Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,912,756,811,685 Khối lượng (24h): $137,615,334,999 Thị phần: BTC: 59.3%, ETH: 11.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:44:00 22/09/2026
Giá Bitcoin (BTC)
$85,976.10 5.88%
1.0000 BTC Mua: 2,225,912,497 đ. Bán: 2,233,704,675 đ
Thấp: $80,690.05 Cao: $86,266.84

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $85,755.70 $22,605,853,993 00:57:16 22/09/2026
2 Binance Binance BTC/USDT $85,656.93 $22,103,617,975 00:54:17 22/09/2026
3 WEEX WEEX BTC/USDT $85,753.70 $17,473,818,675 00:57:17 22/09/2026
4 CoinW CoinW BTC/USDT $85,755.70 $17,396,256,692 00:57:17 22/09/2026
5 DigiFinex DigiFinex BTC/USDT $85,860.04 $16,850,716,264 01:00:17 22/09/2026
6 Tapbit Tapbit BTC/USDT $85,769.50 $16,782,842,363 00:57:15 22/09/2026
7 BTCC BTCC BTC/USDT $85,713.32 $15,152,347,034 00:57:16 22/09/2026
8 BitMart BitMart BTC/USDT $85,857.30 $14,341,440,272 01:00:16 22/09/2026
9 CrypFine CrypFine BTC/USDT $85,777.70 $13,774,208,753 00:57:15 22/09/2026
10 KCEX KCEX BTC/USDT $85,770.50 $12,465,396,213 00:57:15 22/09/2026
11 SunX SunX BTC/USDT $85,869.14 $11,949,998,739 01:00:18 22/09/2026
12 Ourbit Ourbit BTC/USDT $85,761.00 $11,695,664,067 00:57:16 22/09/2026
13 Toobit Toobit BTC/USDT $85,751.50 $10,745,474,330 00:57:17 22/09/2026
14 WOO X Pro WOO X Pro BTC/USDT $85,869.20 $10,050,110,795 01:00:15 22/09/2026
15 x.me Exchange x.me Exchange BTC/USDT $85,755.60 $9,681,596,772 00:57:18 22/09/2026
16 Gate Gate BTC/USDT $85,673.93 $9,624,301,602 00:54:20 22/09/2026
17 Bybit Bybit BTC/USDT $85,675.20 $8,611,750,783 00:54:17 22/09/2026
18 Pionex Pionex BTC/USDT $85,759.90 $8,026,093,012 00:57:17 22/09/2026
19 Biconomy.com Biconomy.com BTC/USDT $85,777.41 $7,619,037,991 00:57:15 22/09/2026
20 BiKing BiKing BTC/USDT $85,865.94 $6,914,034,360 01:00:16 22/09/2026
21 CoinUp.io CoinUp.io BTC/USDT $85,768.90 $6,726,602,756 00:57:16 22/09/2026
22 Hotcoin Hotcoin BTC/USDT $85,762.70 $6,451,583,057 00:57:18 22/09/2026
23 BTCC BTCC BTC/USDT $85,835.98 $6,357,354,657 00:57:09 22/09/2026
24 CZR Exchange CZR Exchange BTC/USDT $85,870.80 $6,157,537,350 01:00:16 22/09/2026
25 Pionex Pionex MSTRX/BTC $165.19 $5,847,006,786 00:57:17 22/09/2026
26 Deepcoin Deepcoin BTC/USDT $85,749.90 $5,779,034,050 00:57:15 22/09/2026
27 Binance Binance BTC/USDC $85,667.03 $5,761,279,900 00:54:17 22/09/2026
28 BVOX BVOX BTC/USDT $85,679.69 $5,660,003,744 00:57:15 22/09/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $85,888.34 $5,659,879,865 01:03:16 22/09/2026
30 MSX MSX BTC/USD $85,857.34 $5,454,560,876 01:03:17 22/09/2026
31 IBIT Global IBIT Global BTC/USDT $85,863.54 $5,291,130,394 01:00:17 22/09/2026
32 MEXC MEXC BTC/USDT $85,759.80 $5,197,237,703 00:57:17 22/09/2026
33 FameEX FameEX BTC/USDT $85,749.10 $5,192,904,222 00:57:17 22/09/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $85,824.20 $4,940,746,965 01:03:17 22/09/2026
35 Bitget Bitget BTC/USDT $85,657.70 $4,680,212,357 00:54:16 22/09/2026
36 Pionex Pionex BTC/USDT $85,801.75 $4,600,294,220 00:57:09 22/09/2026
37 UZX UZX BTC/USDT $85,677.70 $4,539,931,972 00:54:15 22/09/2026
38 Hyperliquid Hyperliquid BTC/USDC $85,843.78 $4,431,706,412 00:57:26 22/09/2026
39 OrangeX OrangeX BTC/USDT $85,759.90 $4,219,572,189 00:57:15 22/09/2026
40 Picol Picol BTC/USDT $85,901.13 $4,064,533,045 01:00:08 22/09/2026
41 Websea Websea BTC/USDT $85,774.50 $4,034,541,766 00:57:17 22/09/2026
42 Batonex Batonex BTC/USDT $85,843.84 $3,774,617,523 01:00:15 22/09/2026
43 WhiteBIT WhiteBIT BTC/USDT $85,777.21 $3,707,997,589 00:57:15 22/09/2026
44 Bitunix Bitunix BTC/USDT $85,770.63 $3,648,786,917 00:51:17 22/09/2026
45 KTX KTX BTC/USDT $85,875.14 $3,615,482,342 01:00:15 22/09/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $85,857.74 $3,593,183,616 01:00:15 22/09/2026
47 CEEX exchange CEEX exchange BTC/USDT $85,868.87 $3,538,925,950 01:00:15 22/09/2026
48 Hibt Hibt BTC/USDT $85,706.70 $3,477,489,687 00:54:18 22/09/2026
49 CoinUp.io CoinUp.io BTC/USDT $85,801.74 $3,455,255,955 00:57:08 22/09/2026
50 CoinW CoinW BTC/USDC $85,749.56 $2,956,274,965 00:57:17 22/09/2026
51 MGBX MGBX BTC/USDT $85,757.80 $2,953,476,813 00:57:17 22/09/2026
52 BlockFin BlockFin BTC/USDT $85,912.33 $2,793,086,148 01:00:11 22/09/2026
53 Bitrue Bitrue BTC/USDT $85,763.10 $2,715,439,786 00:57:17 22/09/2026
54 Ulink Ulink BTC/USDT $66,544.73 $2,632,743,393 01:00:26 22/09/2026
55 Echobit Echobit BTC/USDT $85,792.75 $2,575,512,874 00:57:08 22/09/2026
56 Binance Binance BTC/USDT $85,776.52 $2,378,859,653 00:56:55 22/09/2026
57 BitxEX BitxEX BTC/USDT $85,915.15 $2,329,154,734 01:00:12 22/09/2026
58 Koinbay Koinbay BTC/USDT $85,655.39 $2,265,042,729 00:57:18 22/09/2026
59 KCEX KCEX BTC/USDT $85,771.46 $2,261,367,668 00:57:08 22/09/2026
60 BiFinance BiFinance BTC/USDT $85,771.44 $2,247,235,331 00:57:07 22/09/2026
61 idax exchange idax exchange BTC/USDT $85,859.94 $2,217,078,131 01:00:17 22/09/2026
62 Blockfinex Blockfinex BTC/USDT $85,867.14 $2,216,985,534 01:00:16 22/09/2026
63 x.me Exchange x.me Exchange BTC/USDT $85,801.75 $2,140,468,624 00:57:10 22/09/2026
64 CoinP CoinP BTC/USDT $85,906.94 $2,136,159,064 01:00:19 22/09/2026
65 Zoomex Zoomex BTC/USDT $76,624.69 $2,111,719,777 00:57:15 22/09/2026
66 PrimeXBT PrimeXBT BTC/USDT $85,805.80 $1,824,792,814 01:03:16 22/09/2026
67 Echobit Echobit BTC/USDC $85,812.13 $1,812,703,875 00:57:08 22/09/2026
68 OneEx OneEx BTC/USDT $85,869.14 $1,756,726,964 01:00:16 22/09/2026
69 SunX SunX BTC/USDT $85,906.34 $1,749,789,902 01:00:12 22/09/2026
70 Ulink Ulink BTC/USDT $85,906.34 $1,749,789,902 01:00:12 22/09/2026
71 BitradeX BitradeX BTC/USDT $85,869.04 $1,718,820,679 01:00:15 22/09/2026
72 Hotcoin Hotcoin BTC/USDT $85,900.94 $1,694,437,264 00:51:11 22/09/2026
73 BloFin BloFin BTC/USDT $85,729.44 $1,589,097,105 00:54:07 22/09/2026
74 Azbit Azbit BTC/USDT $85,771.44 $1,443,415,146 00:57:07 22/09/2026
75 BingX BingX BTC/USDT $85,770.90 $1,368,267,253 00:57:17 22/09/2026
76 Tapbit Tapbit BTC/USDT $85,781.67 $1,361,730,157 00:57:11 22/09/2026
77 Batonex Batonex BTC/USDT $85,897.21 $1,328,807,747 01:00:07 22/09/2026
78 Ourbit Ourbit BTC/USDT $85,890.00 $1,309,126,271 00:45:10 22/09/2026
79 Aivora Exchange Aivora Exchange BTC/USDT $85,883.10 $1,274,157,610 01:00:15 22/09/2026
80 YUBIT YUBIT BTC/USDT $85,801.74 $1,231,243,378 00:57:07 22/09/2026
81 LBank LBank BTC/USDT $85,747.40 $1,211,551,300 00:57:17 22/09/2026
82 4E 4E BTC/USDT $85,897.21 $1,178,503,924 01:00:07 22/09/2026
83 DigiFinex DigiFinex BTC/USDT $85,894.42 $1,163,733,670 01:00:07 22/09/2026
84 Tebbit Tebbit BTC/USDT $85,865.74 $1,127,644,807 01:00:17 22/09/2026
85 UZX UZX BTC/USDT $85,711.49 $1,103,270,156 00:54:07 22/09/2026
86 Deribit Deribit BTC/USD $85,957.60 $1,102,518,703 00:42:59 22/09/2026
87 Aster Aster BTC/USDT $85,654.07 $1,096,447,045 00:54:15 22/09/2026
88 Toobit Toobit BTC/USDT $85,801.74 $1,089,937,144 00:57:08 22/09/2026
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $85,897.20 $1,057,648,542 01:00:07 22/09/2026
90 Gate Gate BTC/USDT $85,782.83 $1,012,360,944 00:56:55 22/09/2026
91 CoinP CoinP BTC/USDT $85,849.54 $989,278,781 01:00:22 22/09/2026
92 Coinbase Exchange Coinbase Exchange BTC/USD $85,744.10 $984,163,128 00:56:30 22/09/2026
93 WEEX WEEX BTC/USDT $85,801.75 $980,167,443 00:57:10 22/09/2026
94 BitGW Exchange BitGW Exchange BTC/USDT $85,805.45 $971,958,593 00:57:08 22/09/2026
95 Biconomy.com Biconomy.com BTC/USDT $85,801.74 $956,247,325 00:57:09 22/09/2026
96 Lighter Lighter BTC/USDC $85,767.49 $951,928,058 00:57:15 22/09/2026
97 Gems Trade Gems Trade BTC/USDT $85,922.74 $947,641,320 01:00:12 22/09/2026
98 OKX OKX BTC/USDT $85,777.03 $947,527,500 00:56:54 22/09/2026
99 MEXC MEXC BTC/USDT $85,772.29 $927,869,111 00:57:07 22/09/2026
100 XXKK XXKK BTC/USDT $85,898.25 $927,329,782 01:00:11 22/09/2026
101 Bitbaby Bitbaby BTC/USDT $85,856.40 $897,341,148 01:00:15 22/09/2026
102 CoinW CoinW BTC/USDT $85,769.79 $890,961,862 00:57:07 22/09/2026
103 EdgeX EdgeX BTC/USDC $85,819.76 $881,521,516 01:03:16 22/09/2026
104 BitTap BitTap BTC/USDT $85,870.30 $871,305,748 01:00:16 22/09/2026
105 Azbit Azbit BTC/USDC $85,719.88 $858,370,568 00:57:07 22/09/2026
106 BlockFin BlockFin BTC/USDT $85,860.20 $850,880,713 01:00:15 22/09/2026
107 HTX HTX BTC/USDT $85,747.32 $835,588,067 00:48:16 22/09/2026
108 Bybit Bybit BTC/USDT $85,707.58 $827,146,186 00:54:08 22/09/2026
109 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
110 IMBX IMBX BTC/USDT $85,860.04 $794,378,353 01:00:17 22/09/2026
111 BigONE BigONE BTC/USDT $85,805.79 $785,003,528 00:57:11 22/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $85,950.75 $771,722,832 01:03:50 22/09/2026
113 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
114 OrangeX OrangeX BTC/USDT $85,804.55 $768,515,766 00:57:09 22/09/2026
115 YUBIT YUBIT BTC/USDT $85,759.50 $758,334,765 00:57:15 22/09/2026
116 CrypFine CrypFine BTC/USDT $85,814.51 $749,216,530 00:57:11 22/09/2026
117 KuCoin KuCoin BTC/USDT $85,844.05 $733,201,403 00:58:53 22/09/2026
118 Bullish Bullish BTC/USDC $85,868.28 $709,696,910 01:00:07 22/09/2026
119 XT.COM XT.COM BTC/USDT $85,801.74 $705,014,291 00:57:10 22/09/2026
120 BASEKX BASEKX BTC/USDT $85,873.84 $652,249,800 01:00:16 22/09/2026
121 WEEX WEEX BTC/USDC $85,812.05 $647,623,465 00:57:10 22/09/2026
122 Kalshi Kalshi BTC/USD $85,864.42 $646,764,086 01:03:15 22/09/2026
123 Binance Binance BTC/USDC $85,774.51 $633,091,402 00:56:55 22/09/2026
124 KuCoin KuCoin XBT/USDT $85,753.20 $618,907,935 00:57:19 22/09/2026
125 Bitcastle Bitcastle BTC/USDT $85,923.05 $609,880,499 01:00:13 22/09/2026
126 Aivora Exchange Aivora Exchange BTC/USDC $85,893.89 $593,357,408 01:00:15 22/09/2026
127 AIA Exchange AIA Exchange BTC/USDT $85,888.81 $587,153,781 01:00:07 22/09/2026
128 LBank LBank BTC/USDT $85,797.28 $585,459,051 00:57:09 22/09/2026
129 Toobit Toobit BTC/USDC $85,748.59 $575,556,880 00:57:17 22/09/2026
130 BloFin BloFin BTC/USDT $85,769.53 $555,069,845 00:51:16 22/09/2026
131 ASTX ASTX BTC/USDT $85,879.14 $552,850,067 01:00:16 22/09/2026
132 AEGET AEGET BTC/USDT $85,873.84 $518,633,974 01:00:16 22/09/2026
133 FameEX FameEX BTC/USDT $85,698.36 $517,472,781 00:57:12 22/09/2026
134 Variational Variational BTC/USDC $85,818.25 $505,831,035 01:03:16 22/09/2026
135 BitradeX BitradeX BTC/USDT $85,901.13 $502,431,545 01:00:07 22/09/2026
136 Bybit Bybit BTC/USD $85,679.98 $496,434,531 00:54:17 22/09/2026
137 AstralX AstralX BTC/USDT $85,876.54 $491,492,638 01:00:15 22/09/2026
138 OneBullEx OneBullEx BTC/USDT $85,865.84 $490,271,960 01:00:15 22/09/2026
139 BiKing BiKing BTC/USDT $85,897.21 $476,284,130 01:00:10 22/09/2026
140 Hibt Hibt BTC/USDT $85,711.49 $471,143,332 00:54:09 22/09/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $85,881.33 $443,249,550 00:27:21 22/09/2026
142 Hotcoin Hotcoin BTC/USD $85,767.94 $437,477,250 00:57:18 22/09/2026
143 Poloniex Poloniex BTC/USDT $85,800.83 $433,513,514 00:59:23 22/09/2026
144 Bitbase Bitbase BTC/USDT $85,757.35 $431,994,721 00:51:19 22/09/2026
145 EasiCoin EasiCoin BTC/USDT $85,859.10 $422,351,292 01:00:16 22/09/2026
146 Bitget Bitget BTC/USDT $85,815.15 $420,442,162 00:54:01 22/09/2026
147 Phemex Phemex BTC/USDT $85,761.90 $419,463,004 00:57:16 22/09/2026
148 Phemex Phemex BTC/USD $85,765.03 $412,123,063 00:57:16 22/09/2026
149 Pacifica Pacifica BTC/USD $85,858.81 $407,065,264 01:03:15 22/09/2026
150 Bitrue Bitrue BTC/USDT $85,801.74 $400,632,749 00:57:08 22/09/2026
151 Websea Websea BTC/USDT $85,806.40 $395,331,700 00:57:11 22/09/2026
152 AlphaX AlphaX BTC/USDT $85,862.74 $387,894,479 01:00:17 22/09/2026
153 Kraken Kraken XBT/USD $85,887.80 $371,607,436 00:59:56 22/09/2026
154 KCEX KCEX BTC/USDC $85,767.08 $364,859,969 00:57:15 22/09/2026
155 Crypto.com Exchange Crypto.com Exchange BTC/USD $85,824.61 $363,929,653 00:57:11 22/09/2026
156 CEEX exchange CEEX exchange BTC/USDT $85,879.37 $335,313,307 01:00:08 22/09/2026
157 Pionex Pionex ORDI/BTC $4.86 $335,119,354 00:57:17 22/09/2026
158 IndoEx IndoEx BTC/USDT $85,816.98 $335,016,986 01:00:07 22/09/2026
159 Pionex Pionex SUI/BTC $0.9940 $334,997,087 00:57:17 22/09/2026
160 CoinChief CoinChief BTC/USDT $85,805.79 $330,089,658 00:57:12 22/09/2026
161 EVEDEX EVEDEX BTC/USD $85,869.81 $325,458,404 01:03:17 22/09/2026
162 ApeX Omni ApeX Omni BTC/USDT $85,831.50 $319,646,750 01:03:17 22/09/2026
163 CRMClick CRMClick BTC/USDT $85,804.32 $317,787,332 01:00:12 22/09/2026
164 HTX HTX BTC/USDT $85,795.70 $317,780,267 00:59:54 22/09/2026
165 BTCC BTCC BTC/USDC $85,835.33 $316,479,379 00:57:09 22/09/2026
166 Pionex Pionex ADA/BTC $0.2407 $308,287,533 00:57:17 22/09/2026
167 B2Z Exchange B2Z Exchange BTC/USD $85,906.99 $300,271,997 01:00:15 22/09/2026
168 BTSE BTSE BTC/USDT $85,786.07 $298,768,817 00:51:15 22/09/2026
169 Deribit Deribit BTC/USDC $85,960.42 $296,332,546 00:42:59 22/09/2026
170 Bitunix Bitunix BTC/USDT $85,820.52 $294,903,443 00:51:09 22/09/2026
171 BITmarkets BITmarkets BTC/USDT $85,880.54 $289,806,908 01:00:15 22/09/2026
172 Hibt Hibt BTC/USDC $85,711.39 $289,736,642 00:54:09 22/09/2026
173 BingX BingX BTC/USDT $85,781.65 $276,858,256 00:57:09 22/09/2026
174 Bitbaby Bitbaby BTC/USDC $85,870.49 $272,353,803 01:00:15 22/09/2026
175 Biconomy.com Biconomy.com BTC/USDC $85,812.04 $271,913,219 00:57:09 22/09/2026
176 Koinbay Koinbay BTC/USDT $85,779.28 $263,178,785 00:57:21 22/09/2026
177 Pionex Pionex LINK/BTC $12.77 $262,290,306 00:57:17 22/09/2026
178 Phemex Phemex BTC/USDT $85,804.70 $257,724,549 00:57:08 22/09/2026
179 idax exchange idax exchange BTC/USDT $85,889.43 $254,532,908 01:00:09 22/09/2026
180 Blockfinex Blockfinex BTC/USDT $85,885.50 $254,507,950 01:00:07 22/09/2026
181 MGBX MGBX BTC/USDT $85,781.68 $252,165,080 00:57:10 22/09/2026
182 Bitunix Bitunix BTC/USDC $85,784.72 $249,384,052 00:51:17 22/09/2026
183 Pionex Pionex XRP/BTC $1.49 $249,009,642 00:57:17 22/09/2026
184 Zoomex Zoomex BTC/USDT $85,806.63 $248,136,381 00:51:11 22/09/2026
185 BitMart BitMart BTC/USD $85,856.06 $247,380,020 01:00:16 22/09/2026
186 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
187 Coinstore Coinstore BTC/USDT $85,867.29 $236,690,078 01:00:07 22/09/2026
188 Crypto.com Exchange Crypto.com Exchange BTC/USDT $85,807.21 $230,842,115 00:57:11 22/09/2026
189 LBank LBank BTC/USDC $85,808.93 $229,915,543 00:57:09 22/09/2026
190 SWFT Trade SWFT Trade BTC/USDT $63,101.47 $227,339,581 01:00:08 22/09/2026
191 Aivora Exchange Aivora Exchange BTC/USDT $85,920.15 $226,559,696 01:00:11 22/09/2026
192 Cryptomus Cryptomus BTC/USDT $85,887.84 $217,938,092 01:00:07 22/09/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $85,883.61 $209,906,953 00:59:23 22/09/2026
194 IndoEx IndoEx ETH/BTC $2,738.81 $207,896,565 01:00:07 22/09/2026
195 BitMart BitMart BTC/USDT $85,921.09 $207,851,287 01:00:11 22/09/2026
196 Pionex Pionex SOL/BTC $116.91 $207,285,098 00:57:17 22/09/2026
197 BYDFi BYDFi BTC/USDT $85,897.16 $205,739,936 01:00:07 22/09/2026
198 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
199 Pionex Pionex DOGE/BTC $0.09717 $201,565,933 00:57:17 22/09/2026
200 Extended Extended BTC/USD $85,859.94 $200,214,298 01:03:16 22/09/2026
201 IBIT Global IBIT Global BTC/USDT $85,888.52 $196,166,775 01:00:07 22/09/2026
202 Grvt Grvt BTC/USDT $85,070.81 $194,980,781 19:09:26 21/09/2026
203 Bitbaby Bitbaby BTC/USDT $85,893.37 $193,700,387 01:00:12 22/09/2026
204 Upbit Upbit BTC/KRW $84,209.60 $191,775,233 00:56:54 22/09/2026
205 Toobit Toobit BTC/USDC $85,812.04 $189,747,656 00:57:08 22/09/2026
206 Deribit Deribit BTC/USD $85,950.75 $189,306,510 00:42:59 22/09/2026
207 YUBIT YUBIT BTC/USD $85,759.75 $186,032,713 00:57:15 22/09/2026
208 Tapbit Tapbit BTC/USDC $85,781.57 $176,066,872 00:57:11 22/09/2026
209 SuperEx SuperEx BTC/USD1 $85,794.61 $170,161,931 00:57:09 22/09/2026
210 LMAX Digital LMAX Digital BTC/USD $85,881.50 $168,402,813 01:00:13 22/09/2026
211 Binance Binance BTC/USD1 $85,776.62 $166,439,131 00:56:55 22/09/2026
212 GroveX GroveX BTC/USDT $85,872.21 $165,960,856 01:00:07 22/09/2026
213 ALP.COM ALP.COM BTC/USDT $85,901.21 $165,507,821 01:00:10 22/09/2026
214 Bitunix Bitunix BTC/USD $85,770.17 $164,774,848 00:51:17 22/09/2026
215 bitFlyer bitFlyer BTC/JPY $85,792.74 $161,128,407 00:57:19 22/09/2026
216 XT.COM XT.COM BTC/USDC $85,808.19 $158,091,443 00:57:10 22/09/2026
217 BitxEX BitxEX BTC/USDT $85,860.04 $157,382,801 01:00:17 22/09/2026
218 ZKE ZKE BTC/USDT $85,885.50 $152,713,762 01:00:09 22/09/2026
219 Bullish Bullish BTC/USD $85,871.75 $149,897,826 01:00:07 22/09/2026
220 Pionex Pionex ETH/BTC $2,737.89 $146,540,073 00:57:17 22/09/2026
221 BYDFi BYDFi BTC/USDT $85,657.94 $143,464,256 01:00:15 22/09/2026
222 Bitfinex Bitfinex BTC/USD $85,864.00 $143,190,268 00:59:53 22/09/2026
223 Tebbit Tebbit BTC/USDT $85,901.15 $141,697,212 01:00:08 22/09/2026
224 Antarctic Antarctic BTC/USDT $85,827.79 $140,267,469 01:03:20 22/09/2026
225 Reya Reya BTC/USDT $85,839.86 $138,289,684 01:03:16 22/09/2026
226 P2B P2B BTC/USDT $85,781.68 $137,447,929 00:57:07 22/09/2026
227 Bitvavo Bitvavo BTC/EUR $85,782.76 $134,328,104 00:57:09 22/09/2026
228 Zoomex Zoomex BTC/USD $76,624.69 $133,004,532 00:57:15 22/09/2026
229 Backpack Exchange Backpack Exchange BTC/USDC $85,745.09 $129,312,737 00:57:16 22/09/2026
230 WOO X Pro WOO X Pro BTC/USDT $85,901.13 $127,715,131 01:00:11 22/09/2026
231 GroveX GroveX BTC/USDC $85,866.03 $124,460,133 01:00:07 22/09/2026
232 Kraken Kraken XBT/USDC $85,879.14 $122,810,340 00:59:56 22/09/2026
233 BingX BingX BTC/USD $85,799.02 $120,366,615 00:57:17 22/09/2026
234 BitDelta BitDelta BTC/USDT $85,882.91 $119,609,555 01:00:11 22/09/2026
235 SuperEx SuperEx BTC/USDT $85,800.20 $117,939,957 00:57:09 22/09/2026
236 MEXC MEXC BTC/USDC $85,758.76 $115,781,701 00:57:17 22/09/2026
237 Bitfinex Bitfinex BTC/USDT $85,865.80 $114,929,232 00:57:16 22/09/2026
238 IMBX IMBX BTC/USDT $85,707.65 $114,339,508 01:00:08 22/09/2026
239 CZR Exchange CZR Exchange BTC/USDT $85,889.44 $113,759,808 01:00:07 22/09/2026
240 WhiteBIT WhiteBIT BTC/USDT $85,775.21 $111,781,179 00:57:07 22/09/2026
241 Pionex Pionex BNB/BTC $794.74 $108,678,916 00:57:17 22/09/2026
242 BITmarkets BITmarkets BTC/USD $85,906.60 $105,313,142 01:00:07 22/09/2026
243 B2Z Exchange B2Z Exchange BTC/USD $85,919.00 $105,308,512 01:00:12 22/09/2026
244 Hyperliquid Hyperliquid UBTC/USDC $85,728.10 $104,635,039 00:57:12 22/09/2026
245 OneEx OneEx BTC/USDT $85,901.14 $104,343,382 01:00:10 22/09/2026
246 KTX KTX BTC/USDT $85,892.33 $101,962,758 01:00:07 22/09/2026
247 BigONE BigONE ETH/BTC $2,736.60 $101,651,673 00:57:11 22/09/2026
248 Kraken Kraken XBT/EUR $85,858.48 $99,723,598 00:59:28 22/09/2026
249 Koinbay Koinbay BTC/USDC $85,809.66 $99,316,848 00:57:21 22/09/2026
250 YEX YEX BTC/USD $81,258.34 $99,244,312 08:57:16 19/09/2026
251 idax exchange idax exchange BTC/USDC $85,905.78 $96,760,745 01:00:09 22/09/2026
252 Bybit Bybit BTC/USDC $85,711.31 $96,229,973 00:54:08 22/09/2026
253 Bit2Me Bit2Me BTC/EUR $85,799.96 $95,867,848 00:57:07 22/09/2026
254 Bitfinex Bitfinex BTC/USDT $85,883.20 $94,985,758 00:59:53 22/09/2026
255 Binance Binance BTC/U $85,772.18 $92,477,606 00:56:55 22/09/2026
256 BlockFin BlockFin BTC/USDC $85,909.87 $90,896,487 01:00:11 22/09/2026
257 Niza.io Niza.io BTC/USD $85,802.60 $90,701,359 00:57:12 22/09/2026
258 Cofinex Cofinex BTC/USDC $85,829.99 $88,029,204 01:00:15 22/09/2026
259 BitTap BitTap BTC/USDT $85,906.89 $87,193,383 01:00:07 22/09/2026
260 Coincheck Coincheck BTC/JPY $85,641.45 $86,916,378 00:57:08 22/09/2026
261 Arcus Arcus BTC/USD $85,896.01 $85,429,387 01:00:15 22/09/2026
262 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
263 Tothemoon Tothemoon BTC/EUR $85,860.78 $84,293,733 01:00:12 22/09/2026
264 Flipster Flipster BTC/USDT $85,865.40 $78,647,633 01:00:15 22/09/2026
265 Mandala Exchange Mandala Exchange BTC/USDT $85,847.54 $77,275,507 01:00:08 22/09/2026
266 Changelly Changelly BTC/USDT $85,853.53 $77,240,873 01:00:18 22/09/2026
267 HitBTC HitBTC BTC/USDT $85,853.47 $77,240,075 01:00:11 22/09/2026
268 FMFW.io FMFW.io BTC/USD $85,850.33 $77,237,909 01:00:07 22/09/2026
269 Gleec BTC Gleec BTC BTC/USDT $85,847.54 $77,229,620 01:00:07 22/09/2026
270 YoBit YoBit ZEC/BTC $1,486.76 $77,027,635 01:00:09 22/09/2026
271 IndoEx IndoEx BTC/BNB $85,786.87 $72,670,067 01:00:07 22/09/2026
272 Hotcoin Hotcoin BTC/USDC $85,895.06 $71,083,622 00:51:11 22/09/2026
273 OKX OKX BTC/USDC $85,790.32 $70,117,917 00:56:54 22/09/2026
274 Deepcoin Deepcoin BTC/USDT $85,801.65 $68,522,876 00:57:08 22/09/2026
275 Binance Binance BTC/FDUSD $85,765.07 $67,142,254 00:56:55 22/09/2026
276 SuperEx SuperEx BTC/USDC $85,807.38 $64,687,378 00:57:09 22/09/2026
277 Binance Binance BTC/U $85,610.45 $63,907,167 00:54:17 22/09/2026
278 IndoEx IndoEx ETC/BTC $8.86 $61,539,539 01:00:07 22/09/2026
279 Bithumb Bithumb BTC/KRW $84,296.91 $60,769,196 00:59:54 22/09/2026
280 BYDFi BYDFi BTC/USDC $85,667.85 $59,055,829 01:00:15 22/09/2026
281 Derive Derive BTC/USD $85,859.69 $58,888,899 01:03:16 22/09/2026
282 Blockfinex Blockfinex BTC/USD $85,870.29 $58,407,713 01:00:16 22/09/2026
283 ZKE ZKE BTC/USDC $85,903.86 $58,054,173 01:00:09 22/09/2026
284 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
285 Binance Binance BTC/USD1 $85,709.98 $55,272,004 00:54:17 22/09/2026
286 Bitcastle Bitcastle BTC/USDT $85,865.10 $54,414,033 01:00:19 22/09/2026
287 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
288 Phemex Phemex BTC/USDC $85,754.56 $53,416,533 00:57:16 22/09/2026
289 EasiCoin EasiCoin BTC/USDT $85,901.14 $51,784,679 01:00:08 22/09/2026
290 BVOX BVOX BTC/USDT $85,722.90 $51,576,732 00:57:18 22/09/2026
291 BloFin BloFin BTC/USDC $85,715.27 $50,892,530 00:54:07 22/09/2026
292 C-Patex C-Patex BTC/USDT $85,765.65 $48,628,367 00:57:10 22/09/2026
293 Coinbase Exchange Coinbase Exchange BTC/EUR $85,741.35 $47,771,802 00:56:30 22/09/2026
294 HashKey Exchange HashKey Exchange BTC/USD $85,671.03 $46,776,871 00:57:07 22/09/2026
295 CoinCola CoinCola BTC/USDT $85,821.61 $46,540,697 01:00:07 22/09/2026
296 Binance Binance ETH/BTC $2,734.44 $46,499,537 00:54:17 22/09/2026
297 KuCoin KuCoin BTC/USDC $85,852.88 $46,129,208 00:58:53 22/09/2026
298 KlicklX KlicklX BTC/USDT $85,763.45 $45,306,170 01:00:13 22/09/2026
299 bitFlyer bitFlyer BTC/JPY $85,729.05 $44,621,498 00:59:56 22/09/2026
300 HTX HTX BTC/USD $85,745.74 $42,177,975 00:48:16 22/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 22/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,605,853,993 với tỷ giá $85,755.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá