Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,483,316,759,918 Khối lượng (24h): $89,315,022,834 Thị phần: BTC: 59.3%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 09:29:00 30/05/2026
Giá Bitcoin (BTC)
$73,529.89 0.26%
1.0000 BTC Mua: 1,949,514,116 đ. Bán: 1,942,231,337 đ
Thấp: $72,467.45 Cao: $74,214.70

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $73,546.68 $15,010,552,974 08:57:16 30/05/2026
2 SunX SunX BTC/USDT $73,539.56 $11,984,211,499 09:00:17 30/05/2026
3 Binance Binance BTC/USDT $73,489.39 $10,604,117,020 08:54:17 30/05/2026
4 Tapbit Tapbit BTC/USDT $73,513.58 $9,600,233,093 08:57:15 30/05/2026
5 DigiFinex DigiFinex BTC/USDT $73,540.04 $9,188,490,384 09:00:16 30/05/2026
6 WEEX WEEX BTC/USDT $73,508.89 $8,297,500,196 08:57:16 30/05/2026
7 WhiteBIT WhiteBIT BTC/USDT $73,525.95 $7,897,013,563 08:54:15 30/05/2026
8 CoinUp.io CoinUp.io BTC/USDT $73,508.99 $7,304,100,046 08:57:18 30/05/2026
9 MEXC MEXC BTC/USDT $73,508.89 $6,696,993,569 08:57:16 30/05/2026
10 CEEX exchange CEEX exchange BTC/USDT $73,535.81 $6,501,002,051 09:00:15 30/05/2026
11 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
12 Toobit Toobit BTC/USDT $73,508.89 $6,060,666,987 08:57:15 30/05/2026
13 BVOX BVOX BTC/USDT $73,508.79 $5,919,636,614 08:57:15 30/05/2026
14 Echobit Echobit BTC/USDT $73,508.99 $5,834,465,780 08:57:16 30/05/2026
15 Ourbit Ourbit BTC/USDT $73,508.89 $5,711,961,434 08:57:17 30/05/2026
16 Biconomy.com Biconomy.com BTC/USDT $73,508.86 $5,708,157,034 08:57:22 30/05/2026
17 Bybit Bybit BTC/USDT $73,497.98 $5,582,753,363 08:54:16 30/05/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $73,507.22 $5,544,707,466 08:57:17 30/05/2026
19 CoinW CoinW BTC/USDT $73,508.99 $5,293,490,307 08:57:18 30/05/2026
20 Gate Gate BTC/USDT $73,500.98 $5,209,738,586 08:54:19 30/05/2026
21 Deepcoin Deepcoin BTC/USDT $73,509.58 $4,456,456,244 08:57:15 30/05/2026
22 Coinbase International Exchange Coinbase International Exchange BTC/USDC $73,556.64 $4,298,289,732 09:00:16 30/05/2026
23 Pionex Pionex BTC/USDT $73,508.89 $4,241,382,451 08:57:15 30/05/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $73,573.52 $4,025,923,847 09:03:16 30/05/2026
25 BTCC BTCC BTC/USDT $73,513.34 $3,635,505,192 08:57:08 30/05/2026
26 BiKing BiKing BTC/USDT $73,509.48 $3,599,891,779 08:57:16 30/05/2026
27 KCEX KCEX BTC/USDT $73,508.89 $3,516,663,106 08:57:15 30/05/2026
28 Bitget Bitget BTC/USDT $73,503.38 $3,313,891,495 08:54:16 30/05/2026
29 Binance Binance BTC/USDC $73,500.64 $3,176,182,845 08:54:17 30/05/2026
30 OrangeX OrangeX BTC/USDT $73,507.19 $3,100,689,608 08:57:15 30/05/2026
31 CoinUp.io CoinUp.io BTC/USDT $73,547.11 $2,939,361,630 08:57:13 30/05/2026
32 FameEX FameEX BTC/USDT $73,508.26 $2,879,489,003 08:57:17 30/05/2026
33 Azbit Azbit BTC/USDT $73,551.65 $2,830,638,468 08:57:07 30/05/2026
34 IBIT Global IBIT Global BTC/USDT $73,539.84 $2,796,642,475 09:00:17 30/05/2026
35 Bitbase Bitbase BTC/USDT $73,559.61 $2,791,746,805 09:00:07 30/05/2026
36 UZX UZX BTC/USDT $73,510.48 $2,675,633,409 08:57:15 30/05/2026
37 MGBX MGBX BTC/USDT $73,507.12 $2,629,479,552 08:57:17 30/05/2026
38 Ulink Ulink BTC/USDT $73,529.55 $2,579,959,437 09:00:18 30/05/2026
39 Pionex Pionex BTC/USDT $73,548.02 $2,448,572,476 08:57:13 30/05/2026
40 MSX MSX BTC/USD $73,579.58 $2,421,405,420 09:03:49 30/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,529.55 $2,342,796,560 09:00:15 30/05/2026
42 Hyperliquid Hyperliquid BTC/USD $73,524.38 $2,339,119,712 08:54:26 30/05/2026
43 BiFinance BiFinance BTC/USDT $73,547.11 $2,223,967,939 08:57:11 30/05/2026
44 Picol Picol BTC/USDT $73,564.78 $2,159,084,849 09:00:08 30/05/2026
45 Batonex Batonex BTC/USDT $73,539.94 $1,985,556,450 09:00:16 30/05/2026
46 Zoomex Zoomex BTC/USDT $76,387.87 $1,854,601,118 08:57:21 30/05/2026
47 Bitunix Bitunix BTC/USDT $73,494.70 $1,825,480,124 08:48:17 30/05/2026
48 SunX SunX BTC/USDT $73,562.10 $1,742,138,926 09:00:08 30/05/2026
49 Ulink Ulink BTC/USDT $73,562.10 $1,742,138,926 09:00:09 30/05/2026
50 Websea Websea BTC/USDT $73,509.19 $1,682,400,681 08:57:16 30/05/2026
51 WOO X Pro WOO X Pro BTC/USDT $73,529.65 $1,639,556,051 09:00:16 30/05/2026
52 Koinbay Koinbay BTC/USDT $95,244.04 $1,636,890,873 08:57:15 30/05/2026
53 Hotcoin Hotcoin BTC/USDT $73,509.09 $1,602,276,246 08:57:20 30/05/2026
54 OneEx OneEx BTC/USDT $73,540.04 $1,497,441,283 09:00:15 30/05/2026
55 CoinP CoinP BTC/USDT $73,559.21 $1,484,727,722 09:00:07 30/05/2026
56 PrimeXBT PrimeXBT BTC/USDT $73,523.26 $1,463,109,128 09:00:16 30/05/2026
57 AstralX AstralX BTC/USDT $73,565.70 $1,430,351,370 09:00:08 30/05/2026
58 Ekbit Ekbit BTC/USDT $73,532.45 $1,425,640,523 09:00:15 30/05/2026
59 Binance Binance BTC/USDT $73,547.96 $1,359,454,194 08:56:52 30/05/2026
60 KCEX KCEX BTC/USDT $73,549.03 $1,314,768,413 08:57:10 30/05/2026
61 Bitbase Bitbase BTC/USDT $73,508.99 $1,308,333,941 08:57:18 30/05/2026
62 BingX BingX BTC/USDT $73,510.68 $1,248,936,078 08:57:19 30/05/2026
63 VOOX Exchange VOOX Exchange BTC/USDT $73,549.03 $1,186,710,104 08:57:08 30/05/2026
64 Bitrue Bitrue BTC/USDT $73,497.10 $1,162,489,907 08:57:16 30/05/2026
65 Azbit Azbit BTC/USDC $73,555.66 $1,091,403,983 08:57:07 30/05/2026
66 IMBX IMBX BTC/USDT $73,527.65 $1,069,835,204 09:00:15 30/05/2026
67 YUBIT YUBIT BTC/USDT $73,549.02 $1,065,544,062 08:57:07 30/05/2026
68 CrypFine CrypFine BTC/USDT $73,525.26 $1,023,601,303 08:57:15 30/05/2026
69 BitxEX BitxEX BTC/USDT $73,568.35 $974,644,636 09:00:13 30/05/2026
70 ApeX Omni ApeX Omni BTC/USDT $73,571.72 $924,993,814 09:03:17 30/05/2026
71 FameEX FameEX BTC/USDT $73,556.96 $902,258,026 08:57:07 30/05/2026
72 CoinP CoinP BTC/USDT $73,528.25 $894,335,529 09:00:15 30/05/2026
73 CoinW CoinW BTC/USDT $73,545.09 $878,731,141 08:57:16 30/05/2026
74 Ju.com Ju.com BTC/USDT $73,508.99 $838,029,530 08:57:15 30/05/2026
75 BVOX BVOX BTC/USDT $73,549.02 $836,947,889 08:57:09 30/05/2026
76 Binance Binance BTC/USD $73,480.43 $832,898,306 08:54:51 30/05/2026
77 OneBullEx OneBullEx BTC/USDT $73,536.88 $784,761,811 09:00:30 30/05/2026
78 Batonex Batonex BTC/USDT $73,560.61 $772,880,542 09:00:11 30/05/2026
79 GroveX GroveX BTC/USDT $73,545.73 $762,526,566 09:00:09 30/05/2026
80 Aster Aster BTC/USDT $73,474.41 $759,865,117 08:54:15 30/05/2026
81 BlockFin BlockFin BTC/USDT $73,547.94 $738,888,283 08:57:10 30/05/2026
82 Coinlocally Coinlocally BTC/USDT $73,542.13 $728,990,702 09:00:16 30/05/2026
83 Gate Gate BTC/USDT $73,551.19 $719,206,639 08:56:24 30/05/2026
84 LBank LBank BTC/USDT $73,508.99 $695,694,253 08:57:16 30/05/2026
85 Lighter Lighter BTC/USDC $73,567.67 $691,044,082 08:57:15 30/05/2026
86 Hotcoin Hotcoin BTC/USDT $73,505.25 $680,946,441 08:48:06 30/05/2026
87 Coinbase Exchange Coinbase Exchange BTC/USD $73,544.36 $677,676,453 08:56:59 30/05/2026
88 Biconomy.com Biconomy.com BTC/USDT $73,506.24 $675,763,884 08:45:07 30/05/2026
89 CoinMy CoinMy BTC/USDT $73,528.05 $673,914,757 09:00:15 30/05/2026
90 Crypto.com Exchange Crypto.com Exchange BTC/USD $73,489.99 $673,859,051 08:12:19 30/05/2026
91 4E 4E BTC/USDT $73,566.26 $673,024,227 09:00:11 30/05/2026
92 Bybit Bybit BTC/USDT $73,536.16 $663,454,424 08:54:08 30/05/2026
93 MEXC MEXC BTC/USDT $73,547.37 $653,718,124 08:57:07 30/05/2026
94 XT.COM XT.COM BTC/USDT $73,549.03 $652,181,845 08:57:08 30/05/2026
95 WOO X Pro WOO X Pro BTC/USDC $73,549.65 $651,138,220 09:00:16 30/05/2026
96 XXKK XXKK BTC/USDT $73,547.38 $642,999,853 08:57:11 30/05/2026
97 BitTap BitTap BTC/USDT $73,565.70 $638,171,872 09:00:17 30/05/2026
98 UZX UZX BTC/USDT $73,548.78 $632,511,547 08:57:11 30/05/2026
99 CZR Exchange CZR Exchange BTC/USDT $73,539.36 $629,275,500 09:00:17 30/05/2026
100 Aivora Exchange Aivora Exchange BTC/USDT $73,528.05 $624,596,418 09:00:16 30/05/2026
101 BlockFin BlockFin BTC/USDT $73,507.32 $609,712,100 08:57:15 30/05/2026
102 WHXEX WHXEX BTC/USDT $73,508.89 $608,381,405 08:57:16 30/05/2026
103 idax exchange idax exchange BTC/USDT $73,539.94 $608,060,843 09:00:16 30/05/2026
104 Blockfinex Blockfinex BTC/USDT $73,539.94 $608,058,008 09:00:15 30/05/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $73,570.23 $588,282,750 08:57:08 30/05/2026
106 Ourbit Ourbit BTC/USDT $73,515.51 $582,772,935 08:54:11 30/05/2026
107 AscendEX AscendEX BTC/USDT $73,519.00 $574,450,982 08:54:07 30/05/2026
108 DigiFinex DigiFinex BTC/USDT $73,549.02 $574,060,655 08:57:08 30/05/2026
109 HTX HTX BTC/USDT $73,573.17 $568,428,208 08:57:23 30/05/2026
110 AIA Exchange AIA Exchange BTC/USDT $73,562.10 $565,328,137 09:00:07 30/05/2026
111 WEEX WEEX BTC/USDT $73,548.79 $554,942,487 08:57:11 30/05/2026
112 OrangeX OrangeX BTC/USDT $73,548.49 $551,253,212 08:57:11 30/05/2026
113 CoinW CoinW BTC/USDC $73,516.69 $549,614,395 08:57:18 30/05/2026
114 BitMart BitMart BTC/USDT $73,549.03 $546,916,265 08:57:07 30/05/2026
115 Millionero Millionero BTC/USDT $73,489.99 $537,814,730 08:54:15 30/05/2026
116 Deepcoin Deepcoin BTC/USDT $73,547.96 $537,173,961 08:57:07 30/05/2026
117 Pacifica Pacifica BTC/USD $73,609.62 $536,716,742 09:03:15 30/05/2026
118 Toobit Toobit BTC/USDT $73,549.02 $531,100,926 08:57:08 30/05/2026
119 YUBIT YUBIT BTC/USDT $73,506.72 $530,834,783 08:57:15 30/05/2026
120 BiKing BiKing BTC/USDT $73,549.03 $530,180,081 08:57:07 30/05/2026
121 Tapbit Tapbit BTC/USDT $73,549.02 $527,093,956 08:57:08 30/05/2026
122 Deribit Deribit BTC/USD $73,545.53 $525,043,573 08:57:50 30/05/2026
123 Toobit Toobit BTC/USDC $73,516.79 $503,810,516 08:57:15 30/05/2026
124 Hibt Hibt BTC/USDT $73,548.97 $500,267,075 08:57:08 30/05/2026
125 Bitbaby Bitbaby BTC/USDT $73,533.15 $487,917,803 09:00:16 30/05/2026
126 BitDelta BitDelta BTC/USDT $73,559.41 $484,363,381 09:00:07 30/05/2026
127 EagleX EagleX BTC/USDT $73,539.44 $481,473,340 09:00:15 30/05/2026
128 Grvt Grvt BTC/USDT $73,514.16 $451,875,882 08:36:17 30/05/2026
129 CrypFine CrypFine BTC/USDT $73,546.82 $447,657,274 08:57:11 30/05/2026
130 Tebbit Tebbit BTC/USDT $73,540.04 $442,369,036 09:00:16 30/05/2026
131 BigONE BigONE BTC/USDT $73,548.21 $430,486,086 08:54:10 30/05/2026
132 BitGW Exchange BitGW Exchange BTC/USDT $73,530.07 $429,913,739 08:54:10 30/05/2026
133 Bitbase Bitbase BTC/USDC $73,568.44 $425,463,510 09:00:07 30/05/2026
134 OKX OKX BTC/USDT $73,549.69 $423,013,241 08:56:24 30/05/2026
135 Gems Trade Gems Trade BTC/USDT $73,565.70 $422,724,603 09:00:09 30/05/2026
136 EdgeX EdgeX BTC/USD $73,607.82 $420,501,477 09:03:15 30/05/2026
137 WOO X Pro WOO X Pro BTC/USDT $73,564.78 $420,064,934 09:00:09 30/05/2026
138 BloFin BloFin BTC/USDT $73,547.70 $417,577,354 08:57:11 30/05/2026
139 BTSE BTSE BTC/USDT $73,509.88 $414,453,431 08:57:15 30/05/2026
140 KuCoin KuCoin XBT/USDT $73,547.93 $413,224,755 08:57:18 30/05/2026
141 Bitget Bitget BTC/USDT $73,519.89 $401,683,470 08:54:07 30/05/2026
142 B2Z Exchange B2Z Exchange BTC/USD $73,570.55 $399,189,180 09:00:15 30/05/2026
143 BITmarkets BITmarkets BTC/USDT $73,543.33 $399,055,933 09:00:15 30/05/2026
144 Phemex Phemex BTC/USD $73,507.33 $393,654,111 08:57:17 30/05/2026
145 Bullish Bullish BTC/USDC $73,544.60 $372,913,235 08:57:07 30/05/2026
146 CEEX exchange CEEX exchange BTC/USDT $73,560.30 $362,959,870 09:00:08 30/05/2026
147 Aivora Exchange Aivora Exchange BTC/USDC $73,545.85 $357,476,354 09:00:16 30/05/2026
148 BloFin BloFin BTC/USDT $73,470.11 $352,896,505 08:45:16 30/05/2026
149 Poloniex Poloniex BTC/USDT $73,563.53 $344,030,692 08:59:53 30/05/2026
150 Binance Binance BTC/USDC $73,552.52 $323,571,342 08:56:52 30/05/2026
151 Bybit Bybit BTC/USD $73,504.39 $321,811,382 08:54:16 30/05/2026
152 Coinflare Coinflare BTC/USDT $76,087.26 $312,869,463 09:00:15 30/05/2026
153 EasiCoin EasiCoin BTC/USDT $73,540.24 $305,888,866 09:00:16 30/05/2026
154 Bitcastle Bitcastle BTC/USDT $73,564.77 $299,488,945 09:00:09 30/05/2026
155 Crypto.com Exchange Crypto.com Exchange BTC/USDT $73,550.38 $298,408,972 08:57:08 30/05/2026
156 Websea Websea BTC/USDT $73,547.33 $294,758,268 08:57:12 30/05/2026
157 Phemex Phemex BTC/USDT $73,549.02 $292,927,775 08:57:10 30/05/2026
158 Bitrue Bitrue BTC/USDT $73,548.79 $281,785,754 08:57:11 30/05/2026
159 KTX KTX BTC/USDT $73,534.44 $276,454,445 09:00:16 30/05/2026
160 YEX YEX BTC/USDT $73,539.94 $262,355,420 09:00:16 30/05/2026
161 LBank LBank BTC/USDT $73,547.23 $258,126,010 08:57:08 30/05/2026
162 Koinbay Koinbay BTC/USDT $73,549.04 $250,037,974 08:57:08 30/05/2026
163 idax exchange idax exchange BTC/USDT $73,559.60 $248,946,170 09:00:09 30/05/2026
164 WHXEX WHXEX BTC/USDT $73,559.60 $248,945,870 09:00:08 30/05/2026
165 Blockfinex Blockfinex BTC/USDT $73,557.50 $248,933,055 09:00:07 30/05/2026
166 KuCoin KuCoin BTC/USDT $73,565.49 $242,845,907 08:58:23 30/05/2026
167 Coinlocally Coinlocally BTC/USDT $73,574.74 $237,698,490 09:00:09 30/05/2026
168 EVEDEX EVEDEX BTC/USD $73,608.08 $237,578,044 09:03:15 30/05/2026
169 WhiteBIT WhiteBIT BTC/USDT $73,519.90 $237,314,938 08:54:08 30/05/2026
170 Phemex Phemex BTC/USDT $73,508.99 $231,867,399 08:57:17 30/05/2026
171 CoinChief CoinChief BTC/USDT $73,549.02 $226,568,351 08:57:08 30/05/2026
172 Dmex Dmex BTC/USD $73,606.35 $222,191,233 09:03:17 30/05/2026
173 Ju.com Ju.com BTC/USDT $73,563.15 $221,562,490 09:00:08 30/05/2026
174 Echobit Echobit BTC/USDT $73,547.16 $216,001,537 08:57:12 30/05/2026
175 KCEX KCEX BTC/USDC $73,516.79 $215,409,745 08:57:15 30/05/2026
176 BitradeX BitradeX BTC/USDT $73,519.89 $203,686,704 08:54:11 30/05/2026
177 P2B P2B BTC/USDT $73,548.78 $202,343,329 08:57:11 30/05/2026
178 P2B P2B BTC/USD $73,648.86 $200,132,074 08:57:11 30/05/2026
179 Zoomex Zoomex BTC/USDT $73,536.26 $199,034,256 08:54:08 30/05/2026
180 BingX BingX BTC/USDT $73,522.39 $195,962,603 08:51:07 30/05/2026
181 Deepcoin Deepcoin BTC/USD $73,509.40 $195,801,279 08:57:15 30/05/2026
182 Bitunix Bitunix BTC/USDT $73,534.12 $193,113,195 08:48:08 30/05/2026
183 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,560.28 $192,868,393 09:00:08 30/05/2026
184 AscendEX AscendEX BTC/USDT $73,489.39 $182,551,986 08:54:15 30/05/2026
185 Extended Extended BTC/USD $73,612.23 $171,254,116 09:03:16 30/05/2026
186 BitMEX BitMEX XBT/USD $73,530.75 $170,602,384 08:57:15 30/05/2026
187 IndoEx IndoEx BTC/USDT $73,520.29 $167,907,132 09:00:08 30/05/2026
188 BTCC BTCC BTC/USDC $73,518.52 $161,905,683 08:57:08 30/05/2026
189 B2Z Exchange B2Z Exchange BTC/USD $73,597.70 $159,957,041 09:00:12 30/05/2026
190 BITmarkets BITmarkets BTC/USD $73,595.50 $159,940,663 09:00:08 30/05/2026
191 Bitbaby Bitbaby BTC/USDC $73,532.55 $156,079,062 09:00:16 30/05/2026
192 DeriW DeriW BTC/USDT $73,551.23 $155,997,407 09:03:16 30/05/2026
193 ZKE ZKE BTC/USDT $73,559.60 $149,367,130 09:00:09 30/05/2026
194 Hibt Hibt BTC/USDC $73,552.67 $147,968,264 08:57:08 30/05/2026
195 Deribit Deribit BTC/USD $73,590.96 $140,606,670 08:57:50 30/05/2026
196 Flipster Flipster BTC/USDT $73,530.65 $139,776,096 09:00:15 30/05/2026
197 Millionero Millionero BTC/USDT $73,573.59 $139,590,748 09:00:15 30/05/2026
198 LMAX Digital LMAX Digital BTC/USD $73,555.17 $132,503,207 09:00:08 30/05/2026
199 ALP.COM ALP.COM BTC/USDT $73,574.69 $132,225,983 09:00:10 30/05/2026
200 AlphaX AlphaX BTC/USDT $73,540.74 $130,266,154 09:00:15 30/05/2026
201 Binance Binance BTC/USD1 $73,545.59 $129,982,485 08:56:52 30/05/2026
202 EagleX EagleX BTC/USDT $73,562.54 $127,998,799 09:00:07 30/05/2026
203 IBIT Global IBIT Global BTC/USDT $73,559.60 $126,568,025 09:00:07 30/05/2026
204 Backpack Exchange Backpack Exchange BTC/USDC $73,521.49 $121,320,854 08:57:16 30/05/2026
205 Bitbaby Bitbaby BTC/USDT $73,559.60 $120,964,895 09:00:09 30/05/2026
206 Kraken Kraken XBT/USD $73,560.30 $118,665,597 08:59:53 30/05/2026
207 Bitfinex Bitfinex BTC/USD $73,669.00 $115,928,797 08:59:24 30/05/2026
208 BYDFi BYDFi BTC/USDT $73,548.01 $114,984,134 08:57:11 30/05/2026
209 MGBX MGBX BTC/USDT $73,547.12 $109,139,253 08:57:12 30/05/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $73,559.61 $106,136,948 09:00:09 30/05/2026
211 LBank LBank BTC/USDC $73,552.73 $104,045,778 08:57:08 30/05/2026
212 IndoEx IndoEx ETH/BTC $2,015.65 $102,937,501 09:00:08 30/05/2026
213 LATOKEN LATOKEN BTC/USDT $73,532.94 $101,736,851 08:48:10 30/05/2026
214 Coinstore Coinstore BTC/USDT $73,507.54 $100,627,889 08:57:15 30/05/2026
215 Zoomex Zoomex BTC/USD $75,914.97 $100,263,522 08:57:21 30/05/2026
216 Tapbit Tapbit BTC/USDC $73,546.48 $97,668,493 08:57:08 30/05/2026
217 LeveX LeveX BTC/USDT $73,511.18 $96,089,303 09:00:15 30/05/2026
218 bitFlyer bitFlyer BTC/JPY $73,547.20 $91,242,506 08:57:24 30/05/2026
219 BitTap BitTap BTC/USDT $73,569.60 $90,664,716 09:00:11 30/05/2026
220 Toobit Toobit BTC/USDC $73,552.52 $87,361,871 08:57:08 30/05/2026
221 Biconomy.com Biconomy.com BTC/USDC $73,516.24 $84,564,530 08:45:07 30/05/2026
222 Upbit Upbit BTC/KRW $72,386.00 $83,002,255 08:56:53 30/05/2026
223 Tebbit Tebbit BTC/USDT $73,559.61 $80,964,676 09:00:08 30/05/2026
224 Bitunix Bitunix BTC/USDC $73,507.04 $80,527,667 08:48:17 30/05/2026
225 Bitfinex Bitfinex BTC/USDT $73,580.69 $79,091,016 08:59:53 30/05/2026
226 Bitfinex Bitfinex BTC/USDT $73,598.86 $79,058,315 08:57:15 30/05/2026
227 Antarctic Antarctic BTC/USDT $73,578.07 $76,398,487 09:03:17 30/05/2026
228 BitxEX BitxEX BTC/USDT $73,531.85 $75,385,986 09:00:16 30/05/2026
229 Cryptomus Cryptomus BTC/USDT $73,571.29 $74,115,211 09:00:07 30/05/2026
230 Reya Reya BTC/USDT $73,511.87 $71,769,538 09:03:16 30/05/2026
231 Bitcastle Bitcastle BTC/USDT $73,542.23 $71,398,844 09:00:18 30/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $73,559.99 $71,108,527 08:59:53 30/05/2026
233 SuperEx SuperEx BTC/USDT $73,566.20 $67,140,301 09:00:13 30/05/2026
234 CZR Exchange CZR Exchange BTC/USDT $73,562.32 $66,335,858 09:00:15 30/05/2026
235 P2B P2B BTC/USDC $73,553.32 $66,089,301 08:57:11 30/05/2026
236 YUBIT YUBIT BTC/USD $73,504.07 $66,073,637 08:57:15 30/05/2026
237 IMBX IMBX BTC/USDT $73,562.62 $65,781,891 09:00:13 30/05/2026
238 Dex-Trade Dex-Trade BTC/USDT $73,551.28 $63,935,391 08:57:07 30/05/2026
239 YoBit YoBit ZEC/BTC $540.34 $63,698,486 09:00:10 30/05/2026
240 MEXC MEXC BTC/USDC $73,516.79 $63,619,324 08:57:16 30/05/2026
241 YEX YEX BTC/USD $73,536.86 $63,144,445 09:00:16 30/05/2026
242 Binance Binance BTC/U $73,544.05 $62,704,118 08:56:42 30/05/2026
243 YEX YEX BTC/USDT $73,559.60 $61,827,630 09:00:09 30/05/2026
244 BYDFi BYDFi BTC/USDT $73,474.23 $61,090,383 09:00:15 30/05/2026
245 BingX BingX BTC/USD $73,516.19 $60,694,783 08:57:19 30/05/2026
246 KTX KTX BTC/USDT $73,554.52 $59,902,304 09:00:07 30/05/2026
247 Phemex Phemex BTC/USDC $73,520.19 $58,597,632 08:57:17 30/05/2026
248 Bitunix Bitunix BTC/USD $73,491.62 $57,441,400 08:48:17 30/05/2026
249 OneEx OneEx BTC/USDT $73,564.80 $56,892,346 09:00:09 30/05/2026
250 BITmarkets BITmarkets BTC/USDT $73,559.21 $54,087,055 09:00:08 30/05/2026
251 BTSE BTSE BTC/USDT $73,517.89 $53,892,672 08:54:08 30/05/2026
252 Koinbay Koinbay BTC/USDC $73,551.96 $53,200,749 08:57:08 30/05/2026
253 WHXEX WHXEX BTC/USDC $73,568.14 $53,054,566 09:00:08 30/05/2026
254 idax exchange idax exchange BTC/USDC $73,569.14 $53,053,909 09:00:09 30/05/2026
255 Bullish Bullish BTC/USD $73,542.68 $52,615,568 08:57:07 30/05/2026
256 B2Z Exchange B2Z Exchange BTC/USDT $73,563.94 $52,196,520 09:00:12 30/05/2026
257 ASTX ASTX BTC/USDT $73,540.04 $51,531,145 09:00:15 30/05/2026
258 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
259 Millionero Millionero BTC/USDC $73,585.13 $46,420,068 09:00:15 30/05/2026
260 Echobit Echobit BTC/USDC $73,553.06 $45,261,720 08:57:12 30/05/2026
261 Nivex Nivex BTC/USDT $73,574.69 $44,075,585 09:00:09 30/05/2026
262 BigONE BigONE ETH/BTC $2,019.54 $42,762,351 08:54:10 30/05/2026
263 Cofinex Cofinex BTC/USDC $73,546.15 $42,108,201 09:00:17 30/05/2026
264 EasiCoin EasiCoin BTC/USDT $73,562.56 $40,079,522 09:00:07 30/05/2026
265 WHXEX WHXEX BTC/USD $73,505.73 $39,873,100 08:57:16 30/05/2026
266 Blockfinex Blockfinex BTC/USD $73,534.36 $39,858,316 09:00:15 30/05/2026
267 Bullish Bullish BTC/USDT $73,543.45 $39,066,257 08:57:07 30/05/2026
268 dYdX v4 dYdX v4 BTC/USD $73,602.81 $37,949,806 09:04:17 30/05/2026
269 CoinMy CoinMy BTC/USDT $108,624 $37,766,370 09:00:07 30/05/2026
270 HTX HTX BTC/USDT $73,556.29 $37,391,955 08:59:54 30/05/2026
271 SWFT Trade SWFT Trade BTC/USDT $73,553.28 $37,388,031 09:00:08 30/05/2026
272 IndoEx IndoEx BTC/BNB $73,520.67 $36,709,753 09:00:08 30/05/2026
273 Hotcoin Hotcoin BTC/USDC $73,506.62 $35,925,770 08:48:06 30/05/2026
274 Bit2Me Bit2Me BTC/USDC $73,552.74 $35,602,239 08:57:09 30/05/2026
275 Bybit Bybit BTC/EUR $73,563.21 $35,471,770 08:54:08 30/05/2026
276 FMFW.io FMFW.io BTC/USD $73,635.03 $35,264,862 08:57:09 30/05/2026
277 Mandala Exchange Mandala Exchange BTC/USDT $73,542.79 $35,233,886 09:00:07 30/05/2026
278 Changelly PRO Changelly PRO BTC/USDT $73,534.21 $35,218,312 08:57:11 30/05/2026
279 HitBTC HitBTC BTC/USDT $73,536.77 $35,216,894 09:00:08 30/05/2026
280 Gleec BTC Gleec BTC BTC/USDT $73,534.67 $35,215,555 09:00:08 30/05/2026
281 KuCoin KuCoin BTC/USDC $73,551.88 $35,148,317 08:58:23 30/05/2026
282 KlicklX KlicklX BTC/USDT $73,547.58 $34,839,484 09:00:07 30/05/2026
283 Binance Binance BTC/JPY $73,608.58 $34,822,168 08:56:52 30/05/2026
284 Binance Binance BTC/FDUSD $73,546.87 $33,978,491 08:56:52 30/05/2026
285 OKX OKX BTC/USD $73,578.50 $33,903,298 08:56:53 30/05/2026
286 SuperEx SuperEx BTC/USDC $73,579.18 $33,200,884 09:00:13 30/05/2026
287 Bitvavo Bitvavo BTC/EUR $73,599.71 $32,767,494 08:57:11 30/05/2026
288 ZKE ZKE BTC/USDC $73,568.14 $31,832,656 09:00:09 30/05/2026
289 BYDFi BYDFi BTC/USDC $73,494.06 $31,335,604 09:00:15 30/05/2026
290 IndoEx IndoEx ETC/BTC $8.32 $30,548,818 09:00:08 30/05/2026
291 Bithumb Bithumb BTC/KRW $72,441.06 $29,916,260 08:59:54 30/05/2026
292 Niza.io Niza.io BTC/USD $73,550.10 $29,646,880 08:57:11 30/05/2026
293 Hotcoin Hotcoin BTC/USD $73,516.72 $28,815,614 08:57:20 30/05/2026
294 Bilaxy Bilaxy BTC/USDT $73,557.55 $28,703,811 09:00:11 30/05/2026
295 Kraken Kraken XBT/EUR $73,600.53 $27,890,190 08:59:53 30/05/2026
296 CoinCola CoinCola BTC/USDT $73,510.48 $27,822,576 09:00:07 30/05/2026
297 Crypto.com Exchange Crypto.com Exchange BTC/USD $73,546.81 $27,448,139 08:12:19 30/05/2026
298 Bit2Me Bit2Me BTC/EUR $73,591.78 $27,300,974 08:57:09 30/05/2026
299 AlphaX AlphaX BTC/USDT $73,564.81 $27,044,188 09:00:07 30/05/2026
300 Cofinex Cofinex BTC/USD $73,551.89 $26,687,880 09:00:17 30/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 30/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,010,552,974 với tỷ giá $73,546.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá