Bitcoin BTC
Xếp hạng #1
17:43:00 15/04/2026
Giá Bitcoin (BTC)
$73,921.61 -0.67%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $73,957.14 | $30,296,150,772 | 16:57:23 15/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,462,902,890 | $26,244,303,292 | 16:57:08 15/04/2026 |
| 3 |  BTCC |
BTC/USDT | $73,992.65 | $15,030,280,293 | 16:57:16 15/04/2026 |
| 4 |  Binance |
BTC/USDT | $73,915.65 | $13,521,772,533 | 16:54:16 15/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $73,962.14 | $11,356,225,219 | 17:00:16 15/04/2026 |
| 6 |  WEEX |
BTC/USDT | $73,956.89 | $10,536,872,633 | 16:57:16 15/04/2026 |
| 7 |  Ju.com |
BTC/USDT | $73,968.46 | $10,398,299,599 | 17:00:15 15/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $73,956.89 | $10,144,233,532 | 16:57:16 15/04/2026 |
| 9 |  CoinW |
BTC/USDT | $73,956.99 | $8,930,844,205 | 16:57:17 15/04/2026 |
| 10 |  Echobit |
BTC/USDT | $73,956.99 | $8,699,875,063 | 16:57:16 15/04/2026 |
| 11 |  Ourbit |
BTC/USDT | $73,956.99 | $7,744,562,245 | 16:57:16 15/04/2026 |
| 12 |  BVOX |
BTC/USDT | $73,958.09 | $7,581,232,142 | 16:57:15 15/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $73,956.99 | $7,233,624,059 | 16:57:17 15/04/2026 |
| 14 |  MEXC |
BTC/USDT | $73,917.51 | $7,048,846,461 | 16:54:16 15/04/2026 |
| 15 |  Bitrue |
BTC/USDT | $73,986.56 | $6,645,446,551 | 16:57:16 15/04/2026 |
| 16 |  Bybit |
BTC/USDT | $73,914.21 | $6,543,820,047 | 16:54:16 15/04/2026 |
| 17 |  Gate |
BTC/USDT | $73,914.25 | $6,240,948,881 | 16:54:19 15/04/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $73,956.89 | $6,234,744,031 | 16:57:17 15/04/2026 |
| 19 |  SunX |
BTC/USDT | $73,964.47 | $6,224,715,459 | 17:00:18 15/04/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $73,957.95 | $5,806,224,239 | 16:57:15 15/04/2026 |
| 21 |  Pionex |
BTC/USDT | $73,956.55 | $5,103,398,668 | 16:57:15 15/04/2026 |
| 22 |  IBIT Global |
BTC/USDT | $73,961.67 | $5,002,559,655 | 17:00:17 15/04/2026 |
| 23 |  Batonex |
BTC/USDT | $73,973.14 | $4,928,401,253 | 17:00:15 15/04/2026 |
| 24 |  BiKing |
BTC/USDT | $73,918.29 | $4,746,477,906 | 16:54:18 15/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $73,962.04 | $4,707,257,156 | 17:00:16 15/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $73,957.79 | $4,616,605,951 | 16:57:15 15/04/2026 |
| 27 |  Toobit |
BTC/USDT | $73,956.89 | $4,308,948,065 | 16:57:19 15/04/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $74,036.31 | $4,308,786,779 | 17:03:17 15/04/2026 |
| 29 |  Bitget |
BTC/USDT | $73,918.51 | $4,103,459,648 | 16:54:15 15/04/2026 |
| 30 |  KCEX |
BTC/USDT | $73,956.99 | $3,827,173,105 | 16:57:15 15/04/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $73,967.62 | $3,737,428,443 | 17:00:16 15/04/2026 |
| 32 | BTCC |
BTC/USDT | $73,972.01 | $3,603,588,918 | 16:57:13 15/04/2026 |
| 33 |  FameEX |
BTC/USDT | $73,956.75 | $3,601,144,720 | 16:57:17 15/04/2026 |
| 34 | Binance |
BTC/USDC | $73,919.69 | $3,586,146,806 | 16:54:16 15/04/2026 |
| 35 | Pionex |
BTC/USDT | $73,989.35 | $3,468,352,351 | 16:57:08 15/04/2026 |
| 36 |  Picol |
BTC/USDT | $74,016.88 | $3,060,187,516 | 17:00:08 15/04/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $73,962.54 | $3,031,851,909 | 17:00:15 15/04/2026 |
| 38 |  UZX |
BTC/USDT | $73,959.69 | $3,028,578,825 | 16:57:15 15/04/2026 |
| 39 |  Hyperliquid |
BTC/USD | $73,909.40 | $3,010,496,700 | 16:57:26 15/04/2026 |
| 40 |  Ulink |
BTC/USDT | $73,968.46 | $2,850,235,443 | 17:00:19 15/04/2026 |
| 41 | CoinUp.io |
BTC/USDT | $73,989.26 | $2,693,847,049 | 16:57:09 15/04/2026 |
| 42 |  Zoomex |
BTC/USDT | $74,623.25 | $2,662,680,782 | 16:57:25 15/04/2026 |
| 43 |  Coinbase International Exchange |
BTC/USDC | $73,979.16 | $2,547,532,895 | 17:00:15 15/04/2026 |
| 44 | CoinW |
BTC/USDT | $74,001.01 | $2,513,857,971 | 16:57:10 15/04/2026 |
| 45 |  Deepcoin |
BTC/USDT | $73,956.55 | $2,500,403,483 | 16:57:15 15/04/2026 |
| 46 |  Bitunix |
BTC/USDT | $73,903.44 | $2,294,665,848 | 16:48:15 15/04/2026 |
| 47 | Biconomy.com |
BTC/USDT | $73,988.79 | $2,251,306,301 | 16:57:10 15/04/2026 |
| 48 |  BiFinance |
BTC/USDT | $73,988.81 | $2,236,247,536 | 16:57:09 15/04/2026 |
| 49 |  Websea |
BTC/USDT | $73,950.89 | $2,165,958,814 | 16:57:16 15/04/2026 |
| 50 |  Hotcoin |
BTC/USDT | $73,957.19 | $2,041,136,358 | 16:57:20 15/04/2026 |
| 51 |  AllinX |
BTC/USDT | $73,964.24 | $2,024,057,596 | 17:00:15 15/04/2026 |
| 52 |  CoinP |
BTC/USDT | $74,013.68 | $2,013,181,702 | 17:00:12 15/04/2026 |
| 53 |  Azbit |
BTC/USDT | $73,949.37 | $1,945,921,743 | 16:54:12 15/04/2026 |
| 54 |  BitMart |
BTC/USDT | $73,989.36 | $1,911,692,514 | 16:57:09 15/04/2026 |
| 55 | KCEX |
BTC/USDT | $73,988.80 | $1,844,741,502 | 16:57:10 15/04/2026 |
| 56 |  CrypFine |
BTC/USDT | $73,967.69 | $1,838,152,434 | 16:57:15 15/04/2026 |
| 57 | VOOX Exchange |
BTC/USDT | $73,989.36 | $1,829,149,146 | 16:57:08 15/04/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $73,939.11 | $1,808,025,462 | 16:54:15 15/04/2026 |
| 59 | Binance |
BTC/USDT | $73,986.40 | $1,804,198,912 | 16:56:54 15/04/2026 |
| 60 | Ulink |
BTC/USDT | $74,007.24 | $1,777,460,092 | 17:00:08 15/04/2026 |
| 61 | SunX |
BTC/USDT | $74,020.09 | $1,720,640,339 | 17:00:12 15/04/2026 |
| 62 |  OneEx |
BTC/USDT | $73,966.17 | $1,708,476,779 | 17:00:15 15/04/2026 |
| 63 |  Coinlocally |
BTC/USDT | $73,958.74 | $1,679,168,330 | 17:00:17 15/04/2026 |
| 64 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 65 |  BingX |
BTC/USDT | $73,957.25 | $1,645,197,225 | 16:57:16 15/04/2026 |
| 66 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,384.88 | $1,639,311,273 | 16:54:15 15/04/2026 |
| 68 | Binance |
BTC/U | $73,992.98 | $1,530,399,543 | 16:56:54 15/04/2026 |
| 69 |  Coinbase Exchange |
BTC/USD | $74,010.89 | $1,491,214,065 | 16:56:59 15/04/2026 |
| 70 |  CZR Exchange |
BTC/USDT | $73,959.64 | $1,451,070,988 | 17:00:17 15/04/2026 |
| 71 |  idax exchange |
BTC/USDT | $73,962.27 | $1,415,007,117 | 17:00:17 15/04/2026 |
| 72 |  WHXEX |
BTC/USDT | $73,964.37 | $1,414,997,382 | 17:00:16 15/04/2026 |
| 73 | NovaEx |
BTC/USDT | $74,010.23 | $1,363,150,930 | 17:00:10 15/04/2026 |
| 74 | CoinW |
BTC/USDC | $73,957.52 | $1,362,146,092 | 16:57:17 15/04/2026 |
| 75 |  IMBX |
BTC/USDT | $73,964.47 | $1,346,091,421 | 17:00:15 15/04/2026 |
| 76 | CEEX exchange |
BTC/USDT | $74,000.06 | $1,250,028,289 | 17:00:08 15/04/2026 |
| 77 |  YUBIT |
BTC/USDT | $73,989.35 | $1,232,001,851 | 16:57:07 15/04/2026 |
| 78 | FameEX |
BTC/USDT | $73,992.96 | $1,202,867,192 | 16:57:07 15/04/2026 |
| 79 |  PrimeXBT |
BTC/USDT | $73,980.34 | $1,201,856,986 | 17:00:16 15/04/2026 |
| 80 |  AstralX |
BTC/USDT | $74,018.38 | $1,095,662,040 | 17:00:07 15/04/2026 |
| 81 | Toobit |
BTC/USDT | $73,989.35 | $1,044,264,232 | 16:57:11 15/04/2026 |
| 82 | Batonex |
BTC/USDT | $74,007.49 | $1,038,659,519 | 17:00:07 15/04/2026 |
| 83 |  BitradeX |
BTC/USDT | $73,956.99 | $1,027,388,863 | 16:57:15 15/04/2026 |
| 84 | Bybit |
BTC/USDT | $73,954.43 | $1,022,078,411 | 16:54:09 15/04/2026 |
| 85 | CoinP |
BTC/USDT | $73,975.34 | $1,021,840,244 | 17:00:15 15/04/2026 |
| 86 |  OneBullEx |
BTC/USDT | $73,961.92 | $1,003,041,642 | 17:00:24 15/04/2026 |
| 87 |  BlockFin |
BTC/USDT | $73,977.95 | $962,409,414 | 17:00:15 15/04/2026 |
| 88 |  Coinstore |
BTC/USDT | $73,955.66 | $943,874,311 | 16:57:10 15/04/2026 |
| 89 |  HTX |
BTC/USDT | $73,898.45 | $941,328,837 | 16:54:16 15/04/2026 |
| 90 | Hotcoin |
BTC/USDT | $73,960.49 | $926,442,048 | 16:57:09 15/04/2026 |
| 91 |  4E |
BTC/USDT | $73,989.70 | $893,061,241 | 16:57:07 15/04/2026 |
| 92 |  Aster |
BTC/USDT | $73,937.55 | $886,913,150 | 16:54:15 15/04/2026 |
| 93 |  EdgeX |
BTC/USD | $74,068.24 | $862,424,072 | 17:03:15 15/04/2026 |
| 94 |  Tebbit |
BTC/USDT | $74,011.29 | $858,212,927 | 17:00:08 15/04/2026 |
| 95 |  KuCoin |
XBT/USDT | $73,942.65 | $857,965,751 | 16:54:18 15/04/2026 |
| 96 |  BitxEX |
BTC/USDT | $74,011.93 | $855,602,844 | 17:00:12 15/04/2026 |
| 97 |  ASTX |
BTC/USDT | $74,016.89 | $854,954,378 | 17:00:13 15/04/2026 |
| 98 |  XT.COM |
BTC/USDT | $73,989.36 | $854,894,874 | 16:57:08 15/04/2026 |
| 99 | Ourbit |
BTC/USDT | $73,988.79 | $840,527,376 | 16:57:07 15/04/2026 |
| 100 | UZX |
BTC/USDT | $73,989.69 | $835,190,194 | 16:57:07 15/04/2026 |
| 101 |  GroveX |
BTC/USDT | $74,028.30 | $809,938,274 | 17:00:08 15/04/2026 |
| 102 | Tebbit |
BTC/USDT | $73,964.37 | $805,977,696 | 17:00:16 15/04/2026 |
| 103 |  BitTap |
BTC/USDT | $74,006.34 | $797,254,035 | 17:00:16 15/04/2026 |
| 104 | DigiFinex |
BTC/USDT | $73,953.80 | $778,225,035 | 16:54:11 15/04/2026 |
| 105 | BVOX |
BTC/USDT | $73,989.35 | $767,921,355 | 16:57:11 15/04/2026 |
| 106 | Hibt |
BTC/USDT | $73,955.33 | $752,816,318 | 16:54:08 15/04/2026 |
| 107 |  Lighter |
BTC/USDC | $73,930.03 | $749,787,606 | 16:57:15 15/04/2026 |
| 108 | OrangeX |
BTC/USDT | $73,991.15 | $749,763,918 | 16:57:10 15/04/2026 |
| 109 | Toobit |
BTC/USDC | $73,957.52 | $738,551,822 | 16:57:19 15/04/2026 |
| 110 |  Bitop |
BTC/USDT | $73,987.04 | $728,151,685 | 17:00:15 15/04/2026 |
| 111 | BlockFin |
BTC/USDT | $74,005.86 | $721,172,998 | 17:00:07 15/04/2026 |
| 112 |  BitDelta |
BTC/USDT | $73,951.52 | $719,531,106 | 16:54:12 15/04/2026 |
| 113 | Deepcoin |
BTC/USDT | $73,989.26 | $706,151,777 | 16:57:10 15/04/2026 |
| 114 | BiKing |
BTC/USDT | $73,951.81 | $703,710,019 | 16:54:12 15/04/2026 |
| 115 |  LBank |
BTC/USDT | $73,991.37 | $701,734,679 | 16:57:11 15/04/2026 |
| 116 | Tapbit |
BTC/USDT | $73,989.69 | $692,266,932 | 16:57:12 15/04/2026 |
| 117 |  BTSE |
BTC/USDT | $73,959.75 | $683,393,103 | 16:57:15 15/04/2026 |
| 118 |  B2Z Exchange |
BTC/USD | $74,015.62 | $666,620,887 | 17:00:15 15/04/2026 |
| 119 |  BITmarkets |
BTC/USDT | $73,979.17 | $666,272,533 | 17:00:16 15/04/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $74,025.59 | $646,263,495 | 17:00:07 15/04/2026 |
| 121 | NovaEx |
BTC/USDC | $73,958.27 | $644,634,419 | 17:00:16 15/04/2026 |
| 122 | YUBIT |
BTC/USDT | $73,957.19 | $643,695,633 | 16:57:15 15/04/2026 |
| 123 |  OKX |
BTC/USDT | $73,977.66 | $632,132,011 | 16:56:24 15/04/2026 |
| 124 |  Gems Trade |
BTC/USDT | $74,022.29 | $631,218,559 | 17:00:10 15/04/2026 |
| 125 |  Deribit |
BTC/USD | $74,010.49 | $604,958,191 | 17:00:50 15/04/2026 |
| 126 | LBank |
BTC/USDT | $73,957.13 | $599,265,290 | 16:57:16 15/04/2026 |
| 127 |  YEX |
BTC/USDT | $73,959.94 | $596,318,159 | 17:00:17 15/04/2026 |
| 128 |  EagleX |
BTC/USDT | $73,964.67 | $591,820,935 | 17:00:15 15/04/2026 |
| 129 |  Crypto.com Exchange |
BTC/USD | $74,022.89 | $588,494,698 | 16:57:07 15/04/2026 |
| 130 |  Bitbaby |
BTC/USDT | $73,947.16 | $587,508,588 | 16:51:16 15/04/2026 |
| 131 | CrypFine |
BTC/USDT | $73,995.02 | $585,519,067 | 16:57:07 15/04/2026 |
| 132 | Websea |
BTC/USDT | $73,994.30 | $585,428,036 | 16:57:10 15/04/2026 |
| 133 |  BigONE |
BTC/USDT | $73,989.36 | $583,457,057 | 16:57:07 15/04/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $74,038.89 | $578,741,456 | 17:03:15 15/04/2026 |
| 135 | AscendEX |
BTC/USDT | $73,983.84 | $569,953,713 | 16:42:07 15/04/2026 |
| 136 |  BloFin |
BTC/USDT | $73,950.99 | $569,540,999 | 16:57:16 15/04/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $74,004.14 | $568,957,101 | 17:00:12 15/04/2026 |
| 138 |  Bullish |
BTC/USDC | $74,042.60 | $566,751,755 | 17:00:09 15/04/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $73,974.44 | $557,415,149 | 17:00:16 15/04/2026 |
| 140 | Gate |
BTC/USDT | $73,977.97 | $546,074,146 | 16:56:54 15/04/2026 |
| 141 |  Phemex |
BTC/USD | $73,959.04 | $535,082,727 | 16:57:17 15/04/2026 |
| 142 | Binance |
BTC/USDC | $73,995.25 | $494,411,853 | 16:56:54 15/04/2026 |
| 143 |  Grvt |
BTC/USDT | $73,908.68 | $478,863,444 | 16:54:16 15/04/2026 |
| 144 |  Poloniex |
BTC/USDT | $73,977.10 | $442,316,418 | 16:57:10 15/04/2026 |
| 145 |  Bitcastle |
BTC/USDT | $74,014.27 | $432,205,818 | 17:00:10 15/04/2026 |
| 146 | BitxEX |
BTC/USDT | $73,966.57 | $425,870,080 | 17:00:16 15/04/2026 |
| 147 |  Pacifica |
BTC/USD | $74,069.14 | $417,028,122 | 17:03:15 15/04/2026 |
| 148 | Crypto.com Exchange |
BTC/USD | $73,997.18 | $408,237,157 | 16:57:17 15/04/2026 |
| 149 | WEEX |
BTC/USDT | $73,989.26 | $403,263,529 | 16:57:11 15/04/2026 |
| 150 | BloFin |
BTC/USDT | $73,988.12 | $390,839,430 | 16:57:11 15/04/2026 |
| 151 |  EasiCoin |
BTC/USDT | $73,962.04 | $389,912,878 | 17:00:16 15/04/2026 |
| 152 |  KTX |
BTC/USDT | $73,965.27 | $388,723,601 | 17:00:15 15/04/2026 |
| 153 | BingX |
BTC/USDT | $73,960.45 | $381,360,800 | 16:45:08 15/04/2026 |
| 154 | Phemex |
BTC/USDT | $73,956.85 | $368,388,186 | 16:57:17 15/04/2026 |
| 155 |  Coinflare |
BTC/USDT | $74,015.34 | $366,210,430 | 17:00:15 15/04/2026 |
| 156 |  KlicklX |
BTC/USDT | $74,022.16 | $357,811,623 | 17:00:08 15/04/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $73,990.95 | $352,200,648 | 16:57:07 15/04/2026 |
| 158 | KuCoin |
BTC/USDT | $73,978.91 | $338,381,505 | 16:55:23 15/04/2026 |
| 159 | Bitrue |
BTC/USDT | $73,989.36 | $327,482,450 | 16:57:08 15/04/2026 |
| 160 |  LMAX Digital |
BTC/USD | $74,056.62 | $325,788,939 | 17:00:11 15/04/2026 |
| 161 | BitradeX |
BTC/USDT | $73,989.35 | $319,906,134 | 16:57:10 15/04/2026 |
| 162 |  Extended |
BTC/USD | $74,071.91 | $317,763,208 | 17:03:16 15/04/2026 |
| 163 | Bitget |
BTC/USDT | $73,951.13 | $316,976,218 | 16:54:11 15/04/2026 |
| 164 | MEXC |
BTC/USDT | $73,976.71 | $313,989,195 | 16:51:07 15/04/2026 |
| 165 | Coinlocally |
BTC/USDT | $74,001.42 | $307,189,098 | 17:00:07 15/04/2026 |
| 166 | Zoomex |
BTC/USDT | $73,938.95 | $306,810,907 | 16:48:10 15/04/2026 |
| 167 | Echobit |
BTC/USDT | $73,989.36 | $306,425,570 | 16:57:10 15/04/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $74,045.00 | $296,071,136 | 16:59:23 15/04/2026 |
| 169 |  CoinChief |
BTC/USDT | $73,989.36 | $290,805,521 | 16:57:08 15/04/2026 |
| 170 | AllinX |
BTC/USDT | $74,005.99 | $286,481,142 | 17:00:10 15/04/2026 |
| 171 | Phemex |
BTC/USDT | $73,974.23 | $275,208,963 | 16:57:09 15/04/2026 |
| 172 |  Millionero |
BTC/USDT | $73,959.69 | $271,683,684 | 16:57:15 15/04/2026 |
| 173 |  P2B |
BTC/USDT | $73,977.50 | $265,870,897 | 16:57:11 15/04/2026 |
| 174 | P2B |
BTC/USD | $73,965.52 | $263,998,571 | 16:57:11 15/04/2026 |
| 175 | Bybit |
BTC/USD | $73,911.17 | $262,146,098 | 16:54:16 15/04/2026 |
| 176 | Hibt |
BTC/USDC | $73,959.68 | $260,564,610 | 16:54:08 15/04/2026 |
| 177 | KCEX |
BTC/USDC | $73,957.52 | $256,051,451 | 16:57:15 15/04/2026 |
| 178 | BTCC |
BTC/USDC | $73,973.98 | $247,460,700 | 16:57:13 15/04/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $74,009.43 | $241,518,322 | 17:00:08 15/04/2026 |
| 180 | HTX |
BTC/USDT | $74,021.42 | $241,501,844 | 16:59:54 15/04/2026 |
| 181 |  XXKK |
BTC/USDT | $73,993.46 | $240,677,885 | 16:57:10 15/04/2026 |
| 182 | WHXEX |
BTC/USDT | $74,007.15 | $238,983,133 | 17:00:08 15/04/2026 |
| 183 | idax exchange |
BTC/USDT | $74,002.20 | $238,960,506 | 17:00:09 15/04/2026 |
| 184 | Koinbay |
BTC/USDT | $73,951.80 | $237,481,782 | 16:54:16 15/04/2026 |
| 185 | Azbit |
BTC/USDC | $73,955.34 | $223,639,345 | 16:54:12 15/04/2026 |
| 186 | Deepcoin |
BTC/USD | $73,956.61 | $217,436,851 | 16:57:15 15/04/2026 |
| 187 |  Kraken |
XBT/USD | $74,044.60 | $212,285,275 | 16:59:54 15/04/2026 |
| 188 | YEX |
BTC/USDC | $73,964.37 | $210,457,752 | 17:00:17 15/04/2026 |
| 189 |  ALP.COM |
BTC/USDT | $74,020.19 | $204,180,261 | 17:00:07 15/04/2026 |
| 190 | Ju.com |
BTC/USDT | $74,007.16 | $202,360,607 | 17:00:07 15/04/2026 |
| 191 |  Ekbit |
BTC/USDT | $73,966.67 | $197,226,900 | 17:00:15 15/04/2026 |
| 192 |  IndoEx |
BTC/USDT | $73,991.61 | $196,479,341 | 17:00:07 15/04/2026 |
| 193 | Bitunix |
BTC/USDT | $73,942.44 | $195,847,144 | 16:48:07 15/04/2026 |
| 194 |  MGBX |
BTC/USDT | $74,030.92 | $195,729,176 | 17:00:07 15/04/2026 |
| 195 | BITmarkets |
BTC/USD | $74,007.10 | $194,060,929 | 17:00:08 15/04/2026 |
| 196 | B2Z Exchange |
BTC/USD | $74,014.80 | $194,045,686 | 17:00:13 15/04/2026 |
| 197 |  Dmex |
BTC/USD | $74,063.62 | $191,503,832 | 17:03:15 15/04/2026 |
| 198 |  BitMEX |
XBT/USD | $73,884.78 | $185,415,020 | 16:57:15 15/04/2026 |
| 199 | MGBX |
BTC/USDT | $73,964.37 | $179,503,716 | 17:00:17 15/04/2026 |
| 200 |  dYdX v4 |
BTC/USD | $74,009.16 | $175,598,554 | 17:01:22 15/04/2026 |
| 201 | WhiteBIT |
BTC/USDT | $73,960.15 | $172,725,787 | 16:54:07 15/04/2026 |
| 202 | Aivora Exchange |
BTC/USDC | $73,970.67 | $170,127,341 | 17:00:16 15/04/2026 |
| 203 | Bitbaby |
BTC/USDC | $73,950.00 | $169,134,140 | 16:51:16 15/04/2026 |
| 204 | EagleX |
BTC/USDT | $74,016.88 | $168,264,197 | 17:00:11 15/04/2026 |
| 205 | LBank |
BTC/USDC | $73,999.37 | $162,100,306 | 16:57:11 15/04/2026 |
| 206 | Biconomy.com |
BTC/USDC | $73,995.33 | $154,107,277 | 16:57:10 15/04/2026 |
| 207 | Binance |
BTC/USD1 | $73,992.52 | $147,232,426 | 16:56:54 15/04/2026 |
| 208 |  BYDFi |
BTC/USDT | $73,989.39 | $146,986,098 | 16:57:07 15/04/2026 |
| 209 |  Reya |
BTC/USDT | $74,070.44 | $146,822,638 | 17:03:15 15/04/2026 |
| 210 | TruBit Pro Exchange |
BTC/USDT | $74,002.95 | $146,236,826 | 17:00:10 15/04/2026 |
| 211 |  ZKE |
BTC/USDT | $74,014.28 | $143,393,109 | 17:00:13 15/04/2026 |
| 212 | Millionero |
BTC/USDT | $74,001.30 | $141,734,143 | 16:57:07 15/04/2026 |
| 213 | Tapbit |
BTC/USDC | $73,982.02 | $141,145,122 | 16:57:12 15/04/2026 |
| 214 | Bitcastle |
BTC/USDT | $73,976.55 | $136,563,769 | 17:00:19 15/04/2026 |
| 215 |  Coincall |
BTC/USD | $74,016.34 | $135,795,601 | 17:00:15 15/04/2026 |
| 216 | IBIT Global |
BTC/USDT | $74,022.01 | $132,362,913 | 17:00:07 15/04/2026 |
| 217 |  Upbit |
BTC/KRW | $74,209.21 | $128,286,632 | 16:56:53 15/04/2026 |
| 218 | Bullish |
BTC/USD | $74,057.13 | $124,681,395 | 17:00:09 15/04/2026 |
| 219 |  Bitfinex |
BTC/USD | $74,010.00 | $122,014,531 | 16:59:24 15/04/2026 |
| 220 | IndoEx |
ETH/BTC | $2,321.61 | $120,296,279 | 17:00:07 15/04/2026 |
| 221 | Toobit |
BTC/USDC | $73,995.24 | $117,424,365 | 16:57:11 15/04/2026 |
| 222 |  Flipster |
BTC/USDT | $73,978.74 | $114,718,484 | 17:00:16 15/04/2026 |
| 223 |  Backpack Exchange |
BTC/USDC | $73,946.52 | $111,912,765 | 16:57:16 15/04/2026 |
| 224 |  Dex-Trade |
BTC/USDT | $73,989.71 | $111,840,833 | 16:57:13 15/04/2026 |
| 225 | MEXC |
BTC/USDC | $73,919.21 | $108,651,674 | 16:54:16 15/04/2026 |
| 226 | Bitunix |
BTC/USD | $73,914.46 | $105,794,533 | 16:48:15 15/04/2026 |
| 227 |  Cryptomus |
BTC/USDT | $74,008.08 | $104,486,169 | 17:00:07 15/04/2026 |
| 228 | Deribit |
BTC/USD | $74,030.26 | $104,195,160 | 17:00:50 15/04/2026 |
| 229 |  EVEDEX |
BTC/USD | $74,070.67 | $101,050,372 | 17:03:15 15/04/2026 |
| 230 | AstralX |
BTC/USDT | $73,967.94 | $100,854,711 | 17:00:15 15/04/2026 |
| 231 | KTX |
BTC/USDT | $74,023.11 | $100,780,049 | 17:00:07 15/04/2026 |
| 232 | P2B |
BTC/USDC | $73,981.51 | $100,457,867 | 16:57:11 15/04/2026 |
| 233 |  bitFlyer |
BTC/JPY | $73,993.82 | $96,613,121 | 16:57:15 15/04/2026 |
| 234 |  LATOKEN |
BTC/USDT | $73,971.56 | $96,384,511 | 16:57:07 15/04/2026 |
| 235 | Bitunix |
BTC/USDC | $73,911.59 | $93,399,282 | 16:48:15 15/04/2026 |
| 236 |  Antarctic |
BTC/USDT | $74,033.26 | $93,166,489 | 17:03:17 15/04/2026 |
| 237 | CoinUp.io |
XAUT/BTC | $4,773.79 | $92,491,986 | 16:57:09 15/04/2026 |
| 238 |  SuperEx |
BTC/USDT | $73,989.38 | $89,402,918 | 16:57:09 15/04/2026 |
| 239 | YUBIT |
BTC/USD | $73,961.60 | $87,314,994 | 16:57:15 15/04/2026 |
| 240 | IMBX |
BTC/USDT | $74,002.22 | $86,886,482 | 17:00:12 15/04/2026 |
| 241 | CZR Exchange |
BTC/USDT | $74,006.72 | $85,793,415 | 17:00:13 15/04/2026 |
| 242 | Binance |
BTC/JPY | $74,092.27 | $85,080,489 | 16:56:42 15/04/2026 |
| 243 | OneEx |
BTC/USDT | $74,016.89 | $83,600,375 | 17:00:10 15/04/2026 |
| 244 | YEX |
BTC/USD | $73,970.81 | $82,920,352 | 17:00:17 15/04/2026 |
| 245 |  AlphaX |
BTC/USDT | $73,961.94 | $82,086,004 | 17:00:17 15/04/2026 |
| 246 | YEX |
BTC/USDT | $74,011.93 | $80,580,997 | 17:00:12 15/04/2026 |
| 247 | Zoomex |
BTC/USD | $74,487.16 | $79,304,719 | 16:57:25 15/04/2026 |
| 248 | Bitfinex |
BTC/USDT | $74,039.25 | $79,151,842 | 16:57:16 15/04/2026 |
| 249 | BYDFi |
BTC/USDT | $73,930.86 | $78,876,958 | 17:00:16 15/04/2026 |
| 250 | Bullish |
BTC/USDT | $74,032.23 | $77,531,400 | 17:00:09 15/04/2026 |
| 251 | KuCoin |
BTC/USDC | $73,986.79 | $77,028,291 | 16:55:23 15/04/2026 |
| 252 |  Cofinex |
BTC/USD | $73,970.63 | $76,409,134 | 17:00:17 15/04/2026 |
| 253 | Bitfinex |
BTC/USDT | $74,015.10 | $75,069,450 | 16:59:53 15/04/2026 |
| 254 | WHXEX |
BTC/USDC | $74,027.54 | $74,585,407 | 17:00:08 15/04/2026 |
| 255 | idax exchange |
BTC/USDC | $74,014.32 | $74,578,627 | 17:00:09 15/04/2026 |
| 256 | Koinbay |
BTC/USDC | $73,960.15 | $74,118,667 | 16:54:16 15/04/2026 |
| 257 | BingX |
BTC/USD | $73,950.46 | $72,396,914 | 16:57:16 15/04/2026 |
| 258 | Echobit |
BTC/USDC | $73,995.31 | $71,046,563 | 16:57:10 15/04/2026 |
| 259 | BitTap |
BTC/USDT | $74,018.20 | $68,069,447 | 17:00:08 15/04/2026 |
| 260 |  Nivex |
BTC/USDT | $74,020.19 | $68,059,730 | 17:00:08 15/04/2026 |
| 261 |  YoBit |
ZEC/BTC | $359.54 | $66,470,709 | 17:00:09 15/04/2026 |
| 262 | BTSE |
BTC/USDT | $73,995.46 | $65,575,048 | 16:57:10 15/04/2026 |
| 263 | Nivex |
BTC/USDT | $73,961.54 | $64,545,046 | 17:00:16 15/04/2026 |
| 264 | B2Z Exchange |
BTC/USDT | $74,017.38 | $63,728,064 | 17:00:13 15/04/2026 |
| 265 | BITmarkets |
BTC/USDT | $74,021.09 | $63,722,277 | 17:00:08 15/04/2026 |
| 266 | Phemex |
BTC/USDC | $73,958.26 | $62,591,484 | 16:57:17 15/04/2026 |
| 267 | BigONE |
ETH/BTC | $2,320.45 | $62,461,543 | 16:57:07 15/04/2026 |
| 268 |  HitBTC |
BTC/USDT | $74,025.94 | $57,038,099 | 17:00:07 15/04/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $74,023.33 | $57,036,567 | 17:00:12 15/04/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $74,025.94 | $57,033,647 | 17:00:11 15/04/2026 |
| 271 |  Changelly PRO |
BTC/USDT | $74,025.94 | $57,033,647 | 17:00:08 15/04/2026 |
| 272 |  FMFW.io |
BTC/USD | $74,013.95 | $57,029,379 | 17:00:17 15/04/2026 |
| 273 | Binance |
BTC/FDUSD | $73,975.04 | $56,943,301 | 16:56:42 15/04/2026 |
| 274 |  Bithumb |
BTC/KRW | $74,277.61 | $54,569,988 | 16:59:54 15/04/2026 |
| 275 |  Bit2Me |
BTC/USDC | $73,995.33 | $54,383,512 | 16:57:07 15/04/2026 |
| 276 |  Niza.io |
BTC/USD | $73,962.90 | $53,719,285 | 16:54:09 15/04/2026 |
| 277 |  LeveX |
BTC/USDT | $73,957.14 | $51,781,965 | 17:00:15 15/04/2026 |
| 278 |  Bitvavo |
BTC/EUR | $74,019.98 | $51,120,641 | 16:57:07 15/04/2026 |
| 279 | Bitbaby |
BTC/USDT | $73,981.32 | $50,893,772 | 16:51:08 15/04/2026 |
| 280 | SuperEx |
BTC/USDC | $73,991.49 | $50,331,390 | 16:57:09 15/04/2026 |
| 281 | EasiCoin |
BTC/USDT | $74,016.88 | $50,170,968 | 17:00:10 15/04/2026 |
| 282 | Aivora Exchange |
BTC/USDT | $74,003.98 | $49,494,549 | 17:00:11 15/04/2026 |
| 283 | WHXEX |
BTC/USD | $73,975.27 | $48,966,400 | 17:00:16 15/04/2026 |
| 284 | Hotcoin |
BTC/USDC | $73,957.54 | $48,526,255 | 16:57:09 15/04/2026 |
| 285 |  Mars Exchange |
BTC/USDT | $74,009.69 | $48,382,016 | 17:00:12 15/04/2026 |
| 286 | Millionero |
BTC/USDC | $73,992.01 | $47,091,216 | 16:57:07 15/04/2026 |
| 287 |  Coincheck |
BTC/JPY | $74,122.40 | $45,397,056 | 16:57:07 15/04/2026 |
| 288 | ZKE |
BTC/USDC | $74,010.42 | $44,789,490 | 17:00:13 15/04/2026 |
| 289 | Kraken |
XBT/EUR | $74,058.83 | $43,964,699 | 16:59:24 15/04/2026 |
| 290 | Bit2Me |
BTC/EUR | $73,991.70 | $43,523,506 | 16:57:07 15/04/2026 |
| 291 | IndoEx |
BTC/BNB | $73,991.14 | $42,990,480 | 17:00:07 15/04/2026 |
| 292 | Cofinex |
BTC/USDC | $73,970.57 | $41,522,496 | 17:00:17 15/04/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $73,992.71 | $40,864,436 | 16:57:07 15/04/2026 |
| 294 | Binance |
ETH/BTC | $2,320.40 | $38,644,903 | 16:56:54 15/04/2026 |
| 295 | Binance |
ETH/BTC | $2,317.12 | $38,365,276 | 16:54:16 15/04/2026 |
| 296 |  Tothemoon |
BTC/EUR | $74,045.91 | $38,241,057 | 17:00:18 15/04/2026 |
| 297 | HTX |
BTC/USD | $73,902.04 | $36,379,059 | 16:54:16 15/04/2026 |
| 298 |  CoinCola |
BTC/USDT | $73,955.36 | $36,243,034 | 17:00:07 15/04/2026 |
| 299 | IndoEx |
ETC/BTC | $8.31 | $35,894,856 | 17:00:07 15/04/2026 |
| 300 | BYDFi |
BTC/USDC | $73,932.25 | $35,238,811 | 17:00:16 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:23 15/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,296,150,772 với tỷ giá $73,957.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.