Bitcoin BTC
Xếp hạng #1
06:24:00 19/10/2026
Giá Bitcoin (BTC)
$81,814.64 0.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $81,626.59 | $12,284,312,071 | 06:00:19 19/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,685.37 | $8,882,394,964 | 05:57:15 19/10/2026 |
| 3 |  Echobit |
BTC/USDT | $81,685.25 | $7,752,107,598 | 05:57:16 19/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $81,631.23 | $7,499,224,934 | 05:51:16 19/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,685.55 | $6,345,430,569 | 05:57:15 19/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,685.25 | $6,222,554,792 | 05:57:16 19/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,694.56 | $5,922,918,844 | 05:57:16 19/10/2026 |
| 8 |  Toobit |
BTC/USDT | $81,685.25 | $5,672,070,103 | 05:57:16 19/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,685.25 | $4,768,978,638 | 05:57:15 19/10/2026 |
| 10 |  WEEX |
BTC/USDT | $81,685.05 | $4,605,939,099 | 05:57:17 19/10/2026 |
| 11 | CoinUp.io |
BTC/USDT | $81,676.26 | $4,082,084,271 | 05:51:12 19/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,685.15 | $4,018,598,963 | 05:57:19 19/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $81,685.25 | $4,010,107,582 | 05:57:17 19/10/2026 |
| 14 |  Ulink |
BTC/USDT | $66,465.32 | $3,868,814,949 | 06:00:18 19/10/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $81,629.23 | $3,348,197,069 | 06:00:17 19/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,682.28 | $3,238,353,162 | 05:57:16 19/10/2026 |
| 17 |  Gate |
BTC/USDT | $81,639.27 | $3,167,643,205 | 05:54:20 19/10/2026 |
| 18 |  Bybit |
BTC/USDT | $81,643.79 | $2,848,541,861 | 05:54:16 19/10/2026 |
| 19 |  Deribit |
BTC/USDC | $81,514.97 | $2,808,963,620 | 05:07:05 19/10/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $81,609.09 | $2,794,553,143 | 05:48:15 19/10/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $81,625.39 | $2,702,545,176 | 06:00:15 19/10/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $81,627.94 | $2,698,603,408 | 06:00:15 19/10/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $81,611.06 | $2,545,379,036 | 05:57:15 19/10/2026 |
| 24 |  BiFinance |
BTC/USDT | $81,709.12 | $2,212,940,549 | 05:57:10 19/10/2026 |
| 25 |  CoinW |
BTC/USDT | $81,685.25 | $2,139,824,787 | 05:57:16 19/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $81,632.89 | $2,002,725,438 | 06:00:16 19/10/2026 |
| 27 |  FameEX |
BTC/USDT | $81,684.66 | $1,966,640,659 | 05:57:19 19/10/2026 |
| 28 |  BiKing |
BTC/USDT | $81,628.54 | $1,947,421,761 | 06:00:16 19/10/2026 |
| 29 |  Hotcoin |
BTC/USDT | $81,685.25 | $1,934,500,590 | 05:57:20 19/10/2026 |
| 30 |  MEXC |
BTC/USDT | $81,648.98 | $1,925,060,373 | 05:54:16 19/10/2026 |
| 31 | Pionex |
MSTRX/BTC | $137.08 | $1,859,173,314 | 05:57:16 19/10/2026 |
| 32 |  Hibt |
BTC/USDT | $81,677.82 | $1,803,202,687 | 05:54:17 19/10/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $81,743.38 | $1,802,107,431 | 05:54:26 19/10/2026 |
| 34 | BTCC |
BTC/USDT | $81,661.42 | $1,789,042,729 | 05:57:10 19/10/2026 |
| 35 |  IBIT Global |
BTC/USDT | $81,624.60 | $1,785,454,550 | 06:00:17 19/10/2026 |
| 36 | SunX |
BTC/USDT | $81,670.59 | $1,759,818,577 | 06:00:09 19/10/2026 |
| 37 | Ulink |
BTC/USDT | $81,672.10 | $1,759,509,708 | 06:00:09 19/10/2026 |
| 38 |  Bitget |
BTC/USDT | $81,649.08 | $1,728,888,684 | 05:54:16 19/10/2026 |
| 39 |  UZX |
BTC/USDT | $81,683.16 | $1,680,650,987 | 05:57:15 19/10/2026 |
| 40 |  MSX |
BTC/USD | $81,658.04 | $1,670,945,467 | 06:00:15 19/10/2026 |
| 41 |  BlockFin |
BTC/USDT | $81,664.20 | $1,546,925,359 | 06:00:08 19/10/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $81,685.15 | $1,491,037,281 | 05:57:15 19/10/2026 |
| 43 |  Batonex |
BTC/USDT | $81,685.25 | $1,448,114,923 | 05:57:16 19/10/2026 |
| 44 | Pionex |
BTC/USDT | $81,709.12 | $1,426,928,874 | 05:57:08 19/10/2026 |
| 45 |  BVOX |
BTC/USDT | $81,671.17 | $1,308,146,836 | 05:57:15 19/10/2026 |
| 46 |  Picol |
BTC/USDT | $81,661.21 | $1,261,386,821 | 06:00:07 19/10/2026 |
| 47 |  Websea |
BTC/USDT | $81,672.07 | $1,225,522,518 | 05:57:17 19/10/2026 |
| 48 | CoinW |
BTC/USDC | $81,685.84 | $1,217,976,575 | 05:57:16 19/10/2026 |
| 49 |  Azbit |
BTC/USDT | $81,709.12 | $1,209,514,121 | 05:57:07 19/10/2026 |
| 50 |  OrangeX |
BTC/USDT | $81,683.56 | $1,189,305,170 | 05:57:15 19/10/2026 |
| 51 |  Zoomex |
BTC/USDT | $82,753.62 | $1,186,470,866 | 05:57:16 19/10/2026 |
| 52 | Pionex |
XAU/BTC | $4,177.83 | $1,176,581,232 | 05:57:16 19/10/2026 |
| 53 |  Bitunix |
BTC/USDT | $81,672.07 | $1,094,524,162 | 05:57:16 19/10/2026 |
| 54 |  MGBX |
BTC/USDT | $81,685.15 | $1,086,441,859 | 05:57:17 19/10/2026 |
| 55 |  AEGET |
BTC/USDT | $81,628.09 | $1,084,707,296 | 06:00:16 19/10/2026 |
| 56 | Azbit |
BTC/USDC | $81,707.00 | $1,054,178,842 | 05:57:07 19/10/2026 |
| 57 |  KTX |
BTC/USDT | $81,639.02 | $1,036,404,337 | 06:00:15 19/10/2026 |
| 58 | Pionex |
QQQX/BTC | $715.27 | $1,021,153,032 | 05:57:16 19/10/2026 |
| 59 |  Bitbaby |
BTC/USDT | $81,635.63 | $930,915,650 | 06:00:16 19/10/2026 |
| 60 |  OneEx |
BTC/USDT | $81,627.84 | $926,263,059 | 06:00:16 19/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $81,683.16 | $923,499,438 | 05:57:16 19/10/2026 |
| 62 | Deribit |
BTC/USD | $81,515.20 | $892,473,123 | 05:07:05 19/10/2026 |
| 63 |  BloFin |
BTC/USDT | $81,709.51 | $879,689,140 | 05:57:11 19/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $81,634.08 | $864,990,902 | 06:00:16 19/10/2026 |
| 65 | KCEX |
BTC/USDT | $81,709.14 | $811,842,546 | 05:57:07 19/10/2026 |
| 66 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 67 |  Lighter |
BTC/USDC | $81,790.03 | $753,067,523 | 05:57:15 19/10/2026 |
| 68 | Echobit |
BTC/USDT | $81,709.10 | $706,340,965 | 05:57:08 19/10/2026 |
| 69 |  Aivora Exchange |
BTC/USDT | $81,635.73 | $703,497,329 | 06:00:17 19/10/2026 |
| 70 |  Deepcoin |
BTC/USDT | $81,475.33 | $681,301,620 | 08:36:15 18/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $81,715.98 | $667,408,592 | 05:57:10 19/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $81,682.66 | $614,101,075 | 05:57:15 19/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $81,626.49 | $613,588,392 | 06:00:17 19/10/2026 |
| 74 |  Blockfinex |
BTC/USDT | $81,627.84 | $613,559,036 | 06:00:16 19/10/2026 |
| 75 | Bybit |
BTC/USDT | $81,688.44 | $600,219,342 | 05:54:08 19/10/2026 |
| 76 |  YUBIT |
BTC/USDT | $81,709.12 | $599,054,962 | 05:57:08 19/10/2026 |
| 77 |  AIA Exchange |
BTC/USDT | $81,670.59 | $584,281,070 | 06:00:11 19/10/2026 |
| 78 | Hotcoin |
BTC/USDT | $81,677.44 | $576,723,592 | 05:54:11 19/10/2026 |
| 79 |  BingX |
BTC/USDT | $81,669.47 | $535,911,708 | 05:57:19 19/10/2026 |
| 80 |  AlphaX |
BTC/USDT | $81,623.80 | $529,720,423 | 06:00:17 19/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $81,627.84 | $516,626,106 | 06:00:15 19/10/2026 |
| 82 |  BitxEX |
BTC/USDT | $81,664.71 | $515,436,619 | 06:00:13 19/10/2026 |
| 83 | Ourbit |
BTC/USDT | $81,687.58 | $509,874,180 | 05:54:07 19/10/2026 |
| 84 |  BitGW Exchange |
BTC/USDT | $81,360.17 | $489,268,974 | 06:00:08 19/10/2026 |
| 85 |  AstralX |
BTC/USDT | $81,683.06 | $485,281,290 | 05:57:15 19/10/2026 |
| 86 | Batonex |
BTC/USDT | $81,709.40 | $468,574,857 | 05:57:07 19/10/2026 |
| 87 | Gate |
BTC/USDT | $81,701.90 | $463,657,813 | 05:56:28 19/10/2026 |
| 88 | CEEX exchange |
BTC/USDT | $81,669.17 | $461,431,260 | 06:00:09 19/10/2026 |
| 89 | Tapbit |
BTC/USDT | $81,709.57 | $447,864,610 | 05:57:07 19/10/2026 |
| 90 | CoinW |
BTC/USDT | $81,708.83 | $424,528,866 | 05:57:07 19/10/2026 |
| 91 |  Variational |
BTC/USDC | $81,675.31 | $411,316,710 | 06:00:17 19/10/2026 |
| 92 | YUBIT |
BTC/USDT | $81,685.15 | $388,832,148 | 05:57:16 19/10/2026 |
| 93 |  4E |
BTC/USDT | $81,687.55 | $386,752,059 | 05:54:19 19/10/2026 |
| 94 |  EVEDEX |
BTC/USD | $81,664.11 | $386,155,099 | 06:00:15 19/10/2026 |
| 95 | Echobit |
BTC/USDC | $81,707.04 | $374,343,989 | 05:57:08 19/10/2026 |
| 96 | Toobit |
BTC/USDT | $81,711.94 | $370,551,284 | 05:57:09 19/10/2026 |
| 97 | UZX |
BTC/USDT | $81,709.13 | $362,248,408 | 05:57:07 19/10/2026 |
| 98 | DigiFinex |
BTC/USDT | $81,670.20 | $357,027,370 | 05:54:11 19/10/2026 |
| 99 |  BitTap |
BTC/USDT | $81,677.06 | $349,426,896 | 05:57:17 19/10/2026 |
| 100 |  Traiex |
BTC/USDT | $81,676.06 | $333,781,523 | 06:00:11 19/10/2026 |
| 101 | BlockFin |
BTC/USDT | $81,627.84 | $325,418,695 | 06:00:15 19/10/2026 |
| 102 | Biconomy.com |
BTC/USDT | $81,633.50 | $324,859,656 | 05:48:12 19/10/2026 |
| 103 |  OmniX |
BTC/USDT | $81,705.07 | $321,036,559 | 05:57:08 19/10/2026 |
| 104 | FameEX |
BTC/USDT | $81,710.39 | $312,472,616 | 05:57:07 19/10/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 106 |  LBank |
BTC/USDT | $81,685.15 | $301,635,463 | 05:57:16 19/10/2026 |
| 107 |  BASEKX |
BTC/USDT | $81,630.53 | $301,214,931 | 06:00:16 19/10/2026 |
| 108 |  ApeX Omni |
BTC/USDT | $81,628.49 | $284,255,659 | 06:00:15 19/10/2026 |
| 109 | TruBit Pro Exchange |
BTC/USDT | $81,078.94 | $283,437,062 | 05:57:08 19/10/2026 |
| 110 |  KuCoin |
BTC/USDT | $81,702.50 | $282,548,030 | 05:56:23 19/10/2026 |
| 111 |  Aster |
BTC/USDT | $81,647.96 | $282,421,660 | 05:54:15 19/10/2026 |
| 112 |  IMBX |
BTC/USDT | $81,628.04 | $277,325,003 | 06:00:15 19/10/2026 |
| 113 | Aivora Exchange |
BTC/USDC | $81,631.91 | $272,114,458 | 06:00:17 19/10/2026 |
| 114 | WEEX |
BTC/USDT | $81,711.93 | $270,785,959 | 05:57:10 19/10/2026 |
| 115 | Crypto.com Exchange |
BTC/USD | $81,539.50 | $269,371,193 | 05:36:17 19/10/2026 |
| 116 |  BigONE |
BTC/USDT | $81,709.12 | $267,149,731 | 05:57:07 19/10/2026 |
| 117 | OrangeX |
BTC/USDT | $81,714.46 | $259,741,446 | 05:57:11 19/10/2026 |
| 118 |  HTX |
BTC/USDT | $81,662.14 | $257,957,646 | 05:54:16 19/10/2026 |
| 119 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 120 | CrypFine |
BTC/USDT | $81,709.12 | $255,740,354 | 05:57:07 19/10/2026 |
| 121 |  B2Z Exchange |
BTC/USD | $81,656.42 | $255,119,639 | 06:00:16 19/10/2026 |
| 122 |  BTSE |
BTC/USDT | $81,680.38 | $255,093,197 | 05:57:15 19/10/2026 |
| 123 |  OKX |
BTC/USDT | $81,704.79 | $255,064,710 | 05:56:24 19/10/2026 |
| 124 |  Gems Trade |
BTC/USDT | $81,673.63 | $254,909,960 | 06:00:12 19/10/2026 |
| 125 |  BITmarkets |
BTC/USDT | $81,683.26 | $254,805,992 | 05:57:15 19/10/2026 |
| 126 |  OneBullEx |
BTC/USDT | $81,627.94 | $251,768,848 | 06:00:15 19/10/2026 |
| 127 |  CRMClick |
BTC/USDT | $81,692.71 | $250,371,280 | 05:57:07 19/10/2026 |
| 128 | HTX |
BTC/USDT | $81,690.81 | $250,365,308 | 05:56:24 19/10/2026 |
| 129 | Traiex |
BTC/USDT | $81,624.30 | $246,163,509 | 06:00:16 19/10/2026 |
| 130 |  Phemex |
BTC/USDT | $81,687.33 | $242,809,811 | 05:57:08 19/10/2026 |
| 131 | Koinbay |
BTC/USDT | $81,716.11 | $240,745,778 | 05:57:09 19/10/2026 |
| 132 | idax exchange |
BTC/USDT | $81,662.70 | $239,673,689 | 06:00:13 19/10/2026 |
| 133 | MEXC |
BTC/USDT | $81,682.37 | $237,543,167 | 05:54:10 19/10/2026 |
| 134 |  XT.COM |
BTC/USDT | $81,711.93 | $234,640,681 | 05:57:11 19/10/2026 |
| 135 |  Pacifica |
BTC/USD | $81,672.53 | $233,968,178 | 06:00:15 19/10/2026 |
| 136 |  Coinbase Exchange |
BTC/USD | $81,710.39 | $233,729,737 | 05:56:30 19/10/2026 |
| 137 |  EasiCoin |
BTC/USDT | $81,627.54 | $233,260,369 | 06:00:17 19/10/2026 |
| 138 | Toobit |
BTC/USDC | $81,685.64 | $230,099,169 | 05:57:16 19/10/2026 |
| 139 |  SWFT Trade |
BTC/USDT | $63,025.92 | $216,076,731 | 06:00:09 19/10/2026 |
| 140 | KuCoin |
XBT/USDT | $81,655.15 | $210,175,150 | 05:54:19 19/10/2026 |
| 141 |  Bitbase |
BTC/USDT | $81,637.18 | $208,073,976 | 05:51:18 19/10/2026 |
| 142 | Bitrue |
BTC/USDT | $81,715.99 | $205,925,494 | 05:57:08 19/10/2026 |
| 143 |  Bullish |
BTC/USDC | $81,698.34 | $205,121,998 | 05:57:10 19/10/2026 |
| 144 |  XXKK |
BTC/USDT | $80,943.22 | $205,021,386 | 06:00:11 19/10/2026 |
| 145 | LBank |
BTC/USDT | $81,710.64 | $204,656,344 | 05:57:09 19/10/2026 |
| 146 |  Poloniex |
BTC/USDT | $81,678.23 | $198,898,862 | 05:59:23 19/10/2026 |
| 147 |  Buzzex |
BTC/USDT | $81,705.10 | $196,762,723 | 05:57:08 19/10/2026 |
| 148 |  Bitcastle |
BTC/USDT | $81,661.85 | $194,121,731 | 06:00:14 19/10/2026 |
| 149 | Pionex |
ORDI/BTC | $3.67 | $193,893,160 | 05:57:16 19/10/2026 |
| 150 |  Kalshi |
BTC/USD | $81,660.59 | $191,619,629 | 06:00:15 19/10/2026 |
| 151 | Hotcoin |
BTC/USD | $81,687.01 | $181,341,600 | 05:57:20 19/10/2026 |
| 152 | Pionex |
ADA/BTC | $0.2191 | $180,093,102 | 05:57:16 19/10/2026 |
| 153 | WEEX |
BTC/USDC | $81,718.02 | $180,077,354 | 05:57:10 19/10/2026 |
| 154 | Zoomex |
BTC/USDT | $81,675.77 | $179,577,229 | 05:51:08 19/10/2026 |
| 155 | KCEX |
BTC/USDC | $81,685.74 | $175,927,627 | 05:57:15 19/10/2026 |
| 156 |  ASTX |
BTC/USDT | $81,629.44 | $175,823,069 | 06:00:16 19/10/2026 |
| 157 | Bybit |
BTC/USD | $81,648.62 | $173,653,122 | 05:54:16 19/10/2026 |
| 158 | WhiteBIT |
BTC/USDT | $81,710.32 | $168,073,616 | 05:57:07 19/10/2026 |
| 159 |  EdgeX |
BTC/USDC | $81,630.02 | $165,612,118 | 06:00:16 19/10/2026 |
| 160 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 161 |  Grvt |
BTC/USDT | $81,345.85 | $163,448,387 | 20:33:17 18/10/2026 |
| 162 | BiKing |
BTC/USDT | $81,662.72 | $156,653,797 | 06:00:09 19/10/2026 |
| 163 | BloFin |
BTC/USDT | $81,679.26 | $154,738,758 | 05:57:17 19/10/2026 |
| 164 | Hibt |
BTC/USDT | $81,686.38 | $154,730,260 | 05:54:08 19/10/2026 |
| 165 | Phemex |
BTC/USDT | $81,680.98 | $154,457,944 | 05:57:15 19/10/2026 |
| 166 | Pionex |
LINK/BTC | $11.97 | $149,559,877 | 05:57:16 19/10/2026 |
| 167 |  GroveX |
BTC/USDT | $81,690.03 | $148,540,933 | 05:57:07 19/10/2026 |
| 168 |  ZKE |
BTC/USDT | $81,662.63 | $143,479,009 | 06:00:09 19/10/2026 |
| 169 | Bitget |
BTC/USDT | $81,677.14 | $142,525,386 | 05:54:54 19/10/2026 |
| 170 | Pionex |
XRP/BTC | $1.30 | $133,922,289 | 05:57:16 19/10/2026 |
| 171 | BitradeX |
BTC/USDT | $81,662.72 | $132,052,829 | 06:00:08 19/10/2026 |
| 172 | BingX |
BTC/USDT | $81,669.81 | $129,962,531 | 05:51:10 19/10/2026 |
| 173 | WOO X Pro |
BTC/USDT | $81,662.71 | $128,862,637 | 06:00:07 19/10/2026 |
| 174 | Pionex |
SOL/BTC | $103.74 | $126,582,681 | 05:57:16 19/10/2026 |
| 175 | Websea |
BTC/USDT | $81,715.99 | $126,442,021 | 05:57:09 19/10/2026 |
| 176 | Pionex |
SUI/BTC | $0.9844 | $122,756,797 | 05:57:16 19/10/2026 |
| 177 |  ALP.COM |
BTC/USDT | $81,718.54 | $120,121,221 | 05:57:13 19/10/2026 |
| 178 | Pionex |
DOGE/BTC | $0.07908 | $120,033,752 | 05:57:16 19/10/2026 |
| 179 |  Tebbit |
BTC/USDT | $81,627.84 | $117,641,444 | 06:00:17 19/10/2026 |
| 180 | B2Z Exchange |
BTC/USD | $81,696.80 | $111,979,722 | 06:00:12 19/10/2026 |
| 181 | BITmarkets |
BTC/USD | $81,755.90 | $111,762,197 | 05:57:09 19/10/2026 |
| 182 |  BitDelta |
BTC/USDT | $81,705.56 | $111,604,757 | 05:45:10 19/10/2026 |
| 183 | GroveX |
BTC/USDC | $81,695.74 | $111,509,109 | 05:57:07 19/10/2026 |
| 184 | Bitunix |
BTC/USDT | $81,705.07 | $109,826,270 | 05:57:07 19/10/2026 |
| 185 |  IndoEx |
BTC/USDT | $81,670.38 | $107,833,064 | 05:57:14 19/10/2026 |
| 186 |  Coinbase Derivatives Exchange |
BTC/USD | $81,649.98 | $106,680,296 | 06:00:50 19/10/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 188 | MGBX |
BTC/USDT | $81,709.12 | $96,000,314 | 05:57:08 19/10/2026 |
| 189 | BitxEX |
BTC/USDT | $81,626.49 | $92,755,031 | 06:00:16 19/10/2026 |
| 190 |  Extended |
BTC/USD | $81,663.14 | $91,447,051 | 06:00:16 19/10/2026 |
| 191 | BTCC |
BTC/USDC | $81,661.85 | $89,951,057 | 05:57:10 19/10/2026 |
| 192 | Biconomy.com |
BTC/USDC | $81,633.34 | $86,700,280 | 05:48:12 19/10/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $81,662.72 | $86,694,807 | 06:00:10 19/10/2026 |
| 194 |  Cryptomus |
BTC/USDT | $81,666.89 | $86,079,122 | 06:00:11 19/10/2026 |
| 195 | Bitunix |
BTC/USDC | $81,671.44 | $85,515,591 | 05:57:16 19/10/2026 |
| 196 | Bitbaby |
BTC/USDT | $81,668.44 | $83,754,544 | 06:00:09 19/10/2026 |
| 197 | IBIT Global |
BTC/USDT | $81,662.71 | $83,316,562 | 06:00:08 19/10/2026 |
| 198 | Pionex |
ETH/BTC | $2,393.90 | $83,288,661 | 05:57:16 19/10/2026 |
| 199 | Hibt |
BTC/USDC | $81,682.83 | $82,371,472 | 05:54:08 19/10/2026 |
| 200 |  Kraken |
XBT/USD | $81,658.00 | $78,149,697 | 05:59:24 19/10/2026 |
| 201 |  Coinstore |
BTC/USDT | $81,651.32 | $77,362,414 | 05:54:07 19/10/2026 |
| 202 | OneEx |
BTC/USDT | $81,663.20 | $77,341,538 | 06:00:12 19/10/2026 |
| 203 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 204 |  Arcus |
BTC/USD | $81,660.13 | $74,059,902 | 06:00:15 19/10/2026 |
| 205 |  SuperEx |
BTC/USD1 | $81,635.26 | $73,926,691 | 06:00:13 19/10/2026 |
| 206 | YUBIT |
BTC/USD | $81,685.23 | $72,036,459 | 05:57:16 19/10/2026 |
| 207 |  TxFlow |
BTC/USDC | $81,679.87 | $66,471,054 | 05:58:16 19/10/2026 |
| 208 | Tapbit |
BTC/USDC | $81,715.68 | $66,416,166 | 05:57:07 19/10/2026 |
| 209 |  BYDFi |
BTC/USDT | $81,662.72 | $66,293,024 | 06:00:09 19/10/2026 |
| 210 | IndoEx |
ETH/BTC | $2,394.08 | $65,544,863 | 05:57:14 19/10/2026 |
| 211 | Bitcastle |
BTC/USDT | $81,622.04 | $64,943,386 | 06:00:18 19/10/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $81,677.12 | $62,444,141 | 05:59:23 19/10/2026 |
| 213 |  Backpack Exchange |
BTC/USDC | $81,733.63 | $58,547,056 | 05:57:16 19/10/2026 |
| 214 | Bitbaby |
BTC/USDC | $81,615.21 | $57,750,502 | 06:00:16 19/10/2026 |
| 215 |  YoBit |
ZEC/BTC | $1,122.70 | $56,258,815 | 06:00:10 19/10/2026 |
| 216 | Toobit |
BTC/USDC | $81,718.01 | $54,035,771 | 05:57:09 19/10/2026 |
| 217 | Zoomex |
BTC/USD | $82,568.08 | $52,713,289 | 05:57:16 19/10/2026 |
| 218 | BlockFin |
BTC/USDC | $81,672.16 | $52,082,817 | 06:00:08 19/10/2026 |
| 219 |  Antarctic |
BTC/USDT | $81,624.61 | $48,435,829 | 06:00:18 19/10/2026 |
| 220 | Pionex |
BNB/BTC | $720.01 | $47,690,120 | 05:57:16 19/10/2026 |
| 221 |  Binibit |
ETH/BTC | $2,389.50 | $47,593,675 | 06:00:08 19/10/2026 |
| 222 | BingX |
BTC/USD | $81,674.27 | $47,360,540 | 05:57:19 19/10/2026 |
| 223 |  P2B |
BTC/USDT | $81,709.12 | $46,889,262 | 05:57:07 19/10/2026 |
| 224 | Tebbit |
BTC/USDT | $81,663.20 | $46,740,109 | 06:00:12 19/10/2026 |
| 225 | MEXC |
BTC/USDC | $81,645.15 | $45,612,601 | 05:54:16 19/10/2026 |
| 226 | XT.COM |
BTC/USDC | $81,707.15 | $44,731,371 | 05:57:11 19/10/2026 |
| 227 | Bitunix |
BTC/USD | $81,675.09 | $43,511,848 | 05:57:16 19/10/2026 |
| 228 | BYDFi |
BTC/USDT | $81,630.43 | $42,717,414 | 06:00:15 19/10/2026 |
| 229 |  LMAX Digital |
BTC/USD | $81,713.50 | $38,972,508 | 05:57:11 19/10/2026 |
| 230 | KTX |
BTC/USDT | $81,666.95 | $38,941,025 | 06:00:09 19/10/2026 |
| 231 | SuperEx |
BTC/USDT | $81,661.14 | $38,843,166 | 06:00:13 19/10/2026 |
| 232 |  Bitfinex |
BTC/USD | $81,791.00 | $38,576,120 | 05:59:53 19/10/2026 |
| 233 | Phemex |
BTC/USDC | $81,683.10 | $37,852,114 | 05:57:15 19/10/2026 |
| 234 |  CoinMy |
BTC/USDT | $108,642 | $37,772,761 | 06:00:08 19/10/2026 |
| 235 | CZR Exchange |
BTC/USDT | $81,661.73 | $37,585,098 | 06:00:12 19/10/2026 |
| 236 | IMBX |
BTC/USDT | $81,662.71 | $37,340,377 | 06:00:10 19/10/2026 |
| 237 | B2Z Exchange |
BTC/USDT | $81,662.01 | $36,354,977 | 06:00:12 19/10/2026 |
| 238 | BITmarkets |
BTC/USDT | $81,721.88 | $36,300,298 | 05:57:09 19/10/2026 |
| 239 | BTSE |
BTC/USDT | $81,711.09 | $36,292,313 | 05:57:07 19/10/2026 |
| 240 | Bullish |
BTC/USD | $81,703.48 | $36,091,661 | 05:57:10 19/10/2026 |
| 241 |  Coinone |
BTC/KRW | $82,739.22 | $35,294,839 | 05:59:53 19/10/2026 |
| 242 |  bitFlyer |
BTC/JPY | $81,719.97 | $34,361,566 | 05:57:16 19/10/2026 |
| 243 | Koinbay |
BTC/USDC | $81,707.97 | $33,035,365 | 05:57:09 19/10/2026 |
| 244 | idax exchange |
BTC/USDC | $81,654.10 | $32,855,993 | 06:00:13 19/10/2026 |
| 245 | BigONE |
ETH/BTC | $2,391.95 | $31,478,766 | 05:57:07 19/10/2026 |
| 246 | BitTap |
BTC/USDT | $81,719.29 | $30,643,528 | 05:57:09 19/10/2026 |
| 247 |  FMFW.io |
BTC/USD | $81,770.64 | $29,612,719 | 05:54:11 19/10/2026 |
| 248 |  HitBTC |
BTC/USDT | $81,718.18 | $29,576,005 | 05:57:09 19/10/2026 |
| 249 |  Changelly |
BTC/USDT | $81,677.35 | $29,571,537 | 06:00:11 19/10/2026 |
| 250 |  Mandala Exchange |
BTC/USDT | $81,678.86 | $29,566,381 | 06:00:09 19/10/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $81,678.86 | $29,566,381 | 06:00:08 19/10/2026 |
| 252 | BloFin |
BTC/USDC | $81,715.77 | $29,511,304 | 05:57:11 19/10/2026 |
| 253 | AlphaX |
BTC/USDT | $81,664.75 | $28,209,890 | 06:00:10 19/10/2026 |
| 254 | Phemex |
BTC/USD | $81,691.33 | $26,859,391 | 05:57:15 19/10/2026 |
| 255 |  Ondo Perps |
BTC/USD | $81,655.62 | $26,770,789 | 06:00:16 19/10/2026 |
| 256 |  Upbit |
BTC/KRW | $82,814.90 | $26,758,855 | 05:56:23 19/10/2026 |
| 257 | Hyperliquid |
UBTC/USDC | $81,691.05 | $26,505,141 | 05:54:07 19/10/2026 |
| 258 | WOO X Pro |
BTC/USDC | $81,626.61 | $26,475,129 | 06:00:15 19/10/2026 |
| 259 |  Bitvavo |
BTC/EUR | $81,726.98 | $25,285,644 | 05:57:08 19/10/2026 |
| 260 |  Cofinex |
BTC/USDC | $81,638.91 | $23,890,844 | 06:00:17 19/10/2026 |
| 261 | Binibit |
BTC/USDT | $81,599.29 | $23,867,789 | 06:00:08 19/10/2026 |
| 262 | Deepcoin |
BTC/USDT | $81,709.10 | $23,570,689 | 05:57:07 19/10/2026 |
| 263 | IndoEx |
BTC/BNB | $81,712.38 | $23,250,107 | 05:57:14 19/10/2026 |
| 264 | Hotcoin |
BTC/USDC | $81,667.18 | $23,014,632 | 05:54:11 19/10/2026 |
| 265 | Bullish |
BTC/USDT | $81,707.65 | $22,787,405 | 05:57:10 19/10/2026 |
| 266 | Blockfinex |
BTC/USD | $81,618.22 | $22,742,679 | 06:00:16 19/10/2026 |
| 267 | BYDFi |
BTC/USDC | $81,630.71 | $22,646,681 | 06:00:15 19/10/2026 |
| 268 | EasiCoin |
BTC/USDT | $81,662.71 | $22,383,322 | 06:00:07 19/10/2026 |
| 269 | YoBit |
DASH/BTC | $48.83 | $21,744,711 | 06:00:09 19/10/2026 |
| 270 | OKX |
BTC/USDC | $81,703.75 | $20,370,787 | 05:56:24 19/10/2026 |
| 271 | Deribit |
BTC/USD | $81,649.98 | $20,226,670 | 05:07:05 19/10/2026 |
| 272 | ZKE |
BTC/USDC | $81,673.21 | $19,704,545 | 06:00:09 19/10/2026 |
| 273 | IndoEx |
ETC/BTC | $7.68 | $19,576,581 | 05:57:14 19/10/2026 |
| 274 |  Niza.io |
BTC/USD | $81,683.70 | $19,426,958 | 05:54:12 19/10/2026 |
| 275 | Bybit |
BTC/USDC | $81,695.66 | $19,387,321 | 05:54:08 19/10/2026 |
| 276 | Bitfinex |
BTC/USDT | $81,671.37 | $19,057,352 | 05:59:23 19/10/2026 |
| 277 | BVOX |
BTC/USDT | $81,677.79 | $18,922,106 | 05:57:07 19/10/2026 |
| 278 | SuperEx |
BTC/USDC | $81,675.21 | $18,917,460 | 06:00:13 19/10/2026 |
| 279 |  CoinCola |
BTC/USDT | $81,609.36 | $18,788,717 | 06:00:08 19/10/2026 |
| 280 |  Bithumb |
BTC/KRW | $82,736.23 | $17,527,665 | 05:59:54 19/10/2026 |
| 281 |  Globe Derivative Exchange |
BTC/USD | $81,661.55 | $17,371,452 | 06:00:17 19/10/2026 |
| 282 |  Coincheck |
BTC/JPY | $81,794.05 | $17,178,963 | 05:57:07 19/10/2026 |
| 283 |  KlicklX |
BTC/USDT | $81,676.31 | $16,613,307 | 06:00:09 19/10/2026 |
| 284 | YoBit |
LTC/BTC | $58.96 | $16,170,599 | 06:00:09 19/10/2026 |
| 285 |  BlueBit |
BTC/USDT | $81,707.39 | $16,025,753 | 06:00:07 19/10/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,393.99 | $15,799,919 | 05:57:12 19/10/2026 |
| 287 |  CriptoSwaps |
ZEC/BTC | $1,117.09 | $15,424,902 | 05:57:10 19/10/2026 |
| 288 |  BitKan |
BTC/USDT | $81,670.71 | $14,667,768 | 06:00:09 19/10/2026 |
| 289 | Kraken |
XBT/EUR | $81,701.45 | $13,977,598 | 05:59:24 19/10/2026 |
| 290 |  Bit2Me |
BTC/EUR | $81,729.90 | $13,638,865 | 05:57:08 19/10/2026 |
| 291 | Azbit |
ETH/BTC | $2,394.05 | $13,002,867 | 05:57:07 19/10/2026 |
| 292 |  ChangeNOW |
USDT/BTC | $0.9993 | $12,815,201 | 06:00:08 19/10/2026 |
| 293 | Deribit |
BTC/USDC | $81,649.98 | $12,719,352 | 05:07:05 19/10/2026 |
| 294 |  C-Patex |
BTC/USDT | $81,707.30 | $12,684,574 | 05:57:10 19/10/2026 |
| 295 | Tothemoon |
BTC/EUR | $81,726.02 | $12,624,438 | 05:57:12 19/10/2026 |
| 296 | LMAX Digital |
BTC/EUR | $81,431.15 | $12,175,528 | 05:57:11 19/10/2026 |
| 297 |  LeveX |
BTC/USDT | $81,608.66 | $12,127,726 | 06:00:15 19/10/2026 |
| 298 | B2Z Exchange |
BTC/USDC | $81,698.52 | $12,118,172 | 06:00:12 19/10/2026 |
| 299 | BITmarkets |
BTC/USDC | $81,746.94 | $12,098,565 | 05:57:09 19/10/2026 |
| 300 | GroveX |
BTC/FDUSD | $81,509.24 | $11,939,034 | 05:57:07 19/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 19/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,284,312,071 với tỷ giá $81,626.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.