Bitcoin BTC
Xếp hạng #1
16:13:00 10/03/2026
Giá Bitcoin (BTC)
$70,861.01 4.64%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,643.99 | $81,078,461,207 | 15:57:15 10/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,984,319,737 | $25,374,764,677 | 15:57:07 10/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,671.49 | $16,758,818,503 | 15:54:16 10/03/2026 |
| 4 |  Ekbit |
BTC/USDT | $70,644.61 | $15,968,114,844 | 16:00:16 10/03/2026 |
| 5 |  Ju.com |
BTC/USDT | $70,644.51 | $15,020,678,650 | 16:00:16 10/03/2026 |
| 6 |  BTCC |
BTC/USDT | $70,692.11 | $15,003,663,945 | 15:57:16 10/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,644.09 | $13,616,531,423 | 15:57:16 10/03/2026 |
| 8 |  WEEX |
BTC/USDT | $70,643.89 | $13,500,234,206 | 15:57:17 10/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $70,639.59 | $12,008,378,233 | 15:57:15 10/03/2026 |
| 10 |  Echobit |
BTC/USDT | $70,644.09 | $11,518,780,107 | 15:57:16 10/03/2026 |
| 11 |  NovaEx |
BTC/USDT | $70,648.65 | $10,002,941,631 | 16:00:16 10/03/2026 |
| 12 |  BVOX |
BTC/USDT | $70,643.09 | $9,478,918,470 | 15:57:15 10/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,644.09 | $8,983,799,826 | 15:57:17 10/03/2026 |
| 14 |  OKX |
BTC/USDT | $70,760.72 | $8,629,063,863 | 15:56:31 10/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $70,634.19 | $8,378,851,671 | 15:57:16 10/03/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $70,778.74 | $7,859,119,754 | 15:48:19 10/03/2026 |
| 17 |  Gate |
BTC/USDT | $70,665.39 | $7,817,989,513 | 15:54:19 10/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $70,663.59 | $7,406,595,238 | 15:54:15 10/03/2026 |
| 19 |  Bybit |
BTC/USDT | $70,674.19 | $7,156,098,758 | 15:54:16 10/03/2026 |
| 20 |  CoinW |
BTC/USDT | $70,648.19 | $6,444,578,200 | 15:57:15 10/03/2026 |
| 21 |  Pionex |
BTC/USDT | $70,643.99 | $6,366,050,436 | 15:57:15 10/03/2026 |
| 22 |  Batonex |
BTC/USDT | $70,644.61 | $6,201,464,675 | 16:00:16 10/03/2026 |
| 23 |  BiKing |
BTC/USDT | $70,640.99 | $6,030,042,254 | 15:57:17 10/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $70,643.61 | $5,978,085,372 | 16:00:17 10/03/2026 |
| 25 |  Deepcoin |
BTC/USDT | $70,643.99 | $5,962,678,057 | 15:57:15 10/03/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $70,709.10 | $5,656,323,894 | 16:03:16 10/03/2026 |
| 27 |  OrangeX |
BTC/USDT | $70,668.29 | $4,994,507,685 | 15:54:15 10/03/2026 |
| 28 |  Toobit |
BTC/USDT | $70,643.99 | $4,831,752,285 | 15:57:17 10/03/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $70,644.61 | $4,538,297,433 | 16:00:15 10/03/2026 |
| 30 |  Bitget |
BTC/USDT | $70,652.09 | $4,436,200,375 | 15:54:16 10/03/2026 |
| 31 |  SunX |
BTC/USDT | $70,644.11 | $4,433,829,273 | 16:00:17 10/03/2026 |
| 32 |  Ourbit |
BTC/USDT | $70,643.99 | $4,254,367,118 | 15:57:16 10/03/2026 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $70,722.70 | $3,919,081,905 | 16:03:16 10/03/2026 |
| 34 |  Hyperliquid |
BTC/USD | $70,687.98 | $3,642,838,185 | 15:54:26 10/03/2026 |
| 35 |  UZX |
BTC/USDT | $70,665.69 | $3,425,911,146 | 15:54:15 10/03/2026 |
| 36 | Binance |
BTC/USDC | $70,664.02 | $3,412,328,647 | 15:54:16 10/03/2026 |
| 37 |  Zoomex |
BTC/USDT | $73,204.60 | $3,395,814,400 | 15:57:15 10/03/2026 |
| 38 |  PrimeXBT |
BTC/USDT | $70,714.49 | $3,198,526,186 | 16:03:16 10/03/2026 |
| 39 | BTCC |
BTC/USDT | $70,720.64 | $3,162,457,841 | 15:57:12 10/03/2026 |
| 40 | Pionex |
BTC/USDT | $70,676.46 | $3,110,324,354 | 15:57:12 10/03/2026 |
| 41 |  BTDUex |
BTC/USDT | $70,667.49 | $3,107,086,750 | 15:57:07 10/03/2026 |
| 42 | CoinUp.io |
BTC/USDT | $70,817.09 | $2,998,129,848 | 15:48:08 10/03/2026 |
| 43 |  KCEX |
BTC/USDT | $70,648.09 | $2,805,640,491 | 15:57:15 10/03/2026 |
| 44 |  Picol |
BTC/USDT | $70,678.84 | $2,749,050,636 | 16:00:07 10/03/2026 |
| 45 |  Websea |
BTC/USDT | $70,621.51 | $2,707,211,956 | 16:00:17 10/03/2026 |
| 46 |  Hibt |
BTC/USDT | $70,664.25 | $2,654,135,820 | 15:57:23 10/03/2026 |
| 47 |  Ulink |
BTC/USDT | $66,546.43 | $2,439,081,588 | 16:00:18 10/03/2026 |
| 48 |  OneEx |
BTC/USDT | $70,649.62 | $2,400,441,423 | 16:00:16 10/03/2026 |
| 49 | Biconomy.com |
BTC/USDT | $70,714.22 | $2,327,802,184 | 15:54:10 10/03/2026 |
| 50 |  BiFinance |
BTC/USDT | $70,688.69 | $2,242,042,815 | 15:57:18 10/03/2026 |
| 51 |  Tebbit |
BTC/USDT | $70,644.61 | $2,241,477,949 | 16:00:16 10/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $70,644.11 | $2,226,391,979 | 16:00:16 10/03/2026 |
| 53 |  AllinX |
BTC/USDT | $70,644.09 | $2,210,674,412 | 15:57:15 10/03/2026 |
| 54 | CoinW |
BTC/USDT | $70,672.87 | $2,210,335,389 | 15:57:07 10/03/2026 |
| 55 |  Hotcoin |
BTC/USDT | $70,648.19 | $2,143,530,302 | 15:57:18 10/03/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $70,661.80 | $2,112,366,673 | 15:57:15 10/03/2026 |
| 57 | Binance |
BTC/USDT | $70,692.55 | $2,089,368,180 | 15:56:54 10/03/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $70,648.69 | $1,982,042,683 | 15:57:15 10/03/2026 |
| 59 |  idax exchange |
BTC/USDT | $70,646.01 | $1,970,068,479 | 16:00:17 10/03/2026 |
| 60 |  WHXEX |
BTC/USDT | $70,649.72 | $1,970,060,081 | 16:00:15 10/03/2026 |
| 61 |  BitMart |
BTC/USDT | $70,684.84 | $1,958,558,629 | 15:57:08 10/03/2026 |
| 62 | Websea |
BTC/USDT | $70,674.13 | $1,950,793,938 | 16:00:09 10/03/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $70,676.47 | $1,916,681,146 | 15:57:08 10/03/2026 |
| 64 |  Azbit |
BTC/USDT | $70,682.12 | $1,866,274,776 | 15:57:09 10/03/2026 |
| 65 |  CoinP |
BTC/USDT | $70,678.63 | $1,797,262,440 | 16:00:08 10/03/2026 |
| 66 | Ulink |
BTC/USDT | $70,661.92 | $1,727,698,940 | 16:00:08 10/03/2026 |
| 67 |  FameEX |
BTC/USDT | $70,641.89 | $1,699,402,973 | 15:57:18 10/03/2026 |
| 68 | KCEX |
BTC/USDT | $70,692.06 | $1,694,634,063 | 15:57:07 10/03/2026 |
| 69 |  Bitunix |
BTC/USDT | $70,648.09 | $1,672,093,290 | 15:57:15 10/03/2026 |
| 70 |  Koinbay |
BTC/USDT | $95,383.65 | $1,639,290,180 | 15:48:15 10/03/2026 |
| 71 |  BingX |
BTC/USDT | $70,638.99 | $1,568,322,864 | 15:57:16 10/03/2026 |
| 72 |  Coinstore |
BTC/USDT | $70,639.94 | $1,540,971,931 | 15:57:07 10/03/2026 |
| 73 |  Aster |
BTC/USDT | $70,806.90 | $1,509,373,651 | 15:54:15 10/03/2026 |
| 74 |  Lighter |
BTC/USDC | $70,625.59 | $1,504,882,665 | 15:57:15 10/03/2026 |
| 75 |  EasiCoin |
BTC/USDT | $70,644.91 | $1,292,450,683 | 16:00:16 10/03/2026 |
| 76 |  OneBullEx |
BTC/USDT | $70,637.71 | $1,246,993,938 | 16:00:21 10/03/2026 |
| 77 |  YUBIT |
BTC/USDT | $70,676.46 | $1,235,185,904 | 15:57:08 10/03/2026 |
| 78 |  XXKK |
BTC/USDT | $70,674.37 | $1,224,040,641 | 15:57:08 10/03/2026 |
| 79 |  MEXC |
BTC/USDT | $70,806.64 | $1,215,616,605 | 15:48:11 10/03/2026 |
| 80 |  LBank |
BTC/USDT | $70,678.07 | $1,190,382,406 | 15:57:11 10/03/2026 |
| 81 | Batonex |
BTC/USDT | $70,678.42 | $1,171,530,661 | 16:00:07 10/03/2026 |
| 82 | NovaEx |
BTC/USDT | $70,678.83 | $1,165,490,212 | 16:00:07 10/03/2026 |
| 83 |  BitradeX |
BTC/USDT | $70,677.87 | $1,140,119,264 | 15:54:15 10/03/2026 |
| 84 |  EdgeX |
BTC/USD | $70,732.00 | $1,130,639,309 | 16:03:15 10/03/2026 |
| 85 | Gate |
BTC/USDT | $70,679.14 | $1,117,316,002 | 15:56:54 10/03/2026 |
| 86 | Toobit |
BTC/USDT | $70,676.33 | $1,049,275,790 | 15:57:13 10/03/2026 |
| 87 | FameEX |
BTC/USDT | $70,707.65 | $1,045,639,412 | 15:57:09 10/03/2026 |
| 88 | CoinW |
BTC/USDC | $70,628.99 | $1,042,902,922 | 15:57:15 10/03/2026 |
| 89 |  4E |
BTC/USDT | $70,692.83 | $1,033,255,375 | 15:54:07 10/03/2026 |
| 90 |  BlockFin |
BTC/USDT | $70,681.47 | $1,025,283,882 | 15:54:15 10/03/2026 |
| 91 |  ASTX |
BTC/USDT | $70,678.03 | $1,005,033,020 | 16:00:09 10/03/2026 |
| 92 | Tebbit |
BTC/USDT | $70,678.84 | $1,004,290,717 | 16:00:09 10/03/2026 |
| 93 | Hibt |
BTC/USDT | $70,676.45 | $1,002,196,936 | 15:57:09 10/03/2026 |
| 94 |  BitxEX |
BTC/USDT | $70,678.83 | $1,001,025,019 | 16:00:08 10/03/2026 |
| 95 |  XT.COM |
BTC/USDT | $70,672.41 | $1,000,756,927 | 15:57:12 10/03/2026 |
| 96 | Ourbit |
BTC/USDT | $70,690.98 | $996,364,072 | 15:57:11 10/03/2026 |
| 97 |  HTX |
BTC/USDT | $70,614.58 | $991,706,306 | 15:54:15 10/03/2026 |
| 98 | SunX |
BTC/USDT | $70,687.74 | $973,528,417 | 16:00:08 10/03/2026 |
| 99 | UZX |
BTC/USDT | $70,692.83 | $965,394,910 | 15:54:07 10/03/2026 |
| 100 |  CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 101 |  Crypto.com Exchange |
BTC/USD | $70,706.34 | $941,918,410 | 15:54:16 10/03/2026 |
| 102 | Crypto.com Exchange |
BTC/USD | $70,876.00 | $924,741,975 | 15:45:07 10/03/2026 |
| 103 | DigiFinex |
BTC/USDT | $70,679.51 | $919,151,546 | 15:57:11 10/03/2026 |
| 104 |  Bitop |
BTC/USDT | $70,689.90 | $903,310,788 | 15:57:16 10/03/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $70,680.59 | $899,934,664 | 15:56:59 10/03/2026 |
| 106 | CoinP |
BTC/USDT | $70,629.91 | $895,822,327 | 16:00:15 10/03/2026 |
| 107 | Bybit |
BTC/USDT | $70,690.69 | $881,154,917 | 15:54:08 10/03/2026 |
| 108 |  BitGW Exchange |
BTC/USDT | $70,675.52 | $853,321,993 | 16:00:11 10/03/2026 |
| 109 |  BitTap |
BTC/USDT | $70,654.61 | $840,807,901 | 16:00:17 10/03/2026 |
| 110 |  AstralX |
BTC/USDT | $70,671.41 | $819,430,036 | 16:00:15 10/03/2026 |
| 111 | BiKing |
BTC/USDT | $70,681.92 | $814,868,109 | 15:57:11 10/03/2026 |
| 112 |  KuCoin |
BTC/USDT | $70,703.11 | $809,909,474 | 15:56:23 10/03/2026 |
| 113 | BitxEX |
BTC/USDT | $70,644.51 | $806,240,474 | 16:00:16 10/03/2026 |
| 114 |  Reya |
BTC/USDT | $70,715.57 | $788,750,476 | 16:03:15 10/03/2026 |
| 115 | Tapbit |
BTC/USDT | $70,676.46 | $787,395,780 | 15:57:10 10/03/2026 |
| 116 |  BitDelta |
BTC/USDT | $70,692.87 | $785,880,426 | 16:00:17 10/03/2026 |
| 117 |  YEX |
BTC/USDT | $70,643.99 | $773,750,137 | 15:57:16 10/03/2026 |
| 118 | OKX |
BTC/USDT | $70,686.81 | $772,713,243 | 15:56:23 10/03/2026 |
| 119 | Hotcoin |
BTC/USDT | $70,958.65 | $756,348,556 | 15:51:23 10/03/2026 |
| 120 | BlockFin |
BTC/USDT | $70,694.26 | $753,030,012 | 15:54:11 10/03/2026 |
| 121 |  Bullish |
BTC/USDC | $70,687.59 | $752,990,768 | 15:57:07 10/03/2026 |
| 122 | BVOX |
BTC/USDT | $70,676.47 | $751,564,379 | 15:57:11 10/03/2026 |
| 123 | Toobit |
BTC/USDC | $70,625.79 | $751,135,710 | 15:57:17 10/03/2026 |
| 124 |  BitbabyExchange |
BTC/USDT | $70,613.39 | $719,559,734 | 15:57:16 10/03/2026 |
| 125 |  BTSE |
BTC/USDT | $70,765.69 | $719,058,040 | 15:51:15 10/03/2026 |
| 126 | OrangeX |
BTC/USDT | $70,695.64 | $713,308,274 | 15:54:11 10/03/2026 |
| 127 |  Aivora Exchange |
BTC/USDT | $70,612.11 | $706,070,816 | 16:00:16 10/03/2026 |
| 128 | WEEX |
BTC/USDT | $70,676.45 | $705,235,018 | 15:57:11 10/03/2026 |
| 129 |  B2Z Exchange |
BTC/USD | $70,673.18 | $699,805,102 | 16:00:15 10/03/2026 |
| 130 |  BITmarkets |
BTC/USDT | $70,637.31 | $699,462,267 | 16:00:16 10/03/2026 |
| 131 |  Pacifica |
BTC/USD | $70,733.14 | $682,134,315 | 16:03:15 10/03/2026 |
| 132 |  CrypFine |
BTC/USDT | $70,672.71 | $630,929,624 | 16:00:12 10/03/2026 |
| 133 | YUBIT |
BTC/USDT | $70,644.19 | $630,673,096 | 15:57:15 10/03/2026 |
| 134 | KuCoin |
XBT/USDT | $70,684.29 | $627,081,823 | 15:54:18 10/03/2026 |
| 135 |  EagleX |
BTC/USDT | $70,649.62 | $591,832,968 | 16:00:15 10/03/2026 |
| 136 | AscendEX |
BTC/USDT | $70,668.70 | $587,105,221 | 15:57:08 10/03/2026 |
| 137 |  KlicklX |
BTC/USDT | $70,683.54 | $581,992,234 | 16:00:09 10/03/2026 |
| 138 |  GroveX |
BTC/USDT | $70,842.82 | $574,182,932 | 16:00:07 10/03/2026 |
| 139 | NovaEx |
BTC/USDC | $70,643.66 | $568,219,360 | 16:00:16 10/03/2026 |
| 140 |  AIA Exchange |
BTC/USDT | $70,687.74 | $567,043,811 | 16:00:10 10/03/2026 |
| 141 |  Phemex |
BTC/USD | $70,692.80 | $559,382,553 | 15:57:17 10/03/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $70,710.80 | $557,356,403 | 16:03:16 10/03/2026 |
| 143 | BingX |
BTC/USDT | $70,676.47 | $555,543,945 | 15:57:08 10/03/2026 |
| 144 |  CoinChief |
BTC/USDT | $70,678.84 | $546,102,051 | 16:00:08 10/03/2026 |
| 145 |  Deribit |
BTC/USD | $70,672.41 | $507,039,696 | 16:00:50 10/03/2026 |
| 146 |  Bitcastle |
BTC/USDT | $70,678.83 | $505,807,690 | 16:00:09 10/03/2026 |
| 147 |  Grvt |
BTC/USDT | $70,653.99 | $489,312,992 | 15:57:16 10/03/2026 |
| 148 |  Poloniex |
BTC/USDT | $70,709.67 | $481,786,561 | 15:55:53 10/03/2026 |
| 149 |  Extended |
BTC/USD | $70,735.10 | $452,548,198 | 16:03:16 10/03/2026 |
| 150 |  BloFin |
BTC/USDT | $70,649.65 | $445,244,568 | 16:00:20 10/03/2026 |
| 151 | Binance |
BTC/USDC | $70,682.01 | $427,102,006 | 15:56:54 10/03/2026 |
| 152 | BloFin |
BTC/USDT | $70,677.79 | $409,055,883 | 15:57:08 10/03/2026 |
| 153 |  Coinflare |
BTC/USDT | $68,355.96 | $404,070,157 | 16:00:15 10/03/2026 |
| 154 |  KTX |
BTC/USDT | $70,651.12 | $396,162,302 | 16:00:16 10/03/2026 |
| 155 | Crypto.com Exchange |
BTC/USDT | $70,867.48 | $385,958,729 | 15:45:07 10/03/2026 |
| 156 |  Backpack Exchange |
BTC/USDC | $70,644.79 | $384,017,277 | 15:57:16 10/03/2026 |
| 157 | LBank |
BTC/USDT | $70,644.09 | $381,557,818 | 15:57:16 10/03/2026 |
| 158 | AllinX |
BTC/USDT | $70,657.29 | $370,240,702 | 16:00:08 10/03/2026 |
| 159 | BitradeX |
BTC/USDT | $70,692.83 | $369,146,461 | 15:54:07 10/03/2026 |
| 160 | Bitget |
BTC/USDT | $70,687.35 | $361,864,246 | 15:54:07 10/03/2026 |
| 161 | Zoomex |
BTC/USDT | $70,812.01 | $352,083,190 | 15:51:10 10/03/2026 |
| 162 | Coinlocally |
BTC/USDT | $70,670.05 | $352,011,755 | 16:00:07 10/03/2026 |
| 163 | Echobit |
BTC/USDT | $70,676.45 | $342,476,692 | 15:57:09 10/03/2026 |
| 164 | Deepcoin |
BTC/USD | $70,643.98 | $341,992,906 | 15:57:15 10/03/2026 |
| 165 | KTX |
BTC/USDT | $70,677.17 | $341,507,759 | 16:00:07 10/03/2026 |
| 166 | Phemex |
BTC/USDT | $70,640.99 | $340,765,766 | 15:57:17 10/03/2026 |
| 167 |  CEEX exchange |
BTC/USDT | $70,666.73 | $333,124,909 | 16:00:09 10/03/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $70,658.00 | $324,985,557 | 15:59:23 10/03/2026 |
| 169 |  P2B |
BTC/USDT | $70,698.67 | $323,820,740 | 15:57:11 10/03/2026 |
| 170 | P2B |
BTC/USD | $70,684.68 | $318,553,022 | 15:57:11 10/03/2026 |
| 171 | Bybit |
BTC/USD | $70,674.98 | $300,861,796 | 15:54:16 10/03/2026 |
| 172 | Bitrue |
BTC/USDT | $70,676.46 | $293,303,808 | 15:57:11 10/03/2026 |
| 173 | Binance |
BTC/USD1 | $70,690.19 | $285,498,318 | 15:56:54 10/03/2026 |
| 174 |  Dmex |
BTC/USD | $70,740.54 | $276,671,528 | 16:03:16 10/03/2026 |
| 175 | Bitunix |
BTC/USDT | $70,676.46 | $269,273,284 | 15:57:09 10/03/2026 |
| 176 | WhiteBIT |
BTC/USDT | $70,684.68 | $268,893,743 | 15:57:10 10/03/2026 |
| 177 |  BigONE |
BTC/USDT | $70,676.47 | $247,014,963 | 15:57:07 10/03/2026 |
| 178 |  Cryptomus |
BTC/USDT | $70,681.93 | $242,318,155 | 16:00:08 10/03/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $70,683.00 | $241,921,851 | 16:00:09 10/03/2026 |
| 180 | HTX |
BTC/USDT | $70,661.90 | $241,907,439 | 15:59:54 10/03/2026 |
| 181 | Phemex |
BTC/USDT | $70,676.47 | $237,589,886 | 15:57:08 10/03/2026 |
| 182 | Ju.com |
BTC/USDT | $70,678.83 | $236,487,772 | 16:00:08 10/03/2026 |
| 183 |  Millionero |
BTC/USDT | $70,632.91 | $235,873,706 | 16:00:15 10/03/2026 |
| 184 |  IndoEx |
BTC/USDT | $70,857.15 | $234,564,343 | 16:00:07 10/03/2026 |
| 185 | CRMClick |
BTC/USDT | $70,903.51 | $230,516,293 | 07:46:17 06/03/2026 |
| 186 | Hibt |
BTC/USDC | $70,667.42 | $225,918,506 | 15:57:09 10/03/2026 |
| 187 | Deribit |
BTC/USD | $70,763.38 | $223,691,600 | 16:00:50 10/03/2026 |
| 188 | Koinbay |
BTC/USDT | $70,685.94 | $223,080,270 | 16:00:10 10/03/2026 |
| 189 |  Coincall |
BTC/USD | $70,741.60 | $220,163,987 | 16:03:16 10/03/2026 |
| 190 | WHXEX |
BTC/USDT | $70,678.01 | $218,094,337 | 16:00:09 10/03/2026 |
| 191 | idax exchange |
BTC/USDT | $70,678.01 | $218,080,071 | 16:00:11 10/03/2026 |
| 192 | KCEX |
BTC/USDC | $70,630.99 | $215,060,715 | 15:57:15 10/03/2026 |
| 193 | BTCC |
BTC/USDC | $70,708.01 | $213,355,442 | 15:57:12 10/03/2026 |
| 194 |  MGBX |
BTC/USDT | $70,644.01 | $207,854,064 | 16:00:16 10/03/2026 |
| 195 | BITmarkets |
BTC/USD | $70,681.90 | $200,683,396 | 16:00:08 10/03/2026 |
| 196 |  BitMEX |
XBT/USD | $70,559.46 | $198,395,599 | 15:57:15 10/03/2026 |
| 197 | YEX |
BTC/USDC | $70,628.39 | $197,091,793 | 15:57:16 10/03/2026 |
| 198 |  LATOKEN |
BTC/USDT | $70,678.59 | $196,866,415 | 15:57:11 10/03/2026 |
| 199 |  LMAX Digital |
BTC/USD | $70,650.00 | $194,490,648 | 16:00:10 10/03/2026 |
| 200 | B2Z Exchange |
BTC/USD | $70,681.90 | $191,706,645 | 16:00:07 10/03/2026 |
| 201 | Ju.com |
BTC/JU | $70,617.91 | $187,668,197 | 16:00:08 10/03/2026 |
| 202 |  Kraken |
XBT/USD | $70,650.00 | $187,447,559 | 15:59:55 10/03/2026 |
| 203 | Bitunix |
BTC/USD | $70,648.92 | $186,884,564 | 15:57:15 10/03/2026 |
| 204 | TruBit Pro Exchange |
BTC/USDT | $70,654.79 | $186,323,655 | 16:00:08 10/03/2026 |
| 205 |  ALP.COM |
BTC/USDT | $70,669.93 | $176,260,104 | 16:00:09 10/03/2026 |
| 206 |  DeriW |
BTC/USDT | $70,662.89 | $172,970,186 | 16:03:16 10/03/2026 |
| 207 |  BYDFi |
BTC/USDT | $70,678.84 | $172,411,856 | 16:00:08 10/03/2026 |
| 208 |  Bitfinex |
BTC/USD | $70,693.00 | $169,256,205 | 15:59:23 10/03/2026 |
| 209 | Azbit |
BTC/USDC | $70,674.92 | $169,252,156 | 15:57:09 10/03/2026 |
| 210 | Bitfinex |
BTC/USDT | $70,725.01 | $168,653,179 | 15:57:16 10/03/2026 |
| 211 | Aivora Exchange |
BTC/USDC | $70,634.98 | $166,630,162 | 16:00:16 10/03/2026 |
| 212 | BitbabyExchange |
BTC/USDC | $70,627.97 | $164,714,886 | 15:57:16 10/03/2026 |
| 213 | EagleX |
BTC/USDT | $70,678.82 | $161,117,690 | 16:00:08 10/03/2026 |
| 214 | IBIT Global |
BTC/USDT | $70,698.22 | $152,832,241 | 16:00:09 10/03/2026 |
| 215 | IndoEx |
ETH/BTC | $2,062.26 | $145,154,016 | 16:00:07 10/03/2026 |
| 216 |  Upbit |
BTC/KRW | $70,227.14 | $140,319,487 | 15:56:53 10/03/2026 |
| 217 |  dYdX v4 |
BTC/USD | $70,736.17 | $138,765,585 | 16:04:18 10/03/2026 |
| 218 | YUBIT |
BTC/USD | $70,644.92 | $136,121,294 | 15:57:15 10/03/2026 |
| 219 |  EVEDEX |
BTC/USD | $70,728.57 | $131,412,360 | 16:03:15 10/03/2026 |
| 220 | Millionero |
BTC/USDT | $70,671.23 | $131,218,317 | 16:00:09 10/03/2026 |
| 221 |  ZKE |
BTC/USDT | $70,678.82 | $130,857,532 | 16:00:10 10/03/2026 |
| 222 |  Bitvavo |
BTC/EUR | $70,701.00 | $127,829,199 | 15:57:11 10/03/2026 |
| 223 | MEXC |
BTC/USDC | $70,655.12 | $127,274,974 | 15:54:16 10/03/2026 |
| 224 | Bullish |
BTC/USDCV | $70,690.23 | $124,207,570 | 15:57:07 10/03/2026 |
| 225 | Tapbit |
BTC/USDC | $70,680.92 | $117,295,724 | 15:57:10 10/03/2026 |
| 226 | Bullish |
BTC/USD | $70,683.10 | $117,244,243 | 15:57:07 10/03/2026 |
| 227 | Bitcastle |
BTC/USDT | $70,644.61 | $116,517,082 | 16:00:19 10/03/2026 |
| 228 |  Dex-Trade |
BTC/USDT | $70,681.93 | $115,234,740 | 15:57:11 10/03/2026 |
| 229 |  Antarctic |
BTC/USDT | $70,700.23 | $114,539,502 | 16:03:20 10/03/2026 |
| 230 | Bitunix |
BTC/USDC | $70,648.79 | $113,979,118 | 15:57:15 10/03/2026 |
| 231 |  bitFlyer |
BTC/JPY | $70,690.65 | $113,770,169 | 15:57:15 10/03/2026 |
| 232 | Binance |
BTC/FDUSD | $70,692.25 | $113,066,931 | 15:56:54 10/03/2026 |
| 233 | AstralX |
BTC/USDT | $70,617.59 | $112,433,366 | 15:57:19 10/03/2026 |
| 234 | Binance |
BTC/JPY | $70,779.03 | $112,043,967 | 15:56:54 10/03/2026 |
| 235 | YEX |
BTC/USD | $70,645.04 | $110,827,069 | 15:57:16 10/03/2026 |
| 236 |  SuperEx |
BTC/USDT | $70,692.80 | $103,334,416 | 15:54:09 10/03/2026 |
| 237 | BYDFi |
BTC/USDT | $70,831.21 | $101,732,539 | 16:00:16 10/03/2026 |
| 238 |  Coincheck |
BTC/JPY | $70,725.49 | $98,696,611 | 15:57:07 10/03/2026 |
| 239 | CZR Exchange |
BTC/USDT | $70,642.89 | $95,229,271 | 16:00:09 10/03/2026 |
| 240 | Zoomex |
BTC/USD | $72,708.50 | $93,510,610 | 15:57:15 10/03/2026 |
| 241 | Toobit |
BTC/USDC | $70,668.27 | $89,829,167 | 15:57:13 10/03/2026 |
| 242 | YEX |
BTC/USDT | $70,678.83 | $89,174,345 | 16:00:10 10/03/2026 |
| 243 |  Mars Exchange |
BTC/USDT | $70,657.03 | $86,234,307 | 16:00:07 10/03/2026 |
| 244 | Bullish |
BTC/USDT | $70,703.52 | $85,907,645 | 15:57:07 10/03/2026 |
| 245 |  Cofinex |
BTC/USDC | $70,614.36 | $85,175,060 | 16:00:17 10/03/2026 |
| 246 | MGBX |
BTC/USDT | $70,678.83 | $84,669,942 | 16:00:08 10/03/2026 |
| 247 |  Flipster |
BTC/USDT | $70,620.01 | $80,959,679 | 16:00:15 10/03/2026 |
| 248 | CoinUp.io |
XAUT/BTC | $5,151.73 | $78,424,256 | 15:48:08 10/03/2026 |
| 249 | BingX |
BTC/USD | $70,643.19 | $77,688,248 | 15:57:16 10/03/2026 |
| 250 | Bitget |
BTC/USDe | $70,691.77 | $77,247,675 | 15:54:07 10/03/2026 |
| 251 | BTSE |
BTC/USDT | $70,688.79 | $77,133,954 | 15:54:10 10/03/2026 |
| 252 |  Superp |
BTC/USDT | $70,718.09 | $76,975,572 | 16:03:16 10/03/2026 |
| 253 | Bitfinex |
BTC/USDT | $70,653.11 | $75,324,573 | 15:59:54 10/03/2026 |
| 254 | BITmarkets |
BTC/USDT | $70,672.74 | $74,147,083 | 16:00:08 10/03/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $70,671.94 | $74,146,516 | 16:00:07 10/03/2026 |
| 256 | LBank |
BTC/USDC | $70,668.77 | $74,089,862 | 15:57:11 10/03/2026 |
| 257 | BitTap |
BTC/USDT | $70,660.82 | $74,013,203 | 16:00:09 10/03/2026 |
| 258 | Phemex |
BTC/USDC | $70,640.09 | $72,505,315 | 15:57:17 10/03/2026 |
| 259 | BigONE |
ETH/BTC | $2,058.27 | $69,527,444 | 15:57:07 10/03/2026 |
| 260 | Biconomy.com |
BTC/USDC | $70,735.14 | $68,351,264 | 15:54:10 10/03/2026 |
| 261 | WHXEX |
BTC/USD | $70,648.12 | $67,675,406 | 16:00:15 10/03/2026 |
| 262 | OneEx |
BTC/USDT | $70,678.83 | $66,596,179 | 16:00:07 10/03/2026 |
| 263 | Koinbay |
BTC/USDC | $70,801.12 | $65,849,952 | 15:48:08 10/03/2026 |
| 264 | Kraken |
XBT/EUR | $70,691.27 | $64,525,532 | 15:59:24 10/03/2026 |
| 265 | idax exchange |
BTC/USDC | $70,675.23 | $64,508,413 | 16:00:11 10/03/2026 |
| 266 | WHXEX |
BTC/USDC | $70,696.23 | $64,336,946 | 16:00:09 10/03/2026 |
| 267 |  Bit2Me |
BTC/EUR | $70,699.25 | $62,189,673 | 15:57:09 10/03/2026 |
| 268 |  YoBit |
ZEC/BTC | $225.12 | $62,043,406 | 16:00:12 10/03/2026 |
| 269 |  Paradex |
BTC/USD | $70,744.96 | $60,579,060 | 16:03:15 10/03/2026 |
| 270 |  ONUS Pro |
BTC/VNDC | $70,685.52 | $59,394,799 | 15:57:16 10/03/2026 |
| 271 |  Nivex |
BTC/USDT | $70,670.03 | $58,753,223 | 16:00:08 10/03/2026 |
| 272 | Bitrue |
BTC/USDC | $70,666.83 | $57,589,769 | 15:57:11 10/03/2026 |
| 273 | Nivex |
BTC/USDT | $70,594.41 | $57,210,339 | 16:00:17 10/03/2026 |
| 274 |  Bithumb |
BTC/KRW | $70,187.65 | $56,356,024 | 15:59:53 10/03/2026 |
| 275 |  Tothemoon |
BTC/EUR | $70,691.99 | $55,174,751 | 16:00:14 10/03/2026 |
| 276 | Binance |
ETH/BTC | $2,057.66 | $52,769,871 | 15:54:16 10/03/2026 |
| 277 | Binance |
ETH/BTC | $2,057.58 | $52,368,092 | 15:56:42 10/03/2026 |
| 278 | Hotcoin |
BTC/USD | $70,646.69 | $52,350,285 | 15:57:18 10/03/2026 |
| 279 | BitbabyExchange |
BTC/USDT | $70,672.40 | $51,720,279 | 15:57:12 10/03/2026 |
| 280 | IndoEx |
BTC/BNB | $70,857.43 | $51,226,640 | 16:00:07 10/03/2026 |
| 281 | EasiCoin |
BTC/USDT | $70,678.83 | $50,514,483 | 16:00:07 10/03/2026 |
| 282 | Cofinex |
BTC/USD | $70,627.88 | $50,255,488 | 16:00:17 10/03/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $70,683.13 | $48,238,679 | 15:54:10 10/03/2026 |
| 284 | Bit2Me |
BTC/USDC | $70,666.83 | $46,980,014 | 15:57:09 10/03/2026 |
| 285 |  Gleec BTC |
BTC/USDT | $70,683.04 | $46,010,771 | 16:00:08 10/03/2026 |
| 286 |  FMFW.io |
BTC/USD | $70,743.14 | $46,007,842 | 15:57:11 10/03/2026 |
| 287 |  HitBTC |
BTC/USDT | $70,735.53 | $46,002,683 | 15:54:12 10/03/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $70,735.53 | $45,986,520 | 15:54:11 10/03/2026 |
| 289 |  Mandala Exchange |
BTC/USDT | $70,757.16 | $45,974,538 | 15:57:12 10/03/2026 |
| 290 |  Niza.io |
BTC/USD | $70,674.50 | $45,912,923 | 15:57:11 10/03/2026 |
| 291 | Pionex |
ETH/BTC | $2,057.74 | $44,911,329 | 15:57:12 10/03/2026 |
| 292 | Millionero |
BTC/USDC | $70,669.58 | $43,555,824 | 16:00:09 10/03/2026 |
| 293 | Hotcoin |
BTC/USDC | $70,826.29 | $43,506,958 | 15:51:23 10/03/2026 |
| 294 | IndoEx |
ETC/BTC | $8.33 | $43,422,625 | 16:00:07 10/03/2026 |
| 295 | KuCoin |
BTC/USDC | $70,709.31 | $43,344,598 | 15:56:53 10/03/2026 |
| 296 | SuperEx |
BTC/USDC | $70,694.10 | $43,140,772 | 15:54:09 10/03/2026 |
| 297 |  Orderly |
BTC/USDC | $70,674.20 | $41,675,950 | 16:03:16 10/03/2026 |
| 298 |  CoinCola |
BTC/USDT | $70,628.56 | $40,937,511 | 16:00:07 10/03/2026 |
| 299 | Aivora Exchange |
BTC/USDT | $70,716.31 | $40,613,979 | 16:00:09 10/03/2026 |
| 300 |  C-Patex |
BTC/USDT | $70,665.79 | $39,957,055 | 15:57:12 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,078,461,207 với tỷ giá $70,643.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.