Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,087,093,497 Khối lượng (24h): $130,987,192,983 Thị phần: BTC: 60.4%, ETH: 10.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:08:00 02/05/2026
Giá Bitcoin (BTC)
$78,239.89 2.36%
1.0000 BTC Mua: 2,099,068,599 đ. Bán: 2,088,960,200 đ
Thấp: $76,223.41 Cao: $78,725.39

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,130.37 $38,520,788,547 06:57:16 02/05/2026
2 EXMO EXMO BTC/DAI $6,108,345,055 $26,330,177,725 06:57:11 02/05/2026
3 Binance Binance BTC/USDT $78,116.02 $11,898,192,667 06:54:16 02/05/2026
4 BTCC BTCC BTC/USDT $78,164.79 $11,218,390,909 06:57:15 02/05/2026
5 Tapbit Tapbit BTC/USDT $78,138.14 $10,382,602,907 06:57:15 02/05/2026
6 DigiFinex DigiFinex BTC/USDT $78,174.50 $9,848,683,903 07:00:16 02/05/2026
7 WEEX WEEX BTC/USDT $78,130.34 $9,448,665,711 06:57:17 02/05/2026
8 CoinW CoinW BTC/USDT $78,130.54 $9,315,993,124 06:57:17 02/05/2026
9 Toobit Toobit BTC/USDT $78,130.34 $7,320,251,352 06:57:16 02/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $78,130.34 $7,291,372,129 06:57:18 02/05/2026
11 BVOX BVOX BTC/USDT $78,130.34 $6,647,180,139 06:57:15 02/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $78,130.44 $6,103,230,534 06:57:18 02/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $78,133.77 $6,068,087,280 06:57:15 02/05/2026
14 Echobit Echobit BTC/USDT $78,130.44 $5,908,892,134 06:57:16 02/05/2026
15 Deepcoin Deepcoin BTC/USDT $78,131.04 $5,393,321,160 06:57:15 02/05/2026
16 Ourbit Ourbit BTC/USDT $78,130.44 $4,891,718,550 06:57:16 02/05/2026
17 Gate Gate BTC/USDT $78,109.62 $4,890,311,561 06:54:19 02/05/2026
18 Bybit Bybit BTC/USDT $78,113.92 $4,795,207,426 06:54:16 02/05/2026
19 SunX SunX BTC/USDT $78,165.50 $4,742,337,375 07:00:18 02/05/2026
20 Pionex Pionex BTC/USDT $78,130.47 $4,608,978,335 06:57:15 02/05/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $78,165.50 $4,206,239,314 07:00:21 02/05/2026
22 BiKing BiKing BTC/USDT $78,132.54 $4,197,061,116 06:57:18 02/05/2026
23 KCEX KCEX BTC/USDT $78,130.44 $3,970,602,104 06:57:15 02/05/2026
24 MEXC MEXC BTC/USDT $78,129.27 $3,938,194,280 06:57:15 02/05/2026
25 Ulink Ulink BTC/USDT $66,529.29 $3,366,809,669 07:00:18 02/05/2026
26 FameEX FameEX BTC/USDT $78,129.84 $3,230,942,007 06:57:18 02/05/2026
27 Bitget Bitget BTC/USDT $78,115.52 $3,154,505,199 06:54:16 02/05/2026
28 MGBX MGBX BTC/USDT $78,130.54 $3,118,249,200 06:57:17 02/05/2026
29 WhiteBIT WhiteBIT BTC/USDT $78,091.74 $3,025,631,743 06:45:15 02/05/2026
30 Binance Binance BTC/USDC $78,113.43 $2,999,977,238 06:54:16 02/05/2026
31 IBIT Global IBIT Global BTC/USDT $78,173.00 $2,894,873,330 07:00:17 02/05/2026
32 MSX MSX BTC/USD $78,208.89 $2,849,249,791 07:00:16 02/05/2026
33 CEEX exchange CEEX exchange BTC/USDT $78,165.40 $2,846,820,938 07:00:16 02/05/2026
34 CoinUp.io CoinUp.io BTC/USDT $78,174.73 $2,778,205,462 06:57:11 02/05/2026
35 UZX UZX BTC/USDT $78,137.24 $2,753,439,898 06:57:15 02/05/2026
36 BitMart BitMart BTC/USDT $78,174.81 $2,653,980,972 06:57:11 02/05/2026
37 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,200.11 $2,622,962,332 07:00:15 02/05/2026
38 OrangeX OrangeX BTC/USDT $78,132.04 $2,577,366,853 06:57:15 02/05/2026
39 NovaEx NovaEx BTC/USDT $78,213.74 $2,474,653,287 07:00:12 02/05/2026
40 Pionex Pionex BTC/USDT $78,176.52 $2,446,357,813 06:57:09 02/05/2026
41 Hyperliquid Hyperliquid BTC/USD $78,128.59 $2,445,614,288 06:57:26 02/05/2026
42 BTCC BTCC BTC/USDT $78,138.85 $2,276,386,075 06:57:09 02/05/2026
43 BiFinance BiFinance BTC/USDT $78,174.82 $2,226,280,093 06:57:13 02/05/2026
44 NovaEx NovaEx BTC/USDT $78,165.60 $2,212,951,146 07:00:16 02/05/2026
45 Picol Picol BTC/USDT $78,217.57 $2,155,014,008 07:00:07 02/05/2026
46 Batonex Batonex BTC/USDT $78,165.01 $2,134,567,446 07:00:16 02/05/2026
47 Bitunix Bitunix BTC/USDT $78,130.44 $2,114,250,359 06:57:15 02/05/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,164.81 $2,068,797,390 07:00:15 02/05/2026
49 Websea Websea BTC/USDT $78,132.14 $1,880,507,883 06:57:16 02/05/2026
50 Zoomex Zoomex BTC/USDT $75,932.84 $1,825,366,659 06:57:15 02/05/2026
51 Ulink Ulink BTC/USDT $78,220.35 $1,784,064,195 07:00:09 02/05/2026
52 Biconomy.com Biconomy.com BTC/USDT $78,174.81 $1,765,093,227 06:57:13 02/05/2026
53 SunX SunX BTC/USDT $78,216.73 $1,745,528,592 07:00:12 02/05/2026
54 CoinP CoinP BTC/USDT $78,220.19 $1,726,589,496 07:00:11 02/05/2026
55 Koinbay Koinbay BTC/USDT $95,351.93 $1,638,745,072 06:54:24 02/05/2026
56 Hotcoin Hotcoin BTC/USDT $78,130.34 $1,633,403,839 06:57:18 02/05/2026
57 Azbit Azbit BTC/USDT $78,149.84 $1,572,540,461 06:54:07 02/05/2026
58 CoinW CoinW BTC/USDT $78,173.97 $1,558,100,820 06:57:08 02/05/2026
59 AllinX AllinX BTC/USDT $78,162.94 $1,544,801,716 07:00:15 02/05/2026
60 Ekbit Ekbit BTC/USDT $78,165.60 $1,531,232,889 07:00:16 02/05/2026
61 OneEx OneEx BTC/USDT $78,162.84 $1,411,429,316 07:00:16 02/05/2026
62 KCEX KCEX BTC/USDT $78,176.52 $1,373,986,482 06:57:09 02/05/2026
63 Binance Binance BTC/USDT $78,173.47 $1,348,323,686 06:56:54 02/05/2026
64 PrimeXBT PrimeXBT BTC/USDT $78,172.71 $1,323,899,966 07:00:16 02/05/2026
65 BingX BingX BTC/USDT $78,130.94 $1,277,146,705 06:57:16 02/05/2026
66 AstralX AstralX BTC/USDT $78,211.69 $1,262,359,320 07:00:14 02/05/2026
67 Bitrue Bitrue BTC/USDT $78,137.34 $1,250,797,473 06:57:17 02/05/2026
68 CoinW CoinW BTC/USDC $78,129.43 $1,231,917,786 06:57:17 02/05/2026
69 CrypFine CrypFine BTC/USDT $78,150.23 $1,224,381,700 06:57:18 02/05/2026
70 IMBX IMBX BTC/USDT $78,171.84 $1,185,852,466 07:00:17 02/05/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $78,176.51 $1,164,746,708 06:57:08 02/05/2026
72 BitGW Exchange BitGW Exchange BTC/USDT $78,215.79 $1,037,540,545 07:00:17 02/05/2026
73 Ourbit Ourbit BTC/USDT $78,149.83 $1,027,930,243 06:54:08 02/05/2026
74 Gems Trade Gems Trade BTC/USDT $78,107.74 $1,010,498,394 06:45:14 02/05/2026
75 OKX OKX BTC/USDT $78,154.20 $1,000,676,821 06:56:23 02/05/2026
76 Coinstore Coinstore BTC/USDT $78,130.28 $968,849,269 06:57:11 02/05/2026
77 BitxEX BitxEX BTC/USDT $78,221.10 $968,319,725 07:00:10 02/05/2026
78 YUBIT YUBIT BTC/USDT $78,176.51 $964,893,727 06:57:07 02/05/2026
79 Aster Aster BTC/USDT $78,085.92 $898,076,607 06:54:15 02/05/2026
80 BTSE BTSE BTC/USDT $78,137.37 $889,097,547 06:57:15 02/05/2026
81 OneBullEx OneBullEx BTC/USDT $78,183.66 $883,245,967 07:00:25 02/05/2026
82 CEEX exchange CEEX exchange BTC/USDT $78,213.27 $882,388,162 07:00:10 02/05/2026
83 B2Z Exchange B2Z Exchange BTC/USD $78,222.50 $862,308,762 07:00:15 02/05/2026
84 BITmarkets BITmarkets BTC/USDT $78,166.00 $861,679,773 07:00:16 02/05/2026
85 HTX HTX BTC/USDT $78,078.68 $861,279,916 06:51:24 02/05/2026
86 FameEX FameEX BTC/USDT $78,141.44 $854,529,366 06:57:07 02/05/2026
87 WEEX WEEX BTC/USDT $78,174.85 $828,198,267 06:57:12 02/05/2026
88 CoinP CoinP BTC/USDT $78,162.94 $818,237,032 07:00:15 02/05/2026
89 Toobit Toobit BTC/USDT $78,174.84 $803,410,278 06:57:08 02/05/2026
90 Ju.com Ju.com BTC/USDT $78,129.84 $770,118,401 06:57:16 02/05/2026
91 Batonex Batonex BTC/USDT $78,221.15 $763,197,076 07:00:09 02/05/2026
92 Lighter Lighter BTC/USDC $78,128.63 $754,392,720 06:57:15 02/05/2026
93 BVOX BVOX BTC/USDT $78,174.85 $749,769,252 06:57:12 02/05/2026
94 DigiFinex DigiFinex BTC/USDT $78,158.73 $746,809,341 06:54:10 02/05/2026
95 BlockFin BlockFin BTC/USDT $78,162.94 $736,655,988 07:00:15 02/05/2026
96 Hotcoin Hotcoin BTC/USDT $78,162.04 $716,610,813 06:57:08 02/05/2026
97 Coinbase Exchange Coinbase Exchange BTC/USD $78,184.77 $686,562,232 06:56:59 02/05/2026
98 LBank LBank BTC/USDT $78,129.74 $677,168,219 06:57:17 02/05/2026
99 4E 4E BTC/USDT $78,225.19 $665,792,598 07:00:20 02/05/2026
100 Bybit Bybit BTC/USDT $78,152.61 $653,648,682 06:54:08 02/05/2026
101 Azbit Azbit BTC/USDC $78,145.19 $643,995,139 06:54:07 02/05/2026
102 XT.COM XT.COM BTC/USDT $78,176.51 $642,191,659 06:57:10 02/05/2026
103 Bitop Bitop BTC/USDT $78,168.31 $640,984,234 07:00:24 02/05/2026
104 Gate Gate BTC/USDT $78,168.79 $636,243,458 06:56:54 02/05/2026
105 BitxEX BitxEX BTC/USDT $78,183.76 $634,819,664 07:00:28 02/05/2026
106 Deribit Deribit BTC/USD $78,223.56 $629,102,751 07:00:50 02/05/2026
107 UZX UZX BTC/USDT $78,176.52 $628,708,368 06:57:07 02/05/2026
108 YUBIT YUBIT BTC/USDT $78,130.84 $623,134,927 06:57:15 02/05/2026
109 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,192.03 $612,124,538 06:57:08 02/05/2026
110 BitTap BitTap BTC/USDT $78,209.59 $606,453,461 07:00:19 02/05/2026
111 AscendEX AscendEX BTC/USDT $78,122.73 $581,889,642 06:57:11 02/05/2026
112 ApeX Omni ApeX Omni BTC/USDT $78,165.90 $577,655,132 07:00:16 02/05/2026
113 AIA Exchange AIA Exchange BTC/USDT $78,217.35 $572,944,985 07:00:10 02/05/2026
114 EagleX EagleX BTC/USDT $78,163.24 $565,021,552 07:00:15 02/05/2026
115 Hibt Hibt BTC/USDT $78,156.71 $563,771,276 06:54:08 02/05/2026
116 OrangeX OrangeX BTC/USDT $78,174.98 $561,259,594 06:57:07 02/05/2026
117 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,171.47 $554,218,965 06:57:19 02/05/2026
118 Millionero Millionero BTC/USDT $78,124.91 $531,566,992 06:54:15 02/05/2026
119 Deepcoin Deepcoin BTC/USDT $78,174.73 $530,928,301 06:57:11 02/05/2026
120 Pacifica Pacifica BTC/USD $78,217.36 $529,317,758 07:00:15 02/05/2026
121 BiKing BiKing BTC/USDT $78,174.82 $525,781,718 06:57:12 02/05/2026
122 Bitbaby Bitbaby BTC/USDT $78,130.17 $522,404,942 06:57:16 02/05/2026
123 NovaEx NovaEx BTC/USDC $78,177.41 $519,330,094 07:00:16 02/05/2026
124 Tapbit Tapbit BTC/USDT $78,176.51 $516,129,658 06:57:09 02/05/2026
125 Grvt Grvt BTC/USDT $78,107.14 $502,404,787 06:57:17 02/05/2026
126 BitDelta BitDelta BTC/USDT $78,211.95 $490,669,132 07:00:11 02/05/2026
127 Toobit Toobit BTC/USDC $78,129.23 $481,332,979 06:57:16 02/05/2026
128 BloFin BloFin BTC/USDT $78,066.08 $464,679,801 06:42:16 02/05/2026
129 KuCoin KuCoin XBT/USDT $78,364.73 $463,801,467 22:57:21 01/05/2026
130 CrypFine CrypFine BTC/USDT $78,173.87 $444,083,054 06:57:13 02/05/2026
131 BigONE BigONE BTC/USDT $78,156.70 $441,129,845 06:54:07 02/05/2026
132 MEXC MEXC BTC/USDT $78,158.71 $423,158,103 06:54:11 02/05/2026
133 Binance Binance BTC/USDC $78,178.42 $420,668,171 06:56:54 02/05/2026
134 GroveX GroveX BTC/USDT $78,133.52 $416,519,259 06:54:12 02/05/2026
135 Bullish Bullish BTC/USDC $78,229.62 $384,452,892 07:00:15 02/05/2026
136 EasiCoin EasiCoin BTC/USDT $78,166.00 $366,903,825 07:00:16 02/05/2026
137 XXKK XXKK BTC/USDT $78,159.08 $352,302,550 06:54:11 02/05/2026
138 BlockFin BlockFin BTC/USDT $78,211.55 $349,171,378 07:00:09 02/05/2026
139 EdgeX EdgeX BTC/USD $78,218.50 $338,207,682 07:00:15 02/05/2026
140 Poloniex Poloniex BTC/USDT $78,157.76 $336,752,663 06:59:23 02/05/2026
141 Bitcastle Bitcastle BTC/USDT $76,469.19 $329,644,478 07:00:12 02/05/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,175.52 $314,935,920 06:57:08 02/05/2026
143 Phemex Phemex BTC/USD $78,134.72 $314,894,262 06:57:16 02/05/2026
144 Coinflare Coinflare BTC/USDT $76,172.88 $313,221,520 07:00:15 02/05/2026
145 WhiteBIT WhiteBIT BTC/USDT $78,079.06 $309,312,792 06:45:10 02/05/2026
146 Tebbit Tebbit BTC/USDT $78,162.94 $299,751,844 07:00:16 02/05/2026
147 Phemex Phemex BTC/USDT $78,175.35 $298,165,545 06:57:09 02/05/2026
148 Phemex Phemex BTC/USDT $78,130.44 $297,941,954 06:57:16 02/05/2026
149 Bitrue Bitrue BTC/USDT $78,176.52 $294,403,869 06:57:08 02/05/2026
150 Websea Websea BTC/USDT $78,157.21 $291,657,089 06:54:08 02/05/2026
151 CoinChief CoinChief BTC/USDT $78,174.84 $280,673,486 06:57:12 02/05/2026
152 BingX BingX BTC/USDT $78,176.51 $273,918,320 06:57:11 02/05/2026
153 Koinbay Koinbay BTC/USDT $78,124.96 $260,529,147 06:48:08 02/05/2026
154 WHXEX WHXEX BTC/USDT $78,216.35 $257,670,412 07:00:12 02/05/2026
155 idax exchange idax exchange BTC/USDT $78,220.23 $257,667,616 07:00:12 02/05/2026
156 Extended Extended BTC/USD $78,216.14 $253,704,954 07:00:16 02/05/2026
157 LBank LBank BTC/USDT $78,174.12 $246,832,632 06:57:08 02/05/2026
158 Bitget Bitget BTC/USDT $78,154.78 $236,035,792 06:54:07 02/05/2026
159 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,213.27 $233,719,342 07:00:07 02/05/2026
160 Coinlocally Coinlocally BTC/USDT $78,210.04 $228,592,810 07:00:09 02/05/2026
161 BitradeX BitradeX BTC/USDT $78,176.51 $227,596,368 06:57:07 02/05/2026
162 Bybit Bybit BTC/USD $78,116.81 $224,999,876 06:54:16 02/05/2026
163 KTX KTX BTC/USDT $78,165.24 $222,479,989 07:00:16 02/05/2026
164 Hibt Hibt BTC/USDC $78,157.39 $217,094,566 06:54:08 02/05/2026
165 Echobit Echobit BTC/USDT $78,176.53 $214,583,199 06:57:08 02/05/2026
166 AllinX AllinX BTC/USDT $78,212.25 $214,298,395 07:00:12 02/05/2026
167 KCEX KCEX BTC/USDC $78,129.33 $212,113,768 06:57:15 02/05/2026
168 BTCC BTCC BTC/USDC $78,145.28 $210,318,415 06:57:09 02/05/2026
169 KuCoin KuCoin BTC/USDT $78,144.83 $207,165,495 06:55:53 02/05/2026
170 P2B P2B BTC/USDT $78,174.82 $204,938,505 06:57:15 02/05/2026
171 P2B P2B BTC/USD $78,192.69 $204,274,580 06:57:15 02/05/2026
172 Dmex Dmex BTC/USD $78,218.42 $201,427,297 07:00:15 02/05/2026
173 BloFin BloFin BTC/USDT $78,115.18 $199,269,498 06:42:08 02/05/2026
174 Ju.com Ju.com BTC/USDT $78,215.81 $197,183,598 07:00:17 02/05/2026
175 Zoomex Zoomex BTC/USDT $78,112.41 $196,059,424 06:48:10 02/05/2026
176 BITmarkets BITmarkets BTC/USD $78,217.70 $191,099,221 07:00:08 02/05/2026
177 B2Z Exchange B2Z Exchange BTC/USD $78,217.80 $191,098,716 07:00:08 02/05/2026
178 EVEDEX EVEDEX BTC/USD $78,217.67 $185,086,850 07:00:15 02/05/2026
179 BitMEX BitMEX XBT/USD $78,171.27 $178,906,944 06:57:15 02/05/2026
180 Bitunix Bitunix BTC/USDT $78,174.84 $177,293,596 06:57:11 02/05/2026
181 DeriW DeriW BTC/USDT $78,129.51 $176,595,288 07:00:16 02/05/2026
182 AEGET AEGET BTC/USDT $78,162.94 $164,878,976 07:00:16 02/05/2026
183 Deepcoin Deepcoin BTC/USD $78,131.02 $163,685,945 06:57:15 02/05/2026
184 IndoEx IndoEx BTC/USDT $78,133.34 $154,848,151 07:00:09 02/05/2026
185 ZKE ZKE BTC/USDT $78,217.59 $154,645,431 07:00:09 02/05/2026
186 Coincall Coincall BTC/USD $78,218.60 $148,341,329 07:00:16 02/05/2026
187 Mars Exchange Mars Exchange BTC/USDT $78,213.27 $148,135,566 07:00:08 02/05/2026
188 Millionero Millionero BTC/USDT $78,158.81 $147,852,960 06:54:11 02/05/2026
189 Kraken Kraken XBT/USD $78,227.50 $139,414,086 06:59:55 02/05/2026
190 Bitbaby Bitbaby BTC/USDC $78,129.10 $137,871,227 06:57:16 02/05/2026
191 ALP.COM ALP.COM BTC/USDT $78,209.29 $130,708,275 07:00:16 02/05/2026
192 LBank LBank BTC/USDC $78,172.07 $126,903,642 06:57:08 02/05/2026
193 Binance Binance BTC/USD1 $78,171.79 $125,978,613 06:56:54 02/05/2026
194 Tapbit Tapbit BTC/USDC $78,176.84 $125,683,627 06:57:09 02/05/2026
195 Biconomy.com Biconomy.com BTC/USDC $78,176.16 $124,369,017 06:57:13 02/05/2026
196 EagleX EagleX BTC/USDT $78,216.37 $121,126,154 07:00:11 02/05/2026
197 AlphaX AlphaX BTC/USDT $78,172.41 $119,251,775 07:00:17 02/05/2026
198 Bitbaby Bitbaby BTC/USDT $78,174.82 $118,400,080 06:57:12 02/05/2026
199 LMAX Digital LMAX Digital BTC/USD $78,210.81 $114,929,407 07:00:10 02/05/2026
200 BYDFi BYDFi BTC/USDT $78,176.54 $114,521,543 06:57:08 02/05/2026
201 SWFT Trade SWFT Trade BTC/USDT $78,214.75 $111,896,928 07:00:08 02/05/2026
202 HTX HTX BTC/USDT $78,200.69 $111,675,955 06:59:54 02/05/2026
203 bitFlyer bitFlyer BTC/JPY $78,170.51 $111,521,002 06:57:24 02/05/2026
204 LATOKEN LATOKEN BTC/USDT $78,166.43 $107,195,805 06:57:11 02/05/2026
205 Toobit Toobit BTC/USDC $78,176.47 $105,927,067 06:57:08 02/05/2026
206 MGBX MGBX BTC/USDT $78,174.82 $105,633,627 06:57:13 02/05/2026
207 IBIT Global IBIT Global BTC/USDT $78,218.35 $100,589,832 07:00:10 02/05/2026
208 Bitfinex Bitfinex BTC/USD $78,171.00 $100,498,326 06:59:23 02/05/2026
209 IndoEx IndoEx ETH/BTC $2,292.83 $95,518,669 07:00:09 02/05/2026
210 CoinUp.io CoinUp.io XAUT/BTC $4,602.15 $94,225,771 06:57:11 02/05/2026
211 Reya Reya BTC/USDT $78,143.58 $93,272,248 07:00:16 02/05/2026
212 Bitfinex Bitfinex BTC/USDT $78,201.43 $91,257,840 06:59:53 02/05/2026
213 Upbit Upbit BTC/KRW $78,817.66 $89,900,642 06:56:53 02/05/2026
214 P2B P2B BTC/USDC $78,176.16 $88,032,782 06:57:15 02/05/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $78,220.23 $85,424,446 07:00:12 02/05/2026
216 Dex-Trade Dex-Trade BTC/USDT $78,176.53 $84,166,982 06:57:07 02/05/2026
217 Binance Binance BTC/U $78,173.75 $83,804,104 06:56:54 02/05/2026
218 Cofinex Cofinex BTC/USD $78,164.50 $80,878,033 07:00:15 02/05/2026
219 YEX YEX BTC/USD $78,172.63 $80,672,557 07:00:16 02/05/2026
220 Tebbit Tebbit BTC/USDT $78,221.10 $80,101,218 07:00:09 02/05/2026
221 Antarctic Antarctic BTC/USDT $78,161.73 $79,495,319 07:00:19 02/05/2026
222 Bullish Bullish BTC/USD $78,217.59 $79,313,846 07:00:15 02/05/2026
223 Flipster Flipster BTC/USDT $78,060.63 $76,853,903 07:00:16 02/05/2026
224 MEXC MEXC BTC/USDC $78,129.40 $74,783,975 06:57:15 02/05/2026
225 YUBIT YUBIT BTC/USD $78,128.19 $73,527,803 06:57:15 02/05/2026
226 Bitunix Bitunix BTC/USDC $78,130.93 $71,216,364 06:57:15 02/05/2026
227 Bitcastle Bitcastle BTC/USDT $78,161.70 $70,721,056 07:00:19 02/05/2026
228 BYDFi BYDFi BTC/USDT $78,111.62 $70,664,581 07:00:16 02/05/2026
229 Bitfinex Bitfinex BTC/USDT $78,197.53 $69,981,780 06:57:15 02/05/2026
230 Koinbay Koinbay BTC/USDC $78,118.26 $67,914,778 06:48:08 02/05/2026
231 idax exchange idax exchange BTC/USDC $78,202.90 $67,384,486 07:00:12 02/05/2026
232 WHXEX WHXEX BTC/USDC $78,202.90 $67,381,876 07:00:12 02/05/2026
233 SuperEx SuperEx BTC/USDT $78,213.70 $67,244,421 07:00:13 02/05/2026
234 Zoomex Zoomex BTC/USD $78,089.09 $65,710,143 06:57:15 02/05/2026
235 IMBX IMBX BTC/USDT $78,220.23 $65,187,743 07:00:11 02/05/2026
236 Deribit Deribit BTC/USD $78,235.82 $64,926,710 07:00:50 02/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,229.00 $64,924,719 06:59:23 02/05/2026
238 Bitunix Bitunix BTC/USD $78,129.96 $63,395,924 06:57:15 02/05/2026
239 CZR Exchange CZR Exchange BTC/USDT $78,174.97 $63,210,351 06:57:13 02/05/2026
240 Cryptomus Cryptomus BTC/USDT $78,176.73 $63,062,894 06:57:16 02/05/2026
241 BITmarkets BITmarkets BTC/USDT $78,220.55 $60,118,668 07:00:08 02/05/2026
242 BTSE BTSE BTC/USDT $78,175.83 $60,060,285 06:57:08 02/05/2026
243 YEX YEX BTC/USDT $78,213.73 $59,327,682 07:00:12 02/05/2026
244 YoBit YoBit ZEC/BTC $383.76 $59,076,767 07:00:08 02/05/2026
245 Echobit Echobit BTC/USDC $78,176.79 $58,616,711 06:57:08 02/05/2026
246 B2Z Exchange B2Z Exchange BTC/USDT $78,216.99 $58,026,195 07:00:08 02/05/2026
247 BingX BingX BTC/USD $78,137.91 $57,085,143 06:57:16 02/05/2026
248 YEX YEX BTC/USDC $78,180.11 $56,710,212 07:00:16 02/05/2026
249 Bullish Bullish BTC/USDT $78,227.06 $55,011,470 07:00:15 02/05/2026
250 OneEx OneEx BTC/USDT $78,221.05 $54,543,801 07:00:07 02/05/2026
251 BitTap BitTap BTC/USDT $78,171.62 $51,133,831 06:57:09 02/05/2026
252 Binance Binance BTC/FDUSD $78,167.20 $50,832,854 06:56:42 02/05/2026
253 C-Patex C-Patex BTC/USDT $78,174.03 $49,392,163 06:57:07 02/05/2026
254 Millionero Millionero BTC/USDC $78,144.19 $49,109,027 06:54:11 02/05/2026
255 KTX KTX BTC/USDT $78,215.37 $48,632,300 07:00:11 02/05/2026
256 WHXEX WHXEX BTC/USD $78,168.52 $48,341,162 07:00:16 02/05/2026
257 dYdX v4 dYdX v4 BTC/USD $78,235.27 $46,330,538 07:01:24 02/05/2026
258 Bit2Me Bit2Me BTC/USDC $78,176.83 $46,284,580 06:57:09 02/05/2026
259 HitBTC HitBTC BTC/USDT $78,162.30 $44,494,346 06:54:11 02/05/2026
260 Mandala Exchange Mandala Exchange BTC/USDT $78,160.31 $44,493,999 06:54:07 02/05/2026
261 Gleec BTC Gleec BTC BTC/USDT $78,177.63 $44,255,656 07:00:12 02/05/2026
262 FMFW.io FMFW.io BTC/USD $78,196.33 $44,250,794 07:00:08 02/05/2026
263 Changelly PRO Changelly PRO BTC/USDT $78,178.49 $44,250,794 07:00:12 02/05/2026
264 Backpack Exchange Backpack Exchange BTC/USDC $78,112.94 $43,886,323 06:57:15 02/05/2026
265 SuperEx SuperEx BTC/USDC $78,211.74 $42,608,512 07:00:13 02/05/2026
266 Cofinex Cofinex BTC/USDC $78,164.28 $41,848,844 07:00:15 02/05/2026
267 Hyperliquid Hyperliquid UBTC/USDC $78,166.79 $41,260,190 06:57:07 02/05/2026
268 Hotcoin Hotcoin BTC/USDC $78,160.85 $41,019,146 06:57:08 02/05/2026
269 ZKE ZKE BTC/USDC $78,195.89 $40,321,866 07:00:09 02/05/2026
270 OKX OKX BTC/USD $78,183.30 $39,897,550 06:56:53 02/05/2026
271 CoinMy CoinMy BTC/USDT $108,744 $37,808,208 07:00:09 02/05/2026
272 EasiCoin EasiCoin BTC/USDT $78,213.73 $37,274,311 07:00:11 02/05/2026
273 Bithumb Bithumb BTC/KRW $78,827.86 $37,048,195 06:59:54 02/05/2026
274 KlicklX KlicklX BTC/USDT $78,207.42 $36,285,096 07:00:11 02/05/2026
275 Binance Binance BTC/JPY $78,231.92 $35,312,137 06:56:42 02/05/2026
276 Niza.io Niza.io BTC/USD $78,235.30 $34,689,191 07:00:11 02/05/2026
277 bitFlyer bitFlyer BTC/JPY $78,282.53 $34,503,370 06:59:54 02/05/2026
278 BigONE BigONE ETH/BTC $2,294.73 $33,725,308 06:54:07 02/05/2026
279 Coincheck Coincheck BTC/JPY $78,230.14 $33,630,056 06:57:11 02/05/2026
280 IndoEx IndoEx BTC/BNB $78,132.85 $33,410,061 07:00:09 02/05/2026
281 LeveX LeveX BTC/USDT $78,165.50 $31,425,004 07:00:16 02/05/2026
282 KuCoin KuCoin BTC/USDC $78,143.49 $30,380,814 06:55:53 02/05/2026
283 BYDFi BYDFi BTC/USDC $78,119.26 $29,354,264 07:00:16 02/05/2026
284 Bitvavo Bitvavo BTC/EUR $78,222.42 $29,018,231 06:57:12 02/05/2026
285 IndoEx IndoEx ETC/BTC $8.40 $28,604,248 07:00:09 02/05/2026
286 Hotcoin Hotcoin BTC/USD $78,125.55 $28,595,673 06:57:18 02/05/2026
287 HTX HTX BTC/USD $78,076.30 $27,472,929 06:51:24 02/05/2026
288 MEXC MEXC BTC/USDC $78,150.54 $27,158,852 06:54:11 02/05/2026
289 CoinCola CoinCola BTC/USDT $78,165.48 $26,751,494 07:00:11 02/05/2026
290 CoinEx CoinEx BTC/USDT $78,160.09 $26,436,765 06:59:23 02/05/2026
291 Kraken Kraken XBT/EUR $78,263.58 $25,358,297 06:59:27 02/05/2026
292 FIXT FIXT BTC/USDT $78,130.44 $24,962,015 06:57:15 02/05/2026
293 Bit2Me Bit2Me BTC/EUR $78,229.10 $24,717,526 06:57:09 02/05/2026
294 DigiFinex DigiFinex BTC/USDC $78,157.43 $24,535,639 06:54:10 02/05/2026
295 Bitrue Bitrue BTC/USDC $78,176.83 $23,661,170 06:57:08 02/05/2026
296 Tothemoon Tothemoon BTC/EUR $78,235.54 $22,868,907 07:00:15 02/05/2026
297 Bullish Bullish BTC/EURCV $78,227.37 $22,800,423 07:00:15 02/05/2026
298 YEX YEX BTC/USDC $78,218.94 $21,874,361 07:00:12 02/05/2026
299 Polyx Polyx BTC/USDT $78,173.99 $21,756,106 07:00:12 02/05/2026
300 Bybit Bybit BTC/USDC $78,157.79 $20,910,627 06:54:08 02/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 02/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,520,788,547 với tỷ giá $78,130.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá