Bitcoin BTC
Xếp hạng #1
22:18:00 31/01/2026
Giá Bitcoin (BTC)
$81,089.51 -2.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,323.43 | $77,078,209,383 | 21:57:15 31/01/2026 |
| 2 |  EXMO |
BTC/DAI | $6,633,180,296 | $29,961,416,494 | 21:57:10 31/01/2026 |
| 3 |  Binance |
BTC/USDT | $81,106.88 | $14,574,226,205 | 21:54:16 31/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $81,329.43 | $13,904,532,611 | 22:00:17 31/01/2026 |
| 5 |  Ju.com |
BTC/USDT | $81,124.05 | $12,908,517,750 | 21:54:16 31/01/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,315.34 | $12,492,480,966 | 21:57:15 31/01/2026 |
| 7 |  BTCC |
BTC/USDT | $81,329.74 | $12,375,997,120 | 21:57:16 31/01/2026 |
| 8 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 9 |  WEEX |
BTC/USDT | $81,305.36 | $10,586,690,598 | 21:57:17 31/01/2026 |
| 10 |  Echobit |
BTC/USDT | $81,333.73 | $10,555,490,591 | 22:00:16 31/01/2026 |
| 11 |  Tapbit |
BTC/USDT | $81,327.72 | $9,019,954,524 | 21:57:15 31/01/2026 |
| 12 |  BVOX |
BTC/USDT | $81,313.35 | $8,130,606,326 | 21:57:15 31/01/2026 |
| 13 |  Top.one |
BTC/USDT | $81,096.48 | $8,101,978,829 | 22:03:16 31/01/2026 |
| 14 |  Ourbit |
BTC/USDT | $81,327.23 | $7,994,550,451 | 21:57:15 31/01/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $81,305.46 | $7,390,908,721 | 21:57:18 31/01/2026 |
| 16 |  Bitrue |
BTC/USDT | $81,305.16 | $7,263,473,668 | 21:57:17 31/01/2026 |
| 17 |  OKX |
BTC/USDT | $80,996.00 | $7,261,784,021 | 21:55:55 31/01/2026 |
| 18 |  Gate |
BTC/USDT | $81,152.51 | $7,223,661,676 | 21:54:19 31/01/2026 |
| 19 |  FameEX |
BTC/USDT | $81,304.06 | $6,864,912,757 | 21:57:17 31/01/2026 |
| 20 |  Bybit |
BTC/USDT | $81,148.52 | $6,615,585,860 | 21:54:16 31/01/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $81,302.96 | $6,514,564,361 | 21:57:15 31/01/2026 |
| 22 |  Toobit |
BTC/USDT | $81,324.43 | $5,923,390,755 | 21:57:16 31/01/2026 |
| 23 |  Pionex |
BTC/USDT | $81,305.46 | $5,867,864,185 | 21:57:17 31/01/2026 |
| 24 |  CoinW |
BTC/USDT | $81,289.78 | $5,589,315,540 | 21:57:16 31/01/2026 |
| 25 |  Batonex |
BTC/USDT | $81,329.73 | $5,442,831,366 | 22:00:16 31/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $81,329.63 | $5,435,376,157 | 22:00:16 31/01/2026 |
| 27 |  PrimeXBT |
BTC/USDT | $81,286.50 | $5,258,482,140 | 22:00:16 31/01/2026 |
| 28 |  BiKing |
BTC/USDT | $81,331.53 | $4,984,541,006 | 22:00:17 31/01/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $81,311.55 | $4,983,734,275 | 21:57:18 31/01/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $81,083.00 | $4,655,351,575 | 22:03:16 31/01/2026 |
| 31 |  Deepcoin |
BTC/USDT | $81,305.46 | $4,459,254,107 | 21:57:15 31/01/2026 |
| 32 |  OrangeX |
BTC/USDT | $81,119.66 | $4,153,947,438 | 21:54:15 31/01/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $81,329.73 | $4,035,997,330 | 22:00:15 31/01/2026 |
| 34 |  Hyperliquid |
BTC/USD | $81,398.49 | $3,838,343,834 | 21:54:26 31/01/2026 |
| 35 |  IBIT Global |
BTC/USDT | $81,332.33 | $3,657,501,645 | 22:00:17 31/01/2026 |
| 36 |  Bitget |
BTC/USDT | $81,154.61 | $3,589,156,199 | 21:54:15 31/01/2026 |
| 37 |  Azbit |
BTC/USDT | $81,312.63 | $3,367,592,034 | 21:57:07 31/01/2026 |
| 38 |  SunX |
BTC/USDT | $81,329.73 | $3,338,826,515 | 22:00:18 31/01/2026 |
| 39 |  Coinbase International Exchange |
BTC/USDC | $81,355.32 | $3,256,160,914 | 22:00:15 31/01/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $81,327.33 | $3,157,077,481 | 21:57:15 31/01/2026 |
| 41 | Pionex |
BTC/USDT | $81,321.64 | $3,086,839,969 | 21:57:10 31/01/2026 |
| 42 |  UZX |
BTC/USDT | $81,293.97 | $2,987,358,334 | 21:57:15 31/01/2026 |
| 43 |  BTDUex |
BTC/USDT | $81,329.11 | $2,960,920,112 | 22:00:10 31/01/2026 |
| 44 |  KCEX |
BTC/USDT | $81,325.23 | $2,826,707,449 | 21:57:15 31/01/2026 |
| 45 |  BitMart |
BTC/USDT | $81,298.54 | $2,806,735,100 | 21:57:10 31/01/2026 |
| 46 |  Picol |
BTC/USDT | $81,335.57 | $2,720,892,488 | 22:00:08 31/01/2026 |
| 47 |  KlicklX |
BTC/USDT | $81,343.00 | $2,707,111,103 | 22:00:09 31/01/2026 |
| 48 |  Zoomex |
BTC/USDT | $88,264.12 | $2,679,889,463 | 21:57:15 31/01/2026 |
| 49 | BTCC |
BTC/USDT | $81,306.77 | $2,607,439,482 | 21:57:11 31/01/2026 |
| 50 | Binance |
BTC/USDC | $81,114.18 | $2,527,481,014 | 21:54:16 31/01/2026 |
| 51 |  OneEx |
BTC/USDT | $81,315.59 | $2,476,369,185 | 22:00:15 31/01/2026 |
| 52 |  BTSE |
BTC/USDT | $81,294.17 | $2,434,144,143 | 21:57:15 31/01/2026 |
| 53 |  Hibt |
BTC/USDT | $80,999.41 | $2,296,007,039 | 21:48:26 31/01/2026 |
| 54 |  B2Z Exchange |
BTC/USD | $81,376.35 | $2,285,661,322 | 22:00:16 31/01/2026 |
| 55 |  BITmarkets |
BTC/USDT | $81,319.75 | $2,284,505,033 | 22:00:16 31/01/2026 |
| 56 |  Websea |
BTC/USDT | $81,327.63 | $2,270,530,517 | 22:00:17 31/01/2026 |
| 57 |  BiFinance |
BTC/USDT | $81,321.91 | $2,233,508,827 | 21:57:13 31/01/2026 |
| 58 | CoinUp.io |
BTC/USDT | $81,321.90 | $2,114,023,240 | 21:57:10 31/01/2026 |
| 59 |  Aster |
BTC/USDT | $81,118.66 | $2,096,906,075 | 21:54:15 31/01/2026 |
| 60 |  Crypto.com Exchange |
BTC/USD | $81,358.84 | $2,083,869,516 | 21:57:16 31/01/2026 |
| 61 |  CoinP |
BTC/USDT | $81,350.03 | $2,070,880,139 | 22:00:08 31/01/2026 |
| 62 | Biconomy.com |
BTC/USDT | $81,321.13 | $2,063,159,992 | 21:57:10 31/01/2026 |
| 63 |  BingX |
BTC/USDT | $81,303.86 | $2,054,412,258 | 21:57:16 31/01/2026 |
| 64 |  Hotcoin |
BTC/USDT | $81,307.35 | $2,016,615,524 | 21:57:20 31/01/2026 |
| 65 |  Coinlocally |
BTC/USDT | $81,326.84 | $1,944,746,866 | 22:00:17 31/01/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $81,323.40 | $1,877,887,949 | 21:57:08 31/01/2026 |
| 67 | Binance |
BTC/USDT | $81,317.33 | $1,864,600,159 | 21:56:54 31/01/2026 |
| 68 | CoinW |
BTC/USDT | $80,922.59 | $1,820,895,570 | 21:42:11 31/01/2026 |
| 69 |  Lighter |
BTC/USDC | $81,404.80 | $1,809,964,225 | 21:57:15 31/01/2026 |
| 70 | Websea |
BTC/USDT | $81,326.39 | $1,803,583,544 | 21:57:11 31/01/2026 |
| 71 |  WHXEX |
BTC/USDT | $81,134.14 | $1,762,520,145 | 21:54:16 31/01/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $81,315.59 | $1,757,412,492 | 22:00:16 31/01/2026 |
| 73 | KCEX |
BTC/USDT | $81,305.27 | $1,749,457,434 | 21:57:09 31/01/2026 |
| 74 | NovaEx |
BTC/USDT | $81,340.35 | $1,711,651,525 | 22:00:09 31/01/2026 |
| 75 |  Koinbay |
BTC/USDT | $95,230.96 | $1,636,665,988 | 21:54:15 31/01/2026 |
| 76 |  EdgeX |
BTC/USD | $81,142.18 | $1,571,240,718 | 22:03:16 31/01/2026 |
| 77 |  KuCoin |
BTC/USDT | $81,115.80 | $1,562,887,037 | 21:53:23 31/01/2026 |
| 78 |  Coinstore |
BTC/USDT | $81,126.70 | $1,461,234,900 | 21:54:12 31/01/2026 |
| 79 | Crypto.com Exchange |
BTC/USD | $81,020.58 | $1,441,854,860 | 21:48:10 31/01/2026 |
| 80 |  Bitunix |
BTC/USDT | $81,103.38 | $1,278,042,908 | 21:54:15 31/01/2026 |
| 81 | Gate |
BTC/USDT | $81,325.05 | $1,237,767,016 | 21:56:54 31/01/2026 |
| 82 | Darkex Exchange |
BTC/USDT | $81,323.23 | $1,230,762,520 | 22:00:12 31/01/2026 |
| 83 |  HTX |
BTC/USDT | $81,137.43 | $1,206,199,027 | 21:54:24 31/01/2026 |
| 84 |  CRMClick |
BTC/USDT | $81,331.36 | $1,198,195,166 | 22:00:15 31/01/2026 |
| 85 | CoinP |
BTC/USDT | $81,293.29 | $1,198,010,040 | 22:00:15 31/01/2026 |
| 86 | OKX |
BTC/USD | $81,415.84 | $1,174,175,410 | 21:54:53 31/01/2026 |
| 87 | WEEX |
BTC/USDT | $81,346.80 | $1,139,585,276 | 21:57:10 31/01/2026 |
| 88 |  EasiCoin |
BTC/USDT | $81,330.23 | $1,125,694,503 | 22:00:16 31/01/2026 |
| 89 |  OneBullEx |
BTC/USDT | $81,398.16 | $1,080,193,703 | 22:00:29 31/01/2026 |
| 90 | Batonex |
BTC/USDT | $81,323.68 | $1,056,624,426 | 22:00:07 31/01/2026 |
| 91 | FameEX |
BTC/USDT | $81,408.10 | $1,053,291,647 | 21:57:08 31/01/2026 |
| 92 |  Extended |
BTC/USD | $81,175.66 | $1,050,757,379 | 22:03:16 31/01/2026 |
| 93 |  MEXC |
BTC/USDT | $81,122.83 | $1,032,953,073 | 21:54:07 31/01/2026 |
| 94 |  BitradeX |
BTC/USDT | $80,992.87 | $998,803,001 | 21:51:15 31/01/2026 |
| 95 | Ourbit |
BTC/USDT | $81,312.88 | $989,373,726 | 21:57:10 31/01/2026 |
| 96 |  All InX |
BTC/USDT | $81,295.33 | $969,932,288 | 22:00:15 31/01/2026 |
| 97 |  Bullish |
BTC/USDC | $81,351.34 | $968,195,261 | 22:00:07 31/01/2026 |
| 98 | SunX |
BTC/USDT | $81,352.33 | $962,410,548 | 22:00:07 31/01/2026 |
| 99 |  YUBIT |
BTC/USDT | $81,360.42 | $954,449,606 | 21:57:11 31/01/2026 |
| 100 |  Coinbase Exchange |
BTC/USD | $81,329.52 | $943,160,158 | 21:57:00 31/01/2026 |
| 101 |  BlockFin |
BTC/USDT | $81,327.43 | $927,362,642 | 22:00:15 31/01/2026 |
| 102 |  4E |
BTC/USDT | $81,330.44 | $923,246,417 | 21:57:10 31/01/2026 |
| 103 |  LBank |
BTC/USDT | $81,363.36 | $916,772,489 | 21:57:13 31/01/2026 |
| 104 | Bitget |
BTC/USDT | $81,151.72 | $910,086,439 | 21:54:11 31/01/2026 |
| 105 | Hibt |
BTC/USDT | $81,013.75 | $891,586,607 | 21:48:14 31/01/2026 |
| 106 |  XT.COM |
BTC/USDT | $81,334.07 | $888,670,144 | 21:57:08 31/01/2026 |
| 107 |  BitxEX |
BTC/USDT | $81,335.57 | $883,850,890 | 22:00:08 31/01/2026 |
| 108 |  Tebbit |
BTC/USDT | $81,326.52 | $882,907,804 | 22:00:09 31/01/2026 |
| 109 | Bybit |
BTC/USDT | $81,142.60 | $869,187,801 | 21:54:11 31/01/2026 |
| 110 | UZX |
BTC/USDT | $81,334.33 | $862,451,060 | 21:57:07 31/01/2026 |
| 111 |  BitDelta |
BTC/USDT | $81,132.64 | $857,052,431 | 21:54:11 31/01/2026 |
| 112 |  KTX |
BTC/USDT | $81,312.30 | $848,636,276 | 22:00:15 31/01/2026 |
| 113 | DigiFinex |
BTC/USDT | $81,162.22 | $840,202,997 | 21:54:11 31/01/2026 |
| 114 |  GroveX |
BTC/USDT | $81,355.01 | $834,016,471 | 22:00:08 31/01/2026 |
| 115 | All InX |
BTC/USDT | $81,332.05 | $831,125,086 | 21:57:10 31/01/2026 |
| 116 | KuCoin |
XBT/USDT | $81,145.62 | $818,445,618 | 21:54:18 31/01/2026 |
| 117 |  CrypFine |
BTC/USDT | $81,370.86 | $803,262,517 | 21:57:14 31/01/2026 |
| 118 | Crypto.com Exchange |
BTC/USDT | $80,972.45 | $802,395,114 | 21:48:10 31/01/2026 |
| 119 |  Bitop |
BTC/USDT | $81,285.79 | $786,776,779 | 21:57:17 31/01/2026 |
| 120 | OrangeX |
BTC/USDT | $81,129.95 | $778,197,442 | 21:54:10 31/01/2026 |
| 121 | OKX |
BTC/USDT | $81,320.56 | $762,358,398 | 21:56:53 31/01/2026 |
| 122 |  Gems Trade |
BTC/USDT | $81,168.78 | $758,729,487 | 21:54:13 31/01/2026 |
| 123 | BVOX |
BTC/USDT | $81,321.65 | $732,280,037 | 21:57:10 31/01/2026 |
| 124 | BiKing |
BTC/USDT | $81,335.57 | $725,229,255 | 22:00:07 31/01/2026 |
| 125 | Tapbit |
BTC/USDT | $81,332.14 | $716,793,117 | 21:57:11 31/01/2026 |
| 126 |  Deribit |
BTC/USD | $81,267.08 | $712,301,415 | 21:54:50 31/01/2026 |
| 127 | BlockFin |
BTC/USDT | $81,343.87 | $704,575,466 | 22:00:09 31/01/2026 |
| 128 |  YEX |
BTC/USDT | $81,329.63 | $684,503,369 | 22:00:16 31/01/2026 |
| 129 |  Ekbit |
BTC/USDT | $81,320.54 | $674,765,512 | 22:00:15 31/01/2026 |
| 130 | Toobit |
BTC/USDT | $81,321.64 | $662,712,811 | 21:57:08 31/01/2026 |
| 131 | Binance |
BTC/USDC | $81,322.35 | $659,915,977 | 21:56:54 31/01/2026 |
| 132 |  BitTap |
BTC/USDT | $81,339.52 | $655,174,658 | 22:00:19 31/01/2026 |
| 133 | CoinW |
BTC/USDC | $81,280.55 | $652,158,404 | 21:57:16 31/01/2026 |
| 134 |  BitbabyExchange |
BTC/USDT | $81,122.36 | $641,452,929 | 21:54:16 31/01/2026 |
| 135 |  Grvt |
BTC/USDT | $81,102.77 | $601,527,560 | 22:03:16 31/01/2026 |
| 136 |  ApeX Omni |
BTC/USDT | $81,077.61 | $601,499,244 | 22:03:15 31/01/2026 |
| 137 | Binance |
BTC/FDUSD | $81,326.57 | $589,602,224 | 21:56:54 31/01/2026 |
| 138 |  Aivora Exchange |
BTC/USDT | $81,286.40 | $583,708,419 | 22:00:17 31/01/2026 |
| 139 |  AIA Exchange |
BTC/USDT | $81,355.13 | $582,011,992 | 22:00:09 31/01/2026 |
| 140 | Toobit |
BTC/USDC | $81,308.84 | $564,105,381 | 21:57:16 31/01/2026 |
| 141 | AscendEX |
BTC/USDT | $81,321.68 | $559,974,186 | 21:57:07 31/01/2026 |
| 142 | CrypFine |
BTC/USDT | $81,340.75 | $552,901,306 | 22:00:15 31/01/2026 |
| 143 | YUBIT |
BTC/USDT | $81,300.86 | $541,366,374 | 21:57:15 31/01/2026 |
| 144 | NovaEx |
BTC/USDC | $81,310.63 | $528,976,818 | 22:00:16 31/01/2026 |
| 145 |  EagleX |
BTC/USDT | $81,329.53 | $525,949,402 | 22:00:15 31/01/2026 |
| 146 | BingX |
BTC/USDT | $81,144.70 | $516,616,555 | 21:54:13 31/01/2026 |
| 147 |  Pacifica |
BTC/USD | $81,137.13 | $514,024,622 | 22:03:15 31/01/2026 |
| 148 |  AstralX |
BTC/USDT | $81,333.26 | $512,669,272 | 22:00:07 31/01/2026 |
| 149 | LBank |
BTC/USDT | $81,334.85 | $498,914,821 | 21:57:17 31/01/2026 |
| 150 | Hotcoin |
BTC/USDT | $81,010.37 | $488,953,309 | 21:58:11 31/01/2026 |
| 151 |  Cryptomus |
BTC/USDT | $81,349.74 | $488,453,311 | 22:00:07 31/01/2026 |
| 152 |  CoinChief |
BTC/USDT | $81,334.62 | $474,346,857 | 22:00:09 31/01/2026 |
| 153 |  Bitcastle |
BTC/USDT | $81,329.06 | $442,502,066 | 22:00:10 31/01/2026 |
| 154 |  Coinflare |
BTC/USDT | $81,299.18 | $388,943,645 | 22:00:15 31/01/2026 |
| 155 |  BloFin |
BTC/USDT | $81,331.78 | $384,275,765 | 21:57:07 31/01/2026 |
| 156 | Echobit |
BTC/USDT | $81,335.56 | $381,756,440 | 22:00:07 31/01/2026 |
| 157 |  IndoEx |
BTC/USDT | $80,987.86 | $380,967,713 | 21:57:11 31/01/2026 |
| 158 | BloFin |
BTC/USDT | $81,344.50 | $378,266,733 | 21:57:16 31/01/2026 |
| 159 |  Poloniex |
BTC/USDT | $81,375.51 | $377,595,317 | 21:59:23 31/01/2026 |
| 160 | Deribit |
BTC/USD | $81,138.70 | $372,431,430 | 21:54:50 31/01/2026 |
| 161 |  P2B |
BTC/USDT | $81,290.61 | $350,022,280 | 21:57:07 31/01/2026 |
| 162 | Hibt |
BTC/USDC | $81,022.42 | $349,919,165 | 21:48:14 31/01/2026 |
| 163 | Zoomex |
BTC/USDT | $81,340.34 | $348,174,525 | 21:57:15 31/01/2026 |
| 164 | P2B |
BTC/USD | $81,425.66 | $338,002,541 | 21:57:07 31/01/2026 |
| 165 |  Backpack Exchange |
BTC/USDC | $81,289.55 | $335,264,268 | 21:57:16 31/01/2026 |
| 166 |  dYdX v4 |
BTC/USD | $81,122.69 | $334,629,550 | 22:04:18 31/01/2026 |
| 167 | KTX |
BTC/USDT | $81,327.68 | $323,509,490 | 22:00:10 31/01/2026 |
| 168 | Deepcoin |
BTC/USD | $81,305.46 | $318,244,846 | 21:57:15 31/01/2026 |
| 169 | Coinlocally |
BTC/USDT | $81,333.21 | $312,471,592 | 22:00:10 31/01/2026 |
| 170 | BITmarkets |
BTC/USD | $81,373.10 | $309,958,089 | 22:00:08 31/01/2026 |
| 171 | B2Z Exchange |
BTC/USD | $81,379.00 | $309,952,375 | 22:00:08 31/01/2026 |
| 172 | WhiteBIT |
BTC/USDT | $81,320.60 | $308,947,619 | 21:57:10 31/01/2026 |
| 173 |  Cofinex |
BTC/USDC | $81,315.43 | $293,999,139 | 22:00:15 31/01/2026 |
| 174 | Bybit |
BTC/USD | $81,160.31 | $292,988,291 | 21:54:16 31/01/2026 |
| 175 | BitradeX |
BTC/USDT | $81,157.36 | $287,364,721 | 21:54:11 31/01/2026 |
| 176 | Azbit |
BTC/USDC | $81,310.01 | $284,756,758 | 21:57:07 31/01/2026 |
| 177 |  Bitstamp by Robinhood |
BTC/USD | $81,390.00 | $280,728,492 | 21:59:53 31/01/2026 |
| 178 | CRMClick |
BTC/USDT | $81,376.02 | $278,481,125 | 22:00:07 31/01/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $81,376.02 | $278,480,791 | 22:00:09 31/01/2026 |
| 180 | HTX |
BTC/USDT | $81,385.79 | $278,443,366 | 21:59:54 31/01/2026 |
| 181 | Bitrue |
BTC/USDT | $81,334.06 | $270,280,640 | 21:57:07 31/01/2026 |
| 182 | Bitunix |
BTC/USDT | $81,162.21 | $264,347,994 | 21:54:10 31/01/2026 |
| 183 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 184 | Tebbit |
BTC/USDT | $81,329.63 | $249,586,464 | 22:00:16 31/01/2026 |
| 185 |  BitMEX |
XBT/USD | $81,147.96 | $241,447,464 | 21:57:15 31/01/2026 |
| 186 |  Millionero |
BTC/USDT | $81,307.55 | $239,553,391 | 21:57:15 31/01/2026 |
| 187 | IndoEx |
ETH/BTC | $2,515.70 | $237,026,252 | 21:57:11 31/01/2026 |
| 188 | CZR Exchange |
BTC/USDT | $81,326.33 | $236,854,226 | 22:00:11 31/01/2026 |
| 189 | WHXEX |
BTC/USDT | $81,340.21 | $236,833,396 | 22:00:08 31/01/2026 |
| 190 | Koinbay |
BTC/USDT | $81,152.38 | $232,243,992 | 21:54:11 31/01/2026 |
| 191 | BTSE |
BTC/USDT | $81,327.39 | $232,118,447 | 21:57:10 31/01/2026 |
| 192 |  CEEX exchange |
BTC/USDT | $81,292.49 | $224,249,346 | 22:00:15 31/01/2026 |
| 193 | CEEX exchange |
BTC/USDT | $81,358.71 | $223,469,545 | 22:00:07 31/01/2026 |
| 194 | B2Z Exchange |
BTC/USDT | $81,335.91 | $219,604,627 | 22:00:08 31/01/2026 |
| 195 | BITmarkets |
BTC/USDT | $81,335.95 | $219,596,688 | 22:00:08 31/01/2026 |
| 196 |  LATOKEN |
BTC/USDT | $106,932 | $215,500,885 | 21:48:11 31/01/2026 |
| 197 |  Paradex |
BTC/USD | $81,135.62 | $215,432,242 | 22:03:15 31/01/2026 |
| 198 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 199 |  BigONE |
BTC/USDT | $81,328.36 | $212,199,247 | 21:57:10 31/01/2026 |
| 200 |  MGBX |
BTC/USDT | $81,329.53 | $209,804,764 | 22:00:16 31/01/2026 |
| 201 |  Phemex |
BTC/USDT | $81,344.68 | $190,569,958 | 21:57:12 31/01/2026 |
| 202 | Phemex |
BTC/USDT | $81,311.55 | $186,343,079 | 21:57:16 31/01/2026 |
| 203 |  Kraken |
XBT/USD | $81,393.00 | $183,476,804 | 21:59:25 31/01/2026 |
| 204 | Tapbit |
BTC/USDC | $81,323.08 | $180,519,167 | 21:57:11 31/01/2026 |
| 205 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 206 | Ju.com |
BTC/USDT | $81,341.68 | $176,416,253 | 22:00:07 31/01/2026 |
| 207 |  Coincall |
BTC/USD | $81,160.83 | $174,540,158 | 22:03:15 31/01/2026 |
| 208 |  ALP.COM |
BTC/USDT | $81,316.45 | $173,085,944 | 22:00:11 31/01/2026 |
| 209 | Bullish |
BTC/USD | $81,355.35 | $171,659,148 | 22:00:07 31/01/2026 |
| 210 | KCEX |
BTC/USDC | $81,315.14 | $160,046,068 | 21:57:15 31/01/2026 |
| 211 | Millionero |
BTC/USDT | $81,331.56 | $158,529,469 | 22:00:10 31/01/2026 |
| 212 | Phemex |
BTC/USD | $81,317.84 | $157,663,466 | 21:57:16 31/01/2026 |
| 213 |  DeriW |
BTC/USDT | $81,356.56 | $156,986,683 | 22:03:16 31/01/2026 |
| 214 | IBIT Global |
BTC/USDT | $81,362.16 | $154,646,366 | 22:00:07 31/01/2026 |
| 215 |  Tothemoon |
BTC/USD | $81,385.24 | $154,477,450 | 21:57:15 31/01/2026 |
| 216 | YEX |
BTC/USDC | $81,330.72 | $151,879,502 | 22:00:16 31/01/2026 |
| 217 |  Upbit |
BTC/KRW | $83,554.48 | $150,255,632 | 21:56:54 31/01/2026 |
| 218 |  BYDFi |
BTC/USDT | $81,335.60 | $148,414,230 | 22:00:07 31/01/2026 |
| 219 |  ZKE |
BTC/USDT | $81,325.19 | $142,066,163 | 22:00:15 31/01/2026 |
| 220 | MGBX |
BTC/USDT | $81,359.67 | $141,531,600 | 22:00:13 31/01/2026 |
| 221 |  Bitfinex |
BTC/USD | $81,520.00 | $139,620,642 | 21:59:53 31/01/2026 |
| 222 | YUBIT |
BTC/USD | $81,308.98 | $136,645,477 | 21:57:15 31/01/2026 |
| 223 | AstralX |
BTC/USDT | $81,323.64 | $133,999,508 | 22:00:15 31/01/2026 |
| 224 | EagleX |
BTC/USDT | $81,335.55 | $132,400,045 | 22:00:07 31/01/2026 |
| 225 | MEXC |
BTC/USDC | $81,162.07 | $132,343,723 | 21:54:16 31/01/2026 |
| 226 |  WOO X |
BTC/USDT | $81,115.56 | $131,553,523 | 21:54:15 31/01/2026 |
| 227 |  LMAX Digital |
BTC/USD | $81,367.00 | $125,048,384 | 22:00:08 31/01/2026 |
| 228 | Binance |
BTC/JPY | $81,554.38 | $123,476,039 | 21:56:54 31/01/2026 |
| 229 | Bitfinex |
BTC/USDT | $81,372.04 | $123,458,024 | 21:59:53 31/01/2026 |
| 230 | TruBit Pro Exchange |
BTC/USDT | $81,383.35 | $122,300,476 | 22:00:07 31/01/2026 |
| 231 |  bitFlyer |
BTC/JPY | $81,355.51 | $121,993,265 | 21:57:15 31/01/2026 |
| 232 | Phemex |
BTC/USDC | $81,316.24 | $121,697,799 | 21:57:16 31/01/2026 |
| 233 | Bitcastle |
BTC/USDT | $81,333.63 | $119,985,278 | 22:00:20 31/01/2026 |
| 234 | Aivora Exchange |
BTC/USDC | $81,289.55 | $118,181,438 | 22:00:17 31/01/2026 |
| 235 | BitbabyExchange |
BTC/USDC | $81,114.87 | $117,018,957 | 21:54:16 31/01/2026 |
| 236 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 237 | Bitunix |
BTC/USDC | $81,086.48 | $112,021,479 | 21:54:15 31/01/2026 |
| 238 | Bitunix |
BTC/USD | $81,087.42 | $111,603,422 | 21:54:15 31/01/2026 |
| 239 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 240 | Tothemoon |
BTC/USDT | $81,123.12 | $111,128,835 | 21:57:15 31/01/2026 |
| 241 | BigONE |
ETH/BTC | $2,534.12 | $111,080,255 | 21:57:10 31/01/2026 |
| 242 | Toobit |
BTC/USDC | $81,339.28 | $108,020,431 | 21:57:08 31/01/2026 |
| 243 | Binance |
ETH/BTC | $2,530.49 | $107,522,497 | 21:56:42 31/01/2026 |
| 244 | CZR Exchange |
BTC/USDC | $81,359.12 | $103,013,381 | 22:00:11 31/01/2026 |
| 245 | WHXEX |
BTC/USDC | $81,361.39 | $102,495,725 | 22:00:08 31/01/2026 |
| 246 | YEX |
BTC/USD | $81,337.32 | $101,559,809 | 22:00:16 31/01/2026 |
| 247 | Koinbay |
BTC/USDC | $81,146.43 | $101,008,495 | 21:54:11 31/01/2026 |
| 248 |  Reya |
BTC/USDT | $80,994.75 | $99,102,169 | 22:03:16 31/01/2026 |
| 249 |  Mars Exchange |
BTC/USDT | $81,358.33 | $98,562,445 | 22:00:07 31/01/2026 |
| 250 |  Bitvavo |
BTC/EUR | $81,364.03 | $98,174,938 | 21:57:09 31/01/2026 |
| 251 | Zoomex |
BTC/USD | $88,264.12 | $97,114,425 | 21:57:15 31/01/2026 |
| 252 | Aster |
BTC/USD | $81,118.13 | $96,966,844 | 21:54:15 31/01/2026 |
| 253 | Binance |
BTC/USD1 | $81,324.58 | $95,461,165 | 21:56:54 31/01/2026 |
| 254 | Binance |
ETH/BTC | $2,525.30 | $92,745,868 | 21:54:16 31/01/2026 |
| 255 | Biconomy.com |
BTC/USDC | $81,323.87 | $91,377,118 | 21:57:10 31/01/2026 |
| 256 |  Nivex |
BTC/USDT | $81,320.25 | $90,733,877 | 22:00:17 31/01/2026 |
| 257 | LBank |
BTC/USDC | $81,344.05 | $87,772,359 | 21:57:13 31/01/2026 |
| 258 |  Antarctic |
BTC/USDT | $81,085.78 | $87,022,715 | 22:03:20 31/01/2026 |
| 259 | Cofinex |
BTC/USD | $81,304.27 | $86,629,892 | 22:00:15 31/01/2026 |
| 260 | Bullish |
BTC/USDT | $81,366.20 | $86,521,975 | 22:00:07 31/01/2026 |
| 261 |  Dex-Trade |
BTC/USDT | $81,146.37 | $84,696,665 | 21:54:11 31/01/2026 |
| 262 | YEX |
BTC/USDT | $81,340.35 | $84,027,515 | 22:00:08 31/01/2026 |
| 263 | BitTap |
BTC/USDT | $81,329.71 | $82,902,169 | 22:00:09 31/01/2026 |
| 264 | BYDFi |
BTC/USDT | $81,297.98 | $82,786,423 | 22:00:17 31/01/2026 |
| 265 | IndoEx |
BTC/BNB | $80,983.22 | $82,673,916 | 21:57:11 31/01/2026 |
| 266 |  SuperEx |
BTC/USDT | $81,335.59 | $79,663,380 | 22:00:09 31/01/2026 |
| 267 | CoinUp.io |
XAUT/BTC | $4,877.04 | $78,712,442 | 21:57:10 31/01/2026 |
| 268 | Pionex |
ETH/BTC | $2,531.96 | $78,419,797 | 21:57:10 31/01/2026 |
| 269 | Bitfinex |
BTC/USDT | $81,376.29 | $76,677,741 | 21:57:16 31/01/2026 |
| 270 | Bitrue |
BTC/USDC | $81,333.85 | $75,890,537 | 21:57:07 31/01/2026 |
| 271 | Zedxion Exchange |
BTC/USD | $81,781.19 | $75,820,564 | 01:24:17 31/01/2026 |
| 272 |  Dmex |
BTC/USD | $0.3497 | $74,989,498 | 22:03:16 31/01/2026 |
| 273 |  YoBit |
ZEC/BTC | $309.26 | $73,593,797 | 22:00:12 31/01/2026 |
| 274 |  Bit2Me |
BTC/USDC | $81,337.53 | $72,597,232 | 21:57:07 31/01/2026 |
| 275 | BingX |
BTC/USD | $81,321.31 | $72,253,798 | 21:57:16 31/01/2026 |
| 276 | BitxEX |
BTC/USDT | $81,329.73 | $71,423,120 | 22:00:16 31/01/2026 |
| 277 | IndoEx |
ETC/BTC | $9.82 | $70,304,283 | 21:57:11 31/01/2026 |
| 278 | Picol |
ETH/BTC | $2,533.58 | $69,195,757 | 22:00:08 31/01/2026 |
| 279 | Bybit |
BTC/USDC | $81,153.49 | $67,416,490 | 21:54:11 31/01/2026 |
| 280 | SuperEx |
BTC/USDC | $81,323.10 | $66,200,801 | 22:00:09 31/01/2026 |
| 281 | BTCC |
BTC/USDC | $81,325.18 | $66,020,658 | 21:57:11 31/01/2026 |
| 282 |  Superp |
BTC/USDT | $83,373.95 | $65,957,897 | 14:48:15 31/01/2026 |
| 283 |  FMFW.io |
BTC/USD | $81,487.00 | $65,927,903 | 22:00:07 31/01/2026 |
| 284 |  Changelly PRO |
BTC/USDT | $81,322.41 | $65,859,084 | 21:57:09 31/01/2026 |
| 285 |  Mandala Exchange |
BTC/USDT | $81,322.41 | $65,856,257 | 21:57:07 31/01/2026 |
| 286 |  Gleec BTC |
BTC/USDT | $81,372.50 | $65,838,589 | 22:00:08 31/01/2026 |
| 287 |  HitBTC |
BTC/USDT | $81,372.50 | $65,838,221 | 22:00:08 31/01/2026 |
| 288 | Hotcoin |
BTC/USDC | $81,148.83 | $64,353,526 | 21:58:11 31/01/2026 |
| 289 | Zedcex Exchange |
LTC/BTC | $64.10 | $62,920,404 | 01:33:09 31/01/2026 |
| 290 | ZKE |
BTC/USDC | $81,311.05 | $61,826,305 | 22:00:15 31/01/2026 |
| 291 | WHXEX |
BTC/USD | $81,131.13 | $61,805,916 | 21:54:16 31/01/2026 |
| 292 | CZR Exchange |
BTC/USD | $81,348.05 | $61,614,573 | 22:00:16 31/01/2026 |
| 293 |  UEEx |
BTC/USDT | $88,184.06 | $60,929,361 | 17:00:11 31/01/2026 |
| 294 |  Bithumb |
BTC/KRW | $83,573.78 | $59,936,427 | 21:59:53 31/01/2026 |
| 295 | Hyperliquid |
UBTC/USDC | $81,110.00 | $59,819,500 | 21:54:11 31/01/2026 |
| 296 |  Drift Protocol |
BTC/USDC | $81,099.39 | $59,315,420 | 22:00:15 31/01/2026 |
| 297 |  PointPay |
BTC/USDT | $81,012.23 | $58,089,970 | 21:48:11 31/01/2026 |
| 298 |  ONUS Pro |
BTC/VNDC | $81,357.87 | $57,764,534 | 22:00:16 31/01/2026 |
| 299 | Nivex |
BTC/USDT | $81,335.65 | $57,700,223 | 22:00:07 31/01/2026 |
| 300 |  Coincheck |
BTC/JPY | $81,575.18 | $56,825,485 | 21:57:10 31/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,078,209,383 với tỷ giá $81,323.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.