Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,645,143,407,737 Khối lượng (24h): $92,822,199,322 Thị phần: BTC: 60.1%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:18:00 14/05/2026
Giá Bitcoin (BTC)
$79,360.84 -1.62%
1.0000 BTC Mua: 2,103,396,434 đ. Bán: 2,087,578,668 đ
Thấp: $78,819.25 Cao: $81,271.92

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,629.46 $35,125,481,066 04:00:15 14/05/2026
2 BTCC BTCC BTC/USDT $79,662.13 $15,026,324,152 03:57:16 14/05/2026
3 Deepcoin Deepcoin BTC/USDT $79,623.82 $13,149,183,492 03:57:15 14/05/2026
4 Binance Binance BTC/USDT $79,617.25 $10,899,087,704 03:54:16 14/05/2026
5 Tapbit Tapbit BTC/USDT $79,629.78 $10,443,732,582 03:57:16 14/05/2026
6 DigiFinex DigiFinex BTC/USDT $79,580.61 $10,247,243,046 04:03:17 14/05/2026
7 GroveX GroveX BTC/USDT $79,669.25 $9,865,325,373 03:57:11 14/05/2026
8 WEEX WEEX BTC/USDT $79,621.89 $8,788,056,250 03:57:17 14/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $79,621.99 $6,946,190,825 03:57:17 14/05/2026
10 FameEX FameEX BTC/USDT $79,621.42 $6,402,511,238 03:57:20 14/05/2026
11 Toobit Toobit BTC/USDT $79,621.89 $6,327,833,554 03:57:15 14/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $79,629.46 $6,272,828,537 04:00:17 14/05/2026
13 CoinW CoinW BTC/USDT $79,620.22 $6,236,375,058 03:57:18 14/05/2026
14 BVOX BVOX BTC/USDT $79,621.89 $6,098,447,574 03:57:15 14/05/2026
15 Biconomy.com Biconomy.com BTC/USDT $79,613.13 $6,004,139,702 03:51:15 14/05/2026
16 Gate Gate BTC/USDT $79,626.71 $5,252,811,309 03:57:19 14/05/2026
17 SunX SunX BTC/USDT $79,578.31 $4,784,964,532 04:03:17 14/05/2026
18 Echobit Echobit BTC/USDT $79,620.12 $4,780,262,764 03:57:16 14/05/2026
19 Ourbit Ourbit BTC/USDT $79,621.99 $4,517,620,951 03:57:15 14/05/2026
20 Bybit Bybit BTC/USDT $79,618.55 $4,503,202,929 03:54:16 14/05/2026
21 Pionex Pionex BTC/USDT $79,611.22 $4,382,520,560 03:57:17 14/05/2026
22 KCEX KCEX BTC/USDT $79,611.22 $4,295,247,685 03:57:15 14/05/2026
23 WhiteBIT WhiteBIT BTC/USDT $79,654.43 $4,275,589,941 03:54:15 14/05/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $79,537.78 $4,018,697,796 04:06:17 14/05/2026
25 OrangeX OrangeX BTC/USDT $79,611.29 $3,752,246,066 03:57:15 14/05/2026
26 BiKing BiKing BTC/USDT $79,621.92 $3,716,950,121 03:57:18 14/05/2026
27 BTCC BTCC BTC/USDT $79,643.22 $3,714,673,607 03:57:12 14/05/2026
28 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,599.27 $3,698,140,381 04:03:16 14/05/2026
29 Bitget Bitget BTC/USDT $79,623.95 $3,664,728,472 03:54:15 14/05/2026
30 MEXC MEXC BTC/USDT $79,620.92 $3,507,929,869 03:57:16 14/05/2026
31 Binance Binance BTC/USDC $79,620.06 $3,487,338,221 03:54:16 14/05/2026
32 Ulink Ulink BTC/USDT $66,514.95 $3,484,797,717 04:03:18 14/05/2026
33 CEEX exchange CEEX exchange BTC/USDT $79,594.67 $3,064,860,263 04:03:16 14/05/2026
34 UZX UZX BTC/USDT $79,626.11 $2,818,014,179 03:57:15 14/05/2026
35 CoinUp.io CoinUp.io BTC/USDT $79,644.98 $2,688,937,786 03:57:08 14/05/2026
36 IBIT Global IBIT Global BTC/USDT $79,584.41 $2,676,225,847 04:03:17 14/05/2026
37 MGBX MGBX BTC/USDT $79,621.89 $2,637,883,116 03:57:17 14/05/2026
38 Bitbase Bitbase BTC/USDT $79,691.89 $2,613,110,898 03:45:07 14/05/2026
39 Pionex Pionex BTC/USDT $79,647.07 $2,541,465,920 03:57:09 14/05/2026
40 MSX MSX BTC/USD $79,562.23 $2,512,303,761 04:06:42 14/05/2026
41 Azbit Azbit BTC/USDT $79,679.47 $2,309,609,915 03:45:07 14/05/2026
42 Picol Picol BTC/USDT $79,626.89 $2,242,000,580 04:03:10 14/05/2026
43 BiFinance BiFinance BTC/USDT $79,665.42 $2,221,416,080 03:48:08 14/05/2026
44 WOO X Pro WOO X Pro BTC/USDT $79,592.60 $2,183,609,494 04:03:16 14/05/2026
45 Batonex Batonex BTC/USDT $79,580.61 $2,106,100,826 04:03:16 14/05/2026
46 Bitunix Bitunix BTC/USDT $79,618.64 $1,987,571,300 03:54:15 14/05/2026
47 Hyperliquid Hyperliquid BTC/USD $79,646.27 $1,987,491,054 03:57:26 14/05/2026
48 AllinX AllinX BTC/USDT $79,592.46 $1,815,707,540 04:03:15 14/05/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,592.50 $1,804,124,665 04:03:15 14/05/2026
50 CoinP CoinP BTC/USDT $79,645.18 $1,789,796,726 03:57:09 14/05/2026
51 Zoomex Zoomex BTC/USDT $80,304.46 $1,778,152,963 03:57:23 14/05/2026
52 SunX SunX BTC/USDT $79,625.42 $1,775,225,357 04:03:08 14/05/2026
53 Ulink Ulink BTC/USDT $79,625.32 $1,759,675,688 04:03:12 14/05/2026
54 Websea Websea BTC/USDT $79,564.72 $1,696,778,014 04:03:17 14/05/2026
55 Koinbay Koinbay BTC/USDT $95,326.75 $1,638,312,365 04:00:15 14/05/2026
56 Ekbit Ekbit BTC/USDT $79,588.50 $1,614,185,325 04:03:16 14/05/2026
57 Biconomy.com Biconomy.com BTC/USDT $79,656.46 $1,596,221,434 03:51:11 14/05/2026
58 Bitbase Bitbase BTC/USDT $79,629.56 $1,498,300,399 04:00:20 14/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $79,564.72 $1,475,113,707 04:03:16 14/05/2026
60 AstralX AstralX BTC/USDT $79,626.06 $1,442,408,881 04:03:11 14/05/2026
61 Hotcoin Hotcoin BTC/USDT $79,611.22 $1,425,501,465 03:57:20 14/05/2026
62 OneEx OneEx BTC/USDT $79,693.30 $1,412,764,636 01:30:24 14/05/2026
63 BingX BingX BTC/USDT $79,623.12 $1,369,648,614 03:57:18 14/05/2026
64 BitMart BitMart BTC/USDT $79,643.21 $1,304,200,442 03:57:11 14/05/2026
65 WOO X Pro WOO X Pro BTC/USDT $79,624.85 $1,268,273,126 04:03:07 14/05/2026
66 KCEX KCEX BTC/USDT $79,647.07 $1,224,214,293 03:57:09 14/05/2026
67 Bitrue Bitrue BTC/USDT $79,632.26 $1,219,470,250 04:00:17 14/05/2026
68 Binance Binance BTC/USDT $79,645.39 $1,133,330,650 03:56:54 14/05/2026
69 CrypFine CrypFine BTC/USDT $79,645.25 $1,124,077,532 04:00:15 14/05/2026
70 IMBX IMBX BTC/USDT $79,578.58 $1,111,485,552 04:03:17 14/05/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $79,667.56 $1,061,042,552 04:00:08 14/05/2026
72 HTX HTX BTC/USDT $79,614.62 $994,015,591 03:57:17 14/05/2026
73 Aster Aster BTC/USDT $79,614.75 $971,746,702 03:54:15 14/05/2026
74 Lighter Lighter BTC/USDC $79,640.58 $930,548,777 04:00:15 14/05/2026
75 CoinW CoinW BTC/USDT $79,652.31 $875,253,029 03:57:08 14/05/2026
76 CoinMy CoinMy BTC/USDT $79,590.58 $859,337,864 04:03:15 14/05/2026
77 YUBIT YUBIT BTC/USDT $79,667.55 $846,008,244 04:00:08 14/05/2026
78 CoinP CoinP BTC/USDT $79,629.87 $841,150,356 04:00:22 14/05/2026
79 Azbit Azbit BTC/USDC $79,675.44 $812,119,653 03:45:07 14/05/2026
80 OneBullEx OneBullEx BTC/USDT $79,564.66 $808,258,620 04:03:25 14/05/2026
81 FameEX FameEX BTC/USDT $79,649.87 $793,899,520 03:57:10 14/05/2026
82 BVOX BVOX BTC/USDT $79,644.67 $747,491,083 03:57:13 14/05/2026
83 BitxEX BitxEX BTC/USDT $79,629.67 $738,258,548 04:03:13 14/05/2026
84 BitTap BitTap BTC/USDT $79,600.50 $731,873,353 04:03:17 14/05/2026
85 Ourbit Ourbit BTC/USDT $79,679.44 $726,966,104 03:45:07 14/05/2026
86 WOO X Pro WOO X Pro BTC/USDC $79,583.67 $721,143,373 04:03:16 14/05/2026
87 Aivora Exchange Aivora Exchange BTC/USDT $79,592.50 $712,543,403 04:03:16 14/05/2026
88 Tebbit Tebbit BTC/USDT $79,590.48 $702,619,566 04:03:16 14/05/2026
89 CoinW CoinW BTC/USDC $79,624.29 $694,756,347 03:57:18 14/05/2026
90 BlockFin BlockFin BTC/USDT $79,588.50 $690,473,511 04:03:15 14/05/2026
91 Batonex Batonex BTC/USDT $79,627.26 $675,975,727 04:03:10 14/05/2026
92 YUBIT YUBIT BTC/USDT $79,629.46 $655,553,250 04:00:15 14/05/2026
93 Coinbase Exchange Coinbase Exchange BTC/USD $79,656.99 $627,312,219 03:56:59 14/05/2026
94 Hotcoin Hotcoin BTC/USDT $79,681.79 $618,812,580 03:48:07 14/05/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,662.50 $601,254,707 03:48:17 14/05/2026
96 EagleX EagleX BTC/USDT $79,578.68 $597,341,377 04:03:15 14/05/2026
97 BitGW Exchange BitGW Exchange BTC/USDT $79,625.32 $593,259,614 04:03:07 14/05/2026
98 AIA Exchange AIA Exchange BTC/USDT $79,625.32 $589,985,411 04:03:12 14/05/2026
99 ApeX Omni ApeX Omni BTC/USDT $79,557.37 $587,144,382 04:06:16 14/05/2026
100 Bybit Bybit BTC/USDT $79,654.43 $578,057,546 03:54:12 14/05/2026
101 AscendEX AscendEX BTC/USDT $79,671.65 $567,400,781 04:00:09 14/05/2026
102 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
103 4E 4E BTC/USDT $79,667.55 $560,968,001 04:00:10 14/05/2026
104 Ju.com Ju.com BTC/USDT $79,629.56 $546,755,782 04:00:18 14/05/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,670.43 $543,368,925 03:57:10 14/05/2026
106 Millionero Millionero BTC/USDT $79,586.90 $541,900,116 04:03:16 14/05/2026
107 Pacifica Pacifica BTC/USD $79,588.17 $541,140,554 04:06:15 14/05/2026
108 XT.COM XT.COM BTC/USDT $79,647.08 $540,305,835 03:57:12 14/05/2026
109 LBank LBank BTC/USDT $79,620.12 $538,286,851 03:57:15 14/05/2026
110 OKX OKX BTC/USDT $79,642.09 $537,666,674 03:56:23 14/05/2026
111 Gems Trade Gems Trade BTC/USDT $79,650.27 $537,188,572 03:57:13 14/05/2026
112 BTSE BTSE BTC/USDT $79,614.62 $536,700,460 03:57:15 14/05/2026
113 BitDelta BitDelta BTC/USDT $79,617.19 $528,886,568 04:03:07 14/05/2026
114 UZX UZX BTC/USDT $79,647.07 $526,182,258 03:57:08 14/05/2026
115 DigiFinex DigiFinex BTC/USDT $79,628.10 $524,019,441 04:03:11 14/05/2026
116 Toobit Toobit BTC/USDC $79,615.30 $522,328,972 03:57:15 14/05/2026
117 B2Z Exchange B2Z Exchange BTC/USD $79,638.49 $520,639,955 04:03:16 14/05/2026
118 BITmarkets BITmarkets BTC/USDT $79,596.60 $520,572,685 04:03:15 14/05/2026
119 Gate Gate BTC/USDT $79,643.29 $509,103,353 03:56:54 14/05/2026
120 Bitbaby Bitbaby BTC/USDT $79,633.77 $502,501,121 04:00:15 14/05/2026
121 OrangeX OrangeX BTC/USDT $79,648.63 $479,442,635 03:57:09 14/05/2026
122 Hibt Hibt BTC/USDT $79,665.32 $471,806,046 03:48:07 14/05/2026
123 Deepcoin Deepcoin BTC/USDT $79,644.98 $444,625,502 03:57:11 14/05/2026
124 KuCoin KuCoin XBT/USDT $79,653.40 $444,242,035 03:57:18 14/05/2026
125 BiKing BiKing BTC/USDT $79,665.66 $441,964,374 04:00:14 14/05/2026
126 Tapbit Tapbit BTC/USDT $79,647.07 $440,226,218 03:57:09 14/05/2026
127 Toobit Toobit BTC/USDT $79,647.07 $435,599,921 03:57:10 14/05/2026
128 BloFin BloFin BTC/USDT $79,619.58 $430,049,752 03:57:25 14/05/2026
129 BlockFin BlockFin BTC/USDT $79,620.01 $429,390,742 04:03:07 14/05/2026
130 Grvt Grvt BTC/USDT $79,609.65 $425,422,311 03:54:16 14/05/2026
131 WEEX WEEX BTC/USDT $79,647.07 $417,722,303 03:57:09 14/05/2026
132 EasiCoin EasiCoin BTC/USDT $79,580.31 $394,908,433 04:03:16 14/05/2026
133 BigONE BigONE BTC/USDT $79,657.61 $388,632,694 03:54:07 14/05/2026
134 Deribit Deribit BTC/USD $79,705.59 $378,947,481 03:48:50 14/05/2026
135 CrypFine CrypFine BTC/USDT $79,666.42 $373,352,175 04:00:10 14/05/2026
136 Binance Binance BTC/USDC $79,650.81 $367,015,214 03:56:54 14/05/2026
137 AstralX AstralX BTC/USDT $79,586.81 $359,073,412 04:03:20 14/05/2026
138 Aivora Exchange Aivora Exchange BTC/USDC $79,594.47 $354,823,902 04:03:16 14/05/2026
139 EdgeX EdgeX BTC/USD $79,590.59 $342,782,886 04:06:15 14/05/2026
140 MEXC MEXC BTC/USDT $79,644.29 $322,945,204 03:57:09 14/05/2026
141 Bullish Bullish BTC/USDC $79,665.67 $321,426,364 04:00:09 14/05/2026
142 XXKK XXKK BTC/USDT $79,664.77 $317,712,000 04:00:10 14/05/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,651.18 $315,753,807 03:57:10 14/05/2026
144 Coinflare Coinflare BTC/USDT $76,156.47 $313,154,030 04:03:15 14/05/2026
145 Phemex Phemex BTC/USDT $79,647.07 $306,806,304 03:57:09 14/05/2026
146 CoinChief CoinChief BTC/USDT $79,667.56 $300,555,751 04:00:08 14/05/2026
147 Bitbase Bitbase BTC/USDC $79,699.24 $298,043,425 03:45:07 14/05/2026
148 Bitget Bitget BTC/USDT $79,656.76 $296,914,570 03:54:09 14/05/2026
149 Bitrue Bitrue BTC/USDT $79,667.55 $287,201,417 04:00:10 14/05/2026
150 WhiteBIT WhiteBIT BTC/USDT $79,647.09 $286,115,958 03:54:10 14/05/2026
151 Bitcastle Bitcastle BTC/USDT $79,627.63 $273,986,383 04:03:09 14/05/2026
152 Coinstore Coinstore BTC/USDT $79,615.13 $272,582,511 03:57:07 14/05/2026
153 Poloniex Poloniex BTC/USDT $79,653.05 $269,761,842 03:59:53 14/05/2026
154 Phemex Phemex BTC/USDT $79,620.32 $260,774,006 03:57:17 14/05/2026
155 Extended Extended BTC/USD $79,534.18 $252,426,380 04:06:16 14/05/2026
156 Bybit Bybit BTC/USD $79,617.92 $248,793,970 03:54:16 14/05/2026
157 AllinX AllinX BTC/USDT $79,629.91 $247,549,486 04:03:08 14/05/2026
158 KCEX KCEX BTC/USDC $79,614.20 $243,459,072 03:57:15 14/05/2026
159 Websea Websea BTC/USDT $79,626.22 $240,699,974 04:03:10 14/05/2026
160 idax exchange idax exchange BTC/USDT $79,629.66 $240,052,613 04:03:13 14/05/2026
161 WHXEX WHXEX BTC/USDT $79,626.91 $240,020,648 04:03:08 14/05/2026
162 BloFin BloFin BTC/USDT $79,665.91 $239,896,817 04:00:08 14/05/2026
163 Koinbay Koinbay BTC/USDT $79,667.53 $236,829,841 04:00:09 14/05/2026
164 BitxEX BitxEX BTC/USDT $79,580.51 $236,718,300 04:03:17 14/05/2026
165 BingX BingX BTC/USDT $79,643.21 $230,188,419 03:57:16 14/05/2026
166 LBank LBank BTC/USDT $79,647.89 $227,083,731 03:57:09 14/05/2026
167 Flipster Flipster BTC/USDT $79,634.38 $225,345,897 04:03:15 14/05/2026
168 LMAX Digital LMAX Digital BTC/USD $79,705.37 $215,231,518 04:03:11 14/05/2026
169 Echobit Echobit BTC/USDT $79,647.07 $213,872,117 03:57:09 14/05/2026
170 BitMEX BitMEX XBT/USD $79,627.55 $206,426,592 04:00:16 14/05/2026
171 SWFT Trade SWFT Trade BTC/USDT $79,622.40 $205,767,795 04:03:08 14/05/2026
172 Phemex Phemex BTC/USD $79,618.30 $205,239,867 03:57:17 14/05/2026
173 HTX HTX BTC/USDT $79,673.65 $205,144,469 03:59:54 14/05/2026
174 Coinlocally Coinlocally BTC/USDT $79,629.20 $201,327,611 04:03:07 14/05/2026
175 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,628.03 $194,950,021 04:03:07 14/05/2026
176 KTX KTX BTC/USDT $79,584.48 $193,496,557 04:03:15 14/05/2026
177 Hibt Hibt BTC/USDC $79,660.83 $187,401,877 03:48:07 14/05/2026
178 BTCC BTCC BTC/USDC $79,652.18 $183,496,212 03:57:12 14/05/2026
179 Ju.com Ju.com BTC/USDT $79,665.67 $180,158,533 04:00:18 14/05/2026
180 BITmarkets BITmarkets BTC/USD $79,628.10 $174,872,545 04:03:08 14/05/2026
181 B2Z Exchange B2Z Exchange BTC/USD $79,628.10 $174,866,753 04:03:11 14/05/2026
182 Zoomex Zoomex BTC/USDT $79,663.72 $173,361,200 03:48:08 14/05/2026
183 DeriW DeriW BTC/USDT $79,592.94 $171,800,887 04:06:16 14/05/2026
184 BitradeX BitradeX BTC/USDT $79,667.56 $169,833,497 04:00:07 14/05/2026
185 KuCoin KuCoin BTC/USDT $79,642.84 $168,703,913 03:55:53 14/05/2026
186 Dmex Dmex BTC/USD $79,592.36 $167,239,694 04:06:17 14/05/2026
187 IndoEx IndoEx BTC/USDT $79,643.17 $167,168,278 04:03:07 14/05/2026
188 P2B P2B BTC/USDT $79,647.08 $166,611,920 03:57:08 14/05/2026
189 Backpack Exchange Backpack Exchange BTC/USDC $79,643.78 $165,592,418 04:00:16 14/05/2026
190 AEGET AEGET BTC/USDT $79,578.48 $165,185,789 04:03:16 14/05/2026
191 P2B P2B BTC/USD $79,682.00 $163,624,480 03:57:08 14/05/2026
192 Deepcoin Deepcoin BTC/USD $79,623.44 $161,331,390 03:57:15 14/05/2026
193 Bitbaby Bitbaby BTC/USDC $79,635.97 $155,570,361 04:00:15 14/05/2026
194 LATOKEN LATOKEN BTC/USDT $79,077.39 $155,006,506 03:57:10 14/05/2026
195 Millionero Millionero BTC/USDT $79,619.69 $153,283,725 04:03:14 14/05/2026
196 Bitunix Bitunix BTC/USDT $79,658.67 $144,527,500 03:54:07 14/05/2026
197 ZKE ZKE BTC/USDT $79,626.88 $144,015,971 04:03:12 14/05/2026
198 EVEDEX EVEDEX BTC/USD $79,592.56 $143,740,806 04:06:15 14/05/2026
199 CEEX exchange CEEX exchange BTC/USDT $79,618.09 $141,730,748 04:03:12 14/05/2026
200 AlphaX AlphaX BTC/USDT $79,584.21 $136,031,687 04:03:17 14/05/2026
201 Kraken Kraken XBT/USD $79,661.60 $126,301,966 03:59:54 14/05/2026
202 Mars Exchange Mars Exchange BTC/USDT $79,604.10 $119,811,670 04:03:10 14/05/2026
203 Upbit Upbit BTC/KRW $79,575.07 $117,215,920 03:56:53 14/05/2026
204 IBIT Global IBIT Global BTC/USDT $79,626.47 $115,859,360 04:03:12 14/05/2026
205 ALP.COM ALP.COM BTC/USDT $79,667.54 $115,684,286 04:00:15 14/05/2026
206 Bitbaby Bitbaby BTC/USDT $79,660.78 $114,441,778 04:00:10 14/05/2026
207 Biconomy.com Biconomy.com BTC/USDC $79,641.81 $111,984,912 03:51:11 14/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,679.00 $109,045,264 03:59:23 14/05/2026
209 Binance Binance BTC/USD1 $79,645.96 $108,721,745 03:56:54 14/05/2026
210 EagleX EagleX BTC/USDT $79,626.88 $108,663,633 04:03:07 14/05/2026
211 Tapbit Tapbit BTC/USDC $79,656.57 $108,194,951 03:57:09 14/05/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $79,627.64 $108,027,363 04:03:11 14/05/2026
213 IndoEx IndoEx ETH/BTC $2,261.60 $103,592,114 04:03:07 14/05/2026
214 MGBX MGBX BTC/USDT $79,644.99 $98,856,967 03:57:09 14/05/2026
215 Bitfinex Bitfinex BTC/USDT $79,678.19 $98,829,964 03:57:16 14/05/2026
216 BYDFi BYDFi BTC/USDT $79,664.82 $95,367,269 04:00:10 14/05/2026
217 Toobit Toobit BTC/USDC $79,656.35 $94,196,739 03:57:10 14/05/2026
218 Bitunix Bitunix BTC/USDC $79,621.23 $84,793,915 03:54:15 14/05/2026
219 bitFlyer bitFlyer BTC/JPY $79,649.93 $83,851,957 03:57:15 14/05/2026
220 YEX YEX BTC/USD $79,580.00 $83,779,052 04:03:16 14/05/2026
221 Antarctic Antarctic BTC/USDT $79,533.68 $78,558,221 04:06:20 14/05/2026
222 CoinUp.io CoinUp.io XAUT/BTC $4,680.66 $78,274,763 03:57:08 14/05/2026
223 Binance Binance BTC/U $79,650.00 $77,981,278 03:56:54 14/05/2026
224 LBank LBank BTC/USDC $79,656.57 $77,039,633 03:57:09 14/05/2026
225 Bitcastle Bitcastle BTC/USDT $79,598.40 $75,283,811 04:03:18 14/05/2026
226 Reya Reya BTC/USDT $79,514.61 $75,239,944 04:06:15 14/05/2026
227 Zoomex Zoomex BTC/USD $80,177.57 $75,223,883 03:57:23 14/05/2026
228 P2B P2B BTC/USDC $79,656.57 $74,569,505 03:57:08 14/05/2026
229 YoBit YoBit ZEC/BTC $541.43 $68,659,042 04:03:12 14/05/2026
230 Tebbit Tebbit BTC/USDT $79,626.89 $67,406,595 04:03:08 14/05/2026
231 YUBIT YUBIT BTC/USD $79,632.36 $66,918,607 04:00:15 14/05/2026
232 Bitfinex Bitfinex BTC/USD $79,659.00 $66,094,999 03:59:23 14/05/2026
233 BitTap BitTap BTC/USDT $79,630.65 $65,836,002 04:03:08 14/05/2026
234 Phemex Phemex BTC/USDC $79,624.99 $65,535,890 03:57:17 14/05/2026
235 BYDFi BYDFi BTC/USDT $79,592.50 $64,216,195 04:03:16 14/05/2026
236 Dex-Trade Dex-Trade BTC/USDT $79,641.00 $63,493,034 03:57:11 14/05/2026
237 Bullish Bullish BTC/USD $79,670.24 $63,210,344 04:00:09 14/05/2026
238 Bitunix Bitunix BTC/USD $79,621.01 $60,314,638 03:54:15 14/05/2026
239 WHXEX WHXEX BTC/USDC $79,604.17 $60,024,164 04:03:08 14/05/2026
240 idax exchange idax exchange BTC/USDC $79,635.87 $60,006,414 04:03:13 14/05/2026
241 Koinbay Koinbay BTC/USDC $79,672.67 $59,693,963 04:00:09 14/05/2026
242 BingX BingX BTC/USD $79,626.28 $58,455,817 03:57:18 14/05/2026
243 CZR Exchange CZR Exchange BTC/USDT $79,665.90 $57,518,773 04:00:11 14/05/2026
244 SuperEx SuperEx BTC/USDT $79,647.04 $56,321,607 03:57:09 14/05/2026
245 OneEx OneEx BTC/USDT $79,397.52 $55,458,155 00:48:10 14/05/2026
246 IMBX IMBX BTC/USDT $79,626.89 $54,880,916 04:03:09 14/05/2026
247 BTSE BTSE BTC/USDT $79,649.57 $54,287,359 03:57:08 14/05/2026
248 YEX YEX BTC/USDT $79,626.89 $54,207,938 04:03:08 14/05/2026
249 B2Z Exchange B2Z Exchange BTC/USDT $79,626.59 $52,474,423 04:03:11 14/05/2026
250 BITmarkets BITmarkets BTC/USDT $79,626.62 $52,472,514 04:03:08 14/05/2026
251 Cryptomus Cryptomus BTC/USDT $79,623.83 $51,587,244 04:03:07 14/05/2026
252 Millionero Millionero BTC/USDC $79,613.86 $50,860,329 04:03:14 14/05/2026
253 WHXEX WHXEX BTC/USD $79,570.73 $50,549,970 04:03:16 14/05/2026
254 Bitfinex Bitfinex BTC/USDT $79,643.65 $49,370,550 03:59:54 14/05/2026
255 Echobit Echobit BTC/USDC $79,656.58 $47,517,651 03:57:09 14/05/2026
256 MEXC MEXC BTC/USDC $79,614.30 $46,421,313 03:57:16 14/05/2026
257 Bithumb Bithumb BTC/KRW $79,553.78 $45,953,965 03:59:54 14/05/2026
258 BigONE BigONE ETH/BTC $2,263.44 $45,540,811 03:54:07 14/05/2026
259 dYdX v4 dYdX v4 BTC/USD $79,523.60 $44,805,940 04:07:23 14/05/2026
260 FMFW.io FMFW.io BTC/USD $79,683.40 $44,318,109 03:57:10 14/05/2026
261 HitBTC HitBTC BTC/USDT $79,648.47 $44,298,991 03:57:08 14/05/2026
262 Gleec BTC Gleec BTC BTC/USDT $79,671.28 $44,289,135 04:03:09 14/05/2026
263 Changelly PRO Changelly PRO BTC/USDT $79,671.28 $44,261,136 04:03:08 14/05/2026
264 Mandala Exchange Mandala Exchange BTC/USDT $79,674.05 $44,260,055 04:03:12 14/05/2026
265 KTX KTX BTC/USDT $79,620.43 $44,097,686 04:03:07 14/05/2026
266 Deribit Deribit BTC/USD $79,508.68 $43,962,080 03:48:50 14/05/2026
267 KlicklX KlicklX BTC/USDT $79,617.46 $43,781,925 04:03:09 14/05/2026
268 Cofinex Cofinex BTC/USD $79,599.15 $42,554,323 04:03:17 14/05/2026
269 LeveX LeveX BTC/USDT $79,587.50 $41,039,330 04:03:16 14/05/2026
270 Bit2Me Bit2Me BTC/USDC $79,670.67 $40,267,469 04:00:07 14/05/2026
271 Binance Binance BTC/FDUSD $79,651.59 $40,098,503 03:56:42 14/05/2026
272 Nivex Nivex BTC/USDT $79,629.86 $38,531,184 04:03:08 14/05/2026
273 CoinMy CoinMy BTC/USDT $108,716 $37,798,334 04:03:08 14/05/2026
274 SuperEx SuperEx BTC/USDC $79,648.17 $37,573,130 03:57:09 14/05/2026
275 HTX HTX BTC/USD $79,636.61 $36,447,883 03:57:17 14/05/2026
276 IndoEx IndoEx BTC/BNB $79,642.36 $36,138,085 04:03:07 14/05/2026
277 ZKE ZKE BTC/USDC $79,602.83 $36,013,731 04:03:12 14/05/2026
278 BYDFi BYDFi BTC/USDC $79,594.27 $34,085,114 04:03:16 14/05/2026
279 EasiCoin EasiCoin BTC/USDT $79,626.89 $33,288,180 04:03:08 14/05/2026
280 Kraken Kraken XBT/EUR $79,675.86 $33,125,205 03:59:24 14/05/2026
281 Bit2Me Bit2Me BTC/EUR $79,674.83 $32,634,490 04:00:07 14/05/2026
282 Aster Aster BTC/USD $79,614.78 $32,492,687 03:54:15 14/05/2026
283 FIXT FIXT BTC/USDT $79,537.88 $32,307,545 04:06:15 14/05/2026
284 Hotcoin Hotcoin BTC/USDC $79,681.38 $32,227,469 03:48:07 14/05/2026
285 Niza.io Niza.io BTC/USD $79,637.10 $31,558,853 04:03:11 14/05/2026
286 Bitvavo Bitvavo BTC/EUR $79,667.01 $31,423,668 03:57:11 14/05/2026
287 IndoEx IndoEx ETC/BTC $9.24 $30,483,665 04:03:07 14/05/2026
288 ADEN ADEN BTC/USDT $79,562.60 $29,692,708 04:06:45 14/05/2026
289 Hyperliquid Hyperliquid UBTC/USDC $79,629.18 $28,934,797 03:57:10 14/05/2026
290 Bullish Bullish BTC/EURCV $79,661.69 $28,465,293 04:00:09 14/05/2026
291 Tothemoon Tothemoon BTC/EUR $79,655.43 $28,128,456 04:03:12 14/05/2026
292 AlphaX AlphaX BTC/USDT $79,626.70 $27,014,447 04:03:08 14/05/2026
293 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,661.32 $26,946,342 03:48:17 14/05/2026
294 bitFlyer bitFlyer BTC/JPY $79,745.77 $26,924,965 03:59:53 14/05/2026
295 KuCoin KuCoin BTC/USDC $79,650.72 $26,209,460 03:55:53 14/05/2026
296 Coincheck Coincheck BTC/JPY $79,756.98 $25,241,688 03:57:11 14/05/2026
297 CoinCola CoinCola BTC/USDT $79,571.89 $25,170,963 04:03:07 14/05/2026
298 Hotcoin Hotcoin BTC/USD $79,617.01 $24,997,955 03:57:20 14/05/2026
299 Binance Binance BTC/JPY $79,744.76 $24,965,181 03:56:42 14/05/2026
300 C-Patex C-Patex BTC/USDT $79,665.50 $24,749,728 04:00:07 14/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,125,481,066 với tỷ giá $79,629.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá