Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,380,201,320,930 Khối lượng (24h): $113,675,272,482 Thị phần: BTC: 58.8%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:48:00 11/03/2026
Giá Bitcoin (BTC)
$70,001.12 1.05%
1.0000 BTC Mua: 1,909,066,094 đ. Bán: 1,902,667,339 đ
Thấp: $68,435.06 Cao: $71,530.31

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,863.27 $82,645,348,899 06:45:15 11/03/2026
2 EXMO EXMO BTC/DAI $4,881,522,745 $24,311,499,175 06:57:10 11/03/2026
3 Binance Binance BTC/USDT $69,804.92 $18,669,563,482 06:54:16 11/03/2026
4 BTCC BTCC BTC/USDT $69,921.13 $15,045,421,650 06:57:16 11/03/2026
5 DigiFinex DigiFinex BTC/USDT $69,870.31 $14,643,345,442 06:57:17 11/03/2026
6 WEEX WEEX BTC/USDT $69,868.56 $14,542,624,751 06:57:17 11/03/2026
7 Ju.com Ju.com BTC/USDT $69,876.72 $14,204,622,741 07:00:16 11/03/2026
8 Echobit Echobit BTC/USDT $69,869.86 $12,882,425,938 06:57:16 11/03/2026
9 Tapbit Tapbit BTC/USDT $69,878.96 $12,664,466,274 06:57:15 11/03/2026
10 BVOX BVOX BTC/USDT $69,870.76 $10,491,042,064 06:57:15 11/03/2026
11 OKX OKX BTC/USDT $69,884.45 $9,694,871,258 06:56:33 11/03/2026
12 Bitrue Bitrue BTC/USDT $69,872.52 $9,523,600,882 06:57:16 11/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $69,893.82 $9,479,150,615 07:00:18 11/03/2026
14 Gate Gate BTC/USDT $69,816.52 $9,114,336,257 06:54:19 11/03/2026
15 Bybit Bybit BTC/USDT $69,808.62 $8,696,566,471 06:54:16 11/03/2026
16 Biconomy.com Biconomy.com BTC/USDT $69,874.81 $8,108,323,603 06:57:16 11/03/2026
17 NovaEx NovaEx BTC/USDT $69,876.92 $8,075,412,667 07:00:16 11/03/2026
18 CoinW CoinW BTC/USDT $69,861.90 $7,172,932,874 06:57:16 11/03/2026
19 CoinUp.io CoinUp.io BTC/USDT $69,870.31 $7,121,215,057 06:57:19 11/03/2026
20 Pionex Pionex BTC/USDT $69,870.31 $7,069,095,880 06:57:16 11/03/2026
21 IBIT Global IBIT Global BTC/USDT $69,891.22 $6,821,397,947 07:00:17 11/03/2026
22 Batonex Batonex BTC/USDT $69,890.92 $6,819,462,205 07:00:16 11/03/2026
23 Deepcoin Deepcoin BTC/USDT $69,870.82 $6,774,174,481 06:57:15 11/03/2026
24 BiKing BiKing BTC/USDT $69,870.86 $6,613,514,773 06:57:18 11/03/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $69,818.89 $6,025,514,246 07:03:16 11/03/2026
26 Ekbit Ekbit BTC/USDT $69,891.02 $5,964,851,895 07:00:16 11/03/2026
27 OrangeX OrangeX BTC/USDT $69,869.96 $5,446,641,910 06:57:17 11/03/2026
28 Bitget Bitget BTC/USDT $69,818.52 $5,345,528,166 06:54:16 11/03/2026
29 Toobit Toobit BTC/USDT $69,868.66 $5,117,121,535 06:57:17 11/03/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,891.42 $4,924,359,227 07:00:15 11/03/2026
31 SunX SunX BTC/USDT $69,883.82 $4,485,726,030 07:00:18 11/03/2026
32 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,849.05 $3,941,464,098 07:03:15 11/03/2026
33 UZX UZX BTC/USDT $69,883.23 $3,934,498,160 06:51:15 11/03/2026
34 BTCC BTCC BTC/USDT $69,859.55 $3,897,381,694 06:57:09 11/03/2026
35 Binance Binance BTC/USDC $69,811.01 $3,865,213,015 06:54:16 11/03/2026
36 Ulink Ulink BTC/USDT $69,883.82 $3,775,292,552 07:00:17 11/03/2026
37 PrimeXBT PrimeXBT BTC/USDT $69,799.22 $3,505,573,678 07:03:15 11/03/2026
38 Hyperliquid Hyperliquid BTC/USD $69,828.26 $3,381,375,269 06:57:26 11/03/2026
39 Zoomex Zoomex BTC/USDT $73,202.27 $3,357,961,069 06:54:16 11/03/2026
40 Ourbit Ourbit BTC/USDT $69,871.61 $3,280,923,442 06:57:16 11/03/2026
41 Pionex Pionex BTC/USDT $69,915.89 $3,188,195,899 06:57:14 11/03/2026
42 KCEX KCEX BTC/USDT $69,860.50 $3,048,898,609 06:57:15 11/03/2026
43 BTDUex BTDUex BTC/USDT $69,906.49 $3,033,715,950 06:57:10 11/03/2026
44 Websea Websea BTC/USDT $69,890.62 $2,923,443,866 07:00:18 11/03/2026
45 Picol Picol BTC/USDT $69,947.86 $2,814,036,642 07:00:08 11/03/2026
46 Hibt Hibt BTC/USDT $69,914.77 $2,682,710,178 06:57:22 11/03/2026
47 AllinX AllinX BTC/USDT $69,876.92 $2,644,796,282 07:00:15 11/03/2026
48 CoinUp.io CoinUp.io BTC/USDT $69,918.13 $2,603,796,989 06:57:14 11/03/2026
49 Coinlocally Coinlocally BTC/USDT $69,898.22 $2,529,795,682 07:00:16 11/03/2026
50 Hotcoin Hotcoin BTC/USDT $69,870.16 $2,398,059,612 06:57:18 11/03/2026
51 Biconomy.com Biconomy.com BTC/USDT $69,908.80 $2,391,790,771 06:45:09 11/03/2026
52 OneEx OneEx BTC/USDT $69,883.92 $2,350,281,470 07:00:16 11/03/2026
53 Binance Binance BTC/USDT $69,912.18 $2,292,498,602 06:56:54 11/03/2026
54 CZR Exchange CZR Exchange BTC/USDT $69,889.12 $2,279,249,062 07:00:15 11/03/2026
55 BingX BingX BTC/USDT $69,873.76 $2,274,071,117 06:57:18 11/03/2026
56 BiFinance BiFinance BTC/USDT $69,909.11 $2,245,994,516 06:57:11 11/03/2026
57 CoinW CoinW BTC/USDT $69,883.25 $2,233,721,020 06:54:07 11/03/2026
58 WHXEX WHXEX BTC/USDT $69,891.02 $2,216,814,575 07:00:16 11/03/2026
59 idax exchange idax exchange BTC/USDT $69,891.02 $2,216,814,307 07:00:16 11/03/2026
60 Websea Websea BTC/USDT $69,943.93 $2,152,517,214 07:00:09 11/03/2026
61 WhiteBIT WhiteBIT BTC/USDT $69,911.51 $2,074,394,149 06:57:15 11/03/2026
62 BitMart BitMart BTC/USDT $69,915.89 $2,027,772,232 06:57:12 11/03/2026
63 Bitunix Bitunix BTC/USDT $69,870.06 $2,022,530,587 06:57:15 11/03/2026
64 NovaEx NovaEx BTC/USDT $69,933.07 $1,993,948,198 07:00:09 11/03/2026
65 VOOX Exchange VOOX Exchange BTC/USDT $69,934.51 $1,958,900,623 07:00:08 11/03/2026
66 Azbit Azbit BTC/USDT $69,900.97 $1,934,296,928 06:54:09 11/03/2026
67 CoinP CoinP BTC/USDT $69,864.22 $1,870,556,565 06:54:11 11/03/2026
68 FameEX FameEX BTC/USDT $69,869.66 $1,835,784,106 06:57:17 11/03/2026
69 Coinstore Coinstore BTC/USDT $69,856.41 $1,819,293,745 06:57:08 11/03/2026
70 Ulink Ulink BTC/USDT $69,936.07 $1,785,047,323 07:00:10 11/03/2026
71 KCEX KCEX BTC/USDT $69,909.13 $1,737,989,316 06:57:13 11/03/2026
72 Aster Aster BTC/USDT $69,828.72 $1,682,529,860 06:54:15 11/03/2026
73 Koinbay Koinbay BTC/USDT $95,391.65 $1,639,427,776 07:00:15 11/03/2026
74 Tebbit Tebbit BTC/USDT $69,876.92 $1,496,271,853 07:00:16 11/03/2026
75 EasiCoin EasiCoin BTC/USDT $69,900.42 $1,404,017,264 07:00:16 11/03/2026
76 OneBullEx OneBullEx BTC/USDT $69,872.01 $1,385,440,367 07:00:22 11/03/2026
77 Lighter Lighter BTC/USDC $69,890.38 $1,367,061,533 07:00:15 11/03/2026
78 MEXC MEXC BTC/USDT $69,913.69 $1,330,093,961 06:48:12 11/03/2026
79 BitradeX BitradeX BTC/USDT $69,876.82 $1,306,157,519 07:00:15 11/03/2026
80 XXKK XXKK BTC/USDT $69,857.16 $1,298,815,433 06:54:07 11/03/2026
81 LBank LBank BTC/USDT $69,906.36 $1,240,658,881 06:57:10 11/03/2026
82 Batonex Batonex BTC/USDT $69,947.87 $1,225,975,302 07:00:10 11/03/2026
83 Gate Gate BTC/USDT $69,912.73 $1,223,397,307 06:56:54 11/03/2026
84 Toobit Toobit BTC/USDT $69,905.20 $1,165,923,238 06:57:08 11/03/2026
85 CoinW CoinW BTC/USDC $69,867.29 $1,151,601,667 06:57:16 11/03/2026
86 EdgeX EdgeX BTC/USD $69,858.56 $1,149,260,220 07:03:16 11/03/2026
87 4E 4E BTC/USDT $69,864.32 $1,132,631,909 06:54:07 11/03/2026
88 Hibt Hibt BTC/USDT $69,915.87 $1,100,405,981 06:57:18 11/03/2026
89 YUBIT YUBIT BTC/USDT $69,905.19 $1,096,325,049 06:57:07 11/03/2026
90 XT.COM XT.COM BTC/USDT $69,905.20 $1,093,227,158 06:57:11 11/03/2026
91 BitxEX BitxEX BTC/USDT $69,944.53 $1,091,414,334 07:00:08 11/03/2026
92 Tebbit Tebbit BTC/USDT $69,935.18 $1,091,038,702 07:00:13 11/03/2026
93 ASTX ASTX BTC/USDT $69,944.53 $1,088,883,387 07:00:08 11/03/2026
94 BlockFin BlockFin BTC/USDT $69,878.31 $1,079,687,131 06:57:24 11/03/2026
95 UZX UZX BTC/USDT $69,905.20 $1,067,720,711 06:57:11 11/03/2026
96 Hotcoin Hotcoin BTC/USDT $69,860.02 $1,065,555,060 06:57:27 11/03/2026
97 CoinP CoinP BTC/USDT $69,870.31 $1,051,843,471 06:57:21 11/03/2026
98 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,921.49 $1,045,231,184 06:57:17 11/03/2026
99 HTX HTX BTC/USDT $69,830.16 $1,023,551,861 06:57:17 11/03/2026
100 Bitop Bitop BTC/USDT $69,879.52 $1,005,027,989 07:00:16 11/03/2026
101 BitTap BitTap BTC/USDT $69,899.22 $989,123,720 07:00:17 11/03/2026
102 FameEX FameEX BTC/USDT $69,908.25 $982,634,758 06:57:10 11/03/2026
103 DigiFinex DigiFinex BTC/USDT $69,905.19 $968,613,554 06:57:10 11/03/2026
104 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,855.99 $938,385,061 06:54:07 11/03/2026
106 Coinbase Exchange Coinbase Exchange BTC/USD $69,911.14 $930,177,503 06:56:59 11/03/2026
107 SunX SunX BTC/USDT $69,935.87 $927,463,118 07:00:07 11/03/2026
108 Bybit Bybit BTC/USDT $69,860.72 $899,495,831 06:54:11 11/03/2026
109 BiKing BiKing BTC/USDT $69,903.82 $894,025,803 06:57:11 11/03/2026
110 Reya Reya BTC/USDT $69,828.52 $885,073,946 07:03:15 11/03/2026
111 YEX YEX BTC/USDT $69,870.21 $879,795,253 06:57:16 11/03/2026
112 Bullish Bullish BTC/USDC $69,962.53 $878,624,593 07:00:07 11/03/2026
113 Ourbit Ourbit BTC/USDT $69,920.12 $870,748,480 06:57:10 11/03/2026
114 Tapbit Tapbit BTC/USDT $69,910.50 $857,211,917 06:57:07 11/03/2026
115 KuCoin KuCoin BTC/USDT $69,916.13 $841,171,289 06:56:53 11/03/2026
116 BlockFin BlockFin BTC/USDT $69,860.66 $840,566,960 06:54:07 11/03/2026
117 Toobit Toobit BTC/USDC $69,874.14 $838,918,846 06:57:17 11/03/2026
118 OrangeX OrangeX BTC/USDT $69,903.90 $814,719,111 06:57:10 11/03/2026
119 BTSE BTSE BTC/USDT $69,878.81 $814,710,399 06:57:16 11/03/2026
120 KlicklX KlicklX BTC/USDT $69,959.84 $809,912,393 07:00:08 11/03/2026
121 AstralX AstralX BTC/USDT $69,930.53 $806,570,784 07:00:17 11/03/2026
122 B2Z Exchange B2Z Exchange BTC/USD $69,927.96 $801,187,342 07:00:16 11/03/2026
123 BITmarkets BITmarkets BTC/USDT $69,901.46 $800,811,517 07:00:15 11/03/2026
124 BitDelta BitDelta BTC/USDT $69,864.32 $787,974,805 06:54:10 11/03/2026
125 BitbabyExchange BitbabyExchange BTC/USDT $69,869.41 $777,585,501 06:57:15 11/03/2026
126 BVOX BVOX BTC/USDT $69,905.20 $763,684,640 06:57:10 11/03/2026
127 WEEX WEEX BTC/USDT $69,905.15 $758,008,889 06:57:09 11/03/2026
128 Aivora Exchange Aivora Exchange BTC/USDT $69,902.32 $757,912,139 07:00:16 11/03/2026
129 YUBIT YUBIT BTC/USDT $69,871.61 $704,117,853 06:57:15 11/03/2026
130 KuCoin KuCoin XBT/USDT $69,898.67 $686,620,802 06:57:18 11/03/2026
131 NovaEx NovaEx BTC/USDC $69,893.98 $680,500,958 07:00:16 11/03/2026
132 BitGW Exchange BitGW Exchange BTC/USDT $69,965.88 $680,450,612 07:00:07 11/03/2026
133 CrypFine CrypFine BTC/USDT $69,945.47 $679,055,733 07:00:10 11/03/2026
134 OKX OKX BTC/USDT $69,909.83 $672,658,259 06:56:53 11/03/2026
135 BitxEX BitxEX BTC/USDT $69,876.92 $652,058,084 07:00:16 11/03/2026
136 EagleX EagleX BTC/USDT $69,890.52 $644,094,531 07:00:15 11/03/2026
137 GroveX GroveX BTC/USDT $69,911.43 $637,558,169 07:00:09 11/03/2026
138 Binance Binance BTC/USDC $69,906.08 $610,968,276 06:56:54 11/03/2026
139 BingX BingX BTC/USDT $69,909.43 $589,040,840 06:57:10 11/03/2026
140 Pacifica Pacifica BTC/USD $69,857.81 $577,398,891 07:03:15 11/03/2026
141 ApeX Omni ApeX Omni BTC/USDT $69,833.22 $571,491,725 07:03:16 11/03/2026
142 AscendEX AscendEX BTC/USDT $69,911.47 $571,040,761 06:45:08 11/03/2026
143 AIA Exchange AIA Exchange BTC/USDT $69,935.87 $570,611,341 07:00:09 11/03/2026
144 Bitcastle Bitcastle BTC/USDT $69,931.73 $565,268,648 07:00:14 11/03/2026
145 CoinChief CoinChief BTC/USDT $69,937.37 $554,117,507 07:00:11 11/03/2026
146 Deribit Deribit BTC/USD $69,861.59 $520,297,576 07:03:52 11/03/2026
147 Phemex Phemex BTC/USD $69,870.14 $507,481,544 06:57:17 11/03/2026
148 Grvt Grvt BTC/USDT $69,798.22 $489,289,648 07:03:16 11/03/2026
149 Poloniex Poloniex BTC/USDT $69,890.57 $486,569,369 06:55:23 11/03/2026
150 BloFin BloFin BTC/USDT $69,857.16 $467,863,466 06:57:16 11/03/2026
151 BloFin BloFin BTC/USDT $69,921.92 $459,453,019 06:42:07 11/03/2026
152 LBank LBank BTC/USDT $69,868.56 $444,120,820 06:57:16 11/03/2026
153 Extended Extended BTC/USD $69,857.21 $439,757,318 07:03:16 11/03/2026
154 KTX KTX BTC/USDT $69,883.72 $425,286,455 07:00:15 11/03/2026
155 Phemex Phemex BTC/USDT $69,870.16 $409,365,914 06:57:17 11/03/2026
156 BitradeX BitradeX BTC/USDT $69,939.37 $408,614,836 07:00:10 11/03/2026
157 Backpack Exchange Backpack Exchange BTC/USDC $69,860.84 $408,346,949 06:57:16 11/03/2026
158 AllinX AllinX BTC/USDT $69,931.51 $401,909,466 07:00:08 11/03/2026
159 Crypto.com Exchange Crypto.com Exchange BTC/USDT $69,865.22 $401,598,657 06:54:07 11/03/2026
160 Bitget Bitget BTC/USDT $69,854.20 $393,177,609 06:54:10 11/03/2026
161 KTX KTX BTC/USDT $69,946.21 $376,728,969 07:00:08 11/03/2026
162 Coinlocally Coinlocally BTC/USDT $69,925.06 $374,705,048 07:00:07 11/03/2026
163 Bybit Bybit BTC/USD $69,809.21 $370,286,395 06:54:16 11/03/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $69,963.00 $363,988,284 06:59:53 11/03/2026
165 Zoomex Zoomex BTC/USDT $69,909.57 $359,624,900 06:57:12 11/03/2026
166 CEEX exchange CEEX exchange BTC/USDT $69,969.59 $359,232,775 07:00:08 11/03/2026
167 Deepcoin Deepcoin BTC/USD $69,870.80 $350,606,685 06:57:15 11/03/2026
168 Millionero Millionero BTC/USDT $69,810.72 $341,051,650 06:54:16 11/03/2026
169 Echobit Echobit BTC/USDT $69,905.15 $327,981,705 06:57:09 11/03/2026
170 Hibt Hibt BTC/USDC $69,914.44 $323,710,710 06:57:18 11/03/2026
171 P2B P2B BTC/USDT $69,903.84 $308,018,329 06:54:07 11/03/2026
172 BTCC BTCC BTC/USDC $69,858.25 $305,592,387 06:57:09 11/03/2026
173 P2B P2B BTC/USD $69,901.06 $301,665,760 06:54:07 11/03/2026
174 Binance Binance BTC/USD1 $69,912.32 $295,222,231 06:56:54 11/03/2026
175 AstralX AstralX BTC/USDT $69,878.01 $294,005,748 06:57:17 11/03/2026
176 Azbit Azbit BTC/USDC $69,893.29 $293,837,824 06:54:09 11/03/2026
177 SWFT Trade SWFT Trade BTC/USDT $69,962.39 $291,551,199 07:00:11 11/03/2026
178 HTX HTX BTC/USDT $69,950.62 $291,545,851 06:59:55 11/03/2026
179 Bitrue Bitrue BTC/USDT $69,905.20 $282,973,556 06:57:09 11/03/2026
180 Dmex Dmex BTC/USD $69,860.26 $280,355,419 07:03:16 11/03/2026
181 Bitunix Bitunix BTC/USDT $69,905.19 $279,173,588 06:57:10 11/03/2026
182 Coinflare Coinflare BTC/USDT $69,997.54 $269,535,784 07:00:15 11/03/2026
183 BigONE BigONE BTC/USDT $69,852.62 $260,475,783 06:54:11 11/03/2026
184 Cryptomus Cryptomus BTC/USDT $69,908.65 $258,891,145 06:57:08 11/03/2026
185 WhiteBIT WhiteBIT BTC/USDT $69,912.39 $251,171,738 06:57:08 11/03/2026
186 Coincall Coincall BTC/USD $69,857.57 $244,414,515 07:03:16 11/03/2026
187 IndoEx IndoEx BTC/USDT $69,952.10 $243,017,931 06:57:07 11/03/2026
188 Phemex Phemex BTC/USDT $69,915.88 $235,428,800 06:57:14 11/03/2026
189 CRMClick CRMClick BTC/USDT $70,903.51 $230,516,293 07:46:17 06/03/2026
190 YEX YEX BTC/USDC $69,869.39 $230,083,335 06:57:16 11/03/2026
191 WHXEX WHXEX BTC/USDT $69,934.42 $229,325,484 07:00:08 11/03/2026
192 idax exchange idax exchange BTC/USDT $69,939.70 $229,319,838 07:00:10 11/03/2026
193 Kraken Kraken XBT/USD $69,955.40 $228,361,623 06:59:55 11/03/2026
194 Koinbay Koinbay BTC/USDT $69,938.26 $228,251,676 07:00:09 11/03/2026
195 KCEX KCEX BTC/USDC $69,866.29 $224,367,789 06:57:15 11/03/2026
196 B2Z Exchange B2Z Exchange BTC/USD $69,925.20 $217,153,023 07:00:08 11/03/2026
197 BITmarkets BITmarkets BTC/USD $69,924.40 $217,148,989 07:00:11 11/03/2026
198 LATOKEN LATOKEN BTC/USDT $69,909.35 $215,090,371 06:57:09 11/03/2026
199 MGBX MGBX BTC/USDT $69,890.72 $207,752,081 07:00:16 11/03/2026
200 Ju.com Ju.com BTC/USDT $69,943.22 $203,097,597 07:00:11 11/03/2026
201 Ju.com Ju.com BTC/JU $69,784.34 $196,208,481 07:00:11 11/03/2026
202 BYDFi BYDFi BTC/USDT $69,864.32 $185,045,865 06:54:10 11/03/2026
203 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,967.19 $183,769,848 07:00:10 11/03/2026
204 Aivora Exchange Aivora Exchange BTC/USDC $69,889.28 $183,572,202 07:00:16 11/03/2026
205 Bitunix Bitunix BTC/USD $69,870.51 $182,132,162 06:57:15 11/03/2026
206 BitbabyExchange BitbabyExchange BTC/USDC $69,866.99 $181,569,834 06:57:15 11/03/2026
207 ALP.COM ALP.COM BTC/USDT $69,929.03 $179,863,701 07:00:11 11/03/2026
208 LMAX Digital LMAX Digital BTC/USD $69,976.90 $178,297,139 07:00:09 11/03/2026
209 DeriW DeriW BTC/USDT $69,895.34 $175,505,220 07:03:16 11/03/2026
210 BitMEX BitMEX XBT/USD $69,812.77 $169,423,031 06:57:18 11/03/2026
211 Tapbit Tapbit BTC/USDC $69,920.04 $166,428,483 06:57:07 11/03/2026
212 IBIT Global IBIT Global BTC/USDT $69,956.06 $165,107,582 07:00:09 11/03/2026
213 MEXC MEXC BTC/USDC $69,864.29 $155,534,894 06:57:16 11/03/2026
214 Bitfinex Bitfinex BTC/USD $69,975.00 $154,686,758 06:59:54 11/03/2026
215 Bullish Bullish BTC/USD $69,957.93 $152,651,300 07:00:07 11/03/2026
216 IndoEx IndoEx ETH/BTC $2,037.15 $147,717,635 06:57:07 11/03/2026
217 EagleX EagleX BTC/USDT $69,935.18 $144,853,129 07:00:12 11/03/2026
218 Upbit Upbit BTC/KRW $69,476.48 $144,249,051 06:56:53 11/03/2026
219 Antarctic Antarctic BTC/USDT $69,853.29 $138,652,508 07:03:20 11/03/2026
220 ZKE ZKE BTC/USDT $69,938.26 $137,588,509 07:00:11 11/03/2026
221 YUBIT YUBIT BTC/USD $69,874.06 $136,969,918 06:57:15 11/03/2026
222 Millionero Millionero BTC/USDT $69,930.53 $133,573,848 07:00:11 11/03/2026
223 Bitvavo Bitvavo BTC/EUR $69,932.03 $128,548,486 06:57:11 11/03/2026
224 Bitcastle Bitcastle BTC/USDT $69,882.88 $124,014,742 07:00:18 11/03/2026
225 Toobit Toobit BTC/USDC $69,908.20 $121,493,357 06:57:08 11/03/2026
226 bitFlyer bitFlyer BTC/JPY $69,917.98 $121,009,873 06:57:15 11/03/2026
227 Bitfinex Bitfinex BTC/USDT $69,928.07 $119,960,704 06:57:15 11/03/2026
228 SuperEx SuperEx BTC/USDT $69,937.39 $118,299,950 07:00:11 11/03/2026
229 Binance Binance BTC/JPY $69,945.15 $118,249,140 06:56:42 11/03/2026
230 Binance Binance BTC/FDUSD $69,924.32 $117,236,845 06:56:42 11/03/2026
231 Zoomex Zoomex BTC/USD $72,674.45 $116,455,659 06:54:16 11/03/2026
232 Bitunix Bitunix BTC/USDC $69,867.44 $116,029,712 06:57:15 11/03/2026
233 dYdX v4 dYdX v4 BTC/USD $69,819.86 $112,301,584 07:04:19 11/03/2026
234 Cofinex Cofinex BTC/USDC $69,877.48 $112,239,431 07:00:17 11/03/2026
235 Dex-Trade Dex-Trade BTC/USDT $69,909.45 $112,188,660 06:57:10 11/03/2026
236 BYDFi BYDFi BTC/USDT $69,883.72 $109,708,106 07:00:15 11/03/2026
237 EVEDEX EVEDEX BTC/USD $69,839.11 $107,334,177 07:03:15 11/03/2026
238 YEX YEX BTC/USD $69,871.52 $104,625,963 06:57:16 11/03/2026
239 Bullish Bullish BTC/USDT $69,964.41 $102,697,409 07:00:07 11/03/2026
240 LBank LBank BTC/USDC $69,897.62 $101,932,796 06:57:10 11/03/2026
241 CZR Exchange CZR Exchange BTC/USDT $69,939.21 $101,574,837 07:00:10 11/03/2026
242 Coincheck Coincheck BTC/JPY $69,956.86 $98,143,571 06:57:10 11/03/2026
243 Bullish Bullish BTC/USDCV $69,955.04 $95,982,853 07:00:07 11/03/2026
244 KuCoin KuCoin BTC/USDC $69,912.00 $95,209,792 06:56:23 11/03/2026
245 YEX YEX BTC/USDT $69,938.18 $92,751,186 07:00:08 11/03/2026
246 MGBX MGBX BTC/USDT $69,964.51 $92,409,878 07:00:08 11/03/2026
247 Deribit Deribit BTC/USD $69,807.38 $90,252,210 07:03:52 11/03/2026
248 idax exchange idax exchange BTC/USDC $69,962.04 $88,132,057 07:00:10 11/03/2026
249 WHXEX WHXEX BTC/USDC $69,962.36 $88,100,537 07:00:08 11/03/2026
250 Koinbay Koinbay BTC/USDC $69,960.25 $87,585,763 07:00:09 11/03/2026
251 BingX BingX BTC/USD $69,882.12 $84,815,747 06:57:18 11/03/2026
252 BTSE BTSE BTC/USDT $69,907.12 $84,118,715 06:57:08 11/03/2026
253 Biconomy.com Biconomy.com BTC/USDC $69,915.63 $83,616,994 06:45:09 11/03/2026
254 B2Z Exchange B2Z Exchange BTC/USDT $69,931.32 $82,330,604 07:00:08 11/03/2026
255 BITmarkets BITmarkets BTC/USDT $69,932.77 $82,328,133 07:00:11 11/03/2026
256 BitTap BitTap BTC/USDT $69,916.88 $81,848,306 07:00:07 11/03/2026
257 Bitfinex Bitfinex BTC/USDT $69,947.43 $81,621,510 06:59:54 11/03/2026
258 Flipster Flipster BTC/USDT $69,908.49 $77,445,246 07:00:16 11/03/2026
259 ONUS Pro ONUS Pro BTC/VNDC $69,910.94 $75,955,372 06:57:16 11/03/2026
260 CoinUp.io CoinUp.io XAUT/BTC $5,156.04 $75,100,633 06:57:14 11/03/2026
261 Kraken Kraken XBT/EUR $69,976.74 $70,158,867 06:59:55 11/03/2026
262 Bit2Me Bit2Me BTC/EUR $69,947.63 $69,096,901 07:00:08 11/03/2026
263 BigONE BigONE ETH/BTC $2,034.72 $68,098,260 06:54:11 11/03/2026
264 Bit2Me Bit2Me BTC/USDC $69,942.85 $67,237,157 07:00:08 11/03/2026
265 Paradex Paradex BTC/USD $69,869.25 $66,068,739 07:03:15 11/03/2026
266 Phemex Phemex BTC/USDC $69,866.04 $65,393,977 06:57:17 11/03/2026
267 Bitrue Bitrue BTC/USDC $69,906.26 $64,992,907 06:57:09 11/03/2026
268 WHXEX WHXEX BTC/USD $69,891.33 $62,614,070 07:00:16 11/03/2026
269 Bithumb Bithumb BTC/KRW $69,488.02 $62,392,285 06:59:54 11/03/2026
270 Tothemoon Tothemoon BTC/EUR $69,947.50 $61,864,390 07:00:15 11/03/2026
271 SuperEx SuperEx BTC/USDC $69,935.98 $61,819,253 07:00:11 11/03/2026
272 P2B P2B BTC/USDC $69,912.62 $61,740,314 06:54:07 11/03/2026
273 Nivex Nivex BTC/USDT $69,939.13 $59,954,167 07:00:10 11/03/2026
274 OneEx OneEx BTC/USDT $69,934.77 $59,928,658 07:00:07 11/03/2026
275 Hotcoin Hotcoin BTC/USD $69,861.67 $58,201,678 06:57:18 11/03/2026
276 FMFW.io FMFW.io BTC/USD $69,896.30 $58,170,625 06:57:11 11/03/2026
277 Gleec BTC Gleec BTC BTC/USDT $69,944.17 $58,122,953 07:00:13 11/03/2026
278 Mandala Exchange Mandala Exchange BTC/USDT $69,944.17 $58,120,662 07:00:10 11/03/2026
279 Changelly PRO Changelly PRO BTC/USDT $69,936.07 $58,119,133 07:00:08 11/03/2026
280 HitBTC HitBTC BTC/USDT $69,936.07 $58,119,081 07:00:07 11/03/2026
281 Niza.io Niza.io BTC/USD $69,927.90 $57,472,352 07:00:09 11/03/2026
282 YoBit YoBit ZEC/BTC $226.02 $54,347,196 07:00:10 11/03/2026
283 ZKE ZKE BTC/USDC $69,960.25 $52,861,951 07:00:11 11/03/2026
284 IndoEx IndoEx BTC/BNB $69,952.25 $52,132,575 06:57:07 11/03/2026
285 BitbabyExchange BitbabyExchange BTC/USDT $69,904.61 $52,110,719 06:57:13 11/03/2026
286 Binance Binance BTC/EUR $69,942.95 $50,440,957 06:56:42 11/03/2026
287 Hotcoin Hotcoin BTC/USDC $69,858.38 $50,427,495 06:57:27 11/03/2026
288 BitMart BitMart BTC/DAI $69,916.07 $47,159,218 06:57:12 11/03/2026
289 EasiCoin EasiCoin BTC/USDT $69,938.18 $46,532,498 07:00:07 11/03/2026
290 IndoEx IndoEx ETC/BTC $8.23 $44,253,777 06:57:07 11/03/2026
291 Millionero Millionero BTC/USDC $69,943.78 $44,231,017 07:00:11 11/03/2026
292 Binance Binance ETH/BTC $2,036.87 $43,149,780 06:56:42 11/03/2026
293 Hyperliquid Hyperliquid UBTC/USDC $69,911.26 $42,965,734 06:57:10 11/03/2026
294 Bybit Bybit BTC/USDC $69,859.41 $42,827,663 06:54:11 11/03/2026
295 Cofinex Cofinex BTC/USD $69,897.80 $41,991,247 07:00:17 11/03/2026
296 Qmall Exchange Qmall Exchange BTC/USDT $69,934.38 $41,176,070 07:00:07 11/03/2026
297 Aivora Exchange Aivora Exchange BTC/USDT $69,933.08 $41,032,788 07:00:11 11/03/2026
298 CoinCola CoinCola BTC/USDT $69,921.15 $40,986,440 07:00:07 11/03/2026
299 bitFlyer bitFlyer BTC/JPY $70,031.62 $39,023,630 06:59:53 11/03/2026
300 Bullish Bullish BTC/EUR $69,986.65 $38,980,080 07:00:07 11/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,645,348,899 với tỷ giá $69,863.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá