Bitcoin BTC
Xếp hạng #1
06:43:00 20/09/2026
Giá Bitcoin (BTC)
$81,258.39 0.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $81,165.88 | $21,946,486,016 | 05:57:15 20/09/2026 |
| 2 |  BTCC |
BTC/USDT | $81,208.06 | $15,034,630,900 | 05:57:16 20/09/2026 |
| 3 |  Echobit |
BTC/USDT | $81,183.38 | $6,361,152,958 | 05:57:16 20/09/2026 |
| 4 |  SunX |
BTC/USDT | $81,201.13 | $6,229,777,417 | 06:00:19 20/09/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $81,183.58 | $6,211,302,952 | 05:57:17 20/09/2026 |
| 6 |  Binance |
BTC/USDT | $81,183.68 | $6,176,388,779 | 05:57:17 20/09/2026 |
| 7 |  Tapbit |
BTC/USDT | $81,184.97 | $5,686,495,043 | 05:57:15 20/09/2026 |
| 8 |  DigiFinex |
BTC/USDT | $81,204.10 | $5,592,420,598 | 06:00:16 20/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $81,192.77 | $4,975,705,726 | 05:57:22 20/09/2026 |
| 10 |  WEEX |
BTC/USDT | $81,180.21 | $4,777,572,936 | 05:57:17 20/09/2026 |
| 11 |  KCEX |
BTC/USDT | $81,183.68 | $4,082,614,696 | 05:57:15 20/09/2026 |
| 12 |  Toobit |
BTC/USDT | $81,180.31 | $4,017,101,569 | 05:57:16 20/09/2026 |
| 13 | BTCC |
BTC/USDT | $81,238.03 | $3,835,637,661 | 05:57:08 20/09/2026 |
| 14 |  CoinW |
BTC/USDT | $81,180.78 | $3,597,691,324 | 05:57:17 20/09/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $81,204.10 | $3,585,559,568 | 06:00:19 20/09/2026 |
| 16 |  Ourbit |
BTC/USDT | $81,183.68 | $3,330,639,523 | 05:57:17 20/09/2026 |
| 17 | CoinUp.io |
BTC/USDT | $81,214.03 | $3,319,619,437 | 05:57:07 20/09/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $81,191.96 | $3,194,024,070 | 06:03:17 20/09/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $81,201.03 | $2,961,080,851 | 06:00:16 20/09/2026 |
| 20 |  BitMart |
BTC/USDT | $81,188.70 | $2,957,356,514 | 06:03:15 20/09/2026 |
| 21 |  Gate |
BTC/USDT | $81,173.68 | $2,767,943,718 | 05:57:20 20/09/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $81,203.67 | $2,732,574,896 | 06:00:16 20/09/2026 |
| 23 |  Pionex |
BTC/USDT | $81,183.08 | $2,678,723,261 | 05:57:16 20/09/2026 |
| 24 | Pionex |
MSTRX/BTC | $157.53 | $2,674,464,261 | 05:57:16 20/09/2026 |
| 25 |  Bybit |
BTC/USDT | $81,168.48 | $2,663,851,502 | 05:57:16 20/09/2026 |
| 26 |  BiFinance |
BTC/USDT | $81,214.03 | $2,216,380,976 | 05:57:07 20/09/2026 |
| 27 |  Hotcoin |
BTC/USDT | $81,175.74 | $2,145,197,460 | 05:57:28 20/09/2026 |
| 28 |  MEXC |
BTC/USDT | $81,183.68 | $2,143,405,878 | 05:57:16 20/09/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $81,239.31 | $2,096,789,214 | 06:03:16 20/09/2026 |
| 30 |  Ulink |
BTC/USDT | $81,201.13 | $2,012,152,367 | 06:00:19 20/09/2026 |
| 31 |  CoinP |
BTC/USDT | $81,232.84 | $1,865,045,731 | 06:00:10 20/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $81,184.70 | $1,851,767,785 | 05:57:15 20/09/2026 |
| 33 | Pionex |
BTC/USDT | $81,212.86 | $1,796,830,844 | 05:57:12 20/09/2026 |
| 34 |  BiKing |
BTC/USDT | $81,203.13 | $1,796,711,768 | 06:00:16 20/09/2026 |
| 35 | Binance |
BTC/USDC | $81,176.81 | $1,776,211,638 | 05:57:17 20/09/2026 |
| 36 | SunX |
BTC/USDT | $81,229.91 | $1,773,212,769 | 06:01:12 20/09/2026 |
| 37 |  CZR Exchange |
BTC/USDT | $81,205.53 | $1,762,543,299 | 06:00:17 20/09/2026 |
| 38 | Ulink |
BTC/USDT | $81,234.52 | $1,750,652,583 | 06:00:19 20/09/2026 |
| 39 |  Hibt |
BTC/USDT | $81,205.57 | $1,720,866,489 | 05:57:17 20/09/2026 |
| 40 |  Zoomex |
BTC/USDT | $76,595.08 | $1,693,801,925 | 05:57:16 20/09/2026 |
| 41 |  FameEX |
BTC/USDT | $81,175.54 | $1,631,421,115 | 05:57:22 20/09/2026 |
| 42 |  Picol |
BTC/USDT | $81,232.99 | $1,580,269,985 | 06:00:11 20/09/2026 |
| 43 |  IBIT Global |
BTC/USDT | $81,204.20 | $1,527,639,418 | 06:00:17 20/09/2026 |
| 44 |  MSX |
BTC/USD | $81,217.93 | $1,504,378,977 | 06:03:15 20/09/2026 |
| 45 |  UZX |
BTC/USDT | $81,198.99 | $1,470,938,979 | 05:54:20 20/09/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $81,203.90 | $1,419,587,034 | 06:00:16 20/09/2026 |
| 47 |  Bitget |
BTC/USDT | $81,183.88 | $1,395,306,320 | 05:57:16 20/09/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $81,252.04 | $1,362,528,774 | 05:57:27 20/09/2026 |
| 49 |  Azbit |
BTC/USDT | $81,214.03 | $1,335,500,225 | 05:57:07 20/09/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $81,197.49 | $1,275,543,665 | 05:54:15 20/09/2026 |
| 51 |  Batonex |
BTC/USDT | $81,204.10 | $1,218,595,879 | 06:00:15 20/09/2026 |
| 52 |  Deepcoin |
BTC/USDT | $81,181.88 | $1,214,930,124 | 05:57:15 20/09/2026 |
| 53 |  BVOX |
BTC/USDT | $81,153.72 | $1,197,919,050 | 05:57:15 20/09/2026 |
| 54 | CoinW |
BTC/USDC | $81,177.01 | $1,195,232,749 | 05:57:17 20/09/2026 |
| 55 |  Bitunix |
BTC/USDT | $81,183.10 | $1,181,603,918 | 05:57:16 20/09/2026 |
| 56 |  Websea |
BTC/USDT | $81,183.68 | $1,096,051,684 | 05:57:17 20/09/2026 |
| 57 |  BlockFin |
BTC/USDT | $81,235.07 | $1,049,298,182 | 06:00:11 20/09/2026 |
| 58 |  OneEx |
BTC/USDT | $81,201.03 | $976,301,896 | 06:00:15 20/09/2026 |
| 59 | KCEX |
BTC/USDT | $81,226.03 | $963,103,862 | 05:57:07 20/09/2026 |
| 60 |  MGBX |
BTC/USDT | $81,180.68 | $916,741,003 | 05:57:17 20/09/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $81,188.80 | $909,061,381 | 06:03:16 20/09/2026 |
| 62 | CoinP |
BTC/USDT | $81,204.39 | $883,259,418 | 06:00:15 20/09/2026 |
| 63 |  KTX |
BTC/USDT | $81,182.64 | $868,972,907 | 06:00:15 20/09/2026 |
| 64 | Binance |
BTC/USDT | $81,213.16 | $866,081,490 | 05:56:42 20/09/2026 |
| 65 | Azbit |
BTC/USDC | $81,234.18 | $843,777,644 | 05:57:07 20/09/2026 |
| 66 |  YUBIT |
BTC/USDT | $81,214.03 | $805,498,896 | 05:57:07 20/09/2026 |
| 67 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 68 |  Bitrue |
BTC/USDT | $81,187.47 | $778,309,137 | 05:57:17 20/09/2026 |
| 69 | x.me Exchange |
BTC/USDT | $81,234.04 | $777,553,729 | 06:00:13 20/09/2026 |
| 70 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 71 | WhiteBIT |
BTC/USDT | $81,215.15 | $748,805,035 | 05:57:07 20/09/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $81,201.03 | $695,307,454 | 06:00:17 20/09/2026 |
| 73 | Hotcoin |
BTC/USDT | $81,190.09 | $682,809,608 | 05:57:12 20/09/2026 |
| 74 |  LBank |
BTC/USDT | $81,183.68 | $648,373,772 | 05:57:16 20/09/2026 |
| 75 |  BloFin |
BTC/USDT | $81,214.16 | $594,701,370 | 05:57:11 20/09/2026 |
| 76 | CoinW |
BTC/USDT | $81,210.80 | $573,381,607 | 05:57:11 20/09/2026 |
| 77 |  AIA Exchange |
BTC/USDT | $81,236.44 | $568,986,293 | 06:00:07 20/09/2026 |
| 78 |  KuCoin |
BTC/USDT | $81,223.88 | $520,814,781 | 05:59:23 20/09/2026 |
| 79 | Ourbit |
BTC/USDT | $81,214.03 | $519,429,277 | 05:57:10 20/09/2026 |
| 80 | Batonex |
BTC/USDT | $81,233.14 | $514,254,008 | 06:00:07 20/09/2026 |
| 81 |  Blockfinex |
BTC/USDT | $81,204.00 | $510,942,087 | 06:00:16 20/09/2026 |
| 82 |  idax exchange |
BTC/USDT | $81,204.00 | $510,940,442 | 06:00:17 20/09/2026 |
| 83 |  Koinbay |
BTC/USDT | $81,204.63 | $510,358,096 | 06:00:16 20/09/2026 |
| 84 | Tapbit |
BTC/USDT | $81,214.03 | $497,570,769 | 05:57:07 20/09/2026 |
| 85 |  AstralX |
BTC/USDT | $81,183.38 | $482,214,245 | 05:57:15 20/09/2026 |
| 86 | Echobit |
BTC/USDT | $81,214.03 | $478,449,084 | 05:57:12 20/09/2026 |
| 87 |  Aster |
BTC/USDT | $81,195.67 | $461,900,350 | 05:57:15 20/09/2026 |
| 88 | MEXC |
BTC/USDT | $81,197.83 | $447,570,141 | 05:51:08 20/09/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $81,234.24 | $444,727,929 | 06:00:12 20/09/2026 |
| 90 |  XXKK |
BTC/USDT | $81,222.15 | $442,823,937 | 06:00:12 20/09/2026 |
| 91 |  Variational |
BTC/USDC | $81,184.84 | $441,652,927 | 06:03:16 20/09/2026 |
| 92 |  4E |
BTC/USDT | $81,232.99 | $427,496,684 | 06:00:10 20/09/2026 |
| 93 |  BingX |
BTC/USDT | $81,181.68 | $425,571,202 | 05:57:17 20/09/2026 |
| 94 | DigiFinex |
BTC/USDT | $81,214.03 | $417,558,038 | 05:57:07 20/09/2026 |
| 95 | Toobit |
BTC/USDT | $81,214.04 | $407,891,491 | 05:57:08 20/09/2026 |
| 96 | UZX |
BTC/USDT | $81,214.03 | $400,958,275 | 05:57:09 20/09/2026 |
| 97 | Biconomy.com |
BTC/USDT | $81,212.81 | $383,452,411 | 05:57:07 20/09/2026 |
| 98 |  Lighter |
BTC/USDC | $81,237.89 | $377,186,168 | 06:00:15 20/09/2026 |
| 99 | YUBIT |
BTC/USDT | $81,183.08 | $374,561,371 | 05:57:15 20/09/2026 |
| 100 |  EVEDEX |
BTC/USD | $81,238.52 | $368,507,578 | 06:03:16 20/09/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $81,226.50 | $360,466,454 | 05:54:08 20/09/2026 |
| 102 | WEEX |
BTC/USDT | $81,214.03 | $352,715,601 | 05:57:09 20/09/2026 |
| 103 |  OKX |
BTC/USDT | $81,237.58 | $351,235,741 | 05:59:23 20/09/2026 |
| 104 |  Gems Trade |
BTC/USDT | $81,237.49 | $351,081,591 | 06:00:13 20/09/2026 |
| 105 |  BitradeX |
BTC/USDT | $81,183.58 | $350,349,991 | 05:57:15 20/09/2026 |
| 106 |  Deribit |
BTC/USD | $81,042.17 | $342,986,275 | 05:01:02 20/09/2026 |
| 107 | Echobit |
BTC/USDC | $81,209.48 | $333,249,569 | 05:57:12 20/09/2026 |
| 108 | BlockFin |
BTC/USDT | $81,201.13 | $327,824,730 | 06:00:15 20/09/2026 |
| 109 | KuCoin |
XBT/USDT | $81,176.18 | $315,983,890 | 05:57:19 20/09/2026 |
| 110 | Pionex |
ORDI/BTC | $4.62 | $298,203,650 | 05:57:16 20/09/2026 |
| 111 |  BitTap |
BTC/USDT | $81,191.33 | $295,604,458 | 06:00:16 20/09/2026 |
| 112 |  CoinChief |
BTC/USDT | $81,212.86 | $293,454,107 | 05:57:12 20/09/2026 |
| 113 |  BigONE |
BTC/USDT | $81,212.86 | $292,053,004 | 05:57:11 20/09/2026 |
| 114 | OrangeX |
BTC/USDT | $81,213.32 | $287,526,658 | 05:57:07 20/09/2026 |
| 115 | CrypFine |
BTC/USDT | $81,212.74 | $282,609,372 | 05:57:07 20/09/2026 |
| 116 |  Phemex |
BTC/USDT | $81,212.57 | $281,363,109 | 05:57:10 20/09/2026 |
| 117 |  HTX |
BTC/USDT | $81,010.93 | $281,112,189 | 05:18:20 20/09/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $81,195.36 | $280,101,804 | 06:03:17 20/09/2026 |
| 119 | Phemex |
BTC/USD | $81,184.00 | $278,303,909 | 05:57:16 20/09/2026 |
| 120 |  Coinbase Exchange |
BTC/USD | $81,236.74 | $276,704,298 | 05:59:29 20/09/2026 |
| 121 | Gate |
BTC/USDT | $81,233.48 | $273,299,299 | 05:59:54 20/09/2026 |
| 122 |  Bitbaby |
BTC/USDT | $81,197.83 | $269,837,985 | 06:00:16 20/09/2026 |
| 123 |  Poloniex |
BTC/USDT | $81,149.73 | $269,153,352 | 05:59:23 20/09/2026 |
| 124 |  EdgeX |
BTC/USDC | $81,194.07 | $264,672,641 | 06:03:16 20/09/2026 |
| 125 |  XT.COM |
BTC/USDT | $81,214.03 | $260,271,787 | 05:57:08 20/09/2026 |
| 126 | HTX |
BTC/USDT | $81,161.73 | $257,077,790 | 05:59:25 20/09/2026 |
| 127 | Pionex |
ADA/BTC | $0.2280 | $257,048,117 | 05:57:16 20/09/2026 |
| 128 |  B2Z Exchange |
BTC/USD | $81,233.83 | $256,983,944 | 06:00:15 20/09/2026 |
| 129 |  BTSE |
BTC/USDT | $81,183.38 | $256,785,592 | 05:57:15 20/09/2026 |
| 130 |  CRMClick |
BTC/USDT | $81,169.61 | $255,927,036 | 05:54:09 20/09/2026 |
| 131 | Bybit |
BTC/USDT | $81,216.53 | $255,474,549 | 05:57:08 20/09/2026 |
| 132 |  Crypto.com Exchange |
BTC/USD | $81,210.78 | $253,705,256 | 05:57:19 20/09/2026 |
| 133 |  AlphaX |
BTC/USDT | $81,200.93 | $249,625,045 | 06:00:17 20/09/2026 |
| 134 |  BITmarkets |
BTC/USDT | $81,208.40 | $246,951,765 | 06:00:15 20/09/2026 |
| 135 |  Kalshi |
BTC/USD | $81,231.89 | $245,670,344 | 06:03:15 20/09/2026 |
| 136 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $81,199.59 | $239,677,554 | 06:00:17 20/09/2026 |
| 138 | Pionex |
LINK/BTC | $12.40 | $238,763,702 | 05:57:16 20/09/2026 |
| 139 | Bitrue |
BTC/USDT | $81,214.03 | $236,831,020 | 05:57:10 20/09/2026 |
| 140 | Pionex |
XRP/BTC | $1.42 | $232,875,517 | 05:57:16 20/09/2026 |
| 141 | Binance |
BTC/USDC | $81,209.44 | $230,925,027 | 05:56:42 20/09/2026 |
| 142 | WEEX |
BTC/USDC | $81,209.40 | $230,670,884 | 05:57:09 20/09/2026 |
| 143 |  BASEKX |
BTC/USDT | $81,204.10 | $230,114,380 | 06:00:16 20/09/2026 |
| 144 |  IMBX |
BTC/USDT | $81,204.00 | $227,385,625 | 06:00:17 20/09/2026 |
| 145 | Crypto.com Exchange |
BTC/USD | $81,187.61 | $226,679,254 | 05:48:08 20/09/2026 |
| 146 |  BitDelta |
BTC/USDT | $81,218.83 | $220,388,055 | 05:57:08 20/09/2026 |
| 147 |  SWFT Trade |
BTC/USDT | $63,079.42 | $214,951,067 | 06:00:11 20/09/2026 |
| 148 |  Bitcastle |
BTC/USDT | $81,234.23 | $213,270,915 | 06:00:11 20/09/2026 |
| 149 |  EasiCoin |
BTC/USDT | $81,201.03 | $212,982,682 | 06:00:17 20/09/2026 |
| 150 | Koinbay |
BTC/USDT | $81,231.06 | $211,538,682 | 06:00:17 20/09/2026 |
| 151 | idax exchange |
BTC/USDT | $81,232.99 | $210,428,969 | 06:00:09 20/09/2026 |
| 152 | Blockfinex |
BTC/USDT | $81,232.99 | $210,427,616 | 06:00:07 20/09/2026 |
| 153 | Hibt |
BTC/USDT | $81,214.03 | $208,970,041 | 05:57:08 20/09/2026 |
| 154 | LBank |
BTC/USDT | $81,212.06 | $208,945,031 | 05:57:08 20/09/2026 |
| 155 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 156 | BitMart |
BTC/USDT | $81,231.33 | $204,088,227 | 06:03:12 20/09/2026 |
| 157 | Phemex |
BTC/USDT | $81,185.67 | $199,281,445 | 05:57:16 20/09/2026 |
| 158 | Pionex |
SUI/BTC | $0.8630 | $189,437,361 | 05:57:16 20/09/2026 |
| 159 |  OneBullEx |
BTC/USDT | $81,201.03 | $187,852,145 | 06:00:17 20/09/2026 |
| 160 | Toobit |
BTC/USDC | $81,173.99 | $183,350,229 | 05:57:16 20/09/2026 |
| 161 | CEEX exchange |
BTC/USDT | $81,226.56 | $181,285,004 | 06:00:10 20/09/2026 |
| 162 |  Bullish |
BTC/USDC | $81,223.89 | $178,586,435 | 06:00:11 20/09/2026 |
| 163 | BiKing |
BTC/USDT | $81,233.00 | $172,725,933 | 06:00:10 20/09/2026 |
| 164 | FameEX |
BTC/USDT | $81,232.56 | $171,628,021 | 05:57:08 20/09/2026 |
| 165 |  Bitbase |
BTC/USDT | $81,155.38 | $168,342,329 | 05:48:18 20/09/2026 |
| 166 |  Pacifica |
BTC/USD | $81,239.43 | $166,327,387 | 06:03:15 20/09/2026 |
| 167 | Bitget |
BTC/USDT | $81,215.18 | $165,402,211 | 05:59:18 20/09/2026 |
| 168 | BloFin |
BTC/USDT | $81,183.30 | $165,350,120 | 05:57:17 20/09/2026 |
| 169 |  Cryptomus |
BTC/USDT | $81,223.69 | $159,187,955 | 06:00:13 20/09/2026 |
| 170 |  AEGET |
BTC/USDT | $81,183.20 | $156,965,906 | 05:57:16 20/09/2026 |
| 171 | WOO X Pro |
BTC/USDT | $81,234.04 | $152,156,644 | 06:00:10 20/09/2026 |
| 172 |  ASTX |
BTC/USDT | $81,201.13 | $146,523,407 | 06:00:16 20/09/2026 |
| 173 |  Kraken |
XBT/USD | $81,232.90 | $145,021,758 | 05:59:25 20/09/2026 |
| 174 | Hotcoin |
BTC/USD | $81,178.38 | $144,574,298 | 05:57:28 20/09/2026 |
| 175 | Aivora Exchange |
BTC/USDT | $81,234.05 | $144,386,608 | 06:00:12 20/09/2026 |
| 176 | KCEX |
BTC/USDC | $81,176.91 | $143,939,835 | 05:57:15 20/09/2026 |
| 177 | Websea |
BTC/USDT | $81,191.14 | $140,873,772 | 05:51:09 20/09/2026 |
| 178 |  Grvt |
BTC/USDT | $80,950.42 | $138,384,933 | 05:27:24 20/09/2026 |
| 179 | Pionex |
DOGE/BTC | $0.08776 | $137,596,461 | 05:57:16 20/09/2026 |
| 180 | BitradeX |
BTC/USDT | $81,212.40 | $131,417,832 | 05:57:11 20/09/2026 |
| 181 | Pionex |
SOL/BTC | $110.59 | $127,471,292 | 05:57:16 20/09/2026 |
| 182 |  ZKE |
BTC/USDT | $81,232.98 | $126,943,518 | 06:00:13 20/09/2026 |
| 183 |  IndoEx |
BTC/USDT | $81,188.50 | $126,716,312 | 05:57:07 20/09/2026 |
| 184 | BitMart |
BTC/USD | $81,191.94 | $118,419,700 | 06:03:15 20/09/2026 |
| 185 |  Backpack Exchange |
BTC/USDC | $81,174.41 | $117,894,225 | 05:57:15 20/09/2026 |
| 186 |  Coinbase Derivatives Exchange |
BTC/USD | $81,226.47 | $116,572,895 | 06:03:50 20/09/2026 |
| 187 | BTCC |
BTC/USDC | $81,234.58 | $115,370,763 | 05:57:08 20/09/2026 |
| 188 |  Extended |
BTC/USD | $81,225.71 | $114,996,309 | 06:03:17 20/09/2026 |
| 189 | Bitunix |
BTC/USDT | $81,214.03 | $105,169,495 | 05:57:10 20/09/2026 |
| 190 | Biconomy.com |
BTC/USDC | $81,210.50 | $104,982,411 | 05:57:07 20/09/2026 |
| 191 | BingX |
BTC/USDT | $81,192.12 | $104,853,799 | 05:51:08 20/09/2026 |
| 192 | Hibt |
BTC/USDC | $81,209.40 | $104,467,784 | 05:57:08 20/09/2026 |
| 193 |  BitxEX |
BTC/USDT | $81,234.04 | $102,979,213 | 06:00:15 20/09/2026 |
| 194 | B2Z Exchange |
BTC/USD | $81,236.90 | $101,832,773 | 06:00:09 20/09/2026 |
| 195 | BITmarkets |
BTC/USD | $81,236.90 | $101,832,743 | 06:00:08 20/09/2026 |
| 196 | LBank |
BTC/USDC | $81,209.40 | $100,569,248 | 05:57:08 20/09/2026 |
| 197 |  P2B |
BTC/USDT | $81,192.10 | $99,717,238 | 05:51:07 20/09/2026 |
| 198 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 199 | Bybit |
BTC/USD | $81,183.37 | $98,501,668 | 05:57:16 20/09/2026 |
| 200 | Crypto.com Exchange |
BTC/USDT | $81,176.56 | $95,327,273 | 05:48:08 20/09/2026 |
| 201 | Bitbaby |
BTC/USDT | $81,234.05 | $92,993,952 | 06:00:10 20/09/2026 |
| 202 | MGBX |
BTC/USDT | $81,214.03 | $91,061,074 | 05:57:08 20/09/2026 |
| 203 |  GroveX |
BTC/USDT | $81,200.18 | $90,758,407 | 05:57:10 20/09/2026 |
| 204 |  Upbit |
BTC/KRW | $80,021.50 | $88,547,670 | 05:59:23 20/09/2026 |
| 205 |  Coinstore |
BTC/USDT | $81,187.75 | $86,252,776 | 05:57:07 20/09/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $81,233.50 | $85,164,808 | 05:59:23 20/09/2026 |
| 207 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 208 | Bitbaby |
BTC/USDC | $81,196.79 | $84,262,402 | 06:00:16 20/09/2026 |
| 209 | Pionex |
BNB/BTC | $761.57 | $82,515,463 | 05:57:16 20/09/2026 |
| 210 | Pionex |
ETH/BTC | $2,628.68 | $80,610,887 | 05:57:16 20/09/2026 |
| 211 |  Reya |
BTC/USDT | $81,183.08 | $79,341,136 | 06:03:16 20/09/2026 |
| 212 | IndoEx |
ETH/BTC | $2,628.40 | $77,848,647 | 05:57:07 20/09/2026 |
| 213 | YUBIT |
BTC/USD | $81,183.07 | $76,992,071 | 05:57:15 20/09/2026 |
| 214 | Zoomex |
BTC/USDT | $81,236.88 | $76,485,539 | 06:00:16 20/09/2026 |
| 215 | Tapbit |
BTC/USDC | $81,209.39 | $76,142,023 | 05:57:07 20/09/2026 |
| 216 | Bitunix |
BTC/USDC | $81,179.59 | $74,902,666 | 05:57:16 20/09/2026 |
| 217 | Deribit |
BTC/USDC | $81,039.72 | $74,312,718 | 05:01:02 20/09/2026 |
| 218 |  BYDFi |
BTC/USDT | $81,214.04 | $73,260,948 | 05:57:07 20/09/2026 |
| 219 | IBIT Global |
BTC/USDT | $81,232.99 | $71,606,284 | 06:00:07 20/09/2026 |
| 220 |  SuperEx |
BTC/USD1 | $81,232.60 | $70,993,975 | 06:00:09 20/09/2026 |
| 221 | Toobit |
BTC/USDC | $81,209.40 | $69,350,175 | 05:57:08 20/09/2026 |
| 222 | Binance |
BTC/USD1 | $81,209.65 | $68,528,941 | 05:56:42 20/09/2026 |
| 223 | GroveX |
BTC/USDC | $81,202.18 | $68,076,780 | 05:57:10 20/09/2026 |
| 224 | OneEx |
BTC/USDT | $81,231.12 | $63,826,577 | 06:00:12 20/09/2026 |
| 225 |  YoBit |
ZEC/BTC | $1,479.80 | $63,041,378 | 06:00:09 20/09/2026 |
| 226 | Bitunix |
BTC/USD | $81,184.77 | $60,563,338 | 05:57:16 20/09/2026 |
| 227 | Bitcastle |
BTC/USDT | $81,197.60 | $58,736,211 | 06:00:18 20/09/2026 |
| 228 | XT.COM |
BTC/USDC | $81,209.40 | $57,774,164 | 05:57:08 20/09/2026 |
| 229 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 230 | BingX |
BTC/USD | $81,201.52 | $55,389,739 | 05:57:17 20/09/2026 |
| 231 |  Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 232 |  Tebbit |
BTC/USDT | $81,233.00 | $51,658,505 | 06:00:08 20/09/2026 |
| 233 | Pionex |
BTC/SOL | $81,183.93 | $51,393,051 | 05:57:16 20/09/2026 |
| 234 |  ALP.COM |
BTC/USDT | $81,235.64 | $50,989,129 | 06:00:07 20/09/2026 |
| 235 | Deribit |
BTC/USD | $81,226.47 | $50,923,840 | 05:01:02 20/09/2026 |
| 236 |  Bitfinex |
BTC/USD | $81,221.00 | $50,585,089 | 05:59:23 20/09/2026 |
| 237 |  bitFlyer |
BTC/JPY | $81,211.10 | $47,088,270 | 05:57:15 20/09/2026 |
| 238 | Binance |
BTC/U | $81,211.64 | $46,631,010 | 05:56:54 20/09/2026 |
| 239 |  LMAX Digital |
BTC/USD | $81,224.50 | $46,233,942 | 06:00:12 20/09/2026 |
| 240 | Bullish |
BTC/USD | $81,215.13 | $44,784,017 | 06:00:11 20/09/2026 |
| 241 | BlockFin |
BTC/USDC | $81,239.67 | $42,693,704 | 06:00:11 20/09/2026 |
| 242 | SuperEx |
BTC/USDT | $81,232.86 | $42,638,036 | 06:00:09 20/09/2026 |
| 243 | Koinbay |
BTC/USDC | $81,236.26 | $42,078,361 | 06:00:17 20/09/2026 |
| 244 | idax exchange |
BTC/USDC | $81,236.35 | $41,983,941 | 06:00:09 20/09/2026 |
| 245 | CZR Exchange |
BTC/USDT | $81,234.80 | $41,705,623 | 06:00:07 20/09/2026 |
| 246 | Azbit |
ETH/BTC | $2,642.14 | $41,678,351 | 05:57:07 20/09/2026 |
| 247 | IMBX |
BTC/USDT | $81,233.00 | $41,446,968 | 06:00:09 20/09/2026 |
| 248 | BYDFi |
BTC/USDT | $81,153.72 | $41,027,571 | 06:00:15 20/09/2026 |
| 249 |  Antarctic |
BTC/USDT | $81,197.32 | $40,424,996 | 06:03:19 20/09/2026 |
| 250 | BigONE |
ETH/BTC | $2,629.99 | $39,507,609 | 05:57:11 20/09/2026 |
| 251 | Bitfinex |
BTC/USDT | $81,221.88 | $39,494,487 | 05:59:23 20/09/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $81,194.88 | $39,225,968 | 05:57:09 20/09/2026 |
| 253 | BitxEX |
BTC/USDT | $81,204.10 | $38,211,861 | 06:00:20 20/09/2026 |
| 254 | B2Z Exchange |
BTC/USDT | $81,237.63 | $37,925,135 | 06:00:09 20/09/2026 |
| 255 | BITmarkets |
BTC/USDT | $81,237.64 | $37,925,120 | 06:00:08 20/09/2026 |
| 256 | BTSE |
BTC/USDT | $81,211.43 | $37,889,277 | 05:57:10 20/09/2026 |
| 257 |  CoinMy |
BTC/USDT | $108,733 | $37,804,125 | 06:00:15 20/09/2026 |
| 258 | KTX |
BTC/USDT | $81,231.08 | $37,079,384 | 06:00:11 20/09/2026 |
| 259 | BitTap |
BTC/USDT | $81,231.64 | $36,705,422 | 06:00:07 20/09/2026 |
| 260 |  Niza.io |
BTC/USD | $81,230.90 | $36,259,746 | 06:00:10 20/09/2026 |
| 261 |  FMFW.io |
BTC/USD | $81,256.46 | $35,975,368 | 05:57:07 20/09/2026 |
| 262 |  Changelly |
BTC/USDT | $81,228.48 | $35,964,826 | 05:57:10 20/09/2026 |
| 263 |  HitBTC |
BTC/USDT | $81,236.08 | $35,880,539 | 06:00:10 20/09/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $81,236.08 | $35,880,448 | 06:00:10 20/09/2026 |
| 265 |  Mandala Exchange |
BTC/USDT | $81,237.32 | $35,877,961 | 06:00:07 20/09/2026 |
| 266 | Phemex |
BTC/USDC | $81,173.41 | $35,525,805 | 05:57:16 20/09/2026 |
| 267 |  Arcus |
BTC/USD | $81,231.61 | $34,909,148 | 06:00:15 20/09/2026 |
| 268 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 269 | Blockfinex |
BTC/USD | $81,208.44 | $31,969,594 | 06:00:16 20/09/2026 |
| 270 | YoBit |
DASH/BTC | $59.24 | $31,451,602 | 06:00:09 20/09/2026 |
| 271 |  Derive |
BTC/USD | $81,236.16 | $30,888,806 | 06:03:16 20/09/2026 |
| 272 |  Bitvavo |
BTC/EUR | $81,077.33 | $30,186,467 | 05:57:08 20/09/2026 |
| 273 | AlphaX |
BTC/USDT | $81,233.18 | $29,869,268 | 06:00:13 20/09/2026 |
| 274 | EasiCoin |
BTC/USDT | $81,234.05 | $29,419,799 | 06:00:10 20/09/2026 |
| 275 |  Flipster |
BTC/USDT | $81,198.10 | $29,007,028 | 06:00:15 20/09/2026 |
| 276 | Hotcoin |
BTC/USDC | $81,225.79 | $28,596,711 | 05:57:12 20/09/2026 |
| 277 | WOO X Pro |
BTC/USDC | $81,199.69 | $28,420,231 | 06:00:16 20/09/2026 |
| 278 |  Bithumb |
BTC/KRW | $80,003.46 | $27,966,571 | 05:59:53 20/09/2026 |
| 279 | Cofinex |
BTC/USDC | $81,197.79 | $27,903,929 | 06:00:17 20/09/2026 |
| 280 | Zoomex |
BTC/USD | $77,946.85 | $27,893,281 | 05:57:16 20/09/2026 |
| 281 | IndoEx |
BTC/BNB | $81,190.86 | $27,322,404 | 05:57:07 20/09/2026 |
| 282 | Deepcoin |
BTC/USDT | $81,214.03 | $27,174,842 | 05:57:07 20/09/2026 |
| 283 | Bybit |
BTC/USDC | $81,211.88 | $26,957,277 | 05:57:08 20/09/2026 |
| 284 | OKX |
BTC/USDC | $81,227.05 | $26,195,225 | 05:59:23 20/09/2026 |
| 285 | ZKE |
BTC/USDC | $81,239.49 | $25,181,902 | 06:00:13 20/09/2026 |
| 286 | SuperEx |
BTC/USDC | $81,234.66 | $24,133,823 | 06:00:09 20/09/2026 |
| 287 | BloFin |
BTC/USDC | $81,211.22 | $23,754,682 | 05:57:11 20/09/2026 |
| 288 | Binance |
BTC/FDUSD | $81,218.72 | $23,715,802 | 05:56:42 20/09/2026 |
| 289 | IndoEx |
ETC/BTC | $8.52 | $23,194,421 | 05:57:07 20/09/2026 |
| 290 |  CoinCola |
BTC/USDT | $81,169.25 | $21,522,826 | 06:00:11 20/09/2026 |
| 291 |  Binibit |
BTC/USDT | $81,187.68 | $20,969,641 | 06:00:12 20/09/2026 |
| 292 | BVOX |
BTC/USDT | $81,236.86 | $20,652,089 | 05:57:11 20/09/2026 |
| 293 | MEXC |
BTC/USDC | $81,176.81 | $20,569,548 | 05:57:16 20/09/2026 |
| 294 |  Coincheck |
BTC/JPY | $81,019.13 | $20,525,341 | 05:57:11 20/09/2026 |
| 295 |  HashKey Exchange |
BTC/USD | $81,081.05 | $20,445,255 | 05:57:10 20/09/2026 |
| 296 | Kraken |
XBT/EUR | $81,076.87 | $20,350,641 | 05:59:25 20/09/2026 |
| 297 |  Bit2Me |
BTC/EUR | $81,072.51 | $19,926,197 | 06:00:11 20/09/2026 |
| 298 |  TxFlow |
BTC/USDC | $81,163.32 | $19,595,331 | 05:51:52 20/09/2026 |
| 299 |  Tothemoon |
BTC/EUR | $81,077.29 | $18,913,288 | 06:00:12 20/09/2026 |
| 300 |  KlicklX |
BTC/USDT | $81,227.42 | $18,336,333 | 06:00:15 20/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 20/09/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,946,486,016 với tỷ giá $81,165.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.