Bitcoin BTC
Xếp hạng #1
00:18:00 12/12/2025
Giá Bitcoin (BTC)
$89,879.84 -2.79%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,702.70 | $91,550,290,807 | 23:57:15 11/12/2025 |
| 2 |  Binance |
BTC/USDT | $89,791.41 | $18,107,490,660 | 23:54:16 11/12/2025 |
| 3 |  Darkex Exchange |
BTC/USDT | $89,744.46 | $17,273,026,384 | 00:00:18 12/12/2025 |
| 4 |  OrangeX |
XAUT/BTC | $4,268.51 | $16,035,552,670 | 23:57:08 11/12/2025 |
| 5 |  DigiFinex |
BTC/USDT | $89,703.24 | $15,406,070,652 | 23:57:17 11/12/2025 |
| 6 |  BTCC |
BTC/USDT | $89,776.04 | $15,054,014,280 | 23:57:17 11/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $89,698.90 | $15,004,574,914 | 23:57:15 11/12/2025 |
| 8 |  Ju.com |
BTC/USDT | $89,769.81 | $14,886,245,559 | 23:54:26 11/12/2025 |
| 9 |  MEXC |
BTC/USDT | $89,766.31 | $13,126,207,090 | 23:54:15 11/12/2025 |
| 10 |  WEEX |
BTC/USDT | $89,708.40 | $12,537,517,398 | 23:57:17 11/12/2025 |
| 11 |  Zedcex Exchange |
BTC/USDT | $89,737.16 | $11,888,109,083 | 00:00:15 12/12/2025 |
| 12 |  BitMart |
BTC/USDT | $89,769.62 | $11,544,840,626 | 23:57:16 11/12/2025 |
| 13 |  Top.one |
BTC/USDT | $89,661.00 | $11,534,231,204 | 00:03:16 12/12/2025 |
| 14 |  CoinCatch |
BTC/USDT | $89,731.76 | $11,518,399,069 | 00:00:17 12/12/2025 |
| 15 |  FameEX |
BTC/USDT | $89,702.70 | $11,487,720,645 | 23:57:17 11/12/2025 |
| 16 |  NovaEx |
BTC/USDT | $89,731.76 | $11,173,099,457 | 00:00:16 12/12/2025 |
| 17 |  Echobit |
BTC/USDT | $89,697.04 | $10,391,770,037 | 23:57:17 11/12/2025 |
| 18 |  BVOX |
BTC/USDT | $89,962.89 | $10,097,747,721 | 23:45:15 11/12/2025 |
| 19 |  Ourbit |
BTC/USDT | $89,696.94 | $9,837,028,234 | 23:57:17 11/12/2025 |
| 20 |  Bitrue |
BTC/USDT | $89,708.20 | $9,446,453,955 | 23:57:17 11/12/2025 |
| 21 |  Gate |
BTC/USDT | $89,769.21 | $9,305,971,770 | 23:54:20 11/12/2025 |
| 22 |  CoinW |
BTC/USDT | $89,746.61 | $9,160,316,911 | 23:57:17 11/12/2025 |
| 23 |  Toobit |
BTC/USDT | $89,702.70 | $9,140,632,495 | 23:57:16 11/12/2025 |
| 24 |  Bybit |
BTC/USDT | $89,772.28 | $9,061,846,086 | 23:54:17 11/12/2025 |
| 25 |  OKX |
BTC/USDT | $89,922.68 | $8,603,559,583 | 23:55:52 11/12/2025 |
| 26 |  Pionex |
BTC/USDT | $89,702.60 | $7,240,351,808 | 23:57:16 11/12/2025 |
| 27 |  Coinbase International Exchange |
BTC/USDC | $89,756.72 | $6,841,079,638 | 00:00:15 12/12/2025 |
| 28 |  Batonex |
BTC/USDT | $89,730.43 | $6,760,301,735 | 00:00:17 12/12/2025 |
| 29 |  VOOX Exchange |
BTC/USDT | $89,702.60 | $6,389,685,448 | 23:57:19 11/12/2025 |
| 30 |  Deepcoin |
BTC/USDT | $89,704.80 | $6,344,410,483 | 23:57:16 11/12/2025 |
| 31 | OrangeX |
BTC/USDT | $89,698.00 | $6,276,168,134 | 23:57:15 11/12/2025 |
| 32 |  BiKing |
BTC/USDT | $89,704.80 | $6,181,338,312 | 23:57:18 11/12/2025 |
| 33 |  BitxEX |
BTC/USDT | $89,743.13 | $6,108,734,035 | 00:00:17 12/12/2025 |
| 34 |  WhiteBIT |
BTC/USDT | $90,042.79 | $4,975,496,882 | 23:48:15 11/12/2025 |
| 35 |  HyperPay Futures |
BTC/USDT | $89,662.70 | $4,830,414,479 | 00:03:17 12/12/2025 |
| 36 |  Cofinex |
BTC/USDT | $89,729.16 | $4,808,205,501 | 00:00:45 12/12/2025 |
| 37 |  Bitget |
BTC/USDT | $89,770.88 | $4,804,665,291 | 23:54:16 11/12/2025 |
| 38 |  Biconomy.com |
BTC/USDT | $89,677.04 | $4,750,477,668 | 23:57:15 11/12/2025 |
| 39 |  SunX |
BTC/USDT | $89,732.06 | $4,700,226,820 | 00:00:18 12/12/2025 |
| 40 |  IBIT Global |
BTC/USDT | $89,754.43 | $4,654,973,547 | 00:00:18 12/12/2025 |
| 41 |  Hyperliquid |
BTC/USD | $89,680.00 | $4,593,458,893 | 23:57:15 11/12/2025 |
| 42 |  Aster |
BTC/USDT | $89,758.91 | $4,447,050,820 | 23:54:15 11/12/2025 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $89,739.86 | $4,197,208,917 | 00:00:16 12/12/2025 |
| 44 | Binance |
BTC/USDC | $89,782.56 | $3,945,445,723 | 23:54:16 11/12/2025 |
| 45 |  Zoomex |
BTC/USDT | $89,891.64 | $3,933,042,357 | 23:57:16 11/12/2025 |
| 46 |  KCEX |
BTC/USDT | $89,683.54 | $3,855,238,241 | 23:57:16 11/12/2025 |
| 47 |  Lighter |
BTC/USDC | $89,642.33 | $3,835,356,436 | 00:03:16 12/12/2025 |
| 48 | Pionex |
BTC/USDT | $89,724.72 | $3,832,103,107 | 23:57:12 11/12/2025 |
| 49 |  CoinUp.io |
BTC/USDT | $89,828.54 | $3,766,962,312 | 23:54:09 11/12/2025 |
| 50 |  UZX |
BTC/USDT | $89,691.90 | $3,546,975,220 | 23:57:16 11/12/2025 |
| 51 |  Picol |
BTC/USDT | $89,782.29 | $3,382,932,896 | 00:00:08 12/12/2025 |
| 52 |  Tebbit |
BTC/USDT | $89,702.60 | $3,333,581,674 | 23:57:17 11/12/2025 |
| 53 | BitxEX |
BTC/USDT | $89,782.28 | $3,177,661,972 | 00:00:08 12/12/2025 |
| 54 |  Azbit |
BTC/USDT | $89,791.13 | $3,095,390,023 | 23:57:15 11/12/2025 |
| 55 |  Hibt |
BTC/USDT | $89,732.71 | $3,066,459,343 | 23:57:24 11/12/2025 |
| 56 |  Websea |
BTC/USDT | $89,736.90 | $2,772,382,771 | 00:00:17 12/12/2025 |
| 57 | CoinW |
BTC/USDT | $89,796.34 | $2,548,073,513 | 23:57:08 11/12/2025 |
| 58 |  EdgeX |
BTC/USD | $89,653.20 | $2,461,161,034 | 00:03:15 12/12/2025 |
| 59 |  Coinlocally |
BTC/USDT | $89,729.63 | $2,422,341,588 | 00:00:17 12/12/2025 |
| 60 |  CoinP |
BTC/USDT | $89,735.46 | $2,346,657,385 | 23:57:13 11/12/2025 |
| 61 | Binance |
BTC/FDUSD | $89,772.07 | $2,264,108,128 | 23:56:54 11/12/2025 |
| 62 |  BiFinance |
BTC/USDT | $89,724.73 | $2,240,203,443 | 23:57:14 11/12/2025 |
| 63 |  PrimeXBT |
BTC/USDT | $89,735.73 | $2,205,503,876 | 00:00:15 12/12/2025 |
| 64 |  CZR Exchange |
BTC/USDT | $89,730.33 | $2,147,902,300 | 00:00:16 12/12/2025 |
| 65 |  Hotcoin |
BTC/USDT | $89,716.21 | $2,132,847,226 | 23:57:28 11/12/2025 |
| 66 | KCEX |
BTC/USDT | $89,777.30 | $2,038,015,077 | 23:57:08 11/12/2025 |
| 67 | Binance |
BTC/USDT | $89,782.91 | $2,001,227,460 | 23:56:42 11/12/2025 |
| 68 | Binance |
BTC/USD | $89,699.10 | $1,991,028,300 | 23:54:51 11/12/2025 |
| 69 | Websea |
BTC/USDT | $89,824.18 | $1,946,377,277 | 23:54:21 11/12/2025 |
| 70 |  Crypto.com Exchange |
BTC/USD | $89,733.00 | $1,939,735,363 | 23:57:18 11/12/2025 |
| 71 |  ApeX Omni |
BTC/USDT | $89,670.25 | $1,871,636,784 | 00:03:16 12/12/2025 |
| 72 |  Bitunix |
BTC/USDT | $89,681.14 | $1,863,966,048 | 23:57:16 11/12/2025 |
| 73 | Darkex Exchange |
BTC/USDT | $89,790.97 | $1,776,580,977 | 00:00:11 12/12/2025 |
| 74 |  BTSE |
BTC/USDT | $89,753.68 | $1,756,584,609 | 23:54:17 11/12/2025 |
| 75 |  Coinstore |
BTC/USDT | $89,802.46 | $1,711,550,155 | 23:54:08 11/12/2025 |
| 76 |  BITmarkets |
BTC/USDT | $89,730.63 | $1,690,360,909 | 00:00:15 12/12/2025 |
| 77 |  B2Z Exchange |
BTC/USD | $89,715.90 | $1,690,083,498 | 00:00:16 12/12/2025 |
| 78 | WEEX |
BTC/USDT | $89,723.57 | $1,653,238,232 | 23:57:09 11/12/2025 |
| 79 |  Koinbay |
BTC/USDT | $95,391.93 | $1,639,432,535 | 23:57:15 11/12/2025 |
| 80 | UZX |
BTC/USDT | $89,723.79 | $1,631,013,224 | 23:57:07 11/12/2025 |
| 81 |  BYDFi |
BTC/USDT | $89,831.52 | $1,606,457,678 | 23:54:11 11/12/2025 |
| 82 |  EasiCoin |
BTC/USDT | $89,731.06 | $1,588,675,610 | 00:00:16 12/12/2025 |
| 83 |  YUBIT |
BTC/USDT | $89,702.60 | $1,563,503,817 | 23:57:15 11/12/2025 |
| 84 |  CRMClick |
BTC/USDT | $89,743.81 | $1,514,781,064 | 23:57:16 11/12/2025 |
| 85 |  HTX |
BTC/USDT | $90,083.69 | $1,514,530,613 | 23:48:18 11/12/2025 |
| 86 | Crypto.com Exchange |
BTC/USD | $89,737.80 | $1,408,866,080 | 23:57:11 11/12/2025 |
| 87 |  KlicklX |
BTC/USDT | $89,779.33 | $1,380,820,600 | 00:00:14 12/12/2025 |
| 88 |  All InX |
BTC/USDT | $89,743.03 | $1,376,929,706 | 00:00:16 12/12/2025 |
| 89 | CoinW |
BTC/USDC | $89,735.00 | $1,368,997,493 | 23:57:17 11/12/2025 |
| 90 |  OneBullEx |
BTC/USDT | $89,658.94 | $1,345,857,463 | 00:03:20 12/12/2025 |
| 91 | CoinP |
BTC/USDT | $89,744.56 | $1,343,964,187 | 00:00:23 12/12/2025 |
| 92 | Hotcoin |
BTC/USDT | $89,834.74 | $1,334,294,842 | 23:58:29 11/12/2025 |
| 93 |  BitradeX |
BTC/USDT | $89,697.04 | $1,331,896,837 | 23:57:15 11/12/2025 |
| 94 | VOOX Exchange |
BTC/USDT | $89,718.63 | $1,276,405,400 | 23:57:08 11/12/2025 |
| 95 |  KuCoin |
BTC/USDT | $89,781.55 | $1,259,714,015 | 23:56:53 11/12/2025 |
| 96 | Gate |
BTC/USDT | $89,769.42 | $1,238,243,884 | 23:56:24 11/12/2025 |
| 97 |  BlockFin |
BTC/USDT | $89,740.36 | $1,232,052,159 | 00:00:16 12/12/2025 |
| 98 | FameEX |
BTC/USDT | $89,800.84 | $1,221,310,484 | 23:57:08 11/12/2025 |
| 99 | Batonex |
BTC/USDT | $89,790.97 | $1,168,364,842 | 00:00:11 12/12/2025 |
| 100 | MEXC |
BTC/USDT | $89,818.65 | $1,132,602,770 | 23:54:11 11/12/2025 |
| 101 | BitMart |
BTC/USDT | $89,764.78 | $1,118,439,982 | 23:57:08 11/12/2025 |
| 102 |  GroveX |
BTC/USDT | $89,745.68 | $1,101,946,957 | 00:00:12 12/12/2025 |
| 103 | KuCoin |
XBT/USDT | $89,824.22 | $1,077,367,767 | 23:54:20 11/12/2025 |
| 104 |  XXKK |
BTC/USDT | $89,734.73 | $1,057,678,640 | 23:57:12 11/12/2025 |
| 105 | Tapbit |
BTC/USDT | $89,743.95 | $1,038,340,748 | 23:57:08 11/12/2025 |
| 106 | YUBIT |
BTC/USDT | $89,723.79 | $1,037,631,504 | 23:57:07 11/12/2025 |
| 107 |  Deribit |
BTC/USD | $89,780.50 | $1,018,189,970 | 23:54:57 11/12/2025 |
| 108 |  LBank |
BTC/USDT | $89,723.05 | $1,017,264,993 | 23:57:09 11/12/2025 |
| 109 | CoinCatch |
BTC/USD | $89,727.00 | $1,011,403,220 | 00:00:17 12/12/2025 |
| 110 |  BitDelta |
BTC/USDT | $89,774.58 | $993,848,010 | 23:57:08 11/12/2025 |
| 111 |  4E |
BTC/USDT | $89,729.03 | $990,931,216 | 23:57:09 11/12/2025 |
| 112 | Bybit |
BTC/USDT | $89,805.15 | $984,544,976 | 23:54:13 11/12/2025 |
| 113 |  Bitop |
BTC/USDT | $89,666.25 | $976,578,871 | 00:00:16 12/12/2025 |
| 114 | Hibt |
BTC/USDT | $89,723.72 | $960,424,412 | 23:57:09 11/12/2025 |
| 115 | DigiFinex |
BTC/USDT | $89,727.74 | $913,591,972 | 23:57:08 11/12/2025 |
| 116 |  Bullish |
BTC/USDC | $89,653.04 | $906,547,019 | 00:00:11 12/12/2025 |
| 117 | Biconomy.com |
BTC/USDT | $89,743.95 | $902,898,083 | 23:57:09 11/12/2025 |
| 118 |  Coinflare |
BTC/USDT | $89,748.67 | $902,671,511 | 00:00:16 12/12/2025 |
| 119 |  Coinbase Exchange |
BTC/USD | $89,738.00 | $891,049,142 | 23:56:59 11/12/2025 |
| 120 |  XT.COM |
BTC/USDT | $89,730.39 | $890,940,340 | 23:57:12 11/12/2025 |
| 121 | NovaEx |
BTC/USDT | $89,792.72 | $890,272,441 | 00:00:11 12/12/2025 |
| 122 |  BitTap |
BTC/USDT | $89,722.86 | $882,028,287 | 00:00:18 12/12/2025 |
| 123 |  YEX |
BTC/USDT | $89,702.60 | $861,384,759 | 23:57:17 11/12/2025 |
| 124 | SunX |
BTC/USDT | $89,790.77 | $817,302,852 | 00:00:11 12/12/2025 |
| 125 | Ourbit |
BTC/USDT | $89,797.72 | $793,757,560 | 23:57:11 11/12/2025 |
| 126 | BiKing |
BTC/USDT | $89,735.62 | $780,503,872 | 23:57:12 11/12/2025 |
| 127 | OKX |
BTC/USDT | $89,775.45 | $771,241,955 | 23:56:53 11/12/2025 |
| 128 |  Gems Trade |
BTC/USDT | $89,774.77 | $771,057,716 | 00:00:13 12/12/2025 |
| 129 |  BitbabyExchange |
BTC/USDT | $89,721.56 | $767,789,561 | 00:00:16 12/12/2025 |
| 130 |  Aivora Exchange |
BTC/USDT | $89,747.67 | $764,797,292 | 00:00:18 12/12/2025 |
| 131 | Crypto.com Exchange |
BTC/USDT | $89,722.52 | $754,744,961 | 23:57:11 11/12/2025 |
| 132 | Bybit |
BTC/USD | $89,772.20 | $738,110,925 | 23:54:17 11/12/2025 |
| 133 |  Reya |
BTC/USDT | $89,681.56 | $722,450,474 | 00:03:17 12/12/2025 |
| 134 |  Dmex |
BTC/USD | $89,673.00 | $717,157,051 | 00:03:15 12/12/2025 |
| 135 | BVOX |
BTC/USDT | $90,001.33 | $709,675,817 | 23:45:10 11/12/2025 |
| 136 | NovaEx |
BTC/USDC | $89,720.72 | $692,874,137 | 00:00:16 12/12/2025 |
| 137 | Toobit |
BTC/USDC | $89,693.40 | $660,178,690 | 23:57:16 11/12/2025 |
| 138 | Bitget |
BTC/USDT | $89,824.44 | $638,637,828 | 23:54:11 11/12/2025 |
| 139 | Toobit |
BTC/USDT | $89,724.30 | $604,486,083 | 23:57:12 11/12/2025 |
| 140 | Binance |
BTC/USDC | $89,788.36 | $598,081,079 | 23:56:42 11/12/2025 |
| 141 |  AIA Exchange |
BTC/USDT | $89,790.77 | $591,871,955 | 00:00:10 12/12/2025 |
| 142 |  Millionero |
BTC/USDT | $89,731.96 | $581,490,072 | 00:00:16 12/12/2025 |
| 143 |  Extended |
BTC/USD | $89,670.00 | $571,689,322 | 00:03:16 12/12/2025 |
| 144 | LBank |
BTC/USDT | $89,702.60 | $566,320,905 | 23:57:17 11/12/2025 |
| 145 | AscendEX |
BTC/USDT | $89,774.83 | $566,313,578 | 23:57:11 11/12/2025 |
| 146 |  BloFin |
BTC/USDT | $89,925.02 | $544,120,534 | 23:51:21 11/12/2025 |
| 147 |  Paradex |
BTC/USD | $89,643.50 | $535,466,799 | 00:03:16 12/12/2025 |
| 148 | BitMart |
BTC/USD | $89,754.90 | $527,925,000 | 23:57:16 11/12/2025 |
| 149 |  Grvt |
BTC/USDT | $89,717.21 | $527,785,911 | 23:57:17 11/12/2025 |
| 150 |  BingX |
BTC/USDT | $89,822.78 | $494,745,933 | 23:54:11 11/12/2025 |
| 151 |  dYdX v4 |
BTC/USD | $89,715.00 | $487,962,380 | 00:04:19 12/12/2025 |
| 152 |  Poloniex |
BTC/USDT | $89,631.47 | $476,754,195 | 00:02:53 12/12/2025 |
| 153 |  Phemex |
BTC/USDT | $89,702.50 | $470,384,538 | 23:57:17 11/12/2025 |
| 154 |  Backpack Exchange |
BTC/USDC | $89,766.10 | $457,172,128 | 23:57:16 11/12/2025 |
| 155 |  BitMEX |
XBT/USD | $89,680.20 | $442,522,400 | 23:57:15 11/12/2025 |
| 156 |  IndoEx |
BTC/USDT | $90,020.76 | $430,131,537 | 23:54:11 11/12/2025 |
| 157 |  Ekbit |
BTC/USDT | $89,731.76 | $429,229,114 | 00:00:16 12/12/2025 |
| 158 | Coinlocally |
BTC/USDT | $89,773.52 | $409,392,588 | 00:00:11 12/12/2025 |
| 159 |  P2B |
BTC/USDT | $89,776.74 | $402,567,111 | 23:57:11 11/12/2025 |
| 160 | Zoomex |
BTC/USDT | $89,819.44 | $393,825,366 | 23:54:11 11/12/2025 |
| 161 |  Bitstamp by Robinhood |
BTC/USD | $89,713.00 | $392,934,047 | 23:59:53 11/12/2025 |
| 162 |  Cryptomus |
BTC/USDT | $89,782.77 | $391,500,807 | 00:00:11 12/12/2025 |
| 163 | P2B |
BTC/USD | $89,762.01 | $384,995,531 | 23:57:11 11/12/2025 |
| 164 | YUBIT |
BTC/USD | $89,686.30 | $366,215,355 | 23:57:15 11/12/2025 |
| 165 | CoinUp.io |
BTC/USDT | $89,766.08 | $363,126,544 | 23:54:17 11/12/2025 |
| 166 | Phemex |
BTC/USD | $89,680.30 | $352,741,125 | 23:57:17 11/12/2025 |
| 167 |  Pacifica |
BTC/USD | $89,654.23 | $352,625,002 | 00:03:15 12/12/2025 |
| 168 | Echobit |
BTC/USDT | $89,723.82 | $349,250,826 | 23:57:08 11/12/2025 |
| 169 | Deepcoin |
BTC/USD | $89,687.10 | $342,566,974 | 23:57:16 11/12/2025 |
| 170 | CRMClick |
BTC/USDT | $89,741.34 | $330,109,781 | 23:57:07 11/12/2025 |
| 171 |  SWFT Trade |
BTC/USDT | $89,729.96 | $329,670,846 | 00:00:08 12/12/2025 |
| 172 | HTX |
BTC/USDT | $89,660.31 | $329,585,622 | 23:59:24 11/12/2025 |
| 173 | All InX |
BTC/USDT | $89,801.50 | $320,315,170 | 00:00:08 12/12/2025 |
| 174 | IBIT Global |
BTC/USDT | $89,780.64 | $319,684,374 | 00:00:11 12/12/2025 |
| 175 | Hibt |
BTC/USDC | $89,726.49 | $316,983,408 | 23:57:09 11/12/2025 |
| 176 |  Bitcastle |
BTC/USDT | $89,775.07 | $312,471,417 | 00:00:12 12/12/2025 |
| 177 | BTCC |
BTC/USDT | $89,802.01 | $309,860,766 | 23:57:12 11/12/2025 |
| 178 | Bitrue |
BTC/USDT | $89,724.72 | $286,818,070 | 23:57:07 11/12/2025 |
| 179 |  CEEX exchange |
BTC/USDT | $89,751.53 | $275,539,236 | 00:00:16 12/12/2025 |
| 180 |  LMAX Digital |
BTC/USD | $89,706.50 | $275,123,860 | 00:00:11 12/12/2025 |
| 181 | Bitunix |
BTC/USDT | $90,115.69 | $273,925,439 | 23:57:12 11/12/2025 |
| 182 |  MGBX |
BTC/USDT | $89,763.99 | $271,590,498 | 00:00:11 12/12/2025 |
| 183 | MGBX |
BTC/USDT | $89,734.73 | $269,992,956 | 00:00:17 12/12/2025 |
| 184 | WhiteBIT |
BTC/USDT | $90,058.61 | $266,790,839 | 23:48:08 11/12/2025 |
| 185 | IndoEx |
ETH/BTC | $3,190.57 | $266,607,253 | 23:54:11 11/12/2025 |
| 186 | BitradeX |
BTC/USDT | $89,723.79 | $254,844,295 | 23:57:08 11/12/2025 |
| 187 | KCEX |
BTC/USDC | $89,693.15 | $250,362,622 | 23:57:16 11/12/2025 |
| 188 |  AstralX |
BTC/USDT | $89,775.97 | $249,368,010 | 00:00:11 12/12/2025 |
| 189 | YEX |
BTC/USDC | $89,701.50 | $248,622,253 | 23:57:17 11/12/2025 |
| 190 | CEEX exchange |
BTC/USDT | $89,732.23 | $241,861,087 | 00:00:07 12/12/2025 |
| 191 | Zedcex Exchange |
BTC/USDZ | $89,743.01 | $236,847,579 | 00:00:09 12/12/2025 |
| 192 |  Coincall |
BTC/USD | $89,666.40 | $235,817,435 | 00:03:16 12/12/2025 |
| 193 | CZR Exchange |
BTC/USDT | $89,789.49 | $232,458,814 | 00:00:12 12/12/2025 |
| 194 | Koinbay |
BTC/USDT | $89,727.75 | $232,333,218 | 23:57:12 11/12/2025 |
| 195 |  Zedxion Exchange |
BTC/USDT | $89,782.30 | $232,138,530 | 00:00:10 12/12/2025 |
| 196 |  BigONE |
BTC/USDT | $89,723.81 | $230,441,831 | 23:57:07 11/12/2025 |
| 197 | BlockFin |
BTC/USDT | $89,792.35 | $223,697,885 | 00:00:08 12/12/2025 |
| 198 | Zoomex |
BTC/USD | $89,679.60 | $221,496,995 | 23:57:16 11/12/2025 |
| 199 | MEXC |
BTC/USDC | $89,763.87 | $219,775,459 | 23:54:15 11/12/2025 |
| 200 | BTCC |
BTC/USDC | $89,788.90 | $218,608,748 | 23:57:12 11/12/2025 |
| 201 |  Kraken |
XBT/USD | $89,680.10 | $216,593,994 | 23:59:25 11/12/2025 |
| 202 | BITmarkets |
BTC/USD | $89,770.20 | $211,179,639 | 00:00:12 12/12/2025 |
| 203 | B2Z Exchange |
BTC/USD | $89,783.70 | $211,166,464 | 00:00:11 12/12/2025 |
| 204 | Cofinex |
BTC/USD | $89,719.60 | $209,368,856 | 00:00:45 12/12/2025 |
| 205 |  ADEN |
BTC/USDT | $89,651.94 | $207,557,747 | 00:03:36 12/12/2025 |
| 206 | TruBit Pro Exchange |
BTC/USDT | $89,789.97 | $206,262,247 | 00:00:08 12/12/2025 |
| 207 | Zedcex Exchange |
BTC/USDT | $89,772.06 | $201,933,971 | 00:00:09 12/12/2025 |
| 208 |  ALP.COM |
BTC/USDT | $89,782.27 | $197,482,747 | 00:00:08 12/12/2025 |
| 209 |  Upbit |
BTC/KRW | $91,083.80 | $191,995,532 | 23:56:53 11/12/2025 |
| 210 | AstralX |
BTC/USDT | $89,730.53 | $189,680,058 | 00:00:16 12/12/2025 |
| 211 | BitbabyExchange |
BTC/USDC | $89,740.52 | $187,104,495 | 00:00:16 12/12/2025 |
| 212 | Phemex |
BTC/USDC | $89,695.50 | $186,149,239 | 23:57:17 11/12/2025 |
| 213 |  Tothemoon |
BTC/USD | $89,768.86 | $180,652,533 | 23:57:07 11/12/2025 |
| 214 |  CoinCola |
BTC/USDT | $89,788.32 | $180,118,858 | 00:00:11 12/12/2025 |
| 215 | Ju.com |
BTC/USDT | $90,020.13 | $176,893,701 | 23:45:12 11/12/2025 |
| 216 | Millionero |
BTC/USDT | $89,786.17 | $172,741,178 | 00:00:07 12/12/2025 |
| 217 | Bitget |
BTC/PERP | $8,287.81 | $172,341,583 | 23:54:16 11/12/2025 |
| 218 | Cofinex |
BTC/USDC | $89,711.02 | $172,133,123 | 00:00:45 12/12/2025 |
| 219 | Deribit |
BTC/USD | $89,697.54 | $171,086,740 | 23:54:57 11/12/2025 |
| 220 | Bullish |
BTC/USDT | $89,654.79 | $166,565,427 | 00:00:11 12/12/2025 |
| 221 | B2Z Exchange |
BTC/USDT | $89,791.39 | $164,175,760 | 00:00:11 12/12/2025 |
| 222 | Phemex |
BTC/USDT | $89,724.73 | $163,196,429 | 23:57:08 11/12/2025 |
| 223 | BTSE |
BTC/USDT | $90,072.53 | $163,106,378 | 23:48:12 11/12/2025 |
| 224 |  LATOKEN |
BTC/USDT | $107,125 | $160,360,628 | 23:54:08 11/12/2025 |
| 225 | BITmarkets |
BTC/USDT | $89,791.39 | $157,160,422 | 00:00:12 12/12/2025 |
| 226 | YEX |
BTC/USD | $89,689.50 | $147,059,671 | 23:57:17 11/12/2025 |
| 227 | MGBX |
BTC/USDC | $89,787.14 | $144,789,295 | 00:00:11 12/12/2025 |
| 228 |  DeriW |
BTC/USDT | $89,690.71 | $143,796,668 | 00:03:16 12/12/2025 |
| 229 | Tapbit |
BTC/USDC | $89,747.29 | $143,367,891 | 23:57:08 11/12/2025 |
| 230 | Bitunix |
BTC/USD | $89,743.90 | $142,567,869 | 23:57:16 11/12/2025 |
| 231 | Bullish |
BTC/USD | $89,637.15 | $140,456,472 | 00:00:11 12/12/2025 |
| 232 |  Bitfinex |
ETH/BTC | $3,175.43 | $139,475,240 | 23:57:17 11/12/2025 |
| 233 |  ZKE |
BTC/USDT | $89,791.12 | $139,474,953 | 00:00:13 12/12/2025 |
| 234 |  bitFlyer |
BTC/JPY | $89,829.20 | $137,759,231 | 23:57:15 11/12/2025 |
| 235 | KuCoin |
BTC/USDC | $89,788.94 | $136,833,391 | 23:56:53 11/12/2025 |
| 236 | Zedcex Exchange |
BTC/USDTZ | $89,744.42 | $136,613,023 | 00:00:09 12/12/2025 |
| 237 |  SunX |
BTC/USDT | $89,726.62 | $134,476,503 | 00:03:17 12/12/2025 |
| 238 | BigONE |
ETH/BTC | $3,181.89 | $133,011,279 | 23:57:07 11/12/2025 |
| 239 |  Mars Exchange |
BTC/USDT | $89,753.71 | $131,054,365 | 00:00:11 12/12/2025 |
| 240 | YEX |
BTC/USDT | $89,790.97 | $128,831,618 | 00:00:12 12/12/2025 |
| 241 | BloFin |
BTC/USDT | $90,068.55 | $125,692,203 | 23:48:09 11/12/2025 |
| 242 | Toobit |
BTC/USDC | $89,725.28 | $123,352,093 | 23:57:12 11/12/2025 |
| 243 | Tothemoon |
BTC/USDT | $89,839.41 | $122,084,046 | 23:57:07 11/12/2025 |
| 244 | Tebbit |
BTC/USDT | $89,765.72 | $120,355,941 | 00:00:15 12/12/2025 |
| 245 | CoinUp.io |
XAUT/BTC | $4,261.30 | $119,890,684 | 23:54:09 11/12/2025 |
| 246 |  Antarctic |
BTC/USDT | $89,655.58 | $118,300,194 | 00:03:19 12/12/2025 |
| 247 | Binance |
ETH/BTC | $3,179.84 | $115,040,003 | 23:56:54 11/12/2025 |
| 248 | Hotcoin |
BTC/USDC | $89,807.79 | $114,738,882 | 23:58:29 11/12/2025 |
| 249 | LBank |
BTC/USDC | $89,728.65 | $113,139,884 | 23:57:09 11/12/2025 |
| 250 | BYDFi |
BTC/USDT | $89,659.65 | $110,838,710 | 00:00:17 12/12/2025 |
| 251 |  UEEx |
BTC/USDT | $89,729.03 | $100,104,409 | 23:57:08 11/12/2025 |
| 252 |  SuperEx |
BTC/USDT | $89,840.00 | $99,926,481 | 23:54:09 11/12/2025 |
| 253 | OrangeX |
BTC/USDT | $89,726.49 | $97,069,840 | 23:57:08 11/12/2025 |
| 254 |  SynFutures v3 |
BTC/USDC | $89,867.91 | $96,986,623 | 00:03:16 12/12/2025 |
| 255 |  HashKey Exchange |
BTC/USD | $89,758.60 | $96,324,469 | 23:57:11 11/12/2025 |
| 256 |  Bitvavo |
BTC/EUR | $89,778.21 | $94,590,827 | 23:57:13 11/12/2025 |
| 257 | Biconomy.com |
BTC/USDC | $89,746.86 | $94,326,553 | 23:57:09 11/12/2025 |
| 258 | CZR Exchange |
BTC/USDC | $89,753.82 | $94,156,973 | 00:00:12 12/12/2025 |
| 259 | Koinbay |
BTC/USDC | $89,728.68 | $94,067,131 | 23:57:12 11/12/2025 |
| 260 | Zedxion Exchange |
BTC/USDC | $89,749.03 | $93,983,497 | 00:00:10 12/12/2025 |
| 261 | bitFlyer |
BTC/JPY | $89,808.94 | $92,491,049 | 23:59:53 11/12/2025 |
| 262 | IndoEx |
BTC/BNB | $90,020.25 | $92,325,582 | 23:54:11 11/12/2025 |
| 263 | Azbit |
BTC/USDC | $89,796.94 | $91,874,213 | 23:57:15 11/12/2025 |
| 264 |  Dex-Trade |
BTC/USDT | $89,729.00 | $89,640,745 | 23:57:08 11/12/2025 |
| 265 | Zedxion Exchange |
BTC/USD | $89,734.50 | $89,279,050 | 00:00:16 12/12/2025 |
| 266 | CZR Exchange |
BTC/USD | $89,734.50 | $89,279,050 | 00:00:16 12/12/2025 |
| 267 | Pionex |
ETH/BTC | $3,176.69 | $87,168,259 | 23:57:12 11/12/2025 |
| 268 | Bitget |
BTC/USD | $90,858.80 | $84,286,053 | 23:54:16 11/12/2025 |
| 269 |  Bithumb |
BTC/KRW | $91,021.03 | $82,771,704 | 23:59:53 11/12/2025 |
| 270 | Zedcex Exchange |
LTC/BTC | $81.22 | $81,794,681 | 00:00:09 12/12/2025 |
| 271 |  Coincheck |
BTC/JPY | $89,950.04 | $81,113,848 | 23:57:11 11/12/2025 |
| 272 | Binance |
BTC/JPY | $89,974.52 | $80,294,749 | 23:56:54 11/12/2025 |
| 273 |  YoBit |
ZEC/BTC | $447.04 | $79,749,847 | 23:42:10 11/12/2025 |
| 274 | Bitfinex |
BTC/USD | $89,741.00 | $79,095,104 | 23:59:53 11/12/2025 |
| 275 | IndoEx |
ETC/BTC | $13.06 | $77,631,473 | 23:54:11 11/12/2025 |
| 276 | XXKK |
BTC/USDT | $89,724.12 | $77,597,102 | 00:00:24 12/12/2025 |
| 277 | Picol |
ETH/BTC | $3,177.84 | $77,001,091 | 00:00:08 12/12/2025 |
| 278 |  CoinEx |
BTC/USDT | $89,697.72 | $76,753,531 | 23:59:53 11/12/2025 |
| 279 |  Orderly |
BTC/USDC | $89,689.46 | $73,125,467 | 00:03:17 12/12/2025 |
| 280 |  Nivex |
BTC/USDT | $89,741.63 | $71,813,943 | 00:00:18 12/12/2025 |
| 281 | Bitcastle |
BTC/USDT | $89,742.53 | $71,381,101 | 00:00:19 12/12/2025 |
| 282 |  HitBTC |
BTC/USDT | $89,712.87 | $70,623,802 | 00:00:11 12/12/2025 |
| 283 |  Gleec BTC |
BTC/USDT | $89,712.87 | $70,622,554 | 00:00:10 12/12/2025 |
| 284 |  Changelly PRO |
BTC/USDT | $89,712.87 | $70,622,550 | 00:00:09 12/12/2025 |
| 285 |  Mandala Exchange |
BTC/USDT | $89,712.87 | $70,622,536 | 00:00:07 12/12/2025 |
| 286 |  FMFW.io |
BTC/USD | $89,757.82 | $69,805,660 | 23:57:11 11/12/2025 |
| 287 | Bybit |
BTC/USDC | $89,835.03 | $69,763,987 | 23:54:13 11/12/2025 |
| 288 | BYDFi |
BTC/USDC | $89,819.31 | $67,436,721 | 23:54:11 11/12/2025 |
| 289 | Nivex |
BTC/USDT | $89,773.57 | $65,833,759 | 00:00:11 12/12/2025 |
| 290 |  Bit2Me |
BTC/USDC | $89,737.33 | $65,804,418 | 23:57:11 11/12/2025 |
| 291 | Kraken |
XBT/EUR | $89,734.95 | $64,587,723 | 23:59:54 11/12/2025 |
| 292 | Bit2Me |
BTC/EUR | $89,760.70 | $64,484,501 | 23:57:11 11/12/2025 |
| 293 | BitbabyExchange |
BTC/USDT | $89,782.29 | $61,739,670 | 00:00:12 12/12/2025 |
| 294 |  Flipster |
BTC/USDT | $89,654.55 | $61,166,304 | 00:00:17 12/12/2025 |
| 295 | Bitfinex |
BTC/USDT | $89,848.56 | $61,072,123 | 23:57:17 11/12/2025 |
| 296 | SuperEx |
BTC/USDC | $89,836.34 | $61,001,734 | 23:54:09 11/12/2025 |
| 297 | BitTap |
BTC/USDT | $89,786.30 | $60,977,835 | 00:00:07 12/12/2025 |
| 298 |  ONUS Pro |
BTC/VNDC | $89,628.09 | $60,073,158 | 23:57:16 11/12/2025 |
| 299 |  Salavi Exchange |
BTC/USDT | $89,728.22 | $59,985,606 | 00:00:09 12/12/2025 |
| 300 | UZX |
ETH/BTC | $3,177.09 | $59,722,878 | 23:57:07 11/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,550,290,807 với tỷ giá $89,702.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.