Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,257,487,448,854 Khối lượng (24h): $131,824,118,717 Thị phần: BTC: 58.6%, ETH: 12.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:53:00 14/01/2026
Giá Bitcoin (BTC)
$95,615.80 4.86%
1.0000 BTC Mua: 2,578,831,907 đ. Bán: 2,542,990,526 đ
Thấp: $90,941.93 Cao: $95,737.89

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $94,018.93 $47,219,700,457 04:54:18 14/01/2026
2 EXMO EXMO BTC/DAI $8,893,926,069 $38,135,054,219 04:57:08 14/01/2026
3 MEXC MEXC BTC/USDT $94,032.45 $15,845,460,648 04:57:15 14/01/2026
4 Binance Binance BTC/USDT $94,030.21 $15,585,313,741 04:54:16 14/01/2026
5 BTCC BTCC BTC/USDT $94,056.44 $14,904,218,693 04:57:16 14/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $94,020.77 $14,670,501,720 05:00:17 14/01/2026
7 Tapbit Tapbit BTC/USDT $94,036.63 $13,503,238,861 04:57:15 14/01/2026
8 Ju.com Ju.com BTC/USDT $94,026.68 $12,538,971,930 04:57:16 14/01/2026
9 Zedcex Exchange Zedcex Exchange BTC/USDT $94,135.71 $12,460,048,489 04:42:15 14/01/2026
10 DigiFinex DigiFinex BTC/USDT $94,032.65 $11,769,129,158 04:57:16 14/01/2026
11 Top.one Top.one BTC/USDT $94,024.60 $11,201,554,027 05:03:15 14/01/2026
12 CoinW CoinW BTC/USDT $94,025.43 $10,104,338,383 04:57:16 14/01/2026
13 CoinCatch CoinCatch BTC/USDT $94,023.82 $8,972,685,422 05:03:15 14/01/2026
14 BVOX BVOX BTC/USDT $94,026.78 $8,690,583,486 04:57:15 14/01/2026
15 Ourbit Ourbit BTC/USDT $94,032.45 $8,295,351,460 04:57:15 14/01/2026
16 WEEX WEEX BTC/USDT $94,025.43 $8,087,810,030 04:57:16 14/01/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $94,032.45 $7,966,186,124 04:57:18 14/01/2026
18 FameEX FameEX BTC/USDT $94,030.98 $7,956,799,953 04:57:17 14/01/2026
19 Gate Gate BTC/USDT $94,019.52 $7,901,978,338 04:54:19 14/01/2026
20 CoinUp.io CoinUp.io BTC/USDT $94,149.51 $7,878,737,066 04:57:18 14/01/2026
21 OKX OKX BTC/USDT $94,079.88 $7,686,943,257 04:55:51 14/01/2026
22 Bitrue Bitrue BTC/USDT $94,071.53 $7,526,265,505 04:57:17 14/01/2026
23 Bybit Bybit BTC/USDT $94,035.12 $7,226,745,352 04:54:16 14/01/2026
24 SunX SunX BTC/USDT $94,020.77 $7,045,683,323 05:00:18 14/01/2026
25 Echobit Echobit BTC/USDT $94,020.87 $6,938,607,107 05:00:17 14/01/2026
26 Biconomy.com Biconomy.com BTC/USDT $94,034.95 $6,851,269,669 04:57:15 14/01/2026
27 NovaEx NovaEx BTC/USDT $94,020.87 $6,511,390,374 05:00:16 14/01/2026
28 Pionex Pionex BTC/USDT $94,025.33 $6,367,681,835 04:57:16 14/01/2026
29 Deepcoin Deepcoin BTC/USDT $94,032.65 $6,111,959,829 04:57:15 14/01/2026
30 Toobit Toobit BTC/USDT $94,025.33 $5,888,546,100 04:57:16 14/01/2026
31 Batonex Batonex BTC/USDT $94,020.87 $5,706,794,806 05:00:15 14/01/2026
32 Coinbase International Exchange Coinbase International Exchange BTC/USDC $94,088.90 $5,696,450,393 05:00:15 14/01/2026
33 BiKing BiKing BTC/USDT $94,020.67 $5,472,529,444 05:00:18 14/01/2026
34 OrangeX OrangeX BTC/USDT $94,028.08 $5,460,660,857 04:57:15 14/01/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $94,024.60 $4,839,940,992 05:03:18 14/01/2026
36 Bitget Bitget BTC/USDT $94,010.13 $4,514,497,814 04:54:15 14/01/2026
37 KCEX KCEX BTC/USDT $94,028.75 $4,492,320,750 04:57:15 14/01/2026
38 CoinUp.io CoinUp.io BTC/USDT $94,072.69 $4,197,262,423 04:57:11 14/01/2026
39 IBIT Global IBIT Global BTC/USDT $94,042.40 $3,909,199,159 05:00:17 14/01/2026
40 Azbit Azbit BTC/USDT $94,063.63 $3,873,352,632 04:57:08 14/01/2026
41 Tebbit Tebbit BTC/USDT $94,020.77 $3,866,435,403 05:00:16 14/01/2026
42 Hyperliquid Hyperliquid BTC/USD $94,056.34 $3,762,562,211 04:57:15 14/01/2026
43 Pionex Pionex BTC/USDT $94,072.76 $3,425,822,271 04:57:10 14/01/2026
44 Binance Binance BTC/USDC $94,030.57 $3,206,592,284 04:54:16 14/01/2026
45 UZX UZX BTC/USDT $94,046.34 $3,064,837,696 04:57:15 14/01/2026
46 Hibt Hibt BTC/USDT $94,081.83 $3,039,157,502 04:57:22 14/01/2026
47 Picol Picol BTC/USDT $94,064.61 $3,024,043,084 05:00:10 14/01/2026
48 Aster Aster BTC/USDT $94,030.11 $2,927,777,996 04:54:15 14/01/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $94,020.97 $2,644,480,179 05:00:15 14/01/2026
50 Zoomex Zoomex BTC/USDT $92,379.06 $2,584,364,976 04:57:17 14/01/2026
51 WhiteBIT WhiteBIT BTC/USDT $94,082.43 $2,517,427,741 04:57:15 14/01/2026
52 Websea Websea BTC/USDT $94,013.11 $2,462,095,451 05:00:17 14/01/2026
53 CoinP CoinP BTC/USDT $94,066.75 $2,255,950,551 05:00:17 14/01/2026
54 BiFinance BiFinance BTC/USDT $94,199.35 $2,234,497,443 04:42:11 14/01/2026
55 Lighter Lighter BTC/USDC $94,027.52 $2,195,895,524 05:03:15 14/01/2026
56 BitMart BitMart BTC/USDT $94,090.00 $2,158,275,645 04:57:10 14/01/2026
57 Biconomy.com Biconomy.com BTC/USDT $94,063.63 $2,085,885,412 04:57:07 14/01/2026
58 Hotcoin Hotcoin BTC/USDT $94,028.75 $2,028,974,438 04:57:18 14/01/2026
59 Coinlocally Coinlocally BTC/USDT $94,032.67 $2,003,278,990 05:00:17 14/01/2026
60 BingX BingX BTC/USDT $94,039.74 $1,964,766,885 04:57:21 14/01/2026
61 CoinW CoinW BTC/USDT $94,065.74 $1,956,702,479 04:57:10 14/01/2026
62 Bitunix Bitunix BTC/USDT $94,026.78 $1,935,221,033 04:57:15 14/01/2026
63 NovaEx NovaEx BTC/USDT $94,060.47 $1,903,852,546 05:00:10 14/01/2026
64 OneEx OneEx BTC/USDT $94,020.87 $1,879,219,475 05:00:16 14/01/2026
65 VOOX Exchange VOOX Exchange BTC/USDT $94,070.21 $1,781,752,701 04:57:08 14/01/2026
66 PrimeXBT PrimeXBT BTC/USDT $94,006.61 $1,775,939,177 05:00:16 14/01/2026
67 CZR Exchange CZR Exchange BTC/USDT $94,032.55 $1,774,135,848 04:57:16 14/01/2026
68 Binance Binance BTC/USDT $94,065.21 $1,753,978,095 04:56:42 14/01/2026
69 Coinstore Coinstore BTC/USDT $94,020.31 $1,719,439,245 04:57:09 14/01/2026
70 KCEX KCEX BTC/USDT $94,063.01 $1,698,547,110 04:57:11 14/01/2026
71 Darkex Exchange Darkex Exchange BTC/USDT $94,057.22 $1,696,423,951 05:00:10 14/01/2026
72 Websea Websea BTC/USDT $94,060.52 $1,677,707,175 05:00:10 14/01/2026
73 Koinbay Koinbay BTC/USDT $95,343.51 $1,638,600,410 04:48:15 14/01/2026
74 Crypto.com Exchange Crypto.com Exchange BTC/USD $94,079.31 $1,620,019,629 04:54:17 14/01/2026
75 Binance Binance BTC/FDUSD $94,071.87 $1,601,165,599 04:56:42 14/01/2026
76 B2Z Exchange B2Z Exchange BTC/USD $94,065.13 $1,571,535,060 05:00:16 14/01/2026
77 BTSE BTSE BTC/USDT $94,039.23 $1,569,162,846 04:57:15 14/01/2026
78 EasiCoin EasiCoin BTC/USDT $94,019.67 $1,552,244,575 05:00:16 14/01/2026
79 All InX All InX BTC/USDT $94,020.77 $1,509,406,790 05:00:15 14/01/2026
80 BITmarkets BITmarkets BTC/USDT $94,021.21 $1,508,044,642 05:00:15 14/01/2026
81 EdgeX EdgeX BTC/USD $94,053.63 $1,507,646,264 05:03:15 14/01/2026
82 Coinbase Exchange Coinbase Exchange BTC/USD $94,104.20 $1,433,418,174 04:56:33 14/01/2026
83 BitradeX BitradeX BTC/USDT $94,030.11 $1,430,512,167 04:54:15 14/01/2026
84 CRMClick CRMClick BTC/USDT $93,996.08 $1,407,927,669 05:00:15 14/01/2026
85 HTX HTX BTC/USDT $94,006.29 $1,405,945,794 04:57:16 14/01/2026
86 Crypto.com Exchange Crypto.com Exchange BTC/USD $94,126.01 $1,280,665,044 04:54:08 14/01/2026
87 Gate Gate BTC/USDT $94,061.52 $1,213,970,905 04:56:24 14/01/2026
88 BTDUex BTDUex BTC/USDT $94,066.48 $1,179,066,889 05:00:10 14/01/2026
89 KlicklX KlicklX BTC/USDT $94,060.25 $1,154,272,375 05:00:08 14/01/2026
90 OneBullEx OneBullEx BTC/USDT $94,023.56 $1,152,030,824 05:03:23 14/01/2026
91 Extended Extended BTC/USD $94,075.90 $1,140,030,269 05:03:16 14/01/2026
92 MEXC MEXC BTC/USDT $94,084.00 $1,128,491,935 04:54:08 14/01/2026
93 FameEX FameEX BTC/USDT $94,057.00 $1,127,700,017 04:57:10 14/01/2026
94 XXKK XXKK BTC/USDT $94,056.75 $1,085,372,911 05:00:08 14/01/2026
95 CoinW CoinW BTC/USDC $94,042.32 $1,081,952,729 04:57:16 14/01/2026
96 Batonex Batonex BTC/USDT $94,057.02 $1,028,870,028 05:00:10 14/01/2026
97 YUBIT YUBIT BTC/USDT $94,072.75 $1,026,255,366 04:57:10 14/01/2026
98 BlockFin BlockFin BTC/USDT $94,048.91 $1,000,318,688 04:54:15 14/01/2026
99 Hotcoin Hotcoin BTC/USDT $94,073.41 $993,229,141 04:58:12 14/01/2026
100 KuCoin KuCoin XBT/USDT $94,052.91 $991,105,030 04:54:19 14/01/2026
101 LBank LBank BTC/USDT $94,075.31 $983,368,486 04:57:11 14/01/2026
102 OrangeX OrangeX BTC/USDT $94,068.35 $973,274,301 04:57:10 14/01/2026
103 WEEX WEEX BTC/USDT $94,072.69 $970,387,303 04:57:10 14/01/2026
104 BitxEX BitxEX BTC/USDT $94,021.51 $963,036,966 05:00:16 14/01/2026
105 CoinP CoinP BTC/USDT $94,020.97 $954,978,534 05:00:15 14/01/2026
106 Dmex Dmex BTC/USD $94,038.42 $942,194,186 05:03:15 14/01/2026
107 Tapbit Tapbit BTC/USDT $94,063.63 $917,679,814 04:57:08 14/01/2026
108 GroveX GroveX BTC/USDT $94,070.38 $890,907,862 05:00:09 14/01/2026
109 CoinCatch CoinCatch BTC/USD $94,028.96 $883,081,686 05:03:15 14/01/2026
110 Bybit Bybit BTC/USDT $94,090.90 $870,800,482 04:54:11 14/01/2026
111 4E 4E BTC/USDT $94,070.21 $868,288,668 04:57:07 14/01/2026
112 BitDelta BitDelta BTC/USDT $94,057.85 $863,877,508 05:00:09 14/01/2026
113 BitTap BitTap BTC/USDT $94,020.87 $850,098,092 05:00:16 14/01/2026
114 BVOX BVOX BTC/USDT $94,069.79 $845,269,990 04:57:07 14/01/2026
115 Hibt Hibt BTC/USDT $94,070.42 $841,736,142 04:57:10 14/01/2026
116 Bitop Bitop BTC/USDT $94,009.57 $837,558,144 05:00:18 14/01/2026
117 Tebbit Tebbit BTC/USDT $94,057.21 $835,977,995 05:00:08 14/01/2026
118 BitxEX BitxEX BTC/USDT $94,057.21 $834,851,553 05:00:08 14/01/2026
119 XT.COM XT.COM BTC/USDT $94,072.13 $832,825,522 04:57:11 14/01/2026
120 UZX UZX BTC/USDT $94,067.95 $811,803,425 04:57:07 14/01/2026
121 Aivora Exchange Aivora Exchange BTC/USDC $94,024.26 $798,415,562 05:00:15 14/01/2026
122 KuCoin KuCoin BTC/USDT $94,071.18 $785,774,173 04:54:53 14/01/2026
123 DigiFinex DigiFinex BTC/USDT $94,083.51 $748,780,348 04:54:07 14/01/2026
124 BlockFin BlockFin BTC/USDT $94,082.51 $734,952,681 04:54:07 14/01/2026
125 YUBIT YUBIT BTC/USDT $94,026.68 $731,675,270 04:57:15 14/01/2026
126 SunX SunX BTC/USDT $94,068.61 $722,327,351 05:00:09 14/01/2026
127 YEX YEX BTC/USDT $94,020.77 $719,240,472 05:00:17 14/01/2026
128 BitbabyExchange BitbabyExchange BTC/USDT $94,006.17 $712,418,142 05:00:16 14/01/2026
129 EagleX EagleX BTC/USDT $94,021.27 $700,999,344 05:00:15 14/01/2026
130 Bullish Bullish BTC/USDC $94,080.47 $693,140,163 05:00:09 14/01/2026
131 Echobit Echobit BTC/USDT $94,057.22 $685,192,529 05:00:09 14/01/2026
132 BiKing BiKing BTC/USDT $94,067.05 $684,594,433 05:00:14 14/01/2026
133 Aivora Exchange Aivora Exchange BTC/USDT $94,017.27 $673,506,703 05:00:15 14/01/2026
134 OKX OKX BTC/USDT $94,062.64 $667,668,147 04:56:54 14/01/2026
135 Gems Trade Gems Trade BTC/USDT $94,070.95 $667,278,558 05:00:13 14/01/2026
136 Bitget Bitget BTC/USDT $94,059.31 $665,604,618 04:54:08 14/01/2026
137 Paradex Paradex BTC/USD $94,076.39 $662,365,705 05:03:15 14/01/2026
138 Ekbit Ekbit BTC/USDT $94,021.11 $620,961,572 05:00:18 14/01/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USDT $94,100.85 $605,706,663 04:54:08 14/01/2026
140 Deribit Deribit BTC/USD $94,027.45 $602,672,098 04:57:50 14/01/2026
141 Grvt Grvt BTC/USDT $94,024.71 $591,334,684 05:03:24 14/01/2026
142 Ourbit Ourbit BTC/USDT $94,037.10 $586,654,059 04:57:16 14/01/2026
143 AscendEX AscendEX BTC/USDT $94,088.48 $579,809,172 04:54:18 14/01/2026
144 BloFin BloFin BTC/USDT $94,022.50 $575,171,271 04:51:25 14/01/2026
145 BingX BingX BTC/USDT $94,063.62 $574,098,805 04:57:09 14/01/2026
146 AIA Exchange AIA Exchange BTC/USDT $94,068.61 $570,682,530 05:00:10 14/01/2026
147 Binance Binance BTC/USDC $94,076.84 $558,498,872 04:56:42 14/01/2026
148 NovaEx NovaEx BTC/USDC $94,026.46 $551,939,518 05:00:16 14/01/2026
149 All InX All InX BTC/USDT $94,035.61 $551,639,307 05:00:10 14/01/2026
150 Millionero Millionero BTC/USDT $94,021.11 $549,262,942 05:00:24 14/01/2026
151 Pacifica Pacifica BTC/USD $94,076.77 $546,685,670 05:03:15 14/01/2026
152 Toobit Toobit BTC/USDC $94,042.12 $538,826,396 04:57:16 14/01/2026
153 Backpack Exchange Backpack Exchange BTC/USDC $94,007.53 $515,794,599 04:57:16 14/01/2026
154 MGBX MGBX BTC/USDT $94,059.66 $488,493,993 05:00:11 14/01/2026
155 Reya Reya BTC/USDT $94,024.65 $469,139,163 05:03:16 14/01/2026
156 AstralX AstralX BTC/USDT $94,068.61 $468,613,012 05:00:08 14/01/2026
157 ApeX Omni ApeX Omni BTC/USDT $94,020.52 $440,937,535 05:03:16 14/01/2026
158 Bitcastle Bitcastle BTC/USDT $94,064.61 $437,680,463 05:00:11 14/01/2026
159 P2B P2B BTC/USDT $94,068.03 $420,637,139 04:54:08 14/01/2026
160 P2B P2B BTC/USD $94,093.27 $407,813,359 04:54:08 14/01/2026
161 BitMEX BitMEX XBT/USD $93,885.47 $407,248,870 04:57:18 14/01/2026
162 BloFin BloFin BTC/USDT $94,136.56 $401,354,284 04:45:07 14/01/2026
163 Toobit Toobit BTC/USDT $94,075.21 $389,115,286 04:57:10 14/01/2026
164 Azbit Azbit BTC/USDC $94,066.16 $363,001,993 04:57:08 14/01/2026
165 Bybit Bybit BTC/USD $94,038.61 $361,363,329 04:54:16 14/01/2026
166 LBank LBank BTC/USDT $94,026.88 $357,282,674 04:57:17 14/01/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $94,076.00 $349,219,731 04:59:53 14/01/2026
168 Zoomex Zoomex BTC/USDT $94,089.25 $348,313,863 04:54:10 14/01/2026
169 Cofinex Cofinex BTC/USDC $94,014.06 $338,822,777 05:00:15 14/01/2026
170 HTX HTX BTC/USDT $94,044.35 $333,294,494 04:59:54 14/01/2026
171 CRMClick CRMClick BTC/USDT $94,042.48 $332,802,590 05:00:17 14/01/2026
172 SWFT Trade SWFT Trade BTC/USDT $94,037.11 $332,794,301 05:00:10 14/01/2026
173 Bitrue Bitrue BTC/USDT $94,070.22 $326,020,877 04:57:08 14/01/2026
174 Coinlocally Coinlocally BTC/USDT $94,068.84 $323,082,004 05:00:09 14/01/2026
175 BitradeX BitradeX BTC/USDT $94,083.52 $322,628,149 04:54:07 14/01/2026
176 dYdX v4 dYdX v4 BTC/USD $94,071.45 $312,474,291 05:04:52 14/01/2026
177 Poloniex Poloniex BTC/USDT $93,992.77 $306,301,256 04:59:53 14/01/2026
178 BTCC BTCC BTC/USDT $94,063.63 $300,343,994 04:57:10 14/01/2026
179 Hibt Hibt BTC/USDC $94,081.61 $295,986,104 04:57:10 14/01/2026
180 AstralX AstralX BTC/USDT $94,020.47 $294,494,128 05:00:15 14/01/2026
181 LMAX Digital LMAX Digital BTC/USD $94,115.80 $290,733,759 05:00:11 14/01/2026
182 IndoEx IndoEx BTC/USDT $94,102.19 $280,835,489 05:00:08 14/01/2026
183 Coinflare Coinflare BTC/USDT $94,016.87 $277,972,384 05:00:15 14/01/2026
184 Bitunix Bitunix BTC/USDT $94,050.79 $258,444,287 04:57:10 14/01/2026
185 Koinbay Koinbay BTC/USDT $94,070.20 $249,337,944 04:57:09 14/01/2026
186 Phemex Phemex BTC/USD $94,031.88 $249,311,958 04:57:16 14/01/2026
187 Zedxion Exchange Zedxion Exchange BTC/USDT $94,067.17 $248,752,912 05:00:11 14/01/2026
188 CZR Exchange CZR Exchange BTC/USDT $94,064.74 $248,744,794 05:00:11 14/01/2026
189 IBIT Global IBIT Global BTC/USDT $94,055.31 $243,469,375 05:00:07 14/01/2026
190 CEEX exchange CEEX exchange BTC/USDT $94,020.87 $237,745,705 05:00:15 14/01/2026
191 Zedcex Exchange Zedcex Exchange BTC/USDZ $94,062.75 $237,659,715 04:57:11 14/01/2026
192 Cryptomus Cryptomus BTC/USDT $94,073.19 $236,359,525 04:57:07 14/01/2026
193 KCEX KCEX BTC/USDC $94,045.12 $228,659,557 04:57:15 14/01/2026
194 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $94,072.55 $218,497,887 05:00:07 14/01/2026
195 SpireX SpireX BTC/USDT $91,330.79 $212,285,465 08:57:12 08/01/2026
196 CEEX exchange CEEX exchange BTC/USDT $94,058.75 $211,497,948 05:00:07 14/01/2026
197 Phemex Phemex BTC/USDT $94,022.65 $210,245,573 04:57:16 14/01/2026
198 BigONE BigONE BTC/USDT $94,075.15 $209,540,738 04:57:12 14/01/2026
199 MGBX MGBX BTC/USDT $94,021.51 $205,463,669 05:00:16 14/01/2026
200 Deepcoin Deepcoin BTC/USD $94,032.45 $203,870,466 04:57:15 14/01/2026
201 Zedcex Exchange Zedcex Exchange BTC/USDT $94,067.95 $198,977,577 04:57:11 14/01/2026
202 Kraken Kraken XBT/USD $94,069.30 $197,902,234 04:59:54 14/01/2026
203 Mars Exchange Mars Exchange BTC/USDT $94,055.46 $197,074,464 05:00:07 14/01/2026
204 Ju.com Ju.com BTC/USDT $94,070.22 $196,492,504 04:57:08 14/01/2026
205 YEX YEX BTC/USDC $94,026.76 $196,097,626 05:00:17 14/01/2026
206 Coincall Coincall BTC/USD $94,060.94 $193,288,507 05:03:15 14/01/2026
207 Bitcastle Bitcastle BTC/USDT $94,021.61 $187,053,609 05:00:20 14/01/2026
208 LATOKEN LATOKEN BTC/USDT $107,068 $181,801,714 04:57:10 14/01/2026
209 Millionero Millionero BTC/USDT $94,076.49 $175,573,827 04:57:08 14/01/2026
210 Bitfinex Bitfinex BTC/USDT $94,056.45 $174,389,773 04:59:53 14/01/2026
211 BITmarkets BITmarkets BTC/USD $94,035.10 $174,176,263 05:00:10 14/01/2026
212 B2Z Exchange B2Z Exchange BTC/USD $94,035.10 $174,175,773 05:00:08 14/01/2026
213 ALP.COM ALP.COM BTC/USDT $94,073.35 $173,529,704 05:00:14 14/01/2026
214 IndoEx IndoEx ETH/BTC $3,210.28 $172,853,239 05:00:08 14/01/2026
215 Bitfinex Bitfinex BTC/USD $93,941.00 $157,676,163 04:59:53 14/01/2026
216 Tothemoon Tothemoon BTC/USD $94,099.25 $155,861,951 04:57:07 14/01/2026
217 Tapbit Tapbit BTC/USDC $94,065.28 $155,011,485 04:57:08 14/01/2026
218 Deribit Deribit BTC/USD $94,062.22 $154,360,670 04:57:50 14/01/2026
219 BitbabyExchange BitbabyExchange BTC/USDC $94,015.86 $153,859,900 05:00:16 14/01/2026
220 bitFlyer bitFlyer BTC/JPY $94,065.27 $152,728,046 04:57:18 14/01/2026
221 SunX SunX BTC/USDT $94,003.27 $151,690,057 05:03:17 14/01/2026
222 Cofinex Cofinex BTC/USD $94,018.42 $151,135,488 05:00:15 14/01/2026
223 MEXC MEXC BTC/USDC $94,040.32 $150,172,563 04:57:15 14/01/2026
224 ZKE ZKE BTC/USDT $94,057.21 $149,237,871 05:00:10 14/01/2026
225 BYDFi BYDFi BTC/USDT $94,072.76 $144,836,073 04:57:09 14/01/2026
226 EagleX EagleX BTC/USDT $94,057.19 $140,098,014 05:00:07 14/01/2026
227 Bitfinex Bitfinex BTC/USDT $94,147.13 $138,082,920 04:57:15 14/01/2026
228 BITmarkets BITmarkets BTC/USDT $94,062.92 $136,030,581 05:00:10 14/01/2026
229 B2Z Exchange B2Z Exchange BTC/USDT $94,062.92 $136,030,198 05:00:08 14/01/2026
230 BTSE BTSE BTC/USDT $94,072.24 $135,945,831 04:57:09 14/01/2026
231 Upbit Upbit BTC/KRW $93,595.39 $132,521,923 04:56:24 14/01/2026
232 Phemex Phemex BTC/USDT $94,062.79 $127,885,620 04:57:11 14/01/2026
233 Zedcex Exchange Zedcex Exchange BTC/USDTZ $94,059.37 $123,557,126 04:57:11 14/01/2026
234 YEX YEX BTC/USD $94,028.88 $117,227,407 05:00:17 14/01/2026
235 YUBIT YUBIT BTC/USD $94,029.58 $112,287,206 04:57:15 14/01/2026
236 Flipster Flipster BTC/USDT $94,017.81 $109,966,709 05:00:15 14/01/2026
237 Phemex Phemex BTC/USDC $94,050.02 $108,885,867 04:57:16 14/01/2026
238 YEX YEX BTC/USDT $94,057.21 $107,793,337 05:00:11 14/01/2026
239 Zoomex Zoomex BTC/USD $92,799.44 $106,093,563 04:57:17 14/01/2026
240 Tothemoon Tothemoon BTC/USDT $94,100.89 $106,042,741 04:57:07 14/01/2026
241 Antarctic Antarctic BTC/USDT $94,037.08 $99,329,103 05:03:19 14/01/2026
242 Aster Aster BTC/USD $94,030.63 $95,042,075 04:54:15 14/01/2026
243 BYDFi BYDFi BTC/USDT $94,019.41 $93,453,110 05:00:16 14/01/2026
244 Bitunix Bitunix BTC/USD $94,027.77 $92,875,433 04:57:15 14/01/2026
245 Superp Superp BTC/USDT $94,023.82 $91,639,334 05:03:16 14/01/2026
246 Biconomy.com Biconomy.com BTC/USDC $94,074.47 $90,195,071 04:57:07 14/01/2026
247 Dex-Trade Dex-Trade BTC/USDT $94,063.65 $88,823,544 04:57:10 14/01/2026
248 UEEx UEEx BTC/USDT $94,072.75 $87,871,561 04:57:09 14/01/2026
249 Toobit Toobit BTC/USDC $94,078.63 $87,669,706 04:57:10 14/01/2026
250 SuperEx SuperEx BTC/USDT $94,057.24 $87,037,629 05:00:10 14/01/2026
251 Zedxion Exchange Zedxion Exchange BTC/USDC $94,066.06 $85,466,008 05:00:11 14/01/2026
252 CZR Exchange CZR Exchange BTC/USDC $94,061.21 $85,463,219 05:00:11 14/01/2026
253 Koinbay Koinbay BTC/USDC $94,075.69 $85,333,308 04:57:09 14/01/2026
254 YoBit YoBit ZEC/BTC $390.74 $81,756,431 05:00:12 14/01/2026
255 LBank LBank BTC/USDC $94,086.58 $81,745,705 04:57:11 14/01/2026
256 Bitunix Bitunix BTC/USDC $94,025.14 $81,268,665 04:57:15 14/01/2026
257 Binance Binance ETH/BTC $3,206.40 $80,265,250 04:54:16 14/01/2026
258 Bybit Bybit BTC/USDC $94,095.55 $80,050,983 04:54:11 14/01/2026
259 Bullish Bullish BTC/USDT $94,054.53 $76,497,940 05:00:09 14/01/2026
260 Zedcex Exchange Zedcex Exchange LTC/BTC $77.23 $76,363,137 04:57:11 14/01/2026
261 WhiteBIT WhiteBIT BTC/USDT $94,069.79 $76,143,490 04:57:11 14/01/2026
262 Bitvavo Bitvavo BTC/EUR $94,064.98 $75,752,955 04:57:10 14/01/2026
263 BigONE BigONE ETH/BTC $3,208.78 $75,694,611 04:57:12 14/01/2026
264 Zedxion Exchange Zedxion Exchange BTC/USD $94,029.41 $75,317,310 05:00:16 14/01/2026
265 CZR Exchange CZR Exchange BTC/USD $94,035.00 $75,186,125 04:57:16 14/01/2026
266 BitTap BitTap BTC/USDT $94,042.58 $73,787,243 05:00:10 14/01/2026
267 Hotcoin Hotcoin BTC/USDC $94,088.50 $72,420,600 04:58:12 14/01/2026
268 Coincheck Coincheck BTC/JPY $94,041.67 $71,964,880 04:57:07 14/01/2026
269 Bullish Bullish BTC/USD $94,052.05 $69,191,599 05:00:09 14/01/2026
270 ADEN ADEN BTC/USDT $93,997.59 $68,265,793 05:03:40 14/01/2026
271 SpireX SpireX BTC/USDC $91,318.03 $66,724,572 08:57:12 08/01/2026
272 bitFlyer bitFlyer BTC/JPY $94,122.33 $61,962,813 04:59:53 14/01/2026
273 DeriW DeriW BTC/USDT $94,025.72 $61,903,390 05:03:16 14/01/2026
274 IndoEx IndoEx BTC/BNB $94,102.04 $61,644,652 05:00:08 14/01/2026
275 Bit2Me Bit2Me BTC/USDC $94,078.88 $61,443,943 04:57:09 14/01/2026
276 Binance Binance BTC/USD1 $94,072.92 $60,817,403 04:56:42 14/01/2026
277 Bithumb Bithumb BTC/KRW $93,738.83 $59,296,818 04:59:54 14/01/2026
278 Binance Binance BTC/JPY $94,021.36 $58,946,836 04:56:42 14/01/2026
279 Millionero Millionero BTC/USDC $94,070.68 $58,245,874 04:57:08 14/01/2026
280 Binance Binance ETH/BTC $3,208.47 $57,851,864 04:56:54 14/01/2026
281 Nivex Nivex BTC/USDT $94,068.91 $57,838,415 05:00:09 14/01/2026
282 SuperEx SuperEx BTC/USDC $94,068.69 $56,658,224 05:00:10 14/01/2026
283 BitbabyExchange BitbabyExchange BTC/USDT $94,057.22 $56,585,922 05:00:10 14/01/2026
284 BTCC BTCC BTC/USDC $94,074.47 $55,845,991 04:57:10 14/01/2026
285 Kraken Kraken XBT/EUR $94,055.35 $54,818,314 04:59:54 14/01/2026
286 OneEx OneEx BTC/USDT $94,057.22 $54,449,281 05:00:09 14/01/2026
287 FMFW.io FMFW.io BTC/USD $94,121.22 $53,437,512 04:54:09 14/01/2026
288 Mandala Exchange Mandala Exchange BTC/USDT $94,087.01 $53,422,180 04:57:09 14/01/2026
289 Changelly PRO Changelly PRO BTC/USDT $94,061.64 $53,420,591 05:00:17 14/01/2026
290 Gleec BTC Gleec BTC BTC/USDT $94,059.20 $53,418,921 05:00:10 14/01/2026
291 HitBTC HitBTC BTC/USDT $94,059.20 $53,416,595 05:00:09 14/01/2026
292 Bit2Me Bit2Me BTC/EUR $94,068.82 $52,949,879 04:57:09 14/01/2026
293 IndoEx IndoEx ETC/BTC $13.07 $51,898,834 05:00:08 14/01/2026
294 Aivora Exchange Aivora Exchange BTC/USDT $94,057.22 $51,718,869 05:00:10 14/01/2026
295 ZKE ZKE BTC/USDC $94,057.61 $51,078,714 05:00:10 14/01/2026
296 OKX OKX BTC/USD $94,084.90 $50,855,196 04:56:54 14/01/2026
297 ONUS Pro ONUS Pro BTC/VNDC $94,113.05 $50,666,832 04:54:16 14/01/2026
298 THORChain THORChain BTC/RUNE $93,775.28 $50,429,034 04:57:08 14/01/2026
299 PointPay PointPay BTC/USDT $94,114.42 $50,119,427 04:51:10 14/01/2026
300 Pionex Pionex ETH/BTC $3,208.36 $48,735,687 04:57:10 14/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:18 14/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,219,700,457 với tỷ giá $94,018.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá