Bitcoin BTC
Xếp hạng #1
04:54:00 04/09/2026
Giá Bitcoin (BTC)
$81,694.25 5.68%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,448.63 | $17,833,076,327 | 03:57:16 04/09/2026 |
| 2 |  Binance |
BTC/USDT | $81,439.22 | $16,818,405,647 | 03:54:17 04/09/2026 |
| 3 |  BTCC |
BTC/USDT | $81,476.99 | $15,032,234,275 | 03:57:15 04/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $81,360.09 | $14,192,606,614 | 04:03:16 04/09/2026 |
| 5 |  WEEX |
BTC/USDT | $81,446.99 | $13,502,461,311 | 03:57:16 04/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,450.64 | $13,168,807,554 | 03:57:16 04/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,463.75 | $11,684,417,146 | 04:00:15 04/09/2026 |
| 8 |  KCEX |
BTC/USDT | $81,436.63 | $10,606,473,428 | 04:00:15 04/09/2026 |
| 9 |  BitxEX |
BTC/USDT | $81,402.54 | $9,998,023,616 | 04:03:13 04/09/2026 |
| 10 |  BitMart |
BTC/USDT | $81,335.25 | $9,474,759,293 | 04:06:15 04/09/2026 |
| 11 |  BVOX |
BTC/USDT | $81,447.19 | $9,429,697,307 | 03:57:15 04/09/2026 |
| 12 |  Toobit |
BTC/USDT | $81,446.99 | $8,958,683,595 | 03:57:16 04/09/2026 |
| 13 |  Ourbit |
BTC/USDT | $81,451.63 | $8,889,396,172 | 03:57:15 04/09/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $81,447.64 | $8,463,347,725 | 04:00:19 04/09/2026 |
| 15 |  Gate |
BTC/USDT | $81,415.57 | $6,838,830,189 | 03:54:19 04/09/2026 |
| 16 |  Bybit |
BTC/USDT | $81,422.07 | $6,792,663,513 | 03:54:16 04/09/2026 |
| 17 |  Pionex |
BTC/USDT | $81,447.58 | $6,487,433,609 | 03:57:16 04/09/2026 |
| 18 |  MEXC |
BTC/USDT | $81,433.28 | $6,399,435,457 | 03:54:16 04/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $81,459.18 | $5,859,873,764 | 03:57:15 04/09/2026 |
| 20 |  BiKing |
BTC/USDT | $81,362.64 | $5,855,506,730 | 04:03:15 04/09/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $81,360.34 | $5,814,816,969 | 04:03:16 04/09/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $81,335.09 | $5,789,472,565 | 04:06:15 04/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $81,434.69 | $5,345,108,733 | 03:57:26 04/09/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $81,417.09 | $5,156,357,904 | 03:54:20 04/09/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $81,361.34 | $4,730,959,629 | 04:03:17 04/09/2026 |
| 26 |  OrangeX |
BTC/USDT | $81,434.68 | $4,523,177,155 | 03:54:15 04/09/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $81,309.72 | $4,474,793,156 | 04:06:17 04/09/2026 |
| 28 |  SunX |
BTC/USDT | $81,359.48 | $4,474,555,892 | 04:03:19 04/09/2026 |
| 29 |  FameEX |
BTC/USDT | $81,447.51 | $4,460,195,370 | 03:57:21 04/09/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $81,417.15 | $4,209,741,056 | 03:54:26 04/09/2026 |
| 31 |  MSX |
BTC/USD | $81,353.46 | $4,116,619,512 | 04:09:17 04/09/2026 |
| 32 |  Bitunix |
BTC/USDT | $81,465.29 | $4,100,517,556 | 03:57:17 04/09/2026 |
| 33 |  IBIT Global |
BTC/USDT | $81,355.09 | $4,080,490,309 | 04:03:17 04/09/2026 |
| 34 |  Bitget |
BTC/USDT | $81,420.82 | $3,966,681,199 | 03:54:15 04/09/2026 |
| 35 | Binance |
BTC/USDC | $81,438.82 | $3,946,010,632 | 03:54:17 04/09/2026 |
| 36 |  UZX |
BTC/USDT | $81,448.33 | $3,749,273,559 | 03:57:15 04/09/2026 |
| 37 | BTCC |
BTC/USDT | $81,490.96 | $3,693,053,968 | 03:57:09 04/09/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $81,456.78 | $3,306,678,407 | 03:57:15 04/09/2026 |
| 39 |  Hibt |
BTC/USDT | $81,479.74 | $3,294,592,715 | 03:57:17 04/09/2026 |
| 40 |  Deepcoin |
BTC/USDT | $81,445.94 | $3,165,097,289 | 03:57:15 04/09/2026 |
| 41 |  Batonex |
BTC/USDT | $81,347.38 | $3,115,980,663 | 04:03:16 04/09/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $81,347.78 | $3,004,763,429 | 04:03:15 04/09/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $81,362.59 | $2,940,907,542 | 04:03:16 04/09/2026 |
| 44 | Pionex |
BTC/USDT | $81,496.72 | $2,885,438,549 | 03:57:11 04/09/2026 |
| 45 |  Ulink |
BTC/USDT | $66,551.94 | $2,817,032,302 | 04:03:18 04/09/2026 |
| 46 |  Websea |
BTC/USDT | $81,465.83 | $2,682,498,168 | 03:57:17 04/09/2026 |
| 47 | CoinUp.io |
BTC/USDT | $81,476.69 | $2,663,360,672 | 03:54:08 04/09/2026 |
| 48 |  Bitbase |
BTC/USDT | $81,453.33 | $2,580,735,808 | 03:57:18 04/09/2026 |
| 49 |  Picol |
BTC/USDT | $81,404.26 | $2,553,190,628 | 04:03:11 04/09/2026 |
| 50 |  MGBX |
BTC/USDT | $81,448.43 | $2,335,302,481 | 03:57:16 04/09/2026 |
| 51 |  BiFinance |
BTC/USDT | $81,493.81 | $2,228,628,364 | 03:57:10 04/09/2026 |
| 52 |  Zoomex |
BTC/USDT | $77,955.16 | $2,159,931,207 | 03:57:15 04/09/2026 |
| 53 |  Bitrue |
BTC/USDT | $81,463.28 | $2,013,400,659 | 03:57:16 04/09/2026 |
| 54 |  BlockFin |
BTC/USDT | $81,417.47 | $1,983,569,739 | 04:03:08 04/09/2026 |
| 55 |  OneEx |
BTC/USDT | $81,359.48 | $1,964,318,629 | 04:03:16 04/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $81,330.65 | $1,927,223,125 | 04:06:16 04/09/2026 |
| 57 |  CoinP |
BTC/USDT | $81,416.25 | $1,798,747,555 | 04:03:11 04/09/2026 |
| 58 | Ulink |
BTC/USDT | $81,418.95 | $1,774,735,480 | 04:03:11 04/09/2026 |
| 59 | SunX |
BTC/USDT | $81,416.52 | $1,732,638,531 | 04:03:10 04/09/2026 |
| 60 |  ApeX Omni |
BTC/USDT | $81,299.62 | $1,729,517,504 | 04:06:16 04/09/2026 |
| 61 |  Koinbay |
BTC/USDT | $81,422.45 | $1,694,506,471 | 04:00:15 04/09/2026 |
| 62 |  idax exchange |
BTC/USDT | $81,351.54 | $1,654,222,800 | 04:03:18 04/09/2026 |
| 63 |  WHXEX |
BTC/USDT | $81,360.24 | $1,654,192,778 | 04:03:16 04/09/2026 |
| 64 |  Blockfinex |
BTC/USDT | $81,347.28 | $1,653,929,195 | 04:03:15 04/09/2026 |
| 65 |  BingX |
BTC/USDT | $81,455.54 | $1,573,786,051 | 03:57:17 04/09/2026 |
| 66 | Binance |
BTC/USDT | $81,501.96 | $1,427,702,801 | 03:56:42 04/09/2026 |
| 67 |  Azbit |
BTC/USDT | $81,479.07 | $1,416,173,807 | 03:54:11 04/09/2026 |
| 68 |  KTX |
BTC/USDT | $81,447.59 | $1,365,778,977 | 04:03:15 04/09/2026 |
| 69 |  BitradeX |
BTC/USDT | $81,360.34 | $1,345,922,078 | 04:03:18 04/09/2026 |
| 70 | x.me Exchange |
BTC/USDT | $81,486.93 | $1,262,325,606 | 04:00:12 04/09/2026 |
| 71 | KCEX |
BTC/USDT | $81,487.47 | $1,185,896,668 | 04:00:12 04/09/2026 |
| 72 |  BloFin |
BTC/USDT | $81,444.34 | $1,118,031,439 | 03:45:10 04/09/2026 |
| 73 |  Aster |
BTC/USDT | $81,429.29 | $1,060,183,008 | 03:54:15 04/09/2026 |
| 74 | Azbit |
BTC/USDC | $81,455.42 | $975,344,558 | 03:54:11 04/09/2026 |
| 75 |  YUBIT |
BTC/USDT | $81,492.40 | $943,125,215 | 03:57:12 04/09/2026 |
| 76 |  LBank |
BTC/USDT | $81,446.04 | $929,550,678 | 03:57:16 04/09/2026 |
| 77 |  Coinbase Derivatives Exchange |
BTC/USD | $81,507.69 | $909,229,928 | 04:09:50 04/09/2026 |
| 78 | Hotcoin |
BTC/USDT | $81,473.01 | $893,604,116 | 03:57:11 04/09/2026 |
| 79 | CoinP |
BTC/USDT | $81,371.69 | $874,167,535 | 04:03:15 04/09/2026 |
| 80 | BlockFin |
BTC/USDT | $81,368.34 | $848,670,155 | 04:03:15 04/09/2026 |
| 81 | Batonex |
BTC/USDT | $81,403.02 | $840,366,452 | 04:03:12 04/09/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $81,379.61 | $838,256,973 | 04:03:12 04/09/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $81,435.00 | $835,964,020 | 03:56:29 04/09/2026 |
| 84 |  Lighter |
BTC/USDC | $81,423.67 | $828,211,812 | 04:00:15 04/09/2026 |
| 85 | Echobit |
BTC/USDT | $81,499.98 | $825,663,307 | 03:57:09 04/09/2026 |
| 86 | Tapbit |
BTC/USDT | $81,499.98 | $822,429,568 | 03:57:08 04/09/2026 |
| 87 |  BitTap |
BTC/USDT | $81,380.55 | $778,193,433 | 04:03:16 04/09/2026 |
| 88 | Gate |
BTC/USDT | $81,430.95 | $776,243,740 | 03:56:24 04/09/2026 |
| 89 |  Bitbaby |
BTC/USDT | $81,371.04 | $769,134,701 | 04:03:16 04/09/2026 |
| 90 |  YEX |
BTC/USDT | $81,360.24 | $764,079,770 | 04:03:16 04/09/2026 |
| 91 | Ourbit |
BTC/USDT | $81,432.35 | $763,845,707 | 03:48:09 04/09/2026 |
| 92 | YUBIT |
BTC/USDT | $81,448.93 | $753,168,598 | 03:57:15 04/09/2026 |
| 93 |  BitDelta |
BTC/USDT | $81,470.00 | $749,273,103 | 04:00:08 04/09/2026 |
| 94 |  Aivora Exchange |
BTC/USDT | $81,370.94 | $722,776,452 | 04:03:16 04/09/2026 |
| 95 | CEEX exchange |
BTC/USDT | $81,456.11 | $719,697,241 | 04:03:12 04/09/2026 |
| 96 | DigiFinex |
BTC/USDT | $81,480.14 | $713,814,362 | 04:00:11 04/09/2026 |
| 97 |  4E |
BTC/USDT | $81,414.52 | $710,194,254 | 04:03:08 04/09/2026 |
| 98 |  EdgeX |
BTC/USDC | $81,319.56 | $664,996,365 | 04:09:16 04/09/2026 |
| 99 | Biconomy.com |
BTC/USDT | $81,494.84 | $661,764,855 | 03:57:09 04/09/2026 |
| 100 | UZX |
BTC/USDT | $81,499.98 | $657,949,122 | 03:57:08 04/09/2026 |
| 101 |  Bullish |
BTC/USDC | $81,470.40 | $653,044,625 | 04:03:10 04/09/2026 |
| 102 |  OneBullEx |
BTC/USDT | $81,360.08 | $642,645,324 | 04:03:15 04/09/2026 |
| 103 |  Deribit |
BTC/USD | $81,541.47 | $630,945,660 | 03:27:52 04/09/2026 |
| 104 |  XXKK |
BTC/USDT | $81,414.37 | $616,926,607 | 04:03:08 04/09/2026 |
| 105 | Bybit |
BTC/USDT | $81,477.48 | $603,171,225 | 03:54:12 04/09/2026 |
| 106 | MEXC |
BTC/USDT | $81,553.27 | $602,972,502 | 03:51:10 04/09/2026 |
| 107 |  IMBX |
BTC/USDT | $81,351.84 | $602,383,816 | 04:03:17 04/09/2026 |
| 108 | BVOX |
BTC/USDT | $81,499.98 | $600,015,096 | 03:57:11 04/09/2026 |
| 109 |  HTX |
BTC/USDT | $81,479.41 | $598,297,400 | 03:48:16 04/09/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $81,413.52 | $598,194,069 | 04:03:10 04/09/2026 |
| 111 | WEEX |
BTC/USDT | $81,494.22 | $597,108,228 | 03:57:11 04/09/2026 |
| 112 | Toobit |
BTC/USDC | $81,448.35 | $595,256,427 | 03:57:16 04/09/2026 |
| 113 |  Gems Trade |
BTC/USDT | $81,416.52 | $589,949,680 | 04:03:09 04/09/2026 |
| 114 |  OKX |
BTC/USDT | $81,489.58 | $589,441,275 | 03:56:54 04/09/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $81,435.82 | $578,027,827 | 04:03:09 04/09/2026 |
| 116 | OrangeX |
BTC/USDT | $81,477.46 | $565,583,300 | 03:54:09 04/09/2026 |
| 117 | BiKing |
BTC/USDT | $81,414.52 | $559,627,351 | 04:03:09 04/09/2026 |
| 118 |  Bullbit |
BTC/USDC | $81,345.64 | $519,059,968 | 04:09:16 04/09/2026 |
| 119 |  Variational |
BTC/USDC | $81,347.01 | $515,840,299 | 04:09:17 04/09/2026 |
| 120 | Echobit |
BTC/USDC | $81,513.71 | $514,065,966 | 03:57:09 04/09/2026 |
| 121 | Toobit |
BTC/USDT | $81,489.91 | $500,373,094 | 03:57:11 04/09/2026 |
| 122 |  B2Z Exchange |
BTC/USD | $81,396.25 | $498,140,606 | 04:03:15 04/09/2026 |
| 123 |  BITmarkets |
BTC/USDT | $81,367.99 | $497,981,846 | 04:03:15 04/09/2026 |
| 124 |  BTSE |
BTC/USDT | $81,446.94 | $497,246,449 | 04:00:15 04/09/2026 |
| 125 | Binance |
BTC/USDC | $81,509.53 | $497,237,680 | 03:56:42 04/09/2026 |
| 126 |  Crypto.com Exchange |
BTC/USD | $81,445.47 | $490,730,670 | 02:33:19 04/09/2026 |
| 127 |  BigONE |
BTC/USDT | $81,476.70 | $487,253,695 | 03:54:07 04/09/2026 |
| 128 |  Pacifica |
BTC/USD | $81,361.97 | $484,579,382 | 04:09:15 04/09/2026 |
| 129 | Crypto.com Exchange |
BTC/USD | $81,536.02 | $484,379,110 | 03:48:11 04/09/2026 |
| 130 |  Phemex |
BTC/USD | $81,450.12 | $476,633,920 | 03:57:16 04/09/2026 |
| 131 |  AstralX |
BTC/USDT | $81,368.09 | $466,620,348 | 04:03:17 04/09/2026 |
| 132 | CrypFine |
BTC/USDT | $81,476.80 | $455,488,302 | 04:00:07 04/09/2026 |
| 133 | BloFin |
BTC/USDT | $81,415.57 | $453,488,943 | 03:54:18 04/09/2026 |
| 134 |  EasiCoin |
BTC/USDT | $81,360.64 | $453,176,071 | 04:03:16 04/09/2026 |
| 135 |  KuCoin |
XBT/USDT | $81,440.48 | $439,623,839 | 03:54:22 04/09/2026 |
| 136 |  BASEKX |
BTC/USDT | $81,372.79 | $427,504,386 | 04:03:16 04/09/2026 |
| 137 |  XT.COM |
BTC/USDT | $81,494.84 | $424,430,903 | 03:57:11 04/09/2026 |
| 138 | KuCoin |
BTC/USDT | $81,470.99 | $424,178,759 | 03:53:53 04/09/2026 |
| 139 | FameEX |
BTC/USDT | $81,456.88 | $420,158,377 | 03:57:08 04/09/2026 |
| 140 |  ASTX |
BTC/USDT | $81,367.18 | $388,906,960 | 04:03:15 04/09/2026 |
| 141 | Bybit |
BTC/USD | $81,423.54 | $385,648,567 | 03:54:16 04/09/2026 |
| 142 | Phemex |
BTC/USDT | $81,442.38 | $381,767,857 | 03:57:16 04/09/2026 |
| 143 |  AEGET |
BTC/USDT | $81,364.54 | $379,718,633 | 04:03:16 04/09/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $81,360.16 | $374,658,006 | 04:03:16 04/09/2026 |
| 145 | LBank |
BTC/USDT | $81,497.56 | $359,838,603 | 03:57:09 04/09/2026 |
| 146 |  Bitcastle |
BTC/USDT | $81,414.52 | $359,726,770 | 04:03:10 04/09/2026 |
| 147 | Hotcoin |
BTC/USD | $81,441.68 | $356,360,101 | 03:57:26 04/09/2026 |
| 148 |  Kraken |
