Bitcoin BTC
Xếp hạng #1
06:38:00 23/05/2026
Giá Bitcoin (BTC)
$75,667.77 -2.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $75,664.06 | $14,986,562,783 | 05:57:16 23/05/2026 |
| 2 |  SunX |
BTC/USDT | $75,628.75 | $11,724,076,765 | 06:00:18 23/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $75,631.79 | $10,128,739,926 | 05:57:15 23/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $75,619.36 | $9,471,799,084 | 05:51:16 23/05/2026 |
| 5 |  Binance |
BTC/USDT | $75,622.71 | $8,592,122,238 | 05:54:16 23/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $75,634.44 | $7,985,918,293 | 05:57:15 23/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $75,631.75 | $7,421,232,758 | 06:00:16 23/05/2026 |
| 8 |  WEEX |
BTC/USDT | $75,630.55 | $6,802,413,398 | 05:57:16 23/05/2026 |
| 9 |  Toobit |
BTC/USDT | $75,630.75 | $6,322,266,702 | 05:57:15 23/05/2026 |
| 10 |  CEEX exchange |
BTC/USDT | $75,628.85 | $5,768,255,948 | 06:00:16 23/05/2026 |
| 11 |  MEXC |
BTC/USDT | $75,630.85 | $5,131,445,204 | 05:57:16 23/05/2026 |
| 12 |  Echobit |
BTC/USDT | $75,635.09 | $5,083,500,029 | 05:57:16 23/05/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $75,617.32 | $4,851,272,644 | 05:54:18 23/05/2026 |
| 14 |  BVOX |
BTC/USDT | $75,630.85 | $4,813,297,104 | 05:57:15 23/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $75,619.26 | $4,740,980,213 | 05:57:15 23/05/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $75,630.85 | $4,567,289,504 | 05:57:17 23/05/2026 |
| 17 |  CoinW |
BTC/USDT | $75,630.85 | $4,565,871,600 | 05:57:17 23/05/2026 |
| 18 |  Bybit |
BTC/USDT | $75,611.62 | $4,391,836,985 | 05:54:16 23/05/2026 |
| 19 |  Gate |
BTC/USDT | $75,615.02 | $4,378,187,966 | 05:54:19 23/05/2026 |
| 20 |  Ulink |
BTC/USDT | $66,465.09 | $3,721,755,628 | 06:00:17 23/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $75,670.69 | $3,691,726,564 | 06:03:16 23/05/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $75,660.51 | $3,664,639,428 | 06:00:16 23/05/2026 |
| 23 |  Ourbit |
BTC/USDT | $75,630.75 | $3,561,798,664 | 05:57:16 23/05/2026 |
| 24 |  Pionex |
BTC/USDT | $75,630.75 | $3,528,534,196 | 05:57:16 23/05/2026 |
| 25 |  KCEX |
BTC/USDT | $75,632.99 | $3,482,488,089 | 05:57:15 23/05/2026 |
| 26 | BTCC |
BTC/USDT | $75,636.58 | $3,192,490,499 | 05:57:08 23/05/2026 |
| 27 |  Bitget |
BTC/USDT | $75,615.02 | $3,181,963,909 | 05:54:16 23/05/2026 |
| 28 |  BiKing |
BTC/USDT | $75,627.35 | $2,989,821,440 | 06:00:17 23/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $75,627.05 | $2,810,806,114 | 05:57:15 23/05/2026 |
| 30 |  Azbit |
BTC/USDT | $75,657.91 | $2,789,907,328 | 05:51:09 23/05/2026 |
| 31 | Binance |
BTC/USDC | $75,621.65 | $2,728,344,080 | 05:54:16 23/05/2026 |
| 32 |  Zoomex |
BTC/USDT | $76,187.40 | $2,499,361,557 | 05:57:15 23/05/2026 |
| 33 |  FameEX |
BTC/USDT | $75,633.79 | $2,387,274,928 | 05:57:18 23/05/2026 |
| 34 |  Bitbase |
BTC/USDT | $75,945.67 | $2,344,989,450 | 04:24:10 23/05/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $75,675.70 | $2,297,534,059 | 05:57:15 23/05/2026 |
| 36 |  IBIT Global |
BTC/USDT | $75,637.64 | $2,247,918,465 | 06:00:17 23/05/2026 |
| 37 |  BiFinance |
BTC/USDT | $75,645.20 | $2,213,967,722 | 05:57:10 23/05/2026 |
| 38 |  UZX |
BTC/USDT | $75,624.30 | $2,185,448,657 | 05:57:15 23/05/2026 |
| 39 |  MGBX |
BTC/USDT | $75,630.85 | $2,113,562,371 | 05:57:15 23/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $75,678.38 | $1,978,013,358 | 05:54:27 23/05/2026 |
| 41 | CoinUp.io |
BTC/USDT | $75,656.97 | $1,838,969,886 | 05:54:08 23/05/2026 |
| 42 |  MSX |
BTC/USD | $75,693.14 | $1,836,076,760 | 06:03:17 23/05/2026 |
| 43 |  CoinP |
BTC/USDT | $75,657.84 | $1,797,531,660 | 06:00:07 23/05/2026 |
| 44 | SunX |
BTC/USDT | $75,658.54 | $1,753,060,195 | 06:00:10 23/05/2026 |
| 45 | Ulink |
BTC/USDT | $75,658.44 | $1,752,547,954 | 06:00:12 23/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $75,628.45 | $1,728,790,314 | 06:00:15 23/05/2026 |
| 47 |  Koinbay |
BTC/USDT | $95,269.38 | $1,637,326,403 | 05:57:15 23/05/2026 |
| 48 | Pionex |
BTC/USDT | $75,655.65 | $1,613,102,127 | 05:57:09 23/05/2026 |
| 49 |  Batonex |
BTC/USDT | $75,628.85 | $1,609,747,047 | 06:00:16 23/05/2026 |
| 50 |  Bitunix |
BTC/USDT | $75,628.85 | $1,511,234,384 | 05:57:16 23/05/2026 |
| 51 |  Picol |
BTC/USDT | $75,657.79 | $1,423,366,202 | 06:00:07 23/05/2026 |
| 52 |  AstralX |
BTC/USDT | $75,670.10 | $1,414,849,773 | 06:00:17 23/05/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $75,617.26 | $1,406,285,463 | 06:00:16 23/05/2026 |
| 54 |  Ekbit |
BTC/USDT | $75,628.85 | $1,379,653,471 | 06:00:15 23/05/2026 |
| 55 |  Websea |
BTC/USDT | $75,626.30 | $1,359,911,368 | 05:57:16 23/05/2026 |
| 56 |  Hotcoin |
BTC/USDT | $75,624.85 | $1,231,737,080 | 05:57:17 23/05/2026 |
| 57 |  BingX |
BTC/USDT | $75,631.59 | $1,193,965,279 | 05:57:16 23/05/2026 |
| 58 |  OneEx |
BTC/USDT | $75,628.85 | $1,193,879,205 | 06:00:15 23/05/2026 |
| 59 | Bitbase |
BTC/USDT | $75,585.17 | $1,151,385,935 | 05:36:17 23/05/2026 |
| 60 | Azbit |
BTC/USDC | $75,654.57 | $1,049,022,289 | 05:51:09 23/05/2026 |
| 61 |  WOO X Pro |
BTC/USDT | $75,629.04 | $1,014,959,945 | 06:00:16 23/05/2026 |
| 62 |  HTX |
BTC/USDT | $75,678.59 | $1,005,916,256 | 05:54:20 23/05/2026 |
| 63 |  Bitrue |
BTC/USDT | $75,620.36 | $983,471,665 | 05:57:17 23/05/2026 |
| 64 | KCEX |
BTC/USDT | $75,631.82 | $932,490,740 | 05:57:07 23/05/2026 |
| 65 |  ApeX Omni |
BTC/USDT | $75,664.20 | $867,611,797 | 06:03:16 23/05/2026 |
| 66 | FameEX |
BTC/USDT | $75,644.28 | $854,137,968 | 05:57:11 23/05/2026 |
| 67 |  IMBX |
BTC/USDT | $75,628.85 | $852,818,741 | 06:00:16 23/05/2026 |
| 68 |  BitMart |
BTC/USDT | $75,662.42 | $846,822,113 | 05:57:12 23/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $75,643.83 | $844,979,738 | 05:57:15 23/05/2026 |
| 70 |  Ju.com |
BTC/USDT | $75,628.85 | $841,954,476 | 06:00:15 23/05/2026 |
| 71 | Binance |
BTC/USDT | $75,636.56 | $837,616,818 | 05:56:42 23/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $75,668.37 | $834,408,089 | 05:57:12 23/05/2026 |
| 73 | CoinP |
BTC/USDT | $75,628.94 | $830,164,821 | 06:00:15 23/05/2026 |
| 74 |  BitxEX |
BTC/USDT | $75,628.75 | $801,845,999 | 06:00:16 23/05/2026 |
| 75 | Ourbit |
BTC/USDT | $75,655.74 | $797,451,762 | 05:57:11 23/05/2026 |
| 76 | WOO X Pro |
BTC/USDT | $75,646.07 | $796,772,919 | 06:00:10 23/05/2026 |
| 77 |  YUBIT |
BTC/USDT | $75,655.65 | $786,696,196 | 05:57:08 23/05/2026 |
| 78 |  BitGW Exchange |
BTC/USDT | $75,658.54 | $713,542,168 | 06:00:11 23/05/2026 |
| 79 |  OKX |
BTC/USDT | $75,643.73 | $706,539,038 | 05:56:24 23/05/2026 |
| 80 |  Gems Trade |
BTC/USDT | $75,786.88 | $704,479,818 | 05:12:19 23/05/2026 |
| 81 | CoinW |
BTC/USDT | $75,654.05 | $666,809,008 | 05:57:07 23/05/2026 |
| 82 |  Lighter |
BTC/USDC | $75,677.59 | $663,337,117 | 05:57:15 23/05/2026 |
| 83 | Bybit |
BTC/USDT | $75,651.29 | $654,478,759 | 05:54:08 23/05/2026 |
| 84 |  Aster |
BTC/USDT | $75,623.90 | $644,372,154 | 05:54:15 23/05/2026 |
| 85 |  OneBullEx |
BTC/USDT | $75,649.43 | $637,886,771 | 06:00:27 23/05/2026 |
| 86 |  BlockFin |
BTC/USDT | $75,656.19 | $629,064,792 | 06:00:11 23/05/2026 |
| 87 |  BitTap |
BTC/USDT | $75,663.00 | $621,546,399 | 06:00:17 23/05/2026 |
| 88 | BVOX |
BTC/USDT | $75,668.37 | $605,142,789 | 05:57:12 23/05/2026 |
| 89 |  Crypto.com Exchange |
BTC/USD | $75,923.81 | $583,560,528 | 04:45:17 23/05/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $75,661.21 | $581,453,472 | 06:00:11 23/05/2026 |
| 91 | AscendEX |
BTC/USDT | $75,668.05 | $562,109,966 | 05:57:14 23/05/2026 |
| 92 | WOO X Pro |
BTC/USDC | $75,637.54 | $561,498,455 | 06:00:16 23/05/2026 |
| 93 |  Aivora Exchange |
BTC/USDT | $75,629.14 | $559,905,170 | 06:00:16 23/05/2026 |
| 94 |  CoinMy |
BTC/USDT | $75,628.85 | $553,550,235 | 06:00:16 23/05/2026 |
| 95 | BlockFin |
BTC/USDT | $75,629.04 | $545,426,288 | 06:00:15 23/05/2026 |
| 96 |  Millionero |
BTC/USDT | $75,623.95 | $538,082,938 | 06:00:15 23/05/2026 |
| 97 | Gate |
BTC/USDT | $75,643.33 | $536,005,917 | 05:56:24 23/05/2026 |
| 98 |  LBank |
BTC/USDT | $75,635.09 | $534,677,930 | 05:57:17 23/05/2026 |
| 99 | Toobit |
BTC/USDC | $75,635.44 | $523,150,300 | 05:57:15 23/05/2026 |
| 100 |  BTSE |
BTC/USDT | $75,620.26 | $507,299,598 | 05:57:15 23/05/2026 |
| 101 |  GroveX |
BTC/USDT | $75,527.17 | $503,879,613 | 05:54:11 23/05/2026 |
| 102 |  BitDelta |
BTC/USDT | $75,661.72 | $501,359,106 | 05:57:11 23/05/2026 |
| 103 |  Grvt |
BTC/USDT | $75,521.90 | $491,385,896 | 05:45:16 23/05/2026 |
| 104 |  B2Z Exchange |
BTC/USD | $75,666.03 | $490,559,981 | 06:00:16 23/05/2026 |
| 105 |  BITmarkets |
BTC/USDT | $75,624.05 | $490,284,282 | 06:00:16 23/05/2026 |
| 106 | YUBIT |
BTC/USDT | $75,631.05 | $487,399,833 | 05:57:15 23/05/2026 |
| 107 | DigiFinex |
BTC/USDT | $75,658.44 | $482,659,133 | 06:00:10 23/05/2026 |
| 108 | Batonex |
BTC/USDT | $75,658.04 | $478,645,997 | 06:00:07 23/05/2026 |
| 109 | Crypto.com Exchange |
BTC/USD | $75,661.63 | $477,594,348 | 05:54:11 23/05/2026 |
| 110 | Biconomy.com |
BTC/USDT | $75,655.73 | $475,620,134 | 05:57:07 23/05/2026 |
| 111 | Hotcoin |
BTC/USDT | $75,465.16 | $471,102,817 | 05:48:10 23/05/2026 |
| 112 | CoinW |
BTC/USDC | $75,635.54 | $458,585,260 | 05:57:17 23/05/2026 |
| 113 |  EagleX |
BTC/USDT | $75,628.45 | $440,786,596 | 06:00:15 23/05/2026 |
| 114 |  Phemex |
BTC/USD | $75,633.85 | $439,832,359 | 05:57:17 23/05/2026 |
| 115 |  Deribit |
BTC/USD | $75,626.02 | $429,783,377 | 05:48:50 23/05/2026 |
| 116 | OrangeX |
BTC/USDT | $75,667.10 | $421,794,167 | 05:57:11 23/05/2026 |
| 117 |  4E |
BTC/USDT | $75,661.17 | $414,494,813 | 06:00:12 23/05/2026 |
| 118 | Binance |
BTC/USDC | $75,638.19 | $409,863,512 | 05:56:42 23/05/2026 |
| 119 | MEXC |
BTC/USDT | $75,665.84 | $405,779,156 | 05:57:11 23/05/2026 |
| 120 |  XT.COM |
BTC/USDT | $75,668.37 | $397,406,949 | 05:57:12 23/05/2026 |
| 121 |  Bitbaby |
BTC/USDT | $75,610.56 | $394,640,345 | 06:00:15 23/05/2026 |
| 122 | UZX |
BTC/USDT | $75,668.37 | $387,613,141 | 05:57:11 23/05/2026 |
| 123 |  Coinbase Exchange |
BTC/USD | $75,649.83 | $383,777,361 | 05:56:59 23/05/2026 |
| 124 | Bitget |
BTC/USDT | $75,654.70 | $370,632,805 | 05:54:11 23/05/2026 |
| 125 |  Hibt |
BTC/USDT | $75,651.99 | $351,621,713 | 05:54:10 23/05/2026 |
| 126 |  BloFin |
BTC/USDT | $75,653.49 | $349,854,820 | 05:57:07 23/05/2026 |
| 127 |  XXKK |
BTC/USDT | $75,661.58 | $348,811,077 | 06:00:11 23/05/2026 |
| 128 | WEEX |
BTC/USDT | $75,655.74 | $330,612,728 | 05:57:08 23/05/2026 |
| 129 |  KuCoin |
XBT/USDT | $75,662.07 | $329,245,529 | 05:54:18 23/05/2026 |
| 130 | Toobit |
BTC/USDT | $75,662.39 | $328,048,739 | 05:57:11 23/05/2026 |
| 131 | BiKing |
BTC/USDT | $75,660.55 | $326,571,674 | 06:00:12 23/05/2026 |
| 132 | Tapbit |
BTC/USDT | $75,648.31 | $324,379,380 | 05:57:11 23/05/2026 |
| 133 |  Bullish |
BTC/USDC | $75,647.50 | $321,898,521 | 05:57:11 23/05/2026 |
| 134 | Bitbase |
BTC/USDC | $75,952.54 | $315,280,181 | 04:24:10 23/05/2026 |
| 135 | Deepcoin |
BTC/USDT | $75,668.35 | $314,127,120 | 05:57:11 23/05/2026 |
| 136 |  Pacifica |
BTC/USD | $75,699.97 | $313,630,337 | 06:03:15 23/05/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $75,636.24 | $313,126,534 | 06:00:16 23/05/2026 |
| 138 |  Coinflare |
BTC/USDT | $76,097.35 | $312,910,950 | 06:00:15 23/05/2026 |
| 139 | BloFin |
BTC/USDT | $75,630.75 | $309,092,287 | 05:57:16 23/05/2026 |
| 140 |  EdgeX |
BTC/USD | $75,697.58 | $309,037,367 | 06:03:15 23/05/2026 |
| 141 | AstralX |
BTC/USDT | $75,642.43 | $293,798,344 | 06:00:19 23/05/2026 |
| 142 | Phemex |
BTC/USDT | $75,655.81 | $288,748,190 | 05:57:08 23/05/2026 |
| 143 |  EasiCoin |
BTC/USDT | $75,628.94 | $286,158,154 | 06:00:16 23/05/2026 |
| 144 | CEEX exchange |
BTC/USDT | $75,651.10 | $282,199,975 | 06:00:10 23/05/2026 |
| 145 |  BigONE |
BTC/USDT | $75,652.00 | $274,551,579 | 05:54:10 23/05/2026 |
| 146 |  Extended |
BTC/USD | $75,700.61 | $274,103,133 | 06:03:16 23/05/2026 |
| 147 | CrypFine |
BTC/USDT | $75,655.34 | $272,228,182 | 05:57:10 23/05/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $75,645.38 | $272,002,187 | 05:54:11 23/05/2026 |
| 149 |  Tebbit |
BTC/USDT | $75,649.43 | $269,041,931 | 06:00:24 23/05/2026 |
| 150 |  CoinChief |
BTC/USDT | $75,642.63 | $265,939,203 | 05:57:12 23/05/2026 |
| 151 |  WHXEX |
BTC/USDT | $75,657.80 | $256,075,536 | 06:00:09 23/05/2026 |
| 152 |  idax exchange |
BTC/USDT | $75,657.80 | $256,067,672 | 06:00:12 23/05/2026 |
| 153 | Koinbay |
BTC/USDT | $75,662.49 | $252,753,446 | 05:57:12 23/05/2026 |
| 154 | Phemex |
BTC/USDT | $75,635.69 | $238,030,763 | 05:57:17 23/05/2026 |
| 155 |  Poloniex |
BTC/USDT | $75,653.51 | $218,547,582 | 05:59:23 23/05/2026 |
| 156 | Hibt |
BTC/USDC | $75,653.88 | $217,003,049 | 05:54:10 23/05/2026 |
| 157 |  Bitcastle |
BTC/USDT | $75,661.17 | $205,553,799 | 06:00:13 23/05/2026 |
| 158 | BTCC |
BTC/USDC | $75,644.42 | $204,924,329 | 05:57:08 23/05/2026 |
| 159 |  Dmex |
BTC/USD | $75,700.68 | $200,873,120 | 06:03:16 23/05/2026 |
| 160 |  KTX |
BTC/USDT | $75,627.75 | $200,221,311 | 06:00:15 23/05/2026 |
| 161 | Bitrue |
BTC/USDT | $75,668.38 | $198,522,864 | 05:57:12 23/05/2026 |
| 162 | KCEX |
BTC/USDC | $75,636.90 | $196,880,669 | 05:57:15 23/05/2026 |
| 163 | Zoomex |
BTC/USDT | $75,651.78 | $196,388,294 | 05:57:07 23/05/2026 |
| 164 | BitxEX |
BTC/USDT | $75,661.18 | $194,189,840 | 06:00:12 23/05/2026 |
| 165 |  BitMEX |
XBT/USD | $75,653.17 | $193,694,706 | 05:57:18 23/05/2026 |
| 166 | B2Z Exchange |
BTC/USD | $75,698.90 | $184,247,361 | 06:00:10 23/05/2026 |
| 167 | BITmarkets |
BTC/USD | $75,698.90 | $184,247,118 | 06:00:10 23/05/2026 |
| 168 | TruBit Pro Exchange |
BTC/USDT | $75,671.27 | $183,975,118 | 06:00:11 23/05/2026 |
| 169 | Websea |
BTC/USDT | $75,654.09 | $181,841,175 | 05:54:08 23/05/2026 |
| 170 |  DeriW |
BTC/USDT | $75,613.49 | $175,219,323 | 06:03:16 23/05/2026 |
| 171 | Echobit |
BTC/USDT | $75,655.80 | $174,119,546 | 05:57:09 23/05/2026 |
| 172 |  EVEDEX |
BTC/USD | $75,696.61 | $173,410,024 | 06:03:15 23/05/2026 |
| 173 | BingX |
BTC/USDT | $75,655.65 | $164,653,459 | 05:57:11 23/05/2026 |
| 174 | KuCoin |
BTC/USDT | $75,640.24 | $163,629,339 | 05:56:23 23/05/2026 |
| 175 | Deepcoin |
BTC/USD | $75,631.60 | $163,333,043 | 05:57:15 23/05/2026 |
| 176 | Bybit |
BTC/USD | $75,611.67 | $162,420,424 | 05:54:16 23/05/2026 |
| 177 | LBank |
BTC/USDT | $75,656.50 | $159,732,368 | 05:57:08 23/05/2026 |
| 178 | Ju.com |
BTC/USDT | $75,657.79 | $156,367,248 | 06:00:10 23/05/2026 |
| 179 | WhiteBIT |
BTC/USDT | $75,639.90 | $156,028,130 | 05:57:08 23/05/2026 |
| 180 | Bitunix |
BTC/USDT | $75,655.65 | $153,770,593 | 05:57:09 23/05/2026 |
| 181 |  ZKE |
BTC/USDT | $75,660.56 | $153,645,080 | 06:00:13 23/05/2026 |
| 182 | Millionero |
BTC/USDT | $75,658.44 | $146,411,432 | 06:00:07 23/05/2026 |
| 183 |  IndoEx |
BTC/USDT | $75,668.74 | $146,397,988 | 05:57:11 23/05/2026 |
| 184 |  Coinlocally |
BTC/USDT | $75,660.74 | $143,863,913 | 06:00:11 23/05/2026 |
| 185 |  Flipster |
BTC/USDT | $75,612.45 | $134,165,098 | 06:00:15 23/05/2026 |
| 186 |  AEGET |
BTC/USDT | $75,652.42 | $133,401,777 | 06:00:20 23/05/2026 |
| 187 | Bitbaby |
BTC/USDC | $75,634.74 | $131,809,308 | 06:00:15 23/05/2026 |
| 188 |  ALP.COM |
BTC/USDT | $75,658.04 | $130,953,964 | 06:00:10 23/05/2026 |
| 189 | Binance |
BTC/USD1 | $75,639.93 | $129,741,864 | 05:56:42 23/05/2026 |
| 190 |  AlphaX |
BTC/USDT | $75,629.75 | $129,401,302 | 06:00:17 23/05/2026 |
| 191 | Tapbit |
BTC/USDC | $75,647.20 | $121,855,683 | 05:57:11 23/05/2026 |
| 192 |  BitradeX |
BTC/USDT | $75,627.91 | $120,545,376 | 05:48:10 23/05/2026 |
| 193 |  P2B |
BTC/USDT | $75,661.71 | $119,730,779 | 05:57:15 23/05/2026 |
| 194 | P2B |
BTC/USD | $75,745.35 | $115,830,569 | 05:57:15 23/05/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $75,632.80 | $114,177,301 | 05:57:16 23/05/2026 |
| 196 | Toobit |
BTC/USDC | $75,663.57 | $111,338,551 | 05:57:11 23/05/2026 |
| 197 | HTX |
BTC/USDT | $75,658.17 | $110,302,688 | 05:59:54 23/05/2026 |
| 198 |  SWFT Trade |
BTC/USDT | $75,663.25 | $109,902,977 | 06:00:08 23/05/2026 |
| 199 |  Kraken |
XBT/USD | $75,654.30 | $106,373,436 | 05:59:54 23/05/2026 |
| 200 | Biconomy.com |
BTC/USDC | $75,654.20 | $103,554,977 | 05:57:07 23/05/2026 |
| 201 | Deribit |
BTC/USD | $75,700.64 | $102,809,470 | 05:48:50 23/05/2026 |
| 202 |  Bitfinex |
BTC/USD | $75,766.00 | $101,761,261 | 05:59:54 23/05/2026 |
| 203 |  LATOKEN |
BTC/USDT | $75,651.77 | $98,084,034 | 05:57:11 23/05/2026 |
| 204 |  bitFlyer |
BTC/JPY | $75,654.02 | $97,083,167 | 05:57:23 23/05/2026 |
| 205 | EagleX |
BTC/USDT | $75,657.76 | $94,956,185 | 06:00:08 23/05/2026 |
| 206 | IBIT Global |
BTC/USDT | $75,660.55 | $92,561,698 | 06:00:11 23/05/2026 |
| 207 |  Mars Exchange |
BTC/USDT | $75,656.81 | $90,396,645 | 06:00:10 23/05/2026 |
| 208 | IndoEx |
ETH/BTC | $2,070.66 | $89,776,913 | 05:57:11 23/05/2026 |
| 209 |  LMAX Digital |
BTC/USD | $75,665.18 | $88,651,413 | 06:00:08 23/05/2026 |
| 210 |  Coinstore |
BTC/USDT | $75,627.96 | $87,841,177 | 05:57:11 23/05/2026 |
| 211 | LBank |
BTC/USDC | $75,653.40 | $86,422,255 | 05:57:08 23/05/2026 |
| 212 | Bitfinex |
BTC/USDT | $75,663.74 | $82,774,807 | 05:59:54 23/05/2026 |
| 213 | P2B |
BTC/USDC | $75,656.10 | $81,762,668 | 05:57:15 23/05/2026 |
| 214 | BitTap |
BTC/USDT | $75,661.03 | $79,158,951 | 06:00:10 23/05/2026 |
| 215 | Bitbaby |
BTC/USDT | $75,655.99 | $79,153,818 | 06:00:14 23/05/2026 |
| 216 | Bitcastle |
BTC/USDT | $75,630.85 | $76,763,708 | 06:00:19 23/05/2026 |
| 217 | Aivora Exchange |
BTC/USDT | $75,657.79 | $76,183,404 | 06:00:11 23/05/2026 |
| 218 | Bitunix |
BTC/USDC | $75,611.64 | $69,455,680 | 05:57:16 23/05/2026 |
| 219 | Binance |
BTC/U | $75,630.22 | $69,163,378 | 05:56:42 23/05/2026 |
| 220 |  BYDFi |
BTC/USDT | $75,651.95 | $68,654,139 | 05:54:07 23/05/2026 |
| 221 |  Reya |
BTC/USDT | $75,622.96 | $67,466,928 | 06:03:15 23/05/2026 |
| 222 |  Upbit |
BTC/KRW | $74,649.86 | $67,078,411 | 05:56:53 23/05/2026 |
| 223 | WHXEX |
BTC/USDC | $75,653.14 | $66,871,337 | 06:00:09 23/05/2026 |
| 224 | idax exchange |
BTC/USDC | $75,665.53 | $66,812,296 | 06:00:12 23/05/2026 |
| 225 | Koinbay |
BTC/USDC | $75,656.16 | $66,100,674 | 05:57:12 23/05/2026 |
| 226 | Bitfinex |
BTC/USDT | $75,704.31 | $65,331,158 | 05:57:15 23/05/2026 |
| 227 | Phemex |
BTC/USDC | $75,632.20 | $64,687,633 | 05:57:17 23/05/2026 |
| 228 | MGBX |
BTC/USDT | $75,655.73 | $64,221,322 | 05:57:12 23/05/2026 |
| 229 | GroveX |
BTC/USD1 | $75,549.60 | $63,143,832 | 05:54:11 23/05/2026 |
| 230 |  YoBit |
ZEC/BTC | $599.91 | $62,676,578 | 06:00:08 23/05/2026 |
| 231 | Bullish |
BTC/USD | $75,647.50 | $62,387,180 | 05:57:11 23/05/2026 |
| 232 |  ASTX |
BTC/USDT | $75,628.85 | $61,562,162 | 06:00:16 23/05/2026 |
| 233 |  Antarctic |
BTC/USDT | $75,670.92 | $61,235,948 | 06:03:19 23/05/2026 |
| 234 |  YEX |
BTC/USD | $75,627.59 | $56,232,537 | 05:57:16 23/05/2026 |
| 235 | Echobit |
BTC/USDC | $75,653.50 | $55,583,826 | 05:57:09 23/05/2026 |
| 236 | B2Z Exchange |
BTC/USDT | $75,658.24 | $52,807,955 | 06:00:10 23/05/2026 |
| 237 | BITmarkets |
BTC/USDT | $75,658.24 | $52,807,885 | 06:00:10 23/05/2026 |
| 238 | BTSE |
BTC/USDT | $75,655.47 | $52,680,062 | 05:57:08 23/05/2026 |
| 239 |  Bitstamp by Robinhood |
BTC/USD | $75,656.00 | $52,576,903 | 05:59:53 23/05/2026 |
| 240 | BYDFi |
BTC/USDT | $75,617.26 | $51,024,686 | 06:00:16 23/05/2026 |
| 241 | YUBIT |
BTC/USD | $75,632.63 | $50,878,240 | 05:57:15 23/05/2026 |
| 242 |  Cryptomus |
BTC/USDT | $75,663.17 | $50,874,110 | 05:54:08 23/05/2026 |
| 243 | BingX |
BTC/USD | $75,641.49 | $50,430,148 | 05:57:16 23/05/2026 |
| 244 | Zoomex |
BTC/USD | $76,082.36 | $49,105,833 | 05:57:15 23/05/2026 |
| 245 | Tebbit |
BTC/USDT | $75,657.79 | $48,981,398 | 06:00:11 23/05/2026 |
| 246 | Millionero |
BTC/USDC | $75,667.84 | $48,422,854 | 06:00:07 23/05/2026 |
| 247 | KTX |
BTC/USDT | $75,653.13 | $47,677,720 | 06:00:12 23/05/2026 |
| 248 | GroveX |
BTC/USDC | $75,620.20 | $45,483,833 | 05:54:11 23/05/2026 |
| 249 |  Bit2Me |
BTC/USDC | $75,654.21 | $45,103,808 | 05:57:07 23/05/2026 |
| 250 |  Nivex |
BTC/USDT | $75,658.04 | $43,651,341 | 06:00:07 23/05/2026 |
| 251 | Bitunix |
BTC/USD | $75,627.23 | $43,169,632 | 05:57:16 23/05/2026 |
| 252 |  Dex-Trade |
BTC/USDT | $75,651.88 | $42,940,569 | 05:57:11 23/05/2026 |
| 253 |  SuperEx |
BTC/USDC | $75,657.98 | $42,117,274 | 05:57:08 23/05/2026 |
| 254 |  KlicklX |
BTC/USDT | $75,660.68 | $41,767,618 | 06:00:13 23/05/2026 |
| 255 | SuperEx |
BTC/USDT | $75,655.75 | $41,406,404 | 05:57:08 23/05/2026 |
| 256 | IMBX |
BTC/USDT | $75,657.79 | $40,829,501 | 06:00:10 23/05/2026 |
| 257 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 258 | ZKE |
BTC/USDC | $75,666.00 | $40,088,540 | 06:00:13 23/05/2026 |
| 259 |  CZR Exchange |
BTC/USDT | $75,658.57 | $39,525,750 | 06:00:12 23/05/2026 |
| 260 |  LeveX |
BTC/USDT | $75,615.76 | $38,771,258 | 06:00:15 23/05/2026 |
| 261 | OneEx |
BTC/USDT | $75,657.74 | $38,060,920 | 06:00:11 23/05/2026 |
| 262 | CoinMy |
BTC/USDT | $108,634 | $37,769,930 | 06:00:11 23/05/2026 |
| 263 | YEX |
BTC/USDT | $75,657.78 | $37,735,898 | 06:00:12 23/05/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $75,648.47 | $36,595,035 | 06:00:09 23/05/2026 |
| 265 |  Changelly PRO |
BTC/USDT | $75,648.47 | $36,595,035 | 06:00:10 23/05/2026 |
| 266 |  HitBTC |
BTC/USDT | $75,647.78 | $36,594,314 | 05:57:07 23/05/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $75,648.47 | $36,591,328 | 06:00:10 23/05/2026 |
| 268 |  FMFW.io |
BTC/USD | $75,753.25 | $36,583,585 | 05:54:10 23/05/2026 |
| 269 | Bullish |
BTC/USDT | $75,643.63 | $35,568,195 | 05:57:11 23/05/2026 |
| 270 |  C-Patex |
BTC/USDT | $75,660.06 | $34,478,772 | 05:57:14 23/05/2026 |
| 271 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 272 | MEXC |
BTC/USDC | $75,635.34 | $33,670,510 | 05:57:16 23/05/2026 |
| 273 | WHXEX |
BTC/USD | $75,631.17 | $33,616,975 | 06:00:16 23/05/2026 |
| 274 | BigONE |
ETH/BTC | $2,067.64 | $31,984,294 | 05:54:10 23/05/2026 |
| 275 | IndoEx |
BTC/BNB | $75,668.60 | $31,859,218 | 05:57:11 23/05/2026 |
| 276 | Binance |
BTC/JPY | $75,717.88 | $31,570,738 | 05:56:42 23/05/2026 |
| 277 | Binance |
BTC/FDUSD | $75,640.14 | $30,764,790 | 05:56:42 23/05/2026 |
| 278 | EasiCoin |
BTC/USDT | $75,658.40 | $30,118,480 | 06:00:11 23/05/2026 |
| 279 | HTX |
BTC/USD | $75,669.18 | $30,055,055 | 05:54:20 23/05/2026 |
| 280 |  dYdX v4 |
BTC/USD | $75,712.62 | $28,927,379 | 06:04:16 23/05/2026 |
| 281 |  ADEN |
BTC/USDT | $75,659.65 | $28,452,595 | 06:03:47 23/05/2026 |
| 282 | Crypto.com Exchange |
BTC/USD | $75,654.89 | $27,357,801 | 04:45:17 23/05/2026 |
| 283 | AlphaX |
BTC/USDT | $75,657.83 | $27,009,632 | 06:00:07 23/05/2026 |
| 284 | IndoEx |
ETC/BTC | $8.84 | $26,988,497 | 05:57:11 23/05/2026 |
| 285 |  Niza.io |
BTC/USD | $75,657.40 | $26,928,095 | 06:00:18 23/05/2026 |
| 286 | BYDFi |
BTC/USDC | $75,621.83 | $26,631,799 | 06:00:16 23/05/2026 |
| 287 |  MemeMax |
BTC/USDC | $75,681.69 | $25,676,849 | 06:03:15 23/05/2026 |
| 288 |  Orderly |
BTC/USDC | $75,684.99 | $25,675,572 | 06:03:16 23/05/2026 |
| 289 | Hotcoin |
BTC/USDC | $75,482.32 | $25,011,089 | 05:48:10 23/05/2026 |
| 290 |  Bithumb |
BTC/KRW | $74,654.09 | $24,591,696 | 05:59:54 23/05/2026 |
| 291 | DigiFinex |
BTC/USDC | $75,657.24 | $24,562,742 | 06:00:10 23/05/2026 |
| 292 | Bullish |
BTC/EURCV | $75,648.68 | $23,690,173 | 05:57:11 23/05/2026 |
| 293 | YoBit |
DASH/BTC | $44.00 | $23,572,154 | 06:00:07 23/05/2026 |
| 294 |  Bitvavo |
BTC/EUR | $75,726.87 | $23,089,787 | 05:57:09 23/05/2026 |
| 295 |  HashKey Exchange |
BTC/USD | $75,645.50 | $23,004,235 | 05:57:07 23/05/2026 |
| 296 | KuCoin |
BTC/USDC | $75,631.14 | $22,964,179 | 05:56:23 23/05/2026 |
| 297 | Bitrue |
BTC/USDC | $75,656.10 | $22,920,830 | 05:57:12 23/05/2026 |
| 298 |  Cofinex |
BTC/USDC | $75,627.14 | $22,620,439 | 06:00:15 23/05/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $75,639.08 | $22,472,749 | 05:54:09 23/05/2026 |
| 300 | YEX |
BTC/USDC | $75,663.67 | $22,189,992 | 06:00:12 23/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,986,562,783 với tỷ giá $75,664.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.