Bitcoin BTC
Xếp hạng #1
18:38:00 28/04/2026
Giá Bitcoin (BTC)
$76,220.52 -2.02%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,578.56 | $45,556,641,251 | 17:51:15 28/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,863,125,652 | $24,046,092,950 | 17:57:11 28/04/2026 |
| 3 |  BTCC |
BTC/USDT | $76,588.92 | $10,904,628,228 | 17:57:16 28/04/2026 |
| 4 |  Batonex |
BTC/USDT | $76,592.76 | $10,700,737,925 | 18:00:16 28/04/2026 |
| 5 |  Binance |
BTC/USDT | $76,577.15 | $9,528,847,075 | 17:54:16 28/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,524.88 | $8,503,171,231 | 17:57:15 28/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $76,592.86 | $8,290,582,960 | 18:00:16 28/04/2026 |
| 8 |  WEEX |
BTC/USDT | $76,523.48 | $7,592,538,765 | 17:57:17 28/04/2026 |
| 9 |  CoinW |
BTC/USDT | $76,550.48 | $7,074,460,817 | 17:57:17 28/04/2026 |
| 10 |  SunX |
BTC/USDT | $76,592.19 | $6,345,835,357 | 18:00:18 28/04/2026 |
| 11 |  Echobit |
BTC/USDT | $76,523.48 | $6,225,175,990 | 17:57:16 28/04/2026 |
| 12 |  BVOX |
BTC/USDT | $76,523.48 | $5,333,949,903 | 17:57:15 28/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $76,523.48 | $5,190,432,508 | 17:57:18 28/04/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $76,574.43 | $4,660,547,512 | 17:54:18 28/04/2026 |
| 15 |  Bybit |
BTC/USDT | $76,568.43 | $4,579,196,839 | 17:54:16 28/04/2026 |
| 16 |  Toobit |
BTC/USDT | $76,523.58 | $4,507,703,433 | 17:57:16 28/04/2026 |
| 17 |  Gate |
BTC/USDT | $76,583.65 | $4,479,601,983 | 17:54:19 28/04/2026 |
| 18 |  Ourbit |
BTC/USDT | $76,523.58 | $3,942,241,691 | 17:57:16 28/04/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $76,508.41 | $3,916,492,834 | 18:03:17 28/04/2026 |
| 20 |  Deepcoin |
BTC/USDT | $76,522.61 | $3,882,677,707 | 17:57:15 28/04/2026 |
| 21 |  Pionex |
BTC/USDT | $76,523.21 | $3,803,708,817 | 17:57:16 28/04/2026 |
| 22 |  KCEX |
BTC/USDT | $76,526.08 | $3,784,395,860 | 17:57:15 28/04/2026 |
| 23 |  MEXC |
BTC/USDT | $76,523.11 | $3,657,174,659 | 17:57:16 28/04/2026 |
| 24 |  Ulink |
BTC/USDT | $66,545.08 | $3,639,802,332 | 18:00:19 28/04/2026 |
| 25 |  BiKing |
BTC/USDT | $76,524.28 | $3,362,446,387 | 17:57:16 28/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $76,522.68 | $3,283,769,193 | 17:57:15 28/04/2026 |
| 27 |  Bitget |
BTC/USDT | $76,579.53 | $3,011,547,752 | 17:54:16 28/04/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $76,603.20 | $2,826,988,430 | 18:00:16 28/04/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $76,630.42 | $2,821,459,026 | 17:54:15 28/04/2026 |
| 30 | Binance |
BTC/USDC | $76,581.58 | $2,748,846,804 | 17:54:16 28/04/2026 |
| 31 |  UZX |
BTC/USDT | $76,576.23 | $2,500,366,882 | 17:54:15 28/04/2026 |
| 32 |  IBIT Global |
BTC/USDT | $76,587.39 | $2,456,271,141 | 18:00:17 28/04/2026 |
| 33 |  Hyperliquid |
BTC/USD | $76,489.06 | $2,380,915,278 | 17:57:27 28/04/2026 |
| 34 | CoinUp.io |
BTC/USDT | $76,609.13 | $2,352,951,997 | 17:54:08 28/04/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $76,575.23 | $2,328,979,821 | 17:54:15 28/04/2026 |
| 36 | BTCC |
BTC/USDT | $76,626.43 | $2,238,243,443 | 17:57:11 28/04/2026 |
| 37 |  NovaEx |
BTC/USDT | $76,591.35 | $2,237,117,667 | 18:00:16 28/04/2026 |
| 38 |  BiFinance |
BTC/USDT | $76,575.57 | $2,221,398,421 | 17:57:13 28/04/2026 |
| 39 |  MSX |
BTC/USD | $76,558.31 | $2,212,441,524 | 18:03:16 28/04/2026 |
| 40 | Pionex |
BTC/USDT | $76,555.43 | $2,095,479,520 | 17:57:09 28/04/2026 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $76,614.06 | $2,056,512,462 | 18:00:15 28/04/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $76,592.86 | $2,028,700,261 | 18:00:15 28/04/2026 |
| 43 |  Bitunix |
BTC/USDT | $76,565.53 | $1,937,138,531 | 17:54:15 28/04/2026 |
| 44 |  Picol |
BTC/USDT | $76,649.02 | $1,850,360,224 | 18:00:12 28/04/2026 |
| 45 | Ulink |
BTC/USDT | $76,621.58 | $1,791,461,532 | 18:00:12 28/04/2026 |
| 46 | SunX |
BTC/USDT | $76,621.18 | $1,765,305,066 | 18:00:09 28/04/2026 |
| 47 |  CoinP |
BTC/USDT | $76,607.46 | $1,764,946,714 | 17:54:08 28/04/2026 |
| 48 |  Ekbit |
BTC/USDT | $76,604.19 | $1,730,104,234 | 18:00:16 28/04/2026 |
| 49 |  BitMart |
BTC/USDT | $76,555.43 | $1,662,369,709 | 17:57:09 28/04/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,380.16 | $1,639,230,284 | 17:57:15 28/04/2026 |
| 51 | Biconomy.com |
BTC/USDT | $76,608.31 | $1,525,941,870 | 17:54:08 28/04/2026 |
| 52 |  Websea |
BTC/USDT | $76,523.58 | $1,491,930,891 | 17:57:17 28/04/2026 |
| 53 |  AllinX |
BTC/USDT | $76,604.89 | $1,490,093,218 | 18:00:15 28/04/2026 |
| 54 | NovaEx |
BTC/USDT | $76,649.71 | $1,411,756,704 | 18:00:13 28/04/2026 |
| 55 | CoinW |
BTC/USDT | $76,569.61 | $1,378,130,785 | 17:57:07 28/04/2026 |
| 56 |  BingX |
BTC/USDT | $76,524.01 | $1,355,271,995 | 17:57:17 28/04/2026 |
| 57 |  Hotcoin |
BTC/USDT | $76,524.48 | $1,344,879,844 | 17:57:18 28/04/2026 |
| 58 |  OneEx |
BTC/USDT | $76,592.76 | $1,265,609,426 | 18:00:16 28/04/2026 |
| 59 |  AstralX |
BTC/USDT | $76,621.18 | $1,204,638,403 | 18:00:09 28/04/2026 |
| 60 | KCEX |
BTC/USDT | $76,590.57 | $1,203,727,164 | 17:57:07 28/04/2026 |
| 61 |  Azbit |
BTC/USDT | $76,590.56 | $1,169,381,962 | 17:57:07 28/04/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $76,599.86 | $1,135,185,805 | 18:00:16 28/04/2026 |
| 63 | Binance |
BTC/USDT | $76,583.76 | $1,092,555,748 | 17:56:54 28/04/2026 |
| 64 |  Bitrue |
BTC/USDT | $76,527.98 | $1,080,529,931 | 17:57:17 28/04/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $76,555.43 | $1,021,467,658 | 17:57:08 28/04/2026 |
| 66 | CoinP |
BTC/USDT | $76,524.38 | $991,540,318 | 17:57:16 28/04/2026 |
| 67 |  FameEX |
BTC/USDT | $76,525.21 | $974,644,672 | 17:57:17 28/04/2026 |
| 68 | WEEX |
BTC/USDT | $76,569.25 | $964,946,394 | 17:57:12 28/04/2026 |
| 69 |  IMBX |
BTC/USDT | $76,607.36 | $960,594,868 | 18:00:18 28/04/2026 |
| 70 | CoinW |
BTC/USDC | $76,547.75 | $947,036,551 | 17:57:17 28/04/2026 |
| 71 |  Zoomex |
BTC/USDT | $77,471.34 | $943,441,136 | 17:57:15 28/04/2026 |
| 72 | FameEX |
BTC/USDT | $76,624.06 | $943,202,764 | 17:57:11 28/04/2026 |
| 73 |  CrypFine |
BTC/USDT | $76,568.09 | $914,784,890 | 17:57:23 28/04/2026 |
| 74 |  BitxEX |
BTC/USDT | $76,639.57 | $903,377,525 | 18:00:08 28/04/2026 |
| 75 |  HTX |
BTC/USDT | $76,538.68 | $850,026,370 | 17:57:16 28/04/2026 |
| 76 |  YUBIT |
BTC/USDT | $76,555.42 | $846,142,214 | 17:57:08 28/04/2026 |
| 77 |  Coinstore |
BTC/USDT | $76,510.83 | $830,629,473 | 17:57:07 28/04/2026 |
| 78 |  Lighter |
BTC/USDC | $76,519.46 | $760,307,579 | 17:57:15 28/04/2026 |
| 79 | Bybit |
BTC/USDT | $76,626.06 | $735,310,800 | 17:54:10 28/04/2026 |
| 80 |  Aster |
BTC/USDT | $76,562.53 | $715,851,027 | 17:54:15 28/04/2026 |
| 81 |  OneBullEx |
BTC/USDT | $76,587.44 | $708,493,023 | 18:00:26 28/04/2026 |
| 82 | Toobit |
BTC/USDT | $76,569.26 | $669,077,663 | 17:57:12 28/04/2026 |
| 83 |  BlockFin |
BTC/USDT | $76,589.15 | $659,495,214 | 18:00:17 28/04/2026 |
| 84 | Batonex |
BTC/USDT | $76,621.45 | $638,834,458 | 18:00:07 28/04/2026 |
| 85 | BVOX |
BTC/USDT | $76,575.56 | $638,302,784 | 17:57:08 28/04/2026 |
| 86 |  LBank |
BTC/USDT | $76,523.48 | $632,132,127 | 17:57:17 28/04/2026 |
| 87 |  Coinbase Exchange |
BTC/USD | $76,572.07 | $593,836,169 | 17:56:59 28/04/2026 |
| 88 |  BitTap |
BTC/USDT | $76,637.25 | $587,663,634 | 18:00:16 28/04/2026 |
| 89 |  Crypto.com Exchange |
BTC/USD | $76,566.59 | $583,204,906 | 17:57:11 28/04/2026 |
| 90 |  BTSE |
BTC/USDT | $76,544.67 | $578,532,485 | 17:48:18 28/04/2026 |
| 91 | AscendEX |
BTC/USDT | $76,598.84 | $568,641,254 | 17:54:07 28/04/2026 |
| 92 |  ApeX Omni |
BTC/USDT | $76,511.91 | $567,953,457 | 18:03:16 28/04/2026 |
| 93 |  AIA Exchange |
BTC/USDT | $76,626.38 | $567,938,325 | 18:00:11 28/04/2026 |
| 94 |  B2Z Exchange |
BTC/USD | $76,629.42 | $564,025,575 | 18:00:15 28/04/2026 |
| 95 |  BITmarkets |
BTC/USDT | $76,591.69 | $563,831,466 | 18:00:16 28/04/2026 |
| 96 | Hotcoin |
BTC/USDT | $76,610.60 | $561,851,197 | 17:57:06 28/04/2026 |
| 97 |  Tebbit |
BTC/USDT | $76,592.76 | $554,883,457 | 18:00:17 28/04/2026 |
| 98 |  Phemex |
BTC/USD | $76,534.26 | $546,595,320 | 17:57:17 28/04/2026 |
| 99 |  4E |
BTC/USDT | $76,638.83 | $540,951,277 | 18:00:09 28/04/2026 |
| 100 |  XT.COM |
BTC/USDT | $76,569.25 | $519,203,996 | 17:57:12 28/04/2026 |
| 101 |  Bitop |
BTC/USDT | $76,554.95 | $513,567,451 | 18:00:15 28/04/2026 |
| 102 | Gate |
BTC/USDT | $76,591.66 | $512,715,630 | 17:56:54 28/04/2026 |
| 103 |  BitDelta |
BTC/USDT | $76,608.31 | $512,328,183 | 17:54:08 28/04/2026 |
| 104 | YUBIT |
BTC/USDT | $76,523.48 | $507,531,463 | 17:57:15 28/04/2026 |
| 105 | UZX |
BTC/USDT | $76,609.18 | $505,628,406 | 17:54:08 28/04/2026 |
| 106 |  Grvt |
BTC/USDT | $76,511.43 | $497,393,290 | 18:03:16 28/04/2026 |
| 107 | Crypto.com Exchange |
BTC/USD | $76,560.71 | $496,830,495 | 17:39:16 28/04/2026 |
| 108 | OrangeX |
BTC/USDT | $76,556.90 | $489,312,874 | 17:57:10 28/04/2026 |
| 109 | NovaEx |
BTC/USDC | $76,598.35 | $483,554,312 | 18:00:16 28/04/2026 |
| 110 |  GroveX |
BTC/USDT | $76,618.17 | $470,847,533 | 17:54:08 28/04/2026 |
| 111 | Ourbit |
BTC/USDT | $76,592.49 | $469,367,761 | 17:48:11 28/04/2026 |
| 112 |  EagleX |
BTC/USDT | $76,600.56 | $465,170,223 | 18:00:15 28/04/2026 |
| 113 |  Hibt |
BTC/USDT | $76,617.73 | $457,862,825 | 17:54:12 28/04/2026 |
| 114 |  Millionero |
BTC/USDT | $76,589.94 | $455,430,136 | 18:00:24 28/04/2026 |
| 115 | DigiFinex |
BTC/USDT | $76,564.45 | $454,943,615 | 17:57:07 28/04/2026 |
| 116 | Toobit |
BTC/USDC | $76,522.96 | $453,635,723 | 17:57:16 28/04/2026 |
| 117 |  Bitbaby |
BTC/USDT | $76,549.08 | $440,695,064 | 17:57:16 28/04/2026 |
| 118 | Azbit |
BTC/USDC | $76,592.19 | $439,952,714 | 17:57:07 28/04/2026 |
| 119 | BiKing |
BTC/USDT | $76,555.42 | $426,068,077 | 17:57:07 28/04/2026 |
| 120 | Tapbit |
BTC/USDT | $76,555.42 | $423,770,107 | 17:57:11 28/04/2026 |
| 121 | Deepcoin |
BTC/USDT | $76,561.37 | $423,447,031 | 17:57:11 28/04/2026 |
| 122 |  KuCoin |
XBT/USDT | $76,600.15 | $413,311,825 | 17:54:18 28/04/2026 |
| 123 |  Bullish |
BTC/USDC | $76,607.64 | $389,683,893 | 18:00:08 28/04/2026 |
| 124 | BlockFin |
BTC/USDT | $76,608.93 | $374,165,540 | 17:54:11 28/04/2026 |
| 125 |  BitGW Exchange |
BTC/USDT | $76,559.46 | $367,174,727 | 17:57:08 28/04/2026 |
| 126 |  BigONE |
BTC/USDT | $76,555.43 | $365,788,705 | 17:57:07 28/04/2026 |
| 127 |  OKX |
BTC/USDT | $76,594.73 | $363,562,703 | 17:56:24 28/04/2026 |
| 128 |  Gems Trade |
BTC/USDT | $76,613.96 | $363,329,035 | 17:54:10 28/04/2026 |
| 129 | CrypFine |
BTC/USDT | $76,555.42 | $360,794,000 | 17:57:09 28/04/2026 |
| 130 |  Ju.com |
BTC/USDT | $76,605.56 | $359,944,108 | 18:00:16 28/04/2026 |
| 131 | MEXC |
BTC/USDT | $76,609.10 | $348,010,965 | 17:54:11 28/04/2026 |
| 132 |  BloFin |
BTC/USDT | $76,578.66 | $346,503,221 | 17:51:16 28/04/2026 |
| 133 | Binance |
BTC/USDC | $76,575.17 | $345,221,844 | 17:56:54 28/04/2026 |
| 134 |  Pacifica |
BTC/USD | $76,573.33 | $319,412,248 | 18:03:15 28/04/2026 |
| 135 |  XXKK |
BTC/USDT | $76,649.67 | $314,144,931 | 18:00:11 28/04/2026 |
| 136 |  EasiCoin |
BTC/USDT | $76,591.95 | $303,961,275 | 18:00:15 28/04/2026 |
| 137 |  CoinChief |
BTC/USDT | $76,569.26 | $301,031,703 | 17:57:12 28/04/2026 |
| 138 |  Poloniex |
BTC/USDT | $76,584.68 | $299,134,142 | 17:59:24 28/04/2026 |
| 139 | Crypto.com Exchange |
BTC/USDT | $76,578.52 | $296,996,733 | 17:57:11 28/04/2026 |
| 140 |  Deribit |
BTC/USD | $76,575.04 | $295,002,827 | 17:57:50 28/04/2026 |
| 141 | Bitget |
BTC/USDT | $76,623.73 | $294,934,175 | 17:54:12 28/04/2026 |
| 142 | Phemex |
BTC/USDT | $76,569.09 | $292,803,286 | 17:57:11 28/04/2026 |
| 143 | Phemex |
BTC/USDT | $76,535.41 | $285,210,392 | 17:57:17 28/04/2026 |
| 144 |  SWFT Trade |
BTC/USDT | $76,615.57 | $269,785,185 | 18:00:12 28/04/2026 |
| 145 | HTX |
BTC/USDT | $76,574.36 | $269,446,404 | 17:59:55 28/04/2026 |
| 146 |  Bitcastle |
BTC/USDT | $76,649.01 | $266,542,685 | 18:00:10 28/04/2026 |
| 147 |  Extended |
BTC/USD | $76,561.25 | $258,217,583 | 18:03:16 28/04/2026 |
| 148 | BingX |
BTC/USDT | $76,590.60 | $256,760,217 | 17:57:08 28/04/2026 |
| 149 | Bitrue |
BTC/USDT | $76,555.43 | $254,895,926 | 17:57:11 28/04/2026 |
| 150 |  KTX |
BTC/USDT | $76,601.86 | $253,250,726 | 18:00:15 28/04/2026 |
| 151 | AllinX |
BTC/USDT | $76,641.91 | $249,855,427 | 18:00:12 28/04/2026 |
| 152 | Websea |
BTC/USDT | $76,589.64 | $236,715,565 | 17:48:10 28/04/2026 |
| 153 |  WHXEX |
BTC/USDT | $76,649.06 | $234,083,846 | 18:00:12 28/04/2026 |
| 154 |  idax exchange |
BTC/USDT | $76,632.55 | $233,191,663 | 18:00:11 28/04/2026 |
| 155 | Koinbay |
BTC/USDT | $76,569.26 | $232,925,620 | 17:57:18 28/04/2026 |
| 156 |  EVEDEX |
BTC/USD | $76,592.11 | $222,745,480 | 18:03:15 28/04/2026 |
| 157 | Zoomex |
BTC/USDT | $76,567.36 | $221,095,533 | 17:57:07 28/04/2026 |
| 158 | BitxEX |
BTC/USDT | $76,592.19 | $220,877,299 | 18:00:16 28/04/2026 |
| 159 |  Dmex |
BTC/USD | $76,571.53 | $217,155,762 | 18:03:16 28/04/2026 |
| 160 |  Coinflare |
BTC/USDT | $76,607.36 | $211,981,361 | 18:00:15 28/04/2026 |
| 161 | BloFin |
BTC/USDT | $76,608.93 | $209,533,803 | 17:54:11 28/04/2026 |
| 162 | LBank |
BTC/USDT | $76,557.39 | $207,966,198 | 17:57:08 28/04/2026 |
| 163 | KuCoin |
BTC/USDT | $76,593.43 | $207,646,327 | 17:56:23 28/04/2026 |
| 164 | WhiteBIT |
BTC/USDT | $76,610.27 | $203,177,546 | 17:54:07 28/04/2026 |
| 165 | Azbit |
ETH/BTC | $2,285.47 | $192,580,119 | 17:57:07 28/04/2026 |
| 166 | KCEX |
BTC/USDC | $76,525.86 | $191,732,212 | 17:57:15 28/04/2026 |
| 167 |  Coinlocally |
BTC/USDT | $76,644.31 | $187,524,228 | 18:00:09 28/04/2026 |
| 168 | CEEX exchange |
BTC/USDT | $76,609.56 | $187,481,787 | 18:00:09 28/04/2026 |
| 169 | Echobit |
BTC/USDT | $76,555.46 | $185,989,253 | 17:57:07 28/04/2026 |
| 170 |  EdgeX |
BTC/USD | $76,573.76 | $182,873,738 | 18:03:15 28/04/2026 |
| 171 | Hibt |
BTC/USDC | $76,622.21 | $182,510,008 | 17:54:12 28/04/2026 |
| 172 | B2Z Exchange |
BTC/USD | $76,626.40 | $181,393,872 | 18:00:09 28/04/2026 |
| 173 | BITmarkets |
BTC/USD | $76,626.40 | $181,393,842 | 18:00:09 28/04/2026 |
| 174 | Ju.com |
BTC/USDT | $76,633.00 | $176,421,377 | 18:00:08 28/04/2026 |
| 175 |  DeriW |
BTC/USDT | $76,549.83 | $175,961,048 | 18:03:16 28/04/2026 |
| 176 | BTCC |
BTC/USDC | $76,621.46 | $172,588,954 | 17:57:11 28/04/2026 |
| 177 |  BitradeX |
BTC/USDT | $76,561.44 | $166,982,580 | 17:57:11 28/04/2026 |
| 178 | TruBit Pro Exchange |
BTC/USDT | $76,627.72 | $163,285,955 | 18:00:07 28/04/2026 |
| 179 |  Reya |
BTC/USDT | $76,506.12 | $163,057,512 | 18:03:16 28/04/2026 |
| 180 |  P2B |
BTC/USDT | $76,575.57 | $161,164,858 | 17:57:07 28/04/2026 |
| 181 | Bybit |
BTC/USD | $76,569.14 | $159,289,729 | 17:54:16 28/04/2026 |
| 182 | P2B |
BTC/USD | $76,585.00 | $156,727,586 | 17:57:07 28/04/2026 |
| 183 | Deepcoin |
BTC/USD | $76,522.59 | $155,338,099 | 17:57:15 28/04/2026 |
| 184 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 185 |  Flipster |
BTC/USDT | $76,578.96 | $152,565,174 | 18:00:19 28/04/2026 |
| 186 | Coinlocally |
BTC/USDT | $76,585.46 | $150,814,601 | 18:00:17 28/04/2026 |
| 187 |  BitMEX |
XBT/USD | $76,567.10 | $148,056,659 | 17:57:15 28/04/2026 |
| 188 |  ALP.COM |
BTC/USDT | $76,651.48 | $147,718,345 | 18:00:11 28/04/2026 |
| 189 |  Kraken |
XBT/USD | $76,587.00 | $146,963,667 | 17:59:54 28/04/2026 |
| 190 | Millionero |
BTC/USDT | $76,547.26 | $146,835,772 | 17:57:11 28/04/2026 |
| 191 | Binance |
BTC/USD1 | $76,580.76 | $144,324,926 | 17:56:54 28/04/2026 |
| 192 | idax exchange |
BTC/USDT | $76,590.46 | $143,302,983 | 18:00:17 28/04/2026 |
| 193 | WHXEX |
BTC/USDT | $76,592.76 | $143,302,891 | 18:00:16 28/04/2026 |
| 194 |  ZKE |
BTC/USDT | $76,649.07 | $140,449,919 | 18:00:13 28/04/2026 |
| 195 | Bitunix |
BTC/USDT | $76,608.31 | $137,649,145 | 17:54:07 28/04/2026 |
| 196 |  CZR Exchange |
BTC/USDT | $76,599.39 | $127,722,774 | 18:00:15 28/04/2026 |
| 197 | Bitbaby |
BTC/USDC | $76,543.45 | $125,882,147 | 17:57:16 28/04/2026 |
| 198 | LBank |
BTC/USDC | $76,559.05 | $120,907,414 | 17:57:08 28/04/2026 |
| 199 | AstralX |
BTC/USDT | $76,590.95 | $118,933,977 | 18:00:15 28/04/2026 |
| 200 |  IndoEx |
BTC/USDT | $76,613.91 | $117,765,872 | 18:00:11 28/04/2026 |
| 201 |  AlphaX |
BTC/USDT | $76,589.25 | $116,381,008 | 18:00:15 28/04/2026 |
| 202 |  Coincall |
BTC/USD | $76,567.83 | $115,151,017 | 18:03:15 28/04/2026 |
| 203 |  Upbit |
BTC/KRW | $77,093.37 | $113,763,199 | 17:56:54 28/04/2026 |
| 204 | Biconomy.com |
BTC/USDC | $76,608.89 | $111,362,476 | 17:54:08 28/04/2026 |
| 205 |  MGBX |
BTC/USDT | $76,569.25 | $104,028,064 | 17:57:13 28/04/2026 |
| 206 | Binance |
BTC/U | $76,581.57 | $103,805,574 | 17:56:54 28/04/2026 |
| 207 | EagleX |
BTC/USDT | $76,639.55 | $103,774,399 | 18:00:08 28/04/2026 |
| 208 | Bitbaby |
BTC/USDT | $76,575.56 | $103,177,449 | 17:57:07 28/04/2026 |
| 209 | Tapbit |
BTC/USDC | $76,562.93 | $102,485,087 | 17:57:11 28/04/2026 |
| 210 |  AEGET |
BTC/USDT | $76,592.86 | $101,500,645 | 18:00:16 28/04/2026 |
| 211 |  Bitfinex |
BTC/USD | $76,603.00 | $95,034,120 | 17:59:24 28/04/2026 |
| 212 | IBIT Global |
BTC/USDT | $76,641.30 | $94,496,803 | 18:00:09 28/04/2026 |
| 213 |  LATOKEN |
BTC/USDT | $76,602.21 | $93,123,777 | 17:57:07 28/04/2026 |
| 214 |  BYDFi |
BTC/USDT | $76,608.34 | $91,388,198 | 17:54:07 28/04/2026 |
| 215 | Bullish |
BTC/USD | $76,595.79 | $89,979,205 | 18:00:08 28/04/2026 |
| 216 | Toobit |
BTC/USDC | $76,571.44 | $88,686,303 | 17:57:12 28/04/2026 |
| 217 |  bitFlyer |
BTC/JPY | $76,578.23 | $86,743,845 | 17:57:15 28/04/2026 |
| 218 | Bitunix |
BTC/USDC | $76,572.46 | $83,672,109 | 17:54:15 28/04/2026 |
| 219 |  Cofinex |
ETH/BTC | $2,283.34 | $76,532,679 | 18:00:10 28/04/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $76,617.52 | $74,680,641 | 18:00:10 28/04/2026 |
| 221 |  Antarctic |
BTC/USDT | $76,490.37 | $73,432,078 | 18:03:16 28/04/2026 |
| 222 | IndoEx |
ETH/BTC | $2,286.74 | $72,535,435 | 18:00:11 28/04/2026 |
| 223 |  LMAX Digital |
BTC/USD | $76,581.12 | $72,134,132 | 18:00:10 28/04/2026 |
| 224 | CoinUp.io |
XAUT/BTC | $4,606.05 | $72,008,894 | 17:54:08 28/04/2026 |
| 225 |  Dex-Trade |
BTC/USDT | $76,575.58 | $71,907,802 | 17:57:07 28/04/2026 |
| 226 | P2B |
BTC/USDC | $76,577.63 | $69,601,713 | 17:57:07 28/04/2026 |
| 227 | Phemex |
BTC/USDC | $76,534.67 | $69,029,424 | 17:57:17 28/04/2026 |
| 228 | MEXC |
BTC/USDC | $76,565.76 | $67,813,569 | 17:54:16 28/04/2026 |
| 229 | BitTap |
BTC/USDT | $76,629.42 | $65,645,104 | 18:00:07 28/04/2026 |
| 230 | Tebbit |
BTC/USDT | $76,649.04 | $65,174,923 | 18:00:12 28/04/2026 |
| 231 |  dYdX v4 |
BTC/USD | $76,524.80 | $64,074,303 | 18:04:23 28/04/2026 |
| 232 |  Cryptomus |
BTC/USDT | $76,598.66 | $63,909,393 | 17:54:07 28/04/2026 |
| 233 |  YEX |
BTC/USDT | $76,595.45 | $62,320,031 | 18:00:16 28/04/2026 |
| 234 |  YoBit |
ZEC/BTC | $336.56 | $61,464,300 | 18:00:08 28/04/2026 |
| 235 | YEX |
BTC/USD | $76,593.47 | $59,510,036 | 18:00:16 28/04/2026 |
| 236 | B2Z Exchange |
BTC/USDT | $76,621.78 | $59,287,149 | 18:00:09 28/04/2026 |
| 237 | BITmarkets |
BTC/USDT | $76,621.78 | $59,287,139 | 18:00:09 28/04/2026 |
| 238 | Bitcastle |
BTC/USDT | $76,598.46 | $59,237,631 | 18:00:18 28/04/2026 |
| 239 | BTSE |
BTC/USDT | $76,589.38 | $58,725,971 | 17:48:18 28/04/2026 |
| 240 | Bitfinex |
BTC/USDT | $76,599.75 | $58,187,094 | 17:59:54 28/04/2026 |
| 241 | BingX |
BTC/USD | $76,536.71 | $56,863,585 | 17:57:17 28/04/2026 |
| 242 | OneEx |
BTC/USDT | $76,648.98 | $55,395,344 | 18:00:11 28/04/2026 |
| 243 | WHXEX |
BTC/USDC | $76,651.42 | $55,015,774 | 18:00:12 28/04/2026 |
| 244 | BYDFi |
BTC/USDT | $76,561.36 | $55,009,922 | 18:00:15 28/04/2026 |
| 245 | idax exchange |
BTC/USDC | $76,651.42 | $55,006,215 | 18:00:11 28/04/2026 |
| 246 | Koinbay |
BTC/USDC | $76,587.52 | $54,767,491 | 17:57:18 28/04/2026 |
| 247 | KTX |
BTC/USDT | $76,644.26 | $54,714,584 | 18:00:10 28/04/2026 |
| 248 |  Mars Exchange |
BTC/USDT | $76,617.53 | $54,503,445 | 18:00:11 28/04/2026 |
| 249 |  SuperEx |
BTC/USDT | $76,639.58 | $54,303,791 | 18:00:10 28/04/2026 |
| 250 |  Bitstamp by Robinhood |
BTC/USD | $76,590.00 | $54,075,416 | 17:59:23 28/04/2026 |
| 251 | CZR Exchange |
BTC/USDT | $76,635.47 | $54,054,441 | 18:00:17 28/04/2026 |
| 252 | YUBIT |
BTC/USD | $76,524.09 | $53,886,717 | 17:57:15 28/04/2026 |
| 253 | IMBX |
BTC/USDT | $76,649.04 | $53,277,987 | 18:00:14 28/04/2026 |
| 254 | Bitunix |
BTC/USD | $76,565.36 | $53,153,222 | 17:54:15 28/04/2026 |
| 255 | YEX |
BTC/USDT | $76,622.45 | $49,903,382 | 18:00:10 28/04/2026 |
| 256 | Bitfinex |
BTC/USDT | $76,602.39 | $49,465,285 | 17:57:15 28/04/2026 |
| 257 | Millionero |
BTC/USDC | $76,558.92 | $48,566,852 | 17:57:11 28/04/2026 |
| 258 | Zoomex |
BTC/USD | $77,290.77 | $48,395,290 | 17:57:15 28/04/2026 |
| 259 | Bullish |
BTC/USDT | $76,590.41 | $48,177,151 | 18:00:08 28/04/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $76,598.31 | $44,738,863 | 17:54:07 28/04/2026 |
| 261 | Echobit |
BTC/USDC | $76,562.92 | $44,397,373 | 17:57:07 28/04/2026 |
| 262 |  Bithumb |
BTC/KRW | $77,149.67 | $43,475,892 | 17:59:54 28/04/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $76,634.99 | $42,700,608 | 18:00:08 28/04/2026 |
| 264 |  Changelly PRO |
BTC/USDT | $76,634.99 | $42,700,608 | 18:00:07 28/04/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $76,634.99 | $42,700,608 | 18:00:10 28/04/2026 |
| 266 |  FMFW.io |
BTC/USD | $76,635.81 | $42,699,333 | 18:00:11 28/04/2026 |
| 267 |  HitBTC |
BTC/USDT | $76,614.35 | $42,677,298 | 17:54:07 28/04/2026 |
| 268 |  Backpack Exchange |
BTC/USDC | $76,562.65 | $40,729,104 | 17:57:15 28/04/2026 |
| 269 | Binance |
BTC/FDUSD | $76,597.64 | $39,792,192 | 17:56:42 28/04/2026 |
| 270 | BigONE |
ETH/BTC | $2,285.56 | $39,201,375 | 17:57:07 28/04/2026 |
| 271 | YEX |
BTC/USDC | $76,605.25 | $38,711,424 | 18:00:16 28/04/2026 |
| 272 |  Bit2Me |
BTC/USDC | $76,562.92 | $38,001,674 | 17:57:07 28/04/2026 |
| 273 |  CoinMy |
BTC/USDT | $108,768 | $37,816,433 | 18:00:10 28/04/2026 |
| 274 |  Niza.io |
BTC/USD | $76,623.60 | $37,012,693 | 18:00:18 28/04/2026 |
| 275 | Cofinex |
BTC/USD | $76,605.17 | $36,627,893 | 18:00:17 28/04/2026 |
| 276 | WHXEX |
BTC/USD | $76,592.76 | $35,491,137 | 18:00:16 28/04/2026 |
| 277 | SuperEx |
BTC/USDC | $76,643.97 | $35,356,317 | 18:00:10 28/04/2026 |
| 278 | Deribit |
BTC/USD | $76,591.27 | $33,064,360 | 17:57:50 28/04/2026 |
| 279 | ZKE |
BTC/USDC | $76,649.65 | $33,009,373 | 18:00:13 28/04/2026 |
| 280 | EasiCoin |
BTC/USDT | $76,639.56 | $32,059,435 | 18:00:09 28/04/2026 |
| 281 | bitFlyer |
BTC/JPY | $76,697.09 | $31,351,275 | 17:59:53 28/04/2026 |
| 282 | Hotcoin |
BTC/USDC | $76,608.89 | $30,766,608 | 17:57:06 28/04/2026 |
| 283 | Kraken |
XBT/EUR | $76,605.85 | $29,920,342 | 17:59:24 28/04/2026 |
| 284 | Bit2Me |
BTC/EUR | $76,605.12 | $29,431,193 | 17:57:07 28/04/2026 |
| 285 | KuCoin |
BTC/USDC | $76,588.86 | $28,602,618 | 17:56:53 28/04/2026 |
| 286 | MGBX |
BTC/USDT | $76,523.48 | $28,145,715 | 17:57:16 28/04/2026 |
| 287 | Cofinex |
BTC/USDC | $76,599.95 | $27,026,229 | 18:00:17 28/04/2026 |
| 288 |  LeveX |
BTC/USDT | $76,576.05 | $26,826,742 | 18:00:16 28/04/2026 |
| 289 | BYDFi |
BTC/USDC | $76,570.77 | $26,699,714 | 18:00:15 28/04/2026 |
| 290 | Binance |
BTC/JPY | $76,676.67 | $26,191,965 | 17:56:42 28/04/2026 |
| 291 |  Tothemoon |
BTC/EUR | $76,599.10 | $26,024,257 | 18:00:12 28/04/2026 |
| 292 | IndoEx |
BTC/BNB | $76,613.80 | $25,571,756 | 18:00:11 28/04/2026 |
| 293 | Hotcoin |
BTC/USD | $76,520.95 | $24,870,436 | 17:57:18 28/04/2026 |
| 294 | Bitrue |
BTC/USDC | $76,560.52 | $24,721,528 | 17:57:11 28/04/2026 |
| 295 |  CoinCola |
BTC/USDT | $76,568.93 | $24,265,084 | 18:00:11 28/04/2026 |
| 296 | MEXC |
BTC/USDC | $76,623.97 | $24,006,538 | 17:54:11 28/04/2026 |
| 297 |  KlicklX |
BTC/USDT | $76,619.63 | $23,993,164 | 18:00:10 28/04/2026 |
| 298 |  Coincheck |
BTC/JPY | $76,704.03 | $23,242,917 | 17:57:10 28/04/2026 |
| 299 | Binance |
ETH/BTC | $2,284.16 | $23,113,057 | 17:54:16 28/04/2026 |
| 300 |  Bitvavo |
BTC/EUR | $76,587.58 | $22,083,385 | 17:57:07 28/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 28/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,556,641,251 với tỷ giá $76,578.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.