Bitcoin BTC
Xếp hạng #1
06:34:00 20/04/2026
Giá Bitcoin (BTC)
$73,887.12 -2.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDT | $74,086.26 | $31,089,933,231 | 05:48:16 20/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,487,426,653 | $27,032,191,850 | 05:54:10 20/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $74,076.13 | $25,979,852,621 | 05:54:15 20/04/2026 |
| 4 |  BTCC |
BTC/USDT | $74,172.12 | $14,959,292,592 | 05:57:16 20/04/2026 |
| 5 |  Binance |
BTC/USDT | $74,075.54 | $9,394,494,074 | 05:54:16 20/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $73,996.34 | $7,853,902,156 | 06:00:16 20/04/2026 |
| 7 |  Ju.com |
BTC/USDT | $74,007.74 | $7,262,921,275 | 06:00:19 20/04/2026 |
| 8 |  WEEX |
BTC/USDT | $74,116.14 | $7,204,288,484 | 05:57:16 20/04/2026 |
| 9 |  Echobit |
BTC/USDT | $74,116.53 | $7,041,195,421 | 05:57:16 20/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $74,117.84 | $6,774,090,895 | 05:57:15 20/04/2026 |
| 11 |  SunX |
BTC/USDT | $74,000.93 | $6,454,534,006 | 06:00:20 20/04/2026 |
| 12 |  Toobit |
BTC/USDT | $74,116.24 | $6,062,072,850 | 05:57:15 20/04/2026 |
| 13 |  CoinW |
BTC/USDT | $74,125.53 | $6,011,101,582 | 05:57:17 20/04/2026 |
| 14 |  NovaEx |
BTC/USDT | $74,000.93 | $5,887,902,836 | 06:00:16 20/04/2026 |
| 15 |  MEXC |
BTC/USDT | $74,079.44 | $5,442,660,668 | 05:54:16 20/04/2026 |
| 16 |  BVOX |
BTC/USDT | $74,116.44 | $5,275,985,843 | 05:57:15 20/04/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $74,134.43 | $4,997,782,592 | 05:57:18 20/04/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $74,002.40 | $4,838,581,322 | 06:00:16 20/04/2026 |
| 19 |  Bitrue |
BTC/USDT | $74,154.54 | $4,502,198,537 | 05:57:17 20/04/2026 |
| 20 |  Gate |
BTC/USDT | $74,090.74 | $4,222,171,153 | 05:54:19 20/04/2026 |
| 21 |  Bybit |
BTC/USDT | $74,099.14 | $4,192,786,891 | 05:54:16 20/04/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $74,046.83 | $4,131,858,683 | 05:48:15 20/04/2026 |
| 23 |  Ourbit |
BTC/USDT | $74,134.43 | $3,917,058,863 | 05:57:16 20/04/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $74,007.46 | $3,888,427,843 | 06:00:22 20/04/2026 |
| 25 |  Pionex |
BTC/USDT | $74,134.43 | $3,732,102,870 | 05:57:16 20/04/2026 |
| 26 |  Batonex |
BTC/USDT | $73,996.24 | $3,425,112,556 | 06:00:16 20/04/2026 |
| 27 |  IBIT Global |
BTC/USDT | $74,004.84 | $3,396,662,363 | 06:00:17 20/04/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $74,134.53 | $3,335,431,827 | 05:57:18 20/04/2026 |
| 29 |  BiKing |
BTC/USDT | $74,002.43 | $3,292,279,243 | 06:00:18 20/04/2026 |
| 30 | BTCC |
BTC/USDT | $74,153.57 | $3,142,302,069 | 05:57:12 20/04/2026 |
| 31 |  Bitget |
BTC/USDT | $74,090.54 | $3,035,635,819 | 05:54:16 20/04/2026 |
| 32 |  OrangeX |
BTC/USDT | $74,075.43 | $3,013,939,657 | 05:54:15 20/04/2026 |
| 33 |  Zoomex |
BTC/USDT | $77,168.86 | $2,929,272,674 | 05:57:15 20/04/2026 |
| 34 |  KCEX |
BTC/USDT | $74,116.53 | $2,792,510,666 | 05:57:15 20/04/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $73,996.14 | $2,563,072,008 | 06:00:15 20/04/2026 |
| 36 |  Ulink |
BTC/USDT | $74,004.51 | $2,506,817,793 | 06:00:19 20/04/2026 |
| 37 |  FameEX |
BTC/USDT | $74,115.83 | $2,406,293,787 | 05:57:18 20/04/2026 |
| 38 | Binance |
BTC/USDC | $74,073.39 | $2,321,817,173 | 05:54:16 20/04/2026 |
| 39 |  BiFinance |
BTC/USDT | $74,128.16 | $2,216,999,376 | 05:54:10 20/04/2026 |
| 40 |  UZX |
BTC/USDT | $74,113.53 | $2,136,752,554 | 05:57:15 20/04/2026 |
| 41 | CoinW |
BTC/USDT | $74,158.95 | $2,006,255,367 | 05:57:08 20/04/2026 |
| 42 |  Hyperliquid |
BTC/USD | $74,003.31 | $1,997,288,030 | 05:57:26 20/04/2026 |
| 43 |  Websea |
BTC/USDT | $74,103.53 | $1,958,481,137 | 05:57:17 20/04/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $74,156.54 | $1,913,444,858 | 05:57:15 20/04/2026 |
| 45 | Ulink |
BTC/USDT | $74,058.41 | $1,772,196,167 | 06:00:07 20/04/2026 |
| 46 | SunX |
BTC/USDT | $74,068.71 | $1,756,464,592 | 06:00:10 20/04/2026 |
| 47 |  CoinP |
BTC/USDT | $74,055.21 | $1,730,836,894 | 06:00:07 20/04/2026 |
| 48 | Pionex |
BTC/USDT | $74,148.80 | $1,669,514,966 | 05:57:07 20/04/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,393.81 | $1,639,464,860 | 05:54:15 20/04/2026 |
| 50 |  BitMart |
BTC/USDT | $74,148.31 | $1,575,331,696 | 05:57:12 20/04/2026 |
| 51 |  Ekbit |
BTC/USDT | $73,996.34 | $1,566,108,118 | 06:00:15 20/04/2026 |
| 52 | CoinUp.io |
BTC/USDT | $74,148.72 | $1,542,633,932 | 05:57:08 20/04/2026 |
| 53 |  Deepcoin |
BTC/USDT | $74,113.73 | $1,537,856,758 | 05:57:15 20/04/2026 |
| 54 | NovaEx |
BTC/USDT | $74,063.53 | $1,528,642,137 | 06:00:07 20/04/2026 |
| 55 |  AllinX |
BTC/USDT | $73,996.34 | $1,508,505,473 | 06:00:15 20/04/2026 |
| 56 |  Bitunix |
BTC/USDT | $74,116.34 | $1,500,665,056 | 05:57:15 20/04/2026 |
| 57 |  Picol |
BTC/USDT | $74,063.53 | $1,471,449,040 | 06:00:07 20/04/2026 |
| 58 | Azbit |
BTC/USDC | $74,087.81 | $1,454,707,344 | 05:48:16 20/04/2026 |
| 59 |  OneEx |
BTC/USDT | $74,004.51 | $1,397,663,872 | 06:00:15 20/04/2026 |
| 60 |  Coinbase International Exchange |
BTC/USDC | $74,030.06 | $1,329,671,795 | 06:00:16 20/04/2026 |
| 61 |  CrypFine |
BTC/USDT | $74,093.04 | $1,280,485,385 | 05:54:15 20/04/2026 |
| 62 | Biconomy.com |
BTC/USDT | $74,085.08 | $1,280,026,054 | 05:48:08 20/04/2026 |
| 63 |  BingX |
BTC/USDT | $74,113.03 | $1,234,625,941 | 05:57:17 20/04/2026 |
| 64 |  Coinlocally |
BTC/USDT | $74,001.11 | $1,156,959,547 | 06:00:16 20/04/2026 |
| 65 |  AstralX |
BTC/USDT | $74,039.65 | $1,128,048,950 | 06:00:15 20/04/2026 |
| 66 |  Hotcoin |
BTC/USDT | $74,134.63 | $1,068,796,391 | 05:57:18 20/04/2026 |
| 67 | CoinP |
BTC/USDT | $74,000.93 | $1,038,808,941 | 06:00:15 20/04/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $73,999.64 | $1,007,084,911 | 06:00:16 20/04/2026 |
| 69 |  idax exchange |
BTC/USDT | $74,008.11 | $975,540,352 | 06:00:17 20/04/2026 |
| 70 |  WHXEX |
BTC/USDT | $74,004.41 | $975,515,063 | 06:00:16 20/04/2026 |
| 71 |  IMBX |
BTC/USDT | $74,004.61 | $969,963,146 | 06:00:17 20/04/2026 |
| 72 |  HTX |
BTC/USDT | $74,139.04 | $913,613,887 | 05:45:19 20/04/2026 |
| 73 | KCEX |
BTC/USDT | $74,152.94 | $911,972,740 | 05:57:12 20/04/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $74,052.65 | $907,243,116 | 06:00:16 20/04/2026 |
| 75 | VOOX Exchange |
BTC/USDT | $74,149.83 | $889,930,296 | 05:57:12 20/04/2026 |
| 76 | Binance |
BTC/USDT | $74,146.14 | $835,651,698 | 05:56:54 20/04/2026 |
| 77 | FameEX |
BTC/USDT | $74,176.34 | $822,707,628 | 05:57:11 20/04/2026 |
| 78 |  Tebbit |
BTC/USDT | $74,004.51 | $811,615,403 | 06:00:16 20/04/2026 |
| 79 | CoinW |
BTC/USDC | $74,111.24 | $800,046,092 | 05:57:17 20/04/2026 |
| 80 |  Aster |
BTC/USDT | $74,135.45 | $751,063,856 | 05:54:15 20/04/2026 |
| 81 |  Coinstore |
BTC/USDT | $74,111.29 | $730,542,353 | 05:57:07 20/04/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $74,007.33 | $715,060,744 | 06:00:17 20/04/2026 |
| 83 | Bybit |
BTC/USDT | $74,114.80 | $709,775,166 | 05:54:09 20/04/2026 |
| 84 |  BitDelta |
BTC/USDT | $74,095.22 | $698,014,816 | 06:00:07 20/04/2026 |
| 85 |  OneBullEx |
BTC/USDT | $73,997.53 | $697,817,913 | 06:00:25 20/04/2026 |
| 86 |  BlockFin |
BTC/USDT | $73,987.73 | $688,572,267 | 06:00:15 20/04/2026 |
| 87 |  YUBIT |
BTC/USDT | $74,149.83 | $686,695,393 | 05:57:11 20/04/2026 |
| 88 |  BitradeX |
BTC/USDT | $74,116.53 | $654,792,732 | 05:57:15 20/04/2026 |
| 89 |  Lighter |
BTC/USDC | $74,095.04 | $653,468,703 | 05:57:15 20/04/2026 |
| 90 | CEEX exchange |
BTC/USDT | $74,092.67 | $640,834,978 | 06:00:09 20/04/2026 |
| 91 |  BTSE |
BTC/USDT | $74,088.24 | $628,354,659 | 05:54:15 20/04/2026 |
| 92 |  B2Z Exchange |
BTC/USD | $74,082.31 | $613,687,527 | 06:00:16 20/04/2026 |
| 93 |  BITmarkets |
BTC/USDT | $74,033.15 | $613,552,858 | 06:00:16 20/04/2026 |
| 94 |  BitTap |
BTC/USDT | $74,027.33 | $584,293,823 | 06:00:20 20/04/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $74,044.10 | $578,498,925 | 06:00:09 20/04/2026 |
| 96 | AscendEX |
BTC/USDT | $74,123.79 | $564,344,562 | 05:54:07 20/04/2026 |
| 97 |  ApeX Omni |
BTC/USDT | $74,003.84 | $563,296,629 | 06:00:16 20/04/2026 |
| 98 |  Phemex |
BTC/USD | $74,115.02 | $556,337,772 | 05:57:16 20/04/2026 |
| 99 |  Bitop |
BTC/USDT | $74,094.15 | $506,580,755 | 06:00:16 20/04/2026 |
| 100 | Batonex |
BTC/USDT | $74,035.70 | $497,316,804 | 06:00:10 20/04/2026 |
| 101 | Toobit |
BTC/USDT | $74,153.12 | $496,725,917 | 05:57:11 20/04/2026 |
| 102 |  Crypto.com Exchange |
BTC/USD | $74,141.35 | $492,781,933 | 05:54:16 20/04/2026 |
| 103 | Gate |
BTC/USDT | $74,153.63 | $482,406,497 | 05:56:54 20/04/2026 |
| 104 |  EdgeX |
BTC/USD | $73,856.04 | $481,549,383 | 06:03:16 20/04/2026 |
| 105 |  GroveX |
BTC/USDT | $74,143.01 | $473,031,682 | 06:00:11 20/04/2026 |
| 106 |  KuCoin |
XBT/USDT | $74,117.45 | $465,420,061 | 05:54:19 20/04/2026 |
| 107 | Hotcoin |
BTC/USDT | $74,120.32 | $445,092,643 | 05:57:07 20/04/2026 |
| 108 | YUBIT |
BTC/USDT | $74,133.93 | $439,434,445 | 05:57:15 20/04/2026 |
| 109 |  Bullish |
BTC/USDC | $74,142.27 | $438,148,578 | 05:54:11 20/04/2026 |
| 110 | Ourbit |
BTC/USDT | $74,162.74 | $437,472,942 | 05:54:11 20/04/2026 |
| 111 | OrangeX |
BTC/USDT | $74,121.68 | $435,753,509 | 05:54:11 20/04/2026 |
| 112 | BVOX |
BTC/USDT | $74,153.13 | $428,893,335 | 05:57:13 20/04/2026 |
| 113 | Binance |
BTC/USDC | $74,143.21 | $428,812,970 | 05:56:54 20/04/2026 |
| 114 |  YEX |
BTC/USDT | $74,098.14 | $417,292,168 | 05:54:17 20/04/2026 |
| 115 | NovaEx |
BTC/USDC | $74,001.05 | $415,144,590 | 06:00:16 20/04/2026 |
| 116 |  4E |
BTC/USDT | $74,069.92 | $413,641,363 | 06:00:07 20/04/2026 |
| 117 | Toobit |
BTC/USDC | $74,106.96 | $411,452,148 | 05:57:15 20/04/2026 |
| 118 |  EagleX |
BTC/USDT | $74,004.51 | $406,200,816 | 06:00:15 20/04/2026 |
| 119 |  BitxEX |
BTC/USDT | $74,063.53 | $399,920,947 | 06:00:08 20/04/2026 |
| 120 |  XT.COM |
BTC/USDT | $74,149.84 | $399,915,249 | 05:57:13 20/04/2026 |
| 121 |  ASTX |
BTC/USDT | $74,063.53 | $399,519,449 | 06:00:08 20/04/2026 |
| 122 | Tebbit |
BTC/USDT | $74,063.53 | $398,489,427 | 06:00:08 20/04/2026 |
| 123 | WEEX |
BTC/USDT | $74,153.12 | $396,886,810 | 05:57:12 20/04/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $74,153.00 | $395,269,144 | 05:57:00 20/04/2026 |
| 125 |  Bitbaby |
BTC/USDT | $74,084.04 | $390,226,283 | 05:54:16 20/04/2026 |
| 126 | UZX |
BTC/USDT | $74,149.83 | $388,851,613 | 05:57:11 20/04/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $74,169.00 | $380,643,719 | 05:57:08 20/04/2026 |
| 128 | DigiFinex |
BTC/USDT | $74,041.09 | $373,128,664 | 06:00:07 20/04/2026 |
| 129 |  LBank |
BTC/USDT | $74,116.53 | $370,030,633 | 05:57:17 20/04/2026 |
| 130 | LBank |
BTC/USDT | $74,152.35 | $365,640,625 | 05:57:10 20/04/2026 |
| 131 |  BloFin |
BTC/USDT | $74,112.74 | $356,255,217 | 05:57:17 20/04/2026 |
| 132 | BitxEX |
BTC/USDT | $73,996.24 | $350,410,239 | 06:00:16 20/04/2026 |
| 133 |  Hibt |
BTC/USDT | $74,149.83 | $346,935,297 | 05:57:14 20/04/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $74,058.31 | $336,599,474 | 06:00:07 20/04/2026 |
| 135 |  OKX |
BTC/USDT | $74,179.83 | $331,160,600 | 05:56:24 20/04/2026 |
| 136 |  Gems Trade |
BTC/USDT | $74,044.10 | $330,624,826 | 06:00:10 20/04/2026 |
| 137 | BiKing |
BTC/USDT | $74,063.52 | $325,691,184 | 06:00:08 20/04/2026 |
| 138 | Tapbit |
BTC/USDT | $74,145.51 | $323,872,916 | 05:57:11 20/04/2026 |
| 139 |  KTX |
BTC/USDT | $74,005.41 | $320,001,057 | 06:00:16 20/04/2026 |
| 140 |  Grvt |
BTC/USDT | $74,150.46 | $317,428,417 | 05:45:17 20/04/2026 |
| 141 | Phemex |
BTC/USDT | $74,118.93 | $311,887,494 | 05:57:16 20/04/2026 |
| 142 |  Deribit |
BTC/USD | $73,986.07 | $310,263,780 | 05:33:54 20/04/2026 |
| 143 | Deepcoin |
BTC/USDT | $74,151.52 | $294,996,186 | 05:57:07 20/04/2026 |
| 144 | WhiteBIT |
BTC/USDT | $74,149.58 | $282,051,141 | 05:57:07 20/04/2026 |
| 145 |  BigONE |
BTC/USDT | $74,116.11 | $278,479,610 | 05:54:10 20/04/2026 |
| 146 |  Pacifica |
BTC/USD | $73,883.87 | $277,873,068 | 06:03:15 20/04/2026 |
| 147 | CrypFine |
BTC/USDT | $74,153.13 | $277,664,019 | 05:57:17 20/04/2026 |
| 148 | BlockFin |
BTC/USDT | $74,044.80 | $275,840,672 | 06:00:07 20/04/2026 |
| 149 | MEXC |
BTC/USDT | $74,135.27 | $267,462,631 | 05:54:13 20/04/2026 |
| 150 |  Millionero |
BTC/USDT | $74,006.23 | $264,415,220 | 06:00:15 20/04/2026 |
| 151 |  EasiCoin |
BTC/USDT | $74,000.93 | $260,516,431 | 06:00:16 20/04/2026 |
| 152 |  XXKK |
BTC/USDT | $74,039.92 | $259,354,592 | 06:00:10 20/04/2026 |
| 153 |  KlicklX |
BTC/USDT | $74,162.61 | $250,832,210 | 05:57:09 20/04/2026 |
| 154 | idax exchange |
BTC/USDT | $74,055.57 | $247,595,452 | 06:00:10 20/04/2026 |
| 155 | WHXEX |
BTC/USDT | $74,070.08 | $247,586,730 | 06:00:07 20/04/2026 |
| 156 | Koinbay |
BTC/USDT | $74,116.02 | $244,737,614 | 05:54:12 20/04/2026 |
| 157 |  FIXT |
BTC/USDT | $66,445.36 | $241,305,549 | 06:00:15 20/04/2026 |
| 158 | Phemex |
BTC/USDT | $74,149.84 | $239,049,668 | 05:57:12 20/04/2026 |
| 159 | Websea |
BTC/USDT | $74,174.76 | $226,907,418 | 05:45:08 20/04/2026 |
| 160 | Hibt |
BTC/USDC | $74,150.19 | $226,842,701 | 05:57:14 20/04/2026 |
| 161 |  Coinflare |
BTC/USDT | $74,101.44 | $224,869,524 | 06:00:15 20/04/2026 |
| 162 | KuCoin |
BTC/USDT | $74,200.49 | $223,856,061 | 05:55:55 20/04/2026 |
| 163 | AstralX |
BTC/USDT | $74,005.13 | $222,550,703 | 06:00:23 20/04/2026 |
| 164 |  CoinChief |
BTC/USDT | $74,148.81 | $220,322,345 | 05:57:09 20/04/2026 |
| 165 |  Dmex |
BTC/USD | $73,857.04 | $219,687,088 | 06:03:15 20/04/2026 |
| 166 | Bybit |
BTC/USD | $74,094.23 | $217,004,900 | 05:54:16 20/04/2026 |
| 167 |  Poloniex |
BTC/USDT | $74,189.62 | $214,282,951 | 05:55:53 20/04/2026 |
| 168 | BTCC |
BTC/USDC | $74,155.91 | $213,988,319 | 05:57:12 20/04/2026 |
| 169 | Zoomex |
BTC/USDT | $74,112.12 | $212,775,731 | 05:51:14 20/04/2026 |
| 170 | BingX |
BTC/USDT | $74,136.11 | $210,998,006 | 05:54:10 20/04/2026 |
| 171 |  Bitcastle |
BTC/USDT | $74,031.63 | $208,714,043 | 06:00:14 20/04/2026 |
| 172 | HTX |
BTC/USDT | $74,112.63 | $198,676,072 | 05:59:55 20/04/2026 |
| 173 |  SWFT Trade |
BTC/USDT | $74,090.13 | $198,622,317 | 06:00:08 20/04/2026 |
| 174 |  Extended |
BTC/USD | $73,872.67 | $194,154,517 | 06:03:16 20/04/2026 |
| 175 | Bitget |
BTC/USDT | $74,126.12 | $192,885,051 | 05:54:09 20/04/2026 |
| 176 | TruBit Pro Exchange |
BTC/USDT | $74,042.02 | $192,657,897 | 06:00:07 20/04/2026 |
| 177 | B2Z Exchange |
BTC/USD | $74,070.90 | $188,796,043 | 06:00:08 20/04/2026 |
| 178 | BITmarkets |
BTC/USD | $74,070.90 | $188,794,744 | 06:00:08 20/04/2026 |
| 179 | Bitrue |
BTC/USDT | $74,148.81 | $183,802,932 | 05:57:07 20/04/2026 |
| 180 | AllinX |
BTC/USDT | $74,062.69 | $183,659,051 | 06:00:10 20/04/2026 |
| 181 |  DeriW |
BTC/USDT | $73,862.39 | $178,692,531 | 06:03:16 20/04/2026 |
| 182 | Aivora Exchange |
BTC/USDC | $73,996.35 | $169,005,746 | 06:00:17 20/04/2026 |
| 183 | Crypto.com Exchange |
BTC/USDT | $74,149.22 | $167,632,165 | 05:57:08 20/04/2026 |
| 184 | Azbit |
ETH/BTC | $2,271.49 | $166,235,460 | 05:48:16 20/04/2026 |
| 185 | KCEX |
BTC/USDC | $74,112.60 | $166,003,586 | 05:57:15 20/04/2026 |
| 186 | Echobit |
BTC/USDT | $74,148.92 | $164,606,781 | 05:57:07 20/04/2026 |
| 187 | Deepcoin |
BTC/USD | $74,113.65 | $158,441,217 | 05:57:15 20/04/2026 |
| 188 | BloFin |
BTC/USDT | $74,149.69 | $154,446,034 | 05:57:07 20/04/2026 |
| 189 |  BitMEX |
XBT/USD | $74,071.22 | $150,056,278 | 05:57:15 20/04/2026 |
| 190 |  ZKE |
BTC/USDT | $74,039.34 | $148,573,075 | 06:00:12 20/04/2026 |
| 191 | LBank |
BTC/USDC | $74,141.97 | $145,271,332 | 05:57:10 20/04/2026 |
| 192 |  Superp |
BTC/USDT | $73,824.79 | $144,994,791 | 06:03:16 20/04/2026 |
| 193 | Coinlocally |
BTC/USDT | $74,033.91 | $143,603,722 | 06:00:10 20/04/2026 |
| 194 | Millionero |
BTC/USDT | $74,072.81 | $143,277,818 | 06:00:07 20/04/2026 |
| 195 |  ALP.COM |
BTC/USDT | $74,067.01 | $142,304,568 | 06:00:07 20/04/2026 |
| 196 | Ju.com |
BTC/USDT | $74,031.57 | $142,240,168 | 06:00:16 20/04/2026 |
| 197 | YEX |
BTC/USDC | $74,082.40 | $137,558,889 | 05:54:17 20/04/2026 |
| 198 |  EVEDEX |
BTC/USD | $73,876.60 | $130,693,951 | 06:03:15 20/04/2026 |
| 199 | Binance |
BTC/U | $74,143.69 | $127,722,752 | 05:56:54 20/04/2026 |
| 200 | Binance |
BTC/USD1 | $74,143.49 | $126,269,072 | 05:56:54 20/04/2026 |
| 201 | Tapbit |
BTC/USDC | $74,141.02 | $126,194,970 | 05:57:11 20/04/2026 |
| 202 |  P2B |
BTC/USDT | $74,093.96 | $121,980,308 | 05:48:10 20/04/2026 |
| 203 | BitradeX |
BTC/USDT | $74,153.12 | $121,435,214 | 05:57:11 20/04/2026 |
| 204 | P2B |
BTC/USD | $74,080.00 | $118,590,021 | 05:48:10 20/04/2026 |
| 205 | Bitunix |
BTC/USDT | $74,153.12 | $117,402,237 | 05:57:11 20/04/2026 |
| 206 |  MGBX |
BTC/USDT | $74,000.14 | $112,862,523 | 06:00:17 20/04/2026 |
| 207 | Biconomy.com |
BTC/USDC | $74,094.33 | $111,825,800 | 05:48:08 20/04/2026 |
| 208 | Bitcastle |
BTC/USDT | $74,000.83 | $111,657,441 | 06:00:18 20/04/2026 |
| 209 | Bitbaby |
BTC/USDC | $74,075.91 | $106,117,706 | 05:54:16 20/04/2026 |
| 210 | Toobit |
BTC/USDC | $74,144.83 | $105,354,477 | 05:57:11 20/04/2026 |
| 211 | Bitunix |
BTC/USD | $74,117.32 | $103,155,866 | 05:57:15 20/04/2026 |
| 212 |  IndoEx |
BTC/USDT | $74,161.02 | $101,563,287 | 06:00:08 20/04/2026 |
| 213 |  Coincall |
BTC/USD | $74,059.10 | $100,936,618 | 06:00:16 20/04/2026 |
| 214 |  Mars Exchange |
BTC/USDT | $74,063.04 | $98,627,536 | 06:00:08 20/04/2026 |
| 215 |  Upbit |
BTC/KRW | $75,316.78 | $94,480,023 | 05:56:53 20/04/2026 |
| 216 |  LATOKEN |
BTC/USDT | $74,165.54 | $89,001,005 | 05:57:13 20/04/2026 |
| 217 | Bullish |
BTC/USD | $74,159.64 | $88,681,458 | 05:54:11 20/04/2026 |
| 218 | EagleX |
BTC/USDT | $74,035.72 | $85,971,461 | 06:00:11 20/04/2026 |
| 219 | P2B |
BTC/USDC | $74,092.28 | $85,564,453 | 05:48:10 20/04/2026 |
| 220 |  Kraken |
XBT/USD | $74,175.70 | $81,802,058 | 05:56:54 20/04/2026 |
| 221 |  AlphaX |
BTC/USDT | $74,001.83 | $79,853,114 | 06:00:15 20/04/2026 |
| 222 | Bitunix |
BTC/USDC | $74,111.66 | $79,812,986 | 05:57:15 20/04/2026 |
| 223 |  Bitfinex |
BTC/USDT | $74,109.82 | $76,261,405 | 05:59:53 20/04/2026 |
| 224 | IBIT Global |
BTC/USDT | $74,057.42 | $75,731,465 | 06:00:10 20/04/2026 |
| 225 | YEX |
BTC/USD | $74,089.36 | $73,642,315 | 05:54:17 20/04/2026 |
| 226 | KTX |
BTC/USDT | $74,032.39 | $72,985,392 | 06:00:10 20/04/2026 |
| 227 |  bitFlyer |
BTC/JPY | $74,171.05 | $72,696,025 | 05:57:22 20/04/2026 |
| 228 |  Backpack Exchange |
BTC/USDC | $74,130.59 | $71,126,855 | 05:57:16 20/04/2026 |
| 229 | MGBX |
BTC/USDT | $74,055.63 | $70,075,154 | 06:00:13 20/04/2026 |
| 230 |  Cryptomus |
BTC/USDT | $74,067.01 | $69,377,399 | 06:00:10 20/04/2026 |
| 231 |  BYDFi |
BTC/USDT | $74,151.58 | $69,291,884 | 05:57:08 20/04/2026 |
| 232 | WHXEX |
BTC/USDC | $74,054.08 | $68,437,982 | 06:00:07 20/04/2026 |
| 233 | idax exchange |
BTC/USDC | $74,050.75 | $68,430,059 | 06:00:10 20/04/2026 |
| 234 | Phemex |
BTC/USDC | $74,107.70 | $68,309,228 | 05:57:16 20/04/2026 |
| 235 | Zoomex |
BTC/USD | $76,220.40 | $67,893,233 | 05:57:15 20/04/2026 |
| 236 | Koinbay |
BTC/USDC | $74,132.24 | $67,686,729 | 05:54:12 20/04/2026 |
| 237 | MEXC |
BTC/USDC | $74,077.80 | $67,120,210 | 05:54:16 20/04/2026 |
| 238 |  YoBit |
ZEC/BTC | $318.24 | $66,563,615 | 06:00:10 20/04/2026 |
| 239 | Bitfinex |
BTC/USD | $74,108.00 | $65,463,564 | 05:59:23 20/04/2026 |
| 240 | BTSE |
BTC/USDT | $74,120.91 | $65,458,421 | 05:54:11 20/04/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $74,050.15 | $63,261,909 | 06:00:08 20/04/2026 |
| 242 | BITmarkets |
BTC/USDT | $74,046.10 | $63,261,498 | 06:00:08 20/04/2026 |
| 243 | Binance |
ETH/BTC | $2,270.31 | $63,232,796 | 05:54:16 20/04/2026 |
| 244 |  Antarctic |
BTC/USDT | $73,835.75 | $63,170,526 | 06:03:19 20/04/2026 |
| 245 | IndoEx |
ETH/BTC | $2,272.46 | $62,430,820 | 06:00:08 20/04/2026 |
| 246 | YUBIT |
BTC/USD | $74,137.54 | $60,729,129 | 05:57:15 20/04/2026 |
| 247 | Bullish |
BTC/USDT | $74,147.24 | $60,474,435 | 05:54:11 20/04/2026 |
| 248 | CoinUp.io |
XAUT/BTC | $4,760.57 | $59,148,030 | 05:57:08 20/04/2026 |
| 249 | Echobit |
BTC/USDC | $74,138.48 | $58,231,900 | 05:57:07 20/04/2026 |
| 250 | BingX |
BTC/USD | $74,112.25 | $57,878,930 | 05:57:17 20/04/2026 |
| 251 |  Dex-Trade |
BTC/USDT | $74,126.13 | $56,871,910 | 05:54:10 20/04/2026 |
| 252 |  Bitstamp by Robinhood |
BTC/USD | $74,151.00 | $56,223,491 | 05:59:23 20/04/2026 |
| 253 | BYDFi |
BTC/USDT | $74,089.56 | $54,091,048 | 06:00:16 20/04/2026 |
| 254 |  LMAX Digital |
BTC/USD | $74,149.74 | $53,404,005 | 06:00:13 20/04/2026 |
| 255 | Aivora Exchange |
BTC/USDT | $74,063.04 | $53,029,121 | 06:00:12 20/04/2026 |
| 256 | KuCoin |
BTC/USDC | $74,214.83 | $51,112,616 | 05:55:55 20/04/2026 |
| 257 | Binance |
BTC/FDUSD | $74,157.82 | $50,857,590 | 05:56:42 20/04/2026 |
| 258 | Bitfinex |
BTC/USDT | $74,192.94 | $50,800,969 | 05:57:16 20/04/2026 |
| 259 | Millionero |
BTC/USDC | $74,055.35 | $47,474,745 | 06:00:07 20/04/2026 |
| 260 |  Nivex |
BTC/USDT | $74,053.11 | $47,442,940 | 06:00:09 20/04/2026 |
| 261 |  Bit2Me |
BTC/USDC | $74,144.97 | $47,189,580 | 05:57:07 20/04/2026 |
| 262 |  Reya |
BTC/USDT | $73,877.84 | $44,291,117 | 06:03:15 20/04/2026 |
| 263 |  SuperEx |
BTC/USDC | $74,057.06 | $43,654,133 | 06:00:09 20/04/2026 |
| 264 | WHXEX |
BTC/USD | $74,011.84 | $43,410,116 | 06:00:16 20/04/2026 |
| 265 | Deribit |
BTC/USD | $73,917.27 | $42,048,720 | 05:33:54 20/04/2026 |
| 266 | SuperEx |
BTC/USDT | $74,069.91 | $41,324,159 | 06:00:09 20/04/2026 |
| 267 | BitTap |
BTC/USDT | $74,045.71 | $41,316,250 | 06:00:10 20/04/2026 |
| 268 | BigONE |
ETH/BTC | $2,271.81 | $41,309,294 | 05:54:10 20/04/2026 |
| 269 | OneEx |
BTC/USDT | $74,056.01 | $41,133,653 | 06:00:07 20/04/2026 |
| 270 | CZR Exchange |
BTC/USDT | $74,069.52 | $41,119,212 | 06:00:08 20/04/2026 |
| 271 | ZKE |
BTC/USDC | $74,052.15 | $41,056,902 | 06:00:12 20/04/2026 |
| 272 | Bybit |
MNT/BTC | $0.6230 | $41,017,785 | 05:54:09 20/04/2026 |
| 273 | IMBX |
BTC/USDT | $74,035.72 | $40,523,644 | 06:00:08 20/04/2026 |
| 274 |  Bithumb |
BTC/KRW | $75,230.84 | $39,256,552 | 05:59:53 20/04/2026 |
| 275 |  LeveX |
BTC/USDT | $74,015.33 | $38,025,264 | 06:00:15 20/04/2026 |
| 276 | YEX |
BTC/USDT | $74,069.52 | $38,016,996 | 06:00:08 20/04/2026 |
| 277 |  Cofinex |
BTC/USD | $74,061.70 | $35,294,785 | 06:00:15 20/04/2026 |
| 278 |  dYdX v4 |
BTC/USD | $73,953.96 | $33,037,970 | 06:01:24 20/04/2026 |
| 279 | Binance |
BTC/JPY | $74,206.88 | $32,442,774 | 05:56:42 20/04/2026 |
| 280 | Cofinex |
BTC/USDC | $74,048.91 | $30,731,728 | 06:00:15 20/04/2026 |
| 281 |  Gleec BTC |
BTC/USDT | $74,133.76 | $30,494,660 | 06:00:08 20/04/2026 |
| 282 |  HitBTC |
BTC/USDT | $74,133.76 | $30,494,513 | 06:00:07 20/04/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $74,164.63 | $30,276,435 | 05:54:11 20/04/2026 |
| 284 |  FMFW.io |
BTC/USD | $74,148.51 | $30,269,873 | 05:54:11 20/04/2026 |
| 285 |  Changelly PRO |
BTC/USDT | $74,164.63 | $30,268,934 | 05:54:08 20/04/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $74,149.08 | $29,337,205 | 05:57:07 20/04/2026 |
| 287 | Kraken |
XBT/EUR | $74,232.41 | $27,880,065 | 05:56:24 20/04/2026 |
| 288 |  Flipster |
BTC/USDT | $74,100.05 | $27,736,625 | 06:00:21 20/04/2026 |
| 289 | Bit2Me |
BTC/EUR | $74,201.87 | $27,687,578 | 05:57:07 20/04/2026 |
| 290 | HTX |
BTC/USD | $74,132.95 | $27,197,698 | 05:45:19 20/04/2026 |
| 291 | EasiCoin |
BTC/USDT | $74,069.92 | $26,755,827 | 06:00:08 20/04/2026 |
| 292 | Bitrue |
BTC/USDC | $74,144.98 | $26,619,626 | 05:57:07 20/04/2026 |
| 293 | bitFlyer |
BTC/JPY | $74,214.03 | $26,201,894 | 05:59:53 20/04/2026 |
| 294 |  Bitvavo |
BTC/EUR | $74,211.85 | $26,135,484 | 05:57:12 20/04/2026 |
| 295 | Nivex |
BTC/USDT | $74,001.13 | $25,248,623 | 06:00:16 20/04/2026 |
| 296 | DigiFinex |
BTC/USDC | $74,050.00 | $25,206,229 | 06:00:07 20/04/2026 |
| 297 |  Tothemoon |
BTC/EUR | $74,168.57 | $24,691,563 | 06:00:15 20/04/2026 |
| 298 | Binance |
WBTC/BTC | $73,941.74 | $24,535,469 | 05:56:42 20/04/2026 |
| 299 |  Coincheck |
BTC/JPY | $74,295.37 | $24,031,760 | 05:57:07 20/04/2026 |
| 300 | Bitbaby |
BTC/USDT | $74,152.22 | $23,973,697 | 05:57:08 20/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:16 20/04/2026, cặp giao dịch BTC/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,089,933,231 với tỷ giá $74,086.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.