Bitcoin BTC
Xếp hạng #1
14:33:00 08/05/2026
Giá Bitcoin (BTC)
$79,439.56 -2.68%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,427.83 | $29,395,560,387 | 13:57:15 08/05/2026 |
| 2 |  BTCC |
BTC/USDT | $79,483.46 | $15,012,058,141 | 13:57:16 08/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $79,429.13 | $12,526,854,393 | 13:57:15 08/05/2026 |
| 4 |  Binance |
BTC/USDT | $79,476.62 | $10,336,344,764 | 13:51:16 08/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,442.06 | $9,846,529,798 | 14:00:16 08/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $79,433.43 | $9,383,869,961 | 13:57:15 08/05/2026 |
| 7 |  WEEX |
BTC/USDT | $79,427.73 | $8,115,895,353 | 13:57:16 08/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $79,427.73 | $6,582,088,696 | 13:57:18 08/05/2026 |
| 9 |  Echobit |
BTC/USDT | $79,427.73 | $6,344,026,879 | 13:57:16 08/05/2026 |
| 10 |  WhiteBIT |
BTC/USDT | $79,476.17 | $6,095,795,499 | 13:54:15 08/05/2026 |
| 11 |  SunX |
BTC/USDT | $79,389.78 | $6,004,964,922 | 14:03:18 08/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $79,444.57 | $5,808,032,742 | 14:00:17 08/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $79,428.13 | $5,788,256,429 | 13:57:15 08/05/2026 |
| 14 |  BVOX |
BTC/USDT | $79,427.53 | $5,773,111,322 | 13:57:15 08/05/2026 |
| 15 |  CoinW |
BTC/USDT | $79,427.83 | $5,536,931,259 | 13:57:18 08/05/2026 |
| 16 |  Toobit |
BTC/USDT | $79,427.73 | $5,499,297,443 | 13:57:16 08/05/2026 |
| 17 |  Gate |
BTC/USDT | $79,475.02 | $5,221,194,932 | 13:51:22 08/05/2026 |
| 18 |  Bybit |
BTC/USDT | $79,474.02 | $4,681,544,438 | 13:51:16 08/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $79,427.73 | $4,363,965,782 | 13:57:15 08/05/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $79,392.95 | $4,318,819,588 | 14:03:16 08/05/2026 |
| 21 |  Pionex |
BTC/USDT | $79,427.83 | $4,133,749,746 | 13:57:17 08/05/2026 |
| 22 |  MEXC |
BTC/USDT | $79,429.93 | $4,094,616,266 | 13:57:15 08/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $79,389.78 | $3,888,378,658 | 14:03:17 08/05/2026 |
| 24 |  KCEX |
BTC/USDT | $79,427.83 | $3,824,925,076 | 13:57:15 08/05/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $79,414.42 | $3,778,958,115 | 14:03:16 08/05/2026 |
| 26 |  BiKing |
BTC/USDT | $79,428.03 | $3,490,885,807 | 13:57:18 08/05/2026 |
| 27 | Binance |
BTC/USDC | $79,481.73 | $3,410,379,605 | 13:51:16 08/05/2026 |
| 28 |  Bitget |
BTC/USDT | $79,484.01 | $3,409,037,177 | 13:51:15 08/05/2026 |
| 29 | BTCC |
BTC/USDT | $79,487.74 | $3,384,476,967 | 13:57:12 08/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $79,426.03 | $3,289,699,857 | 13:57:16 08/05/2026 |
| 31 | Pionex |
BTC/USDT | $79,469.88 | $2,976,526,916 | 13:57:11 08/05/2026 |
| 32 |  FameEX |
BTC/USDT | $79,427.43 | $2,834,627,879 | 13:57:18 08/05/2026 |
| 33 |  Picol |
BTC/USDT | $79,422.42 | $2,627,700,032 | 14:03:08 08/05/2026 |
| 34 |  UZX |
BTC/USDT | $79,428.43 | $2,611,734,441 | 13:57:15 08/05/2026 |
| 35 | CoinUp.io |
BTC/USDT | $79,469.82 | $2,589,680,797 | 13:57:12 08/05/2026 |
| 36 |  IBIT Global |
BTC/USDT | $79,400.08 | $2,580,221,177 | 14:03:18 08/05/2026 |
| 37 |  Ulink |
BTC/USDT | $79,389.78 | $2,555,201,705 | 14:03:18 08/05/2026 |
| 38 |  MGBX |
BTC/USDT | $79,427.63 | $2,513,987,828 | 13:57:17 08/05/2026 |
| 39 |  Hyperliquid |
BTC/USD | $79,451.23 | $2,470,233,501 | 13:57:26 08/05/2026 |
| 40 |  BiFinance |
BTC/USDT | $79,471.88 | $2,227,023,439 | 13:57:11 08/05/2026 |
| 41 |  MSX |
BTC/USD | $79,299.02 | $2,223,277,965 | 14:07:21 08/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $79,444.97 | $2,154,038,165 | 14:00:15 08/05/2026 |
| 43 |  Bitunix |
BTC/USDT | $79,436.17 | $2,017,435,383 | 13:54:15 08/05/2026 |
| 44 |  CoinP |
BTC/USDT | $79,423.00 | $2,003,715,094 | 14:03:10 08/05/2026 |
| 45 |  Zoomex |
BTC/USDT | $79,762.28 | $1,984,157,919 | 13:57:16 08/05/2026 |
| 46 |  Batonex |
BTC/USDT | $79,444.57 | $1,950,975,874 | 14:00:15 08/05/2026 |
| 47 |  Ekbit |
BTC/USDT | $79,389.78 | $1,805,556,339 | 14:03:15 08/05/2026 |
| 48 | Biconomy.com |
BTC/USDT | $79,474.43 | $1,762,175,588 | 13:57:08 08/05/2026 |
| 49 | Ulink |
BTC/USDT | $79,419.60 | $1,718,567,754 | 14:03:11 08/05/2026 |
| 50 | SunX |
BTC/USDT | $79,418.45 | $1,712,560,819 | 14:03:08 08/05/2026 |
| 51 |  AllinX |
BTC/USDT | $79,389.78 | $1,677,161,113 | 14:03:16 08/05/2026 |
| 52 |  Azbit |
BTC/USDT | $79,479.89 | $1,669,977,075 | 13:54:10 08/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,357.98 | $1,638,848,965 | 14:00:15 08/05/2026 |
| 54 |  Hotcoin |
BTC/USDT | $79,427.93 | $1,607,320,366 | 13:57:18 08/05/2026 |
| 55 |  Websea |
BTC/USDT | $79,444.47 | $1,541,175,826 | 14:00:16 08/05/2026 |
| 56 |  WOO X Pro |
BTC/USDT | $79,389.78 | $1,532,027,766 | 14:03:16 08/05/2026 |
| 57 | CoinW |
BTC/USDT | $79,470.83 | $1,504,099,132 | 13:57:11 08/05/2026 |
| 58 | KCEX |
BTC/USDT | $79,471.88 | $1,459,424,642 | 13:57:12 08/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $79,389.78 | $1,431,742,073 | 14:03:16 08/05/2026 |
| 60 | Binance |
BTC/USDT | $79,476.36 | $1,377,680,571 | 13:53:54 08/05/2026 |
| 61 |  AstralX |
BTC/USDT | $79,462.46 | $1,355,869,702 | 14:00:17 08/05/2026 |
| 62 |  BingX |
BTC/USDT | $79,429.33 | $1,300,657,357 | 13:57:15 08/05/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $79,486.29 | $1,259,889,051 | 14:00:08 08/05/2026 |
| 64 |  OneEx |
BTC/USDT | $79,389.88 | $1,182,436,969 | 14:03:16 08/05/2026 |
| 65 |  Bitrue |
BTC/USDT | $79,434.23 | $1,126,658,307 | 13:57:17 08/05/2026 |
| 66 |  HTX |
BTC/USDT | $79,441.61 | $1,114,188,396 | 13:57:25 08/05/2026 |
| 67 |  YUBIT |
BTC/USDT | $79,474.43 | $1,071,690,358 | 13:57:10 08/05/2026 |
| 68 |  IMBX |
BTC/USDT | $79,389.78 | $1,046,166,996 | 14:03:15 08/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $79,445.53 | $1,033,995,756 | 13:57:17 08/05/2026 |
| 70 |  BitMart |
BTC/USDT | $79,474.43 | $1,031,838,994 | 13:57:09 08/05/2026 |
| 71 | WEEX |
BTC/USDT | $79,469.87 | $961,068,378 | 13:57:12 08/05/2026 |
| 72 | CoinP |
BTC/USDT | $79,384.29 | $945,240,471 | 14:03:15 08/05/2026 |
| 73 | FameEX |
BTC/USDT | $79,488.88 | $925,078,208 | 13:57:10 08/05/2026 |
| 74 |  Aster |
BTC/USDT | $79,441.49 | $818,366,433 | 13:51:15 08/05/2026 |
| 75 | Azbit |
BTC/USDC | $79,494.56 | $811,973,419 | 13:54:10 08/05/2026 |
| 76 | Batonex |
BTC/USDT | $79,486.66 | $801,217,279 | 14:00:10 08/05/2026 |
| 77 | Toobit |
BTC/USDT | $79,469.87 | $797,903,050 | 13:57:12 08/05/2026 |
| 78 | CoinW |
BTC/USDC | $79,429.64 | $768,023,401 | 13:57:18 08/05/2026 |
| 79 |  OneBullEx |
BTC/USDT | $79,407.02 | $759,664,751 | 14:03:25 08/05/2026 |
| 80 |  BlockFin |
BTC/USDT | $79,427.83 | $759,444,261 | 13:57:15 08/05/2026 |
| 81 |  Lighter |
BTC/USDC | $79,433.88 | $755,631,833 | 14:00:15 08/05/2026 |
| 82 | BVOX |
BTC/USDT | $79,469.87 | $734,374,892 | 13:57:13 08/05/2026 |
| 83 | Hotcoin |
BTC/USDT | $79,500.19 | $713,459,953 | 13:57:08 08/05/2026 |
| 84 |  EdgeX |
BTC/USD | $79,373.50 | $698,215,897 | 14:06:15 08/05/2026 |
| 85 |  4E |
BTC/USDT | $79,477.60 | $681,897,476 | 13:54:10 08/05/2026 |
| 86 | Bybit |
BTC/USDT | $79,515.91 | $679,659,356 | 13:51:08 08/05/2026 |
| 87 |  BitTap |
BTC/USDT | $79,395.42 | $665,962,123 | 14:03:21 08/05/2026 |
| 88 |  XT.COM |
BTC/USDT | $79,474.43 | $659,441,550 | 13:57:09 08/05/2026 |
| 89 |  BTSE |
BTC/USDT | $79,437.13 | $649,820,559 | 13:57:15 08/05/2026 |
| 90 | WOO X Pro |
BTC/USDC | $79,386.93 | $644,060,478 | 14:03:16 08/05/2026 |
| 91 | UZX |
BTC/USDT | $79,474.44 | $637,115,073 | 13:57:10 08/05/2026 |
| 92 | WOO X Pro |
BTC/USDT | $79,422.42 | $636,418,227 | 14:03:07 08/05/2026 |
| 93 |  Crypto.com Exchange |
BTC/USD | $79,484.47 | $627,591,261 | 13:54:16 08/05/2026 |
| 94 |  B2Z Exchange |
BTC/USD | $79,429.59 | $626,521,476 | 14:03:15 08/05/2026 |
| 95 |  BITmarkets |
BTC/USDT | $79,471.36 | $625,635,874 | 14:00:15 08/05/2026 |
| 96 | Crypto.com Exchange |
BTC/USD | $79,568.85 | $610,065,997 | 13:42:07 08/05/2026 |
| 97 |  Deribit |
BTC/USD | $79,432.62 | $608,354,965 | 14:03:52 08/05/2026 |
| 98 |  Phemex |
BTC/USD | $79,427.75 | $607,020,650 | 13:57:16 08/05/2026 |
| 99 | Ourbit |
BTC/USDT | $79,563.91 | $596,144,350 | 13:45:08 08/05/2026 |
| 100 |  GroveX |
BTC/USDT | $79,516.17 | $592,826,395 | 14:00:12 08/05/2026 |
| 101 | OrangeX |
BTC/USDT | $79,538.12 | $582,687,422 | 13:45:11 08/05/2026 |
| 102 |  LBank |
BTC/USDT | $79,427.73 | $580,817,250 | 13:57:15 08/05/2026 |
| 103 |  ApeX Omni |
BTC/USDT | $79,381.79 | $579,371,267 | 14:03:16 08/05/2026 |
| 104 |  Hibt |
BTC/USDT | $79,469.82 | $578,941,248 | 13:57:12 08/05/2026 |
| 105 | AscendEX |
BTC/USDT | $79,469.48 | $571,299,875 | 13:57:10 08/05/2026 |
| 106 |  AIA Exchange |
BTC/USDT | $79,419.60 | $571,073,281 | 14:03:07 08/05/2026 |
| 107 | DigiFinex |
BTC/USDT | $79,471.40 | $570,373,812 | 13:57:08 08/05/2026 |
| 108 | YUBIT |
BTC/USDT | $79,427.73 | $567,402,772 | 13:57:15 08/05/2026 |
| 109 |  BitDelta |
BTC/USDT | $79,480.64 | $567,165,819 | 13:54:07 08/05/2026 |
| 110 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 111 | BiKing |
BTC/USDT | $79,438.08 | $539,906,208 | 14:03:22 08/05/2026 |
| 112 | Tapbit |
BTC/USDT | $79,477.20 | $532,391,675 | 13:57:11 08/05/2026 |
| 113 | Gate |
BTC/USDT | $79,481.92 | $531,776,211 | 13:53:54 08/05/2026 |
| 114 | Deepcoin |
BTC/USDT | $79,474.38 | $531,614,036 | 13:57:08 08/05/2026 |
| 115 | Toobit |
BTC/USDC | $79,429.64 | $528,199,289 | 13:57:16 08/05/2026 |
| 116 |  EagleX |
BTC/USDT | $79,389.48 | $521,210,363 | 14:03:15 08/05/2026 |
| 117 |  Millionero |
BTC/USDT | $79,437.57 | $515,829,612 | 14:00:15 08/05/2026 |
| 118 | BlockFin |
BTC/USDT | $79,476.00 | $504,755,420 | 13:57:11 08/05/2026 |
| 119 |  Bitbaby |
BTC/USDT | $79,453.36 | $480,037,603 | 14:00:24 08/05/2026 |
| 120 |  Coinbase Exchange |
BTC/USD | $79,646.15 | $468,178,603 | 13:54:00 08/05/2026 |
| 121 | CEEX exchange |
BTC/USDT | $79,417.89 | $463,444,542 | 14:03:08 08/05/2026 |
| 122 |  Ju.com |
BTC/USDT | $79,440.37 | $456,686,153 | 14:00:18 08/05/2026 |
| 123 | CrypFine |
BTC/USDT | $79,477.09 | $452,036,298 | 13:54:13 08/05/2026 |
| 124 |  BigONE |
BTC/USDT | $79,469.87 | $451,558,244 | 13:57:11 08/05/2026 |
| 125 | Binance |
BTC/USDC | $79,479.02 | $449,758,116 | 13:53:54 08/05/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $79,419.60 | $440,108,434 | 14:03:09 08/05/2026 |
| 127 |  OKX |
BTC/USDT | $79,484.09 | $437,856,652 | 13:53:24 08/05/2026 |
| 128 |  Gems Trade |
BTC/USDT | $79,473.16 | $437,245,515 | 14:00:11 08/05/2026 |
| 129 |  Bullish |
BTC/USDC | $79,486.09 | $435,537,496 | 14:00:10 08/05/2026 |
| 130 |  Grvt |
BTC/USDT | $79,391.58 | $427,879,154 | 14:03:16 08/05/2026 |
| 131 |  BloFin |
BTC/USDT | $79,439.17 | $427,401,729 | 14:00:20 08/05/2026 |
| 132 |  Tebbit |
BTC/USDT | $79,384.19 | $416,602,359 | 14:03:17 08/05/2026 |
| 133 |  BitxEX |
BTC/USDT | $79,423.57 | $410,960,436 | 14:03:10 08/05/2026 |
| 134 |  KuCoin |
XBT/USDT | $79,511.61 | $399,673,597 | 13:51:21 08/05/2026 |
| 135 |  Pacifica |
BTC/USD | $79,403.17 | $396,502,073 | 14:06:15 08/05/2026 |
| 136 | MEXC |
BTC/USDT | $79,477.48 | $369,627,527 | 13:54:11 08/05/2026 |
| 137 |  Poloniex |
BTC/USDT | $79,491.35 | $341,401,123 | 13:59:53 08/05/2026 |
| 138 |  EasiCoin |
BTC/USDT | $79,400.68 | $335,914,909 | 14:03:17 08/05/2026 |
| 139 |  XXKK |
BTC/USDT | $79,480.18 | $333,403,341 | 14:00:11 08/05/2026 |
| 140 |  Bitcastle |
BTC/USDT | $79,482.10 | $331,058,029 | 14:00:12 08/05/2026 |
| 141 |  CoinChief |
BTC/USDT | $79,474.43 | $328,717,277 | 13:57:09 08/05/2026 |
| 142 | Phemex |
BTC/USDT | $79,468.87 | $320,632,044 | 13:57:12 08/05/2026 |
| 143 | Bitrue |
BTC/USDT | $79,474.43 | $318,095,648 | 13:57:08 08/05/2026 |
| 144 |  Coinflare |
BTC/USDT | $76,172.85 | $313,221,424 | 14:03:15 08/05/2026 |
| 145 | Crypto.com Exchange |
BTC/USDT | $79,545.50 | $309,762,867 | 13:42:07 08/05/2026 |
| 146 |  Coinstore |
BTC/USDT | $79,428.31 | $303,645,448 | 13:57:14 08/05/2026 |
| 147 | Phemex |
BTC/USDT | $79,426.83 | $299,358,225 | 13:57:16 08/05/2026 |
| 148 | Bitget |
BTC/USDT | $79,511.71 | $291,830,488 | 13:51:09 08/05/2026 |
| 149 | Websea |
BTC/USDT | $79,480.26 | $286,949,351 | 14:00:11 08/05/2026 |
| 150 | BloFin |
BTC/USDT | $79,483.32 | $281,627,022 | 14:00:16 08/05/2026 |
| 151 | LBank |
BTC/USDT | $79,469.82 | $270,593,216 | 13:57:11 08/05/2026 |
| 152 | BingX |
BTC/USDT | $79,476.45 | $266,946,883 | 13:57:10 08/05/2026 |
| 153 | BitxEX |
BTC/USDT | $79,384.19 | $258,099,822 | 14:03:16 08/05/2026 |
| 154 |  Coinlocally |
BTC/USDT | $79,426.15 | $252,096,255 | 14:03:07 08/05/2026 |
| 155 | AllinX |
BTC/USDT | $79,425.00 | $248,839,014 | 14:03:08 08/05/2026 |
| 156 | Hibt |
BTC/USDC | $79,468.93 | $237,443,882 | 13:57:12 08/05/2026 |
| 157 | Echobit |
BTC/USDT | $79,469.92 | $237,198,884 | 13:57:12 08/05/2026 |
| 158 | KCEX |
BTC/USDC | $79,429.64 | $234,394,756 | 13:57:15 08/05/2026 |
| 159 | WhiteBIT |
BTC/USDT | $79,477.60 | $232,245,142 | 13:54:11 08/05/2026 |
| 160 | KuCoin |
BTC/USDT | $79,490.49 | $230,815,916 | 13:53:23 08/05/2026 |
| 161 |  Extended |
BTC/USD | $79,374.26 | $226,005,461 | 14:06:16 08/05/2026 |
| 162 | BTCC |
BTC/USDC | $79,485.49 | $224,756,879 | 13:57:12 08/05/2026 |
| 163 | Bybit |
BTC/USD | $79,465.37 | $218,074,893 | 13:51:16 08/05/2026 |
| 164 |  KTX |
BTC/USDT | $79,386.09 | $217,245,823 | 14:03:15 08/05/2026 |
| 165 |  BitradeX |
BTC/USDT | $79,474.44 | $216,516,766 | 13:57:11 08/05/2026 |
| 166 |  idax exchange |
BTC/USDT | $79,424.27 | $210,411,542 | 14:03:11 08/05/2026 |
| 167 |  WHXEX |
BTC/USDT | $79,423.58 | $210,407,298 | 14:03:08 08/05/2026 |
| 168 |  BitMEX |
XBT/USD | $79,462.95 | $209,597,891 | 13:57:16 08/05/2026 |
| 169 |  AEGET |
BTC/USDT | $79,389.88 | $209,536,919 | 14:03:15 08/05/2026 |
| 170 | Koinbay |
BTC/USDT | $79,488.21 | $208,592,542 | 14:00:12 08/05/2026 |
| 171 |  P2B |
BTC/USDT | $79,469.88 | $207,213,792 | 13:57:14 08/05/2026 |
| 172 | Ju.com |
BTC/USDT | $79,487.55 | $206,032,495 | 14:00:15 08/05/2026 |
| 173 |  Dmex |
BTC/USD | $79,381.22 | $205,737,377 | 14:06:16 08/05/2026 |
| 174 | P2B |
BTC/USD | $79,483.06 | $204,176,085 | 13:57:14 08/05/2026 |
| 175 | Zoomex |
BTC/USDT | $79,469.72 | $203,061,057 | 13:57:11 08/05/2026 |
| 176 |  EVEDEX |
BTC/USD | $79,377.26 | $189,501,009 | 14:06:15 08/05/2026 |
| 177 | BITmarkets |
BTC/USD | $79,478.00 | $189,499,458 | 14:00:08 08/05/2026 |
| 178 | TruBit Pro Exchange |
BTC/USDT | $79,488.19 | $186,838,123 | 14:00:11 08/05/2026 |
| 179 | B2Z Exchange |
BTC/USD | $79,424.60 | $182,494,237 | 14:03:08 08/05/2026 |
| 180 | Deepcoin |
BTC/USD | $79,429.24 | $179,838,102 | 13:57:15 08/05/2026 |
| 181 |  DeriW |
BTC/USDT | $79,403.64 | $176,199,771 | 14:06:16 08/05/2026 |
| 182 |  IndoEx |
BTC/USDT | $79,515.50 | $174,315,128 | 13:57:07 08/05/2026 |
| 183 | LBank |
BTC/USDC | $79,467.72 | $155,233,236 | 13:57:11 08/05/2026 |
| 184 | Binance |
BTC/USD1 | $79,479.77 | $152,999,120 | 13:53:54 08/05/2026 |
| 185 | Millionero |
BTC/USDT | $79,473.16 | $152,553,062 | 14:00:11 08/05/2026 |
| 186 | Deribit |
BTC/USD | $79,416.22 | $151,538,090 | 14:03:52 08/05/2026 |
| 187 | Bitunix |
BTC/USDT | $79,477.51 | $151,438,483 | 13:54:10 08/05/2026 |
| 188 | Bitbaby |
BTC/USDC | $79,438.64 | $150,269,069 | 14:00:24 08/05/2026 |
| 189 |  SWFT Trade |
BTC/USDT | $79,509.86 | $148,050,892 | 14:00:08 08/05/2026 |
| 190 | HTX |
BTC/USDT | $79,500.25 | $148,032,979 | 13:59:54 08/05/2026 |
| 191 |  ALP.COM |
BTC/USDT | $79,484.06 | $135,363,004 | 14:00:07 08/05/2026 |
| 192 | Biconomy.com |
BTC/USDC | $79,469.27 | $133,925,846 | 13:57:08 08/05/2026 |
| 193 |  AlphaX |
BTC/USDT | $79,442.47 | $132,128,722 | 14:00:15 08/05/2026 |
| 194 | IBIT Global |
BTC/USDT | $79,423.57 | $131,790,345 | 14:03:11 08/05/2026 |
| 195 | EagleX |
BTC/USDT | $79,423.58 | $131,676,163 | 14:03:07 08/05/2026 |
| 196 | Tapbit |
BTC/USDC | $79,466.70 | $129,264,235 | 13:57:11 08/05/2026 |
| 197 |  ZKE |
BTC/USDT | $79,488.21 | $126,184,904 | 14:00:13 08/05/2026 |
| 198 |  Kraken |
XBT/USD | $79,497.70 | $124,600,032 | 13:59:58 08/05/2026 |
| 199 | Bitbaby |
BTC/USDT | $79,488.20 | $123,312,760 | 14:00:12 08/05/2026 |
| 200 |  dYdX v4 |
BTC/USD | $79,422.21 | $119,740,210 | 14:04:41 08/05/2026 |
| 201 | Toobit |
BTC/USDC | $79,470.67 | $116,991,397 | 13:57:12 08/05/2026 |
| 202 | MGBX |
BTC/USDT | $79,474.43 | $116,653,741 | 13:57:08 08/05/2026 |
| 203 |  Backpack Exchange |
BTC/USDC | $79,435.54 | $115,473,172 | 13:57:15 08/05/2026 |
| 204 | Binance |
BTC/U | $79,477.16 | $114,862,320 | 13:53:54 08/05/2026 |
| 205 |  Upbit |
BTC/KRW | $80,091.52 | $114,768,773 | 13:53:53 08/05/2026 |
| 206 |  BYDFi |
BTC/USDT | $79,479.18 | $114,538,163 | 13:54:07 08/05/2026 |
| 207 | IndoEx |
ETH/BTC | $2,275.01 | $107,244,090 | 13:57:07 08/05/2026 |
| 208 |  LMAX Digital |
BTC/USD | $79,483.10 | $106,828,081 | 14:00:12 08/05/2026 |
| 209 | CoinUp.io |
XAUT/BTC | $4,713.75 | $95,244,724 | 13:57:12 08/05/2026 |
| 210 |  LATOKEN |
BTC/USDT | $79,477.12 | $92,563,881 | 13:57:11 08/05/2026 |
| 211 | P2B |
BTC/USDC | $79,469.02 | $91,862,415 | 13:57:14 08/05/2026 |
| 212 |  bitFlyer |
BTC/JPY | $79,471.49 | $91,488,570 | 13:57:15 08/05/2026 |
| 213 |  Aivora Exchange |
BTC/USDT | $79,424.25 | $89,387,766 | 14:03:11 08/05/2026 |
| 214 |  Flipster |
BTC/USDT | $79,444.67 | $87,552,489 | 14:00:15 08/05/2026 |
| 215 |  Bitfinex |
BTC/USDT | $79,447.56 | $86,317,666 | 13:59:53 08/05/2026 |
| 216 | BigONE |
ETH/BTC | $2,272.48 | $84,234,897 | 13:57:11 08/05/2026 |
| 217 | Tebbit |
BTC/USDT | $79,424.25 | $83,082,553 | 14:03:17 08/05/2026 |
| 218 | Bullish |
BTC/USD | $79,485.80 | $83,079,931 | 14:00:10 08/05/2026 |
| 219 | Bitunix |
BTC/USDC | $79,446.60 | $82,886,613 | 13:54:15 08/05/2026 |
| 220 | AstralX |
BTC/USDT | $79,439.06 | $80,903,293 | 14:00:17 08/05/2026 |
| 221 |  Dex-Trade |
BTC/USDT | $79,474.45 | $79,799,786 | 13:57:08 08/05/2026 |
| 222 | Bitfinex |
BTC/USD | $79,475.00 | $78,318,185 | 13:59:23 08/05/2026 |
| 223 |  Bitstamp by Robinhood |
BTC/USD | $79,492.00 | $76,886,111 | 13:59:23 08/05/2026 |
| 224 | idax exchange |
BTC/USDC | $79,421.63 | $73,026,794 | 14:03:11 08/05/2026 |
| 225 | WHXEX |
BTC/USDC | $79,416.94 | $73,026,390 | 14:03:08 08/05/2026 |
| 226 | Koinbay |
BTC/USDC | $79,482.94 | $72,450,784 | 14:00:12 08/05/2026 |
| 227 |  Cryptomus |
BTC/USDT | $79,484.46 | $71,284,355 | 14:00:10 08/05/2026 |
| 228 | MEXC |
BTC/USDC | $79,429.54 | $70,624,826 | 13:57:15 08/05/2026 |
| 229 |  SuperEx |
BTC/USDT | $79,477.57 | $68,998,351 | 13:54:13 08/05/2026 |
| 230 |  CZR Exchange |
BTC/USDT | $79,421.93 | $68,811,729 | 14:03:08 08/05/2026 |
| 231 |  Antarctic |
BTC/USDT | $79,327.84 | $68,068,383 | 14:06:17 08/05/2026 |
| 232 | Bitcastle |
BTC/USDT | $79,444.57 | $67,137,144 | 14:00:21 08/05/2026 |
| 233 | IMBX |
BTC/USDT | $79,424.25 | $66,941,784 | 14:03:13 08/05/2026 |
| 234 |  YoBit |
ZEC/BTC | $569.17 | $66,668,532 | 14:03:10 08/05/2026 |
| 235 | Zoomex |
BTC/USD | $79,690.20 | $65,521,733 | 13:57:16 08/05/2026 |
| 236 |  YEX |
BTC/USDT | $79,422.42 | $65,004,052 | 14:03:11 08/05/2026 |
| 237 | YEX |
BTC/USD | $79,394.85 | $64,721,881 | 14:03:16 08/05/2026 |
| 238 | BitTap |
BTC/USDT | $79,484.16 | $63,421,659 | 14:00:09 08/05/2026 |
| 239 | BYDFi |
BTC/USDT | $79,436.17 | $62,374,424 | 14:00:15 08/05/2026 |
| 240 | YUBIT |
BTC/USD | $79,431.52 | $62,298,782 | 13:57:15 08/05/2026 |
| 241 | Binance |
BTC/FDUSD | $79,484.45 | $61,427,709 | 13:53:42 08/05/2026 |
| 242 | BTSE |
BTC/USDT | $79,471.98 | $60,688,396 | 13:57:07 08/05/2026 |
| 243 |  Derive |
BTC/USD | $79,374.24 | $59,383,572 | 14:06:18 08/05/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $79,421.51 | $58,781,693 | 14:03:08 08/05/2026 |
| 245 | BITmarkets |
BTC/USDT | $79,478.66 | $58,686,162 | 14:00:08 08/05/2026 |
| 246 | KTX |
BTC/USDT | $79,418.70 | $57,465,620 | 14:03:08 08/05/2026 |
| 247 | BingX |
BTC/USD | $79,426.34 | $55,204,241 | 13:57:15 08/05/2026 |
| 248 | OneEx |
BTC/USDT | $79,423.60 | $54,652,408 | 14:03:10 08/05/2026 |
| 249 | Bitunix |
BTC/USD | $79,443.44 | $53,922,435 | 13:54:15 08/05/2026 |
| 250 | Bitfinex |
BTC/USDT | $79,502.82 | $53,174,368 | 13:57:15 08/05/2026 |
| 251 | Echobit |
BTC/USDC | $79,465.23 | $52,484,203 | 13:57:12 08/05/2026 |
| 252 | Millionero |
BTC/USDC | $79,491.47 | $50,659,503 | 14:00:11 08/05/2026 |
| 253 |  Bit2Me |
BTC/USDC | $79,484.33 | $49,354,884 | 14:00:10 08/05/2026 |
| 254 | SuperEx |
BTC/USDC | $79,483.43 | $46,245,060 | 13:54:13 08/05/2026 |
| 255 | Kraken |
XBT/EUR | $79,515.86 | $44,947,650 | 13:59:28 08/05/2026 |
| 256 | Bit2Me |
BTC/EUR | $79,492.37 | $44,550,939 | 14:00:10 08/05/2026 |
| 257 | ZKE |
BTC/USDC | $79,482.94 | $43,860,873 | 14:00:13 08/05/2026 |
| 258 | YEX |
BTC/USDC | $79,391.02 | $43,851,568 | 14:03:16 08/05/2026 |
| 259 | Hyperliquid |
UBTC/USDC | $79,456.73 | $43,252,404 | 13:57:12 08/05/2026 |
| 260 |  Cofinex |
BTC/USD | $79,399.89 | $43,174,341 | 14:03:15 08/05/2026 |
| 261 | Bullish |
BTC/EURCV | $79,487.14 | $42,578,388 | 14:00:10 08/05/2026 |
| 262 | EasiCoin |
BTC/USDT | $79,422.43 | $41,415,442 | 14:03:07 08/05/2026 |
| 263 | Bullish |
BTC/USDT | $79,497.52 | $40,707,042 | 14:00:10 08/05/2026 |
| 264 | WHXEX |
BTC/USD | $79,389.57 | $39,797,434 | 14:03:16 08/05/2026 |
| 265 | Hotcoin |
BTC/USDC | $79,487.86 | $38,405,858 | 13:57:08 08/05/2026 |
| 266 |  CoinMy |
BTC/USDT | $108,742 | $37,807,460 | 14:03:08 08/05/2026 |
| 267 |  Bithumb |
BTC/KRW | $80,066.42 | $37,661,658 | 13:59:53 08/05/2026 |
| 268 | IndoEx |
BTC/BNB | $79,515.21 | $37,555,775 | 13:57:07 08/05/2026 |
| 269 |  FMFW.io |
BTC/USD | $79,501.26 | $37,545,807 | 14:00:10 08/05/2026 |
| 270 |  Changelly PRO |
BTC/USDT | $79,485.42 | $37,539,900 | 14:00:08 08/05/2026 |
| 271 |  HitBTC |
BTC/USDT | $79,481.16 | $37,538,072 | 13:57:11 08/05/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $79,485.72 | $37,536,796 | 13:57:10 08/05/2026 |
| 273 |  Gleec BTC |
BTC/USDT | $79,431.10 | $37,535,765 | 14:03:10 08/05/2026 |
| 274 |  Mars Exchange |
BTC/USDT | $79,423.57 | $36,677,644 | 14:03:10 08/05/2026 |
| 275 |  KlicklX |
BTC/USDT | $79,431.47 | $36,462,483 | 14:03:09 08/05/2026 |
| 276 |  LeveX |
BTC/USDT | $79,389.88 | $36,097,164 | 14:03:16 08/05/2026 |
| 277 | Cofinex |
BTC/USDC | $79,389.32 | $35,495,497 | 14:03:15 08/05/2026 |
| 278 |  Bitvavo |
BTC/EUR | $79,500.45 | $33,802,166 | 13:57:12 08/05/2026 |
| 279 |  Tothemoon |
BTC/EUR | $79,498.78 | $33,653,025 | 14:00:14 08/05/2026 |
| 280 | BYDFi |
BTC/USDC | $79,435.58 | $32,753,084 | 14:00:15 08/05/2026 |
| 281 | KuCoin |
BTC/USDC | $79,498.23 | $31,803,112 | 13:53:23 08/05/2026 |
| 282 | IndoEx |
ETC/BTC | $9.30 | $31,619,203 | 13:57:07 08/05/2026 |
| 283 |  Niza.io |
BTC/USD | $79,475.70 | $31,435,864 | 13:57:11 08/05/2026 |
| 284 |  CoinCola |
BTC/USDT | $79,367.99 | $29,287,116 | 14:03:10 08/05/2026 |
| 285 | HTX |
BTC/USD | $79,429.60 | $28,993,560 | 13:57:25 08/05/2026 |
| 286 | YoBit |
DASH/BTC | $50.34 | $28,906,662 | 14:03:10 08/05/2026 |
| 287 |  Reya |
BTC/USDT | $79,319.79 | $28,801,687 | 14:06:16 08/05/2026 |
| 288 | Bitrue |
BTC/USDC | $79,469.27 | $28,749,534 | 13:57:08 08/05/2026 |
| 289 | Binance |
BTC/JPY | $79,644.80 | $28,516,921 | 13:53:42 08/05/2026 |
| 290 | Crypto.com Exchange |
BTC/USD | $79,465.34 | $28,009,002 | 13:54:16 08/05/2026 |
| 291 |  Coincheck |
BTC/JPY | $79,621.80 | $27,095,061 | 13:57:11 08/05/2026 |
| 292 | AlphaX |
BTC/USDT | $79,486.28 | $27,020,060 | 14:00:08 08/05/2026 |
| 293 | Hotcoin |
BTC/USD | $79,428.11 | $26,687,786 | 13:57:18 08/05/2026 |
| 294 | DigiFinex |
BTC/USDC | $79,474.60 | $26,580,487 | 13:57:08 08/05/2026 |
| 295 | OKX |
BTC/USD | $79,506.70 | $25,379,542 | 13:53:53 08/05/2026 |
| 296 | Phemex |
BTC/USDC | $79,425.56 | $24,806,547 | 13:57:16 08/05/2026 |
| 297 | Bullish |
BTC/EUR | $79,489.49 | $24,672,775 | 14:00:10 08/05/2026 |
| 298 | YEX |
BTC/USDC | $79,420.01 | $24,606,161 | 14:03:11 08/05/2026 |
| 299 | Binance |
ETH/BTC | $2,273.32 | $24,301,633 | 13:51:16 08/05/2026 |
| 300 |  Polyx |
BTC/USDT | $79,438.76 | $22,739,238 | 14:03:10 08/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 08/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,395,560,387 với tỷ giá $79,427.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.