Bitcoin BTC
Xếp hạng #1
03:38:00 16/10/2026
Giá Bitcoin (BTC)
$82,323.70 0.62%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,265.20 | $23,521,001,530 | 02:57:16 16/10/2026 |
| 2 |  Binance |
BTC/USDT | $82,323.05 | $17,334,329,149 | 02:54:17 16/10/2026 |
| 3 |  BTCC |
BTC/USDT | $82,385.30 | $15,031,281,687 | 02:57:16 16/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,275.73 | $13,786,224,233 | 02:57:16 16/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,270.34 | $13,532,858,280 | 02:57:15 16/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $82,284.92 | $11,204,438,861 | 02:57:16 16/10/2026 |
| 7 |  WEEX |
BTC/USDT | $82,264.74 | $11,101,236,063 | 02:57:17 16/10/2026 |
| 8 |  SunX |
BTC/USDT | $82,264.94 | $10,990,635,579 | 02:57:19 16/10/2026 |
| 9 |  KCEX |
BTC/USDT | $82,265.30 | $10,167,120,688 | 02:57:15 16/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $82,265.20 | $9,150,233,211 | 02:57:17 16/10/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $82,328.12 | $9,139,460,417 | 02:54:16 16/10/2026 |
| 12 |  Gate |
BTC/USDT | $82,314.56 | $8,586,863,696 | 02:54:20 16/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $82,263.49 | $8,378,835,831 | 02:57:19 16/10/2026 |
| 14 |  Toobit |
BTC/USDT | $82,275.83 | $7,135,291,301 | 02:57:19 16/10/2026 |
| 15 |  Pionex |
BTC/USDT | $82,264.94 | $6,667,190,505 | 02:57:16 16/10/2026 |
| 16 |  Bybit |
BTC/USDT | $82,315.66 | $6,468,638,099 | 02:54:16 16/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $82,263.04 | $6,121,446,467 | 02:57:15 16/10/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $82,265.30 | $5,290,822,430 | 02:57:15 16/10/2026 |
| 19 |  Hotcoin |
BTC/USDT | $82,264.94 | $5,283,587,401 | 02:57:19 16/10/2026 |
| 20 | Binance |
BTC/USDC | $82,324.80 | $5,005,862,551 | 02:54:17 16/10/2026 |
| 21 |  BiKing |
BTC/USDT | $82,263.10 | $4,997,904,686 | 02:57:17 16/10/2026 |
| 22 |  Deribit |
BTC/USDC | $82,511.19 | $4,851,742,007 | 02:22:00 16/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $82,387.15 | $4,755,502,400 | 02:54:09 16/10/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $82,304.19 | $4,732,882,438 | 02:51:15 16/10/2026 |
| 25 | Pionex |
MSTRX/BTC | $150.83 | $4,688,951,556 | 02:57:16 16/10/2026 |
| 26 |  Hyperliquid |
BTC/USDC | $82,411.86 | $4,401,826,013 | 02:54:26 16/10/2026 |
| 27 |  MEXC |
BTC/USDT | $82,323.05 | $4,398,926,626 | 02:54:16 16/10/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $82,257.92 | $4,322,415,689 | 03:00:17 16/10/2026 |
| 29 |  IBIT Global |
BTC/USDT | $82,264.70 | $4,112,110,845 | 02:57:16 16/10/2026 |
| 30 |  FameEX |
BTC/USDT | $82,264.54 | $4,091,578,399 | 02:57:21 16/10/2026 |
| 31 | BTCC |
BTC/USDT | $82,357.15 | $4,036,204,525 | 02:57:11 16/10/2026 |
| 32 |  Bitget |
BTC/USDT | $82,311.36 | $4,022,691,086 | 02:54:15 16/10/2026 |
| 33 |  MSX |
BTC/USD | $82,295.70 | $3,839,508,047 | 03:00:52 16/10/2026 |
| 34 |  UZX |
BTC/USDT | $82,317.56 | $3,738,909,205 | 02:54:16 16/10/2026 |
| 35 |  CoinW |
BTC/USDT | $82,279.33 | $3,653,839,966 | 02:57:16 16/10/2026 |
| 36 |  KTX |
BTC/USDT | $82,325.68 | $3,552,347,392 | 02:57:15 16/10/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $82,264.74 | $3,501,967,332 | 02:57:15 16/10/2026 |
| 38 |  Deepcoin |
BTC/USDT | $82,265.04 | $3,418,478,336 | 02:57:15 16/10/2026 |
| 39 | Echobit |
BTC/USDT | $82,309.00 | $3,394,355,216 | 02:57:11 16/10/2026 |
| 40 |  BVOX |
BTC/USDT | $82,263.84 | $3,363,779,995 | 02:57:15 16/10/2026 |
| 41 | Pionex |
XAU/BTC | $4,174.70 | $3,298,601,030 | 02:57:16 16/10/2026 |
| 42 | Pionex |
BTC/USDT | $82,309.20 | $3,202,437,324 | 02:57:11 16/10/2026 |
| 43 |  OrangeX |
BTC/USDT | $82,264.84 | $3,187,272,536 | 02:57:15 16/10/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $82,255.47 | $3,182,161,654 | 03:00:16 16/10/2026 |
| 45 |  BlockFin |
BTC/USDT | $82,308.15 | $3,119,627,484 | 02:57:12 16/10/2026 |
| 46 |  Batonex |
BTC/USDT | $82,265.04 | $3,085,052,710 | 02:57:15 16/10/2026 |
| 47 |  Hibt |
BTC/USDT | $82,332.32 | $2,991,562,618 | 02:51:18 16/10/2026 |
| 48 |  Ulink |
BTC/USDT | $82,265.04 | $2,883,856,969 | 02:57:18 16/10/2026 |
| 49 |  Picol |
BTC/USDT | $82,309.20 | $2,824,549,784 | 02:57:10 16/10/2026 |
| 50 |  Bitunix |
BTC/USDT | $82,264.94 | $2,813,015,129 | 02:57:16 16/10/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $82,228.48 | $2,680,960,442 | 02:57:15 16/10/2026 |
| 52 | Pionex |
QQQX/BTC | $729.03 | $2,674,161,720 | 02:57:16 16/10/2026 |
| 53 |  OneEx |
BTC/USDT | $82,265.04 | $2,471,261,660 | 02:57:15 16/10/2026 |
| 54 |  MGBX |
BTC/USDT | $82,265.40 | $2,408,333,315 | 02:57:17 16/10/2026 |
| 55 | Echobit |
BTC/USDC | $82,299.78 | $2,292,156,823 | 02:57:11 16/10/2026 |
| 56 |  BiFinance |
BTC/USDT | $82,307.12 | $2,234,327,324 | 02:57:10 16/10/2026 |
| 57 | Deribit |
BTC/USD | $82,511.19 | $2,170,047,210 | 02:22:00 16/10/2026 |
| 58 | CoinW |
BTC/USDC | $82,271.58 | $2,164,651,387 | 02:57:16 16/10/2026 |
| 59 |  Bitrue |
BTC/USDT | $82,269.34 | $2,094,612,338 | 02:57:17 16/10/2026 |
| 60 |  BitxEX |
BTC/USDT | $82,308.95 | $2,005,847,909 | 02:57:15 16/10/2026 |
| 61 |  Websea |
BTC/USDT | $82,265.04 | $1,903,716,571 | 02:57:17 16/10/2026 |
| 62 |  AEGET |
BTC/USDT | $82,259.42 | $1,869,589,400 | 03:00:15 16/10/2026 |
| 63 |  Bitbaby |
BTC/USDT | $82,330.54 | $1,857,164,599 | 02:54:16 16/10/2026 |
| 64 | Binance |
BTC/USDT | $82,306.17 | $1,843,772,248 | 02:56:54 16/10/2026 |
| 65 |  BloFin |
BTC/USDT | $82,308.15 | $1,766,438,285 | 02:57:10 16/10/2026 |
| 66 | Ulink |
BTC/USDT | $82,300.03 | $1,750,363,502 | 03:00:35 16/10/2026 |
| 67 | SunX |
BTC/USDT | $82,312.42 | $1,739,730,688 | 02:58:13 16/10/2026 |
| 68 |  Koinbay |
BTC/USDT | $82,291.16 | $1,712,463,890 | 02:51:15 16/10/2026 |
| 69 |  idax exchange |
BTC/USDT | $82,264.94 | $1,690,689,610 | 02:57:18 16/10/2026 |
| 70 |  Blockfinex |
BTC/USDT | $82,264.94 | $1,690,678,819 | 02:57:16 16/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $82,307.13 | $1,677,389,601 | 02:57:13 16/10/2026 |
| 72 | KCEX |
BTC/USDT | $82,307.19 | $1,616,860,865 | 02:57:09 16/10/2026 |
