Bitcoin BTC
Xếp hạng #1
04:08:00 27/06/2026
Giá Bitcoin (BTC)
$59,624.87 0.34%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,597.04 | $18,981,855,570 | 04:03:15 27/06/2026 |
| 2 |  Binance |
BTC/USDT | $59,634.81 | $17,267,912,891 | 03:54:17 27/06/2026 |
| 3 |  BTCC |
BTC/USDT | $59,673.27 | $15,000,442,101 | 03:57:16 27/06/2026 |
| 4 |  Echobit |
BTC/USDT | $59,626.48 | $14,814,811,137 | 03:57:16 27/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $59,598.44 | $14,177,130,305 | 04:03:16 27/06/2026 |
| 6 |  WEEX |
BTC/USDT | $59,626.38 | $13,324,517,170 | 03:57:16 27/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $59,625.58 | $12,704,318,664 | 03:57:15 27/06/2026 |
| 8 |  FameEX |
BTC/USDT | $59,626.98 | $12,685,816,655 | 03:57:19 27/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $59,626.98 | $12,503,065,918 | 03:57:15 27/06/2026 |
| 10 |  BVOX |
BTC/USDT | $59,627.68 | $9,656,045,935 | 03:57:15 27/06/2026 |
| 11 |  Ju.com |
BTC/USDT | $59,593.04 | $9,420,616,778 | 04:03:16 27/06/2026 |
| 12 |  Ourbit |
BTC/USDT | $59,626.58 | $9,388,876,493 | 03:57:17 27/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $59,585.98 | $9,278,500,148 | 04:00:17 27/06/2026 |
| 14 |  Websea |
BTC/USDT | $59,611.04 | $7,719,403,060 | 04:00:17 27/06/2026 |
| 15 |  Bybit |
BTC/USDT | $59,629.42 | $7,601,015,480 | 03:54:16 27/06/2026 |
| 16 |  Gate |
BTC/USDT | $59,626.23 | $7,385,772,881 | 03:54:20 27/06/2026 |
| 17 |  CoinW |
BTC/USDT | $59,626.58 | $7,363,591,694 | 03:57:18 27/06/2026 |
| 18 |  SunX |
BTC/USDT | $59,593.03 | $6,590,675,574 | 04:03:18 27/06/2026 |
| 19 |  Pionex |
BTC/USDT | $59,629.48 | $6,515,239,190 | 03:57:16 27/06/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $59,608.95 | $6,466,606,590 | 03:48:15 27/06/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $59,591.38 | $6,374,570,397 | 04:03:15 27/06/2026 |
| 22 |  BiKing |
BTC/USDT | $59,598.04 | $6,286,251,878 | 04:03:16 27/06/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $59,629.58 | $5,506,954,436 | 03:57:17 27/06/2026 |
| 24 |  MEXC |
BTC/USDT | $59,629.68 | $5,440,039,936 | 03:57:17 27/06/2026 |
| 25 |  Toobit |
BTC/USDT | $59,626.58 | $5,336,208,913 | 03:57:19 27/06/2026 |
| 26 |  TruBit Pro Exchange |
BTC/USDT | $59,593.24 | $5,238,357,958 | 04:03:15 27/06/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $59,588.14 | $4,872,131,764 | 04:06:17 27/06/2026 |
| 28 |  Bitget |
BTC/USDT | $59,629.72 | $4,342,779,175 | 03:54:15 27/06/2026 |
| 29 |  IBIT Global |
BTC/USDT | $59,596.44 | $4,296,833,094 | 04:03:17 27/06/2026 |
| 30 |  MSX |
BTC/USD | $59,613.20 | $4,289,808,063 | 04:06:17 27/06/2026 |
| 31 |  OrangeX |
BTC/USDT | $59,635.87 | $4,114,689,183 | 03:51:15 27/06/2026 |
| 32 |  UZX |
BTC/USDT | $59,630.57 | $4,087,974,932 | 03:51:15 27/06/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $59,605.70 | $4,060,130,502 | 04:03:16 27/06/2026 |
| 34 | Binance |
BTC/USDC | $59,636.63 | $4,031,568,950 | 03:54:17 27/06/2026 |
| 35 |  MGBX |
BTC/USDT | $59,626.58 | $4,019,550,623 | 03:57:16 27/06/2026 |
| 36 | BTCC |
BTC/USDT | $59,637.55 | $3,429,255,344 | 03:57:09 27/06/2026 |
| 37 |  Batonex |
BTC/USDT | $59,593.14 | $3,190,989,980 | 04:03:16 27/06/2026 |
| 38 |  Ulink |
BTC/USDT | $59,598.44 | $3,173,259,553 | 04:03:18 27/06/2026 |
| 39 |  Hyperliquid |
BTC/USD | $59,695.76 | $3,162,228,401 | 03:54:26 27/06/2026 |
| 40 |  Zoomex |
BTC/USDT | $60,036.54 | $3,018,273,797 | 03:57:18 27/06/2026 |
| 41 | Pionex |
BTC/USDT | $59,649.62 | $3,015,974,050 | 03:57:09 27/06/2026 |
| 42 |  Bitunix |
BTC/USDT | $59,630.87 | $2,991,244,636 | 03:51:16 27/06/2026 |
| 43 |  Ekbit |
BTC/USDT | $59,598.44 | $2,801,130,009 | 04:03:16 27/06/2026 |
| 44 |  Hibt |
BTC/USDT | $59,660.13 | $2,692,715,438 | 03:51:17 27/06/2026 |
| 45 |  KCEX |
BTC/USDT | $59,636.57 | $2,666,505,720 | 03:57:15 27/06/2026 |
| 46 |  Picol |
BTC/USDT | $59,637.79 | $2,655,834,090 | 04:03:11 27/06/2026 |
| 47 |  OneEx |
BTC/USDT | $59,607.92 | $2,583,063,361 | 04:03:15 27/06/2026 |
| 48 |  LMAX Digital |
BTC/USD | $59,629.88 | $2,473,698,575 | 04:03:08 27/06/2026 |
| 49 |  Coinlocally |
BTC/USDT | $59,590.54 | $2,258,226,021 | 04:03:16 27/06/2026 |
| 50 |  Bitbase |
BTC/USDT | $59,634.37 | $2,230,643,233 | 03:51:21 27/06/2026 |
| 51 |  BiFinance |
BTC/USDT | $59,678.16 | $2,230,261,748 | 03:57:10 27/06/2026 |
| 52 | CoinUp.io |
BTC/USDT | $59,661.15 | $2,142,179,286 | 03:57:12 27/06/2026 |
| 53 |  Bitrue |
BTC/USDT | $59,583.68 | $2,109,475,707 | 04:00:16 27/06/2026 |
| 54 |  CZR Exchange |
BTC/USDT | $59,592.93 | $2,023,446,182 | 04:03:17 27/06/2026 |
| 55 |  WHXEX |
BTC/USDT | $59,585.98 | $1,962,803,011 | 04:00:16 27/06/2026 |
| 56 |  idax exchange |
BTC/USDT | $59,598.34 | $1,962,470,940 | 04:03:18 27/06/2026 |
| 57 |  Blockfinex |
BTC/USDT | $59,593.14 | $1,962,294,167 | 04:03:16 27/06/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $59,598.44 | $1,949,650,053 | 04:03:16 27/06/2026 |
| 59 |  BingX |
BTC/USDT | $59,625.58 | $1,755,038,257 | 03:57:18 27/06/2026 |
| 60 |  CoinP |
BTC/USDT | $59,637.78 | $1,749,464,453 | 04:03:11 27/06/2026 |
| 61 | Ulink |
BTC/USDT | $59,640.26 | $1,735,738,525 | 04:03:12 27/06/2026 |
| 62 | SunX |
BTC/USDT | $59,640.47 | $1,727,038,528 | 04:03:10 27/06/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $59,577.76 | $1,698,656,254 | 04:06:16 27/06/2026 |
| 64 | Binance |
BTC/USDT | $59,653.58 | $1,667,461,115 | 03:56:54 27/06/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,230.35 | $1,636,655,549 | 04:00:15 27/06/2026 |
| 66 |  IMBX |
BTC/USDT | $59,598.34 | $1,635,923,060 | 04:03:15 27/06/2026 |
| 67 | KCEX |
BTC/USDT | $59,686.12 | $1,591,555,871 | 03:57:09 27/06/2026 |
| 68 | FameEX |
BTC/USDT | $59,675.98 | $1,426,581,995 | 03:57:08 27/06/2026 |
| 69 |  CrypFine |
BTC/USDT | $59,594.37 | $1,391,114,163 | 04:00:17 27/06/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $59,616.65 | $1,336,807,758 | 04:00:12 27/06/2026 |
| 71 |  OneBullEx |
BTC/USDT | $59,592.93 | $1,280,664,255 | 04:03:19 27/06/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $59,701.28 | $1,180,642,284 | 03:57:15 27/06/2026 |
| 73 |  Hotcoin |
BTC/USDT | $59,626.98 | $1,158,764,659 | 03:57:17 27/06/2026 |
| 74 |  BitradeX |
BTC/USDT | $59,629.48 | $1,109,715,947 | 03:57:15 27/06/2026 |
| 75 | Gate |
BTC/USDT | $59,668.74 | $1,086,279,822 | 03:56:54 27/06/2026 |
| 76 |  Deribit |
BTC/USD | $59,907.15 | $1,081,642,698 | 02:12:58 27/06/2026 |
| 77 |  BTSE |
BTC/USDT | $59,634.81 | $1,062,747,822 | 03:54:15 27/06/2026 |
| 78 | Bybit |
BTC/USDT | $59,664.67 | $1,041,561,912 | 03:54:12 27/06/2026 |
| 79 |  B2Z Exchange |
BTC/USD | $59,657.52 | $1,029,478,583 | 04:03:15 27/06/2026 |
| 80 |  BITmarkets |
BTC/USDT | $59,612.22 | $1,029,034,173 | 04:03:15 27/06/2026 |
| 81 |  Aster |
BTC/USDT | $59,631.92 | $1,028,882,179 | 03:54:15 27/06/2026 |
| 82 |  BlockFin |
BTC/USDT | $59,638.65 | $1,026,780,834 | 04:03:11 27/06/2026 |
| 83 |  HTX |
BTC/USDT | $59,641.20 | $1,009,073,083 | 03:51:24 27/06/2026 |
| 84 | Toobit |
BTC/USDT | $59,660.95 | $1,002,457,147 | 03:57:13 27/06/2026 |
| 85 | MEXC |
BTC/USDT | $59,664.96 | $1,001,741,809 | 03:57:08 27/06/2026 |
| 86 | WEEX |
BTC/USDT | $59,649.08 | $983,196,453 | 03:57:09 27/06/2026 |
| 87 |  XXKK |
BTC/USDT | $59,636.08 | $982,240,339 | 04:03:11 27/06/2026 |
| 88 |  KTX |
BTC/USDT | $59,599.43 | $974,067,983 | 04:03:16 27/06/2026 |
| 89 | Batonex |
BTC/USDT | $59,634.08 | $969,682,016 | 04:03:07 27/06/2026 |
| 90 | CoinW |
BTC/USDT | $59,674.77 | $965,780,507 | 03:57:12 27/06/2026 |
| 91 |  Azbit |
BTC/USDT | $59,665.37 | $951,677,952 | 03:54:11 27/06/2026 |
| 92 | BlockFin |
BTC/USDT | $59,599.73 | $927,879,886 | 04:03:15 27/06/2026 |
| 93 |  Coinbase Exchange |
BTC/USD | $59,658.27 | $894,742,570 | 03:56:29 27/06/2026 |
| 94 |  Bullish |
BTC/USDC | $59,642.50 | $888,723,503 | 04:03:08 27/06/2026 |
| 95 |  Tebbit |
BTC/USDT | $59,598.44 | $886,998,904 | 04:03:16 27/06/2026 |
| 96 |  ApeX Omni |
BTC/USDT | $59,584.95 | $871,492,678 | 04:06:16 27/06/2026 |
| 97 | CoinP |
BTC/USDT | $59,612.82 | $870,199,429 | 04:03:15 27/06/2026 |
| 98 |  Lighter |
BTC/USDC | $59,646.96 | $865,903,777 | 04:00:15 27/06/2026 |
| 99 | Ourbit |
BTC/USDT | $59,686.89 | $837,253,430 | 03:57:07 27/06/2026 |
| 100 | Biconomy.com |
BTC/USDT | $59,629.21 | $833,523,188 | 03:48:11 27/06/2026 |
| 101 |  4E |
BTC/USDT | $59,649.61 | $825,337,386 | 03:57:12 27/06/2026 |
| 102 |  YUBIT |
BTC/USDT | $59,652.06 | $816,787,193 | 03:57:12 27/06/2026 |
| 103 |  YEX |
BTC/USDT | $59,598.34 | $799,201,117 | 04:03:16 27/06/2026 |
| 104 |  XT.COM |
BTC/USDT | $59,649.62 | $794,648,152 | 03:57:10 27/06/2026 |
| 105 |  KuCoin |
XBT/USDT | $59,658.58 | $781,625,057 | 03:54:18 27/06/2026 |
| 106 |  BitTap |
BTC/USDT | $59,592.54 | $778,313,586 | 04:03:16 27/06/2026 |
| 107 | UZX |
BTC/USDT | $59,661.94 | $776,281,120 | 03:57:12 27/06/2026 |
| 108 |  Bitbaby |
BTC/USDT | $59,641.56 | $753,393,633 | 03:57:16 27/06/2026 |
| 109 |  CoinMy |
BTC/USDT | $59,612.92 | $745,361,149 | 04:03:16 27/06/2026 |
| 110 |  Aivora Exchange |
BTC/USDT | $59,612.92 | $742,088,086 | 04:03:15 27/06/2026 |
| 111 | OrangeX |
BTC/USDT | $59,694.18 | $717,148,286 | 03:51:07 27/06/2026 |
| 112 |  LBank |
BTC/USDT | $59,626.48 | $713,329,722 | 03:57:16 27/06/2026 |
| 113 | DigiFinex |
BTC/USDT | $59,661.93 | $712,138,588 | 03:57:12 27/06/2026 |
| 114 |  Pacifica |
BTC/USD | $59,610.54 | $675,618,480 | 04:06:15 27/06/2026 |
| 115 | YUBIT |
BTC/USDT | $59,626.38 | $670,833,407 | 03:57:15 27/06/2026 |
| 116 | Deepcoin |
BTC/USDT | $59,661.06 | $656,273,399 | 03:57:08 27/06/2026 |
| 117 | BiKing |
BTC/USDT | $59,642.98 | $649,785,704 | 04:03:11 27/06/2026 |
| 118 | Tapbit |
BTC/USDT | $59,660.94 | $635,995,019 | 03:57:11 27/06/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $59,636.78 | $621,603,264 | 04:03:07 27/06/2026 |
| 120 |  Gems Trade |
BTC/USDT | $59,640.47 | $613,637,161 | 04:03:12 27/06/2026 |
| 121 |  OKX |
BTC/USDT | $59,676.62 | $613,480,389 | 03:56:23 27/06/2026 |
| 122 | Hibt |
BTC/USDT | $59,664.42 | $613,094,448 | 03:51:12 27/06/2026 |
| 123 | Azbit |
BTC/USDC | $59,682.67 | $596,824,937 | 03:54:11 27/06/2026 |
| 124 | Binance |
BTC/USDC | $59,648.18 | $594,747,536 | 03:56:54 27/06/2026 |
| 125 |  AIA Exchange |
BTC/USDT | $59,640.47 | $588,839,216 | 04:03:11 27/06/2026 |
| 126 |  EagleX |
BTC/USDT | $59,592.63 | $588,394,497 | 04:03:15 27/06/2026 |
| 127 | BVOX |
BTC/USDT | $59,661.93 | $578,450,840 | 03:57:12 27/06/2026 |
| 128 |  BloFin |
BTC/USDT | $59,617.69 | $572,276,621 | 04:00:11 27/06/2026 |
| 129 |  AscendEX |
BTC/USDT | $59,916.29 | $561,001,724 | 04:00:07 27/06/2026 |
| 130 |  BigONE |
BTC/USDT | $59,659.81 | $558,686,636 | 03:54:09 27/06/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $59,601.73 | $552,289,478 | 03:39:32 27/06/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $59,639.49 | $551,252,604 | 03:48:07 27/06/2026 |
| 133 | Toobit |
BTC/USDC | $59,628.20 | $535,936,115 | 03:57:19 27/06/2026 |
| 134 | CrypFine |
BTC/USDT | $59,618.64 | $531,401,017 | 04:00:07 27/06/2026 |
| 135 | CoinW |
BTC/USDC | $59,628.10 | $498,126,176 | 03:57:18 27/06/2026 |
| 136 | Hotcoin |
BTC/USDT | $59,650.01 | $476,105,444 | 03:59:56 27/06/2026 |
| 137 |  Phemex |
BTC/USD | $59,633.43 | $470,967,588 | 03:57:16 27/06/2026 |
| 138 | AscendEX |
BTC/USDT | $59,585.98 | $460,623,590 | 04:00:15 27/06/2026 |
| 139 |  Poloniex |
BTC/USDT | $59,653.89 | $460,555,928 | 03:59:23 27/06/2026 |
| 140 | Bitget |
BTC/USDT | $59,658.97 | $452,584,401 | 03:54:12 27/06/2026 |
| 141 |  Grvt |
BTC/USDT | $60,031.77 | $441,010,505 | 00:06:21 27/06/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $59,616.66 | $425,099,887 | 04:03:15 27/06/2026 |
| 143 | Deribit |
BTC/USD | $59,624.87 | $417,247,220 | 02:12:58 27/06/2026 |
| 144 |  Bitcastle |
BTC/USDT | $59,634.08 | $413,499,758 | 04:03:11 27/06/2026 |
| 145 | BloFin |
BTC/USDT | $59,580.29 | $375,512,672 | 04:00:16 27/06/2026 |
| 146 |  EasiCoin |
BTC/USDT | $59,598.64 | $372,802,269 | 04:03:16 27/06/2026 |
| 147 | Phemex |
BTC/USDT | $59,641.76 | $371,575,600 | 03:57:16 27/06/2026 |
| 148 | Websea |
BTC/USDT | $59,614.94 | $364,741,468 | 04:00:13 27/06/2026 |
| 149 | Crypto.com Exchange |
BTC/USDT | $59,635.26 | $326,382,260 | 03:48:07 27/06/2026 |
| 150 | Hotcoin |
BTC/USD | $59,625.15 | $321,745,049 | 03:57:17 27/06/2026 |
| 151 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 152 | Zoomex |
BTC/USDT | $59,691.99 | $312,325,890 | 03:51:07 27/06/2026 |
| 153 | LBank |
BTC/USDT | $59,664.15 | $310,132,396 | 03:57:13 27/06/2026 |
| 154 |  BitxEX |
BTC/USDT | $59,638.98 | $298,649,012 | 04:03:13 27/06/2026 |
| 155 | BTCC |
BTC/USDC | $59,630.64 | $297,439,803 | 03:57:09 27/06/2026 |
| 156 | Bybit |
BTC/USD | $59,633.72 | $294,183,096 | 03:54:16 27/06/2026 |
| 157 | KuCoin |
BTC/USDT | $59,672.03 | $294,121,789 | 03:56:24 27/06/2026 |
| 158 | Coinlocally |
BTC/USDT | $59,630.06 | $285,285,600 | 04:03:09 27/06/2026 |
| 159 |  EVEDEX |
BTC/USD | $59,614.03 | $279,249,308 | 04:06:15 27/06/2026 |
| 160 | Hibt |
BTC/USDC | $59,660.64 | $269,405,200 | 03:51:12 27/06/2026 |
| 161 | Phemex |
BTC/USDT | $59,661.94 | $269,233,302 | 03:57:12 27/06/2026 |
| 162 |  CoinChief |
BTC/USDT | $59,616.65 | $262,844,706 | 04:00:08 27/06/2026 |
| 163 | Bitunix |
BTC/USDT | $59,693.10 | $257,313,524 | 03:51:07 27/06/2026 |
| 164 | BingX |
BTC/USDT | $59,661.81 | $247,205,079 | 03:54:07 27/06/2026 |
| 165 |  Extended |
BTC/USD | $59,616.87 | $247,189,451 | 04:06:16 27/06/2026 |
| 166 |  BitMEX |
XBT/USD | $59,484.95 | $247,182,732 | 04:00:18 27/06/2026 |
| 167 | Binance |
BTC/USD1 | $59,655.63 | $244,194,263 | 03:56:54 27/06/2026 |
| 168 |  P2B |
BTC/USDT | $59,669.06 | $242,503,356 | 03:54:08 27/06/2026 |
| 169 | YEX |
BTC/USDC | $59,601.36 | $239,378,254 | 04:03:16 27/06/2026 |
| 170 | XT.COM |
BTC/USDC | $59,648.59 | $237,720,268 | 03:57:10 27/06/2026 |
| 171 | P2B |
BTC/USD | $59,768.51 | $236,550,795 | 03:54:08 27/06/2026 |
| 172 | Ju.com |
BTC/USDT | $59,632.91 | $233,739,082 | 04:03:07 27/06/2026 |
| 173 | Toobit |
BTC/USDC | $59,659.31 | $232,705,801 | 03:57:13 27/06/2026 |
| 174 | Bitrue |
BTC/USDT | $59,611.65 | $231,996,686 | 04:00:11 27/06/2026 |
| 175 | LBank |
BTC/USDC | $59,668.04 | $226,560,919 | 03:57:13 27/06/2026 |
| 176 | KCEX |
BTC/USDC | $59,637.10 | $225,165,299 | 03:57:15 27/06/2026 |
| 177 | Pionex |
ORDI/BTC | $3.20 | $224,682,890 | 03:57:16 27/06/2026 |
| 178 | BitradeX |
BTC/USDT | $59,649.08 | $223,812,147 | 03:57:08 27/06/2026 |
| 179 |  IndoEx |
BTC/USDT | $59,673.90 | $217,991,740 | 04:03:13 27/06/2026 |
| 180 |  Kraken |
XBT/USD | $59,627.30 | $210,260,237 | 03:59:54 27/06/2026 |
| 181 |  BitMart |
BTC/USDT | $59,648.62 | $209,992,917 | 03:57:08 27/06/2026 |
| 182 |  ALP.COM |
BTC/USDT | $59,639.08 | $207,998,770 | 04:03:11 27/06/2026 |
| 183 |  EdgeX |
BTC/USD | $59,615.86 | $207,140,953 | 04:06:16 27/06/2026 |
| 184 | Bitunix |
BTC/USDC | $59,679.54 | $202,646,660 | 03:51:16 27/06/2026 |
| 185 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 186 | Bitbaby |
BTC/USDC | $59,639.29 | $198,575,801 | 03:57:16 27/06/2026 |
| 187 | WHXEX |
BTC/USDT | $59,637.57 | $195,176,855 | 04:03:12 27/06/2026 |
| 188 | Blockfinex |
BTC/USDT | $59,634.06 | $195,173,198 | 04:03:09 27/06/2026 |
| 189 | idax exchange |
BTC/USDT | $59,634.07 | $195,168,381 | 04:03:09 27/06/2026 |
| 190 | CEEX exchange |
BTC/USDT | $59,643.75 | $194,826,426 | 04:03:12 27/06/2026 |
| 191 | Koinbay |
BTC/USDT | $59,618.63 | $193,426,153 | 04:00:08 27/06/2026 |
| 192 | Pionex |
ADA/BTC | $0.1470 | $191,743,172 | 03:57:16 27/06/2026 |
| 193 | Echobit |
BTC/USDT | $59,649.62 | $179,936,791 | 03:57:09 27/06/2026 |
| 194 |  Mars Exchange |
BTC/USDT | $59,637.89 | $176,424,693 | 04:03:12 27/06/2026 |
| 195 | MGBX |
BTC/USDT | $59,661.16 | $169,220,526 | 03:57:12 27/06/2026 |
| 196 | Tapbit |
BTC/USDC | $59,660.54 | $162,068,686 | 03:57:11 27/06/2026 |
| 197 | Biconomy.com |
BTC/USDC | $59,618.38 | $160,362,092 | 03:48:11 27/06/2026 |
| 198 | Pionex |
SOL/BTC | $72.08 | $159,886,739 | 03:57:16 27/06/2026 |
| 199 | IBIT Global |
BTC/USDT | $59,637.78 | $146,900,939 | 04:03:10 27/06/2026 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $59,632.41 | $145,973,767 | 04:03:07 27/06/2026 |
| 201 | B2Z Exchange |
BTC/USD | $59,668.10 | $145,888,750 | 04:03:12 27/06/2026 |
| 202 | BITmarkets |
BTC/USD | $59,666.30 | $145,883,960 | 04:03:12 27/06/2026 |
| 203 |  BYDFi |
BTC/USDT | $59,634.05 | $140,953,754 | 04:03:11 27/06/2026 |
| 204 |  SWFT Trade |
BTC/USDT | $59,664.24 | $140,660,151 | 04:03:09 27/06/2026 |
| 205 |  CRMClick |
BTC/USDT | $59,664.24 | $140,659,994 | 04:03:09 27/06/2026 |
| 206 | HTX |
BTC/USDT | $59,642.65 | $140,636,345 | 03:59:55 27/06/2026 |
| 207 |  Antarctic |
BTC/USDT | $59,580.83 | $138,931,948 | 04:06:17 27/06/2026 |
| 208 | IndoEx |
ETH/BTC | $1,569.10 | $135,238,843 | 04:03:13 27/06/2026 |
| 209 |  Bitstamp by Robinhood |
BTC/USD | $59,638.12 | $131,342,126 | 03:59:23 27/06/2026 |
| 210 |  LATOKEN |
BTC/USDT | $59,531.00 | $130,467,911 | 03:57:08 27/06/2026 |
| 211 | Bitbaby |
BTC/USDT | $59,656.62 | $125,911,718 | 03:57:09 27/06/2026 |
| 212 |  AlphaX |
BTC/USDT | $59,596.94 | $121,024,246 | 04:03:17 27/06/2026 |
| 213 | Bullish |
BTC/USD | $59,637.83 | $119,578,834 | 04:03:08 27/06/2026 |
| 214 |  Upbit |
BTC/KRW | $58,951.55 | $119,386,422 | 03:56:53 27/06/2026 |
| 215 |  dYdX v4 |
BTC/USD | $59,630.87 | $118,703,677 | 04:07:18 27/06/2026 |
| 216 | P2B |
BTC/USDC | $59,673.92 | $118,585,248 | 03:54:08 27/06/2026 |
| 217 |  ZKE |
BTC/USDT | $59,642.98 | $117,115,780 | 04:03:12 27/06/2026 |
| 218 |  DeriW |
BTC/USDT | $59,568.97 | $115,519,825 | 04:06:16 27/06/2026 |
| 219 | WhiteBIT |
BTC/USDT | $59,647.90 | $111,471,177 | 03:57:08 27/06/2026 |
| 220 | Pionex |
LINK/BTC | $7.31 | $110,926,810 | 03:57:16 27/06/2026 |
| 221 | Pionex |
XRP/BTC | $1.04 | $109,256,303 | 03:57:16 27/06/2026 |
| 222 | EagleX |
BTC/USDT | $59,637.79 | $109,136,302 | 04:03:11 27/06/2026 |
| 223 |  Backpack Exchange |
BTC/USDC | $59,606.58 | $108,196,105 | 04:00:15 27/06/2026 |
| 224 | WOO X Pro |
BTC/USDT | $59,637.79 | $108,132,060 | 04:03:10 27/06/2026 |
| 225 |  bitFlyer |
BTC/JPY | $59,661.53 | $101,649,088 | 03:57:15 27/06/2026 |
| 226 | BYDFi |
BTC/USDT | $59,632.28 | $100,684,140 | 04:03:15 27/06/2026 |
| 227 |  GroveX |
BTC/USDT | $59,644.71 | $99,765,736 | 04:03:11 27/06/2026 |
| 228 | Tebbit |
BTC/USDT | $59,637.59 | $99,250,553 | 04:03:12 27/06/2026 |
| 229 | Aivora Exchange |
BTC/USDT | $59,637.79 | $99,175,593 | 04:03:11 27/06/2026 |
| 230 | Binance |
BTC/U | $59,651.75 | $98,867,080 | 03:56:54 27/06/2026 |
| 231 |  Dexalot |
BTC/USDC | $59,944.04 | $93,612,739 | 03:57:09 27/06/2026 |
| 232 | Phemex |
BTC/USDC | $59,628.10 | $92,158,496 | 03:57:16 27/06/2026 |
| 233 | BitTap |
BTC/USDT | $59,631.27 | $92,069,183 | 04:03:07 27/06/2026 |
| 234 | WHXEX |
BTC/USDC | $59,635.03 | $90,668,902 | 04:03:12 27/06/2026 |
| 235 | idax exchange |
BTC/USDC | $59,629.35 | $90,662,733 | 04:03:09 27/06/2026 |
| 236 | Pionex |
ETH/BTC | $1,569.15 | $90,653,075 | 03:57:16 27/06/2026 |
| 237 | Koinbay |
BTC/USDC | $59,626.00 | $90,543,651 | 04:00:08 27/06/2026 |
| 238 |  Cryptomus |
BTC/USDT | $59,635.58 | $89,826,217 | 04:03:11 27/06/2026 |
| 239 |  Flipster |
BTC/USDT | $59,613.41 | $89,342,518 | 04:03:16 27/06/2026 |
| 240 | Zoomex |
BTC/USD | $59,628.62 | $88,883,822 | 03:57:18 27/06/2026 |
| 241 | BitxEX |
BTC/USDT | $59,598.44 | $86,391,779 | 04:03:17 27/06/2026 |
| 242 | Echobit |
BTC/USDC | $59,648.74 | $85,005,877 | 03:57:09 27/06/2026 |
| 243 | YUBIT |
BTC/USD | $59,622.74 | $84,030,674 | 03:57:15 27/06/2026 |
| 244 | Pionex |
SUI/BTC | $0.6977 | $83,161,594 | 03:57:16 27/06/2026 |
| 245 |  SuperEx |
BTC/USDT | $59,637.75 | $82,878,777 | 04:03:08 27/06/2026 |
| 246 | Binance |
BTC/JPY | $59,692.41 | $81,320,831 | 03:56:54 27/06/2026 |
| 247 | CZR Exchange |
BTC/USDT | $59,638.87 | $81,229,463 | 04:03:16 27/06/2026 |
| 248 | IMBX |
BTC/USDT | $59,634.08 | $79,637,719 | 04:03:08 27/06/2026 |
| 249 | BTSE |
BTC/USDT | $59,660.81 | $78,188,413 | 03:54:08 27/06/2026 |
| 250 | Bitunix |
BTC/USD | $59,632.47 | $77,222,601 | 03:51:16 27/06/2026 |
| 251 | YEX |
BTC/USD | $59,603.50 | $77,106,319 | 04:03:16 27/06/2026 |
| 252 | Bullish |
BTC/USDT | $59,644.31 | $76,426,006 | 04:03:08 27/06/2026 |
| 253 | YEX |
BTC/USDT | $59,637.78 | $76,091,138 | 04:03:08 27/06/2026 |
| 254 | BITmarkets |
BTC/USDT | $59,637.18 | $75,966,751 | 04:03:12 27/06/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $59,644.07 | $75,949,822 | 04:03:12 27/06/2026 |
| 256 | Pionex |
BNB/BTC | $564.81 | $75,608,513 | 03:57:16 27/06/2026 |
| 257 | Pionex |
DOGE/BTC | $0.07531 | $75,498,540 | 03:57:16 27/06/2026 |
| 258 | GroveX |
BTC/USDC | $59,642.78 | $74,915,240 | 04:03:11 27/06/2026 |
| 259 |  Niza.io |
BTC/USD | $61,242.80 | $74,455,321 | 17:48:10 25/06/2026 |
| 260 |  Bitfinex |
BTC/USD | $59,756.00 | $71,172,856 | 03:59:24 27/06/2026 |
| 261 | MEXC |
BTC/USDC | $59,644.39 | $70,524,418 | 03:57:17 27/06/2026 |
| 262 | Bitrue |
BTC/USDC | $59,608.88 | $69,622,616 | 04:00:11 27/06/2026 |
| 263 |  Nivex |
BTC/USDT | $59,633.78 | $69,326,331 | 04:03:07 27/06/2026 |
| 264 |  AEGET |
BTC/USDT | $59,598.34 | $68,491,515 | 04:03:15 27/06/2026 |
| 265 | BingX |
BTC/USD | $59,625.09 | $67,766,892 | 03:57:18 27/06/2026 |
| 266 | OKX |
BTC/USD | $59,685.00 | $66,218,622 | 03:56:54 27/06/2026 |
| 267 |  Cofinex |
BTC/USDC | $59,633.46 | $64,266,662 | 04:03:15 27/06/2026 |
| 268 |  Coincheck |
BTC/JPY | $59,695.14 | $61,323,125 | 03:57:11 27/06/2026 |
| 269 | Bitfinex |
BTC/USDT | $59,697.89 | $61,070,074 | 03:57:15 27/06/2026 |
| 270 | SuperEx |
BTC/USDC | $59,628.50 | $60,759,195 | 04:03:08 27/06/2026 |
| 271 | Binance |
BTC/FDUSD | $59,651.49 | $60,691,203 | 03:56:54 27/06/2026 |
| 272 | KuCoin |
BTC/USDC | $59,676.61 | $56,868,749 | 03:56:53 27/06/2026 |
| 273 |  Bitvavo |
BTC/EUR | $59,659.83 | $56,667,427 | 03:57:11 27/06/2026 |
| 274 |  HashKey Exchange |
BTC/USD | $59,610.43 | $54,704,234 | 04:00:07 27/06/2026 |
| 275 | ZKE |
BTC/USDC | $59,638.97 | $54,408,194 | 04:03:12 27/06/2026 |
| 276 | BigONE |
ETH/BTC | $1,570.78 | $52,574,002 | 03:54:09 27/06/2026 |
| 277 | OneEx |
BTC/USDT | $59,634.08 | $51,844,140 | 04:03:07 27/06/2026 |
| 278 |  LeveX |
BTC/USDT | $59,577.37 | $51,207,691 | 04:03:16 27/06/2026 |
| 279 |  KlicklX |
BTC/USDT | $59,645.40 | $51,065,733 | 04:03:14 27/06/2026 |
| 280 | Bitcastle |
BTC/USDT | $59,600.23 | $50,027,987 | 04:03:18 27/06/2026 |
| 281 | Bitbase |
BTC/USDT | $59,615.24 | $49,052,468 | 03:48:07 27/06/2026 |
| 282 | Kraken |
XBT/USDC | $59,657.52 | $48,852,311 | 03:59:29 27/06/2026 |
| 283 |  Bit2Me |
BTC/USDC | $59,604.88 | $48,081,100 | 04:00:12 27/06/2026 |
| 284 | IndoEx |
BTC/BNB | $59,673.90 | $47,616,958 | 04:03:13 27/06/2026 |
| 285 | WHXEX |
BTC/USD | $59,593.56 | $46,994,738 | 04:00:16 27/06/2026 |
| 286 | Blockfinex |
BTC/USD | $59,592.62 | $46,980,177 | 04:03:16 27/06/2026 |
| 287 | Bullish |
BTC/PYUSD | $59,641.61 | $46,847,693 | 04:03:08 27/06/2026 |
| 288 |  FMFW.io |
BTC/USD | $59,733.32 | $46,330,453 | 04:03:09 27/06/2026 |
| 289 |  Mandala Exchange |
BTC/USDT | $59,650.28 | $46,271,116 | 04:03:11 27/06/2026 |
| 290 |  Gleec BTC |
BTC/USDT | $59,641.39 | $46,264,211 | 04:03:12 27/06/2026 |
| 291 |  Changelly |
BTC/USDT | $59,650.28 | $46,261,657 | 04:03:12 27/06/2026 |
| 292 |  HitBTC |
BTC/USDT | $59,663.47 | $46,239,852 | 03:57:10 27/06/2026 |
| 293 | Bullish |
BTC/EUR | $59,673.69 | $45,478,056 | 04:03:08 27/06/2026 |
| 294 | Bitget |
BTC/USDC | $59,652.22 | $45,445,550 | 03:54:12 27/06/2026 |
| 295 |  MemeMax |
BTC/USDC | $59,599.60 | $44,227,147 | 04:06:15 27/06/2026 |
| 296 |  Orderly |
BTC/USDC | $59,606.34 | $44,226,955 | 04:06:16 27/06/2026 |
| 297 | Cofinex |
BTC/USD | $59,615.54 | $43,483,952 | 04:03:15 27/06/2026 |
| 298 |  Bithumb |
BTC/KRW | $58,865.71 | $41,810,184 | 03:59:54 27/06/2026 |
| 299 | AlphaX |
BTC/USDT | $59,634.10 | $41,096,711 | 04:03:10 27/06/2026 |
| 300 | IndoEx |
ETC/BTC | $7.27 | $40,440,625 | 04:03:13 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,981,855,570 với tỷ giá $59,597.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.