Bitcoin BTC
Xếp hạng #1
08:19:00 14/10/2026
Giá Bitcoin (BTC)
$83,221.32 1.39%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,386.20 | $14,983,750,908 | 07:57:16 14/10/2026 |
| 2 |  Echobit |
BTC/USDT | $83,277.80 | $13,567,027,193 | 07:57:16 14/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,345.23 | $11,544,331,427 | 07:54:17 14/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $83,283.60 | $9,722,000,473 | 07:57:15 14/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $83,270.64 | $9,613,248,774 | 07:57:15 14/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $83,292.42 | $8,609,192,055 | 07:57:15 14/10/2026 |
| 7 |  KCEX |
BTC/USDT | $83,290.09 | $7,730,209,675 | 07:57:16 14/10/2026 |
| 8 |  WEEX |
BTC/USDT | $83,287.05 | $7,405,800,663 | 07:57:17 14/10/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $83,464.38 | $7,079,521,006 | 07:48:16 14/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $83,277.70 | $6,604,061,142 | 07:57:17 14/10/2026 |
| 11 |  Toobit |
BTC/USDT | $83,270.64 | $6,153,497,442 | 07:57:18 14/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $83,286.95 | $6,123,346,670 | 07:57:19 14/10/2026 |
| 13 |  SunX |
BTC/USDT | $83,285.05 | $5,632,265,039 | 08:00:19 14/10/2026 |
| 14 |  Gate |
BTC/USDT | $83,354.92 | $5,405,053,996 | 07:54:20 14/10/2026 |
| 15 |  Pionex |
BTC/USDT | $83,270.64 | $4,771,268,486 | 07:57:16 14/10/2026 |
| 16 |  Bybit |
BTC/USDT | $83,361.09 | $4,677,674,749 | 07:54:17 14/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $83,290.99 | $4,561,076,910 | 07:57:15 14/10/2026 |
| 18 |  Deribit |
BTC/USDC | $83,139.00 | $4,496,488,869 | 07:01:02 14/10/2026 |
| 19 |  CoinW |
BTC/USDT | $83,304.50 | $4,108,901,818 | 07:57:18 14/10/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $83,290.42 | $4,102,867,811 | 07:57:15 14/10/2026 |
| 21 |  Hotcoin |
BTC/USDT | $83,270.64 | $3,884,753,208 | 07:57:20 14/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $83,285.05 | $3,853,111,464 | 08:00:17 14/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $83,526.84 | $3,818,624,303 | 07:48:09 14/10/2026 |
| 24 | Pionex |
MSTRX/BTC | $153.40 | $3,605,661,301 | 07:57:16 14/10/2026 |
| 25 | Binance |
BTC/USDC | $83,354.21 | $3,537,290,213 | 07:54:17 14/10/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $83,285.15 | $3,436,209,932 | 08:00:16 14/10/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $83,285.99 | $3,117,844,565 | 07:57:16 14/10/2026 |
| 28 | BTCC |
BTC/USDT | $83,356.54 | $3,086,409,870 | 07:57:10 14/10/2026 |
| 29 |  BiKing |
BTC/USDT | $83,287.95 | $3,070,673,305 | 08:00:18 14/10/2026 |
| 30 |  FameEX |
BTC/USDT | $83,288.64 | $2,984,332,426 | 07:57:18 14/10/2026 |
| 31 |  MEXC |
BTC/USDT | $83,347.72 | $2,936,455,991 | 07:54:16 14/10/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $83,294.56 | $2,922,448,829 | 08:00:16 14/10/2026 |
| 33 |  OrangeX |
BTC/USDT | $83,270.24 | $2,826,973,688 | 07:57:15 14/10/2026 |
| 34 |  IBIT Global |
BTC/USDT | $83,291.81 | $2,781,610,042 | 08:00:17 14/10/2026 |
| 35 |  Bitget |
BTC/USDT | $83,362.60 | $2,641,697,345 | 07:54:16 14/10/2026 |
| 36 |  Hibt |
BTC/USDT | $83,330.65 | $2,580,766,830 | 07:57:17 14/10/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $83,421.11 | $2,564,927,018 | 07:54:26 14/10/2026 |
| 38 |  Ulink |
BTC/USDT | $83,285.05 | $2,528,290,652 | 08:00:19 14/10/2026 |
| 39 | Pionex |
BTC/USDT | $83,339.14 | $2,490,093,310 | 07:57:08 14/10/2026 |
| 40 |  UZX |
BTC/USDT | $83,283.33 | $2,420,098,905 | 07:57:15 14/10/2026 |
| 41 | CoinW |
BTC/USDC | $83,318.40 | $2,367,363,712 | 07:57:18 14/10/2026 |
| 42 |  MSX |
BTC/USD | $83,349.21 | $2,364,975,817 | 08:00:48 14/10/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $83,287.35 | $2,258,280,450 | 07:57:15 14/10/2026 |
| 44 |  BiFinance |
BTC/USDT | $83,364.12 | $2,221,141,582 | 07:57:07 14/10/2026 |
| 45 |  Deepcoin |
BTC/USDT | $83,287.85 | $2,211,448,299 | 07:57:15 14/10/2026 |
| 46 |  Picol |
BTC/USDT | $83,335.64 | $2,194,507,187 | 08:00:11 14/10/2026 |
| 47 | Pionex |
XAU/BTC | $4,158.19 | $2,188,045,437 | 07:57:16 14/10/2026 |
| 48 |  Batonex |
BTC/USDT | $83,297.44 | $2,167,400,782 | 07:57:16 14/10/2026 |
| 49 |  BVOX |
BTC/USDT | $83,284.13 | $2,050,750,286 | 07:57:15 14/10/2026 |
| 50 |  Websea |
BTC/USDT | $83,304.40 | $1,969,459,024 | 07:57:17 14/10/2026 |
| 51 |  BlockFin |
BTC/USDT | $83,340.51 | $1,945,391,255 | 08:00:10 14/10/2026 |
| 52 | Deribit |
BTC/USD | $83,139.03 | $1,918,397,616 | 07:01:02 14/10/2026 |
| 53 |  Bitunix |
BTC/USDT | $83,270.54 | $1,915,409,422 | 07:57:17 14/10/2026 |
| 54 |  KTX |
BTC/USDT | $83,291.94 | $1,801,096,133 | 08:00:16 14/10/2026 |
| 55 | Ulink |
BTC/USDT | $83,337.90 | $1,732,048,269 | 08:00:12 14/10/2026 |
| 56 | SunX |
BTC/USDT | $83,338.83 | $1,720,624,105 | 08:00:10 14/10/2026 |
| 57 |  Binibit |
ETH/BTC | $2,501.75 | $1,653,963,100 | 08:00:11 14/10/2026 |
| 58 |  MGBX |
BTC/USDT | $83,286.75 | $1,653,653,693 | 07:57:17 14/10/2026 |
| 59 |  AEGET |
BTC/USDT | $83,298.04 | $1,515,509,889 | 07:57:16 14/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $83,272.74 | $1,429,312,298 | 07:57:17 14/10/2026 |
| 61 |  OneEx |
BTC/USDT | $83,285.15 | $1,395,026,350 | 08:00:16 14/10/2026 |
| 62 |  Azbit |
BTC/USDT | $83,328.08 | $1,364,440,524 | 07:57:12 14/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $83,291.47 | $1,347,946,961 | 08:00:16 14/10/2026 |
| 64 |  Zoomex |
BTC/USDT | $82,772.53 | $1,288,897,797 | 07:57:16 14/10/2026 |
| 65 |  YUBIT |
BTC/USDT | $83,339.13 | $1,277,907,503 | 07:57:09 14/10/2026 |
| 66 | Echobit |
BTC/USDT | $83,335.24 | $1,208,492,227 | 07:57:12 14/10/2026 |
| 67 | Binance |
BTC/USDT | $83,351.25 | $1,175,536,660 | 07:56:42 14/10/2026 |
| 68 | KCEX |
BTC/USDT | $83,361.81 | $1,156,701,924 | 07:57:07 14/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $83,328.08 | $1,133,220,163 | 07:57:12 14/10/2026 |
| 70 |  BloFin |
BTC/USDT | $83,528.78 | $1,112,722,667 | 07:48:07 14/10/2026 |
| 71 | Pionex |
QQQX/BTC | $744.60 | $1,068,709,138 | 07:57:16 14/10/2026 |
| 72 | Azbit |
BTC/USDC | $83,334.88 | $1,039,368,659 | 07:57:12 14/10/2026 |
| 73 |  Koinbay |
BTC/USDT | $83,356.71 | $1,012,812,146 | 07:51:15 14/10/2026 |
| 74 |  Blockfinex |
BTC/USDT | $83,285.98 | $993,560,043 | 08:00:16 14/10/2026 |
| 75 |  idax exchange |
BTC/USDT | $83,285.05 | $993,554,921 | 08:00:17 14/10/2026 |
| 76 |  BitxEX |
BTC/USDT | $83,335.63 | $983,908,550 | 08:00:12 14/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $83,294.04 | $980,520,405 | 07:51:21 14/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $83,292.11 | $909,908,605 | 08:00:16 14/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $83,397.09 | $843,575,592 | 07:57:10 14/10/2026 |
| 80 |  BingX |
BTC/USDT | $83,278.23 | $822,490,341 | 07:57:18 14/10/2026 |
| 81 | Echobit |
BTC/USDC | $83,343.80 | $793,280,058 | 07:57:12 14/10/2026 |
| 82 | Bybit |
BTC/USDT | $83,401.74 | $787,528,398 | 07:54:09 14/10/2026 |
| 83 |  BASEKX |
BTC/USDT | $83,286.72 | $770,252,323 | 08:00:16 14/10/2026 |
| 84 |  Lighter |
BTC/USDC | $83,359.00 | $769,340,527 | 07:57:15 14/10/2026 |
| 85 | Ourbit |
BTC/USDT | $83,528.84 | $758,380,183 | 07:48:07 14/10/2026 |
| 86 | Gate |
BTC/USDT | $83,376.43 | $723,274,556 | 07:56:54 14/10/2026 |
| 87 | Batonex |
BTC/USDT | $83,345.62 | $700,510,836 | 07:57:10 14/10/2026 |
| 88 | Tapbit |
BTC/USDT | $83,369.05 | $676,042,979 | 07:57:07 14/10/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $83,309.66 | $665,491,987 | 07:57:10 14/10/2026 |
| 90 | CoinW |
BTC/USDT | $83,346.14 | $650,211,422 | 07:57:12 14/10/2026 |
| 91 |  4E |
BTC/USDT | $83,335.63 | $581,348,460 | 08:00:10 14/10/2026 |
| 92 | DigiFinex |
BTC/USDT | $83,326.59 | $577,085,735 | 07:57:12 14/10/2026 |
| 93 |  AIA Exchange |
BTC/USDT | $83,338.83 | $574,340,046 | 08:00:12 14/10/2026 |
| 94 | YUBIT |
BTC/USDT | $83,278.10 | $563,497,990 | 07:57:16 14/10/2026 |
| 95 | Toobit |
BTC/USDT | $83,335.24 | $558,131,299 | 07:57:08 14/10/2026 |
| 96 | UZX |
BTC/USDT | $83,351.24 | $538,978,946 | 07:57:07 14/10/2026 |
| 97 |  LBank |
BTC/USDT | $83,270.54 | $537,513,690 | 07:57:16 14/10/2026 |
| 98 | Biconomy.com |
BTC/USDT | $83,342.91 | $537,180,021 | 07:57:10 14/10/2026 |
| 99 |  BitTap |
BTC/USDT | $83,307.50 | $519,519,626 | 08:00:17 14/10/2026 |
| 100 | WEEX |
BTC/USDT | $83,335.25 | $506,535,613 | 07:57:12 14/10/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $83,337.73 | $504,015,154 | 07:57:10 14/10/2026 |
| 102 |  YEX |
BTC/USDT | $83,285.05 | $496,127,723 | 08:00:16 14/10/2026 |
| 103 |  AstralX |
BTC/USDT | $83,290.29 | $494,020,479 | 07:57:15 14/10/2026 |
| 104 | BlockFin |
BTC/USDT | $83,289.82 | $488,876,399 | 08:00:15 14/10/2026 |
| 105 |  Bitbaby |
BTC/USDT | $83,293.04 | $487,426,606 | 08:00:16 14/10/2026 |
| 106 |  Variational |
BTC/USDC | $83,327.39 | $486,318,392 | 08:00:15 14/10/2026 |
| 107 |  Pacifica |
BTC/USD | $83,341.04 | $474,640,025 | 08:00:15 14/10/2026 |
| 108 | CEEX exchange |
BTC/USDT | $83,334.09 | $472,212,949 | 08:00:10 14/10/2026 |
| 109 |  Aster |
BTC/USDT | $83,368.28 | $471,141,791 | 07:54:15 14/10/2026 |
| 110 |  OKX |
BTC/USDT | $83,388.82 | $469,341,849 | 07:56:23 14/10/2026 |
| 111 |  Gems Trade |
BTC/USDT | $83,337.90 | $468,254,552 | 08:00:14 14/10/2026 |
| 112 | BitxEX |
BTC/USDT | $83,286.72 | $443,948,765 | 08:00:16 14/10/2026 |
| 113 | OrangeX |
BTC/USDT | $83,336.85 | $439,622,093 | 07:57:11 14/10/2026 |
| 114 | WEEX |
BTC/USDC | $83,343.69 | $435,384,036 | 07:57:12 14/10/2026 |
| 115 | Binance |
BTC/USDC | $83,358.02 | $432,618,173 | 07:56:42 14/10/2026 |
| 116 |  IMBX |
BTC/USDT | $83,285.05 | $423,425,308 | 08:00:17 14/10/2026 |
| 117 | FameEX |
BTC/USDT | $83,405.56 | $423,366,406 | 07:57:10 14/10/2026 |
| 118 |  Coinbase Exchange |
BTC/USD | $83,372.21 | $421,531,144 | 07:56:59 14/10/2026 |
| 119 |  EVEDEX |
BTC/USD | $83,337.91 | $417,094,013 | 08:00:15 14/10/2026 |
| 120 |  AlphaX |
BTC/USDT | $83,285.20 | $414,335,631 | 07:57:16 14/10/2026 |
| 121 |  HTX |
BTC/USDT | $83,356.62 | $408,238,461 | 07:54:16 14/10/2026 |
| 122 |  BigONE |
BTC/USDT | $83,341.13 | $401,168,096 | 07:57:10 14/10/2026 |
| 123 |  KuCoin |
BTC/USDT | $83,393.72 | $394,698,040 | 07:56:23 14/10/2026 |
| 124 | CrypFine |
BTC/USDT | $83,344.41 | $387,477,892 | 07:57:07 14/10/2026 |
| 125 |  Kalshi |
BTC/USD | $83,339.38 | $379,376,927 | 08:00:15 14/10/2026 |
| 126 |  Bullish |
BTC/USDC | $83,374.95 | $369,273,177 | 07:57:10 14/10/2026 |
| 127 | LBank |
BTC/USDT | $83,325.02 | $362,113,988 | 07:57:13 14/10/2026 |
| 128 | MEXC |
BTC/USDT | $83,398.63 | $360,903,316 | 07:54:09 14/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
BTC/USD | $83,303.19 | $353,381,051 | 08:00:50 14/10/2026 |
| 130 | HTX |
BTC/USDT | $83,334.20 | $352,191,112 | 07:56:54 14/10/2026 |
| 131 |  XXKK |
BTC/USDT | $83,329.34 | $352,109,458 | 08:00:10 14/10/2026 |
| 132 |  CRMClick |
BTC/USDT | $83,319.14 | $352,090,161 | 08:00:10 14/10/2026 |
| 133 | Toobit |
BTC/USDC | $83,287.91 | $351,378,360 | 07:57:18 14/10/2026 |
| 134 |  XT.COM |
BTC/USDT | $83,339.14 | $351,151,392 | 07:57:10 14/10/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $83,417.40 | $346,086,102 | 04:57:17 14/10/2026 |
| 136 |  EasiCoin |
BTC/USDT | $83,284.95 | $333,313,478 | 08:00:17 14/10/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $83,304.30 | $331,702,146 | 08:00:16 14/10/2026 |
| 138 | KuCoin |
XBT/USDT | $83,370.31 | $331,186,365 | 07:54:19 14/10/2026 |
| 139 |  Phemex |
BTC/USDT | $83,339.13 | $312,662,159 | 07:57:09 14/10/2026 |
| 140 |  ASTX |
BTC/USDT | $83,285.15 | $308,854,979 | 08:00:16 14/10/2026 |
| 141 |  Bitbase |
BTC/USDT | $83,286.95 | $307,927,911 | 07:57:19 14/10/2026 |
| 142 |  Bitcastle |
BTC/USDT | $83,351.23 | $301,808,071 | 07:57:09 14/10/2026 |
| 143 |  Poloniex |
BTC/USDT | $83,348.63 | $301,570,552 | 07:59:23 14/10/2026 |
| 144 |  OneBullEx |
BTC/USDT | $83,285.05 | $301,075,869 | 08:00:16 14/10/2026 |
| 145 |  Traiex |
BTC/USDT | $83,335.64 | $299,153,921 | 08:00:10 14/10/2026 |
| 146 | Bitrue |
BTC/USDT | $83,345.12 | $295,145,929 | 07:57:07 14/10/2026 |
| 147 |  B2Z Exchange |
BTC/USD | $83,330.63 | $284,519,320 | 08:00:15 14/10/2026 |
| 148 |  ApeX Omni |
BTC/USDT | $83,286.65 | $284,493,090 | 08:00:16 14/10/2026 |
| 149 |  BTSE |
BTC/USDT | $83,293.59 | $283,671,672 | 07:57:15 14/10/2026 |
| 150 |  BITmarkets |
BTC/USDT | $83,293.59 | $283,412,243 | 07:57:15 14/10/2026 |
| 151 | KCEX |
BTC/USDC | $83,300.51 | $282,289,345 | 07:57:16 14/10/2026 |
| 152 |  OmniX |
BTC/USDT | $83,335.24 | $275,983,095 | 07:57:12 14/10/2026 |
| 153 | Traiex |
BTC/USDT | $83,297.31 | $270,502,905 | 08:00:15 14/10/2026 |
| 154 | BloFin |
BTC/USDT | $83,480.76 | $265,584,052 | 07:48:16 14/10/2026 |
| 155 |  EdgeX |
BTC/USDC | $83,287.43 | $264,282,944 | 08:00:16 14/10/2026 |
| 156 | Crypto.com Exchange |
BTC/USD | $83,360.81 | $264,112,133 | 07:57:11 14/10/2026 |
| 157 | Hotcoin |
BTC/USD | $83,279.11 | $263,303,465 | 07:57:20 14/10/2026 |
| 158 | Phemex |
BTC/USDT | $83,284.13 | $250,889,552 | 07:57:16 14/10/2026 |
| 159 | BitradeX |
BTC/USDT | $83,408.29 | $240,069,172 | 07:54:08 14/10/2026 |
| 160 | Zoomex |
BTC/USDT | $83,367.88 | $237,144,288 | 07:51:11 14/10/2026 |
| 161 | Hibt |
BTC/USDT | $83,341.17 | $232,712,944 | 07:57:07 14/10/2026 |
| 162 | Pionex |
ORDI/BTC | $4.12 | $231,729,906 | 07:57:16 14/10/2026 |
| 163 | Pionex |
ADA/BTC | $0.2372 | $228,331,990 | 07:57:16 14/10/2026 |
| 164 |  Kraken |
XBT/USD | $83,335.60 | $225,122,503 | 07:59:58 14/10/2026 |
| 165 |  SWFT Trade |
BTC/USDT | $63,040.64 | $220,521,901 | 08:00:12 14/10/2026 |
| 166 | BTCC |
BTC/USDC | $83,365.66 | $216,601,776 | 07:57:10 14/10/2026 |
| 167 | Bitget |
BTC/USDT | $83,346.74 | $215,550,670 | 07:55:08 14/10/2026 |
| 168 | Hibt |
BTC/USDC | $83,345.58 | $198,022,183 | 07:57:07 14/10/2026 |
| 169 | Biconomy.com |
BTC/USDC | $83,347.92 | $197,503,452 | 07:57:10 14/10/2026 |
| 170 | Pionex |
LINK/BTC | $12.93 | $195,072,102 | 07:57:16 14/10/2026 |
| 171 | BingX |
BTC/USDT | $83,345.13 | $182,436,414 | 07:57:10 14/10/2026 |
| 172 | YEX |
BTC/USDC | $83,299.13 | $182,330,729 | 08:00:16 14/10/2026 |
| 173 |  IndoEx |
BTC/USDT | $83,361.56 | $178,500,889 | 07:57:11 14/10/2026 |
| 174 | Bitbaby |
BTC/USDC | $83,296.13 | $168,664,520 | 08:00:16 14/10/2026 |
| 175 |  Grvt |
BTC/USDT | $83,167.94 | $168,129,891 | 19:06:17 13/10/2026 |
| 176 | Bitunix |
BTC/USDT | $83,341.24 | $164,219,072 | 07:57:07 14/10/2026 |
| 177 | Bybit |
BTC/USD | $83,361.00 | $163,154,258 | 07:54:17 14/10/2026 |
| 178 | Websea |
BTC/USDT | $82,503.71 | $162,373,481 | 07:57:08 14/10/2026 |
| 179 | Koinbay |
BTC/USDT | $83,364.38 | $157,462,993 | 07:51:10 14/10/2026 |
| 180 |  ALP.COM |
BTC/USDT | $83,345.12 | $157,306,536 | 07:57:07 14/10/2026 |
| 181 | idax exchange |
BTC/USDT | $83,334.72 | $156,414,007 | 08:00:13 14/10/2026 |
| 182 | Blockfinex |
BTC/USDT | $83,335.64 | $156,411,202 | 08:00:10 14/10/2026 |
| 183 | Pionex |
SOL/BTC | $107.31 | $156,151,484 | 07:57:16 14/10/2026 |
| 184 | WOO X Pro |
BTC/USDT | $83,337.33 | $152,009,763 | 08:00:10 14/10/2026 |
| 185 |  Tebbit |
BTC/USDT | $83,285.15 | $149,480,027 | 08:00:17 14/10/2026 |
| 186 |  GroveX |
BTC/USDT | $83,338.99 | $148,568,675 | 08:00:12 14/10/2026 |
| 187 |  Arcus |
BTC/USD | $83,342.48 | $148,335,671 | 08:00:15 14/10/2026 |
| 188 | Pionex |
SUI/BTC | $1.06 | $147,277,944 | 07:57:16 14/10/2026 |
| 189 |  BitDelta |
BTC/USDT | $83,348.73 | $144,995,786 | 07:57:11 14/10/2026 |
| 190 | BiKing |
BTC/USDT | $83,335.64 | $137,013,252 | 08:00:11 14/10/2026 |
| 191 | Pionex |
XRP/BTC | $1.37 | $135,620,224 | 07:57:16 14/10/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $83,344.00 | $134,572,730 | 07:57:11 14/10/2026 |
| 193 | Bitunix |
BTC/USDC | $83,318.30 | $133,879,809 | 07:57:17 14/10/2026 |
| 194 | Aivora Exchange |
BTC/USDT | $83,337.34 | $132,763,557 | 08:00:10 14/10/2026 |
| 195 | WhiteBIT |
BTC/USDT | $83,369.30 | $131,164,060 | 07:57:10 14/10/2026 |
| 196 | Toobit |
BTC/USDC | $83,343.68 | $129,563,350 | 07:57:08 14/10/2026 |
| 197 |  Backpack Exchange |
BTC/USDC | $83,359.70 | $128,761,837 | 07:57:16 14/10/2026 |
| 198 |  Bitstamp by Robinhood |
BTC/USD | $83,338.95 | $124,827,634 | 07:59:23 14/10/2026 |
| 199 | Tapbit |
BTC/USDC | $83,369.76 | $124,628,186 | 07:57:07 14/10/2026 |
| 200 |  SuperEx |
BTC/USD1 | $83,356.72 | $123,369,344 | 07:57:11 14/10/2026 |
| 201 | B2Z Exchange |
BTC/USD | $83,365.10 | $121,394,574 | 08:00:11 14/10/2026 |
| 202 | BITmarkets |
BTC/USD | $83,367.90 | $121,151,191 | 07:57:07 14/10/2026 |
| 203 | MGBX |
BTC/USDT | $83,397.90 | $120,944,113 | 07:54:21 14/10/2026 |
| 204 | Binance |
BTC/USD1 | $83,361.02 | $120,177,840 | 07:56:42 14/10/2026 |
| 205 |  Cryptomus |
BTC/USDT | $83,347.12 | $120,030,518 | 08:00:07 14/10/2026 |
| 206 | Bitbaby |
BTC/USDT | $83,340.68 | $118,191,012 | 08:00:07 14/10/2026 |
| 207 |  Coinstore |
BTC/USDT | $83,293.27 | $117,056,844 | 07:57:08 14/10/2026 |
| 208 | YUBIT |
BTC/USD | $83,281.88 | $116,248,565 | 07:57:16 14/10/2026 |
| 209 | IBIT Global |
BTC/USDT | $83,335.63 | $113,414,512 | 08:00:11 14/10/2026 |
| 210 | GroveX |
BTC/USDC | $83,340.45 | $111,510,944 | 08:00:12 14/10/2026 |
| 211 |  Extended |
BTC/USD | $83,338.41 | $111,257,987 | 08:00:17 14/10/2026 |
| 212 | IndoEx |
ETH/BTC | $2,505.40 | $110,622,267 | 07:57:11 14/10/2026 |
| 213 | XT.COM |
BTC/USDC | $83,346.04 | $108,095,924 | 07:57:10 14/10/2026 |
| 214 | Pionex |
DOGE/BTC | $0.08453 | $108,084,539 | 07:57:16 14/10/2026 |
| 215 |  BYDFi |
BTC/USDT | $83,339.13 | $100,532,216 | 07:57:08 14/10/2026 |
| 216 |  ZKE |
BTC/USDT | $83,335.65 | $93,849,326 | 08:00:13 14/10/2026 |
| 217 |  bitFlyer |
BTC/JPY | $83,353.59 | $92,854,328 | 07:57:15 14/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,502.86 | $90,486,595 | 07:57:16 14/10/2026 |
| 219 | OneEx |
BTC/USDT | $83,335.63 | $90,067,737 | 08:00:10 14/10/2026 |
| 220 | MEXC |
BTC/USDC | $83,374.95 | $82,844,819 | 07:54:16 14/10/2026 |
| 221 | Bitcastle |
BTC/USDT | $83,284.32 | $80,205,665 | 07:57:19 14/10/2026 |
| 222 | Bitunix |
BTC/USD | $83,273.37 | $79,473,873 | 07:57:17 14/10/2026 |
| 223 | BlockFin |
BTC/USDC | $83,345.54 | $75,351,305 | 08:00:10 14/10/2026 |
| 224 |  Antarctic |
BTC/USDT | $83,290.11 | $74,535,576 | 08:00:19 14/10/2026 |
| 225 | Bullish |
BTC/USD | $83,389.00 | $71,229,240 | 07:57:10 14/10/2026 |
| 226 |  YoBit |
ZEC/BTC | $1,230.71 | $69,914,388 | 08:00:08 14/10/2026 |
| 227 | Tebbit |
BTC/USDT | $83,335.63 | $69,763,891 | 08:00:09 14/10/2026 |
| 228 |  Upbit |
BTC/KRW | $84,235.96 | $69,181,952 | 07:56:23 14/10/2026 |
| 229 | BYDFi |
BTC/USDT | $83,532.02 | $67,156,218 | 07:57:15 14/10/2026 |
| 230 | Koinbay |
BTC/USDC | $83,382.30 | $66,240,529 | 07:51:10 14/10/2026 |
| 231 | idax exchange |
BTC/USDC | $83,341.98 | $65,562,803 | 08:00:13 14/10/2026 |
| 232 | YEX |
BTC/USD | $83,292.79 | $63,331,199 | 08:00:16 14/10/2026 |
| 233 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 234 |  LMAX Digital |
BTC/USD | $83,407.50 | $62,369,637 | 07:57:12 14/10/2026 |
| 235 | Phemex |
BTC/USD | $83,322.71 | $61,047,024 | 07:57:16 14/10/2026 |
| 236 | Hyperliquid |
UBTC/USDC | $83,414.42 | $61,027,630 | 07:54:07 14/10/2026 |
| 237 | BingX |
BTC/USD | $83,266.77 | $60,510,233 | 07:57:18 14/10/2026 |
| 238 | KTX |
BTC/USDT | $83,335.64 | $59,727,147 | 08:00:12 14/10/2026 |
| 239 | SuperEx |
BTC/USDT | $83,334.56 | $58,142,592 | 08:00:11 14/10/2026 |
| 240 |  P2B |
BTC/USDT | $83,405.64 | $57,306,029 | 07:54:08 14/10/2026 |
| 241 | IMBX |
BTC/USDT | $83,400.64 | $56,360,884 | 08:00:07 14/10/2026 |
| 242 |  Niza.io |
BTC/USD | $83,335.80 | $56,231,715 | 08:00:10 14/10/2026 |
| 243 | CZR Exchange |
BTC/USDT | $83,334.36 | $55,949,219 | 08:00:11 14/10/2026 |
| 244 | Pionex |
BNB/BTC | $743.51 | $53,254,292 | 07:57:16 14/10/2026 |
| 245 |  TxFlow |
BTC/USDC | $83,293.12 | $52,702,623 | 08:01:03 14/10/2026 |
| 246 |  Bitfinex |
BTC/USDT | $83,347.29 | $52,333,186 | 07:59:54 14/10/2026 |
| 247 |  HitBTC |
BTC/USDT | $83,407.82 | $50,343,651 | 07:54:07 14/10/2026 |
| 248 |  FMFW.io |
BTC/USD | $83,469.89 | $50,342,664 | 07:57:10 14/10/2026 |
| 249 |  Gleec BTC |
BTC/USDT | $83,340.03 | $50,302,849 | 08:00:10 14/10/2026 |
| 250 |  Changelly |
BTC/USDT | $83,386.97 | $50,302,011 | 07:57:09 14/10/2026 |
| 251 |  Mandala Exchange |
BTC/USDT | $83,375.91 | $50,281,699 | 07:57:12 14/10/2026 |
| 252 | EasiCoin |
BTC/USDT | $83,334.70 | $48,645,711 | 08:00:12 14/10/2026 |
| 253 | Zoomex |
BTC/USD | $82,931.59 | $47,898,189 | 07:57:16 14/10/2026 |
| 254 | Bybit |
BTC/USDC | $83,402.12 | $47,397,060 | 07:54:09 14/10/2026 |
| 255 | OKX |
BTC/USDC | $83,381.24 | $46,646,199 | 07:56:23 14/10/2026 |
| 256 | BitTap |
BTC/USDT | $83,337.78 | $46,051,318 | 08:00:10 14/10/2026 |
| 257 | BigONE |
ETH/BTC | $2,507.07 | $45,711,080 | 07:57:10 14/10/2026 |
| 258 | Binance |
BTC/U | $83,365.88 | $45,570,064 | 07:56:54 14/10/2026 |
| 259 |  Coinone |
BTC/KRW | $84,142.73 | $44,658,395 | 07:56:53 14/10/2026 |
| 260 | SuperEx |
BTC/USDC | $83,349.05 | $44,604,484 | 08:00:11 14/10/2026 |
| 261 | Bitfinex |
BTC/USDT | $83,372.03 | $42,633,297 | 07:57:15 14/10/2026 |
| 262 |  Cofinex |
BTC/USDC | $83,297.33 | $41,388,005 | 08:00:17 14/10/2026 |
| 263 | BloFin |
BTC/USDC | $83,515.04 | $41,361,007 | 07:48:07 14/10/2026 |
| 264 | BTSE |
BTC/USDT | $83,337.13 | $39,386,655 | 07:57:10 14/10/2026 |
| 265 | BITmarkets |
BTC/USDT | $83,359.01 | $39,375,148 | 07:57:07 14/10/2026 |
| 266 | ZKE |
BTC/USDC | $83,343.48 | $39,338,068 | 08:00:13 14/10/2026 |
| 267 | IndoEx |
BTC/BNB | $83,375.17 | $38,506,281 | 07:57:11 14/10/2026 |
| 268 |  CoinMy |
BTC/USDT | $108,666 | $37,780,884 | 08:00:19 14/10/2026 |
| 269 | Blockfinex |
BTC/USD | $83,297.05 | $37,725,629 | 08:00:16 14/10/2026 |
| 270 | B2Z Exchange |
BTC/USDT | $83,338.61 | $37,170,623 | 08:00:11 14/10/2026 |
| 271 | Deepcoin |
BTC/USDT | $83,339.13 | $36,469,256 | 07:57:07 14/10/2026 |
| 272 | Deribit |
BTC/USD | $83,303.19 | $36,116,550 | 07:01:02 14/10/2026 |
| 273 | BYDFi |
BTC/USDC | $83,544.73 | $35,788,283 | 07:57:15 14/10/2026 |
| 274 | Binance |
BTC/FDUSD | $83,361.03 | $35,434,424 | 07:56:42 14/10/2026 |
| 275 |  Coincheck |
BTC/JPY | $83,376.44 | $34,162,398 | 07:57:10 14/10/2026 |
| 276 | Hotcoin |
BTC/USDC | $83,407.52 | $34,099,518 | 07:57:10 14/10/2026 |
| 277 |  CoinCola |
BTC/USDT | $83,268.97 | $33,544,803 | 08:00:11 14/10/2026 |
| 278 | Phemex |
BTC/USDC | $83,284.61 | $33,524,004 | 07:57:16 14/10/2026 |
| 279 | Bitfinex |
BTC/USD | $83,440.00 | $33,269,353 | 07:59:23 14/10/2026 |
| 280 | IndoEx |
ETC/BTC | $8.16 | $32,600,417 | 07:57:11 14/10/2026 |
| 281 |  Bitvavo |
BTC/EUR | $83,379.08 | $29,834,224 | 07:57:10 14/10/2026 |
| 282 | AlphaX |
BTC/USDT | $83,335.77 | $29,706,127 | 07:57:11 14/10/2026 |
| 283 | WOO X Pro |
BTC/USDC | $83,293.43 | $28,970,075 | 08:00:16 14/10/2026 |
| 284 |  Bithumb |
BTC/KRW | $84,132.47 | $28,720,751 | 07:59:54 14/10/2026 |
| 285 | Kraken |
XBT/EUR | $83,353.18 | $28,116,371 | 07:59:24 14/10/2026 |
| 286 | Bullish |
BTC/USDT | $83,373.83 | $27,622,691 | 07:57:10 14/10/2026 |
| 287 |  Bit2Me |
BTC/EUR | $83,363.40 | $27,543,888 | 07:57:10 14/10/2026 |
| 288 | BVOX |
BTC/USDT | $83,369.21 | $27,062,804 | 07:57:07 14/10/2026 |
| 289 | Bitbase |
BTC/USDC | $83,346.04 | $26,598,016 | 07:57:11 14/10/2026 |
| 290 | DigiFinex |
BTC/USDC | $83,338.42 | $25,632,439 | 07:57:12 14/10/2026 |
| 291 | YoBit |
DASH/BTC | $50.64 | $25,042,741 | 08:00:07 14/10/2026 |
| 292 |  Tothemoon |
BTC/EUR | $83,385.48 | $24,812,448 | 07:57:14 14/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $83,366.75 | $23,742,490 | 07:57:10 14/10/2026 |
| 294 |  Blynex |
BTC/USDT | $83,347.12 | $23,514,406 | 07:57:10 14/10/2026 |
| 295 | Bullish |
BTC/EUR | $83,437.70 | $23,315,137 | 07:57:10 14/10/2026 |
| 296 |  KlicklX |
BTC/USDT | $83,349.21 | $22,737,236 | 08:00:13 14/10/2026 |
| 297 | LBank |
BTC/USDC | $83,334.88 | $21,549,953 | 07:57:13 14/10/2026 |
| 298 | bitFlyer |
BTC/JPY | $83,353.99 | $21,525,325 | 07:59:53 14/10/2026 |
| 299 | Binance |
ETH/BTC | $2,504.80 | $21,440,822 | 07:56:42 14/10/2026 |
| 300 | KCEX |
BTC/USDC | $83,363.19 | $20,860,122 | 07:57:07 14/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 14/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,983,750,908 với tỷ giá $83,386.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.