| 73 |  Zoomex |
BTC/USDT | $82,762.22 | $1,579,439,752 | 02:57:19 16/10/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $82,268.99 | $1,572,643,205 | 03:00:16 16/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $82,307.12 | $1,517,583,266 | 02:57:11 16/10/2026 |
| 76 |  Azbit |
BTC/USDT | $82,307.12 | $1,409,627,081 | 02:57:10 16/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $82,274.38 | $1,378,639,561 | 02:57:22 16/10/2026 |
| 78 |  BingX |
BTC/USDT | $82,262.64 | $1,219,687,476 | 02:57:19 16/10/2026 |
| 79 |  AlphaX |
BTC/USDT | $82,262.90 | $1,214,878,386 | 02:57:15 16/10/2026 |
| 80 | Hotcoin |
BTC/USDT | $82,364.37 | $1,137,611,282 | 02:51:11 16/10/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $82,265.30 | $1,064,458,718 | 02:57:17 16/10/2026 |
| 82 | Batonex |
BTC/USDT | $82,306.77 | $1,060,763,169 | 02:57:12 16/10/2026 |
| 83 | Tapbit |
BTC/USDT | $82,307.12 | $1,052,885,766 | 02:57:10 16/10/2026 |
| 84 | Gate |
BTC/USDT | $82,307.92 | $1,035,147,856 | 02:56:54 16/10/2026 |
| 85 | Azbit |
BTC/USDC | $82,299.62 | $1,026,225,993 | 02:57:10 16/10/2026 |
| 86 |  Lighter |
BTC/USDC | $82,349.51 | $1,009,062,348 | 02:57:15 16/10/2026 |
| 87 | Ourbit |
BTC/USDT | $82,339.17 | $969,233,149 | 02:51:10 16/10/2026 |
| 88 | Bybit |
BTC/USDT | $82,362.65 | $931,970,024 | 02:54:11 16/10/2026 |
| 89 |  4E |
BTC/USDT | $82,307.13 | $912,709,205 | 02:57:10 16/10/2026 |
| 90 | DigiFinex |
BTC/USDT | $82,290.77 | $896,979,151 | 02:57:09 16/10/2026 |
| 91 | Toobit |
BTC/USDT | $82,307.13 | $857,346,260 | 02:57:09 16/10/2026 |
| 92 | UZX |
BTC/USDT | $82,339.16 | $856,622,082 | 02:51:08 16/10/2026 |
| 93 | Biconomy.com |
BTC/USDT | $82,309.20 | $767,911,294 | 02:57:09 16/10/2026 |
| 94 |  Aster |
BTC/USDT | $82,341.01 | $758,641,648 | 02:54:15 16/10/2026 |
| 95 |  YEX |
BTC/USDT | $82,265.20 | $758,300,840 | 02:57:16 16/10/2026 |
| 96 |  BitTap |
BTC/USDT | $82,281.58 | $747,910,294 | 02:57:17 16/10/2026 |
| 97 | WEEX |
BTC/USDT | $82,307.12 | $742,216,708 | 02:57:10 16/10/2026 |
| 98 | TruBit Pro Exchange |
BTC/USDT | $82,290.70 | $721,470,022 | 02:57:10 16/10/2026 |
| 99 | CoinW |
BTC/USDT | $82,371.13 | $702,047,802 | 02:54:11 16/10/2026 |
| 100 |  BitGW Exchange |
BTC/USDT | $82,288.29 | $700,487,785 | 03:00:18 16/10/2026 |
| 101 | YUBIT |
BTC/USDT | $82,264.80 | $695,118,079 | 02:57:15 16/10/2026 |
| 102 |  OKX |
BTC/USDT | $82,297.43 | $691,410,452 | 02:56:53 16/10/2026 |
| 103 |  Gems Trade |
BTC/USDT | $82,298.38 | $691,342,201 | 02:57:09 16/10/2026 |
| 104 | BlockFin |
BTC/USDT | $82,265.10 | $668,412,501 | 02:57:15 16/10/2026 |
| 105 |  HTX |
BTC/USDT | $82,255.85 | $650,576,892 | 02:57:16 16/10/2026 |
| 106 |  Coinbase Derivatives Exchange |
BTC/USD | $82,291.89 | $638,907,053 | 03:00:50 16/10/2026 |
| 107 |  IMBX |
BTC/USDT | $82,257.82 | $620,258,932 | 03:00:16 16/10/2026 |
| 108 |  BigONE |
BTC/USDT | $82,308.95 | $612,655,257 | 02:57:12 16/10/2026 |
| 109 | OrangeX |
BTC/USDT | $82,305.48 | $610,044,479 | 02:57:10 16/10/2026 |
| 110 |  BASEKX |
BTC/USDT | $82,267.00 | $599,092,901 | 02:57:15 16/10/2026 |
| 111 |  Bullish |
BTC/USDC | $82,311.50 | $589,169,131 | 02:57:10 16/10/2026 |
| 112 | CrypFine |
BTC/USDT | $82,368.24 | $588,634,557 | 02:54:13 16/10/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $82,309.33 | $586,582,896 | 02:56:30 16/10/2026 |
| 114 |  Variational |
BTC/USDC | $82,265.58 | $579,576,058 | 03:00:16 16/10/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $82,298.38 | $564,798,048 | 02:57:09 16/10/2026 |
| 116 |  Crypto.com Exchange |
BTC/USD | $82,084.62 | $563,854,818 | 23:27:22 15/10/2026 |
| 117 | Bybit |
BTC/USD | $82,321.58 | $555,006,552 | 02:54:16 16/10/2026 |
| 118 |  KuCoin |
BTC/USDT | $82,299.83 | $552,001,242 | 02:56:53 16/10/2026 |
| 119 |  XT.COM |
BTC/USDT | $82,307.12 | $547,268,490 | 02:57:10 16/10/2026 |
| 120 |  Pacifica |
BTC/USD | $82,307.22 | $540,695,883 | 03:00:15 16/10/2026 |
| 121 | CEEX exchange |
BTC/USDT | $82,298.96 | $537,152,896 | 03:00:09 16/10/2026 |
| 122 | KuCoin |
XBT/USDT | $82,347.96 | $528,526,235 | 02:54:21 16/10/2026 |
| 123 | WEEX |
BTC/USDC | $82,299.63 | $513,877,508 | 02:57:10 16/10/2026 |
| 124 | Binance |
BTC/USDC | $82,297.08 | $505,415,466 | 02:56:54 16/10/2026 |
| 125 | Toobit |
BTC/USDC | $82,267.28 | $504,443,252 | 02:57:19 16/10/2026 |
| 126 |  LBank |
BTC/USDT | $82,304.12 | $503,616,562 | 02:57:11 16/10/2026 |
| 127 | MEXC |
BTC/USDT | $82,352.88 | $502,388,930 | 02:48:08 16/10/2026 |
| 128 | FameEX |
BTC/USDT | $82,338.32 | $494,155,618 | 02:57:11 16/10/2026 |
| 129 |  XXKK |
BTC/USDT | $82,327.33 | $491,516,917 | 02:54:10 16/10/2026 |
| 130 |  AstralX |
BTC/USDT | $82,261.89 | $483,804,044 | 02:57:23 16/10/2026 |
| 131 | LBank |
BTC/USDT | $82,264.94 | $477,853,453 | 02:57:16 16/10/2026 |
| 132 |  EVEDEX |
BTC/USD | $82,295.03 | $476,778,326 | 03:00:16 16/10/2026 |
| 133 |  Bitcastle |
BTC/USDT | $82,307.12 | $473,697,681 | 02:57:12 16/10/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $82,365.55 | $462,153,969 | 02:48:11 16/10/2026 |
| 135 |  EdgeX |
BTC/USDC | $82,258.83 | $443,312,894 | 03:00:18 16/10/2026 |
| 136 |  Bitbase |
BTC/USDT | $82,325.46 | $439,307,942 | 02:54:27 16/10/2026 |
| 137 |  Kalshi |
BTC/USD | $82,302.46 | $420,300,046 | 03:00:15 16/10/2026 |
| 138 |  EasiCoin |
BTC/USDT | $82,265.00 | $419,797,599 | 02:57:16 16/10/2026 |
| 139 | Bitget |
BTC/USDT | $82,333.20 | $418,896,445 | 02:55:07 16/10/2026 |
| 140 |  ASTX |
BTC/USDT | $82,259.42 | $413,376,336 | 03:00:16 16/10/2026 |
| 141 | Hotcoin |
BTC/USD | $82,262.10 | $411,981,802 | 02:57:19 16/10/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $82,261.02 | $387,196,826 | 02:57:17 16/10/2026 |
| 143 |  Poloniex |
BTC/USDT | $82,314.59 | $386,334,373 | 02:59:23 16/10/2026 |
| 144 |  Phemex |
BTC/USDT | $82,264.94 | $382,644,865 | 02:57:16 16/10/2026 |
| 145 | BloFin |
BTC/USDT | $82,264.84 | $377,567,864 | 02:57:17 16/10/2026 |
| 146 |  Traiex |
BTC/USDT | $82,296.82 | $370,629,509 | 03:00:09 16/10/2026 |
| 147 | Hibt |
BTC/USDT | $82,339.17 | $364,983,747 | 02:51:09 16/10/2026 |
| 148 |  OneBullEx |
BTC/USDT | $82,265.04 | $364,055,482 | 02:57:15 16/10/2026 |
| 149 | BitradeX |
BTC/USDT | $82,373.16 | $353,597,512 | 02:54:08 16/10/2026 |
| 150 | Bitrue |
BTC/USDT | $82,307.13 | $338,849,780 | 02:57:11 16/10/2026 |
| 151 |  BITmarkets |
BTC/USDT | $82,266.20 | $322,829,092 | 02:57:15 16/10/2026 |
| 152 |  BTSE |
BTC/USDT | $82,319.75 | $322,764,237 | 02:54:15 16/10/2026 |
| 153 | KCEX |
BTC/USDC | $82,261.02 | $320,876,289 | 02:57:15 16/10/2026 |
| 154 |  B2Z Exchange |
BTC/USD | $82,298.17 | $314,337,808 | 03:00:15 16/10/2026 |
| 155 | Traiex |
BTC/USDT | $82,256.22 | $314,201,507 | 03:00:15 16/10/2026 |
| 156 |  ApeX Omni |
BTC/USDT | $82,255.92 | $313,336,811 | 03:00:15 16/10/2026 |
| 157 | WhiteBIT |
BTC/USDT | $82,305.74 | $302,102,357 | 02:57:12 16/10/2026 |
| 158 | Phemex |
BTC/USDT | $82,294.73 | $295,239,538 | 02:57:11 16/10/2026 |
| 159 | Zoomex |
BTC/USDT | $82,325.08 | $279,562,368 | 02:51:10 16/10/2026 |
| 160 | Pionex |
ADA/BTC | $0.2309 | $276,243,918 | 02:57:16 16/10/2026 |
| 161 |  IndoEx |
BTC/USDT | $82,347.34 | $275,751,278 | 02:57:09 16/10/2026 |
| 162 |  Tebbit |
BTC/USDT | $82,264.94 | $270,450,441 | 02:57:17 16/10/2026 |
| 163 |  Kraken |
XBT/USD | $82,312.70 | $270,437,121 | 02:59:25 16/10/2026 |
| 164 | YEX |
BTC/USDC | $82,261.22 | $265,885,690 | 02:57:16 16/10/2026 |
| 165 | BTCC |
BTC/USDC | $82,349.77 | $253,120,927 | 02:57:11 16/10/2026 |
| 166 | BingX |
BTC/USDT | $82,307.12 | $250,379,101 | 02:57:09 16/10/2026 |
| 167 | Pionex |
ORDI/BTC | $3.98 | $247,964,531 | 02:57:16 16/10/2026 |
| 168 |  Backpack Exchange |
BTC/USDC | $82,304.71 | $246,743,598 | 02:57:15 16/10/2026 |
| 169 | Bitunix |
BTC/USDT | $82,307.12 | $242,843,065 | 02:57:10 16/10/2026 |
| 170 |  OmniX |
BTC/USDT | $82,307.12 | $234,605,808 | 02:57:11 16/10/2026 |
| 171 | Hibt |
BTC/USDC | $82,336.61 | $232,064,519 | 02:51:09 16/10/2026 |
| 172 |  Buzzex |
BTC/USDT | $82,313.37 | $225,895,382 | 03:00:10 16/10/2026 |
| 173 | Biconomy.com |
BTC/USDC | $82,302.55 | $225,087,353 | 02:57:09 16/10/2026 |
| 174 |  Arcus |
BTC/USD | $82,299.55 | $219,639,203 | 02:57:15 16/10/2026 |
| 175 |  SWFT Trade |
BTC/USDT | $63,032.68 | $217,792,698 | 02:57:09 16/10/2026 |
| 176 | Websea |
BTC/USDT | $82,355.32 | $214,908,754 | 02:54:18 16/10/2026 |
| 177 | Pionex |
LINK/BTC | $12.54 | $212,365,911 | 02:57:16 16/10/2026 |
| 178 | Pionex |
SOL/BTC | $105.76 | $205,820,894 | 02:57:16 16/10/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $82,354.93 | $201,267,503 | 02:48:11 16/10/2026 |
| 180 | MGBX |
BTC/USDT | $82,307.12 | $193,449,245 | 02:57:10 16/10/2026 |
| 181 | IBIT Global |
BTC/USDT | $82,307.12 | $192,699,073 | 02:57:09 16/10/2026 |
| 182 |  SuperEx |
BTC/USD1 | $82,295.62 | $192,409,739 | 02:57:12 16/10/2026 |
| 183 | Binance |
BTC/USD1 | $82,300.19 | $188,364,114 | 02:56:54 16/10/2026 |
| 184 | Bitunix |
BTC/USDC | $82,264.88 | $186,893,518 | 02:57:16 16/10/2026 |
| 185 |  ALP.COM |
BTC/USDT | $82,296.49 | $186,358,770 | 02:57:11 16/10/2026 |
| 186 |  CRMClick |
BTC/USDT | $82,282.11 | $183,761,787 | 02:57:11 16/10/2026 |
| 187 | HTX |
BTC/USDT | $82,289.06 | $181,176,232 | 02:59:23 16/10/2026 |
| 188 | YUBIT |
BTC/USD | $82,263.22 | $180,422,911 | 02:57:15 16/10/2026 |
| 189 |  Coinstore |
BTC/USDT | $82,266.49 | $178,258,163 | 02:57:10 16/10/2026 |
| 190 | BiKing |
BTC/USDT | $82,308.96 | $172,728,601 | 02:57:11 16/10/2026 |
| 191 | Koinbay |
BTC/USDT | $82,307.13 | $170,569,924 | 02:57:13 16/10/2026 |
| 192 | IndoEx |
ETH/BTC | $2,453.67 | $170,453,172 | 02:57:09 16/10/2026 |
| 193 | idax exchange |
BTC/USDT | $82,308.95 | $168,574,679 | 02:57:11 16/10/2026 |
| 194 | Zoomex |
BTC/USD | $82,657.92 | $167,424,515 | 02:57:19 16/10/2026 |
| 195 |  Cryptomus |
BTC/USDT | $82,298.98 | $166,830,532 | 02:57:09 16/10/2026 |
| 196 | Pionex |
XRP/BTC | $1.34 | $166,139,437 | 02:57:16 16/10/2026 |
| 197 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 198 | Pionex |
SUI/BTC | $1.03 | $160,875,653 | 02:57:16 16/10/2026 |
| 199 |  BYDFi |
BTC/USDT | $82,309.20 | $157,763,816 | 02:57:11 16/10/2026 |
| 200 |  Bitstamp by Robinhood |
BTC/USD | $82,308.42 | $157,560,620 | 02:59:23 16/10/2026 |
| 201 | Toobit |
BTC/USDC | $82,299.62 | $151,294,277 | 02:57:09 16/10/2026 |
| 202 | Aivora Exchange |
BTC/USDT | $82,308.96 | $150,823,657 | 02:57:13 16/10/2026 |
| 203 |  GroveX |
BTC/USDT | $82,366.93 | $148,550,529 | 02:51:11 16/10/2026 |
| 204 | Bitbaby |
BTC/USDT | $82,371.62 | $142,152,741 | 02:54:10 16/10/2026 |
| 205 | Tapbit |
BTC/USDC | $82,299.63 | $138,936,510 | 02:57:10 16/10/2026 |
| 206 | Bitunix |
BTC/USD | $82,260.65 | $138,719,518 | 02:57:16 16/10/2026 |
| 207 |  Grvt |
BTC/USDT | $80,797.64 | $132,408,632 | 17:48:17 15/10/2026 |
| 208 |  bitFlyer |
BTC/JPY | $82,304.24 | $132,117,043 | 02:57:15 16/10/2026 |
| 209 | Pionex |
DOGE/BTC | $0.08144 | $131,208,193 | 02:57:16 16/10/2026 |
| 210 |  Extended |
BTC/USD | $82,303.05 | $130,026,326 | 03:00:16 16/10/2026 |
| 211 | OneEx |
BTC/USDT | $82,309.25 | $127,962,491 | 02:57:08 16/10/2026 |
| 212 | Bitbaby |
BTC/USDC | $82,341.80 | $127,700,076 | 02:54:16 16/10/2026 |
| 213 |  Upbit |
BTC/KRW | $82,784.88 | $126,248,562 | 02:56:53 16/10/2026 |
| 214 | XT.COM |
BTC/USDC | $82,299.63 | $126,170,116 | 02:57:10 16/10/2026 |
| 215 | B2Z Exchange |
BTC/USD | $82,315.80 | $122,091,451 | 03:00:09 16/10/2026 |
| 216 | BITmarkets |
BTC/USD | $82,326.10 | $121,855,855 | 02:57:12 16/10/2026 |
| 217 | Bullish |
BTC/USD | $82,315.24 | $111,874,976 | 02:57:10 16/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,449.93 | $111,655,674 | 02:57:16 16/10/2026 |
| 219 | GroveX |
BTC/USDC | $82,362.55 | $111,516,552 | 02:51:11 16/10/2026 |
| 220 | Tebbit |
BTC/USDT | $82,309.20 | $109,926,369 | 02:57:09 16/10/2026 |
| 221 |  Antarctic |
BTC/USDT | $82,256.07 | $107,660,159 | 03:00:18 16/10/2026 |
| 222 |  BitDelta |
BTC/USDT | $82,297.97 | $107,303,471 | 02:57:08 16/10/2026 |
| 223 | BlockFin |
BTC/USDC | $82,300.94 | $105,144,901 | 02:57:12 16/10/2026 |
| 224 | WOO X Pro |
BTC/USDT | $82,307.12 | $102,611,953 | 02:57:10 16/10/2026 |
| 225 |  ZKE |
BTC/USDT | $82,307.14 | $101,143,241 | 02:57:10 16/10/2026 |
| 226 | BYDFi |
BTC/USDT | $82,324.98 | $100,460,266 | 02:57:15 16/10/2026 |
| 227 | SuperEx |
BTC/USDT | $82,311.42 | $94,588,162 | 02:57:12 16/10/2026 |
| 228 | BingX |
BTC/USD | $82,248.70 | $92,694,442 | 02:57:19 16/10/2026 |
| 229 | KTX |
BTC/USDT | $82,309.21 | $90,627,667 | 02:57:09 16/10/2026 |
| 230 | CZR Exchange |
BTC/USDT | $82,309.99 | $88,273,836 | 02:57:11 16/10/2026 |
| 231 | IMBX |
BTC/USDT | $82,296.83 | $87,902,530 | 03:00:13 16/10/2026 |
| 232 | BitTap |
BTC/USDT | $82,304.39 | $87,044,746 | 02:57:10 16/10/2026 |
| 233 | BigONE |
ETH/BTC | $2,455.59 | $84,317,635 | 02:57:12 16/10/2026 |
| 234 | Koinbay |
BTC/USDC | $82,297.88 | $79,036,818 | 02:57:13 16/10/2026 |
| 235 | idax exchange |
BTC/USDC | $82,297.98 | $78,090,481 | 02:57:11 16/10/2026 |
| 236 | BitxEX |
BTC/USDT | $82,274.28 | $77,554,020 | 02:57:19 16/10/2026 |
| 237 | YEX |
BTC/USD | $82,260.28 | $77,494,622 | 02:57:16 16/10/2026 |
| 238 |  TxFlow |
BTC/USDC | $82,304.19 | $76,877,419 | 02:52:18 16/10/2026 |
| 239 |  YoBit |
ZEC/BTC | $1,231.35 | $73,167,331 | 02:57:08 16/10/2026 |
| 240 |  Bitvavo |
BTC/EUR | $82,317.56 | $72,156,828 | 02:57:10 16/10/2026 |
| 241 | Pionex |
BNB/BTC | $732.65 | $71,371,066 | 02:57:16 16/10/2026 |
| 242 |  Bitfinex |
BTC/USDT | $82,315.24 | $70,821,736 | 02:59:23 16/10/2026 |
| 243 |  LMAX Digital |
BTC/USD | $82,312.00 | $70,686,029 | 02:57:10 16/10/2026 |
| 244 | Binance |
BTC/U | $82,301.07 | $69,551,643 | 02:56:54 16/10/2026 |
| 245 |  P2B |
BTC/USDT | $82,371.59 | $67,120,729 | 02:54:10 16/10/2026 |
| 246 | Hyperliquid |
UBTC/USDC | $82,358.86 | $67,064,857 | 02:54:11 16/10/2026 |
| 247 | OKX |
BTC/USDC | $82,297.43 | $66,774,296 | 02:56:53 16/10/2026 |
| 248 |  Niza.io |
BTC/USD | $82,296.60 | $66,707,861 | 02:57:10 16/10/2026 |
| 249 | Bitcastle |
BTC/USDT | $82,261.25 | $65,086,103 | 02:57:17 16/10/2026 |
| 250 |  Bithumb |
BTC/KRW | $82,709.87 | $60,505,627 | 02:59:53 16/10/2026 |
| 251 |  Cofinex |
BTC/USDC | $82,273.62 | $60,077,514 | 02:57:17 16/10/2026 |
| 252 | MEXC |
BTC/USDC | $82,324.90 | $60,047,953 | 02:54:16 16/10/2026 |
| 253 | IndoEx |
BTC/BNB | $82,347.14 | $59,635,423 | 02:57:09 16/10/2026 |
| 254 | EasiCoin |
BTC/USDT | $82,307.13 | $59,398,043 | 02:57:08 16/10/2026 |
| 255 |  FMFW.io |
BTC/USD | $82,452.24 | $58,709,969 | 02:48:08 16/10/2026 |
| 256 |  Gleec BTC |
BTC/USDT | $82,332.57 | $58,333,022 | 02:57:10 16/10/2026 |
| 257 |  HitBTC |
BTC/USDT | $82,330.49 | $58,329,328 | 02:57:09 16/10/2026 |
| 258 |  Changelly |
BTC/USDT | $82,330.49 | $58,329,310 | 02:57:08 16/10/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $82,330.49 | $58,313,602 | 02:57:12 16/10/2026 |
| 260 | BloFin |
BTC/USDC | $82,300.94 | $58,273,996 | 02:57:10 16/10/2026 |
| 261 |  Coinone |
BTC/KRW | $82,732.22 | $57,074,915 | 02:59:53 16/10/2026 |
| 262 | Binance |
BTC/FDUSD | $82,293.87 | $54,410,548 | 02:56:54 16/10/2026 |
| 263 | Bitfinex |
BTC/USDT | $82,354.05 | $54,081,489 | 02:57:16 16/10/2026 |
| 264 | Kraken |
XBT/EUR | $82,332.73 | $53,889,483 | 02:59:25 16/10/2026 |
| 265 | Bitfinex |
BTC/USD | $82,387.00 | $53,872,994 | 02:59:23 16/10/2026 |
| 266 | Deepcoin |
BTC/USDT | $82,309.15 | $53,485,572 | 02:57:10 16/10/2026 |
| 267 |  Coincheck |
BTC/JPY | $82,357.65 | $53,361,866 | 02:57:10 16/10/2026 |
| 268 |  Bit2Me |
BTC/EUR | $82,314.19 | $52,121,473 | 02:57:11 16/10/2026 |
| 269 | SuperEx |
BTC/USDC | $82,305.02 | $51,779,012 | 02:57:12 16/10/2026 |
| 270 | BYDFi |
BTC/USDC | $82,316.87 | $50,752,325 | 02:57:15 16/10/2026 |
| 271 | Deribit |
BTC/USD | $82,291.89 | $50,591,880 | 02:22:00 16/10/2026 |
| 272 | IndoEx |
ETC/BTC | $8.07 | $50,449,362 | 02:57:09 16/10/2026 |
| 273 | Phemex |
BTC/USD | $82,300.85 | $50,394,976 | 02:57:16 16/10/2026 |
| 274 | Hotcoin |
BTC/USDC | $82,365.17 | $48,319,373 | 02:51:11 16/10/2026 |
| 275 |  Binibit |
ETH/BTC | $2,453.26 | $47,577,402 | 03:00:14 16/10/2026 |
| 276 |  Tothemoon |
BTC/EUR | $82,327.02 | $47,064,332 | 02:57:15 16/10/2026 |
| 277 | ZKE |
BTC/USDC | $82,297.97 | $46,853,475 | 02:57:10 16/10/2026 |
| 278 |  KlicklX |
BTC/USDT | $82,298.03 | $46,755,320 | 03:00:12 16/10/2026 |
| 279 | Blockfinex |
BTC/USD | $82,259.66 | $46,325,981 | 02:57:16 16/10/2026 |
| 280 | Bullish |
BTC/USDT | $82,313.94 | $43,998,385 | 02:57:10 16/10/2026 |
| 281 | BITmarkets |
BTC/USDT | $82,299.08 | $43,540,442 | 02:57:12 16/10/2026 |
| 282 | BTSE |
BTC/USDT | $82,378.43 | $43,459,179 | 02:54:11 16/10/2026 |
| 283 |  CoinCola |
BTC/USDT | $82,241.27 | $42,427,215 | 02:57:09 16/10/2026 |
| 284 | B2Z Exchange |
BTC/USDT | $82,297.17 | $42,095,108 | 03:00:09 16/10/2026 |
| 285 | BVOX |
BTC/USDT | $82,307.27 | $40,672,234 | 02:57:10 16/10/2026 |
| 286 | Bullish |
BTC/EUR | $82,387.70 | $39,539,413 | 02:57:10 16/10/2026 |
| 287 | Phemex |
BTC/USDC | $82,259.08 | $38,243,207 | 02:57:16 16/10/2026 |
| 288 |  CoinMy |
BTC/USDT | $108,653 | $37,776,476 | 03:00:08 16/10/2026 |
| 289 |  Blynex |
BTC/USDT | $82,383.16 | $36,859,577 | 02:54:09 16/10/2026 |
| 290 |  WOO X |
BTC/USDT | $82,265.14 | $35,938,869 | 02:57:15 16/10/2026 |
| 291 |  C-Patex |
BTC/USDT | $82,366.36 | $35,024,957 | 02:54:11 16/10/2026 |
| 292 |  LeveX |
BTC/USDT | $82,244.52 | $33,510,188 | 02:57:15 16/10/2026 |
| 293 |  HashKey Exchange |
BTC/USD | $82,312.72 | $32,648,263 | 02:57:10 16/10/2026 |
| 294 | Bybit |
BTC/USDC | $82,358.76 | $31,814,060 | 02:54:11 16/10/2026 |
| 295 | Bitbase |
BTC/USDC | $82,299.72 | $30,943,557 | 02:57:10 16/10/2026 |
| 296 | AlphaX |
BTC/USDT | $82,307.14 | $30,899,037 | 02:57:11 16/10/2026 |
| 297 | DigiFinex |
BTC/USDC | $82,299.01 | $29,896,817 | 02:57:09 16/10/2026 |
| 298 |  Ondo Perps |
BTC/USD | $82,298.36 | $29,484,741 | 03:00:16 16/10/2026 |
| 299 | Kraken |
XBT/USDC | $82,309.02 | $27,928,478 | 02:59:25 16/10/2026 |
| 300 | bitFlyer |
BTC/JPY | $82,367.30 | $27,713,827 | 02:59:53 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,521,001,530 với tỷ giá $82,265.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.