Tiền ảo: 38,065 Sàn giao dịch: 948 Vốn hóa: $2,040,112,736,415 Khối lượng (24h): $106,087,204,466 Thị phần: BTC: 58.1%, ETH: 9.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:03:00 26/06/2026
Giá Bitcoin (BTC)
$59,103.47 -3.37%
1.0000 BTC Mua: 1,585,123,991 đ. Bán: 1,716,000,000 đ
Thấp: $58,332.30 Cao: $61,469.70

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $59,238.43 $22,336,365,466 19:54:16 26/06/2026
2 FameEX FameEX BTC/USDT $59,133.46 $20,635,075,778 19:57:18 26/06/2026
3 AstralX AstralX BTC/USDT $59,085.92 $18,977,232,533 20:00:15 26/06/2026
4 WEEX WEEX BTC/USDT $59,135.05 $16,975,602,200 19:57:17 26/06/2026
5 DigiFinex DigiFinex BTC/USDT $59,080.37 $16,495,231,319 20:00:16 26/06/2026
6 Deepcoin Deepcoin BTC/USDT $59,137.71 $15,680,252,936 19:57:15 26/06/2026
7 Echobit Echobit BTC/USDT $59,134.57 $15,560,560,542 19:57:16 26/06/2026
8 BTCC BTCC BTC/USDT $59,169.27 $15,012,418,093 19:57:16 26/06/2026
9 Tapbit Tapbit BTC/USDT $59,130.76 $14,386,358,733 19:57:15 26/06/2026
10 BVOX BVOX BTC/USDT $59,135.25 $12,468,935,336 19:57:15 26/06/2026
11 Ourbit Ourbit BTC/USDT $59,139.21 $12,357,834,589 19:57:17 26/06/2026
12 SunX SunX BTC/USDT $59,086.92 $12,345,710,474 20:00:17 26/06/2026
13 Ju.com Ju.com BTC/USDT $59,135.05 $11,576,626,892 19:57:17 26/06/2026
14 Websea Websea BTC/USDT $59,164.13 $10,683,219,733 19:57:18 26/06/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $59,139.11 $10,496,181,587 19:57:17 26/06/2026
16 Bybit Bybit BTC/USDT $59,235.43 $10,261,512,274 19:54:16 26/06/2026
17 Gate Gate BTC/USDT $59,233.44 $8,825,795,325 19:54:20 26/06/2026
18 Biconomy.com Biconomy.com BTC/USDT $59,139.25 $8,162,512,708 19:57:15 26/06/2026
19 Pionex Pionex BTC/USDT $59,135.15 $8,155,964,199 19:57:16 26/06/2026
20 BiKing BiKing BTC/USDT $59,074.04 $8,005,820,467 20:00:19 26/06/2026
21 CoinW CoinW BTC/USDT $59,134.25 $7,762,569,930 19:57:18 26/06/2026
22 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,059.77 $7,403,383,628 20:00:15 26/06/2026
23 Toobit Toobit BTC/USDT $59,146.84 $6,446,583,466 19:57:17 26/06/2026
24 MEXC MEXC BTC/USDT $59,135.25 $6,191,048,529 19:57:16 26/06/2026
25 CoinUp.io CoinUp.io BTC/USDT $59,139.11 $6,164,206,409 19:57:17 26/06/2026
26 Bitget Bitget BTC/USDT $59,237.23 $6,090,891,688 19:54:16 26/06/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,091.92 $5,887,748,675 20:00:15 26/06/2026
28 IBIT Global IBIT Global BTC/USDT $59,063.06 $5,637,140,960 20:00:17 26/06/2026
29 CEEX exchange CEEX exchange BTC/USDT $59,087.59 $5,418,732,453 20:00:16 26/06/2026
30 UZX UZX BTC/USDT $59,131.58 $5,332,783,888 19:57:15 26/06/2026
31 MSX MSX BTC/USD $59,131.12 $5,250,412,633 20:03:51 26/06/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $59,044.67 $5,197,839,152 20:03:17 26/06/2026
33 Binance Binance BTC/USDC $59,243.18 $5,086,229,917 19:54:16 26/06/2026
