Tiền ảo: 37,530 Sàn giao dịch: 944 Vốn hóa: $2,565,284,194,071 Khối lượng (24h): $93,986,917,512 Thị phần: BTC: 60.0%, ETH: 10.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:53:00 19/05/2026
Giá Bitcoin (BTC)
$76,868.00 -0.09%
1.0000 BTC Mua: 2,044,095,892 đ. Bán: 2,040,077,155 đ
Thấp: $76,062.13 Cao: $77,692.81

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $76,689.94 $16,741,994,113 10:57:15 19/05/2026
2 BTCC BTCC BTC/USDT $76,725.35 $14,742,101,917 10:57:16 19/05/2026
3 Deepcoin Deepcoin BTC/USDT $76,689.84 $14,734,792,643 10:57:15 19/05/2026
4 Binance Binance BTC/USDT $76,708.25 $12,743,468,081 10:54:16 19/05/2026
5 SunX SunX BTC/USDT $76,681.22 $12,162,017,242 11:00:18 19/05/2026
6 Tapbit Tapbit BTC/USDT $76,694.01 $11,283,132,210 10:57:15 19/05/2026
7 DigiFinex DigiFinex BTC/USDT $76,681.29 $11,040,582,770 11:00:16 19/05/2026
8 WEEX WEEX BTC/USDT $76,688.91 $10,045,131,170 10:57:17 19/05/2026
9 FameEX FameEX BTC/USDT $76,689.94 $8,993,693,025 10:57:18 19/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $76,708.35 $7,991,759,091 10:54:19 19/05/2026
11 Echobit Echobit BTC/USDT $76,689.94 $7,815,577,310 10:57:16 19/05/2026
12 BVOX BVOX BTC/USDT $76,689.11 $7,136,505,667 10:57:15 19/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $76,689.94 $6,842,690,949 10:57:17 19/05/2026
14 Biconomy.com Biconomy.com BTC/USDT $76,690.04 $6,678,082,714 10:57:15 19/05/2026
15 CoinW CoinW BTC/USDT $76,690.04 $6,265,581,354 10:57:18 19/05/2026
16 Toobit Toobit BTC/USDT $76,689.11 $6,242,486,602 10:57:17 19/05/2026
17 Gate Gate BTC/USDT $76,705.85 $6,226,713,733 10:54:19 19/05/2026
18 CEEX exchange CEEX exchange BTC/USDT $76,687.29 $6,183,325,710 11:00:16 19/05/2026
19 Bybit Bybit BTC/USDT $76,701.06 $5,960,166,789 10:54:16 19/05/2026
20 MEXC MEXC BTC/USDT $76,688.94 $5,676,291,898 10:57:16 19/05/2026
21 Ourbit Ourbit BTC/USDT $76,689.84 $5,274,023,338 10:57:16 19/05/2026
22 Pionex Pionex BTC/USDT $76,689.84 $5,103,852,511 10:57:16 19/05/2026
23 BiKing BiKing BTC/USDT $76,683.61 $4,393,771,715 11:00:17 19/05/2026
24 Azbit Azbit BTC/USDT $76,758.83 $4,171,420,914 10:54:14 19/05/2026
25 Bitbase Bitbase BTC/USDT $76,775.68 $4,094,337,337 10:45:07 19/05/2026
26 Binance Binance BTC/USDC $76,716.03 $3,929,894,165 10:54:16 19/05/2026
27 KCEX KCEX BTC/USDT $76,689.94 $3,843,911,310 10:57:15 19/05/2026
28 Bitget Bitget BTC/USDT $76,707.15 $3,712,258,495 10:54:16 19/05/2026
29 OrangeX OrangeX BTC/USDT $76,701.10 $3,703,818,105 10:54:15 19/05/2026
30 Ulink Ulink BTC/USDT $66,493.34 $3,332,039,633 11:00:18 19/05/2026
31 IBIT Global IBIT Global BTC/USDT $76,684.49 $3,220,099,616 11:00:17 19/05/2026
32 WhiteBIT WhiteBIT BTC/USDT $76,734.20 $3,218,629,927 10:57:15 19/05/2026
33 MGBX MGBX BTC/USDT $76,689.74 $3,107,026,937 10:57:17 19/05/2026
34 BTCC BTCC BTC/USDT $76,769.34 $3,057,181,741 10:57:08 19/05/2026
35 Pionex Pionex BTC/USDT $76,729.14 $3,031,337,564 10:57:10 19/05/2026
36 UZX UZX BTC/USDT $76,690.24 $2,996,860,885 10:57:15 19/05/2026
37 CoinUp.io CoinUp.io BTC/USDT $76,751.89 $2,981,873,609 10:54:12 19/05/2026
38 BitxEX BitxEX BTC/USDT $76,681.09 $2,945,769,799 11:00:15 19/05/2026
39 Picol Picol BTC/USDT $76,719.25 $2,674,361,846 11:00:10 19/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,680.75 $2,593,186,780 11:00:15 19/05/2026
41 Zoomex Zoomex BTC/USDT $76,215.48 $2,578,886,853 10:57:24 19/05/2026
42 Batonex Batonex BTC/USDT $76,689.94 $2,425,478,556 11:00:16 19/05/2026
43 WOO X Pro WOO X Pro BTC/USDT $76,681.19 $2,405,416,166 11:00:16 19/05/2026
44 Websea Websea BTC/USDT $76,685.01 $2,397,145,036 11:00:17 19/05/2026
45 Bitunix Bitunix BTC/USDT $76,708.25 $2,386,719,438 10:54:16 19/05/2026
46 Hyperliquid Hyperliquid BTC/USD $76,660.85 $2,267,783,238 10:57:26 19/05/2026
47 BiFinance BiFinance BTC/USDT $76,727.39 $2,225,523,079 10:57:08 19/05/2026
48 BitxEX BitxEX BTC/USDT $76,718.35 $1,963,071,616 11:00:13 19/05/2026
49 CoinP CoinP BTC/USDT $76,719.36 $1,958,355,118 11:00:10 19/05/2026
50 OneEx OneEx BTC/USDT $76,681.19 $1,794,816,759 11:00:16 19/05/2026
51 Ulink Ulink BTC/USDT $76,722.06 $1,777,635,024 11:00:10 19/05/2026
52 SunX SunX BTC/USDT $76,721.16 $1,750,965,304 11:00:11 19/05/2026
53 Bitbase Bitbase BTC/USDT $76,701.57 $1,716,145,178 10:54:16 19/05/2026
54 HTX HTX BTC/USDT $76,791.56 $1,705,692,834 10:51:19 19/05/2026
55 Koinbay Koinbay BTC/USDT $95,300.18 $1,637,855,744 10:57:15 19/05/2026
56 Hotcoin Hotcoin BTC/USDT $76,690.04 $1,629,290,536 10:57:17 19/05/2026
57 BingX BingX BTC/USDT $76,690.04 $1,574,162,496 10:57:17 19/05/2026
58 BitMart BitMart BTC/USDT $76,729.14 $1,533,047,338 10:57:07 19/05/2026
59 KCEX KCEX BTC/USDT $76,727.38 $1,529,502,948 10:57:09 19/05/2026
60 AstralX AstralX BTC/USDT $76,724.36 $1,433,682,675 11:00:12 19/05/2026
61 Bitrue Bitrue BTC/USDT $76,677.55 $1,410,710,754 10:57:16 19/05/2026
62 Binance Binance BTC/USDT $76,731.39 $1,370,879,530 10:56:54 19/05/2026
63 Azbit Azbit BTC/USDC $76,782.32 $1,310,756,068 10:54:14 19/05/2026
64 IMBX IMBX BTC/USDT $76,681.39 $1,271,016,094 11:00:17 19/05/2026
65 CrypFine CrypFine BTC/USDT $76,705.29 $1,254,833,318 10:57:16 19/05/2026
66 FameEX FameEX BTC/USDT $76,731.13 $1,201,478,347 10:57:10 19/05/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $76,729.14 $1,186,360,556 10:57:10 19/05/2026
68 Ekbit Ekbit BTC/USDT $76,681.19 $1,178,895,977 11:00:15 19/05/2026
69 Ourbit Ourbit BTC/USDT $76,771.20 $1,145,322,782 10:54:08 19/05/2026
70 Aster Aster BTC/USDT $76,746.54 $1,025,703,444 10:54:15 19/05/2026
71 YUBIT YUBIT BTC/USDT $76,729.13 $958,532,535 10:57:07 19/05/2026
72 Ju.com Ju.com BTC/USDT $76,680.95 $947,809,806 11:00:15 19/05/2026
73 OneBullEx OneBullEx BTC/USDT $76,679.69 $944,913,092 11:00:27 19/05/2026
74 CoinMy CoinMy BTC/USDT $76,681.19 $941,540,752 11:00:16 19/05/2026
75 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,781.96 $936,654,469 09:24:17 19/05/2026
76 BitGW Exchange BitGW Exchange BTC/USDT $76,741.28 $872,434,729 10:54:08 19/05/2026
77 Bybit Bybit BTC/USDT $76,739.93 $860,820,893 10:54:11 19/05/2026
78 OKX OKX BTC/USDT $76,727.86 $851,238,102 10:56:24 19/05/2026
79 Gems Trade Gems Trade BTC/USDT $76,741.18 $850,709,998 10:54:11 19/05/2026
80 BVOX BVOX BTC/USDT $76,729.13 $835,067,948 10:57:07 19/05/2026
81 CoinP CoinP BTC/USDT $76,681.89 $820,849,836 11:00:15 19/05/2026
82 Batonex Batonex BTC/USDT $76,719.56 $811,147,133 11:00:10 19/05/2026
83 CoinW CoinW BTC/USDT $76,806.84 $806,909,338 10:51:10 19/05/2026
84 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,782.36 $786,894,570 10:45:10 19/05/2026
85 CEEX exchange CEEX exchange BTC/USDT $76,712.88 $786,176,320 11:00:12 19/05/2026
86 WOO X Pro WOO X Pro BTC/USDT $76,719.25 $780,611,988 11:00:07 19/05/2026
87 BlockFin BlockFin BTC/USDT $76,727.25 $778,606,898 11:00:08 19/05/2026
88 CoinW CoinW BTC/USDC $76,696.43 $776,038,983 10:57:18 19/05/2026
89 Gate Gate BTC/USDT $76,728.98 $771,628,096 10:56:54 19/05/2026
90 BlockFin BlockFin BTC/USDT $76,683.64 $757,045,996 10:57:15 19/05/2026
91 Aivora Exchange Aivora Exchange BTC/USDT $76,681.19 $748,322,047 11:00:17 19/05/2026
92 Lighter Lighter BTC/USDC $76,717.97 $739,239,749 11:00:15 19/05/2026
93 WOO X Pro WOO X Pro BTC/USDC $76,693.44 $735,561,676 11:00:16 19/05/2026
94 Hotcoin Hotcoin BTC/USDT $76,785.12 $730,066,787 10:54:06 19/05/2026
95 BitTap BitTap BTC/USDT $76,700.38 $728,940,909 11:00:19 19/05/2026
96 Phemex Phemex BTC/USD $76,690.86 $717,049,857 10:57:16 19/05/2026
97 Biconomy.com Biconomy.com BTC/USDT $76,729.13 $706,518,716 10:57:08 19/05/2026
98 DigiFinex DigiFinex BTC/USDT $76,728.16 $702,604,473 11:00:07 19/05/2026
99 4E 4E BTC/USDT $76,719.25 $678,525,361 11:00:07 19/05/2026
100 LBank LBank BTC/USDT $76,689.01 $663,460,217 10:57:17 19/05/2026
101 Coinbase Exchange Coinbase Exchange BTC/USD $76,718.33 $656,639,722 10:57:00 19/05/2026
102 XT.COM XT.COM BTC/USDT $76,729.13 $654,530,528 10:57:08 19/05/2026
103 OrangeX OrangeX BTC/USDT $76,747.76 $641,272,409 10:54:10 19/05/2026
104 UZX UZX BTC/USDT $76,729.13 $634,458,492 10:57:10 19/05/2026
105 KuCoin KuCoin XBT/USDT $76,749.62 $628,389,005 10:54:18 19/05/2026
106 Bitbaby Bitbaby BTC/USDT $76,694.38 $624,200,579 11:00:16 19/05/2026
107 YUBIT YUBIT BTC/USDT $76,700.61 $616,377,253 10:54:15 19/05/2026
108 Toobit Toobit BTC/USDC $76,696.91 $597,614,332 10:57:17 19/05/2026
109 Bitbase Bitbase BTC/USDC $76,772.35 $588,783,583 10:45:07 19/05/2026
110 EagleX EagleX BTC/USDT $76,681.19 $580,545,359 11:00:15 19/05/2026
111 Bitget Bitget BTC/USDT $76,736.11 $580,304,685 10:54:09 19/05/2026
112 BitDelta BitDelta BTC/USDT $76,716.75 $579,013,713 11:00:18 19/05/2026
113 AIA Exchange AIA Exchange BTC/USDT $76,722.06 $574,664,251 11:00:10 19/05/2026
114 AscendEX AscendEX BTC/USDT $76,731.90 $573,289,068 10:57:08 19/05/2026
115 Hibt Hibt BTC/USDT $76,792.02 $570,680,817 10:51:08 19/05/2026
116 BTSE BTSE BTC/USDT $76,689.34 $570,128,594 10:57:15 19/05/2026
117 B2Z Exchange B2Z Exchange BTC/USD $76,724.86 $551,962,251 11:00:15 19/05/2026
118 BITmarkets BITmarkets BTC/USDT $76,688.69 $551,721,491 11:00:15 19/05/2026
119 Deepcoin Deepcoin BTC/USDT $76,729.13 $546,749,341 10:57:07 19/05/2026
120 BiKing BiKing BTC/USDT $76,719.25 $534,617,856 11:00:08 19/05/2026
121 Tapbit Tapbit BTC/USDT $76,729.13 $524,991,576 10:57:10 19/05/2026
122 Toobit Toobit BTC/USDT $76,729.13 $515,732,679 10:57:08 19/05/2026
123 Bullish Bullish BTC/USDC $76,802.33 $511,414,786 10:51:07 19/05/2026
124 WhiteBIT WhiteBIT BTC/USDT $76,729.14 $507,267,570 10:57:07 19/05/2026
125 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
126 Binance Binance BTC/USDC $76,727.36 $493,156,121 10:56:54 19/05/2026
127 GroveX GroveX BTC/USDT $76,758.07 $468,756,696 11:00:11 19/05/2026
128 BigONE BigONE BTC/USDT $76,729.13 $460,839,410 10:57:07 19/05/2026
129 CrypFine CrypFine BTC/USDT $76,744.72 $449,383,278 10:54:09 19/05/2026
130 BloFin BloFin BTC/USDT $76,730.08 $434,311,110 10:57:07 19/05/2026
131 Aivora Exchange Aivora Exchange BTC/USDC $76,698.53 $420,032,375 11:00:17 19/05/2026
132 BloFin BloFin BTC/USDT $76,681.05 $387,741,760 11:00:16 19/05/2026
133 Poloniex Poloniex BTC/USDT $76,714.60 $376,807,913 10:59:53 19/05/2026
134 EasiCoin EasiCoin BTC/USDT $76,680.89 $376,324,272 11:00:16 19/05/2026
135 Tebbit Tebbit BTC/USDT $76,681.09 $362,072,877 11:00:16 19/05/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,765.06 $358,984,482 10:45:10 19/05/2026
137 MEXC MEXC BTC/USDT $76,761.48 $354,216,265 10:54:08 19/05/2026
138 XXKK XXKK BTC/USDT $76,721.18 $349,758,845 11:00:11 19/05/2026
139 Bybit Bybit BTC/USD $76,700.93 $342,472,583 10:54:16 19/05/2026
140 KTX KTX BTC/USDT $76,680.19 $332,684,056 11:00:15 19/05/2026
141 Bitcastle Bitcastle BTC/USDT $76,719.25 $327,788,998 11:00:13 19/05/2026
142 AllinX AllinX BTC/USDT $64,154.65 $312,697,079 11:00:15 19/05/2026
143 Phemex Phemex BTC/USDT $76,722.12 $310,049,020 10:57:09 19/05/2026
144 Phemex Phemex BTC/USDT $76,690.04 $306,763,859 10:57:16 19/05/2026
145 Websea Websea BTC/USDT $76,790.82 $298,437,325 10:51:09 19/05/2026
146 BingX BingX BTC/USDT $76,729.14 $297,146,485 10:57:07 19/05/2026
147 Bitrue Bitrue BTC/USDT $76,729.13 $292,529,801 10:57:07 19/05/2026
148 KuCoin KuCoin BTC/USDT $76,730.68 $289,643,793 10:56:53 19/05/2026
149 CoinChief CoinChief BTC/USDT $76,729.14 $277,667,456 10:57:11 19/05/2026
150 LBank LBank BTC/USDT $76,729.45 $275,135,327 10:57:10 19/05/2026
151 KCEX KCEX BTC/USDC $76,698.23 $269,548,613 10:57:15 19/05/2026
152 Zoomex Zoomex BTC/USDT $76,727.33 $258,209,003 10:57:10 19/05/2026
153 WEEX WEEX BTC/USDT $76,727.12 $254,509,008 10:57:11 19/05/2026
154 HTX HTX BTC/USDT $76,724.80 $253,942,530 10:59:54 19/05/2026
155 SWFT Trade SWFT Trade BTC/USDT $76,732.23 $253,927,147 11:00:10 19/05/2026
156 Hibt Hibt BTC/USDC $76,788.26 $252,699,969 10:51:08 19/05/2026
157 Binance Binance BTC/USD1 $76,728.18 $251,810,748 10:56:54 19/05/2026
158 Kraken Kraken XBT/USD $76,713.70 $246,910,105 10:59:53 19/05/2026
159 BTCC BTCC BTC/USDC $76,774.11 $244,282,089 10:57:08 19/05/2026
160 Coinlocally Coinlocally BTC/USDT $76,722.31 $241,564,582 11:00:11 19/05/2026
161 BitradeX BitradeX BTC/USDT $76,729.14 $233,937,022 10:57:10 19/05/2026
162 Deepcoin Deepcoin BTC/USD $76,689.92 $229,545,871 10:57:15 19/05/2026
163 IndoEx IndoEx BTC/USDT $76,791.70 $219,979,166 11:00:08 19/05/2026
164 Echobit Echobit BTC/USDT $76,729.13 $216,916,460 10:57:10 19/05/2026
165 BitMEX BitMEX XBT/USD $76,707.96 $215,049,762 10:57:18 19/05/2026
166 Koinbay Koinbay BTC/USDT $76,727.40 $212,996,634 10:57:10 19/05/2026
167 WHXEX WHXEX BTC/USDT $76,719.24 $211,856,836 11:00:11 19/05/2026
168 idax exchange idax exchange BTC/USDT $76,718.34 $211,848,358 11:00:13 19/05/2026
169 Bitunix Bitunix BTC/USDT $76,747.20 $208,997,877 10:54:07 19/05/2026
170 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,718.06 $204,898,207 11:00:10 19/05/2026
171 P2B P2B BTC/USDT $76,792.03 $203,328,676 10:51:08 19/05/2026
172 P2B P2B BTC/USD $76,850.01 $203,079,102 10:51:08 19/05/2026
173 Ju.com Ju.com BTC/USDT $76,719.27 $196,610,430 11:00:12 19/05/2026
174 Bitbaby Bitbaby BTC/USDC $76,697.34 $193,233,346 11:00:16 19/05/2026
175 BITmarkets BITmarkets BTC/USD $76,735.50 $185,255,665 11:00:10 19/05/2026
176 B2Z Exchange B2Z Exchange BTC/USD $76,735.20 $185,237,564 11:00:09 19/05/2026
177 ALP.COM ALP.COM BTC/USDT $76,722.46 $172,164,033 11:00:15 19/05/2026
178 Flipster Flipster BTC/USDT $76,682.85 $170,404,270 11:00:15 19/05/2026
179 LMAX Digital LMAX Digital BTC/USD $76,700.08 $158,479,867 11:00:12 19/05/2026
180 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
181 Coinstore Coinstore BTC/USDT $76,747.80 $141,286,507 10:51:10 19/05/2026
182 Tapbit Tapbit BTC/USDC $76,732.56 $140,595,814 10:57:10 19/05/2026
183 AlphaX AlphaX BTC/USDT $76,684.51 $136,921,564 11:00:15 19/05/2026
184 IBIT Global IBIT Global BTC/USDT $76,725.07 $135,376,187 11:00:07 19/05/2026
185 IndoEx IndoEx ETH/BTC $2,132.26 $134,919,575 11:00:08 19/05/2026
186 Bitbaby Bitbaby BTC/USDT $76,719.26 $128,200,067 11:00:11 19/05/2026
187 BitTap BitTap BTC/USDT $76,718.46 $127,502,127 11:00:11 19/05/2026
188 LBank LBank BTC/USDC $76,725.63 $127,149,927 10:57:10 19/05/2026
189 ZKE ZKE BTC/USDT $76,719.25 $127,111,442 11:00:09 19/05/2026
190 Binance Binance BTC/U $76,726.69 $126,122,156 10:56:54 19/05/2026
191 Toobit Toobit BTC/USDC $76,724.37 $120,317,309 10:57:08 19/05/2026
192 EagleX EagleX BTC/USDT $76,719.25 $117,806,638 11:00:10 19/05/2026
193 BYDFi BYDFi BTC/USDT $76,729.17 $115,850,175 10:57:08 19/05/2026
194 Aivora Exchange Aivora Exchange BTC/USDT $76,719.25 $115,567,461 11:00:13 19/05/2026
195 Biconomy.com Biconomy.com BTC/USDC $76,725.63 $112,910,040 10:57:08 19/05/2026
196 Bitfinex Bitfinex BTC/USDT $76,769.15 $112,662,851 10:57:15 19/05/2026
197 MGBX MGBX BTC/USDT $76,729.13 $111,667,017 10:57:10 19/05/2026
198 bitFlyer bitFlyer BTC/JPY $76,723.74 $108,420,956 10:57:21 19/05/2026
199 Bitunix Bitunix BTC/USDC $76,736.43 $107,686,166 10:54:16 19/05/2026
200 Bullish Bullish BTC/USD $76,786.20 $106,179,872 10:51:07 19/05/2026
201 Upbit Upbit BTC/KRW $75,841.86 $104,328,909 10:56:53 19/05/2026
202 Zoomex Zoomex BTC/USD $76,288.09 $102,092,919 10:57:24 19/05/2026
203 P2B P2B BTC/USDC $76,793.11 $100,513,821 10:51:08 19/05/2026
204 Bitfinex Bitfinex BTC/USDT $76,759.15 $97,080,567 10:59:54 19/05/2026
205 Backpack Exchange Backpack Exchange BTC/USDC $76,726.53 $88,712,352 10:57:16 19/05/2026
206 Cryptomus Cryptomus BTC/USDT $76,728.53 $88,611,852 10:57:07 19/05/2026
207 Bithumb Bithumb BTC/KRW $75,829.79 $88,021,062 10:59:54 19/05/2026
208 Bitfinex Bitfinex BTC/USD $76,796.00 $83,201,264 10:59:23 19/05/2026
209 Tebbit Tebbit BTC/USDT $76,719.25 $81,967,604 11:00:08 19/05/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,711.00 $80,615,614 10:59:53 19/05/2026
211 Koinbay Koinbay BTC/USDC $76,724.77 $78,058,988 10:57:10 19/05/2026
212 idax exchange idax exchange BTC/USDC $76,724.34 $77,834,164 11:00:13 19/05/2026
213 WHXEX WHXEX BTC/USDC $76,732.89 $77,828,962 11:00:11 19/05/2026
214 BYDFi BYDFi BTC/USDT $76,719.82 $74,587,494 11:00:16 19/05/2026
215 Dex-Trade Dex-Trade BTC/USDT $76,728.94 $73,709,024 10:57:07 19/05/2026
216 KTX KTX BTC/USDT $76,718.30 $72,592,388 11:00:11 19/05/2026
217 AEGET AEGET BTC/USDT $76,681.19 $70,418,193 11:00:16 19/05/2026
218 Bitcastle Bitcastle BTC/USDT $76,683.99 $70,245,094 11:00:18 19/05/2026
219 SuperEx SuperEx BTC/USDT $76,718.38 $69,303,604 11:00:13 19/05/2026
220 AllinX AllinX BTC/USDT $76,916.04 $67,868,672 11:00:12 19/05/2026
221 CZR Exchange CZR Exchange BTC/USDT $76,717.11 $67,054,548 11:00:12 19/05/2026
222 GroveX GroveX BTC/USD1 $76,758.18 $65,773,466 11:00:11 19/05/2026
223 Echobit Echobit BTC/USDC $76,725.67 $65,433,056 10:57:10 19/05/2026
224 IMBX IMBX BTC/USDT $76,719.26 $65,400,443 11:00:10 19/05/2026
225 YEX YEX BTC/USD $76,701.20 $65,233,447 11:00:16 19/05/2026
226 YoBit YoBit ZEC/BTC $562.53 $65,208,312 11:00:08 19/05/2026
227 BingX BingX BTC/USD $76,699.27 $64,346,897 10:57:17 19/05/2026
228 YEX YEX BTC/USDT $76,719.25 $62,959,724 11:00:12 19/05/2026
229 Niza.io Niza.io BTC/USD $76,718.00 $61,782,128 10:57:07 19/05/2026
230 OneEx OneEx BTC/USDT $76,718.36 $61,141,414 11:00:12 19/05/2026
231 YUBIT YUBIT BTC/USD $76,699.38 $60,814,636 10:54:15 19/05/2026
232 BTSE BTSE BTC/USDT $76,728.33 $59,960,835 10:57:08 19/05/2026
233 B2Z Exchange B2Z Exchange BTC/USDT $76,720.49 $57,709,205 11:00:09 19/05/2026
234 BITmarkets BITmarkets BTC/USDT $76,720.46 $57,707,195 11:00:10 19/05/2026
235 Nivex Nivex BTC/USDT $76,723.36 $57,388,856 11:00:10 19/05/2026
236 Bitunix Bitunix BTC/USD $76,709.92 $56,876,004 10:54:16 19/05/2026
237 Cofinex Cofinex BTC/USDC $76,685.64 $56,312,195 11:00:17 19/05/2026
238 AstralX AstralX BTC/USDT $76,688.79 $56,175,203 11:00:19 19/05/2026
239 BigONE BigONE ETH/BTC $2,130.48 $55,889,181 10:57:07 19/05/2026
240 Phemex Phemex BTC/USDC $76,706.63 $55,563,167 10:57:16 19/05/2026
241 Bit2Me Bit2Me BTC/USDC $76,725.64 $54,241,112 10:57:08 19/05/2026
242 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
243 SuperEx SuperEx BTC/USDC $76,725.49 $50,210,376 11:00:13 19/05/2026
244 Changelly PRO Changelly PRO BTC/USDT $76,754.83 $48,765,151 10:54:08 19/05/2026
245 FMFW.io FMFW.io BTC/USD $76,797.27 $48,756,012 10:57:10 19/05/2026
246 Gleec BTC Gleec BTC BTC/USDT $76,713.16 $48,642,147 11:00:11 19/05/2026
247 HitBTC HitBTC BTC/USDT $76,714.06 $48,640,749 11:00:07 19/05/2026
248 Mandala Exchange Mandala Exchange BTC/USDT $76,714.06 $48,640,749 11:00:10 19/05/2026
249 Binance Binance BTC/FDUSD $76,732.76 $48,542,226 10:56:54 19/05/2026
250 MEXC MEXC BTC/USDC $76,696.43 $48,063,411 10:57:16 19/05/2026
251 IndoEx IndoEx BTC/BNB $76,790.94 $47,826,017 11:00:08 19/05/2026
252 KlicklX KlicklX BTC/USDT $76,723.20 $46,710,902 11:00:15 19/05/2026
253 ZKE ZKE BTC/USDC $76,731.95 $46,697,680 11:00:09 19/05/2026
254 Bitvavo Bitvavo BTC/EUR $76,729.92 $46,400,979 10:57:08 19/05/2026
255 GroveX GroveX BTC/USDC $76,769.74 $46,243,998 11:00:11 19/05/2026
256 Cofinex Cofinex BTC/USD $76,691.19 $42,593,741 11:00:17 19/05/2026
257 KuCoin KuCoin BTC/USDC $76,744.85 $42,147,172 10:56:53 19/05/2026
258 Bullish Bullish BTC/USDT $76,784.61 $41,564,447 10:51:07 19/05/2026
259 C-Patex C-Patex BTC/USDT $76,728.41 $41,283,034 10:57:13 19/05/2026
260 Kraken Kraken XBT/EUR $76,727.06 $41,085,489 10:59:53 19/05/2026
261 Binance Binance BTC/JPY $76,840.10 $40,851,168 10:56:54 19/05/2026
262 IndoEx IndoEx ETC/BTC $8.92 $40,522,877 11:00:08 19/05/2026
263 Bullish Bullish BTC/EURCV $76,793.27 $40,405,486 10:51:07 19/05/2026
264 Bit2Me Bit2Me BTC/EUR $76,721.88 $40,349,276 11:00:10 19/05/2026
265 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
266 Hotcoin Hotcoin BTC/USDC $76,785.90 $40,222,659 10:54:06 19/05/2026
267 HashKey Exchange HashKey Exchange BTC/USD $76,722.81 $39,991,562 10:57:07 19/05/2026
268 HTX HTX BTC/USD $76,792.48 $39,816,611 10:51:19 19/05/2026
269 BYDFi BYDFi BTC/USDC $76,722.17 $39,453,131 11:00:16 19/05/2026
270 WHXEX WHXEX BTC/USD $76,750.90 $38,580,497 10:51:16 19/05/2026
271 CoinMy CoinMy BTC/USDT $108,686 $37,787,807 11:00:08 19/05/2026
272 EasiCoin EasiCoin BTC/USDT $76,718.35 $37,033,011 11:00:12 19/05/2026
273 LeveX LeveX BTC/USDT $76,665.80 $36,277,982 11:00:15 19/05/2026
274 OKX OKX BTC/USD $76,760.40 $35,849,404 10:56:54 19/05/2026
275 Bitrue Bitrue BTC/USDC $76,725.64 $34,148,855 10:57:07 19/05/2026
276 Tothemoon Tothemoon BTC/EUR $76,728.80 $33,091,609 11:00:16 19/05/2026
277 CoinCola CoinCola BTC/USDT $76,665.56 $30,524,164 11:00:08 19/05/2026
278 DigiFinex DigiFinex BTC/USDC $76,724.28 $29,137,135 11:00:07 19/05/2026
279 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,719.19 $27,943,219 09:24:17 19/05/2026
280 Coincheck Coincheck BTC/JPY $76,835.98 $27,702,245 10:57:07 19/05/2026
281 Hotcoin Hotcoin BTC/USD $76,694.08 $27,148,296 10:57:17 19/05/2026
282 AlphaX AlphaX BTC/USDT $76,719.28 $27,022,281 11:00:10 19/05/2026
283 Hyperliquid Hyperliquid UBTC/USDC $76,708.57 $26,200,997 10:57:10 19/05/2026
284 YEX YEX BTC/USDC $76,731.82 $26,108,977 11:00:12 19/05/2026
285 Bybit Bybit BTC/USDC $76,745.64 $25,236,835 10:54:11 19/05/2026
286 YoBit YoBit DASH/BTC $42.65 $24,195,062 11:00:07 19/05/2026
287 Bullish Bullish BTC/EUR $76,786.31 $24,104,549 10:51:07 19/05/2026
288 EasiCoin EasiCoin BTC/USD1 $76,716.67 $23,973,911 11:00:12 19/05/2026
289 KCEX KCEX BTC/USDC $76,723.16 $23,551,455 10:57:09 19/05/2026
290 CoinEx CoinEx BTC/USDT $76,700.20 $23,329,188 10:59:53 19/05/2026
291 Binance Binance ETH/BTC $2,129.47 $22,944,974 10:54:16 19/05/2026
292 Polyx Polyx BTC/USDT $76,716.99 $22,013,373 11:00:12 19/05/2026
293 bitFlyer bitFlyer BTC/JPY $76,829.19 $21,694,524 10:59:53 19/05/2026
294 Binance Binance BTC/EUR $76,723.72 $21,684,402 10:56:42 19/05/2026
295 IndoEx IndoEx TRX/BTC $0.3567 $21,651,021 11:00:08 19/05/2026
296 YEX YEX BTC/USDR $76,639.53 $21,610,075 11:00:12 19/05/2026
297 Pionex Pionex ETH/BTC $2,128.91 $21,330,849 10:57:16 19/05/2026
298 IndoEx IndoEx BTC/XRP $76,791.16 $21,106,898 11:00:08 19/05/2026
299 Bullish Bullish BTC/PYUSD $76,788.96 $20,317,589 10:51:07 19/05/2026
300 Binance Binance WBTC/BTC $76,498.78 $19,722,907 10:56:42 19/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 19/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,741,994,113 với tỷ giá $76,689.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá