Bitcoin BTC
Xếp hạng #1
12:04:00 27/05/2026
Giá Bitcoin (BTC)
$75,500.03 -1.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $75,564.02 | $14,994,461,943 | 10:57:16 27/05/2026 |
| 2 |  Binance |
BTC/USDT | $75,525.43 | $12,132,192,280 | 10:54:16 27/05/2026 |
| 3 |  SunX |
BTC/USDT | $75,481.53 | $12,126,036,069 | 11:00:19 27/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $75,559.02 | $10,470,712,620 | 10:57:15 27/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $75,482.34 | $10,154,368,889 | 11:00:17 27/05/2026 |
| 6 |  WEEX |
BTC/USDT | $75,558.82 | $9,403,425,684 | 10:57:17 27/05/2026 |
| 7 |  AscendEX |
BTC/USDT | $75,559.12 | $8,855,170,554 | 10:57:15 27/05/2026 |
| 8 |  Toobit |
BTC/USDT | $75,559.02 | $7,519,367,372 | 10:57:15 27/05/2026 |
| 9 |  Deepcoin |
BTC/USDT | $75,551.73 | $7,084,584,003 | 10:57:15 27/05/2026 |
| 10 |  BVOX |
BTC/USDT | $75,558.92 | $6,801,309,621 | 10:57:15 27/05/2026 |
| 11 |  MEXC |
BTC/USDT | $75,559.02 | $6,381,569,792 | 10:57:16 27/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $75,567.40 | $6,361,044,089 | 10:57:15 27/05/2026 |
| 13 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $75,559.02 | $6,106,025,934 | 10:57:17 27/05/2026 |
| 15 |  Echobit |
BTC/USDT | $75,558.92 | $6,057,762,163 | 10:57:16 27/05/2026 |
| 16 |  CoinW |
BTC/USDT | $75,559.02 | $5,778,982,363 | 10:57:17 27/05/2026 |
| 17 |  Bybit |
BTC/USDT | $75,520.04 | $5,762,525,404 | 10:54:16 27/05/2026 |
| 18 |  Gate |
BTC/USDT | $75,529.92 | $5,753,473,736 | 10:54:19 27/05/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $75,491.45 | $5,320,100,839 | 11:00:15 27/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $75,609.87 | $5,256,874,331 | 10:45:17 27/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $75,558.92 | $5,055,702,029 | 10:57:17 27/05/2026 |
| 22 |  Pionex |
BTC/USDT | $75,559.02 | $4,864,393,969 | 10:57:17 27/05/2026 |
| 23 |  BiKing |
BTC/USDT | $75,480.74 | $4,040,748,265 | 11:00:17 27/05/2026 |
| 24 |  Azbit |
BTC/USDT | $75,576.81 | $3,695,298,755 | 10:57:11 27/05/2026 |
| 25 |  KCEX |
BTC/USDT | $75,558.92 | $3,681,264,268 | 10:57:15 27/05/2026 |
| 26 |  Bitget |
BTC/USDT | $75,525.23 | $3,669,537,615 | 10:54:16 27/05/2026 |
| 27 | Binance |
BTC/USDC | $75,540.07 | $3,562,603,819 | 10:54:16 27/05/2026 |
| 28 | BTCC |
BTC/USDT | $75,563.30 | $3,493,581,763 | 10:57:12 27/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $75,539.16 | $3,397,370,767 | 10:51:15 27/05/2026 |
| 30 |  Ulink |
BTC/USDT | $66,441.54 | $3,347,995,180 | 11:00:19 27/05/2026 |
| 31 |  FameEX |
BTC/USDT | $75,557.12 | $3,308,425,231 | 10:57:17 27/05/2026 |
| 32 |  Bitbase |
BTC/USDT | $75,730.43 | $3,188,875,443 | 10:30:07 27/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $75,477.05 | $3,101,872,902 | 11:00:17 27/05/2026 |
| 34 |  MGBX |
BTC/USDT | $75,558.72 | $2,990,726,274 | 10:57:16 27/05/2026 |
| 35 |  UZX |
BTC/USDT | $75,529.27 | $2,958,108,306 | 10:51:15 27/05/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $75,557.22 | $2,570,808,402 | 10:57:15 27/05/2026 |
| 37 |  HTX |
BTC/USDT | $75,606.74 | $2,520,425,998 | 10:57:17 27/05/2026 |
| 38 | Pionex |
BTC/USDT | $75,607.35 | $2,470,741,654 | 10:57:09 27/05/2026 |
| 39 |  Hyperliquid |
BTC/USD | $75,574.72 | $2,426,819,023 | 10:54:26 27/05/2026 |
| 40 |  Batonex |
BTC/USDT | $75,517.78 | $2,308,313,919 | 11:00:15 27/05/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $75,481.84 | $2,258,736,576 | 11:00:15 27/05/2026 |
| 42 |  BitxEX |
BTC/USDT | $75,534.17 | $2,232,137,000 | 11:00:08 27/05/2026 |
| 43 |  BiFinance |
BTC/USDT | $75,582.47 | $2,222,831,651 | 10:57:08 27/05/2026 |
| 44 |  Picol |
BTC/USDT | $75,528.89 | $2,185,866,678 | 11:00:12 27/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $75,559.52 | $1,979,070,022 | 10:57:22 27/05/2026 |
| 46 |  Zoomex |
BTC/USDT | $76,374.36 | $1,971,996,662 | 10:57:15 27/05/2026 |
| 47 |  Websea |
BTC/USDT | $75,561.31 | $1,961,586,200 | 10:57:16 27/05/2026 |
| 48 | CoinUp.io |
BTC/USDT | $75,658.69 | $1,960,164,836 | 10:45:12 27/05/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $75,482.24 | $1,930,505,195 | 11:00:16 27/05/2026 |
| 50 |  BingX |
BTC/USDT | $75,556.52 | $1,886,737,375 | 10:57:17 27/05/2026 |
| 51 |  CoinP |
BTC/USDT | $75,534.39 | $1,849,940,316 | 11:00:11 27/05/2026 |
| 52 | Ulink |
BTC/USDT | $75,531.20 | $1,770,487,534 | 11:00:10 27/05/2026 |
| 53 | SunX |
BTC/USDT | $75,528.57 | $1,770,425,924 | 11:00:11 27/05/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,227.99 | $1,636,615,076 | 10:54:15 27/05/2026 |
| 55 | Bitbase |
BTC/USDT | $75,558.92 | $1,636,474,755 | 10:57:17 27/05/2026 |
| 56 |  Ekbit |
BTC/USDT | $75,482.34 | $1,621,119,809 | 11:00:15 27/05/2026 |
| 57 |  Hotcoin |
BTC/USDT | $75,559.02 | $1,564,192,596 | 10:57:18 27/05/2026 |
| 58 |  AstralX |
BTC/USDT | $75,528.57 | $1,425,146,102 | 11:00:12 27/05/2026 |
| 59 | KCEX |
BTC/USDT | $75,571.88 | $1,342,739,755 | 10:57:12 27/05/2026 |
| 60 | Bitrue |
BTC/USDT | $75,554.52 | $1,330,028,076 | 10:57:16 27/05/2026 |
| 61 | Binance |
BTC/USDT | $75,572.34 | $1,307,752,033 | 10:56:52 27/05/2026 |
| 62 |  BitMart |
BTC/USDT | $75,591.23 | $1,270,528,044 | 10:57:11 27/05/2026 |
| 63 |  IMBX |
BTC/USDT | $75,481.53 | $1,212,163,292 | 11:00:15 27/05/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $75,594.76 | $1,152,487,713 | 10:57:12 27/05/2026 |
| 65 | FameEX |
BTC/USDT | $75,560.31 | $1,124,945,766 | 10:57:11 27/05/2026 |
| 66 |  CrypFine |
BTC/USDT | $75,568.80 | $1,112,880,572 | 10:57:15 27/05/2026 |
| 67 | Azbit |
BTC/USDC | $75,577.07 | $1,055,851,041 | 10:57:11 27/05/2026 |
| 68 | WOO X Pro |
BTC/USDT | $75,534.15 | $1,021,301,829 | 11:00:09 27/05/2026 |
| 69 |  GroveX |
BTC/USDT | $75,532.92 | $988,478,198 | 11:00:11 27/05/2026 |
| 70 |  OneEx |
BTC/USDT | $75,485.32 | $978,918,031 | 11:00:16 27/05/2026 |
| 71 | CoinP |
BTC/USDT | $75,497.32 | $904,456,123 | 11:00:15 27/05/2026 |
| 72 |  Aster |
BTC/USDT | $75,531.85 | $904,318,317 | 10:54:15 27/05/2026 |
| 73 |  OneBullEx |
BTC/USDT | $75,501.89 | $900,872,807 | 11:00:26 27/05/2026 |
| 74 | Bybit |
BTC/USDT | $75,562.05 | $876,039,465 | 10:54:08 27/05/2026 |
| 75 | CoinW |
BTC/USDT | $75,591.73 | $845,485,789 | 10:57:07 27/05/2026 |
| 76 | BVOX |
BTC/USDT | $75,587.86 | $826,067,525 | 10:57:11 27/05/2026 |
| 77 |  Coinlocally |
BTC/USDT | $75,520.04 | $783,233,693 | 10:54:16 27/05/2026 |
| 78 | Gate |
BTC/USDT | $75,573.63 | $770,835,367 | 10:56:54 27/05/2026 |
| 79 |  YUBIT |
BTC/USDT | $75,594.75 | $761,144,697 | 10:57:10 27/05/2026 |
| 80 | Batonex |
BTC/USDT | $75,567.74 | $748,716,313 | 11:00:07 27/05/2026 |
| 81 |  LBank |
BTC/USDT | $75,541.80 | $725,795,907 | 10:51:17 27/05/2026 |
| 82 |  Ju.com |
BTC/USDT | $75,482.34 | $716,103,479 | 11:00:16 27/05/2026 |
| 83 |  BitTap |
BTC/USDT | $75,508.70 | $705,490,875 | 11:00:16 27/05/2026 |
| 84 | WOO X Pro |
BTC/USDC | $75,486.77 | $686,446,440 | 11:00:16 27/05/2026 |
| 85 |  CZR Exchange |
BTC/USDT | $75,490.31 | $680,840,119 | 11:00:17 27/05/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $75,701.41 | $660,487,662 | 09:12:17 27/05/2026 |
| 87 |  CoinMy |
BTC/USDT | $75,502.20 | $659,019,399 | 11:00:16 27/05/2026 |
| 88 | Biconomy.com |
BTC/USDT | $75,586.74 | $657,691,457 | 10:57:12 27/05/2026 |
| 89 |  idax exchange |
BTC/USDT | $75,481.43 | $655,966,378 | 11:00:16 27/05/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $75,502.91 | $655,889,883 | 11:00:15 27/05/2026 |
| 91 |  WHXEX |
BTC/USDT | $75,533.12 | $655,547,258 | 10:54:16 27/05/2026 |
| 92 |  4E |
BTC/USDT | $75,531.51 | $652,049,443 | 11:00:11 27/05/2026 |
| 93 | MEXC |
BTC/USDT | $75,561.26 | $652,003,963 | 10:54:11 27/05/2026 |
| 94 |  BlockFin |
BTC/USDT | $75,565.87 | $647,411,650 | 11:00:08 27/05/2026 |
| 95 |  Coinbase Exchange |
BTC/USD | $75,561.96 | $644,251,255 | 10:56:29 27/05/2026 |
| 96 |  XXKK |
BTC/USDT | $75,527.21 | $642,085,986 | 11:00:11 27/05/2026 |
| 97 | Hotcoin |
BTC/USDT | $75,657.71 | $641,510,219 | 10:48:12 27/05/2026 |
| 98 |  Lighter |
BTC/USDC | $75,617.66 | $632,765,044 | 10:57:15 27/05/2026 |
| 99 |  XT.COM |
BTC/USDT | $75,607.35 | $625,657,341 | 10:57:09 27/05/2026 |
| 100 | CoinW |
BTC/USDC | $75,554.38 | $604,574,460 | 10:57:17 27/05/2026 |
| 101 | UZX |
BTC/USDT | $75,586.75 | $603,355,889 | 10:57:20 27/05/2026 |
| 102 |  BTSE |
BTC/USDT | $75,549.03 | $597,209,697 | 10:57:15 27/05/2026 |
| 103 | YUBIT |
BTC/USDT | $75,558.52 | $596,756,019 | 10:57:15 27/05/2026 |
| 104 | Ourbit |
BTC/USDT | $75,563.38 | $595,707,560 | 10:51:10 27/05/2026 |
| 105 | BlockFin |
BTC/USDT | $75,482.34 | $591,182,703 | 11:00:15 27/05/2026 |
| 106 | OrangeX |
BTC/USDT | $75,563.00 | $588,609,508 | 10:51:08 27/05/2026 |
| 107 |  AIA Exchange |
BTC/USDT | $75,551.16 | $586,841,631 | 11:00:10 27/05/2026 |
| 108 | Crypto.com Exchange |
BTC/USD | $75,622.92 | $582,613,394 | 10:57:07 27/05/2026 |
| 109 |  B2Z Exchange |
BTC/USD | $75,551.89 | $579,879,166 | 11:00:15 27/05/2026 |
| 110 |  BITmarkets |
BTC/USDT | $75,495.82 | $579,593,559 | 11:00:15 27/05/2026 |
| 111 | AscendEX |
BTC/USDT | $75,591.24 | $565,435,297 | 10:57:11 27/05/2026 |
| 112 | Toobit |
BTC/USDC | $75,554.28 | $555,802,497 | 10:57:15 27/05/2026 |
| 113 |  Bitbaby |
BTC/USDT | $75,512.69 | $548,878,061 | 11:00:16 27/05/2026 |
| 114 |  EagleX |
BTC/USDT | $75,481.83 | $546,119,116 | 11:00:15 27/05/2026 |
| 115 | DigiFinex |
BTC/USDT | $75,599.34 | $544,089,912 | 10:57:12 27/05/2026 |
| 116 |  Phemex |
BTC/USD | $75,555.67 | $535,435,640 | 10:57:17 27/05/2026 |
| 117 | WEEX |
BTC/USDT | $75,592.88 | $531,227,457 | 10:57:10 27/05/2026 |
| 118 | BiKing |
BTC/USDT | $75,534.16 | $513,727,075 | 11:00:11 27/05/2026 |
| 119 | Tapbit |
BTC/USDT | $75,600.45 | $510,422,323 | 10:57:11 27/05/2026 |
| 120 | Bitget |
BTC/USDT | $75,563.73 | $509,955,587 | 10:54:11 27/05/2026 |
| 121 | Deepcoin |
BTC/USDT | $75,594.68 | $503,687,532 | 10:57:10 27/05/2026 |
| 122 |  KuCoin |
XBT/USDT | $75,560.28 | $496,950,287 | 10:54:18 27/05/2026 |
| 123 |  BitDelta |
BTC/USDT | $75,542.41 | $494,023,438 | 11:00:10 27/05/2026 |
| 124 | Toobit |
BTC/USDT | $75,600.45 | $491,982,970 | 10:57:08 27/05/2026 |
| 125 | Bitbase |
BTC/USDC | $75,739.29 | $479,766,668 | 10:30:07 27/05/2026 |
| 126 | WhiteBIT |
BTC/USDT | $75,589.32 | $473,932,888 | 10:57:11 27/05/2026 |
| 127 |  Hibt |
BTC/USDT | $75,567.22 | $468,699,460 | 10:51:12 27/05/2026 |
| 128 |  Millionero |
BTC/USDT | $75,476.24 | $467,580,177 | 11:00:15 27/05/2026 |
| 129 | Binance |
BTC/USDC | $75,573.31 | $463,585,123 | 10:56:52 27/05/2026 |
| 130 |  BitGW Exchange |
BTC/USDT | $75,528.57 | $448,124,459 | 11:00:12 27/05/2026 |
| 131 |  Gems Trade |
BTC/USDT | $75,510.10 | $447,329,372 | 11:00:14 27/05/2026 |
| 132 |  OKX |
BTC/USDT | $75,575.83 | $446,948,009 | 10:56:54 27/05/2026 |
| 133 | CrypFine |
BTC/USDT | $75,604.34 | $431,979,444 | 10:57:07 27/05/2026 |
| 134 |  BigONE |
BTC/USDT | $75,599.34 | $418,593,418 | 10:57:11 27/05/2026 |
| 135 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 136 |  Bullish |
BTC/USDC | $75,531.00 | $377,931,761 | 11:00:10 27/05/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $75,488.97 | $372,915,617 | 11:00:15 27/05/2026 |
| 138 |  BloFin |
BTC/USDT | $75,653.80 | $363,840,029 | 10:45:11 27/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $75,482.54 | $346,993,561 | 11:00:16 27/05/2026 |
| 140 |  Poloniex |
BTC/USDT | $75,525.30 | $344,588,489 | 10:59:23 27/05/2026 |
| 141 | CEEX exchange |
BTC/USDT | $75,543.41 | $339,247,728 | 11:00:12 27/05/2026 |
| 142 |  CoinChief |
BTC/USDT | $75,592.89 | $331,700,746 | 10:57:12 27/05/2026 |
| 143 | Bybit |
BTC/USD | $75,520.15 | $321,928,421 | 10:54:16 27/05/2026 |
| 144 | BloFin |
BTC/USDT | $75,561.61 | $316,966,548 | 10:57:16 27/05/2026 |
| 145 | Phemex |
BTC/USDT | $75,607.48 | $312,491,518 | 10:57:08 27/05/2026 |
| 146 |  Bitcastle |
BTC/USDT | $75,528.89 | $288,651,008 | 11:00:12 27/05/2026 |
| 147 | Crypto.com Exchange |
BTC/USDT | $75,605.49 | $287,239,826 | 10:57:07 27/05/2026 |
| 148 |  YEX |
BTC/USDT | $75,482.24 | $284,206,341 | 11:00:16 27/05/2026 |
| 149 | Websea |
BTC/USDT | $75,669.59 | $280,819,558 | 10:39:09 27/05/2026 |
| 150 |  KTX |
BTC/USDT | $75,505.19 | $279,849,038 | 11:00:15 27/05/2026 |
| 151 | Zoomex |
BTC/USDT | $75,583.19 | $262,890,956 | 10:57:11 27/05/2026 |
| 152 | Bitrue |
BTC/USDT | $75,594.76 | $250,533,788 | 10:57:10 27/05/2026 |
| 153 | LBank |
BTC/USDT | $75,583.43 | $248,987,493 | 10:57:12 27/05/2026 |
| 154 | KCEX |
BTC/USDC | $75,554.38 | $245,132,683 | 10:57:15 27/05/2026 |
| 155 |  BitradeX |
BTC/USDT | $75,563.58 | $241,273,601 | 10:54:11 27/05/2026 |
| 156 | WHXEX |
BTC/USDT | $75,563.56 | $238,547,547 | 10:54:07 27/05/2026 |
| 157 |  Blockfinex |
BTC/USDT | $75,531.49 | $237,351,352 | 11:00:12 27/05/2026 |
| 158 | idax exchange |
BTC/USDT | $75,528.87 | $237,341,300 | 11:00:13 27/05/2026 |
| 159 | Koinbay |
BTC/USDT | $75,563.56 | $236,081,614 | 10:54:08 27/05/2026 |
| 160 | TruBit Pro Exchange |
BTC/USDT | $75,540.35 | $233,599,244 | 11:00:09 27/05/2026 |
| 161 | Coinlocally |
BTC/USDT | $75,526.30 | $233,194,505 | 11:00:07 27/05/2026 |
| 162 | BTCC |
BTC/USDC | $75,557.90 | $231,803,769 | 10:57:12 27/05/2026 |
| 163 | BingX |
BTC/USDT | $75,607.33 | $227,419,401 | 10:57:07 27/05/2026 |
| 164 |  BitMEX |
XBT/USD | $75,546.79 | $214,836,711 | 10:54:15 27/05/2026 |
| 165 | Hibt |
BTC/USDC | $75,565.94 | $211,062,240 | 10:51:12 27/05/2026 |
| 166 | KuCoin |
BTC/USDT | $75,572.74 | $204,720,984 | 10:56:53 27/05/2026 |
| 167 | Bitunix |
BTC/USDT | $75,565.48 | $200,707,694 | 10:51:07 27/05/2026 |
| 168 | Echobit |
BTC/USDT | $75,600.47 | $198,378,778 | 10:57:08 27/05/2026 |
| 169 | Deepcoin |
BTC/USD | $75,551.68 | $190,926,706 | 10:57:15 27/05/2026 |
| 170 | Phemex |
BTC/USDT | $75,559.91 | $190,080,229 | 10:57:17 27/05/2026 |
| 171 |  P2B |
BTC/USDT | $75,591.62 | $188,567,600 | 10:57:08 27/05/2026 |
| 172 | P2B |
BTC/USD | $75,707.93 | $181,790,755 | 10:57:08 27/05/2026 |
| 173 |  IndoEx |
BTC/USDT | $75,553.49 | $180,785,954 | 10:57:08 27/05/2026 |
| 174 | B2Z Exchange |
BTC/USD | $75,575.90 | $180,345,879 | 11:00:10 27/05/2026 |
| 175 | BITmarkets |
BTC/USD | $75,569.20 | $180,332,931 | 11:00:11 27/05/2026 |
| 176 |  Kraken |
XBT/USD | $75,527.50 | $178,698,166 | 10:59:54 27/05/2026 |
| 177 |  ALP.COM |
BTC/USDT | $75,511.33 | $175,455,971 | 11:00:13 27/05/2026 |
| 178 | Bitbaby |
BTC/USDC | $75,492.97 | $173,040,122 | 11:00:16 27/05/2026 |
| 179 |  Flipster |
BTC/USDT | $75,503.31 | $162,528,032 | 11:00:15 27/05/2026 |
| 180 |  Backpack Exchange |
BTC/USDC | $75,568.38 | $160,542,577 | 10:57:16 27/05/2026 |
| 181 | Binance |
BTC/USD1 | $75,576.16 | $159,271,799 | 10:56:52 27/05/2026 |
| 182 |  SWFT Trade |
BTC/USDT | $75,542.50 | $157,598,976 | 11:00:12 27/05/2026 |
| 183 | HTX |
BTC/USDT | $75,545.15 | $157,576,264 | 10:59:54 27/05/2026 |
| 184 | Ju.com |
BTC/USDT | $75,528.91 | $150,951,367 | 11:00:12 27/05/2026 |
| 185 |  Bitfinex |
BTC/USD | $75,689.00 | $146,193,026 | 10:59:53 27/05/2026 |
| 186 | Millionero |
BTC/USDT | $75,525.70 | $145,049,208 | 11:00:11 27/05/2026 |
| 187 |  ZKE |
BTC/USDT | $75,527.65 | $142,411,541 | 11:00:13 27/05/2026 |
| 188 | Bitfinex |
BTC/USDT | $75,540.26 | $142,306,353 | 10:59:53 27/05/2026 |
| 189 | Bitfinex |
BTC/USDT | $75,639.81 | $140,092,558 | 10:57:15 27/05/2026 |
| 190 |  AlphaX |
BTC/USDT | $75,476.04 | $139,565,601 | 11:00:15 27/05/2026 |
| 191 | Tapbit |
BTC/USDC | $75,587.27 | $135,512,093 | 10:57:11 27/05/2026 |
| 192 |  LMAX Digital |
BTC/USD | $75,536.10 | $128,985,138 | 11:00:12 27/05/2026 |
| 193 | IBIT Global |
BTC/USDT | $75,564.33 | $123,516,525 | 11:00:08 27/05/2026 |
| 194 | Toobit |
BTC/USDC | $75,587.01 | $121,222,442 | 10:57:08 27/05/2026 |
| 195 | Biconomy.com |
BTC/USDC | $75,593.04 | $115,913,859 | 10:57:12 27/05/2026 |
| 196 | Bitbaby |
BTC/USDT | $75,567.74 | $115,550,413 | 11:00:09 27/05/2026 |
| 197 | BitTap |
BTC/USDT | $75,522.19 | $111,734,936 | 11:00:11 27/05/2026 |
| 198 | MGBX |
BTC/USDT | $75,602.41 | $111,602,634 | 10:57:12 27/05/2026 |
| 199 | IndoEx |
ETH/BTC | $2,067.63 | $110,818,380 | 10:57:08 27/05/2026 |
| 200 |  BYDFi |
BTC/USDT | $75,531.50 | $109,305,254 | 11:00:10 27/05/2026 |
| 201 |  Upbit |
BTC/KRW | $74,472.45 | $104,293,012 | 10:56:53 27/05/2026 |
| 202 |  Coinstore |
BTC/USDT | $75,574.51 | $103,747,806 | 10:57:10 27/05/2026 |
| 203 | Bitbase |
BTC/USDC | $75,554.28 | $100,476,110 | 10:57:17 27/05/2026 |
| 204 | EagleX |
BTC/USDT | $75,534.16 | $100,346,503 | 11:00:10 27/05/2026 |
| 205 |  bitFlyer |
BTC/JPY | $75,577.40 | $98,916,449 | 10:57:23 27/05/2026 |
| 206 | Zoomex |
BTC/USD | $76,283.38 | $97,674,373 | 10:57:15 27/05/2026 |
| 207 | LBank |
BTC/USDC | $75,583.11 | $97,192,887 | 10:57:12 27/05/2026 |
| 208 | Aivora Exchange |
BTC/USDT | $75,567.74 | $96,440,033 | 11:00:10 27/05/2026 |
| 209 | P2B |
BTC/USDC | $75,602.03 | $92,620,104 | 10:57:08 27/05/2026 |
| 210 | Binance |
BTC/U | $75,573.83 | $86,547,226 | 10:56:52 27/05/2026 |
| 211 | Bitunix |
BTC/USDC | $75,538.99 | $84,187,052 | 10:57:22 27/05/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $75,540.53 | $83,200,154 | 10:59:53 27/05/2026 |
| 213 | Bullish |
BTC/USD | $75,533.30 | $81,254,175 | 11:00:10 27/05/2026 |
| 214 |  LATOKEN |
BTC/USDT | $75,666.74 | $79,232,682 | 10:57:09 27/05/2026 |
| 215 | BitxEX |
BTC/USDT | $75,491.03 | $77,446,988 | 11:00:16 27/05/2026 |
| 216 | YEX |
BTC/USD | $75,481.44 | $75,096,363 | 11:00:16 27/05/2026 |
| 217 |  AEGET |
BTC/USDT | $75,558.92 | $74,041,764 | 10:57:16 27/05/2026 |
| 218 | idax exchange |
BTC/USDC | $75,526.46 | $72,591,378 | 11:00:13 27/05/2026 |
| 219 | WHXEX |
BTC/USDC | $75,546.78 | $72,576,339 | 11:00:12 27/05/2026 |
| 220 | Bitcastle |
BTC/USDT | $75,476.85 | $71,868,645 | 11:00:18 27/05/2026 |
| 221 | Koinbay |
BTC/USDC | $75,573.12 | $71,689,748 | 10:54:08 27/05/2026 |
| 222 | BYDFi |
BTC/USDT | $75,517.58 | $70,076,349 | 11:00:15 27/05/2026 |
| 223 | YUBIT |
BTC/USD | $75,553.44 | $67,996,644 | 10:57:15 27/05/2026 |
| 224 | Echobit |
BTC/USDC | $75,594.53 | $66,927,772 | 10:57:08 27/05/2026 |
| 225 |  SuperEx |
BTC/USDT | $75,531.58 | $65,780,321 | 11:00:12 27/05/2026 |
| 226 | CZR Exchange |
BTC/USDT | $75,534.85 | $65,569,537 | 11:00:10 27/05/2026 |
| 227 | Bitunix |
BTC/USD | $75,557.40 | $64,971,865 | 10:57:22 27/05/2026 |
| 228 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 229 | IMBX |
BTC/USDT | $75,516.47 | $63,678,179 | 11:00:14 27/05/2026 |
| 230 |  Cryptomus |
BTC/USDT | $75,536.79 | $63,421,586 | 11:00:08 27/05/2026 |
| 231 |  Dex-Trade |
BTC/USDT | $75,557.81 | $63,080,853 | 10:54:08 27/05/2026 |
| 232 |  YoBit |
ZEC/BTC | $566.72 | $62,519,820 | 11:00:08 27/05/2026 |
| 233 | YEX |
BTC/USDT | $75,531.52 | $60,605,317 | 11:00:12 27/05/2026 |
| 234 | KTX |
BTC/USDT | $75,544.45 | $58,748,402 | 11:00:10 27/05/2026 |
| 235 |  Nivex |
BTC/USDT | $75,525.60 | $58,482,050 | 11:00:09 27/05/2026 |
| 236 | Phemex |
BTC/USDC | $75,572.88 | $58,098,656 | 10:57:17 27/05/2026 |
| 237 | BingX |
BTC/USD | $75,552.94 | $57,403,201 | 10:57:17 27/05/2026 |
| 238 |  ASTX |
BTC/USDT | $75,481.43 | $56,384,030 | 11:00:16 27/05/2026 |
| 239 | BITmarkets |
BTC/USDT | $75,522.51 | $56,055,793 | 11:00:11 27/05/2026 |
| 240 | BTSE |
BTC/USDT | $75,591.89 | $55,978,467 | 10:57:08 27/05/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $75,532.79 | $54,055,877 | 11:00:10 27/05/2026 |
| 242 | HTX |
BTC/USD | $75,584.03 | $51,303,618 | 10:57:17 27/05/2026 |
| 243 |  Bit2Me |
BTC/USDC | $75,597.54 | $51,004,825 | 10:57:08 27/05/2026 |
| 244 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 245 | AstralX |
BTC/USDT | $75,477.05 | $48,317,417 | 11:00:15 27/05/2026 |
| 246 | Millionero |
BTC/USDC | $75,515.27 | $48,141,033 | 11:00:11 27/05/2026 |
| 247 | SuperEx |
BTC/USDC | $75,521.55 | $47,429,120 | 11:00:12 27/05/2026 |
| 248 | WHXEX |
BTC/USD | $75,551.27 | $46,301,711 | 10:57:16 27/05/2026 |
| 249 | Binance |
BTC/JPY | $75,691.07 | $45,493,040 | 10:56:52 27/05/2026 |
| 250 |  Niza.io |
BTC/USD | $75,529.50 | $45,200,683 | 11:00:10 27/05/2026 |
| 251 | MEXC |
BTC/USDC | $75,554.38 | $44,947,644 | 10:57:16 27/05/2026 |
| 252 | ZKE |
BTC/USDC | $75,545.73 | $43,545,178 | 11:00:13 27/05/2026 |
| 253 | OneEx |
BTC/USDT | $75,534.19 | $43,492,838 | 11:00:10 27/05/2026 |
| 254 | BigONE |
ETH/BTC | $2,066.00 | $42,640,795 | 10:57:11 27/05/2026 |
| 255 |  KlicklX |
BTC/USDT | $75,545.76 | $40,422,631 | 11:00:11 27/05/2026 |
| 256 | Binance |
BTC/FDUSD | $75,577.13 | $40,127,083 | 10:56:52 27/05/2026 |
| 257 |  Bithumb |
BTC/KRW | $74,578.33 | $39,449,178 | 10:59:54 27/05/2026 |
| 258 | IndoEx |
BTC/BNB | $75,553.27 | $38,981,957 | 10:57:08 27/05/2026 |
| 259 | CoinMy |
BTC/USDT | $108,604 | $37,759,243 | 11:00:11 27/05/2026 |
| 260 | KuCoin |
BTC/USDC | $75,571.66 | $37,151,412 | 10:56:53 27/05/2026 |
| 261 | MEXC |
BTC/USDC | $75,554.25 | $37,014,308 | 10:54:11 27/05/2026 |
| 262 | Bullish |
BTC/USDT | $75,544.04 | $36,722,025 | 11:00:10 27/05/2026 |
| 263 | Bybit |
BTC/EUR | $75,563.01 | $36,437,557 | 10:54:08 27/05/2026 |
| 264 | OKX |
BTC/USD | $75,597.70 | $36,012,666 | 10:56:54 27/05/2026 |
| 265 | Kraken |
XBT/EUR | $75,557.32 | $35,561,551 | 10:59:54 27/05/2026 |
| 266 | Bit2Me |
BTC/EUR | $75,605.10 | $35,381,020 | 10:57:08 27/05/2026 |
| 267 | BYDFi |
BTC/USDC | $75,518.26 | $34,782,316 | 11:00:15 27/05/2026 |
| 268 | Hyperliquid |
UBTC/USDC | $75,559.99 | $34,461,987 | 10:54:08 27/05/2026 |
| 269 | Hotcoin |
BTC/USDC | $75,652.67 | $33,731,429 | 10:48:12 27/05/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $75,544.69 | $33,724,079 | 11:00:10 27/05/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $75,542.07 | $33,723,722 | 11:00:17 27/05/2026 |
| 272 |  FMFW.io |
BTC/USD | $75,659.92 | $33,723,722 | 11:00:11 27/05/2026 |
| 273 |  Changelly PRO |
BTC/USDT | $75,542.07 | $33,723,722 | 11:00:12 27/05/2026 |
| 274 |  HitBTC |
BTC/USDT | $75,559.37 | $33,702,888 | 10:54:08 27/05/2026 |
| 275 | IndoEx |
ETC/BTC | $8.63 | $32,771,929 | 10:57:08 27/05/2026 |
| 276 |  LeveX |
BTC/USDT | $75,467.16 | $32,352,575 | 11:00:16 27/05/2026 |
| 277 |  Tothemoon |
BTC/EUR | $75,537.90 | $31,449,215 | 11:00:15 27/05/2026 |
| 278 | Bitrue |
BTC/USDC | $75,592.46 | $31,089,356 | 10:57:10 27/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $75,534.16 | $29,906,033 | 11:00:09 27/05/2026 |
| 280 |  Cofinex |
BTC/USDC | $75,504.56 | $29,815,926 | 11:00:17 27/05/2026 |
| 281 |  HashKey Exchange |
BTC/USD | $75,569.92 | $29,208,770 | 10:57:09 27/05/2026 |
| 282 | Hotcoin |
BTC/USD | $75,560.35 | $27,956,845 | 10:57:18 27/05/2026 |
| 283 | Crypto.com Exchange |
BTC/USD | $75,536.85 | $27,738,284 | 09:12:17 27/05/2026 |
| 284 | DigiFinex |
BTC/USDC | $75,593.05 | $27,569,324 | 10:57:12 27/05/2026 |
| 285 |  Bitvavo |
BTC/EUR | $75,620.34 | $27,294,651 | 10:57:10 27/05/2026 |
| 286 | AlphaX |
BTC/USDT | $75,518.74 | $27,079,747 | 11:00:15 27/05/2026 |
| 287 | Cofinex |
BTC/USD | $75,525.42 | $26,995,383 | 11:00:17 27/05/2026 |
| 288 | Binance |
BTC/EUR | $75,583.00 | $26,878,733 | 10:56:52 27/05/2026 |
| 289 |  CoinCola |
BTC/USDT | $75,481.29 | $26,685,280 | 11:00:08 27/05/2026 |
| 290 | Binance |
WBTC/BTC | $75,388.71 | $26,419,578 | 10:57:02 27/05/2026 |
| 291 |  Coincheck |
BTC/JPY | $75,693.22 | $26,263,518 | 10:57:11 27/05/2026 |
| 292 | YEX |
BTC/USDC | $75,548.05 | $23,904,553 | 11:00:12 27/05/2026 |
| 293 | XT.COM |
BTC/USDC | $75,602.39 | $23,174,514 | 10:57:09 27/05/2026 |
| 294 | YoBit |
DASH/BTC | $44.06 | $22,786,118 | 11:00:07 27/05/2026 |
| 295 | bitFlyer |
BTC/JPY | $75,628.72 | $22,660,635 | 10:59:53 27/05/2026 |
| 296 |  Polyx |
BTC/USDT | $75,531.99 | $22,331,406 | 11:00:13 27/05/2026 |
| 297 | KCEX |
BTC/USDC | $75,570.85 | $21,937,952 | 10:57:12 27/05/2026 |
| 298 |  C-Patex |
BTC/USDT | $75,583.08 | $21,747,855 | 10:57:12 27/05/2026 |
| 299 |  Mars Exchange |
BTC/USDT | $75,565.12 | $19,658,453 | 11:00:11 27/05/2026 |
| 300 |  CoinEx |
BTC/USDT | $75,548.25 | $19,421,106 | 10:59:53 27/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 27/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,994,461,943 với tỷ giá $75,564.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.