Bitcoin BTC
Xếp hạng #1
20:53:00 20/02/2026
Giá Bitcoin (BTC)
$66,844.58 1.43%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,453.76 | $43,644,661,832 | 19:57:15 20/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,556,953,707 | $27,256,567,030 | 19:57:07 20/02/2026 |
| 3 |  FameEX |
BTC/USDT | $67,453.76 | $25,667,768,256 | 19:57:17 20/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,437.29 | $11,533,431,399 | 19:54:16 20/02/2026 |
| 5 |  B2Z Exchange |
BTC/USD | $67,533.80 | $11,435,899,990 | 20:00:10 20/02/2026 |
| 6 |  BITmarkets |
BTC/USD | $67,540.20 | $11,435,501,321 | 20:00:08 20/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $67,453.86 | $9,438,540,234 | 19:57:16 20/02/2026 |
| 8 |  WEEX |
BTC/USDT | $67,453.96 | $9,102,296,563 | 19:57:16 20/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $67,457.34 | $8,841,998,546 | 20:00:16 20/02/2026 |
| 10 |  Echobit |
BTC/USDT | $67,453.52 | $8,818,941,875 | 19:57:16 20/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $67,460.45 | $8,607,381,176 | 19:57:15 20/02/2026 |
| 12 |  NovaEx |
BTC/USDT | $67,457.54 | $6,685,263,206 | 20:00:16 20/02/2026 |
| 13 |  BVOX |
BTC/USDT | $67,430.07 | $6,448,908,236 | 19:54:15 20/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $67,452.27 | $6,397,381,244 | 19:57:18 20/02/2026 |
| 15 |  BTCC |
BTC/USDT | $67,489.99 | $6,337,945,404 | 19:57:16 20/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $67,454.97 | $6,081,216,780 | 19:57:15 20/02/2026 |
| 17 |  Gate |
BTC/USDT | $67,441.89 | $5,748,511,684 | 19:54:19 20/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $67,451.56 | $5,539,828,606 | 19:57:16 20/02/2026 |
| 19 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 20 |  OKX |
BTC/USDT | $67,473.53 | $5,499,716,054 | 19:56:01 20/02/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $67,100.77 | $5,356,671,566 | 20:03:16 20/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $67,439.09 | $5,156,589,936 | 19:54:15 20/02/2026 |
| 23 |  CoinW |
BTC/USDT | $67,453.86 | $4,971,312,110 | 19:57:17 20/02/2026 |
| 24 |  Bybit |
BTC/USDT | $67,446.39 | $4,916,845,524 | 19:54:16 20/02/2026 |
| 25 |  Toobit |
BTC/USDT | $67,453.86 | $4,778,002,662 | 19:57:15 20/02/2026 |
| 26 |  Pionex |
BTC/USDT | $67,453.86 | $4,654,279,651 | 19:57:16 20/02/2026 |
| 27 |  Batonex |
BTC/USDT | $67,457.44 | $4,317,202,953 | 20:00:16 20/02/2026 |
| 28 |  Deepcoin |
BTC/USDT | $67,453.76 | $4,217,273,413 | 19:57:15 20/02/2026 |
| 29 |  SunX |
BTC/USDT | $67,442.42 | $4,177,657,603 | 20:00:17 20/02/2026 |
| 30 |  IBIT Global |
BTC/USDT | $67,462.54 | $4,102,788,483 | 20:00:17 20/02/2026 |
| 31 |  BiKing |
BTC/USDT | $67,464.55 | $4,051,981,735 | 20:00:16 20/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $67,475.24 | $3,888,562,431 | 20:00:16 20/02/2026 |
| 33 |  OrangeX |
BTC/USDT | $67,457.25 | $3,653,788,894 | 19:57:15 20/02/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $67,457.94 | $3,418,226,474 | 20:00:15 20/02/2026 |
| 35 |  Bitget |
BTC/USDT | $67,440.69 | $3,216,642,113 | 19:54:16 20/02/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $67,420.70 | $3,195,788,369 | 19:45:20 20/02/2026 |
| 37 |  KCEX |
BTC/USDT | $67,455.07 | $3,009,664,181 | 19:57:15 20/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $67,493.44 | $2,884,519,389 | 20:00:16 20/02/2026 |
| 39 |  BiFinance |
BTC/USDT | $67,483.09 | $2,222,146,201 | 19:57:22 20/02/2026 |
| 40 |  UZX |
BTC/USDT | $67,442.69 | $2,220,342,981 | 19:54:15 20/02/2026 |
| 41 | Binance |
BTC/USDC | $67,433.96 | $2,151,893,885 | 19:54:16 20/02/2026 |
| 42 |  Hyperliquid |
BTC/USD | $67,497.52 | $2,061,789,693 | 19:57:26 20/02/2026 |
| 43 | Pionex |
BTC/USDT | $67,483.60 | $2,040,549,512 | 19:57:12 20/02/2026 |
| 44 |  BTDUex |
BTC/USDT | $67,489.66 | $2,009,068,967 | 19:57:07 20/02/2026 |
| 45 | B2Z Exchange |
BTC/USDT | $67,526.73 | $1,997,892,155 | 20:00:10 20/02/2026 |
| 46 |  BTSE |
BTC/USDT | $67,492.95 | $1,996,263,462 | 19:57:11 20/02/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $67,522.94 | $1,984,606,993 | 19:57:15 20/02/2026 |
| 48 |  OneEx |
BTC/USDT | $67,454.72 | $1,953,060,479 | 20:00:16 20/02/2026 |
| 49 |  Azbit |
BTC/USDT | $67,479.29 | $1,939,849,569 | 19:57:08 20/02/2026 |
| 50 | BITmarkets |
BTC/USDT | $67,526.73 | $1,915,860,299 | 20:00:08 20/02/2026 |
| 51 |  CoinP |
BTC/USDT | $67,517.82 | $1,876,053,807 | 20:00:11 20/02/2026 |
| 52 |  Zoomex |
BTC/USDT | $66,331.70 | $1,842,612,153 | 19:57:15 20/02/2026 |
| 53 |  Picol |
BTC/USDT | $67,516.92 | $1,799,708,129 | 20:00:12 20/02/2026 |
| 54 |  Hibt |
BTC/USDT | $67,489.75 | $1,788,281,107 | 19:57:34 20/02/2026 |
| 55 |  BitMart |
BTC/USDT | $67,449.32 | $1,703,190,102 | 19:57:08 20/02/2026 |
| 56 |  BingX |
BTC/USDT | $67,465.15 | $1,684,753,427 | 19:57:17 20/02/2026 |
| 57 |  Websea |
BTC/USDT | $67,484.65 | $1,678,361,906 | 20:00:17 20/02/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,353.81 | $1,638,777,433 | 19:57:15 20/02/2026 |
| 59 |  AllinX |
BTC/USDT | $67,457.44 | $1,592,671,142 | 20:00:15 20/02/2026 |
| 60 |  Coinlocally |
BTC/USDT | $67,472.75 | $1,499,853,022 | 20:00:17 20/02/2026 |
| 61 | NovaEx |
BTC/USDT | $67,526.68 | $1,458,893,224 | 20:00:09 20/02/2026 |
| 62 | CoinUp.io |
BTC/USDT | $67,449.30 | $1,445,711,664 | 19:45:10 20/02/2026 |
| 63 | Biconomy.com |
BTC/USDT | $67,474.96 | $1,340,808,956 | 19:54:11 20/02/2026 |
| 64 |  WHXEX |
BTC/USDT | $67,454.62 | $1,332,288,929 | 20:00:16 20/02/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $67,457.14 | $1,325,615,245 | 20:00:15 20/02/2026 |
| 66 | BTCC |
BTC/USDT | $67,495.77 | $1,283,666,454 | 19:57:08 20/02/2026 |
| 67 |  Bitunix |
BTC/USDT | $67,456.55 | $1,275,372,043 | 19:57:15 20/02/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $67,519.93 | $1,238,060,692 | 20:00:09 20/02/2026 |
| 69 |  Hotcoin |
BTC/USDT | $67,456.65 | $1,235,701,684 | 19:57:17 20/02/2026 |
| 70 |  Aster |
BTC/USDT | $67,436.19 | $1,221,176,125 | 19:54:15 20/02/2026 |
| 71 |  BitbabyExchange |
BTC/USDT | $67,469.16 | $1,196,178,343 | 19:57:16 20/02/2026 |
| 72 |  Coinstore |
BTC/USDT | $67,443.73 | $1,174,784,926 | 19:54:07 20/02/2026 |
| 73 | CoinW |
BTC/USDT | $67,502.30 | $1,169,935,961 | 19:54:07 20/02/2026 |
| 74 |  Lighter |
BTC/USDC | $67,469.34 | $1,150,120,211 | 19:57:15 20/02/2026 |
| 75 | Binance |
BTC/USDT | $67,481.13 | $1,147,696,587 | 19:57:02 20/02/2026 |
| 76 | VOOX Exchange |
BTC/USDT | $67,483.61 | $1,091,762,588 | 19:57:08 20/02/2026 |
| 77 | BITmarkets |
BTC/CAD | $67,558.73 | $1,044,165,322 | 20:00:08 20/02/2026 |
| 78 | B2Z Exchange |
BTC/CAD | $67,558.73 | $1,044,102,778 | 20:00:10 20/02/2026 |
| 79 | BITmarkets |
BTC/AED | $67,589.88 | $1,043,006,910 | 20:00:08 20/02/2026 |
| 80 | B2Z Exchange |
BTC/AED | $67,589.88 | $1,042,944,434 | 20:00:10 20/02/2026 |
| 81 | BITmarkets |
BTC/GBP | $67,520.05 | $1,040,801,937 | 20:00:08 20/02/2026 |
| 82 | B2Z Exchange |
BTC/GBP | $67,520.05 | $1,040,739,593 | 20:00:10 20/02/2026 |
| 83 | KCEX |
BTC/USDT | $67,486.19 | $1,037,577,313 | 19:57:12 20/02/2026 |
| 84 | BITmarkets |
BTC/EUR | $67,535.41 | $1,036,003,901 | 20:00:08 20/02/2026 |
| 85 | B2Z Exchange |
BTC/EUR | $67,535.41 | $1,035,941,845 | 20:00:10 20/02/2026 |
| 86 | BITmarkets |
BTC/CHF | $67,560.46 | $1,030,959,979 | 20:00:08 20/02/2026 |
| 87 | B2Z Exchange |
BTC/CHF | $67,560.46 | $1,030,898,226 | 20:00:10 20/02/2026 |
| 88 | BITmarkets |
BTC/AUD | $67,542.91 | $1,030,865,588 | 20:00:08 20/02/2026 |
| 89 | B2Z Exchange |
BTC/AUD | $67,542.91 | $1,030,803,839 | 20:00:10 20/02/2026 |
| 90 | B2Z Exchange |
BTC/SGD | $67,530.38 | $1,030,545,184 | 20:00:10 20/02/2026 |
| 91 | BITmarkets |
BTC/SGD | $67,539.54 | $1,030,467,063 | 20:00:08 20/02/2026 |
| 92 | Websea |
BTC/USDT | $67,511.71 | $1,030,257,779 | 20:00:23 20/02/2026 |
| 93 | BITmarkets |
BTC/HKD | $67,542.08 | $1,023,364,113 | 20:00:08 20/02/2026 |
| 94 | B2Z Exchange |
BTC/HKD | $67,542.08 | $1,023,302,814 | 20:00:10 20/02/2026 |
| 95 |  EasiCoin |
BTC/USDT | $67,457.44 | $947,203,875 | 20:00:16 20/02/2026 |
| 96 |  BitradeX |
BTC/USDT | $67,363.17 | $926,880,323 | 19:42:15 20/02/2026 |
| 97 |  XXKK |
BTC/USDT | $68,919.06 | $925,731,358 | 20:00:12 20/02/2026 |
| 98 | BITmarkets |
BTC/JPY | $67,548.51 | $921,421,643 | 20:00:08 20/02/2026 |
| 99 | B2Z Exchange |
BTC/JPY | $67,548.51 | $921,366,450 | 20:00:10 20/02/2026 |
| 100 |  Crypto.com Exchange |
BTC/USD | $67,400.22 | $919,738,888 | 19:39:17 20/02/2026 |
| 101 | CoinP |
BTC/USDT | $67,484.45 | $916,305,643 | 20:00:15 20/02/2026 |
| 102 | B2Z Exchange |
BTC/USD | $67,539.87 | $881,624,308 | 20:00:15 20/02/2026 |
| 103 | BTSE |
BTC/USDT | $67,470.65 | $881,191,412 | 19:57:15 20/02/2026 |
| 104 | Gate |
BTC/USDT | $67,489.09 | $867,056,678 | 19:56:55 20/02/2026 |
| 105 |  OneBullEx |
BTC/USDT | $67,070.46 | $864,800,830 | 20:03:21 20/02/2026 |
| 106 | BITmarkets |
BTC/USDT | $67,491.13 | $824,366,215 | 20:00:16 20/02/2026 |
| 107 |  EdgeX |
BTC/USD | $67,157.92 | $797,824,658 | 20:03:16 20/02/2026 |
| 108 |  MEXC |
BTC/USDT | $67,486.20 | $774,635,603 | 19:57:11 20/02/2026 |
| 109 | BITmarkets |
BTC/FDUSD | $67,559.28 | $765,312,520 | 20:00:08 20/02/2026 |
| 110 | B2Z Exchange |
BTC/FDUSD | $67,550.70 | $765,266,678 | 20:00:10 20/02/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $67,491.99 | $764,284,838 | 19:57:07 20/02/2026 |
| 112 | FameEX |
BTC/USDT | $67,483.66 | $732,075,495 | 19:57:08 20/02/2026 |
| 113 |  KuCoin |
BTC/USDT | $67,468.30 | $722,458,709 | 19:55:53 20/02/2026 |
| 114 |  LBank |
BTC/USDT | $67,486.38 | $717,944,999 | 19:57:08 20/02/2026 |
| 115 | BITmarkets |
BTC/USDC | $67,542.44 | $717,297,727 | 20:00:08 20/02/2026 |
| 116 | B2Z Exchange |
BTC/USDC | $67,542.44 | $717,254,761 | 20:00:10 20/02/2026 |
| 117 | CoinW |
BTC/USDC | $67,463.42 | $702,152,333 | 19:57:17 20/02/2026 |
| 118 |  YUBIT |
BTC/USDT | $67,490.50 | $688,116,127 | 19:57:11 20/02/2026 |
| 119 | KuCoin |
XBT/USDT | $67,501.78 | $680,730,120 | 19:54:19 20/02/2026 |
| 120 | Batonex |
BTC/USDT | $67,523.34 | $680,644,658 | 20:00:07 20/02/2026 |
| 121 |  BitDelta |
BTC/USDT | $67,487.06 | $667,577,920 | 19:57:13 20/02/2026 |
| 122 |  Phemex |
BTC/USD | $67,455.56 | $661,046,162 | 19:57:17 20/02/2026 |
| 123 | Toobit |
BTC/USDC | $67,467.02 | $653,171,922 | 19:57:15 20/02/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $67,487.47 | $648,214,260 | 19:56:59 20/02/2026 |
| 125 |  CRMClick |
BTC/USDT | $67,443.57 | $639,353,410 | 19:57:15 20/02/2026 |
| 126 |  HTX |
BTC/USDT | $67,443.57 | $639,342,501 | 19:57:16 20/02/2026 |
| 127 |  BlockFin |
BTC/USDT | $67,424.49 | $637,618,739 | 19:54:15 20/02/2026 |
| 128 |  Bullish |
BTC/USDC | $67,507.43 | $623,764,550 | 19:54:07 20/02/2026 |
| 129 |  Bitop |
BTC/USDT | $67,462.95 | $620,727,474 | 20:00:16 20/02/2026 |
| 130 | Bybit |
BTC/USDT | $67,478.89 | $612,319,044 | 19:54:13 20/02/2026 |
| 131 |  BitTap |
BTC/USDT | $67,461.41 | $605,227,690 | 20:00:18 20/02/2026 |
| 132 | Hotcoin |
BTC/USDT | $67,472.53 | $604,597,029 | 19:57:44 20/02/2026 |
| 133 |  ApeX Omni |
BTC/USDT | $67,107.37 | $593,195,977 | 20:03:16 20/02/2026 |
| 134 |  AstralX |
BTC/USDT | $67,520.22 | $590,462,723 | 20:00:11 20/02/2026 |
| 135 |  ASTX |
BTC/USDT | $67,454.72 | $589,417,072 | 20:00:16 20/02/2026 |
| 136 | AscendEX |
BTC/USDT | $67,494.85 | $575,748,110 | 19:57:13 20/02/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $67,528.81 | $575,540,958 | 20:00:08 20/02/2026 |
| 138 |  4E |
BTC/USDT | $67,490.50 | $567,989,937 | 19:57:12 20/02/2026 |
| 139 | Toobit |
BTC/USDT | $67,483.60 | $559,366,602 | 19:57:11 20/02/2026 |
| 140 |  Ekbit |
BTC/USDT | $67,450.15 | $555,844,885 | 20:00:15 20/02/2026 |
| 141 | Hibt |
BTC/USDT | $67,483.56 | $550,766,402 | 19:57:10 20/02/2026 |
| 142 |  BitxEX |
BTC/USDT | $67,525.51 | $544,927,887 | 20:00:12 20/02/2026 |
| 143 |  Tebbit |
BTC/USDT | $67,526.69 | $543,291,198 | 20:00:09 20/02/2026 |
| 144 |  XT.COM |
BTC/USDT | $67,490.51 | $542,814,344 | 19:57:13 20/02/2026 |
| 145 | ASTX |
BTC/USDT | $67,523.12 | $541,175,462 | 20:00:09 20/02/2026 |
| 146 |  CoinChief |
BTC/USDT | $67,526.69 | $540,646,725 | 20:00:09 20/02/2026 |
| 147 |  YEX |
BTC/USDT | $67,434.29 | $535,376,877 | 19:54:16 20/02/2026 |
| 148 |  Deribit |
BTC/USD | $67,515.82 | $532,213,026 | 19:51:50 20/02/2026 |
| 149 | UZX |
BTC/USDT | $67,490.50 | $531,928,714 | 19:57:14 20/02/2026 |
| 150 | Ourbit |
BTC/USDT | $67,452.65 | $516,271,738 | 19:45:07 20/02/2026 |
| 151 |  Reya |
BTC/USDT | $67,073.47 | $506,760,765 | 20:03:16 20/02/2026 |
| 152 | SunX |
BTC/USDT | $67,528.81 | $503,485,210 | 20:00:09 20/02/2026 |
| 153 | OrangeX |
BTC/USDT | $67,491.83 | $499,363,928 | 19:57:13 20/02/2026 |
| 154 | DigiFinex |
BTC/USDT | $67,457.74 | $496,052,349 | 19:48:07 20/02/2026 |
| 155 |  CrypFine |
BTC/USDT | $67,471.71 | $483,537,889 | 20:00:18 20/02/2026 |
| 156 |  Aivora Exchange |
BTC/USDT | $67,496.04 | $477,165,230 | 20:00:17 20/02/2026 |
| 157 | BVOX |
BTC/USDT | $67,483.60 | $458,101,000 | 19:57:08 20/02/2026 |
| 158 | YUBIT |
BTC/USDT | $67,452.57 | $455,243,895 | 19:57:15 20/02/2026 |
| 159 | BiKing |
BTC/USDT | $67,514.09 | $448,126,817 | 20:00:13 20/02/2026 |
| 160 | Tapbit |
BTC/USDT | $67,487.35 | $444,345,336 | 19:57:13 20/02/2026 |
| 161 |  EagleX |
BTC/USDT | $67,454.92 | $442,502,446 | 20:00:15 20/02/2026 |
| 162 |  GroveX |
BTC/USDT | $67,476.28 | $439,027,354 | 20:00:09 20/02/2026 |
| 163 | Azbit |
BTC/USDC | $67,478.61 | $424,311,919 | 19:57:08 20/02/2026 |
| 164 |  BitGW Exchange |
BTC/USDT | $67,495.33 | $420,323,019 | 20:00:15 20/02/2026 |
| 165 | LBank |
BTC/USDT | $67,436.63 | $416,386,388 | 19:48:16 20/02/2026 |
| 166 | BlockFin |
BTC/USDT | $67,479.41 | $415,558,795 | 19:54:11 20/02/2026 |
| 167 | Crypto.com Exchange |
BTC/USDT | $67,490.52 | $412,202,128 | 19:57:07 20/02/2026 |
| 168 | OKX |
BTC/USDT | $67,520.16 | $404,709,072 | 19:56:24 20/02/2026 |
| 169 | WEEX |
BTC/USDT | $67,490.56 | $404,704,397 | 19:57:12 20/02/2026 |
| 170 |  Gems Trade |
BTC/USDT | $67,495.06 | $404,539,067 | 19:57:12 20/02/2026 |
| 171 |  Backpack Exchange |
BTC/USDC | $67,453.45 | $392,547,858 | 19:57:16 20/02/2026 |
| 172 | Bitget |
BTC/USDT | $67,476.40 | $387,914,005 | 19:54:11 20/02/2026 |
| 173 | Binance |
BTC/USDC | $67,492.56 | $375,178,485 | 19:57:02 20/02/2026 |
| 174 | CrypFine |
BTC/USDT | $67,492.70 | $367,734,376 | 19:57:12 20/02/2026 |
| 175 |  Pacifica |
BTC/USD | $67,153.33 | $347,555,562 | 20:03:15 20/02/2026 |
| 176 |  Grvt |
BTC/USDT | $67,439.87 | $347,179,282 | 20:00:21 20/02/2026 |
| 177 | AllinX |
BTC/USDT | $67,522.70 | $346,463,097 | 20:00:08 20/02/2026 |
| 178 | BingX |
BTC/USDT | $67,479.29 | $344,742,494 | 19:57:07 20/02/2026 |
| 179 |  Coinflare |
BTC/USDT | $67,548.83 | $331,234,051 | 20:00:15 20/02/2026 |
| 180 |  Extended |
BTC/USD | $67,133.21 | $312,761,734 | 20:03:16 20/02/2026 |
| 181 |  Paradex |
BTC/USD | $67,157.44 | $310,323,430 | 20:03:15 20/02/2026 |
| 182 | B2Z Exchange |
BTC/MYR | $67,399.11 | $284,148,551 | 20:00:10 20/02/2026 |
| 183 | BITmarkets |
BTC/MYR | $67,669.96 | $283,028,187 | 20:00:08 20/02/2026 |
| 184 | Bybit |
BTC/USD | $67,439.12 | $280,651,187 | 19:54:16 20/02/2026 |
| 185 | BITmarkets |
BTC/INR | $67,868.28 | $280,526,544 | 20:00:08 20/02/2026 |
| 186 | B2Z Exchange |
BTC/INR | $67,868.28 | $280,509,741 | 20:00:10 20/02/2026 |
| 187 | NovaEx |
BTC/USDC | $67,467.12 | $277,082,160 | 20:00:16 20/02/2026 |
| 188 | Phemex |
BTC/USDT | $67,456.75 | $273,899,660 | 19:57:17 20/02/2026 |
| 189 |  Bitcastle |
BTC/USDT | $67,525.51 | $268,687,672 | 20:00:10 20/02/2026 |
| 190 | Deepcoin |
BTC/USD | $67,453.76 | $268,343,835 | 19:57:15 20/02/2026 |
| 191 |  Millionero |
BTC/USDT | $67,470.22 | $267,078,466 | 19:57:15 20/02/2026 |
| 192 | WhiteBIT |
BTC/USDT | $67,488.50 | $264,071,544 | 19:57:09 20/02/2026 |
| 193 |  KTX |
BTC/USDT | $67,453.52 | $262,134,748 | 20:00:15 20/02/2026 |
| 194 | BITmarkets |
BTC/USDP | $67,546.71 | $261,434,473 | 20:00:08 20/02/2026 |
| 195 | BITmarkets |
BTC/USDP | $67,546.75 | $261,434,473 | 20:00:08 20/02/2026 |
| 196 | Binance |
BTC/USD1 | $67,489.59 | $251,674,496 | 19:57:02 20/02/2026 |
| 197 |  Poloniex |
BTC/USDT | $67,527.83 | $251,133,415 | 19:57:23 20/02/2026 |
| 198 | Zoomex |
BTC/USDT | $67,501.71 | $244,968,508 | 19:57:10 20/02/2026 |
| 199 | Phemex |
BTC/USDT | $67,483.61 | $227,557,337 | 19:57:08 20/02/2026 |
| 200 |  BloFin |
BTC/USDT | $67,450.60 | $225,893,497 | 19:45:08 20/02/2026 |
| 201 | BloFin |
BTC/USDT | $67,454.55 | $224,278,025 | 19:57:20 20/02/2026 |
| 202 | KTX |
BTC/USDT | $67,859.63 | $222,564,702 | 20:00:08 20/02/2026 |
| 203 |  Cryptomus |
BTC/USDT | $67,483.56 | $218,908,922 | 19:57:07 20/02/2026 |
| 204 | Coinlocally |
BTC/USDT | $67,533.04 | $212,920,847 | 20:00:09 20/02/2026 |
| 205 | BitbabyExchange |
BTC/USDC | $67,463.34 | $211,181,815 | 19:57:16 20/02/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $67,515.00 | $203,475,653 | 19:59:53 20/02/2026 |
| 207 | CEEX exchange |
BTC/USDT | $67,484.65 | $203,134,396 | 20:00:15 20/02/2026 |
| 208 | Koinbay |
BTC/USDT | $67,490.51 | $200,395,963 | 19:57:12 20/02/2026 |
| 209 | WHXEX |
BTC/USDT | $67,523.09 | $199,099,736 | 20:00:08 20/02/2026 |
| 210 | Hibt |
BTC/USDC | $67,488.46 | $198,801,813 | 19:57:10 20/02/2026 |
| 211 |  BitMEX |
XBT/USD | $67,301.73 | $198,760,094 | 19:57:16 20/02/2026 |
| 212 | Bitrue |
BTC/USDT | $67,483.60 | $198,440,734 | 19:57:09 20/02/2026 |
| 213 |  Superp |
BTC/USDT | $67,101.89 | $192,586,437 | 20:03:16 20/02/2026 |
| 214 |  IndoEx |
BTC/USDT | $67,496.44 | $192,078,477 | 19:57:09 20/02/2026 |
| 215 | TruBit Pro Exchange |
BTC/USDT | $67,537.99 | $191,721,170 | 20:00:08 20/02/2026 |
| 216 | BitradeX |
BTC/USDT | $67,461.12 | $185,293,637 | 19:45:08 20/02/2026 |
| 217 |  DeriW |
BTC/USDT | $67,446.75 | $176,892,258 | 20:03:16 20/02/2026 |
| 218 |  KlicklX |
BTC/USDT | $67,521.69 | $176,683,382 | 20:00:10 20/02/2026 |
| 219 |  Bitfinex |
BTC/USD | $67,576.00 | $174,621,519 | 19:59:24 20/02/2026 |
| 220 |  P2B |
BTC/USDT | $67,484.07 | $173,242,845 | 19:57:09 20/02/2026 |
| 221 | Bitunix |
BTC/USDT | $67,483.60 | $171,836,644 | 19:57:09 20/02/2026 |
| 222 | P2B |
BTC/USD | $67,506.91 | $168,607,293 | 19:57:09 20/02/2026 |
| 223 |  LMAX Digital |
BTC/USD | $67,517.00 | $165,096,426 | 20:00:12 20/02/2026 |
| 224 | Ju.com |
BTC/USDT | $67,525.51 | $155,031,308 | 20:00:13 20/02/2026 |
| 225 | HTX |
BTC/USDT | $67,500.91 | $152,639,604 | 19:59:55 20/02/2026 |
| 226 | CRMClick |
BTC/USDT | $67,491.45 | $152,447,646 | 19:57:12 20/02/2026 |
| 227 |  SWFT Trade |
BTC/USDT | $67,529.13 | $152,270,127 | 20:00:09 20/02/2026 |
| 228 | Echobit |
BTC/USDT | $67,483.56 | $150,528,880 | 19:57:09 20/02/2026 |
| 229 |  Coincall |
BTC/USD | $67,159.82 | $148,167,982 | 20:03:16 20/02/2026 |
| 230 | KCEX |
BTC/USDC | $67,469.24 | $142,979,621 | 19:57:15 20/02/2026 |
| 231 |  Dmex |
BTC/USD | $67,160.67 | $140,595,174 | 20:03:16 20/02/2026 |
| 232 |  BigONE |
BTC/USDT | $67,478.24 | $136,076,329 | 19:54:10 20/02/2026 |
| 233 |  MGBX |
BTC/USDT | $67,457.44 | $135,719,447 | 20:00:17 20/02/2026 |
| 234 |  Kraken |
XBT/USD | $67,511.00 | $134,324,675 | 19:59:25 20/02/2026 |
| 235 | Binance |
BTC/JPY | $67,644.79 | $128,879,015 | 19:56:42 20/02/2026 |
| 236 | Millionero |
BTC/USDT | $67,492.43 | $127,846,954 | 20:00:19 20/02/2026 |
| 237 | YEX |
BTC/USDC | $67,430.92 | $127,211,253 | 19:54:16 20/02/2026 |
| 238 |  LATOKEN |
BTC/USDT | $67,488.86 | $126,140,089 | 19:57:10 20/02/2026 |
| 239 |  ALP.COM |
BTC/USDT | $67,531.91 | $122,424,718 | 20:00:10 20/02/2026 |
| 240 | Bitcastle |
BTC/USDT | $67,454.72 | $121,073,070 | 20:00:18 20/02/2026 |
| 241 |  ZKE |
BTC/USDT | $67,515.26 | $119,446,158 | 20:00:11 20/02/2026 |
| 242 | IndoEx |
ETH/BTC | $1,948.22 | $117,311,727 | 19:57:09 20/02/2026 |
| 243 |  Upbit |
BTC/KRW | $68,776.09 | $115,432,398 | 19:56:24 20/02/2026 |
| 244 | Bullish |
BTC/USD | $67,498.72 | $113,214,785 | 19:54:07 20/02/2026 |
| 245 | Bullish |
BTC/USDT | $67,530.56 | $113,188,191 | 19:54:07 20/02/2026 |
| 246 | Deribit |
BTC/USD | $67,305.44 | $112,031,470 | 19:51:50 20/02/2026 |
| 247 |  dYdX v4 |
BTC/USD | $67,127.92 | $111,275,424 | 20:04:20 20/02/2026 |
| 248 | AstralX |
BTC/USDT | $67,469.06 | $107,839,701 | 19:57:16 20/02/2026 |
| 249 | Tapbit |
BTC/USDC | $67,495.49 | $107,405,957 | 19:57:13 20/02/2026 |
| 250 | MEXC |
BTC/USDC | $67,433.16 | $104,666,827 | 19:54:16 20/02/2026 |
| 251 | Aivora Exchange |
BTC/USDC | $67,489.58 | $103,974,524 | 20:00:17 20/02/2026 |
| 252 | Binance |
BTC/FDUSD | $67,487.58 | $101,424,121 | 19:56:42 20/02/2026 |
| 253 | IBIT Global |
BTC/USDT | $67,516.93 | $100,434,004 | 20:00:13 20/02/2026 |
| 254 | Bitfinex |
BTC/USDT | $67,537.05 | $98,617,125 | 19:57:15 20/02/2026 |
| 255 | LBank |
BTC/USDC | $67,486.20 | $95,992,669 | 19:57:08 20/02/2026 |
| 256 |  BYDFi |
BTC/USDT | $67,526.65 | $94,392,750 | 20:00:08 20/02/2026 |
| 257 | YUBIT |
BTC/USD | $67,453.07 | $92,964,428 | 19:57:15 20/02/2026 |
| 258 |  Cofinex |
BTC/USDC | $67,482.12 | $91,630,842 | 20:00:17 20/02/2026 |
| 259 |  Bitvavo |
BTC/EUR | $67,461.72 | $91,472,264 | 19:57:08 20/02/2026 |
| 260 | EagleX |
BTC/USDT | $67,525.50 | $89,738,498 | 20:00:10 20/02/2026 |
| 261 | Phemex |
BTC/USDC | $67,453.12 | $83,560,173 | 19:57:17 20/02/2026 |
| 262 | Zoomex |
BTC/USD | $66,542.30 | $82,796,448 | 19:57:15 20/02/2026 |
| 263 | BitTap |
BTC/USDT | $67,518.60 | $82,363,183 | 20:00:12 20/02/2026 |
| 264 | Bitfinex |
BTC/USDT | $67,497.64 | $81,747,136 | 19:59:53 20/02/2026 |
| 265 | BitxEX |
BTC/USDT | $67,457.54 | $81,660,476 | 20:00:16 20/02/2026 |
| 266 | Toobit |
BTC/USDC | $67,488.43 | $77,992,425 | 19:57:11 20/02/2026 |
| 267 |  bitFlyer |
BTC/JPY | $67,500.39 | $76,278,002 | 19:57:18 20/02/2026 |
| 268 |  Dex-Trade |
BTC/USDT | $67,504.41 | $73,933,799 | 19:54:11 20/02/2026 |
| 269 | Bitunix |
BTC/USDC | $67,461.72 | $72,378,717 | 19:57:15 20/02/2026 |
| 270 | YEX |
BTC/USD | $67,435.69 | $70,082,868 | 19:54:16 20/02/2026 |
| 271 | BingX |
BTC/USD | $67,482.22 | $69,997,666 | 19:57:17 20/02/2026 |
| 272 |  Antarctic |
BTC/USDT | $67,098.19 | $68,938,585 | 20:03:22 20/02/2026 |
| 273 |  Nivex |
BTC/USDT | $67,467.65 | $68,242,855 | 20:00:17 20/02/2026 |
| 274 | BYDFi |
BTC/USDT | $67,431.25 | $68,110,558 | 20:00:15 20/02/2026 |
| 275 |  YoBit |
ZEC/BTC | $259.73 | $62,401,238 | 20:00:11 20/02/2026 |
| 276 |  Mars Exchange |
BTC/USDT | $67,526.68 | $61,764,333 | 20:00:09 20/02/2026 |
| 277 | Koinbay |
BTC/USDC | $67,457.55 | $61,301,350 | 19:45:10 20/02/2026 |
| 278 | WHXEX |
BTC/USDC | $67,526.47 | $61,005,373 | 20:00:08 20/02/2026 |
| 279 | Bybit |
BTC/USDC | $67,464.25 | $60,629,660 | 19:54:13 20/02/2026 |
| 280 | Biconomy.com |
BTC/USDC | $67,465.27 | $60,321,680 | 19:54:11 20/02/2026 |
| 281 | Bitunix |
BTC/USD | $67,457.82 | $59,508,976 | 19:57:15 20/02/2026 |
| 282 |  EVEDEX |
BTC/USD | $67,148.16 | $59,419,595 | 20:03:15 20/02/2026 |
| 283 | CZR Exchange |
BTC/USDT | $67,517.24 | $58,211,139 | 20:00:13 20/02/2026 |
| 284 | OneEx |
BTC/USDT | $67,526.71 | $58,093,161 | 20:00:08 20/02/2026 |
| 285 |  SuperEx |
BTC/USDT | $67,525.42 | $57,281,844 | 20:00:10 20/02/2026 |
| 286 | Bitget |
BTC/USDe | $67,477.58 | $56,391,843 | 19:54:11 20/02/2026 |
| 287 |  Bithumb |
BTC/KRW | $68,759.27 | $55,553,172 | 19:59:54 20/02/2026 |
| 288 | BigONE |
ETH/BTC | $1,947.47 | $53,785,168 | 19:54:10 20/02/2026 |
| 289 | YEX |
BTC/USDT | $67,516.92 | $53,513,482 | 20:00:12 20/02/2026 |
| 290 | Tebbit |
BTC/USDT | $67,454.72 | $53,336,915 | 20:00:16 20/02/2026 |
| 291 | CoinUp.io |
XAUT/BTC | $5,004.87 | $49,175,896 | 19:45:10 20/02/2026 |
| 292 | Bitrue |
BTC/USDC | $67,488.47 | $48,929,197 | 19:57:09 20/02/2026 |
| 293 | Kraken |
XBT/EUR | $67,531.39 | $48,123,760 | 19:59:54 20/02/2026 |
| 294 |  Bit2Me |
BTC/EUR | $67,490.19 | $46,812,820 | 19:57:10 20/02/2026 |
| 295 | MGBX |
BTC/USDT | $67,526.69 | $46,374,532 | 20:00:12 20/02/2026 |
| 296 | Cofinex |
BTC/USD | $67,499.97 | $45,443,545 | 20:00:17 20/02/2026 |
| 297 | Hotcoin |
BTC/USDC | $67,473.71 | $45,082,739 | 19:57:44 20/02/2026 |
| 298 | Bullish |
BTC/PYUSD | $67,515.80 | $43,712,533 | 19:54:07 20/02/2026 |
| 299 | Millionero |
BTC/USDC | $67,482.72 | $42,306,164 | 20:00:19 20/02/2026 |
| 300 | WHXEX |
BTC/USD | $67,453.41 | $41,823,433 | 20:00:16 20/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,644,661,832 với tỷ giá $67,453.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.