Bitcoin BTC
Xếp hạng #1
05:13:00 23/10/2026
Giá Bitcoin (BTC)
$81,386.79 -3.88%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $81,321.19 | $14,716,186,379 | 04:54:16 23/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,354.41 | $13,915,053,135 | 04:57:16 23/10/2026 |
| 3 |  Echobit |
BTC/USDT | $81,321.39 | $13,203,356,900 | 04:57:16 23/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,325.58 | $12,308,816,043 | 04:57:15 23/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,310.16 | $11,594,362,870 | 05:00:16 23/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,335.41 | $10,978,428,485 | 04:57:15 23/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $81,321.29 | $10,125,200,418 | 04:57:16 23/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,321.39 | $9,177,189,809 | 04:57:15 23/10/2026 |
| 9 |  WEEX |
BTC/USDT | $81,321.09 | $8,975,561,306 | 04:57:16 23/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,319.13 | $7,769,408,772 | 04:57:17 23/10/2026 |
| 11 |  WOO X Pro |
BTC/USDT | $81,316.58 | $7,697,588,065 | 05:00:16 23/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,325.83 | $7,319,091,502 | 04:57:18 23/10/2026 |
| 13 |  Gate |
BTC/USDT | $81,321.79 | $6,699,313,253 | 04:54:20 23/10/2026 |
| 14 |  Toobit |
BTC/USDT | $81,328.08 | $5,984,790,638 | 04:57:17 23/10/2026 |
| 15 |  Pionex |
BTC/USDT | $81,321.39 | $5,669,815,362 | 04:57:16 23/10/2026 |
| 16 |  Bybit |
BTC/USDT | $81,313.06 | $5,606,010,031 | 04:54:16 23/10/2026 |
| 17 | CoinUp.io |
BTC/USDT | $81,361.79 | $5,250,851,481 | 04:57:09 23/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $81,318.29 | $5,216,344,601 | 04:57:15 23/10/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $81,297.82 | $4,542,195,482 | 04:57:15 23/10/2026 |
| 20 |  Deribit |
BTC/USDC | $81,371.32 | $4,464,004,179 | 04:52:04 23/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $81,329.33 | $4,212,860,285 | 05:00:17 23/10/2026 |
| 22 |  SunX |
BTC/USDT | $81,326.57 | $4,146,718,426 | 05:00:18 23/10/2026 |
| 23 |  CoinW |
BTC/USDT | $81,321.29 | $4,137,397,805 | 04:57:16 23/10/2026 |
| 24 | Pionex |
MSTRX/BTC | $144.96 | $4,015,413,171 | 04:57:16 23/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $81,309.36 | $4,011,781,609 | 05:00:15 23/10/2026 |
| 26 |  BiKing |
BTC/USDT | $81,314.15 | $3,979,462,514 | 05:00:16 23/10/2026 |
| 27 |  FameEX |
BTC/USDT | $81,318.59 | $3,837,203,524 | 04:57:21 23/10/2026 |
| 28 |  Bitget |
BTC/USDT | $81,320.75 | $3,678,976,432 | 04:54:16 23/10/2026 |
| 29 |  Hotcoin |
BTC/USDT | $81,326.28 | $3,654,990,671 | 04:57:28 23/10/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $81,423.59 | $3,595,178,124 | 04:54:26 23/10/2026 |
| 31 |  Hibt |
BTC/USDT | $81,349.00 | $3,551,197,433 | 04:57:17 23/10/2026 |
| 32 |  MEXC |
BTC/USDT | $81,321.39 | $3,510,410,304 | 04:57:16 23/10/2026 |
| 33 |  IBIT Global |
BTC/USDT | $81,311.75 | $3,505,086,449 | 05:00:17 23/10/2026 |
| 34 | Binance |
BTC/USDC | $81,324.30 | $3,503,434,310 | 04:54:16 23/10/2026 |
| 35 |  MSX |
BTC/USD | $81,359.66 | $3,231,445,275 | 05:00:17 23/10/2026 |
| 36 |  OneEx |
BTC/USDT | $81,342.65 | $3,187,995,832 | 05:00:19 23/10/2026 |
| 37 |  UZX |
BTC/USDT | $81,315.49 | $3,109,316,474 | 04:57:15 23/10/2026 |
| 38 |  Ulink |
BTC/USDT | $66,465.08 | $2,893,344,385 | 05:00:27 23/10/2026 |
| 39 | BTCC |
BTC/USDT | $81,370.25 | $2,802,734,834 | 04:57:12 23/10/2026 |
| 40 |  BlockFin |
BTC/USDT | $81,370.11 | $2,756,217,762 | 04:57:07 23/10/2026 |
| 41 |  Batonex |
BTC/USDT | $81,344.39 | $2,721,996,603 | 05:00:16 23/10/2026 |
| 42 |  BVOX |
BTC/USDT | $81,357.45 | $2,678,285,568 | 04:48:15 23/10/2026 |
| 43 |  Deepcoin |
BTC/USDT | $81,321.29 | $2,662,117,130 | 04:57:15 23/10/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $81,314.55 | $2,646,133,428 | 05:00:15 23/10/2026 |
| 45 |  Bitunix |
BTC/USDT | $81,321.39 | $2,477,433,758 | 04:57:17 23/10/2026 |
| 46 |  Websea |
BTC/USDT | $81,339.42 | $2,433,881,656 | 05:00:17 23/10/2026 |
| 47 | Pionex |
XAU/BTC | $4,032.05 | $2,418,290,156 | 04:57:16 23/10/2026 |
| 48 | Pionex |
BTC/USDT | $81,361.80 | $2,347,350,622 | 04:57:08 23/10/2026 |
| 49 |  BiFinance |
BTC/USDT | $81,370.26 | $2,229,918,245 | 04:57:11 23/10/2026 |
| 50 |  Zoomex |
BTC/USDT | $81,336.57 | $2,159,155,377 | 04:57:15 23/10/2026 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $81,317.72 | $2,136,805,984 | 05:00:15 23/10/2026 |
| 52 |  OrangeX |
BTC/USDT | $81,319.59 | $2,093,386,009 | 04:54:15 23/10/2026 |
| 53 |  Picol |
BTC/USDT | $81,380.97 | $2,068,025,728 | 05:00:07 23/10/2026 |
| 54 |  MGBX |
BTC/USDT | $81,321.49 | $2,061,006,606 | 04:57:17 23/10/2026 |
| 55 | Pionex |
QQQX/BTC | $704.28 | $1,880,405,648 | 04:57:16 23/10/2026 |
| 56 | CoinW |
BTC/USDC | $81,333.39 | $1,855,216,101 | 04:57:16 23/10/2026 |
| 57 |  Bitbaby |
BTC/USDT | $81,347.94 | $1,846,465,453 | 05:00:16 23/10/2026 |
| 58 | KCEX |
BTC/USDT | $81,362.19 | $1,822,141,236 | 04:57:11 23/10/2026 |
| 59 |  Bitrue |
BTC/USDT | $81,316.49 | $1,800,155,819 | 04:57:17 23/10/2026 |
| 60 |  KTX |
BTC/USDT | $81,348.34 | $1,778,408,588 | 05:00:17 23/10/2026 |
| 61 | Ulink |
BTC/USDT | $81,377.57 | $1,768,836,115 | 05:00:09 23/10/2026 |
| 62 | SunX |
BTC/USDT | $81,377.57 | $1,768,323,904 | 05:00:08 23/10/2026 |
| 63 |  YUBIT |
BTC/USDT | $81,361.79 | $1,709,901,061 | 04:57:07 23/10/2026 |
| 64 | Binance |
BTC/USDT | $81,371.58 | $1,642,556,066 | 04:56:42 23/10/2026 |
| 65 |  AEGET |
BTC/USDT | $81,322.97 | $1,629,699,656 | 05:00:16 23/10/2026 |
| 66 |  BloFin |
BTC/USDT | $81,381.59 | $1,582,938,272 | 04:48:07 23/10/2026 |
| 67 | x.me Exchange |
BTC/USDT | $81,361.80 | $1,550,777,975 | 04:57:10 23/10/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $81,353.38 | $1,526,279,959 | 05:00:16 23/10/2026 |
| 69 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 70 |  Azbit |
BTC/USDT | $81,358.88 | $1,333,517,748 | 04:51:12 23/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $81,316.68 | $1,325,514,269 | 05:00:18 23/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $81,339.16 | $1,312,438,249 | 04:57:15 23/10/2026 |
| 73 | Deribit |
BTC/USD | $81,371.92 | $1,256,039,735 | 04:52:04 23/10/2026 |
| 74 | Echobit |
BTC/USDT | $81,361.76 | $1,251,445,146 | 04:57:11 23/10/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $81,329.33 | $1,228,109,260 | 05:00:17 23/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $81,345.21 | $1,164,495,604 | 04:48:18 23/10/2026 |
| 77 |  AlphaX |
BTC/USDT | $81,313.55 | $1,156,265,909 | 05:00:16 23/10/2026 |
| 78 |  BitradeX |
BTC/USDT | $81,313.45 | $1,074,865,850 | 05:00:15 23/10/2026 |
| 79 |  Lighter |
BTC/USDC | $81,431.97 | $1,063,692,351 | 04:57:15 23/10/2026 |
| 80 | Azbit |
BTC/USDC | $81,357.04 | $1,021,199,561 | 04:51:12 23/10/2026 |
| 81 | Bybit |
BTC/USDT | $81,352.92 | $971,139,351 | 04:54:08 23/10/2026 |
| 82 |  BingX |
BTC/USDT | $81,319.89 | $952,744,390 | 04:57:20 23/10/2026 |
| 83 | Batonex |
BTC/USDT | $81,384.16 | $947,601,551 | 05:00:07 23/10/2026 |
| 84 | Tapbit |
BTC/USDT | $81,361.79 | $939,377,839 | 04:57:07 23/10/2026 |
| 85 | Gate |
BTC/USDT | $81,368.51 | $888,474,171 | 04:56:24 23/10/2026 |
| 86 | CoinW |
BTC/USDT | $81,355.11 | $846,596,713 | 04:57:11 23/10/2026 |
| 87 | CEEX exchange |
BTC/USDT | $81,374.24 | $826,605,613 | 05:00:11 23/10/2026 |
| 88 |  4E |
BTC/USDT | $81,361.79 | $812,958,055 | 04:57:11 23/10/2026 |
| 89 | Ourbit |
BTC/USDT | $81,361.79 | $811,950,429 | 04:57:11 23/10/2026 |
| 90 |  LBank |
BTC/USDT | $81,321.29 | $790,855,690 | 04:57:16 23/10/2026 |
| 91 | UZX |
BTC/USDT | $81,361.79 | $765,892,102 | 04:57:08 23/10/2026 |
| 92 | Toobit |
BTC/USDT | $81,361.79 | $746,549,798 | 04:57:07 23/10/2026 |
| 93 | DigiFinex |
BTC/USDT | $81,352.13 | $744,936,375 | 04:54:07 23/10/2026 |
| 94 | YUBIT |
BTC/USDT | $81,321.09 | $741,483,251 | 04:57:15 23/10/2026 |
| 95 |  BitTap |
BTC/USDT | $81,313.35 | $730,100,211 | 05:00:16 23/10/2026 |
| 96 | Echobit |
BTC/USDC | $81,354.35 | $721,140,892 | 04:57:11 23/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $81,361.79 | $696,182,917 | 04:57:09 23/10/2026 |
| 98 |  Aster |
BTC/USDT | $81,325.89 | $605,621,001 | 04:54:15 23/10/2026 |
| 99 |  Coinbase Exchange |
BTC/USD | $81,368.71 | $592,937,483 | 04:56:29 23/10/2026 |
| 100 |  AIA Exchange |
BTC/USDT | $81,397.38 | $574,663,151 | 05:00:07 23/10/2026 |
| 101 |  Variational |
BTC/USDC | $81,332.14 | $560,975,155 | 05:00:17 23/10/2026 |
| 102 | BlockFin |
BTC/USDT | $81,321.49 | $550,866,990 | 04:57:15 23/10/2026 |
| 103 | TruBit Pro Exchange |
BTC/USDT | $81,493.31 | $547,976,833 | 05:00:07 23/10/2026 |
| 104 | WEEX |
BTC/USDT | $81,361.79 | $538,341,656 | 04:57:11 23/10/2026 |
| 105 | CrypFine |
BTC/USDT | $81,358.01 | $536,730,530 | 04:57:07 23/10/2026 |
| 106 | OrangeX |
BTC/USDT | $81,353.10 | $534,931,493 | 04:54:10 23/10/2026 |
| 107 |  BigONE |
BTC/USDT | $81,361.17 | $534,169,432 | 04:57:14 23/10/2026 |
| 108 |  BitGW Exchange |
BTC/USDT | $81,354.54 | $527,938,072 | 04:57:12 23/10/2026 |
| 109 |  OKX |
BTC/USDT | $81,377.40 | $520,760,458 | 04:56:24 23/10/2026 |
| 110 |  Gems Trade |
BTC/USDT | $81,367.98 | $519,918,543 | 05:00:08 23/10/2026 |
| 111 |  IMBX |
BTC/USDT | $81,313.38 | $515,416,103 | 05:00:17 23/10/2026 |
| 112 |  Coinbase Derivatives Exchange |
BTC/USD | $81,399.68 | $497,253,742 | 05:00:50 23/10/2026 |
| 113 | FameEX |
BTC/USDT | $81,371.65 | $495,730,521 | 04:57:08 23/10/2026 |
| 114 |  Tebbit |
BTC/USDT | $81,385.05 | $493,003,118 | 05:00:08 23/10/2026 |
| 115 |  BitxEX |
BTC/USDT | $81,384.20 | $491,039,214 | 05:00:08 23/10/2026 |
| 116 |  XT.COM |
BTC/USDT | $81,361.17 | $489,107,361 | 04:57:12 23/10/2026 |
| 117 |  AstralX |
BTC/USDT | $81,315.39 | $488,476,810 | 04:57:15 23/10/2026 |
| 118 |  HTX |
BTC/USDT | $81,335.97 | $479,614,686 | 04:54:16 23/10/2026 |
| 119 | MEXC |
BTC/USDT | $81,356.00 | $469,532,354 | 04:51:11 23/10/2026 |
| 120 |  Pacifica |
BTC/USD | $81,361.95 | $457,939,999 | 05:00:15 23/10/2026 |
| 121 |  EVEDEX |
BTC/USD | $81,372.91 | $457,933,315 | 05:00:15 23/10/2026 |
| 122 |  XXKK |
BTC/USDT | $81,374.80 | $455,365,524 | 05:00:07 23/10/2026 |
| 123 |  EasiCoin |
BTC/USDT | $81,316.28 | $451,987,335 | 05:00:16 23/10/2026 |
| 124 |  BASEKX |
BTC/USDT | $81,319.74 | $419,771,826 | 05:00:16 23/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $81,336.90 | $414,100,498 | 04:48:18 23/10/2026 |
| 126 |  CRMClick |
BTC/USDT | $81,362.53 | $413,548,618 | 04:57:12 23/10/2026 |
| 127 | HTX |
BTC/USDT | $81,364.75 | $413,511,352 | 04:59:25 23/10/2026 |
| 128 |  Bitcastle |
BTC/USDT | $81,371.41 | $408,035,513 | 05:00:10 23/10/2026 |
| 129 |  Bullish |
BTC/USDC | $81,363.49 | $401,904,204 | 04:54:11 23/10/2026 |
| 130 | Tebbit |
BTC/USDT | $81,316.68 | $398,227,432 | 05:00:17 23/10/2026 |
| 131 |  KuCoin |
XBT/USDT | $81,325.18 | $397,278,021 | 04:54:19 23/10/2026 |
| 132 | LBank |
BTC/USDT | $81,358.05 | $385,851,828 | 04:57:11 23/10/2026 |
| 133 | KuCoin |
BTC/USDT | $81,347.41 | $383,603,102 | 04:54:23 23/10/2026 |
| 134 |  Kalshi |
BTC/USD | $81,361.71 | $381,166,504 | 05:00:15 23/10/2026 |
| 135 | Bitrue |
BTC/USDT | $81,361.17 | $373,851,800 | 04:57:07 23/10/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $81,317.51 | $365,013,400 | 05:00:17 23/10/2026 |
| 137 | Hotcoin |
BTC/USD | $81,325.55 | $364,504,110 | 04:57:28 23/10/2026 |
| 138 |  OneBullEx |
BTC/USDT | $81,332.56 | $363,919,474 | 05:00:15 23/10/2026 |
| 139 |  TRAIEX |
BTC/USDT | $81,382.37 | $362,977,529 | 05:00:07 23/10/2026 |
| 140 | Toobit |
BTC/USDC | $81,328.79 | $360,563,367 | 04:57:17 23/10/2026 |
| 141 |  ASTX |
BTC/USDT | $81,322.97 | $358,156,782 | 05:00:16 23/10/2026 |
| 142 |  Poloniex |
BTC/USDT | $81,377.33 | $352,808,000 | 04:59:53 23/10/2026 |
| 143 | Binance |
BTC/USDC | $81,373.98 | $343,948,951 | 04:56:42 23/10/2026 |
| 144 | WEEX |
BTC/USDC | $81,354.41 | $343,221,093 | 04:57:11 23/10/2026 |
| 145 |  Phemex |
BTC/USDT | $81,343.85 | $335,769,970 | 04:57:12 23/10/2026 |
| 146 |  Crypto.com Exchange |
BTC/USD | $81,423.88 | $335,277,710 | 04:18:27 23/10/2026 |
| 147 | Hibt |
BTC/USDT | $81,361.80 | $324,765,054 | 04:57:12 23/10/2026 |
| 148 | Crypto.com Exchange |
BTC/USD | $81,369.39 | $309,486,871 | 04:54:07 23/10/2026 |
| 149 | BloFin |
BTC/USDT | $81,326.34 | $309,114,368 | 04:57:25 23/10/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $81,316.85 | $306,050,774 | 05:00:15 23/10/2026 |
| 151 |  OmniX |
BTC/USDT | $81,361.80 | $303,050,386 | 04:57:12 23/10/2026 |
| 152 | Bitget |
BTC/USDT | $81,361.12 | $299,117,223 | 04:55:06 23/10/2026 |
| 153 | BitradeX |
BTC/USDT | $81,373.42 | $294,451,862 | 05:00:10 23/10/2026 |
| 154 | Zoomex |
BTC/USDT | $81,348.30 | $291,237,797 | 04:57:11 23/10/2026 |
| 155 | BitxEX |
BTC/USDT | $81,313.45 | $280,149,749 | 05:00:18 23/10/2026 |
| 156 | Bybit |
BTC/USD | $81,315.75 | $273,813,035 | 04:54:16 23/10/2026 |
| 157 | Websea |
BTC/USDT | $81,374.77 | $265,282,343 | 05:00:12 23/10/2026 |
| 158 | KCEX |
BTC/USDC | $81,318.59 | $260,887,229 | 04:57:15 23/10/2026 |
| 159 |  BTSE |
BTC/USDT | $81,315.59 | $260,567,322 | 04:57:15 23/10/2026 |
| 160 |  EdgeX |
BTC/USDC | $81,319.91 | $258,353,365 | 05:00:15 23/10/2026 |
| 161 |  B2Z Exchange |
BTC/USD | $81,371.69 | $255,565,717 | 05:00:15 23/10/2026 |
| 162 |  BITmarkets |
BTC/USDT | $81,316.55 | $255,436,253 | 05:00:15 23/10/2026 |
| 163 | TRAIEX |
BTC/USDT | $81,316.55 | $255,421,820 | 05:00:16 23/10/2026 |
| 164 | BingX |
BTC/USDT | $81,361.35 | $240,571,270 | 04:57:08 23/10/2026 |
| 165 | WhiteBIT |
BTC/USDT | $81,348.48 | $229,768,617 | 04:57:08 23/10/2026 |
| 166 |  Kraken |
XBT/USD | $81,375.90 | $226,772,503 | 04:59:25 23/10/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $63,021.18 | $215,329,072 | 05:00:08 23/10/2026 |
| 168 | Bitunix |
BTC/USDT | $81,361.79 | $209,604,167 | 04:57:11 23/10/2026 |
| 169 |  Backpack Exchange |
BTC/USDC | $81,368.48 | $204,591,268 | 04:57:15 23/10/2026 |
| 170 |  IndoEx |
BTC/USDT | $81,361.82 | $201,814,374 | 04:57:11 23/10/2026 |
| 171 |  ALP.COM |
BTC/USDT | $81,365.12 | $194,080,500 | 05:00:10 23/10/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $81,368.27 | $183,626,066 | 04:59:23 23/10/2026 |
| 173 | Pionex |
ORDI/BTC | $3.73 | $176,669,898 | 04:57:16 23/10/2026 |
| 174 | Pionex |
ADA/BTC | $0.2117 | $175,977,647 | 04:57:16 23/10/2026 |
| 175 | WOO X Pro |
BTC/USDT | $81,368.18 | $174,938,770 | 05:00:11 23/10/2026 |
| 176 | BTCC |
BTC/USDC | $81,374.31 | $172,291,823 | 04:57:12 23/10/2026 |
| 177 | MGBX |
BTC/USDT | $81,361.80 | $168,803,456 | 04:57:08 23/10/2026 |
| 178 | YUBIT |
BTC/USD | $81,321.11 | $165,306,462 | 04:57:15 23/10/2026 |
| 179 | idax exchange |
BTC/USDT | $81,388.25 | $164,648,381 | 05:00:11 23/10/2026 |
| 180 |  Coinstore |
BTC/USDT | $81,321.35 | $164,159,016 | 04:57:11 23/10/2026 |
| 181 | Koinbay |
BTC/USDT | $81,361.78 | $163,456,590 | 04:57:10 23/10/2026 |
| 182 |  Buzzex |
BTC/USDT | $81,382.54 | $161,126,006 | 05:00:08 23/10/2026 |
| 183 | Pionex |
LINK/BTC | $11.94 | $160,499,187 | 04:57:16 23/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $81,384.36 | $159,602,112 | 05:00:07 23/10/2026 |
| 185 | Biconomy.com |
BTC/USDC | $81,354.40 | $158,788,097 | 04:57:09 23/10/2026 |
| 186 |  SuperEx |
BTC/USD1 | $81,334.56 | $158,372,955 | 04:57:09 23/10/2026 |
| 187 | Hibt |
BTC/USDC | $81,354.41 | $157,235,686 | 04:57:12 23/10/2026 |
| 188 | Binance |
BTC/USD1 | $81,373.71 | $154,490,958 | 04:56:42 23/10/2026 |
| 189 |  Grvt |
BTC/USDT | $81,301.44 | $149,079,745 | 03:15:17 23/10/2026 |
| 190 |  GroveX |
BTC/USDT | $81,358.28 | $148,511,633 | 04:57:07 23/10/2026 |
| 191 | Bitunix |
BTC/USDC | $81,340.99 | $148,364,449 | 04:57:17 23/10/2026 |
| 192 |  Extended |
BTC/USD | $81,364.60 | $144,236,840 | 05:00:16 23/10/2026 |
| 193 | Pionex |
XRP/BTC | $1.31 | $139,056,824 | 04:57:16 23/10/2026 |
| 194 |  BYDFi |
BTC/USDT | $81,361.81 | $137,432,037 | 04:57:08 23/10/2026 |
| 195 | Bitbaby |
BTC/USDT | $81,379.14 | $135,723,780 | 05:00:08 23/10/2026 |
| 196 | Pionex |
SOL/BTC | $103.47 | $131,445,031 | 04:57:16 23/10/2026 |
| 197 | Crypto.com Exchange |
BTC/USDT | $81,349.55 | $128,801,055 | 04:54:07 23/10/2026 |
| 198 | Phemex |
BTC/USDT | $81,321.89 | $125,586,786 | 04:57:15 23/10/2026 |
| 199 | IndoEx |
ETH/BTC | $2,388.61 | $123,591,789 | 04:57:11 23/10/2026 |
| 200 | Bitunix |
BTC/USD | $81,321.43 | $119,638,218 | 04:57:17 23/10/2026 |
| 201 |  Cryptomus |
BTC/USDT | $81,385.79 | $118,924,261 | 05:00:07 23/10/2026 |
| 202 | BITmarkets |
BTC/USD | $81,407.40 | $118,573,450 | 05:00:10 23/10/2026 |
| 203 | B2Z Exchange |
BTC/USD | $81,407.40 | $113,561,300 | 05:00:10 23/10/2026 |
| 204 | GroveX |
BTC/USDC | $81,346.68 | $111,509,999 | 04:57:07 23/10/2026 |
| 205 |  BitDelta |
BTC/USDT | $81,388.09 | $109,657,275 | 05:00:07 23/10/2026 |
| 206 | Pionex |
SUI/BTC | $0.9751 | $106,502,993 | 04:57:16 23/10/2026 |
| 207 | Toobit |
BTC/USDC | $81,354.41 | $102,919,719 | 04:57:07 23/10/2026 |
| 208 |  Arcus |
BTC/USD | $81,364.16 | $101,282,610 | 05:00:15 23/10/2026 |
| 209 | Tapbit |
BTC/USDC | $81,354.40 | $100,656,595 | 04:57:07 23/10/2026 |
| 210 |  bitFlyer |
BTC/JPY | $81,357.92 | $99,791,631 | 04:57:23 23/10/2026 |
| 211 |  ZKE |
BTC/USDT | $81,388.25 | $98,789,252 | 05:00:11 23/10/2026 |
| 212 |  LMAX Digital |
BTC/USD | $81,361.50 | $97,544,541 | 05:00:08 23/10/2026 |
| 213 |  Antarctic |
BTC/USDT | $81,315.05 | $93,137,677 | 05:00:18 23/10/2026 |
| 214 | Bitbaby |
BTC/USDC | $81,334.46 | $91,934,896 | 05:00:16 23/10/2026 |
| 215 | Bullish |
BTC/USD | $81,364.60 | $87,436,668 | 05:00:15 23/10/2026 |
| 216 | XT.COM |
BTC/USDC | $81,354.04 | $85,964,437 | 04:57:12 23/10/2026 |
| 217 |  TxFlow |
BTC/USDC | $81,324.08 | $84,438,429 | 04:58:08 23/10/2026 |
| 218 | BiKing |
BTC/USDT | $81,388.27 | $83,801,162 | 05:00:08 23/10/2026 |
| 219 | BYDFi |
BTC/USDT | $81,340.66 | $83,249,894 | 04:57:15 23/10/2026 |
| 220 | BingX |
BTC/USD | $81,315.43 | $83,182,636 | 04:57:20 23/10/2026 |
| 221 | Zoomex |
BTC/USD | $81,328.35 | $82,132,005 | 04:57:15 23/10/2026 |
| 222 | KTX |
BTC/USDT | $81,379.15 | $81,715,176 | 05:00:08 23/10/2026 |
| 223 | Pionex |
DOGE/BTC | $0.07864 | $81,648,758 | 04:57:16 23/10/2026 |
| 224 | SuperEx |
BTC/USDT | $81,361.82 | $81,393,468 | 04:57:09 23/10/2026 |
| 225 | Pionex |
ETH/BTC | $2,389.27 | $80,247,104 | 04:57:16 23/10/2026 |
| 226 | CZR Exchange |
BTC/USDT | $81,384.71 | $78,904,385 | 05:00:07 23/10/2026 |
| 227 | IMBX |
BTC/USDT | $81,389.51 | $78,771,139 | 05:00:13 23/10/2026 |
| 228 | Bitcastle |
BTC/USDT | $81,309.86 | $78,161,536 | 05:00:18 23/10/2026 |
| 229 |  YoBit |
ZEC/BTC | $1,226.11 | $71,859,150 | 05:00:12 23/10/2026 |
| 230 | Deribit |
BTC/USD | $81,399.68 | $69,476,840 | 04:52:04 23/10/2026 |
| 231 |  P2B |
BTC/USDT | $81,361.80 | $68,161,602 | 04:57:08 23/10/2026 |
| 232 |  Upbit |
BTC/KRW | $82,473.85 | $68,096,188 | 04:56:53 23/10/2026 |
| 233 | BitTap |
BTC/USDT | $81,366.32 | $65,304,517 | 05:00:09 23/10/2026 |
| 234 | EasiCoin |
BTC/USDT | $81,368.18 | $64,547,080 | 05:00:10 23/10/2026 |
| 235 | BlockFin |
BTC/USDC | $81,356.49 | $63,790,235 | 04:57:07 23/10/2026 |
| 236 | Pionex |
BNB/BTC | $731.69 | $60,930,458 | 04:57:16 23/10/2026 |
| 237 | Phemex |
BTC/USD | $81,336.08 | $57,302,886 | 04:57:15 23/10/2026 |
| 238 |  Niza.io |
BTC/USD | $81,355.00 | $57,170,782 | 04:54:10 23/10/2026 |
| 239 | BigONE |
ETH/BTC | $2,387.51 | $55,329,178 | 04:57:14 23/10/2026 |
| 240 | Aivora Exchange |
BTC/USDT | $81,379.14 | $55,320,448 | 05:00:09 23/10/2026 |
| 241 |  Coinone |
BTC/KRW | $82,459.50 | $54,434,509 | 04:56:23 23/10/2026 |
| 242 | idax exchange |
BTC/USDC | $81,382.51 | $52,795,212 | 05:00:11 23/10/2026 |
| 243 | Koinbay |
BTC/USDC | $81,354.07 | $52,459,389 | 04:57:10 23/10/2026 |
| 244 |  Bitvavo |
BTC/EUR | $81,379.49 | $52,207,720 | 04:57:10 23/10/2026 |
| 245 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 246 | OKX |
BTC/USDC | $81,377.55 | $50,901,617 | 04:56:24 23/10/2026 |
| 247 | OneEx |
BTC/USDT | $81,370.18 | $48,170,345 | 05:00:07 23/10/2026 |
| 248 | Bybit |
BTC/USDC | $81,356.61 | $47,997,631 | 04:54:08 23/10/2026 |
| 249 | Deepcoin |
BTC/USDT | $81,361.76 | $46,931,056 | 04:57:08 23/10/2026 |
| 250 |  Binibit |
ETH/BTC | $2,392.65 | $46,315,569 | 05:00:19 23/10/2026 |
| 251 | Hotcoin |
BTC/USDC | $81,383.43 | $45,552,400 | 04:48:18 23/10/2026 |
| 252 |  Bitfinex |
BTC/USD | $81,520.00 | $45,541,908 | 04:59:54 23/10/2026 |
| 253 | Bitfinex |
BTC/USDT | $81,378.47 | $43,962,286 | 04:59:23 23/10/2026 |
| 254 | IndoEx |
BTC/BNB | $81,361.88 | $43,807,740 | 04:57:11 23/10/2026 |
| 255 | Binance |
BTC/U | $81,372.23 | $43,653,126 | 04:56:42 23/10/2026 |
| 256 | MEXC |
BTC/USDC | $81,320.69 | $42,858,555 | 04:57:16 23/10/2026 |
| 257 |  CoinCola |
BTC/USDT | $81,318.27 | $39,885,007 | 05:00:10 23/10/2026 |
| 258 | BITmarkets |
BTC/USDT | $81,368.02 | $39,732,923 | 05:00:10 23/10/2026 |
| 259 | B2Z Exchange |
BTC/USDT | $81,368.04 | $39,717,708 | 05:00:10 23/10/2026 |
| 260 | BTSE |
BTC/USDT | $81,355.07 | $39,639,524 | 04:57:10 23/10/2026 |
| 261 | Hyperliquid |
UBTC/USDC | $81,352.70 | $38,487,180 | 04:54:12 23/10/2026 |
| 262 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 263 | IndoEx |
ETC/BTC | $7.69 | $36,781,842 | 04:57:11 23/10/2026 |
| 264 |  Coincheck |
BTC/JPY | $81,483.17 | $36,697,322 | 04:57:08 23/10/2026 |
| 265 | BVOX |
BTC/USDT | $81,398.79 | $36,248,966 | 04:48:07 23/10/2026 |
| 266 | BloFin |
BTC/USDC | $81,381.02 | $36,086,606 | 04:48:07 23/10/2026 |
| 267 | SuperEx |
BTC/USDC | $81,357.65 | $35,385,139 | 04:57:09 23/10/2026 |
| 268 | BYDFi |
BTC/USDC | $81,340.79 | $34,688,264 | 04:57:15 23/10/2026 |
| 269 | Binance |
BTC/FDUSD | $81,368.56 | $33,453,319 | 04:56:54 23/10/2026 |
| 270 |  Ondo Perps |
BTC/USD | $81,361.97 | $33,290,454 | 05:00:17 23/10/2026 |
| 271 | Kraken |
XBT/EUR | $81,389.08 | $32,826,443 | 04:59:25 23/10/2026 |
| 272 |  Bit2Me |
BTC/EUR | $81,378.48 | $32,404,320 | 04:57:09 23/10/2026 |
| 273 | AlphaX |
BTC/USDT | $81,371.41 | $32,368,996 | 05:00:09 23/10/2026 |
| 274 |  Bithumb |
BTC/KRW | $82,463.27 | $31,731,968 | 04:59:53 23/10/2026 |
| 275 | ZKE |
BTC/USDC | $81,382.89 | $31,677,232 | 05:00:11 23/10/2026 |
| 276 |  KlicklX |
BTC/USDT | $81,367.40 | $31,623,879 | 05:00:09 23/10/2026 |
| 277 | Bullish |
BTC/USDT | $81,359.46 | $30,547,468 | 05:00:15 23/10/2026 |
| 278 |  Cofinex |
BTC/USDC | $81,344.76 | $29,896,691 | 05:00:17 23/10/2026 |
| 279 |  Tothemoon |
BTC/EUR | $81,398.91 | $29,848,803 | 05:00:12 23/10/2026 |
| 280 | Phemex |
BTC/USDC | $81,316.49 | $26,511,479 | 04:57:15 23/10/2026 |
| 281 |  LeveX |
BTC/USDT | $81,291.18 | $26,255,994 | 05:00:15 23/10/2026 |
| 282 |  C-Patex |
BTC/USDT | $81,397.44 | $26,048,030 | 04:57:08 23/10/2026 |
| 283 | Bitget |
BTC/USDC | $81,366.71 | $25,678,917 | 04:55:06 23/10/2026 |
| 284 | YoBit |
DASH/BTC | $52.48 | $25,410,180 | 05:00:10 23/10/2026 |
| 285 |  SecondBTC |
BTC/USDT | $81,353.07 | $24,730,604 | 04:54:12 23/10/2026 |
| 286 | Coinbase Exchange |
BTC/EUR | $81,380.04 | $24,433,023 | 04:56:29 23/10/2026 |
| 287 | Bitfinex |
BTC/USDT | $81,407.58 | $23,785,947 | 04:57:15 23/10/2026 |
| 288 | Binibit |
BTC/USDT | $81,455.13 | $23,755,612 | 05:00:19 23/10/2026 |
| 289 | Bullish |
BTC/EUR | $81,373.69 | $23,649,518 | 04:54:11 23/10/2026 |
| 290 | bitFlyer |
BTC/JPY | $81,475.03 | $23,070,831 | 04:59:23 23/10/2026 |
| 291 | MEXC |
BTC/USD | $81,328.37 | $21,474,774 | 04:57:16 23/10/2026 |
| 292 |  Flipster |
BTC/USDT | $81,314.65 | $21,369,256 | 05:00:15 23/10/2026 |
| 293 | Bitbase |
BTC/USDC | $81,354.03 | $21,167,259 | 04:57:10 23/10/2026 |
| 294 | Kraken |
XBT/USDT | $81,370.08 | $20,768,752 | 04:59:25 23/10/2026 |
| 295 | DigiFinex |
BTC/USDC | $81,359.11 | $20,654,380 | 04:54:07 23/10/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $81,364.36 | $20,161,840 | 04:57:11 23/10/2026 |
| 297 |  Gemini |
BTC/USD | $81,399.75 | $19,951,354 | 04:59:54 23/10/2026 |
| 298 | IndoEx |
TRX/BTC | $0.3278 | $19,638,933 | 04:57:11 23/10/2026 |
| 299 | Kraken |
XBT/USDC | $81,377.06 | $19,633,824 | 04:59:55 23/10/2026 |
| 300 | Binance |
WBTC/BTC | $81,209.64 | $19,579,322 | 04:56:42 23/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 23/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,716,186,379 với tỷ giá $81,321.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.