Bitcoin BTC
Xếp hạng #1
08:34:00 25/09/2026
Giá Bitcoin (BTC)
$84,400.80 0.13%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $84,552.91 | $17,997,048,956 | 07:57:16 25/09/2026 |
| 2 |  CoinW |
BTC/USDT | $84,558.17 | $15,177,977,517 | 07:57:17 25/09/2026 |
| 3 |  BTCC |
BTC/USDT | $84,560.97 | $15,065,901,391 | 07:57:16 25/09/2026 |
| 4 |  Binance |
BTC/USDT | $84,565.67 | $13,430,891,761 | 07:54:17 25/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $84,527.90 | $12,275,641,008 | 08:00:16 25/09/2026 |
| 6 |  WEEX |
BTC/USDT | $84,561.86 | $10,684,178,337 | 07:57:17 25/09/2026 |
| 7 |  Tapbit |
BTC/USDT | $84,567.66 | $10,640,794,242 | 07:57:15 25/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $84,575.27 | $9,568,644,539 | 07:57:15 25/09/2026 |
| 9 |  BitMart |
BTC/USDT | $84,226.95 | $8,979,145,588 | 22:36:16 24/09/2026 |
| 10 |  KCEX |
BTC/USDT | $84,552.91 | $8,451,211,372 | 07:57:15 25/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $84,533.00 | $7,302,000,899 | 08:00:17 25/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $84,551.01 | $7,063,191,919 | 07:57:17 25/09/2026 |
| 13 |  Gate |
BTC/USDT | $84,556.93 | $6,617,150,051 | 07:57:24 25/09/2026 |
| 14 |  Bybit |
BTC/USDT | $84,579.37 | $6,219,594,518 | 07:54:16 25/09/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $84,552.81 | $6,032,743,773 | 07:57:17 25/09/2026 |
| 16 |  Pionex |
BTC/USDT | $84,558.27 | $5,282,057,889 | 07:57:16 25/09/2026 |
| 17 |  Coinbase International Exchange |
BTC/USDC | $84,669.97 | $5,266,071,059 | 08:03:15 25/09/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $84,530.56 | $5,263,432,928 | 08:00:15 25/09/2026 |
| 19 |  Toobit |
BTC/USDT | $84,561.96 | $5,134,118,563 | 07:57:17 25/09/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $84,559.37 | $4,989,748,441 | 07:57:15 25/09/2026 |
| 21 | BTCC |
BTC/USDT | $84,590.80 | $4,634,229,210 | 07:57:12 25/09/2026 |
| 22 |  Hotcoin |
BTC/USDT | $84,558.17 | $4,419,941,618 | 07:57:20 25/09/2026 |
| 23 |  SunX |
BTC/USDT | $84,532.90 | $4,337,827,109 | 08:00:18 25/09/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $84,627.94 | $4,159,489,586 | 08:03:17 25/09/2026 |
| 25 | Pionex |
MSTRX/BTC | $162.71 | $4,117,840,995 | 07:57:16 25/09/2026 |
| 26 |  Hyperliquid |
BTC/USDC | $84,602.95 | $4,067,343,316 | 07:57:26 25/09/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $84,523.26 | $3,643,373,996 | 08:00:15 25/09/2026 |
| 28 | Pionex |
BTC/USDT | $84,602.13 | $3,608,546,707 | 07:57:12 25/09/2026 |
| 29 |  BiKing |
BTC/USDT | $84,532.70 | $3,583,300,682 | 08:00:16 25/09/2026 |
| 30 |  FameEX |
BTC/USDT | $84,563.56 | $3,518,242,256 | 07:57:21 25/09/2026 |
| 31 |  OrangeX |
BTC/USDT | $84,541.83 | $3,472,683,105 | 07:51:19 25/09/2026 |
| 32 |  IBIT Global |
BTC/USDT | $84,523.71 | $3,392,642,680 | 08:00:17 25/09/2026 |
| 33 |  MEXC |
BTC/USDT | $84,558.27 | $3,333,629,148 | 07:57:16 25/09/2026 |
| 34 | CoinUp.io |
BTC/USDT | $84,591.01 | $3,196,833,139 | 07:57:09 25/09/2026 |
| 35 |  Ulink |
BTC/USDT | $66,522.97 | $3,193,325,196 | 08:00:18 25/09/2026 |
| 36 |  Picol |
BTC/USDT | $84,564.08 | $3,182,313,052 | 08:00:11 25/09/2026 |
| 37 | Binance |
BTC/USDC | $84,577.75 | $3,142,951,471 | 07:54:17 25/09/2026 |
| 38 |  UZX |
BTC/USDT | $84,580.71 | $3,098,127,821 | 07:54:15 25/09/2026 |
| 39 |  Bitget |
BTC/USDT | $84,565.57 | $3,067,641,769 | 07:57:16 25/09/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $84,530.38 | $2,938,343,374 | 08:00:15 25/09/2026 |
| 41 |  Hibt |
BTC/USDT | $84,586.30 | $2,900,116,347 | 07:57:17 25/09/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $84,527.31 | $2,830,353,217 | 08:00:16 25/09/2026 |
| 43 |  MSX |
BTC/USD | $84,616.83 | $2,825,292,432 | 08:03:40 25/09/2026 |
| 44 |  Deepcoin |
BTC/USDT | $84,561.96 | $2,733,090,387 | 07:57:15 25/09/2026 |
| 45 |  BVOX |
BTC/USDT | $84,582.05 | $2,722,294,407 | 07:57:16 25/09/2026 |
| 46 |  Bitunix |
BTC/USDT | $84,569.21 | $2,702,728,148 | 07:54:16 25/09/2026 |
| 47 |  BlockFin |
BTC/USDT | $84,562.55 | $2,687,225,163 | 08:00:07 25/09/2026 |
| 48 |  Zoomex |
BTC/USDT | $83,918.58 | $2,651,234,327 | 08:00:15 25/09/2026 |
| 49 |  Websea |
BTC/USDT | $84,559.96 | $2,617,119,817 | 07:57:21 25/09/2026 |
| 50 |  Batonex |
BTC/USDT | $84,524.48 | $2,534,525,694 | 08:00:16 25/09/2026 |
| 51 |  KTX |
BTC/USDT | $84,533.50 | $2,516,123,913 | 08:00:16 25/09/2026 |
| 52 | Echobit |
BTC/USDT | $84,591.02 | $2,502,444,869 | 07:57:09 25/09/2026 |
| 53 |  BitxEX |
BTC/USDT | $84,567.04 | $2,387,916,725 | 08:00:13 25/09/2026 |
| 54 |  BiFinance |
BTC/USDT | $84,593.06 | $2,230,624,702 | 07:57:07 25/09/2026 |
| 55 |  CoinP |
BTC/USDT | $84,571.22 | $2,115,792,331 | 08:00:10 25/09/2026 |
| 56 | CoinW |
BTC/USDC | $84,568.68 | $2,009,722,678 | 07:57:17 25/09/2026 |
| 57 |  MGBX |
BTC/USDT | $84,552.81 | $1,858,624,349 | 07:57:17 25/09/2026 |
| 58 | SunX |
BTC/USDT | $84,568.33 | $1,776,928,815 | 08:00:08 25/09/2026 |
| 59 | Ulink |
BTC/USDT | $84,565.37 | $1,726,450,556 | 08:00:09 25/09/2026 |
| 60 |  Deribit |
BTC/USD | $84,372.81 | $1,673,607,864 | 00:31:00 25/09/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $84,628.04 | $1,668,238,944 | 08:03:16 25/09/2026 |
| 62 |  OneEx |
BTC/USDT | $84,532.90 | $1,652,206,854 | 08:00:16 25/09/2026 |
| 63 | Echobit |
BTC/USDC | $84,594.03 | $1,605,423,851 | 07:57:09 25/09/2026 |
| 64 | KCEX |
BTC/USDT | $84,588.26 | $1,579,367,460 | 07:57:12 25/09/2026 |
| 65 | Binance |
BTC/USDT | $84,596.55 | $1,577,889,009 | 07:56:54 25/09/2026 |
| 66 |  Bitrue |
BTC/USDT | $84,560.57 | $1,575,414,808 | 07:57:16 25/09/2026 |
| 67 |  BloFin |
BTC/USDT | $84,601.76 | $1,528,323,891 | 07:54:11 25/09/2026 |
| 68 |  Azbit |
BTC/USDT | $84,580.42 | $1,413,165,916 | 07:57:09 25/09/2026 |
| 69 | x.me Exchange |
BTC/USDT | $84,567.04 | $1,387,730,838 | 08:00:13 25/09/2026 |
| 70 |  WhiteBIT |
BTC/USDT | $84,562.08 | $1,288,997,651 | 07:54:15 25/09/2026 |
| 71 |  Koinbay |
BTC/USDT | $84,586.19 | $1,274,334,077 | 08:00:15 25/09/2026 |
| 72 |  idax exchange |
BTC/USDT | $84,532.90 | $1,264,703,119 | 08:00:17 25/09/2026 |
| 73 |  Blockfinex |
BTC/USDT | $84,530.28 | $1,264,653,477 | 08:00:16 25/09/2026 |
| 74 | Hotcoin |
BTC/USDT | $84,553.42 | $1,064,401,648 | 07:51:11 25/09/2026 |
| 75 |  EasiCoin |
BTC/USDT | $84,530.66 | $1,058,673,055 | 08:00:16 25/09/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $84,526.16 | $1,040,589,153 | 08:00:16 25/09/2026 |
| 77 |  YUBIT |
BTC/USDT | $84,593.07 | $1,032,050,411 | 07:57:11 25/09/2026 |
| 78 | CoinW |
BTC/USDT | $84,586.04 | $1,031,699,786 | 07:54:08 25/09/2026 |
| 79 | CoinP |
BTC/USDT | $84,513.41 | $992,350,747 | 08:00:15 25/09/2026 |
| 80 | Ourbit |
BTC/USDT | $84,538.56 | $980,701,789 | 07:48:10 25/09/2026 |
| 81 |  BingX |
BTC/USDT | $84,562.56 | $936,263,968 | 07:57:18 25/09/2026 |
| 82 |  BitradeX |
BTC/USDT | $84,532.90 | $919,803,364 | 08:00:15 25/09/2026 |
| 83 | Batonex |
BTC/USDT | $84,563.75 | $916,962,207 | 08:00:11 25/09/2026 |
| 84 | Tapbit |
BTC/USDT | $84,591.01 | $905,745,516 | 07:57:09 25/09/2026 |
| 85 |  Lighter |
BTC/USDC | $84,555.05 | $859,902,377 | 08:00:15 25/09/2026 |
| 86 | Azbit |
BTC/USDC | $84,583.63 | $822,021,803 | 07:57:09 25/09/2026 |
| 87 |  4E |
BTC/USDT | $84,593.07 | $781,130,089 | 07:57:12 25/09/2026 |
| 88 | DigiFinex |
BTC/USDT | $84,580.78 | $752,875,204 | 07:57:07 25/09/2026 |
| 89 |  Variational |
BTC/USDC | $84,580.98 | $748,594,143 | 08:03:16 25/09/2026 |
| 90 | UZX |
BTC/USDT | $84,593.08 | $730,788,673 | 07:57:17 25/09/2026 |
| 91 | MEXC |
BTC/USDT | $84,579.59 | $728,999,854 | 07:57:10 25/09/2026 |
| 92 |  XXKK |
BTC/USDT | $84,558.34 | $727,220,976 | 08:00:11 25/09/2026 |
| 93 | Toobit |
BTC/USDT | $84,600.20 | $722,232,450 | 07:57:12 25/09/2026 |
| 94 |  AEGET |
BTC/USDT | $84,552.91 | $681,979,016 | 07:57:16 25/09/2026 |
| 95 |  Kalshi |
BTC/USD | $84,671.78 | $674,750,782 | 08:03:15 25/09/2026 |
| 96 | Biconomy.com |
BTC/USDT | $84,583.89 | $672,430,254 | 07:57:09 25/09/2026 |
| 97 |  BitGW Exchange |
BTC/USDT | $84,607.24 | $659,141,002 | 07:57:15 25/09/2026 |
| 98 | BlockFin |
BTC/USDT | $84,532.90 | $640,447,059 | 08:00:15 25/09/2026 |
| 99 | YUBIT |
BTC/USDT | $84,552.71 | $635,258,978 | 07:57:15 25/09/2026 |
| 100 |  Aster |
BTC/USDT | $84,550.74 | $634,888,715 | 07:54:15 25/09/2026 |
| 101 | TruBit Pro Exchange |
BTC/USDT | $84,564.09 | $622,539,513 | 08:00:11 25/09/2026 |
| 102 | WEEX |
BTC/USDT | $84,598.44 | $618,335,994 | 07:57:13 25/09/2026 |
| 103 |  OKX |
BTC/USDT | $84,607.37 | $608,259,116 | 07:56:54 25/09/2026 |
| 104 |  Gems Trade |
BTC/USDT | $84,568.33 | $605,853,057 | 08:00:07 25/09/2026 |
| 105 |  BitTap |
BTC/USDT | $84,545.58 | $595,575,144 | 07:57:16 25/09/2026 |
| 106 | Gate |
BTC/USDT | $84,553.69 | $595,337,502 | 07:59:24 25/09/2026 |
| 107 |  Bitbaby |
BTC/USDT | $84,523.46 | $591,203,106 | 08:00:16 25/09/2026 |
| 108 |  Bullish |
BTC/USDC | $84,595.68 | $583,603,151 | 07:57:16 25/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
BTC/USD | $84,660.75 | $583,466,069 | 08:03:50 25/09/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $84,594.54 | $575,155,500 | 07:57:00 25/09/2026 |
| 111 |  AIA Exchange |
BTC/USDT | $84,568.33 | $570,197,995 | 08:00:11 25/09/2026 |
| 112 |  LBank |
BTC/USDT | $84,552.91 | $561,641,476 | 07:57:16 25/09/2026 |
| 113 | Bybit |
BTC/USDT | $84,603.70 | $552,548,360 | 07:54:09 25/09/2026 |
| 114 |  YEX |
BTC/USDT | $84,530.46 | $527,440,997 | 08:00:16 25/09/2026 |
| 115 |  BigONE |
BTC/USDT | $84,593.76 | $526,127,506 | 07:54:08 25/09/2026 |
| 116 | OrangeX |
BTC/USDT | $84,527.34 | $512,805,934 | 07:48:10 25/09/2026 |
| 117 | CrypFine |
BTC/USDT | $84,589.09 | $511,235,939 | 07:57:07 25/09/2026 |
| 118 |  AstralX |
BTC/USDT | $84,529.36 | $498,690,903 | 08:00:24 25/09/2026 |
| 119 |  HTX |
BTC/USDT | $84,553.21 | $491,284,827 | 07:57:15 25/09/2026 |
| 120 |  IMBX |
BTC/USDT | $84,531.04 | $476,498,878 | 08:00:15 25/09/2026 |
| 121 |  XT.COM |
BTC/USDT | $84,602.14 | $472,455,414 | 07:57:12 25/09/2026 |
| 122 |  EdgeX |
BTC/USDC | $84,624.15 | $438,261,153 | 08:03:15 25/09/2026 |
| 123 |  CRMClick |
BTC/USDT | $84,564.64 | $436,192,309 | 08:00:10 25/09/2026 |
| 124 | HTX |
BTC/USDT | $84,525.04 | $436,171,763 | 07:59:54 25/09/2026 |
| 125 |  OneBullEx |
BTC/USDT | $84,522.16 | $429,462,422 | 08:00:18 25/09/2026 |
| 126 |  ASTX |
BTC/USDT | $84,527.10 | $413,919,437 | 08:00:16 25/09/2026 |
| 127 | WEEX |
BTC/USDC | $84,604.47 | $404,961,934 | 07:57:13 25/09/2026 |
| 128 | Binance |
BTC/USDC | $84,607.11 | $401,923,411 | 07:56:54 25/09/2026 |
| 129 |  Phemex |
BTC/USDT | $84,556.57 | $400,187,123 | 07:57:15 25/09/2026 |
| 130 |  Bitcastle |
BTC/USDT | $84,564.26 | $394,580,811 | 08:00:17 25/09/2026 |
| 131 | Deribit |
BTC/USD | $84,660.75 | $389,624,840 | 00:31:00 25/09/2026 |
| 132 |  Poloniex |
BTC/USDT | $84,559.37 | $386,597,399 | 07:59:53 25/09/2026 |
| 133 | LBank |
BTC/USDT | $84,590.92 | $384,888,103 | 07:57:13 25/09/2026 |
| 134 |  Pacifica |
BTC/USD | $84,668.75 | $381,133,635 | 08:03:15 25/09/2026 |
| 135 |  KuCoin |
XBT/USDT | $84,547.21 | $373,812,679 | 07:57:19 25/09/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $83,912.01 | $359,446,170 | 01:03:19 25/09/2026 |
| 137 | BloFin |
BTC/USDT | $84,556.42 | $348,440,076 | 07:54:17 25/09/2026 |
| 138 |  BASEKX |
BTC/USDT | $84,530.46 | $340,850,732 | 08:00:16 25/09/2026 |
| 139 | FameEX |
BTC/USDT | $84,598.42 | $332,387,160 | 07:57:09 25/09/2026 |
| 140 |  Bitbase |
BTC/USDT | $84,494.24 | $331,101,393 | 07:36:17 25/09/2026 |
| 141 |  AlphaX |
BTC/USDT | $84,530.30 | $319,936,842 | 08:00:16 25/09/2026 |
| 142 |  Tebbit |
BTC/USDT | $84,533.00 | $319,313,045 | 08:00:17 25/09/2026 |
| 143 | Bitrue |
BTC/USDT | $84,591.02 | $318,873,411 | 07:57:07 25/09/2026 |
| 144 | Toobit |
BTC/USDC | $84,571.75 | $316,913,299 | 07:57:17 25/09/2026 |
| 145 | Phemex |
BTC/USD | $84,553.12 | $315,877,347 | 07:57:15 25/09/2026 |
| 146 | CEEX exchange |
BTC/USDT | $84,556.66 | $315,482,810 | 08:00:12 25/09/2026 |
| 147 |  EVEDEX |
BTC/USD | $84,667.07 | $315,368,410 | 08:03:16 25/09/2026 |
| 148 | Phemex |
BTC/USDT | $84,593.07 | $313,457,693 | 07:57:13 25/09/2026 |
| 149 |  ApeX Omni |
BTC/USDT | $84,618.64 | $313,413,829 | 08:03:17 25/09/2026 |
| 150 | Hibt |
BTC/USDT | $84,593.07 | $312,396,549 | 07:57:12 25/09/2026 |
| 151 | Crypto.com Exchange |
BTC/USD | $84,575.61 | $306,899,498 | 07:51:11 25/09/2026 |
| 152 |  B2Z Exchange |
BTC/USD | $84,560.39 | $303,896,951 | 08:00:15 25/09/2026 |
| 153 |  BTSE |
BTC/USDT | $84,560.77 | $303,290,552 | 07:57:22 25/09/2026 |
| 154 | Hotcoin |
BTC/USD | $84,562.64 | $301,873,695 | 07:57:20 25/09/2026 |
| 155 | Aivora Exchange |
BTC/USDC | $84,523.20 | $300,050,296 | 08:00:16 25/09/2026 |
| 156 |  OmniX |
BTC/USDT | $84,591.01 | $293,706,065 | 07:57:08 25/09/2026 |
| 157 |  BITmarkets |
BTC/USDT | $84,521.51 | $292,281,345 | 08:00:15 25/09/2026 |
| 158 | Pionex |
ORDI/BTC | $4.59 | $288,614,261 | 07:57:16 25/09/2026 |
| 159 |  Kraken |
XBT/USD | $84,546.60 | $285,700,403 | 07:59:55 25/09/2026 |
| 160 | BitradeX |
BTC/USDT | $84,567.04 | $277,563,892 | 08:00:08 25/09/2026 |
| 161 | Pionex |
ADA/BTC | $0.2498 | $271,540,215 | 07:57:16 25/09/2026 |
| 162 | Bybit |
BTC/USD | $84,589.64 | $264,219,689 | 07:54:16 25/09/2026 |
| 163 | Bitget |
BTC/USDT | $84,601.11 | $259,587,578 | 07:57:44 25/09/2026 |
| 164 | Websea |
BTC/USDT | $84,600.70 | $258,516,890 | 07:54:10 25/09/2026 |
| 165 | LBank |
BTC/USDC | $84,600.00 | $243,825,222 | 07:57:13 25/09/2026 |
| 166 | KuCoin |
BTC/USDT | $84,547.56 | $236,486,573 | 07:59:53 25/09/2026 |
| 167 | Pionex |
LINK/BTC | $13.26 | $234,385,929 | 07:57:16 25/09/2026 |
| 168 | Pionex |
XRP/BTC | $1.54 | $231,628,128 | 07:57:16 25/09/2026 |
| 169 |  SWFT Trade |
BTC/USDT | $63,081.70 | $223,776,414 | 08:00:12 25/09/2026 |
| 170 | Deribit |
BTC/USDC | $84,371.10 | $221,579,666 | 00:31:00 25/09/2026 |
| 171 | KCEX |
BTC/USDC | $84,561.72 | $218,317,820 | 07:57:15 25/09/2026 |
| 172 |  IndoEx |
BTC/USDT | $84,603.47 | $210,223,918 | 08:00:13 25/09/2026 |
| 173 | Pionex |
SUI/BTC | $1.05 | $205,341,755 | 07:57:16 25/09/2026 |
| 174 | BitMart |
BTC/USDT | $84,274.73 | $201,987,694 | 22:36:07 24/09/2026 |
| 175 | BTCC |
BTC/USDC | $84,593.72 | $201,005,416 | 07:57:12 25/09/2026 |
| 176 | Bitunix |
BTC/USDT | $84,591.01 | $192,534,154 | 07:57:07 25/09/2026 |
| 177 | BingX |
BTC/USDT | $84,586.45 | $187,217,514 | 07:57:12 25/09/2026 |
| 178 | Hibt |
BTC/USDC | $84,589.72 | $184,104,623 | 07:57:12 25/09/2026 |
| 179 | Biconomy.com |
BTC/USDC | $84,584.74 | $179,394,967 | 07:57:09 25/09/2026 |
| 180 |  Backpack Exchange |
BTC/USDC | $84,542.63 | $178,340,712 | 07:57:15 25/09/2026 |
| 181 | Koinbay |
BTC/USDT | $84,566.68 | $178,256,560 | 08:00:12 25/09/2026 |
| 182 | idax exchange |
BTC/USDT | $84,564.08 | $177,245,313 | 08:00:11 25/09/2026 |
| 183 | Blockfinex |
BTC/USDT | $84,567.01 | $176,720,497 | 08:00:09 25/09/2026 |
| 184 | MGBX |
BTC/USDT | $84,593.08 | $169,418,586 | 07:57:13 25/09/2026 |
| 185 | BitMart |
BTC/USD | $84,230.14 | $169,240,302 | 22:36:16 24/09/2026 |
| 186 | Zoomex |
BTC/USDT | $84,564.23 | $165,944,023 | 08:00:10 25/09/2026 |
| 187 |  Coinstore |
BTC/USDT | $84,547.63 | $157,380,107 | 07:57:07 25/09/2026 |
| 188 | Bybit |
BTC/USDC | $84,606.32 | $157,122,973 | 07:54:09 25/09/2026 |
| 189 | Pionex |
DOGE/BTC | $0.09631 | $154,820,321 | 07:57:16 25/09/2026 |
| 190 | BiKing |
BTC/USDT | $84,566.71 | $153,629,021 | 08:00:11 25/09/2026 |
| 191 | Bitbaby |
BTC/USDC | $84,522.26 | $151,543,868 | 08:00:16 25/09/2026 |
| 192 | Aivora Exchange |
BTC/USDT | $84,558.87 | $150,516,329 | 08:00:10 25/09/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $84,564.95 | $149,383,325 | 07:51:11 25/09/2026 |
| 194 | IBIT Global |
BTC/USDT | $84,570.80 | $147,557,753 | 08:00:09 25/09/2026 |
| 195 | YEX |
BTC/USDC | $84,529.36 | $147,202,063 | 08:00:16 25/09/2026 |
| 196 | Bitbaby |
BTC/USDT | $84,567.04 | $146,604,112 | 08:00:10 25/09/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $84,550.26 | $145,510,402 | 07:59:53 25/09/2026 |
| 198 |  Grvt |
BTC/USDT | $84,174.90 | $141,022,320 | 00:27:16 25/09/2026 |
| 199 | YUBIT |
BTC/USD | $84,556.55 | $134,582,799 | 07:57:15 25/09/2026 |
| 200 |  BYDFi |
BTC/USDT | $84,564.05 | $134,136,437 | 08:00:10 25/09/2026 |
| 201 |  SuperEx |
BTC/USD1 | $84,543.77 | $134,060,764 | 08:00:11 25/09/2026 |
| 202 | Bitunix |
BTC/USDC | $84,541.72 | $134,032,284 | 07:54:16 25/09/2026 |
| 203 | Pionex |
SOL/BTC | $117.28 | $132,566,934 | 07:57:16 25/09/2026 |
| 204 | Binance |
BTC/USD1 | $84,601.18 | $130,289,412 | 07:56:54 25/09/2026 |
| 205 | IndoEx |
ETH/BTC | $2,689.49 | $129,697,107 | 08:00:13 25/09/2026 |
| 206 |  P2B |
BTC/USDT | $84,595.39 | $125,089,081 | 07:57:07 25/09/2026 |
| 207 |  GroveX |
BTC/USDT | $84,550.63 | $120,423,497 | 08:00:12 25/09/2026 |
| 208 | Toobit |
BTC/USDC | $84,604.31 | $120,402,797 | 07:57:12 25/09/2026 |
| 209 | Bullish |
BTC/USD | $84,605.16 | $118,024,493 | 07:57:16 25/09/2026 |
| 210 | Tapbit |
BTC/USDC | $84,600.14 | $117,402,521 | 07:57:09 25/09/2026 |
| 211 | WOO X Pro |
BTC/USDT | $84,571.23 | $115,439,952 | 08:00:07 25/09/2026 |
| 212 |  Extended |
BTC/USD | $84,665.60 | $110,884,803 | 08:03:16 25/09/2026 |
| 213 |  ALP.COM |
BTC/USDT | $84,566.35 | $110,625,920 | 08:00:11 25/09/2026 |
| 214 | Bitunix |
BTC/USD | $84,568.77 | $108,338,470 | 07:54:16 25/09/2026 |
| 215 |  Reya |
BTC/USDT | $84,613.03 | $106,486,886 | 08:03:15 25/09/2026 |
| 216 |  ZKE |
BTC/USDT | $84,566.68 | $106,349,932 | 08:00:13 25/09/2026 |
| 217 | B2Z Exchange |
BTC/USD | $84,555.90 | $104,822,114 | 08:00:12 25/09/2026 |
| 218 | BITmarkets |
BTC/USD | $84,555.90 | $100,672,911 | 08:00:10 25/09/2026 |
| 219 | XT.COM |
BTC/USDC | $84,607.75 | $100,159,111 | 07:57:12 25/09/2026 |
| 220 |  LMAX Digital |
BTC/USD | $84,592.50 | $98,668,654 | 08:00:13 25/09/2026 |
| 221 |  Bitfinex |
BTC/USD | $84,520.00 | $96,771,529 | 07:59:54 25/09/2026 |
| 222 | Tebbit |
BTC/USDT | $84,568.27 | $94,803,602 | 08:00:08 25/09/2026 |
| 223 |  bitFlyer |
BTC/JPY | $84,597.20 | $94,118,085 | 07:57:22 25/09/2026 |
| 224 |  BitDelta |
BTC/USDT | $84,600.02 | $93,987,241 | 07:57:08 25/09/2026 |
| 225 | BlockFin |
BTC/USDC | $84,573.45 | $90,481,338 | 08:00:07 25/09/2026 |
| 226 | GroveX |
BTC/USDC | $84,550.66 | $90,328,854 | 08:00:12 25/09/2026 |
| 227 |  Antarctic |
BTC/USDT | $84,623.71 | $89,466,312 | 08:03:18 25/09/2026 |
| 228 | Bitfinex |
BTC/USDT | $84,649.97 | $86,250,492 | 07:57:15 25/09/2026 |
| 229 | Pionex |
ETH/BTC | $2,688.29 | $83,016,966 | 07:57:16 25/09/2026 |
| 230 | Zoomex |
BTC/USD | $84,058.04 | $78,747,126 | 08:00:15 25/09/2026 |
| 231 | OneEx |
BTC/USDT | $84,564.07 | $78,410,924 | 08:00:11 25/09/2026 |
| 232 | SuperEx |
BTC/USDT | $84,566.56 | $78,150,358 | 08:00:11 25/09/2026 |
| 233 | BYDFi |
BTC/USDT | $84,518.48 | $77,162,018 | 08:00:15 25/09/2026 |
| 234 |  Upbit |
BTC/KRW | $84,384.33 | $76,676,495 | 07:56:53 25/09/2026 |
| 235 | Pionex |
BNB/BTC | $777.86 | $76,495,895 | 07:57:16 25/09/2026 |
| 236 | IMBX |
BTC/USDT | $84,564.09 | $75,263,181 | 08:00:13 25/09/2026 |
| 237 | CZR Exchange |
BTC/USDT | $84,568.14 | $74,812,541 | 08:00:12 25/09/2026 |
| 238 | BingX |
BTC/USD | $84,560.01 | $74,753,593 | 07:57:18 25/09/2026 |
| 239 |  Cryptomus |
BTC/USDT | $84,562.73 | $71,898,821 | 08:00:10 25/09/2026 |
| 240 |  Niza.io |
BTC/USD | $84,561.50 | $71,016,365 | 08:00:19 25/09/2026 |
| 241 | Binance |
BTC/U | $84,589.46 | $70,711,113 | 07:56:43 25/09/2026 |
| 242 | KTX |
BTC/USDT | $84,559.62 | $68,678,140 | 08:00:12 25/09/2026 |
| 243 | YEX |
BTC/USDT | $84,564.26 | $64,933,982 | 08:00:12 25/09/2026 |
| 244 | Bitcastle |
BTC/USDT | $84,526.70 | $63,572,555 | 08:00:19 25/09/2026 |
| 245 |  Bitvavo |
BTC/EUR | $84,602.97 | $63,183,790 | 07:57:10 25/09/2026 |
| 246 | Koinbay |
BTC/USDC | $84,563.26 | $62,767,492 | 08:00:12 25/09/2026 |
| 247 | idax exchange |
BTC/USDC | $84,565.56 | $62,380,716 | 08:00:11 25/09/2026 |
| 248 |  FMFW.io |
BTC/USD | $84,590.16 | $59,817,307 | 08:00:08 25/09/2026 |
| 249 |  HitBTC |
BTC/USDT | $84,564.79 | $59,802,089 | 08:00:07 25/09/2026 |
| 250 |  Changelly |
BTC/USDT | $84,561.83 | $59,799,990 | 08:00:15 25/09/2026 |
| 251 |  Mandala Exchange |
BTC/USDT | $84,564.79 | $59,798,838 | 08:00:11 25/09/2026 |
| 252 |  Gleec BTC |
BTC/USDT | $84,561.83 | $59,795,776 | 08:00:10 25/09/2026 |
| 253 | Phemex |
BTC/USDC | $84,545.28 | $57,835,459 | 07:57:15 25/09/2026 |
| 254 | YEX |
BTC/USD | $84,532.48 | $57,824,705 | 08:00:16 25/09/2026 |
| 255 |  Cofinex |
BTC/USDC | $84,520.86 | $56,437,376 | 08:00:15 25/09/2026 |
| 256 | WhiteBIT |
BTC/USDT | $84,597.49 | $55,706,594 | 07:54:11 25/09/2026 |
| 257 | BigONE |
ETH/BTC | $2,692.52 | $55,675,141 | 07:54:08 25/09/2026 |
| 258 | BitTap |
BTC/USDT | $84,592.00 | $55,596,437 | 07:57:10 25/09/2026 |
| 259 |  Arcus |
BTC/USD | $84,588.26 | $53,619,239 | 07:57:15 25/09/2026 |
| 260 | Bitfinex |
BTC/USDT | $84,532.66 | $52,132,396 | 07:59:54 25/09/2026 |
| 261 | BloFin |
BTC/USDC | $84,588.37 | $50,417,194 | 07:54:11 25/09/2026 |
| 262 | Hotcoin |
BTC/USDC | $84,574.42 | $49,545,227 | 07:51:11 25/09/2026 |
| 263 | Deepcoin |
BTC/USDT | $84,592.99 | $46,614,799 | 07:57:11 25/09/2026 |
| 264 | IndoEx |
BTC/BNB | $84,603.47 | $46,258,348 | 08:00:13 25/09/2026 |
| 265 | Binance |
BTC/U | $84,534.39 | $44,677,375 | 07:54:17 25/09/2026 |
| 266 | MEXC |
BTC/USDC | $84,568.48 | $43,593,593 | 07:57:16 25/09/2026 |
| 267 |  YoBit |
ZEC/BTC | $1,551.63 | $42,606,410 | 08:00:08 25/09/2026 |
| 268 | Kraken |
XBT/EUR | $84,560.52 | $41,552,832 | 07:59:55 25/09/2026 |
| 269 | SuperEx |
BTC/USDC | $84,562.85 | $41,526,956 | 08:00:11 25/09/2026 |
| 270 | EasiCoin |
BTC/USDT | $84,564.26 | $41,524,453 | 08:00:12 25/09/2026 |
| 271 |  Coincheck |
BTC/JPY | $84,569.53 | $40,876,745 | 07:57:11 25/09/2026 |
| 272 |  Bit2Me |
BTC/EUR | $84,576.24 | $40,374,926 | 08:00:10 25/09/2026 |
| 273 | Blockfinex |
BTC/USD | $84,533.95 | $39,634,082 | 08:00:16 25/09/2026 |
| 274 | IndoEx |
ETC/BTC | $9.39 | $38,265,123 | 08:00:13 25/09/2026 |
| 275 | AlphaX |
BTC/USDT | $84,566.73 | $37,969,006 | 08:00:11 25/09/2026 |
| 276 |  CoinMy |
BTC/USDT | $108,733 | $37,804,249 | 08:00:16 25/09/2026 |
| 277 | ZKE |
BTC/USDC | $84,567.05 | $37,429,387 | 08:00:13 25/09/2026 |
| 278 |  CoinCola |
BTC/USDT | $84,501.52 | $37,371,574 | 08:00:11 25/09/2026 |
| 279 | Hyperliquid |
UBTC/USDC | $84,600.82 | $37,050,454 | 07:57:11 25/09/2026 |
| 280 | BVOX |
BTC/USDT | $84,614.38 | $35,857,532 | 07:57:12 25/09/2026 |
| 281 | OKX |
BTC/USD | $84,622.50 | $35,838,344 | 07:56:54 25/09/2026 |
| 282 | BitxEX |
BTC/USDT | $84,532.90 | $35,295,238 | 08:00:17 25/09/2026 |
| 283 |  TxFlow |
BTC/USDC | $84,529.50 | $34,944,923 | 08:00:50 25/09/2026 |
| 284 | OKX |
BTC/USDC | $84,591.02 | $34,555,800 | 07:56:54 25/09/2026 |
| 285 |  Tothemoon |
BTC/EUR | $84,563.02 | $33,890,235 | 08:00:16 25/09/2026 |
| 286 | BITmarkets |
BTC/USDT | $84,568.43 | $33,234,616 | 08:00:10 25/09/2026 |
| 287 | BTSE |
BTC/USDT | $84,588.42 | $33,173,242 | 07:57:10 25/09/2026 |
| 288 | B2Z Exchange |
BTC/USDT | $84,568.09 | $32,033,339 | 08:00:12 25/09/2026 |
| 289 | BYDFi |
BTC/USDC | $84,527.26 | $31,917,666 | 08:00:15 25/09/2026 |
| 290 | Azbit |
ETH/BTC | $2,688.86 | $31,672,435 | 07:57:09 25/09/2026 |
| 291 | ALP.COM |
BTC/USDC | $84,559.29 | $31,424,419 | 08:00:11 25/09/2026 |
| 292 |  KlicklX |
BTC/USDT | $84,585.06 | $30,677,274 | 08:00:14 25/09/2026 |
| 293 | Bullish |
BTC/USDT | $84,595.30 | $29,995,495 | 07:57:16 25/09/2026 |
| 294 | Binance |
BTC/FDUSD | $84,597.41 | $29,847,305 | 07:56:43 25/09/2026 |
| 295 |  C-Patex |
BTC/USDT | $84,583.63 | $29,773,182 | 07:57:12 25/09/2026 |
| 296 | WOO X Pro |
BTC/USDC | $84,529.56 | $29,103,668 | 08:00:15 25/09/2026 |
| 297 | MEXC |
BTC/USD | $84,566.32 | $27,192,760 | 07:57:16 25/09/2026 |
| 298 | YoBit |
DASH/BTC | $63.07 | $26,926,675 | 08:00:08 25/09/2026 |
| 299 |  Bithumb |
BTC/KRW | $84,315.91 | $25,615,969 | 07:59:53 25/09/2026 |
| 300 |  Coincall |
BTC/USD | $84,659.11 | $25,492,359 | 08:03:15 25/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,997,048,956 với tỷ giá $84,552.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.