XBT/USD | $81,451.00 | $339,636,149 | 03:59:24 04/09/2026 |
| 149 | Bitget |
BTC/USDT | $81,471.47 | $336,735,546 | 03:55:06 04/09/2026 |
| 150 |  EVEDEX |
BTC/USD | $81,362.25 | $334,892,853 | 04:09:15 04/09/2026 |
| 151 |  Kalshi |
BTC/USD | $81,376.45 | $330,099,512 | 04:09:15 04/09/2026 |
| 152 |  Poloniex |
BTC/USDT | $81,417.90 | $315,364,200 | 03:59:23 04/09/2026 |
| 153 |  CoinChief |
BTC/USDT | $81,499.98 | $288,412,826 | 03:57:08 04/09/2026 |
| 154 | Hibt |
BTC/USDT | $81,499.98 | $282,623,715 | 03:57:09 04/09/2026 |
| 155 | BitradeX |
BTC/USDT | $81,475.84 | $267,769,879 | 03:54:11 04/09/2026 |
| 156 | Bitrue |
BTC/USDT | $81,499.98 | $266,716,733 | 03:57:09 04/09/2026 |
| 157 | Pionex |
ADA/BTC | $0.2241 | $265,261,734 | 03:57:16 04/09/2026 |
| 158 | KCEX |
BTC/USDC | $81,430.96 | $257,906,866 | 04:00:15 04/09/2026 |
| 159 | Phemex |
BTC/USDT | $81,489.59 | $249,053,491 | 03:57:10 04/09/2026 |
| 160 |  CRMClick |
BTC/USDT | $81,412.98 | $249,023,618 | 04:00:12 04/09/2026 |
| 161 | HTX |
BTC/USDT | $81,380.41 | $248,996,309 | 03:59:24 04/09/2026 |
| 162 | BTCC |
BTC/USDC | $81,495.20 | $248,659,000 | 03:57:09 04/09/2026 |
| 163 | Pionex |
ORDI/BTC | $4.23 | $241,517,846 | 03:57:16 04/09/2026 |
| 164 | WEEX |
BTC/USDC | $81,496.96 | $237,469,754 | 03:57:11 04/09/2026 |
| 165 |  AlphaX |
BTC/USDT | $81,363.74 | $234,077,643 | 04:03:15 04/09/2026 |
| 166 | Websea |
BTC/USDT | $81,499.68 | $233,528,024 | 03:57:10 04/09/2026 |
| 167 | Hibt |
BTC/USDC | $81,513.74 | $227,564,964 | 03:57:09 04/09/2026 |
| 168 | YEX |
BTC/USDC | $81,364.26 | $218,932,178 | 04:03:16 04/09/2026 |
| 169 | Biconomy.com |
BTC/USDC | $81,502.91 | $215,465,486 | 03:57:09 04/09/2026 |
| 170 |  SWFT Trade |
BTC/USDT | $63,105.69 | $215,443,879 | 04:03:09 04/09/2026 |
| 171 | Koinbay |
BTC/USDT | $81,484.53 | $214,425,822 | 04:00:12 04/09/2026 |
| 172 |  IndoEx |
BTC/USDT | $81,492.29 | $207,173,905 | 04:03:15 04/09/2026 |
| 173 | WHXEX |
BTC/USDT | $81,414.53 | $206,963,075 | 04:03:09 04/09/2026 |
| 174 | idax exchange |
BTC/USDT | $81,416.01 | $206,910,083 | 04:03:12 04/09/2026 |
| 175 | Blockfinex |
BTC/USDT | $81,412.49 | $206,909,432 | 04:03:12 04/09/2026 |
| 176 | Pionex |
XRP/BTC | $1.47 | $205,227,935 | 03:57:16 04/09/2026 |
| 177 | Bitbase |
BTC/USDC | $81,450.72 | $204,067,268 | 03:57:18 04/09/2026 |
| 178 | BitMart |
BTC/USDT | $81,377.17 | $199,621,964 | 04:06:07 04/09/2026 |
| 179 | Bitunix |
BTC/USDT | $81,494.22 | $197,191,944 | 03:57:11 04/09/2026 |
| 180 | Bitbaby |
BTC/USDC | $81,411.06 | $197,029,185 | 04:03:16 04/09/2026 |
| 181 | BitMart |
BTC/USD | $81,337.03 | $190,501,649 | 04:06:15 04/09/2026 |
| 182 | BingX |
BTC/USDT | $81,494.82 | $188,832,136 | 03:57:08 04/09/2026 |
| 183 |  SuperEx |
BTC/USD1 | $81,394.23 | $187,771,193 | 04:03:13 04/09/2026 |
| 184 |  Bitstamp by Robinhood |
BTC/USD | $81,471.59 | $186,384,079 | 03:59:53 04/09/2026 |
| 185 | Binance |
BTC/USD1 | $81,503.73 | $183,240,379 | 03:56:42 04/09/2026 |
| 186 | Bitunix |
BTC/USDC | $81,473.25 | $181,511,220 | 03:57:17 04/09/2026 |
| 187 | Zoomex |
BTC/USDT | $81,496.98 | $180,817,049 | 03:57:10 04/09/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $81,527.22 | $177,028,291 | 03:48:11 04/09/2026 |
| 189 | IBIT Global |
BTC/USDT | $81,416.52 | $166,267,381 | 04:03:09 04/09/2026 |
| 190 | LBank |
BTC/USDC | $81,517.92 | $157,608,223 | 03:57:09 04/09/2026 |
| 191 | Pionex |
LINK/BTC | $11.88 | $156,372,023 | 03:57:16 04/09/2026 |
| 192 | Aivora Exchange |
BTC/USDT | $81,412.52 | $156,265,664 | 04:03:11 04/09/2026 |
| 193 |  LMAX Digital |
BTC/USD | $81,465.00 | $155,357,623 | 04:03:12 04/09/2026 |
| 194 |  Grvt |
BTC/USDT | $77,910.75 | $153,232,775 | 15:06:23 03/09/2026 |
| 195 | WOO X Pro |
BTC/USDT | $81,412.53 | $148,609,347 | 04:03:11 04/09/2026 |
| 196 | WhiteBIT |
BTC/USDT | $81,503.49 | $148,098,554 | 03:57:10 04/09/2026 |
| 197 |  CoinEx |
BTC/USDT | $81,530.24 | $147,979,521 | 03:57:15 04/09/2026 |
| 198 | Deribit |
BTC/USD | $81,369.49 | $146,588,920 | 03:27:52 04/09/2026 |
| 199 | MGBX |
BTC/USDT | $81,499.99 | $144,432,214 | 03:57:11 04/09/2026 |
| 200 | Tapbit |
BTC/USDC | $81,506.54 | $144,248,998 | 03:57:08 04/09/2026 |
| 201 | Pionex |
SUI/BTC | $0.7909 | $143,014,065 | 03:57:16 04/09/2026 |
| 202 | BITmarkets |
BTC/USD | $81,392.50 | $139,604,089 | 04:03:10 04/09/2026 |
| 203 | B2Z Exchange |
BTC/USD | $81,401.70 | $139,590,356 | 04:03:12 04/09/2026 |
| 204 |  Extended |
BTC/USD | $81,354.62 | $138,544,203 | 04:09:16 04/09/2026 |
| 205 | Pionex |
SOL/BTC | $104.97 | $131,185,533 | 03:57:16 04/09/2026 |
| 206 | IndoEx |
ETH/BTC | $2,506.84 | $128,738,070 | 04:03:15 04/09/2026 |
| 207 |  DeriW |
BTC/USDT | $81,261.07 | $128,731,341 | 04:09:16 04/09/2026 |
| 208 | Bybit |
BTC/USDC | $81,470.28 | $127,230,427 | 03:54:12 04/09/2026 |
| 209 | Toobit |
BTC/USDC | $81,496.80 | $125,742,258 | 03:57:11 04/09/2026 |
| 210 |  Cryptomus |
BTC/USDT | $81,461.03 | $125,576,854 | 04:03:08 04/09/2026 |
| 211 | XT.COM |
BTC/USDC | $81,502.91 | $124,336,905 | 03:57:11 04/09/2026 |
| 212 |  ZKE |
BTC/USDT | $81,414.52 | $124,177,488 | 04:03:10 04/09/2026 |
| 213 |  BYDFi |
BTC/USDT | $81,404.26 | $123,659,137 | 04:03:11 04/09/2026 |
| 214 | Bitbaby |
BTC/USDT | $81,412.53 | $122,304,220 | 04:03:12 04/09/2026 |
| 215 |  ALP.COM |
BTC/USDT | $81,400.15 | $120,435,672 | 04:03:13 04/09/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08878 | $115,942,731 | 03:57:16 04/09/2026 |
| 217 |  GroveX |
BTC/USDT | $81,456.74 | $112,942,222 | 04:03:10 04/09/2026 |
| 218 |  Antarctic |
BTC/USDT | $81,320.52 | $112,319,982 | 04:09:18 04/09/2026 |
| 219 | Zoomex |
BTC/USD | $78,425.49 | $110,666,418 | 03:57:15 04/09/2026 |
| 220 |  Upbit |
BTC/KRW | $81,925.41 | $109,158,133 | 03:56:53 04/09/2026 |
| 221 |  bitFlyer |
BTC/JPY | $81,490.44 | $107,922,569 | 03:57:15 04/09/2026 |
| 222 | BYDFi |
BTC/USDT | $81,413.18 | $105,152,890 | 04:03:16 04/09/2026 |
| 223 | Binance |
BTC/U | $81,502.76 | $104,685,870 | 03:56:42 04/09/2026 |
| 224 |  Bithumb |
BTC/KRW | $81,917.32 | $103,945,322 | 03:59:53 04/09/2026 |
| 225 |  Tebbit |
BTC/USDT | $81,412.25 | $102,613,358 | 04:03:12 04/09/2026 |
| 226 |  Reya |
BTC/USDT | $81,331.64 | $100,422,275 | 04:09:16 04/09/2026 |
| 227 | BitxEX |
BTC/USDT | $81,359.99 | $97,972,471 | 04:03:17 04/09/2026 |
| 228 | YUBIT |
BTC/USD | $81,450.31 | $94,599,332 | 03:57:15 04/09/2026 |
| 229 |  Flipster |
BTC/USDT | $81,351.29 | $94,229,415 | 04:03:23 04/09/2026 |
| 230 | Bitunix |
BTC/USD | $81,460.87 | $92,130,975 | 03:57:17 04/09/2026 |
| 231 | BingX |
BTC/USD | $81,488.96 | $90,406,021 | 03:57:17 04/09/2026 |
| 232 |  P2B |
BTC/USDT | $81,499.99 | $90,218,279 | 03:57:08 04/09/2026 |
| 233 | YEX |
BTC/USD | $81,368.75 | $86,978,314 | 04:03:16 04/09/2026 |
| 234 | GroveX |
BTC/USDC | $81,460.24 | $84,679,780 | 04:03:10 04/09/2026 |
| 235 | Pionex |
BNB/BTC | $725.05 | $83,397,127 | 03:57:16 04/09/2026 |
| 236 |  Niza.io |
BTC/USD | $81,429.20 | $82,889,102 | 04:03:08 04/09/2026 |
| 237 | Pionex |
ETH/BTC | $2,504.35 | $80,388,922 | 03:57:16 04/09/2026 |
| 238 | Koinbay |
BTC/USDC | $81,481.60 | $80,187,735 | 04:00:12 04/09/2026 |
| 239 | idax exchange |
BTC/USDC | $81,410.88 | $78,304,709 | 04:03:12 04/09/2026 |
| 240 | WHXEX |
BTC/USDC | $81,450.03 | $78,270,863 | 04:03:09 04/09/2026 |
| 241 |  Bitvavo |
BTC/EUR | $81,502.44 | $74,604,686 | 03:57:10 04/09/2026 |
| 242 |  Coincheck |
BTC/JPY | $81,431.79 | $73,285,360 | 03:57:11 04/09/2026 |
| 243 |  YoBit |
ZEC/BTC | $961.25 | $72,887,155 | 04:03:07 04/09/2026 |
| 244 |  Bitfinex |
BTC/USD | $81,491.00 | $72,210,281 | 03:59:53 04/09/2026 |
| 245 | CZR Exchange |
BTC/USDT | $81,416.03 | $72,068,550 | 04:03:12 04/09/2026 |
| 246 | Binance |
BTC/U | $81,439.06 | $71,753,428 | 03:54:17 04/09/2026 |
| 247 | SuperEx |
BTC/USDT | $81,402.88 | $71,111,890 | 04:03:13 04/09/2026 |
| 248 | BitTap |
BTC/USDT | $81,418.53 | $70,685,356 | 04:03:09 04/09/2026 |
| 249 | IMBX |
BTC/USDT | $81,416.00 | $68,965,998 | 04:03:11 04/09/2026 |
| 250 | Bitfinex |
BTC/USDT | $81,453.88 | $68,573,244 | 03:59:24 04/09/2026 |
| 251 | KTX |
BTC/USDT | $81,438.28 | $68,212,677 | 04:03:09 04/09/2026 |
| 252 | YEX |
BTC/USDT | $81,416.25 | $68,211,809 | 04:03:12 04/09/2026 |
| 253 | Bitcastle |
BTC/USDT | $81,362.79 | $66,541,733 | 04:03:18 04/09/2026 |
| 254 | BlockFin |
BTC/USDC | $81,450.80 | $65,538,661 | 04:03:08 04/09/2026 |
| 255 | OneEx |
BTC/USDT | $81,414.52 | $64,134,535 | 04:03:09 04/09/2026 |
| 256 | MEXC |
BTC/USDC | $81,432.18 | $64,077,165 | 03:54:16 04/09/2026 |
| 257 | BigONE |
ETH/BTC | $2,506.19 | $63,942,653 | 03:54:07 04/09/2026 |
| 258 | Bullish |
BTC/USD | $81,481.30 | $62,408,107 | 04:03:10 04/09/2026 |
| 259 |  HashKey Exchange |
BTC/USD | $81,421.05 | $61,174,787 | 04:00:07 04/09/2026 |
| 260 | Kraken |
XBT/EUR | $81,460.19 | $59,622,474 | 03:59:54 04/09/2026 |
| 261 |  Bit2Me |
BTC/EUR | $81,474.49 | $57,348,398 | 04:00:07 04/09/2026 |
| 262 |  Arcus |
BTC/USD | $81,393.47 | $57,194,980 | 04:03:15 04/09/2026 |
| 263 | Deribit |
BTC/USDC | $81,537.21 | $54,297,923 | 03:27:52 04/09/2026 |
| 264 |  Cofinex |
BTC/USDC | $81,416.46 | $53,092,136 | 04:03:17 04/09/2026 |
| 265 | B2Z Exchange |
BTC/USDT | $81,415.05 | $53,090,184 | 04:03:12 04/09/2026 |
| 266 | BITmarkets |
BTC/USDT | $81,413.62 | $53,089,378 | 04:03:10 04/09/2026 |
| 267 | BTSE |
BTC/USDT | $81,482.14 | $52,997,601 | 04:00:11 04/09/2026 |
| 268 |  LeveX |
BTC/USDT | $81,342.19 | $52,206,925 | 04:03:15 04/09/2026 |
| 269 | Phemex |
BTC/USDC | $81,457.13 | $51,847,021 | 03:57:16 04/09/2026 |
| 270 |  Coinstore |
BTC/USDT | $81,372.79 | $51,311,261 | 04:03:10 04/09/2026 |
| 271 | SuperEx |
BTC/USDC | $81,408.25 | $51,022,661 | 04:03:13 04/09/2026 |
| 272 | WHXEX |
BTC/USD | $81,358.86 | $50,011,441 | 04:03:16 04/09/2026 |
| 273 | Blockfinex |
BTC/USD | $81,345.73 | $50,003,472 | 04:03:15 04/09/2026 |
| 274 |  Tothemoon |
BTC/EUR | $81,463.00 | $49,006,290 | 04:03:14 04/09/2026 |
| 275 | Bullish |
BTC/FIDD | $81,469.05 | $47,267,623 | 04:03:10 04/09/2026 |
| 276 | ZKE |
BTC/USDC | $81,450.03 | $46,962,377 | 04:03:10 04/09/2026 |
| 277 |  KlicklX |
BTC/USDT | $81,444.86 | $45,490,088 | 04:03:10 04/09/2026 |
| 278 | IndoEx |
BTC/BNB | $81,469.19 | $45,454,772 | 04:03:15 04/09/2026 |
| 279 |  Changelly |
BTC/USDT | $81,463.13 | $45,174,446 | 04:00:17 04/09/2026 |
| 280 |  HitBTC |
BTC/USDT | $81,431.32 | $45,173,986 | 04:03:10 04/09/2026 |
| 281 |  Gleec BTC |
BTC/USDT | $81,431.32 | $45,171,730 | 04:03:11 04/09/2026 |
| 282 |  FMFW.io |
BTC/USD | $81,424.80 | $45,171,030 | 04:03:11 04/09/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $81,432.80 | $45,152,137 | 04:03:17 04/09/2026 |
| 284 | Binance |
BTC/USD1 | $81,438.35 | $44,892,796 | 03:54:17 04/09/2026 |
| 285 | Deepcoin |
BTC/USDT | $81,499.98 | $43,044,118 | 03:57:07 04/09/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $81,470.02 | $42,876,994 | 03:54:07 04/09/2026 |
| 287 | CoinEx |
BTC/USDT | $81,437.81 | $42,380,626 | 03:59:53 04/09/2026 |
| 288 |  Backpack Exchange |
BTC/USDC | $81,451.96 | $42,369,312 | 04:00:16 04/09/2026 |
| 289 | Cofinex |
BTC/USD | $81,408.96 | $40,829,186 | 04:03:17 04/09/2026 |
| 290 | Bitrue |
BTC/USDC | $81,513.75 | $40,696,924 | 03:57:09 04/09/2026 |
| 291 | BYDFi |
BTC/USDC | $81,426.08 | $40,595,838 | 04:03:16 04/09/2026 |
| 292 | Binance |
BTC/FDUSD | $81,504.65 | $40,425,181 | 03:56:42 04/09/2026 |
| 293 | EasiCoin |
BTC/USDT | $81,404.25 | $39,577,321 | 04:03:13 04/09/2026 |
| 294 | OKX |
BTC/USDC | $81,458.77 | $39,405,126 | 03:56:23 04/09/2026 |
| 295 | Kraken |
XBT/USDC | $81,448.42 | $38,506,030 | 03:59:54 04/09/2026 |
| 296 | IndoEx |
ETC/BTC | $7.63 | $37,839,393 | 04:03:15 04/09/2026 |
| 297 |  CoinMy |
BTC/USDT | $108,778 | $37,819,866 | 04:03:08 04/09/2026 |
| 298 | Bullish |
BTC/EURCV | $81,471.50 | $37,127,872 | 04:03:10 04/09/2026 |
| 299 | Hotcoin |
BTC/USDC | $81,479.63 | $36,350,373 | 03:57:11 04/09/2026 |
| 300 | P2B |
BTC/USDC | $81,521.26 | $36,107,798 | 03:57:08 04/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 04/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,833,076,327 với tỷ giá $81,448.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.