Bitcoin BTC
Xếp hạng #1
14:54:00 24/10/2026
Giá Bitcoin (BTC)
$80,742.44 -0.93%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $80,634.69 | $10,942,071,262 | 14:00:19 24/10/2026 |
| 2 |  BTCC |
BTC/USDT | $80,669.60 | $10,621,168,240 | 13:57:15 24/10/2026 |
| 3 |  Echobit |
BTC/USDT | $80,618.97 | $10,073,897,851 | 13:57:16 24/10/2026 |
| 4 |  Binance |
BTC/USDT | $80,635.07 | $7,993,723,235 | 13:54:16 24/10/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $80,619.07 | $6,912,166,314 | 13:57:16 24/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,626.30 | $6,525,024,487 | 13:57:15 24/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,634.98 | $6,510,082,994 | 14:00:15 24/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $80,636.16 | $6,000,610,464 | 13:57:16 24/10/2026 |
| 9 |  Toobit |
BTC/USDT | $80,617.08 | $5,334,050,712 | 13:57:16 24/10/2026 |
| 10 |  KCEX |
BTC/USDT | $80,619.07 | $5,134,793,075 | 13:57:15 24/10/2026 |
| 11 |  WEEX |
BTC/USDT | $80,620.21 | $5,021,366,295 | 13:57:17 24/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,619.07 | $4,240,600,649 | 13:57:17 24/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,620.31 | $4,115,390,069 | 13:57:18 24/10/2026 |
| 14 |  Websea |
BTC/USDT | $80,649.67 | $4,042,551,041 | 14:00:17 24/10/2026 |
| 15 |  Gate |
BTC/USDT | $80,636.27 | $3,894,309,420 | 13:54:20 24/10/2026 |
| 16 | CoinUp.io |
BTC/USDT | $80,664.63 | $3,639,016,649 | 13:57:09 24/10/2026 |
| 17 |  Ulink |
BTC/USDT | $66,464.25 | $3,631,451,169 | 14:00:19 24/10/2026 |
| 18 |  Pionex |
MSTRX/BTC | $145.96 | $3,615,283,165 | 13:57:16 24/10/2026 |
| 19 |  Deribit |
BTC/USDC | $80,671.86 | $3,454,699,252 | 12:46:00 24/10/2026 |
| 20 | Pionex |
BTC/USDT | $80,620.31 | $3,295,078,463 | 13:57:16 24/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $80,757.20 | $3,273,349,644 | 14:03:17 24/10/2026 |
| 22 |  MEXC |
BTC/USDT | $80,635.61 | $3,198,029,495 | 13:54:16 24/10/2026 |
| 23 |  Bybit |
BTC/USDT | $80,634.12 | $3,154,484,988 | 13:54:16 24/10/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $80,635.50 | $2,935,012,564 | 13:51:15 24/10/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $80,637.28 | $2,564,754,619 | 14:00:16 24/10/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $80,634.88 | $2,275,636,842 | 14:00:16 24/10/2026 |
| 27 |  CoinW |
BTC/USDT | $80,620.41 | $2,265,645,404 | 13:57:16 24/10/2026 |
| 28 |  BiFinance |
BTC/USDT | $80,662.64 | $2,215,498,594 | 13:57:07 24/10/2026 |
| 29 | BTCC |
BTC/USDT | $80,662.64 | $2,183,319,518 | 13:57:08 24/10/2026 |
| 30 |  BiKing |
BTC/USDT | $80,635.98 | $2,176,210,160 | 14:00:16 24/10/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $80,632.78 | $2,124,489,301 | 14:00:15 24/10/2026 |
| 32 |  BlockFin |
BTC/USDT | $80,668.67 | $2,080,849,922 | 13:57:07 24/10/2026 |
| 33 |  FameEX |
BTC/USDT | $80,620.31 | $2,011,288,372 | 13:57:18 24/10/2026 |
| 34 |  MSX |
BTC/USD | $80,754.25 | $1,984,593,508 | 14:03:51 24/10/2026 |
| 35 |  Bitget |
BTC/USDT | $80,638.11 | $1,976,016,453 | 13:54:16 24/10/2026 |
| 36 |  Hotcoin |
BTC/USDT | $80,620.41 | $1,965,274,280 | 13:57:20 24/10/2026 |
| 37 |  IBIT Global |
BTC/USDT | $80,634.79 | $1,933,604,165 | 14:00:17 24/10/2026 |
| 38 |  Hyperliquid |
BTC/USDC | $80,745.89 | $1,918,539,485 | 13:54:26 24/10/2026 |
| 39 | Binance |
BTC/USDC | $80,635.48 | $1,900,925,868 | 13:54:16 24/10/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $80,634.78 | $1,814,859,879 | 14:00:15 24/10/2026 |
| 41 |  UZX |
BTC/USDT | $80,631.77 | $1,765,487,556 | 13:45:15 24/10/2026 |
| 42 | SunX |
BTC/USDT | $80,674.53 | $1,762,497,472 | 14:00:12 24/10/2026 |
| 43 | Ulink |
BTC/USDT | $80,680.37 | $1,751,440,887 | 14:00:09 24/10/2026 |
| 44 | Pionex |
XAU/BTC | $3,997.48 | $1,740,662,478 | 13:57:16 24/10/2026 |
| 45 |  Hibt |
BTC/USDT | $80,653.92 | $1,707,380,058 | 13:57:18 24/10/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $80,637.61 | $1,632,279,347 | 13:54:15 24/10/2026 |
| 47 |  Deepcoin |
BTC/USDT | $80,721.72 | $1,597,632,407 | 08:42:15 24/10/2026 |
| 48 |  Batonex |
BTC/USDT | $80,634.88 | $1,535,129,144 | 14:00:16 24/10/2026 |
| 49 |  OrangeX |
BTC/USDT | $80,615.48 | $1,532,178,095 | 13:57:15 24/10/2026 |
| 50 |  Bitunix |
BTC/USDT | $80,615.28 | $1,483,029,668 | 13:57:17 24/10/2026 |
| 51 | Pionex |
BTC/USDT | $80,664.25 | $1,474,395,620 | 13:57:12 24/10/2026 |
| 52 |  Zoomex |
BTC/USDT | $80,603.03 | $1,464,461,778 | 13:57:15 24/10/2026 |
| 53 |  KTX |
BTC/USDT | $80,627.19 | $1,411,958,653 | 14:00:15 24/10/2026 |
| 54 |  BVOX |
BTC/USDT | $80,619.08 | $1,394,450,707 | 13:57:15 24/10/2026 |
| 55 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 56 | Pionex |
QQQX/BTC | $705.59 | $1,365,146,057 | 13:57:16 24/10/2026 |
| 57 |  OneEx |
BTC/USDT | $80,788.79 | $1,310,613,318 | 14:00:16 24/10/2026 |
| 58 |  Picol |
BTC/USDT | $80,686.48 | $1,301,889,947 | 14:00:08 24/10/2026 |
| 59 |  AEGET |
BTC/USDT | $80,636.08 | $1,288,558,387 | 14:00:15 24/10/2026 |
| 60 |  Azbit |
BTC/USDT | $80,670.59 | $1,287,235,278 | 13:54:11 24/10/2026 |
| 61 |  Tebbit |
BTC/USDT | $80,634.98 | $1,272,985,464 | 14:00:17 24/10/2026 |
| 62 |  BloFin |
BTC/USDT | $80,668.30 | $1,205,130,769 | 13:57:08 24/10/2026 |
| 63 |  MGBX |
BTC/USDT | $80,620.21 | $1,184,845,169 | 13:57:17 24/10/2026 |
| 64 | Deribit |
BTC/USD | $80,673.62 | $1,050,355,772 | 12:46:00 24/10/2026 |
| 65 | CoinW |
BTC/USDC | $80,622.61 | $1,036,223,630 | 13:57:16 24/10/2026 |
| 66 | Azbit |
BTC/USDC | $80,669.10 | $1,019,432,178 | 13:54:11 24/10/2026 |
| 67 |  Bitrue |
BTC/USDT | $80,615.81 | $1,006,585,874 | 13:57:16 24/10/2026 |
| 68 | KCEX |
BTC/USDT | $80,659.04 | $1,004,076,449 | 13:57:12 24/10/2026 |
| 69 | Binance |
BTC/USDT | $80,663.20 | $924,298,037 | 13:56:52 24/10/2026 |
| 70 |  Bitbaby |
BTC/USDT | $80,620.31 | $909,623,776 | 13:57:16 24/10/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $80,648.46 | $896,669,616 | 14:00:16 24/10/2026 |
| 72 | Echobit |
BTC/USDT | $80,664.63 | $894,996,480 | 13:57:12 24/10/2026 |
| 73 |  YUBIT |
BTC/USDT | $80,664.63 | $858,044,982 | 13:57:07 24/10/2026 |
| 74 | x.me Exchange |
BTC/USDT | $80,664.26 | $845,833,032 | 13:57:14 24/10/2026 |
| 75 |  idax exchange |
BTC/USDT | $80,634.88 | $791,418,083 | 14:00:18 24/10/2026 |
| 76 |  EVEDEX |
BTC/USD | $80,780.83 | $785,311,543 | 14:03:16 24/10/2026 |
| 77 |  Koinbay |
BTC/USDT | $80,627.41 | $785,096,585 | 13:51:15 24/10/2026 |
| 78 | Bybit |
BTC/USDT | $80,666.79 | $772,452,017 | 13:54:08 24/10/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $80,634.79 | $696,355,483 | 14:00:16 24/10/2026 |
| 80 |  BingX |
BTC/USDT | $80,619.51 | $662,725,815 | 13:57:17 24/10/2026 |
| 81 | Hotcoin |
BTC/USDT | $80,669.75 | $640,222,213 | 13:54:17 24/10/2026 |
| 82 |  AlphaX |
BTC/USDT | $80,636.18 | $623,548,716 | 14:00:16 24/10/2026 |
| 83 | Echobit |
BTC/USDC | $80,655.44 | $610,778,593 | 13:57:12 24/10/2026 |
| 84 |  Lighter |
BTC/USDC | $80,733.19 | $599,434,547 | 13:57:15 24/10/2026 |
| 85 | Gate |
BTC/USDT | $80,658.90 | $589,705,044 | 13:56:24 24/10/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $80,687.96 | $578,927,003 | 14:00:07 24/10/2026 |
| 87 | Batonex |
BTC/USDT | $80,688.86 | $553,787,775 | 14:00:11 24/10/2026 |
| 88 |  BitradeX |
BTC/USDT | $80,629.79 | $552,144,257 | 14:00:25 24/10/2026 |
| 89 | CEEX exchange |
BTC/USDT | $80,707.29 | $535,211,824 | 14:00:08 24/10/2026 |
| 90 | Tapbit |
BTC/USDT | $80,662.63 | $532,382,251 | 13:57:08 24/10/2026 |
| 91 | CoinW |
BTC/USDT | $80,656.05 | $496,126,449 | 13:57:09 24/10/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $80,691.15 | $486,190,263 | 14:00:08 24/10/2026 |
| 93 |  AstralX |
BTC/USDT | $80,637.98 | $481,955,815 | 14:00:15 24/10/2026 |
| 94 |  4E |
BTC/USDT | $80,681.29 | $458,601,515 | 14:00:07 24/10/2026 |
| 95 | Ourbit |
BTC/USDT | $80,668.86 | $450,046,501 | 13:54:08 24/10/2026 |
| 96 | Toobit |
BTC/USDT | $80,664.26 | $437,877,723 | 13:57:10 24/10/2026 |
| 97 | UZX |
BTC/USDT | $80,668.35 | $426,259,827 | 13:45:11 24/10/2026 |
| 98 |  Pacifica |
BTC/USD | $80,791.77 | $417,807,280 | 14:03:15 24/10/2026 |
| 99 | DigiFinex |
BTC/USDT | $80,683.81 | $413,686,402 | 14:00:11 24/10/2026 |
| 100 | Biconomy.com |
BTC/USDT | $80,671.20 | $408,214,275 | 13:51:09 24/10/2026 |
| 101 | YUBIT |
BTC/USDT | $80,619.81 | $401,473,346 | 13:57:15 24/10/2026 |
| 102 |  BitTap |
BTC/USDT | $80,610.62 | $401,310,440 | 14:00:16 24/10/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $80,649.33 | $397,372,697 | 13:56:30 24/10/2026 |
| 104 |  Variational |
BTC/USDC | $80,617.53 | $381,370,362 | 14:03:16 24/10/2026 |
| 105 | BlockFin |
BTC/USDT | $80,618.71 | $373,466,886 | 13:57:15 24/10/2026 |
| 106 | FameEX |
BTC/USDT | $80,659.56 | $354,344,439 | 13:57:08 24/10/2026 |
| 107 |  Bullish |
BTC/USDC | $80,701.72 | $345,865,097 | 14:00:07 24/10/2026 |
| 108 |  HTX |
BTC/USDT | $80,620.97 | $337,208,099 | 13:57:16 24/10/2026 |
| 109 | HTX |
BTC/USDT | $80,666.61 | $334,268,687 | 13:59:24 24/10/2026 |
| 110 |  CRMClick |
BTC/USDT | $80,682.21 | $334,256,109 | 14:00:12 24/10/2026 |
| 111 |  OmniX |
BTC/USDT | $80,664.26 | $327,242,818 | 13:57:09 24/10/2026 |
| 112 |  TRAIEX |
BTC/USDT | $80,693.85 | $318,544,934 | 14:00:07 24/10/2026 |
| 113 |  ApeX Omni |
BTC/USDT | $80,757.20 | $318,106,659 | 14:03:15 24/10/2026 |
| 114 |  BigONE |
BTC/USDT | $80,670.59 | $311,992,935 | 13:54:12 24/10/2026 |
| 115 |  LBank |
BTC/USDT | $80,620.41 | $310,751,462 | 13:57:16 24/10/2026 |
| 116 | OrangeX |
BTC/USDT | $80,663.55 | $310,687,330 | 13:57:07 24/10/2026 |
| 117 | LBank |
BTC/USDT | $80,664.78 | $304,098,826 | 13:57:08 24/10/2026 |
| 118 |  Aster |
BTC/USDT | $80,645.46 | $302,958,511 | 13:54:15 24/10/2026 |
| 119 | CrypFine |
BTC/USDT | $80,658.64 | $302,614,556 | 13:57:15 24/10/2026 |
| 120 |  IMBX |
BTC/USDT | $80,635.08 | $299,122,485 | 14:00:16 24/10/2026 |
| 121 |  Kalshi |
BTC/USD | $80,782.59 | $292,989,457 | 14:03:15 24/10/2026 |
| 122 | WEEX |
BTC/USDT | $80,664.26 | $285,842,614 | 13:57:12 24/10/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $80,686.01 | $279,340,146 | 14:00:09 24/10/2026 |
| 124 | MEXC |
BTC/USDT | $80,674.11 | $279,133,257 | 13:54:08 24/10/2026 |
| 125 | Tebbit |
BTC/USDT | $80,683.92 | $275,871,756 | 14:00:09 24/10/2026 |
| 126 |  BitxEX |
BTC/USDT | $80,682.23 | $275,332,618 | 14:00:12 24/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $80,664.64 | $275,281,004 | 13:57:11 24/10/2026 |
| 128 |  Bitbase |
BTC/USDT | $80,629.57 | $273,812,917 | 13:45:18 24/10/2026 |
| 129 |  Gems Trade |
BTC/USDT | $80,677.67 | $270,978,092 | 14:00:07 24/10/2026 |
| 130 |  OKX |
BTC/USDT | $80,651.71 | $270,858,526 | 13:56:23 24/10/2026 |
| 131 |  XXKK |
BTC/USDT | $80,673.61 | $269,738,197 | 13:57:11 24/10/2026 |
| 132 |  KuCoin |
XBT/USDT | $80,627.08 | $266,224,758 | 13:54:19 24/10/2026 |
| 133 |  Phemex |
BTC/USDT | $80,663.62 | $260,445,134 | 13:57:09 24/10/2026 |
| 134 |  BASEKX |
BTC/USDT | $80,635.89 | $258,471,608 | 14:00:16 24/10/2026 |
| 135 |  BTSE |
BTC/USDT | $80,618.21 | $251,532,684 | 13:57:15 24/10/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $80,659.57 | $250,726,217 | 13:15:25 24/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
BTC/USD | $80,808.98 | $247,853,051 | 14:03:50 24/10/2026 |
| 138 |  B2Z Exchange |
BTC/USD | $80,673.71 | $240,921,139 | 14:00:15 24/10/2026 |
| 139 |  BITmarkets |
BTC/USDT | $80,637.78 | $240,819,073 | 14:00:15 24/10/2026 |
| 140 | TRAIEX |
BTC/USDT | $80,637.78 | $240,819,073 | 14:00:16 24/10/2026 |
| 141 | Zoomex |
BTC/USDT | $80,657.73 | $231,707,366 | 13:57:08 24/10/2026 |
| 142 | Bitrue |
BTC/USDT | $80,664.64 | $229,976,465 | 13:57:09 24/10/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $80,668.91 | $229,769,040 | 13:48:08 24/10/2026 |
| 144 | Pionex |
ORDI/BTC | $3.66 | $229,252,942 | 13:57:16 24/10/2026 |
| 145 |  EasiCoin |
BTC/USDT | $80,634.68 | $228,332,788 | 14:00:16 24/10/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $80,637.77 | $228,319,486 | 14:00:16 24/10/2026 |
| 147 | Hotcoin |
BTC/USD | $80,622.86 | $227,108,407 | 13:57:20 24/10/2026 |
| 148 | Websea |
BTC/USDT | $80,659.63 | $226,021,004 | 13:57:08 24/10/2026 |
| 149 |  Bitcastle |
BTC/USDT | $80,688.43 | $225,775,375 | 14:00:08 24/10/2026 |
| 150 |  ASTX |
BTC/USDT | $80,636.08 | $220,052,843 | 14:00:15 24/10/2026 |
| 151 | Binance |
BTC/USDC | $80,649.92 | $217,050,939 | 13:56:52 24/10/2026 |
| 152 |  Poloniex |
BTC/USDT | $80,681.77 | $215,732,217 | 13:59:23 24/10/2026 |
| 153 | WEEX |
BTC/USDC | $80,656.34 | $215,344,914 | 13:57:12 24/10/2026 |
| 154 |  SWFT Trade |
BTC/USDT | $63,025.54 | $213,494,193 | 14:00:09 24/10/2026 |
| 155 | Toobit |
BTC/USDC | $80,618.45 | $195,967,464 | 13:57:16 24/10/2026 |
| 156 | Bitget |
BTC/USDT | $80,676.22 | $192,209,647 | 13:55:01 24/10/2026 |
| 157 |  OneBullEx |
BTC/USDT | $80,634.98 | $191,387,054 | 14:00:15 24/10/2026 |
| 158 | idax exchange |
BTC/USDT | $80,688.43 | $191,042,866 | 14:00:09 24/10/2026 |
| 159 | KuCoin |
BTC/USDT | $80,666.99 | $190,936,147 | 13:56:23 24/10/2026 |
| 160 | Koinbay |
BTC/USDT | $80,670.61 | $190,721,844 | 13:54:19 24/10/2026 |
| 161 | Hibt |
BTC/USDT | $80,664.64 | $183,039,450 | 13:57:09 24/10/2026 |
| 162 | Pionex |
ADA/BTC | $0.2100 | $175,297,680 | 13:57:16 24/10/2026 |
| 163 | BiKing |
BTC/USDT | $80,685.86 | $171,089,414 | 14:00:09 24/10/2026 |
| 164 | WOO X Pro |
BTC/USDT | $80,684.39 | $167,172,135 | 14:00:09 24/10/2026 |
| 165 | Pionex |
LINK/BTC | $11.77 | $164,097,489 | 13:57:16 24/10/2026 |
| 166 | BloFin |
BTC/USDT | $80,615.48 | $160,241,184 | 13:57:16 24/10/2026 |
| 167 | BingX |
BTC/USDT | $80,669.48 | $159,693,650 | 13:57:07 24/10/2026 |
| 168 |  Backpack Exchange |
BTC/USDC | $80,652.09 | $158,788,475 | 13:57:16 24/10/2026 |
| 169 |  ALP.COM |
BTC/USDT | $80,657.26 | $154,483,232 | 13:57:12 24/10/2026 |
| 170 |  Grvt |
BTC/USDT | $81,508.12 | $152,389,113 | 23:30:16 23/10/2026 |
| 171 | BitradeX |
BTC/USDT | $80,664.63 | $149,325,420 | 13:57:09 24/10/2026 |
| 172 |  GroveX |
BTC/USDT | $80,669.30 | $148,515,515 | 14:00:07 24/10/2026 |
| 173 |  Buzzex |
BTC/USDT | $80,693.85 | $139,644,260 | 14:00:11 24/10/2026 |
| 174 | KCEX |
BTC/USDC | $80,620.00 | $139,034,991 | 13:57:15 24/10/2026 |
| 175 | Bitunix |
BTC/USDT | $80,664.25 | $132,696,186 | 13:57:09 24/10/2026 |
| 176 | Pionex |
SUI/BTC | $0.9562 | $126,006,535 | 13:57:16 24/10/2026 |
| 177 | Bybit |
BTC/USD | $80,630.27 | $120,892,878 | 13:54:16 24/10/2026 |
| 178 |  IndoEx |
BTC/USDT | $80,667.52 | $117,384,085 | 14:00:08 24/10/2026 |
| 179 | B2Z Exchange |
BTC/USD | $80,705.50 | $116,923,464 | 14:00:11 24/10/2026 |
| 180 | BITmarkets |
BTC/USD | $80,705.30 | $116,922,985 | 14:00:12 24/10/2026 |
| 181 | Pionex |
XRP/BTC | $1.29 | $115,727,623 | 13:57:16 24/10/2026 |
| 182 |  ZKE |
BTC/USDT | $80,682.20 | $114,932,852 | 14:00:14 24/10/2026 |
| 183 | Biconomy.com |
BTC/USDC | $80,673.65 | $113,068,029 | 13:51:09 24/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $80,690.83 | $112,782,214 | 14:00:07 24/10/2026 |
| 185 | GroveX |
BTC/USDC | $80,662.16 | $111,510,739 | 14:00:07 24/10/2026 |
| 186 | BitxEX |
BTC/USDT | $80,634.79 | $110,449,587 | 14:00:16 24/10/2026 |
| 187 | BTCC |
BTC/USDC | $80,655.48 | $108,520,909 | 13:57:08 24/10/2026 |
| 188 |  BitDelta |
BTC/USDT | $80,691.18 | $107,780,100 | 14:00:07 24/10/2026 |
| 189 |  Kraken |
XBT/USD | $80,690.40 | $106,090,042 | 13:59:23 24/10/2026 |
| 190 |  Bitstamp by Robinhood |
BTC/USD | $80,686.77 | $105,214,151 | 13:59:23 24/10/2026 |
| 191 |  SuperEx |
BTC/USD1 | $80,662.56 | $100,522,527 | 14:00:13 24/10/2026 |
| 192 | MGBX |
BTC/USDT | $80,662.66 | $100,074,268 | 13:57:08 24/10/2026 |
| 193 | Hibt |
BTC/USDC | $80,655.47 | $99,399,348 | 13:57:09 24/10/2026 |
| 194 |  Extended |
BTC/USD | $80,784.85 | $98,052,775 | 14:03:17 24/10/2026 |
| 195 | Binance |
BTC/USD1 | $80,655.54 | $97,497,913 | 13:56:52 24/10/2026 |
| 196 |  EdgeX |
BTC/USDC | $80,763.89 | $96,232,096 | 14:03:16 24/10/2026 |
| 197 | Pionex |
SOL/BTC | $101.96 | $95,307,151 | 13:57:16 24/10/2026 |
| 198 | Pionex |
DOGE/BTC | $0.07820 | $95,121,160 | 13:57:16 24/10/2026 |
| 199 | Crypto.com Exchange |
BTC/USDT | $80,654.83 | $94,820,240 | 13:48:08 24/10/2026 |
| 200 | Aivora Exchange |
BTC/USDT | $80,693.85 | $92,639,867 | 14:00:09 24/10/2026 |
| 201 |  Coinstore |
BTC/USDT | $80,639.13 | $92,293,147 | 14:00:09 24/10/2026 |
| 202 | Bitbaby |
BTC/USDT | $80,683.74 | $87,287,774 | 14:00:14 24/10/2026 |
| 203 | YUBIT |
BTC/USD | $80,621.34 | $85,578,059 | 13:57:15 24/10/2026 |
| 204 | Bitunix |
BTC/USDC | $80,611.75 | $81,755,694 | 13:57:17 24/10/2026 |
| 205 |  BYDFi |
BTC/USDT | $80,664.29 | $77,447,833 | 13:57:12 24/10/2026 |
| 206 |  bitFlyer |
BTC/JPY | $80,663.69 | $76,107,333 | 13:57:15 24/10/2026 |
| 207 | IndoEx |
ETH/BTC | $2,374.09 | $72,966,808 | 14:00:08 24/10/2026 |
| 208 | Bullish |
BTC/USD | $80,664.19 | $72,260,951 | 14:00:07 24/10/2026 |
| 209 | Tapbit |
BTC/USDC | $80,648.47 | $72,072,403 | 13:57:08 24/10/2026 |
| 210 | WhiteBIT |
BTC/USDT | $80,671.56 | $67,355,899 | 13:54:11 24/10/2026 |
| 211 |  YoBit |
ZEC/BTC | $1,173.73 | $67,212,930 | 14:00:10 24/10/2026 |
| 212 | Toobit |
BTC/USDC | $80,656.34 | $65,257,415 | 13:57:10 24/10/2026 |
| 213 | Pionex |
ETH/BTC | $2,373.22 | $64,991,808 | 13:57:16 24/10/2026 |
| 214 |  TxFlow |
BTC/USDC | $80,626.24 | $63,711,081 | 13:52:09 24/10/2026 |
| 215 | Bitunix |
BTC/USD | $80,619.35 | $61,889,315 | 13:57:17 24/10/2026 |
| 216 |  Cryptomus |
BTC/USDT | $80,697.25 | $58,901,952 | 14:00:07 24/10/2026 |
| 217 | Pionex |
BNB/BTC | $737.03 | $58,863,671 | 13:57:16 24/10/2026 |
| 218 | Bitcastle |
BTC/USDT | $80,631.49 | $57,962,971 | 14:00:18 24/10/2026 |
| 219 |  Coinone |
BTC/KRW | $81,789.16 | $57,960,609 | 13:59:23 24/10/2026 |
| 220 | BingX |
BTC/USD | $80,622.87 | $57,772,028 | 13:57:17 24/10/2026 |
| 221 | Phemex |
BTC/USDT | $80,621.41 | $56,244,091 | 13:57:16 24/10/2026 |
| 222 |  P2B |
BTC/USDT | $80,662.26 | $54,730,825 | 13:57:11 24/10/2026 |
| 223 | XT.COM |
BTC/USDC | $80,655.48 | $54,211,442 | 13:57:11 24/10/2026 |
| 224 |  Arcus |
BTC/USD | $80,656.87 | $53,292,471 | 13:57:15 24/10/2026 |
| 225 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 226 |  Antarctic |
BTC/USDT | $80,757.68 | $50,640,624 | 14:03:16 24/10/2026 |
| 227 | Bitbaby |
BTC/USDC | $80,616.81 | $48,398,071 | 13:57:16 24/10/2026 |
| 228 | KTX |
BTC/USDT | $80,686.49 | $47,497,935 | 14:00:08 24/10/2026 |
| 229 | SuperEx |
BTC/USDT | $80,682.11 | $46,482,360 | 14:00:13 24/10/2026 |
| 230 | Deribit |
BTC/USD | $80,716.28 | $45,864,670 | 12:46:00 24/10/2026 |
| 231 |  Binibit |
ETH/BTC | $2,371.54 | $45,526,867 | 13:57:08 24/10/2026 |
| 232 | BYDFi |
BTC/USDT | $80,622.91 | $45,423,704 | 13:57:15 24/10/2026 |
| 233 | IMBX |
BTC/USDT | $80,693.85 | $44,493,319 | 14:00:08 24/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $80,682.76 | $44,412,423 | 14:00:12 24/10/2026 |
| 235 | BitTap |
BTC/USDT | $80,684.03 | $42,141,871 | 14:00:07 24/10/2026 |
| 236 | BlockFin |
BTC/USDC | $80,654.30 | $42,076,900 | 13:57:07 24/10/2026 |
| 237 |  Upbit |
BTC/KRW | $81,770.27 | $41,306,821 | 13:56:53 24/10/2026 |
| 238 | Phemex |
BTC/USD | $80,627.91 | $40,129,981 | 13:57:16 24/10/2026 |
| 239 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 240 | AEGET |
BTC/USDT | $80,684.39 | $37,661,588 | 14:00:11 24/10/2026 |
| 241 | ASTX |
BTC/USDT | $80,682.44 | $37,660,680 | 14:00:11 24/10/2026 |
| 242 | OKX |
BTC/USDC | $80,644.78 | $37,629,889 | 13:56:23 24/10/2026 |
| 243 | BigONE |
ETH/BTC | $2,371.96 | $37,615,011 | 13:54:12 24/10/2026 |
| 244 | BITmarkets |
BTC/USDT | $80,683.13 | $37,595,829 | 14:00:12 24/10/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $80,685.27 | $37,595,191 | 14:00:11 24/10/2026 |
| 246 | BTSE |
BTC/USDT | $80,660.23 | $37,498,242 | 13:57:07 24/10/2026 |
| 247 |  LMAX Digital |
BTC/USD | $80,651.78 | $36,968,581 | 14:00:10 24/10/2026 |
| 248 | Zoomex |
BTC/USD | $80,605.86 | $36,225,547 | 13:57:15 24/10/2026 |
| 249 | idax exchange |
BTC/USDC | $80,694.20 | $35,177,704 | 14:00:09 24/10/2026 |
| 250 | OneEx |
BTC/USDT | $80,667.94 | $35,074,452 | 14:00:09 24/10/2026 |
| 251 | Koinbay |
BTC/USDC | $80,669.00 | $34,974,173 | 13:54:19 24/10/2026 |
| 252 | Binance |
BTC/U | $80,656.20 | $34,009,984 | 13:56:52 24/10/2026 |
| 253 |  Bitvavo |
BTC/EUR | $80,738.30 | $33,429,599 | 13:57:12 24/10/2026 |
| 254 | EasiCoin |
BTC/USDT | $80,685.86 | $31,479,841 | 14:00:07 24/10/2026 |
| 255 |  Bitfinex |
BTC/USDT | $80,698.37 | $31,378,352 | 13:59:24 24/10/2026 |
| 256 | YoBit |
DASH/BTC | $51.82 | $30,495,759 | 14:00:09 24/10/2026 |
| 257 | Bitfinex |
BTC/USD | $80,809.00 | $29,434,984 | 13:59:24 24/10/2026 |
| 258 | AlphaX |
BTC/USDT | $80,679.76 | $29,146,774 | 14:00:07 24/10/2026 |
| 259 | Deepcoin |
BTC/USDT | $80,664.25 | $28,440,087 | 13:57:08 24/10/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $80,678.32 | $27,974,398 | 13:54:10 24/10/2026 |
| 261 |  Niza.io |
BTC/USD | $80,676.50 | $26,696,970 | 14:00:07 24/10/2026 |
| 262 | MEXC |
BTC/USDC | $80,636.57 | $26,638,224 | 13:54:16 24/10/2026 |
| 263 | Hotcoin |
BTC/USDC | $80,672.09 | $26,572,208 | 13:54:17 24/10/2026 |
| 264 |  HashKey Exchange |
BTC/USD | $80,665.56 | $26,199,005 | 13:57:10 24/10/2026 |
| 265 | IndoEx |
BTC/BNB | $80,666.97 | $25,575,847 | 14:00:08 24/10/2026 |
| 266 |  CoinCola |
BTC/USDT | $80,625.12 | $24,542,501 | 14:00:07 24/10/2026 |
| 267 |  Bithumb |
BTC/KRW | $81,774.81 | $24,073,212 | 13:59:23 24/10/2026 |
| 268 | BloFin |
BTC/USDC | $80,655.15 | $23,581,426 | 13:57:08 24/10/2026 |
| 269 | Binibit |
BTC/USDT | $80,751.09 | $23,553,019 | 13:57:08 24/10/2026 |
| 270 |  Coincheck |
BTC/JPY | $80,805.86 | $22,873,863 | 13:57:07 24/10/2026 |
| 271 | SuperEx |
BTC/USDC | $80,681.79 | $22,516,242 | 14:00:13 24/10/2026 |
| 272 |  Cofinex |
BTC/USDC | $80,654.99 | $22,251,683 | 14:00:15 24/10/2026 |
| 273 | BVOX |
BTC/USDT | $80,668.25 | $22,119,323 | 13:57:07 24/10/2026 |
| 274 | Phemex |
BTC/USDC | $80,625.81 | $21,916,541 | 13:57:16 24/10/2026 |
| 275 | IndoEx |
ETC/BTC | $7.67 | $21,484,038 | 14:00:08 24/10/2026 |
| 276 | ZKE |
BTC/USDC | $80,681.92 | $21,107,508 | 14:00:14 24/10/2026 |
| 277 | Bullish |
BTC/USDT | $80,707.42 | $21,090,218 | 14:00:07 24/10/2026 |
| 278 |  KlicklX |
BTC/USDT | $80,700.44 | $20,476,437 | 14:00:09 24/10/2026 |
| 279 |  Ondo Perps |
BTC/USD | $80,781.18 | $20,087,262 | 14:03:15 24/10/2026 |
| 280 | BYDFi |
BTC/USDC | $80,624.21 | $18,927,675 | 13:57:15 24/10/2026 |
| 281 | Kraken |
XBT/EUR | $80,768.77 | $18,688,253 | 13:59:23 24/10/2026 |
| 282 | Bullish |
BTC/EUR | $80,768.30 | $18,478,583 | 14:00:07 24/10/2026 |
| 283 |  Bit2Me |
BTC/EUR | $80,737.29 | $18,445,573 | 13:57:07 24/10/2026 |
| 284 |  ADEN |
BTC/USDT | $80,741.57 | $18,340,378 | 14:04:02 24/10/2026 |
| 285 | Bitget |
BTC/USDC | $80,670.53 | $17,214,450 | 13:55:01 24/10/2026 |
| 286 |  Globe Derivative Exchange |
BTC/USD | $80,678.80 | $16,974,826 | 14:00:17 24/10/2026 |
| 287 |  Tothemoon |
BTC/EUR | $80,771.79 | $16,460,012 | 14:00:14 24/10/2026 |
| 288 | Bybit |
BTC/USDC | $80,665.46 | $16,252,215 | 13:54:08 24/10/2026 |
| 289 |  CriptoSwaps |
ZEC/BTC | $1,170.95 | $16,193,255 | 14:00:11 24/10/2026 |
| 290 | WOO X Pro |
BTC/USDC | $80,638.29 | $16,082,654 | 14:00:16 24/10/2026 |
| 291 |  BlueBit |
BTC/USDT | $80,665.32 | $15,759,723 | 14:00:08 24/10/2026 |
| 292 | Tothemoon |
ETH/BTC | $2,377.35 | $15,493,618 | 14:00:14 24/10/2026 |
| 293 | Binance |
BTC/FDUSD | $80,663.57 | $14,964,392 | 13:56:54 24/10/2026 |
| 294 | YoBit |
LTC/BTC | $57.86 | $14,749,396 | 14:00:09 24/10/2026 |
| 295 |  SecondBTC |
BTC/USDT | $80,662.64 | $14,454,688 | 13:57:07 24/10/2026 |
| 296 |  BitKan |
BTC/USDT | $80,695.96 | $14,122,003 | 14:00:12 24/10/2026 |
| 297 |  LeveX |
BTC/USDT | $80,615.11 | $13,863,082 | 14:00:16 24/10/2026 |
| 298 | Bitbase |
BTC/USDC | $80,664.19 | $13,552,897 | 13:45:07 24/10/2026 |
| 299 |  C-Patex |
BTC/USDT | $80,656.04 | $13,081,562 | 13:57:11 24/10/2026 |
| 300 | Coinbase Exchange |
BTC/EUR | $80,738.00 | $12,878,196 | 13:56:30 24/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:19 24/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,942,071,262 với tỷ giá $80,634.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.