Bitcoin BTC
Xếp hạng #1
16:54:00 03/10/2026
Giá Bitcoin (BTC)
$84,578.71 -2.11%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $84,625.07 | $15,029,941,754 | 15:57:16 03/10/2026 |
| 2 |  Binance |
BTC/USDT | $84,582.13 | $14,085,632,480 | 15:54:17 03/10/2026 |
| 3 |  Echobit |
BTC/USDT | $84,585.48 | $13,682,578,576 | 15:57:16 03/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $84,584.86 | $10,456,796,640 | 15:57:15 03/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $84,584.66 | $10,301,253,609 | 15:57:16 03/10/2026 |
| 6 |  WhiteBIT |
BTC/USDT | $84,556.71 | $9,916,434,179 | 15:51:15 03/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $84,599.68 | $9,575,681,388 | 15:57:16 03/10/2026 |
| 8 |  WEEX |
BTC/USDT | $84,584.26 | $8,544,216,328 | 15:57:16 03/10/2026 |
| 9 |  KCEX |
BTC/USDT | $84,583.79 | $8,448,531,864 | 15:57:15 03/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $84,585.48 | $7,711,414,202 | 15:57:17 03/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $84,585.38 | $6,265,974,480 | 15:57:18 03/10/2026 |
| 12 |  SunX |
BTC/USDT | $84,559.19 | $6,079,844,496 | 16:00:19 03/10/2026 |
| 13 |  Gate |
BTC/USDT | $84,578.13 | $5,913,026,588 | 15:54:20 03/10/2026 |
| 14 |  Bybit |
BTC/USDT | $84,572.83 | $5,513,021,408 | 15:54:16 03/10/2026 |
| 15 |  Pionex |
BTC/USDT | $84,584.66 | $5,439,339,321 | 15:57:16 03/10/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $84,580.47 | $5,427,097,231 | 15:51:16 03/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $84,584.56 | $4,890,285,902 | 15:57:15 03/10/2026 |
| 18 |  Toobit |
BTC/USDT | $84,585.48 | $4,675,246,031 | 15:57:18 03/10/2026 |
| 19 |  Hotcoin |
BTC/USDT | $84,584.56 | $4,177,058,973 | 15:57:20 03/10/2026 |
| 20 |  CZR Exchange |
BTC/USDT | $84,562.79 | $3,897,857,657 | 16:00:15 03/10/2026 |
| 21 |  BiKing |
BTC/USDT | $84,558.19 | $3,865,553,823 | 16:00:17 03/10/2026 |
| 22 | BTCC |
BTC/USDT | $84,626.57 | $3,752,409,264 | 15:57:08 03/10/2026 |
| 23 |  CoinW |
BTC/USDT | $84,584.56 | $3,608,607,904 | 15:57:17 03/10/2026 |
| 24 | Binance |
BTC/USDC | $84,580.54 | $3,543,017,691 | 15:54:17 03/10/2026 |
| 25 |  IBIT Global |
BTC/USDT | $84,551.54 | $3,363,275,444 | 16:00:17 03/10/2026 |
| 26 |  Bitget |
BTC/USDT | $84,577.83 | $3,310,330,795 | 15:54:17 03/10/2026 |
| 27 |  FameEX |
BTC/USDT | $84,582.56 | $3,280,908,280 | 15:57:18 03/10/2026 |
| 28 | Pionex |
MSTRX/BTC | $160.93 | $3,228,588,062 | 15:57:16 03/10/2026 |
| 29 |  WOO X Pro |
BTC/USDT | $84,559.09 | $3,214,411,676 | 16:00:15 03/10/2026 |
| 30 |  OrangeX |
BTC/USDT | $84,565.99 | $3,059,709,507 | 15:48:16 03/10/2026 |
| 31 |  BitxEX |
BTC/USDT | $84,595.95 | $2,993,616,226 | 16:00:08 03/10/2026 |
| 32 | Pionex |
BTC/USDT | $84,627.84 | $2,922,378,330 | 15:57:12 03/10/2026 |
| 33 | CoinUp.io |
BTC/USDT | $84,628.19 | $2,905,866,423 | 15:51:09 03/10/2026 |
| 34 |  Ulink |
BTC/USDT | $84,559.19 | $2,843,314,222 | 16:00:19 03/10/2026 |
| 35 |  MEXC |
BTC/USDT | $84,579.23 | $2,788,166,602 | 15:54:16 03/10/2026 |
| 36 |  UZX |
BTC/USDT | $84,573.30 | $2,731,857,373 | 15:54:15 03/10/2026 |
| 37 |  Deepcoin |
BTC/USDT | $84,583.86 | $2,706,044,201 | 15:57:15 03/10/2026 |
| 38 |  Hyperliquid |
BTC/USDC | $84,586.82 | $2,630,718,305 | 15:54:26 03/10/2026 |
| 39 |  BVOX |
BTC/USDT | $84,584.68 | $2,609,054,460 | 15:57:15 03/10/2026 |
| 40 |  Hibt |
BTC/USDT | $84,622.67 | $2,589,629,750 | 15:57:18 03/10/2026 |
| 41 |  Picol |
BTC/USDT | $84,595.95 | $2,575,273,993 | 16:00:08 03/10/2026 |
| 42 |  Bitunix |
BTC/USDT | $84,568.39 | $2,482,994,889 | 15:48:17 03/10/2026 |
| 43 |  Batonex |
BTC/USDT | $84,584.56 | $2,456,129,701 | 15:57:16 03/10/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $84,550.09 | $2,447,306,487 | 16:00:15 03/10/2026 |
| 45 |  Websea |
BTC/USDT | $84,583.88 | $2,343,624,516 | 15:57:17 03/10/2026 |
| 46 |  BiFinance |
BTC/USDT | $84,627.83 | $2,233,055,124 | 15:57:10 03/10/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $84,584.46 | $2,137,414,948 | 15:57:16 03/10/2026 |
| 48 |  Zoomex |
BTC/USDT | $83,870.31 | $2,123,549,260 | 15:57:15 03/10/2026 |
| 49 |  BlockFin |
BTC/USDT | $84,628.62 | $2,092,471,179 | 15:57:07 03/10/2026 |
| 50 | Echobit |
BTC/USDT | $84,627.87 | $1,994,506,237 | 15:57:09 03/10/2026 |
| 51 |  KTX |
BTC/USDT | $84,559.39 | $1,959,335,025 | 16:00:16 03/10/2026 |
| 52 |  MGBX |
BTC/USDT | $84,585.38 | $1,954,261,246 | 15:57:17 03/10/2026 |
| 53 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 54 | CoinW |
BTC/USDC | $84,584.61 | $1,817,920,790 | 15:57:17 03/10/2026 |
| 55 |  Bitrue |
BTC/USDT | $84,586.76 | $1,765,860,746 | 15:57:16 03/10/2026 |
| 56 | Ulink |
BTC/USDT | $84,606.78 | $1,765,168,899 | 16:00:12 03/10/2026 |
| 57 | SunX |
BTC/USDT | $84,605.16 | $1,765,135,150 | 16:00:12 03/10/2026 |
| 58 | Binance |
BTC/USDT | $84,630.84 | $1,683,627,879 | 15:56:54 03/10/2026 |
| 59 | KCEX |
BTC/USDT | $84,626.26 | $1,548,371,176 | 15:57:07 03/10/2026 |
| 60 |  Azbit |
BTC/USDT | $84,630.53 | $1,496,511,268 | 15:57:07 03/10/2026 |
| 61 |  AEGET |
BTC/USDT | $84,584.66 | $1,412,956,964 | 15:57:16 03/10/2026 |
| 62 | Echobit |
BTC/USDC | $84,632.18 | $1,369,973,583 | 15:57:09 03/10/2026 |
| 63 | x.me Exchange |
BTC/USDT | $84,626.25 | $1,318,763,011 | 15:57:08 03/10/2026 |
| 64 |  idax exchange |
BTC/USDT | $84,559.09 | $1,309,459,430 | 16:00:18 03/10/2026 |
| 65 |  Blockfinex |
BTC/USDT | $84,554.64 | $1,309,390,075 | 16:00:16 03/10/2026 |
| 66 |  Koinbay |
BTC/USDT | $84,583.99 | $1,296,965,775 | 15:57:15 03/10/2026 |
| 67 |  Aivora Exchange |
BTC/USDT | $84,559.19 | $1,256,498,911 | 16:00:17 03/10/2026 |
| 68 |  BloFin |
BTC/USDT | $84,628.62 | $1,173,907,844 | 15:57:07 03/10/2026 |
| 69 |  OneEx |
BTC/USDT | $84,559.09 | $1,113,934,432 | 16:00:16 03/10/2026 |
| 70 | Hotcoin |
BTC/USDT | $84,623.88 | $1,097,956,108 | 15:54:10 03/10/2026 |
| 71 | Azbit |
BTC/USDC | $84,632.32 | $1,021,740,438 | 15:57:07 03/10/2026 |
| 72 |  BitradeX |
BTC/USDT | $84,579.31 | $990,934,767 | 15:51:18 03/10/2026 |
| 73 | Tapbit |
BTC/USDT | $84,630.53 | $959,712,666 | 15:57:10 03/10/2026 |
| 74 |  BingX |
BTC/USDT | $84,578.87 | $946,093,070 | 15:57:18 03/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $84,630.53 | $945,492,421 | 15:57:09 03/10/2026 |
| 76 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 77 | Batonex |
BTC/USDT | $84,630.57 | $891,356,037 | 15:57:07 03/10/2026 |
| 78 |  4E |
BTC/USDT | $84,627.83 | $833,274,012 | 15:57:09 03/10/2026 |
| 79 | DigiFinex |
BTC/USDT | $84,632.08 | $783,760,000 | 15:57:10 03/10/2026 |
| 80 | UZX |
BTC/USDT | $84,630.54 | $773,649,769 | 15:57:07 03/10/2026 |
| 81 | Ourbit |
BTC/USDT | $84,626.26 | $753,859,488 | 15:57:11 03/10/2026 |
| 82 | Toobit |
BTC/USDT | $84,630.53 | $711,492,604 | 15:57:08 03/10/2026 |
| 83 | MEXC |
BTC/USDT | $84,626.23 | $692,618,188 | 15:54:07 03/10/2026 |
| 84 | Gate |
BTC/USDT | $84,627.93 | $679,166,522 | 15:56:24 03/10/2026 |
| 85 |  XXKK |
BTC/USDT | $84,598.19 | $668,673,837 | 16:00:10 03/10/2026 |
| 86 |  Aster |
BTC/USDT | $84,583.80 | $655,672,856 | 15:54:15 03/10/2026 |
| 87 | CoinW |
BTC/USDT | $84,632.10 | $651,977,717 | 15:57:07 03/10/2026 |
| 88 | Biconomy.com |
BTC/USDT | $84,630.53 | $647,742,483 | 15:57:09 03/10/2026 |
| 89 |  Lighter |
BTC/USDC | $84,598.78 | $625,933,902 | 15:57:15 03/10/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $84,632.79 | $625,177,714 | 15:57:08 03/10/2026 |
| 91 |  BitTap |
BTC/USDT | $84,558.94 | $623,224,369 | 16:00:17 03/10/2026 |
| 92 |  YEX |
BTC/USDT | $84,583.79 | $622,390,320 | 15:57:16 03/10/2026 |
| 93 | WEEX |
BTC/USDT | $84,627.84 | $615,551,387 | 15:57:12 03/10/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $84,639.69 | $596,261,425 | 15:57:07 03/10/2026 |
| 95 |  OKX |
BTC/USDT | $84,632.47 | $587,398,116 | 15:56:53 03/10/2026 |
| 96 |  Gems Trade |
BTC/USDT | $84,602.34 | $586,953,745 | 16:00:08 03/10/2026 |
| 97 | YUBIT |
BTC/USDT | $84,583.39 | $579,045,626 | 15:57:15 03/10/2026 |
| 98 |  AIA Exchange |
BTC/USDT | $84,602.34 | $577,506,239 | 16:00:11 03/10/2026 |
| 99 |  Coinbase Exchange |
BTC/USD | $84,627.89 | $566,839,213 | 15:56:59 03/10/2026 |
| 100 | OrangeX |
BTC/USDT | $84,613.13 | $552,661,760 | 15:48:07 03/10/2026 |
| 101 | CrypFine |
BTC/USDT | $84,631.15 | $541,932,465 | 15:57:08 03/10/2026 |
| 102 |  Tebbit |
BTC/USDT | $84,559.19 | $532,523,030 | 16:00:16 03/10/2026 |
| 103 | BlockFin |
BTC/USDT | $84,583.79 | $531,986,265 | 15:57:15 03/10/2026 |
| 104 |  AstralX |
BTC/USDT | $84,572.10 | $504,935,037 | 15:57:15 03/10/2026 |
| 105 |  XT.COM |
BTC/USDT | $84,630.53 | $504,574,368 | 15:57:08 03/10/2026 |
| 106 |  BigONE |
BTC/USDT | $84,630.53 | $502,011,093 | 15:57:07 03/10/2026 |
| 107 |  IMBX |
BTC/USDT | $84,559.19 | $500,781,902 | 16:00:16 03/10/2026 |
| 108 |  Bullish |
BTC/USDC | $84,629.55 | $489,888,053 | 15:57:07 03/10/2026 |
| 109 | Bybit |
BTC/USDT | $84,616.09 | $484,792,476 | 15:54:08 03/10/2026 |
| 110 |  KuCoin |
XBT/USDT | $84,579.23 | $472,306,224 | 15:54:19 03/10/2026 |
| 111 |  HTX |
BTC/USDT | $84,562.26 | $468,378,977 | 15:48:16 03/10/2026 |
| 112 | HTX |
BTC/USDT | $84,594.18 | $466,954,861 | 15:56:55 03/10/2026 |
| 113 |  CRMClick |
BTC/USDT | $84,583.64 | $466,668,268 | 16:00:07 03/10/2026 |
| 114 |  Poloniex |
BTC/USDT | $84,603.05 | $450,495,395 | 15:59:53 03/10/2026 |
| 115 |  LBank |
BTC/USDT | $84,631.32 | $442,689,308 | 15:57:08 03/10/2026 |
| 116 |  Bitcastle |
BTC/USDT | $84,627.83 | $441,327,196 | 15:57:12 03/10/2026 |
| 117 |  Crypto.com Exchange |
BTC/USD | $84,608.22 | $432,590,988 | 15:42:22 03/10/2026 |
| 118 | Binance |
BTC/USDC | $84,636.82 | $430,094,626 | 15:56:54 03/10/2026 |
| 119 | WEEX |
BTC/USDC | $84,632.17 | $426,898,859 | 15:57:12 03/10/2026 |
| 120 | CEEX exchange |
BTC/USDT | $84,597.46 | $404,508,979 | 16:00:07 03/10/2026 |
| 121 | Crypto.com Exchange |
BTC/USD | $84,640.86 | $387,988,468 | 15:54:10 03/10/2026 |
| 122 |  BASEKX |
BTC/USDT | $84,558.54 | $387,167,445 | 16:00:16 03/10/2026 |
| 123 | LBank |
BTC/USDT | $84,584.66 | $360,563,069 | 15:57:15 03/10/2026 |
| 124 | Aivora Exchange |
BTC/USDC | $84,561.54 | $357,969,148 | 16:00:17 03/10/2026 |
| 125 | Toobit |
BTC/USDC | $84,584.98 | $353,460,379 | 15:57:18 03/10/2026 |
| 126 |  EasiCoin |
BTC/USDT | $84,558.79 | $351,639,059 | 16:00:17 03/10/2026 |
| 127 |  OmniX |
BTC/USDT | $84,630.54 | $349,559,714 | 15:57:08 03/10/2026 |
| 128 |  OneBullEx |
BTC/USDT | $84,559.09 | $343,458,403 | 16:00:15 03/10/2026 |
| 129 |  Bitbaby |
BTC/USDT | $84,551.29 | $334,144,206 | 16:00:16 03/10/2026 |
| 130 | Hibt |
BTC/USDT | $84,630.53 | $333,095,578 | 15:57:08 03/10/2026 |
| 131 |  ASTX |
BTC/USDT | $84,563.09 | $324,900,567 | 16:00:16 03/10/2026 |
| 132 |  Kraken |
XBT/USD | $84,605.80 | $319,712,402 | 15:59:54 03/10/2026 |
| 133 | WhiteBIT |
BTC/USDT | $84,621.82 | $315,125,747 | 15:51:11 03/10/2026 |
| 134 |  Bitbase |
BTC/USDT | $84,584.72 | $308,737,843 | 15:45:17 03/10/2026 |
| 135 | Bitrue |
BTC/USDT | $84,627.84 | $304,376,213 | 15:57:12 03/10/2026 |
| 136 | BitradeX |
BTC/USDT | $84,612.09 | $304,230,472 | 15:45:08 03/10/2026 |
| 137 | Hotcoin |
BTC/USD | $84,582.82 | $302,558,563 | 15:57:20 03/10/2026 |
| 138 | BloFin |
BTC/USDT | $84,585.38 | $298,483,728 | 15:57:16 03/10/2026 |
| 139 |  Phemex |
BTC/USDT | $84,589.36 | $290,342,167 | 15:57:15 03/10/2026 |
| 140 |  BTSE |
BTC/USDT | $84,574.47 | $285,358,406 | 15:57:15 03/10/2026 |
| 141 |  BITmarkets |
BTC/USDT | $84,573.70 | $285,308,711 | 15:57:15 03/10/2026 |
| 142 | FameEX |
BTC/USDT | $84,618.77 | $282,780,699 | 15:57:07 03/10/2026 |
| 143 | idax exchange |
BTC/USDT | $84,600.41 | $282,604,693 | 16:00:13 03/10/2026 |
| 144 | Blockfinex |
BTC/USDT | $84,595.97 | $281,385,581 | 16:00:07 03/10/2026 |
| 145 | Koinbay |
BTC/USDT | $84,626.26 | $280,685,790 | 15:57:11 03/10/2026 |
| 146 | Pionex |
ORDI/BTC | $4.52 | $280,021,634 | 15:57:16 03/10/2026 |
| 147 |  B2Z Exchange |
BTC/USD | $84,613.95 | $278,282,349 | 16:00:15 03/10/2026 |
| 148 | Websea |
BTC/USDT | $84,628.37 | $275,620,954 | 15:57:13 03/10/2026 |
| 149 | Bybit |
BTC/USD | $84,579.69 | $269,428,901 | 15:54:16 03/10/2026 |
| 150 | Phemex |
BTC/USDT | $84,619.75 | $267,736,904 | 15:57:13 03/10/2026 |
| 151 | Bitget |
BTC/USDT | $84,621.32 | $262,254,191 | 15:54:43 03/10/2026 |
| 152 | KCEX |
BTC/USDC | $84,583.88 | $246,570,778 | 15:57:15 03/10/2026 |
| 153 |  AlphaX |
BTC/USDT | $84,573.08 | $243,603,679 | 15:57:17 03/10/2026 |
| 154 | KuCoin |
BTC/USDT | $84,623.97 | $239,534,857 | 15:56:53 03/10/2026 |
| 155 | B2Z Exchange |
BTC/USD | $84,607.30 | $236,224,008 | 16:00:07 03/10/2026 |
| 156 | BITmarkets |
BTC/USD | $84,631.10 | $235,777,223 | 15:57:07 03/10/2026 |
| 157 |  IndoEx |
BTC/USDT | $84,601.29 | $226,471,498 | 15:45:11 03/10/2026 |
| 158 |  SWFT Trade |
BTC/USDT | $63,085.67 | $223,876,427 | 16:00:11 03/10/2026 |
| 159 | Pionex |
ADA/BTC | $0.2433 | $222,477,330 | 15:57:16 03/10/2026 |
| 160 | BTCC |
BTC/USDC | $84,632.21 | $215,384,060 | 15:57:08 03/10/2026 |
| 161 | MGBX |
BTC/USDT | $84,626.26 | $212,298,134 | 15:57:13 03/10/2026 |
| 162 | Pionex |
LINK/BTC | $13.95 | $200,337,513 | 15:57:16 03/10/2026 |
| 163 | Hibt |
BTC/USDC | $84,635.81 | $196,950,917 | 15:57:08 03/10/2026 |
| 164 | YEX |
BTC/USDC | $84,583.98 | $195,618,951 | 15:57:16 03/10/2026 |
| 165 |  Arcus |
BTC/USD | $84,524.34 | $193,040,058 | 16:00:15 03/10/2026 |
| 166 | Bitunix |
BTC/USDT | $84,614.57 | $191,754,279 | 15:48:10 03/10/2026 |
| 167 |  WHXEX |
BTC/USDT | $83,940.42 | $188,355,065 | 13:57:12 29/09/2026 |
| 168 | Biconomy.com |
BTC/USDC | $84,635.81 | $185,950,647 | 15:57:09 03/10/2026 |
| 169 | BingX |
BTC/USDT | $84,630.53 | $183,524,528 | 15:57:07 03/10/2026 |
| 170 |  ZKE |
BTC/USDT | $84,630.52 | $169,214,218 | 15:57:10 03/10/2026 |
| 171 | BiKing |
BTC/USDT | $84,595.94 | $167,805,181 | 16:00:12 03/10/2026 |
| 172 |  Coinstore |
BTC/USDT | $84,582.17 | $165,411,821 | 15:54:17 03/10/2026 |
| 173 | Crypto.com Exchange |
BTC/USDT | $84,632.10 | $163,366,803 | 15:54:10 03/10/2026 |
| 174 | Aivora Exchange |
BTC/USDT | $84,595.95 | $163,245,512 | 16:00:12 03/10/2026 |
| 175 | Pionex |
SUI/BTC | $1.16 | $161,195,715 | 15:57:16 03/10/2026 |
| 176 | WOO X Pro |
BTC/USDT | $84,595.95 | $159,468,182 | 16:00:07 03/10/2026 |
| 177 |  SuperEx |
BTC/USD1 | $84,628.27 | $156,182,257 | 15:45:12 03/10/2026 |
| 178 | IBIT Global |
BTC/USDT | $84,595.95 | $153,968,407 | 16:00:11 03/10/2026 |
| 179 | Binance |
BTC/USD1 | $84,626.41 | $151,257,961 | 15:56:54 03/10/2026 |
| 180 |  Backpack Exchange |
BTC/USDC | $84,600.48 | $145,527,924 | 15:57:16 03/10/2026 |
| 181 | Zoomex |
BTC/USDT | $84,618.87 | $145,272,067 | 15:57:11 03/10/2026 |
| 182 | Pionex |
XRP/BTC | $1.48 | $145,023,910 | 15:57:16 03/10/2026 |
| 183 | Bitunix |
BTC/USDC | $84,587.61 | $144,322,950 | 15:48:17 03/10/2026 |
| 184 |  BYDFi |
BTC/USDT | $84,623.86 | $141,589,351 | 15:54:10 03/10/2026 |
| 185 | Bitbaby |
BTC/USDT | $84,595.96 | $139,906,549 | 16:00:12 03/10/2026 |
| 186 | IndoEx |
ETH/BTC | $2,681.09 | $139,768,067 | 15:45:11 03/10/2026 |
| 187 | YUBIT |
BTC/USD | $84,582.86 | $136,903,075 | 15:57:15 03/10/2026 |
| 188 | Toobit |
BTC/USDC | $84,635.82 | $133,436,976 | 15:57:08 03/10/2026 |
| 189 | BitxEX |
BTC/USDT | $84,554.74 | $133,101,093 | 16:00:16 03/10/2026 |
| 190 | Tapbit |
BTC/USDC | $84,635.81 | $132,924,816 | 15:57:10 03/10/2026 |
| 191 |  BitDelta |
BTC/USDT | $84,623.67 | $125,524,436 | 15:57:10 03/10/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $84,609.27 | $121,719,983 | 15:59:53 03/10/2026 |
| 193 |  GroveX |
BTC/USDT | $84,599.93 | $118,187,793 | 16:00:10 03/10/2026 |
| 194 | Pionex |
SOL/BTC | $119.24 | $115,033,920 | 15:57:16 03/10/2026 |
| 195 |  P2B |
BTC/USDT | $84,630.54 | $115,018,185 | 15:57:07 03/10/2026 |
| 196 | Pionex |
DOGE/BTC | $0.09254 | $111,328,748 | 15:57:16 03/10/2026 |
| 197 |  LMAX Digital |
BTC/USD | $84,626.16 | $109,126,228 | 15:57:10 03/10/2026 |
| 198 | Bitbaby |
BTC/USDC | $84,553.14 | $108,703,364 | 16:00:16 03/10/2026 |
| 199 | XT.COM |
BTC/USDC | $84,635.81 | $107,531,455 | 15:57:08 03/10/2026 |
| 200 | Bitunix |
BTC/USD | $84,569.30 | $107,450,558 | 15:48:17 03/10/2026 |
| 201 | Tebbit |
BTC/USDT | $84,595.95 | $100,902,044 | 16:00:08 03/10/2026 |
| 202 | Bullish |
BTC/USX | $84,618.95 | $99,124,715 | 15:57:07 03/10/2026 |
| 203 |  ALP.COM |
BTC/USDT | $84,621.57 | $96,850,758 | 15:57:08 03/10/2026 |
| 204 | BingX |
BTC/USD | $84,569.44 | $92,653,558 | 15:57:18 03/10/2026 |
| 205 | GroveX |
BTC/USDC | $84,606.90 | $88,644,241 | 16:00:10 03/10/2026 |
| 206 |  Upbit |
BTC/KRW | $85,762.25 | $86,703,145 | 15:56:53 03/10/2026 |
| 207 | BlockFin |
BTC/USDC | $84,634.95 | $84,624,845 | 15:57:07 03/10/2026 |
| 208 | SuperEx |
BTC/USDT | $84,614.30 | $83,853,056 | 15:45:12 03/10/2026 |
| 209 | CZR Exchange |
BTC/USDT | $84,597.27 | $83,825,552 | 16:00:12 03/10/2026 |
| 210 | B2Z Exchange |
BTC/USDT | $84,598.50 | $82,979,430 | 16:00:07 03/10/2026 |
| 211 | BITmarkets |
BTC/USDT | $84,627.98 | $82,698,281 | 15:57:07 03/10/2026 |
| 212 | BTSE |
BTC/USDT | $84,626.84 | $82,479,651 | 15:54:08 03/10/2026 |
| 213 |  Niza.io |
BTC/USD | $84,613.40 | $81,053,211 | 15:48:08 03/10/2026 |
| 214 | IMBX |
BTC/USDT | $84,600.40 | $80,954,407 | 16:00:15 03/10/2026 |
| 215 | YEX |
BTC/USDT | $84,595.95 | $80,620,518 | 16:00:10 03/10/2026 |
| 216 | Zoomex |
BTC/USD | $84,022.70 | $80,151,342 | 15:57:15 03/10/2026 |
| 217 | BYDFi |
BTC/USDT | $84,568.27 | $80,028,719 | 15:57:15 03/10/2026 |
| 218 | YEX |
BTC/USD | $84,578.10 | $79,707,643 | 15:57:16 03/10/2026 |
| 219 | Pionex |
ETH/BTC | $2,682.10 | $78,127,028 | 15:57:16 03/10/2026 |
| 220 | OneEx |
BTC/USDT | $84,595.94 | $77,682,664 | 16:00:07 03/10/2026 |
| 221 |  bitFlyer |
BTC/JPY | $84,626.18 | $75,624,640 | 15:57:15 03/10/2026 |
| 222 |  Cryptomus |
BTC/USDT | $84,604.24 | $73,877,584 | 16:00:11 03/10/2026 |
| 223 |  YoBit |
ZEC/BTC | $1,316.25 | $73,777,118 | 16:00:09 03/10/2026 |
| 224 |  Cofinex |
BTC/USDC | $84,553.14 | $72,828,059 | 16:00:15 03/10/2026 |
| 225 |  Bitvavo |
BTC/EUR | $84,732.92 | $70,867,327 | 15:57:10 03/10/2026 |
| 226 | Bullish |
BTC/USD | $84,619.62 | $70,085,517 | 15:57:07 03/10/2026 |
| 227 | Bitcastle |
BTC/USDT | $84,578.28 | $69,306,878 | 15:57:18 03/10/2026 |
| 228 | idax exchange |
BTC/USDC | $84,601.65 | $68,901,511 | 16:00:13 03/10/2026 |
| 229 | Koinbay |
BTC/USDC | $84,630.17 | $68,294,766 | 15:57:11 03/10/2026 |
| 230 | KTX |
BTC/USDT | $84,599.94 | $66,455,404 | 16:00:10 03/10/2026 |
| 231 | Pionex |
BNB/BTC | $766.34 | $63,011,047 | 15:57:16 03/10/2026 |
| 232 | Binance |
BTC/U | $84,629.01 | $60,502,332 | 15:56:43 03/10/2026 |
| 233 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 234 |  FMFW.io |
BTC/USD | $84,654.26 | $57,099,939 | 15:57:09 03/10/2026 |
| 235 |  Changelly |
BTC/USDT | $84,640.33 | $57,092,854 | 15:57:07 03/10/2026 |
| 236 |  HitBTC |
BTC/USDT | $84,640.33 | $57,092,573 | 15:57:09 03/10/2026 |
| 237 |  Gleec BTC |
BTC/USDT | $84,634.18 | $57,038,918 | 16:00:11 03/10/2026 |
| 238 |  Mandala Exchange |
BTC/USDT | $84,634.19 | $57,038,837 | 16:00:07 03/10/2026 |
| 239 |  Bitfinex |
BTC/USD | $84,625.00 | $57,032,180 | 15:59:53 03/10/2026 |
| 240 | BigONE |
ETH/BTC | $2,687.45 | $54,902,366 | 15:57:07 03/10/2026 |
| 241 | BitTap |
BTC/USDT | $84,600.31 | $54,190,332 | 16:00:15 03/10/2026 |
| 242 | Bybit |
BTC/USDC | $84,625.71 | $52,408,995 | 15:54:08 03/10/2026 |
| 243 | Hotcoin |
BTC/USDC | $84,608.40 | $51,915,745 | 15:51:16 03/10/2026 |
| 244 | OKX |
BTC/USDC | $84,633.33 | $50,370,569 | 15:56:53 03/10/2026 |
| 245 | Deepcoin |
BTC/USDT | $84,630.47 | $49,798,045 | 15:57:08 03/10/2026 |
| 246 | Blockfinex |
BTC/USD | $84,554.12 | $49,240,777 | 16:00:16 03/10/2026 |
| 247 | Phemex |
BTC/USDC | $84,584.01 | $49,181,101 | 15:57:15 03/10/2026 |
| 248 | IndoEx |
BTC/BNB | $84,601.48 | $49,161,783 | 15:45:11 03/10/2026 |
| 249 | MEXC |
BTC/USDC | $84,580.44 | $48,081,267 | 15:54:16 03/10/2026 |
| 250 | BloFin |
BTC/USDC | $84,634.95 | $47,226,143 | 15:57:07 03/10/2026 |
| 251 | Phemex |
BTC/USD | $84,588.01 | $45,366,253 | 15:57:15 03/10/2026 |
| 252 |  TxFlow |
BTC/USDC | $84,569.22 | $45,347,559 | 16:01:01 03/10/2026 |
| 253 | SuperEx |
BTC/USDC | $84,620.65 | $44,102,776 | 15:45:12 03/10/2026 |
| 254 | Kraken |
XBT/EUR | $84,712.77 | $43,785,859 | 15:59:54 03/10/2026 |
| 255 |  Bit2Me |
BTC/EUR | $84,729.43 | $43,493,701 | 15:57:08 03/10/2026 |
| 256 |  Coincheck |
BTC/JPY | $84,809.86 | $42,319,316 | 15:57:11 03/10/2026 |
| 257 | AlphaX |
BTC/USDT | $84,630.78 | $42,200,883 | 15:57:10 03/10/2026 |
| 258 | EasiCoin |
BTC/USDT | $84,595.96 | $41,679,820 | 16:00:07 03/10/2026 |
| 259 | IndoEx |
ETC/BTC | $8.79 | $41,615,924 | 15:45:11 03/10/2026 |
| 260 | ZKE |
BTC/USDC | $84,633.78 | $41,386,563 | 15:57:10 03/10/2026 |
| 261 |  Tothemoon |
BTC/EUR | $84,735.00 | $40,368,724 | 15:57:15 03/10/2026 |
| 262 | Binance |
ETH/BTC | $2,680.83 | $38,226,065 | 15:54:17 03/10/2026 |
| 263 | BVOX |
BTC/USDT | $84,627.77 | $37,904,946 | 15:57:10 03/10/2026 |
| 264 |  CoinMy |
BTC/USDT | $108,748 | $37,809,407 | 15:57:09 03/10/2026 |
| 265 |  Coinone |
BTC/KRW | $85,736.20 | $37,690,645 | 15:57:53 03/10/2026 |
| 266 |  KlicklX |
BTC/USDT | $84,611.75 | $35,805,118 | 16:00:12 03/10/2026 |
| 267 | BYDFi |
BTC/USDC | $84,569.81 | $35,403,676 | 15:57:15 03/10/2026 |
| 268 | Bitfinex |
BTC/USDT | $84,683.54 | $33,753,696 | 15:57:15 03/10/2026 |
| 269 |  Blynex |
BTC/USDT | $84,626.25 | $33,667,415 | 15:57:07 03/10/2026 |
| 270 | YoBit |
DASH/BTC | $59.44 | $33,273,902 | 16:00:08 03/10/2026 |
| 271 | Kraken |
XBT/USDC | $84,624.62 | $32,705,932 | 15:59:54 03/10/2026 |
| 272 | Bitfinex |
BTC/USDT | $84,611.74 | $31,627,422 | 15:59:23 03/10/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $84,606.71 | $31,515,336 | 15:54:10 03/10/2026 |
| 274 |  CoinCola |
BTC/USDT | $84,528.28 | $29,494,505 | 16:00:07 03/10/2026 |
| 275 | Binance |
BTC/FDUSD | $84,625.11 | $29,090,352 | 15:56:43 03/10/2026 |
| 276 |  C-Patex |
BTC/USDT | $84,629.47 | $28,853,574 | 15:57:12 03/10/2026 |
| 277 |  Flipster |
BTC/USDT | $84,561.88 | $28,770,814 | 15:57:15 03/10/2026 |
| 278 | Bullish |
BTC/EUR | $84,716.99 | $28,265,771 | 15:57:07 03/10/2026 |
| 279 | Binance |
ETH/BTC | $2,683.70 | $27,367,062 | 15:56:54 03/10/2026 |
| 280 | Bitbase |
BTC/USDC | $84,632.17 | $25,984,723 | 15:57:10 03/10/2026 |
| 281 |  Bithumb |
BTC/KRW | $85,767.46 | $25,898,834 | 15:59:53 03/10/2026 |
| 282 | DigiFinex |
BTC/USDC | $84,635.82 | $25,887,358 | 15:57:10 03/10/2026 |
| 283 | Binance |
BTC/USD1 | $84,596.46 | $25,699,495 | 15:54:17 03/10/2026 |
| 284 | Bullish |
BTC/USDT | $84,612.19 | $25,455,329 | 15:57:07 03/10/2026 |
| 285 | B2Z Exchange |
BTC/USDC | $84,608.90 | $25,350,773 | 16:00:07 03/10/2026 |
| 286 | BITmarkets |
BTC/USDC | $84,629.68 | $25,295,547 | 15:57:07 03/10/2026 |
| 287 | WhiteBIT |
BTC/USDC | $84,648.66 | $24,854,467 | 15:51:11 03/10/2026 |
| 288 |  HashKey Exchange |
BTC/USD | $84,619.13 | $24,761,912 | 15:57:07 03/10/2026 |
| 289 | MEXC |
BTC/USD | $84,579.64 | $24,259,481 | 15:54:16 03/10/2026 |
| 290 | Pionex |
ETH/BTC | $2,683.13 | $24,013,354 | 15:57:12 03/10/2026 |
| 291 |  LeveX |
BTC/USDT | $84,532.34 | $22,482,992 | 16:00:16 03/10/2026 |
| 292 | IndoEx |
TRX/BTC | $0.3354 | $22,214,780 | 15:45:11 03/10/2026 |
| 293 | IndoEx |
BTC/XRP | $84,598.59 | $22,002,805 | 15:45:11 03/10/2026 |
| 294 | WOO X Pro |
BTC/USDC | $84,561.74 | $21,642,552 | 16:00:15 03/10/2026 |
| 295 |  Binibit |
BTC/USDT | $84,657.94 | $21,431,568 | 16:00:08 03/10/2026 |
| 296 |  BitKan |
BTC/USDT | $84,597.23 | $21,286,895 | 16:00:12 03/10/2026 |
| 297 | Picol |
ETH/BTC | $2,682.11 | $21,176,798 | 16:00:08 03/10/2026 |
| 298 | LBank |
BTC/USDC | $84,635.82 | $21,150,649 | 15:57:08 03/10/2026 |
| 299 |  CriptoSwaps |
ZEC/BTC | $1,317.16 | $20,453,235 | 16:00:09 03/10/2026 |
| 300 | Coinbase Exchange |
BTC/EUR | $84,734.79 | $19,119,481 | 15:56:59 03/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 03/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,029,941,754 với tỷ giá $84,625.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.