34 MGBX MGBX BTC/USDT $59,138.91 $4,924,932,314 19:57:16 26/06/2026
35 Hyperliquid Hyperliquid BTC/USD $59,310.03 $4,759,352,346 19:54:26 26/06/2026
36 OrangeX OrangeX BTC/USDT $59,133.96 $4,372,675,681 19:57:15 26/06/2026
37 BTCC BTCC BTC/USDT $59,271.57 $3,908,525,914 19:57:08 26/06/2026
38 Batonex Batonex BTC/USDT $59,084.93 $3,872,076,634 20:00:16 26/06/2026
39 Bitunix Bitunix BTC/USDT $59,135.25 $3,673,954,622 19:57:16 26/06/2026
40 Pionex Pionex BTC/USDT $59,167.70 $3,505,001,790 19:57:08 26/06/2026
41 Picol Picol BTC/USDT $59,135.86 $3,092,955,031 20:00:07 26/06/2026
42 Coinlocally Coinlocally BTC/USDT $59,074.54 $2,965,050,958 20:00:17 26/06/2026
43 Ekbit Ekbit BTC/USDT $59,109.25 $2,889,983,946 20:00:39 26/06/2026
44 Hibt Hibt BTC/USDT $59,248.57 $2,857,470,563 19:54:18 26/06/2026
45 KCEX KCEX BTC/USDT $59,134.57 $2,759,004,276 19:57:15 26/06/2026
46 WOO X Pro WOO X Pro BTC/USDT $59,091.42 $2,748,017,507 20:00:16 26/06/2026
47 OneEx OneEx BTC/USDT $59,091.52 $2,724,616,356 20:00:15 26/06/2026
48 CZR Exchange CZR Exchange BTC/USDT $59,075.61 $2,714,437,508 20:00:17 26/06/2026
49 Ulink Ulink BTC/USDT $66,450.87 $2,681,238,638 20:00:19 26/06/2026
50 Bitrue Bitrue BTC/USDT $59,133.06 $2,667,180,992 19:57:16 26/06/2026
51 Zoomex Zoomex BTC/USDT $64,492.36 $2,641,181,244 19:51:18 26/06/2026
52 idax exchange idax exchange BTC/USDT $59,074.34 $2,567,153,622 20:00:17 26/06/2026
53 Blockfinex Blockfinex BTC/USDT $59,084.93 $2,567,104,341 20:00:15 26/06/2026
54 WHXEX WHXEX BTC/USDT $59,139.11 $2,566,798,296 19:57:16 26/06/2026
55 CoinUp.io CoinUp.io BTC/USDT $59,167.70 $2,401,334,507 19:57:08 26/06/2026
56 Binance Binance BTC/USDT $59,178.12 $2,297,788,239 19:56:54 26/06/2026
57 BiFinance BiFinance BTC/USDT $59,200.70 $2,242,681,465 19:57:12 26/06/2026
58 KCEX KCEX BTC/USDT $59,192.98 $2,083,731,116 19:57:08 26/06/2026
59 Bitbase Bitbase BTC/USDT $59,168.07 $1,974,256,346 19:57:17 26/06/2026
60 CoinP CoinP BTC/USDT $59,102.90 $1,913,836,340 20:00:17 26/06/2026
61 IMBX IMBX BTC/USDT $59,091.52 $1,857,482,920 20:00:15 26/06/2026
62 AscendEX AscendEX BTC/USDT $59,014.73 $1,849,395,796 19:45:15 26/06/2026
63 VOOX Exchange VOOX Exchange BTC/USDT $59,167.70 $1,837,192,340 19:57:09 26/06/2026
64 BingX BingX BTC/USDT $59,132.16 $1,824,472,741 19:57:17 26/06/2026
65 Ulink Ulink BTC/USDT $59,143.41 $1,761,412,035 20:00:08 26/06/2026
66 CrypFine CrypFine BTC/USDT $59,143.70 $1,712,477,547 19:57:17 26/06/2026
67 SunX SunX BTC/USDT $59,134.77 $1,707,729,876 20:00:10 26/06/2026
68 WhiteBIT WhiteBIT BTC/USDT $59,195.46 $1,682,737,453 19:57:16 26/06/2026
69 OneBullEx OneBullEx BTC/USDT $59,075.71 $1,657,133,756 20:00:17 26/06/2026
70 PrimeXBT PrimeXBT BTC/USDT $59,091.42 $1,646,815,381 20:00:16 26/06/2026
71 FameEX FameEX BTC/USDT $59,196.95 $1,640,006,888 19:57:08 26/06/2026
72 Koinbay Koinbay BTC/USDT $95,235.40 $1,636,742,320 19:54:15 26/06/2026
73 Aster Aster BTC/USDT $59,216.91 $1,470,697,303 19:54:15 26/06/2026
74 Hotcoin Hotcoin BTC/USDT $59,133.36 $1,464,100,695 19:57:21 26/06/2026
75 Deribit Deribit BTC/USD $59,179.28 $1,377,331,199 19:57:50 26/06/2026
76 BitradeX BitradeX BTC/USDT $59,135.15 $1,338,618,715 19:57:15 26/06/2026
77 Gate Gate BTC/USDT $59,181.48 $1,330,620,681 19:56:54 26/06/2026
78 CoinW CoinW BTC/USDT $59,277.82 $1,322,093,269 19:54:11 26/06/2026
79 Toobit Toobit BTC/USDT $59,175.79 $1,308,959,315 19:57:10 26/06/2026
80 HTX HTX BTC/USDT $58,997.46 $1,288,215,928 19:45:15 26/06/2026
81 Batonex Batonex BTC/USDT $59,132.37 $1,282,752,521 20:00:09 26/06/2026
82 Bybit Bybit BTC/USDT $59,268.66 $1,262,517,044 19:54:09 26/06/2026
83 KTX KTX BTC/USDT $59,090.62 $1,177,160,451 20:00:16 26/06/2026
84 BlockFin BlockFin BTC/USDT $59,082.73 $1,168,342,759 20:00:15 26/06/2026
85 BTSE BTSE BTC/USDT $59,131.96 $1,143,474,982 19:57:15 26/06/2026
86 Lighter Lighter BTC/USDC $59,203.13 $1,139,542,008 19:57:15 26/06/2026
87 4E 4E BTC/USDT $59,131.88 $1,137,945,245 20:00:09 26/06/2026
88 KuCoin KuCoin XBT/USDT $59,262.79 $1,136,497,226 19:54:24 26/06/2026
89 BlockFin BlockFin BTC/USDT $59,143.25 $1,109,763,841 20:00:11 26/06/2026
90 MEXC MEXC BTC/USDT $59,272.78 $1,103,360,715 19:54:11 26/06/2026
91 B2Z Exchange B2Z Exchange BTC/USD $59,109.90 $1,095,686,851 20:00:16 26/06/2026
92 BITmarkets BITmarkets BTC/USDT $59,075.14 $1,095,378,035 20:00:15 26/06/2026
93 WEEX WEEX BTC/USDT $59,175.84 $1,080,417,614 19:57:11 26/06/2026
94 XXKK XXKK BTC/USDT $59,135.06 $1,078,538,671 20:00:09 26/06/2026
95 XT.COM XT.COM BTC/USDT $59,161.94 $1,074,503,685 19:57:10 26/06/2026
96 UZX UZX BTC/USDT $59,185.93 $1,069,399,709 19:57:07 26/06/2026
97 Biconomy.com Biconomy.com BTC/USDT $59,171.69 $1,062,493,184 19:57:08 26/06/2026
98 Ourbit Ourbit BTC/USDT $59,207.64 $1,044,543,967 19:57:08 26/06/2026
99 YEX YEX BTC/USDT $59,086.92 $1,037,425,595 20:00:16 26/06/2026
100 Coinbase Exchange Coinbase Exchange BTC/USD $59,190.83 $1,030,891,385 19:56:30 26/06/2026
101 BitTap BitTap BTC/USDT $59,089.80 $1,010,134,256 20:00:24 26/06/2026
102 Bullish Bullish BTC/USDC $59,150.52 $970,375,293 20:00:09 26/06/2026
103 Bitbaby Bitbaby BTC/USDT $59,070.35 $947,084,175 20:00:15 26/06/2026
104 DigiFinex DigiFinex BTC/USDT $59,130.67 $944,346,353 20:00:10 26/06/2026
105 Azbit Azbit BTC/USDT $59,181.98 $943,996,731 19:57:20 26/06/2026
106 YUBIT YUBIT BTC/USDT $59,167.69 $929,559,161 19:57:07 26/06/2026
107 OrangeX OrangeX BTC/USDT $59,165.14 $898,176,403 19:57:08 26/06/2026
108 BiKing BiKing BTC/USDT $59,159.99 $896,161,050 19:57:09 26/06/2026
109 ApeX Omni ApeX Omni BTC/USDT $59,084.03 $890,748,495 20:00:16 26/06/2026
110 Deepcoin Deepcoin BTC/USDT $59,171.29 $882,943,196 19:57:08 26/06/2026
111 Tapbit Tapbit BTC/USDT $59,188.05 $879,340,549 19:57:10 26/06/2026
112 CoinP CoinP BTC/USDT $59,142.94 $873,344,786 19:57:15 26/06/2026
113 Hibt Hibt BTC/USDT $59,275.07 $845,788,314 19:54:12 26/06/2026
114 BitGW Exchange BitGW Exchange BTC/USDT $59,142.82 $824,632,207 20:00:11 26/06/2026
115 LBank LBank BTC/USDT $59,135.15 $819,302,845 19:57:16 26/06/2026
116 OKX OKX BTC/USDT $59,189.61 $799,745,484 19:56:24 26/06/2026
117 Gems Trade Gems Trade BTC/USDT $59,200.64 $799,123,055 20:00:09 26/06/2026
118 CoinMy CoinMy BTC/USDT $59,112.29 $753,425,117 20:00:16 26/06/2026
119 Aivora Exchange Aivora Exchange BTC/USDT $59,112.39 $748,251,061 20:00:17 26/06/2026
120 YUBIT YUBIT BTC/USDT $59,139.11 $744,791,533 19:57:15 26/06/2026
121 BigONE BigONE BTC/USDT $59,265.31 $736,762,676 19:54:11 26/06/2026
122 Pacifica Pacifica BTC/USD $59,088.25 $732,405,418 20:03:15 26/06/2026
123 Binance Binance BTC/USDC $59,182.30 $721,557,446 19:56:54 26/06/2026
124 CrypFine CrypFine BTC/USDT $59,161.04 $714,046,823 19:57:09 26/06/2026
125 Hotcoin Hotcoin BTC/USDT $59,222.20 $652,403,049 19:59:54 26/06/2026
126 EagleX EagleX BTC/USDT $59,088.89 $646,672,356 20:00:15 26/06/2026
127 Toobit Toobit BTC/USDC $59,133.85 $633,914,161 19:57:17 26/06/2026
128 Tebbit Tebbit BTC/USDT $59,061.76 $628,856,275 20:00:18 26/06/2026
129 BVOX BVOX BTC/USDT $59,159.99 $626,781,617 19:57:08 26/06/2026
130 BloFin BloFin BTC/USDT $59,274.51 $617,455,570 19:54:08 26/06/2026
131 BloFin BloFin BTC/USDT $59,238.24 $604,986,248 19:51:17 26/06/2026
132 Bitget Bitget BTC/USDT $59,263.31 $581,967,318 19:54:09 26/06/2026
133 AIA Exchange AIA Exchange BTC/USDT $59,116.58 $580,202,870 20:00:12 26/06/2026
134 CoinW CoinW BTC/USDC $59,135.95 $573,435,219 19:57:18 26/06/2026
135 AscendEX AscendEX BTC/USDT $59,098.09 $555,409,811 19:45:12 26/06/2026
136 Azbit Azbit BTC/USDC $59,203.20 $527,565,333 19:57:20 26/06/2026
137 Websea Websea BTC/USDT $59,156.62 $521,113,836 19:57:18 26/06/2026
138 Poloniex Poloniex BTC/USDT $59,097.27 $511,659,285 19:59:23 26/06/2026
139 Bitcastle Bitcastle BTC/USDT $59,116.36 $496,805,986 20:00:14 26/06/2026
140 Phemex Phemex BTC/USD $59,140.06 $496,189,342 19:57:17 26/06/2026
141 Grvt Grvt BTC/USDT $59,506.28 $476,275,530 19:24:25 26/06/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $59,087.86 $460,186,362 20:00:17 26/06/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,051.03 $452,079,996 16:18:17 26/06/2026
144 Hotcoin Hotcoin BTC/USD $59,132.59 $450,062,596 19:57:21 26/06/2026
145 Phemex Phemex BTC/USDT $59,135.35 $440,255,593 19:57:17 26/06/2026
146 Deribit Deribit BTC/USD $59,137.94 $434,047,430 19:57:50 26/06/2026
147 EdgeX EdgeX BTC/USD $59,091.42 $420,996,986 20:03:16 26/06/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,171.07 $415,296,936 19:57:07 26/06/2026
149 EasiCoin EasiCoin BTC/USDT $59,074.24 $413,793,185 20:00:16 26/06/2026
150 KuCoin KuCoin BTC/USDT $59,193.80 $409,107,892 19:56:23 26/06/2026
151 Bybit Bybit BTC/USD $59,233.43 $386,555,799 19:54:16 26/06/2026
152 LBank LBank BTC/USDT $59,168.23 $380,836,022 19:57:10 26/06/2026
153 Zoomex Zoomex BTC/USDT $59,272.49 $378,206,898 19:48:10 26/06/2026
154 BTCC BTCC BTC/USDC $59,273.84 $361,059,905 19:57:08 26/06/2026
155 Coinlocally Coinlocally BTC/USDT $59,126.83 $356,860,576 20:00:07 26/06/2026
156 Extended Extended BTC/USD $59,109.38 $336,206,270 20:03:16 26/06/2026
157 Hibt Hibt BTC/USDC $59,279.37 $329,619,415 19:54:12 26/06/2026
158 Bitunix Bitunix BTC/USDT $59,162.62 $321,697,438 19:57:09 26/06/2026
159 BitMEX BitMEX XBT/USD $58,963.42 $315,642,778 19:57:16 26/06/2026
160 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
161 YEX YEX BTC/USDC $59,076.46 $312,712,601 20:00:16 26/06/2026
162 BitradeX BitradeX BTC/USDT $59,170.33 $307,769,473 19:57:10 26/06/2026
163 BingX BingX BTC/USDT $59,188.05 $295,427,183 19:57:07 26/06/2026
164 XT.COM XT.COM BTC/USDC $59,165.61 $285,506,705 19:57:10 26/06/2026
165 Crypto.com Exchange Crypto.com Exchange BTC/USDT $59,162.20 $285,042,823 19:57:07 26/06/2026
166 Ju.com Ju.com BTC/USDT $59,175.41 $280,889,706 19:57:10 26/06/2026
167 Kraken Kraken XBT/USD $59,113.70 $279,968,718 19:59:57 26/06/2026
168 P2B P2B BTC/USDT $59,217.96 $276,640,804 19:51:11 26/06/2026
169 IndoEx IndoEx BTC/USDT $59,175.34 $275,662,461 19:57:07 26/06/2026
170 BitxEX BitxEX BTC/USDT $59,131.89 $274,712,711 20:00:10 26/06/2026
171 P2B P2B BTC/USD $59,300.00 $273,573,610 19:51:11 26/06/2026
172 Toobit Toobit BTC/USDC $59,177.00 $273,502,501 19:57:10 26/06/2026
173 Phemex Phemex BTC/USDT $59,170.34 $270,610,214 19:57:09 26/06/2026
174 EVEDEX EVEDEX BTC/USD $59,092.02 $270,545,330 20:03:15 26/06/2026
175 Bitrue Bitrue BTC/USDT $59,167.70 $262,560,748 19:57:08 26/06/2026
176 KCEX KCEX BTC/USDC $59,132.71 $259,525,687 19:57:15 26/06/2026
177 LMAX Digital LMAX Digital BTC/USD $59,160.66 $256,189,075 20:00:11 26/06/2026
178 CoinChief CoinChief BTC/USDT $59,163.22 $256,036,547 19:57:08 26/06/2026
179 Binance Binance BTC/USD1 $59,184.27 $255,803,791 19:56:54 26/06/2026
180 BitMart BitMart BTC/USDT $59,167.69 $255,134,693 19:57:08 26/06/2026
181 LBank LBank BTC/USDC $59,165.62 $254,941,137 19:57:10 26/06/2026
182 ALP.COM ALP.COM BTC/USDT $59,129.87 $252,747,319 20:00:09 26/06/2026
183 CEEX exchange CEEX exchange BTC/USDT $59,171.23 $251,243,317 20:00:10 26/06/2026
184 Bitunix Bitunix BTC/USDC $59,166.74 $249,254,462 19:57:16 26/06/2026
185 MGBX MGBX BTC/USDT $59,171.66 $247,046,449 19:57:09 26/06/2026
186 Bitbaby Bitbaby BTC/USDC $59,105.05 $246,241,788 20:00:15 26/06/2026
187 WHXEX WHXEX BTC/USDT $59,128.30 $238,875,065 20:00:12 26/06/2026
188 Blockfinex Blockfinex BTC/USDT $59,144.33 $238,309,676 20:00:07 26/06/2026
189 idax exchange idax exchange BTC/USDT $59,140.30 $238,262,925 20:00:10 26/06/2026
190 Koinbay Koinbay BTC/USDT $59,275.24 $238,242,633 19:54:13 26/06/2026
191 WhiteBIT WhiteBIT BTC/USDT $59,294.67 $227,979,442 19:51:08 26/06/2026
192 Pionex Pionex ORDI/BTC $3.03 $217,678,297 19:57:16 26/06/2026
193 Echobit Echobit BTC/USDT $59,163.78 $211,823,324 19:57:09 26/06/2026
194 Dmex Dmex BTC/USD $64,506.45 $201,153,823 08:33:16 22/06/2026
195 LATOKEN LATOKEN BTC/USDT $59,075.50 $198,128,677 19:57:07 26/06/2026
196 BYDFi BYDFi BTC/USDT $59,167.71 $193,096,696 19:57:07 26/06/2026
197 Tapbit Tapbit BTC/USDC $59,192.02 $190,715,043 19:57:10 26/06/2026
198 Upbit Upbit BTC/KRW $58,607.64 $188,119,059 19:56:53 26/06/2026
199 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,096.93 $183,264,969 20:00:07 26/06/2026
200 IBIT Global IBIT Global BTC/USDT $59,095.45 $180,985,400 20:00:07 26/06/2026
201 Biconomy.com Biconomy.com BTC/USDC $59,165.61 $180,581,779 19:57:08 26/06/2026
202 Pionex Pionex ADA/BTC $0.1425 $180,051,831 19:57:16 26/06/2026
203 Antarctic Antarctic BTC/USDT $59,057.74 $176,146,098 20:03:17 26/06/2026
204 WOO X Pro WOO X Pro BTC/USDT $59,126.72 $170,945,369 20:00:07 26/06/2026
205 IndoEx IndoEx ETH/BTC $1,535.49 $170,721,537 19:57:07 26/06/2026
206 HTX HTX BTC/USDT $59,121.96 $164,549,213 19:59:54 26/06/2026
207 SWFT Trade SWFT Trade BTC/USDT $59,116.03 $164,452,281 20:00:11 26/06/2026
208 CRMClick CRMClick BTC/USDT $59,108.66 $164,452,278 20:00:07 26/06/2026
209 dYdX v4 dYdX v4 BTC/USD $59,098.63 $161,030,569 20:01:17 26/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $59,117.28 $157,575,819 19:59:23 26/06/2026
211 Pionex Pionex SOL/BTC $68.82 $156,473,491 19:57:16 26/06/2026
212 BITmarkets BITmarkets BTC/USD $59,161.50 $156,081,003 20:00:08 26/06/2026
213 B2Z Exchange B2Z Exchange BTC/USD $59,161.80 $156,075,088 20:00:10 26/06/2026
214 bitFlyer bitFlyer BTC/JPY $59,184.08 $154,617,828 19:57:15 26/06/2026
215 Bitbaby Bitbaby BTC/USDT $59,140.33 $145,796,562 20:00:12 26/06/2026
216 ZKE ZKE BTC/USDT $59,131.88 $143,297,308 20:00:12 26/06/2026
217 AlphaX AlphaX BTC/USDT $59,062.26 $140,052,905 20:00:22 26/06/2026
218 Tebbit Tebbit BTC/USDT $59,086.27 $138,235,856 20:00:18 26/06/2026
219 Bullish Bullish BTC/USD $59,133.90 $132,109,458 20:00:09 26/06/2026
220 EagleX EagleX BTC/USDT $59,136.06 $131,041,308 20:00:11 26/06/2026
221 BYDFi BYDFi BTC/USDT $59,156.82 $129,310,079 20:00:15 26/06/2026
222 Zoomex Zoomex BTC/USD $63,399.72 $126,148,281 19:51:18 26/06/2026
223 Cryptomus Cryptomus BTC/USDT $59,122.77 $125,668,633 20:00:12 26/06/2026
224 P2B P2B BTC/USDC $59,219.02 $123,928,865 19:51:11 26/06/2026
225 Pionex Pionex XRP/BTC $1.02 $117,298,457 19:57:16 26/06/2026
226 Dexalot Dexalot BTC/USDC $59,171.90 $116,234,943 19:57:10 26/06/2026
227 SuperEx SuperEx BTC/USDT $59,275.15 $115,468,839 19:54:13 26/06/2026
228 DeriW DeriW BTC/USDT $59,176.57 $114,869,057 20:03:16 26/06/2026
229 Bitunix Bitunix BTC/USD $59,129.38 $114,498,181 19:57:16 26/06/2026
230 GroveX GroveX BTC/USDT $59,151.41 $113,661,081 20:00:10 26/06/2026
231 Backpack Exchange Backpack Exchange BTC/USDC $59,154.50 $113,411,675 19:57:16 26/06/2026
232 Mars Exchange Mars Exchange BTC/USDT $59,106.94 $113,240,845 20:00:07 26/06/2026
233 YUBIT YUBIT BTC/USD $59,140.63 $113,056,109 19:57:15 26/06/2026
234 BitTap BitTap BTC/USDT $59,263.31 $111,957,850 19:54:08 26/06/2026
235 idax exchange idax exchange BTC/USDC $59,103.13 $110,234,809 20:00:10 26/06/2026
236 WHXEX WHXEX BTC/USDC $59,103.13 $110,207,610 20:00:12 26/06/2026
237 Koinbay Koinbay BTC/USDC $59,267.07 $110,112,949 19:54:13 26/06/2026
238 IMBX IMBX BTC/USDT $59,140.33 $109,780,685 20:00:11 26/06/2026
239 CZR Exchange CZR Exchange BTC/USDT $59,136.97 $109,542,043 20:00:07 26/06/2026
240 Cofinex Cofinex BTC/USDC $59,073.16 $108,779,653 20:00:17 26/06/2026
241 AEGET AEGET BTC/USDT $59,088.92 $108,013,850 20:00:16 26/06/2026
242 Pionex Pionex LINK/BTC $7.12 $106,811,821 19:57:16 26/06/2026
243 YEX YEX BTC/USD $59,086.95 $106,620,933 20:00:16 26/06/2026
244 Echobit Echobit BTC/USDC $59,156.36 $106,100,922 19:57:09 26/06/2026
245 YEX YEX BTC/USDT $59,140.32 $105,348,065 20:00:09 26/06/2026
246 Bitfinex Bitfinex BTC/USD $59,254.00 $105,251,121 19:59:23 26/06/2026
247 Aivora Exchange Aivora Exchange BTC/USDT $59,140.32 $105,218,254 20:00:13 26/06/2026
248 MEXC MEXC BTC/USDC $59,130.95 $99,563,710 19:57:16 26/06/2026
249 Flipster Flipster BTC/USDT $59,122.57 $97,836,686 19:57:17 26/06/2026
250 BitxEX BitxEX BTC/USDT $59,091.42 $96,589,234 20:00:15 26/06/2026
251 Binance Binance BTC/JPY $59,235.81 $96,198,152 19:56:54 26/06/2026
252 Bitrue Bitrue BTC/USDC $59,169.76 $95,832,006 19:57:08 26/06/2026
253 Pionex Pionex SUI/BTC $0.6747 $95,281,930 19:57:16 26/06/2026
254 Pionex Pionex ETH/BTC $1,534.08 $91,938,794 19:57:16 26/06/2026
255 Bitfinex Bitfinex BTC/USDT $59,165.24 $91,472,711 19:59:23 26/06/2026
256 Binance Binance BTC/U $59,181.48 $90,223,154 19:56:54 26/06/2026
257 Bitvavo Bitvavo BTC/EUR $59,190.66 $85,864,294 19:57:08 26/06/2026
258 GroveX GroveX BTC/USDC $59,143.05 $85,353,229 20:00:10 26/06/2026
259 HashKey Exchange HashKey Exchange BTC/USD $59,150.37 $85,284,137 19:57:07 26/06/2026
260 Pionex Pionex DOGE/BTC $0.07327 $85,150,782 19:57:16 26/06/2026
261 BingX BingX BTC/USD $59,123.89 $84,721,461 19:57:17 26/06/2026
262 Nivex Nivex BTC/USDT $59,138.32 $84,261,121 20:00:08 26/06/2026
263 Phemex Phemex BTC/USDC $59,136.05 $83,426,950 19:57:17 26/06/2026
264 BTSE BTSE BTC/USDT $59,169.69 $82,252,198 19:57:08 26/06/2026
265 Pionex Pionex BNB/BTC $555.87 $81,112,949 19:57:16 26/06/2026
266 B2Z Exchange B2Z Exchange BTC/USDT $59,133.36 $79,090,911 20:00:10 26/06/2026
267 BITmarkets BITmarkets BTC/USDT $59,140.86 $79,082,963 20:00:08 26/06/2026
268 Bullish Bullish BTC/USDT $59,134.02 $78,839,084 20:00:09 26/06/2026
269 Cofinex Cofinex BTC/USD $59,069.04 $78,164,703 20:00:17 26/06/2026
270 KlicklX KlicklX BTC/USDT $59,125.96 $77,759,189 20:00:12 26/06/2026
271 OKX OKX BTC/USD $59,209.40 $76,761,590 19:56:53 26/06/2026
272 KuCoin KuCoin BTC/USDC $59,184.07 $75,470,750 19:56:53 26/06/2026
273 Coincheck Coincheck BTC/JPY $59,251.06 $75,148,061 19:57:07 26/06/2026
274 Niza.io Niza.io BTC/USD $61,242.80 $74,455,321 17:48:10 25/06/2026
275 Binance Binance BTC/FDUSD $59,185.21 $73,419,293 19:56:54 26/06/2026
276 SuperEx SuperEx BTC/USDC $59,270.51 $73,376,301 19:54:13 26/06/2026
277 Kraken Kraken XBT/USDC $59,140.06 $69,099,137 19:59:34 26/06/2026
278 Bit2Me Bit2Me BTC/USDC $59,166.02 $68,209,897 19:57:09 26/06/2026
279 ZKE ZKE BTC/USDC $59,098.07 $66,132,506 20:00:12 26/06/2026
280 Blockfinex Blockfinex BTC/USD $59,079.45 $65,279,289 20:00:15 26/06/2026
281 WHXEX WHXEX BTC/USD $59,142.28 $65,248,319 19:57:16 26/06/2026
282 Hyperliquid Hyperliquid UBTC/USDC $59,264.10 $64,635,560 19:54:09 26/06/2026
283 Bitbase Bitbase BTC/USDT $59,274.34 $62,838,563 19:54:10 26/06/2026
284 LeveX LeveX BTC/USDT $59,067.35 $61,751,011 20:00:15 26/06/2026
285 Bithumb Bithumb BTC/KRW $58,596.04 $61,037,745 19:59:53 26/06/2026
286 Bitfinex Bitfinex BTC/USDT $59,220.93 $60,635,842 19:57:16 26/06/2026
287 FMFW.io FMFW.io BTC/USD $59,299.07 $60,108,895 20:00:08 26/06/2026
288 Gleec BTC Gleec BTC BTC/USDT $59,219.28 $60,033,064 20:00:10 26/06/2026
289 HitBTC HitBTC BTC/USDT $59,210.82 $60,023,183 20:00:10 26/06/2026
290 Mandala Exchange Mandala Exchange BTC/USDT $59,210.82 $59,934,779 20:00:12 26/06/2026
291 Changelly Changelly BTC/USDT $59,210.82 $59,934,779 20:00:09 26/06/2026
292 Bullish Bullish BTC/EUR $59,153.88 $59,884,713 20:00:09 26/06/2026
293 IndoEx IndoEx BTC/BNB $59,175.42 $59,799,711 19:57:07 26/06/2026
294 Kraken Kraken XBT/EUR $59,184.44 $58,766,113 19:59:34 26/06/2026
295 BigONE BigONE ETH/BTC $1,541.01 $58,273,039 19:54:11 26/06/2026
296 Bit2Me Bit2Me BTC/EUR $59,168.96 $57,955,927 19:57:09 26/06/2026
297 Bybit Bybit BTC/USDC $59,268.31 $54,657,289 19:54:09 26/06/2026
298 OneEx OneEx BTC/USDT $59,140.32 $53,805,079 20:00:10 26/06/2026
299 Bitget Bitget BTC/USDC $59,274.34 $53,437,377 19:54:09 26/06/2026
300 Bullish Bullish BTC/PYUSD $59,143.02 $52,910,919 20:00:09 26/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 26/06/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,336,365,466 với tỷ giá $59,238.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá