Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,141,389,164,039 Khối lượng (24h): $72,664,109,947 Thị phần: BTC: 58.4%, ETH: 9.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 03:29:00 24/06/2026
Giá Bitcoin (BTC)
$62,419.32 -2.93%
1.0000 BTC Mua: 1,668,223,515 đ. Bán: 1,716,000,000 đ
Thấp: $61,995.88 Cao: $64,622.53

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $62,312.91 $20,046,109,693 03:00:15 24/06/2026
2 BTCC BTCC BTC/USDT $62,285.10 $13,465,583,742 02:57:16 24/06/2026
3 Binance Binance BTC/USDT $62,278.49 $11,408,616,707 02:54:16 24/06/2026
4 Tapbit Tapbit BTC/USDT $62,267.87 $10,346,918,579 02:57:15 24/06/2026
5 FameEX FameEX BTC/USDT $62,265.61 $9,682,927,634 02:57:18 24/06/2026
6 DigiFinex DigiFinex BTC/USDT $62,313.81 $9,611,297,856 03:00:16 24/06/2026
7 WEEX WEEX BTC/USDT $62,267.10 $8,867,609,627 02:57:16 24/06/2026
8 Echobit Echobit BTC/USDT $62,267.30 $8,621,278,465 02:57:16 24/06/2026
9 BVOX BVOX BTC/USDT $62,267.37 $6,372,813,222 02:57:15 24/06/2026
10 Ourbit Ourbit BTC/USDT $62,267.30 $6,280,941,402 02:57:15 24/06/2026
11 SunX SunX BTC/USDT $62,267.20 $6,266,952,383 02:57:18 24/06/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $62,267.30 $6,255,956,751 02:57:17 24/06/2026
13 Ju.com Ju.com BTC/USDT $62,314.61 $6,226,586,785 03:00:16 24/06/2026
14 CoinW CoinW BTC/USDT $62,267.30 $6,175,001,546 02:57:16 24/06/2026
15 Toobit Toobit BTC/USDT $62,263.61 $6,056,415,082 02:57:17 24/06/2026
16 Bybit Bybit BTC/USDT $62,270.82 $5,355,129,416 02:54:16 24/06/2026
17 Gate Gate BTC/USDT $62,271.20 $5,169,536,114 02:54:20 24/06/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,314.51 $5,028,803,191 03:00:16 24/06/2026
19 MEXC MEXC BTC/USDT $62,267.20 $4,972,183,392 02:57:16 24/06/2026
20 Deepcoin Deepcoin BTC/USDT $64,243.44 $4,749,904,891 17:45:15 21/06/2026
21 CoinUp.io CoinUp.io BTC/USDT $62,239.06 $4,735,125,960 02:51:17 24/06/2026
22 Pionex Pionex BTC/USDT $62,267.20 $4,437,155,442 02:57:16 24/06/2026
23 Biconomy.com Biconomy.com BTC/USDT $62,268.90 $4,406,804,655 02:57:15 24/06/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $62,378.44 $4,238,912,424 03:03:17 24/06/2026
25 Bitbase Bitbase BTC/USDT $62,354.36 $4,107,756,234 02:33:07 24/06/2026
26 BiKing BiKing BTC/USDT $62,313.61 $3,894,569,473 03:00:17 24/06/2026
27 CEEX exchange CEEX exchange BTC/USDT $62,310.41 $3,844,638,930 03:00:16 24/06/2026
28 Ulink Ulink BTC/USDT $66,461.31 $3,452,153,103 02:57:19 24/06/2026
29 OrangeX OrangeX BTC/USDT $62,202.10 $3,253,384,287 02:45:15 24/06/2026
30 KCEX KCEX BTC/USDT $62,267.30 $3,124,934,451 02:57:15 24/06/2026
31 Bitget Bitget BTC/USDT $62,275.32 $3,104,204,081 02:54:16 24/06/2026
32 IBIT Global IBIT Global BTC/USDT $62,307.84 $2,891,288,318 03:00:17 24/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,313.71 $2,888,177,947 03:00:15 24/06/2026
34 Hyperliquid Hyperliquid BTC/USD $62,314.96 $2,830,771,871 02:57:26 24/06/2026
35 BTCC BTCC BTC/USDT $62,275.40 $2,771,110,508 02:57:12 24/06/2026
36 UZX UZX BTC/USDT $62,259.31 $2,728,720,089 02:57:19 24/06/2026
37 MGBX MGBX BTC/USDT $62,267.20 $2,722,819,826 02:57:17 24/06/2026
38 MSX MSX BTC/USD $62,385.86 $2,654,570,709 03:03:50 24/06/2026
39 Binance Binance BTC/USDC $62,273.50 $2,558,604,551 02:54:16 24/06/2026
40 Bitunix Bitunix BTC/USDT $62,267.20 $2,492,939,647 02:57:17 24/06/2026
41 Hibt Hibt BTC/USDT $62,211.04 $2,353,726,853 02:48:17 24/06/2026
42 BiFinance BiFinance BTC/USDT $62,281.17 $2,222,540,440 02:57:08 24/06/2026
43 Pionex Pionex BTC/USDT $62,291.18 $2,170,659,217 02:57:08 24/06/2026
44 Zoomex Zoomex BTC/USDT $64,500.21 $2,166,949,625 02:54:17 24/06/2026
45 Batonex Batonex BTC/USDT $62,313.71 $2,136,273,141 03:00:16 24/06/2026
46 CoinUp.io CoinUp.io BTC/USDT $62,245.76 $2,103,476,313 02:51:08 24/06/2026
47 Websea Websea BTC/USDT $62,267.20 $1,925,149,276 02:57:17 24/06/2026
48 Picol Picol BTC/USDT $62,326.40 $1,916,864,142 03:00:07 24/06/2026
49 Ekbit Ekbit BTC/USDT $62,316.36 $1,794,059,731 03:00:27 24/06/2026
50 SunX SunX BTC/USDT $62,325.64 $1,778,252,236 03:00:09 24/06/2026
51 Ulink Ulink BTC/USDT $62,325.64 $1,778,252,236 03:00:09 24/06/2026
52 BitxEX BitxEX BTC/USDT $62,341.82 $1,674,198,278 03:00:12 24/06/2026
53 WOO X Pro WOO X Pro BTC/USDT $62,318.40 $1,668,653,219 03:00:16 24/06/2026
54 Koinbay Koinbay BTC/USDT $95,254.97 $1,637,078,621 02:51:15 24/06/2026
55 OneEx OneEx BTC/USDT $62,320.70 $1,627,940,563 03:00:16 24/06/2026
56 CoinP CoinP BTC/USDT $62,327.44 $1,621,067,196 03:00:08 24/06/2026
57 Coinlocally Coinlocally BTC/USDT $62,309.81 $1,481,415,054 03:00:17 24/06/2026
58 Bitbase Bitbase BTC/USDT $62,186.70 $1,475,377,730 02:48:17 24/06/2026
59 Bitrue Bitrue BTC/USDT $62,266.50 $1,416,590,859 02:57:16 24/06/2026
60 PrimeXBT PrimeXBT BTC/USDT $62,301.73 $1,312,947,932 03:00:15 24/06/2026
61 CZR Exchange CZR Exchange BTC/USDT $62,316.11 $1,304,228,526 03:00:17 24/06/2026
62 Binance Binance BTC/USDT $62,272.36 $1,276,732,525 02:56:54 24/06/2026
63 KCEX KCEX BTC/USDT $62,274.25 $1,268,831,593 02:57:11 24/06/2026
64 FameEX FameEX BTC/USDT $62,332.57 $1,258,868,213 02:57:10 24/06/2026
65 WHXEX WHXEX BTC/USDT $62,231.67 $1,250,246,733 02:51:16 24/06/2026
66 idax exchange idax exchange BTC/USDT $62,313.71 $1,249,462,298 03:00:16 24/06/2026
67 Blockfinex Blockfinex BTC/USDT $62,313.71 $1,249,462,034 03:00:16 24/06/2026
68 IMBX IMBX BTC/USDT $62,319.60 $1,140,677,295 03:00:17 24/06/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $62,291.18 $1,101,135,542 02:57:11 24/06/2026
70 BingX BingX BTC/USDT $62,264.11 $1,054,814,354 02:57:18 24/06/2026
71 CrypFine CrypFine BTC/USDT $62,275.59 $1,044,695,969 02:57:15 24/06/2026
72 ApeX Omni ApeX Omni BTC/USDT $62,379.53 $985,645,550 03:03:16 24/06/2026
73 Azbit Azbit BTC/USDT $62,291.18 $978,169,675 02:57:10 24/06/2026
74 BitradeX BitradeX BTC/USDT $62,261.51 $972,807,124 02:57:22 24/06/2026
75 Bybit Bybit BTC/USDT $62,278.08 $931,721,553 02:54:08 24/06/2026
76 WhiteBIT WhiteBIT BTC/USDT $62,290.97 $918,509,211 02:57:15 24/06/2026
77 Aster Aster BTC/USDT $62,236.17 $887,001,169 02:54:15 24/06/2026
78 YUBIT YUBIT BTC/USDT $62,291.17 $866,432,931 02:57:07 24/06/2026
79 Hotcoin Hotcoin BTC/USDT $62,263.91 $853,984,812 02:57:19 24/06/2026
80 CoinW CoinW BTC/USDT $62,295.53 $830,860,347 02:57:11 24/06/2026
81 HTX HTX BTC/USDT $62,194.76 $822,976,966 02:48:20 24/06/2026
82 BTSE BTSE BTC/USDT $62,270.60 $787,370,590 02:57:15 24/06/2026
83 Gate Gate BTC/USDT $62,279.65 $782,578,366 02:56:54 24/06/2026
84 Toobit Toobit BTC/USDT $62,291.17 $774,519,478 02:57:11 24/06/2026
85 CoinP CoinP BTC/USDT $62,311.21 $769,908,871 03:00:15 24/06/2026
86 MEXC MEXC BTC/USDT $62,276.49 $766,209,386 02:57:08 24/06/2026
87 BlockFin BlockFin BTC/USDT $62,325.13 $763,674,131 03:00:07 24/06/2026
88 B2Z Exchange B2Z Exchange BTC/USD $62,335.87 $751,179,943 03:00:15 24/06/2026
89 BITmarkets BITmarkets BTC/USDT $62,304.55 $750,824,777 03:00:15 24/06/2026
90 XXKK XXKK BTC/USDT $62,321.58 $750,046,044 03:00:07 24/06/2026
91 Batonex Batonex BTC/USDT $62,331.21 $732,270,891 03:00:08 24/06/2026
92 WEEX WEEX BTC/USDT $62,291.17 $699,836,365 02:57:09 24/06/2026
93 CEEX exchange CEEX exchange BTC/USDT $62,330.41 $679,081,806 03:00:08 24/06/2026
94 LBank LBank BTC/USDT $62,267.30 $678,542,567 02:57:17 24/06/2026
95 Aivora Exchange Aivora Exchange BTC/USDT $62,311.01 $660,118,516 03:00:15 24/06/2026
96 Biconomy.com Biconomy.com BTC/USDT $62,291.17 $647,782,750 02:57:10 24/06/2026
97 OneBullEx OneBullEx BTC/USDT $63,433.29 $633,026,939 03:00:16 24/06/2026
98 4E 4E BTC/USDT $62,334.35 $632,121,239 03:00:09 24/06/2026
99 Lighter Lighter BTC/USDC $62,316.58 $622,623,035 02:57:15 24/06/2026
100 BVOX BVOX BTC/USDT $62,291.17 $621,253,770 02:57:10 24/06/2026
101 CoinMy CoinMy BTC/USDT $62,302.02 $621,052,750 03:00:15 24/06/2026
102 Hotcoin Hotcoin BTC/USDT $62,344.08 $608,555,600 02:59:55 24/06/2026
103 XT.COM XT.COM BTC/USDT $62,292.31 $606,898,154 02:57:11 24/06/2026
104 BlockFin BlockFin BTC/USDT $62,313.81 $600,314,349 03:00:15 24/06/2026
105 Azbit Azbit BTC/USDC $62,288.36 $592,227,933 02:57:10 24/06/2026
106 UZX UZX BTC/USDT $62,214.15 $591,737,121 02:48:08 24/06/2026
107 AIA Exchange AIA Exchange BTC/USDT $62,332.68 $590,017,630 03:00:07 24/06/2026
108 BitTap BitTap BTC/USDT $62,304.42 $579,171,776 03:00:16 24/06/2026
109 KuCoin KuCoin XBT/USDT $62,292.97 $577,161,676 02:57:19 24/06/2026
110 Pacifica Pacifica BTC/USD $62,401.98 $565,691,153 03:03:15 24/06/2026
111 YUBIT YUBIT BTC/USDT $62,267.60 $545,779,713 02:57:15 24/06/2026
112 AscendEX AscendEX BTC/USDT $62,447.55 $537,430,374 02:57:09 24/06/2026
113 YEX YEX BTC/USDT $62,313.71 $534,030,038 03:00:16 24/06/2026
114 OrangeX OrangeX BTC/USDT $62,221.92 $531,600,758 02:45:09 24/06/2026
115 Bullish Bullish BTC/USDC $62,323.05 $520,734,473 03:00:07 24/06/2026
116 BiKing BiKing BTC/USDT $62,334.35 $498,120,567 03:00:09 24/06/2026
117 Bitbaby Bitbaby BTC/USDT $62,311.81 $494,701,000 03:00:15 24/06/2026
118 Deepcoin Deepcoin BTC/USDT $62,291.13 $493,658,233 02:57:07 24/06/2026
119 Tapbit Tapbit BTC/USDT $62,291.17 $491,115,876 02:57:11 24/06/2026
120 DigiFinex DigiFinex BTC/USDT $62,291.19 $487,951,426 02:57:07 24/06/2026
121 Grvt Grvt BTC/USDT $62,261.98 $477,237,182 01:21:22 24/06/2026
122 EagleX EagleX BTC/USDT $62,313.61 $475,552,774 03:00:15 24/06/2026
123 Hibt Hibt BTC/USDT $62,214.16 $469,558,859 02:48:08 24/06/2026
124 Phemex Phemex BTC/USD $62,266.26 $461,583,730 02:57:17 24/06/2026
125 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,284.26 $460,412,247 01:27:21 24/06/2026
126 Tebbit Tebbit BTC/USDT $62,316.88 $459,135,908 03:00:28 24/06/2026
127 Coinbase Exchange Coinbase Exchange BTC/USD $62,275.92 $456,772,877 02:56:29 24/06/2026
128 Ourbit Ourbit BTC/USDT $62,250.56 $436,289,169 02:51:07 24/06/2026
129 Bitbase Bitbase BTC/USDC $62,361.07 $420,434,840 02:33:07 24/06/2026
130 BloFin BloFin BTC/USDT $62,290.50 $418,220,389 02:57:07 24/06/2026
131 CrypFine CrypFine BTC/USDT $62,292.69 $415,940,729 02:57:10 24/06/2026
132 Toobit Toobit BTC/USDC $62,267.79 $413,293,027 02:57:17 24/06/2026
133 BigONE BigONE BTC/USDT $62,292.31 $401,828,325 02:57:11 24/06/2026
134 CoinW CoinW BTC/USDC $62,266.69 $396,791,295 02:57:16 24/06/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,305.66 $394,849,078 02:57:08 24/06/2026
136 Binance Binance BTC/USDC $62,279.16 $371,765,131 02:56:54 24/06/2026
137 Deribit Deribit BTC/USD $62,355.66 $363,964,039 02:33:51 24/06/2026
138 Bybit Bybit BTC/USD $62,274.52 $357,907,556 02:54:16 24/06/2026
139 BitGW Exchange BitGW Exchange BTC/USDT $62,335.63 $341,218,013 03:00:10 24/06/2026
140 AscendEX AscendEX BTC/USDT $62,267.30 $338,619,271 02:57:15 24/06/2026
141 Poloniex Poloniex BTC/USDT $62,255.15 $335,386,391 02:59:23 24/06/2026
142 OKX OKX BTC/USDT $62,296.39 $333,919,530 02:56:23 24/06/2026
143 Gems Trade Gems Trade BTC/USDT $62,335.63 $333,642,500 03:00:09 24/06/2026
144 KTX KTX BTC/USDT $62,316.11 $325,102,916 03:00:16 24/06/2026
145 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
146 Bitcastle Bitcastle BTC/USDT $62,337.95 $311,897,236 03:00:12 24/06/2026
147 Aivora Exchange Aivora Exchange BTC/USDC $62,317.81 $310,879,881 03:00:15 24/06/2026
148 EasiCoin EasiCoin BTC/USDT $62,314.01 $302,216,534 03:00:16 24/06/2026
149 Bitget Bitget BTC/USDT $62,274.57 $297,536,417 02:54:07 24/06/2026
150 Zoomex Zoomex BTC/USDT $62,293.86 $279,545,894 02:54:10 24/06/2026
151 Phemex Phemex BTC/USDT $62,293.99 $277,209,871 02:57:08 24/06/2026
152 Websea Websea BTC/USDT $62,224.87 $277,006,496 02:45:10 24/06/2026
153 BloFin BloFin BTC/USDT $62,267.20 $268,140,713 02:57:16 24/06/2026
154 KuCoin KuCoin BTC/USDT $62,286.88 $266,045,697 02:57:23 24/06/2026
155 Phemex Phemex BTC/USDT $62,266.31 $263,612,223 02:57:17 24/06/2026
156 EVEDEX EVEDEX BTC/USD $62,405.22 $259,888,822 03:03:15 24/06/2026
157 CoinChief CoinChief BTC/USDT $62,277.28 $247,037,683 02:57:11 24/06/2026
158 CRMClick CRMClick BTC/USDT $62,350.25 $234,106,496 03:00:09 24/06/2026
159 HTX HTX BTC/USDT $62,352.96 $234,049,228 02:59:54 24/06/2026
160 SWFT Trade SWFT Trade BTC/USDT $62,349.39 $234,048,048 03:00:08 24/06/2026
161 Coinlocally Coinlocally BTC/USDT $62,327.17 $232,765,732 03:00:07 24/06/2026
162 WHXEX WHXEX BTC/USDT $62,325.86 $228,224,766 03:00:08 24/06/2026
163 idax exchange idax exchange BTC/USDT $62,325.86 $228,224,724 03:00:09 24/06/2026
164 Blockfinex Blockfinex BTC/USDT $62,341.68 $228,217,711 03:00:10 24/06/2026
165 Bitrue Bitrue BTC/USDT $62,291.17 $227,090,662 02:57:07 24/06/2026
166 Koinbay Koinbay BTC/USDT $62,278.18 $225,445,798 02:54:08 24/06/2026
167 LBank LBank BTC/USDT $62,293.49 $222,771,022 02:57:12 24/06/2026
168 BitradeX BitradeX BTC/USDT $62,292.31 $219,419,657 02:57:13 24/06/2026
169 BingX BingX BTC/USDT $62,274.25 $203,770,903 02:57:07 24/06/2026
170 EdgeX EdgeX BTC/USD $62,404.31 $203,150,982 03:03:16 24/06/2026
171 Dmex Dmex BTC/USD $64,506.45 $201,153,823 08:33:16 22/06/2026
172 Echobit Echobit BTC/USDT $62,291.13 $193,783,269 02:57:08 24/06/2026
173 Bitunix Bitunix BTC/USDT $62,292.31 $192,067,583 02:57:11 24/06/2026
174 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,321.64 $191,822,299 03:00:07 24/06/2026
175 Hotcoin Hotcoin BTC/USD $62,265.19 $191,711,291 02:57:19 24/06/2026
176 Binance Binance BTC/USD1 $62,278.48 $187,898,995 02:56:54 24/06/2026
177 Deepcoin Deepcoin BTC/USD $62,308.38 $187,720,799 16:24:15 19/06/2026
178 Crypto.com Exchange Crypto.com Exchange BTC/USDT $62,287.53 $187,583,766 02:57:08 24/06/2026
179 ALP.COM ALP.COM BTC/USDT $62,342.82 $186,811,662 03:00:11 24/06/2026
180 BTCC BTCC BTC/USDC $62,280.13 $185,881,194 02:57:12 24/06/2026
181 Pionex Pionex ORDI/BTC $3.11 $183,470,591 02:57:16 24/06/2026
182 Ju.com Ju.com BTC/USDT $62,328.26 $182,691,515 03:00:07 24/06/2026
183 WhiteBIT WhiteBIT BTC/USDT $62,275.50 $180,525,089 02:57:10 24/06/2026
184 Hibt Hibt BTC/USDC $62,217.57 $168,945,769 02:48:08 24/06/2026
185 KCEX KCEX BTC/USDC $62,267.79 $166,366,077 02:57:15 24/06/2026
186 Extended Extended BTC/USD $62,410.39 $160,590,064 03:03:16 24/06/2026
187 BitMart BitMart BTC/USDT $62,291.17 $156,406,599 02:57:10 24/06/2026
188 BitMEX BitMEX XBT/USD $62,277.43 $156,173,683 02:57:16 24/06/2026
189 Kraken Kraken XBT/USD $62,331.40 $156,021,884 02:59:59 24/06/2026
190 YEX YEX BTC/USDC $62,307.22 $151,379,461 03:00:16 24/06/2026
191 IndoEx IndoEx BTC/USDT $62,252.39 $148,637,264 02:57:07 24/06/2026
192 Pionex Pionex ADA/BTC $0.1498 $147,950,517 02:57:16 24/06/2026
193 Toobit Toobit BTC/USDC $62,299.30 $146,587,906 02:57:11 24/06/2026
194 XT.COM XT.COM BTC/USDC $62,297.38 $145,842,699 02:57:11 24/06/2026
195 BITmarkets BITmarkets BTC/USD $62,371.20 $145,134,038 03:00:12 24/06/2026
196 B2Z Exchange B2Z Exchange BTC/USD $62,360.70 $145,117,997 03:00:09 24/06/2026
197 MGBX MGBX BTC/USDT $62,291.17 $142,718,276 02:57:11 24/06/2026
198 DeriW DeriW BTC/USDT $62,398.62 $141,339,341 03:03:16 24/06/2026
199 Backpack Exchange Backpack Exchange BTC/USDC $62,263.69 $139,425,619 02:57:16 24/06/2026
200 P2B P2B BTC/USDT $62,248.10 $139,267,711 02:51:07 24/06/2026
201 ZKE ZKE BTC/USDT $62,326.31 $136,934,436 03:00:11 24/06/2026
202 P2B P2B BTC/USD $62,326.00 $136,635,569 02:51:07 24/06/2026
203 LBank LBank BTC/USDC $62,297.38 $134,262,259 02:57:12 24/06/2026
204 Mars Exchange Mars Exchange BTC/USDT $62,331.23 $131,973,561 03:00:10 24/06/2026
205 Bitunix Bitunix BTC/USDC $62,254.29 $126,223,531 02:57:17 24/06/2026
206 LATOKEN LATOKEN BTC/USDT $62,255.83 $125,851,001 02:57:10 24/06/2026
207 AlphaX AlphaX BTC/USDT $62,312.31 $125,488,758 03:00:16 24/06/2026
208 Bitbaby Bitbaby BTC/USDC $62,294.52 $123,376,829 03:00:15 24/06/2026
209 dYdX v4 dYdX v4 BTC/USD $62,402.45 $120,799,629 03:04:18 24/06/2026
210 IBIT Global IBIT Global BTC/USDT $62,324.65 $117,061,101 03:00:09 24/06/2026
211 bitFlyer bitFlyer BTC/JPY $62,289.73 $112,505,734 02:57:20 24/06/2026
212 Zoomex Zoomex BTC/USD $64,250.86 $111,194,946 02:54:17 24/06/2026
213 EagleX EagleX BTC/USDT $62,334.35 $109,843,492 03:00:08 24/06/2026
214 Pionex Pionex LINK/BTC $7.57 $108,303,629 02:57:16 24/06/2026
215 WOO X Pro WOO X Pro BTC/USDT $62,325.84 $107,803,174 03:00:09 24/06/2026
216 BYDFi BYDFi BTC/USDT $62,334.34 $107,066,201 03:00:10 24/06/2026
217 Bitbaby Bitbaby BTC/USDT $62,334.35 $105,998,928 03:00:10 24/06/2026
218 Biconomy.com Biconomy.com BTC/USDC $62,298.63 $105,709,934 02:57:10 24/06/2026
219 Tapbit Tapbit BTC/USDC $62,300.84 $103,342,598 02:57:11 24/06/2026
220 Pionex Pionex SUI/BTC $0.6980 $102,705,159 02:57:16 24/06/2026
221 Pionex Pionex SOL/BTC $68.82 $99,578,730 02:57:16 24/06/2026
222 BitxEX BitxEX BTC/USDT $62,316.13 $98,823,949 03:00:16 24/06/2026
223 AEGET AEGET BTC/USDT $62,313.71 $94,514,320 03:00:19 24/06/2026
224 IndoEx IndoEx ETH/BTC $1,657.78 $91,113,766 02:57:07 24/06/2026
225 Aivora Exchange Aivora Exchange BTC/USDT $62,332.18 $90,784,458 03:00:08 24/06/2026
226 Pionex Pionex XRP/BTC $1.10 $90,282,186 02:57:16 24/06/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $62,312.11 $90,262,082 02:59:23 24/06/2026
228 Flipster Flipster BTC/USDT $62,217.83 $86,451,010 03:00:15 24/06/2026
229 Antarctic Antarctic BTC/USDT $62,379.34 $84,342,897 03:03:17 24/06/2026
230 LMAX Digital LMAX Digital BTC/USD $62,345.00 $83,241,483 03:00:10 24/06/2026
231 Deribit Deribit BTC/USD $62,437.05 $82,457,300 02:33:51 24/06/2026
232 Phemex Phemex BTC/USDC $62,270.53 $82,060,505 02:57:17 24/06/2026
233 Upbit Upbit BTC/KRW $61,433.92 $79,951,849 02:56:53 24/06/2026
234 Bullish Bullish BTC/USD $62,330.07 $79,564,725 03:00:07 24/06/2026
235 Tebbit Tebbit BTC/USDT $62,341.09 $77,192,736 03:00:16 24/06/2026
236 Reya Reya BTC/USDT $62,312.95 $74,434,277 03:03:16 24/06/2026
237 Pionex Pionex ETH/BTC $1,660.29 $67,326,370 02:57:16 24/06/2026
238 Bitunix Bitunix BTC/USD $62,270.82 $66,681,655 02:57:17 24/06/2026
239 MEXC MEXC BTC/USDC $62,267.79 $66,372,353 02:57:16 24/06/2026
240 BYDFi BYDFi BTC/USDT $62,192.86 $65,585,753 03:00:15 24/06/2026
241 SuperEx SuperEx BTC/USDT $62,322.84 $65,330,793 03:00:09 24/06/2026
242 CZR Exchange CZR Exchange BTC/USDT $62,327.83 $64,989,952 03:00:08 24/06/2026
243 BitTap BitTap BTC/USDT $62,327.94 $63,889,027 03:00:07 24/06/2026
244 MemeMax MemeMax BTC/USDC $62,369.28 $63,677,335 03:03:15 24/06/2026
245 Orderly Orderly BTC/USDC $62,369.38 $63,676,983 03:03:16 24/06/2026
246 Pionex Pionex DOGE/BTC $0.07839 $63,543,476 02:57:16 24/06/2026
247 Nivex Nivex BTC/USDT $62,336.03 $62,267,914 03:00:08 24/06/2026
248 IMBX IMBX BTC/USDT $62,326.41 $61,978,865 03:00:10 24/06/2026
249 BTSE BTSE BTC/USDT $62,293.22 $60,705,640 02:57:07 24/06/2026
250 YEX YEX BTC/USDT $62,325.83 $59,858,281 03:00:08 24/06/2026
251 Binance Binance BTC/JPY $62,320.76 $59,338,333 02:56:54 24/06/2026
252 BITmarkets BITmarkets BTC/USDT $62,314.21 $58,608,139 03:00:12 24/06/2026
253 B2Z Exchange B2Z Exchange BTC/USDT $62,313.00 $58,591,754 03:00:09 24/06/2026
254 WHXEX WHXEX BTC/USDC $62,325.02 $58,220,377 03:00:08 24/06/2026
255 idax exchange idax exchange BTC/USDC $62,325.33 $58,220,077 03:00:09 24/06/2026
256 Bitcastle Bitcastle BTC/USDT $62,317.41 $58,141,233 03:00:19 24/06/2026
257 Koinbay Koinbay BTC/USDC $62,272.84 $57,937,834 02:54:08 24/06/2026
258 Pionex Pionex BNB/BTC $575.54 $57,202,285 02:57:16 24/06/2026
259 P2B P2B BTC/USDC $62,255.22 $56,208,485 02:51:07 24/06/2026
260 BingX BingX BTC/USD $62,279.71 $55,548,989 02:57:18 24/06/2026
261 Bullish Bullish BTC/USDT $62,330.95 $54,704,900 03:00:07 24/06/2026
262 YEX YEX BTC/USD $62,311.62 $53,183,554 03:00:16 24/06/2026
263 Echobit Echobit BTC/USDC $62,296.75 $51,950,951 02:57:08 24/06/2026
264 Binance Binance BTC/FDUSD $62,278.77 $51,606,534 02:56:54 24/06/2026
265 Azbit Azbit ETH/BTC $1,660.05 $51,492,558 02:57:10 24/06/2026
266 YUBIT YUBIT BTC/USD $62,266.16 $50,484,582 02:57:15 24/06/2026
267 OneEx OneEx BTC/USDT $62,325.84 $44,264,796 03:00:07 24/06/2026
268 KlicklX KlicklX BTC/USDT $62,323.56 $43,082,851 03:00:16 24/06/2026
269 Cryptomus Cryptomus BTC/USDT $63,973.11 $42,965,948 19:45:08 21/06/2026
270 YoBit YoBit ZEC/BTC $419.05 $42,858,629 03:00:11 24/06/2026
271 Bitfinex Bitfinex BTC/USD $62,371.00 $42,515,294 02:59:24 24/06/2026
272 Binance Binance BTC/U $62,278.56 $39,776,415 02:56:54 24/06/2026
273 Niza.io Niza.io BTC/USD $62,332.80 $39,362,285 03:00:07 24/06/2026
274 Kraken Kraken XBT/EUR $62,320.00 $38,145,740 02:59:24 24/06/2026
275 SuperEx SuperEx BTC/USDC $62,322.50 $37,987,038 03:00:09 24/06/2026
276 CoinMy CoinMy BTC/USDT $108,630 $37,768,262 03:00:08 24/06/2026
277 Cofinex Cofinex BTC/USD $62,299.28 $37,644,992 03:00:15 24/06/2026
278 Bit2Me Bit2Me BTC/EUR $62,298.11 $37,593,389 02:57:08 24/06/2026
279 Hyperliquid Hyperliquid UBTC/USDC $62,285.28 $36,864,154 02:57:11 24/06/2026
280 Bitrue Bitrue BTC/USDC $62,300.85 $36,406,430 02:57:07 24/06/2026
281 EasiCoin EasiCoin BTC/USDT $62,342.82 $35,710,386 03:00:12 24/06/2026
282 ZKE ZKE BTC/USDC $62,325.33 $34,932,197 03:00:11 24/06/2026
283 Coincheck Coincheck BTC/JPY $62,329.01 $34,766,770 02:57:08 24/06/2026
284 LeveX LeveX BTC/USDT $62,308.52 $33,905,316 03:00:15 24/06/2026
285 Bybit Bybit BTC/USDC $62,264.68 $33,654,375 02:54:08 24/06/2026
286 Hotcoin Hotcoin BTC/USDC $62,293.68 $33,327,680 02:59:55 24/06/2026
287 Blockfinex Blockfinex BTC/USD $62,318.63 $33,182,867 03:00:16 24/06/2026
288 WHXEX WHXEX BTC/USD $62,221.72 $33,061,240 02:51:16 24/06/2026
289 Kraken Kraken XBT/USDC $62,318.75 $32,728,098 02:59:24 24/06/2026
290 IndoEx IndoEx BTC/BNB $62,252.66 $32,641,317 02:57:07 24/06/2026
291 Bit2Me Bit2Me BTC/USDC $62,303.86 $32,465,786 02:57:08 24/06/2026
292 HashKey Exchange HashKey Exchange BTC/USD $62,268.42 $32,296,209 02:57:11 24/06/2026
293 BigONE BigONE ETH/BTC $1,662.31 $31,321,933 02:57:11 24/06/2026
294 Bitvavo Bitvavo BTC/EUR $62,304.03 $31,215,021 02:57:08 24/06/2026
295 AlphaX AlphaX BTC/USDT $62,341.60 $31,145,179 03:00:10 24/06/2026
296 KTX KTX BTC/USDT $62,325.83 $31,026,640 03:00:09 24/06/2026
297 Mandala Exchange Mandala Exchange BTC/USDT $62,283.74 $30,686,159 02:57:08 24/06/2026
298 FMFW.io FMFW.io BTC/USD $62,363.50 $30,686,159 02:57:08 24/06/2026
299 Changelly Changelly BTC/USDT $62,342.42 $30,677,471 03:00:07 24/06/2026
300 Gleec BTC Gleec BTC BTC/USDT $62,342.42 $30,677,471 03:00:08 24/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 24/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,046,109,693 với tỷ giá $62,312.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá