Bitcoin BTC
Xếp hạng #1
02:29:00 27/08/2026
Giá Bitcoin (BTC)
$78,522.72 -0.52%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,400.74 | $18,888,431,468 | 01:57:16 27/08/2026 |
| 2 |  BTCC |
BTC/USDT | $78,444.08 | $14,232,972,031 | 01:57:16 27/08/2026 |
| 3 |  Binance |
BTC/USDT | $78,403.65 | $11,774,800,636 | 01:54:17 27/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,430.71 | $9,843,960,869 | 02:00:15 27/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,402.59 | $9,422,021,574 | 01:57:15 27/08/2026 |
| 6 |  WEEX |
BTC/USDT | $78,400.54 | $9,159,611,795 | 01:57:16 27/08/2026 |
| 7 |  KCEX |
BTC/USDT | $78,399.89 | $7,623,855,858 | 01:57:15 27/08/2026 |
| 8 |  BVOX |
BTC/USDT | $78,400.64 | $6,558,467,409 | 01:57:15 27/08/2026 |
| 9 |  x.me Exchange |
BTC/USDT | $78,429.77 | $6,392,973,870 | 02:00:18 27/08/2026 |
| 10 |  Ourbit |
BTC/USDT | $78,400.74 | $6,302,676,392 | 01:57:17 27/08/2026 |
| 11 |  Toobit |
BTC/USDT | $78,400.64 | $5,630,156,298 | 01:57:16 27/08/2026 |
| 12 |  Coinbase International Exchange |
BTC/USDC | $78,454.80 | $5,601,258,443 | 02:00:16 27/08/2026 |
| 13 |  MEXC |
BTC/USDT | $78,400.64 | $5,551,232,360 | 01:57:16 27/08/2026 |
| 14 |  Bybit |
BTC/USDT | $78,393.65 | $4,958,782,012 | 01:54:17 27/08/2026 |
| 15 |  BitMart |
BTC/USDT | $78,431.27 | $4,742,298,252 | 02:00:16 27/08/2026 |
| 16 |  Pionex |
BTC/USDT | $78,400.74 | $4,679,321,892 | 01:57:16 27/08/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $78,400.54 | $4,328,223,334 | 01:57:15 27/08/2026 |
| 18 |  SunX |
BTC/USDT | $78,430.07 | $4,238,400,874 | 02:00:19 27/08/2026 |
| 19 |  BiKing |
BTC/USDT | $78,429.57 | $4,118,524,869 | 02:00:16 27/08/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $78,430.61 | $4,051,410,965 | 02:00:16 27/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,438.81 | $4,043,273,366 | 02:03:17 27/08/2026 |
| 22 |  CoinW |
BTC/USDT | $78,400.74 | $3,812,316,863 | 01:57:18 27/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $78,396.64 | $3,708,112,656 | 01:57:19 27/08/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $78,430.74 | $3,698,849,247 | 01:54:26 27/08/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $78,376.44 | $3,513,151,951 | 01:48:18 27/08/2026 |
| 26 |  Gate |
BTC/USDT | $78,393.05 | $3,410,060,873 | 01:54:20 27/08/2026 |
| 27 | Binance |
BTC/USDC | $78,400.72 | $3,332,937,856 | 01:54:17 27/08/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $78,421.54 | $3,328,305,598 | 02:00:15 27/08/2026 |
| 29 |  OrangeX |
BTC/USDT | $78,372.97 | $3,243,087,513 | 01:51:16 27/08/2026 |
| 30 |  FameEX |
BTC/USDT | $78,400.12 | $3,113,327,475 | 01:54:22 27/08/2026 |
| 31 | BTCC |
BTC/USDT | $78,443.53 | $2,886,887,927 | 01:57:09 27/08/2026 |
| 32 |  IBIT Global |
BTC/USDT | $78,427.17 | $2,882,345,850 | 02:00:17 27/08/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $78,430.51 | $2,827,412,211 | 02:00:15 27/08/2026 |
| 34 |  Ulink |
BTC/USDT | $78,416.67 | $2,632,328,489 | 02:00:17 27/08/2026 |
| 35 |  Zoomex |
BTC/USDT | $79,027.70 | $2,601,136,660 | 02:00:15 27/08/2026 |
| 36 |  MSX |
BTC/USD | $78,447.02 | $2,512,601,426 | 02:03:57 27/08/2026 |
| 37 | Pionex |
BTC/USDT | $78,437.98 | $2,477,838,704 | 01:57:07 27/08/2026 |
| 38 |  UZX |
BTC/USDT | $78,399.39 | $2,472,581,390 | 01:57:15 27/08/2026 |
| 39 |  Bitget |
BTC/USDT | $78,397.15 | $2,450,875,430 | 01:54:15 27/08/2026 |
| 40 |  Websea |
BTC/USDT | $78,409.44 | $2,434,699,446 | 01:57:18 27/08/2026 |
| 41 |  Hibt |
BTC/USDT | $78,436.44 | $2,394,253,627 | 01:57:17 27/08/2026 |
| 42 |  Deepcoin |
BTC/USDT | $78,399.09 | $2,349,359,849 | 01:57:15 27/08/2026 |
| 43 |  Batonex |
BTC/USDT | $78,432.31 | $2,229,667,317 | 02:00:15 27/08/2026 |
| 44 |  BiFinance |
BTC/USDT | $78,437.86 | $2,223,784,306 | 01:57:10 27/08/2026 |
| 45 |  Picol |
BTC/USDT | $78,458.60 | $2,185,385,746 | 02:00:12 27/08/2026 |
| 46 |  Bitunix |
BTC/USDT | $78,400.64 | $2,179,009,461 | 01:57:17 27/08/2026 |
| 47 |  CoinP |
BTC/USDT | $78,453.87 | $2,082,413,961 | 02:00:12 27/08/2026 |
| 48 |  BASEKX |
BTC/USDT | $78,429.87 | $2,025,205,439 | 02:00:15 27/08/2026 |
| 49 |  OneEx |
BTC/USDT | $78,431.27 | $2,010,231,107 | 02:00:16 27/08/2026 |
| 50 |  AEGET |
BTC/USDT | $78,431.35 | $1,968,430,550 | 02:00:16 27/08/2026 |
| 51 |  Bitbase |
BTC/USDT | $78,265.63 | $1,933,737,374 | 01:45:18 27/08/2026 |
| 52 |  BitxEX |
BTC/USDT | $78,458.61 | $1,929,578,995 | 02:00:12 27/08/2026 |
| 53 | CoinUp.io |
BTC/USDT | $78,421.85 | $1,821,612,596 | 01:51:10 27/08/2026 |
| 54 |  ApeX Omni |
BTC/USDT | $78,435.21 | $1,793,026,377 | 02:03:16 27/08/2026 |
| 55 | Ulink |
BTC/USDT | $78,458.78 | $1,775,661,365 | 02:00:10 27/08/2026 |
| 56 | SunX |
BTC/USDT | $78,475.18 | $1,744,377,450 | 02:00:08 27/08/2026 |
| 57 |  MGBX |
BTC/USDT | $78,400.64 | $1,679,046,461 | 01:57:18 27/08/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $78,387.95 | $1,638,076,830 | 01:54:15 27/08/2026 |
| 59 |  Bitrue |
BTC/USDT | $78,407.44 | $1,493,862,990 | 01:57:17 27/08/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $78,454.83 | $1,454,225,665 | 02:03:15 27/08/2026 |
| 61 |  Azbit |
BTC/USDT | $78,439.11 | $1,376,841,736 | 01:57:15 27/08/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $78,424.01 | $1,308,016,149 | 02:00:17 27/08/2026 |
| 63 | Echobit |
BTC/USDT | $78,437.97 | $1,271,380,486 | 01:57:09 27/08/2026 |
| 64 |  idax exchange |
BTC/USDT | $78,429.87 | $1,213,731,488 | 02:00:18 27/08/2026 |
| 65 |  WHXEX |
BTC/USDT | $78,430.75 | $1,213,720,511 | 02:00:16 27/08/2026 |
| 66 |  Blockfinex |
BTC/USDT | $78,430.61 | $1,213,718,142 | 02:00:15 27/08/2026 |
| 67 |  Koinbay |
BTC/USDT | $78,412.87 | $1,211,975,497 | 02:00:15 27/08/2026 |
| 68 | Binance |
BTC/USDT | $78,439.56 | $1,206,729,740 | 01:56:42 27/08/2026 |
| 69 |  CrypFine |
BTC/USDT | $78,414.18 | $1,104,502,310 | 01:57:15 27/08/2026 |
| 70 | x.me Exchange |
BTC/USDT | $78,458.61 | $1,046,679,040 | 02:00:12 27/08/2026 |
| 71 | KCEX |
BTC/USDT | $78,437.85 | $1,025,868,701 | 01:57:09 27/08/2026 |
| 72 |  BingX |
BTC/USDT | $78,403.52 | $986,028,569 | 01:57:18 27/08/2026 |
| 73 | Azbit |
BTC/USDC | $78,438.17 | $966,521,786 | 01:57:15 27/08/2026 |
| 74 | CoinP |
BTC/USDT | $78,416.67 | $955,878,802 | 02:00:16 27/08/2026 |
| 75 |  OneBullEx |
BTC/USDT | $78,429.87 | $873,976,602 | 02:00:15 27/08/2026 |
| 76 | Echobit |
BTC/USDC | $78,437.77 | $863,216,083 | 01:57:09 27/08/2026 |
| 77 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 78 |  BlockFin |
BTC/USDT | $78,399.89 | $828,624,800 | 01:57:15 27/08/2026 |
| 79 | BlockFin |
BTC/USDT | $78,437.49 | $803,844,007 | 01:57:07 27/08/2026 |
| 80 |  Aster |
BTC/USDT | $78,393.55 | $798,571,968 | 01:54:15 27/08/2026 |
| 81 | Hotcoin |
BTC/USDT | $78,400.78 | $767,766,140 | 01:51:16 27/08/2026 |
| 82 |  BitDelta |
BTC/USDT | $78,438.87 | $749,715,682 | 01:57:10 27/08/2026 |
| 83 |  YUBIT |
BTC/USDT | $78,437.97 | $743,787,091 | 01:57:10 27/08/2026 |
| 84 |  Phemex |
BTC/USD | $78,405.86 | $720,238,721 | 01:57:16 27/08/2026 |
| 85 |  Lighter |
BTC/USDC | $78,434.39 | $712,899,448 | 02:00:15 27/08/2026 |
| 86 | Batonex |
BTC/USDT | $78,468.48 | $709,833,852 | 02:00:07 27/08/2026 |
| 87 | Tapbit |
BTC/USDT | $78,437.84 | $700,554,010 | 01:57:07 27/08/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $78,417.61 | $698,563,810 | 02:00:17 27/08/2026 |
| 89 |  BitradeX |
BTC/USDT | $78,432.11 | $693,638,063 | 02:00:15 27/08/2026 |
| 90 | CoinW |
BTC/USDC | $78,395.30 | $684,065,082 | 01:57:18 27/08/2026 |
| 91 |  KTX |
BTC/USDT | $78,397.27 | $649,801,656 | 02:00:15 27/08/2026 |
| 92 | CEEX exchange |
BTC/USDT | $78,461.00 | $640,175,210 | 02:00:12 27/08/2026 |
| 93 | CoinW |
BTC/USDT | $78,443.41 | $638,386,797 | 01:57:08 27/08/2026 |
| 94 | Ourbit |
BTC/USDT | $78,437.84 | $617,622,155 | 01:57:10 27/08/2026 |
| 95 |  Crypto.com Exchange |
BTC/USD | $77,801.37 | $601,559,495 | 21:57:26 26/08/2026 |
| 96 |  Pacifica |
BTC/USD | $78,474.13 | $599,646,178 | 02:03:15 27/08/2026 |
| 97 |  4E |
BTC/USDT | $78,466.64 | $597,355,523 | 02:00:07 27/08/2026 |
| 98 | MEXC |
BTC/USDT | $78,427.00 | $583,501,280 | 01:57:08 27/08/2026 |
| 99 | Biconomy.com |
BTC/USDT | $78,437.97 | $582,007,040 | 01:57:07 27/08/2026 |
| 100 |  Bullish |
BTC/USDC | $78,440.10 | $579,097,162 | 01:57:10 27/08/2026 |
| 101 |  XXKK |
BTC/USDT | $78,426.33 | $578,211,904 | 01:57:08 27/08/2026 |
| 102 |  AIA Exchange |
BTC/USDT | $78,475.08 | $576,485,870 | 02:00:07 27/08/2026 |
| 103 | DigiFinex |
BTC/USDT | $78,437.98 | $563,730,066 | 01:57:08 27/08/2026 |
| 104 | WEEX |
BTC/USDT | $78,439.24 | $561,192,240 | 01:57:11 27/08/2026 |
| 105 |  BTSE |
BTC/USDT | $78,400.24 | $560,862,432 | 01:57:15 27/08/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $78,438.71 | $560,336,060 | 01:56:30 27/08/2026 |
| 107 | UZX |
BTC/USDT | $78,437.98 | $557,370,765 | 01:57:09 27/08/2026 |
| 108 |  LBank |
BTC/USDT | $78,400.74 | $553,127,622 | 01:57:16 27/08/2026 |
| 109 | Crypto.com Exchange |
BTC/USD | $78,299.83 | $552,661,447 | 01:45:10 27/08/2026 |
| 110 |  Coinbase Derivatives Exchange |
BTC/USD | $78,450.01 | $550,775,911 | 02:03:50 27/08/2026 |
| 111 |  B2Z Exchange |
BTC/USD | $78,444.73 | $541,826,443 | 02:00:15 27/08/2026 |
| 112 |  BITmarkets |
BTC/USDT | $78,429.37 | $541,561,260 | 02:00:15 27/08/2026 |
| 113 | TruBit Pro Exchange |
BTC/USDT | $78,467.30 | $531,039,176 | 02:00:07 27/08/2026 |
| 114 | YUBIT |
BTC/USDT | $78,400.24 | $530,954,844 | 01:57:15 27/08/2026 |
| 115 |  Bitbaby |
BTC/USDT | $78,398.09 | $529,120,079 | 01:57:16 27/08/2026 |
| 116 | Bybit |
BTC/USDT | $78,433.54 | $525,390,592 | 01:54:12 27/08/2026 |
| 117 | Toobit |
BTC/USDC | $78,395.10 | $520,892,946 | 01:57:16 27/08/2026 |
| 118 |  HTX |
BTC/USDT | $78,391.69 | $497,088,484 | 01:57:23 27/08/2026 |
| 119 | BVOX |
BTC/USDT | $78,437.97 | $491,531,085 | 01:57:09 27/08/2026 |
| 120 |  BitTap |
BTC/USDT | $78,432.01 | $485,476,069 | 02:00:20 27/08/2026 |
| 121 | Deepcoin |
BTC/USDT | $78,437.97 | $477,446,612 | 01:57:07 27/08/2026 |
| 122 | BiKing |
BTC/USDT | $78,456.31 | $470,496,700 | 02:00:07 27/08/2026 |
| 123 |  AstralX |
BTC/USDT | $78,428.97 | $466,336,853 | 02:00:17 27/08/2026 |
| 124 | Phemex |
BTC/USDT | $78,405.84 | $462,530,741 | 01:57:16 27/08/2026 |
| 125 |  BloFin |
BTC/USDT | $78,422.49 | $449,609,393 | 01:51:10 27/08/2026 |
| 126 | Gate |
BTC/USDT | $78,431.86 | $438,557,704 | 01:56:24 27/08/2026 |
| 127 | Toobit |
BTC/USDT | $78,437.97 | $423,573,642 | 01:57:10 27/08/2026 |
| 128 | OrangeX |
BTC/USDT | $78,422.82 | $423,298,891 | 01:51:07 27/08/2026 |
| 129 |  IMBX |
BTC/USDT | $78,429.77 | $422,868,849 | 02:00:17 27/08/2026 |
| 130 |  Deribit |
BTC/USD | $78,531.61 | $411,215,895 | 01:15:55 27/08/2026 |
| 131 |  BigONE |
BTC/USDT | $78,437.98 | $408,645,572 | 01:57:08 27/08/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $78,454.07 | $406,765,985 | 02:00:14 27/08/2026 |
| 133 | BloFin |
BTC/USDT | $78,429.87 | $400,472,453 | 02:00:16 27/08/2026 |
| 134 |  OKX |
BTC/USDT | $78,445.06 | $395,976,415 | 01:56:23 27/08/2026 |
| 135 | CrypFine |
BTC/USDT | $78,440.03 | $395,414,307 | 01:57:10 27/08/2026 |
| 136 |  Gems Trade |
BTC/USDT | $78,455.05 | $395,402,025 | 02:00:10 27/08/2026 |
| 137 |  KuCoin |
XBT/USDT | $78,402.55 | $386,620,490 | 01:54:19 27/08/2026 |
| 138 |  Kalshi |
BTC/USD | $78,485.98 | $381,835,309 | 02:03:15 27/08/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $78,411.39 | $378,929,993 | 02:00:17 27/08/2026 |
| 140 | FameEX |
BTC/USDT | $78,432.48 | $376,998,202 | 01:57:09 27/08/2026 |
| 141 |  EdgeX |
BTC/USDC | $78,432.67 | $371,710,534 | 02:03:16 27/08/2026 |
| 142 |  Variational |
BTC/USDC | $78,414.14 | $366,462,682 | 02:03:16 27/08/2026 |
| 143 |  XT.COM |
BTC/USDT | $78,437.97 | $361,521,207 | 01:57:11 27/08/2026 |
| 144 |  EVEDEX |
BTC/USD | $78,471.88 | $359,030,146 | 02:03:15 27/08/2026 |
| 145 | Binance |
BTC/USDC | $78,440.61 | $330,860,038 | 01:56:42 27/08/2026 |
| 146 | Bitget |
BTC/USDT | $78,433.34 | $327,271,201 | 01:55:01 27/08/2026 |
| 147 |  Poloniex |
BTC/USDT | $78,459.82 | $326,039,401 | 01:59:53 27/08/2026 |
| 148 |  EasiCoin |
BTC/USDT | $78,430.61 | $316,141,970 | 02:00:17 27/08/2026 |
| 149 | Phemex |
BTC/USDT | $78,437.98 | $305,307,921 | 01:57:09 27/08/2026 |
| 150 | LBank |
BTC/USDT | $78,435.94 | $299,059,621 | 01:57:10 27/08/2026 |
| 151 | KuCoin |
BTC/USDT | $78,440.36 | $295,879,136 | 01:56:23 27/08/2026 |
| 152 |  Bitcastle |
BTC/USDT | $78,453.89 | $289,564,646 | 02:00:11 27/08/2026 |
| 153 | Pionex |
ORDI/BTC | $4.16 | $277,893,402 | 01:57:16 27/08/2026 |
| 154 | YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 155 |  CoinChief |
BTC/USDT | $78,437.97 | $253,889,087 | 01:57:10 27/08/2026 |
| 156 | WEEX |
BTC/USDC | $78,438.17 | $253,739,408 | 01:57:11 27/08/2026 |
| 157 | Hotcoin |
BTC/USD | $78,393.58 | $246,635,228 | 01:57:19 27/08/2026 |
| 158 | Pionex |
XRP/BTC | $1.38 | $244,505,150 | 01:57:16 27/08/2026 |
| 159 | Hibt |
BTC/USDT | $78,437.98 | $238,847,005 | 01:57:10 27/08/2026 |
| 160 | Pionex |
ADA/BTC | $0.2059 | $230,356,253 | 01:57:16 27/08/2026 |
| 161 | Bitrue |
BTC/USDT | $78,437.97 | $225,940,382 | 01:57:07 27/08/2026 |
| 162 | KCEX |
BTC/USDC | $78,393.44 | $221,885,311 | 01:57:15 27/08/2026 |
| 163 |  ASTX |
BTC/USDT | $78,416.87 | $214,742,454 | 02:00:16 27/08/2026 |
| 164 |  SWFT Trade |
BTC/USDT | $63,093.61 | $207,605,804 | 02:00:12 27/08/2026 |
| 165 | HTX |
BTC/USDT | $78,393.00 | $203,735,267 | 01:59:24 27/08/2026 |
| 166 |  CRMClick |
BTC/USDT | $78,387.09 | $203,698,681 | 02:00:08 27/08/2026 |
| 167 | Websea |
BTC/USDT | $78,440.07 | $198,727,628 | 01:57:08 27/08/2026 |
| 168 | BitMart |
BTC/USDT | $78,458.60 | $196,686,116 | 02:00:10 27/08/2026 |
| 169 |  AlphaX |
BTC/USDT | $78,420.07 | $190,559,547 | 02:00:17 27/08/2026 |
| 170 | Bybit |
BTC/USD | $78,401.53 | $187,520,413 | 01:54:17 27/08/2026 |
| 171 | BitradeX |
BTC/USDT | $78,453.89 | $179,010,143 | 02:00:11 27/08/2026 |
| 172 | Crypto.com Exchange |
BTC/USDT | $78,291.44 | $178,492,299 | 01:45:10 27/08/2026 |
| 173 | BingX |
BTC/USDT | $78,286.58 | $177,780,000 | 01:45:11 27/08/2026 |
| 174 | Bitbase |
BTC/USDC | $78,260.79 | $172,174,026 | 01:45:18 27/08/2026 |
| 175 | Pionex |
LINK/BTC | $11.28 | $167,776,793 | 01:57:16 27/08/2026 |
| 176 | Bitbaby |
BTC/USDC | $78,393.04 | $166,168,412 | 01:57:16 27/08/2026 |
| 177 |  Kraken |
XBT/USD | $78,474.90 | $165,765,375 | 01:59:24 27/08/2026 |
| 178 | BTCC |
BTC/USDC | $78,448.79 | $165,408,497 | 01:57:09 27/08/2026 |
| 179 | Aivora Exchange |
BTC/USDT | $78,454.88 | $162,417,922 | 02:00:11 27/08/2026 |
| 180 | Koinbay |
BTC/USDT | $78,454.85 | $161,086,021 | 02:00:12 27/08/2026 |
| 181 | BitMart |
BTC/USD | $78,428.39 | $161,070,913 | 02:00:16 27/08/2026 |
| 182 |  IndoEx |
BTC/USDT | $78,397.40 | $160,823,217 | 02:00:11 27/08/2026 |
| 183 | Deribit |
BTC/USD | $78,450.01 | $160,621,910 | 01:15:55 27/08/2026 |
| 184 | WHXEX |
BTC/USDT | $78,458.60 | $160,491,935 | 02:00:08 27/08/2026 |
| 185 | idax exchange |
BTC/USDT | $78,458.60 | $160,491,672 | 02:00:09 27/08/2026 |
| 186 | Blockfinex |
BTC/USDT | $78,458.60 | $160,489,473 | 02:00:07 27/08/2026 |
| 187 | Zoomex |
BTC/USDT | $78,403.20 | $157,884,207 | 01:48:11 27/08/2026 |
| 188 | Bitunix |
BTC/USDC | $78,397.10 | $157,602,245 | 01:57:17 27/08/2026 |
| 189 | Biconomy.com |
BTC/USDC | $78,437.75 | $154,716,648 | 01:57:07 27/08/2026 |
| 190 | Bitunix |
BTC/USDT | $78,437.97 | $152,542,807 | 01:57:09 27/08/2026 |
| 191 | Hibt |
BTC/USDC | $78,437.79 | $151,441,636 | 01:57:10 27/08/2026 |
| 192 | IBIT Global |
BTC/USDT | $78,453.89 | $144,223,729 | 02:00:11 27/08/2026 |
| 193 | BITmarkets |
BTC/USD | $78,456.50 | $142,068,581 | 02:00:07 27/08/2026 |
| 194 | B2Z Exchange |
BTC/USD | $78,457.10 | $142,065,284 | 02:00:10 27/08/2026 |
| 195 |  Grvt |
BTC/USDT | $78,362.07 | $141,037,209 | 17:00:19 26/08/2026 |
| 196 | WOO X Pro |
BTC/USDT | $78,454.87 | $140,664,510 | 02:00:10 27/08/2026 |
| 197 |  DeriW |
BTC/USDT | $78,432.91 | $134,764,149 | 02:03:16 27/08/2026 |
| 198 | Pionex |
SOL/BTC | $96.75 | $133,352,946 | 01:57:16 27/08/2026 |
| 199 | LBank |
BTC/USDC | $78,437.80 | $133,255,958 | 01:57:10 27/08/2026 |
| 200 |  SuperEx |
BTC/USD1 | $78,414.58 | $130,886,359 | 01:54:09 27/08/2026 |
| 201 | Binance |
BTC/USD1 | $78,436.68 | $127,182,110 | 01:56:42 27/08/2026 |
| 202 |  Reya |
BTC/USDT | $78,420.42 | $126,751,355 | 02:03:15 27/08/2026 |
| 203 | YEX |
BTC/USDT | $79,276.28 | $125,189,692 | 17:27:12 25/08/2026 |
| 204 |  Bitstamp by Robinhood |
BTC/USD | $78,461.35 | $123,275,909 | 01:59:23 27/08/2026 |
| 205 | MGBX |
BTC/USDT | $78,438.83 | $120,818,112 | 01:57:08 27/08/2026 |
| 206 | Pionex |
SUI/BTC | $0.7378 | $119,774,367 | 01:57:16 27/08/2026 |
| 207 |  Upbit |
BTC/KRW | $78,710.68 | $115,329,314 | 01:56:53 27/08/2026 |
| 208 | Pionex |
DOGE/BTC | $0.08499 | $106,778,778 | 01:57:16 27/08/2026 |
| 209 | Bullish |
BTC/USD | $78,444.11 | $105,756,312 | 01:57:10 27/08/2026 |
| 210 |  ALP.COM |
BTC/USDT | $78,461.86 | $105,116,160 | 02:00:14 27/08/2026 |
| 211 |  BYDFi |
BTC/USDT | $78,435.00 | $102,299,737 | 01:54:07 27/08/2026 |
| 212 | IndoEx |
ETH/BTC | $2,470.05 | $99,222,143 | 02:00:11 27/08/2026 |
| 213 | WhiteBIT |
BTC/USDT | $78,423.09 | $98,340,197 | 01:54:07 27/08/2026 |
| 214 | Tapbit |
BTC/USDC | $78,437.79 | $97,534,034 | 01:57:07 27/08/2026 |
| 215 |  ZKE |
BTC/USDT | $78,454.86 | $96,289,491 | 02:00:09 27/08/2026 |
| 216 | Bitbaby |
BTC/USDT | $78,437.98 | $95,239,691 | 01:57:10 27/08/2026 |
| 217 |  CoinEx |
BTC/USDT | $78,381.24 | $93,135,744 | 01:57:15 27/08/2026 |
| 218 |  GroveX |
BTC/USDT | $78,492.24 | $93,051,792 | 02:00:10 27/08/2026 |
| 219 |  Bithumb |
BTC/KRW | $78,711.54 | $90,812,913 | 01:59:53 27/08/2026 |
| 220 |  Cryptomus |
BTC/USDT | $78,461.66 | $90,502,546 | 02:00:18 27/08/2026 |
| 221 |  Extended |
BTC/USD | $78,482.43 | $89,132,352 | 02:03:16 27/08/2026 |
| 222 | YEX |
BTC/USD | $78,719.93 | $89,070,719 | 08:57:16 26/08/2026 |
| 223 | Toobit |
BTC/USDC | $78,437.79 | $84,686,076 | 01:57:10 27/08/2026 |
| 224 |  LMAX Digital |
BTC/USD | $78,471.00 | $83,733,125 | 02:00:12 27/08/2026 |
| 225 |  Cofinex |
BTC/USDC | $78,426.99 | $83,665,030 | 02:00:15 27/08/2026 |
| 226 | Binance |
BTC/U | $78,437.86 | $82,927,353 | 01:56:42 27/08/2026 |
| 227 | XT.COM |
BTC/USDC | $78,437.79 | $82,709,883 | 01:57:11 27/08/2026 |
| 228 | Pionex |
ETH/BTC | $2,470.88 | $78,095,448 | 01:57:16 27/08/2026 |
| 229 |  Tebbit |
BTC/USDT | $78,458.61 | $77,164,636 | 02:00:12 27/08/2026 |
| 230 | BYDFi |
BTC/USDT | $78,438.11 | $75,951,794 | 02:00:15 27/08/2026 |
| 231 | Pionex |
BNB/BTC | $698.63 | $74,832,782 | 01:57:16 27/08/2026 |
| 232 |  Antarctic |
BTC/USDT | $78,431.08 | $73,604,165 | 02:03:18 27/08/2026 |
| 233 |  bitFlyer |
BTC/JPY | $78,441.12 | $72,816,643 | 01:57:15 27/08/2026 |
| 234 |  Backpack Exchange |
BTC/USDC | $78,466.93 | $71,645,222 | 01:57:15 27/08/2026 |
| 235 | BitTap |
BTC/USDT | $78,434.00 | $70,436,140 | 01:54:07 27/08/2026 |
| 236 | GroveX |
BTC/USDC | $78,450.04 | $69,821,048 | 02:00:10 27/08/2026 |
| 237 | BitxEX |
BTC/USDT | $78,429.87 | $69,243,317 | 02:00:17 27/08/2026 |
| 238 |  YoBit |
ZEC/BTC | $721.57 | $69,135,284 | 02:00:09 27/08/2026 |
| 239 | Hyperliquid |
UBTC/USDC | $78,433.21 | $62,398,971 | 01:54:08 27/08/2026 |
| 240 | BingX |
BTC/USD | $78,419.54 | $61,845,992 | 01:57:18 27/08/2026 |
| 241 | Bullish |
BTC/FIDD | $78,440.86 | $61,677,062 | 01:57:10 27/08/2026 |
| 242 | Bitunix |
BTC/USD | $78,401.12 | $61,642,991 | 01:57:17 27/08/2026 |
| 243 | MEXC |
BTC/USDC | $78,399.40 | $61,246,514 | 01:57:16 27/08/2026 |
| 244 | YUBIT |
BTC/USD | $78,396.44 | $61,211,241 | 01:57:15 27/08/2026 |
| 245 | CZR Exchange |
BTC/USDT | $78,469.01 | $60,400,204 | 02:00:07 27/08/2026 |
| 246 | SuperEx |
BTC/USDT | $78,431.09 | $59,931,413 | 01:54:09 27/08/2026 |
| 247 | IMBX |
BTC/USDT | $78,458.61 | $58,541,325 | 02:00:08 27/08/2026 |
| 248 |  P2B |
BTC/USDC | $78,434.68 | $58,400,583 | 01:54:08 27/08/2026 |
| 249 | Zoomex |
BTC/USD | $78,897.62 | $56,757,501 | 02:00:15 27/08/2026 |
| 250 | OneEx |
BTC/USDT | $78,458.58 | $56,508,271 | 02:00:07 27/08/2026 |
| 251 |  Bitfinex |
BTC/USDT | $78,509.39 | $56,403,329 | 01:59:23 27/08/2026 |
| 252 | Bitfinex |
BTC/USD | $78,495.00 | $56,297,686 | 01:59:23 27/08/2026 |
| 253 | WHXEX |
BTC/USDC | $78,462.64 | $55,882,744 | 02:00:08 27/08/2026 |
| 254 | idax exchange |
BTC/USDC | $78,462.64 | $55,882,652 | 02:00:09 27/08/2026 |
| 255 | Koinbay |
BTC/USDC | $78,452.42 | $55,829,656 | 02:00:12 27/08/2026 |
| 256 |  HashKey Exchange |
BTC/USD | $78,419.85 | $54,078,647 | 01:57:10 27/08/2026 |
| 257 | Bitcastle |
BTC/USDT | $78,424.07 | $53,057,496 | 02:00:18 27/08/2026 |
| 258 | Binance |
BTC/USD1 | $78,404.14 | $52,730,563 | 01:54:17 27/08/2026 |
| 259 |  Coincheck |
BTC/JPY | $78,443.64 | $52,346,275 | 01:57:07 27/08/2026 |
| 260 | KTX |
BTC/USDT | $78,468.39 | $52,174,209 | 02:00:08 27/08/2026 |
| 261 | BTSE |
BTC/USDT | $78,445.07 | $51,708,215 | 01:57:08 27/08/2026 |
| 262 | BITmarkets |
BTC/USDT | $78,458.78 | $49,944,444 | 02:00:07 27/08/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $78,455.02 | $49,943,685 | 02:00:10 27/08/2026 |
| 264 | BigONE |
ETH/BTC | $2,468.52 | $48,349,591 | 01:57:08 27/08/2026 |
| 265 |  Arcus |
BTC/USD | $78,450.69 | $45,195,869 | 02:00:15 27/08/2026 |
| 266 | Bitfinex |
BTC/USDT | $78,471.23 | $43,344,914 | 01:57:16 27/08/2026 |
| 267 | Phemex |
BTC/USDC | $78,395.10 | $42,585,093 | 01:57:16 27/08/2026 |
| 268 |  Niza.io |
BTC/USD | $78,471.00 | $41,421,749 | 02:00:12 27/08/2026 |
| 269 |  Mandala Exchange |
BTC/USDT | $78,440.74 | $40,994,604 | 02:00:08 27/08/2026 |
| 270 |  FMFW.io |
BTC/USD | $78,444.76 | $40,988,943 | 02:00:07 27/08/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $78,440.74 | $40,984,942 | 02:00:11 27/08/2026 |
| 272 |  Changelly |
BTC/USDT | $78,436.03 | $40,984,279 | 02:00:11 27/08/2026 |
| 273 |  HitBTC |
BTC/USDT | $78,429.31 | $40,978,811 | 01:54:09 27/08/2026 |
| 274 |  KlicklX |
BTC/USDT | $78,479.27 | $40,877,286 | 02:00:09 27/08/2026 |
| 275 |  Bitvavo |
BTC/EUR | $78,443.00 | $40,270,225 | 01:57:11 27/08/2026 |
| 276 | Bitrue |
BTC/USDC | $78,437.81 | $39,913,242 | 01:57:07 27/08/2026 |
| 277 | WHXEX |
BTC/USD | $78,422.60 | $39,310,617 | 02:00:16 27/08/2026 |
| 278 | Blockfinex |
BTC/USD | $78,422.17 | $39,310,540 | 02:00:15 27/08/2026 |
| 279 | Bullish |
BTC/USDT | $78,424.37 | $38,803,126 | 01:57:10 27/08/2026 |
| 280 | P2B |
BTC/USDT | $78,431.06 | $36,487,555 | 01:54:08 27/08/2026 |
| 281 |  Flipster |
BTC/USDT | $78,422.17 | $36,441,339 | 02:00:15 27/08/2026 |
| 282 | Bybit |
BTC/USDC | $78,438.82 | $35,267,978 | 01:54:12 27/08/2026 |
| 283 | CoinEx |
BTC/USDT | $78,460.39 | $35,060,194 | 01:59:23 27/08/2026 |
| 284 | IndoEx |
BTC/BNB | $78,397.13 | $34,917,905 | 02:00:11 27/08/2026 |
| 285 | Cofinex |
BTC/USD | $78,401.76 | $34,225,002 | 02:00:15 27/08/2026 |
| 286 | SuperEx |
BTC/USDC | $78,435.75 | $33,843,621 | 01:54:09 27/08/2026 |
| 287 | ZKE |
BTC/USDC | $78,456.06 | $33,527,988 | 02:00:09 27/08/2026 |
| 288 | AlphaX |
BTC/USDT | $78,456.33 | $33,413,634 | 02:00:08 27/08/2026 |
| 289 | BYDFi |
BTC/USDC | $78,427.29 | $33,382,568 | 02:00:15 27/08/2026 |
| 290 | Deribit |
BTC/USDC | $78,536.04 | $33,077,022 | 01:15:55 27/08/2026 |
| 291 | P2B |
BTC/USD | $78,440.98 | $32,853,969 | 01:54:08 27/08/2026 |
| 292 | Hotcoin |
BTC/USDC | $78,403.84 | $31,911,690 | 01:51:16 27/08/2026 |
| 293 |  CoinCola |
BTC/USDT | $78,395.84 | $31,126,018 | 02:00:07 27/08/2026 |
| 294 | EasiCoin |
BTC/USDT | $78,454.87 | $30,198,746 | 02:00:10 27/08/2026 |
| 295 |  FIXT |
BTC/USDT | $78,435.21 | $29,882,967 | 02:03:15 27/08/2026 |
| 296 | IndoEx |
ETC/BTC | $7.65 | $29,408,904 | 02:00:11 27/08/2026 |
| 297 |  Coinstore |
BTC/USDT | $78,424.81 | $27,385,959 | 02:00:10 27/08/2026 |
| 298 |  CoinMy |
BTC/USDT | $108,764 | $27,279,101 | 02:00:10 27/08/2026 |
| 299 |  TxFlow |
BTC/USDC | $78,408.29 | $26,830,878 | 01:57:31 27/08/2026 |
| 300 | Binance |
BTC/FDUSD | $78,437.96 | $25,208,723 | 01:56:42 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,888,431,468 với tỷ giá $78,400.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.