Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,654,449,822,442 Khối lượng (24h): $128,950,216,591 Thị phần: BTC: 59.6%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:08:00 25/08/2026
Giá Bitcoin (BTC)
$78,855.26 2.23%
1.0000 BTC Mua: 2,046,811,040 đ. Bán: 2,055,657,749 đ
Thấp: $76,717.93 Cao: $79,951.89

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $78,626.16 $25,528,800,919 00:57:16 25/08/2026
2 Binance Binance BTC/USDT $78,712.63 $18,181,390,331 00:54:17 25/08/2026
3 BTCC BTCC BTC/USDT $78,613.16 $15,073,945,313 00:57:16 25/08/2026
4 DigiFinex DigiFinex BTC/USDT $78,801.35 $15,057,408,393 01:00:16 25/08/2026
5 WEEX WEEX BTC/USDT $78,633.86 $14,140,444,627 00:57:17 25/08/2026
6 Tapbit Tapbit BTC/USDT $78,635.96 $13,074,696,584 00:57:15 25/08/2026
7 KCEX KCEX BTC/USDT $78,626.26 $10,919,351,101 00:57:15 25/08/2026
8 BVOX BVOX BTC/USDT $78,626.16 $10,199,126,944 00:57:15 25/08/2026
9 Ourbit Ourbit BTC/USDT $78,622.36 $9,553,457,670 00:57:17 25/08/2026
10 x.me Exchange x.me Exchange BTC/USDT $78,638.42 $9,396,177,808 00:57:19 25/08/2026
11 Toobit Toobit BTC/USDT $78,635.66 $9,194,285,672 00:57:16 25/08/2026
12 BitMart BitMart BTC/USDT $78,722.91 $8,787,680,327 01:00:15 25/08/2026
13 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,840.91 $7,921,854,176 01:00:15 25/08/2026
14 CoinUp.io CoinUp.io BTC/USDT $78,610.89 $7,843,146,487 00:45:17 25/08/2026
15 Bybit Bybit BTC/USDT $78,675.17 $7,262,524,540 00:54:16 25/08/2026
16 Pionex Pionex BTC/USDT $78,626.16 $6,777,275,081 00:57:16 25/08/2026
17 Websea Websea BTC/USDT $78,567.47 $6,713,718,627 00:57:17 25/08/2026
18 BiKing BiKing BTC/USDT $78,813.91 $6,503,219,156 01:00:17 25/08/2026
19 Biconomy.com Biconomy.com BTC/USDT $78,631.16 $6,408,301,151 00:57:15 25/08/2026
20 MEXC MEXC BTC/USDT $78,626.26 $6,118,389,514 00:57:16 25/08/2026
21 SunX SunX BTC/USDT $78,743.87 $6,038,097,423 01:01:19 25/08/2026
22 WOO X Pro WOO X Pro BTC/USDT $78,803.05 $5,626,363,283 01:00:16 25/08/2026
23 Hotcoin Hotcoin BTC/USDT $78,634.06 $5,036,645,806 00:57:20 25/08/2026
24 Hyperliquid Hyperliquid BTC/USDC $78,679.60 $4,908,844,589 00:57:26 25/08/2026
25 BTCC BTCC BTC/USDT $78,725.21 $4,721,695,513 00:57:08 25/08/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $78,817.34 $4,685,914,712 01:00:17 25/08/2026
27 Binance Binance BTC/USDC $78,697.71 $4,657,410,725 00:54:17 25/08/2026
28 FameEX FameEX BTC/USDT $78,634.66 $4,435,899,898 00:57:20 25/08/2026
29 Gate Gate BTC/USDT $78,672.73 $4,407,443,835 00:54:20 25/08/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,801.75 $4,401,791,983 01:00:15 25/08/2026
31 IBIT Global IBIT Global BTC/USDT $78,801.74 $4,394,002,280 01:00:17 25/08/2026
32 CoinW CoinW BTC/USDT $78,626.26 $4,329,999,051 00:57:19 25/08/2026
33 MSX MSX BTC/USD $78,864.20 $4,307,553,882 01:03:57 25/08/2026
34 OrangeX OrangeX BTC/USDT $78,627.76 $4,114,221,909 00:57:15 25/08/2026
35 CoinUp.io CoinUp.io BTC/USDT $78,775.71 $4,088,438,906 00:48:10 25/08/2026
36 CoinW CoinW BTC/USDT $78,657.21 $3,986,666,077 00:57:07 25/08/2026
37 Pionex Pionex BTC/USDT $78,679.02 $3,974,256,139 00:57:12 25/08/2026
38 Bitget Bitget BTC/USDT $78,672.47 $3,822,447,396 00:54:15 25/08/2026
39 UZX UZX BTC/USDT $78,728.84 $3,814,989,897 00:48:21 25/08/2026
40 CEEX exchange CEEX exchange BTC/USDT $78,799.98 $3,729,202,480 01:00:16 25/08/2026
41 Deepcoin Deepcoin BTC/USDT $78,626.16 $3,519,520,346 00:57:15 25/08/2026
42 Picol Picol BTC/USDT $78,857.84 $3,509,098,236 01:00:12 25/08/2026
43 Bitunix Bitunix BTC/USDT $78,626.26 $3,375,168,699 00:57:16 25/08/2026
44 Batonex Batonex BTC/USDT $78,817.34 $3,310,533,951 01:00:16 25/08/2026
45 Hibt Hibt BTC/USDT $78,653.76 $2,924,335,570 00:57:17 25/08/2026
46 Ulink Ulink BTC/USDT $66,542.42 $2,704,103,938 01:00:18 25/08/2026
47 Bitbase Bitbase BTC/USDT $78,686.63 $2,560,230,144 00:54:17 25/08/2026
48 Echobit Echobit BTC/USDT $78,678.05 $2,477,247,402 00:57:08 25/08/2026
49 MGBX MGBX BTC/USDT $78,638.32 $2,456,505,058 00:57:19 25/08/2026
50 Ekbit Ekbit BTC/USDT $78,801.35 $2,365,994,753 01:00:16 25/08/2026
51 OneEx OneEx BTC/USDT $78,818.74 $2,340,910,295 01:00:16 25/08/2026
52 Binance Binance BTC/USDT $78,633.65 $2,337,717,166 00:56:42 25/08/2026
53 AEGET AEGET BTC/USDT $78,631.72 $2,253,090,588 00:57:15 25/08/2026
54 ApeX Omni ApeX Omni BTC/USDT $78,810.31 $2,247,009,097 01:00:16 25/08/2026
55 BiFinance BiFinance BTC/USDT $78,632.76 $2,246,483,104 00:57:08 25/08/2026
56 Bitrue Bitrue BTC/USDT $78,643.66 $2,221,059,371 00:57:16 25/08/2026
57 CZR Exchange CZR Exchange BTC/USDT $78,793.61 $2,159,807,920 01:00:17 25/08/2026
58 CoinP CoinP BTC/USDT $78,864.33 $2,088,360,929 01:00:11 25/08/2026
59 x.me Exchange x.me Exchange BTC/USDT $78,680.54 $1,986,182,378 00:57:09 25/08/2026
60 Koinbay Koinbay BTC/USDT $78,656.66 $1,974,208,195 00:57:16 25/08/2026
61 Blockfinex Blockfinex BTC/USDT $78,817.24 $1,973,178,772 01:00:16 25/08/2026
62 idax exchange idax exchange BTC/USDT $78,798.61 $1,973,178,310 01:00:18 25/08/2026
63 WHXEX WHXEX BTC/USDT $78,814.11 $1,973,100,786 01:00:16 25/08/2026
64 KCEX KCEX BTC/USDT $78,649.05 $1,931,898,784 00:57:07 25/08/2026
65 Zoomex Zoomex BTC/USDT $77,442.99 $1,803,564,537 00:57:15 25/08/2026
66 SunX SunX BTC/USDT $78,824.54 $1,724,632,020 01:00:11 25/08/2026
67 Ulink Ulink BTC/USDT $78,808.55 $1,724,282,176 01:00:12 25/08/2026
68 Echobit Echobit BTC/USDC $78,682.90 $1,709,102,826 00:57:08 25/08/2026
69 WhiteBIT WhiteBIT BTC/USDT $78,595.36 $1,575,784,291 00:57:15 25/08/2026
70 CrypFine CrypFine BTC/USDT $78,651.86 $1,545,361,142 00:57:17 25/08/2026
71 PrimeXBT PrimeXBT BTC/USDT $78,822.74 $1,493,528,381 01:00:16 25/08/2026
72 BingX BingX BTC/USDT $78,633.96 $1,429,852,070 00:57:18 25/08/2026
73 Hotcoin Hotcoin BTC/USDT $78,743.34 $1,392,154,924 00:57:17 25/08/2026
74 Azbit Azbit BTC/USDT $78,672.69 $1,376,818,623 00:57:09 25/08/2026
75 Batonex Batonex BTC/USDT $78,838.82 $1,369,460,924 01:00:10 25/08/2026
76 OneBullEx OneBullEx BTC/USDT $78,817.24 $1,351,368,578 01:00:16 25/08/2026
77 YUBIT YUBIT BTC/USDT $78,680.54 $1,312,889,595 00:57:10 25/08/2026
78 BitradeX BitradeX BTC/USDT $78,712.82 $1,312,254,958 00:48:15 25/08/2026
79 Aster Aster BTC/USDT $78,725.20 $1,281,215,549 00:54:15 25/08/2026
80 BlockFin BlockFin BTC/USDT $78,790.55 $1,275,173,801 01:00:15 25/08/2026
81 BitxEX BitxEX BTC/USDT $78,837.45 $1,273,357,854 01:00:08 25/08/2026
82 BlockFin BlockFin BTC/USDT $78,775.59 $1,214,413,137 01:00:08 25/08/2026
83 4E 4E BTC/USDT $78,860.59 $1,157,864,715 01:00:11 25/08/2026
84 Gate Gate BTC/USDT $78,618.98 $1,149,896,042 00:56:24 25/08/2026
85 UZX UZX BTC/USDT $78,666.37 $1,079,889,672 00:57:15 25/08/2026
86 CoinP CoinP BTC/USDT $78,806.45 $1,044,584,934 01:00:15 25/08/2026
87 Ourbit Ourbit BTC/USDT $78,758.23 $1,019,704,559 00:51:11 25/08/2026
88 DigiFinex DigiFinex BTC/USDT $78,666.47 $1,007,759,718 00:57:07 25/08/2026
89 Lighter Lighter BTC/USDC $78,695.22 $1,004,935,205 00:57:15 25/08/2026
90 KTX KTX BTC/USDT $78,634.34 $994,887,368 01:00:15 25/08/2026
91 Biconomy.com Biconomy.com BTC/USDT $78,677.21 $987,773,630 00:57:08 25/08/2026
92 CEEX exchange CEEX exchange BTC/USDT $78,783.98 $981,539,951 01:00:12 25/08/2026
93 Bullish Bullish BTC/USDC $78,763.40 $958,455,609 01:00:12 25/08/2026
94 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,830.89 $951,180,922 01:00:10 25/08/2026
95 Azbit Azbit BTC/USDC $78,687.38 $913,136,423 00:57:09 25/08/2026
96 BiKing BiKing BTC/USDT $78,864.83 $912,366,519 01:00:11 25/08/2026
97 MEXC MEXC BTC/USDT $78,675.80 $905,782,566 00:57:07 25/08/2026
98 Tapbit Tapbit BTC/USDT $78,673.68 $905,314,398 00:57:11 25/08/2026
99 XXKK XXKK BTC/USDT $78,833.82 $905,001,712 01:00:10 25/08/2026
100 Bybit Bybit BTC/USDT $78,732.78 $891,928,765 00:54:09 25/08/2026
101 Deepcoin Deepcoin BTC/USDT $78,680.52 $882,386,006 00:57:07 25/08/2026
102 WEEX WEEX BTC/USDT $78,680.55 $878,584,761 00:57:08 25/08/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $78,895.99 $862,811,186 01:03:50 25/08/2026
104 BVOX BVOX BTC/USDT $78,673.68 $853,630,746 00:57:07 25/08/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $78,658.85 $844,559,405 00:57:00 25/08/2026
106 YEX YEX BTC/USDT $78,814.11 $843,719,594 01:00:16 25/08/2026
107 BTSE BTSE BTC/USDT $78,641.36 $824,656,118 00:57:15 25/08/2026
108 Bitbaby Bitbaby BTC/USDT $78,708.37 $811,875,608 01:00:16 25/08/2026
109 Toobit Toobit BTC/USDT $78,680.54 $804,218,656 00:57:08 25/08/2026
110 CoinW CoinW BTC/USDC $78,634.53 $786,623,922 00:57:19 25/08/2026
111 BigONE BigONE BTC/USDT $78,673.69 $785,869,497 00:57:10 25/08/2026
112 B2Z Exchange B2Z Exchange BTC/USD $78,831.96 $784,321,895 01:00:15 25/08/2026
113 BITmarkets BITmarkets BTC/USDT $78,800.65 $783,969,214 01:00:15 25/08/2026
114 HTX HTX BTC/USDT $78,978.25 $782,100,333 00:15:25 25/08/2026
115 Aivora Exchange Aivora Exchange BTC/USDT $78,775.65 $780,948,221 01:00:16 25/08/2026
116 CrypFine CrypFine BTC/USDT $78,667.16 $753,601,074 00:57:07 25/08/2026
117 OrangeX OrangeX BTC/USDT $78,672.47 $743,370,420 00:57:07 25/08/2026
118 BitDelta BitDelta BTC/USDT $78,831.92 $742,076,178 01:00:10 25/08/2026
119 BloFin BloFin BTC/USDT $78,633.96 $712,804,561 00:57:16 25/08/2026
120 BitTap BitTap BTC/USDT $78,804.81 $710,341,759 01:00:16 25/08/2026
121 XT.COM XT.COM BTC/USDT $78,680.55 $701,165,732 00:57:08 25/08/2026
122 BitGW Exchange BitGW Exchange BTC/USDT $78,672.62 $695,437,843 00:57:07 25/08/2026
123 Pacifica Pacifica BTC/USD $78,827.58 $686,341,099 01:00:15 25/08/2026
124 Gems Trade Gems Trade BTC/USDT $78,814.31 $683,804,699 01:00:11 25/08/2026
125 OKX OKX BTC/USDT $78,608.98 $682,568,399 00:56:24 25/08/2026
126 BloFin BloFin BTC/USDT $78,678.44 $680,471,595 00:57:08 25/08/2026
127 YUBIT YUBIT BTC/USDT $78,629.12 $678,609,468 00:57:15 25/08/2026
128 IMBX IMBX BTC/USDT $78,798.81 $649,630,588 01:00:17 25/08/2026
129 Toobit Toobit BTC/USDC $78,634.63 $648,994,614 00:57:16 25/08/2026
130 FameEX FameEX BTC/USDT $78,642.12 $621,316,554 00:57:09 25/08/2026
131 KuCoin KuCoin XBT/USDT $78,682.43 $602,760,049 00:54:18 25/08/2026
132 LBank LBank BTC/USDT $78,626.16 $593,491,704 00:57:16 25/08/2026
133 Variational Variational BTC/USDC $78,732.98 $581,457,992 01:03:17 25/08/2026
134 Phemex Phemex BTC/USD $78,627.20 $581,317,842 00:57:16 25/08/2026
135 Deribit Deribit BTC/USD $78,847.18 $575,166,803 01:00:55 25/08/2026
136 AIA Exchange AIA Exchange BTC/USDT $78,766.82 $573,745,651 01:00:10 25/08/2026
137 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,723.04 $558,041,436 00:54:17 25/08/2026
138 Binance Binance BTC/USDC $78,646.94 $557,490,900 00:56:42 25/08/2026
139 Bitcastle Bitcastle BTC/USDT $78,831.58 $555,864,655 01:00:12 25/08/2026
140 LBank LBank BTC/USDT $78,679.31 $536,973,803 00:57:10 25/08/2026
141 EdgeX EdgeX BTC/USDC $78,813.63 $533,706,090 01:00:16 25/08/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,677.47 $508,674,933 00:57:07 25/08/2026
143 Phemex Phemex BTC/USDT $78,626.26 $504,469,861 00:57:16 25/08/2026
144 Bitget Bitget BTC/USDT $78,741.37 $490,260,971 00:55:01 25/08/2026
145 AstralX AstralX BTC/USDT $78,800.65 $462,446,358 01:00:16 25/08/2026
146 Hibt Hibt BTC/USDT $78,616.05 $461,689,858 00:45:12 25/08/2026
147 Aivora Exchange Aivora Exchange BTC/USDC $78,791.03 $435,949,749 01:00:16 25/08/2026
148 Poloniex Poloniex BTC/USDT $78,747.99 $424,016,721 00:59:53 25/08/2026
149 Hotcoin Hotcoin BTC/USD $78,632.58 $409,289,702 00:57:20 25/08/2026
150 EasiCoin EasiCoin BTC/USDT $78,814.41 $402,416,694 01:00:17 25/08/2026
151 BitradeX BitradeX BTC/USDT $78,773.88 $398,852,592 00:51:19 25/08/2026
152 Websea Websea BTC/USDT $78,670.46 $389,645,699 00:57:12 25/08/2026
153 Bybit Bybit BTC/USD $78,676.65 $373,569,215 00:54:16 25/08/2026
154 Pionex Pionex XRP/BTC $1.47 $351,750,356 00:57:16 25/08/2026
155 Bitrue Bitrue BTC/USDT $78,680.55 $350,386,960 00:57:09 25/08/2026
156 Pionex Pionex ORDI/BTC $4.17 $321,417,218 00:57:16 25/08/2026
157 Kalshi Kalshi BTC/USD $78,921.81 $311,697,292 01:03:15 25/08/2026
158 BingX BingX BTC/USDT $78,672.69 $309,734,423 00:57:07 25/08/2026
159 EVEDEX EVEDEX BTC/USD $78,903.43 $303,915,873 01:03:15 25/08/2026
160 KuCoin KuCoin BTC/USDT $78,617.38 $295,475,627 00:56:24 25/08/2026
161 IndoEx IndoEx BTC/USDT $78,780.77 $289,379,583 00:57:09 25/08/2026
162 Kraken Kraken XBT/USD $78,746.00 $289,139,899 00:59:54 25/08/2026
163 Pionex Pionex ADA/BTC $0.2181 $285,406,370 00:57:16 25/08/2026
164 Bitunix Bitunix BTC/USDT $78,680.54 $285,095,967 00:57:09 25/08/2026
165 Phemex Phemex BTC/USDT $78,680.55 $279,903,850 00:57:09 25/08/2026
166 KCEX KCEX BTC/USDC $78,626.43 $279,603,977 00:57:15 25/08/2026
167 BTCC BTCC BTC/USDC $78,727.55 $278,395,420 00:57:08 25/08/2026
168 AlphaX AlphaX BTC/USDT $78,811.31 $268,286,239 01:00:16 25/08/2026
169 Zoomex Zoomex BTC/USDT $78,668.26 $267,862,140 00:57:07 25/08/2026
170 CoinChief CoinChief BTC/USDT $78,648.36 $261,451,067 00:57:08 25/08/2026
171 YEX YEX BTC/USDC $78,811.39 $259,914,723 01:00:16 25/08/2026
172 ASTX ASTX BTC/USDT $78,818.84 $257,271,843 01:00:16 25/08/2026
173 Hibt Hibt BTC/USDC $78,613.29 $254,688,760 00:45:12 25/08/2026
174 MGBX MGBX BTC/USDT $78,680.55 $250,569,715 00:57:09 25/08/2026
175 Bitbase Bitbase BTC/USDC $78,671.91 $239,876,476 00:54:17 25/08/2026
176 Pionex Pionex LINK/BTC $11.48 $237,703,579 00:57:16 25/08/2026
177 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,682.22 $233,893,267 00:57:07 25/08/2026
178 SuperEx SuperEx BTC/USD1 $78,810.52 $230,519,990 01:00:11 25/08/2026
179 Biconomy.com Biconomy.com BTC/USDC $78,677.52 $229,133,813 00:57:08 25/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,741.97 $228,180,146 00:59:23 25/08/2026
181 Koinbay Koinbay BTC/USDT $78,768.93 $225,776,452 00:51:13 25/08/2026
182 Binance Binance BTC/USD1 $78,631.05 $224,641,713 00:56:42 25/08/2026
183 Blockfinex Blockfinex BTC/USDT $78,837.58 $223,420,730 01:00:10 25/08/2026
184 idax exchange idax exchange BTC/USDT $78,842.00 $223,337,566 01:00:13 25/08/2026
185 IBIT Global IBIT Global BTC/USDT $78,771.82 $223,316,725 01:00:11 25/08/2026
186 Bitbaby Bitbaby BTC/USDC $78,748.34 $223,284,462 01:00:16 25/08/2026
187 Bitunix Bitunix BTC/USDC $78,598.53 $223,187,095 00:57:16 25/08/2026
188 WHXEX WHXEX BTC/USDT $78,830.60 $222,928,545 01:00:09 25/08/2026
189 LBank LBank BTC/USDC $78,689.18 $214,217,077 00:57:10 25/08/2026
190 BitMart BitMart BTC/USD $78,717.49 $210,111,788 01:00:15 25/08/2026
191 SWFT Trade SWFT Trade BTC/USDT $63,106.09 $208,586,559 01:00:09 25/08/2026
192 Deribit Deribit BTC/USD $78,871.41 $207,313,550 01:00:55 25/08/2026
193 BitMart BitMart BTC/USDT $78,837.45 $204,012,823 01:00:10 25/08/2026
194 BYDFi BYDFi BTC/USDT $78,840.15 $198,518,618 01:00:08 25/08/2026
195 Pionex Pionex SOL/BTC $95.22 $184,234,175 00:57:16 25/08/2026
196 IndoEx IndoEx ETH/BTC $2,466.84 $180,376,301 00:57:09 25/08/2026
197 ALP.COM ALP.COM BTC/USDT $78,849.74 $178,971,910 01:00:17 25/08/2026
198 Pionex Pionex DOGE/BTC $0.08878 $176,338,964 00:57:16 25/08/2026
199 CRMClick CRMClick BTC/USDT $78,750.40 $175,423,901 01:00:09 25/08/2026
200 HTX HTX BTC/USDT $78,734.68 $175,373,901 00:59:55 25/08/2026
201 Pionex Pionex SUI/BTC $0.8068 $172,369,472 00:57:16 25/08/2026
202 WhiteBIT WhiteBIT BTC/USDT $78,676.18 $171,659,731 00:57:09 25/08/2026
203 Bullish Bullish BTC/USD $78,759.65 $167,331,609 01:00:12 25/08/2026
204 BITmarkets BITmarkets BTC/USD $78,850.00 $163,895,499 01:00:12 25/08/2026
205 B2Z Exchange B2Z Exchange BTC/USD $78,837.70 $163,822,201 01:00:09 25/08/2026
206 LMAX Digital LMAX Digital BTC/USD $78,730.80 $160,714,482 01:00:12 25/08/2026
207 Tapbit Tapbit BTC/USDC $78,672.70 $157,256,888 00:57:11 25/08/2026
208 Aivora Exchange Aivora Exchange BTC/USDT $78,767.95 $153,270,412 01:00:08 25/08/2026
209 Bitbaby Bitbaby BTC/USDT $78,776.82 $146,276,022 01:00:10 25/08/2026
210 MEXC MEXC BTC/USDC $78,624.43 $143,294,897 00:57:16 25/08/2026
211 GroveX GroveX BTC/USDT $78,758.82 $141,375,811 01:00:09 25/08/2026
212 Tebbit Tebbit BTC/USDT $78,831.84 $140,795,700 01:00:10 25/08/2026
213 XT.COM XT.COM BTC/USDC $78,685.23 $139,397,098 00:57:08 25/08/2026
214 Upbit Upbit BTC/KRW $78,358.82 $139,253,148 00:56:53 25/08/2026
215 Toobit Toobit BTC/USDC $78,677.53 $136,029,344 00:57:08 25/08/2026
216 ZKE ZKE BTC/USDT $78,858.00 $134,025,357 01:00:13 25/08/2026
217 DeriW DeriW BTC/USDT $78,695.07 $132,121,798 01:00:15 25/08/2026
218 Extended Extended BTC/USD $78,836.92 $130,360,631 01:00:16 25/08/2026
219 WOO X Pro WOO X Pro BTC/USDT $78,864.82 $130,287,581 01:00:11 25/08/2026
220 SuperEx SuperEx BTC/USDT $78,864.84 $125,674,343 01:00:11 25/08/2026
221 Bithumb Bithumb BTC/KRW $78,368.40 $122,799,077 00:59:54 25/08/2026
222 CoinEx CoinEx BTC/USDT $78,729.35 $121,711,383 00:57:15 25/08/2026
223 BYDFi BYDFi BTC/USDT $78,658.88 $120,100,552 01:00:15 25/08/2026
224 bitFlyer bitFlyer BTC/JPY $78,671.15 $118,612,718 00:57:22 25/08/2026
225 Pionex Pionex ETH/BTC $2,463.48 $117,606,491 00:57:16 25/08/2026
226 Antarctic Antarctic BTC/USDT $78,812.38 $116,202,113 01:00:19 25/08/2026
227 CZR Exchange CZR Exchange BTC/USDT $78,769.97 $114,896,354 01:00:07 25/08/2026
228 IMBX IMBX BTC/USDT $78,819.72 $112,523,527 01:00:11 25/08/2026
229 Grvt Grvt BTC/USDT $77,280.88 $112,096,112 14:54:16 24/08/2026
230 Zoomex Zoomex BTC/USD $78,656.14 $110,478,615 00:57:15 25/08/2026
231 YEX YEX BTC/USDT $78,842.70 $108,691,129 01:00:10 25/08/2026
232 Binance Binance BTC/U $78,637.18 $106,993,851 00:56:42 25/08/2026
233 GroveX GroveX BTC/USDC $78,752.59 $106,032,380 01:00:09 25/08/2026
234 BitTap BitTap BTC/USDT $78,848.42 $102,488,915 01:00:12 25/08/2026
235 YUBIT YUBIT BTC/USD $78,634.29 $101,681,578 00:57:15 25/08/2026
236 YEX YEX BTC/USD $78,819.54 $96,604,768 01:00:16 25/08/2026
237 BigONE BigONE ETH/BTC $2,469.09 $95,384,046 00:57:10 25/08/2026
238 KlicklX KlicklX BTC/USDT $78,759.16 $95,184,291 01:00:21 25/08/2026
239 Bitunix Bitunix BTC/USD $78,638.78 $94,656,174 00:57:16 25/08/2026
240 KTX KTX BTC/USDT $78,848.59 $94,533,493 01:00:12 25/08/2026
241 Pionex Pionex BNB/BTC $702.23 $92,751,069 00:57:16 25/08/2026
242 Cofinex Cofinex BTC/USDC $78,705.89 $91,830,954 01:00:17 25/08/2026
243 OneEx OneEx BTC/USDT $78,830.84 $90,191,933 01:00:09 25/08/2026
244 Cryptomus Cryptomus BTC/USDT $78,768.02 $90,076,594 01:00:10 25/08/2026
245 Koinbay Koinbay BTC/USDC $78,756.98 $87,497,851 00:51:13 25/08/2026
246 WHXEX WHXEX BTC/USDC $78,763.54 $86,803,567 01:00:09 25/08/2026
247 idax exchange idax exchange BTC/USDC $78,819.05 $86,769,173 01:00:13 25/08/2026
248 BingX BingX BTC/USD $78,658.80 $84,468,206 00:57:18 25/08/2026
249 Reya Reya BTC/USDT $78,810.99 $84,435,617 01:00:16 25/08/2026
250 Bitfinex Bitfinex BTC/USDT $78,699.35 $82,611,931 00:57:15 25/08/2026
251 Bitfinex Bitfinex BTC/USD $78,785.00 $82,102,379 00:59:54 25/08/2026
252 Bitfinex Bitfinex BTC/USDT $78,762.26 $81,694,563 00:59:54 25/08/2026
253 Coincheck Coincheck BTC/JPY $78,654.60 $81,619,882 00:57:07 25/08/2026
254 Bitvavo Bitvavo BTC/EUR $78,669.19 $80,305,647 00:57:08 25/08/2026
255 HashKey Exchange HashKey Exchange BTC/USD $78,604.05 $77,947,976 00:57:11 25/08/2026
256 Binance Binance BTC/USD1 $78,710.75 $76,044,895 00:54:17 25/08/2026
257 Bullish Bullish BTC/FIDD $78,764.40 $73,862,796 01:00:12 25/08/2026
258 Niza.io Niza.io BTC/USD $78,801.40 $71,940,982 01:00:09 25/08/2026
259 YoBit YoBit ZEC/BTC $748.15 $71,429,624 01:00:07 25/08/2026
260 P2B P2B BTC/USDC $78,739.62 $69,677,755 00:54:11 25/08/2026
261 P2B P2B BTC/USDT $78,741.98 $69,582,527 00:54:11 25/08/2026
262 Backpack Exchange Backpack Exchange BTC/USDC $78,679.83 $64,189,006 00:57:15 25/08/2026
263 B2Z Exchange B2Z Exchange BTC/USDT $78,775.31 $63,706,186 01:00:09 25/08/2026
264 BTSE BTSE BTC/USDT $78,673.92 $63,638,878 00:57:11 25/08/2026
265 IndoEx IndoEx BTC/BNB $78,776.41 $62,992,018 00:57:09 25/08/2026
266 BITmarkets BITmarkets BTC/USDT $78,775.32 $61,407,417 01:00:12 25/08/2026
267 Hyperliquid Hyperliquid UBTC/USDC $78,679.71 $60,716,461 00:57:07 25/08/2026
268 Bitrue Bitrue BTC/USDC $78,689.19 $59,943,799 00:57:09 25/08/2026
269 BitxEX BitxEX BTC/USDT $78,801.35 $58,204,106 01:00:16 25/08/2026
270 Flipster Flipster BTC/USDT $78,813.44 $57,025,883 01:00:15 25/08/2026
271 SuperEx SuperEx BTC/USDC $78,845.07 $56,612,654 01:00:11 25/08/2026
272 Hotcoin Hotcoin BTC/USDC $78,731.78 $56,396,025 00:57:17 25/08/2026
273 Binance Binance BTC/FDUSD $78,640.71 $56,299,980 00:56:42 25/08/2026
274 WHXEX WHXEX BTC/USD $78,817.46 $55,090,847 01:00:16 25/08/2026
275 Blockfinex Blockfinex BTC/USD $78,820.05 $55,088,703 01:00:16 25/08/2026
276 Bullish Bullish BTC/USDT $78,742.88 $54,495,262 01:00:12 25/08/2026
277 Changelly Changelly BTC/USDT $78,688.89 $54,202,156 01:00:07 25/08/2026
278 Gleec BTC Gleec BTC BTC/USDT $78,688.89 $54,198,286 01:00:10 25/08/2026
279 Mandala Exchange Mandala Exchange BTC/USDT $78,688.89 $54,198,174 01:00:10 25/08/2026
280 FMFW.io FMFW.io BTC/USD $78,682.55 $54,197,514 00:57:07 25/08/2026
281 HitBTC HitBTC BTC/USDT $78,739.90 $54,195,690 00:54:12 25/08/2026
282 Coinstore Coinstore BTC/USDT $78,795.59 $53,622,991 01:00:10 25/08/2026
283 IndoEx IndoEx ETC/BTC $7.74 $53,603,763 00:57:09 25/08/2026
284 Kraken Kraken XBT/EUR $78,733.74 $53,406,854 00:59:24 25/08/2026
285 Arcus Arcus BTC/USD $78,832.69 $52,947,895 01:00:15 25/08/2026
286 EasiCoin EasiCoin BTC/USDT $78,842.70 $52,902,731 01:00:09 25/08/2026
287 Bit2Me Bit2Me BTC/EUR $78,668.60 $52,182,181 00:57:07 25/08/2026
288 ZKE ZKE BTC/USDC $78,826.03 $52,069,840 01:00:13 25/08/2026
289 Bitcastle Bitcastle BTC/USDT $78,812.64 $50,065,527 01:00:18 25/08/2026
290 P2B P2B BTC/USD $78,741.82 $49,342,521 00:54:11 25/08/2026
291 CoinCola CoinCola BTC/USDT $78,752.35 $49,256,108 01:00:11 25/08/2026
292 Cofinex Cofinex BTC/USD $78,754.92 $47,719,224 01:00:17 25/08/2026
293 BYDFi BYDFi BTC/USDC $78,659.14 $46,545,629 01:00:15 25/08/2026
294 Binance Binance ETH/BTC $2,462.88 $46,436,177 00:56:42 25/08/2026
295 Phemex Phemex BTC/USDC $78,625.73 $44,693,286 00:57:16 25/08/2026
296 Tothemoon Tothemoon BTC/EUR $78,739.62 $43,834,470 01:00:14 25/08/2026
297 Bybit Bybit BTC/USDC $78,726.16 $42,470,049 00:54:09 25/08/2026
298 Deribit Deribit BTC/USDC $78,831.88 $42,184,374 01:00:55 25/08/2026
299 AlphaX AlphaX BTC/USDT $78,865.22 $41,016,919 01:00:10 25/08/2026
300 CoinEx CoinEx BTC/USDT $78,745.93 $40,768,385 00:59:23 25/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 25/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,528,800,919 với tỷ giá $78,626.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá