Tiền ảo: 37,410 Sàn giao dịch: 935 Vốn hóa: $2,552,821,961,873 Khối lượng (24h): $144,021,720,979 Thị phần: BTC: 59.7%, ETH: 10.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:49:00 21/04/2026
Giá Bitcoin (BTC)
$76,740.66 2.57%
1.0000 BTC Mua: 2,041,612,064 đ. Bán: 2,039,683,804 đ
Thấp: $74,358.53 Cao: $76,740.66

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $76,087.51 $33,307,010,506 14:57:15 21/04/2026
2 KoinBX KoinBX ADA/BTC $0.2496 $25,747,292,288 15:00:12 21/04/2026
3 EXMO EXMO BTC/DAI $5,785,239,849 $25,697,474,496 14:54:07 21/04/2026
4 KoinBX KoinBX DOT/BTC $1.28 $18,089,029,738 15:00:12 21/04/2026
5 BTCC BTCC BTC/USDT $76,119.15 $13,546,479,650 14:57:16 21/04/2026
6 SunX SunX BTC/USDT $76,065.27 $12,121,883,657 15:00:18 21/04/2026
7 Binance Binance BTC/USDT $76,123.82 $11,171,363,154 14:54:16 21/04/2026
8 DigiFinex DigiFinex BTC/USDT $76,060.66 $9,412,464,839 15:00:16 21/04/2026
9 Tapbit Tapbit BTC/USDT $76,088.41 $9,153,552,966 14:57:15 21/04/2026
10 WEEX WEEX BTC/USDT $76,087.61 $8,845,241,774 14:57:16 21/04/2026
11 Echobit Echobit BTC/USDT $76,087.71 $8,650,632,261 14:57:16 21/04/2026
12 Ju.com Ju.com BTC/USDT $76,077.30 $8,287,921,835 15:00:23 21/04/2026
13 KoinBX KoinBX POL/BTC $0.09284 $7,820,846,210 15:00:12 21/04/2026
14 CoinW CoinW BTC/USDT $76,087.71 $7,459,431,696 14:57:16 21/04/2026
15 BVOX BVOX BTC/USDT $76,087.51 $6,239,953,914 14:57:15 21/04/2026
16 CoinUp.io CoinUp.io BTC/USDT $76,085.21 $5,936,974,124 14:57:18 21/04/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $76,088.01 $5,935,097,217 14:57:18 21/04/2026
18 Deepcoin Deepcoin BTC/USDT $76,085.89 $5,446,778,650 14:57:15 21/04/2026
19 MEXC MEXC BTC/USDT $76,087.61 $5,405,639,991 14:57:16 21/04/2026
20 Bitrue Bitrue BTC/USDT $76,111.81 $5,362,047,704 14:57:16 21/04/2026
21 Biconomy.com Biconomy.com BTC/USDT $76,108.49 $5,283,313,586 14:54:15 21/04/2026
22 Toobit Toobit BTC/USDT $76,087.71 $5,267,550,768 14:57:16 21/04/2026
23 Ourbit Ourbit BTC/USDT $76,087.91 $4,987,126,145 14:57:16 21/04/2026
24 Bybit Bybit BTC/USDT $76,105.89 $4,839,982,534 14:54:16 21/04/2026
25 NovaEx NovaEx BTC/USDT $76,069.12 $4,785,333,508 15:00:16 21/04/2026
26 Gate Gate BTC/USDT $76,095.92 $4,534,060,875 14:54:19 21/04/2026
27 Pionex Pionex BTC/USDT $76,087.61 $4,335,851,295 14:57:16 21/04/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $76,107.63 $4,124,418,862 15:03:17 21/04/2026
29 Batonex Batonex BTC/USDT $76,065.17 $4,086,066,331 15:00:16 21/04/2026
30 BiKing BiKing BTC/USDT $76,112.10 $4,013,657,170 14:54:20 21/04/2026
31 CEEX exchange CEEX exchange BTC/USDT $76,068.22 $4,011,292,287 15:00:16 21/04/2026
32 IBIT Global IBIT Global BTC/USDT $76,067.67 $3,986,937,085 15:00:17 21/04/2026
33 OrangeX OrangeX BTC/USDT $76,108.79 $3,920,728,283 14:54:15 21/04/2026
34 KCEX KCEX BTC/USDT $76,087.71 $3,651,351,482 14:57:15 21/04/2026
35 Azbit Azbit BTC/USDT $76,122.51 $3,418,942,299 14:57:11 21/04/2026
36 Bitget Bitget BTC/USDT $76,101.79 $3,179,617,812 14:54:16 21/04/2026
37 FameEX FameEX BTC/USDT $76,087.59 $3,074,616,800 14:57:17 21/04/2026
38 CoinUp.io CoinUp.io BTC/USDT $76,122.56 $2,964,766,068 14:57:09 21/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,049.17 $2,942,816,254 15:00:15 21/04/2026
40 Ulink Ulink BTC/USDT $76,065.27 $2,788,480,488 15:00:19 21/04/2026
41 Azbit Azbit ETH/BTC $2,320.14 $2,756,739,772 14:57:11 21/04/2026
42 BTCC BTCC BTC/USDT $76,119.46 $2,742,764,714 14:57:12 21/04/2026
43 Binance Binance BTC/USDC $76,129.74 $2,631,511,134 14:54:16 21/04/2026
44 UZX UZX BTC/USDT $76,110.99 $2,506,093,531 14:54:19 21/04/2026
45 WhiteBIT WhiteBIT BTC/USDT $76,100.29 $2,503,027,779 14:54:15 21/04/2026
46 Ekbit Ekbit BTC/USDT $76,065.27 $2,414,884,751 15:00:16 21/04/2026
47 MSX MSX BTC/USD $76,143.37 $2,402,428,448 15:03:49 21/04/2026
48 Websea Websea BTC/USDT $76,073.60 $2,368,089,095 14:57:17 21/04/2026
49 Pionex Pionex BTC/USDT $76,122.61 $2,293,096,138 14:57:09 21/04/2026
50 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,086.31 $2,282,893,523 15:00:15 21/04/2026
51 BiFinance BiFinance BTC/USDT $76,157.24 $2,224,139,124 14:48:14 21/04/2026
52 Hyperliquid Hyperliquid BTC/USD $76,029.76 $2,189,486,947 14:57:26 21/04/2026
53 OneEx OneEx BTC/USDT $76,040.27 $2,097,823,039 15:00:15 21/04/2026
54 Picol Picol BTC/USDT $76,078.84 $2,027,610,624 15:00:12 21/04/2026
55 Zoomex Zoomex BTC/USDT $74,515.57 $1,984,976,511 14:57:15 21/04/2026
56 BitMart BitMart BTC/USDT $76,122.62 $1,937,986,915 14:57:08 21/04/2026
57 CoinP CoinP BTC/USDT $76,101.16 $1,863,085,503 15:00:10 21/04/2026
58 CoinW CoinW BTC/USDT $76,116.55 $1,853,748,147 14:57:11 21/04/2026
59 Bitunix Bitunix BTC/USDT $76,087.71 $1,804,922,760 14:57:15 21/04/2026
60 SunX SunX BTC/USDT $76,101.66 $1,744,294,504 15:00:12 21/04/2026
61 Ulink Ulink BTC/USDT $76,103.16 $1,733,521,977 15:00:10 21/04/2026
62 Koinbay Koinbay BTC/USDT $95,393.73 $1,639,463,404 15:00:15 21/04/2026
63 Biconomy.com Biconomy.com BTC/USDT $76,158.56 $1,625,251,886 14:54:08 21/04/2026
64 AllinX AllinX BTC/USDT $76,065.17 $1,577,800,655 15:00:16 21/04/2026
65 BingX BingX BTC/USDT $76,092.89 $1,558,733,208 14:57:15 21/04/2026
66 CrypFine CrypFine BTC/USDT $76,115.32 $1,555,557,607 14:54:15 21/04/2026
67 Hotcoin Hotcoin BTC/USDT $76,084.91 $1,449,979,585 14:57:20 21/04/2026
68 NovaEx NovaEx BTC/USDT $76,081.51 $1,447,967,801 15:00:12 21/04/2026
69 Coinlocally Coinlocally BTC/USDT $76,069.97 $1,394,745,930 15:00:17 21/04/2026
70 PrimeXBT PrimeXBT BTC/USDT $76,065.27 $1,247,812,924 15:00:15 21/04/2026
71 KCEX KCEX BTC/USDT $76,107.15 $1,241,930,808 14:57:08 21/04/2026
72 CZR Exchange CZR Exchange BTC/USDT $76,064.77 $1,209,824,317 15:00:16 21/04/2026
73 Binance Binance BTC/USDT $76,122.49 $1,199,118,310 14:56:55 21/04/2026
74 FameEX FameEX BTC/USDT $76,107.21 $1,184,346,623 14:57:11 21/04/2026
75 idax exchange idax exchange BTC/USDT $76,065.17 $1,175,055,282 15:00:17 21/04/2026
76 WHXEX WHXEX BTC/USDT $76,065.17 $1,175,047,576 15:00:16 21/04/2026
77 IMBX IMBX BTC/USDT $76,065.17 $1,174,861,283 15:00:17 21/04/2026
78 AstralX AstralX BTC/USDT $76,124.02 $1,165,963,413 14:57:12 21/04/2026
79 VOOX Exchange VOOX Exchange BTC/USDT $76,122.61 $1,147,689,133 14:57:09 21/04/2026
80 Azbit Azbit BTC/USDC $76,113.01 $1,126,114,697 14:57:11 21/04/2026
81 Tebbit Tebbit BTC/USDT $76,065.27 $1,041,952,107 15:00:16 21/04/2026
82 Bybit Bybit BTC/USDT $76,151.55 $977,398,702 14:54:08 21/04/2026
83 CoinW CoinW BTC/USDC $76,098.97 $927,107,782 14:57:16 21/04/2026
84 Aster Aster BTC/USDT $76,260.83 $909,445,166 14:54:15 21/04/2026
85 CoinP CoinP BTC/USDT $76,069.12 $904,571,723 15:00:15 21/04/2026
86 YUBIT YUBIT BTC/USDT $76,119.46 $862,127,237 14:57:11 21/04/2026
87 HTX HTX BTC/USDT $76,072.30 $840,992,778 14:57:17 21/04/2026
88 OneBullEx OneBullEx BTC/USDT $76,083.28 $828,165,358 15:00:28 21/04/2026
89 Coinstore Coinstore BTC/USDT $76,121.01 $800,356,323 14:54:10 21/04/2026
90 BTSE BTSE BTC/USDT $76,103.29 $780,995,032 14:54:15 21/04/2026
91 BlockFin BlockFin BTC/USDT $76,040.21 $774,563,160 15:00:15 21/04/2026
92 Toobit Toobit BTC/USDT $76,117.97 $735,635,083 14:57:10 21/04/2026
93 BitDelta BitDelta BTC/USDT $76,099.63 $734,313,388 15:00:18 21/04/2026
94 BitradeX BitradeX BTC/USDT $76,087.71 $710,061,138 14:57:15 21/04/2026
95 B2Z Exchange B2Z Exchange BTC/USD $76,102.09 $707,901,764 15:00:15 21/04/2026
96 BITmarkets BITmarkets BTC/USDT $76,066.37 $707,569,573 15:00:16 21/04/2026
97 Batonex Batonex BTC/USDT $76,104.63 $702,492,175 15:00:09 21/04/2026
98 BVOX BVOX BTC/USDT $76,119.77 $700,990,706 14:57:13 21/04/2026
99 EdgeX EdgeX BTC/USD $76,145.34 $690,038,364 15:03:15 21/04/2026
100 Lighter Lighter BTC/USDC $76,035.92 $679,110,893 15:00:15 21/04/2026
101 CEEX exchange CEEX exchange BTC/USDT $76,051.61 $653,569,558 15:00:10 21/04/2026
102 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,127.94 $647,327,905 14:57:16 21/04/2026
103 BitxEX BitxEX BTC/USDT $76,065.17 $640,849,984 15:00:16 21/04/2026
104 Coinbase Exchange Coinbase Exchange BTC/USD $76,134.60 $637,534,651 14:57:00 21/04/2026
105 KoinBX KoinBX LINK/BTC $9.37 $636,741,749 15:00:12 21/04/2026
106 Binance Binance BTC/USDC $76,128.07 $616,024,807 14:56:55 21/04/2026
107 BitTap BitTap BTC/USDT $76,084.18 $609,171,701 15:00:21 21/04/2026
108 Hotcoin Hotcoin BTC/USDT $76,164.29 $608,380,139 14:57:05 21/04/2026
109 OrangeX OrangeX BTC/USDT $76,158.04 $602,171,406 14:54:07 21/04/2026
110 Bitop Bitop BTC/USDT $76,080.58 $601,499,264 15:00:16 21/04/2026
111 4E 4E BTC/USDT $76,079.16 $594,284,950 15:00:12 21/04/2026
112 AIA Exchange AIA Exchange BTC/USDT $76,104.28 $589,320,365 15:00:11 21/04/2026
113 AscendEX AscendEX BTC/USDT $76,115.03 $576,251,578 14:57:13 21/04/2026
114 ASTX ASTX BTC/USDT $76,100.83 $575,372,492 15:00:11 21/04/2026
115 Tebbit Tebbit BTC/USDT $76,099.19 $574,490,537 15:00:12 21/04/2026
116 XT.COM XT.COM BTC/USDT $76,122.61 $573,756,516 14:57:10 21/04/2026
117 BitxEX BitxEX BTC/USDT $76,099.51 $572,610,159 15:00:11 21/04/2026
118 KuCoin KuCoin XBT/USDT $76,114.41 $571,161,665 14:57:19 21/04/2026
119 Gate Gate BTC/USDT $76,122.44 $568,320,732 14:56:55 21/04/2026
120 ApeX Omni ApeX Omni BTC/USDT $76,108.73 $568,083,584 15:03:16 21/04/2026
121 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,147.89 $561,974,962 14:57:13 21/04/2026
122 Pacifica Pacifica BTC/USD $76,150.44 $553,001,434 15:03:15 21/04/2026
123 UZX UZX BTC/USDT $76,158.52 $552,195,699 14:48:07 21/04/2026
124 YUBIT YUBIT BTC/USDT $76,088.01 $546,140,132 14:57:15 21/04/2026
125 GroveX GroveX BTC/USDT $76,185.38 $543,589,729 15:00:12 21/04/2026
126 Bullish Bullish BTC/USDC $76,183.31 $543,406,406 14:54:07 21/04/2026
127 NovaEx NovaEx BTC/USDC $76,070.67 $532,336,506 15:00:16 21/04/2026
128 Phemex Phemex BTC/USD $76,093.38 $523,826,242 14:57:17 21/04/2026
129 LBank LBank BTC/USDT $76,087.61 $520,259,909 14:57:15 21/04/2026
130 Grvt Grvt BTC/USDT $76,051.07 $519,453,067 15:00:16 21/04/2026
131 DigiFinex DigiFinex BTC/USDT $76,118.41 $512,055,229 14:57:11 21/04/2026
132 YEX YEX BTC/USDT $76,192.12 $508,929,681 14:51:16 21/04/2026
133 EagleX EagleX BTC/USDT $76,065.07 $506,989,699 15:00:15 21/04/2026
134 Hibt Hibt BTC/USDT $76,158.55 $501,744,533 14:54:08 21/04/2026
135 Ourbit Ourbit BTC/USDT $76,122.52 $482,573,663 14:57:11 21/04/2026
136 LBank LBank BTC/USDT $76,122.65 $477,953,878 14:57:10 21/04/2026
137 Bitbaby Bitbaby BTC/USDT $76,099.75 $475,084,153 14:57:24 21/04/2026
138 Aivora Exchange Aivora Exchange BTC/USDT $76,076.02 $472,965,055 15:00:16 21/04/2026
139 Deepcoin Deepcoin BTC/USDT $76,119.71 $472,069,840 14:57:11 21/04/2026
140 Deribit Deribit BTC/USD $76,195.16 $471,303,404 14:48:53 21/04/2026
141 BiKing BiKing BTC/USDT $76,144.48 $466,117,846 14:54:12 21/04/2026
142 Tapbit Tapbit BTC/USDT $76,122.61 $463,315,497 14:57:07 21/04/2026
143 Toobit Toobit BTC/USDC $76,098.87 $445,556,976 14:57:16 21/04/2026
144 KTX KTX BTC/USDT $76,063.87 $428,515,877 15:00:16 21/04/2026
145 BitGW Exchange BitGW Exchange BTC/USDT $76,116.91 $420,869,026 14:57:10 21/04/2026
146 KoinBX KoinBX LTC/BTC $55.32 $406,147,043 15:00:12 21/04/2026
147 WEEX WEEX BTC/USDT $76,117.91 $404,889,440 14:57:09 21/04/2026
148 BigONE BigONE BTC/USDT $76,225.56 $401,357,059 14:51:11 21/04/2026
149 CrypFine CrypFine BTC/USDT $76,161.13 $390,438,554 14:54:07 21/04/2026
150 BlockFin BlockFin BTC/USDT $76,101.10 $389,780,102 15:00:12 21/04/2026
151 MEXC MEXC BTC/USDT $76,121.93 $381,351,092 14:57:11 21/04/2026
152 OKX OKX BTC/USDT $76,117.61 $381,062,849 14:56:24 21/04/2026
153 Gems Trade Gems Trade BTC/USDT $76,078.27 $380,479,434 15:00:15 21/04/2026
154 Extended Extended BTC/USD $76,143.31 $368,885,787 15:03:16 21/04/2026
155 BloFin BloFin BTC/USDT $76,113.10 $363,216,118 14:54:16 21/04/2026
156 XXKK XXKK BTC/USDT $76,126.34 $359,486,512 14:57:10 21/04/2026
157 Millionero Millionero BTC/USDT $76,189.63 $344,632,311 14:51:15 21/04/2026
158 KlicklX KlicklX BTC/USDT $76,094.16 $339,118,861 15:00:14 21/04/2026
159 Hibt Hibt BTC/USDC $76,172.91 $325,908,475 14:54:08 21/04/2026
160 Websea Websea BTC/USDT $76,159.35 $325,156,337 14:54:08 21/04/2026
161 Phemex Phemex BTC/USDT $76,087.29 $315,042,323 14:57:17 21/04/2026
162 EasiCoin EasiCoin BTC/USDT $76,068.72 $315,002,630 15:00:15 21/04/2026
163 Poloniex Poloniex BTC/USDT $76,117.14 $314,198,745 14:56:53 21/04/2026
164 CoinChief CoinChief BTC/USDT $76,117.97 $312,179,623 14:57:12 21/04/2026
165 BTCC BTCC BTC/USDC $76,123.83 $307,988,308 14:57:12 21/04/2026
166 Zoomex Zoomex BTC/USDT $76,134.25 $293,274,172 14:54:10 21/04/2026
167 Bitcastle Bitcastle BTC/USDT $76,079.15 $291,431,415 15:00:15 21/04/2026
168 BingX BingX BTC/USDT $76,122.26 $290,100,686 14:57:08 21/04/2026
169 Phemex Phemex BTC/USDT $76,102.25 $287,548,487 14:57:10 21/04/2026
170 KuCoin KuCoin BTC/USDT $76,125.91 $282,661,684 14:56:23 21/04/2026
171 Coinflare Coinflare BTC/USDT $76,100.38 $275,370,580 15:00:15 21/04/2026
172 WhiteBIT WhiteBIT BTC/USDT $76,158.33 $271,449,322 14:54:07 21/04/2026
173 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,122.54 $268,286,100 14:57:13 21/04/2026
174 SWFT Trade SWFT Trade BTC/USDT $76,099.88 $267,626,678 15:00:11 21/04/2026
175 HTX HTX BTC/USDT $76,103.82 $267,618,600 14:59:54 21/04/2026
176 Bitrue Bitrue BTC/USDT $76,117.67 $253,012,672 14:57:11 21/04/2026
177 Dmex Dmex BTC/USD $76,145.02 $240,322,310 15:03:16 21/04/2026
178 Deepcoin Deepcoin BTC/USD $76,085.79 $235,233,381 14:57:15 21/04/2026
179 Bitget Bitget BTC/USDT $76,159.67 $235,151,024 14:54:08 21/04/2026
180 Binance Binance BTC/U $76,127.78 $232,359,878 14:56:55 21/04/2026
181 Koinbay Koinbay BTC/USDT $76,099.19 $227,341,862 15:00:10 21/04/2026
182 WHXEX WHXEX BTC/USDT $76,078.81 $226,272,526 15:00:13 21/04/2026
183 idax exchange idax exchange BTC/USDT $76,100.83 $226,252,275 15:00:12 21/04/2026
184 AllinX AllinX BTC/USDT $76,102.74 $223,938,551 15:00:10 21/04/2026
185 Aivora Exchange Aivora Exchange BTC/USDC $76,050.48 $215,849,839 15:00:16 21/04/2026
186 Coinlocally Coinlocally BTC/USDT $76,099.67 $215,790,054 15:00:10 21/04/2026
187 BloFin BloFin BTC/USDT $76,160.95 $215,381,284 14:54:07 21/04/2026
188 ASTX ASTX BTC/USDT $76,065.27 $198,618,225 15:00:16 21/04/2026
189 LBank LBank BTC/USDC $76,121.30 $195,372,452 14:57:10 21/04/2026
190 ALP.COM ALP.COM BTC/USDT $76,098.38 $195,329,783 15:00:17 21/04/2026
191 BITmarkets BITmarkets BTC/USD $76,101.20 $191,923,445 15:00:09 21/04/2026
192 KCEX KCEX BTC/USDC $76,092.98 $190,979,431 14:57:15 21/04/2026
193 Biconomy.com Biconomy.com BTC/USDC $76,169.47 $188,164,556 14:54:08 21/04/2026
194 P2B P2B BTC/USDT $76,107.65 $184,230,728 14:57:12 21/04/2026
195 Echobit Echobit BTC/USDT $76,122.56 $183,453,157 14:57:09 21/04/2026
196 B2Z Exchange B2Z Exchange BTC/USD $76,077.60 $182,166,435 15:00:12 21/04/2026
197 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,099.01 $179,237,639 15:00:07 21/04/2026
198 Ju.com Ju.com BTC/USDT $76,123.13 $178,315,482 14:57:20 21/04/2026
199 P2B P2B BTC/USD $76,088.00 $175,552,908 14:57:12 21/04/2026
200 DeriW DeriW BTC/USDT $76,126.13 $175,493,931 15:03:16 21/04/2026
201 Bybit Bybit BTC/USD $76,104.31 $174,493,002 14:54:16 21/04/2026
202 Tapbit Tapbit BTC/USDC $76,125.67 $174,090,864 14:57:07 21/04/2026
203 Bitunix Bitunix BTC/USDT $76,119.76 $166,020,959 14:57:11 21/04/2026
204 BitradeX BitradeX BTC/USDT $76,099.64 $161,336,902 15:00:19 21/04/2026
205 Toobit Toobit BTC/USDC $76,121.82 $159,074,282 14:57:10 21/04/2026
206 YEX YEX BTC/USDC $76,199.73 $156,156,449 14:51:16 21/04/2026
207 Bitget Bitget ETH/BTC $2,320.73 $154,249,298 14:54:08 21/04/2026
208 Cofinex Cofinex ETH/BTC $2,318.95 $154,130,578 15:00:11 21/04/2026
209 Millionero Millionero BTC/USDT $76,155.25 $143,911,416 14:54:07 21/04/2026
210 BitMEX BitMEX XBT/USD $75,995.49 $143,844,776 14:57:15 21/04/2026
211 Coincall Coincall BTC/USD $76,150.71 $142,951,231 15:03:16 21/04/2026
212 MGBX MGBX BTC/USDT $76,065.27 $139,550,658 15:00:17 21/04/2026
213 Kraken Kraken XBT/USD $76,124.50 $139,253,438 14:59:55 21/04/2026
214 Bullish Bullish BTC/USD $76,190.39 $137,300,696 14:54:07 21/04/2026
215 ZKE ZKE BTC/USDT $76,099.49 $135,753,464 15:00:13 21/04/2026
216 IndoEx IndoEx BTC/USDT $76,285.66 $133,396,170 15:00:13 21/04/2026
217 dYdX v4 dYdX v4 BTC/USD $76,155.14 $128,147,499 15:04:22 21/04/2026
218 P2B P2B BTC/USDC $76,116.96 $126,715,269 14:57:12 21/04/2026
219 Binance Binance BTC/USD1 $76,125.88 $122,195,723 14:56:55 21/04/2026
220 Bitbaby Bitbaby BTC/USDC $76,089.80 $121,846,908 14:57:24 21/04/2026
221 Bitcastle Bitcastle BTC/USDT $76,040.17 $120,448,802 15:00:19 21/04/2026
222 EVEDEX EVEDEX BTC/USD $76,144.12 $116,368,878 15:03:15 21/04/2026
223 Bitunix Bitunix BTC/USDC $76,100.17 $111,394,904 14:57:15 21/04/2026
224 IBIT Global IBIT Global BTC/USDT $76,100.39 $109,291,130 15:00:11 21/04/2026
225 KoinBX KoinBX ETC/BTC $8.44 $107,825,589 15:00:12 21/04/2026
226 KoinBX KoinBX SOL/BTC $85.71 $106,755,600 15:00:12 21/04/2026
227 bitFlyer bitFlyer BTC/JPY $76,123.69 $105,704,263 14:57:15 21/04/2026
228 EagleX EagleX BTC/USDT $76,100.84 $105,323,819 15:00:10 21/04/2026
229 Deribit Deribit BTC/USD $76,144.06 $104,376,140 14:48:53 21/04/2026
230 BYDFi BYDFi BTC/USDT $76,099.14 $101,359,379 15:00:10 21/04/2026
231 Bitunix Bitunix BTC/USD $76,085.59 $100,049,924 14:57:15 21/04/2026
232 Koinbay Koinbay BTC/USDC $76,108.43 $98,249,427 15:00:10 21/04/2026
233 idax exchange idax exchange BTC/USDC $76,108.09 $97,663,454 15:00:12 21/04/2026
234 WHXEX WHXEX BTC/USDC $76,108.09 $97,643,942 15:00:13 21/04/2026
235 Bitfinex Bitfinex BTC/USD $76,118.00 $94,186,484 14:59:23 21/04/2026
236 Upbit Upbit BTC/KRW $76,532.13 $93,784,621 14:56:24 21/04/2026
237 KTX KTX BTC/USDT $76,097.33 $88,858,315 15:00:12 21/04/2026
238 Cryptomus Cryptomus BTC/USDT $76,130.52 $85,861,024 14:57:14 21/04/2026
239 IndoEx IndoEx ETH/BTC $2,323.95 $82,271,307 15:00:13 21/04/2026
240 AlphaX AlphaX BTC/USDT $76,065.37 $82,249,137 15:00:17 21/04/2026
241 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
242 Dex-Trade Dex-Trade BTC/USDT $76,122.60 $80,920,791 14:57:09 21/04/2026
243 LATOKEN LATOKEN BTC/USDT $76,114.11 $80,788,021 14:57:07 21/04/2026
244 Bitfinex Bitfinex BTC/USDT $76,152.52 $79,040,204 14:57:15 21/04/2026
245 Echobit Echobit BTC/USDC $76,125.81 $78,871,038 14:57:09 21/04/2026
246 CoinUp.io CoinUp.io XAUT/BTC $4,773.95 $76,249,887 14:57:09 21/04/2026
247 AstralX AstralX BTC/USDT $76,102.72 $76,078,114 14:54:15 21/04/2026
248 Aivora Exchange Aivora Exchange BTC/USDT $76,100.83 $75,256,372 15:00:13 21/04/2026
249 YEX YEX BTC/USD $76,196.30 $74,049,324 14:51:16 21/04/2026
250 Antarctic Antarctic BTC/USDT $76,108.12 $73,477,083 15:03:17 21/04/2026
251 Bitfinex Bitfinex BTC/USDT $76,098.79 $73,390,683 14:59:53 21/04/2026
252 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
253 KuCoin KuCoin BTC/USDC $76,137.50 $71,082,991 14:56:53 21/04/2026
254 Phemex Phemex BTC/USDC $76,091.61 $70,504,149 14:57:17 21/04/2026
255 BTSE BTSE BTC/USDT $76,156.95 $69,210,602 14:54:07 21/04/2026
256 OneEx OneEx BTC/USDT $76,099.16 $68,845,634 15:00:11 21/04/2026
257 Bit2Me Bit2Me BTC/USDC $76,080.46 $67,718,154 15:00:10 21/04/2026
258 YoBit YoBit ZEC/BTC $319.39 $67,564,511 15:00:09 21/04/2026
259 BYDFi BYDFi BTC/USDT $76,132.89 $67,015,863 15:00:16 21/04/2026
260 BITmarkets BITmarkets BTC/USDT $76,097.16 $65,695,954 15:00:09 21/04/2026
261 B2Z Exchange B2Z Exchange BTC/USDT $76,097.47 $65,684,015 15:00:12 21/04/2026
262 YUBIT YUBIT BTC/USD $76,088.25 $64,699,373 14:57:15 21/04/2026
263 SuperEx SuperEx BTC/USDC $76,116.15 $63,263,946 15:00:11 21/04/2026
264 MEXC MEXC BTC/USDC $76,087.48 $62,898,262 14:57:16 21/04/2026
265 Binance Binance BTC/FDUSD $76,117.85 $62,865,018 14:56:42 21/04/2026
266 BingX BingX BTC/USD $76,093.25 $62,557,488 14:57:15 21/04/2026
267 MGBX MGBX BTC/USDT $76,100.78 $61,657,172 15:00:09 21/04/2026
268 Backpack Exchange Backpack Exchange BTC/USDC $76,080.48 $60,661,425 14:57:15 21/04/2026
269 Bullish Bullish BTC/USDT $76,176.75 $60,441,756 14:54:07 21/04/2026
270 CZR Exchange CZR Exchange BTC/USDT $76,101.20 $60,300,376 15:00:12 21/04/2026
271 SuperEx SuperEx BTC/USDT $76,101.16 $59,670,113 15:00:11 21/04/2026
272 Flipster Flipster BTC/USDT $76,091.08 $59,456,222 15:00:16 21/04/2026
273 ZKE ZKE BTC/USDC $76,109.56 $58,597,700 15:00:13 21/04/2026
274 IMBX IMBX BTC/USDT $76,071.56 $58,164,501 15:00:14 21/04/2026
275 YEX YEX BTC/USDT $76,099.19 $55,748,928 15:00:12 21/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,139.00 $53,711,272 14:59:23 21/04/2026
277 Zoomex Zoomex BTC/USD $74,877.02 $51,243,229 14:57:15 21/04/2026
278 BitTap BitTap BTC/USDT $76,127.94 $50,434,110 14:57:09 21/04/2026
279 Bybit Bybit MNT/BTC $0.6433 $49,794,883 14:54:08 21/04/2026
280 Binance Binance BTC/JPY $76,211.43 $48,585,191 14:56:42 21/04/2026
281 Millionero Millionero BTC/USDC $76,170.71 $47,816,407 14:54:07 21/04/2026
282 BigONE BigONE ETH/BTC $2,320.69 $47,456,605 14:51:11 21/04/2026
283 LMAX Digital LMAX Digital BTC/USD $76,128.50 $47,295,531 15:00:12 21/04/2026
284 Cofinex Cofinex BTC/USDC $76,066.71 $43,890,625 15:00:17 21/04/2026
285 LeveX LeveX BTC/USDT $76,071.32 $43,709,725 15:00:15 21/04/2026
286 WHXEX WHXEX BTC/USD $76,061.61 $42,965,175 15:00:16 21/04/2026
287 Cofinex Cofinex BTC/USD $76,065.16 $38,785,605 15:00:17 21/04/2026
288 FIXT FIXT BTC/USDT $76,107.63 $38,572,165 15:03:15 21/04/2026
289 Bithumb Bithumb BTC/KRW $76,486.73 $38,033,549 14:59:54 21/04/2026
290 Gleec BTC Gleec BTC BTC/USDT $76,112.34 $37,442,472 15:00:11 21/04/2026
291 Mandala Exchange Mandala Exchange BTC/USDT $76,112.34 $37,441,775 15:00:10 21/04/2026
292 HitBTC HitBTC BTC/USDT $76,113.72 $37,436,970 14:57:11 21/04/2026
293 Changelly PRO Changelly PRO BTC/USDT $76,112.66 $37,436,707 15:00:20 21/04/2026
294 FMFW.io FMFW.io BTC/USD $76,097.21 $37,429,267 14:57:08 21/04/2026
295 Bitbaby Bitbaby BTC/USDT $76,158.57 $36,704,122 14:54:09 21/04/2026
296 DigiFinex DigiFinex BTC/USDC $76,124.93 $36,441,094 14:57:11 21/04/2026
297 Bitrue Bitrue BTC/USDC $76,131.40 $35,836,883 14:57:11 21/04/2026
298 Niza.io Niza.io BTC/USD $76,182.30 $34,627,659 14:54:10 21/04/2026
299 Coincheck Coincheck BTC/JPY $76,208.48 $34,380,693 14:57:12 21/04/2026
300 Hyperliquid Hyperliquid UBTC/USDC $76,136.41 $34,095,182 14:57:09 21/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 21/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,307,010,506 với tỷ giá $76,087.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá