Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,651,320,072,684 Khối lượng (24h): $167,715,114,762 Thị phần: BTC: 59.5%, ETH: 11.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:08:00 22/08/2026
Giá Bitcoin (BTC)
$78,715.65 8.41%
1.0000 BTC Mua: 1,999,843,022 đ. Bán: 2,046,695,422 đ
Thấp: $72,564.67 Cao: $78,715.65

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $78,432.69 $41,123,994,054 04:57:16 22/08/2026
2 Binance Binance BTC/USDT $78,399.27 $34,346,511,031 04:54:17 22/08/2026
3 WEEX WEEX BTC/USDT $78,414.27 $27,129,501,083 04:57:17 22/08/2026
4 DigiFinex DigiFinex BTC/USDT $78,454.63 $25,346,167,126 05:00:17 22/08/2026
5 BitMart BitMart BTC/USDT $78,429.98 $25,070,103,967 05:00:16 22/08/2026
6 Tapbit Tapbit BTC/USDT $78,414.77 $21,837,773,697 04:57:15 22/08/2026
7 BVOX BVOX BTC/USDT $78,355.63 $19,219,481,334 04:51:15 22/08/2026
8 Ourbit Ourbit BTC/USDT $78,426.79 $18,007,733,310 04:57:17 22/08/2026
9 KCEX KCEX BTC/USDT $78,430.09 $17,851,484,426 04:57:15 22/08/2026
10 WOO X Pro WOO X Pro BTC/USDT $78,475.54 $15,769,392,495 05:00:16 22/08/2026
11 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
12 x.me Exchange x.me Exchange BTC/USDT $78,421.29 $14,630,623,276 04:57:18 22/08/2026
13 Websea Websea BTC/USDT $78,451.09 $13,571,198,193 04:57:17 22/08/2026
14 BiKing BiKing BTC/USDT $78,481.94 $12,739,596,357 05:00:16 22/08/2026
15 Bybit Bybit BTC/USDT $78,420.79 $12,065,756,166 04:54:17 22/08/2026
16 Pionex Pionex BTC/USDT $78,414.17 $11,780,853,943 04:57:16 22/08/2026
17 Biconomy.com Biconomy.com BTC/USDT $78,398.47 $11,507,143,580 04:57:15 22/08/2026
18 MEXC MEXC BTC/USDT $78,426.19 $10,479,999,070 04:54:17 22/08/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,531.22 $9,647,672,604 05:00:16 22/08/2026
20 Gate Gate BTC/USDT $78,398.57 $8,447,788,471 04:54:19 22/08/2026
21 Bitget Bitget BTC/USDT $78,430.19 $8,253,789,155 04:54:16 22/08/2026
22 Hotcoin Hotcoin BTC/USDT $78,392.77 $8,240,185,742 04:57:19 22/08/2026
23 IBIT Global IBIT Global BTC/USDT $78,473.24 $8,044,211,821 05:00:17 22/08/2026
24 Deepcoin Deepcoin BTC/USDT $78,413.67 $7,982,829,022 04:57:15 22/08/2026
25 Hyperliquid Hyperliquid BTC/USDC $78,470.59 $7,728,407,252 04:54:26 22/08/2026
26 Binance Binance BTC/USDC $78,423.64 $7,671,218,615 04:54:17 22/08/2026
27 UZX UZX BTC/USDT $78,448.89 $7,474,841,955 04:57:15 22/08/2026
28 Zoomex Zoomex BTC/USDT $73,728.44 $7,385,112,814 04:57:15 22/08/2026
29 BTCC BTCC BTC/USDT $78,611.27 $7,359,456,642 04:57:12 22/08/2026
30 Toobit Toobit BTC/USDT $78,414.17 $7,358,267,910 04:57:16 22/08/2026
31 MSX MSX BTC/USD $78,433.62 $7,145,080,190 05:03:57 22/08/2026
32 WhiteBIT WhiteBIT BTC/USDT $78,374.97 $6,809,367,781 04:57:15 22/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,475.54 $6,583,120,900 05:00:15 22/08/2026
34 SunX SunX BTC/USDT $78,475.44 $6,442,572,005 05:00:19 22/08/2026
35 CoinUp.io CoinUp.io BTC/USDT $78,425.57 $6,346,031,386 04:54:17 22/08/2026
36 FameEX FameEX BTC/USDT $78,413.37 $6,323,944,055 04:57:18 22/08/2026
37 Bitunix Bitunix BTC/USDT $78,386.17 $6,264,655,055 04:57:17 22/08/2026
38 OrangeX OrangeX BTC/USDT $78,426.49 $6,136,597,231 04:54:15 22/08/2026
39 BitxEX BitxEX BTC/USDT $78,499.02 $5,780,275,624 05:00:11 22/08/2026
40 Batonex Batonex BTC/USDT $78,500.74 $5,675,576,237 05:00:16 22/08/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $78,475.44 $5,654,115,514 05:00:17 22/08/2026
42 Pionex Pionex BTC/USDT $78,412.85 $5,131,589,484 04:57:12 22/08/2026
43 CoinW CoinW BTC/USDT $78,414.07 $4,925,168,365 04:57:19 22/08/2026
44 Bitbase Bitbase BTC/USDT $78,404.89 $4,861,925,638 04:57:18 22/08/2026
45 Picol Picol BTC/USDT $78,518.31 $4,531,635,258 05:00:10 22/08/2026
46 MGBX MGBX BTC/USDT $78,432.79 $4,452,629,366 04:57:16 22/08/2026
47 CZR Exchange CZR Exchange BTC/USDT $78,468.64 $4,129,889,345 05:00:17 22/08/2026
48 Bitrue Bitrue BTC/USDT $78,417.17 $4,106,493,293 04:57:16 22/08/2026
49 OneEx OneEx BTC/USDT $78,475.54 $3,945,335,867 05:00:16 22/08/2026
50 Koinbay Koinbay BTC/USDT $78,645.61 $3,810,070,748 04:57:15 22/08/2026
51 Hibt Hibt BTC/USDT $78,440.99 $3,777,683,282 04:57:17 22/08/2026
52 idax exchange idax exchange BTC/USDT $78,470.85 $3,730,343,808 05:00:18 22/08/2026
53 WHXEX WHXEX BTC/USDT $78,477.86 $3,730,284,005 05:00:16 22/08/2026
54 Blockfinex Blockfinex BTC/USDT $78,475.44 $3,730,144,820 05:00:15 22/08/2026
55 CEEX exchange CEEX exchange BTC/USDT $78,478.31 $3,670,806,441 05:00:16 22/08/2026
56 Binance Binance BTC/USDT $78,494.75 $3,358,359,518 04:56:42 22/08/2026
57 CoinUp.io CoinUp.io BTC/USDT $78,421.07 $3,283,440,641 04:54:09 22/08/2026
58 AEGET AEGET BTC/USDT $78,432.79 $3,025,164,252 04:57:16 22/08/2026
59 Ekbit Ekbit BTC/USDT $78,488.34 $2,961,354,304 05:00:15 22/08/2026
60 ApeX Omni ApeX Omni BTC/USDT $78,494.34 $2,905,727,567 05:00:17 22/08/2026
61 x.me Exchange x.me Exchange BTC/USDT $78,442.65 $2,873,559,408 04:57:08 22/08/2026
62 CrypFine CrypFine BTC/USDT $78,436.79 $2,677,568,780 04:57:15 22/08/2026
63 Aster Aster BTC/USDT $78,369.98 $2,661,557,913 04:54:15 22/08/2026
64 OneBullEx OneBullEx BTC/USDT $78,473.84 $2,555,822,686 05:00:17 22/08/2026
65 KCEX KCEX BTC/USDT $78,471.66 $2,376,061,098 04:57:10 22/08/2026
66 CoinP CoinP BTC/USDT $78,517.96 $2,369,223,359 05:00:11 22/08/2026
67 BingX BingX BTC/USDT $78,415.77 $2,270,740,690 04:57:17 22/08/2026
68 BiFinance BiFinance BTC/USDT $78,416.29 $2,266,684,250 04:57:13 22/08/2026
69 Ulink Ulink BTC/USDT $66,551.08 $2,121,793,847 05:00:18 22/08/2026
70 BitradeX BitradeX BTC/USDT $78,409.79 $2,120,987,106 04:57:15 22/08/2026
71 PrimeXBT PrimeXBT BTC/USDT $78,492.84 $2,109,707,827 05:00:16 22/08/2026
72 Batonex Batonex BTC/USDT $78,518.26 $1,956,828,836 05:00:08 22/08/2026
73 Gate Gate BTC/USDT $78,530.16 $1,936,551,640 04:56:24 22/08/2026
74 KTX KTX BTC/USDT $78,429.33 $1,901,042,005 05:00:15 22/08/2026
75 Hotcoin Hotcoin BTC/USDT $78,407.79 $1,880,119,444 04:57:15 22/08/2026
76 Echobit Echobit BTC/USDT $78,427.00 $1,871,563,314 04:57:10 22/08/2026
77 BlockFin BlockFin BTC/USDT $78,432.69 $1,814,874,804 04:57:15 22/08/2026
78 Ulink Ulink BTC/USDT $78,520.54 $1,774,199,642 05:00:16 22/08/2026
79 SunX SunX BTC/USDT $78,523.36 $1,748,263,186 05:00:12 22/08/2026
80 Ourbit Ourbit BTC/USDT $78,517.64 $1,697,514,814 04:57:10 22/08/2026
81 Bybit Bybit BTC/USDT $78,433.79 $1,693,465,476 04:54:08 22/08/2026
82 4E 4E BTC/USDT $78,412.84 $1,662,640,432 04:57:12 22/08/2026
83 HTX HTX BTC/USDT $78,310.54 $1,617,646,256 04:33:16 22/08/2026
84 DigiFinex DigiFinex BTC/USDT $78,412.88 $1,590,260,455 04:57:11 22/08/2026
85 Coinbase Exchange Coinbase Exchange BTC/USD $78,477.01 $1,589,169,797 04:56:30 22/08/2026
86 YEX YEX BTC/USDT $78,475.44 $1,559,482,648 05:00:16 22/08/2026
87 UZX UZX BTC/USDT $78,443.71 $1,558,688,692 04:57:10 22/08/2026
88 BlockFin BlockFin BTC/USDT $78,450.85 $1,537,255,324 04:57:07 22/08/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $78,387.54 $1,493,882,042 05:03:50 22/08/2026
90 Lighter Lighter BTC/USDC $78,485.75 $1,420,148,552 04:57:15 22/08/2026
91 YUBIT YUBIT BTC/USDT $78,412.84 $1,417,644,817 04:57:11 22/08/2026
92 Azbit Azbit BTC/USDT $78,444.71 $1,412,287,135 04:54:08 22/08/2026
93 Bitbaby Bitbaby BTC/USDT $78,517.04 $1,405,584,004 05:00:16 22/08/2026
94 Gems Trade Gems Trade BTC/USDT $78,498.56 $1,394,084,300 05:00:12 22/08/2026
95 OKX OKX BTC/USDT $78,516.77 $1,393,494,679 04:56:24 22/08/2026
96 BitGW Exchange BitGW Exchange BTC/USDT $78,512.36 $1,392,405,089 05:00:10 22/08/2026
97 Echobit Echobit BTC/USDC $78,414.58 $1,386,135,393 04:57:10 22/08/2026
98 BitTap BitTap BTC/USDT $78,487.14 $1,353,866,000 05:00:16 22/08/2026
99 Biconomy.com Biconomy.com BTC/USDT $78,445.00 $1,341,302,553 04:57:08 22/08/2026
100 Deepcoin Deepcoin BTC/USDT $78,427.00 $1,323,386,973 04:57:10 22/08/2026
101 OrangeX OrangeX BTC/USDT $78,439.00 $1,313,177,377 04:54:09 22/08/2026
102 BiKing BiKing BTC/USDT $78,499.02 $1,311,337,107 05:00:11 22/08/2026
103 Tapbit Tapbit BTC/USDT $78,427.00 $1,287,405,251 04:57:10 22/08/2026
104 KuCoin KuCoin XBT/USDT $78,395.07 $1,278,269,355 04:54:19 22/08/2026
105 Deribit Deribit BTC/USD $78,489.01 $1,252,443,360 04:57:55 22/08/2026
106 Bullish Bullish BTC/USDC $78,487.95 $1,208,569,270 05:00:08 22/08/2026
107 IMBX IMBX BTC/USDT $78,471.05 $1,183,532,618 05:00:17 22/08/2026
108 B2Z Exchange B2Z Exchange BTC/USD $78,496.91 $1,176,406,399 05:00:15 22/08/2026
109 BTSE BTSE BTC/USDT $78,426.17 $1,173,978,894 04:57:15 22/08/2026
110 XXKK XXKK BTC/USDT $78,416.96 $1,161,762,630 04:54:08 22/08/2026
111 BITmarkets BITmarkets BTC/USDT $78,489.44 $1,158,333,910 05:00:15 22/08/2026
112 MEXC MEXC BTC/USDT $78,434.68 $1,147,811,004 04:54:08 22/08/2026
113 BigONE BigONE BTC/USDT $78,424.70 $1,144,408,371 04:57:18 22/08/2026
114 WEEX WEEX BTC/USDT $78,427.01 $1,130,199,247 04:57:09 22/08/2026
115 Toobit Toobit BTC/USDT $78,426.98 $1,109,178,740 04:57:10 22/08/2026
116 CoinP CoinP BTC/USDT $78,498.34 $1,100,019,705 05:00:15 22/08/2026
117 FameEX FameEX BTC/USDT $78,674.81 $1,092,955,013 04:57:07 22/08/2026
118 Binance Binance BTC/USDC $78,470.51 $1,054,863,990 04:56:42 22/08/2026
119 CrypFine CrypFine BTC/USDT $78,459.28 $1,042,460,102 04:57:07 22/08/2026
120 BloFin BloFin BTC/USDT $78,414.07 $1,030,392,361 04:57:16 22/08/2026
121 CoinW CoinW BTC/USDC $78,405.84 $1,026,260,423 04:57:19 22/08/2026
122 CoinW CoinW BTC/USDT $78,468.77 $1,018,626,821 04:57:07 22/08/2026
123 XT.COM XT.COM BTC/USDT $78,412.84 $1,001,347,500 04:57:12 22/08/2026
124 Toobit Toobit BTC/USDC $78,405.74 $947,094,285 04:57:16 22/08/2026
125 YUBIT YUBIT BTC/USDT $78,432.59 $926,377,598 04:57:15 22/08/2026
126 LBank LBank BTC/USDT $78,414.07 $919,518,752 04:57:17 22/08/2026
127 Aivora Exchange Aivora Exchange BTC/USDT $78,500.34 $918,662,474 05:00:17 22/08/2026
128 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,146.27 $891,126,411 04:42:19 22/08/2026
129 Variational Variational BTC/USDC $78,301.10 $874,669,471 05:03:16 22/08/2026
130 Pacifica Pacifica BTC/USD $78,427.07 $862,005,351 05:03:15 22/08/2026
131 EdgeX EdgeX BTC/USDC $78,440.01 $860,387,801 05:03:16 22/08/2026
132 BloFin BloFin BTC/USDT $78,428.16 $858,370,300 04:57:07 22/08/2026
133 Azbit Azbit BTC/USDC $78,395.91 $827,465,443 04:54:08 22/08/2026
134 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,375.85 $808,700,361 04:51:08 22/08/2026
135 LBank LBank BTC/USDT $78,412.52 $742,203,275 04:57:11 22/08/2026
136 CEEX exchange CEEX exchange BTC/USDT $78,515.36 $734,879,429 05:00:08 22/08/2026
137 Bitcastle Bitcastle BTC/USDT $78,515.99 $729,960,528 05:00:13 22/08/2026
138 BitDelta BitDelta BTC/USDT $78,517.85 $728,527,022 05:00:07 22/08/2026
139 BVOX BVOX BTC/USDT $78,384.07 $709,164,999 04:51:09 22/08/2026
140 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,499.00 $701,570,692 05:00:12 22/08/2026
141 Poloniex Poloniex BTC/USDT $78,446.67 $693,330,211 04:59:23 22/08/2026
142 Phemex Phemex BTC/USDT $78,415.47 $686,696,207 04:57:16 22/08/2026
143 Hibt Hibt BTC/USDT $78,426.98 $664,322,824 04:57:10 22/08/2026
144 Hotcoin Hotcoin BTC/USD $78,394.97 $629,181,643 04:57:19 22/08/2026
145 Kalshi Kalshi BTC/USD $78,420.55 $588,194,619 05:03:15 22/08/2026
146 Aivora Exchange Aivora Exchange BTC/USDC $78,476.10 $583,670,278 05:00:17 22/08/2026
147 Websea Websea BTC/USDT $78,412.27 $576,390,881 04:57:13 22/08/2026
148 AIA Exchange AIA Exchange BTC/USDT $78,504.05 $566,744,085 05:00:11 22/08/2026
149 EasiCoin EasiCoin BTC/USDT $78,475.04 $565,187,377 05:00:15 22/08/2026
150 Bitget Bitget BTC/USDT $78,415.92 $559,294,555 04:55:03 22/08/2026
151 BitradeX BitradeX BTC/USDT $78,443.71 $553,698,542 04:57:07 22/08/2026
152 WhiteBIT WhiteBIT BTC/USDT $78,439.50 $552,471,056 04:57:14 22/08/2026
153 Deribit Deribit BTC/USD $78,199.77 $533,801,800 04:57:55 22/08/2026
154 BTCC BTCC BTC/USDC $78,615.08 $527,101,299 04:57:12 22/08/2026
155 SuperEx SuperEx BTC/USD1 $78,501.11 $519,151,942 05:00:09 22/08/2026
156 Binance Binance BTC/USD1 $78,488.32 $511,196,651 04:56:42 22/08/2026
157 Zoomex Zoomex BTC/USDT $78,422.00 $509,442,937 04:57:10 22/08/2026
158 Kraken Kraken XBT/USD $78,491.00 $498,908,932 04:59:54 22/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,441.60 $493,332,202 04:59:23 22/08/2026
160 Bybit Bybit BTC/USD $78,424.37 $484,062,594 04:54:17 22/08/2026
161 Hibt Hibt BTC/USDC $78,414.52 $482,881,808 04:57:10 22/08/2026
162 Pionex Pionex ADA/BTC $0.2261 $480,643,542 04:57:16 22/08/2026
163 Phemex Phemex BTC/USD $78,415.87 $474,920,716 04:57:16 22/08/2026
164 BingX BingX BTC/USDT $78,445.00 $469,857,223 04:57:10 22/08/2026
165 Bitunix Bitunix BTC/USDT $78,428.50 $454,217,615 04:57:07 22/08/2026
166 AstralX AstralX BTC/USDT $78,497.04 $453,502,283 05:00:15 22/08/2026
167 Pionex Pionex XRP/BTC $1.40 $446,196,346 04:57:16 22/08/2026
168 YEX YEX BTC/USDC $78,456.50 $444,501,533 05:00:16 22/08/2026
169 LMAX Digital LMAX Digital BTC/USD $78,448.34 $441,055,944 05:00:09 22/08/2026
170 KuCoin KuCoin BTC/USDT $78,522.46 $440,674,701 04:56:23 22/08/2026
171 Pionex Pionex ORDI/BTC $4.49 $431,953,351 04:57:16 22/08/2026
172 IndoEx IndoEx BTC/USDT $78,315.52 $423,552,198 04:57:11 22/08/2026
173 Biconomy.com Biconomy.com BTC/USDC $78,428.24 $408,367,460 04:57:08 22/08/2026
174 Bitrue Bitrue BTC/USDT $78,426.99 $398,222,182 04:57:10 22/08/2026
175 Bitbase Bitbase BTC/USDC $78,403.32 $393,983,435 04:57:18 22/08/2026
176 Bitunix Bitunix BTC/USDC $78,466.45 $384,542,338 04:57:17 22/08/2026
177 KCEX KCEX BTC/USDC $78,427.33 $381,135,112 04:57:15 22/08/2026
178 Bitbaby Bitbaby BTC/USDC $78,477.40 $376,537,887 05:00:16 22/08/2026
179 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,385.73 $364,493,513 04:51:08 22/08/2026
180 Pionex Pionex LINK/BTC $12.14 $356,489,710 04:57:16 22/08/2026
181 MGBX MGBX BTC/USDT $78,449.54 $341,320,197 04:57:12 22/08/2026
182 ALP.COM ALP.COM BTC/USDT $78,502.35 $340,159,550 05:00:09 22/08/2026
183 BitxEX BitxEX BTC/USDT $78,468.64 $336,936,973 05:00:20 22/08/2026
184 ASTX ASTX BTC/USDT $78,475.54 $320,261,000 05:00:16 22/08/2026
185 HTX HTX BTC/USDT $78,501.48 $307,020,603 04:59:55 22/08/2026
186 CRMClick CRMClick BTC/USDT $78,477.04 $307,016,690 05:00:10 22/08/2026
187 Upbit Upbit BTC/KRW $77,632.30 $302,123,413 04:56:23 22/08/2026
188 IBIT Global IBIT Global BTC/USDT $78,518.30 $293,273,060 05:00:09 22/08/2026
189 BYDFi BYDFi BTC/USDT $78,427.03 $289,810,018 04:57:07 22/08/2026
190 Tapbit Tapbit BTC/USDC $78,442.74 $279,884,935 04:57:10 22/08/2026
191 Extended Extended BTC/USD $78,392.77 $279,035,232 05:03:16 22/08/2026
192 BitMart BitMart BTC/USD $78,426.07 $276,775,732 05:00:16 22/08/2026
193 Koinbay Koinbay BTC/USDT $78,426.97 $274,376,954 04:57:09 22/08/2026
194 MEXC MEXC BTC/USDC $78,393.07 $272,883,886 04:54:17 22/08/2026
195 Blockfinex Blockfinex BTC/USDT $78,521.58 $266,420,148 05:00:09 22/08/2026
196 WHXEX WHXEX BTC/USDT $78,524.27 $266,409,804 05:00:08 22/08/2026
197 idax exchange idax exchange BTC/USDT $78,504.96 $266,336,916 05:00:09 22/08/2026
198 XT.COM XT.COM BTC/USDC $78,410.98 $263,577,548 04:57:12 22/08/2026
199 AlphaX AlphaX BTC/USDT $78,478.74 $259,102,896 05:00:16 22/08/2026
200 IndoEx IndoEx ETH/BTC $2,489.15 $258,972,487 04:57:11 22/08/2026
201 Bithumb Bithumb BTC/KRW $77,569.54 $254,416,737 04:59:54 22/08/2026
202 EVEDEX EVEDEX BTC/USD $78,424.35 $246,717,779 05:03:15 22/08/2026
203 Phemex Phemex BTC/USDT $78,411.92 $244,028,077 04:57:12 22/08/2026
204 LBank LBank BTC/USDC $78,410.97 $243,778,683 04:57:11 22/08/2026
205 Toobit Toobit BTC/USDC $78,414.52 $236,180,541 04:57:10 22/08/2026
206 Bitbaby Bitbaby BTC/USDT $78,454.83 $227,640,910 04:54:08 22/08/2026
207 CoinEx CoinEx BTC/USDT $78,341.88 $226,975,893 04:57:15 22/08/2026
208 Aivora Exchange Aivora Exchange BTC/USDT $78,499.07 $225,330,814 05:00:12 22/08/2026
209 CoinChief CoinChief BTC/USDT $78,431.21 $220,860,041 04:57:08 22/08/2026
210 Antarctic Antarctic BTC/USDT $78,431.17 $216,594,431 05:03:18 22/08/2026
211 Pionex Pionex SOL/BTC $93.71 $208,984,048 04:57:16 22/08/2026
212 Bullish Bullish BTC/USD $78,488.69 $208,774,287 05:00:08 22/08/2026
213 bitFlyer bitFlyer BTC/JPY $78,453.88 $208,587,202 04:57:15 22/08/2026
214 BYDFi BYDFi BTC/USDT $78,302.42 $208,533,122 05:00:16 22/08/2026
215 SWFT Trade SWFT Trade BTC/USDT $63,086.94 $207,658,050 05:00:12 22/08/2026
216 Deribit Deribit BTC/USDC $78,492.27 $207,608,004 04:57:55 22/08/2026
217 BitMart BitMart BTC/USDT $78,498.99 $204,757,373 05:00:07 22/08/2026
218 Tebbit Tebbit BTC/USDT $78,521.63 $200,125,224 05:00:08 22/08/2026
219 GroveX GroveX BTC/USDT $78,439.97 $196,567,473 05:00:09 22/08/2026
220 BITmarkets BITmarkets BTC/USD $78,515.30 $195,916,051 05:00:09 22/08/2026
221 B2Z Exchange B2Z Exchange BTC/USD $78,515.30 $195,916,036 05:00:07 22/08/2026
222 Pionex Pionex DOGE/BTC $0.09159 $192,133,227 04:57:16 22/08/2026
223 Grvt Grvt BTC/USDT $77,116.34 $186,376,070 20:42:19 21/08/2026
224 Bitfinex Bitfinex BTC/USD $78,478.00 $183,312,076 04:59:23 22/08/2026
225 Pionex Pionex SUI/BTC $0.8437 $179,023,285 04:57:16 22/08/2026
226 CZR Exchange CZR Exchange BTC/USDT $78,522.81 $168,259,754 05:00:10 22/08/2026
227 SuperEx SuperEx BTC/USDT $78,503.98 $167,198,953 05:00:09 22/08/2026
228 Koinbay Koinbay BTC/USDC $78,423.52 $166,381,960 04:57:09 22/08/2026
229 Bitfinex Bitfinex BTC/USDT $78,428.87 $165,393,745 04:57:16 22/08/2026
230 KlicklX KlicklX BTC/USDT $78,489.95 $163,217,624 05:00:09 22/08/2026
231 WHXEX WHXEX BTC/USDC $78,515.04 $161,844,100 05:00:08 22/08/2026
232 idax exchange idax exchange BTC/USDC $78,491.11 $161,799,820 05:00:09 22/08/2026
233 IMBX IMBX BTC/USDT $78,479.96 $161,324,143 05:00:07 22/08/2026
234 ZKE ZKE BTC/USDT $78,504.96 $159,802,130 05:00:09 22/08/2026
235 Backpack Exchange Backpack Exchange BTC/USDC $78,517.86 $158,101,434 04:57:16 22/08/2026
236 YEX YEX BTC/USDT $78,478.12 $157,927,654 05:00:09 22/08/2026
237 Coincheck Coincheck BTC/JPY $78,387.87 $150,035,988 04:57:07 22/08/2026
238 Pionex Pionex ETH/BTC $2,511.69 $148,701,003 04:57:16 22/08/2026
239 Binance Binance BTC/U $78,475.64 $147,974,684 04:56:54 22/08/2026
240 GroveX GroveX BTC/USDC $78,425.18 $147,455,638 05:00:09 22/08/2026
241 Flipster Flipster BTC/USDT $78,381.57 $146,548,758 04:57:17 22/08/2026
242 YUBIT YUBIT BTC/USD $78,431.33 $141,744,025 04:57:15 22/08/2026
243 Zoomex Zoomex BTC/USD $74,875.88 $137,763,092 04:57:15 22/08/2026
244 Bitvavo Bitvavo BTC/EUR $78,346.18 $137,412,658 04:57:11 22/08/2026
245 Bitfinex Bitfinex BTC/USDT $78,522.15 $135,800,060 04:59:53 22/08/2026
246 WOO X Pro WOO X Pro BTC/USDT $78,498.99 $134,183,763 05:00:09 22/08/2026
247 YEX YEX BTC/USD $78,477.43 $132,808,598 05:00:16 22/08/2026
248 Bitunix Bitunix BTC/USD $78,469.45 $131,341,792 04:57:17 22/08/2026
249 Cryptomus Cryptomus BTC/USDT $78,525.56 $131,209,109 05:00:16 22/08/2026
250 Hyperliquid Hyperliquid UBTC/USDC $78,419.81 $129,552,636 04:54:12 22/08/2026
251 Pionex Pionex BNB/BTC $684.40 $129,393,401 04:57:16 22/08/2026
252 BigONE BigONE ETH/BTC $2,506.84 $123,500,595 04:57:18 22/08/2026
253 P2B P2B BTC/USDC $78,432.27 $122,214,369 04:57:11 22/08/2026
254 Niza.io Niza.io BTC/USD $78,490.90 $121,725,951 05:00:07 22/08/2026
255 Gleec BTC Gleec BTC BTC/USDT $78,459.44 $115,527,104 05:00:11 22/08/2026
256 Changelly Changelly BTC/USDT $78,440.15 $115,503,763 05:00:07 22/08/2026
257 Mandala Exchange Mandala Exchange BTC/USDT $78,440.15 $115,498,892 05:00:07 22/08/2026
258 FMFW.io FMFW.io BTC/USD $78,443.48 $114,545,540 04:57:07 22/08/2026
259 HitBTC HitBTC BTC/USDT $78,502.76 $114,065,478 04:54:12 22/08/2026
260 Bitrue Bitrue BTC/USDC $78,414.53 $110,573,483 04:57:10 22/08/2026
261 BitTap BitTap BTC/USDT $78,504.96 $110,302,066 05:00:11 22/08/2026
262 OneEx OneEx BTC/USDT $78,521.36 $109,801,745 05:00:07 22/08/2026
263 P2B P2B BTC/USD $78,424.00 $107,756,342 04:57:11 22/08/2026
264 KTX KTX BTC/USDT $78,514.41 $107,231,364 05:00:08 22/08/2026
265 Cofinex Cofinex BTC/USD $78,511.63 $107,092,643 05:00:17 22/08/2026
266 SuperEx SuperEx BTC/USDC $78,487.17 $106,631,744 05:00:09 22/08/2026
267 BingX BingX BTC/USD $78,444.95 $105,160,503 04:57:17 22/08/2026
268 Bullish Bullish BTC/FIDD $78,488.51 $104,254,476 05:00:08 22/08/2026
269 Kraken Kraken XBT/EUR $78,404.34 $104,207,590 04:59:23 22/08/2026
270 P2B P2B BTC/USDT $78,431.48 $102,795,919 04:57:11 22/08/2026
271 Bybit Bybit BTC/USDC $78,416.01 $101,412,119 04:54:08 22/08/2026
272 Bit2Me Bit2Me BTC/EUR $78,359.38 $99,768,247 04:57:12 22/08/2026
273 HashKey Exchange HashKey Exchange BTC/USD $78,394.83 $99,208,350 04:57:08 22/08/2026
274 OKX OKX BTC/USDC $78,520.95 $98,680,616 04:56:24 22/08/2026
275 ZKE ZKE BTC/USDC $78,491.11 $97,079,880 05:00:09 22/08/2026
276 Cofinex Cofinex BTC/USDC $78,475.50 $96,871,128 05:00:17 22/08/2026
277 Binance Binance BTC/USD1 $78,401.85 $94,844,680 04:54:17 22/08/2026
278 IndoEx IndoEx BTC/BNB $78,340.71 $92,204,988 04:57:11 22/08/2026
279 BITmarkets BITmarkets BTC/USDT $78,505.55 $88,297,142 05:00:09 22/08/2026
280 B2Z Exchange B2Z Exchange BTC/USDT $78,505.55 $88,297,135 05:00:07 22/08/2026
281 BTSE BTSE BTC/USDT $78,427.50 $88,108,779 04:57:10 22/08/2026
282 Tothemoon Tothemoon BTC/EUR $78,370.23 $85,113,081 05:00:13 22/08/2026
283 Binance Binance BTC/FDUSD $78,488.59 $84,368,813 04:56:42 22/08/2026
284 Hotcoin Hotcoin BTC/USDC $78,432.09 $79,745,263 04:57:15 22/08/2026
285 BYDFi BYDFi BTC/USDC $78,291.58 $78,436,742 05:00:16 22/08/2026
286 WHXEX WHXEX BTC/USD $78,482.57 $77,960,744 05:00:16 22/08/2026
287 Blockfinex Blockfinex BTC/USD $78,477.55 $77,958,290 05:00:15 22/08/2026
288 IndoEx IndoEx ETC/BTC $7.93 $77,322,299 04:57:11 22/08/2026
289 Coinstore Coinstore BTC/USDT $78,413.62 $76,981,215 04:57:11 22/08/2026
290 KCEX KCEX BTC/USDC $78,467.43 $74,202,936 04:57:10 22/08/2026
291 Binance Binance ETH/BTC $2,503.62 $73,414,450 04:54:17 22/08/2026
292 Reya Reya BTC/USDT $78,407.33 $71,047,200 05:03:16 22/08/2026
293 C-Patex C-Patex BTC/USDT $78,438.12 $70,723,087 04:57:16 22/08/2026
294 YoBit YoBit ZEC/BTC $690.80 $65,861,984 05:00:10 22/08/2026
295 KuCoin KuCoin BTC/USDC $78,537.45 $65,315,480 04:56:23 22/08/2026
296 Bitbase Bitbase BTC/USDC $78,430.83 $64,641,459 04:57:14 22/08/2026
297 CoinCola CoinCola BTC/USDT $78,416.13 $64,182,195 05:00:07 22/08/2026
298 DigiFinex DigiFinex BTC/USDC $78,424.71 $61,534,266 04:57:11 22/08/2026
299 bitFlyer bitFlyer BTC/JPY $78,451.05 $61,037,112 04:59:56 22/08/2026
300 EasiCoin EasiCoin BTC/USDT $78,502.32 $60,387,124 05:00:07 22/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 22/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,123,994,054 với tỷ giá $78,432.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá