Bitcoin BTC
Xếp hạng #1
04:39:00 31/08/2026
Giá Bitcoin (BTC)
$78,636.29 0.7%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $78,415.12 | $12,002,096,283 | 04:07:25 31/08/2026 |
| 2 |  BTCC |
BTC/USDT | $78,679.73 | $8,254,940,629 | 03:57:16 31/08/2026 |
| 3 |  Echobit |
BTC/USDT | $78,616.27 | $5,776,223,133 | 03:57:16 31/08/2026 |
| 4 |  Binance |
BTC/USDT | $78,647.21 | $5,218,770,246 | 03:54:17 31/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,618.06 | $4,676,375,715 | 03:57:15 31/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,369.22 | $4,626,975,808 | 04:03:16 31/08/2026 |
| 7 |  Toobit |
BTC/USDT | $78,616.27 | $4,489,751,040 | 03:57:15 31/08/2026 |
| 8 |  Ulink |
BTC/USDT | $66,535.27 | $4,108,877,315 | 04:06:18 31/08/2026 |
| 9 |  WEEX |
BTC/USDT | $78,616.07 | $4,076,167,905 | 03:57:17 31/08/2026 |
| 10 |  CrypFine |
BTC/USDT | $78,549.40 | $3,712,961,443 | 04:00:16 31/08/2026 |
| 11 |  KCEX |
BTC/USDT | $78,539.67 | $3,385,266,326 | 04:00:15 31/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,535.70 | $3,079,599,730 | 04:00:18 31/08/2026 |
| 13 |  MEXC |
BTC/USDT | $78,609.49 | $2,999,839,891 | 03:57:16 31/08/2026 |
| 14 |  BVOX |
BTC/USDT | $78,615.97 | $2,920,235,349 | 03:57:19 31/08/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $78,455.82 | $2,903,355,269 | 04:09:17 31/08/2026 |
| 16 |  Ourbit |
BTC/USDT | $78,616.37 | $2,767,147,867 | 03:57:16 31/08/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $78,644.94 | $2,694,420,225 | 03:54:17 31/08/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $78,445.11 | $2,683,211,162 | 04:06:16 31/08/2026 |
| 19 |  Bybit |
BTC/USDT | $78,643.81 | $2,370,986,933 | 03:54:17 31/08/2026 |
| 20 |  BitMart |
BTC/USDT | $78,408.03 | $2,308,151,175 | 04:06:16 31/08/2026 |
| 21 |  Gate |
BTC/USDT | $78,643.91 | $2,306,323,335 | 03:54:20 31/08/2026 |
| 22 |  BiFinance |
BTC/USDT | $78,650.90 | $2,210,929,015 | 03:57:11 31/08/2026 |
| 23 |  Pionex |
BTC/USDT | $78,609.49 | $2,165,248,323 | 03:57:16 31/08/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $78,407.97 | $2,146,231,969 | 04:06:16 31/08/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $78,594.50 | $2,047,367,806 | 03:48:15 31/08/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $78,391.07 | $1,889,763,835 | 04:03:16 31/08/2026 |
| 27 |  Hotcoin |
BTC/USDT | $78,614.19 | $1,779,471,336 | 03:57:20 31/08/2026 |
| 28 |  BiKing |
BTC/USDT | $78,540.97 | $1,775,002,440 | 04:00:17 31/08/2026 |
| 29 | SunX |
BTC/USDT | $78,445.60 | $1,714,122,357 | 04:06:12 31/08/2026 |
| 30 | Ulink |
BTC/USDT | $78,445.60 | $1,714,122,357 | 04:06:12 31/08/2026 |
| 31 | BTCC |
BTC/USDT | $78,737.88 | $1,711,736,648 | 03:57:12 31/08/2026 |
| 32 |  OrangeX |
BTC/USDT | $78,688.90 | $1,692,543,882 | 03:51:15 31/08/2026 |
| 33 |  CoinW |
BTC/USDT | $78,609.49 | $1,625,979,678 | 03:57:18 31/08/2026 |
| 34 |  CZR Exchange |
BTC/USDT | $78,412.80 | $1,565,374,095 | 04:06:17 31/08/2026 |
| 35 |  CoinP |
BTC/USDT | $78,445.91 | $1,559,419,756 | 04:06:09 31/08/2026 |
| 36 |  Bitget |
BTC/USDT | $78,647.71 | $1,498,666,309 | 03:54:17 31/08/2026 |
| 37 | Binance |
BTC/USDC | $78,645.96 | $1,496,055,472 | 03:54:17 31/08/2026 |
| 38 |  FameEX |
BTC/USDT | $78,616.27 | $1,436,069,556 | 03:57:19 31/08/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $78,372.37 | $1,389,294,571 | 04:03:16 31/08/2026 |
| 40 |  IBIT Global |
BTC/USDT | $78,376.42 | $1,380,438,099 | 04:03:16 31/08/2026 |
| 41 | CoinUp.io |
BTC/USDT | $78,687.99 | $1,374,593,266 | 03:54:07 31/08/2026 |
| 42 |  MSX |
BTC/USD | $78,488.64 | $1,354,056,111 | 04:09:52 31/08/2026 |
| 43 |  Azbit |
BTC/USDT | $78,688.26 | $1,347,512,207 | 03:54:07 31/08/2026 |
| 44 |  Hibt |
BTC/USDT | $78,708.79 | $1,339,306,085 | 03:51:17 31/08/2026 |
| 45 |  Bitunix |
BTC/USDT | $78,623.56 | $1,276,970,329 | 03:57:16 31/08/2026 |
| 46 |  Hyperliquid |
BTC/USDC | $78,631.29 | $1,258,610,728 | 03:57:26 31/08/2026 |
| 47 |  UZX |
BTC/USDT | $78,616.07 | $1,256,134,430 | 03:57:15 31/08/2026 |
| 48 | Pionex |
BTC/USDT | $78,653.15 | $1,194,898,449 | 03:57:11 31/08/2026 |
| 49 |  Picol |
BTC/USDT | $78,445.50 | $1,064,856,746 | 04:06:12 31/08/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $78,506.32 | $1,058,762,206 | 03:48:15 31/08/2026 |
| 51 |  Batonex |
BTC/USDT | $78,379.37 | $1,049,797,917 | 04:03:16 31/08/2026 |
| 52 |  ApeX Omni |
BTC/USDT | $78,453.92 | $1,029,262,674 | 04:09:15 31/08/2026 |
| 53 |  Bitbase |
BTC/USDT | $78,539.57 | $1,019,721,165 | 04:00:17 31/08/2026 |
| 54 |  Deepcoin |
BTC/USDT | $78,615.37 | $1,013,833,811 | 03:57:15 31/08/2026 |
| 55 |  Zoomex |
BTC/USDT | $78,031.90 | $1,012,088,266 | 03:57:15 31/08/2026 |
| 56 |  OneEx |
BTC/USDT | $78,415.50 | $1,011,779,971 | 04:06:16 31/08/2026 |
| 57 |  BitxEX |
BTC/USDT | $78,389.38 | $997,957,859 | 04:03:07 31/08/2026 |
| 58 | Azbit |
BTC/USDC | $78,732.05 | $976,948,744 | 03:54:07 31/08/2026 |
| 59 | CoinP |
BTC/USDT | $78,409.30 | $887,305,878 | 04:06:16 31/08/2026 |
| 60 |  Websea |
BTC/USDT | $78,557.97 | $868,834,540 | 04:00:16 31/08/2026 |
| 61 |  MGBX |
BTC/USDT | $78,613.90 | $778,176,884 | 03:57:16 31/08/2026 |
| 62 |  BitDelta |
BTC/USDT | $78,579.89 | $747,373,932 | 04:00:11 31/08/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $78,419.43 | $724,634,882 | 04:06:16 31/08/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $78,416.24 | $699,410,383 | 04:03:12 31/08/2026 |
| 65 |  Bitrue |
BTC/USDT | $78,543.67 | $680,120,848 | 04:00:18 31/08/2026 |
| 66 |  LBank |
BTC/USDT | $78,614.00 | $604,508,432 | 03:57:16 31/08/2026 |
| 67 | CEEX exchange |
BTC/USDT | $78,447.21 | $599,811,139 | 04:06:11 31/08/2026 |
| 68 | KCEX |
BTC/USDT | $78,588.00 | $592,624,655 | 04:00:12 31/08/2026 |
| 69 |  AIA Exchange |
BTC/USDT | $78,365.52 | $580,826,379 | 04:03:10 31/08/2026 |
| 70 |  BingX |
BTC/USDT | $78,623.36 | $565,032,089 | 03:57:16 31/08/2026 |
| 71 | Binance |
BTC/USDT | $78,643.63 | $564,466,856 | 03:56:42 31/08/2026 |
| 72 | x.me Exchange |
BTC/USDT | $78,585.54 | $544,797,765 | 04:00:09 31/08/2026 |
| 73 |  YUBIT |
BTC/USDT | $78,653.15 | $513,065,272 | 03:57:11 31/08/2026 |
| 74 |  WHXEX |
BTC/USDT | $78,415.50 | $502,529,283 | 04:06:16 31/08/2026 |
| 75 |  idax exchange |
BTC/USDT | $78,410.56 | $502,500,474 | 04:06:18 31/08/2026 |
| 76 |  Blockfinex |
BTC/USDT | $78,385.27 | $500,475,034 | 04:03:15 31/08/2026 |
| 77 |  Koinbay |
BTC/USDT | $78,651.66 | $474,989,061 | 04:00:15 31/08/2026 |
| 78 |  AstralX |
BTC/USDT | $78,540.10 | $465,684,144 | 04:00:15 31/08/2026 |
| 79 |  KTX |
BTC/USDT | $78,415.30 | $458,918,126 | 04:06:16 31/08/2026 |
| 80 |  BlockFin |
BTC/USDT | $78,451.57 | $449,096,461 | 04:06:12 31/08/2026 |
| 81 |  Aster |
BTC/USDT | $78,669.01 | $444,573,257 | 03:54:15 31/08/2026 |
| 82 |  OneBullEx |
BTC/USDT | $78,419.43 | $407,969,548 | 04:06:20 31/08/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $78,413.33 | $407,052,355 | 04:06:17 31/08/2026 |
| 84 |  Lighter |
BTC/USDC | $78,560.57 | $402,739,716 | 04:00:15 31/08/2026 |
| 85 | Hotcoin |
BTC/USDT | $78,627.70 | $389,455,619 | 03:51:14 31/08/2026 |
| 86 |  BitradeX |
BTC/USDT | $78,362.07 | $370,711,862 | 04:03:16 31/08/2026 |
| 87 | BVOX |
BTC/USDT | $78,710.63 | $368,571,352 | 03:51:09 31/08/2026 |
| 88 | Batonex |
BTC/USDT | $78,377.59 | $343,133,954 | 04:03:07 31/08/2026 |
| 89 | CoinW |
BTC/USDT | $78,627.97 | $336,165,039 | 03:48:07 31/08/2026 |
| 90 | Toobit |
BTC/USDC | $78,617.12 | $334,277,996 | 03:57:15 31/08/2026 |
| 91 | Tapbit |
BTC/USDT | $78,652.69 | $328,425,821 | 03:57:07 31/08/2026 |
| 92 | CoinW |
BTC/USDC | $78,607.67 | $326,102,288 | 03:57:18 31/08/2026 |
| 93 |  EVEDEX |
BTC/USD | $78,472.79 | $318,473,242 | 04:09:15 31/08/2026 |
| 94 |  BitTap |
BTC/USDT | $78,400.47 | $312,299,362 | 04:03:16 31/08/2026 |
| 95 | BlockFin |
BTC/USDT | $78,419.23 | $307,541,829 | 04:06:15 31/08/2026 |
| 96 | Biconomy.com |
BTC/USDT | $78,625.12 | $303,373,172 | 03:48:09 31/08/2026 |
| 97 |  BTSE |
BTC/USDT | $78,611.69 | $300,239,368 | 03:57:15 31/08/2026 |
| 98 |  CoinChief |
BTC/USDT | $78,585.54 | $299,022,292 | 04:00:08 31/08/2026 |
| 99 |  Phemex |
BTC/USD | $78,614.97 | $293,330,969 | 03:57:15 31/08/2026 |
| 100 | Ourbit |
BTC/USDT | $78,687.66 | $292,843,396 | 03:51:10 31/08/2026 |
| 101 | MEXC |
BTC/USDT | $78,694.28 | $289,037,924 | 03:54:10 31/08/2026 |
| 102 | YUBIT |
BTC/USDT | $78,614.30 | $288,939,877 | 03:57:15 31/08/2026 |
| 103 |  XXKK |
BTC/USDT | $78,449.03 | $286,666,799 | 04:06:09 31/08/2026 |
| 104 |  B2Z Exchange |
BTC/USD | $78,438.83 | $285,755,218 | 04:06:15 31/08/2026 |
| 105 |  BITmarkets |
BTC/USDT | $78,364.02 | $284,775,860 | 04:03:15 31/08/2026 |
| 106 | Koinbay |
BTC/USDT | $78,572.11 | $281,374,217 | 04:00:12 31/08/2026 |
| 107 | Blockfinex |
BTC/USDT | $78,377.17 | $280,717,020 | 04:03:09 31/08/2026 |
| 108 | WHXEX |
BTC/USDT | $78,445.49 | $280,227,745 | 04:06:11 31/08/2026 |
| 109 | idax exchange |
BTC/USDT | $78,449.43 | $280,216,789 | 04:06:10 31/08/2026 |
| 110 |  4E |
BTC/USDT | $78,651.24 | $279,416,083 | 03:57:16 31/08/2026 |
| 111 | WEEX |
BTC/USDT | $78,646.37 | $277,157,118 | 03:57:12 31/08/2026 |
| 112 | DigiFinex |
BTC/USDT | $78,377.49 | $265,853,735 | 04:03:08 31/08/2026 |
| 113 | UZX |
BTC/USDT | $78,652.70 | $263,910,181 | 03:57:09 31/08/2026 |
| 114 |  BloFin |
BTC/USDT | $78,650.54 | $254,982,132 | 03:57:09 31/08/2026 |
| 115 |  YEX |
BTC/USDT | $78,415.50 | $252,998,926 | 04:06:16 31/08/2026 |
| 116 |  Variational |
BTC/USDC | $78,406.66 | $249,157,662 | 04:09:16 31/08/2026 |
| 117 | WEEX |
BTC/USDC | $78,650.51 | $242,474,298 | 03:57:12 31/08/2026 |
| 118 |  Coinbase Exchange |
BTC/USD | $78,676.77 | $241,587,377 | 03:56:29 31/08/2026 |
| 119 |  Bitbaby |
BTC/USDT | $78,622.16 | $237,715,262 | 03:57:16 31/08/2026 |
| 120 |  HTX |
BTC/USDT | $78,608.77 | $234,002,930 | 03:57:16 31/08/2026 |
| 121 | Phemex |
BTC/USDT | $78,652.70 | $232,979,057 | 03:57:11 31/08/2026 |
| 122 | Bybit |
BTC/USDT | $78,670.84 | $221,712,074 | 03:54:12 31/08/2026 |
| 123 | Aivora Exchange |
BTC/USDC | $78,407.82 | $221,051,124 | 04:06:17 31/08/2026 |
| 124 | BiKing |
BTC/USDT | $78,572.13 | $220,236,505 | 04:00:11 31/08/2026 |
| 125 |  IMBX |
BTC/USDT | $78,415.50 | $213,229,717 | 04:06:15 31/08/2026 |
| 126 |  Poloniex |
BTC/USDT | $78,599.95 | $210,652,264 | 03:59:53 31/08/2026 |
| 127 |  Bullbit |
BTC/USDC | $78,495.67 | $209,158,849 | 04:12:16 31/08/2026 |
| 128 |  KuCoin |
XBT/USDT | $78,613.37 | $207,844,782 | 03:57:19 31/08/2026 |
| 129 |  SWFT Trade |
BTC/USDT | $63,093.46 | $207,415,441 | 04:03:08 31/08/2026 |
| 130 | Toobit |
BTC/USDT | $78,652.70 | $206,999,465 | 03:57:09 31/08/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $78,452.63 | $205,130,704 | 04:06:19 31/08/2026 |
| 132 | BitMart |
BTC/USDT | $78,445.31 | $201,259,982 | 04:06:09 31/08/2026 |
| 133 | KuCoin |
BTC/USDT | $78,634.16 | $200,791,356 | 03:57:53 31/08/2026 |
| 134 |  Gems Trade |
BTC/USDT | $78,449.53 | $199,165,744 | 04:06:11 31/08/2026 |
| 135 | WOO X Pro |
BTC/USDT | $78,377.63 | $197,517,130 | 04:03:10 31/08/2026 |
| 136 |  Bullish |
BTC/USDC | $78,606.75 | $195,864,786 | 04:00:07 31/08/2026 |
| 137 |  OKX |
BTC/USDT | $78,683.58 | $194,028,469 | 03:56:24 31/08/2026 |
| 138 | Echobit |
BTC/USDT | $78,650.90 | $193,749,487 | 03:57:12 31/08/2026 |
| 139 | OrangeX |
BTC/USDT | $78,711.21 | $193,247,008 | 03:51:08 31/08/2026 |
| 140 |  BigONE |
BTC/USDT | $78,652.70 | $192,982,376 | 03:57:10 31/08/2026 |
| 141 | Phemex |
BTC/USDT | $78,612.39 | $190,901,453 | 03:57:15 31/08/2026 |
| 142 |  EdgeX |
BTC/USDC | $78,450.35 | $190,537,567 | 04:09:15 31/08/2026 |
| 143 | CrypFine |
BTC/USDT | $78,584.67 | $183,581,749 | 04:00:08 31/08/2026 |
| 144 |  EasiCoin |
BTC/USDT | $78,415.10 | $176,744,507 | 04:06:17 31/08/2026 |
| 145 |  XT.COM |
BTC/USDT | $78,652.70 | $169,422,978 | 03:57:08 31/08/2026 |
| 146 |  ZKE |
BTC/USDT | $78,377.14 | $168,426,928 | 04:03:09 31/08/2026 |
| 147 |  Crypto.com Exchange |
BTC/USD | $78,860.95 | $167,662,611 | 02:36:25 31/08/2026 |
| 148 |  AlphaX |
BTC/USDT | $78,354.37 | $166,438,514 | 04:03:19 31/08/2026 |
| 149 | Binance |
BTC/USDC | $78,648.09 | $165,183,953 | 03:56:42 31/08/2026 |
| 150 | Gate |
BTC/USDT | $78,681.28 | $160,548,237 | 03:56:24 31/08/2026 |
| 151 |  Kalshi |
BTC/USD | $78,478.54 | $160,372,138 | 04:09:15 31/08/2026 |
| 152 | BloFin |
BTC/USDT | $78,641.81 | $159,480,098 | 03:54:17 31/08/2026 |
| 153 |  Pacifica |
BTC/USD | $78,464.91 | $158,213,434 | 04:09:15 31/08/2026 |
| 154 | Echobit |
BTC/USDC | $78,655.83 | $154,073,367 | 03:57:12 31/08/2026 |
| 155 | Bitrue |
BTC/USDT | $78,579.99 | $147,941,134 | 04:00:12 31/08/2026 |
| 156 | FameEX |
BTC/USDT | $78,686.09 | $147,454,720 | 03:57:10 31/08/2026 |
| 157 |  Deribit |
BTC/USD | $78,863.84 | $144,883,319 | 03:09:51 31/08/2026 |
| 158 | Crypto.com Exchange |
BTC/USD | $78,635.18 | $140,868,371 | 03:48:08 31/08/2026 |
| 159 |  Bitcastle |
BTC/USDT | $78,389.31 | $140,452,285 | 04:03:13 31/08/2026 |
| 160 | LBank |
BTC/USDT | $78,654.66 | $136,573,284 | 03:57:12 31/08/2026 |
| 161 |  DeriW |
BTC/USDT | $78,449.32 | $136,161,240 | 04:09:15 31/08/2026 |
| 162 | Pionex |
ADA/BTC | $0.2014 | $135,883,042 | 03:57:16 31/08/2026 |
| 163 | Pionex |
ORDI/BTC | $3.94 | $133,297,755 | 03:57:16 31/08/2026 |
| 164 | B2Z Exchange |
BTC/USD | $78,443.40 | $131,283,056 | 04:06:12 31/08/2026 |
| 165 | BITmarkets |
BTC/USD | $78,369.80 | $131,030,045 | 04:03:08 31/08/2026 |
| 166 | Pionex |
LINK/BTC | $11.52 | $125,758,946 | 03:57:16 31/08/2026 |
| 167 |  BASEKX |
BTC/USDT | $78,367.52 | $123,555,421 | 04:03:15 31/08/2026 |
| 168 | Bitget |
BTC/USDT | $78,681.98 | $121,231,780 | 03:55:02 31/08/2026 |
| 169 | Pionex |
XRP/BTC | $1.40 | $112,848,281 | 03:57:16 31/08/2026 |
| 170 | BitMart |
BTC/USD | $78,408.26 | $111,995,691 | 04:06:16 31/08/2026 |
| 171 | Hibt |
BTC/USDT | $78,710.06 | $111,379,406 | 03:51:09 31/08/2026 |
| 172 |  Coinbase Derivatives Exchange |
BTC/USD | $78,401.37 | $110,788,749 | 04:09:50 31/08/2026 |
| 173 | KCEX |
BTC/USDC | $78,538.39 | $109,224,293 | 04:00:15 31/08/2026 |
| 174 | Pionex |
SOL/BTC | $104.89 | $109,070,467 | 03:57:16 31/08/2026 |
| 175 | Hotcoin |
BTC/USD | $78,612.97 | $100,704,693 | 03:57:20 31/08/2026 |
| 176 |  Reya |
BTC/USDT | $78,443.14 | $100,627,676 | 04:09:15 31/08/2026 |
| 177 |  Grvt |
BTC/USDT | $78,800.04 | $95,578,065 | 22:09:25 30/08/2026 |
| 178 | Websea |
BTC/USDT | $78,577.59 | $90,641,354 | 04:00:12 31/08/2026 |
| 179 | YEX |
BTC/USDC | $78,418.84 | $89,065,964 | 04:06:16 31/08/2026 |
| 180 | BitradeX |
BTC/USDT | $78,377.18 | $88,508,186 | 04:03:07 31/08/2026 |
| 181 |  IndoEx |
BTC/USDT | $78,643.58 | $86,983,240 | 04:03:07 31/08/2026 |
| 182 |  Kraken |
XBT/USD | $78,606.60 | $85,600,172 | 03:59:24 31/08/2026 |
| 183 |  Extended |
BTC/USD | $78,456.22 | $85,482,004 | 04:09:17 31/08/2026 |
| 184 |  Bitstamp by Robinhood |
BTC/USD | $78,600.23 | $84,897,746 | 03:59:23 31/08/2026 |
| 185 | Pionex |
SUI/BTC | $0.7468 | $84,584,757 | 03:57:16 31/08/2026 |
| 186 | BTCC |
BTC/USDC | $78,746.01 | $82,241,572 | 03:57:12 31/08/2026 |
| 187 |  SuperEx |
BTC/USD1 | $78,411.35 | $82,119,911 | 04:03:13 31/08/2026 |
| 188 | Biconomy.com |
BTC/USDC | $78,634.37 | $78,691,422 | 03:48:09 31/08/2026 |
| 189 | Binance |
BTC/USD1 | $78,645.98 | $76,868,717 | 03:56:42 31/08/2026 |
| 190 | Bitbase |
BTC/USDC | $78,542.89 | $76,850,726 | 04:00:17 31/08/2026 |
| 191 | WhiteBIT |
BTC/USDT | $78,630.60 | $75,644,977 | 03:48:10 31/08/2026 |
| 192 | Hibt |
BTC/USDC | $78,716.20 | $75,231,670 | 03:51:09 31/08/2026 |
| 193 | BingX |
BTC/USDT | $78,653.15 | $73,851,383 | 03:57:11 31/08/2026 |
| 194 | Bitbaby |
BTC/USDC | $78,621.72 | $73,231,685 | 03:57:16 31/08/2026 |
| 195 | Aivora Exchange |
BTC/USDT | $78,450.24 | $72,472,790 | 04:06:09 31/08/2026 |
| 196 |  CoinEx |
BTC/USDT | $78,658.60 | $72,141,435 | 03:57:15 31/08/2026 |
| 197 | Bitunix |
BTC/USDC | $78,647.12 | $71,491,072 | 03:57:16 31/08/2026 |
| 198 |  YoBit |
ZEC/BTC | $769.40 | $70,844,167 | 04:03:10 31/08/2026 |
| 199 | Bybit |
BTC/USD | $78,640.00 | $70,092,624 | 03:54:17 31/08/2026 |
| 200 | Bitunix |
BTC/USDT | $78,652.69 | $68,662,786 | 03:57:10 31/08/2026 |
| 201 | Crypto.com Exchange |
BTC/USDT | $78,633.85 | $67,892,609 | 03:48:08 31/08/2026 |
| 202 | Tapbit |
BTC/USDC | $78,653.98 | $67,757,797 | 03:57:07 31/08/2026 |
| 203 | Zoomex |
BTC/USDT | $78,654.60 | $66,607,028 | 03:57:10 31/08/2026 |
| 204 | BitxEX |
BTC/USDT | $78,362.62 | $62,556,017 | 04:03:16 31/08/2026 |
| 205 | IBIT Global |
BTC/USDT | $78,391.33 | $61,493,574 | 04:03:11 31/08/2026 |
| 206 |  Cryptomus |
BTC/USDT | $78,639.96 | $61,284,340 | 03:57:11 31/08/2026 |
| 207 | Pionex |
DOGE/BTC | $0.08513 | $60,423,885 | 03:57:16 31/08/2026 |
| 208 | MGBX |
BTC/USDT | $78,652.69 | $57,455,094 | 03:57:11 31/08/2026 |
| 209 | Pionex |
ETH/BTC | $2,490.82 | $57,126,799 | 03:57:16 31/08/2026 |
| 210 | Bitbaby |
BTC/USDT | $78,652.69 | $57,012,929 | 03:57:10 31/08/2026 |
| 211 | Bitcastle |
BTC/USDT | $78,388.22 | $56,301,203 | 04:03:18 31/08/2026 |
| 212 |  Backpack Exchange |
BTC/USDC | $78,615.89 | $55,839,060 | 04:00:15 31/08/2026 |
| 213 |  LMAX Digital |
BTC/USD | $78,566.85 | $55,412,399 | 04:03:08 31/08/2026 |
| 214 | IndoEx |
ETH/BTC | $2,492.65 | $53,615,356 | 04:03:07 31/08/2026 |
| 215 | LBank |
BTC/USDC | $78,658.63 | $52,207,941 | 03:57:12 31/08/2026 |
| 216 | MEXC |
BTC/USDC | $78,607.67 | $49,564,860 | 03:57:16 31/08/2026 |
| 217 |  BYDFi |
BTC/USDT | $78,393.99 | $47,442,268 | 04:03:11 31/08/2026 |
| 218 | Binance |
BTC/U | $78,648.95 | $47,345,235 | 03:56:42 31/08/2026 |
| 219 | BTSE |
BTC/USDT | $78,656.26 | $47,208,653 | 03:57:11 31/08/2026 |
| 220 |  GroveX |
BTC/USDT | $78,605.08 | $46,696,254 | 04:03:07 31/08/2026 |
| 221 | Pionex |
BNB/BTC | $698.13 | $46,314,543 | 03:57:16 31/08/2026 |
| 222 | B2Z Exchange |
BTC/USDT | $78,445.53 | $46,040,677 | 04:06:12 31/08/2026 |
| 223 | BITmarkets |
BTC/USDT | $78,367.32 | $45,856,254 | 04:03:08 31/08/2026 |
| 224 |  ALP.COM |
BTC/USDT | $78,376.34 | $45,181,775 | 04:03:07 31/08/2026 |
| 225 | Toobit |
BTC/USDC | $78,658.87 | $44,378,510 | 03:57:09 31/08/2026 |
| 226 | BingX |
BTC/USD | $78,621.93 | $43,488,304 | 03:57:16 31/08/2026 |
| 227 |  Upbit |
BTC/KRW | $79,252.46 | $43,226,210 | 03:56:53 31/08/2026 |
| 228 |  Cofinex |
BTC/USDC | $78,406.04 | $42,051,129 | 04:06:17 31/08/2026 |
| 229 | XT.COM |
BTC/USDC | $78,658.87 | $41,298,698 | 03:57:08 31/08/2026 |
| 230 | YEX |
BTC/USD | $78,416.72 | $40,521,027 | 04:06:16 31/08/2026 |
| 231 | OneEx |
BTC/USDT | $78,445.50 | $40,485,951 | 04:06:10 31/08/2026 |
| 232 |  CRMClick |
BTC/USDT | $78,532.87 | $40,184,206 | 04:00:11 31/08/2026 |
| 233 | HTX |
BTC/USDT | $78,556.58 | $40,162,627 | 03:59:25 31/08/2026 |
| 234 | Deribit |
BTC/USD | $78,464.55 | $39,371,980 | 03:09:51 31/08/2026 |
| 235 |  Tebbit |
BTC/USDT | $78,445.50 | $38,626,353 | 04:06:08 31/08/2026 |
| 236 |  Bithumb |
BTC/KRW | $79,159.53 | $38,610,703 | 03:59:54 31/08/2026 |
| 237 |  CoinMy |
BTC/USDT | $108,753 | $37,811,195 | 04:06:09 31/08/2026 |
| 238 |  Antarctic |
BTC/USDT | $78,455.30 | $37,733,324 | 04:09:18 31/08/2026 |
| 239 |  P2B |
BTC/USDT | $78,650.90 | $35,685,712 | 03:57:14 31/08/2026 |
| 240 | BigONE |
ETH/BTC | $2,495.02 | $35,167,452 | 03:57:10 31/08/2026 |
| 241 | GroveX |
BTC/USDC | $78,594.49 | $35,026,868 | 04:03:07 31/08/2026 |
| 242 | BYDFi |
BTC/USDT | $78,630.24 | $34,200,065 | 04:03:15 31/08/2026 |
| 243 | idax exchange |
BTC/USDC | $78,435.02 | $33,744,876 | 04:06:10 31/08/2026 |
| 244 | WHXEX |
BTC/USDC | $78,436.54 | $33,743,460 | 04:06:11 31/08/2026 |
| 245 | Koinbay |
BTC/USDC | $78,587.95 | $33,436,123 | 04:00:12 31/08/2026 |
| 246 |  bitFlyer |
BTC/JPY | $78,648.71 | $32,373,411 | 03:57:15 31/08/2026 |
| 247 |  Arcus |
BTC/USD | $78,390.31 | $31,305,131 | 04:03:15 31/08/2026 |
| 248 | SuperEx |
BTC/USDT | $78,394.14 | $30,180,081 | 04:03:13 31/08/2026 |
| 249 | AlphaX |
BTC/USDT | $78,377.18 | $28,570,124 | 04:03:09 31/08/2026 |
| 250 | KTX |
BTC/USDT | $78,445.51 | $28,362,474 | 04:06:12 31/08/2026 |
| 251 | CZR Exchange |
BTC/USDT | $78,448.41 | $28,306,553 | 04:06:12 31/08/2026 |
| 252 | IMBX |
BTC/USDT | $78,445.52 | $28,249,198 | 04:06:11 31/08/2026 |
| 253 | WOO X Pro |
BTC/USDC | $78,386.02 | $28,247,602 | 04:03:16 31/08/2026 |
| 254 | Bullish |
BTC/USD | $78,621.80 | $28,168,605 | 04:00:07 31/08/2026 |
| 255 | YUBIT |
BTC/USD | $78,619.61 | $26,692,154 | 03:57:15 31/08/2026 |
| 256 | YEX |
BTC/USDT | $78,449.43 | $26,554,948 | 04:06:12 31/08/2026 |
| 257 | BitTap |
BTC/USDT | $78,396.54 | $26,291,008 | 04:03:10 31/08/2026 |
| 258 | WHXEX |
BTC/USD | $78,418.57 | $25,073,575 | 04:06:16 31/08/2026 |
| 259 | Blockfinex |
BTC/USD | $78,392.81 | $25,007,252 | 04:03:15 31/08/2026 |
| 260 | Bitunix |
BTC/USD | $78,623.63 | $23,233,096 | 03:57:16 31/08/2026 |
| 261 |  ASTX |
BTC/USDT | $78,415.50 | $22,737,103 | 04:06:15 31/08/2026 |
| 262 |  HashKey Exchange |
BTC/USD | $78,580.59 | $22,718,022 | 04:00:08 31/08/2026 |
| 263 |  Coincheck |
BTC/JPY | $78,677.34 | $22,131,847 | 03:57:10 31/08/2026 |
| 264 |  Niza.io |
BTC/USD | $78,379.40 | $21,622,830 | 04:03:07 31/08/2026 |
| 265 | Binance |
BTC/FDUSD | $78,642.17 | $21,174,996 | 03:56:42 31/08/2026 |
| 266 | Binance |
BTC/USD1 | $78,658.57 | $21,144,199 | 03:54:17 31/08/2026 |
| 267 | Zoomex |
BTC/USD | $78,641.69 | $20,885,528 | 03:57:15 31/08/2026 |
| 268 | YoBit |
DASH/BTC | $43.11 | $20,528,353 | 04:03:10 31/08/2026 |
| 269 |  Bitfinex |
BTC/USD | $78,607.00 | $20,340,342 | 03:59:24 31/08/2026 |
| 270 |  KlicklX |
BTC/USDT | $78,438.36 | $20,237,526 | 04:06:09 31/08/2026 |
| 271 |  Binibit |
BTC/USDT | $78,406.49 | $20,225,778 | 04:06:08 31/08/2026 |
| 272 | ZKE |
BTC/USDC | $78,362.88 | $20,219,951 | 04:03:09 31/08/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $78,650.42 | $20,199,250 | 03:57:11 31/08/2026 |
| 274 |  Bitvavo |
BTC/EUR | $78,644.70 | $20,077,772 | 03:57:12 31/08/2026 |
| 275 | EasiCoin |
BTC/USDT | $78,445.31 | $19,614,479 | 04:06:09 31/08/2026 |
| 276 | Deepcoin |
BTC/USDT | $78,652.70 | $19,181,139 | 03:57:10 31/08/2026 |
| 277 | IndoEx |
BTC/BNB | $78,604.65 | $18,964,783 | 04:03:07 31/08/2026 |
| 278 | Bitfinex |
BTC/USDT | $78,594.94 | $18,631,799 | 03:59:24 31/08/2026 |
| 279 | Phemex |
BTC/USDC | $78,616.97 | $18,268,298 | 03:57:15 31/08/2026 |
| 280 |  FMFW.io |
BTC/USD | $78,377.81 | $18,217,248 | 04:03:11 31/08/2026 |
| 281 |  Changelly |
BTC/USDT | $78,368.90 | $18,212,055 | 04:03:07 31/08/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $78,373.63 | $18,209,516 | 04:03:11 31/08/2026 |
| 283 |  HitBTC |
BTC/USDT | $78,589.78 | $18,201,444 | 04:00:11 31/08/2026 |
| 284 |  Mandala Exchange |
BTC/USDT | $78,589.78 | $18,196,092 | 04:00:11 31/08/2026 |
| 285 | SuperEx |
BTC/USDC | $78,393.63 | $17,656,545 | 04:03:13 31/08/2026 |
| 286 | CoinEx |
BTC/USDT | $78,592.94 | $17,228,278 | 03:59:24 31/08/2026 |
| 287 |  TxFlow |
BTC/USDC | $78,555.59 | $17,192,299 | 04:00:17 31/08/2026 |
| 288 |  Tothemoon |
ETH/BTC | $2,462.77 | $16,458,701 | 04:03:12 31/08/2026 |
| 289 |  CoinCola |
BTC/USDT | $78,377.79 | $16,186,026 | 04:06:07 31/08/2026 |
| 290 | Hotcoin |
BTC/USDC | $78,635.87 | $15,997,232 | 03:51:14 31/08/2026 |
| 291 | IndoEx |
ETC/BTC | $7.37 | $15,940,141 | 04:03:07 31/08/2026 |
| 292 | Bybit |
BTC/USDC | $78,672.47 | $15,594,230 | 03:54:12 31/08/2026 |
| 293 |  BlueBit |
BTC/USDT | $78,676.20 | $15,402,957 | 04:06:08 31/08/2026 |
| 294 | Kraken |
XBT/EUR | $78,630.36 | $15,044,800 | 03:59:24 31/08/2026 |
| 295 | BYDFi |
BTC/USDC | $78,640.91 | $15,022,894 | 04:03:15 31/08/2026 |
| 296 |  Bit2Me |
BTC/EUR | $78,590.30 | $14,764,093 | 04:00:11 31/08/2026 |
| 297 | Cofinex |
BTC/USD | $78,418.75 | $14,336,099 | 04:06:17 31/08/2026 |
| 298 | Deribit |
BTC/USDC | $78,849.81 | $14,063,854 | 03:09:51 31/08/2026 |
| 299 | YoBit |
LTC/BTC | $49.74 | $13,864,309 | 04:03:10 31/08/2026 |
| 300 | OKX |
BTC/USD | $78,684.70 | $13,823,293 | 03:56:24 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:07:25 31/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,002,096,283 với tỷ giá $78,415.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.