Bitcoin BTC
Xếp hạng #1
14:54:48 04/11/2026
Giá Bitcoin (BTC)
$77,921.61 1.57%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,877.05 | $13,719,146,582 | 13:57:16 04/11/2026 |
| 2 |  Binance |
BTC/USDT | $77,895.03 | $12,507,258,843 | 13:54:17 04/11/2026 |
| 3 |  BTCC |
BTC/USDT | $77,919.91 | $11,514,693,696 | 13:57:16 04/11/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,884.84 | $10,288,721,365 | 13:57:15 04/11/2026 |
| 5 |  CrypFine |
BTC/USDT | $77,895.12 | $8,809,110,912 | 13:57:16 04/11/2026 |
| 6 |  KCEX |
BTC/USDT | $77,877.05 | $8,241,603,353 | 13:57:15 04/11/2026 |
| 7 |  WEEX |
BTC/USDT | $77,876.85 | $8,047,243,127 | 13:57:16 04/11/2026 |
| 8 |  Gate |
BTC/USDT | $77,875.46 | $7,658,696,313 | 13:54:20 04/11/2026 |
| 9 |  Toobit |
BTC/USDT | $77,876.95 | $7,611,708,684 | 13:57:16 04/11/2026 |
| 10 |  Ourbit |
BTC/USDT | $77,877.05 | $6,726,217,419 | 13:57:16 04/11/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $77,877.05 | $6,692,132,871 | 13:57:18 04/11/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $77,877.05 | $5,349,144,706 | 13:57:15 04/11/2026 |
| 13 |  Bybit |
BTC/USDT | $77,891.53 | $5,203,481,817 | 13:54:17 04/11/2026 |
| 14 |  Pionex |
BTC/USDT | $77,877.43 | $4,926,270,388 | 13:57:16 04/11/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $77,863.37 | $4,821,473,423 | 13:51:15 04/11/2026 |
| 16 | Pionex |
MSTRX/BTC | $136.09 | $3,816,210,993 | 13:57:16 04/11/2026 |
| 17 |  CoinW |
BTC/USDT | $77,875.24 | $3,524,497,270 | 13:57:17 04/11/2026 |
| 18 | Binance |
BTC/USDC | $77,896.91 | $3,459,583,560 | 13:54:17 04/11/2026 |
| 19 |  FameEX |
BTC/USDT | $77,874.36 | $3,296,004,328 | 13:57:18 04/11/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $77,890.63 | $3,293,295,170 | 13:54:15 04/11/2026 |
| 21 |  Hyperliquid |
BTC/USDC | $77,985.79 | $3,290,687,868 | 13:54:26 04/11/2026 |
| 22 |  MEXC |
BTC/USDT | $77,892.03 | $3,187,713,816 | 13:54:16 04/11/2026 |
| 23 |  Bitunix |
BTC/USDT | $77,877.53 | $3,119,525,899 | 13:57:17 04/11/2026 |
| 24 |  UZX |
BTC/USDT | $77,872.75 | $3,073,286,545 | 13:57:15 04/11/2026 |
| 25 |  Bitget |
BTC/USDT | $77,878.25 | $3,040,216,395 | 13:54:16 04/11/2026 |
| 26 | Pionex |
XAU/BTC | $4,027.22 | $2,691,950,168 | 13:57:16 04/11/2026 |
| 27 | CoinUp.io |
BTC/USDT | $77,915.78 | $2,656,389,644 | 13:57:12 04/11/2026 |
| 28 |  Hibt |
BTC/USDT | $77,905.71 | $2,608,194,172 | 13:57:20 04/11/2026 |
| 29 |  Hotcoin |
BTC/USDT | $77,877.43 | $2,562,638,419 | 13:57:21 04/11/2026 |
| 30 |  OrangeX |
BTC/USDT | $77,804.84 | $2,548,664,272 | 13:48:15 04/11/2026 |
| 31 | BTCC |
BTC/USDT | $77,915.53 | $2,407,937,099 | 13:57:08 04/11/2026 |
| 32 |  Deepcoin |
BTC/USDT | $77,876.65 | $2,339,124,403 | 13:57:15 04/11/2026 |
| 33 | Pionex |
QQQX/BTC | $683.85 | $2,307,711,071 | 13:57:16 04/11/2026 |
| 34 |  BVOX |
BTC/USDT | $77,799.28 | $2,289,449,493 | 13:51:15 04/11/2026 |
| 35 |  BiFinance |
BTC/USDT | $77,914.56 | $2,218,451,529 | 13:57:11 04/11/2026 |
| 36 | CoinW |
BTC/USDC | $77,886.32 | $1,868,003,212 | 13:57:17 04/11/2026 |
| 37 |  MGBX |
BTC/USDT | $77,876.95 | $1,810,716,868 | 13:57:17 04/11/2026 |
| 38 | Pionex |
BTC/USDT | $77,914.54 | $1,718,080,550 | 13:57:09 04/11/2026 |
| 39 |  Zoomex |
BTC/USDT | $76,667.30 | $1,679,599,059 | 13:57:15 04/11/2026 |
| 40 |  Koinbay |
BTC/USDT | $77,872.76 | $1,538,428,827 | 13:57:15 04/11/2026 |
| 41 |  BYDFi |
BTC/USDT | $77,877.05 | $1,527,175,508 | 13:57:15 04/11/2026 |
| 42 |  Bitrue |
BTC/USDT | $77,864.95 | $1,522,090,306 | 13:57:17 04/11/2026 |
| 43 |  Azbit |
BTC/USDT | $77,915.52 | $1,340,167,371 | 13:57:10 04/11/2026 |
| 44 | Bybit |
BTC/USDT | $77,915.40 | $1,242,797,856 | 13:54:11 04/11/2026 |
| 45 |  Lighter |
BTC/USDC | $77,987.47 | $1,237,609,202 | 13:57:15 04/11/2026 |
| 46 |  BingX |
BTC/USDT | $77,874.54 | $1,220,620,157 | 13:57:19 04/11/2026 |
| 47 | Echobit |
BTC/USDT | $77,914.54 | $1,141,875,741 | 13:57:07 04/11/2026 |
| 48 |  BloFin |
BTC/USDT | $77,913.00 | $1,141,374,258 | 13:57:10 04/11/2026 |
| 49 | Binance |
BTC/USDT | $77,913.53 | $1,100,042,114 | 13:56:42 04/11/2026 |
| 50 | KCEX |
BTC/USDT | $77,916.77 | $1,060,792,640 | 13:57:12 04/11/2026 |
| 51 | Gate |
BTC/USDT | $77,897.41 | $1,017,882,807 | 13:56:24 04/11/2026 |
| 52 | x.me Exchange |
BTC/USDT | $77,914.55 | $992,163,334 | 13:57:12 04/11/2026 |
| 53 | Azbit |
BTC/USDC | $77,918.08 | $989,221,743 | 13:57:10 04/11/2026 |
| 54 | Ourbit |
BTC/USDT | $77,915.52 | $864,823,844 | 13:57:10 04/11/2026 |
| 55 |  YUBIT |
BTC/USDT | $77,913.49 | $797,521,158 | 13:57:11 04/11/2026 |
| 56 | Hotcoin |
BTC/USDT | $77,865.70 | $738,086,611 | 13:57:13 04/11/2026 |
| 57 |  Coinbase Exchange |
BTC/USD | $77,909.36 | $727,870,382 | 13:56:59 04/11/2026 |
| 58 | Echobit |
BTC/USDC | $77,909.45 | $710,926,314 | 13:57:07 04/11/2026 |
| 59 | WEEX |
BTC/USDT | $77,914.55 | $704,884,034 | 13:57:08 04/11/2026 |
| 60 |  OKX |
BTC/USDT | $77,910.34 | $682,925,168 | 13:56:54 04/11/2026 |
| 61 | Tapbit |
BTC/USDT | $77,915.52 | $635,044,586 | 13:57:07 04/11/2026 |
| 62 |  HTX |
BTC/USDT | $77,858.79 | $633,908,820 | 13:51:16 04/11/2026 |
| 63 | FameEX |
BTC/USDT | $77,917.83 | $613,492,221 | 13:57:07 04/11/2026 |
| 64 | YUBIT |
BTC/USDT | $77,876.55 | $591,735,277 | 13:57:15 04/11/2026 |
| 65 | CoinW |
BTC/USDT | $77,902.58 | $525,022,614 | 13:57:10 04/11/2026 |
| 66 | Toobit |
BTC/USDT | $77,914.54 | $510,664,843 | 13:57:09 04/11/2026 |
| 67 | UZX |
BTC/USDT | $77,914.54 | $509,167,078 | 13:57:11 04/11/2026 |
| 68 | Biconomy.com |
BTC/USDT | $77,890.64 | $505,575,850 | 13:51:12 04/11/2026 |
| 69 |  Aster |
BTC/USDT | $77,922.39 | $385,472,365 | 13:54:16 04/11/2026 |
| 70 |  Crypto.com Exchange |
BTC/USD | $77,927.74 | $383,993,900 | 13:57:07 04/11/2026 |
| 71 | Crypto.com Exchange |
BTC/USD | $77,248.69 | $382,864,966 | 12:15:19 04/11/2026 |
| 72 | Zoomex |
BTC/USDT | $77,917.94 | $372,866,215 | 13:54:07 04/11/2026 |
| 73 | OrangeX |
BTC/USDT | $77,854.11 | $371,954,406 | 13:48:12 04/11/2026 |
| 74 |  Bitbase |
BTC/USDT | $77,876.95 | $361,965,841 | 13:57:17 04/11/2026 |
| 75 | CrypFine |
BTC/USDT | $77,909.05 | $356,133,251 | 13:57:11 04/11/2026 |
| 76 | Toobit |
BTC/USDC | $77,885.98 | $353,528,162 | 13:57:16 04/11/2026 |
| 77 |  BigONE |
BTC/USDT | $77,915.79 | $345,619,918 | 13:57:11 04/11/2026 |
| 78 | Bybit |
BTC/USD | $77,890.46 | $344,020,534 | 13:54:17 04/11/2026 |
| 79 |  XT.COM |
BTC/USDT | $77,913.50 | $323,166,036 | 13:57:11 04/11/2026 |
| 80 | MEXC |
BTC/USDT | $77,840.39 | $317,998,932 | 13:48:07 04/11/2026 |
| 81 |  OmniX |
BTC/USDT | $77,913.50 | $305,767,893 | 13:57:11 04/11/2026 |
| 82 |  LBank |
BTC/USDT | $77,877.43 | $296,740,895 | 13:57:16 04/11/2026 |
| 83 | WEEX |
BTC/USDC | $77,909.39 | $295,530,817 | 13:57:08 04/11/2026 |
| 84 | Binance |
BTC/USDC | $77,918.42 | $294,139,287 | 13:56:42 04/11/2026 |
| 85 |  KuCoin |
BTC/USDT | $77,900.76 | $291,214,320 | 13:56:53 04/11/2026 |
| 86 |  Phemex |
BTC/USDT | $77,914.54 | $286,513,239 | 13:57:08 04/11/2026 |
| 87 | KuCoin |
XBT/USDT | $77,865.57 | $285,941,643 | 13:54:19 04/11/2026 |
| 88 | Hotcoin |
BTC/USD | $77,881.70 | $285,889,630 | 13:57:21 04/11/2026 |
| 89 |  BTSE |
BTC/USDT | $77,875.14 | $283,996,331 | 13:57:15 04/11/2026 |
| 90 | Bitget |
BTC/USDT | $77,887.95 | $244,377,481 | 13:55:14 04/11/2026 |
| 91 | HTX |
BTC/USDT | $77,876.41 | $240,662,624 | 13:59:23 04/11/2026 |
| 92 |  Poloniex |
BTC/USDT | $77,904.36 | $234,325,149 | 13:59:53 04/11/2026 |
| 93 | Bitrue |
BTC/USDT | $77,914.55 | $232,072,708 | 13:57:10 04/11/2026 |
| 94 |  Kraken |
XBT/USD | $77,882.30 | $231,745,456 | 13:59:26 04/11/2026 |
| 95 | KCEX |
BTC/USDC | $77,884.28 | $222,926,461 | 13:57:15 04/11/2026 |
| 96 | Hibt |
BTC/USDT | $77,914.55 | $217,740,642 | 13:57:08 04/11/2026 |
| 97 | BloFin |
BTC/USDT | $77,877.33 | $214,470,624 | 13:57:16 04/11/2026 |
| 98 | Bitunix |
BTC/USDT | $77,902.46 | $205,282,521 | 13:57:09 04/11/2026 |
| 99 | LBank |
BTC/USDT | $77,910.93 | $202,006,277 | 13:57:11 04/11/2026 |
| 100 | BYDFi |
BTC/USDT | $77,911.55 | $194,164,549 | 13:57:07 04/11/2026 |
| 101 | Koinbay |
BTC/USDT | $77,914.54 | $179,367,711 | 13:57:12 04/11/2026 |
| 102 | Phemex |
BTC/USD | $77,886.61 | $174,000,061 | 13:57:16 04/11/2026 |
| 103 | BingX |
BTC/USDT | $77,915.55 | $173,905,400 | 13:57:10 04/11/2026 |
| 104 | Pionex |
ORDI/BTC | $3.44 | $163,150,068 | 13:57:16 04/11/2026 |
| 105 | Pionex |
LINK/BTC | $11.04 | $161,660,954 | 13:57:16 04/11/2026 |
| 106 | YUBIT |
BTC/USD | $77,881.39 | $149,993,712 | 13:57:15 04/11/2026 |
| 107 | Biconomy.com |
BTC/USDC | $77,892.06 | $147,481,584 | 13:51:12 04/11/2026 |
| 108 | BTCC |
BTC/USDC | $77,918.09 | $147,069,495 | 13:57:08 04/11/2026 |
| 109 |  Bitstamp by Robinhood |
BTC/USD | $77,879.93 | $143,559,794 | 13:59:53 04/11/2026 |
| 110 | Pionex |
ADA/BTC | $0.1905 | $142,864,794 | 13:57:16 04/11/2026 |
| 111 | Pionex |
XRP/BTC | $1.27 | $135,908,521 | 13:57:16 04/11/2026 |
| 112 | Hibt |
BTC/USDC | $77,918.02 | $134,680,961 | 13:57:08 04/11/2026 |
| 113 | Bitunix |
BTC/USDC | $77,899.42 | $131,346,855 | 13:57:17 04/11/2026 |
| 114 | MGBX |
BTC/USDT | $77,914.55 | $129,956,556 | 13:57:08 04/11/2026 |
| 115 | WhiteBIT |
BTC/USDT | $77,891.88 | $123,225,586 | 13:54:07 04/11/2026 |
| 116 | Pionex |
SOL/BTC | $92.89 | $118,197,434 | 13:57:16 04/11/2026 |
| 117 | Crypto.com Exchange |
BTC/USDT | $77,910.28 | $113,916,947 | 13:57:07 04/11/2026 |
| 118 | Pionex |
SUI/BTC | $0.8964 | $105,952,862 | 13:57:16 04/11/2026 |
| 119 | Phemex |
BTC/USDT | $77,877.63 | $103,018,055 | 13:57:16 04/11/2026 |
| 120 | Zoomex |
BTC/USD | $76,856.72 | $101,471,904 | 13:57:15 04/11/2026 |
| 121 | Toobit |
BTC/USDC | $77,909.39 | $88,287,747 | 13:57:09 04/11/2026 |
| 122 | Tapbit |
BTC/USDC | $77,903.76 | $86,439,917 | 13:57:07 04/11/2026 |
| 123 |  Coinone |
BTC/KRW | $78,178.19 | $86,115,649 | 13:59:53 04/11/2026 |
| 124 | Bitunix |
BTC/USD | $77,883.83 | $84,506,952 | 13:57:17 04/11/2026 |
| 125 | Pionex |
ETH/BTC | $2,293.11 | $76,942,967 | 13:57:16 04/11/2026 |
| 126 | Pionex |
DOGE/BTC | $0.07468 | $76,644,961 | 13:57:16 04/11/2026 |
| 127 | Binance |
BTC/U | $77,914.94 | $75,998,740 | 13:56:42 04/11/2026 |
| 128 |  bitFlyer |
BTC/JPY | $77,911.16 | $75,656,434 | 13:57:15 04/11/2026 |
| 129 | XT.COM |
BTC/USDC | $77,908.63 | $72,840,689 | 13:57:11 04/11/2026 |
| 130 | BloFin |
BTC/USDC | $77,910.19 | $70,561,728 | 13:57:10 04/11/2026 |
| 131 | Kraken |
XBT/EUR | $77,894.70 | $70,083,364 | 13:59:53 04/11/2026 |
| 132 |  Upbit |
BTC/KRW | $78,242.81 | $69,000,287 | 13:56:53 04/11/2026 |
| 133 | OKX |
BTC/USDC | $77,912.96 | $68,254,123 | 13:56:54 04/11/2026 |
| 134 |  Bit2Me |
BTC/EUR | $77,921.34 | $68,054,098 | 13:57:11 04/11/2026 |
| 135 |  Bitfinex |
BTC/USD | $78,028.00 | $67,352,532 | 13:59:53 04/11/2026 |
| 136 | BingX |
BTC/USD | $77,886.77 | $66,102,455 | 13:57:19 04/11/2026 |
| 137 | Pionex |
BNB/BTC | $700.43 | $65,262,259 | 13:57:16 04/11/2026 |
| 138 |  Backpack Exchange |
BTC/USDC | $77,895.88 | $64,404,685 | 13:57:15 04/11/2026 |
| 139 | MEXC |
BTC/USDC | $77,888.21 | $63,289,370 | 13:54:16 04/11/2026 |
| 140 | Binance |
BTC/USD1 | $77,914.46 | $60,363,430 | 13:56:42 04/11/2026 |
| 141 | Bitfinex |
BTC/USDT | $77,896.26 | $57,775,983 | 13:59:53 04/11/2026 |
| 142 | BYDFi |
BTC/USD | $77,891.62 | $56,472,916 | 13:57:15 04/11/2026 |
| 143 | BYDFi |
BTC/USDC | $77,884.88 | $54,815,060 | 13:57:15 04/11/2026 |
| 144 |  Coincheck |
BTC/JPY | $78,006.64 | $48,465,833 | 13:57:10 04/11/2026 |
| 145 | BTSE |
BTC/USDT | $77,903.16 | $46,864,558 | 13:57:07 04/11/2026 |
| 146 | Koinbay |
BTC/USDC | $77,911.62 | $45,159,841 | 13:57:12 04/11/2026 |
| 147 |  Bitvavo |
BTC/EUR | $77,921.57 | $45,046,622 | 13:57:11 04/11/2026 |
| 148 | Bybit |
BTC/USDC | $77,907.60 | $44,966,133 | 13:54:11 04/11/2026 |
| 149 | Hyperliquid |
UBTC/USDC | $77,898.24 | $39,343,545 | 13:54:07 04/11/2026 |
| 150 |  C-Patex |
BTC/USDT | $77,908.88 | $34,597,812 | 13:57:13 04/11/2026 |
| 151 | Binance |
BTC/U | $77,902.11 | $34,551,032 | 13:54:17 04/11/2026 |
| 152 | Deepcoin |
BTC/USDT | $77,915.78 | $34,354,648 | 13:57:11 04/11/2026 |
| 153 | BigONE |
ETH/BTC | $2,294.87 | $33,207,766 | 13:57:11 04/11/2026 |
| 154 |  Bithumb |
BTC/KRW | $78,132.73 | $33,137,053 | 13:59:53 04/11/2026 |
| 155 | Azbit |
ETH/BTC | $2,293.79 | $30,742,345 | 13:57:10 04/11/2026 |
| 156 |  P2B |
BTC/USDT | $77,915.53 | $30,472,526 | 13:57:10 04/11/2026 |
| 157 | Hotcoin |
BTC/USDC | $77,910.54 | $30,141,548 | 13:57:13 04/11/2026 |
| 158 | Bitfinex |
BTC/USDT | $77,968.70 | $28,725,883 | 13:57:15 04/11/2026 |
| 159 | Binance |
BTC/FDUSD | $77,916.35 | $28,174,222 | 13:56:54 04/11/2026 |
| 160 | Crypto.com Exchange |
BTC/USD | $77,891.02 | $26,450,732 | 12:15:19 04/11/2026 |
| 161 | BVOX |
BTC/USDT | $77,917.54 | $26,186,710 | 13:54:07 04/11/2026 |
| 162 | Binance |
BTC/USD1 | $77,895.65 | $25,954,665 | 13:54:17 04/11/2026 |
| 163 |  PointPay |
BTC/USDT | $77,911.44 | $24,841,709 | 13:57:07 04/11/2026 |
| 164 | Phemex |
BTC/USDC | $77,884.42 | $23,386,663 | 13:57:16 04/11/2026 |
| 165 | Coinbase Exchange |
BTC/EUR | $77,942.41 | $22,262,915 | 13:56:59 04/11/2026 |
| 166 | bitFlyer |
BTC/JPY | $77,972.37 | $20,476,025 | 13:59:53 04/11/2026 |
| 167 | Bitbase |
BTC/USDC | $77,896.89 | $18,296,155 | 13:57:09 04/11/2026 |
| 168 | Bitbase |
BTC/USDC | $77,884.28 | $17,921,627 | 13:57:17 04/11/2026 |
| 169 | Binance |
ETH/BTC | $2,293.05 | $17,905,411 | 13:56:54 04/11/2026 |
| 170 | Bitget |
BTC/USDC | $77,897.08 | $17,294,195 | 13:55:14 04/11/2026 |
| 171 | Pionex |
ETH/BTC | $2,293.42 | $15,654,728 | 13:57:09 04/11/2026 |
| 172 | MEXC |
BTC/USD | $77,907.62 | $15,647,413 | 13:54:16 04/11/2026 |
| 173 |  HashKey Exchange |
BTC/USD | $77,911.17 | $14,978,903 | 13:57:10 04/11/2026 |
| 174 |  Gemini |
BTC/USD | $77,883.01 | $14,952,655 | 13:59:23 04/11/2026 |
| 175 | BigONE |
BTC/USDC | $77,916.86 | $14,601,567 | 13:57:11 04/11/2026 |
| 176 | KCEX |
BTC/USDC | $77,919.85 | $13,144,418 | 13:57:12 04/11/2026 |
| 177 | Kraken |
XBT/USDC | $77,887.49 | $12,946,201 | 13:59:53 04/11/2026 |
| 178 | MGBX |
BTC/USDC | $77,918.09 | $11,288,806 | 13:57:08 04/11/2026 |
| 179 | KuCoin |
BTC/USDC | $77,905.00 | $11,084,239 | 13:56:23 04/11/2026 |
| 180 | KuCoin |
XBT/USDC | $77,926.70 | $10,817,064 | 13:54:19 04/11/2026 |
| 181 | Kraken |
XBT/USDT | $77,884.37 | $10,327,752 | 13:59:53 04/11/2026 |
| 182 | Binance |
BTC/JPY | $77,979.61 | $10,213,781 | 13:56:54 04/11/2026 |
| 183 |  Dexalot |
BTC/USDC | $77,783.38 | $9,579,308 | 13:57:09 04/11/2026 |
| 184 | UZX |
ETH/BTC | $2,293.81 | $9,308,292 | 13:57:11 04/11/2026 |
| 185 | Biconomy.com |
BTC/USD1 | $77,889.88 | $9,306,871 | 13:51:12 04/11/2026 |
| 186 | Bitstamp by Robinhood |
BTC/EUR | $77,919.08 | $9,280,219 | 13:59:53 04/11/2026 |
| 187 |  WOO X |
BTC/USDT | $77,877.35 | $9,125,659 | 13:57:15 04/11/2026 |
| 188 | P2B |
BTC/USDC | $77,918.09 | $9,125,084 | 13:57:10 04/11/2026 |
| 189 |  SecondBTC |
BTC/USDT | $77,904.03 | $8,776,136 | 13:57:07 04/11/2026 |
| 190 |  Bitkub |
BTC/THB | $77,995.14 | $8,346,827 | 13:57:11 04/11/2026 |
| 191 | Bitfinex |
ETH/BTC | $2,295.97 | $8,179,657 | 13:59:23 04/11/2026 |
| 192 | Binance |
BTC/BRL | $78,103.19 | $8,178,105 | 13:56:42 04/11/2026 |
| 193 | Binance |
BNB/BTC | $699.91 | $8,137,934 | 13:56:54 04/11/2026 |
| 194 | Binance |
WBTC/BTC | $77,759.40 | $8,131,314 | 13:56:54 04/11/2026 |
| 195 | Phemex |
BTC/USDC | $77,894.71 | $8,117,402 | 13:57:08 04/11/2026 |
| 196 | OKX |
BTC/EUR | $77,936.72 | $8,005,862 | 13:56:23 04/11/2026 |
| 197 | HashKey Exchange |
BTC/USDT | $77,907.85 | $7,814,101 | 13:57:10 04/11/2026 |
| 198 |  Bitbank |
BTC/JPY | $77,938.91 | $7,780,187 | 13:57:10 04/11/2026 |
| 199 |  Binance TH |
BTC/USDT | $77,914.54 | $7,691,494 | 13:57:10 04/11/2026 |
| 200 | Bitfinex |
ETH/BTC | $2,293.47 | $7,457,654 | 13:57:15 04/11/2026 |
| 201 | KuCoin |
XMR/BTC | $642.86 | $7,451,261 | 13:56:23 04/11/2026 |
| 202 | Binance |
BTC/EUR | $77,915.77 | $7,451,216 | 13:56:42 04/11/2026 |
| 203 | Bitrue |
BTC/RLUSD | $77,643.29 | $7,018,915 | 13:57:10 04/11/2026 |
| 204 | Bitrue |
BTC/USD1 | $77,643.48 | $7,007,143 | 13:57:10 04/11/2026 |
| 205 | Gate |
BTC/USD | $77,875.46 | $6,853,808 | 13:54:20 04/11/2026 |
| 206 | P2B |
BTC/USD | $78,034.99 | $6,757,413 | 13:57:10 04/11/2026 |
| 207 |  BitTrade |
BTC/JPY | $78,023.71 | $6,668,970 | 13:57:10 04/11/2026 |
| 208 | Binance |
BTC/TRY | $77,857.80 | $6,632,275 | 13:56:42 04/11/2026 |
| 209 | BingX |
BTC/USDC | $77,918.07 | $6,619,828 | 13:57:10 04/11/2026 |
| 210 | Binance |
ETH/BTC | $2,293.00 | $6,271,188 | 13:54:17 04/11/2026 |
| 211 | Bitrue |
BTC/USDC | $77,909.38 | $6,066,034 | 13:57:10 04/11/2026 |
| 212 | WhiteBIT |
BTC/EUR | $77,946.50 | $5,977,400 | 13:54:07 04/11/2026 |
| 213 | WEEX |
ETH/BTC | $2,293.76 | $5,871,616 | 13:57:08 04/11/2026 |
| 214 | WhiteBIT |
WBT/BTC | $74.87 | $5,530,553 | 13:54:07 04/11/2026 |
| 215 | HTX |
BTC/USD | $77,943.78 | $5,337,623 | 13:51:16 04/11/2026 |
| 216 |  Digital X |
BTC/KRW | $78,206.04 | $4,876,456 | 13:57:07 04/11/2026 |
| 217 | Coinbase Exchange |
BTC/GBP | $77,936.86 | $4,685,517 | 13:56:59 04/11/2026 |
| 218 | HTX |
BTC/USDT | $77,891.02 | $4,606,010 | 13:57:52 04/11/2026 |
| 219 | Bybit |
ETH/BTC | $2,295.45 | $4,557,749 | 13:54:11 04/11/2026 |
| 220 | PointPay |
BTC/USDC | $77,916.85 | $4,475,322 | 13:57:07 04/11/2026 |
| 221 | Aster |
BTC/USD1 | $77,880.14 | $4,469,382 | 13:54:16 04/11/2026 |
| 222 | KuCoin |
BTC/USDG | $77,903.39 | $4,250,529 | 13:56:23 04/11/2026 |
| 223 | WhiteBIT |
BTC/USDC | $77,867.81 | $4,067,496 | 13:54:07 04/11/2026 |
| 224 | XT.COM |
BTC/USD1 | $77,910.90 | $3,974,264 | 13:57:11 04/11/2026 |
| 225 | WhiteBIT |
BTC/GBP | $77,886.92 | $3,917,482 | 13:54:07 04/11/2026 |
| 226 | Binance |
ZEC/BTC | $1,270.85 | $3,692,553 | 13:56:54 04/11/2026 |
| 227 | WhiteBIT |
BTC/PLN | $78,266.66 | $3,612,931 | 13:54:07 04/11/2026 |
| 228 | Aster |
BTC/U | $77,919.80 | $3,596,151 | 13:54:16 04/11/2026 |
| 229 | SecondBTC |
BTC/USDC | $80,136.09 | $3,203,131 | 13:57:07 04/11/2026 |
| 230 | WhiteBIT |
ETH/BTC | $2,292.81 | $2,929,343 | 13:54:07 04/11/2026 |
| 231 | KuCoin |
XBT/USD | $77,862.51 | $2,908,174 | 13:54:19 04/11/2026 |
| 232 | BingX |
ETH/BTC | $2,291.89 | $2,796,526 | 13:57:10 04/11/2026 |
| 233 |  CEX.IO |
BTC/USD | $77,924.00 | $2,742,761 | 13:57:12 04/11/2026 |
| 234 | Kraken |
XBT/GBP | $77,913.99 | $2,728,923 | 13:59:53 04/11/2026 |
| 235 |  Binance TR |
BTC/TRY | $77,871.88 | $2,701,944 | 13:57:12 04/11/2026 |
| 236 | Azbit |
DASH/BTC | $46.44 | $2,683,176 | 13:57:10 04/11/2026 |
| 237 | OKX |
ETH/BTC | $2,294.47 | $2,677,034 | 13:56:54 04/11/2026 |
| 238 |  BitoPro |
BTC/USDT | $77,898.07 | $2,672,259 | 13:57:10 04/11/2026 |
| 239 | Coinbase Exchange |
ETH/BTC | $2,293.92 | $2,668,984 | 13:56:59 04/11/2026 |
| 240 |  Binance.US |
BTC/USDT | $77,881.04 | $2,424,661 | 13:59:23 04/11/2026 |
| 241 |  Paribu |
BTC/TRY | $77,831.60 | $2,163,737 | 13:59:23 04/11/2026 |
| 242 | KuCoin |
BDX/BTC | $0.07312 | $2,158,352 | 13:56:23 04/11/2026 |
| 243 | WhiteBIT |
BTC/UAH | $80,853.52 | $2,096,294 | 13:54:07 04/11/2026 |
| 244 | WhiteBIT |
BTC/TRY | $78,083.37 | $2,048,806 | 13:54:07 04/11/2026 |
| 245 | MEXC |
BTC/USDC | $77,834.60 | $2,012,701 | 13:48:07 04/11/2026 |
| 246 | Coinbase Exchange |
BTC/USDT | $77,901.85 | $1,999,712 | 13:56:29 04/11/2026 |
| 247 | Binance.US |
BTC/USD | $77,920.01 | $1,941,485 | 13:59:23 04/11/2026 |
| 248 | Backpack Exchange |
BTC/USDC | $77,914.45 | $1,930,657 | 13:57:09 04/11/2026 |
| 249 | Pionex |
BTC/USDC | $77,909.38 | $1,894,453 | 13:57:09 04/11/2026 |
| 250 | MEXC |
BTC/USD1 | $77,931.78 | $1,875,371 | 13:54:16 04/11/2026 |
| 251 | Binance |
SOL/BTC | $92.94 | $1,869,292 | 13:56:54 04/11/2026 |
| 252 | BitoPro |
BTC/TWD | $78,071.67 | $1,856,037 | 13:57:10 04/11/2026 |
| 253 | Binance |
BTC/THB | $77,917.84 | $1,811,411 | 13:56:42 04/11/2026 |
| 254 | Binance TH |
BTC/THB | $77,909.74 | $1,811,327 | 13:57:10 04/11/2026 |
| 255 |  MAX Exchange |
BTC/TWD | $78,116.82 | $1,794,251 | 13:57:10 04/11/2026 |
| 256 | Kraken |
XMR/XBT | $644.43 | $1,783,906 | 13:59:53 04/11/2026 |
| 257 | BTSE |
BTC/USDT | $77,891.02 | $1,659,460 | 13:57:51 04/11/2026 |
| 258 | Binance |
AVAX/BTC | $8.56 | $1,641,262 | 13:56:42 04/11/2026 |
| 259 | Bybit |
WBTC/BTC | $77,860.43 | $1,552,482 | 13:54:11 04/11/2026 |
| 260 | Bybit |
BTC/EUR | $77,895.45 | $1,535,330 | 13:54:11 04/11/2026 |
| 261 | WhiteBIT |
BTC/TUSD | $77,918.81 | $1,496,657 | 13:54:07 04/11/2026 |
| 262 | LBank |
BTC/USDC | $77,919.86 | $1,434,200 | 13:57:11 04/11/2026 |
| 263 | Binance |
XRP/BTC | $1.27 | $1,432,260 | 13:56:54 04/11/2026 |
| 264 | Koinbay |
ETH/BTC | $2,293.02 | $1,426,335 | 13:57:12 04/11/2026 |
| 265 |  Luno |
XBT/ZAR | $78,662.15 | $1,407,092 | 13:59:53 04/11/2026 |
| 266 | HTX |
BTC/USD | $77,891.02 | $1,396,200 | 13:57:52 04/11/2026 |
| 267 | KuCoin |
KCS/BTC | $7.22 | $1,389,415 | 13:56:53 04/11/2026 |
| 268 | Gate |
BTC/USDC | $77,917.70 | $1,388,069 | 13:56:24 04/11/2026 |
| 269 | Binance |
NEAR/BTC | $3.95 | $1,379,382 | 13:56:54 04/11/2026 |
| 270 |  Indodax |
BTC/IDR | $77,683.95 | $1,312,979 | 13:59:25 04/11/2026 |
| 271 |  HashKey Global |
BTC/USDT | $77,895.12 | $1,249,386 | 13:57:15 04/11/2026 |
| 272 | MAX Exchange |
BTC/USDT | $77,887.27 | $1,204,906 | 13:57:10 04/11/2026 |
| 273 |  Bitso |
BTC/USD | $77,930.00 | $1,140,705 | 13:59:53 04/11/2026 |
| 274 | KuCoin |
ETH/BTC | $2,293.48 | $1,123,219 | 13:56:23 04/11/2026 |
| 275 | BigONE |
LTC/BTC | $54.15 | $1,096,002 | 13:57:11 04/11/2026 |
| 276 |  Mercado Bitcoin |
BTC/BRL | $78,151.08 | $1,069,373 | 19:45:07 02/11/2026 |
| 277 |  BtcTurk | Kripto |
BTC/TRY | $77,865.56 | $1,063,528 | 13:59:53 04/11/2026 |
| 278 | Kraken |
XBT/CHF | $77,965.18 | $1,048,979 | 13:59:53 04/11/2026 |
| 279 | MEXC |
BDX/BTC | $0.07319 | $1,044,502 | 13:48:07 04/11/2026 |
| 280 | HashKey Exchange |
BTC/HKD | $77,910.68 | $1,007,760 | 13:57:10 04/11/2026 |
| 281 | HTX |
BTC/USDD | $77,860.20 | $1,005,955 | 13:59:23 04/11/2026 |
| 282 | Bybit |
SOL/BTC | $92.94 | $972,775 | 13:54:11 04/11/2026 |
| 283 | LBank |
BTC/USDG | $77,836.54 | $954,411 | 13:57:11 04/11/2026 |
| 284 | Bitfinex |
XMR/BTC | $644.73 | $949,447 | 13:59:53 04/11/2026 |
| 285 | OKX |
SOL/BTC | $92.96 | $903,092 | 13:56:54 04/11/2026 |
| 286 | Luno |
XBT/MYR | $78,060.16 | $879,528 | 13:59:53 04/11/2026 |
| 287 | Biconomy.com |
BTC/USDG | $77,893.74 | $852,225 | 13:51:12 04/11/2026 |
| 288 | Upbit |
ICNT/BTC | $0.2096 | $801,564 | 13:56:53 04/11/2026 |
| 289 | P2B |
BNB/BTC | $700.00 | $798,021 | 13:57:10 04/11/2026 |
| 290 | Hotcoin |
ETH/BTC | $2,293.20 | $791,805 | 13:57:13 04/11/2026 |
| 291 | SecondBTC |
BTC/FDUSD | $80,141.62 | $789,040 | 13:57:07 04/11/2026 |
| 292 | KuCoin |
ZEC/BTC | $1,272.40 | $778,302 | 13:56:23 04/11/2026 |
| 293 | Aster |
BTC/USDT | $77,939.67 | $762,809 | 13:56:53 04/11/2026 |
| 294 | Binance |
BTC/IDR | $77,793.02 | $751,816 | 13:56:42 04/11/2026 |
| 295 | Bybit |
BTC/RLUSD | $77,976.41 | $698,663 | 13:54:11 04/11/2026 |
| 296 | LBank |
BTC/USDE | $77,865.11 | $687,147 | 13:57:11 04/11/2026 |
| 297 | Kraken |
XBT/CAD | $77,942.32 | $684,767 | 13:59:26 04/11/2026 |
| 298 | Bitso |
BTC/MXN | $77,900.18 | $665,261 | 13:59:53 04/11/2026 |
| 299 | Crypto.com Exchange |
ETH/BTC | $2,294.78 | $665,083 | 13:57:07 04/11/2026 |
| 300 |  Tokocrypto |
BTC/IDR | $77,869.18 | $639,120 | 13:57:08 04/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,719,146,582 với tỷ giá $77,877.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.