113,379 | 14:00:11 18/03/2026 |
| 144 |  Poloniex |
BTC/USDT | $74,065.81 | $373,937,537 | 13:54:53 18/03/2026 |
| 145 | BingX |
BTC/USDT | $74,002.54 | $372,685,846 | 13:57:07 18/03/2026 |
| 146 |  BloFin |
BTC/USDT | $73,933.54 | $362,281,127 | 13:57:16 18/03/2026 |
| 147 |  Coinflare |
BTC/USDT | $73,988.45 | $341,042,604 | 14:00:15 18/03/2026 |
| 148 |  Millionero |
BTC/USDT | $74,063.38 | $340,248,920 | 13:54:15 18/03/2026 |
| 149 |  Superp |
BTC/USDT | $73,963.88 | $338,189,423 | 14:03:16 18/03/2026 |
| 150 | Phemex |
BTC/USDT | $73,949.49 | $335,251,247 | 13:57:16 18/03/2026 |
| 151 | Crypto.com Exchange |
BTC/USDT | $74,102.47 | $331,230,938 | 13:54:11 18/03/2026 |
| 152 | BloFin |
BTC/USDT | $73,983.90 | $317,476,561 | 13:57:07 18/03/2026 |
| 153 |  Bitcastle |
BTC/USDT | $73,957.45 | $314,246,017 | 14:00:11 18/03/2026 |
| 154 | Binance |
BTC/USDC | $74,007.27 | $308,501,075 | 13:56:54 18/03/2026 |
| 155 |  Deribit |
BTC/USD | $73,989.09 | $284,801,795 | 13:57:54 18/03/2026 |
| 156 |  Extended |
BTC/USD | $73,999.15 | $264,439,183 | 14:03:16 18/03/2026 |
| 157 | WhiteBIT |
BTC/USDT | $74,094.69 | $259,759,172 | 13:54:12 18/03/2026 |
| 158 | Zoomex |
BTC/USDT | $74,104.66 | $257,714,205 | 13:54:11 18/03/2026 |
| 159 | LBank |
BTC/USDT | $73,945.28 | $251,465,480 | 13:57:16 18/03/2026 |
| 160 | Phemex |
BTC/USDT | $73,985.07 | $247,906,636 | 13:57:11 18/03/2026 |
| 161 | Echobit |
BTC/USDT | $73,987.03 | $244,128,029 | 13:57:09 18/03/2026 |
| 162 |  Dmex |
BTC/USD | $74,002.32 | $244,028,448 | 14:03:16 18/03/2026 |
| 163 | Bitrue |
BTC/USDT | $73,979.04 | $243,942,017 | 13:57:07 18/03/2026 |
| 164 | Bybit |
BTC/USD | $74,060.33 | $240,793,030 | 13:54:16 18/03/2026 |
| 165 | Ju.com |
BTC/USDT | $73,979.04 | $234,754,888 | 13:57:07 18/03/2026 |
| 166 |  Bitstamp by Robinhood |
BTC/USD | $73,979.00 | $232,042,507 | 13:59:53 18/03/2026 |
| 167 | B2Z Exchange |
BTC/USD | $73,955.70 | $222,735,264 | 14:00:08 18/03/2026 |
| 168 | BITmarkets |
BTC/USD | $73,961.60 | $222,727,393 | 14:00:13 18/03/2026 |
| 169 |  KTX |
BTC/USDT | $73,926.70 | $221,132,090 | 14:00:16 18/03/2026 |
| 170 | Deepcoin |
BTC/USD | $73,945.35 | $210,294,834 | 13:57:15 18/03/2026 |
| 171 | Coinlocally |
BTC/USDT | $73,959.51 | $209,638,315 | 14:00:07 18/03/2026 |
| 172 | Ju.com |
BTC/JU | $73,979.38 | $200,023,435 | 13:57:07 18/03/2026 |
| 173 |  P2B |
BTC/USDT | $74,054.51 | $192,744,765 | 13:51:13 18/03/2026 |
| 174 | KCEX |
BTC/USDC | $73,955.53 | $188,829,959 | 13:57:15 18/03/2026 |
| 175 | AllinX |
BTC/USDT | $73,954.06 | $184,873,716 | 14:00:09 18/03/2026 |
| 176 | P2B |
BTC/USD | $74,042.19 | $184,657,878 | 13:51:13 18/03/2026 |
| 177 | KTX |
BTC/USDT | $73,957.30 | $182,947,059 | 14:00:09 18/03/2026 |
| 178 |  BitMEX |
XBT/USD | $73,837.99 | $182,855,378 | 13:57:18 18/03/2026 |
| 179 | idax exchange |
BTC/USDT | $73,955.22 | $179,489,280 | 14:00:09 18/03/2026 |
| 180 | WHXEX |
BTC/USDT | $73,957.46 | $179,473,620 | 14:00:11 18/03/2026 |
| 181 | Koinbay |
BTC/USDT | $73,986.96 | $179,263,606 | 13:57:10 18/03/2026 |
| 182 |  DeriW |
BTC/USDT | $73,960.05 | $179,174,543 | 14:03:16 18/03/2026 |
| 183 |  CEEX exchange |
BTC/USDT | $73,970.44 | $176,408,707 | 14:00:08 18/03/2026 |
| 184 | Bitget |
BTC/USDT | $74,097.96 | $173,315,750 | 13:54:10 18/03/2026 |
| 185 | Bitget |
ETH/BTC | $2,326.27 | $165,593,916 | 13:54:10 18/03/2026 |
| 186 | HTX |
BTC/USDT | $73,955.87 | $165,332,043 | 13:59:54 18/03/2026 |
| 187 |  Cofinex |
ETH/BTC | $2,323.46 | $165,221,202 | 14:00:14 18/03/2026 |
| 188 |  SWFT Trade |
BTC/USDT | $73,959.33 | $165,151,878 | 14:00:08 18/03/2026 |
| 189 | BitradeX |
BTC/USDT | $73,979.04 | $164,078,479 | 13:57:07 18/03/2026 |
| 190 | Hibt |
BTC/USDC | $74,102.47 | $162,892,721 | 13:54:10 18/03/2026 |
| 191 | Bitunix |
BTC/USDT | $74,048.63 | $161,609,576 | 13:42:11 18/03/2026 |
| 192 |  Reya |
BTC/USDT | $73,986.87 | $161,580,789 | 14:03:15 18/03/2026 |
| 193 |  MGBX |
BTC/USDT | $73,921.54 | $159,638,621 | 14:00:16 18/03/2026 |
| 194 | YEX |
BTC/USDC | $73,921.62 | $155,515,755 | 14:00:17 18/03/2026 |
| 195 |  Kraken |
XBT/USD | $73,981.10 | $154,788,737 | 13:59:25 18/03/2026 |
| 196 |  IndoEx |
BTC/USDT | $74,084.66 | $154,399,619 | 14:00:11 18/03/2026 |
| 197 | BTCC |
BTC/USDC | $74,102.20 | $154,210,631 | 13:57:12 18/03/2026 |
| 198 |  BigONE |
BTC/USDT | $74,094.68 | $152,857,970 | 13:54:11 18/03/2026 |
| 199 |  Coincall |
BTC/USD | $74,001.73 | $151,683,556 | 14:03:16 18/03/2026 |
| 200 | Binance |
BTC/USD1 | $74,007.25 | $146,319,141 | 13:56:54 18/03/2026 |
| 201 |  Cryptomus |
BTC/USDT | $74,080.20 | $145,799,942 | 13:51:11 18/03/2026 |
| 202 | Millionero |
BTC/USDT | $74,106.16 | $141,534,244 | 13:54:11 18/03/2026 |
| 203 |  EVEDEX |
BTC/USD | $74,005.32 | $130,068,097 | 14:03:15 18/03/2026 |
| 204 |  ALP.COM |
BTC/USDT | $73,966.12 | $128,612,249 | 14:00:08 18/03/2026 |
| 205 | Bitcastle |
BTC/USDT | $73,918.20 | $128,204,394 | 14:00:18 18/03/2026 |
| 206 | Aivora Exchange |
BTC/USDC | $73,920.72 | $128,036,665 | 14:00:16 18/03/2026 |
| 207 | EagleX |
BTC/USDT | $73,960.42 | $127,677,478 | 14:00:11 18/03/2026 |
| 208 | BitbabyExchange |
BTC/USDC | $73,947.45 | $125,927,055 | 13:57:16 18/03/2026 |
| 209 |  LATOKEN |
BTC/USDT | $74,053.74 | $124,197,245 | 13:42:07 18/03/2026 |
| 210 | TruBit Pro Exchange |
BTC/USDT | $73,955.21 | $121,763,217 | 14:00:11 18/03/2026 |
| 211 |  LMAX Digital |
BTC/USD | $73,962.10 | $118,407,879 | 14:00:09 18/03/2026 |
| 212 | MEXC |
BTC/USDC | $74,061.43 | $115,770,933 | 13:54:15 18/03/2026 |
| 213 |  Upbit |
BTC/KRW | $73,557.45 | $114,850,505 | 13:56:54 18/03/2026 |
| 214 | Bullish |
BTC/USD | $74,096.89 | $107,819,662 | 13:54:07 18/03/2026 |
| 215 |  ZKE |
BTC/USDT | $73,956.85 | $107,694,735 | 14:00:09 18/03/2026 |
| 216 | Bitunix |
BTC/USD | $74,007.58 | $106,769,719 | 13:42:16 18/03/2026 |
| 217 | IBIT Global |
BTC/USDT | $73,958.51 | $106,455,091 | 14:00:13 18/03/2026 |
| 218 |  BYDFi |
BTC/USDT | $73,955.16 | $104,599,460 | 14:00:07 18/03/2026 |
| 219 | BTSE |
BTC/USDT | $73,979.13 | $102,060,986 | 13:57:10 18/03/2026 |
| 220 | Hotcoin |
BTC/USD | $73,946.95 | $101,601,234 | 13:57:18 18/03/2026 |
| 221 | B2Z Exchange |
BTC/USDT | $73,958.86 | $97,818,554 | 14:00:08 18/03/2026 |
| 222 | BITmarkets |
BTC/USDT | $73,961.65 | $97,816,426 | 14:00:13 18/03/2026 |
| 223 | BitMart |
BTC/DAI | $73,979.36 | $97,063,062 | 13:57:08 18/03/2026 |
| 224 | IndoEx |
ETH/BTC | $2,325.55 | $95,735,607 | 14:00:11 18/03/2026 |
| 225 |  Backpack Exchange |
BTC/USDC | $73,944.35 | $95,203,868 | 13:57:16 18/03/2026 |
| 226 | Bitunix |
BTC/USDC | $74,013.98 | $91,057,197 | 13:42:16 18/03/2026 |
| 227 |  Bitfinex |
BTC/USD | $73,953.00 | $89,854,276 | 13:59:23 18/03/2026 |
| 228 |  bitFlyer |
BTC/JPY | $74,000.23 | $89,766,621 | 13:57:15 18/03/2026 |
| 229 | Tapbit |
BTC/USDC | $74,004.27 | $89,727,667 | 13:57:11 18/03/2026 |
| 230 |  Flipster |
BTC/USDT | $73,904.49 | $88,377,242 | 14:00:17 18/03/2026 |
| 231 | Binance |
BTC/FDUSD | $74,005.56 | $87,953,970 | 13:56:54 18/03/2026 |
| 232 | Azbit |
BTC/USDC | $74,034.40 | $86,544,804 | 13:45:31 18/03/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $73,995.58 | $86,190,758 | 13:57:07 18/03/2026 |
| 234 |  Coincheck |
BTC/JPY | $74,148.54 | $83,879,336 | 13:57:08 18/03/2026 |
| 235 |  dYdX v4 |
BTC/USD | $73,962.51 | $83,202,900 | 14:04:18 18/03/2026 |
| 236 | Cofinex |
BTC/USDC | $73,922.45 | $79,531,686 | 14:00:15 18/03/2026 |
| 237 |  Bitvavo |
BTC/EUR | $74,012.13 | $77,663,419 | 13:57:14 18/03/2026 |
| 238 | Phemex |
BTC/USDC | $73,948.25 | $76,039,075 | 13:57:16 18/03/2026 |
| 239 |  Antarctic |
BTC/USDT | $73,963.56 | $74,871,607 | 14:03:17 18/03/2026 |
| 240 | Bitfinex |
BTC/USDT | $73,977.36 | $74,546,161 | 13:59:53 18/03/2026 |
| 241 | Zoomex |
BTC/USD | $73,569.93 | $71,679,891 | 13:57:17 18/03/2026 |
| 242 | BYDFi |
BTC/USDT | $73,917.94 | $68,646,905 | 14:00:16 18/03/2026 |
| 243 | Deribit |
BTC/USD | $73,965.47 | $68,081,140 | 13:57:54 18/03/2026 |
| 244 | OneEx |
BTC/USDT | $73,960.41 | $67,524,772 | 14:00:11 18/03/2026 |
| 245 | Binance |
BTC/JPY | $74,135.80 | $65,327,074 | 13:56:54 18/03/2026 |
| 246 | Bitfinex |
BTC/USDT | $74,009.40 | $64,808,199 | 13:57:15 18/03/2026 |
| 247 | Toobit |
BTC/USDC | $73,993.64 | $64,571,317 | 13:57:11 18/03/2026 |
| 248 |  SuperEx |
BTC/USDT | $74,098.28 | $64,079,743 | 13:54:11 18/03/2026 |
| 249 | YUBIT |
BTC/USD | $73,950.54 | $62,993,598 | 13:57:15 18/03/2026 |
| 250 | NovaEx |
BTC/DAI | $73,958.28 | $62,755,041 | 14:00:07 18/03/2026 |
| 251 | YEX |
BTC/USD | $73,920.98 | $62,199,686 | 14:00:17 18/03/2026 |
| 252 |  YoBit |
ZEC/BTC | $282.98 | $61,959,839 | 14:00:11 18/03/2026 |
| 253 | Bullish |
BTC/USDT | $74,080.38 | $60,677,883 | 13:54:07 18/03/2026 |
| 254 | CZR Exchange |
BTC/USDT | $73,955.90 | $60,478,919 | 14:00:08 18/03/2026 |
| 255 | BigONE |
ETH/BTC | $2,327.57 | $59,829,731 | 13:54:11 18/03/2026 |
| 256 | P2B |
BTC/USDC | $74,055.49 | $58,449,685 | 13:51:13 18/03/2026 |
| 257 | AstralX |
BTC/USDT | $73,954.09 | $57,430,562 | 13:57:16 18/03/2026 |
| 258 | YEX |
BTC/USDT | $73,955.21 | $55,124,531 | 14:00:08 18/03/2026 |
| 259 |  ONUS Pro |
BTC/USDT | $74,045.87 | $54,495,068 | 13:54:15 18/03/2026 |
| 260 |  Nivex |
BTC/USDT | $73,920.64 | $53,443,960 | 14:00:17 18/03/2026 |
| 261 | LBank |
BTC/USDC | $73,981.66 | $53,236,417 | 13:57:11 18/03/2026 |
| 262 | BingX |
BTC/USD | $73,960.16 | $53,214,050 | 13:57:16 18/03/2026 |
| 263 | CoinUp.io |
XAUT/BTC | $4,977.69 | $52,425,652 | 13:54:12 18/03/2026 |
| 264 | MGBX |
BTC/USDT | $73,961.88 | $52,162,273 | 14:00:13 18/03/2026 |
| 265 | Biconomy.com |
BTC/USDC | $74,112.88 | $51,947,755 | 13:57:07 18/03/2026 |
| 266 | WHXEX |
BTC/USDC | $73,959.75 | $48,961,942 | 14:00:11 18/03/2026 |
| 267 | idax exchange |
BTC/USDC | $73,963.05 | $48,798,403 | 14:00:09 18/03/2026 |
| 268 | Koinbay |
BTC/USDC | $74,000.82 | $48,777,221 | 13:57:10 18/03/2026 |
| 269 | KuCoin |
BTC/USDC | $74,054.79 | $47,456,716 | 13:56:23 18/03/2026 |
| 270 |  Bithumb |
BTC/KRW | $73,515.78 | $47,392,147 | 13:59:53 18/03/2026 |
| 271 | Millionero |
BTC/USDC | $74,109.77 | $46,889,630 | 13:54:11 18/03/2026 |
| 272 | Nivex |
BTC/USDT | $73,959.71 | $42,869,337 | 14:00:09 18/03/2026 |
| 273 |  HitBTC |
BTC/USDT | $74,101.71 | $40,497,994 | 13:54:11 18/03/2026 |
| 274 | EasiCoin |
BTC/USDT | $73,955.22 | $40,405,376 | 14:00:07 18/03/2026 |
| 275 |  Gleec BTC |
BTC/USDT | $73,985.90 | $40,373,193 | 14:00:07 18/03/2026 |
| 276 |  FMFW.io |
BTC/USD | $73,975.08 | $40,367,288 | 14:00:08 18/03/2026 |
| 277 |  Changelly PRO |
BTC/USDT | $73,982.93 | $40,365,411 | 14:00:13 18/03/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $73,985.90 | $40,364,432 | 14:00:10 18/03/2026 |
| 279 |  Paradex |
BTC/USD | $73,999.40 | $39,758,596 | 14:03:15 18/03/2026 |
| 280 |  Niza.io |
BTC/USD | $74,103.80 | $38,744,146 | 13:54:11 18/03/2026 |
| 281 | Kraken |
XBT/EUR | $73,999.28 | $38,375,555 | 13:59:55 18/03/2026 |
| 282 | ONUS Pro |
BTC/VNDC | $74,044.83 | $38,130,403 | 13:54:15 18/03/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $74,095.48 | $37,911,096 | 13:54:07 18/03/2026 |
| 284 | BitTap |
BTC/USDT | $73,987.25 | $37,907,049 | 13:57:10 18/03/2026 |
| 285 |  Bit2Me |
BTC/EUR | $74,016.87 | $37,752,917 | 13:57:10 18/03/2026 |
| 286 | WHXEX |
BTC/USD | $73,954.12 | $36,719,281 | 13:57:16 18/03/2026 |
| 287 | Bitrue |
BTC/USDC | $73,993.88 | $34,684,655 | 13:57:07 18/03/2026 |
| 288 |  LeveX |
BTC/USDC | $73,934.12 | $34,033,799 | 14:00:16 18/03/2026 |
| 289 | IndoEx |
BTC/BNB | $74,087.93 | $33,969,361 | 14:00:11 18/03/2026 |
| 290 | Bit2Me |
BTC/USDC | $74,001.88 | $33,953,823 | 13:57:10 18/03/2026 |
| 291 |  Tothemoon |
BTC/EUR | $73,989.85 | $33,708,602 | 14:00:12 18/03/2026 |
| 292 | Binance |
ETH/BTC | $2,326.05 | $33,386,585 | 13:56:54 18/03/2026 |
| 293 | Bybit |
BTC/USDC | $74,105.23 | $32,845,303 | 13:54:14 18/03/2026 |
| 294 | BitbabyExchange |
BTC/USDT | $73,990.08 | $32,653,820 | 13:57:13 18/03/2026 |
| 295 |  Mars Exchange |
BTC/USDT | $73,964.84 | $32,349,047 | 14:00:09 18/03/2026 |
| 296 | bitFlyer |
BTC/JPY | $74,077.20 | $31,739,771 | 13:59:53 18/03/2026 |
| 297 | Cofinex |
BTC/USD | $73,916.76 | $31,629,723 | 14:00:15 18/03/2026 |
| 298 | SuperEx |
BTC/USDC | $74,103.47 | $31,623,153 | 13:54:11 18/03/2026 |
| 299 |  CoinCola |
BTC/USDT | $73,908.65 | $31,136,672 | 14:00:10 18/03/2026 |
| 300 | Bullish |
BTC/EUR | $74,105.98 | $29,658,715 | 13:54:07 18/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:15 18/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,364,447,392 với tỷ giá $74,065.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.