Bitcoin BTC
Xếp hạng #1
07:54:00 21/04/2026
Giá Bitcoin (BTC)
$75,956.66 2.14%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $75,917.92 | $34,195,803,547 | 07:54:15 21/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,763,000,858 | $26,654,315,610 | 07:54:07 21/04/2026 |
| 3 |  BTCC |
BTC/USDT | $75,979.01 | $14,595,030,826 | 07:57:16 21/04/2026 |
| 4 |  Binance |
BTC/USDT | $75,915.42 | $12,123,080,732 | 07:54:16 21/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,018.70 | $10,140,442,333 | 08:00:15 21/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,049.66 | $9,876,399,721 | 07:57:15 21/04/2026 |
| 7 |  WEEX |
BTC/USDT | $76,038.26 | $9,503,198,430 | 07:57:16 21/04/2026 |
| 8 |  Echobit |
BTC/USDT | $76,038.16 | $9,124,841,704 | 07:57:16 21/04/2026 |
| 9 |  CoinW |
BTC/USDT | $76,043.76 | $7,758,865,349 | 07:57:17 21/04/2026 |
| 10 |  BVOX |
BTC/USDT | $76,037.96 | $6,750,173,793 | 07:57:15 21/04/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $76,038.06 | $6,296,831,683 | 07:57:18 21/04/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $76,038.16 | $5,911,098,548 | 07:57:18 21/04/2026 |
| 13 |  Bitrue |
BTC/USDT | $76,061.46 | $5,908,034,642 | 07:57:17 21/04/2026 |
| 14 |  Toobit |
BTC/USDT | $76,038.06 | $5,846,385,171 | 07:57:16 21/04/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $76,051.06 | $5,492,103,797 | 07:57:15 21/04/2026 |
| 16 |  MEXC |
BTC/USDT | $76,038.86 | $5,445,794,130 | 07:57:16 21/04/2026 |
| 17 |  Bybit |
BTC/USDT | $75,888.55 | $5,281,756,836 | 07:42:16 21/04/2026 |
| 18 |  Ourbit |
BTC/USDT | $76,038.16 | $5,225,458,187 | 07:57:16 21/04/2026 |
| 19 |  Gate |
BTC/USDT | $75,915.52 | $4,912,769,313 | 07:54:19 21/04/2026 |
| 20 |  Ekbit |
BTC/USDT | $76,019.38 | $4,789,219,299 | 08:00:16 21/04/2026 |
| 21 |  Deepcoin |
BTC/USDT | $76,048.26 | $4,686,344,957 | 07:57:15 21/04/2026 |
| 22 |  Pionex |
BTC/USDT | $76,038.16 | $4,644,851,280 | 07:57:15 21/04/2026 |
| 23 |  Azbit |
BTC/USDT | $76,040.18 | $4,557,423,650 | 07:57:07 21/04/2026 |
| 24 |  Batonex |
BTC/USDT | $76,017.12 | $4,429,778,719 | 08:00:16 21/04/2026 |
| 25 | Azbit |
ETH/BTC | $2,321.58 | $4,386,181,503 | 07:57:07 21/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $76,039.56 | $4,079,528,213 | 07:57:15 21/04/2026 |
| 27 |  KCEX |
BTC/USDT | $76,038.76 | $3,639,765,165 | 07:57:15 21/04/2026 |
| 28 |  Bitget |
BTC/USDT | $75,914.52 | $3,385,357,584 | 07:54:15 21/04/2026 |
| 29 |  FameEX |
BTC/USDT | $76,042.06 | $3,287,035,950 | 07:57:19 21/04/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $76,016.72 | $3,169,516,950 | 08:00:15 21/04/2026 |
| 31 | CoinUp.io |
BTC/USDT | $76,086.46 | $3,007,499,685 | 07:57:08 21/04/2026 |
| 32 | BTCC |
BTC/USDT | $76,040.79 | $2,964,038,424 | 07:57:12 21/04/2026 |
| 33 |  UZX |
BTC/USDT | $76,063.96 | $2,811,423,864 | 07:57:15 21/04/2026 |
| 34 | Binance |
BTC/USDC | $75,919.57 | $2,706,872,476 | 07:54:16 21/04/2026 |
| 35 |  Websea |
BTC/USDT | $76,042.66 | $2,543,331,677 | 07:57:15 21/04/2026 |
| 36 | Pionex |
BTC/USDT | $76,087.09 | $2,399,916,526 | 07:57:12 21/04/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $75,918.02 | $2,293,050,518 | 07:54:15 21/04/2026 |
| 38 |  BiFinance |
BTC/USDT | $76,075.88 | $2,225,455,072 | 07:57:11 21/04/2026 |
| 39 |  Hyperliquid |
BTC/USD | $75,984.62 | $2,189,641,585 | 07:57:26 21/04/2026 |
| 40 |  Picol |
BTC/USDT | $76,063.84 | $2,117,812,508 | 08:00:09 21/04/2026 |
| 41 |  Zoomex |
BTC/USDT | $74,515.14 | $2,028,001,736 | 07:57:15 21/04/2026 |
| 42 |  Bitunix |
BTC/USDT | $76,038.76 | $1,946,235,155 | 07:57:15 21/04/2026 |
| 43 | Azbit |
BTC/USDC | $76,050.44 | $1,871,415,514 | 07:57:07 21/04/2026 |
| 44 |  BitMart |
BTC/USDT | $76,089.13 | $1,820,411,791 | 07:57:08 21/04/2026 |
| 45 |  CrypFine |
BTC/USDT | $76,064.66 | $1,701,021,749 | 07:57:16 21/04/2026 |
| 46 |  BingX |
BTC/USDT | $76,048.56 | $1,694,973,834 | 07:57:17 21/04/2026 |
| 47 | Biconomy.com |
BTC/USDT | $76,087.09 | $1,694,878,337 | 07:57:10 21/04/2026 |
| 48 |  AllinX |
BTC/USDT | $76,017.12 | $1,675,603,200 | 08:00:15 21/04/2026 |
| 49 | CoinW |
BTC/USDT | $75,971.14 | $1,644,154,185 | 07:54:07 21/04/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,394.84 | $1,639,482,596 | 07:57:15 21/04/2026 |
| 51 |  Hotcoin |
BTC/USDT | $76,038.86 | $1,495,730,196 | 07:57:18 21/04/2026 |
| 52 | KCEX |
BTC/USDT | $76,042.82 | $1,311,262,546 | 07:57:10 21/04/2026 |
| 53 |  IMBX |
BTC/USDT | $76,015.45 | $1,257,611,524 | 08:00:17 21/04/2026 |
| 54 | Binance |
BTC/USDT | $76,040.88 | $1,255,608,351 | 07:56:42 21/04/2026 |
| 55 | VOOX Exchange |
BTC/USDT | $76,086.48 | $1,217,995,501 | 07:57:10 21/04/2026 |
| 56 | FameEX |
BTC/USDT | $75,962.08 | $1,215,200,461 | 07:57:08 21/04/2026 |
| 57 |  AstralX |
BTC/USDT | $76,064.45 | $1,164,539,853 | 08:00:07 21/04/2026 |
| 58 | Bybit |
BTC/USDT | $76,056.40 | $1,032,699,510 | 07:48:11 21/04/2026 |
| 59 |  Aster |
BTC/USDT | $75,905.02 | $962,612,525 | 07:54:15 21/04/2026 |
| 60 | CoinW |
BTC/USDC | $76,056.42 | $919,971,384 | 07:57:17 21/04/2026 |
| 61 |  HTX |
BTC/USDT | $76,015.58 | $913,661,089 | 07:57:25 21/04/2026 |
| 62 |  YUBIT |
BTC/USDT | $76,086.48 | $900,853,314 | 07:57:10 21/04/2026 |
| 63 |  Coinstore |
BTC/USDT | $76,037.73 | $844,309,555 | 07:57:10 21/04/2026 |
| 64 |  BTSE |
BTC/USDT | $76,060.36 | $815,879,298 | 07:57:15 21/04/2026 |
| 65 |  BITmarkets |
BTC/USDT | $76,036.89 | $785,928,862 | 08:00:15 21/04/2026 |
| 66 |  Lighter |
BTC/USDC | $76,015.33 | $781,867,945 | 07:57:15 21/04/2026 |
| 67 | Toobit |
BTC/USDT | $76,089.13 | $765,777,985 | 07:57:08 21/04/2026 |
| 68 |  BitradeX |
BTC/USDT | $75,916.81 | $757,331,643 | 07:51:15 21/04/2026 |
| 69 | Batonex |
BTC/USDT | $76,064.15 | $744,002,323 | 08:00:10 21/04/2026 |
| 70 |  BitDelta |
BTC/USDT | $76,068.60 | $733,702,124 | 08:00:12 21/04/2026 |
| 71 | BVOX |
BTC/USDT | $76,087.10 | $702,888,445 | 07:57:13 21/04/2026 |
| 72 |  Crypto.com Exchange |
BTC/USD | $76,074.89 | $698,719,014 | 07:57:16 21/04/2026 |
| 73 | Gate |
BTC/USDT | $75,962.42 | $674,146,946 | 07:53:54 21/04/2026 |
| 74 |  Coinbase Exchange |
BTC/USD | $76,088.39 | $671,741,547 | 07:57:00 21/04/2026 |
| 75 | Binance |
BTC/USDC | $76,048.86 | $661,818,544 | 07:56:42 21/04/2026 |
| 76 |  BitxEX |
BTC/USDT | $76,019.38 | $653,807,134 | 08:00:16 21/04/2026 |
| 77 |  Bitop |
BTC/USDT | $76,054.63 | $652,795,592 | 08:00:16 21/04/2026 |
| 78 | Hotcoin |
BTC/USDT | $75,958.82 | $637,427,317 | 07:57:04 21/04/2026 |
| 79 | OrangeX |
BTC/USDT | $76,088.32 | $633,952,624 | 07:57:07 21/04/2026 |
| 80 |  KuCoin |
XBT/USDT | $76,069.56 | $627,125,635 | 07:57:18 21/04/2026 |
| 81 |  4E |
BTC/USDT | $76,063.84 | $620,482,790 | 08:00:09 21/04/2026 |
| 82 |  XT.COM |
BTC/USDT | $76,087.09 | $600,641,901 | 07:57:13 21/04/2026 |
| 83 | BitxEX |
BTC/USDT | $76,063.84 | $595,775,150 | 08:00:09 21/04/2026 |
| 84 | UZX |
BTC/USDT | $76,087.10 | $585,732,209 | 07:57:11 21/04/2026 |
| 85 | Crypto.com Exchange |
BTC/USD | $76,100.29 | $585,614,653 | 07:57:11 21/04/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $76,063.85 | $581,679,447 | 08:00:12 21/04/2026 |
| 87 | AscendEX |
BTC/USDT | $75,971.02 | $578,654,800 | 07:54:07 21/04/2026 |
| 88 |  Phemex |
BTC/USD | $76,039.35 | $571,546,418 | 07:57:16 21/04/2026 |
| 89 |  Bullish |
BTC/USDC | $76,070.82 | $569,699,777 | 08:00:07 21/04/2026 |
| 90 | YUBIT |
BTC/USDT | $76,038.26 | $555,836,816 | 07:57:15 21/04/2026 |
| 91 | DigiFinex |
BTC/USDT | $75,967.15 | $544,021,218 | 07:54:08 21/04/2026 |
| 92 | Ourbit |
BTC/USDT | $76,042.82 | $538,981,535 | 07:57:11 21/04/2026 |
| 93 |  LBank |
BTC/USDT | $76,086.75 | $528,050,537 | 07:57:08 21/04/2026 |
| 94 |  Hibt |
BTC/USDT | $76,089.11 | $526,935,824 | 07:57:08 21/04/2026 |
| 95 |  Bitbaby |
BTC/USDT | $76,036.56 | $512,840,820 | 07:57:19 21/04/2026 |
| 96 | Deepcoin |
BTC/USDT | $76,087.07 | $507,432,311 | 07:57:12 21/04/2026 |
| 97 | LBank |
BTC/USDT | $76,038.16 | $502,611,923 | 07:57:15 21/04/2026 |
| 98 | Tapbit |
BTC/USDT | $76,070.55 | $483,652,260 | 07:57:11 21/04/2026 |
| 99 | WEEX |
BTC/USDT | $76,087.07 | $471,144,011 | 07:57:10 21/04/2026 |
| 100 | Toobit |
BTC/USDC | $76,050.83 | $454,658,707 | 07:57:16 21/04/2026 |
| 101 |  BigONE |
BTC/USDT | $75,960.08 | $426,412,938 | 07:54:07 21/04/2026 |
| 102 |  OKX |
BTC/USDT | $76,028.44 | $422,348,754 | 07:56:23 21/04/2026 |
| 103 | CrypFine |
BTC/USDT | $75,965.07 | $408,775,624 | 07:54:10 21/04/2026 |
| 104 | MEXC |
BTC/USDT | $76,060.53 | $381,165,520 | 07:57:10 21/04/2026 |
| 105 |  BloFin |
BTC/USDT | $76,052.46 | $364,381,635 | 07:57:16 21/04/2026 |
| 106 | Hibt |
BTC/USDC | $76,098.84 | $349,951,809 | 07:57:08 21/04/2026 |
| 107 | Websea |
BTC/USDT | $76,088.67 | $342,984,324 | 07:57:13 21/04/2026 |
| 108 | BTCC |
BTC/USDC | $76,047.07 | $330,895,118 | 07:57:12 21/04/2026 |
| 109 |  EasiCoin |
BTC/USDT | $76,017.22 | $326,363,667 | 08:00:16 21/04/2026 |
| 110 |  Poloniex |
BTC/USDT | $75,937.80 | $325,459,694 | 07:54:07 21/04/2026 |
| 111 | Phemex |
BTC/USDT | $76,043.66 | $311,803,539 | 07:57:16 21/04/2026 |
| 112 | Zoomex |
BTC/USDT | $75,964.63 | $309,740,734 | 07:54:11 21/04/2026 |
| 113 | BingX |
BTC/USDT | $76,080.96 | $301,067,270 | 07:57:07 21/04/2026 |
| 114 |  Bitcastle |
BTC/USDT | $76,067.17 | $300,473,371 | 08:00:13 21/04/2026 |
| 115 | KuCoin |
BTC/USDT | $76,031.69 | $298,998,150 | 07:55:56 21/04/2026 |
| 116 |  CoinChief |
BTC/USDT | $76,089.13 | $287,718,365 | 07:57:08 21/04/2026 |
| 117 | WhiteBIT |
BTC/USDT | $75,954.34 | $283,675,496 | 07:54:07 21/04/2026 |
| 118 | HTX |
BTC/USDT | $76,108.41 | $282,301,200 | 07:59:55 21/04/2026 |
| 119 |  SWFT Trade |
BTC/USDT | $76,102.43 | $282,185,151 | 08:00:12 21/04/2026 |
| 120 | Phemex |
BTC/USDT | $76,086.30 | $269,191,854 | 07:57:11 21/04/2026 |
| 121 | Crypto.com Exchange |
BTC/USDT | $76,079.56 | $261,726,635 | 07:57:11 21/04/2026 |
| 122 | Bitrue |
BTC/USDT | $76,089.14 | $254,473,422 | 07:57:07 21/04/2026 |
| 123 | Deepcoin |
BTC/USD | $76,048.17 | $240,434,478 | 07:57:15 21/04/2026 |
| 124 | Binance |
BTC/U | $76,044.87 | $235,865,604 | 07:56:42 21/04/2026 |
| 125 | Koinbay |
BTC/USDT | $76,089.15 | $226,627,162 | 07:57:12 21/04/2026 |
| 126 | BloFin |
BTC/USDT | $76,030.93 | $223,318,026 | 07:48:10 21/04/2026 |
| 127 | Bitget |
BTC/USDT | $75,964.17 | $219,816,442 | 07:54:07 21/04/2026 |
| 128 | AllinX |
BTC/USDT | $76,065.90 | $218,171,998 | 08:00:09 21/04/2026 |
| 129 | LBank |
BTC/USDC | $76,099.30 | $212,065,543 | 07:57:08 21/04/2026 |
| 130 |  ALP.COM |
BTC/USDT | $76,062.71 | $206,273,968 | 08:00:11 21/04/2026 |
| 131 | Biconomy.com |
BTC/USDC | $76,095.26 | $203,667,407 | 07:57:10 21/04/2026 |
| 132 | TruBit Pro Exchange |
BTC/USDT | $76,056.45 | $202,809,111 | 08:00:11 21/04/2026 |
| 133 | Echobit |
BTC/USDT | $76,089.11 | $193,053,808 | 07:57:09 21/04/2026 |
| 134 | BITmarkets |
BTC/USD | $76,064.00 | $192,623,959 | 08:00:10 21/04/2026 |
| 135 |  P2B |
BTC/USDT | $75,948.85 | $190,198,004 | 07:54:07 21/04/2026 |
| 136 | KCEX |
BTC/USDC | $76,047.33 | $190,097,753 | 07:57:15 21/04/2026 |
| 137 | Bybit |
BTC/USD | $75,877.32 | $185,289,111 | 07:42:16 21/04/2026 |
| 138 | P2B |
BTC/USD | $75,935.15 | $185,284,512 | 07:54:07 21/04/2026 |
| 139 | Tapbit |
BTC/USDC | $76,087.36 | $185,142,138 | 07:57:11 21/04/2026 |
| 140 | Bitunix |
BTC/USDT | $76,089.13 | $178,979,416 | 07:57:10 21/04/2026 |
| 141 | Toobit |
BTC/USDC | $76,098.89 | $169,527,217 | 07:57:08 21/04/2026 |
| 142 | BitradeX |
BTC/USDT | $76,087.09 | $166,826,102 | 07:57:20 21/04/2026 |
| 143 |  MGBX |
BTC/USDT | $76,019.58 | $162,717,605 | 08:00:17 21/04/2026 |
| 144 | Bitget |
ETH/BTC | $2,320.72 | $153,109,788 | 07:54:07 21/04/2026 |
| 145 |  BitMEX |
XBT/USD | $75,990.15 | $150,796,758 | 07:57:16 21/04/2026 |
| 146 |  Kraken |
XBT/USD | $76,111.70 | $144,025,532 | 07:59:54 21/04/2026 |
| 147 |  IndoEx |
BTC/USDT | $76,032.65 | $141,416,672 | 07:57:11 21/04/2026 |
| 148 | P2B |
BTC/USDC | $75,963.53 | $135,976,294 | 07:54:07 21/04/2026 |
| 149 |  ZKE |
BTC/USDT | $76,063.82 | $134,230,415 | 08:00:11 21/04/2026 |
| 150 | Bullish |
BTC/USD | $76,087.50 | $131,210,464 | 08:00:07 21/04/2026 |
| 151 | Binance |
BTC/USD1 | $76,037.60 | $130,249,070 | 07:56:42 21/04/2026 |
| 152 | Bitbaby |
BTC/USDC | $76,044.03 | $126,747,043 | 07:57:19 21/04/2026 |
| 153 | Bitcastle |
BTC/USDT | $76,017.02 | $114,578,028 | 08:00:19 21/04/2026 |
| 154 |  bitFlyer |
BTC/JPY | $76,069.81 | $113,314,594 | 07:57:23 21/04/2026 |
| 155 | Bitunix |
BTC/USD | $76,039.64 | $110,441,020 | 07:57:15 21/04/2026 |
| 156 | Bitunix |
BTC/USDC | $76,018.23 | $110,222,051 | 07:57:15 21/04/2026 |
| 157 |  BYDFi |
BTC/USDT | $76,089.15 | $107,022,340 | 07:57:08 21/04/2026 |
| 158 |  LATOKEN |
BTC/USDT | $76,254.81 | $105,964,480 | 07:54:07 21/04/2026 |
| 159 | Koinbay |
BTC/USDC | $76,084.05 | $105,798,132 | 07:57:12 21/04/2026 |
| 160 |  Bitfinex |
BTC/USD | $76,083.00 | $105,221,159 | 07:59:24 21/04/2026 |
| 161 |  Upbit |
BTC/KRW | $76,503.89 | $93,126,475 | 07:56:54 21/04/2026 |
| 162 | IndoEx |
ETH/BTC | $2,320.64 | $88,117,033 | 07:57:11 21/04/2026 |
| 163 |  Dex-Trade |
BTC/USDT | $75,958.79 | $85,007,424 | 07:54:11 21/04/2026 |
| 164 | Echobit |
BTC/USDC | $76,098.94 | $83,638,889 | 07:57:09 21/04/2026 |
| 165 | CoinUp.io |
XAUT/BTC | $4,808.13 | $83,388,726 | 07:57:08 21/04/2026 |
| 166 | Bitfinex |
BTC/USDT | $76,098.42 | $80,594,519 | 07:59:53 21/04/2026 |
| 167 |  AlphaX |
BTC/USDT | $76,023.05 | $77,570,063 | 08:00:15 21/04/2026 |
| 168 |  Bit2Me |
BTC/USDC | $76,095.26 | $72,813,815 | 07:57:07 21/04/2026 |
| 169 | BYDFi |
BTC/USDT | $75,916.50 | $72,325,841 | 08:00:15 21/04/2026 |
| 170 | Bitfinex |
BTC/USDT | $76,138.08 | $71,570,282 | 07:57:16 21/04/2026 |
| 171 | KuCoin |
BTC/USDC | $76,045.81 | $71,248,982 | 07:55:56 21/04/2026 |
| 172 | BTSE |
BTC/USDT | $76,086.97 | $69,769,061 | 07:57:11 21/04/2026 |
| 173 | YUBIT |
BTC/USD | $76,040.34 | $69,160,315 | 07:57:15 21/04/2026 |
| 174 |  Flipster |
BTC/USDT | $76,045.13 | $68,967,357 | 08:00:15 21/04/2026 |
| 175 |  SuperEx |
BTC/USDC | $76,067.58 | $67,742,675 | 08:00:13 21/04/2026 |
| 176 | BITmarkets |
BTC/USDT | $76,062.45 | $67,127,450 | 08:00:10 21/04/2026 |
| 177 | Binance |
BTC/FDUSD | $76,035.30 | $66,955,815 | 07:56:42 21/04/2026 |
| 178 | MGBX |
BTC/USDT | $76,063.84 | $66,704,030 | 08:00:14 21/04/2026 |
| 179 | Phemex |
BTC/USDC | $76,058.92 | $65,503,169 | 07:57:16 21/04/2026 |
| 180 | MEXC |
BTC/USDC | $76,050.73 | $64,159,453 | 07:57:16 21/04/2026 |
| 181 | BingX |
BTC/USD | $76,041.65 | $64,130,555 | 07:57:17 21/04/2026 |
| 182 | ZKE |
BTC/USDC | $76,102.24 | $62,791,118 | 08:00:11 21/04/2026 |
| 183 | SuperEx |
BTC/USDT | $76,067.38 | $62,434,467 | 08:00:13 21/04/2026 |
| 184 | Bullish |
BTC/USDT | $76,070.86 | $62,418,934 | 08:00:07 21/04/2026 |
| 185 | IMBX |
BTC/USDT | $76,067.88 | $60,501,673 | 08:00:10 21/04/2026 |
| 186 | Bybit |
MNT/BTC | $0.6310 | $59,685,997 | 07:48:11 21/04/2026 |
| 187 |  Bitstamp by Robinhood |
BTC/USD | $76,128.00 | $59,393,339 | 07:59:23 21/04/2026 |
| 188 |  Backpack Exchange |
BTC/USDC | $75,996.04 | $58,200,731 | 07:57:15 21/04/2026 |
| 189 |  LMAX Digital |
BTC/USD | $76,122.68 | $56,008,101 | 08:00:11 21/04/2026 |
| 190 |  YoBit |
ZEC/BTC | $318.94 | $54,952,460 | 08:00:08 21/04/2026 |
| 191 | Zoomex |
BTC/USD | $74,901.02 | $54,847,868 | 07:57:15 21/04/2026 |
| 192 | BigONE |
ETH/BTC | $2,314.65 | $52,118,622 | 07:54:07 21/04/2026 |
| 193 | Binance |
BTC/JPY | $76,094.38 | $50,204,442 | 07:56:42 21/04/2026 |
| 194 |  Bithumb |
BTC/KRW | $76,531.09 | $40,300,197 | 07:59:24 21/04/2026 |
| 195 | Bybit |
BTC/USDC | $76,054.75 | $39,768,653 | 07:48:11 21/04/2026 |
| 196 | DigiFinex |
BTC/USDC | $75,968.33 | $39,205,234 | 07:54:08 21/04/2026 |
| 197 | Bitbaby |
BTC/USDT | $76,087.10 | $38,733,898 | 07:57:13 21/04/2026 |
| 198 |  HitBTC |
BTC/USDT | $76,097.88 | $38,202,542 | 08:00:18 21/04/2026 |
| 199 |  Gleec BTC |
BTC/USDT | $76,094.51 | $38,202,352 | 08:00:10 21/04/2026 |
| 200 |  Mandala Exchange |
BTC/USDT | $76,094.51 | $38,201,652 | 08:00:08 21/04/2026 |
| 201 |  FMFW.io |
BTC/USD | $76,082.86 | $38,195,329 | 08:00:17 21/04/2026 |
| 202 |  Changelly PRO |
BTC/USDT | $76,096.73 | $38,193,036 | 08:00:16 21/04/2026 |
| 203 | Bitrue |
BTC/USDC | $76,098.89 | $37,157,406 | 07:57:07 21/04/2026 |
| 204 | Binance |
ETH/BTC | $2,316.26 | $37,006,925 | 07:54:16 21/04/2026 |
| 205 |  Niza.io |
BTC/USD | $76,074.70 | $35,766,153 | 08:00:12 21/04/2026 |
| 206 |  Coincheck |
BTC/JPY | $76,143.13 | $35,476,848 | 07:57:11 21/04/2026 |
| 207 | EasiCoin |
BTC/USDT | $76,067.18 | $34,628,033 | 08:00:11 21/04/2026 |
| 208 | Hotcoin |
BTC/USDC | $75,973.63 | $34,414,974 | 07:57:04 21/04/2026 |
| 209 | Kraken |
XBT/EUR | $76,114.17 | $32,510,033 | 07:59:24 21/04/2026 |
| 210 |  Bitvavo |
BTC/EUR | $76,112.39 | $32,413,934 | 07:57:11 21/04/2026 |
| 211 | Bit2Me |
BTC/EUR | $76,100.84 | $31,611,131 | 07:57:07 21/04/2026 |
| 212 | IndoEx |
BTC/BNB | $75,967.91 | $30,711,160 | 07:57:11 21/04/2026 |
| 213 | KCEX |
BTC/USDC | $76,061.79 | $30,174,895 | 07:57:10 21/04/2026 |
| 214 | Pionex |
ETH/BTC | $2,320.61 | $28,061,286 | 07:57:15 21/04/2026 |
| 215 |  Tothemoon |
BTC/EUR | $76,082.48 | $27,941,847 | 08:00:16 21/04/2026 |
| 216 | bitFlyer |
BTC/JPY | $76,159.92 | $27,664,188 | 07:59:55 21/04/2026 |
| 217 | WhiteBIT |
ETH/BTC | $2,317.47 | $27,624,444 | 07:54:07 21/04/2026 |
| 218 | BYDFi |
BTC/USDC | $75,920.57 | $27,375,647 | 08:00:15 21/04/2026 |
| 219 | Coinbase Exchange |
BTC/EUR | $76,033.96 | $27,164,934 | 07:57:00 21/04/2026 |
| 220 | Hotcoin |
BTC/USD | $76,042.99 | $26,309,469 | 07:57:18 21/04/2026 |
| 221 | IndoEx |
ETC/BTC | $8.42 | $25,768,967 | 07:57:11 21/04/2026 |
| 222 | Hyperliquid |
UBTC/USDC | $76,103.53 | $25,637,009 | 07:57:10 21/04/2026 |
| 223 | Binance |
ETH/BTC | $2,321.64 | $25,353,604 | 07:56:42 21/04/2026 |
| 224 | HTX |
BTC/USD | $76,003.43 | $24,908,994 | 07:57:25 21/04/2026 |
| 225 | Binance |
BTC/EUR | $76,051.92 | $23,025,286 | 07:56:42 21/04/2026 |
| 226 | Bullish |
BTC/PYUSD | $76,077.53 | $22,182,206 | 08:00:07 21/04/2026 |
| 227 | BingX |
BTC/USDC | $76,098.64 | $22,004,625 | 07:57:07 21/04/2026 |
| 228 |  C-Patex |
BTC/USDT | $76,059.16 | $21,704,162 | 07:57:15 21/04/2026 |
| 229 | Pionex |
ETH/BTC | $2,322.70 | $21,573,614 | 07:57:12 21/04/2026 |
| 230 | Bybit |
ETH/BTC | $2,323.50 | $21,493,303 | 07:48:11 21/04/2026 |
| 231 | Bitbaby |
BTC/USDC | $76,091.55 | $20,264,928 | 07:57:13 21/04/2026 |
| 232 | Bullish |
BTC/EUR | $76,126.67 | $20,182,341 | 08:00:07 21/04/2026 |
| 233 | XT.COM |
BTC/USDC | $76,095.26 | $19,741,396 | 07:57:13 21/04/2026 |
| 234 | Bitcastle |
BTC/USDC | $76,107.64 | $19,457,592 | 08:00:13 21/04/2026 |
| 235 | Picol |
ETH/BTC | $2,321.24 | $19,009,184 | 08:00:09 21/04/2026 |
| 236 |  HashKey Exchange |
BTC/USD | $76,027.50 | $18,775,947 | 07:57:10 21/04/2026 |
| 237 | Hyperliquid |
hyna:BTC/USD | $75,963.99 | $18,560,977 | 07:57:26 21/04/2026 |
| 238 |  CoinEx |
BTC/USDT | $76,085.41 | $17,913,769 | 07:59:53 21/04/2026 |
| 239 |  EXMO.ME |
BTC/USDT | $76,077.15 | $17,442,353 | 08:00:10 21/04/2026 |
| 240 | EXMO |
BTC/USDT | $75,928.69 | $17,416,690 | 07:54:07 21/04/2026 |
| 241 | OKX |
BTC/USD | $76,033.20 | $17,170,039 | 07:56:23 21/04/2026 |
| 242 | Tothemoon |
ETH/BTC | $2,320.89 | $16,441,770 | 08:00:16 21/04/2026 |
| 243 | Bullish |
BTC/USDCV | $76,080.24 | $15,997,654 | 08:00:07 21/04/2026 |
| 244 |  Globe Derivative Exchange |
BTC/USD | $76,085.50 | $15,828,771 | 08:00:17 21/04/2026 |
| 245 |  OKJ |
BTC/JPY | $76,060.09 | $15,785,765 | 07:57:12 21/04/2026 |
| 246 | Tothemoon |
BTC/USD | $76,101.44 | $15,060,775 | 08:00:16 21/04/2026 |
| 247 |  SecondBTC |
BTC/USDT | $76,081.86 | $14,853,109 | 07:57:18 21/04/2026 |
| 248 | WhiteBIT |
BTC/EUR | $75,955.65 | $14,303,005 | 07:54:07 21/04/2026 |
| 249 | BITmarkets |
BTC/USDC | $76,049.90 | $14,270,890 | 08:00:10 21/04/2026 |
| 250 | WhiteBIT |
BTC/USDC | $75,932.87 | $14,146,906 | 07:54:07 21/04/2026 |
| 251 | IndoEx |
TRX/BTC | $0.3287 | $13,960,504 | 07:57:11 21/04/2026 |
| 252 | IndoEx |
BTC/XRP | $75,963.62 | $13,825,079 | 07:57:11 21/04/2026 |
| 253 |  Cryptonex |
BTC/USDT | $76,097.10 | $13,559,140 | 07:57:12 21/04/2026 |
| 254 | UZX |
ETH/BTC | $2,322.92 | $13,404,139 | 07:57:11 21/04/2026 |
| 255 | EasiCoin |
BTC/USD1 | $76,064.63 | $12,525,700 | 08:00:11 21/04/2026 |
| 256 | YoBit |
LTC/BTC | $55.62 | $12,058,418 | 08:00:08 21/04/2026 |
| 257 | BITmarkets |
BTC/GBP | $76,073.76 | $11,804,330 | 08:00:10 21/04/2026 |
| 258 | Phemex |
BTC/USDC | $76,094.10 | $11,520,518 | 07:57:11 21/04/2026 |
| 259 | BITmarkets |
BTC/JPY | $76,114.89 | $11,298,620 | 08:00:10 21/04/2026 |
| 260 | Kraken |
XBT/USDC | $76,099.50 | $11,249,534 | 07:59:24 21/04/2026 |
| 261 | AstralX |
BTC/USDT | $76,035.42 | $11,185,472 | 08:00:16 21/04/2026 |
| 262 |  Gemini |
BTC/GUSD | $76,119.53 | $11,182,107 | 07:59:54 21/04/2026 |
| 263 | Gemini |
BTC/USDC | $76,110.79 | $11,182,107 | 07:59:54 21/04/2026 |
| 264 | Gemini |
BTC/USD | $76,128.26 | $11,181,625 | 07:59:24 21/04/2026 |
| 265 | Binance |
WBTC/BTC | $75,824.14 | $11,084,120 | 07:56:42 21/04/2026 |
| 266 | YoBit |
DASH/BTC | $34.40 | $11,050,612 | 08:00:08 21/04/2026 |
| 267 |  PointPay |
BTC/USDT | $76,076.41 | $10,325,290 | 07:57:07 21/04/2026 |
| 268 | MEXC |
BTC/USDC | $76,050.93 | $10,276,292 | 07:57:10 21/04/2026 |
| 269 | BITmarkets |
BTC/AUD | $76,118.80 | $10,253,153 | 08:00:10 21/04/2026 |
| 270 | MEXC |
BTC/USD | $76,044.44 | $10,184,140 | 07:57:16 21/04/2026 |
| 271 | Bitget |
BTC/USDC | $75,959.77 | $10,058,265 | 07:54:07 21/04/2026 |
| 272 | Globe Derivative Exchange |
BTC/USDT | $76,017.49 | $9,672,679 | 08:00:14 21/04/2026 |
| 273 | BITmarkets |
BTC/EUR | $76,111.60 | $9,503,657 | 08:00:10 21/04/2026 |
| 274 | BITmarkets |
BTC/CHF | $76,063.59 | $9,171,594 | 08:00:10 21/04/2026 |
| 275 | EXMO |
BTC/UAH | $74,792.46 | $9,113,406 | 07:54:07 21/04/2026 |
| 276 | BITmarkets |
BTC/MYR | $75,920.65 | $9,098,243 | 08:00:10 21/04/2026 |
| 277 | BITmarkets |
BTC/HKD | $76,111.52 | $9,043,354 | 08:00:10 21/04/2026 |
| 278 |  Bitbank |
BTC/JPY | $76,115.41 | $9,032,715 | 07:57:10 21/04/2026 |
| 279 | BITmarkets |
BTC/SGD | $76,109.18 | $8,975,477 | 08:00:10 21/04/2026 |
| 280 | BITmarkets |
BTC/FDUSD | $76,071.05 | $8,893,844 | 08:00:10 21/04/2026 |
| 281 | Bullish |
BTC/USD1 | $76,072.87 | $8,826,176 | 08:00:07 21/04/2026 |
| 282 | Kraken |
XBT/USDT | $76,092.72 | $8,726,882 | 07:59:54 21/04/2026 |
| 283 | Bitrue |
BTC/RLUSD | $76,089.81 | $8,628,389 | 07:57:07 21/04/2026 |
| 284 | XT.COM |
BTC/USD1 | $76,087.75 | $8,595,520 | 07:57:13 21/04/2026 |
| 285 | IndoEx |
BSV/BTC | $15.97 | $8,308,592 | 07:57:11 21/04/2026 |
| 286 | BITmarkets |
BTC/AED | $76,115.78 | $8,248,649 | 08:00:10 21/04/2026 |
| 287 |  BitTrade |
BTC/JPY | $76,158.90 | $8,045,864 | 07:57:14 21/04/2026 |
| 288 | Niza.io |
BTC/EUR | $76,088.63 | $8,033,177 | 08:00:12 21/04/2026 |
| 289 | EXMO |
BTC/USD | $76,553.11 | $7,942,472 | 07:54:07 21/04/2026 |
| 290 | ALP.COM |
BTC/USDC | $76,059.77 | $7,869,682 | 08:00:11 21/04/2026 |
| 291 | BITmarkets |
BTC/CAD | $76,060.10 | $7,768,780 | 08:00:10 21/04/2026 |
| 292 | Bullish |
BTC/AUSD | $76,069.37 | $7,702,507 | 08:00:07 21/04/2026 |
| 293 | WhiteBIT |
WBT/BTC | $54.99 | $7,540,303 | 07:54:07 21/04/2026 |
| 294 | BITmarkets |
BTC/IDR | $76,060.50 | $7,367,718 | 08:00:10 21/04/2026 |
| 295 | BigONE |
LTC/BTC | $55.15 | $7,340,926 | 07:54:07 21/04/2026 |
| 296 | Bitstamp by Robinhood |
BTC/EUR | $76,119.82 | $7,242,115 | 07:59:23 21/04/2026 |
| 297 |  Cat.Ex |
BTC/USDT | $76,103.96 | $7,131,980 | 08:00:12 21/04/2026 |
| 298 | LMAX Digital |
BTC/JPY | $76,220.02 | $6,997,944 | 08:00:11 21/04/2026 |
| 299 | IndoEx |
BNB/BTC | $631.41 | $6,893,003 | 07:57:11 21/04/2026 |
| 300 | Binance |
BTC/TRY | $76,014.58 | $6,764,598 | 07:56:42 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 21/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,195,803,547 với tỷ giá $75,917.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.