Bitcoin BTC
Xếp hạng #1
04:03:00 01/07/2026
Giá Bitcoin (BTC)
$58,665.99 -2.6%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $58,672.01 | $13,108,549,871 | 02:57:16 01/07/2026 |
| 2 |  Binance |
BTC/USDT | $58,631.85 | $11,481,015,289 | 02:54:16 01/07/2026 |
| 3 |  AstralX |
BTC/USDT | $58,638.87 | $11,114,365,068 | 03:00:16 01/07/2026 |
| 4 |  DigiFinex |
BTC/USDT | $58,652.75 | $9,671,832,550 | 03:00:16 01/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $58,675.05 | $9,640,380,443 | 02:57:15 01/07/2026 |
| 6 |  WEEX |
BTC/USDT | $58,672.35 | $9,028,972,639 | 02:57:18 01/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $58,671.55 | $8,912,594,823 | 02:57:15 01/07/2026 |
| 8 |  Echobit |
BTC/USDT | $58,672.45 | $8,528,872,823 | 02:57:16 01/07/2026 |
| 9 |  VOOX Exchange |
BTC/USDT | $58,672.55 | $6,662,758,257 | 02:57:17 01/07/2026 |
| 10 |  BVOX |
BTC/USDT | $58,672.65 | $6,395,248,536 | 02:57:15 01/07/2026 |
| 11 |  Ourbit |
BTC/USDT | $58,672.55 | $6,371,918,744 | 02:57:17 01/07/2026 |
| 12 |  SunX |
BTC/USDT | $58,672.55 | $6,322,071,336 | 02:57:17 01/07/2026 |
| 13 |  Ju.com |
BTC/USDT | $58,660.64 | $6,210,819,748 | 03:00:16 01/07/2026 |
| 14 |  CoinW |
BTC/USDT | $58,664.36 | $5,990,208,976 | 02:57:17 01/07/2026 |
| 15 |  Toobit |
BTC/USDT | $58,677.44 | $5,426,177,571 | 02:57:16 01/07/2026 |
| 16 |  Gate |
BTC/USDT | $58,625.04 | $5,167,133,672 | 02:54:19 01/07/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $58,672.45 | $4,898,938,368 | 02:57:17 01/07/2026 |
| 18 |  Bybit |
BTC/USDT | $58,614.78 | $4,865,446,662 | 02:54:16 01/07/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $58,645.28 | $4,496,036,472 | 02:48:15 01/07/2026 |
| 20 |  MEXC |
BTC/USDT | $58,672.55 | $4,448,976,701 | 02:57:15 01/07/2026 |
| 21 |  Pionex |
BTC/USDT | $58,677.44 | $4,361,310,594 | 02:57:16 01/07/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $58,704.92 | $4,225,887,695 | 03:03:16 01/07/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $58,623.80 | $4,042,513,149 | 03:00:30 01/07/2026 |
| 24 |  BiKing |
BTC/USDT | $58,670.55 | $3,972,964,551 | 02:57:16 01/07/2026 |
| 25 |  OrangeX |
BTC/USDT | $58,671.25 | $3,351,361,556 | 02:57:15 01/07/2026 |
| 26 |  KCEX |
BTC/USDT | $58,672.55 | $3,114,962,444 | 02:57:15 01/07/2026 |
| 27 |  FameEX |
BTC/USDT | $58,672.05 | $3,019,983,020 | 02:57:18 01/07/2026 |
| 28 |  Bitget |
BTC/USDT | $58,625.36 | $2,983,259,536 | 02:54:15 01/07/2026 |
| 29 |  Zoomex |
BTC/USDT | $60,018.46 | $2,945,615,139 | 02:57:15 01/07/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $58,658.25 | $2,911,760,241 | 03:00:15 01/07/2026 |
| 31 |  IBIT Global |
BTC/USDT | $58,645.66 | $2,820,671,981 | 03:00:17 01/07/2026 |
| 32 |  Ulink |
BTC/USDT | $58,686.19 | $2,746,886,595 | 02:57:26 01/07/2026 |
| 33 |  MGBX |
BTC/USDT | $58,672.35 | $2,687,021,411 | 02:57:16 01/07/2026 |
| 34 |  UZX |
BTC/USDT | $58,667.74 | $2,675,396,041 | 02:57:15 01/07/2026 |
| 35 | Binance |
BTC/USDC | $58,626.98 | $2,652,107,676 | 02:54:16 01/07/2026 |
| 36 | BTCC |
BTC/USDT | $58,642.00 | $2,651,927,867 | 02:57:10 01/07/2026 |
| 37 |  MSX |
BTC/USD | $58,703.19 | $2,630,309,293 | 03:03:51 01/07/2026 |
| 38 |  Hyperliquid |
BTC/USD | $58,743.52 | $2,469,076,945 | 02:57:26 01/07/2026 |
| 39 |  Hibt |
BTC/USDT | $58,693.72 | $2,397,548,557 | 02:57:17 01/07/2026 |
| 40 |  Bitunix |
BTC/USDT | $58,651.90 | $2,307,649,032 | 02:48:17 01/07/2026 |
| 41 | Pionex |
BTC/USDT | $58,697.52 | $2,225,260,782 | 02:57:11 01/07/2026 |
| 42 |  BiFinance |
BTC/USDT | $58,677.10 | $2,218,644,373 | 02:57:08 01/07/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $58,701.50 | $2,210,066,993 | 02:57:15 01/07/2026 |
| 44 |  Batonex |
BTC/USDT | $58,644.07 | $2,148,294,468 | 03:00:16 01/07/2026 |
| 45 |  Picol |
BTC/USDT | $58,702.34 | $1,967,521,194 | 03:00:07 01/07/2026 |
| 46 | CoinUp.io |
BTC/USDT | $58,698.14 | $1,864,794,817 | 02:57:12 01/07/2026 |
| 47 |  BitxEX |
BTC/USDT | $58,692.45 | $1,810,873,332 | 03:00:10 01/07/2026 |
| 48 |  Websea |
BTC/USDT | $58,665.76 | $1,801,770,106 | 02:57:18 01/07/2026 |
| 49 | Ourbit |
BTC/USDT | $58,687.50 | $1,755,210,694 | 02:57:08 01/07/2026 |
| 50 |  Ekbit |
BTC/USDT | $58,632.67 | $1,739,729,714 | 03:00:38 01/07/2026 |
| 51 | SunX |
BTC/USDT | $58,712.93 | $1,708,462,258 | 03:00:08 01/07/2026 |
| 52 | Ulink |
BTC/USDT | $58,712.93 | $1,708,462,258 | 03:00:07 01/07/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,220.31 | $1,636,483,008 | 02:54:24 01/07/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $58,641.20 | $1,632,234,582 | 03:00:16 01/07/2026 |
| 55 |  Bitbase |
BTC/USDT | $58,611.30 | $1,566,185,020 | 02:42:19 01/07/2026 |
| 56 |  WOO X Pro |
BTC/USDT | $58,654.45 | $1,533,733,216 | 03:00:16 01/07/2026 |
| 57 |  OneEx |
BTC/USDT | $58,629.81 | $1,505,789,931 | 03:00:16 01/07/2026 |
| 58 |  Coinlocally |
BTC/USDT | $58,671.25 | $1,469,361,609 | 02:57:16 01/07/2026 |
| 59 |  Bitrue |
BTC/USDT | $58,672.65 | $1,431,551,359 | 02:57:17 01/07/2026 |
| 60 |  BingX |
BTC/USDT | $58,670.65 | $1,339,080,422 | 02:57:17 01/07/2026 |
| 61 |  CoinP |
BTC/USDT | $58,697.09 | $1,335,502,881 | 03:00:10 01/07/2026 |
| 62 | FameEX |
BTC/USDT | $58,674.13 | $1,307,136,583 | 02:57:07 01/07/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $58,644.86 | $1,283,787,846 | 03:00:17 01/07/2026 |
| 64 |  BitGW Exchange |
BTC/USDT | $58,714.82 | $1,262,005,823 | 03:00:10 01/07/2026 |
| 65 |  Gems Trade |
BTC/USDT | $58,669.95 | $1,255,736,742 | 02:48:09 01/07/2026 |
| 66 |  OKX |
BTC/USDT | $58,683.70 | $1,254,086,942 | 02:56:24 01/07/2026 |
| 67 |  Blockfinex |
BTC/USDT | $58,643.97 | $1,239,445,625 | 03:00:16 01/07/2026 |
| 68 |  idax exchange |
BTC/USDT | $58,629.71 | $1,239,195,453 | 03:00:17 01/07/2026 |
| 69 |  WHXEX |
BTC/USDT | $58,629.71 | $1,239,144,604 | 03:00:16 01/07/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $58,692.80 | $1,194,661,750 | 03:00:16 01/07/2026 |
| 71 |  IMBX |
BTC/USDT | $58,643.08 | $1,161,514,858 | 03:00:15 01/07/2026 |
| 72 | KCEX |
BTC/USDT | $58,682.66 | $1,153,075,803 | 02:57:10 01/07/2026 |
| 73 | Binance |
BTC/USDT | $58,686.17 | $1,121,593,113 | 02:56:42 01/07/2026 |
| 74 |  CrypFine |
BTC/USDT | $58,694.71 | $1,060,285,832 | 02:57:19 01/07/2026 |
| 75 | VOOX Exchange |
BTC/USDT | $58,693.14 | $987,740,609 | 02:57:08 01/07/2026 |
| 76 |  ApeX Omni |
BTC/USDT | $58,704.52 | $972,413,620 | 03:03:16 01/07/2026 |
| 77 |  BlockFin |
BTC/USDT | $58,731.09 | $941,412,490 | 03:00:07 01/07/2026 |
| 78 |  Azbit |
BTC/USDT | $58,687.50 | $913,229,212 | 02:57:11 01/07/2026 |
| 79 |  Lighter |
BTC/USDC | $58,742.30 | $903,846,730 | 02:57:15 01/07/2026 |
| 80 |  YUBIT |
BTC/USDT | $58,697.12 | $874,259,583 | 02:57:07 01/07/2026 |
| 81 |  BitradeX |
BTC/USDT | $58,671.83 | $858,283,280 | 02:57:15 01/07/2026 |
| 82 |  OneBullEx |
BTC/USDT | $58,629.71 | $850,241,020 | 03:00:16 01/07/2026 |
| 83 |  Hotcoin |
BTC/USDT | $58,671.55 | $843,338,243 | 02:57:18 01/07/2026 |
| 84 | Gate |
BTC/USDT | $58,686.80 | $823,649,316 | 02:56:24 01/07/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $58,685.70 | $784,070,646 | 03:00:15 01/07/2026 |
| 86 |  BTSE |
BTC/USDT | $58,666.26 | $783,575,756 | 02:57:15 01/07/2026 |
| 87 | CoinW |
BTC/USDT | $58,649.68 | $778,567,529 | 02:54:07 01/07/2026 |
| 88 |  BITmarkets |
BTC/USDT | $58,623.62 | $758,690,936 | 03:00:15 01/07/2026 |
| 89 |  Aster |
BTC/USDT | $58,630.05 | $749,364,090 | 02:54:15 01/07/2026 |
| 90 | DigiFinex |
BTC/USDT | $58,694.70 | $741,583,045 | 02:57:10 01/07/2026 |
| 91 | MEXC |
BTC/USDT | $58,685.23 | $725,937,904 | 02:57:11 01/07/2026 |
| 92 | WEEX |
BTC/USDT | $58,698.14 | $709,197,741 | 02:57:11 01/07/2026 |
| 93 |  XXKK |
BTC/USDT | $58,690.45 | $702,714,185 | 03:00:10 01/07/2026 |
| 94 |  LBank |
BTC/USDT | $58,672.55 | $696,021,031 | 02:57:17 01/07/2026 |
| 95 | CoinP |
BTC/USDT | $58,691.69 | $685,916,338 | 03:00:15 01/07/2026 |
| 96 | Toobit |
BTC/USDT | $58,698.14 | $671,538,710 | 02:57:12 01/07/2026 |
| 97 |  Aivora Exchange |
BTC/USDT | $58,683.01 | $668,308,291 | 03:00:16 01/07/2026 |
| 98 |  HTX |
BTC/USDT | $58,652.40 | $659,045,778 | 02:39:20 01/07/2026 |
| 99 |  CoinMy |
BTC/USDT | $58,667.84 | $659,001,210 | 03:00:16 01/07/2026 |
| 100 | Batonex |
BTC/USDT | $58,684.87 | $651,466,213 | 03:00:07 01/07/2026 |
| 101 | BlockFin |
BTC/USDT | $58,657.44 | $625,383,496 | 03:00:15 01/07/2026 |
| 102 | Bybit |
BTC/USDT | $58,655.82 | $616,429,448 | 02:54:08 01/07/2026 |
| 103 | Hotcoin |
BTC/USDT | $58,686.45 | $613,925,859 | 02:59:52 01/07/2026 |
| 104 |  KuCoin |
XBT/USDT | $58,646.51 | $609,880,909 | 02:54:20 01/07/2026 |
| 105 | Biconomy.com |
BTC/USDT | $58,669.79 | $590,468,181 | 02:48:12 01/07/2026 |
| 106 |  AIA Exchange |
BTC/USDT | $58,708.18 | $574,781,946 | 03:00:10 01/07/2026 |
| 107 |  BitTap |
BTC/USDT | $58,653.65 | $574,625,085 | 03:00:16 01/07/2026 |
| 108 |  Pacifica |
BTC/USD | $58,723.14 | $559,865,658 | 03:03:15 01/07/2026 |
| 109 |  4E |
BTC/USDT | $58,697.12 | $555,255,120 | 02:57:11 01/07/2026 |
| 110 |  AscendEX |
BTC/USDT | $58,547.19 | $550,639,299 | 02:54:10 01/07/2026 |
| 111 | Azbit |
BTC/USDC | $58,682.14 | $550,372,350 | 02:57:11 01/07/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $58,683.68 | $547,936,465 | 02:57:01 01/07/2026 |
| 113 | YUBIT |
BTC/USDT | $58,672.05 | $547,607,094 | 02:57:15 01/07/2026 |
| 114 |  XT.COM |
BTC/USDT | $58,697.12 | $527,693,540 | 02:57:12 01/07/2026 |
| 115 |  YEX |
BTC/USDT | $58,644.86 | $522,711,204 | 03:00:16 01/07/2026 |
| 116 | UZX |
BTC/USDT | $58,697.13 | $522,372,135 | 02:57:09 01/07/2026 |
| 117 |  BloFin |
BTC/USDT | $58,658.00 | $518,756,828 | 02:54:14 01/07/2026 |
| 118 |  Grvt |
BTC/USDT | $58,923.24 | $517,158,999 | 21:18:22 30/06/2026 |
| 119 | BVOX |
BTC/USDT | $58,697.12 | $513,671,544 | 02:57:10 01/07/2026 |
| 120 |  Bitbaby |
BTC/USDT | $58,681.41 | $508,328,795 | 03:00:15 01/07/2026 |
| 121 |  EagleX |
BTC/USDT | $58,629.51 | $500,106,879 | 03:00:15 01/07/2026 |
| 122 |  Tebbit |
BTC/USDT | $58,643.88 | $499,414,207 | 03:00:16 01/07/2026 |
| 123 | Pionex |
ORDI/BTC | $3.78 | $474,716,128 | 02:57:16 01/07/2026 |
| 124 | Binance |
BTC/USDC | $58,683.00 | $464,821,345 | 02:56:42 01/07/2026 |
| 125 |  Bullish |
BTC/USDC | $58,733.19 | $463,971,293 | 03:00:13 01/07/2026 |
| 126 |  KTX |
BTC/USDT | $58,646.48 | $459,768,437 | 03:00:16 01/07/2026 |
| 127 | BiKing |
BTC/USDT | $58,668.55 | $438,420,310 | 03:00:17 01/07/2026 |
| 128 | Deepcoin |
BTC/USDT | $58,697.09 | $434,729,803 | 02:57:11 01/07/2026 |
| 129 | Tapbit |
BTC/USDT | $58,688.51 | $434,561,867 | 02:57:11 01/07/2026 |
| 130 |  Phemex |
BTC/USD | $58,674.53 | $423,718,976 | 02:57:17 01/07/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $58,273.85 | $419,102,433 | 00:33:17 01/07/2026 |
| 132 | OrangeX |
BTC/USDT | $58,692.48 | $417,370,523 | 02:57:07 01/07/2026 |
| 133 | Hibt |
BTC/USDT | $58,697.09 | $412,634,076 | 02:57:10 01/07/2026 |
| 134 | CoinW |
BTC/USDC | $58,660.83 | $412,285,859 | 02:57:17 01/07/2026 |
| 135 | Crypto.com Exchange |
BTC/USD | $58,680.44 | $408,723,979 | 02:54:08 01/07/2026 |
| 136 | Toobit |
BTC/USDC | $58,670.13 | $400,926,348 | 02:57:16 01/07/2026 |
| 137 | CrypFine |
BTC/USDT | $58,697.12 | $369,118,939 | 02:57:08 01/07/2026 |
| 138 |  BigONE |
BTC/USDT | $58,697.12 | $364,775,589 | 02:57:10 01/07/2026 |
| 139 | Phemex |
BTC/USDT | $58,672.55 | $318,723,492 | 02:57:17 01/07/2026 |
| 140 |  EasiCoin |
BTC/USDT | $58,645.16 | $316,727,336 | 03:00:16 01/07/2026 |
| 141 |  Deribit |
BTC/USD | $58,681.35 | $313,178,061 | 03:00:50 01/07/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $58,663.06 | $312,415,619 | 03:00:16 01/07/2026 |
| 143 | BloFin |
BTC/USDT | $58,658.24 | $300,084,754 | 02:45:16 01/07/2026 |
| 144 | Phemex |
BTC/USDT | $58,698.14 | $287,881,676 | 02:57:12 01/07/2026 |
| 145 |  Bitcastle |
BTC/USDT | $58,701.98 | $282,594,883 | 03:00:11 01/07/2026 |
| 146 |  Poloniex |
BTC/USDT | $58,702.62 | $264,200,777 | 02:59:53 01/07/2026 |
| 147 |  EVEDEX |
BTC/USD | $58,724.13 | $262,350,067 | 03:03:16 01/07/2026 |
| 148 | Websea |
BTC/USDT | $58,697.19 | $245,552,338 | 02:57:11 01/07/2026 |
| 149 | Bitget |
BTC/USDT | $58,655.52 | $242,876,697 | 02:54:07 01/07/2026 |
| 150 |  CoinChief |
BTC/USDT | $58,697.13 | $239,120,254 | 02:57:08 01/07/2026 |
| 151 | Binance |
BTC/USD1 | $58,630.93 | $238,916,185 | 02:54:16 01/07/2026 |
| 152 | LBank |
BTC/USDT | $58,698.26 | $237,774,488 | 02:57:11 01/07/2026 |
| 153 |  BitMart |
BTC/USDT | $58,692.47 | $234,916,804 | 02:57:10 01/07/2026 |
| 154 | BTCC |
BTC/USDC | $58,639.97 | $231,911,616 | 02:57:10 01/07/2026 |
| 155 | WOO X Pro |
BTC/USDT | $58,695.15 | $222,162,008 | 03:00:10 01/07/2026 |
| 156 | Bitrue |
BTC/USDT | $58,697.12 | $216,916,372 | 02:57:10 01/07/2026 |
| 157 | KuCoin |
BTC/USDT | $58,679.41 | $216,083,694 | 02:56:23 01/07/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $58,651.59 | $214,862,782 | 02:54:08 01/07/2026 |
| 159 | WHXEX |
BTC/USDT | $58,698.35 | $212,209,189 | 03:00:08 01/07/2026 |
| 160 | idax exchange |
BTC/USDT | $58,698.35 | $212,209,079 | 03:00:09 01/07/2026 |
| 161 | Blockfinex |
BTC/USDT | $58,692.45 | $212,196,409 | 03:00:10 01/07/2026 |
| 162 | Hibt |
BTC/USDC | $58,695.51 | $211,372,801 | 02:57:10 01/07/2026 |
| 163 | Koinbay |
BTC/USDT | $58,639.15 | $209,973,820 | 02:51:16 01/07/2026 |
| 164 | Bitunix |
BTC/USDT | $58,666.51 | $209,923,886 | 02:48:11 01/07/2026 |
| 165 |  Kraken |
XBT/USD | $58,699.60 | $201,589,870 | 02:59:24 01/07/2026 |
| 166 | BitradeX |
BTC/USDT | $58,697.13 | $198,368,123 | 02:57:07 01/07/2026 |
| 167 | Coinlocally |
BTC/USDT | $58,710.38 | $196,635,966 | 03:00:10 01/07/2026 |
| 168 |  IndoEx |
BTC/USDT | $58,669.53 | $195,025,750 | 03:00:07 01/07/2026 |
| 169 | Toobit |
BTC/USDC | $58,693.38 | $188,625,986 | 02:57:12 01/07/2026 |
| 170 | XT.COM |
BTC/USDC | $58,695.58 | $185,851,930 | 02:57:12 01/07/2026 |
| 171 | Zoomex |
BTC/USDT | $58,700.19 | $184,831,501 | 02:57:07 01/07/2026 |
| 172 | Bybit |
BTC/USD | $58,614.47 | $182,109,093 | 02:54:16 01/07/2026 |
| 173 | Echobit |
BTC/USDT | $58,697.09 | $177,600,116 | 02:57:11 01/07/2026 |
| 174 |  BitMEX |
XBT/USD | $58,557.67 | $176,029,508 | 02:57:15 01/07/2026 |
| 175 | BingX |
BTC/USDT | $58,671.57 | $173,772,555 | 02:51:07 01/07/2026 |
| 176 |  Extended |
BTC/USD | $58,725.54 | $173,381,261 | 03:03:16 01/07/2026 |
| 177 | KCEX |
BTC/USDC | $58,670.13 | $171,476,607 | 02:57:15 01/07/2026 |
| 178 |  P2B |
BTC/USDT | $58,659.15 | $169,062,389 | 02:54:07 01/07/2026 |
| 179 | TruBit Pro Exchange |
BTC/USDT | $58,720.19 | $165,432,029 | 03:00:07 01/07/2026 |
| 180 | P2B |
BTC/USD | $58,756.85 | $163,932,051 | 02:54:07 01/07/2026 |
| 181 | LBank |
BTC/USDC | $58,698.19 | $161,008,492 | 02:57:11 01/07/2026 |
| 182 | AscendEX |
BTC/USDT | $58,623.66 | $157,936,658 | 02:54:15 01/07/2026 |
| 183 | Ju.com |
BTC/USDT | $58,694.57 | $156,718,807 | 03:00:10 01/07/2026 |
| 184 | YEX |
BTC/USDC | $58,627.77 | $156,713,704 | 03:00:16 01/07/2026 |
| 185 | Binance |
BTC/USD1 | $58,684.92 | $143,621,091 | 02:56:42 01/07/2026 |
| 186 | CEEX exchange |
BTC/USDT | $58,700.14 | $141,944,066 | 03:00:11 01/07/2026 |
| 187 | B2Z Exchange |
BTC/USD | $58,720.10 | $141,401,089 | 03:00:10 01/07/2026 |
| 188 | BITmarkets |
BTC/USD | $58,720.20 | $141,384,584 | 03:00:10 01/07/2026 |
| 189 | Bitunix |
BTC/USDC | $58,671.31 | $136,611,960 | 02:48:17 01/07/2026 |
| 190 |  EdgeX |
BTC/USD | $58,725.17 | $135,088,216 | 03:03:15 01/07/2026 |
| 191 |  Backpack Exchange |
BTC/USDC | $58,664.43 | $134,560,447 | 02:57:16 01/07/2026 |
| 192 | Tapbit |
BTC/USDC | $58,678.10 | $131,956,940 | 02:57:11 01/07/2026 |
| 193 | Bitbaby |
BTC/USDC | $58,688.15 | $129,278,441 | 03:00:15 01/07/2026 |
| 194 |  ZKE |
BTC/USDT | $58,701.98 | $127,343,012 | 03:00:12 01/07/2026 |
| 195 |  DeriW |
BTC/USDT | $58,669.99 | $126,081,356 | 03:03:16 01/07/2026 |
| 196 |  ALP.COM |
BTC/USDT | $58,698.55 | $123,453,394 | 03:00:07 01/07/2026 |
| 197 | WhiteBIT |
BTC/USDT | $58,694.30 | $122,915,272 | 02:57:07 01/07/2026 |
| 198 | IndoEx |
ETH/BTC | $1,575.92 | $120,755,207 | 03:00:07 01/07/2026 |
| 199 | Biconomy.com |
BTC/USDC | $58,667.99 | $119,516,568 | 02:48:12 01/07/2026 |
| 200 | Pionex |
SOL/BTC | $73.49 | $118,746,053 | 02:57:16 01/07/2026 |
| 201 |  LMAX Digital |
BTC/USD | $58,732.00 | $117,346,731 | 03:00:08 01/07/2026 |
| 202 | MGBX |
BTC/USDT | $58,692.49 | $117,320,742 | 02:57:11 01/07/2026 |
| 203 | Hotcoin |
BTC/USD | $58,667.20 | $115,757,936 | 02:57:18 01/07/2026 |
| 204 |  dYdX v4 |
BTC/USD | $58,661.64 | $114,461,845 | 03:01:17 01/07/2026 |
| 205 | Pionex |
ADA/BTC | $0.1446 | $110,677,423 | 02:57:16 01/07/2026 |
| 206 | EagleX |
BTC/USDT | $58,702.34 | $110,201,198 | 03:00:07 01/07/2026 |
| 207 |  Mars Exchange |
BTC/USDT | $58,692.33 | $109,303,736 | 03:00:10 01/07/2026 |
| 208 |  Flipster |
BTC/USDT | $58,626.51 | $109,164,538 | 03:00:15 01/07/2026 |
| 209 | IBIT Global |
BTC/USDT | $58,721.68 | $101,106,603 | 03:00:10 01/07/2026 |
| 210 | P2B |
BTC/USDC | $58,653.72 | $97,641,867 | 02:54:07 01/07/2026 |
| 211 |  AlphaX |
BTC/USDT | $58,647.86 | $96,090,632 | 03:00:17 01/07/2026 |
| 212 | Bitbaby |
BTC/USDT | $58,722.31 | $94,392,083 | 03:00:07 01/07/2026 |
| 213 |  BYDFi |
BTC/USDT | $58,702.33 | $94,379,337 | 03:00:07 01/07/2026 |
| 214 |  Bitstamp by Robinhood |
BTC/USD | $58,713.41 | $87,336,043 | 02:59:23 01/07/2026 |
| 215 | Pionex |
LINK/BTC | $7.19 | $84,179,882 | 02:57:16 01/07/2026 |
| 216 | Pionex |
XRP/BTC | $1.04 | $83,280,610 | 02:57:16 01/07/2026 |
| 217 |  CRMClick |
BTC/USDT | $58,723.31 | $82,852,274 | 03:00:08 01/07/2026 |
| 218 |  SWFT Trade |
BTC/USDT | $58,726.03 | $82,845,027 | 03:00:08 01/07/2026 |
| 219 | HTX |
BTC/USDT | $58,717.85 | $82,809,202 | 02:59:25 01/07/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $58,708.34 | $82,681,968 | 03:00:08 01/07/2026 |
| 221 |  LATOKEN |
BTC/USDT | $58,647.34 | $82,326,895 | 02:54:07 01/07/2026 |
| 222 | MEXC |
BTC/USDC | $58,670.03 | $80,184,082 | 02:57:15 01/07/2026 |
| 223 |  GroveX |
BTC/USDT | $58,682.79 | $79,334,338 | 02:57:08 01/07/2026 |
| 224 |  Antarctic |
BTC/USDT | $58,701.22 | $75,959,066 | 03:03:17 01/07/2026 |
| 225 | Phemex |
BTC/USDC | $58,663.83 | $75,050,159 | 02:57:17 01/07/2026 |
| 226 | Pionex |
DOGE/BTC | $0.07211 | $74,900,166 | 02:57:16 01/07/2026 |
| 227 | idax exchange |
BTC/USDC | $58,711.88 | $72,934,688 | 03:00:09 01/07/2026 |
| 228 | WHXEX |
BTC/USDC | $58,712.07 | $72,934,490 | 03:00:08 01/07/2026 |
| 229 | Koinbay |
BTC/USDC | $58,656.39 | $72,572,935 | 02:51:16 01/07/2026 |
| 230 | Echobit |
BTC/USDC | $58,695.61 | $72,184,533 | 02:57:11 01/07/2026 |
| 231 | Bullish |
BTC/USD | $58,726.17 | $68,805,463 | 03:00:13 01/07/2026 |
| 232 |  Upbit |
BTC/KRW | $57,895.52 | $68,473,525 | 02:56:23 01/07/2026 |
| 233 |  Reya |
BTC/USDT | $58,647.25 | $67,967,700 | 03:03:15 01/07/2026 |
| 234 | Tebbit |
BTC/USDT | $58,692.45 | $67,795,444 | 03:00:10 01/07/2026 |
| 235 | BYDFi |
BTC/USDT | $58,694.00 | $67,751,894 | 03:00:16 01/07/2026 |
| 236 | Pionex |
SUI/BTC | $0.6947 | $67,476,465 | 02:57:16 01/07/2026 |
| 237 |  Cryptomus |
BTC/USDT | $58,653.53 | $66,644,347 | 02:54:10 01/07/2026 |
| 238 | Binance |
BTC/U | $58,683.96 | $66,532,655 | 02:56:42 01/07/2026 |
| 239 | Bitunix |
BTC/USD | $58,648.60 | $64,965,867 | 02:48:17 01/07/2026 |
| 240 |  C-Patex |
BTC/USDT | $58,694.79 | $60,772,256 | 02:57:09 01/07/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $58,693.46 | $60,191,986 | 03:00:10 01/07/2026 |
| 242 | BITmarkets |
BTC/USDT | $58,688.71 | $60,185,063 | 03:00:10 01/07/2026 |
| 243 | BTSE |
BTC/USDT | $58,697.69 | $60,075,275 | 02:57:11 01/07/2026 |
| 244 | GroveX |
BTC/USDC | $58,679.82 | $59,571,011 | 02:57:08 01/07/2026 |
| 245 | Pionex |
ETH/BTC | $1,576.60 | $59,363,046 | 02:57:16 01/07/2026 |
| 246 |  bitFlyer |
BTC/JPY | $58,696.93 | $59,101,844 | 02:57:15 01/07/2026 |
| 247 | BitxEX |
BTC/USDT | $58,656.45 | $58,706,363 | 03:00:16 01/07/2026 |
| 248 |  Bitvavo |
BTC/EUR | $58,711.13 | $57,411,625 | 02:57:11 01/07/2026 |
| 249 |  SuperEx |
BTC/USDT | $58,655.50 | $56,420,306 | 02:54:09 01/07/2026 |
| 250 | CZR Exchange |
BTC/USDT | $58,720.74 | $56,405,640 | 03:00:07 01/07/2026 |
| 251 | Zoomex |
BTC/USD | $59,734.01 | $55,905,926 | 02:57:15 01/07/2026 |
| 252 | IMBX |
BTC/USDT | $58,705.71 | $53,984,305 | 03:00:08 01/07/2026 |
| 253 | Bitcastle |
BTC/USDT | $58,656.84 | $53,600,625 | 03:00:18 01/07/2026 |
| 254 |  AEGET |
BTC/USDT | $58,630.90 | $53,397,408 | 03:00:16 01/07/2026 |
| 255 | Pionex |
BNB/BTC | $546.99 | $52,354,691 | 02:57:16 01/07/2026 |
| 256 | YEX |
BTC/USDT | $58,698.34 | $51,800,582 | 03:00:08 01/07/2026 |
| 257 | BitTap |
BTC/USDT | $58,696.92 | $51,771,820 | 03:00:10 01/07/2026 |
| 258 | OKX |
BTC/USD | $58,708.30 | $50,950,176 | 02:56:24 01/07/2026 |
| 259 |  Niza.io |
BTC/USD | $58,699.50 | $50,544,345 | 03:00:07 01/07/2026 |
| 260 |  Bit2Me |
BTC/EUR | $58,711.82 | $50,270,258 | 02:57:10 01/07/2026 |
| 261 |  FMFW.io |
BTC/USD | $58,727.49 | $50,193,494 | 02:54:07 01/07/2026 |
| 262 | Kraken |
XBT/EUR | $58,726.36 | $50,179,883 | 02:59:24 01/07/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $58,721.34 | $50,137,159 | 03:00:11 01/07/2026 |
| 264 |  HitBTC |
BTC/USDT | $58,711.81 | $50,130,419 | 03:00:10 01/07/2026 |
| 265 |  Mandala Exchange |
BTC/USDT | $58,711.81 | $50,122,566 | 03:00:10 01/07/2026 |
| 266 |  Changelly |
BTC/USDT | $58,711.81 | $50,122,566 | 03:00:09 01/07/2026 |
| 267 | Deribit |
BTC/USD | $58,685.81 | $49,980,410 | 03:00:50 01/07/2026 |
| 268 |  Coinstore |
BTC/USDT | $58,635.00 | $49,557,290 | 02:54:07 01/07/2026 |
| 269 | BingX |
BTC/USD | $58,670.89 | $49,404,212 | 02:57:17 01/07/2026 |
| 270 | SuperEx |
BTC/USDC | $58,653.34 | $47,534,574 | 02:54:09 01/07/2026 |
| 271 |  YoBit |
ZEC/BTC | $397.69 | $47,388,592 | 03:00:09 01/07/2026 |
| 272 | Bullish |
BTC/USDT | $58,734.50 | $44,843,682 | 03:00:13 01/07/2026 |
| 273 | ZKE |
BTC/USDC | $58,710.09 | $43,762,450 | 03:00:12 01/07/2026 |
| 274 |  Tothemoon |
BTC/EUR | $58,719.32 | $43,347,325 | 03:00:12 01/07/2026 |
| 275 |  Orderly |
BTC/USDC | $58,708.84 | $43,202,609 | 03:03:16 01/07/2026 |
| 276 |  MemeMax |
BTC/USDC | $58,728.13 | $43,188,418 | 03:03:15 01/07/2026 |
| 277 | IndoEx |
BTC/BNB | $58,669.45 | $42,602,230 | 03:00:07 01/07/2026 |
| 278 | YUBIT |
BTC/USD | $58,670.18 | $41,807,341 | 02:57:15 01/07/2026 |
| 279 |  Bitfinex |
BTC/USD | $58,836.00 | $41,162,174 | 02:59:53 01/07/2026 |
| 280 |  Nivex |
BTC/USDT | $58,698.55 | $41,147,151 | 03:00:10 01/07/2026 |
| 281 |  Gemini |
BTC/GUSD | $58,689.94 | $41,067,500 | 02:59:55 01/07/2026 |
| 282 | Gemini |
BTC/USD | $58,708.94 | $41,067,500 | 02:59:53 01/07/2026 |
| 283 | Gemini |
BTC/USDC | $58,677.33 | $41,067,500 | 02:59:54 01/07/2026 |
| 284 | AlphaX |
BTC/USDT | $58,673.11 | $40,567,411 | 03:00:15 01/07/2026 |
| 285 |  Cofinex |
BTC/USDC | $58,699.04 | $40,200,885 | 03:00:15 01/07/2026 |
| 286 | Binance |
BTC/JPY | $58,718.16 | $39,831,907 | 02:56:42 01/07/2026 |
| 287 | Bitrue |
BTC/USDC | $58,695.60 | $38,943,299 | 02:57:10 01/07/2026 |
| 288 | Cofinex |
BTC/USD | $58,726.59 | $38,293,527 | 03:00:15 01/07/2026 |
| 289 | CoinMy |
BTC/USDT | $108,600 | $37,757,881 | 03:00:08 01/07/2026 |
| 290 | YEX |
BTC/USD | $58,645.09 | $36,221,923 | 03:00:16 01/07/2026 |
| 291 | EasiCoin |
BTC/USDT | $58,692.46 | $36,141,794 | 03:00:10 01/07/2026 |
| 292 | OneEx |
BTC/USDT | $58,695.15 | $36,084,186 | 03:00:10 01/07/2026 |
| 293 | IndoEx |
ETC/BTC | $6.93 | $35,979,022 | 03:00:07 01/07/2026 |
| 294 | Kraken |
XBT/USDC | $58,719.38 | $34,812,021 | 02:59:54 01/07/2026 |
| 295 | Bit2Me |
BTC/USDC | $58,695.60 | $34,281,016 | 02:57:10 01/07/2026 |
| 296 | Hyperliquid |
UBTC/USDC | $58,695.71 | $33,485,044 | 02:57:10 01/07/2026 |
| 297 | Binance |
BTC/FDUSD | $58,682.35 | $32,857,505 | 02:56:42 01/07/2026 |
| 298 |  KlicklX |
BTC/USDT | $58,720.68 | $32,022,550 | 03:00:08 01/07/2026 |
| 299 |  Coincheck |
BTC/JPY | $58,714.58 | $31,961,708 | 02:57:07 01/07/2026 |
| 300 | Bitbase |
BTC/USDT | $58,644.55 | $31,578,006 | 02:33:09 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,108,549,871 với tỷ giá $58,672.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.