Bitcoin BTC
Xếp hạng #1
09:53:00 27/01/2026
Giá Bitcoin (BTC)
$88,644.94 1.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,391.28 | $40,898,786,978 | 08:57:15 27/01/2026 |
| 2 |  EXMO |
BTC/DAI | $7,833,380,354 | $31,884,791,884 | 08:57:07 27/01/2026 |
| 3 |  Zedcex Exchange |
BTC/USDT | $88,391.38 | $11,305,779,557 | 08:57:15 27/01/2026 |
| 4 |  Binance |
BTC/USDT | $88,402.16 | $10,807,228,985 | 08:54:16 27/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $88,443.08 | $10,078,849,206 | 09:00:17 27/01/2026 |
| 6 |  DigiFinex |
BTC/USDT | $88,403.57 | $9,344,446,867 | 08:57:16 27/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $88,399.27 | $8,696,954,822 | 08:57:16 27/01/2026 |
| 8 |  Ju.com |
BTC/USDT | $88,434.69 | $8,201,405,057 | 09:00:15 27/01/2026 |
| 9 |  Dmex |
BTC/USD | $0.5892 | $8,130,453,353 | 09:03:17 27/01/2026 |
| 10 |  BTCC |
BTC/USDT | $88,438.28 | $7,934,637,172 | 08:57:16 27/01/2026 |
| 11 |  Top.one |
BTC/USDT | $88,593.37 | $7,877,373,275 | 09:03:21 27/01/2026 |
| 12 |  Echobit |
BTC/USDT | $88,443.99 | $7,570,392,060 | 09:00:16 27/01/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $88,391.28 | $7,541,732,420 | 08:57:18 27/01/2026 |
| 14 |  Toobit |
BTC/USDT | $88,399.07 | $6,978,544,979 | 08:57:15 27/01/2026 |
| 15 |  NovaEx |
BTC/USDT | $88,438.09 | $6,714,528,188 | 09:00:16 27/01/2026 |
| 16 |  BVOX |
BTC/USDT | $88,402.67 | $6,017,992,354 | 08:57:15 27/01/2026 |
| 17 |  Ourbit |
BTC/USDT | $88,396.27 | $5,950,175,098 | 08:57:16 27/01/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $88,406.46 | $5,906,132,394 | 08:57:18 27/01/2026 |
| 19 |  WEEX |
BTC/USDT | $88,406.16 | $5,852,438,941 | 08:57:16 27/01/2026 |
| 20 |  CoinW |
BTC/USDT | $88,391.08 | $5,665,717,743 | 08:57:16 27/01/2026 |
| 21 |  SunX |
BTC/USDT | $88,439.28 | $5,344,977,995 | 09:00:17 27/01/2026 |
| 22 |  Gate |
BTC/USDT | $88,394.86 | $5,341,849,553 | 08:54:18 27/01/2026 |
| 23 |  FameEX |
BTC/USDT | $88,406.96 | $5,293,381,473 | 08:57:17 27/01/2026 |
| 24 |  OKX |
BTC/USDT | $88,432.36 | $5,262,657,021 | 08:55:47 27/01/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $88,387.48 | $5,063,180,799 | 08:57:15 27/01/2026 |
| 26 |  Bitrue |
BTC/USDT | $88,360.52 | $5,019,495,373 | 08:57:16 27/01/2026 |
| 27 |  Bybit |
BTC/USDT | $88,401.46 | $4,871,821,664 | 08:54:16 27/01/2026 |
| 28 |  PrimeXBT |
BTC/USDT | $88,403.83 | $4,844,123,731 | 09:00:16 27/01/2026 |
| 29 |  Pionex |
BTC/USDT | $88,391.28 | $4,517,466,743 | 08:57:15 27/01/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $88,593.17 | $4,394,480,334 | 09:03:17 27/01/2026 |
| 31 |  Deepcoin |
BTC/USDT | $88,403.67 | $4,174,950,371 | 08:57:15 27/01/2026 |
| 32 |  Batonex |
BTC/USDT | $88,434.69 | $4,004,594,749 | 09:00:16 27/01/2026 |
| 33 |  OrangeX |
BTC/USDT | $88,406.92 | $3,807,573,083 | 08:54:15 27/01/2026 |
| 34 |  Coinbase International Exchange |
BTC/USDC | $88,466.58 | $3,781,452,340 | 09:00:16 27/01/2026 |
| 35 |  BiKing |
BTC/USDT | $88,443.59 | $3,718,203,942 | 09:00:18 27/01/2026 |
| 36 |  KCEX |
BTC/USDT | $88,391.38 | $3,478,767,939 | 08:57:15 27/01/2026 |
| 37 | CoinUp.io |
BTC/USDT | $88,429.54 | $3,374,623,943 | 08:57:12 27/01/2026 |
| 38 | Pionex |
BTC/USDT | $88,429.56 | $2,986,916,454 | 08:57:12 27/01/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $88,434.79 | $2,922,642,838 | 09:00:15 27/01/2026 |
| 40 |  Bitget |
BTC/USDT | $88,394.26 | $2,764,531,190 | 08:54:15 27/01/2026 |
| 41 |  IBIT Global |
BTC/USDT | $88,454.67 | $2,693,628,853 | 09:00:17 27/01/2026 |
| 42 | Biconomy.com |
BTC/USDT | $88,426.97 | $2,686,713,637 | 08:57:10 27/01/2026 |
| 43 |  Picol |
BTC/USDT | $88,470.75 | $2,630,279,475 | 09:00:11 27/01/2026 |
| 44 |  Hyperliquid |
BTC/USD | $88,449.84 | $2,602,911,265 | 08:57:15 27/01/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $88,434.79 | $2,527,475,885 | 08:54:15 27/01/2026 |
| 46 |  Azbit |
BTC/USDT | $88,426.98 | $2,454,131,960 | 08:57:10 27/01/2026 |
| 47 |  Hibt |
BTC/USDT | $88,431.73 | $2,311,208,105 | 08:57:23 27/01/2026 |
| 48 |  BiFinance |
BTC/USDT | $88,493.13 | $2,226,531,056 | 08:48:09 27/01/2026 |
| 49 |  BTDUex |
BTC/USDT | $88,470.94 | $2,225,407,342 | 09:00:10 27/01/2026 |
| 50 |  CoinP |
BTC/USDT | $88,471.78 | $2,196,161,321 | 09:00:08 27/01/2026 |
| 51 |  UZX |
BTC/USDT | $88,398.97 | $2,115,808,218 | 08:57:15 27/01/2026 |
| 52 | Binance |
BTC/USDC | $88,400.65 | $2,057,992,215 | 08:54:16 27/01/2026 |
| 53 |  MEXC |
BTC/USDT | $88,391.78 | $2,033,734,535 | 08:57:15 27/01/2026 |
| 54 |  Lighter |
BTC/USDC | $88,485.46 | $1,999,414,061 | 08:57:15 27/01/2026 |
| 55 |  BingX |
BTC/USDT | $88,388.67 | $1,955,108,307 | 08:57:23 27/01/2026 |
| 56 |  KlicklX |
BTC/USDT | $88,467.18 | $1,875,462,028 | 09:00:12 27/01/2026 |
| 57 |  BitMart |
BTC/USDT | $88,451.34 | $1,739,540,536 | 08:57:12 27/01/2026 |
| 58 | Binance |
BTC/FDUSD | $88,426.12 | $1,725,335,452 | 08:56:54 27/01/2026 |
| 59 |  Websea |
BTC/USDT | $88,421.32 | $1,696,408,702 | 09:00:17 27/01/2026 |
| 60 | CoinW |
BTC/USDT | $88,430.99 | $1,681,341,554 | 08:57:11 27/01/2026 |
| 61 | BTCC |
BTC/USDT | $88,432.66 | $1,637,840,967 | 08:57:08 27/01/2026 |
| 62 | KCEX |
BTC/USDT | $88,426.97 | $1,637,418,771 | 08:57:10 27/01/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,271.09 | $1,637,355,804 | 08:48:15 27/01/2026 |
| 64 |  Zoomex |
BTC/USDT | $95,014.35 | $1,636,656,251 | 08:57:15 27/01/2026 |
| 65 |  Hotcoin |
BTC/USDT | $88,391.48 | $1,583,844,072 | 08:57:20 27/01/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $88,426.97 | $1,535,178,540 | 08:57:08 27/01/2026 |
| 67 |  OneEx |
BTC/USDT | $88,444.09 | $1,533,227,695 | 09:00:16 27/01/2026 |
| 68 | Binance |
BTC/USDT | $88,428.97 | $1,453,570,330 | 08:56:54 27/01/2026 |
| 69 |  BTSE |
BTC/USDT | $88,383.59 | $1,438,563,118 | 08:57:15 27/01/2026 |
| 70 | Websea |
BTC/USDT | $88,506.52 | $1,404,610,775 | 08:48:11 27/01/2026 |
| 71 |  Coinlocally |
BTC/USDT | $88,437.10 | $1,382,712,321 | 09:00:16 27/01/2026 |
| 72 |  B2Z Exchange |
BTC/USD | $88,489.72 | $1,361,497,570 | 09:00:16 27/01/2026 |
| 73 |  BITmarkets |
BTC/USDT | $88,442.49 | $1,360,858,943 | 09:00:15 27/01/2026 |
| 74 | NovaEx |
BTC/USDT | $88,455.13 | $1,346,774,095 | 09:00:09 27/01/2026 |
| 75 |  YUBIT |
BTC/USDT | $88,426.97 | $1,343,232,029 | 08:57:10 27/01/2026 |
| 76 |  Coinstore |
BTC/USDT | $88,394.16 | $1,306,327,577 | 08:57:11 27/01/2026 |
| 77 | Darkex Exchange |
BTC/USDT | $88,453.27 | $1,298,042,657 | 09:00:10 27/01/2026 |
| 78 |  Aster |
BTC/USDT | $88,405.15 | $1,259,215,461 | 08:54:15 27/01/2026 |
| 79 |  CZR Exchange |
BTC/USDT | $88,401.82 | $1,228,442,022 | 08:54:16 27/01/2026 |
| 80 | MEXC |
BTC/USDT | $88,532.13 | $1,227,240,603 | 08:45:11 27/01/2026 |
| 81 |  EdgeX |
BTC/USD | $88,606.75 | $1,214,519,612 | 09:03:16 27/01/2026 |
| 82 |  Paradex |
BTC/USD | $88,620.79 | $1,209,754,464 | 09:03:15 27/01/2026 |
| 83 |  XXKK |
BTC/USDT | $88,426.00 | $1,204,578,579 | 08:57:07 27/01/2026 |
| 84 | FameEX |
BTC/USDT | $88,455.01 | $1,142,621,619 | 08:57:12 27/01/2026 |
| 85 |  Crypto.com Exchange |
BTC/USD | $88,485.55 | $1,097,299,153 | 08:51:16 27/01/2026 |
| 86 |  Extended |
BTC/USD | $88,602.09 | $1,083,455,246 | 09:03:16 27/01/2026 |
| 87 |  Bitunix |
BTC/USDT | $88,391.38 | $1,063,798,790 | 08:57:15 27/01/2026 |
| 88 |  CRMClick |
BTC/USDT | $88,403.42 | $1,061,349,211 | 08:54:15 27/01/2026 |
| 89 |  HTX |
BTC/USDT | $88,409.66 | $1,051,486,340 | 08:57:16 27/01/2026 |
| 90 |  EasiCoin |
BTC/USDT | $88,438.29 | $1,047,362,939 | 09:00:16 27/01/2026 |
| 91 | Gate |
BTC/USDT | $88,411.57 | $991,139,897 | 08:56:24 27/01/2026 |
| 92 | OrangeX |
BTC/USDT | $88,437.43 | $983,668,152 | 08:54:09 27/01/2026 |
| 93 | Crypto.com Exchange |
BTC/USD | $88,467.00 | $956,007,966 | 08:54:10 27/01/2026 |
| 94 | CoinP |
BTC/USDT | $88,432.29 | $902,910,907 | 09:00:15 27/01/2026 |
| 95 |  All InX |
BTC/USDT | $88,434.79 | $899,000,944 | 09:00:15 27/01/2026 |
| 96 | Bybit |
BTC/USDT | $88,438.22 | $884,914,042 | 08:54:11 27/01/2026 |
| 97 | SunX |
BTC/USDT | $88,468.88 | $870,770,789 | 09:00:09 27/01/2026 |
| 98 |  CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 99 | Batonex |
BTC/USDT | $88,472.38 | $854,083,190 | 09:00:09 27/01/2026 |
| 100 |  KuCoin |
BTC/USDT | $88,440.93 | $831,650,467 | 08:56:53 27/01/2026 |
| 101 |  LBank |
BTC/USDT | $88,425.96 | $811,336,015 | 08:57:11 27/01/2026 |
| 102 |  BitDelta |
BTC/USDT | $88,447.65 | $809,924,700 | 08:54:07 27/01/2026 |
| 103 | BVOX |
BTC/USDT | $88,429.57 | $804,088,938 | 08:57:12 27/01/2026 |
| 104 |  OneBullEx |
BTC/USDT | $88,595.87 | $796,547,760 | 09:03:26 27/01/2026 |
| 105 |  GroveX |
BTC/USDT | $88,432.66 | $783,692,530 | 08:57:10 27/01/2026 |
| 106 | Toobit |
BTC/USDT | $88,426.97 | $745,298,456 | 08:57:09 27/01/2026 |
| 107 |  BlockFin |
BTC/USDT | $88,423.60 | $734,295,257 | 09:00:15 27/01/2026 |
| 108 |  BitradeX |
BTC/USDT | $88,402.16 | $725,383,594 | 08:54:15 27/01/2026 |
| 109 | Hotcoin |
BTC/USDT | $88,439.17 | $721,338,738 | 08:58:11 27/01/2026 |
| 110 |  4E |
BTC/USDT | $88,426.98 | $719,439,254 | 08:57:12 27/01/2026 |
| 111 | Hibt |
BTC/USDT | $88,426.95 | $697,595,785 | 08:57:10 27/01/2026 |
| 112 |  XT.COM |
BTC/USDT | $88,427.04 | $695,036,554 | 08:57:10 27/01/2026 |
| 113 |  BitxEX |
BTC/USDT | $88,472.17 | $693,790,645 | 09:00:09 27/01/2026 |
| 114 |  Tebbit |
BTC/USDT | $88,470.74 | $689,851,788 | 09:00:10 27/01/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $88,432.53 | $685,575,409 | 08:56:59 27/01/2026 |
| 116 | UZX |
BTC/USDT | $88,426.97 | $673,357,614 | 08:57:07 27/01/2026 |
| 117 |  Bullish |
BTC/USDC | $88,418.81 | $648,774,365 | 08:57:12 27/01/2026 |
| 118 | WEEX |
BTC/USDT | $88,426.95 | $648,415,469 | 08:57:09 27/01/2026 |
| 119 | CoinW |
BTC/USDC | $88,394.90 | $646,923,223 | 08:57:16 27/01/2026 |
| 120 | Echobit |
BTC/USDT | $88,472.18 | $646,354,071 | 09:00:10 27/01/2026 |
| 121 | KuCoin |
XBT/USDT | $88,422.63 | $646,331,149 | 08:54:19 27/01/2026 |
| 122 | Ourbit |
BTC/USDT | $88,429.57 | $614,823,793 | 08:57:11 27/01/2026 |
| 123 | DigiFinex |
BTC/USDT | $88,436.87 | $614,503,786 | 08:54:10 27/01/2026 |
| 124 |  AIA Exchange |
BTC/USDT | $88,460.39 | $588,811,758 | 09:00:10 27/01/2026 |
| 125 |  Bitop |
BTC/USDT | $88,423.11 | $580,102,340 | 09:00:17 27/01/2026 |
| 126 | AscendEX |
BTC/USDT | $88,429.78 | $573,705,344 | 08:57:08 27/01/2026 |
| 127 |  Grvt |
BTC/USDT | $88,437.99 | $573,165,683 | 09:00:16 27/01/2026 |
| 128 | BiKing |
BTC/USDT | $88,472.18 | $564,921,787 | 09:00:10 27/01/2026 |
| 129 | Tapbit |
BTC/USDT | $88,426.97 | $562,990,094 | 08:57:10 27/01/2026 |
| 130 |  AstralX |
BTC/USDT | $88,470.55 | $542,400,136 | 09:00:14 27/01/2026 |
| 131 | BlockFin |
BTC/USDT | $88,450.67 | $535,152,562 | 09:00:09 27/01/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $88,385.51 | $530,431,464 | 08:57:16 27/01/2026 |
| 133 |  Ekbit |
BTC/USDT | $88,439.90 | $527,685,920 | 09:00:16 27/01/2026 |
| 134 |  BitTap |
BTC/USDT | $88,448.07 | $523,268,042 | 09:00:16 27/01/2026 |
| 135 |  BitbabyExchange |
BTC/USDT | $88,399.26 | $516,648,902 | 08:54:16 27/01/2026 |
| 136 | BingX |
BTC/USDT | $88,426.97 | $513,853,860 | 08:57:10 27/01/2026 |
| 137 | YUBIT |
BTC/USDT | $88,398.27 | $508,306,621 | 08:57:15 27/01/2026 |
| 138 |  YEX |
BTC/USDT | $88,490.51 | $507,102,612 | 08:48:16 27/01/2026 |
| 139 |  CrypFine |
BTC/USDT | $88,465.27 | $489,949,807 | 09:00:18 27/01/2026 |
| 140 | OKX |
BTC/USDT | $88,430.84 | $485,105,510 | 08:56:53 27/01/2026 |
| 141 |  Gems Trade |
BTC/USDT | $88,470.55 | $484,119,851 | 09:00:10 27/01/2026 |
| 142 |  EagleX |
BTC/USDT | $88,437.89 | $483,326,229 | 09:00:15 27/01/2026 |
| 143 | Bitget |
BTC/USDT | $88,439.34 | $478,974,859 | 08:54:07 27/01/2026 |
| 144 | Toobit |
BTC/USDC | $88,394.70 | $467,153,653 | 08:57:15 27/01/2026 |
| 145 |  Aivora Exchange |
BTC/USDT | $88,429.50 | $463,601,916 | 09:00:17 27/01/2026 |
| 146 |  ApeX Omni |
BTC/USDT | $88,597.77 | $444,929,426 | 09:03:16 27/01/2026 |
| 147 | NovaEx |
BTC/USDC | $88,443.79 | $429,131,855 | 09:00:16 27/01/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $88,435.10 | $410,269,239 | 08:54:10 27/01/2026 |
| 149 |  Deribit |
BTC/USD | $88,477.83 | $408,613,197 | 08:51:53 27/01/2026 |
| 150 |  KTX |
BTC/USDT | $88,439.50 | $401,659,051 | 09:00:15 27/01/2026 |
| 151 | All InX |
BTC/USDT | $88,455.36 | $399,751,388 | 09:00:09 27/01/2026 |
| 152 |  Millionero |
BTC/USDT | $88,442.39 | $398,152,531 | 09:00:15 27/01/2026 |
| 153 |  Poloniex |
BTC/USDT | $88,426.07 | $379,997,962 | 08:56:53 27/01/2026 |
| 154 |  MGBX |
BTC/USDT | $88,450.46 | $357,920,168 | 09:00:11 27/01/2026 |
| 155 | Zoomex |
BTC/USDT | $88,428.35 | $352,964,692 | 08:57:07 27/01/2026 |
| 156 | Bitrue |
BTC/USDT | $88,426.97 | $352,505,889 | 08:57:08 27/01/2026 |
| 157 |  Bitcastle |
BTC/USDT | $88,470.65 | $341,263,959 | 09:00:11 27/01/2026 |
| 158 |  Pacifica |
BTC/USD | $88,603.66 | $338,705,851 | 09:03:15 27/01/2026 |
| 159 |  P2B |
BTC/USDT | $88,410.32 | $333,873,164 | 08:57:11 27/01/2026 |
| 160 |  Coinflare |
BTC/USDT | $88,514.61 | $330,498,659 | 09:00:15 27/01/2026 |
| 161 | P2B |
BTC/USD | $88,510.86 | $323,531,227 | 08:57:11 27/01/2026 |
| 162 | Binance |
BTC/USDC | $88,424.24 | $320,123,520 | 08:56:54 27/01/2026 |
| 163 |  BloFin |
BTC/USDT | $88,399.37 | $309,097,218 | 08:57:16 27/01/2026 |
| 164 | Tebbit |
BTC/USDT | $88,439.40 | $292,664,122 | 09:00:16 27/01/2026 |
| 165 | BloFin |
BTC/USDT | $88,425.99 | $292,206,737 | 08:57:07 27/01/2026 |
| 166 | LBank |
BTC/USDT | $88,391.28 | $276,348,371 | 08:57:16 27/01/2026 |
| 167 |  IndoEx |
BTC/USDT | $88,515.55 | $273,013,509 | 09:00:09 27/01/2026 |
| 168 | Ju.com |
BTC/USDT | $88,472.17 | $266,806,908 | 09:00:09 27/01/2026 |
| 169 | BitxEX |
BTC/USDT | $88,444.09 | $261,240,326 | 09:00:16 27/01/2026 |
| 170 |  Phemex |
BTC/USD | $88,429.14 | $259,372,641 | 08:57:15 27/01/2026 |
| 171 | Bybit |
BTC/USD | $88,397.90 | $259,323,443 | 08:54:16 27/01/2026 |
| 172 |  SunX |
BTC/USDT | $88,595.17 | $256,520,799 | 09:03:16 27/01/2026 |
| 173 |  Cryptomus |
BTC/USDT | $88,468.05 | $252,176,683 | 09:00:12 27/01/2026 |
| 174 | CRMClick |
BTC/USDT | $88,450.73 | $243,726,335 | 08:54:10 27/01/2026 |
| 175 | Deepcoin |
BTC/USD | $88,403.49 | $242,972,046 | 08:57:15 27/01/2026 |
| 176 |  BitMEX |
XBT/USD | $88,319.73 | $242,470,876 | 08:57:19 27/01/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $88,447.56 | $241,355,468 | 09:00:10 27/01/2026 |
| 178 | HTX |
BTC/USDT | $88,456.12 | $241,346,063 | 08:59:54 27/01/2026 |
| 179 | Coinlocally |
BTC/USDT | $88,466.96 | $240,904,176 | 09:00:11 27/01/2026 |
| 180 | Phemex |
BTC/USDT | $88,461.77 | $232,176,794 | 08:57:14 27/01/2026 |
| 181 | Bitunix |
BTC/USDT | $88,429.56 | $229,662,251 | 08:57:12 27/01/2026 |
| 182 |  Cofinex |
BTC/USDC | $88,408.40 | $228,231,746 | 09:00:17 27/01/2026 |
| 183 | Zedcex Exchange |
BTC/USDZ | $88,452.29 | $226,220,522 | 08:54:09 27/01/2026 |
| 184 | BitradeX |
BTC/USDT | $88,436.88 | $205,922,817 | 08:54:08 27/01/2026 |
| 185 | Koinbay |
BTC/USDT | $88,515.47 | $205,443,309 | 08:48:13 27/01/2026 |
| 186 |  Zedxion Exchange |
BTC/USDT | $88,470.76 | $205,100,326 | 09:00:13 27/01/2026 |
| 187 | CZR Exchange |
BTC/USDT | $88,472.19 | $203,165,059 | 09:00:08 27/01/2026 |
| 188 |  dYdX v4 |
BTC/USD | $88,653.29 | $200,788,643 | 09:04:18 27/01/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $88,452.00 | $199,025,163 | 08:59:53 27/01/2026 |
| 190 | Zedcex Exchange |
BTC/USDT | $88,438.47 | $190,508,495 | 08:54:09 27/01/2026 |
| 191 |  CEEX exchange |
BTC/USDT | $88,451.87 | $189,480,421 | 09:00:09 27/01/2026 |
| 192 |  Kraken |
XBT/USD | $88,451.40 | $177,439,153 | 08:59:54 27/01/2026 |
| 193 |  ALP.COM |
BTC/USDT | $88,466.95 | $176,212,429 | 09:00:13 27/01/2026 |
| 194 |  BigONE |
BTC/USDT | $88,426.98 | $172,590,088 | 08:57:08 27/01/2026 |
| 195 |  Bitfinex |
BTC/USDT | $88,467.22 | $172,290,551 | 08:59:53 27/01/2026 |
| 196 | Hibt |
BTC/USDC | $88,426.32 | $169,657,047 | 08:57:10 27/01/2026 |
| 197 | EagleX |
BTC/USDT | $88,472.18 | $169,409,104 | 09:00:08 27/01/2026 |
| 198 | CEEX exchange |
BTC/USDT | $88,432.29 | $167,664,242 | 09:00:15 27/01/2026 |
| 199 | Millionero |
BTC/USDT | $88,470.55 | $167,117,786 | 09:00:11 27/01/2026 |
| 200 | IndoEx |
ETH/BTC | $2,931.68 | $166,965,819 | 09:00:09 27/01/2026 |
| 201 | B2Z Exchange |
BTC/USD | $88,550.10 | $166,107,194 | 09:00:09 27/01/2026 |
| 202 | BITmarkets |
BTC/USD | $88,550.70 | $166,106,903 | 09:00:11 27/01/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $88,459.77 | $162,699,563 | 09:00:08 27/01/2026 |
| 204 | KCEX |
BTC/USDC | $88,392.80 | $150,473,285 | 08:57:15 27/01/2026 |
| 205 |  LMAX Digital |
BTC/USD | $88,440.00 | $149,677,405 | 09:00:12 27/01/2026 |
| 206 | KTX |
BTC/USDT | $88,469.23 | $148,913,092 | 09:00:12 27/01/2026 |
| 207 |  DeriW |
BTC/USDT | $88,431.80 | $148,132,886 | 09:03:16 27/01/2026 |
| 208 | Bitcastle |
BTC/USDT | $88,438.09 | $147,968,343 | 09:00:19 27/01/2026 |
| 209 |  LATOKEN |
BTC/USDT | $106,982 | $147,020,564 | 08:57:07 27/01/2026 |
| 210 | Azbit |
BTC/USDC | $88,432.30 | $143,195,239 | 08:57:10 27/01/2026 |
| 211 | Bitfinex |
BTC/USD | $88,701.00 | $140,249,509 | 08:59:53 27/01/2026 |
| 212 | Phemex |
BTC/USDT | $88,391.18 | $135,070,758 | 08:57:15 27/01/2026 |
| 213 |  Reya |
BTC/USDT | $88,523.19 | $135,014,650 | 09:03:16 27/01/2026 |
| 214 | BTSE |
BTC/USDT | $88,428.46 | $130,168,620 | 08:57:10 27/01/2026 |
| 215 | MGBX |
BTC/USDT | $88,443.99 | $130,162,027 | 09:00:16 27/01/2026 |
| 216 |  Coincall |
BTC/USD | $88,597.26 | $127,768,837 | 09:03:16 27/01/2026 |
| 217 |  Tothemoon |
BTC/USD | $88,439.21 | $127,460,774 | 08:57:12 27/01/2026 |
| 218 | YEX |
BTC/USDC | $88,483.31 | $125,133,384 | 08:48:16 27/01/2026 |
| 219 | Phemex |
BTC/USDC | $88,394.80 | $124,342,410 | 08:57:15 27/01/2026 |
| 220 | BITmarkets |
BTC/USDT | $88,470.82 | $123,657,518 | 09:00:11 27/01/2026 |
| 221 | B2Z Exchange |
BTC/USDT | $88,470.65 | $123,649,909 | 09:00:09 27/01/2026 |
| 222 |  ZKE |
BTC/USDT | $88,470.76 | $121,896,690 | 09:00:11 27/01/2026 |
| 223 | Zedcex Exchange |
BTC/USDTZ | $88,438.54 | $121,818,289 | 08:54:09 27/01/2026 |
| 224 |  BYDFi |
BTC/USDT | $88,438.45 | $120,802,222 | 08:54:07 27/01/2026 |
| 225 |  Upbit |
BTC/KRW | $89,622.82 | $120,519,013 | 08:56:53 27/01/2026 |
| 226 | IBIT Global |
BTC/USDT | $88,458.87 | $119,228,749 | 09:00:09 27/01/2026 |
| 227 |  Flipster |
BTC/USDT | $88,421.45 | $118,330,502 | 08:57:15 27/01/2026 |
| 228 | Bitfinex |
BTC/USDT | $88,498.36 | $118,268,987 | 08:57:15 27/01/2026 |
| 229 | MEXC |
BTC/USDC | $88,397.26 | $116,782,793 | 08:54:15 27/01/2026 |
| 230 | Bullish |
BTC/USDT | $88,415.80 | $115,414,486 | 08:57:12 27/01/2026 |
| 231 | CoinUp.io |
XAUT/BTC | $5,060.47 | $112,451,451 | 08:57:12 27/01/2026 |
| 232 | Deribit |
BTC/USD | $88,544.18 | $112,412,310 | 08:51:53 27/01/2026 |
| 233 | Bullish |
BTC/USD | $88,419.83 | $103,765,072 | 08:57:12 27/01/2026 |
| 234 | Aivora Exchange |
BTC/USDC | $88,431.99 | $100,151,328 | 09:00:17 27/01/2026 |
| 235 | BitbabyExchange |
BTC/USDC | $88,395.86 | $99,675,731 | 08:54:16 27/01/2026 |
| 236 |  bitFlyer |
BTC/JPY | $88,441.04 | $97,291,895 | 08:57:15 27/01/2026 |
| 237 | Tapbit |
BTC/USDC | $88,426.32 | $96,269,708 | 08:57:10 27/01/2026 |
| 238 | BigONE |
ETH/BTC | $2,928.23 | $93,616,760 | 08:57:08 27/01/2026 |
| 239 | Tothemoon |
BTC/USDT | $88,518.38 | $87,769,817 | 08:57:12 27/01/2026 |
| 240 | Zoomex |
BTC/USD | $95,014.35 | $83,391,813 | 08:57:15 27/01/2026 |
| 241 | WhiteBIT |
BTC/USDT | $88,434.72 | $81,879,162 | 08:54:11 27/01/2026 |
| 242 | Toobit |
BTC/USDC | $88,426.00 | $80,399,028 | 08:57:09 27/01/2026 |
| 243 | Bitunix |
BTC/USD | $88,391.70 | $80,009,696 | 08:57:15 27/01/2026 |
| 244 | YEX |
BTC/USD | $88,499.26 | $79,773,710 | 08:48:16 27/01/2026 |
| 245 |  Bitvavo |
BTC/EUR | $88,442.73 | $79,033,554 | 08:57:11 27/01/2026 |
| 246 |  Dex-Trade |
BTC/USDT | $88,585.11 | $78,810,009 | 08:39:10 27/01/2026 |
| 247 | YUBIT |
BTC/USD | $88,406.70 | $78,424,889 | 08:57:15 27/01/2026 |
| 248 |  YoBit |
ZEC/BTC | $369.28 | $78,026,045 | 09:00:08 27/01/2026 |
| 249 |  ADEN |
BTC/USDT | $88,562.09 | $75,194,517 | 09:03:41 27/01/2026 |
| 250 |  Superp |
BTC/USDT | $88,601.65 | $74,947,128 | 09:03:16 27/01/2026 |
| 251 | Cofinex |
BTC/USD | $88,422.70 | $73,409,221 | 09:00:17 27/01/2026 |
| 252 |  UEEx |
BTC/USDT | $88,436.87 | $72,800,778 | 08:54:12 27/01/2026 |
| 253 | Bitunix |
BTC/USDC | $88,389.90 | $71,546,522 | 08:57:15 27/01/2026 |
| 254 | Zedcex Exchange |
LTC/BTC | $69.78 | $67,326,011 | 08:54:09 27/01/2026 |
| 255 | Hotcoin |
BTC/USDC | $88,446.61 | $66,927,484 | 08:58:11 27/01/2026 |
| 256 |  Antarctic |
BTC/USDT | $88,590.67 | $66,608,236 | 09:03:19 27/01/2026 |
| 257 | OneEx |
BTC/USDT | $88,472.18 | $65,584,713 | 09:00:09 27/01/2026 |
| 258 | Binance |
BTC/JPY | $88,597.57 | $63,845,888 | 08:56:54 27/01/2026 |
| 259 | CrypFine |
BTC/USDT | $88,470.74 | $63,789,090 | 09:00:12 27/01/2026 |
| 260 |  SuperEx |
BTC/USDT | $88,438.49 | $63,767,991 | 08:54:10 27/01/2026 |
| 261 | BYDFi |
BTC/USDT | $88,400.63 | $63,421,049 | 09:00:18 27/01/2026 |
| 262 | YEX |
BTC/USDT | $88,470.74 | $62,535,996 | 09:00:12 27/01/2026 |
| 263 | Binance |
ETH/BTC | $2,925.10 | $60,847,730 | 08:54:16 27/01/2026 |
| 264 | IndoEx |
BTC/BNB | $88,515.17 | $59,758,240 | 09:00:09 27/01/2026 |
| 265 |  Nivex |
BTC/USDT | $88,468.38 | $58,738,787 | 09:00:08 27/01/2026 |
| 266 | BingX |
BTC/USD | $88,397.22 | $58,161,116 | 08:57:23 27/01/2026 |
| 267 | Binance |
BTC/USD1 | $88,419.08 | $57,269,912 | 08:56:54 27/01/2026 |
| 268 | bitFlyer |
BTC/JPY | $88,603.71 | $56,957,452 | 08:59:53 27/01/2026 |
| 269 |  Coincheck |
BTC/JPY | $88,602.39 | $56,926,850 | 08:57:08 27/01/2026 |
| 270 | Millionero |
BTC/USDC | $88,462.48 | $55,344,202 | 09:00:11 27/01/2026 |
| 271 | LBank |
BTC/USDC | $88,427.26 | $55,008,761 | 08:57:11 27/01/2026 |
| 272 | Binance |
ETH/BTC | $2,927.91 | $54,592,754 | 08:56:54 27/01/2026 |
| 273 | Biconomy.com |
BTC/USDC | $88,426.32 | $53,645,902 | 08:57:10 27/01/2026 |
| 274 |  OKJ |
BTC/JPY | $88,676.17 | $51,547,815 | 08:57:12 27/01/2026 |
| 275 | Koinbay |
BTC/USDC | $88,513.66 | $51,321,158 | 08:48:13 27/01/2026 |
| 276 | Zedxion Exchange |
BTC/USDC | $88,470.30 | $50,589,974 | 09:00:13 27/01/2026 |
| 277 | CZR Exchange |
BTC/USDC | $88,465.33 | $50,226,245 | 09:00:08 27/01/2026 |
| 278 | IndoEx |
ETC/BTC | $11.41 | $50,023,801 | 09:00:09 27/01/2026 |
| 279 |  Gemini |
BTC/GUSD | $88,437.96 | $49,896,680 | 08:59:54 27/01/2026 |
| 280 | Gemini |
BTC/USD | $88,453.82 | $49,896,680 | 08:59:54 27/01/2026 |
| 281 | Gemini |
BTC/USDC | $88,421.12 | $49,896,680 | 08:59:54 27/01/2026 |
| 282 | BitbabyExchange |
BTC/USDT | $88,436.90 | $47,556,317 | 08:54:09 27/01/2026 |
| 283 |  PointPay |
BTC/USDT | $88,448.21 | $47,448,883 | 08:54:08 27/01/2026 |
| 284 | CZR Exchange |
BTC/USD | $88,405.18 | $47,437,302 | 08:54:16 27/01/2026 |
| 285 | Zedxion Exchange |
BTC/USD | $88,420.51 | $47,171,678 | 08:57:16 27/01/2026 |
| 286 |  Bithumb |
BTC/KRW | $89,562.05 | $46,880,050 | 08:59:54 27/01/2026 |
| 287 | Bitrue |
BTC/USDC | $88,426.33 | $46,305,156 | 08:57:08 27/01/2026 |
| 288 | Aivora Exchange |
BTC/USDT | $88,472.18 | $46,301,289 | 09:00:10 27/01/2026 |
| 289 | Pionex |
ETH/BTC | $2,927.81 | $46,072,349 | 08:57:12 27/01/2026 |
| 290 |  FMFW.io |
BTC/USD | $88,556.13 | $44,635,578 | 08:54:07 27/01/2026 |
| 291 |  Niza.io |
BTC/USD | $88,416.20 | $44,120,145 | 08:57:11 27/01/2026 |
| 292 |  Salavi Exchange |
BTC/USDT | $88,454.23 | $43,988,200 | 09:00:10 27/01/2026 |
| 293 |  Gleec BTC |
BTC/USDT | $88,434.36 | $43,930,504 | 09:00:09 27/01/2026 |
| 294 |  Changelly PRO |
BTC/USDT | $88,434.36 | $43,930,107 | 09:00:09 27/01/2026 |
| 295 |  HitBTC |
BTC/USDT | $88,432.93 | $43,929,272 | 09:00:11 27/01/2026 |
| 296 |  Mandala Exchange |
BTC/USDT | $88,432.93 | $43,929,115 | 09:00:12 27/01/2026 |
| 297 | Kraken |
XBT/EUR | $88,462.11 | $42,684,004 | 08:59:54 27/01/2026 |
| 298 | Nivex |
BTC/USDT | $88,400.73 | $42,339,642 | 09:00:17 27/01/2026 |
| 299 | EasiCoin |
BTC/USDT | $88,472.17 | $42,311,651 | 09:00:09 27/01/2026 |
| 300 | BitTap |
BTC/USDT | $88,465.33 | $42,192,004 | 09:00:09 27/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,898,786,978 với tỷ giá $88,391.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.