Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $67,108.67 | $78,571,737,146 | 14:57:15 12/02/2026 | |
| 2 | BTC/USD | $0.03002 | $37,303,858,747 | 15:03:16 12/02/2026 | |
| 3 | BTC/DAI | $4,522,163,346 | $24,922,117,985 | 14:57:07 12/02/2026 | |
| 4 | BTC/USDT | $67,108.57 | $16,547,936,431 | 14:57:16 12/02/2026 | |
| 5 | BTC/USDT | $67,118.27 | $15,544,812,131 | 14:54:16 12/02/2026 | |
| 6 | BTC/USDT | $67,156.25 | $14,446,703,423 | 15:00:18 12/02/2026 | |
| 7 | BTC/USDT | $67,108.57 | $13,056,240,992 | 14:57:15 12/02/2026 | |
| 8 | BTC/USDT | $67,108.47 | $12,197,233,832 | 14:57:16 12/02/2026 | |
| 9 | BTC/USDT | $67,108.54 | $12,014,050,122 | 14:57:15 12/02/2026 | |
| 10 | BTC/USDT | $67,118.16 | $9,770,529,605 | 14:57:15 12/02/2026 | |
| 11 | BTC/USDT | $67,107.24 | $9,141,245,120 | 14:57:16 12/02/2026 | |
| 12 | BTC/USDT | $67,089.49 | $8,707,854,655 | 14:54:15 12/02/2026 | |
| 13 | BTC/USDT | $67,108.57 | $8,405,787,859 | 14:57:18 12/02/2026 | |
| 14 | BTC/USDT | $67,108.47 | $8,170,496,425 | 14:57:16 12/02/2026 | |
| 15 | BTC/USDT | $67,103.09 | $8,124,790,923 | 14:56:01 12/02/2026 | |
| 16 | BTC/USDT | $67,087.09 | $7,668,655,478 | 14:54:19 12/02/2026 | |
| 17 | BTC/USDT | $67,107.87 | $7,662,335,006 | 14:57:16 12/02/2026 | |
| 18 | BTC/USDT | $67,108.94 | $7,627,523,765 | 14:57:18 12/02/2026 | |
| 19 | BTC/USDT | $67,153.25 | $7,347,609,929 | 15:00:16 12/02/2026 | |
| 20 | BTC/USDT | $67,140.53 | $7,334,598,369 | 15:03:16 12/02/2026 | |
| 21 | BTC/USDT | $67,090.89 | $7,253,246,351 | 14:54:16 12/02/2026 | |
| 22 | BTC/USDT | $67,110.46 | $6,853,197,734 | 14:57:15 12/02/2026 | |
| 23 | BTC/USDT | $67,108.57 | $5,995,552,652 | 14:57:17 12/02/2026 | |
| 24 | BTC/USDT | $67,108.64 | $5,847,595,482 | 14:57:15 12/02/2026 | |
| 25 | BTC/USDT | $67,162.37 | $5,792,423,793 | 15:00:16 12/02/2026 | |
| 26 | BTC/USDT | $67,162.47 | $5,771,012,045 | 15:00:15 12/02/2026 | |
| 27 | BTC/USDT | $67,126.75 | $5,578,304,312 | 15:03:16 12/02/2026 | |
| 28 | BTC/USDT | $67,153.05 | $5,477,614,139 | 15:00:18 12/02/2026 | |
| 29 | BTC/USDT | $67,114.36 | $5,180,625,162 | 14:57:17 12/02/2026 | |
| 30 | BTC/USDT | $67,154.55 | $5,122,909,035 | 15:00:18 12/02/2026 | |
| 31 | BTC/USDT | $67,108.47 | $4,955,157,948 | 14:57:15 12/02/2026 | |
| 32 | BTC/USDT | $67,195.57 | $4,635,476,721 | 15:03:16 12/02/2026 | |
| 33 | BTC/USDC | $67,194.73 | $4,498,908,105 | 15:00:15 12/02/2026 | |
| 34 | BTC/USDT | $67,055.87 | $4,227,751,521 | 14:48:15 12/02/2026 | |
| 35 | BTC/USDT | $67,173.56 | $3,887,526,779 | 15:00:17 12/02/2026 | |
| 36 | BTC/USDT | $67,108.57 | $3,831,988,601 | 14:57:19 12/02/2026 | |
| 37 | BTC/USDT | $67,086.69 | $3,769,539,889 | 14:54:16 12/02/2026 | |
| 38 | BTC/USDT | $67,081.17 | $3,767,634,654 | 14:57:07 12/02/2026 | |
| 39 | BTC/USDT | $77,298.87 | $3,374,963,905 | 14:51:15 12/02/2026 | |
| 40 | BTC/USD | $67,090.61 | $3,323,427,301 | 14:57:26 12/02/2026 | |
| 41 | BTC/USDT | $67,112.56 | $3,271,440,055 | 14:57:16 12/02/2026 | |
| 42 | BTC/USDC | $67,113.25 | $3,090,269,063 | 14:54:16 12/02/2026 | |
| 43 | BTC/USDT | $67,141.82 | $3,018,729,403 | 14:57:09 12/02/2026 | |
| 44 | BTC/USDT | $67,154.55 | $3,018,470,728 | 15:00:16 12/02/2026 | |
| 45 | BTC/USDT | $67,112.73 | $2,761,646,306 | 14:51:09 12/02/2026 | |
| 46 | BTC/USDT | $67,146.51 | $2,499,593,198 | 14:57:10 12/02/2026 | |
| 47 | BTC/USDT | $67,140.26 | $2,466,546,544 | 15:00:17 12/02/2026 | |
| 48 | BTC/USDT | $67,194.75 | $2,390,393,898 | 15:00:07 12/02/2026 | |
| 49 | BTC/USDT | $67,108.57 | $2,266,084,054 | 14:57:15 12/02/2026 | |
| 50 | BTC/USD | $67,176.51 | $2,240,241,729 | 15:00:15 12/02/2026 | |
| 51 | BTC/USDT | $67,118.07 | $2,238,744,934 | 14:54:15 12/02/2026 | |
| 52 | BTC/USDT | $67,156.22 | $2,233,908,300 | 14:57:11 12/02/2026 | |
| 53 | BTC/USDT | $67,194.75 | $2,202,444,749 | 15:00:09 12/02/2026 | |
| 54 | BTC/USDT | $67,157.07 | $2,155,901,174 | 15:00:16 12/02/2026 | |
| 55 | BTC/USDT | $67,112.46 | $2,066,217,938 | 14:57:17 12/02/2026 | |
| 56 | BTC/USDT | $67,194.39 | $1,979,795,261 | 15:00:10 12/02/2026 | |
| 57 | BTC/USDT | $67,146.51 | $1,915,769,410 | 14:57:10 12/02/2026 | |
| 58 | BTC/USDT | $67,151.25 | $1,878,592,350 | 15:00:15 12/02/2026 | |
| 59 | BTC/USDT | $67,108.54 | $1,870,858,024 | 14:57:15 12/02/2026 | |
| 60 | BTC/USDT | $67,154.55 | $1,867,579,666 | 15:00:16 12/02/2026 | |
| 61 | BTC/USDT | $67,108.84 | $1,858,644,687 | 14:57:20 12/02/2026 | |
| 62 | BTC/USDT | $67,127.11 | $1,849,446,901 | 14:57:09 12/02/2026 | |
| 63 | BTC/USDT | $67,135.06 | $1,836,098,900 | 14:54:07 12/02/2026 | |
| 64 | BTC/USDT | $67,111.24 | $1,819,022,831 | 14:57:17 12/02/2026 | |
| 65 | BTC/USDT | $67,108.57 | $1,782,333,614 | 14:57:15 12/02/2026 | |
| 66 | BTC/USDT | $67,175.90 | $1,776,720,614 | 14:56:42 12/02/2026 | |
| 67 | BTC/USDT | $67,152.15 | $1,729,225,108 | 14:54:12 12/02/2026 | |
| 68 | BTC/USDT | $67,138.12 | $1,722,690,638 | 14:54:25 12/02/2026 | |
| 69 | BTC/USDT | $67,146.51 | $1,716,676,781 | 14:57:10 12/02/2026 | |
| 70 | BTC/USDT | $67,116.77 | $1,681,299,576 | 14:54:15 12/02/2026 | |
| 71 | BTC/USDT | $95,305.66 | $1,637,949,844 | 15:00:15 12/02/2026 | |
| 72 | BTC/USDT | $67,146.84 | $1,577,959,303 | 14:57:15 12/02/2026 | |
| 73 | BTC/USDT | $67,163.83 | $1,550,403,514 | 14:57:09 12/02/2026 | |
| 74 | BTC/USDT | $67,153.45 | $1,474,055,869 | 15:00:15 12/02/2026 | |
| 75 | BTC/USDT | $67,146.51 | $1,428,178,600 | 14:57:09 12/02/2026 | |
| 76 | BTC/USD | $67,189.57 | $1,359,662,777 | 15:03:16 12/02/2026 | |
| 77 | BTC/USDT | $67,112.91 | $1,346,817,946 | 14:57:11 12/02/2026 | |
| 78 | BTC/USDC | $67,191.16 | $1,214,981,053 | 15:00:15 12/02/2026 | |
| 79 | BTC/USDC | $67,130.04 | $1,190,851,529 | 14:54:07 12/02/2026 | |
| 80 | BTC/USDT | $67,162.23 | $1,190,144,436 | 14:56:53 12/02/2026 | |
| 81 | BTC/USDT | $67,067.36 | $1,169,586,735 | 14:48:16 12/02/2026 | |
| 82 | BTC/USDT | $67,151.35 | $1,168,766,032 | 15:00:15 12/02/2026 | |
| 83 | BTC/USDT | $67,116.06 | $1,150,851,684 | 15:03:22 12/02/2026 | |
| 84 | BTC/USDT | $67,088.18 | $1,088,507,331 | 14:48:08 12/02/2026 | |
| 85 | BTC/USDT | $67,194.89 | $1,039,732,153 | 15:00:10 12/02/2026 | |
| 86 | BTC/USD | $67,143.57 | $1,028,161,658 | 14:57:16 12/02/2026 | |
| 87 | BTC/USDT | $67,091.89 | $1,026,916,218 | 14:54:15 12/02/2026 | |
| 88 | BTC/USDT | $67,161.81 | $1,008,886,532 | 15:00:15 12/02/2026 | |
| 89 | XBT/USDT | $67,147.95 | $1,003,037,301 | 14:54:19 12/02/2026 | |
| 90 | BTC/USDT | $67,181.11 | $999,029,994 | 15:00:11 12/02/2026 | |
| 91 | BTC/USDT | $67,158.02 | $984,536,743 | 15:00:15 12/02/2026 | |
| 92 | BTC/USDT | $67,155.35 | $977,293,107 | 15:00:16 12/02/2026 | |
| 93 | BTC/USD | $67,153.64 | $974,050,014 | 14:56:59 12/02/2026 | |
| 94 | BTC/USDT | $67,164.23 | $971,165,916 | 14:56:54 12/02/2026 | |
| 95 | BTC/USDT | $67,186.30 | $964,091,092 | 15:00:09 12/02/2026 | |
| 96 | BTC/USDT | $67,143.96 | $962,056,957 | 14:57:09 12/02/2026 | |
| 97 | BTC/USD | $67,146.00 | $961,438,565 | 14:57:10 12/02/2026 | |
| 98 | BTC/USDT | $67,154.65 | $934,640,968 | 15:00:16 12/02/2026 | |
| 99 | BTC/USDT | $67,146.51 | $930,572,524 | 14:57:10 12/02/2026 | |
| 100 | BTC/USDT | $68,900.80 | $925,486,086 | 14:57:09 12/02/2026 | |
| 101 | BTC/USDT | $67,146.52 | $879,123,368 | 14:57:09 12/02/2026 | |
| 102 | BTC/USDT | $67,151.95 | $853,331,689 | 14:54:11 12/02/2026 | |
| 103 | BTC/USDT | $67,116.86 | $852,609,031 | 14:57:12 12/02/2026 | |
| 104 | BTC/USDT | $67,194.75 | $851,077,766 | 15:00:08 12/02/2026 | |
| 105 | BTC/USDT | $67,194.75 | $850,829,598 | 15:00:08 12/02/2026 | |
| 106 | BTC/USDT | $67,146.52 | $848,897,984 | 14:57:08 12/02/2026 | |
| 107 | BTC/USDT | $67,194.75 | $846,565,380 | 15:00:08 12/02/2026 | |
| 108 | BTC/USDT | $67,154.55 | $844,337,508 | 15:00:16 12/02/2026 | |
| 109 | BTC/USDT | $67,123.66 | $836,844,446 | 14:57:15 12/02/2026 | |
| 110 | BTC/USDT | $67,146.52 | $822,693,771 | 14:57:07 12/02/2026 | |
| 111 | BTC/USDT | $67,146.51 | $820,967,377 | 14:57:10 12/02/2026 | |
| 112 | BTC/USDT | $67,181.18 | $805,237,026 | 15:00:07 12/02/2026 | |
| 113 | BTC/USDT | $67,123.87 | $798,623,687 | 14:51:07 12/02/2026 | |
| 114 | BTC/USDT | $67,146.52 | $780,233,649 | 14:57:07 12/02/2026 | |
| 115 | BTC/USDT | $67,081.87 | $779,255,779 | 14:48:10 12/02/2026 | |
| 116 | BTC/USDC | $67,115.43 | $773,260,830 | 14:57:15 12/02/2026 | |
| 117 | BTC/USDT | $67,146.51 | $759,067,513 | 14:57:11 12/02/2026 | |
| 118 | BTC/USD | $67,216.32 | $752,547,934 | 15:03:50 12/02/2026 | |
| 119 | BTC/USDC | $67,115.53 | $746,327,954 | 14:57:17 12/02/2026 | |
| 120 | BTC/USDT | $67,146.11 | $738,343,408 | 14:54:07 12/02/2026 | |
| 121 | BTC/USDT | $67,154.55 | $716,786,664 | 15:00:16 12/02/2026 | |
| 122 | BTC/USDT | $67,158.57 | $713,896,231 | 15:00:16 12/02/2026 | |
| 123 | BTC/USDT | $67,186.34 | $704,168,650 | 15:00:08 12/02/2026 | |
| 124 | BTC/USDT | $67,197.69 | $691,717,108 | 15:00:08 12/02/2026 | |
| 125 | BTC/USDT | $67,157.90 | $686,171,785 | 14:54:09 12/02/2026 | |
| 126 | BTC/USDT | $67,146.51 | $682,049,168 | 14:57:10 12/02/2026 | |
| 127 | BTC/USDT | $67,160.65 | $678,274,134 | 15:00:08 12/02/2026 | |
| 128 | BTC/USDT | $67,192.49 | $662,267,065 | 15:00:07 12/02/2026 | |
| 129 | BTC/USDT | $67,172.21 | $657,015,952 | 15:00:16 12/02/2026 | |
| 130 | BTC/USDT | $67,106.17 | $630,180,666 | 14:57:16 12/02/2026 | |
| 131 | BTC/USDT | $67,158.81 | $628,254,823 | 15:00:16 12/02/2026 | |
| 132 | BTC/USDT | $67,152.84 | $625,837,650 | 14:56:53 12/02/2026 | |
| 133 | BTC/USDT | $67,143.65 | $625,595,297 | 14:57:09 12/02/2026 | |
| 134 | BTC/USDT | $67,166.34 | $598,105,223 | 15:00:15 12/02/2026 | |
| 135 | BTC/USDC | $67,191.31 | $595,820,697 | 14:56:42 12/02/2026 | |
| 136 | BTC/USDT | $67,120.13 | $581,316,990 | 15:03:16 12/02/2026 | |
| 137 | BTC/USDT | $67,184.70 | $577,610,446 | 15:00:09 12/02/2026 | |
| 138 | BTC/USDT | $67,140.75 | $573,738,460 | 14:57:11 12/02/2026 | |
| 139 | BTC/USDT | $67,141.22 | $573,109,370 | 14:57:07 12/02/2026 | |
| 140 | BTC/USDC | $67,121.33 | $561,219,345 | 14:57:15 12/02/2026 | |
| 141 | BTC/USDT | $67,182.96 | $556,278,919 | 15:00:07 12/02/2026 | |
| 142 | BTC/USDT | $67,193.32 | $554,879,700 | 15:00:09 12/02/2026 | |
| 143 | BTC/USDT | $67,139.75 | $550,995,274 | 14:57:10 12/02/2026 | |
| 144 | BTC/USDT | $67,108.64 | $550,067,337 | 14:57:16 12/02/2026 | |
| 145 | BTC/USD | $67,116.09 | $547,811,165 | 14:57:16 12/02/2026 | |
| 146 | BTC/USDT | $67,193.70 | $523,832,792 | 15:00:09 12/02/2026 | |
| 147 | BTC/USDT | $67,118.87 | $488,456,696 | 14:54:16 12/02/2026 | |
| 148 | BTC/USDT | $67,108.17 | $476,544,768 | 14:57:15 12/02/2026 | |
| 149 | BTC/USDT | $67,194.74 | $468,227,527 | 15:00:08 12/02/2026 | |
| 150 | BTC/USDT | $67,161.26 | $461,461,492 | 14:54:53 12/02/2026 | |
| 151 | BTC/USDT | $67,154.85 | $458,753,834 | 15:00:15 12/02/2026 | |
| 152 | BTC/USDT | $67,157.43 | $455,158,816 | 14:54:09 12/02/2026 | |
| 153 | BTC/USD | $67,189.26 | $453,986,147 | 15:03:16 12/02/2026 | |
| 154 | BTC/USDT | $67,194.74 | $440,174,536 | 15:00:09 12/02/2026 | |
| 155 | BTC/USDT | $67,153.15 | $422,266,791 | 15:00:15 12/02/2026 | |
| 156 | BTC/USDT | $67,146.48 | $418,717,963 | 14:57:08 12/02/2026 | |
| 157 | BTC/USD1 | $67,187.50 | $409,030,019 | 14:56:42 12/02/2026 | |
| 158 | BTC/USDC | $67,155.46 | $402,025,432 | 15:00:16 12/02/2026 | |
| 159 | BTC/USD | $67,108.66 | $390,187,359 | 14:57:15 12/02/2026 | |
| 160 | BTC/USD | $67,192.42 | $386,299,151 | 15:03:15 12/02/2026 | |
| 161 | BTC/USDT | $67,157.89 | $375,659,244 | 14:58:03 12/02/2026 | |
| 162 | BTC/USD | $67,175.00 | $368,035,982 | 14:59:53 12/02/2026 | |
| 163 | BTC/USDT | $67,157.00 | $363,348,425 | 14:54:07 12/02/2026 | |
| 164 | BTC/USDT | $67,107.84 | $357,740,174 | 14:57:16 12/02/2026 | |
| 165 | BTC/USD | $67,095.74 | $348,385,354 | 14:54:16 12/02/2026 | |
| 166 | BTC/USDT | $67,158.02 | $343,220,366 | 15:00:16 12/02/2026 | |
| 167 | BTC/USDC | $67,147.05 | $315,854,578 | 14:54:11 12/02/2026 | |
| 168 | BTC/USDT | $67,197.26 | $298,711,607 | 15:00:07 12/02/2026 | |
| 169 | BTC/USDT | $67,197.00 | $297,552,005 | 15:00:07 12/02/2026 | |
| 170 | BTC/USDT | $67,112.46 | $296,910,791 | 14:57:15 12/02/2026 | |
| 171 | BTC/USDT | $67,105.54 | $294,563,188 | 15:00:14 12/02/2026 | |
| 172 | BTC/USDC | $67,110.52 | $293,197,635 | 14:51:09 12/02/2026 | |
| 173 | BTC/USDT | $67,157.43 | $277,730,394 | 14:54:07 12/02/2026 | |
| 174 | BTC/USDT | $67,096.57 | $274,941,035 | 14:48:08 12/02/2026 | |
| 175 | BTC/USDT | $67,193.89 | $274,205,965 | 15:00:11 12/02/2026 | |
| 176 | BTC/USD | $67,173.79 | $272,195,096 | 15:03:15 12/02/2026 | |
| 177 | BTC/USDT | $67,156.20 | $250,399,898 | 14:57:09 12/02/2026 | |
| 178 | BTC/USD | $67,199.99 | $245,123,405 | 14:57:09 12/02/2026 | |
| 179 | BTC/USDT | $67,161.81 | $240,646,109 | 15:00:15 12/02/2026 | |
| 180 | BTC/USDT | $67,146.51 | $238,956,148 | 14:57:09 12/02/2026 | |
| 181 | BTC/USDT | $67,146.51 | $238,418,173 | 14:57:09 12/02/2026 | |
| 182 | BTC/USD | $67,186.00 | $238,192,382 | 15:00:08 12/02/2026 | |
| 183 | BTC/USDT | $67,146.51 | $228,544,515 | 14:57:10 12/02/2026 | |
| 184 | BTC/USD | $67,125.61 | $226,377,264 | 14:54:07 12/02/2026 | |
| 185 | BTC/USDC | $67,112.43 | $225,706,273 | 14:57:16 12/02/2026 | |
| 186 | BTC/USDT | $67,187.83 | $222,470,070 | 15:00:07 12/02/2026 | |
| 187 | XBT/USD | $67,186.40 | $218,083,313 | 14:59:25 12/02/2026 | |
| 188 | BTC/FDUSD | $67,182.42 | $217,728,486 | 14:56:42 12/02/2026 | |
| 189 | XBT/USD | $66,909.63 | $216,035,341 | 14:57:15 12/02/2026 | |
| 190 | BTC/USDT | $67,170.98 | $215,387,696 | 15:00:08 12/02/2026 | |
| 191 | BTC/USDT | $67,194.51 | $215,376,695 | 15:00:10 12/02/2026 | |
| 192 | BTC/USDT | $67,166.79 | $215,363,840 | 14:59:25 12/02/2026 | |
| 193 | BTC/USDT | $67,178.79 | $208,959,126 | 14:57:16 12/02/2026 | |
| 194 | BTC/USDT | $67,146.51 | $208,339,004 | 14:57:07 12/02/2026 | |
| 195 | BTC/USDT | $67,143.60 | $200,518,985 | 14:57:11 12/02/2026 | |
| 196 | BTC/KRW | $68,541.42 | $192,450,410 | 14:56:53 12/02/2026 | |
| 197 | BTC/KRW | $68,533.26 | $189,169,865 | 14:59:24 12/02/2026 | |
| 198 | BTC/USDC | $67,153.96 | $188,916,605 | 15:00:16 12/02/2026 | |
| 199 | BTC/USD | $67,185.50 | $187,543,768 | 15:03:16 12/02/2026 | |
| 200 | BTC/USDT | $67,191.44 | $184,212,200 | 15:00:07 12/02/2026 | |
| 201 | BTC/USD | $67,216.30 | $182,916,230 | 15:00:11 12/02/2026 | |
| 202 | BTC/USD | $67,218.60 | $182,879,290 | 15:00:08 12/02/2026 | |
| 203 | BTC/USDT | $67,182.66 | $181,216,507 | 15:00:11 12/02/2026 | |
| 204 | BTC/USDT | $67,197.70 | $181,126,872 | 15:00:12 12/02/2026 | |
| 205 | ETH/BTC | $1,968.51 | $179,431,588 | 15:00:14 12/02/2026 | |
| 206 | BTC/USD | $69,972.58 | $178,191,466 | 01:39:16 07/02/2026 | |
| 207 | BTC/USDC | $67,112.43 | $171,396,146 | 14:57:15 12/02/2026 | |
| 208 | BTC/USDT | $67,162.27 | $168,416,516 | 15:00:16 12/02/2026 | |
| 209 | BTC/USDT | $67,177.72 | $163,054,578 | 15:03:16 12/02/2026 | |
| 210 | BTC/USDT | $67,146.52 | $161,987,270 | 14:57:07 12/02/2026 | |
| 211 | BTC/USDC | $67,150.53 | $158,981,802 | 14:57:10 12/02/2026 | |
| 212 | BTC/JPY | $67,320.70 | $157,862,727 | 14:56:42 12/02/2026 | |
| 213 | BTC/USDT | $67,129.60 | $156,604,111 | 14:54:07 12/02/2026 | |
| 214 | BTC/USDC | $67,162.33 | $148,165,242 | 15:00:16 12/02/2026 | |
| 215 | BTC/USDC | $67,105.83 | $147,745,494 | 14:57:16 12/02/2026 | |
| 216 | BTC/USDT | $67,194.75 | $145,421,501 | 15:00:07 12/02/2026 | |
| 217 | BTC/USDT | $67,186.61 | $143,755,563 | 15:00:07 12/02/2026 | |
| 218 | BTC/USD | $67,186.92 | $140,644,020 | 15:03:50 12/02/2026 | |
| 219 | BTC/USDT | $67,188.77 | $140,391,395 | 15:00:08 12/02/2026 | |
| 220 | BTC/USDT | $67,151.75 | $138,760,140 | 14:54:07 12/02/2026 | |
| 221 | BTC/USD | $67,192.11 | $138,695,426 | 15:04:22 12/02/2026 | |
| 222 | BTC/USDT | $67,197.19 | $137,039,775 | 15:00:07 12/02/2026 | |
| 223 | BTC/JPY | $67,144.05 | $136,632,761 | 14:57:15 12/02/2026 | |
| 224 | BTC/USDC | $67,140.32 | $134,366,315 | 14:57:09 12/02/2026 | |
| 225 | BTC/USDT | $67,186.51 | $133,653,981 | 15:00:11 12/02/2026 | |
| 226 | BTC/USDT | $67,185.41 | $133,631,562 | 15:00:08 12/02/2026 | |
| 227 | BTC/USD | $67,265.00 | $133,147,671 | 14:59:53 12/02/2026 | |
| 228 | BTC/USD | $67,106.88 | $132,824,870 | 14:57:15 12/02/2026 | |
| 229 | BTC/USDT | $67,146.51 | $130,102,171 | 14:57:07 12/02/2026 | |
| 230 | BTC/USDT | $67,141.22 | $127,946,212 | 14:57:08 12/02/2026 | |
| 231 | BTC/USD | $77,298.87 | $120,645,633 | 14:51:15 12/02/2026 | |
| 232 | BTC/USDC | $67,140.90 | $119,511,872 | 14:57:11 12/02/2026 | |
| 233 | BTC/USDC | $67,142.96 | $117,605,196 | 14:57:09 12/02/2026 | |
| 234 | BTC/EUR | $67,192.62 | $116,090,600 | 14:57:10 12/02/2026 | |
| 235 | BTC/USDT | $67,194.72 | $115,533,414 | 15:00:08 12/02/2026 | |
| 236 | BTC/USDC | $67,128.13 | $112,342,198 | 14:57:15 12/02/2026 | |
| 237 | BTC/USDT | $67,197.70 | $108,552,426 | 15:00:09 12/02/2026 | |
| 238 | BTC/USDT | $67,104.99 | $104,736,815 | 15:03:16 12/02/2026 | |
| 239 | BTC/PYUSD | $67,133.19 | $101,107,736 | 14:54:07 12/02/2026 | |
| 240 | BTC/USDT | $67,138.31 | $100,358,169 | 15:03:17 12/02/2026 | |
| 241 | BTC/USDT | $67,165.51 | $95,502,364 | 15:00:17 12/02/2026 | |
| 242 | BTC/USDC | $67,100.47 | $93,945,028 | 15:00:17 12/02/2026 | |
| 243 | BTC/USDT | $67,099.11 | $90,719,285 | 15:00:16 12/02/2026 | |
| 244 | BTC/USDC | $67,186.91 | $90,226,523 | 15:00:12 12/02/2026 | |
| 245 | BTC/USD | $67,153.74 | $90,211,877 | 15:00:16 12/02/2026 | |
| 246 | BTC/USDC | $67,174.54 | $90,044,475 | 15:00:11 12/02/2026 | |
| 247 | BTC/USD | $67,103.18 | $88,496,245 | 14:57:15 12/02/2026 | |
| 248 | BTC/USDT | $67,194.77 | $87,585,686 | 15:00:13 12/02/2026 | |
| 249 | BTC/USDC | $67,141.58 | $85,256,502 | 14:57:10 12/02/2026 | |
| 250 | BTC/USDT | $67,195.41 | $84,796,213 | 15:00:08 12/02/2026 | |
| 251 | BTC/USDT | $67,146.53 | $82,881,477 | 14:57:08 12/02/2026 | |
| 252 | BTC/USDC | $67,114.39 | $82,060,678 | 14:57:16 12/02/2026 | |
| 253 | BTC/USDT | $67,186.65 | $79,292,219 | 14:59:53 12/02/2026 | |
| 254 | DOGE/BTC | $0.09282 | $78,931,587 | 14:51:09 12/02/2026 | |
| 255 | BTC/USDT | $67,188.14 | $77,948,968 | 15:00:08 12/02/2026 | |
| 256 | BTC/USD | $67,129.82 | $75,221,652 | 14:57:17 12/02/2026 | |
| 257 | BTC/USDT | $67,162.37 | $73,935,813 | 15:00:16 12/02/2026 | |
| 258 | XAUT/BTC | $5,028.00 | $73,300,742 | 14:57:09 12/02/2026 | |
| 259 | ETH/BTC | $1,967.09 | $72,385,598 | 14:57:07 12/02/2026 | |
| 260 | BTC/USDT | $67,199.45 | $71,831,564 | 15:00:08 12/02/2026 | |
| 261 | BTC/USDC | $67,153.19 | $70,020,878 | 14:58:03 12/02/2026 | |
| 262 | XBT/EUR | $67,183.43 | $69,886,089 | 14:59:54 12/02/2026 | |
| 263 | BTC/EUR | $67,194.58 | $68,368,295 | 15:00:07 12/02/2026 | |
| 264 | BTC/USD | $67,165.06 | $66,838,304 | 15:00:17 12/02/2026 | |
| 265 | BTC/JPY | $67,276.12 | $65,518,642 | 14:59:56 12/02/2026 | |
| 266 | BTC/USDC | $67,142.43 | $65,518,069 | 14:57:07 12/02/2026 | |
| 267 | BTC/USDT | $67,155.25 | $64,217,915 | 15:00:20 12/02/2026 | |
| 268 | BTC/BNB | $67,105.68 | $64,112,350 | 15:00:14 12/02/2026 | |
| 269 | BTC/USDC | $67,149.64 | $60,799,186 | 14:54:09 12/02/2026 | |
| 270 | BTC/USDC | $67,117.51 | $60,579,586 | 14:59:54 12/02/2026 | |
| 271 | BTC/USD | $67,102.61 | $60,522,939 | 14:59:54 12/02/2026 | |
| 272 | BTC/USDC | $67,197.07 | $60,426,292 | 15:00:13 12/02/2026 | |
| 273 | BTC/GUSD | $67,110.46 | $59,663,997 | 14:59:54 12/02/2026 | |
| 274 | BTC/USDC | $67,121.57 | $59,613,068 | 14:57:09 12/02/2026 | |
| 275 | ZEC/BTC | $248.94 | $58,702,102 | 15:00:09 12/02/2026 | |
| 276 | ETH/BTC | $1,967.26 | $57,889,934 | 14:54:16 12/02/2026 | |
| 277 | BTC/EUR | $67,191.50 | $57,572,765 | 14:57:18 12/02/2026 | |
| 278 | BTC/JPY | $67,306.09 | $57,099,152 | 14:57:07 12/02/2026 | |
| 279 | BTC/USDT | $67,194.79 | $56,144,621 | 15:00:09 12/02/2026 | |
| 280 | BTC/USD | $67,140.40 | $54,626,779 | 14:54:12 12/02/2026 | |
| 281 | BTC/USDT | $67,140.76 | $54,559,416 | 14:54:11 12/02/2026 | |
| 282 | BTC/VNDC | $67,124.14 | $54,360,169 | 14:54:16 12/02/2026 | |
| 283 | ETC/BTC | $8.32 | $54,340,291 | 15:00:14 12/02/2026 | |
| 284 | BTC/USDC | $67,188.27 | $54,051,579 | 15:00:09 12/02/2026 | |
| 285 | BTC/USD | $67,143.24 | $53,705,268 | 15:00:16 12/02/2026 | |
| 286 | BTC/USDT | $67,111.63 | $53,616,176 | 14:57:16 12/02/2026 | |
| 287 | BTC/USDT | $67,146.36 | $51,720,154 | 15:00:17 12/02/2026 | |
| 288 | BTC/USDC | $67,237.57 | $51,284,696 | 15:03:50 12/02/2026 | |
| 289 | UBTC/USDC | $67,149.95 | $50,825,721 | 14:57:09 12/02/2026 | |
| 290 | BTC/EUR | $67,187.91 | $48,345,796 | 14:57:02 12/02/2026 | |
| 291 | BTC/EURCV | $67,126.49 | $48,090,030 | 14:54:07 12/02/2026 | |
| 292 | BTC/USDT | $67,152.88 | $48,080,617 | 15:03:42 12/02/2026 | |
| 293 | BTC/USD | $67,138.95 | $47,593,649 | 14:51:08 12/02/2026 | |
| 294 | ETH/BTC | $1,968.30 | $47,463,016 | 14:57:02 12/02/2026 | |
| 295 | BTC/USDT | $67,189.18 | $47,389,815 | 15:00:07 12/02/2026 | |
| 296 | BTC/USDT | $67,189.18 | $47,389,815 | 15:00:07 12/02/2026 | |
| 297 | BTC/USDT | $67,184.83 | $47,387,930 | 15:00:11 12/02/2026 | |
| 298 | BTC/USDT | $67,177.12 | $47,382,435 | 15:00:11 12/02/2026 | |
| 299 | BTC/USD1 | $67,199.09 | $46,997,104 | 15:00:07 12/02/2026 | |
| 300 | BTC/USDT | $67,197.19 | $45,680,905 | 15:00:08 12/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,571,737,146 với tỷ giá $67,108.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.