Bitcoin BTC
Xếp hạng #1
08:38:00 14/02/2026
Giá Bitcoin (BTC)
$68,969.55 3.98%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,026.07 | $61,759,557,979 | 07:57:15 14/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,777,461,701 | $27,775,506,146 | 07:57:11 14/02/2026 |
| 3 |  Binance |
BTC/USDT | $69,029.28 | $12,220,777,264 | 07:54:16 14/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 5 |  Echobit |
BTC/USDT | $69,025.97 | $11,618,140,922 | 07:57:17 14/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,025.97 | $10,678,790,454 | 07:57:16 14/02/2026 |
| 7 |  WEEX |
BTC/USDT | $69,025.77 | $9,633,944,868 | 07:57:16 14/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $68,973.44 | $9,344,034,820 | 08:00:16 14/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $69,030.56 | $8,699,949,840 | 07:57:15 14/02/2026 |
| 10 |  BTCC |
BTC/USDT | $69,068.02 | $7,112,831,348 | 07:57:16 14/02/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $69,025.87 | $7,014,393,205 | 07:57:17 14/02/2026 |
| 12 |  BVOX |
BTC/USDT | $69,026.27 | $6,838,601,007 | 07:57:15 14/02/2026 |
| 13 |  Top.one |
BTC/USDT | $68,964.40 | $6,778,377,833 | 08:03:16 14/02/2026 |
| 14 |  OKX |
BTC/USDT | $68,986.29 | $6,551,174,518 | 07:56:01 14/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $69,025.87 | $6,452,220,186 | 07:57:15 14/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $68,973.54 | $6,328,313,965 | 08:00:16 14/02/2026 |
| 17 |  FameEX |
BTC/USDT | $69,025.87 | $6,291,191,609 | 07:57:17 14/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $69,025.67 | $5,855,147,483 | 07:57:16 14/02/2026 |
| 19 |  Bybit |
BTC/USDT | $69,033.41 | $5,640,018,562 | 07:54:16 14/02/2026 |
| 20 |  Gate |
BTC/USDT | $69,033.48 | $5,494,947,735 | 07:54:19 14/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $69,027.66 | $5,458,068,612 | 07:57:15 14/02/2026 |
| 22 |  Pionex |
BTC/USDT | $69,025.97 | $4,751,742,358 | 07:57:16 14/02/2026 |
| 23 |  Deepcoin |
BTC/USDT | $69,025.87 | $4,726,849,594 | 07:57:15 14/02/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $68,956.20 | $4,652,061,815 | 08:03:16 14/02/2026 |
| 25 |  Batonex |
BTC/USDT | $68,983.43 | $4,563,468,071 | 08:00:16 14/02/2026 |
| 26 |  CoinW |
BTC/USDT | $69,025.97 | $4,473,255,506 | 07:57:17 14/02/2026 |
| 27 |  BiKing |
BTC/USDT | $68,970.84 | $4,389,166,254 | 08:00:17 14/02/2026 |
| 28 |  Toobit |
BTC/USDT | $69,025.97 | $3,973,233,885 | 07:57:16 14/02/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $69,029.38 | $3,958,891,334 | 07:54:20 14/02/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $68,981.63 | $3,956,027,014 | 08:00:15 14/02/2026 |
| 31 |  OrangeX |
BTC/USDT | $69,034.61 | $3,629,268,609 | 07:54:15 14/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $68,988.13 | $3,552,745,470 | 08:00:16 14/02/2026 |
| 33 |  Dmex |
BTC/USD | $0.9403 | $3,496,963,940 | 08:00:15 14/02/2026 |
| 34 |  BitMart |
BTC/USDT | $69,090.64 | $3,309,235,313 | 07:57:07 14/02/2026 |
| 35 | NovaEx |
BTC/USDT | $69,019.17 | $3,304,609,175 | 08:00:11 14/02/2026 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $69,018.44 | $3,142,985,785 | 08:00:16 14/02/2026 |
| 37 |  IBIT Global |
BTC/USDT | $68,999.03 | $3,068,168,453 | 08:00:17 14/02/2026 |
| 38 |  SunX |
BTC/USDT | $68,973.34 | $3,031,538,918 | 08:00:17 14/02/2026 |
| 39 |  Bitget |
BTC/USDT | $69,036.01 | $2,992,873,397 | 07:54:16 14/02/2026 |
| 40 |  BTSE |
BTC/USDT | $69,014.67 | $2,944,155,474 | 07:57:15 14/02/2026 |
| 41 |  BTDUex |
BTC/USDT | $69,054.95 | $2,932,984,447 | 07:57:09 14/02/2026 |
| 42 |  B2Z Exchange |
BTC/USD | $69,025.16 | $2,821,841,701 | 08:00:15 14/02/2026 |
| 43 |  BITmarkets |
BTC/USDT | $68,975.24 | $2,820,051,619 | 08:00:16 14/02/2026 |
| 44 |  Zoomex |
BTC/USDT | $66,668.19 | $2,775,290,252 | 07:57:15 14/02/2026 |
| 45 | Binance |
BTC/USDC | $69,026.24 | $2,658,397,359 | 07:54:16 14/02/2026 |
| 46 |  OneEx |
BTC/USDT | $68,973.34 | $2,606,777,903 | 08:00:16 14/02/2026 |
| 47 |  UZX |
BTC/USDT | $68,939.78 | $2,600,553,385 | 07:45:15 14/02/2026 |
| 48 |  KCEX |
BTC/USDT | $69,030.86 | $2,376,711,832 | 07:57:15 14/02/2026 |
| 49 | Pionex |
BTC/USDT | $69,062.01 | $2,314,725,097 | 07:57:08 14/02/2026 |
| 50 |  BiFinance |
BTC/USDT | $68,982.47 | $2,225,672,679 | 07:45:16 14/02/2026 |
| 51 |  Azbit |
BTC/USDT | $69,077.99 | $2,191,803,514 | 07:57:10 14/02/2026 |
| 52 |  Hyperliquid |
BTC/USD | $69,064.15 | $2,145,386,133 | 07:57:26 14/02/2026 |
| 53 |  Picol |
BTC/USDT | $69,019.16 | $2,042,742,419 | 08:00:11 14/02/2026 |
| 54 |  Websea |
BTC/USDT | $69,020.92 | $1,946,764,715 | 08:00:16 14/02/2026 |
| 55 |  CoinP |
BTC/USDT | $69,060.34 | $1,773,431,992 | 07:57:07 14/02/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,329.56 | $1,638,360,553 | 08:00:15 14/02/2026 |
| 57 |  Coinlocally |
BTC/USDT | $69,017.47 | $1,608,499,465 | 07:57:17 14/02/2026 |
| 58 |  Hibt |
BTC/USDT | $69,058.05 | $1,552,411,762 | 07:57:22 14/02/2026 |
| 59 | Biconomy.com |
BTC/USDT | $69,070.13 | $1,548,973,742 | 07:57:07 14/02/2026 |
| 60 | CoinW |
BTC/USDT | $69,055.09 | $1,507,674,790 | 07:57:11 14/02/2026 |
| 61 |  AllinX |
BTC/USDT | $68,973.34 | $1,491,294,247 | 08:00:15 14/02/2026 |
| 62 |  Aster |
BTC/USDT | $69,036.28 | $1,489,638,104 | 07:54:17 14/02/2026 |
| 63 |  BingX |
BTC/USDT | $69,025.77 | $1,478,435,843 | 07:57:17 14/02/2026 |
| 64 | CoinUp.io |
BTC/USDT | $69,066.40 | $1,459,256,599 | 07:54:12 14/02/2026 |
| 65 |  Hotcoin |
BTC/USDT | $69,026.07 | $1,454,103,987 | 07:57:20 14/02/2026 |
| 66 | BTCC |
BTC/USDT | $69,057.95 | $1,448,625,345 | 07:57:13 14/02/2026 |
| 67 |  WHXEX |
BTC/USDT | $68,932.72 | $1,448,483,930 | 07:48:16 14/02/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $68,973.54 | $1,447,790,038 | 08:00:15 14/02/2026 |
| 69 |  Bitunix |
BTC/USDT | $69,034.11 | $1,380,879,729 | 07:54:15 14/02/2026 |
| 70 | Binance |
BTC/USDT | $69,069.79 | $1,348,636,500 | 07:56:42 14/02/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $69,060.85 | $1,347,275,065 | 07:57:15 14/02/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $69,062.00 | $1,346,590,549 | 07:57:09 14/02/2026 |
| 73 | Websea |
BTC/USDT | $68,993.16 | $1,304,086,673 | 07:45:12 14/02/2026 |
| 74 |  Coinstore |
BTC/USDT | $68,933.53 | $1,268,333,425 | 07:48:12 14/02/2026 |
| 75 |  Lighter |
BTC/USDC | $69,048.73 | $1,227,942,747 | 07:57:15 14/02/2026 |
| 76 |  EdgeX |
BTC/USD | $68,991.95 | $1,222,765,068 | 08:03:15 14/02/2026 |
| 77 | KCEX |
BTC/USDT | $69,069.56 | $1,209,678,994 | 07:57:08 14/02/2026 |
| 78 |  CRMClick |
BTC/USDT | $68,947.25 | $1,072,660,937 | 08:00:15 14/02/2026 |
| 79 |  HTX |
BTC/USDT | $69,003.20 | $1,071,624,959 | 07:57:17 14/02/2026 |
| 80 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 81 |  Crypto.com Exchange |
BTC/USD | $68,976.85 | $937,147,552 | 07:48:18 14/02/2026 |
| 82 |  XXKK |
BTC/USDT | $68,909.70 | $925,605,679 | 07:54:11 14/02/2026 |
| 83 |  KuCoin |
BTC/USDT | $69,073.56 | $916,299,297 | 07:56:53 14/02/2026 |
| 84 |  OneBullEx |
BTC/USDT | $68,968.49 | $910,132,961 | 08:03:22 14/02/2026 |
| 85 |  EasiCoin |
BTC/USDT | $68,983.53 | $899,112,786 | 08:00:16 14/02/2026 |
| 86 | Crypto.com Exchange |
BTC/USD | $69,064.00 | $879,050,453 | 07:57:07 14/02/2026 |
| 87 | CoinP |
BTC/USDT | $68,973.54 | $875,667,405 | 08:00:16 14/02/2026 |
| 88 |  Bullish |
BTC/USDC | $69,040.39 | $866,300,521 | 08:00:12 14/02/2026 |
| 89 |  MEXC |
BTC/USDT | $68,923.02 | $846,073,701 | 07:39:07 14/02/2026 |
| 90 | SunX |
BTC/USDT | $69,021.67 | $831,320,968 | 08:00:10 14/02/2026 |
| 91 |  Coinbase Exchange |
BTC/USD | $69,050.00 | $828,152,831 | 07:56:29 14/02/2026 |
| 92 | Gate |
BTC/USDT | $69,063.26 | $824,831,467 | 07:56:54 14/02/2026 |
| 93 | Batonex |
BTC/USDT | $69,019.32 | $807,508,751 | 08:00:11 14/02/2026 |
| 94 |  BlockFin |
BTC/USDT | $68,971.64 | $805,015,322 | 08:00:15 14/02/2026 |
| 95 |  YUBIT |
BTC/USDT | $69,062.00 | $803,187,333 | 07:57:07 14/02/2026 |
| 96 | WEEX |
BTC/USDT | $69,061.90 | $787,905,740 | 07:57:08 14/02/2026 |
| 97 |  LBank |
BTC/USDT | $69,057.76 | $784,478,688 | 07:57:15 14/02/2026 |
| 98 |  BitradeX |
BTC/USDT | $69,034.11 | $776,469,507 | 07:54:15 14/02/2026 |
| 99 | KuCoin |
XBT/USDT | $69,047.37 | $772,230,613 | 07:54:19 14/02/2026 |
| 100 | Ourbit |
BTC/USDT | $69,068.62 | $768,608,295 | 07:57:11 14/02/2026 |
| 101 |  BitDelta |
BTC/USDT | $69,019.12 | $765,845,803 | 08:00:12 14/02/2026 |
| 102 | CoinW |
BTC/USDC | $69,023.13 | $751,297,503 | 07:57:17 14/02/2026 |
| 103 | FameEX |
BTC/USDT | $69,077.29 | $702,493,597 | 07:57:13 14/02/2026 |
| 104 |  Deribit |
BTC/USD | $69,050.75 | $696,545,564 | 07:57:50 14/02/2026 |
| 105 | Toobit |
BTC/USDC | $69,019.83 | $687,671,026 | 07:57:16 14/02/2026 |
| 106 |  4E |
BTC/USDT | $69,065.61 | $667,488,295 | 07:54:12 14/02/2026 |
| 107 |  Bitop |
BTC/USDT | $69,020.12 | $658,454,840 | 08:00:16 14/02/2026 |
| 108 | Toobit |
BTC/USDT | $69,062.00 | $655,699,161 | 07:57:08 14/02/2026 |
| 109 |  XT.COM |
BTC/USDT | $69,062.01 | $646,232,226 | 07:57:08 14/02/2026 |
| 110 | Hibt |
BTC/USDT | $69,061.05 | $646,142,143 | 07:57:07 14/02/2026 |
| 111 |  Tebbit |
BTC/USDT | $69,023.54 | $645,607,721 | 08:00:08 14/02/2026 |
| 112 |  ASTX |
BTC/USDT | $69,021.58 | $644,416,372 | 08:00:11 14/02/2026 |
| 113 |  BitxEX |
BTC/USDT | $69,023.54 | $643,714,357 | 08:00:08 14/02/2026 |
| 114 | LBank |
BTC/USDT | $69,027.49 | $637,930,833 | 07:57:15 14/02/2026 |
| 115 | Bitget |
BTC/USDT | $69,064.73 | $631,663,237 | 07:54:11 14/02/2026 |
| 116 | ASTX |
BTC/USDT | $68,983.23 | $629,218,965 | 08:00:16 14/02/2026 |
| 117 | UZX |
BTC/USDT | $68,986.07 | $625,736,435 | 07:45:07 14/02/2026 |
| 118 | DigiFinex |
BTC/USDT | $68,952.71 | $621,178,024 | 07:48:11 14/02/2026 |
| 119 |  AstralX |
BTC/USDT | $69,058.51 | $598,975,258 | 07:54:11 14/02/2026 |
| 120 | OrangeX |
BTC/USDT | $69,066.43 | $597,892,278 | 07:54:12 14/02/2026 |
| 121 | AscendEX |
BTC/USDT | $69,054.93 | $586,252,938 | 07:57:08 14/02/2026 |
| 122 |  Ekbit |
BTC/USDT | $68,983.43 | $583,766,219 | 08:00:16 14/02/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $69,011.42 | $581,491,634 | 08:00:14 14/02/2026 |
| 124 |  AIA Exchange |
BTC/USDT | $69,031.36 | $579,659,943 | 08:00:12 14/02/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $68,953.90 | $579,078,828 | 08:03:17 14/02/2026 |
| 126 |  Gems Trade |
BTC/USDT | $69,015.82 | $567,733,209 | 08:00:11 14/02/2026 |
| 127 | OKX |
BTC/USDT | $69,066.36 | $565,287,860 | 07:56:53 14/02/2026 |
| 128 |  YEX |
BTC/USDT | $68,975.94 | $564,225,287 | 08:00:16 14/02/2026 |
| 129 |  BitTap |
BTC/USDT | $68,997.13 | $557,302,248 | 08:00:18 14/02/2026 |
| 130 | AllinX |
BTC/USDT | $69,019.18 | $549,409,619 | 08:00:10 14/02/2026 |
| 131 |  GroveX |
BTC/USDT | $69,016.11 | $540,131,054 | 07:57:08 14/02/2026 |
| 132 | Bybit |
BTC/USDT | $69,059.31 | $536,986,734 | 07:54:08 14/02/2026 |
| 133 |  BitbabyExchange |
BTC/USDT | $69,036.21 | $527,342,657 | 07:54:16 14/02/2026 |
| 134 | BiKing |
BTC/USDT | $69,009.33 | $526,929,981 | 08:00:13 14/02/2026 |
| 135 |  Aivora Exchange |
BTC/USDT | $68,984.73 | $520,274,154 | 08:00:16 14/02/2026 |
| 136 | Tapbit |
BTC/USDT | $69,069.95 | $516,826,033 | 07:57:09 14/02/2026 |
| 137 |  CoinChief |
BTC/USDT | $69,011.06 | $511,108,393 | 08:00:14 14/02/2026 |
| 138 |  CrypFine |
BTC/USDT | $68,995.23 | $501,488,223 | 08:00:15 14/02/2026 |
| 139 | BlockFin |
BTC/USDT | $69,033.23 | $475,342,751 | 08:00:07 14/02/2026 |
| 140 | BVOX |
BTC/USDT | $69,062.00 | $455,515,042 | 07:57:09 14/02/2026 |
| 141 | YUBIT |
BTC/USDT | $69,025.55 | $433,882,605 | 07:57:15 14/02/2026 |
| 142 |  Phemex |
BTC/USD | $69,024.90 | $429,242,906 | 07:57:16 14/02/2026 |
| 143 |  KTX |
BTC/USDT | $68,974.24 | $428,619,556 | 08:00:15 14/02/2026 |
| 144 |  EagleX |
BTC/USDT | $68,973.54 | $416,349,211 | 08:00:15 14/02/2026 |
| 145 | Crypto.com Exchange |
BTC/USDT | $69,058.38 | $411,038,082 | 07:57:07 14/02/2026 |
| 146 | Binance |
BTC/USDC | $69,052.13 | $408,830,405 | 07:56:42 14/02/2026 |
| 147 | NovaEx |
BTC/USDC | $68,968.24 | $406,474,179 | 08:00:16 14/02/2026 |
| 148 | CrypFine |
BTC/USDT | $69,019.16 | $399,608,504 | 08:00:11 14/02/2026 |
| 149 |  Backpack Exchange |
BTC/USDC | $69,026.63 | $383,093,449 | 07:57:16 14/02/2026 |
| 150 | KTX |
BTC/USDT | $69,022.08 | $372,640,387 | 08:00:09 14/02/2026 |
| 151 |  Poloniex |
BTC/USDT | $69,075.98 | $360,100,645 | 07:58:56 14/02/2026 |
| 152 | Bybit |
BTC/USD | $69,027.34 | $352,348,478 | 07:54:16 14/02/2026 |
| 153 |  Coinflare |
BTC/USDT | $69,051.50 | $346,456,157 | 08:00:15 14/02/2026 |
| 154 | Hotcoin |
BTC/USDT | $69,069.57 | $345,524,602 | 07:57:45 14/02/2026 |
| 155 | BingX |
BTC/USDT | $69,070.03 | $342,655,334 | 07:54:11 14/02/2026 |
| 156 | Deepcoin |
BTC/USD | $69,025.87 | $335,108,061 | 07:57:15 14/02/2026 |
| 157 |  Pacifica |
BTC/USD | $69,002.93 | $330,152,371 | 08:03:15 14/02/2026 |
| 158 |  Bitcastle |
BTC/USDT | $69,009.32 | $329,799,554 | 08:00:14 14/02/2026 |
| 159 |  Paradex |
BTC/USD | $69,000.60 | $321,211,270 | 08:03:15 14/02/2026 |
| 160 |  Extended |
BTC/USD | $68,984.94 | $312,419,530 | 08:03:16 14/02/2026 |
| 161 |  Bitfinex |
BTC/USDT | $69,083.56 | $311,729,694 | 07:57:15 14/02/2026 |
| 162 | Binance |
BTC/USD1 | $69,071.41 | $311,444,067 | 07:56:42 14/02/2026 |
| 163 |  Grvt |
BTC/USDT | $68,964.40 | $284,966,349 | 08:03:16 14/02/2026 |
| 164 |  Millionero |
BTC/USDT | $69,016.27 | $281,723,044 | 07:57:15 14/02/2026 |
| 165 |  Cryptomus |
BTC/USDT | $69,024.51 | $275,347,976 | 08:00:11 14/02/2026 |
| 166 | Phemex |
BTC/USDT | $69,025.87 | $261,471,213 | 07:57:16 14/02/2026 |
| 167 | BITmarkets |
BTC/USD | $69,038.40 | $259,023,596 | 08:00:09 14/02/2026 |
| 168 | B2Z Exchange |
BTC/USD | $69,042.90 | $259,012,478 | 08:00:11 14/02/2026 |
| 169 |  BloFin |
BTC/USDT | $69,070.89 | $257,047,245 | 07:54:08 14/02/2026 |
| 170 | BloFin |
BTC/USDT | $68,973.31 | $256,503,947 | 07:45:16 14/02/2026 |
| 171 |  Bitstamp by Robinhood |
BTC/USD | $69,046.00 | $248,982,513 | 07:59:53 14/02/2026 |
| 172 |  IndoEx |
BTC/USDT | $69,020.27 | $247,334,348 | 08:00:11 14/02/2026 |
| 173 | Azbit |
BTC/USDC | $69,054.50 | $241,118,903 | 07:57:10 14/02/2026 |
| 174 | WhiteBIT |
BTC/USDT | $69,069.57 | $236,111,416 | 07:57:07 14/02/2026 |
| 175 | Coinlocally |
BTC/USDT | $69,021.35 | $232,568,765 | 08:00:08 14/02/2026 |
| 176 | Phemex |
BTC/USDT | $69,062.78 | $217,484,099 | 07:57:14 14/02/2026 |
| 177 | Hibt |
BTC/USDC | $69,052.43 | $215,892,040 | 07:57:07 14/02/2026 |
| 178 | Bitrue |
BTC/USDT | $69,062.01 | $215,103,041 | 07:57:08 14/02/2026 |
| 179 | Zoomex |
BTC/USDT | $69,038.45 | $214,715,407 | 07:51:08 14/02/2026 |
| 180 |  KlicklX |
BTC/USDT | $69,034.11 | $211,654,405 | 08:00:13 14/02/2026 |
| 181 | Tebbit |
BTC/USDT | $68,973.34 | $201,607,587 | 08:00:17 14/02/2026 |
| 182 | Bitunix |
BTC/USDT | $69,066.50 | $198,412,165 | 07:54:11 14/02/2026 |
| 183 |  BitMEX |
XBT/USD | $68,947.53 | $196,294,444 | 07:57:15 14/02/2026 |
| 184 | B2Z Exchange |
BTC/USDT | $69,017.74 | $195,634,395 | 08:00:11 14/02/2026 |
| 185 | BTSE |
BTC/USDT | $69,058.51 | $195,461,267 | 07:57:07 14/02/2026 |
| 186 |  LMAX Digital |
BTC/USD | $69,039.20 | $194,483,837 | 08:00:13 14/02/2026 |
| 187 | Echobit |
BTC/USDT | $69,062.00 | $193,685,032 | 07:57:08 14/02/2026 |
| 188 |  P2B |
BTC/USDT | $68,928.78 | $192,339,933 | 07:42:07 14/02/2026 |
| 189 | BitradeX |
BTC/USDT | $69,065.61 | $188,992,041 | 07:54:09 14/02/2026 |
| 190 |  CEEX exchange |
BTC/USDT | $68,988.13 | $188,154,049 | 08:00:15 14/02/2026 |
| 191 | BITmarkets |
BTC/USDT | $69,017.50 | $187,468,286 | 08:00:09 14/02/2026 |
| 192 | Binance |
BTC/JPY | $69,202.58 | $185,719,658 | 07:56:54 14/02/2026 |
| 193 | P2B |
BTC/USD | $68,959.92 | $183,207,988 | 07:42:07 14/02/2026 |
| 194 |  DeriW |
BTC/USDT | $69,010.28 | $178,844,677 | 08:03:16 14/02/2026 |
| 195 | Koinbay |
BTC/USDT | $69,019.26 | $178,727,566 | 08:00:12 14/02/2026 |
| 196 | Deribit |
BTC/USD | $69,057.91 | $175,540,270 | 07:57:50 14/02/2026 |
| 197 | WHXEX |
BTC/USDT | $69,019.26 | $175,442,882 | 08:00:12 14/02/2026 |
| 198 | CEEX exchange |
BTC/USDT | $69,043.10 | $174,703,509 | 08:00:12 14/02/2026 |
| 199 | CRMClick |
BTC/USDT | $69,017.16 | $174,086,461 | 08:00:12 14/02/2026 |
| 200 | HTX |
BTC/USDT | $69,073.55 | $174,011,833 | 07:59:54 14/02/2026 |
| 201 |  SWFT Trade |
BTC/USDT | $69,060.75 | $173,979,583 | 08:00:09 14/02/2026 |
| 202 | Bullish |
BTC/USD | $69,036.76 | $173,257,793 | 08:00:12 14/02/2026 |
| 203 | Ju.com |
BTC/USDT | $69,019.16 | $165,484,787 | 08:00:12 14/02/2026 |
| 204 | YEX |
BTC/USDC | $68,966.44 | $162,019,560 | 08:00:16 14/02/2026 |
| 205 |  BigONE |
BTC/USDT | $69,062.01 | $160,800,068 | 07:57:07 14/02/2026 |
| 206 |  Cofinex |
BTC/USDC | $68,981.04 | $156,817,453 | 08:00:15 14/02/2026 |
| 207 |  Coincall |
BTC/USD | $69,005.64 | $154,557,862 | 08:03:15 14/02/2026 |
| 208 |  Kraken |
XBT/USD | $69,050.60 | $153,903,896 | 07:59:57 14/02/2026 |
| 209 | KCEX |
BTC/USDC | $69,025.53 | $152,888,759 | 07:57:15 14/02/2026 |
| 210 | TruBit Pro Exchange |
BTC/USDT | $68,996.49 | $152,679,947 | 08:00:11 14/02/2026 |
| 211 |  Upbit |
BTC/KRW | $70,353.51 | $152,314,238 | 07:56:53 14/02/2026 |
| 212 | IndoEx |
ETH/BTC | $2,051.77 | $150,832,744 | 08:00:11 14/02/2026 |
| 213 |  MGBX |
BTC/USDT | $68,983.33 | $150,232,573 | 08:00:16 14/02/2026 |
| 214 |  LATOKEN |
BTC/USDT | $68,920.91 | $146,347,731 | 07:54:07 14/02/2026 |
| 215 |  dYdX v4 |
BTC/USD | $68,958.60 | $140,870,099 | 08:04:17 14/02/2026 |
| 216 | MEXC |
BTC/USDC | $69,025.53 | $138,138,055 | 07:57:16 14/02/2026 |
| 217 | Binance |
BTC/FDUSD | $69,073.55 | $135,669,035 | 07:56:54 14/02/2026 |
| 218 | LBank |
BTC/USDC | $69,056.60 | $134,823,908 | 07:57:15 14/02/2026 |
| 219 | BitTap |
BTC/USDT | $69,023.33 | $130,126,483 | 08:00:17 14/02/2026 |
| 220 | BitbabyExchange |
BTC/USDC | $69,031.57 | $129,297,582 | 07:54:16 14/02/2026 |
| 221 | Aivora Exchange |
BTC/USDC | $68,977.54 | $128,799,418 | 08:00:16 14/02/2026 |
| 222 | Millionero |
BTC/USDT | $69,056.68 | $128,692,616 | 07:57:07 14/02/2026 |
| 223 |  Bithumb |
BTC/KRW | $70,312.55 | $128,457,431 | 07:59:54 14/02/2026 |
| 224 | IBIT Global |
BTC/USDT | $69,023.53 | $118,490,506 | 08:00:10 14/02/2026 |
| 225 | Bitfinex |
BTC/USD | $69,114.00 | $117,856,107 | 07:59:53 14/02/2026 |
| 226 | BitxEX |
BTC/USDT | $68,973.44 | $117,657,179 | 08:00:16 14/02/2026 |
| 227 |  Superp |
BTC/USDT | $68,964.40 | $116,256,795 | 08:03:16 14/02/2026 |
| 228 | Bullish |
BTC/USDT | $69,044.75 | $115,596,416 | 08:00:12 14/02/2026 |
| 229 | EagleX |
BTC/USDT | $69,023.42 | $112,805,905 | 08:00:10 14/02/2026 |
| 230 |  BYDFi |
BTC/USDT | $69,023.39 | $111,811,621 | 08:00:11 14/02/2026 |
| 231 | Tapbit |
BTC/USDC | $69,066.94 | $109,852,971 | 07:57:09 14/02/2026 |
| 232 |  ALP.COM |
BTC/USDT | $69,014.02 | $107,062,686 | 08:00:12 14/02/2026 |
| 233 |  ZKE |
BTC/USDT | $69,023.52 | $105,266,392 | 08:00:09 14/02/2026 |
| 234 | Zoomex |
BTC/USD | $67,212.53 | $102,141,789 | 07:57:15 14/02/2026 |
| 235 |  Bitvavo |
BTC/EUR | $69,106.64 | $100,214,540 | 07:57:10 14/02/2026 |
| 236 | Bitcastle |
BTC/USDT | $68,973.44 | $93,744,999 | 08:00:18 14/02/2026 |
| 237 | YUBIT |
BTC/USD | $69,029.37 | $91,882,079 | 07:57:15 14/02/2026 |
| 238 |  bitFlyer |
BTC/JPY | $69,055.88 | $90,896,272 | 07:57:15 14/02/2026 |
| 239 | Bitunix |
BTC/USDC | $69,036.87 | $89,476,944 | 07:54:15 14/02/2026 |
| 240 |  Reya |
BTC/USDT | $68,921.16 | $87,674,528 | 08:03:16 14/02/2026 |
| 241 | Toobit |
BTC/USDC | $69,051.15 | $84,707,222 | 07:57:08 14/02/2026 |
| 242 | Phemex |
BTC/USDC | $69,019.73 | $84,128,085 | 07:57:16 14/02/2026 |
| 243 | Bitrue |
BTC/USDC | $69,053.34 | $82,258,290 | 07:57:08 14/02/2026 |
| 244 |  Antarctic |
BTC/USDT | $68,960.32 | $80,228,406 | 08:03:15 14/02/2026 |
| 245 | Bitfinex |
BTC/USDT | $69,054.08 | $75,304,481 | 07:59:23 14/02/2026 |
| 246 | YEX |
BTC/USD | $68,974.35 | $74,390,992 | 08:00:16 14/02/2026 |
| 247 |  Dex-Trade |
BTC/USDT | $69,069.14 | $73,436,104 | 07:54:08 14/02/2026 |
| 248 | BYDFi |
BTC/USDT | $68,973.04 | $72,513,749 | 08:00:16 14/02/2026 |
| 249 | Kraken |
XBT/EUR | $69,073.88 | $72,192,243 | 07:59:57 14/02/2026 |
| 250 |  Bit2Me |
BTC/EUR | $69,079.22 | $69,160,867 | 07:57:07 14/02/2026 |
| 251 | BingX |
BTC/USD | $69,038.71 | $68,682,990 | 07:57:17 14/02/2026 |
| 252 | Bullish |
BTC/PYUSD | $69,043.67 | $67,769,244 | 08:00:12 14/02/2026 |
| 253 |  SuperEx |
BTC/USDT | $69,017.33 | $67,121,421 | 08:00:13 14/02/2026 |
| 254 | CZR Exchange |
BTC/USDT | $69,022.68 | $64,787,353 | 08:00:09 14/02/2026 |
| 255 | BigONE |
ETH/BTC | $2,051.10 | $63,208,258 | 07:57:07 14/02/2026 |
| 256 | Biconomy.com |
BTC/USDC | $69,067.49 | $63,067,437 | 07:57:07 14/02/2026 |
| 257 | bitFlyer |
BTC/JPY | $69,152.95 | $62,971,060 | 07:59:53 14/02/2026 |
| 258 | Koinbay |
BTC/USDC | $69,048.36 | $62,397,750 | 08:00:12 14/02/2026 |
| 259 |  Tothemoon |
BTC/EUR | $69,074.26 | $62,393,944 | 07:57:12 14/02/2026 |
| 260 | OneEx |
BTC/USDT | $69,023.47 | $61,482,382 | 08:00:10 14/02/2026 |
| 261 | WHXEX |
BTC/USDC | $69,048.36 | $61,274,727 | 08:00:12 14/02/2026 |
| 262 | Bitunix |
BTC/USD | $69,030.41 | $59,705,586 | 07:54:15 14/02/2026 |
| 263 | YEX |
BTC/USDT | $69,019.16 | $59,371,561 | 08:00:12 14/02/2026 |
| 264 | CoinUp.io |
XAUT/BTC | $5,009.52 | $57,850,924 | 07:54:12 14/02/2026 |
| 265 |  ONUS Pro |
BTC/VNDC | $69,032.80 | $56,188,693 | 08:00:16 14/02/2026 |
| 266 |  YoBit |
ZEC/BTC | $273.14 | $55,103,215 | 08:00:08 14/02/2026 |
| 267 | MGBX |
BTC/USDT | $69,023.54 | $54,476,896 | 08:00:11 14/02/2026 |
| 268 | IndoEx |
BTC/BNB | $69,018.17 | $53,646,829 | 08:00:11 14/02/2026 |
| 269 |  OKJ |
BTC/JPY | $69,228.31 | $52,451,093 | 08:00:10 14/02/2026 |
| 270 |  Coincheck |
BTC/JPY | $69,211.82 | $51,661,719 | 07:57:08 14/02/2026 |
| 271 | Hotcoin |
BTC/USDC | $69,062.68 | $49,632,538 | 07:57:45 14/02/2026 |
| 272 |  ADEN |
BTC/USDT | $68,965.95 | $48,357,311 | 08:03:42 14/02/2026 |
| 273 | OKX |
BTC/USD | $69,025.28 | $48,234,480 | 07:54:53 14/02/2026 |
| 274 | Binance |
ETH/BTC | $2,055.26 | $47,650,657 | 07:56:54 14/02/2026 |
| 275 | Bybit |
BTC/USDC | $69,057.63 | $46,219,686 | 07:54:08 14/02/2026 |
| 276 | WHXEX |
BTC/USD | $68,928.82 | $45,236,247 | 07:48:16 14/02/2026 |
| 277 | IndoEx |
ETC/BTC | $8.64 | $44,998,276 | 08:00:11 14/02/2026 |
| 278 | Bit2Me |
BTC/USDC | $69,051.18 | $44,972,277 | 07:57:07 14/02/2026 |
| 279 | Cofinex |
BTC/USD | $69,004.32 | $44,809,454 | 08:00:15 14/02/2026 |
| 280 |  PointPay |
BTC/USDT | $69,063.15 | $44,294,185 | 07:57:07 14/02/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $69,016.56 | $43,679,215 | 07:57:09 14/02/2026 |
| 282 |  HitBTC |
BTC/USDT | $69,016.56 | $43,653,561 | 07:57:08 14/02/2026 |
| 283 |  FMFW.io |
BTC/USD | $69,072.83 | $43,653,553 | 08:00:10 14/02/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $69,040.14 | $43,633,582 | 08:00:12 14/02/2026 |
| 285 |  Changelly PRO |
BTC/USDT | $69,040.14 | $43,619,582 | 08:00:11 14/02/2026 |
| 286 | Millionero |
BTC/USDC | $69,085.91 | $42,663,999 | 07:57:07 14/02/2026 |
| 287 | SuperEx |
BTC/USDC | $69,015.47 | $41,431,807 | 08:00:13 14/02/2026 |
| 288 | BTCC |
BTC/USDC | $69,052.26 | $40,833,761 | 07:57:13 14/02/2026 |
| 289 | Binance |
ETH/BTC | $2,051.41 | $39,527,034 | 07:54:16 14/02/2026 |
| 290 | Pionex |
ETH/BTC | $2,054.25 | $39,518,762 | 07:57:08 14/02/2026 |
| 291 |  Niza.io |
BTC/USD | $69,062.70 | $37,964,636 | 07:57:08 14/02/2026 |
| 292 | ZKE |
BTC/USDC | $69,055.06 | $36,670,918 | 08:00:09 14/02/2026 |
| 293 |  CoinCola |
BTC/USDT | $68,970.85 | $36,621,294 | 08:00:11 14/02/2026 |
| 294 |  Flipster |
BTC/USDT | $69,049.30 | $36,284,076 | 08:00:16 14/02/2026 |
| 295 |  Gemini |
BTC/USDC | $69,036.64 | $36,038,242 | 07:59:54 14/02/2026 |
| 296 | Gemini |
BTC/USD | $69,029.33 | $36,020,803 | 07:59:54 14/02/2026 |
| 297 | Gemini |
BTC/GUSD | $69,032.23 | $35,945,917 | 07:59:54 14/02/2026 |
| 298 |  Nivex |
BTC/USDT | $69,021.97 | $35,687,811 | 08:00:09 14/02/2026 |
| 299 | EasiCoin |
BTC/USD1 | $69,028.73 | $35,242,124 | 08:00:07 14/02/2026 |
| 300 | BitbabyExchange |
BTC/USDT | $69,066.42 | $35,071,829 | 07:54:10 14/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,759,557,979 với tỷ giá $69,026.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.