Bitcoin BTC
Xếp hạng #1
19:44:00 29/06/2026
Giá Bitcoin (BTC)
$59,850.70 -0.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,844.75 | $19,001,126,046 | 19:00:15 29/06/2026 |
| 2 |  SunX |
BTC/USDT | $59,901.98 | $12,262,900,501 | 19:00:18 29/06/2026 |
| 3 |  Echobit |
BTC/USDT | $59,797.45 | $9,889,153,042 | 18:57:16 29/06/2026 |
| 4 |  BTCC |
BTC/USDT | $59,790.21 | $8,964,471,641 | 18:57:16 29/06/2026 |
| 5 |  Binance |
BTC/USDT | $59,685.07 | $8,926,657,510 | 18:54:16 29/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $59,880.31 | $8,276,092,370 | 19:00:17 29/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $59,805.12 | $7,986,001,937 | 18:57:15 29/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $59,803.35 | $7,411,314,252 | 18:57:15 29/06/2026 |
| 9 |  WEEX |
BTC/USDT | $59,801.95 | $7,096,868,122 | 18:57:17 29/06/2026 |
| 10 |  Toobit |
BTC/USDT | $59,802.05 | $6,746,347,742 | 18:57:17 29/06/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $59,803.02 | $5,739,165,166 | 18:57:17 29/06/2026 |
| 12 |  Coinbase International Exchange |
BTC/USDC | $59,882.40 | $5,155,352,167 | 19:00:16 29/06/2026 |
| 13 |  Ju.com |
BTC/USDT | $59,842.56 | $5,017,103,779 | 19:00:16 29/06/2026 |
| 14 |  BVOX |
BTC/USDT | $59,796.73 | $5,011,592,082 | 18:57:15 29/06/2026 |
| 15 |  CoinW |
BTC/USDT | $59,780.06 | $4,891,052,756 | 18:57:17 29/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $59,801.95 | $4,863,646,349 | 18:57:16 29/06/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $59,844.43 | $4,675,858,186 | 19:00:15 29/06/2026 |
| 18 |  Gate |
BTC/USDT | $59,808.04 | $4,460,994,312 | 18:57:20 29/06/2026 |
| 19 |  Bybit |
BTC/USDT | $59,702.44 | $4,337,739,941 | 18:54:16 29/06/2026 |
| 20 |  MEXC |
BTC/USDT | $59,798.43 | $4,101,287,812 | 18:57:16 29/06/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $59,959.28 | $3,854,511,205 | 19:03:16 29/06/2026 |
| 22 |  Ulink |
BTC/USDT | $66,449.55 | $3,755,971,498 | 19:00:18 29/06/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $59,846.86 | $3,696,521,715 | 18:57:15 29/06/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $59,803.42 | $3,694,497,063 | 18:57:15 29/06/2026 |
| 25 |  Pionex |
BTC/USDT | $59,803.12 | $3,511,477,324 | 18:57:16 29/06/2026 |
| 26 |  TruBit Pro Exchange |
BTC/USDT | $59,914.26 | $3,509,408,041 | 19:00:15 29/06/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $59,798.33 | $3,068,428,376 | 18:57:17 29/06/2026 |
| 28 |  BiKing |
BTC/USDT | $59,975.72 | $3,009,713,705 | 13:51:16 29/06/2026 |
| 29 |  Zoomex |
BTC/USDT | $60,029.69 | $2,796,771,568 | 18:57:15 29/06/2026 |
| 30 |  OrangeX |
BTC/USDT | $59,741.40 | $2,644,141,961 | 18:45:15 29/06/2026 |
| 31 |  FameEX |
BTC/USDT | $59,802.95 | $2,520,876,273 | 18:57:18 29/06/2026 |
| 32 |  KCEX |
BTC/USDT | $59,789.07 | $2,416,430,491 | 18:57:15 29/06/2026 |
| 33 |  IBIT Global |
BTC/USDT | $59,881.41 | $2,310,434,213 | 19:00:17 29/06/2026 |
| 34 |  Bitget |
BTC/USDT | $59,699.14 | $2,283,995,501 | 18:54:15 29/06/2026 |
| 35 | Binance |
BTC/USDC | $59,687.24 | $2,266,937,601 | 18:54:16 29/06/2026 |
| 36 |  BiFinance |
BTC/USDT | $59,753.55 | $2,211,975,144 | 18:57:07 29/06/2026 |
| 37 |  MGBX |
BTC/USDT | $59,803.02 | $2,169,099,754 | 18:57:16 29/06/2026 |
| 38 |  UZX |
BTC/USDT | $59,802.65 | $2,136,110,937 | 18:57:21 29/06/2026 |
| 39 |  Hibt |
BTC/USDT | $59,759.64 | $2,008,005,367 | 18:51:21 29/06/2026 |
| 40 |  Ekbit |
BTC/USDT | $59,843.46 | $1,967,231,742 | 19:00:16 29/06/2026 |
| 41 |  MSX |
BTC/USD | $60,096.34 | $1,913,349,289 | 19:03:52 29/06/2026 |
| 42 |  Bitunix |
BTC/USDT | $59,792.76 | $1,871,376,428 | 18:57:18 29/06/2026 |
| 43 | BTCC |
BTC/USDT | $59,812.58 | $1,855,750,161 | 18:57:09 29/06/2026 |
| 44 |  Batonex |
BTC/USDT | $59,842.76 | $1,812,781,261 | 19:00:16 29/06/2026 |
| 45 | SunX |
BTC/USDT | $59,913.66 | $1,792,043,823 | 19:00:10 29/06/2026 |
| 46 | Ulink |
BTC/USDT | $59,908.05 | $1,791,875,991 | 19:00:10 29/06/2026 |
| 47 |  OneEx |
BTC/USDT | $59,842.76 | $1,773,672,610 | 19:00:15 29/06/2026 |
| 48 |  WOO X Pro |
BTC/USDT | $59,842.66 | $1,766,313,225 | 19:00:16 29/06/2026 |
| 49 |  Hyperliquid |
BTC/USD | $59,868.81 | $1,711,516,139 | 18:57:26 29/06/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,238.77 | $1,636,800,264 | 18:57:15 29/06/2026 |
| 51 |  CoinP |
BTC/USDT | $59,905.95 | $1,561,868,640 | 19:00:11 29/06/2026 |
| 52 | Pionex |
BTC/USDT | $59,824.56 | $1,433,198,388 | 18:57:09 29/06/2026 |
| 53 |  Websea |
BTC/USDT | $59,775.49 | $1,404,873,588 | 18:57:17 29/06/2026 |
| 54 | FameEX |
BTC/USDT | $59,797.59 | $1,274,417,954 | 18:57:07 29/06/2026 |
| 55 |  Picol |
BTC/USDT | $59,903.69 | $1,268,134,853 | 19:00:12 29/06/2026 |
| 56 | CoinUp.io |
BTC/USDT | $59,824.56 | $1,260,863,265 | 18:57:10 29/06/2026 |
| 57 |  Bitbase |
BTC/USDT | $59,797.35 | $1,254,784,630 | 18:57:17 29/06/2026 |
| 58 |  Coinlocally |
BTC/USDT | $59,887.60 | $1,191,058,063 | 19:00:17 29/06/2026 |
| 59 |  Bitrue |
BTC/USDT | $59,800.03 | $1,107,310,292 | 18:57:17 29/06/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $59,851.15 | $1,096,118,416 | 19:00:16 29/06/2026 |
| 61 |  BingX |
BTC/USDT | $59,804.34 | $1,050,343,440 | 18:57:18 29/06/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $59,880.11 | $1,044,026,016 | 19:00:17 29/06/2026 |
| 63 |  idax exchange |
BTC/USDT | $59,886.80 | $1,021,310,469 | 19:00:16 29/06/2026 |
| 64 |  Blockfinex |
BTC/USDT | $59,886.80 | $1,021,293,961 | 19:00:15 29/06/2026 |
| 65 |  WHXEX |
BTC/USDT | $59,801.95 | $1,015,285,883 | 18:57:16 29/06/2026 |
| 66 |  BitradeX |
BTC/USDT | $59,797.25 | $998,874,033 | 18:57:15 29/06/2026 |
| 67 |  IMBX |
BTC/USDT | $59,878.21 | $971,218,531 | 19:00:17 29/06/2026 |
| 68 |  ApeX Omni |
BTC/USDT | $59,966.77 | $951,341,415 | 19:03:16 29/06/2026 |
| 69 |  Azbit |
BTC/USDT | $59,828.55 | $925,757,975 | 18:57:07 29/06/2026 |
| 70 | Bybit |
BTC/USDT | $59,722.69 | $903,763,295 | 18:54:10 29/06/2026 |
| 71 |  CrypFine |
BTC/USDT | $59,816.23 | $841,014,812 | 18:57:15 29/06/2026 |
| 72 |  BTSE |
BTC/USDT | $59,795.23 | $835,362,749 | 18:57:15 29/06/2026 |
| 73 |  B2Z Exchange |
BTC/USD | $59,898.16 | $812,703,559 | 19:00:15 29/06/2026 |
| 74 |  BITmarkets |
BTC/USDT | $59,892.69 | $812,400,674 | 19:00:15 29/06/2026 |
| 75 | Binance |
BTC/USDT | $59,798.31 | $760,834,571 | 18:56:54 29/06/2026 |
| 76 | KCEX |
BTC/USDT | $59,824.56 | $753,058,391 | 18:57:09 29/06/2026 |
| 77 | Gate |
BTC/USDT | $59,794.02 | $724,494,025 | 18:56:24 29/06/2026 |
| 78 | CoinP |
BTC/USDT | $59,862.73 | $709,159,007 | 19:00:15 29/06/2026 |
| 79 |  Hotcoin |
BTC/USDT | $59,803.62 | $673,012,275 | 18:57:21 29/06/2026 |
| 80 |  OneBullEx |
BTC/USDT | $59,880.41 | $668,550,880 | 19:00:17 29/06/2026 |
| 81 |  LBank |
BTC/USDT | $59,797.35 | $659,543,548 | 18:57:17 29/06/2026 |
| 82 |  BlockFin |
BTC/USDT | $59,826.59 | $631,599,150 | 18:57:08 29/06/2026 |
| 83 | VOOX Exchange |
BTC/USDT | $59,821.90 | $628,725,332 | 18:57:10 29/06/2026 |
| 84 |  Lighter |
BTC/USDC | $59,868.73 | $619,390,493 | 18:57:15 29/06/2026 |
| 85 | BlockFin |
BTC/USDT | $59,802.05 | $601,383,506 | 18:57:15 29/06/2026 |
| 86 |  CoinMy |
BTC/USDT | $59,873.72 | $594,999,851 | 19:00:15 29/06/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $59,864.43 | $588,786,653 | 19:00:16 29/06/2026 |
| 88 |  HTX |
BTC/USDT | $59,700.44 | $587,288,820 | 18:54:17 29/06/2026 |
| 89 |  AscendEX |
BTC/USDT | $59,567.77 | $569,356,076 | 18:54:09 29/06/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $59,907.65 | $567,712,731 | 19:00:07 29/06/2026 |
| 91 |  Aster |
BTC/USDT | $59,691.58 | $543,072,992 | 18:54:15 29/06/2026 |
| 92 |  Phemex |
BTC/USD | $59,800.31 | $528,432,615 | 18:57:16 29/06/2026 |
| 93 |  KTX |
BTC/USDT | $59,843.26 | $522,128,856 | 19:00:15 29/06/2026 |
| 94 |  Pacifica |
BTC/USD | $59,991.41 | $518,984,706 | 19:03:15 29/06/2026 |
| 95 |  Bullish |
BTC/USDC | $59,860.26 | $513,969,288 | 19:00:11 29/06/2026 |
| 96 | CoinW |
BTC/USDT | $59,826.95 | $507,099,280 | 18:57:07 29/06/2026 |
| 97 | MEXC |
BTC/USDT | $59,717.86 | $505,660,355 | 18:54:11 29/06/2026 |
| 98 | Azbit |
BTC/USDC | $59,823.32 | $500,207,268 | 18:57:07 29/06/2026 |
| 99 |  XXKK |
BTC/USDT | $59,827.99 | $491,221,786 | 18:57:07 29/06/2026 |
| 100 | WEEX |
BTC/USDT | $59,826.86 | $490,542,382 | 18:57:13 29/06/2026 |
| 101 |  Crypto.com Exchange |
BTC/USD | $59,783.70 | $487,569,362 | 18:48:17 29/06/2026 |
| 102 | Toobit |
BTC/USDT | $59,824.56 | $479,784,655 | 18:57:10 29/06/2026 |
| 103 |  YUBIT |
BTC/USDT | $59,821.89 | $467,241,899 | 18:57:09 29/06/2026 |
| 104 | YUBIT |
BTC/USDT | $59,798.73 | $463,941,107 | 18:57:15 29/06/2026 |
| 105 | Batonex |
BTC/USDT | $59,906.55 | $448,499,498 | 19:00:07 29/06/2026 |
| 106 |  BitTap |
BTC/USDT | $59,887.20 | $436,200,355 | 19:00:16 29/06/2026 |
| 107 | Biconomy.com |
BTC/USDT | $59,825.98 | $427,789,255 | 18:57:07 29/06/2026 |
| 108 |  YEX |
BTC/USDT | $59,880.31 | $422,858,926 | 19:00:16 29/06/2026 |
| 109 |  KuCoin |
XBT/USDT | $59,815.73 | $421,651,620 | 18:57:19 29/06/2026 |
| 110 |  EagleX |
BTC/USDT | $59,842.36 | $417,593,455 | 19:00:15 29/06/2026 |
| 111 |  Bitbaby |
BTC/USDT | $59,862.83 | $410,829,029 | 19:00:15 29/06/2026 |
| 112 | Ourbit |
BTC/USDT | $59,825.46 | $409,839,680 | 18:57:07 29/06/2026 |
| 113 | Crypto.com Exchange |
BTC/USD | $59,841.01 | $407,387,156 | 18:57:07 29/06/2026 |
| 114 |  4E |
BTC/USDT | $59,716.54 | $376,403,400 | 18:54:07 29/06/2026 |
| 115 | Toobit |
BTC/USDC | $59,802.55 | $365,846,836 | 18:57:17 29/06/2026 |
| 116 |  XT.COM |
BTC/USDT | $59,825.48 | $364,284,939 | 18:57:09 29/06/2026 |
| 117 | OrangeX |
BTC/USDT | $59,773.80 | $355,561,942 | 18:45:09 29/06/2026 |
| 118 | UZX |
BTC/USDT | $59,826.86 | $354,535,874 | 18:57:11 29/06/2026 |
| 119 |  BloFin |
BTC/USDT | $59,718.44 | $348,978,183 | 18:54:08 29/06/2026 |
| 120 | CoinW |
BTC/USDC | $59,779.46 | $331,476,631 | 18:57:17 29/06/2026 |
| 121 | BVOX |
BTC/USDT | $59,825.98 | $328,930,364 | 18:57:09 29/06/2026 |
| 122 | Bitget |
BTC/USDT | $59,713.76 | $327,101,738 | 18:54:09 29/06/2026 |
| 123 |  Coinbase Exchange |
BTC/USD | $59,798.76 | $326,315,450 | 18:56:59 29/06/2026 |
| 124 | DigiFinex |
BTC/USDT | $59,824.57 | $320,785,818 | 18:57:08 29/06/2026 |
| 125 |  Grvt |
BTC/USDT | $59,816.23 | $319,487,149 | 18:36:16 29/06/2026 |
| 126 |  EdgeX |
BTC/USD | $59,989.77 | $307,165,734 | 19:03:15 29/06/2026 |
| 127 | Aivora Exchange |
BTC/USDC | $59,861.81 | $301,954,092 | 19:00:16 29/06/2026 |
| 128 | Tapbit |
BTC/USDT | $59,824.56 | $296,344,668 | 18:57:11 29/06/2026 |
| 129 | Deepcoin |
BTC/USDT | $59,824.56 | $295,074,446 | 18:57:08 29/06/2026 |
| 130 |  BitGW Exchange |
BTC/USDT | $59,922.35 | $294,910,806 | 19:00:11 29/06/2026 |
| 131 | Binance |
BTC/USDC | $59,794.54 | $293,540,685 | 18:56:54 29/06/2026 |
| 132 |  OKX |
BTC/USDT | $59,795.40 | $292,218,292 | 18:56:54 29/06/2026 |
| 133 |  Gems Trade |
BTC/USDT | $59,776.56 | $290,184,159 | 18:39:09 29/06/2026 |
| 134 | Hibt |
BTC/USDT | $59,760.71 | $279,446,377 | 18:51:12 29/06/2026 |
| 135 |  EVEDEX |
BTC/USD | $59,988.89 | $276,508,695 | 19:03:15 29/06/2026 |
| 136 |  Tebbit |
BTC/USDT | $59,880.41 | $275,078,011 | 19:00:18 29/06/2026 |
| 137 | Zoomex |
BTC/USDT | $59,722.69 | $271,129,765 | 18:54:09 29/06/2026 |
| 138 | BiKing |
BTC/USDT | $60,001.02 | $267,299,172 | 13:51:08 29/06/2026 |
| 139 | Phemex |
BTC/USDT | $59,799.45 | $266,057,167 | 18:57:16 29/06/2026 |
| 140 |  EasiCoin |
BTC/USDT | $59,877.91 | $262,835,914 | 19:00:16 29/06/2026 |
| 141 |  BigONE |
BTC/USDT | $59,717.50 | $250,670,588 | 18:54:08 29/06/2026 |
| 142 | CrypFine |
BTC/USDT | $59,825.19 | $248,178,331 | 18:57:12 29/06/2026 |
| 143 | Hotcoin |
BTC/USDT | $59,774.65 | $239,120,388 | 18:50:57 29/06/2026 |
| 144 | BloFin |
BTC/USDT | $59,693.83 | $234,268,727 | 18:54:16 29/06/2026 |
| 145 | Koinbay |
BTC/USDT | $59,824.54 | $232,623,195 | 18:57:08 29/06/2026 |
| 146 | Blockfinex |
BTC/USDT | $59,906.04 | $231,223,145 | 19:00:07 29/06/2026 |
| 147 | WHXEX |
BTC/USDT | $59,906.04 | $231,202,587 | 19:00:08 29/06/2026 |
| 148 | idax exchange |
BTC/USDT | $59,906.04 | $231,202,567 | 19:00:09 29/06/2026 |
| 149 | WhiteBIT |
BTC/USDT | $59,820.71 | $230,141,768 | 18:57:07 29/06/2026 |
| 150 | Phemex |
BTC/USDT | $59,824.57 | $229,977,545 | 18:57:09 29/06/2026 |
| 151 | Pionex |
ORDI/BTC | $3.40 | $228,449,755 | 18:57:16 29/06/2026 |
| 152 | TruBit Pro Exchange |
BTC/USDT | $59,872.14 | $225,022,963 | 19:00:07 29/06/2026 |
| 153 |  CoinChief |
BTC/USDT | $59,826.85 | $218,542,101 | 18:57:12 29/06/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $59,827.54 | $209,571,891 | 18:57:07 29/06/2026 |
| 155 |  Poloniex |
BTC/USDT | $59,890.51 | $200,325,714 | 18:59:53 29/06/2026 |
| 156 |  Deribit |
BTC/USD | $59,790.25 | $199,004,553 | 18:45:54 29/06/2026 |
| 157 |  Bitcastle |
BTC/USDT | $59,898.07 | $193,242,267 | 19:00:10 29/06/2026 |
| 158 |  ALP.COM |
BTC/USDT | $59,832.70 | $180,185,853 | 18:57:15 29/06/2026 |
| 159 | LBank |
BTC/USDT | $59,824.92 | $176,770,854 | 18:57:08 29/06/2026 |
| 160 | BingX |
BTC/USDT | $59,822.62 | $172,014,599 | 18:57:11 29/06/2026 |
| 161 | Websea |
BTC/USDT | $59,826.15 | $167,451,589 | 18:57:08 29/06/2026 |
| 162 | KuCoin |
BTC/USDT | $59,865.64 | $162,904,056 | 18:59:53 29/06/2026 |
| 163 |  BitMEX |
XBT/USD | $59,807.29 | $159,962,407 | 18:57:15 29/06/2026 |
| 164 | Bybit |
BTC/USD | $59,704.97 | $156,795,102 | 18:54:16 29/06/2026 |
| 165 | Bitunix |
BTC/USDT | $59,824.56 | $154,278,007 | 18:57:09 29/06/2026 |
| 166 |  Flipster |
BTC/USDT | $59,870.12 | $152,062,793 | 19:00:15 29/06/2026 |
| 167 | Hotcoin |
BTC/USD | $59,804.08 | $149,449,460 | 18:57:21 29/06/2026 |
| 168 |  Extended |
BTC/USD | $59,997.48 | $149,204,366 | 19:03:16 29/06/2026 |
| 169 |  DeriW |
BTC/USDT | $59,823.37 | $148,890,167 | 19:03:16 29/06/2026 |
| 170 | AscendEX |
BTC/USDT | $59,700.34 | $147,795,950 | 18:54:15 29/06/2026 |
| 171 | KCEX |
BTC/USDC | $59,800.25 | $147,655,279 | 18:57:15 29/06/2026 |
| 172 |  BitMart |
BTC/USDT | $59,828.13 | $147,564,680 | 18:57:07 29/06/2026 |
| 173 | BTCC |
BTC/USDC | $59,808.31 | $146,776,352 | 18:57:09 29/06/2026 |
| 174 | Pionex |
ADA/BTC | $0.1446 | $143,682,696 | 18:57:16 29/06/2026 |
| 175 | WOO X Pro |
BTC/USDT | $59,911.68 | $142,409,888 | 19:00:07 29/06/2026 |
| 176 |  ZKE |
BTC/USDT | $59,903.77 | $138,771,761 | 19:00:13 29/06/2026 |
| 177 | BITmarkets |
BTC/USD | $59,925.80 | $137,671,126 | 19:00:10 29/06/2026 |
| 178 | B2Z Exchange |
BTC/USD | $59,926.30 | $137,662,719 | 19:00:10 29/06/2026 |
| 179 | LBank |
BTC/USDC | $59,823.48 | $137,006,921 | 18:57:08 29/06/2026 |
| 180 |  BitxEX |
BTC/USDT | $59,895.79 | $136,123,068 | 19:00:12 29/06/2026 |
| 181 | Coinlocally |
BTC/USDT | $59,906.70 | $135,619,487 | 19:00:10 29/06/2026 |
| 182 | YEX |
BTC/USDC | $59,844.91 | $133,842,735 | 19:00:16 29/06/2026 |
| 183 | Hibt |
BTC/USDC | $59,758.43 | $133,778,880 | 18:51:12 29/06/2026 |
| 184 | Bitrue |
BTC/USDT | $59,821.89 | $132,401,905 | 18:57:08 29/06/2026 |
| 185 | BitradeX |
BTC/USDT | $59,824.56 | $129,331,177 | 18:57:08 29/06/2026 |
| 186 | Pionex |
SOL/BTC | $72.27 | $123,390,047 | 18:57:16 29/06/2026 |
| 187 | Binance |
BTC/USD1 | $59,801.06 | $123,083,754 | 18:56:54 29/06/2026 |
| 188 | Toobit |
BTC/USDC | $59,826.04 | $122,002,411 | 18:57:10 29/06/2026 |
| 189 |  P2B |
BTC/USDT | $59,825.28 | $117,056,919 | 18:57:09 29/06/2026 |
| 190 | XT.COM |
BTC/USDC | $59,821.33 | $116,996,763 | 18:57:09 29/06/2026 |
| 191 | Bitbaby |
BTC/USDC | $59,849.31 | $114,109,172 | 19:00:15 29/06/2026 |
| 192 | Bitunix |
BTC/USDC | $59,795.65 | $113,918,944 | 18:57:18 29/06/2026 |
| 193 | P2B |
BTC/USD | $59,909.45 | $111,888,350 | 18:57:09 29/06/2026 |
| 194 | CEEX exchange |
BTC/USDT | $59,875.60 | $106,408,116 | 19:00:08 29/06/2026 |
| 195 | Ju.com |
BTC/USDT | $59,900.71 | $106,018,867 | 19:00:12 29/06/2026 |
| 196 |  AlphaX |
BTC/USDT | $59,890.59 | $105,031,497 | 19:00:16 29/06/2026 |
| 197 |  IndoEx |
BTC/USDT | $59,767.49 | $101,626,208 | 18:57:08 29/06/2026 |
| 198 | IBIT Global |
BTC/USDT | $59,888.61 | $93,944,445 | 19:00:10 29/06/2026 |
| 199 | Echobit |
BTC/USDT | $59,824.56 | $92,797,253 | 18:57:09 29/06/2026 |
| 200 | Pionex |
LINK/BTC | $7.29 | $91,778,992 | 18:57:16 29/06/2026 |
| 201 | Biconomy.com |
BTC/USDC | $59,821.36 | $88,971,638 | 18:57:07 29/06/2026 |
| 202 |  Kraken |
XBT/USD | $59,864.50 | $87,639,540 | 18:59:54 29/06/2026 |
| 203 | Phemex |
BTC/USDC | $59,789.85 | $86,155,148 | 18:57:16 29/06/2026 |
| 204 | Pionex |
XRP/BTC | $1.05 | $83,351,730 | 18:57:16 29/06/2026 |
| 205 | Tapbit |
BTC/USDC | $59,821.36 | $82,643,106 | 18:57:11 29/06/2026 |
| 206 | Bullish |
BTC/USD | $59,861.24 | $82,457,370 | 19:00:11 29/06/2026 |
| 207 |  bitFlyer |
BTC/JPY | $59,814.22 | $80,124,025 | 18:57:15 29/06/2026 |
| 208 | BitxEX |
BTC/USDT | $59,842.76 | $77,242,349 | 19:00:17 29/06/2026 |
| 209 | MGBX |
BTC/USDT | $59,824.57 | $74,147,516 | 18:57:07 29/06/2026 |
| 210 | Pionex |
SUI/BTC | $0.6877 | $72,109,947 | 18:57:16 29/06/2026 |
| 211 | BitTap |
BTC/USDT | $59,895.34 | $69,968,375 | 19:00:10 29/06/2026 |
| 212 |  CRMClick |
BTC/USDT | $59,885.98 | $69,579,621 | 19:00:09 29/06/2026 |
| 213 |  SWFT Trade |
BTC/USDT | $59,895.96 | $69,568,574 | 19:00:12 29/06/2026 |
| 214 | HTX |
BTC/USDT | $59,866.23 | $69,490,352 | 18:59:54 29/06/2026 |
| 215 |  Orderly |
BTC/USDC | $59,939.65 | $66,661,710 | 19:03:15 29/06/2026 |
| 216 |  MemeMax |
BTC/USDC | $59,961.74 | $66,553,420 | 19:03:15 29/06/2026 |
| 217 |  LMAX Digital |
BTC/USD | $59,862.90 | $65,819,770 | 19:00:07 29/06/2026 |
| 218 |  Antarctic |
BTC/USDT | $59,955.33 | $65,572,309 | 19:03:19 29/06/2026 |
| 219 | Pionex |
ETH/BTC | $1,569.95 | $65,217,821 | 18:57:16 29/06/2026 |
| 220 |  BYDFi |
BTC/USDT | $59,902.05 | $64,614,084 | 19:00:08 29/06/2026 |
| 221 | Aivora Exchange |
BTC/USDT | $59,882.62 | $64,550,297 | 19:00:09 29/06/2026 |
| 222 | P2B |
BTC/USDC | $59,825.20 | $64,419,357 | 18:57:09 29/06/2026 |
| 223 | Pionex |
DOGE/BTC | $0.07266 | $64,245,957 | 18:57:16 29/06/2026 |
| 224 | Bitbaby |
BTC/USDT | $59,900.06 | $63,419,897 | 19:00:12 29/06/2026 |
| 225 | IndoEx |
ETH/BTC | $1,570.33 | $62,180,130 | 18:57:08 29/06/2026 |
| 226 | BTSE |
BTC/USDT | $59,828.25 | $62,146,169 | 18:57:07 29/06/2026 |
| 227 |  Upbit |
BTC/KRW | $58,857.80 | $61,618,353 | 18:56:53 29/06/2026 |
| 228 | BITmarkets |
BTC/USDT | $59,901.26 | $60,579,819 | 19:00:10 29/06/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $59,911.02 | $60,567,303 | 19:00:10 29/06/2026 |
| 230 |  Nivex |
BTC/USDT | $59,903.96 | $60,272,804 | 19:00:08 29/06/2026 |
| 231 |  AEGET |
BTC/USDT | $59,913.76 | $60,162,705 | 19:00:16 29/06/2026 |
| 232 | Binance |
BTC/U | $59,825.81 | $59,690,774 | 18:56:42 29/06/2026 |
| 233 | Pionex |
BNB/BTC | $550.91 | $59,219,505 | 18:57:16 29/06/2026 |
| 234 | EagleX |
BTC/USDT | $59,903.68 | $59,160,152 | 19:00:10 29/06/2026 |
| 235 |  Bitstamp by Robinhood |
BTC/USD | $59,875.56 | $57,287,357 | 18:59:53 29/06/2026 |
| 236 |  Cofinex |
BTC/USDC | $59,850.81 | $56,788,368 | 19:00:17 29/06/2026 |
| 237 |  GroveX |
BTC/USDT | $59,772.99 | $56,384,705 | 18:54:09 29/06/2026 |
| 238 |  Mars Exchange |
BTC/USDT | $59,884.12 | $53,960,187 | 19:00:10 29/06/2026 |
| 239 | Binance |
BTC/JPY | $59,833.60 | $53,382,881 | 18:56:54 29/06/2026 |
| 240 | BYDFi |
BTC/USDT | $59,833.18 | $53,237,814 | 19:00:16 29/06/2026 |
| 241 |  Cryptomus |
BTC/USDT | $59,907.35 | $49,926,317 | 19:00:08 29/06/2026 |
| 242 | MEXC |
BTC/USDC | $59,802.76 | $49,899,473 | 18:57:16 29/06/2026 |
| 243 |  YoBit |
ZEC/BTC | $380.95 | $48,415,475 | 19:00:08 29/06/2026 |
| 244 | Zoomex |
BTC/USD | $59,814.99 | $47,080,457 | 18:57:15 29/06/2026 |
| 245 | Koinbay |
BTC/USDC | $59,833.12 | $46,081,365 | 18:57:08 29/06/2026 |
| 246 | WHXEX |
BTC/USDC | $59,873.93 | $45,944,117 | 19:00:08 29/06/2026 |
| 247 | idax exchange |
BTC/USDC | $59,873.93 | $45,944,113 | 19:00:09 29/06/2026 |
| 248 | BingX |
BTC/USD | $59,808.97 | $45,507,078 | 18:57:18 29/06/2026 |
| 249 | Tebbit |
BTC/USDT | $59,916.76 | $45,249,225 | 19:00:15 29/06/2026 |
| 250 |  Bitfinex |
BTC/USD | $59,955.00 | $44,127,449 | 18:59:53 29/06/2026 |
| 251 | Echobit |
BTC/USDC | $59,823.21 | $44,023,315 | 18:57:09 29/06/2026 |
| 252 | Bitcastle |
BTC/USDT | $59,853.35 | $43,953,610 | 19:00:18 29/06/2026 |
| 253 | GroveX |
BTC/USDC | $59,771.83 | $42,330,959 | 18:54:09 29/06/2026 |
| 254 |  dYdX v4 |
BTC/USD | $60,141.75 | $42,232,261 | 19:04:17 29/06/2026 |
| 255 | Bitrue |
BTC/USDC | $59,821.27 | $41,485,050 | 18:57:08 29/06/2026 |
| 256 | Bullish |
BTC/USDT | $59,846.26 | $41,474,638 | 19:00:11 29/06/2026 |
| 257 | Bitunix |
BTC/USD | $59,802.85 | $41,217,733 | 18:57:18 29/06/2026 |
| 258 | AlphaX |
BTC/USDT | $59,907.91 | $40,831,604 | 19:00:10 29/06/2026 |
| 259 |  Reya |
BTC/USDT | $59,892.91 | $39,928,776 | 19:03:16 29/06/2026 |
| 260 | YUBIT |
BTC/USD | $59,798.48 | $39,887,268 | 18:57:15 29/06/2026 |
| 261 | Kraken |
XBT/USDC | $59,877.80 | $38,501,322 | 18:59:54 29/06/2026 |
| 262 |  SuperEx |
BTC/USDT | $59,717.48 | $37,957,949 | 18:54:10 29/06/2026 |
| 263 | CoinMy |
BTC/USDT | $108,617 | $37,763,918 | 19:00:09 29/06/2026 |
| 264 |  Bit2Me |
BTC/USDC | $59,819.39 | $37,614,329 | 18:57:07 29/06/2026 |
| 265 | IMBX |
BTC/USDT | $59,906.06 | $37,363,185 | 19:00:08 29/06/2026 |
| 266 | YEX |
BTC/USD | $59,864.85 | $37,337,628 | 19:00:16 29/06/2026 |
| 267 | CZR Exchange |
BTC/USDT | $59,877.23 | $37,006,299 | 19:00:09 29/06/2026 |
| 268 |  Coincheck |
BTC/JPY | $59,917.10 | $35,914,046 | 18:57:07 29/06/2026 |
| 269 | YEX |
BTC/USDT | $59,895.79 | $35,372,721 | 19:00:12 29/06/2026 |
| 270 | Hyperliquid |
UBTC/USDC | $59,825.31 | $33,164,648 | 18:57:09 29/06/2026 |
| 271 | Binance |
BTC/FDUSD | $59,809.81 | $31,818,193 | 18:56:54 29/06/2026 |
| 272 |  Backpack Exchange |
BTC/USDC | $59,786.46 | $31,621,571 | 18:57:16 29/06/2026 |
| 273 | SuperEx |
BTC/USDC | $59,710.35 | $30,258,296 | 18:54:10 29/06/2026 |
| 274 | Bullish |
BTC/PYUSD | $59,853.35 | $28,814,192 | 19:00:11 29/06/2026 |
| 275 | KuCoin |
BTC/USDC | $59,859.07 | $28,462,627 | 18:59:23 29/06/2026 |
| 276 | HTX |
BTC/USD | $59,700.87 | $28,374,142 | 18:54:17 29/06/2026 |
| 277 | ZKE |
BTC/USDC | $59,893.67 | $27,574,427 | 19:00:13 29/06/2026 |
| 278 | Bullish |
BTC/EUR | $59,863.73 | $26,428,592 | 19:00:11 29/06/2026 |
| 279 |  KlicklX |
BTC/USDT | $59,890.07 | $26,407,891 | 19:00:12 29/06/2026 |
| 280 | Deribit |
BTC/USD | $59,689.42 | $26,364,130 | 18:45:54 29/06/2026 |
| 281 | Bitget |
BTC/USDC | $59,709.54 | $25,967,252 | 18:54:09 29/06/2026 |
| 282 | Bitfinex |
BTC/USDT | $59,866.24 | $25,873,347 | 18:59:53 29/06/2026 |
| 283 |  LeveX |
BTC/USDT | $59,823.99 | $25,503,143 | 19:00:15 29/06/2026 |
| 284 |  Bitvavo |
BTC/EUR | $59,815.88 | $25,366,676 | 18:57:08 29/06/2026 |
| 285 | Bitfinex |
BTC/USDT | $59,881.53 | $25,330,184 | 18:57:15 29/06/2026 |
| 286 |  Bithumb |
BTC/KRW | $58,891.95 | $24,769,778 | 18:59:53 29/06/2026 |
| 287 | OneEx |
BTC/USDT | $59,906.05 | $24,354,038 | 19:00:10 29/06/2026 |
| 288 | Blockfinex |
BTC/USD | $59,843.39 | $23,294,065 | 19:00:15 29/06/2026 |
| 289 | WHXEX |
BTC/USD | $59,798.81 | $23,201,613 | 18:57:16 29/06/2026 |
| 290 | BYDFi |
BTC/USDC | $59,832.62 | $22,860,034 | 19:00:16 29/06/2026 |
| 291 | BigONE |
ETH/BTC | $1,567.07 | $22,799,687 | 18:54:08 29/06/2026 |
| 292 | Bitbase |
BTC/USDT | $59,767.34 | $22,732,668 | 18:51:10 29/06/2026 |
| 293 |  Niza.io |
BTC/USD | $59,894.70 | $22,061,511 | 19:00:11 29/06/2026 |
| 294 | IndoEx |
BTC/BNB | $59,767.49 | $21,806,720 | 18:57:08 29/06/2026 |
| 295 |  CoinEx |
BTC/USDT | $59,853.41 | $20,934,562 | 18:59:53 29/06/2026 |
| 296 |  CoinCola |
BTC/USDT | $59,858.13 | $20,672,855 | 19:00:08 29/06/2026 |
| 297 | Bullish |
BTC/USDCV | $59,857.19 | $19,493,411 | 19:00:11 29/06/2026 |
| 298 | EasiCoin |
BTC/USDT | $59,896.93 | $19,372,508 | 19:00:11 29/06/2026 |
| 299 | Hotcoin |
BTC/USDC | $59,774.00 | $19,211,118 | 18:50:57 29/06/2026 |
| 300 |  SunX |
BTC/USDT | $60,886.65 | $19,201,691 | 19:03:16 29/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,001,126,046 với tỷ giá $59,844.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.