Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,816,603,027,572 Khối lượng (24h): $181,202,312,022 Thị phần: BTC: 58.7%, ETH: 11.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:03:00 30/01/2026
Giá Bitcoin (BTC)
$82,846.41 -2.17%
1.0000 BTC Mua: 2,146,397,992 đ. Bán: 2,186,731,331 đ
Thấp: $81,215.43 Cao: $87,947.29

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $82,745.76 $84,011,074,021 22:57:15 30/01/2026
2 EXMO EXMO BTC/DAI $6,875,781,664 $32,205,259,067 23:00:10 30/01/2026
3 Binance Binance BTC/USDT $82,832.07 $23,304,647,152 22:54:16 30/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $82,681.99 $21,397,189,373 23:00:16 30/01/2026
5 DigiFinex DigiFinex BTC/USDT $82,735.47 $18,117,406,291 22:57:16 30/01/2026
6 Ju.com Ju.com BTC/USDT $82,838.14 $17,883,463,598 22:54:16 30/01/2026
7 WEEX WEEX BTC/USDT $82,733.60 $15,680,634,690 22:57:17 30/01/2026
8 Tapbit Tapbit BTC/USDT $82,740.89 $15,041,147,323 22:57:15 30/01/2026
9 BTCC BTCC BTC/USDT $82,950.27 $14,636,624,554 22:57:16 30/01/2026
10 Ourbit Ourbit BTC/USDT $82,746.16 $14,142,254,429 22:57:17 30/01/2026
11 BVOX BVOX BTC/USDT $82,742.09 $12,941,566,411 22:57:15 30/01/2026
12 Top.one Top.one BTC/USDT $82,763.95 $12,786,649,976 23:03:17 30/01/2026
13 Bitrue Bitrue BTC/USDT $82,739.47 $11,431,572,386 22:57:16 30/01/2026
14 Echobit Echobit BTC/USDT $82,683.79 $11,156,778,136 23:00:16 30/01/2026
15 OKX OKX BTC/USDT $83,004.22 $11,049,145,772 22:55:55 30/01/2026
16 Biconomy.com Biconomy.com BTC/USDT $82,758.94 $11,010,418,709 22:57:15 30/01/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $82,735.47 $10,974,917,331 22:57:18 30/01/2026
18 Zedcex Exchange Zedcex Exchange BTC/USDT $82,731.69 $10,916,198,812 22:57:15 30/01/2026
19 FameEX FameEX BTC/USDT $82,737.27 $10,912,542,667 22:57:17 30/01/2026
20 Gate Gate BTC/USDT $82,848.74 $10,453,609,685 22:54:19 30/01/2026
21 Bybit Bybit BTC/USDT $82,839.96 $10,189,875,332 22:54:16 30/01/2026
22 NovaEx NovaEx BTC/USDT $82,688.95 $9,636,783,125 23:00:16 30/01/2026
23 Toobit Toobit BTC/USDT $82,733.60 $9,245,363,603 22:57:15 30/01/2026
24 Deepcoin Deepcoin BTC/USDT $82,735.47 $9,158,065,879 22:57:15 30/01/2026
25 CoinW CoinW BTC/USDT $82,734.07 $8,924,171,263 22:57:17 30/01/2026
26 Pionex Pionex BTC/USDT $82,746.16 $8,547,868,871 22:57:15 30/01/2026
27 BiKing BiKing BTC/USDT $82,676.60 $8,007,509,682 23:00:18 30/01/2026
28 Batonex Batonex BTC/USDT $82,677.30 $8,000,338,390 23:00:16 30/01/2026
29 CoinUp.io CoinUp.io BTC/USDT $82,987.32 $7,496,317,853 22:51:18 30/01/2026
30 PrimeXBT PrimeXBT BTC/USDT $82,792.51 $7,170,881,287 23:03:16 30/01/2026
31 OrangeX OrangeX BTC/USDT $82,743.29 $6,481,406,000 22:57:15 30/01/2026
32 Bitget Bitget BTC/USDT $82,848.94 $5,813,580,116 22:54:16 30/01/2026
33 IBIT Global IBIT Global BTC/USDT $82,691.42 $5,697,108,319 23:00:18 30/01/2026
34 Hyperliquid Hyperliquid BTC/USD $82,855.13 $5,687,091,287 22:54:26 30/01/2026
35 Pionex Pionex BTC/USDT $82,787.74 $5,454,392,111 22:57:12 30/01/2026
36 Coinbase International Exchange Coinbase International Exchange BTC/USDC $82,693.32 $4,951,354,052 23:00:16 30/01/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $82,777.45 $4,894,045,252 23:03:16 30/01/2026
38 Picol Picol BTC/USDT $82,706.44 $4,797,433,959 23:00:09 30/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $82,685.86 $4,767,930,902 23:00:15 30/01/2026
40 Azbit Azbit BTC/USDT $82,817.66 $4,584,389,986 22:57:10 30/01/2026
41 KCEX KCEX BTC/USDT $82,746.26 $4,551,604,175 22:57:15 30/01/2026
42 UZX UZX BTC/USDT $82,856.45 $4,453,037,844 22:54:17 30/01/2026
43 CoinW CoinW BTC/USDT $82,807.45 $4,432,606,833 22:57:07 30/01/2026
44 Binance Binance BTC/USDC $82,826.39 $4,190,666,629 22:54:16 30/01/2026
45 Zoomex Zoomex BTC/USDT $88,272.07 $3,687,230,188 22:54:15 30/01/2026
46 Aster Aster BTC/USDT $82,985.32 $3,650,238,352 22:51:16 30/01/2026
47 Hibt Hibt BTC/USDT $82,775.24 $3,532,176,187 22:57:32 30/01/2026
48 BTDUex BTDUex BTC/USDT $82,706.95 $3,523,323,024 23:00:13 30/01/2026
49 CoinUp.io CoinUp.io BTC/USDT $83,006.51 $3,466,006,642 22:51:08 30/01/2026
50 Hotcoin Hotcoin BTC/USDT $82,719.03 $3,374,705,700 22:57:28 30/01/2026
51 KlicklX KlicklX BTC/USDT $82,724.36 $3,315,001,776 23:00:09 30/01/2026
52 BitMart BitMart BTC/USDT $82,922.44 $3,268,084,575 22:57:12 30/01/2026
53 Biconomy.com Biconomy.com BTC/USDT $82,830.55 $3,242,840,496 22:57:08 30/01/2026
54 Websea Websea BTC/USDT $82,678.40 $3,234,988,340 23:00:17 30/01/2026
55 Binance Binance BTC/USDT $82,796.33 $3,232,492,640 22:56:54 30/01/2026
56 VOOX Exchange VOOX Exchange BTC/USDT $82,706.44 $3,230,898,134 23:00:11 30/01/2026
57 WhiteBIT WhiteBIT BTC/USDT $82,757.04 $3,207,179,123 22:57:15 30/01/2026
58 BingX BingX BTC/USDT $82,790.39 $3,133,022,153 22:57:17 30/01/2026
59 Websea Websea BTC/USDT $82,894.05 $3,123,522,608 22:54:38 30/01/2026
60 KCEX KCEX BTC/USDT $82,817.65 $3,096,829,430 22:57:10 30/01/2026
61 BTCC BTCC BTC/USDT $82,941.06 $3,081,068,960 22:54:09 30/01/2026
62 Coinlocally Coinlocally BTC/USDT $82,675.37 $3,015,318,503 23:00:17 30/01/2026
63 Binance Binance BTC/FDUSD $82,806.52 $3,007,657,476 22:56:54 30/01/2026
64 CZR Exchange CZR Exchange BTC/USDT $82,686.58 $2,704,243,632 23:00:16 30/01/2026
65 Lighter Lighter BTC/USDC $82,817.94 $2,604,028,527 22:57:15 30/01/2026
66 EdgeX EdgeX BTC/USD $82,825.97 $2,494,582,906 23:03:16 30/01/2026
67 OneEx OneEx BTC/USDT $82,677.30 $2,369,467,059 23:00:16 30/01/2026
68 Crypto.com Exchange Crypto.com Exchange BTC/USD $82,798.53 $2,350,102,540 22:57:16 30/01/2026
69 BTSE BTSE BTC/USDT $82,961.65 $2,332,715,099 22:51:21 30/01/2026
70 BiFinance BiFinance BTC/USDT $82,822.68 $2,261,256,872 22:57:12 30/01/2026
71 B2Z Exchange B2Z Exchange BTC/USD $82,736.04 $2,164,430,863 23:00:15 30/01/2026
72 BITmarkets BITmarkets BTC/USDT $82,681.64 $2,163,591,424 23:00:15 30/01/2026
73 NovaEx NovaEx BTC/USDT $82,715.96 $2,145,434,054 23:00:11 30/01/2026
74 CoinP CoinP BTC/USDT $82,713.74 $2,076,814,456 23:00:14 30/01/2026
75 Coinstore Coinstore BTC/USDT $82,821.89 $1,982,411,585 22:54:11 30/01/2026
76 MEXC MEXC BTC/USDT $82,943.70 $1,927,937,216 22:54:11 30/01/2026
77 Bitunix Bitunix BTC/USDT $83,101.28 $1,903,519,363 22:42:15 30/01/2026
78 HTX HTX BTC/USDT $82,744.56 $1,839,095,308 22:57:25 30/01/2026
79 BitradeX BitradeX BTC/USDT $82,698.44 $1,833,263,464 23:00:25 30/01/2026
80 CRMClick CRMClick BTC/USDT $82,688.98 $1,832,437,732 23:00:15 30/01/2026
81 Batonex Batonex BTC/USDT $82,706.66 $1,812,362,336 23:00:10 30/01/2026
82 Crypto.com Exchange Crypto.com Exchange BTC/USD $82,820.82 $1,803,725,409 22:57:07 30/01/2026
83 EasiCoin EasiCoin BTC/USDT $82,684.09 $1,788,081,890 23:00:15 30/01/2026
84 OneBullEx OneBullEx BTC/USDT $82,826.28 $1,701,017,983 23:03:33 30/01/2026
85 SunX SunX BTC/USDT $82,709.95 $1,693,620,326 23:00:11 30/01/2026
86 OrangeX OrangeX BTC/USDT $82,816.14 $1,680,644,651 22:57:07 30/01/2026
87 Koinbay Koinbay BTC/USDT $95,232.19 $1,636,687,158 22:54:15 30/01/2026
88 FameEX FameEX BTC/USDT $82,921.74 $1,635,861,518 22:57:08 30/01/2026
89 4E 4E BTC/USDT $82,776.39 $1,599,493,871 22:57:13 30/01/2026
90 Deribit Deribit BTC/USD $82,839.33 $1,562,762,240 23:03:50 30/01/2026
91 All InX All InX BTC/USDT $82,683.09 $1,556,202,362 23:00:15 30/01/2026
92 LBank LBank BTC/USDT $82,784.81 $1,550,403,854 22:57:16 30/01/2026
93 Tebbit Tebbit BTC/USDT $82,714.19 $1,538,915,702 23:00:11 30/01/2026
94 Hibt Hibt BTC/USDT $82,804.02 $1,537,486,353 22:57:10 30/01/2026
95 XT.COM XT.COM BTC/USDT $82,805.11 $1,537,484,886 22:57:13 30/01/2026
96 BitxEX BitxEX BTC/USDT $82,713.69 $1,523,897,524 23:00:08 30/01/2026
97 GroveX GroveX BTC/USDT $82,896.77 $1,517,420,195 23:00:13 30/01/2026
98 YUBIT YUBIT BTC/USDT $82,787.72 $1,506,734,894 22:57:12 30/01/2026
99 UZX UZX BTC/USDT $82,861.83 $1,497,965,313 22:54:12 30/01/2026
100 Gate Gate BTC/USDT $82,796.22 $1,482,482,676 22:56:54 30/01/2026
101 Coinbase Exchange Coinbase Exchange BTC/USD $82,809.01 $1,411,045,190 22:56:58 30/01/2026
102 Toobit Toobit BTC/USDT $82,818.75 $1,371,197,340 22:57:08 30/01/2026
103 KuCoin KuCoin BTC/USDT $82,804.81 $1,366,836,536 22:56:53 30/01/2026
104 DigiFinex DigiFinex BTC/USDT $82,799.70 $1,352,924,957 22:57:10 30/01/2026
105 Ourbit Ourbit BTC/USDT $82,821.48 $1,337,575,243 22:57:07 30/01/2026
106 Bybit Bybit BTC/USDT $82,859.93 $1,289,768,067 22:54:12 30/01/2026
107 CoinP CoinP BTC/USDT $82,961.95 $1,287,108,956 22:51:15 30/01/2026
108 SunX SunX BTC/USDT $82,677.90 $1,281,292,778 23:00:18 30/01/2026
109 Extended Extended BTC/USD $82,817.91 $1,278,891,302 23:03:16 30/01/2026
110 BlockFin BlockFin BTC/USDT $82,671.51 $1,270,267,024 23:00:15 30/01/2026
111 CrypFine CrypFine BTC/USDT $82,708.12 $1,255,142,578 23:00:11 30/01/2026
112 BiKing BiKing BTC/USDT $82,713.59 $1,253,623,779 23:00:12 30/01/2026
113 Bitop Bitop BTC/USDT $82,726.07 $1,242,997,360 23:00:15 30/01/2026
114 Tapbit Tapbit BTC/USDT $82,830.55 $1,233,143,293 22:57:07 30/01/2026
115 Darkex Exchange Darkex Exchange BTC/USDT $82,706.43 $1,231,232,083 23:00:11 30/01/2026
116 CoinW CoinW BTC/USDC $82,832.29 $1,181,457,219 22:54:18 30/01/2026
117 KuCoin KuCoin XBT/USDT $82,885.99 $1,154,875,258 22:54:19 30/01/2026
118 WEEX WEEX BTC/USDT $82,815.99 $1,126,275,857 22:57:11 30/01/2026
119 Hotcoin Hotcoin BTC/USDT $82,919.16 $1,113,739,244 22:58:19 30/01/2026
120 OKX OKX BTC/USDT $82,796.22 $1,085,460,093 22:56:53 30/01/2026
121 YEX YEX BTC/USDT $82,985.94 $1,083,069,804 22:51:17 30/01/2026
122 Gems Trade Gems Trade BTC/USDT $82,708.86 $1,079,494,393 23:00:09 30/01/2026
123 BlockFin BlockFin BTC/USDT $82,718.28 $1,072,426,059 23:00:08 30/01/2026
124 Ekbit Ekbit BTC/USDT $82,689.52 $1,069,455,513 23:00:16 30/01/2026
125 Bullish Bullish BTC/USDC $82,879.31 $1,062,970,299 22:57:11 30/01/2026
126 Superp Superp BTC/USDT $82,789.89 $1,012,766,782 23:03:16 30/01/2026
127 KTX KTX BTC/USDT $82,676.60 $1,008,424,707 23:00:16 30/01/2026
128 BitbabyExchange BitbabyExchange BTC/USDT $82,675.40 $999,558,338 23:00:16 30/01/2026
129 BitTap BitTap BTC/USDT $82,675.80 $993,439,820 23:00:21 30/01/2026
130 BVOX BVOX BTC/USDT $82,792.05 $955,222,253 22:57:07 30/01/2026
131 Crypto.com Exchange Crypto.com Exchange BTC/USDT $82,805.41 $929,656,983 22:57:07 30/01/2026
132 Aivora Exchange Aivora Exchange BTC/USDT $82,674.70 $884,592,535 23:00:17 30/01/2026
133 CrypFine CrypFine BTC/USDT $82,696.27 $882,960,490 23:00:15 30/01/2026
134 YUBIT YUBIT BTC/USDT $82,741.46 $859,443,462 22:57:15 30/01/2026
135 BitDelta BitDelta BTC/USDT $82,758.13 $855,700,281 23:00:11 30/01/2026
136 EagleX EagleX BTC/USDT $82,686.68 $829,885,333 23:00:15 30/01/2026
137 Bitget Bitget BTC/USDT $82,866.58 $829,587,473 22:54:11 30/01/2026
138 Binance Binance BTC/USDC $82,790.53 $806,434,874 22:56:54 30/01/2026
139 All InX All InX BTC/USDT $82,713.68 $749,167,381 23:00:11 30/01/2026
140 Grvt Grvt BTC/USDT $82,706.01 $733,900,670 23:00:48 30/01/2026
141 BingX BingX BTC/USDT $83,011.50 $733,858,467 22:51:08 30/01/2026
142 Poloniex Poloniex BTC/USDT $82,802.73 $714,417,486 22:57:53 30/01/2026
143 Toobit Toobit BTC/USDC $82,720.62 $710,798,791 22:57:15 30/01/2026
144 Bitcastle Bitcastle BTC/USDT $82,708.86 $707,785,140 23:00:10 30/01/2026
145 Paradex Paradex BTC/USD $82,797.55 $682,735,543 23:03:15 30/01/2026
146 Coinflare Coinflare BTC/USDT $82,817.38 $661,105,017 23:00:15 30/01/2026
147 P2B P2B BTC/USDT $82,942.78 $660,673,184 22:54:10 30/01/2026
148 BloFin BloFin BTC/USDT $82,671.51 $648,037,748 23:00:16 30/01/2026
149 P2B P2B BTC/USD $83,080.23 $643,635,659 22:54:10 30/01/2026
150 Echobit Echobit BTC/USDT $82,714.25 $619,709,955 23:00:12 30/01/2026
151 ApeX Omni ApeX Omni BTC/USDT $82,758.66 $614,643,256 23:03:15 30/01/2026
152 AIA Exchange AIA Exchange BTC/USDT $82,742.00 $590,707,320 23:00:09 30/01/2026
153 Cofinex Cofinex BTC/USDC $82,733.20 $582,478,129 23:00:17 30/01/2026
154 BloFin BloFin BTC/USDT $82,718.22 $581,074,731 23:00:12 30/01/2026
155 Bybit Bybit BTC/USD $82,842.12 $580,170,230 22:54:16 30/01/2026
156 MGBX MGBX BTC/USDT $82,760.05 $573,900,415 23:00:11 30/01/2026
157 AscendEX AscendEX BTC/USDT $82,806.20 $573,223,685 22:57:10 30/01/2026
158 AstralX AstralX BTC/USDT $82,710.95 $548,061,340 23:00:11 30/01/2026
159 NovaEx NovaEx BTC/USDC $82,691.16 $540,773,796 23:00:16 30/01/2026
160 Coinlocally Coinlocally BTC/USDT $82,709.21 $530,501,598 23:00:07 30/01/2026
161 LBank LBank BTC/USDT $82,746.16 $516,590,880 22:57:16 30/01/2026
162 Zoomex Zoomex BTC/USDT $82,806.90 $515,263,391 22:57:10 30/01/2026
163 BitradeX BitradeX BTC/USDT $82,804.83 $509,243,166 22:57:07 30/01/2026
164 IndoEx IndoEx BTC/USDT $82,939.44 $509,023,139 22:57:33 30/01/2026
165 Bitrue Bitrue BTC/USDT $82,818.75 $504,755,806 22:57:10 30/01/2026
166 WhiteBIT WhiteBIT BTC/USDT $82,795.98 $487,821,450 22:57:11 30/01/2026
167 Deribit Deribit BTC/USD $82,640.59 $472,430,350 23:03:50 30/01/2026
168 CoinChief CoinChief BTC/USDT $82,714.19 $466,413,319 23:00:12 30/01/2026
169 Pacifica Pacifica BTC/USD $82,812.55 $429,064,606 23:03:15 30/01/2026
170 Hibt Hibt BTC/USDC $82,799.07 $425,678,411 22:57:10 30/01/2026
171 Cryptomus Cryptomus BTC/USDT $82,822.74 $420,940,984 22:57:11 30/01/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $82,775.00 $414,994,604 22:59:53 30/01/2026
173 Bitunix Bitunix BTC/USDT $83,132.18 $413,314,220 22:42:09 30/01/2026
174 Deepcoin Deepcoin BTC/USD $82,735.51 $410,977,183 22:57:15 30/01/2026
175 KTX KTX BTC/USDT $82,710.59 $394,747,208 23:00:11 30/01/2026
176 HTX HTX BTC/USDT $82,808.88 $393,294,781 22:59:54 30/01/2026
177 SWFT Trade SWFT Trade BTC/USDT $82,761.58 $393,230,440 23:00:08 30/01/2026
178 CRMClick CRMClick BTC/USDT $82,725.65 $393,146,700 23:00:11 30/01/2026
179 BigONE BigONE BTC/USDT $82,861.83 $378,992,128 22:54:11 30/01/2026
180 Phemex Phemex BTC/USD $82,727.56 $377,563,129 22:57:16 30/01/2026
181 Tebbit Tebbit BTC/USDT $82,677.30 $370,813,684 23:00:15 30/01/2026
182 dYdX v4 dYdX v4 BTC/USD $82,778.41 $347,695,901 23:04:20 30/01/2026
183 Upbit Upbit BTC/KRW $84,635.00 $336,372,180 22:56:53 30/01/2026
184 CEEX exchange CEEX exchange BTC/USDT $82,744.51 $330,606,385 23:00:12 30/01/2026
185 Backpack Exchange Backpack Exchange BTC/USDC $82,785.05 $328,089,575 22:57:16 30/01/2026
186 Kraken Kraken XBT/USD $82,760.20 $321,280,972 22:59:55 30/01/2026
187 Azbit Azbit BTC/USDC $82,870.26 $318,512,242 22:57:10 30/01/2026
188 BitMEX BitMEX XBT/USD $82,593.18 $315,158,252 22:57:23 30/01/2026
189 CEEX exchange CEEX exchange BTC/USDT $82,693.87 $311,035,759 23:00:15 30/01/2026
190 IndoEx IndoEx ETH/BTC $2,727.10 $309,127,870 22:57:33 30/01/2026
191 Koinbay Koinbay BTC/USDT $82,871.02 $289,435,726 22:54:13 30/01/2026
192 CZR Exchange CZR Exchange BTC/USDT $82,714.21 $289,287,619 23:00:12 30/01/2026
193 Zedxion Exchange Zedxion Exchange BTC/USDT $82,713.57 $287,542,868 23:00:13 30/01/2026
194 BITmarkets BITmarkets BTC/USD $82,774.70 $281,079,299 23:00:09 30/01/2026
195 B2Z Exchange B2Z Exchange BTC/USD $82,778.10 $281,071,661 23:00:11 30/01/2026
196 KCEX KCEX BTC/USDC $82,731.07 $275,742,646 22:57:15 30/01/2026
197 Phemex Phemex BTC/USDT $82,725.89 $268,522,919 22:57:16 30/01/2026
198 MGBX MGBX BTC/USDT $82,689.43 $268,228,493 23:00:16 30/01/2026
199 Coincall Coincall BTC/USD $82,817.18 $268,074,800 23:03:16 30/01/2026
200 BYDFi BYDFi BTC/USDT $82,804.84 $265,904,451 22:57:11 30/01/2026
201 LATOKEN LATOKEN BTC/USDT $106,951 $260,281,451 22:57:07 30/01/2026
202 ALP.COM ALP.COM BTC/USDT $82,699.17 $257,275,027 23:00:07 30/01/2026
203 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $82,657.60 $255,825,322 23:00:08 30/01/2026
204 Tothemoon Tothemoon BTC/USD $82,927.40 $252,720,454 22:57:13 30/01/2026
205 LMAX Digital LMAX Digital BTC/USD $82,764.30 $251,054,990 23:00:12 30/01/2026
206 YEX YEX BTC/USDC $82,984.27 $250,910,118 22:51:17 30/01/2026
207 IBIT Global IBIT Global BTC/USDT $82,713.86 $239,900,015 23:00:11 30/01/2026
208 Millionero Millionero BTC/USDT $82,674.10 $223,558,609 23:00:15 30/01/2026
209 Mars Exchange Mars Exchange BTC/USDT $82,744.10 $217,382,533 23:00:07 30/01/2026
210 Ju.com Ju.com BTC/USDT $82,861.83 $217,054,405 22:54:12 30/01/2026
211 EagleX EagleX BTC/USDT $82,714.18 $216,517,455 23:00:11 30/01/2026
212 Tapbit Tapbit BTC/USDC $82,811.43 $216,375,046 22:57:07 30/01/2026
213 Zedcex Exchange Zedcex Exchange BTC/USDZ $82,806.00 $215,707,028 22:57:13 30/01/2026
214 Bitfinex Bitfinex BTC/USD $82,967.00 $215,557,643 22:59:53 30/01/2026
215 Bitfinex Bitfinex BTC/USDT $82,758.51 $210,114,910 22:59:53 30/01/2026
216 BTSE BTSE BTC/USDT $82,807.90 $208,099,893 22:57:07 30/01/2026
217 BITmarkets BITmarkets BTC/USDT $82,708.54 $198,087,841 23:00:09 30/01/2026
218 B2Z Exchange B2Z Exchange BTC/USDT $82,718.24 $198,074,182 23:00:11 30/01/2026
219 AstralX AstralX BTC/USDT $82,676.50 $197,849,855 23:00:15 30/01/2026
220 Tothemoon Tothemoon BTC/USDT $83,126.80 $193,834,099 22:57:13 30/01/2026
221 YUBIT YUBIT BTC/USD $82,743.97 $192,491,675 22:57:15 30/01/2026
222 Aivora Exchange Aivora Exchange BTC/USDC $82,668.44 $190,725,493 23:00:17 30/01/2026
223 Zoomex Zoomex BTC/USD $86,810.88 $185,309,261 22:54:15 30/01/2026
224 Phemex Phemex BTC/USDT $82,817.32 $184,966,583 22:57:12 30/01/2026
225 MEXC MEXC BTC/USDC $82,723.38 $184,238,705 22:57:16 30/01/2026
226 Bitvavo Bitvavo BTC/EUR $82,826.94 $184,228,329 22:57:12 30/01/2026
227 Aster Aster BTC/USD $82,984.78 $183,726,371 22:51:16 30/01/2026
228 Zedcex Exchange Zedcex Exchange BTC/USDT $82,805.98 $181,110,201 22:57:13 30/01/2026
229 BitbabyExchange BitbabyExchange BTC/USDC $82,677.83 $179,651,970 23:00:16 30/01/2026
230 ZKE ZKE BTC/USDT $82,713.60 $173,566,637 23:00:13 30/01/2026
231 Bullish Bullish BTC/USD $82,890.05 $169,437,336 22:57:11 30/01/2026
232 bitFlyer bitFlyer BTC/JPY $82,776.86 $165,721,471 22:57:25 30/01/2026
233 Toobit Toobit BTC/USDC $82,802.74 $159,895,050 22:57:08 30/01/2026
234 Millionero Millionero BTC/USDT $82,708.86 $158,392,343 23:00:08 30/01/2026
235 Bitunix Bitunix BTC/USD $83,098.93 $154,834,651 22:42:15 30/01/2026
236 DeriW DeriW BTC/USDT $82,734.29 $153,151,575 23:03:16 30/01/2026
237 Binance Binance ETH/BTC $2,724.09 $152,748,639 22:54:16 30/01/2026
238 Cofinex Cofinex BTC/USD $82,743.11 $150,198,749 23:00:17 30/01/2026
239 Bitcastle Bitcastle BTC/USDT $82,677.30 $149,241,522 23:00:18 30/01/2026
240 SuperEx SuperEx BTC/USDT $82,804.80 $144,890,862 22:57:09 30/01/2026
241 Binance Binance BTC/JPY $83,012.77 $143,617,857 22:56:54 30/01/2026
242 YEX YEX BTC/USD $82,983.21 $141,741,689 22:51:17 30/01/2026
243 CoinUp.io CoinUp.io XAUT/BTC $5,070.95 $141,406,224 22:51:08 30/01/2026
244 Dex-Trade Dex-Trade BTC/USDT $82,803.41 $141,376,384 22:57:11 30/01/2026
245 YEX YEX BTC/USDT $82,718.11 $140,870,078 23:00:13 30/01/2026
246 Antarctic Antarctic BTC/USDT $82,751.26 $140,680,316 23:03:17 30/01/2026
247 BYDFi BYDFi BTC/USDT $82,726.42 $133,332,395 23:00:17 30/01/2026
248 BigONE BigONE ETH/BTC $2,725.19 $130,864,566 22:54:11 30/01/2026
249 Hotcoin Hotcoin BTC/USDC $82,863.10 $130,006,505 22:58:19 30/01/2026
250 Kraken Kraken XBT/EUR $82,790.54 $127,084,237 22:59:55 30/01/2026
251 Bit2Me Bit2Me BTC/EUR $82,823.85 $124,917,468 22:57:07 30/01/2026
252 Bitunix Bitunix BTC/USDC $83,056.45 $124,727,375 22:42:15 30/01/2026
253 Reya Reya BTC/USDT $82,682.36 $124,015,867 23:03:15 30/01/2026
254 Koinbay Koinbay BTC/USDC $82,864.53 $120,285,850 22:54:13 30/01/2026
255 CZR Exchange CZR Exchange BTC/USDC $82,713.22 $119,898,624 23:00:12 30/01/2026
256 Phemex Phemex BTC/USDC $82,731.77 $119,841,694 22:57:16 30/01/2026
257 Zedxion Exchange Zedxion Exchange BTC/USDC $82,705.04 $119,089,184 23:00:13 30/01/2026
258 Bithumb Bithumb BTC/KRW $84,533.38 $119,084,414 22:59:24 30/01/2026
259 Biconomy.com Biconomy.com BTC/USDC $82,822.08 $118,381,694 22:57:08 30/01/2026
260 Bitfinex Bitfinex BTC/USDT $82,821.94 $113,376,331 22:57:15 30/01/2026
261 LBank LBank BTC/USDC $82,783.52 $112,701,188 22:57:16 30/01/2026
262 Zedcex Exchange Zedcex Exchange BTC/USDTZ $82,830.42 $112,412,497 22:57:13 30/01/2026
263 Tothemoon Tothemoon BTC/EUR $82,956.50 $109,852,697 22:57:13 30/01/2026
264 IndoEx IndoEx BTC/BNB $82,949.27 $109,437,201 22:57:33 30/01/2026
265 PointPay PointPay BTC/USDT $82,825.61 $105,646,521 22:57:07 30/01/2026
266 Binance Binance BTC/USD1 $82,778.67 $104,811,752 22:56:54 30/01/2026
267 Binance Binance ETH/BTC $2,725.62 $102,211,776 22:56:42 30/01/2026
268 BingX BingX BTC/USD $82,791.19 $100,523,095 22:57:17 30/01/2026
269 Coincheck Coincheck BTC/JPY $83,087.24 $94,573,753 22:57:11 30/01/2026
270 IndoEx IndoEx ETC/BTC $10.71 $93,397,344 22:57:33 30/01/2026
271 FMFW.io FMFW.io BTC/USD $83,119.12 $93,384,043 22:54:07 30/01/2026
272 Mandala Exchange Mandala Exchange BTC/USDT $83,004.95 $93,262,176 22:54:12 30/01/2026
273 HitBTC HitBTC BTC/USDT $82,833.86 $93,244,668 22:57:17 30/01/2026
274 Gleec BTC Gleec BTC BTC/USDT $82,752.17 $93,229,850 23:00:12 30/01/2026
275 Changelly PRO Changelly PRO BTC/USDT $82,751.56 $93,229,406 23:00:11 30/01/2026
276 BitxEX BitxEX BTC/USDT $82,680.14 $93,020,722 23:00:16 30/01/2026
277 OKX OKX BTC/USD $82,966.11 $91,327,660 22:54:53 30/01/2026
278 Bit2Me Bit2Me BTC/USDC $82,795.45 $88,684,761 22:57:07 30/01/2026
279 bitFlyer bitFlyer BTC/JPY $82,968.20 $87,428,557 22:59:53 30/01/2026
280 Bullish Bullish BTC/USDT $82,911.15 $86,089,967 22:57:11 30/01/2026
281 Nivex Nivex BTC/USDT $82,705.26 $85,757,929 23:00:07 30/01/2026
282 Zedxion Exchange Zedxion Exchange BTC/USD $82,737.36 $85,117,970 22:57:16 30/01/2026
283 CZR Exchange CZR Exchange BTC/USD $82,686.81 $84,512,822 23:00:16 30/01/2026
284 OneEx OneEx BTC/USDT $82,717.84 $83,586,489 23:00:07 30/01/2026
285 Dmex Dmex BTC/USD $0.4695 $81,097,707 23:03:17 30/01/2026
286 BTCC BTCC BTC/USDC $82,936.25 $80,906,821 22:57:08 30/01/2026
287 SuperEx SuperEx BTC/USDC $82,787.37 $80,828,336 22:57:09 30/01/2026
288 Niza.io Niza.io BTC/USD $82,722.30 $80,624,215 23:00:11 30/01/2026
289 Binance Binance BTC/EUR $82,849.79 $80,495,115 22:56:54 30/01/2026
290 EVEDEX EVEDEX BTC/USD $82,808.06 $80,414,709 23:03:15 30/01/2026
291 Pionex Pionex ETH/BTC $2,724.97 $79,369,023 22:57:12 30/01/2026
292 Aivora Exchange Aivora Exchange BTC/USDT $82,706.45 $77,668,864 23:00:10 30/01/2026
293 BitbabyExchange BitbabyExchange BTC/USDT $82,708.96 $77,548,041 23:00:12 30/01/2026
294 Dzengi.com Dzengi.com BTC/USD $83,036.95 $77,479,765 23:00:10 30/01/2026
295 Bybit Bybit BTC/USDC $82,869.98 $77,478,082 22:54:12 30/01/2026
296 Bitrue Bitrue BTC/USDC $82,820.16 $77,176,946 22:57:10 30/01/2026
297 YoBit YoBit ZEC/BTC $334.63 $72,935,351 23:00:09 30/01/2026
298 ZKE ZKE BTC/USDC $82,705.04 $71,936,715 23:00:13 30/01/2026
299 Deribit Deribit BTC/USDC $82,837.65 $71,667,560 23:03:50 30/01/2026
300 Picol Picol ETH/BTC $2,723.10 $69,723,384 23:00:09 30/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,011,074,021 với tỷ giá $82,745.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá