Bitcoin BTC
Xếp hạng #1
11:34:00 19/03/2026
Giá Bitcoin (BTC)
$70,786.14 -4.65%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,217.10 | $32,720,179,474 | 10:57:15 19/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,074,560,595 | $27,234,168,589 | 10:57:14 19/03/2026 |
| 3 |  Binance |
BTC/USDT | $71,250.58 | $16,266,776,376 | 10:54:15 19/03/2026 |
| 4 |  BTCC |
BTC/USDT | $71,248.82 | $15,021,809,427 | 10:57:16 19/03/2026 |
| 5 |  Ju.com |
BTC/USDT | $71,213.59 | $12,463,114,496 | 10:57:16 19/03/2026 |
| 6 |  WEEX |
BTC/USDT | $71,211.29 | $12,460,335,304 | 10:57:17 19/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $71,118.60 | $12,444,565,110 | 11:00:16 19/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $71,213.43 | $11,386,205,958 | 10:57:15 19/03/2026 |
| 9 |  BVOX |
BTC/USDT | $71,212.23 | $9,061,705,817 | 10:57:15 19/03/2026 |
| 10 |  Echobit |
BTC/USDT | $71,210.19 | $9,025,369,745 | 10:57:17 19/03/2026 |
| 11 |  Gate |
BTC/USDT | $71,251.68 | $8,297,166,312 | 10:54:19 19/03/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $71,211.49 | $8,073,411,567 | 10:57:18 19/03/2026 |
| 13 |  Bitrue |
BTC/USDT | $71,217.20 | $7,782,309,552 | 10:57:16 19/03/2026 |
| 14 |  OKX |
BTC/USDT | $71,220.75 | $7,725,618,120 | 10:56:16 19/03/2026 |
| 15 |  Bybit |
BTC/USDT | $71,255.18 | $7,075,988,504 | 10:54:16 19/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $71,214.60 | $7,009,665,000 | 10:57:15 19/03/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $71,211.39 | $6,937,604,549 | 10:57:19 19/03/2026 |
| 18 |  CoinW |
BTC/USDT | $71,215.90 | $6,852,843,434 | 10:57:16 19/03/2026 |
| 19 |  Pionex |
BTC/USDT | $71,250.58 | $6,023,440,519 | 10:54:15 19/03/2026 |
| 20 |  NovaEx |
BTC/USDT | $71,104.40 | $5,895,275,500 | 11:00:16 19/03/2026 |
| 21 |  IBIT Global |
BTC/USDT | $71,113.00 | $5,812,703,609 | 11:00:17 19/03/2026 |
| 22 |  Batonex |
BTC/USDT | $71,118.50 | $5,793,797,622 | 11:00:16 19/03/2026 |
| 23 |  BiKing |
BTC/USDT | $71,250.40 | $5,706,978,934 | 10:54:17 19/03/2026 |
| 24 |  Toobit |
BTC/USDT | $71,211.93 | $5,267,817,588 | 10:57:15 19/03/2026 |
| 25 |  OrangeX |
BTC/USDT | $71,211.53 | $5,025,378,301 | 10:57:15 19/03/2026 |
| 26 |  Bitget |
BTC/USDT | $71,255.18 | $4,610,460,330 | 10:54:16 19/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $71,145.00 | $4,568,533,532 | 11:03:16 19/03/2026 |
| 28 |  SunX |
BTC/USDT | $71,120.30 | $4,017,095,901 | 11:00:18 19/03/2026 |
| 29 | BTCC |
BTC/USDT | $71,271.27 | $3,596,956,936 | 10:57:08 19/03/2026 |
| 30 | Binance |
BTC/USDC | $71,252.46 | $3,527,655,558 | 10:54:15 19/03/2026 |
| 31 |  KCEX |
BTC/USDT | $71,214.99 | $3,483,595,738 | 10:57:15 19/03/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $71,117.60 | $3,347,464,402 | 11:00:15 19/03/2026 |
| 33 |  Ulink |
BTC/USDT | $71,127.40 | $3,185,368,332 | 11:00:18 19/03/2026 |
| 34 |  UZX |
BTC/USDT | $71,224.67 | $3,158,743,976 | 10:51:24 19/03/2026 |
| 35 | CoinUp.io |
BTC/USDT | $71,251.19 | $3,128,476,937 | 10:57:13 19/03/2026 |
| 36 |  Ourbit |
BTC/USDT | $71,214.89 | $3,073,469,697 | 10:57:15 19/03/2026 |
| 37 |  Zoomex |
BTC/USDT | $73,416.00 | $3,002,348,734 | 10:57:19 19/03/2026 |
| 38 | Pionex |
BTC/USDT | $71,252.20 | $2,917,899,670 | 10:57:12 19/03/2026 |
| 39 |  Hyperliquid |
BTC/USD | $71,217.55 | $2,916,289,232 | 10:54:26 19/03/2026 |
| 40 |  Websea |
BTC/USDT | $71,186.31 | $2,575,602,661 | 11:00:17 19/03/2026 |
| 41 |  Picol |
BTC/USDT | $71,181.49 | $2,572,380,762 | 11:00:07 19/03/2026 |
| 42 |  BTDUex |
BTC/USDT | $71,257.02 | $2,562,227,520 | 10:57:12 19/03/2026 |
| 43 |  Hibt |
BTC/USDT | $71,257.27 | $2,427,989,170 | 10:57:24 19/03/2026 |
| 44 | CoinW |
BTC/USDT | $71,282.38 | $2,369,953,958 | 10:51:07 19/03/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $71,245.15 | $2,360,613,545 | 10:45:15 19/03/2026 |
| 46 |  AllinX |
BTC/USDT | $71,100.71 | $2,265,120,743 | 11:00:15 19/03/2026 |
| 47 |  BiFinance |
BTC/USDT | $71,280.57 | $2,234,063,315 | 10:54:13 19/03/2026 |
| 48 |  Coinbase International Exchange |
BTC/USDC | $71,144.24 | $2,179,355,922 | 11:00:15 19/03/2026 |
| 49 |  MEXC |
BTC/USDT | $71,215.90 | $2,026,291,641 | 10:57:16 19/03/2026 |
| 50 | Biconomy.com |
BTC/USDT | $71,259.38 | $2,023,980,522 | 10:57:12 19/03/2026 |
| 51 |  OneEx |
BTC/USDT | $71,115.10 | $2,023,100,630 | 11:00:16 19/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $71,133.81 | $1,998,778,572 | 11:00:16 19/03/2026 |
| 53 |  BitMart |
BTC/USDT | $71,251.19 | $1,962,024,193 | 10:57:12 19/03/2026 |
| 54 |  Hotcoin |
BTC/USDT | $71,227.69 | $1,863,570,610 | 10:57:18 19/03/2026 |
| 55 |  CoinP |
BTC/USDT | $71,259.09 | $1,807,879,206 | 10:57:07 19/03/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $71,114.70 | $1,753,224,542 | 11:00:15 19/03/2026 |
| 57 |  Bitunix |
BTC/USDT | $71,216.14 | $1,734,150,830 | 10:45:15 19/03/2026 |
| 58 |  Azbit |
BTC/USDT | $71,262.20 | $1,733,940,437 | 10:57:09 19/03/2026 |
| 59 | SunX |
BTC/USDT | $71,198.06 | $1,723,218,467 | 11:00:10 19/03/2026 |
| 60 | Ulink |
BTC/USDT | $71,192.20 | $1,723,076,605 | 11:00:10 19/03/2026 |
| 61 | Binance |
BTC/USDT | $71,256.12 | $1,704,467,871 | 10:56:54 19/03/2026 |
| 62 |  WHXEX |
BTC/USDT | $71,213.60 | $1,701,530,713 | 10:57:16 19/03/2026 |
| 63 |  idax exchange |
BTC/USDT | $71,206.40 | $1,701,530,253 | 10:57:17 19/03/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $71,259.39 | $1,697,790,800 | 10:57:09 19/03/2026 |
| 65 |  Coinstore |
BTC/USDT | $71,218.12 | $1,641,535,505 | 10:57:11 19/03/2026 |
| 66 |  Koinbay |
BTC/USDT | $95,375.23 | $1,639,145,433 | 10:57:15 19/03/2026 |
| 67 | Websea |
BTC/USDT | $71,184.86 | $1,620,947,615 | 11:00:10 19/03/2026 |
| 68 |  Deepcoin |
BTC/USDT | $71,210.29 | $1,619,288,004 | 10:57:15 19/03/2026 |
| 69 |  BingX |
BTC/USDT | $71,225.99 | $1,555,999,540 | 10:57:16 19/03/2026 |
| 70 | KCEX |
BTC/USDT | $71,259.39 | $1,505,893,828 | 10:57:09 19/03/2026 |
| 71 |  EdgeX |
BTC/USD | $71,216.74 | $1,491,318,748 | 11:00:16 19/03/2026 |
| 72 |  Aster |
BTC/USDT | $71,221.98 | $1,444,596,009 | 10:54:15 19/03/2026 |
| 73 |  EasiCoin |
BTC/USDT | $71,123.70 | $1,338,399,487 | 11:00:16 19/03/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $71,125.00 | $1,328,023,264 | 11:00:16 19/03/2026 |
| 75 | NovaEx |
BTC/USDT | $71,184.56 | $1,277,775,739 | 11:00:07 19/03/2026 |
| 76 |  FameEX |
BTC/USDT | $71,204.89 | $1,252,865,680 | 10:57:17 19/03/2026 |
| 77 |  BitradeX |
BTC/USDT | $71,213.59 | $1,252,824,920 | 10:57:15 19/03/2026 |
| 78 | CoinW |
BTC/USDC | $71,204.91 | $1,211,788,007 | 10:57:16 19/03/2026 |
| 79 |  OneBullEx |
BTC/USDT | $71,109.40 | $1,206,162,106 | 11:00:21 19/03/2026 |
| 80 |  YUBIT |
BTC/USDT | $71,259.38 | $1,156,434,595 | 10:57:08 19/03/2026 |
| 81 |  BlockFin |
BTC/USDT | $71,112.00 | $1,032,052,983 | 11:00:15 19/03/2026 |
| 82 |  BTSE |
BTC/USDT | $71,258.78 | $1,029,665,077 | 10:54:15 19/03/2026 |
| 83 |  HTX |
BTC/USDT | $71,242.47 | $1,022,554,601 | 10:51:16 19/03/2026 |
| 84 | MEXC |
BTC/USDT | $71,244.74 | $1,011,987,144 | 10:48:11 19/03/2026 |
| 85 | Batonex |
BTC/USDT | $71,151.46 | $1,000,979,343 | 11:00:13 19/03/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $71,195.33 | $996,552,648 | 11:00:16 19/03/2026 |
| 87 |  BITmarkets |
BTC/USDT | $71,131.61 | $995,767,462 | 11:00:16 19/03/2026 |
| 88 |  Lighter |
BTC/USDC | $71,207.49 | $990,291,827 | 10:57:15 19/03/2026 |
| 89 |  XXKK |
BTC/USDT | $71,247.39 | $988,559,194 | 10:57:11 19/03/2026 |
| 90 | Hotcoin |
BTC/USDT | $71,274.29 | $941,624,610 | 10:51:19 19/03/2026 |
| 91 |  Phemex |
BTC/USD | $71,220.24 | $908,620,767 | 10:57:16 19/03/2026 |
| 92 | CoinP |
BTC/USDT | $71,227.69 | $901,127,792 | 10:57:15 19/03/2026 |
| 93 |  BitTap |
BTC/USDT | $71,093.80 | $885,322,921 | 11:00:20 19/03/2026 |
| 94 | Toobit |
BTC/USDT | $71,251.19 | $878,403,118 | 10:57:11 19/03/2026 |
| 95 |  Bitop |
BTC/USDT | $71,190.11 | $875,693,727 | 11:00:16 19/03/2026 |
| 96 | FameEX |
BTC/USDT | $71,226.59 | $871,518,526 | 10:57:08 19/03/2026 |
| 97 | Gate |
BTC/USDT | $71,248.13 | $845,117,689 | 10:56:54 19/03/2026 |
| 98 |  4E |
BTC/USDT | $71,279.07 | $844,038,047 | 10:54:07 19/03/2026 |
| 99 |  AstralX |
BTC/USDT | $71,267.39 | $839,811,645 | 10:57:11 19/03/2026 |
| 100 |  ASTX |
BTC/USDT | $71,166.49 | $820,522,926 | 11:00:11 19/03/2026 |
| 101 |  BitxEX |
BTC/USDT | $71,166.49 | $820,241,501 | 11:00:11 19/03/2026 |
| 102 | Hibt |
BTC/USDT | $71,251.19 | $818,141,232 | 10:57:11 19/03/2026 |
| 103 |  Tebbit |
BTC/USDT | $71,160.61 | $814,141,983 | 11:00:12 19/03/2026 |
| 104 |  XT.COM |
BTC/USDT | $71,252.20 | $813,882,864 | 10:57:12 19/03/2026 |
| 105 | Bybit |
BTC/USDT | $71,284.19 | $812,852,099 | 10:54:12 19/03/2026 |
| 106 | Tebbit |
BTC/USDT | $71,111.20 | $799,134,008 | 11:00:17 19/03/2026 |
| 107 | UZX |
BTC/USDT | $71,252.19 | $789,422,338 | 10:57:11 19/03/2026 |
| 108 | Toobit |
BTC/USDC | $71,214.59 | $782,640,290 | 10:57:15 19/03/2026 |
| 109 |  BitDelta |
BTC/USDT | $71,258.81 | $739,933,856 | 10:57:11 19/03/2026 |
| 110 |  Crypto.com Exchange |
BTC/USD | $71,275.00 | $736,985,937 | 10:48:12 19/03/2026 |
| 111 | DigiFinex |
BTC/USDT | $71,209.67 | $718,475,175 | 11:00:07 19/03/2026 |
| 112 | Crypto.com Exchange |
BTC/USD | $71,257.79 | $716,053,886 | 10:42:17 19/03/2026 |
| 113 |  KuCoin |
XBT/USDT | $71,272.28 | $713,666,776 | 10:54:18 19/03/2026 |
| 114 | Ourbit |
BTC/USDT | $71,259.39 | $702,731,518 | 10:57:11 19/03/2026 |
| 115 |  YEX |
BTC/USDT | $71,120.00 | $699,613,191 | 11:00:16 19/03/2026 |
| 116 |  Bullish |
BTC/USDC | $71,252.17 | $687,054,257 | 10:57:11 19/03/2026 |
| 117 | BiKing |
BTC/USDT | $71,279.08 | $664,983,150 | 10:54:11 19/03/2026 |
| 118 | Tapbit |
BTC/USDT | $71,259.38 | $658,322,399 | 10:57:08 19/03/2026 |
| 119 | BVOX |
BTC/USDT | $71,251.20 | $656,795,197 | 10:57:11 19/03/2026 |
| 120 |  Aivora Exchange |
BTC/USDT | $71,141.21 | $653,207,100 | 11:00:17 19/03/2026 |
| 121 |  BitbabyExchange |
BTC/USDT | $71,205.39 | $652,614,067 | 10:57:15 19/03/2026 |
| 122 | BlockFin |
BTC/USDT | $71,184.08 | $646,163,484 | 11:00:10 19/03/2026 |
| 123 | YUBIT |
BTC/USDT | $71,214.09 | $641,724,669 | 10:57:15 19/03/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $71,262.32 | $634,799,291 | 10:57:00 19/03/2026 |
| 125 | OrangeX |
BTC/USDT | $71,259.64 | $634,312,668 | 10:57:14 19/03/2026 |
| 126 | NovaEx |
BTC/USDC | $71,124.91 | $630,079,178 | 11:00:16 19/03/2026 |
| 127 |  LBank |
BTC/USDT | $71,261.39 | $623,963,404 | 10:57:10 19/03/2026 |
| 128 |  EagleX |
BTC/USDT | $71,115.60 | $617,858,325 | 11:00:15 19/03/2026 |
| 129 |  GroveX |
BTC/USDT | $71,238.14 | $601,028,237 | 11:00:11 19/03/2026 |
| 130 |  CoinChief |
BTC/USDT | $71,185.99 | $583,156,213 | 11:00:11 19/03/2026 |
| 131 | KuCoin |
BTC/USDT | $71,282.67 | $580,565,625 | 10:54:53 19/03/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $71,155.30 | $580,273,455 | 11:03:15 19/03/2026 |
| 133 |  AIA Exchange |
BTC/USDT | $71,212.16 | $568,040,848 | 11:00:11 19/03/2026 |
| 134 | AscendEX |
BTC/USDT | $71,266.55 | $566,138,122 | 10:57:08 19/03/2026 |
| 135 |  BloFin |
BTC/USDT | $71,231.07 | $564,267,522 | 10:51:16 19/03/2026 |
| 136 |  BitGW Exchange |
BTC/USDT | $71,162.20 | $553,480,447 | 11:00:12 19/03/2026 |
| 137 |  Gems Trade |
BTC/USDT | $71,268.18 | $540,053,382 | 10:51:14 19/03/2026 |
| 138 | OKX |
BTC/USDT | $71,246.15 | $539,470,813 | 10:56:23 19/03/2026 |
| 139 |  CrypFine |
BTC/USDT | $71,202.28 | $530,324,869 | 11:00:07 19/03/2026 |
| 140 | Binance |
BTC/USDC | $71,264.85 | $502,303,932 | 10:56:54 19/03/2026 |
| 141 |  Grvt |
BTC/USDT | $71,220.19 | $493,365,104 | 10:57:17 19/03/2026 |
| 142 | WEEX |
BTC/USDT | $71,259.39 | $467,363,800 | 10:57:09 19/03/2026 |
| 143 | BingX |
BTC/USDT | $71,272.69 | $464,073,405 | 10:54:10 19/03/2026 |
| 144 |  KlicklX |
BTC/USDT | $71,199.56 | $463,589,321 | 11:00:10 19/03/2026 |
| 145 |  Deribit |
BTC/USD | $71,166.22 | $460,027,950 | 11:00:50 19/03/2026 |
| 146 |  Coinflare |
BTC/USDT | $71,217.41 | $458,447,325 | 11:00:15 19/03/2026 |
| 147 |  Bitcastle |
BTC/USDT | $71,181.39 | $429,359,907 | 11:00:10 19/03/2026 |
| 148 |  Poloniex |
BTC/USDT | $71,294.95 | $416,857,051 | 10:54:23 19/03/2026 |
| 149 |  Reya |
BTC/USDT | $71,164.39 | $374,664,017 | 11:03:16 19/03/2026 |
| 150 |  Pacifica |
BTC/USD | $71,174.48 | $371,476,991 | 11:03:15 19/03/2026 |
| 151 | Crypto.com Exchange |
BTC/USDT | $71,267.72 | $365,111,618 | 10:48:12 19/03/2026 |
| 152 | Phemex |
BTC/USDT | $71,214.89 | $350,515,043 | 10:57:16 19/03/2026 |
| 153 | BloFin |
BTC/USDT | $71,260.50 | $349,121,141 | 10:48:11 19/03/2026 |
| 154 | Bybit |
BTC/USD | $71,254.85 | $331,581,403 | 10:54:16 19/03/2026 |
| 155 | WhiteBIT |
BTC/USDT | $71,271.66 | $328,497,347 | 10:57:14 19/03/2026 |
| 156 | Zoomex |
BTC/USDT | $71,492.03 | $324,674,588 | 10:30:07 19/03/2026 |
| 157 |  Millionero |
BTC/USDT | $71,253.20 | $319,299,899 | 10:54:15 19/03/2026 |
| 158 | BitxEX |
BTC/USDT | $71,129.10 | $317,362,697 | 11:00:16 19/03/2026 |
| 159 |  Extended |
BTC/USD | $71,208.41 | $308,836,908 | 11:00:16 19/03/2026 |
| 160 | LBank |
BTC/USDT | $71,204.29 | $305,456,364 | 10:57:16 19/03/2026 |
| 161 | Echobit |
BTC/USDT | $71,251.19 | $304,354,546 | 10:57:12 19/03/2026 |
| 162 | Bitrue |
BTC/USDT | $71,258.38 | $283,751,654 | 10:57:12 19/03/2026 |
| 163 | BitradeX |
BTC/USDT | $71,256.80 | $280,273,274 | 10:57:11 19/03/2026 |
| 164 |  KTX |
BTC/USDT | $71,113.00 | $278,394,548 | 11:00:15 19/03/2026 |
| 165 | Coinlocally |
BTC/USDT | $71,185.97 | $277,430,843 | 11:00:07 19/03/2026 |
| 166 |  Dmex |
BTC/USD | $71,212.29 | $268,313,398 | 11:00:16 19/03/2026 |
| 167 | Hibt |
BTC/USDC | $71,257.60 | $266,202,378 | 10:57:11 19/03/2026 |
| 168 | Phemex |
BTC/USDT | $71,247.76 | $256,659,879 | 10:57:12 19/03/2026 |
| 169 | Deepcoin |
BTC/USD | $71,210.38 | $253,448,082 | 10:57:15 19/03/2026 |
| 170 | BTCC |
BTC/USDC | $71,265.51 | $251,186,455 | 10:57:08 19/03/2026 |
| 171 | B2Z Exchange |
BTC/USD | $71,155.60 | $243,142,870 | 11:00:11 19/03/2026 |
| 172 | BITmarkets |
BTC/USD | $71,168.30 | $243,122,464 | 11:00:10 19/03/2026 |
| 173 | Azbit |
BTC/USDC | $71,267.12 | $236,703,622 | 10:54:07 19/03/2026 |
| 174 | AllinX |
BTC/USDT | $71,262.50 | $233,961,178 | 10:57:13 19/03/2026 |
| 175 | KCEX |
BTC/USDC | $71,251.32 | $232,286,054 | 10:54:15 19/03/2026 |
| 176 | Bitget |
BTC/USDT | $71,290.50 | $226,122,960 | 10:54:07 19/03/2026 |
| 177 |  P2B |
BTC/USDT | $71,251.97 | $224,757,331 | 10:57:08 19/03/2026 |
| 178 | KTX |
BTC/USDT | $71,181.20 | $223,879,628 | 11:00:10 19/03/2026 |
| 179 | Ju.com |
BTC/USDT | $71,259.39 | $222,415,438 | 10:57:09 19/03/2026 |
| 180 | P2B |
BTC/USD | $71,241.78 | $217,571,046 | 10:57:08 19/03/2026 |
| 181 |  Bitstamp by Robinhood |
BTC/USD | $71,220.00 | $217,345,980 | 10:59:23 19/03/2026 |
| 182 |  CEEX exchange |
BTC/USDT | $71,201.59 | $216,124,499 | 11:00:09 19/03/2026 |
| 183 |  MGBX |
BTC/USDT | $71,126.30 | $210,748,083 | 11:00:16 19/03/2026 |
| 184 |  Kraken |
XBT/USD | $71,228.80 | $210,037,810 | 10:59:24 19/03/2026 |
| 185 | idax exchange |
BTC/USDT | $71,259.38 | $207,663,030 | 10:57:12 19/03/2026 |
| 186 | Bitunix |
BTC/USDT | $71,247.04 | $207,440,308 | 10:45:07 19/03/2026 |
| 187 |  Coincall |
BTC/USD | $71,176.98 | $207,116,819 | 11:03:16 19/03/2026 |
| 188 | WHXEX |
BTC/USDT | $71,178.57 | $207,110,947 | 11:00:07 19/03/2026 |
| 189 |  IndoEx |
BTC/USDT | $71,305.04 | $205,692,718 | 11:00:09 19/03/2026 |
| 190 | Koinbay |
BTC/USDT | $71,259.38 | $204,715,553 | 10:57:09 19/03/2026 |
| 191 | Ju.com |
BTC/JU | $71,254.51 | $202,511,826 | 10:57:09 19/03/2026 |
| 192 | YEX |
BTC/USDC | $71,129.35 | $200,551,366 | 11:00:16 19/03/2026 |
| 193 | HTX |
BTC/USDT | $71,220.81 | $200,525,552 | 10:59:55 19/03/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $71,192.86 | $200,513,255 | 11:00:09 19/03/2026 |
| 195 |  BigONE |
BTC/USDT | $71,247.08 | $199,224,492 | 10:42:08 19/03/2026 |
| 196 | TruBit Pro Exchange |
BTC/USDT | $71,173.31 | $197,211,778 | 11:00:08 19/03/2026 |
| 197 | Binance |
BTC/USD1 | $71,258.11 | $192,767,128 | 10:56:54 19/03/2026 |
| 198 |  BitMEX |
XBT/USD | $71,113.56 | $191,469,665 | 10:57:15 19/03/2026 |
| 199 | MEXC |
BTC/USDC | $71,253.96 | $185,079,476 | 10:54:15 19/03/2026 |
| 200 |  Superp |
BTC/USDT | $71,150.50 | $183,591,121 | 11:03:15 19/03/2026 |
| 201 |  Cryptomus |
BTC/USDT | $71,276.89 | $179,358,134 | 10:54:10 19/03/2026 |
| 202 |  DeriW |
BTC/USDT | $71,203.99 | $177,065,577 | 11:00:16 19/03/2026 |
| 203 |  Upbit |
BTC/KRW | $70,793.78 | $175,305,264 | 10:56:53 19/03/2026 |
| 204 |  Flipster |
BTC/USDT | $71,188.01 | $168,183,316 | 11:00:15 19/03/2026 |
| 205 | Aivora Exchange |
BTC/USDC | $71,123.35 | $167,744,493 | 11:00:17 19/03/2026 |
| 206 | BitbabyExchange |
BTC/USDC | $71,225.80 | $166,409,573 | 10:57:15 19/03/2026 |
| 207 |  ALP.COM |
BTC/USDT | $71,160.06 | $162,620,447 | 11:00:11 19/03/2026 |
| 208 | EagleX |
BTC/USDT | $71,184.55 | $149,718,380 | 11:00:07 19/03/2026 |
| 209 |  LATOKEN |
BTC/USDT | $71,289.85 | $149,458,776 | 10:42:09 19/03/2026 |
| 210 |  EVEDEX |
BTC/USD | $71,171.10 | $147,257,547 | 11:03:15 19/03/2026 |
| 211 | Tapbit |
BTC/USDC | $71,260.90 | $142,881,773 | 10:57:08 19/03/2026 |
| 212 | Millionero |
BTC/USDT | $71,238.39 | $137,756,220 | 10:57:18 19/03/2026 |
| 213 | Bitunix |
BTC/USD | $71,215.83 | $137,142,437 | 10:45:15 19/03/2026 |
| 214 | Bitcastle |
BTC/USDT | $71,118.00 | $137,048,702 | 11:00:19 19/03/2026 |
| 215 |  BYDFi |
BTC/USDT | $71,280.60 | $136,266,664 | 10:54:11 19/03/2026 |
| 216 |  LMAX Digital |
BTC/USD | $71,230.51 | $130,857,463 | 11:00:08 19/03/2026 |
| 217 | IBIT Global |
BTC/USDT | $71,207.53 | $127,251,599 | 11:00:07 19/03/2026 |
| 218 |  ZKE |
BTC/USDT | $71,184.43 | $124,269,233 | 11:00:09 19/03/2026 |
| 219 | IndoEx |
ETH/BTC | $2,213.76 | $123,807,348 | 11:00:09 19/03/2026 |
| 220 | BITmarkets |
BTC/USDT | $71,184.96 | $122,643,189 | 11:00:10 19/03/2026 |
| 221 | BTSE |
BTC/USDT | $71,263.85 | $122,514,140 | 10:57:08 19/03/2026 |
| 222 | Bullish |
BTC/USD | $71,253.20 | $122,354,488 | 10:57:11 19/03/2026 |
| 223 | B2Z Exchange |
BTC/USDT | $71,184.96 | $118,782,365 | 11:00:11 19/03/2026 |
| 224 |  bitFlyer |
BTC/JPY | $71,246.85 | $117,810,051 | 10:57:15 19/03/2026 |
| 225 | YUBIT |
BTC/USD | $71,218.10 | $113,912,590 | 10:57:15 19/03/2026 |
| 226 |  Bitfinex |
BTC/USDT | $71,299.39 | $112,495,634 | 10:57:16 19/03/2026 |
| 227 | Hotcoin |
BTC/USD | $71,225.05 | $109,334,283 | 10:57:18 19/03/2026 |
| 228 | Binance |
BTC/FDUSD | $71,267.90 | $107,035,451 | 10:56:54 19/03/2026 |
| 229 |  Antarctic |
BTC/USDT | $71,150.99 | $106,971,004 | 11:03:15 19/03/2026 |
| 230 |  Dex-Trade |
BTC/USDT | $71,273.08 | $104,440,429 | 10:54:08 19/03/2026 |
| 231 |  Backpack Exchange |
BTC/USDC | $71,225.50 | $103,808,656 | 10:57:16 19/03/2026 |
| 232 | Toobit |
BTC/USDC | $71,257.98 | $102,937,309 | 10:57:11 19/03/2026 |
| 233 | Zoomex |
BTC/USD | $72,864.10 | $102,502,816 | 10:57:19 19/03/2026 |
| 234 | Bitunix |
BTC/USDC | $71,241.11 | $101,621,701 | 10:45:15 19/03/2026 |
| 235 | YEX |
BTC/USD | $71,117.38 | $100,011,403 | 11:00:16 19/03/2026 |
| 236 | BitMart |
BTC/DAI | $71,251.66 | $97,330,046 | 10:57:12 19/03/2026 |
| 237 |  Bitvavo |
BTC/EUR | $71,293.90 | $94,572,876 | 10:57:14 19/03/2026 |
| 238 | BYDFi |
BTC/USDT | $71,185.91 | $93,638,744 | 11:00:16 19/03/2026 |
| 239 | Bitfinex |
BTC/USD | $71,205.00 | $91,839,685 | 10:59:24 19/03/2026 |
| 240 |  Coincheck |
BTC/JPY | $71,391.90 | $88,365,744 | 10:57:08 19/03/2026 |
| 241 | LBank |
BTC/USDC | $71,275.76 | $88,259,497 | 10:57:10 19/03/2026 |
| 242 |  dYdX v4 |
BTC/USD | $71,170.88 | $86,449,855 | 11:04:18 19/03/2026 |
| 243 | P2B |
BTC/USDC | $71,278.21 | $86,229,396 | 10:54:09 19/03/2026 |
| 244 |  SuperEx |
BTC/USDT | $71,279.10 | $83,877,829 | 10:54:08 19/03/2026 |
| 245 | BingX |
BTC/USD | $71,227.60 | $81,473,382 | 10:57:16 19/03/2026 |
| 246 | BigONE |
ETH/BTC | $2,208.20 | $78,321,598 | 10:42:08 19/03/2026 |
| 247 | CZR Exchange |
BTC/USDT | $71,181.45 | $78,032,876 | 11:00:09 19/03/2026 |
| 248 | Binance |
BTC/JPY | $71,366.75 | $77,597,643 | 10:56:54 19/03/2026 |
| 249 | OneEx |
BTC/USDT | $71,186.16 | $77,007,892 | 11:00:08 19/03/2026 |
| 250 |  Cofinex |
BTC/USDC | $71,101.95 | $76,144,093 | 11:00:17 19/03/2026 |
| 251 | CoinUp.io |
XAUT/BTC | $4,830.65 | $74,390,099 | 10:54:10 19/03/2026 |
| 252 | Biconomy.com |
BTC/USDC | $71,268.00 | $73,400,254 | 10:57:12 19/03/2026 |
| 253 | YEX |
BTC/USDT | $71,184.56 | $72,867,446 | 11:00:09 19/03/2026 |
| 254 | idax exchange |
BTC/USDC | $71,171.14 | $71,572,048 | 11:00:12 19/03/2026 |
| 255 | WHXEX |
BTC/USDC | $71,218.20 | $71,430,886 | 11:00:07 19/03/2026 |
| 256 | Koinbay |
BTC/USDC | $71,266.92 | $70,752,152 | 10:57:09 19/03/2026 |
| 257 | Bullish |
BTC/USDT | $71,241.68 | $70,533,434 | 10:57:11 19/03/2026 |
| 258 | MGBX |
BTC/USDT | $71,215.71 | $69,148,689 | 11:00:11 19/03/2026 |
| 259 | Bitfinex |
BTC/USDT | $71,230.04 | $66,751,813 | 10:59:53 19/03/2026 |
| 260 |  Paradex |
BTC/USD | $71,181.77 | $65,623,252 | 11:03:15 19/03/2026 |
| 261 | Deribit |
BTC/USD | $71,139.87 | $64,361,400 | 11:00:50 19/03/2026 |
| 262 | Phemex |
BTC/USDC | $71,253.66 | $63,714,742 | 10:54:17 19/03/2026 |
| 263 |  Bithumb |
BTC/KRW | $70,732.85 | $63,225,653 | 10:59:54 19/03/2026 |
| 264 | Cofinex |
BTC/USD | $71,118.78 | $61,207,066 | 11:00:17 19/03/2026 |
| 265 | Binance |
ETH/BTC | $2,212.85 | $60,688,650 | 10:54:15 19/03/2026 |
| 266 | WHXEX |
BTC/USD | $71,218.99 | $60,332,509 | 10:57:16 19/03/2026 |
| 267 |  ONUS Pro |
BTC/VNDC | $71,199.68 | $59,233,830 | 10:57:16 19/03/2026 |
| 268 |  YoBit |
ZEC/BTC | $258.19 | $58,700,397 | 11:00:08 19/03/2026 |
| 269 |  Bit2Me |
BTC/USDC | $71,257.60 | $55,272,375 | 10:57:11 19/03/2026 |
| 270 |  Nivex |
BTC/USDT | $71,179.36 | $54,204,146 | 11:00:09 19/03/2026 |
| 271 | NovaEx |
BTC/DAI | $71,184.12 | $54,022,086 | 11:00:07 19/03/2026 |
| 272 | ONUS Pro |
BTC/USDT | $71,175.39 | $53,914,098 | 10:57:16 19/03/2026 |
| 273 | KuCoin |
BTC/USDC | $71,296.07 | $53,710,053 | 10:54:53 19/03/2026 |
| 274 |  Niza.io |
BTC/USD | $71,395.30 | $53,022,530 | 10:33:07 19/03/2026 |
| 275 | SuperEx |
BTC/USDC | $71,277.44 | $51,042,850 | 10:54:08 19/03/2026 |
| 276 | BitTap |
BTC/USDT | $71,235.60 | $48,606,191 | 10:57:19 19/03/2026 |
| 277 | Binance |
ETH/BTC | $2,212.95 | $47,070,718 | 10:56:42 19/03/2026 |
| 278 | Pionex |
ETH/BTC | $2,212.04 | $46,788,123 | 10:57:17 19/03/2026 |
| 279 | EasiCoin |
BTC/USDT | $71,157.44 | $45,771,069 | 11:00:10 19/03/2026 |
| 280 | Millionero |
BTC/USDC | $71,250.10 | $45,702,437 | 10:57:18 19/03/2026 |
| 281 | Bitrue |
BTC/USDC | $71,266.33 | $45,321,579 | 10:57:12 19/03/2026 |
| 282 | BitbabyExchange |
BTC/USDT | $71,254.41 | $44,347,888 | 10:57:09 19/03/2026 |
| 283 | IndoEx |
BTC/BNB | $71,280.55 | $44,256,185 | 11:00:09 19/03/2026 |
| 284 | bitFlyer |
BTC/JPY | $71,320.95 | $43,190,530 | 10:59:53 19/03/2026 |
| 285 | ZKE |
BTC/USDC | $71,209.60 | $42,859,451 | 11:00:09 19/03/2026 |
| 286 | Kraken |
XBT/EUR | $71,255.83 | $41,813,581 | 10:59:24 19/03/2026 |
| 287 | Bit2Me |
BTC/EUR | $71,286.56 | $41,369,693 | 10:57:11 19/03/2026 |
| 288 | Nivex |
BTC/USDT | $71,128.90 | $41,360,036 | 11:00:16 19/03/2026 |
| 289 | Bullish |
BTC/EUR | $71,264.76 | $41,340,642 | 10:57:11 19/03/2026 |
| 290 |  HitBTC |
BTC/USDT | $71,277.51 | $41,089,944 | 10:57:08 19/03/2026 |
| 291 |  FMFW.io |
BTC/USD | $71,276.12 | $41,089,139 | 10:57:08 19/03/2026 |
| 292 |  Gleec BTC |
BTC/USDT | $71,212.23 | $41,086,852 | 11:00:10 19/03/2026 |
| 293 |  Mandala Exchange |
BTC/USDT | $71,212.23 | $41,083,246 | 11:00:08 19/03/2026 |
| 294 |  Changelly PRO |
BTC/USDT | $71,220.38 | $41,072,092 | 11:00:12 19/03/2026 |
| 295 | Bybit |
BTC/USDC | $71,277.56 | $40,369,598 | 10:54:12 19/03/2026 |
| 296 | Pionex |
ETH/BTC | $2,213.17 | $38,718,837 | 10:57:12 19/03/2026 |
| 297 |  LeveX |
BTC/USDT | $71,127.60 | $38,557,011 | 11:00:16 19/03/2026 |
| 298 |  Tothemoon |
BTC/EUR | $71,250.55 | $37,621,980 | 11:00:14 19/03/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $71,270.99 | $37,536,273 | 10:54:09 19/03/2026 |
| 300 | IndoEx |
ETC/BTC | $8.55 | $36,904,842 | 11:00:09 19/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 19/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,720,179,474 với tỷ giá $71,217.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.