Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,588,869,051,755 Khối lượng (24h): $80,495,398,287 Thị phần: BTC: 60.0%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:13:00 22/05/2026
Giá Bitcoin (BTC)
$77,608.27 0.33%
1.0000 BTC Mua: 2,065,398,565 đ. Bán: 2,047,282,177 đ
Thấp: $76,769.82 Cao: $78,034.48

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,545.89 $14,985,643,282 05:57:16 22/05/2026
2 Deepcoin Deepcoin BTC/USDT $77,511.12 $11,601,980,431 05:57:15 22/05/2026
3 Binance Binance BTC/USDT $77,504.20 $9,083,179,993 05:54:16 22/05/2026
4 Tapbit Tapbit BTC/USDT $77,515.62 $8,953,376,295 05:57:15 22/05/2026
5 DigiFinex DigiFinex BTC/USDT $77,489.10 $8,689,898,017 06:00:16 22/05/2026
6 WEEX WEEX BTC/USDT $77,510.53 $7,349,087,229 05:57:16 22/05/2026
7 AscendEX AscendEX BTC/USDT $77,511.62 $6,794,524,126 05:57:15 22/05/2026
8 Toobit Toobit BTC/USDT $77,510.73 $6,046,682,547 05:57:16 22/05/2026
9 Echobit Echobit BTC/USDT $77,513.05 $5,819,300,716 05:57:16 22/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $77,512.95 $5,754,616,175 05:57:18 22/05/2026
11 MEXC MEXC BTC/USDT $77,511.52 $5,577,525,691 05:57:15 22/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $77,512.95 $5,248,587,672 05:57:17 22/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $77,510.02 $5,231,784,630 05:57:15 22/05/2026
14 BVOX BVOX BTC/USDT $77,510.63 $5,116,669,829 05:57:15 22/05/2026
15 Gate Gate BTC/USDT $77,507.09 $5,085,021,798 05:54:19 22/05/2026
16 CoinW CoinW BTC/USDT $77,511.62 $4,682,576,055 05:57:17 22/05/2026
17 SunX SunX BTC/USDT $77,489.10 $4,592,505,445 06:00:18 22/05/2026
18 Bybit Bybit BTC/USDT $77,508.81 $4,235,394,057 05:54:16 22/05/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,510.03 $4,040,351,401 06:00:16 22/05/2026
20 Pionex Pionex BTC/USDT $77,511.62 $3,829,151,538 05:57:16 22/05/2026
21 Ourbit Ourbit BTC/USDT $77,513.05 $3,821,242,477 05:57:17 22/05/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $77,523.20 $3,716,160,913 06:03:16 22/05/2026
23 Ulink Ulink BTC/USDT $66,481.97 $3,550,843,129 06:00:19 22/05/2026
24 KCEX KCEX BTC/USDT $77,512.95 $3,307,221,642 05:57:15 22/05/2026
25 BiKing BiKing BTC/USDT $77,491.50 $3,132,152,273 06:00:16 22/05/2026
26 Bitget Bitget BTC/USDT $77,509.20 $3,114,206,750 05:54:15 22/05/2026
27 WhiteBIT WhiteBIT BTC/USDT $77,582.61 $3,074,239,531 05:48:15 22/05/2026
28 OrangeX OrangeX BTC/USDT $77,508.93 $3,069,345,296 05:57:15 22/05/2026
29 BTCC BTCC BTC/USDT $77,542.12 $3,037,288,032 05:57:08 22/05/2026
30 Binance Binance BTC/USDC $77,515.83 $2,889,571,252 05:54:16 22/05/2026
31 CEEX exchange CEEX exchange BTC/USDT $77,491.00 $2,884,805,277 06:00:16 22/05/2026
32 FameEX FameEX BTC/USDT $77,506.71 $2,651,660,839 05:54:21 22/05/2026
33 Bitbase Bitbase BTC/USDT $77,558.69 $2,581,203,386 05:21:13 22/05/2026
34 UZX UZX BTC/USDT $77,510.05 $2,528,857,674 05:57:15 22/05/2026
35 Zoomex Zoomex BTC/USDT $76,198.76 $2,447,561,677 05:57:16 22/05/2026
36 Hyperliquid Hyperliquid BTC/USD $77,575.93 $2,353,657,944 05:54:26 22/05/2026
37 Azbit Azbit BTC/USDT $77,550.28 $2,326,909,435 05:57:10 22/05/2026
38 IBIT Global IBIT Global BTC/USDT $77,491.10 $2,316,117,293 06:00:18 22/05/2026
39 MGBX MGBX BTC/USDT $77,512.85 $2,272,658,555 05:57:17 22/05/2026
40 BiFinance BiFinance BTC/USDT $77,550.28 $2,215,226,014 05:57:11 22/05/2026
41 MSX MSX BTC/USD $77,539.92 $2,167,139,493 06:03:17 22/05/2026
42 CoinUp.io CoinUp.io BTC/USDT $77,550.38 $2,093,350,715 05:57:13 22/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,488.90 $2,009,496,760 06:00:15 22/05/2026
44 WOO X Pro WOO X Pro BTC/USDT $77,489.00 $1,951,702,760 06:00:16 22/05/2026
45 Bitunix Bitunix BTC/USDT $77,504.94 $1,866,089,744 05:51:16 22/05/2026
46 Batonex Batonex BTC/USDT $77,489.10 $1,857,436,656 06:00:16 22/05/2026
47 Pionex Pionex BTC/USDT $77,549.49 $1,801,446,971 05:57:07 22/05/2026
48 SunX SunX BTC/USDT $77,534.61 $1,743,255,290 06:00:12 22/05/2026
49 Ulink Ulink BTC/USDT $77,534.61 $1,743,255,290 06:00:08 22/05/2026
50 Ekbit Ekbit BTC/USDT $77,489.10 $1,740,148,150 06:00:16 22/05/2026
51 Koinbay Koinbay BTC/USDT $95,281.09 $1,637,527,597 05:57:15 22/05/2026
52 CoinP CoinP BTC/USDT $77,550.27 $1,624,178,020 05:57:10 22/05/2026
53 Picol Picol BTC/USDT $77,535.06 $1,589,159,783 06:00:09 22/05/2026
54 PrimeXBT PrimeXBT BTC/USDT $77,516.27 $1,470,916,140 06:00:16 22/05/2026
55 Websea Websea BTC/USDT $77,513.65 $1,440,413,791 05:57:16 22/05/2026
56 OneEx OneEx BTC/USDT $77,487.39 $1,435,637,631 06:00:16 22/05/2026
57 AstralX AstralX BTC/USDT $77,532.11 $1,431,766,243 06:00:10 22/05/2026
58 BingX BingX BTC/USDT $77,511.42 $1,264,342,263 05:57:17 22/05/2026
59 Bitbase Bitbase BTC/USDT $77,506.31 $1,237,829,355 05:54:16 22/05/2026
60 Hotcoin Hotcoin BTC/USDT $77,511.72 $1,172,253,753 05:57:18 22/05/2026
61 BitMart BitMart BTC/USDT $77,554.25 $1,042,756,776 05:57:11 22/05/2026
62 Bitrue Bitrue BTC/USDT $77,499.93 $982,364,680 05:57:17 22/05/2026
63 CrypFine CrypFine BTC/USDT $77,529.03 $956,308,071 05:57:15 22/05/2026
64 KCEX KCEX BTC/USDT $77,550.28 $952,910,202 05:57:12 22/05/2026
65 WOO X Pro WOO X Pro BTC/USDT $77,536.61 $952,697,285 06:00:10 22/05/2026
66 IMBX IMBX BTC/USDT $77,489.20 $951,827,698 06:00:17 22/05/2026
67 Binance Binance BTC/USDT $77,549.62 $880,533,999 05:56:54 22/05/2026
68 ApeX Omni ApeX Omni BTC/USDT $77,525.00 $868,982,547 06:03:16 22/05/2026
69 Azbit Azbit BTC/USDC $77,552.39 $853,238,008 05:57:10 22/05/2026
70 CoinP CoinP BTC/USDT $77,489.20 $832,424,497 06:00:24 22/05/2026
71 FameEX FameEX BTC/USDT $77,539.48 $826,976,653 05:57:11 22/05/2026
72 VOOX Exchange VOOX Exchange BTC/USDT $77,550.28 $817,224,027 05:57:12 22/05/2026
73 HTX HTX BTC/USDT $77,551.63 $804,998,523 05:48:25 22/05/2026
74 Tebbit Tebbit BTC/USDT $77,487.39 $777,519,105 06:00:16 22/05/2026
75 LBank LBank BTC/USDT $77,511.62 $772,864,390 05:57:16 22/05/2026
76 YUBIT YUBIT BTC/USDT $77,550.27 $733,803,960 05:57:11 22/05/2026
77 CoinMy CoinMy BTC/USDT $77,487.49 $707,701,811 06:00:15 22/05/2026
78 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,613.49 $696,637,909 04:57:18 22/05/2026
79 BitxEX BitxEX BTC/USDT $77,531.83 $683,377,441 06:00:12 22/05/2026
80 OneBullEx OneBullEx BTC/USDT $77,511.31 $673,302,978 05:57:25 22/05/2026
81 Aster Aster BTC/USDT $77,501.22 $656,994,855 05:54:15 22/05/2026
82 Ju.com Ju.com BTC/USDT $77,489.10 $638,544,669 06:00:17 22/05/2026
83 Ourbit Ourbit BTC/USDT $77,550.28 $635,601,077 05:57:11 22/05/2026
84 Aivora Exchange Aivora Exchange BTC/USDT $77,489.10 $615,510,258 06:00:16 22/05/2026
85 BitTap BitTap BTC/USDT $77,489.10 $612,768,493 06:00:16 22/05/2026
86 Bybit Bybit BTC/USDT $77,542.77 $599,386,767 05:54:10 22/05/2026
87 BVOX BVOX BTC/USDT $77,550.27 $592,617,614 05:57:07 22/05/2026
88 CoinW CoinW BTC/USDT $77,547.93 $590,032,470 05:57:11 22/05/2026
89 AIA Exchange AIA Exchange BTC/USDT $77,533.31 $585,241,589 06:00:07 22/05/2026
90 AscendEX AscendEX BTC/USDT $77,548.10 $572,408,907 05:57:12 22/05/2026
91 WOO X Pro WOO X Pro BTC/USDC $77,497.02 $571,627,272 06:00:16 22/05/2026
92 BlockFin BlockFin BTC/USDT $77,495.59 $561,564,571 06:00:16 22/05/2026
93 Lighter Lighter BTC/USDC $77,546.46 $559,525,950 05:57:15 22/05/2026
94 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,556.91 $544,775,199 05:51:07 22/05/2026
95 Millionero Millionero BTC/USDT $77,494.00 $543,102,699 06:00:15 22/05/2026
96 YUBIT YUBIT BTC/USDT $77,510.43 $542,635,086 05:57:15 22/05/2026
97 BlockFin BlockFin BTC/USDT $77,535.92 $524,004,239 06:00:11 22/05/2026
98 BTSE BTSE BTC/USDT $77,508.52 $514,928,603 05:57:15 22/05/2026
99 Batonex Batonex BTC/USDT $77,535.40 $513,725,710 06:00:07 22/05/2026
100 GroveX GroveX BTC/USDT $77,547.49 $511,361,819 06:00:20 22/05/2026
101 BitDelta BitDelta BTC/USDT $77,550.00 $507,695,608 05:57:07 22/05/2026
102 Toobit Toobit BTC/USDC $77,520.99 $507,173,768 05:57:16 22/05/2026
103 Biconomy.com Biconomy.com BTC/USDT $77,549.49 $499,692,229 05:57:07 22/05/2026
104 B2Z Exchange B2Z Exchange BTC/USD $77,526.54 $497,130,360 06:00:16 22/05/2026
105 BITmarkets BITmarkets BTC/USDT $77,490.70 $496,887,464 06:00:15 22/05/2026
106 BitGW Exchange BitGW Exchange BTC/USDT $77,528.87 $491,492,435 06:00:12 22/05/2026
107 EagleX EagleX BTC/USDT $77,487.29 $484,581,171 06:00:15 22/05/2026
108 OKX OKX BTC/USDT $77,547.21 $483,365,082 05:56:53 22/05/2026
109 Gems Trade Gems Trade BTC/USDT $77,534.18 $483,097,886 05:54:11 22/05/2026
110 Pacifica Pacifica BTC/USD $77,531.38 $480,972,131 06:03:15 22/05/2026
111 Hotcoin Hotcoin BTC/USDT $77,576.32 $473,951,466 05:51:10 22/05/2026
112 Coinbase Exchange Coinbase Exchange BTC/USD $77,549.09 $472,650,105 05:56:59 22/05/2026
113 MEXC MEXC BTC/USDT $77,527.70 $471,151,219 05:51:07 22/05/2026
114 XXKK XXKK BTC/USDT $77,537.27 $464,352,857 06:00:11 22/05/2026
115 CoinW CoinW BTC/USDC $77,520.57 $460,056,753 05:57:17 22/05/2026
116 Grvt Grvt BTC/USDT $77,586.33 $453,465,601 05:12:16 22/05/2026
117 Bitbaby Bitbaby BTC/USDT $77,515.67 $450,123,454 06:00:16 22/05/2026
118 CEEX exchange CEEX exchange BTC/USDT $77,551.12 $438,432,728 06:00:09 22/05/2026
119 4E 4E BTC/USDT $77,536.90 $435,785,398 06:00:07 22/05/2026
120 DigiFinex DigiFinex BTC/USDT $77,533.90 $423,299,977 06:00:08 22/05/2026
121 XT.COM XT.COM BTC/USDT $77,550.39 $420,672,700 05:57:12 22/05/2026
122 KuCoin KuCoin XBT/USDT $77,523.78 $417,417,613 05:54:23 22/05/2026
123 UZX UZX BTC/USDT $77,550.28 $411,342,899 05:57:07 22/05/2026
124 Phemex Phemex BTC/USD $77,507.01 $399,220,081 05:57:17 22/05/2026
125 BitxEX BitxEX BTC/USDT $77,489.10 $398,578,291 06:00:20 22/05/2026
126 OrangeX OrangeX BTC/USDT $77,548.75 $395,007,723 05:57:08 22/05/2026
127 EdgeX EdgeX BTC/USD $77,538.27 $390,167,472 06:03:15 22/05/2026
128 WEEX WEEX BTC/USDT $77,550.28 $383,023,017 05:57:08 22/05/2026
129 Bitbase Bitbase BTC/USDC $77,559.19 $367,144,216 05:21:13 22/05/2026
130 Hibt Hibt BTC/USDT $77,550.27 $366,328,999 05:57:08 22/05/2026
131 AstralX AstralX BTC/USDT $77,492.60 $360,191,718 06:00:15 22/05/2026
132 Deribit Deribit BTC/USD $77,537.32 $357,479,738 05:21:51 22/05/2026
133 Bitget Bitget BTC/USDT $77,537.56 $357,016,335 05:54:11 22/05/2026
134 Deepcoin Deepcoin BTC/USDT $77,550.27 $353,295,129 05:57:07 22/05/2026
135 Toobit Toobit BTC/USDT $77,550.39 $350,384,997 05:57:12 22/05/2026
136 BiKing BiKing BTC/USDT $77,535.07 $343,437,615 06:00:12 22/05/2026
137 Aivora Exchange Aivora Exchange BTC/USDC $77,496.92 $339,397,389 06:00:16 22/05/2026
138 Tapbit Tapbit BTC/USDT $77,550.38 $339,163,639 05:57:11 22/05/2026
139 Bullish Bullish BTC/USDC $77,559.23 $330,051,366 06:00:08 22/05/2026
140 Gate Gate BTC/USDT $77,550.75 $323,918,968 05:56:24 22/05/2026
141 GudangKripto GudangKripto BTC/USDT $77,533.76 $323,895,643 06:00:11 22/05/2026
142 Coinflare Coinflare BTC/USDT $76,119.09 $313,000,336 06:00:15 22/05/2026
143 EasiCoin EasiCoin BTC/USDT $77,488.60 $309,849,379 06:00:16 22/05/2026
144 Phemex Phemex BTC/USDT $77,553.89 $295,201,671 05:57:08 22/05/2026
145 BloFin BloFin BTC/USDT $77,536.94 $292,885,661 05:54:08 22/05/2026
146 BigONE BigONE BTC/USDT $77,580.34 $290,554,109 05:45:10 22/05/2026
147 Bybit Bybit BTC/USD $77,508.55 $290,398,179 05:54:16 22/05/2026
148 BloFin BloFin BTC/USDT $77,500.12 $288,998,030 05:54:16 22/05/2026
149 CrypFine CrypFine BTC/USDT $77,549.42 $286,382,202 05:57:10 22/05/2026
150 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,537.55 $281,331,282 05:51:07 22/05/2026
151 CoinChief CoinChief BTC/USDT $77,550.28 $270,259,877 05:57:08 22/05/2026
152 Phemex Phemex BTC/USDT $77,507.62 $244,355,308 05:57:17 22/05/2026
153 Binance Binance BTC/USDC $77,553.76 $243,808,092 05:56:54 22/05/2026
154 Koinbay Koinbay BTC/USDT $77,550.27 $242,734,983 05:57:08 22/05/2026
155 WHXEX WHXEX BTC/USDT $77,536.93 $241,342,486 06:00:07 22/05/2026
156 idax exchange idax exchange BTC/USDT $77,531.83 $241,339,051 06:00:13 22/05/2026
157 Poloniex Poloniex BTC/USDT $77,491.20 $238,611,303 05:59:24 22/05/2026
158 KTX KTX BTC/USDT $77,490.09 $232,941,711 06:00:16 22/05/2026
159 Bitcastle Bitcastle BTC/USDT $77,535.06 $211,896,784 06:00:11 22/05/2026
160 KCEX KCEX BTC/USDC $77,521.14 $210,349,749 05:57:15 22/05/2026
161 KuCoin KuCoin BTC/USDT $77,559.04 $209,651,885 05:56:24 22/05/2026
162 Extended Extended BTC/USD $77,533.80 $208,928,438 06:03:16 22/05/2026
163 BitMEX BitMEX XBT/USD $77,527.41 $207,848,891 05:57:16 22/05/2026
164 Dmex Dmex BTC/USD $77,535.68 $204,078,968 06:03:15 22/05/2026
165 EVEDEX EVEDEX BTC/USD $77,542.28 $201,339,464 06:03:15 22/05/2026
166 Websea Websea BTC/USDT $77,577.73 $194,645,378 05:48:11 22/05/2026
167 Bitrue Bitrue BTC/USDT $77,550.28 $194,205,823 05:57:08 22/05/2026
168 Zoomex Zoomex BTC/USDT $77,536.45 $179,880,216 05:51:07 22/05/2026
169 Flipster Flipster BTC/USDT $77,527.56 $179,437,668 06:00:15 22/05/2026
170 BITmarkets BITmarkets BTC/USD $77,546.80 $179,030,675 06:00:12 22/05/2026
171 B2Z Exchange B2Z Exchange BTC/USD $77,546.60 $178,982,693 06:00:11 22/05/2026
172 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,534.86 $178,686,423 06:00:07 22/05/2026
173 LBank LBank BTC/USDT $77,547.19 $177,768,548 05:57:11 22/05/2026
174 Deepcoin Deepcoin BTC/USD $77,511.04 $177,454,966 05:57:15 22/05/2026
175 DeriW DeriW BTC/USDT $77,525.50 $172,065,367 06:03:16 22/05/2026
176 Echobit Echobit BTC/USDT $77,550.27 $166,217,096 05:57:10 22/05/2026
177 WhiteBIT WhiteBIT BTC/USDT $77,576.55 $165,057,943 05:48:11 22/05/2026
178 Ju.com Ju.com BTC/USDT $77,530.43 $161,725,970 06:00:14 22/05/2026
179 BingX BingX BTC/USDT $77,535.44 $157,512,028 05:54:09 22/05/2026
180 Binance Binance BTC/USD1 $77,556.54 $155,058,542 05:56:54 22/05/2026
181 IndoEx IndoEx BTC/USDT $77,542.88 $152,523,210 06:00:11 22/05/2026
182 Coinlocally Coinlocally BTC/USDT $77,530.27 $149,259,862 06:00:11 22/05/2026
183 Millionero Millionero BTC/USDT $77,532.11 $147,331,531 06:00:07 22/05/2026
184 ZKE ZKE BTC/USDT $77,536.93 $144,804,960 06:00:09 22/05/2026
185 Bitbaby Bitbaby BTC/USDC $77,502.22 $141,923,389 06:00:16 22/05/2026
186 Bitunix Bitunix BTC/USDT $77,532.33 $138,524,199 05:51:10 22/05/2026
187 AlphaX AlphaX BTC/USDT $77,513.05 $138,111,106 05:57:16 22/05/2026
188 BitradeX BitradeX BTC/USDT $77,550.27 $133,451,188 05:57:10 22/05/2026
189 P2B P2B BTC/USDT $77,550.38 $132,794,178 05:57:11 22/05/2026
190 Hibt Hibt BTC/USDC $77,552.34 $128,524,040 05:57:08 22/05/2026
191 P2B P2B BTC/USD $77,628.00 $127,084,551 05:57:11 22/05/2026
192 BTCC BTCC BTC/USDC $77,551.16 $121,905,911 05:57:08 22/05/2026
193 ALP.COM ALP.COM BTC/USDT $77,533.51 $119,764,155 06:00:10 22/05/2026
194 Coinstore Coinstore BTC/USDT $77,512.26 $107,425,180 05:57:07 22/05/2026
195 Backpack Exchange Backpack Exchange BTC/USDC $77,527.34 $104,673,520 05:57:16 22/05/2026
196 HTX HTX BTC/USDT $77,544.11 $103,268,673 05:59:54 22/05/2026
197 SWFT Trade SWFT Trade BTC/USDT $77,551.56 $103,146,041 06:00:08 22/05/2026
198 Bitfinex Bitfinex BTC/USDT $77,561.42 $101,778,846 05:59:53 22/05/2026
199 Bitfinex Bitfinex BTC/USD $77,635.00 $101,416,549 05:59:53 22/05/2026
200 Kraken Kraken XBT/USD $77,551.60 $100,245,288 05:59:53 22/05/2026
201 AEGET AEGET BTC/USDT $77,487.49 $98,891,840 06:00:16 22/05/2026
202 Mars Exchange Mars Exchange BTC/USDT $77,543.38 $98,705,835 06:00:07 22/05/2026
203 bitFlyer bitFlyer BTC/JPY $77,546.88 $98,541,788 05:57:15 22/05/2026
204 ASTX ASTX BTC/USDT $77,489.10 $97,625,216 06:00:16 22/05/2026
205 IBIT Global IBIT Global BTC/USDT $77,531.81 $97,478,640 06:00:12 22/05/2026
206 IndoEx IndoEx ETH/BTC $2,129.75 $93,614,349 06:00:11 22/05/2026
207 EagleX EagleX BTC/USDT $77,535.05 $89,560,964 06:00:10 22/05/2026
208 LMAX Digital LMAX Digital BTC/USD $77,572.41 $86,257,953 06:00:12 22/05/2026
209 Zoomex Zoomex BTC/USD $76,373.13 $85,633,634 05:57:16 22/05/2026
210 LBank LBank BTC/USDC $77,552.82 $85,363,710 05:57:11 22/05/2026
211 Bitbaby Bitbaby BTC/USDT $77,552.00 $84,635,386 05:57:07 22/05/2026
212 Bitunix Bitunix BTC/USDC $77,515.30 $83,365,213 05:51:16 22/05/2026
213 Aivora Exchange Aivora Exchange BTC/USDT $77,535.07 $80,697,776 06:00:11 22/05/2026
214 Tapbit Tapbit BTC/USDC $77,552.82 $77,891,936 05:57:11 22/05/2026
215 BitTap BitTap BTC/USDT $77,534.53 $77,752,345 06:00:10 22/05/2026
216 Bitcastle Bitcastle BTC/USDT $77,491.79 $76,632,374 06:00:20 22/05/2026
217 BYDFi BYDFi BTC/USDT $77,550.27 $74,506,760 05:57:10 22/05/2026
218 Bitfinex Bitfinex BTC/USDT $77,612.32 $72,471,351 05:57:15 22/05/2026
219 MGBX MGBX BTC/USDT $77,550.39 $71,431,913 05:57:12 22/05/2026
220 dYdX v4 dYdX v4 BTC/USD $77,598.76 $67,926,752 06:04:19 22/05/2026
221 YoBit YoBit ZEC/BTC $665.95 $66,907,717 06:00:10 22/05/2026
222 Phemex Phemex BTC/USDC $77,523.47 $66,645,087 05:57:17 22/05/2026
223 Binance Binance BTC/U $77,551.63 $66,153,920 05:56:42 22/05/2026
224 GroveX GroveX BTC/USD1 $77,547.15 $66,054,173 06:00:20 22/05/2026
225 Biconomy.com Biconomy.com BTC/USDC $77,553.33 $65,447,605 05:57:07 22/05/2026
226 Antarctic Antarctic BTC/USDT $77,526.92 $64,579,746 06:03:17 22/05/2026
227 Toobit Toobit BTC/USDC $77,553.41 $64,433,830 05:57:12 22/05/2026
228 Cryptomus Cryptomus BTC/USDT $77,542.70 $63,643,036 06:00:07 22/05/2026
229 Upbit Upbit BTC/KRW $76,369.90 $61,224,499 05:56:23 22/05/2026
230 Reya Reya BTC/USDT $77,472.35 $61,216,315 06:03:15 22/05/2026
231 Bullish Bullish BTC/USD $77,552.44 $60,846,583 06:00:08 22/05/2026
232 LATOKEN LATOKEN BTC/USDT $77,552.80 $58,606,216 05:57:07 22/05/2026
233 BYDFi BYDFi BTC/USDT $77,527.86 $56,811,047 06:00:16 22/05/2026
234 BITmarkets BITmarkets BTC/USDT $77,529.87 $55,360,540 06:00:12 22/05/2026
235 B2Z Exchange B2Z Exchange BTC/USDT $77,533.08 $55,340,482 06:00:11 22/05/2026
236 BTSE BTSE BTC/USDT $77,547.89 $55,253,072 05:57:11 22/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,562.00 $54,894,562 05:59:53 22/05/2026
238 P2B P2B BTC/USDC $77,552.82 $53,296,508 05:57:11 22/05/2026
239 Tebbit Tebbit BTC/USDT $77,535.08 $52,476,977 06:00:11 22/05/2026
240 YEX YEX BTC/USD $77,510.45 $51,744,927 05:57:16 22/05/2026
241 BingX BingX BTC/USD $77,530.51 $49,919,602 05:57:17 22/05/2026
242 KTX KTX BTC/USDT $77,532.35 $49,500,514 06:00:10 22/05/2026
243 Millionero Millionero BTC/USDC $77,537.69 $48,816,833 06:00:07 22/05/2026
244 GroveX GroveX BTC/USDC $77,543.75 $48,316,910 06:00:20 22/05/2026
245 ADEN ADEN BTC/USDT $77,528.35 $48,184,269 06:03:47 22/05/2026
246 YUBIT YUBIT BTC/USD $77,510.97 $48,060,368 05:57:15 22/05/2026
247 Dex-Trade Dex-Trade BTC/USDT $77,573.26 $46,304,430 05:45:10 22/05/2026
248 Deribit Deribit BTC/USD $77,535.63 $44,511,560 05:21:51 22/05/2026
249 Bitunix Bitunix BTC/USD $77,503.64 $43,917,717 05:51:16 22/05/2026
250 MEXC MEXC BTC/USDC $77,514.94 $43,831,676 05:54:16 22/05/2026
251 SuperEx SuperEx BTC/USDT $77,540.79 $43,647,035 05:54:13 22/05/2026
252 Bullish Bullish BTC/USDT $77,559.70 $43,404,677 06:00:08 22/05/2026
253 OneEx OneEx BTC/USDT $77,531.86 $43,063,472 06:00:11 22/05/2026
254 IMBX IMBX BTC/USDT $77,531.81 $42,521,227 06:00:13 22/05/2026
255 KlicklX KlicklX BTC/USDT $77,542.63 $42,073,170 06:00:15 22/05/2026
256 CZR Exchange CZR Exchange BTC/USDT $77,529.73 $41,146,802 06:00:18 22/05/2026
257 idax exchange idax exchange BTC/USDC $77,533.60 $40,729,659 06:00:13 22/05/2026
258 Koinbay Koinbay BTC/USDC $77,551.09 $40,709,339 05:57:08 22/05/2026
259 WHXEX WHXEX BTC/USDC $77,553.88 $40,679,037 06:00:07 22/05/2026
260 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
261 Nivex Nivex BTC/USDT $77,533.51 $39,921,316 06:00:09 22/05/2026
262 YEX YEX BTC/USDT $77,536.90 $39,339,771 06:00:09 22/05/2026
263 Binance Binance BTC/JPY $77,637.00 $39,206,449 05:56:54 22/05/2026
264 BigONE BigONE ETH/BTC $2,131.30 $38,865,531 05:45:10 22/05/2026
265 CoinMy CoinMy BTC/USDT $108,668 $37,781,586 06:00:11 22/05/2026
266 LeveX LeveX BTC/USDT $77,473.61 $36,847,704 06:00:15 22/05/2026
267 Hyperliquid Hyperliquid UBTC/USDC $77,533.35 $36,099,443 05:54:09 22/05/2026
268 HTX HTX BTC/USD $77,531.18 $35,821,720 05:48:25 22/05/2026
269 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
270 FMFW.io FMFW.io BTC/USD $77,620.85 $33,692,714 05:54:09 22/05/2026
271 HitBTC HitBTC BTC/USDT $77,570.73 $33,634,706 06:00:10 22/05/2026
272 Gleec BTC Gleec BTC BTC/USDT $77,570.73 $33,634,520 06:00:07 22/05/2026
273 Changelly PRO Changelly PRO BTC/USDT $77,570.73 $33,619,202 06:00:08 22/05/2026
274 Mandala Exchange Mandala Exchange BTC/USDT $77,567.49 $33,615,798 06:00:11 22/05/2026
275 IndoEx IndoEx BTC/BNB $77,542.87 $33,280,614 06:00:11 22/05/2026
276 Echobit Echobit BTC/USDC $77,552.44 $33,077,188 05:57:10 22/05/2026
277 WHXEX WHXEX BTC/USD $77,489.14 $30,432,206 06:00:16 22/05/2026
278 BYDFi BYDFi BTC/USDC $77,533.51 $28,872,009 06:00:16 22/05/2026
279 MemeMax MemeMax BTC/USDC $77,538.12 $28,854,389 06:03:15 22/05/2026
280 Orderly Orderly BTC/USDC $77,552.41 $28,850,908 06:03:16 22/05/2026
281 IndoEx IndoEx ETC/BTC $8.98 $27,803,049 06:00:11 22/05/2026
282 Kraken Kraken XBT/EUR $77,569.43 $27,696,553 05:59:53 22/05/2026
283 EasiCoin EasiCoin BTC/USDT $77,535.06 $27,669,319 06:00:07 22/05/2026
284 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,545.27 $27,206,315 04:57:18 22/05/2026
285 Bit2Me Bit2Me BTC/EUR $77,568.05 $27,139,533 05:57:07 22/05/2026
286 AlphaX AlphaX BTC/USDT $77,535.09 $27,012,350 06:00:12 22/05/2026
287 Bit2Me Bit2Me BTC/USDC $77,553.34 $26,821,127 05:57:07 22/05/2026
288 Bithumb Bithumb BTC/KRW $76,394.50 $26,705,325 05:59:53 22/05/2026
289 Hotcoin Hotcoin BTC/USDC $77,583.72 $26,475,883 05:51:10 22/05/2026
290 Binance Binance BTC/FDUSD $77,555.48 $26,303,133 05:56:54 22/05/2026
291 Cofinex Cofinex BTC/USD $77,508.30 $26,085,844 06:00:15 22/05/2026
292 YoBit YoBit DASH/BTC $49.79 $25,704,082 06:00:09 22/05/2026
293 Bitrue Bitrue BTC/USDC $77,552.41 $25,397,420 05:57:08 22/05/2026
294 Niza.io Niza.io BTC/USD $77,556.00 $25,041,558 05:42:09 22/05/2026
295 KuCoin KuCoin BTC/USDC $77,553.67 $25,028,079 05:56:24 22/05/2026
296 SuperEx SuperEx BTC/USDC $77,543.90 $25,015,698 05:54:13 22/05/2026
297 ZKE ZKE BTC/USDC $77,553.88 $24,407,332 06:00:09 22/05/2026
298 OKX OKX BTC/USD $77,587.00 $23,967,358 05:56:53 22/05/2026
299 C-Patex C-Patex BTC/USDT $77,541.34 $23,363,049 05:54:15 22/05/2026
300 Tothemoon Tothemoon BTC/EUR $77,565.57 $23,245,080 06:00:12 22/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 22/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,985,643,282 với tỷ giá $77,545.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá