Bitcoin BTC
Xếp hạng #1
14:19:00 27/02/2026
Giá Bitcoin (BTC)
$67,608.33 -0.85%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,699.16 | $60,356,937,073 | 13:54:15 27/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,592,590,584 | $22,906,107,465 | 13:54:07 27/02/2026 |
| 3 |  BTCC |
BTC/USDT | $67,675.49 | $12,454,495,930 | 13:57:15 27/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,688.27 | $12,102,018,626 | 13:54:16 27/02/2026 |
| 5 |  Echobit |
BTC/USDT | $67,627.05 | $10,611,953,691 | 13:57:17 27/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $67,639.05 | $10,373,352,439 | 13:57:16 27/02/2026 |
| 7 |  WEEX |
BTC/USDT | $67,636.35 | $9,454,616,158 | 13:57:17 27/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $67,624.55 | $9,320,041,989 | 13:57:15 27/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $67,631.95 | $9,243,862,133 | 13:57:15 27/02/2026 |
| 10 |  FameEX |
BTC/USDT | $67,631.85 | $7,120,420,109 | 13:57:17 27/02/2026 |
| 11 |  BVOX |
BTC/USDT | $67,628.35 | $6,788,193,432 | 13:57:15 27/02/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $67,611.61 | $6,635,689,326 | 14:00:18 27/02/2026 |
| 13 |  OKX |
BTC/USDT | $67,720.41 | $6,597,893,640 | 13:56:09 27/02/2026 |
| 14 |  Gate |
BTC/USDT | $67,689.07 | $6,459,824,825 | 13:54:19 27/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $67,624.65 | $6,303,479,902 | 13:57:16 27/02/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $67,656.25 | $6,158,155,890 | 14:00:07 27/02/2026 |
| 17 |  Bitrue |
BTC/USDT | $67,628.75 | $5,895,927,569 | 13:57:16 27/02/2026 |
| 18 |  Bybit |
BTC/USDT | $67,703.16 | $5,723,447,374 | 13:54:16 27/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $67,643.85 | $5,409,699,824 | 13:57:15 27/02/2026 |
| 20 |  Pionex |
BTC/USDT | $67,639.05 | $4,863,401,929 | 13:57:16 27/02/2026 |
| 21 |  CoinW |
BTC/USDT | $67,642.25 | $4,818,612,312 | 13:57:17 27/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $67,569.46 | $4,582,405,204 | 14:03:17 27/02/2026 |
| 23 |  Batonex |
BTC/USDT | $67,613.49 | $4,574,346,587 | 14:00:16 27/02/2026 |
| 24 |  Deepcoin |
BTC/USDT | $67,631.65 | $4,506,570,686 | 13:57:15 27/02/2026 |
| 25 |  IBIT Global |
BTC/USDT | $67,626.01 | $4,448,334,716 | 14:00:17 27/02/2026 |
| 26 |  NovaEx |
BTC/USDT | $67,612.01 | $4,329,349,836 | 14:00:16 27/02/2026 |
| 27 |  BiKing |
BTC/USDT | $67,636.25 | $4,232,886,234 | 13:57:18 27/02/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $67,626.39 | $3,886,174,590 | 14:00:15 27/02/2026 |
| 29 |  PrimeXBT |
BTC/USDT | $67,591.67 | $3,826,859,963 | 14:03:15 27/02/2026 |
| 30 |  OrangeX |
BTC/USDT | $67,698.26 | $3,692,520,511 | 13:54:15 27/02/2026 |
| 31 |  Toobit |
BTC/USDT | $67,638.95 | $3,639,868,897 | 13:57:18 27/02/2026 |
| 32 |  SunX |
BTC/USDT | $67,611.71 | $3,615,453,452 | 14:00:18 27/02/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $67,710.79 | $3,553,644,653 | 13:45:20 27/02/2026 |
| 34 |  Bitget |
BTC/USDT | $67,702.96 | $3,297,797,894 | 13:54:16 27/02/2026 |
| 35 |  KCEX |
BTC/USDT | $67,628.65 | $2,714,342,891 | 13:57:15 27/02/2026 |
| 36 |  UZX |
BTC/USDT | $67,716.98 | $2,662,059,706 | 13:51:15 27/02/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $67,609.59 | $2,586,817,934 | 14:03:15 27/02/2026 |
| 38 | BTCC |
BTC/USDT | $67,736.70 | $2,506,682,413 | 13:57:13 27/02/2026 |
| 39 |  OneEx |
BTC/USDT | $67,611.61 | $2,499,640,989 | 14:00:16 27/02/2026 |
| 40 | Binance |
BTC/USDC | $67,701.13 | $2,499,589,745 | 13:54:16 27/02/2026 |
| 41 |  Hyperliquid |
BTC/USD | $67,607.53 | $2,466,974,718 | 13:57:26 27/02/2026 |
| 42 |  BTDUex |
BTC/USDT | $67,681.89 | $2,403,215,760 | 13:57:07 27/02/2026 |
| 43 |  Zoomex |
BTC/USDT | $66,351.25 | $2,389,077,707 | 13:57:15 27/02/2026 |
| 44 | Pionex |
BTC/USDT | $67,683.68 | $2,385,297,523 | 13:57:07 27/02/2026 |
| 45 |  Azbit |
BTC/USDT | $67,717.86 | $2,363,114,830 | 13:54:13 27/02/2026 |
| 46 |  BiFinance |
BTC/USDT | $67,684.31 | $2,227,453,904 | 13:57:16 27/02/2026 |
| 47 |  Websea |
BTC/USDT | $67,620.29 | $2,138,852,528 | 14:00:17 27/02/2026 |
| 48 |  Picol |
BTC/USDT | $67,657.12 | $2,103,123,209 | 14:00:07 27/02/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $67,736.67 | $2,091,541,892 | 13:54:15 27/02/2026 |
| 50 |  B2Z Exchange |
BTC/USD | $67,666.20 | $2,052,256,025 | 14:00:15 27/02/2026 |
| 51 |  BTSE |
BTC/USDT | $67,630.75 | $2,049,688,463 | 13:57:15 27/02/2026 |
| 52 |  BITmarkets |
BTC/USDT | $67,618.69 | $1,996,593,503 | 14:00:15 27/02/2026 |
| 53 |  Hibt |
BTC/USDT | $67,818.51 | $1,957,661,674 | 13:48:28 27/02/2026 |
| 54 |  BitMart |
BTC/USDT | $67,721.96 | $1,850,061,205 | 13:57:10 27/02/2026 |
| 55 |  CoinP |
BTC/USDT | $67,655.72 | $1,793,472,977 | 14:00:10 27/02/2026 |
| 56 |  Crypto.com Exchange |
BTC/USD | $67,746.20 | $1,759,124,313 | 13:45:19 27/02/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,386.88 | $1,639,345,652 | 13:57:15 27/02/2026 |
| 58 |  AllinX |
BTC/USDT | $67,611.61 | $1,638,303,591 | 14:00:15 27/02/2026 |
| 59 |  Coinlocally |
BTC/USDT | $67,628.59 | $1,605,406,844 | 14:00:16 27/02/2026 |
| 60 |  Bitunix |
BTC/USDT | $67,796.19 | $1,519,955,989 | 13:48:15 27/02/2026 |
| 61 | CoinUp.io |
BTC/USDT | $67,754.13 | $1,496,000,146 | 13:45:08 27/02/2026 |
| 62 | Biconomy.com |
BTC/USDT | $67,683.67 | $1,480,092,397 | 13:57:07 27/02/2026 |
| 63 |  Hotcoin |
BTC/USDT | $67,636.55 | $1,447,678,223 | 13:57:20 27/02/2026 |
| 64 |  WHXEX |
BTC/USDT | $67,611.61 | $1,429,675,445 | 14:00:16 27/02/2026 |
| 65 | Crypto.com Exchange |
BTC/USD | $67,734.00 | $1,421,926,908 | 13:54:10 27/02/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $67,635.05 | $1,420,466,351 | 13:57:15 27/02/2026 |
| 67 | CoinW |
BTC/USDT | $67,767.60 | $1,399,784,383 | 13:54:07 27/02/2026 |
| 68 |  BingX |
BTC/USDT | $67,649.75 | $1,396,573,337 | 13:57:17 27/02/2026 |
| 69 | Binance |
BTC/USDT | $67,681.88 | $1,374,930,188 | 13:56:42 27/02/2026 |
| 70 | Websea |
BTC/USDT | $67,688.34 | $1,335,599,809 | 13:57:08 27/02/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $67,656.25 | $1,327,685,626 | 14:00:08 27/02/2026 |
| 72 |  Coinstore |
BTC/USDT | $67,713.42 | $1,231,802,702 | 13:54:07 27/02/2026 |
| 73 | KCEX |
BTC/USDT | $67,683.67 | $1,229,379,500 | 13:57:07 27/02/2026 |
| 74 |  Lighter |
BTC/USDC | $67,611.52 | $1,207,231,365 | 14:00:15 27/02/2026 |
| 75 |  Aster |
BTC/USDT | $67,698.46 | $1,150,454,101 | 13:54:15 27/02/2026 |
| 76 | Gate |
BTC/USDT | $67,692.77 | $1,132,148,952 | 13:56:54 27/02/2026 |
| 77 | FameEX |
BTC/USDT | $67,701.17 | $1,096,387,498 | 13:57:07 27/02/2026 |
| 78 | NovaEx |
BTC/USDT | $67,656.24 | $1,008,877,274 | 14:00:10 27/02/2026 |
| 79 | Binance |
BTC/USD1 | $67,689.69 | $1,003,030,169 | 13:56:42 27/02/2026 |
| 80 | SunX |
BTC/USDT | $67,651.09 | $945,418,667 | 14:00:08 27/02/2026 |
| 81 |  EasiCoin |
BTC/USDT | $67,627.09 | $935,047,247 | 14:00:16 27/02/2026 |
| 82 |  XXKK |
BTC/USDT | $68,947.22 | $926,109,648 | 14:00:07 27/02/2026 |
| 83 | CoinP |
BTC/USDT | $67,624.65 | $925,416,993 | 13:57:19 27/02/2026 |
| 84 |  HTX |
BTC/USDT | $67,676.85 | $898,307,343 | 13:54:24 27/02/2026 |
| 85 |  CRMClick |
BTC/USDT | $67,671.46 | $898,233,875 | 13:54:15 27/02/2026 |
| 86 |  OneBullEx |
BTC/USDT | $67,561.37 | $897,596,324 | 14:03:24 27/02/2026 |
| 87 | Ourbit |
BTC/USDT | $67,684.31 | $893,927,398 | 13:57:12 27/02/2026 |
| 88 |  MEXC |
BTC/USDT | $67,685.37 | $877,930,587 | 13:57:07 27/02/2026 |
| 89 | Bybit |
BTC/USDT | $67,727.77 | $855,881,173 | 13:54:12 27/02/2026 |
| 90 | CEEX exchange |
BTC/USDT | $67,613.49 | $837,999,937 | 14:00:15 27/02/2026 |
| 91 |  EdgeX |
BTC/USD | $67,629.87 | $830,007,885 | 14:03:16 27/02/2026 |
| 92 |  Deribit |
BTC/USD | $67,615.02 | $824,230,399 | 14:03:50 27/02/2026 |
| 93 | Batonex |
BTC/USDT | $67,656.42 | $811,224,648 | 14:00:07 27/02/2026 |
| 94 |  LBank |
BTC/USDT | $67,684.83 | $787,774,570 | 13:57:09 27/02/2026 |
| 95 |  BitradeX |
BTC/USDT | $67,613.49 | $785,238,068 | 14:00:15 27/02/2026 |
| 96 |  BlockFin |
BTC/USDT | $67,635.80 | $773,226,148 | 14:00:19 27/02/2026 |
| 97 | OrangeX |
BTC/USDT | $67,772.89 | $760,417,159 | 13:54:11 27/02/2026 |
| 98 | CoinW |
BTC/USDC | $67,640.36 | $749,500,360 | 13:57:17 27/02/2026 |
| 99 | Hotcoin |
BTC/USDT | $67,777.31 | $735,994,193 | 13:54:40 27/02/2026 |
| 100 |  BitDelta |
BTC/USDT | $67,659.58 | $708,130,633 | 14:00:11 27/02/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $67,650.22 | $705,850,173 | 14:00:10 27/02/2026 |
| 102 |  Coinbase Exchange |
BTC/USD | $67,695.00 | $705,438,625 | 13:56:29 27/02/2026 |
| 103 | LBank |
BTC/USDT | $67,627.95 | $694,738,657 | 13:57:16 27/02/2026 |
| 104 | Toobit |
BTC/USDT | $67,683.67 | $690,388,297 | 13:57:09 27/02/2026 |
| 105 |  4E |
BTC/USDT | $67,656.24 | $680,358,758 | 14:00:10 27/02/2026 |
| 106 |  YUBIT |
BTC/USDT | $67,683.67 | $679,882,062 | 13:57:07 27/02/2026 |
| 107 | OKX |
BTC/USDT | $67,686.77 | $673,169,380 | 13:56:54 27/02/2026 |
| 108 | Crypto.com Exchange |
BTC/USDT | $67,760.38 | $669,172,034 | 13:54:10 27/02/2026 |
| 109 |  AstralX |
BTC/USDT | $67,650.22 | $664,746,328 | 14:00:07 27/02/2026 |
| 110 |  BitxEX |
BTC/USDT | $67,656.24 | $660,862,544 | 14:00:08 27/02/2026 |
| 111 |  ASTX |
BTC/USDT | $67,657.11 | $660,227,381 | 14:00:11 27/02/2026 |
| 112 | Hibt |
BTC/USDT | $67,837.70 | $659,084,473 | 13:48:11 27/02/2026 |
| 113 | Toobit |
BTC/USDC | $67,639.86 | $658,917,587 | 13:57:18 27/02/2026 |
| 114 |  KuCoin |
BTC/USDT | $67,694.57 | $658,757,804 | 13:56:53 27/02/2026 |
| 115 |  XT.COM |
BTC/USDT | $67,683.68 | $658,693,216 | 13:57:08 27/02/2026 |
| 116 |  Tebbit |
BTC/USDT | $67,657.11 | $656,126,006 | 14:00:08 27/02/2026 |
| 117 | DigiFinex |
BTC/USDT | $67,682.45 | $654,367,007 | 13:57:09 27/02/2026 |
| 118 |  Bitop |
BTC/USDT | $67,643.75 | $651,988,816 | 13:57:16 27/02/2026 |
| 119 |  GroveX |
BTC/USDT | $67,765.81 | $644,691,296 | 13:57:08 27/02/2026 |
| 120 | UZX |
BTC/USDT | $67,774.23 | $638,357,459 | 13:54:08 27/02/2026 |
| 121 |  BitTap |
BTC/USDT | $67,633.60 | $604,085,462 | 14:00:18 27/02/2026 |
| 122 |  Phemex |
BTC/USD | $67,636.62 | $602,803,097 | 13:57:17 27/02/2026 |
| 123 |  Bullish |
BTC/USDC | $67,705.91 | $602,718,084 | 13:57:13 27/02/2026 |
| 124 | KuCoin |
XBT/USDT | $67,725.67 | $599,003,802 | 13:54:18 27/02/2026 |
| 125 |  AIA Exchange |
BTC/USDT | $67,650.22 | $586,135,412 | 14:00:11 27/02/2026 |
| 126 | AscendEX |
BTC/USDT | $67,730.56 | $572,769,022 | 13:54:11 27/02/2026 |
| 127 |  YEX |
BTC/USDT | $67,631.25 | $566,454,040 | 13:57:16 27/02/2026 |
| 128 | WEEX |
BTC/USDT | $67,668.15 | $563,462,600 | 13:57:12 27/02/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $67,583.76 | $562,201,843 | 14:03:16 27/02/2026 |
| 130 | BlockFin |
BTC/USDT | $67,686.87 | $552,635,570 | 13:57:11 27/02/2026 |
| 131 |  CoinChief |
BTC/USDT | $67,656.24 | $536,200,252 | 14:00:11 27/02/2026 |
| 132 | BiKing |
BTC/USDT | $67,683.67 | $536,142,912 | 13:57:08 27/02/2026 |
| 133 | Tapbit |
BTC/USDT | $67,683.67 | $530,640,401 | 13:57:07 27/02/2026 |
| 134 |  BitbabyExchange |
BTC/USDT | $67,645.05 | $526,439,874 | 13:57:16 27/02/2026 |
| 135 |  CrypFine |
BTC/USDT | $67,630.81 | $508,904,422 | 14:00:16 27/02/2026 |
| 136 |  Aivora Exchange |
BTC/USDT | $67,617.69 | $499,978,364 | 14:00:16 27/02/2026 |
| 137 |  KlicklX |
BTC/USDT | $67,663.45 | $474,526,197 | 14:00:09 27/02/2026 |
| 138 | BVOX |
BTC/USDT | $67,683.67 | $453,822,612 | 13:57:10 27/02/2026 |
| 139 | YUBIT |
BTC/USDT | $67,627.05 | $447,453,082 | 13:57:15 27/02/2026 |
| 140 | CrypFine |
BTC/USDT | $67,683.67 | $444,280,261 | 13:57:11 27/02/2026 |
| 141 | Binance |
BTC/USDC | $67,687.32 | $429,530,075 | 13:56:42 27/02/2026 |
| 142 |  EagleX |
BTC/USDT | $67,611.91 | $427,585,803 | 14:00:15 27/02/2026 |
| 143 |  Extended |
BTC/USD | $67,631.24 | $425,021,285 | 14:03:16 27/02/2026 |
| 144 | Bitget |
BTC/USDT | $67,756.40 | $420,702,117 | 13:54:10 27/02/2026 |
| 145 |  Grvt |
BTC/USDT | $67,578.96 | $417,121,464 | 14:03:16 27/02/2026 |
| 146 | BingX |
BTC/USDT | $67,688.55 | $390,858,006 | 13:57:07 27/02/2026 |
| 147 | AllinX |
BTC/USDT | $67,646.78 | $390,318,831 | 14:00:10 27/02/2026 |
| 148 |  Pacifica |
BTC/USD | $67,631.15 | $373,105,594 | 14:03:15 27/02/2026 |
| 149 |  Coinflare |
BTC/USDT | $67,685.20 | $354,394,745 | 14:00:16 27/02/2026 |
| 150 | Zoomex |
BTC/USDT | $67,661.25 | $342,706,421 | 13:57:14 27/02/2026 |
| 151 |  Reya |
BTC/USDT | $67,570.97 | $338,808,992 | 14:03:16 27/02/2026 |
| 152 |  KTX |
BTC/USDT | $67,612.51 | $336,811,111 | 14:00:15 27/02/2026 |
| 153 | Deribit |
BTC/USD | $67,589.73 | $335,196,590 | 14:03:50 27/02/2026 |
| 154 |  Bitcastle |
BTC/USDT | $67,656.29 | $334,145,332 | 14:00:10 27/02/2026 |
| 155 |  Millionero |
BTC/USDT | $67,633.70 | $333,038,712 | 14:00:16 27/02/2026 |
| 156 | Deepcoin |
BTC/USD | $67,631.54 | $332,481,881 | 13:57:15 27/02/2026 |
| 157 |  Poloniex |
BTC/USDT | $67,651.74 | $331,031,799 | 13:57:53 27/02/2026 |
| 158 | Azbit |
BTC/USDC | $67,726.65 | $328,812,244 | 13:54:13 27/02/2026 |
| 159 |  Backpack Exchange |
BTC/USDC | $67,648.66 | $318,318,670 | 13:57:16 27/02/2026 |
| 160 | Phemex |
BTC/USDT | $67,636.35 | $304,715,861 | 13:57:17 27/02/2026 |
| 161 | KTX |
BTC/USDT | $67,655.70 | $303,840,445 | 14:00:10 27/02/2026 |
| 162 |  BloFin |
BTC/USDT | $67,685.09 | $297,842,440 | 13:57:07 27/02/2026 |
| 163 | NovaEx |
BTC/USDC | $67,613.42 | $290,713,572 | 14:00:16 27/02/2026 |
| 164 |  Paradex |
BTC/USD | $67,613.53 | $290,243,243 | 14:03:15 27/02/2026 |
| 165 |  Bitfinex |
BTC/USD | $67,734.00 | $287,187,021 | 13:59:53 27/02/2026 |
| 166 | Tebbit |
BTC/USDT | $67,611.71 | $286,649,317 | 14:00:16 27/02/2026 |
| 167 | BloFin |
BTC/USDT | $67,613.45 | $285,129,092 | 13:57:16 27/02/2026 |
| 168 |  Dmex |
BTC/USD | $67,630.79 | $271,072,693 | 14:03:16 27/02/2026 |
| 169 | Coinlocally |
BTC/USDT | $67,647.83 | $252,221,437 | 14:00:10 27/02/2026 |
| 170 |  Bitstamp by Robinhood |
BTC/USD | $67,667.00 | $248,269,235 | 13:59:53 27/02/2026 |
| 171 |  IndoEx |
BTC/USDT | $67,761.40 | $245,573,982 | 14:00:09 27/02/2026 |
| 172 | BitxEX |
BTC/USDT | $67,611.71 | $233,988,029 | 14:00:16 27/02/2026 |
| 173 | Bybit |
BTC/USD | $67,703.32 | $232,551,611 | 13:54:16 27/02/2026 |
| 174 | Echobit |
BTC/USDT | $67,670.07 | $227,796,202 | 13:57:11 27/02/2026 |
| 175 | Hibt |
BTC/USDC | $67,843.94 | $227,249,321 | 13:48:11 27/02/2026 |
| 176 | Bitunix |
BTC/USDT | $67,837.69 | $217,613,447 | 13:48:11 27/02/2026 |
| 177 | Phemex |
BTC/USDT | $67,683.76 | $214,618,771 | 13:57:08 27/02/2026 |
| 178 | BTCC |
BTC/USDC | $67,735.53 | $214,504,049 | 13:57:13 27/02/2026 |
| 179 |  BitMEX |
XBT/USD | $67,511.25 | $208,819,343 | 13:57:15 27/02/2026 |
| 180 | Koinbay |
BTC/USDT | $67,683.66 | $206,308,949 | 13:57:08 27/02/2026 |
| 181 | WHXEX |
BTC/USDT | $67,656.24 | $205,562,260 | 14:00:08 27/02/2026 |
| 182 | Bitrue |
BTC/USDT | $67,671.94 | $204,655,446 | 13:57:11 27/02/2026 |
| 183 |  Cryptomus |
BTC/USDT | $67,740.77 | $200,998,778 | 13:54:12 27/02/2026 |
| 184 |  P2B |
BTC/USDT | $67,683.70 | $195,274,250 | 13:57:07 27/02/2026 |
| 185 | BitradeX |
BTC/USDT | $67,656.24 | $192,253,808 | 14:00:10 27/02/2026 |
| 186 | P2B |
BTC/USD | $67,680.03 | $191,170,086 | 13:57:07 27/02/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $67,653.00 | $175,524,500 | 14:00:08 27/02/2026 |
| 188 | HTX |
BTC/USDT | $67,657.53 | $175,520,000 | 13:59:55 27/02/2026 |
| 189 | CRMClick |
BTC/USDT | $67,741.76 | $175,120,575 | 13:54:10 27/02/2026 |
| 190 |  DeriW |
BTC/USDT | $67,651.77 | $172,383,469 | 14:03:16 27/02/2026 |
| 191 |  ALP.COM |
BTC/USDT | $67,680.67 | $171,333,452 | 13:57:07 27/02/2026 |
| 192 |  MGBX |
BTC/USDT | $67,611.81 | $169,089,131 | 14:00:16 27/02/2026 |
| 193 | Bitfinex |
BTC/USDT | $67,724.46 | $163,106,683 | 13:57:16 27/02/2026 |
| 194 |  BigONE |
BTC/USDT | $67,683.68 | $161,603,143 | 13:57:10 27/02/2026 |
| 195 |  Coincall |
BTC/USD | $67,630.12 | $157,960,688 | 14:03:15 27/02/2026 |
| 196 | YEX |
BTC/USDC | $67,640.86 | $154,929,110 | 13:57:16 27/02/2026 |
| 197 | WhiteBIT |
BTC/USDT | $67,746.87 | $154,156,188 | 13:54:07 27/02/2026 |
| 198 | IndoEx |
ETH/BTC | $2,036.27 | $150,136,457 | 14:00:09 27/02/2026 |
| 199 | KCEX |
BTC/USDC | $67,629.66 | $147,790,103 | 13:57:15 27/02/2026 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $67,643.56 | $142,161,091 | 14:00:07 27/02/2026 |
| 201 |  Kraken |
XBT/USD | $67,659.90 | $142,075,264 | 13:59:55 27/02/2026 |
| 202 |  LATOKEN |
BTC/USDT | $67,800.66 | $137,579,029 | 13:54:09 27/02/2026 |
| 203 | MEXC |
BTC/USDC | $67,721.24 | $137,136,474 | 13:54:16 27/02/2026 |
| 204 |  Cofinex |
BTC/USDC | $67,629.22 | $134,256,368 | 14:00:15 27/02/2026 |
| 205 | Millionero |
BTC/USDT | $67,677.34 | $128,849,873 | 13:57:09 27/02/2026 |
| 206 | Ju.com |
BTC/USDT | $67,683.67 | $127,753,151 | 13:57:07 27/02/2026 |
| 207 |  ZKE |
BTC/USDT | $67,654.22 | $123,882,759 | 14:00:12 27/02/2026 |
| 208 | Tapbit |
BTC/USDC | $67,690.58 | $121,772,067 | 13:57:07 27/02/2026 |
| 209 | IBIT Global |
BTC/USDT | $67,662.06 | $121,413,275 | 14:00:10 27/02/2026 |
| 210 |  LMAX Digital |
BTC/USD | $67,698.00 | $121,231,922 | 14:00:09 27/02/2026 |
| 211 | Binance |
BTC/JPY | $67,853.95 | $120,461,741 | 13:56:42 27/02/2026 |
| 212 | BitbabyExchange |
BTC/USDC | $67,650.06 | $118,217,420 | 13:57:16 27/02/2026 |
| 213 | Aivora Exchange |
BTC/USDC | $67,617.42 | $118,002,251 | 14:00:16 27/02/2026 |
| 214 | Binance |
BTC/FDUSD | $67,697.45 | $115,807,791 | 13:56:42 27/02/2026 |
| 215 | BITmarkets |
BTC/USD | $67,677.20 | $114,648,949 | 14:00:10 27/02/2026 |
| 216 | B2Z Exchange |
BTC/USD | $67,677.20 | $114,648,625 | 14:00:08 27/02/2026 |
| 217 |  BYDFi |
BTC/USDT | $67,679.59 | $111,861,615 | 13:57:10 27/02/2026 |
| 218 |  Upbit |
BTC/KRW | $68,062.71 | $109,188,999 | 13:56:24 27/02/2026 |
| 219 | LBank |
BTC/USDC | $67,695.43 | $106,223,724 | 13:57:09 27/02/2026 |
| 220 |  Bitvavo |
BTC/EUR | $67,702.41 | $105,954,689 | 13:57:13 27/02/2026 |
| 221 | Bitcastle |
BTC/USDT | $67,625.01 | $103,152,994 | 14:00:18 27/02/2026 |
| 222 | Bitunix |
BTC/USDC | $67,790.12 | $99,377,079 | 13:48:15 27/02/2026 |
| 223 | YUBIT |
BTC/USD | $67,625.38 | $96,321,231 | 13:57:15 27/02/2026 |
| 224 | EagleX |
BTC/USDT | $67,657.12 | $95,719,627 | 14:00:07 27/02/2026 |
| 225 | EasiCoin |
BTC/USD1 | $67,656.87 | $90,588,393 | 14:00:10 27/02/2026 |
| 226 |  dYdX v4 |
BTC/USD | $67,594.81 | $90,193,306 | 14:04:19 27/02/2026 |
| 227 | Toobit |
BTC/USDC | $67,682.54 | $87,406,238 | 13:57:09 27/02/2026 |
| 228 | Phemex |
BTC/USDC | $67,641.16 | $87,246,546 | 13:57:17 27/02/2026 |
| 229 |  Dex-Trade |
BTC/USDT | $67,754.21 | $86,373,559 | 13:45:10 27/02/2026 |
| 230 |  bitFlyer |
BTC/JPY | $67,690.88 | $85,726,146 | 13:57:15 27/02/2026 |
| 231 | Bitfinex |
BTC/USDT | $67,667.74 | $82,256,398 | 13:59:23 27/02/2026 |
| 232 | BitTap |
BTC/USDT | $67,678.49 | $80,965,321 | 13:57:08 27/02/2026 |
| 233 | BITmarkets |
BTC/USDT | $67,652.64 | $80,689,182 | 14:00:10 27/02/2026 |
| 234 | B2Z Exchange |
BTC/USDT | $67,651.92 | $80,688,955 | 14:00:08 27/02/2026 |
| 235 | BTSE |
BTC/USDT | $67,682.96 | $80,608,861 | 13:57:11 27/02/2026 |
| 236 |  Antarctic |
BTC/USDT | $67,568.13 | $80,231,451 | 14:03:18 27/02/2026 |
| 237 | BingX |
BTC/USD | $67,661.25 | $78,221,750 | 13:57:17 27/02/2026 |
| 238 |  Bithumb |
BTC/KRW | $67,970.99 | $76,473,085 | 13:59:54 27/02/2026 |
| 239 | YEX |
BTC/USD | $67,629.63 | $75,498,352 | 13:57:16 27/02/2026 |
| 240 | Bitunix |
BTC/USD | $67,801.10 | $75,152,194 | 13:48:15 27/02/2026 |
| 241 | Bullish |
BTC/USDT | $67,706.42 | $74,210,603 | 13:57:13 27/02/2026 |
| 242 | BYDFi |
BTC/USDT | $67,644.20 | $71,130,758 | 14:00:16 27/02/2026 |
| 243 | Binance |
ETH/BTC | $2,036.98 | $68,748,882 | 13:56:54 27/02/2026 |
| 244 | CoinUp.io |
XAUT/BTC | $5,177.91 | $68,706,050 | 13:45:08 27/02/2026 |
| 245 |  Flipster |
BTC/USDT | $67,631.29 | $68,628,389 | 14:00:16 27/02/2026 |
| 246 | Zoomex |
BTC/USD | $66,755.43 | $68,532,949 | 13:57:15 27/02/2026 |
| 247 |  SuperEx |
BTC/USDT | $67,656.20 | $68,211,116 | 14:00:09 27/02/2026 |
| 248 | CZR Exchange |
BTC/USDT | $67,656.82 | $67,682,959 | 14:00:09 27/02/2026 |
| 249 | Koinbay |
BTC/USDC | $67,689.12 | $66,709,680 | 13:57:08 27/02/2026 |
| 250 | WHXEX |
BTC/USDC | $67,657.86 | $66,507,641 | 14:00:08 27/02/2026 |
| 251 | Bullish |
BTC/USD | $67,697.65 | $66,470,582 | 13:57:13 27/02/2026 |
| 252 | XT.COM |
BTC/USD1 | $67,683.71 | $66,187,814 | 13:57:08 27/02/2026 |
| 253 | YEX |
BTC/USDT | $67,656.24 | $63,755,370 | 14:00:11 27/02/2026 |
| 254 | Bybit |
BTC/USDC | $67,739.93 | $63,598,408 | 13:54:12 27/02/2026 |
| 255 | Biconomy.com |
BTC/USDC | $67,681.53 | $62,678,726 | 13:57:07 27/02/2026 |
| 256 | BigONE |
ETH/BTC | $2,031.71 | $60,661,459 | 13:57:10 27/02/2026 |
| 257 | Bitrue |
BTC/USDC | $67,680.81 | $57,819,464 | 13:57:11 27/02/2026 |
| 258 |  ONUS Pro |
BTC/VNDC | $67,660.80 | $57,474,119 | 14:00:15 27/02/2026 |
| 259 | AstralX |
BTC/USDT | $67,617.69 | $57,231,738 | 14:00:15 27/02/2026 |
| 260 |  YoBit |
ZEC/BTC | $241.05 | $57,218,321 | 14:00:12 27/02/2026 |
| 261 |  Nivex |
BTC/USDT | $67,647.82 | $57,136,794 | 14:00:11 27/02/2026 |
| 262 | MGBX |
BTC/USDT | $67,656.24 | $55,601,688 | 14:00:11 27/02/2026 |
| 263 | Kraken |
XBT/EUR | $67,677.20 | $55,501,441 | 13:59:55 27/02/2026 |
| 264 |  Bit2Me |
BTC/EUR | $67,672.06 | $54,421,911 | 14:00:07 27/02/2026 |
| 265 | IndoEx |
BTC/BNB | $67,761.42 | $53,532,509 | 14:00:09 27/02/2026 |
| 266 | Pionex |
ETH/BTC | $2,036.80 | $53,462,136 | 13:57:07 27/02/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $67,697.45 | $52,881,846 | 13:57:19 27/02/2026 |
| 268 | Aster |
BTC/USD | $67,698.73 | $52,812,093 | 13:54:15 27/02/2026 |
| 269 |  Coincheck |
BTC/JPY | $67,811.76 | $52,539,628 | 13:57:12 27/02/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $67,695.91 | $52,443,329 | 14:00:09 27/02/2026 |
| 271 |  Changelly PRO |
BTC/USDT | $67,693.90 | $52,441,951 | 14:00:13 27/02/2026 |
| 272 |  FMFW.io |
BTC/USD | $67,691.99 | $52,440,435 | 14:00:14 27/02/2026 |
| 273 |  HitBTC |
BTC/USDT | $67,670.20 | $52,406,094 | 14:02:11 27/02/2026 |
| 274 | OneEx |
BTC/USDT | $67,662.89 | $51,845,148 | 14:00:07 27/02/2026 |
| 275 | Bitget |
BTC/USDe | $67,758.17 | $51,032,805 | 13:54:10 27/02/2026 |
| 276 | Nivex |
BTC/USDT | $67,622.99 | $48,594,789 | 14:00:18 27/02/2026 |
| 277 | Bit2Me |
BTC/USDC | $67,651.92 | $47,247,341 | 14:00:07 27/02/2026 |
| 278 | Picol |
ETH/BTC | $2,036.00 | $47,143,327 | 14:00:07 27/02/2026 |
| 279 | Binance |
ETH/BTC | $2,035.40 | $46,946,036 | 13:54:16 27/02/2026 |
| 280 |  Tothemoon |
BTC/EUR | $67,684.88 | $46,593,348 | 14:00:12 27/02/2026 |
| 281 | IndoEx |
ETC/BTC | $9.01 | $45,541,428 | 14:00:09 27/02/2026 |
| 282 | WHXEX |
BTC/USD | $67,604.38 | $45,238,835 | 14:00:16 27/02/2026 |
| 283 |  EVEDEX |
BTC/USD | $67,704.51 | $44,626,628 | 14:03:15 27/02/2026 |
| 284 |  ADEN |
BTC/USDT | $67,584.89 | $43,770,358 | 14:03:42 27/02/2026 |
| 285 | SuperEx |
BTC/USDC | $67,653.18 | $43,747,857 | 14:00:09 27/02/2026 |
| 286 | LBank |
BTC/USD1 | $67,684.53 | $43,551,895 | 13:57:09 27/02/2026 |
| 287 | Bullish |
BTC/PYUSD | $67,711.14 | $43,228,889 | 13:57:13 27/02/2026 |
| 288 | Millionero |
BTC/USDC | $67,684.37 | $42,774,976 | 13:57:09 27/02/2026 |
| 289 | ZKE |
BTC/USDC | $67,659.59 | $39,905,697 | 14:00:12 27/02/2026 |
| 290 | bitFlyer |
BTC/JPY | $67,780.85 | $38,751,666 | 13:59:54 27/02/2026 |
| 291 | Bitget |
ETH/BTC | $2,037.49 | $38,002,027 | 13:54:10 27/02/2026 |
| 292 | Cofinex |
ETH/BTC | $2,034.53 | $37,966,508 | 14:00:07 27/02/2026 |
| 293 | KuCoin |
BTC/USDC | $67,692.43 | $37,138,221 | 13:56:53 27/02/2026 |
| 294 | UZX |
ETH/BTC | $2,038.65 | $35,818,351 | 13:54:08 27/02/2026 |
| 295 |  Niza.io |
BTC/USD | $67,732.60 | $35,517,579 | 13:54:10 27/02/2026 |
| 296 | BitbabyExchange |
BTC/USDT | $67,681.38 | $34,975,312 | 13:57:12 27/02/2026 |
| 297 | OKX |
BTC/USD | $67,696.40 | $33,425,253 | 13:56:54 27/02/2026 |
| 298 | Aivora Exchange |
BTC/USDT | $67,662.07 | $32,895,352 | 14:00:09 27/02/2026 |
| 299 |  CoinCola |
BTC/USDT | $67,608.88 | $32,693,527 | 14:00:07 27/02/2026 |
| 300 |  C-Patex |
BTC/USDT | $67,676.24 | $32,307,744 | 13:57:13 27/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 27/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,356,937,073 với tỷ giá $67,699.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.