Bitcoin BTC
Xếp hạng #1
17:49:00 23/09/2026
Giá Bitcoin (BTC)
$85,860.93 0.09%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $85,870.71 | $16,269,350,348 | 16:57:16 23/09/2026 |
| 2 |  BTCC |
BTC/USDT | $85,751.61 | $15,128,160,462 | 16:57:16 23/09/2026 |
| 3 |  Binance |
BTC/USDT | $85,689.62 | $12,762,184,557 | 16:54:17 23/09/2026 |
| 4 |  SunX |
BTC/USDT | $85,788.89 | $11,075,901,752 | 17:00:19 23/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $85,882.96 | $10,845,319,604 | 16:57:15 23/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $85,788.51 | $10,628,484,025 | 17:00:15 23/09/2026 |
| 7 |  CoinW |
BTC/USDT | $85,870.71 | $10,549,632,014 | 16:57:17 23/09/2026 |
| 8 |  WEEX |
BTC/USDT | $85,868.14 | $9,846,063,397 | 16:57:17 23/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $85,884.94 | $9,229,810,085 | 16:57:15 23/09/2026 |
| 10 |  KCEX |
BTC/USDT | $85,862.42 | $8,205,214,979 | 16:57:15 23/09/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $85,870.61 | $7,456,668,085 | 16:57:16 23/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $85,866.71 | $7,020,144,692 | 16:57:17 23/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $85,870.61 | $6,588,600,368 | 16:57:19 23/09/2026 |
| 14 |  Gate |
BTC/USDT | $85,698.82 | $6,169,147,141 | 16:54:20 23/09/2026 |
| 15 |  BitMart |
BTC/USDT | $85,786.69 | $5,826,216,517 | 17:00:15 23/09/2026 |
| 16 | BTCC |
BTC/USDT | $85,750.08 | $5,808,672,430 | 16:57:08 23/09/2026 |
| 17 |  Bybit |
BTC/USDT | $85,688.14 | $5,746,203,053 | 16:54:17 23/09/2026 |
| 18 |  Toobit |
BTC/USDT | $85,868.14 | $5,612,748,232 | 16:57:17 23/09/2026 |
| 19 |  Pionex |
BTC/USDT | $85,870.61 | $5,148,910,938 | 16:57:16 23/09/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $85,860.22 | $4,870,619,630 | 16:57:15 23/09/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $85,844.82 | $4,819,846,230 | 17:00:16 23/09/2026 |
| 22 | Pionex |
MSTRX/BTC | $168.10 | $4,467,779,255 | 16:57:16 23/09/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $85,829.96 | $4,225,663,267 | 17:03:17 23/09/2026 |
| 24 |  Hotcoin |
BTC/USDT | $85,862.42 | $4,202,625,732 | 16:57:20 23/09/2026 |
| 25 |  WOO X Pro |
BTC/USDT | $85,791.67 | $4,004,145,749 | 17:00:15 23/09/2026 |
| 26 | Pionex |
BTC/USDT | $85,897.79 | $3,978,258,236 | 16:57:12 23/09/2026 |
| 27 | CoinUp.io |
BTC/USDT | $85,892.05 | $3,968,576,698 | 16:57:09 23/09/2026 |
| 28 |  Picol |
BTC/USDT | $85,849.69 | $3,505,905,758 | 17:00:07 23/09/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $85,790.87 | $3,499,858,251 | 17:00:15 23/09/2026 |
| 30 |  BiKing |
BTC/USDT | $85,791.09 | $3,369,009,085 | 17:00:16 23/09/2026 |
| 31 |  OrangeX |
BTC/USDT | $85,866.34 | $3,274,307,940 | 16:57:16 23/09/2026 |
| 32 |  MEXC |
BTC/USDT | $85,868.31 | $3,264,078,218 | 16:57:16 23/09/2026 |
| 33 |  Ulink |
BTC/USDT | $66,532.32 | $3,255,251,307 | 17:00:18 23/09/2026 |
| 34 |  FameEX |
BTC/USDT | $85,869.01 | $3,248,377,672 | 16:57:18 23/09/2026 |
| 35 |  IBIT Global |
BTC/USDT | $85,788.67 | $3,171,941,217 | 17:00:17 23/09/2026 |
| 36 |  MSX |
BTC/USD | $85,849.56 | $3,101,234,902 | 17:03:41 23/09/2026 |
| 37 | Binance |
BTC/USDC | $85,695.72 | $3,004,543,057 | 16:54:17 23/09/2026 |
| 38 |  Hibt |
BTC/USDT | $85,719.13 | $2,781,948,314 | 16:54:18 23/09/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $85,797.41 | $2,622,565,500 | 17:00:16 23/09/2026 |
| 40 |  UZX |
BTC/USDT | $85,877.71 | $2,538,949,726 | 16:57:22 23/09/2026 |
| 41 |  Bitget |
BTC/USDT | $85,690.74 | $2,513,134,244 | 16:54:15 23/09/2026 |
| 42 |  Hyperliquid |
BTC/USDC | $85,940.33 | $2,507,814,173 | 16:57:26 23/09/2026 |
| 43 |  Deepcoin |
BTC/USDT | $85,871.56 | $2,492,518,041 | 16:57:15 23/09/2026 |
| 44 |  Batonex |
BTC/USDT | $85,802.58 | $2,481,546,428 | 17:00:16 23/09/2026 |
| 45 |  BlockFin |
BTC/USDT | $85,848.17 | $2,479,878,989 | 17:00:08 23/09/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $85,788.89 | $2,455,731,145 | 17:00:16 23/09/2026 |
| 47 |  BVOX |
BTC/USDT | $85,753.87 | $2,439,833,044 | 16:57:15 23/09/2026 |
| 48 |  Zoomex |
BTC/USDT | $86,152.91 | $2,429,930,033 | 17:00:15 23/09/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $85,851.82 | $2,375,660,145 | 16:57:15 23/09/2026 |
| 50 |  Websea |
BTC/USDT | $85,853.92 | $2,275,977,625 | 16:57:17 23/09/2026 |
| 51 |  BiFinance |
BTC/USDT | $85,892.94 | $2,233,550,274 | 16:57:09 23/09/2026 |
| 52 |  Bitunix |
BTC/USDT | $85,854.24 | $2,219,553,640 | 16:57:16 23/09/2026 |
| 53 |  KTX |
BTC/USDT | $85,862.67 | $2,114,889,969 | 17:00:15 23/09/2026 |
| 54 |  CoinP |
BTC/USDT | $85,849.15 | $2,032,879,980 | 17:00:07 23/09/2026 |
| 55 |  MGBX |
BTC/USDT | $85,870.61 | $1,814,221,822 | 16:57:17 23/09/2026 |
| 56 | KCEX |
BTC/USDT | $85,892.95 | $1,791,877,160 | 16:57:12 23/09/2026 |
| 57 | Ulink |
BTC/USDT | $85,854.35 | $1,784,627,750 | 17:00:08 23/09/2026 |
| 58 | SunX |
BTC/USDT | $85,859.05 | $1,726,842,912 | 17:00:09 23/09/2026 |
| 59 | Binance |
BTC/USDT | $85,891.11 | $1,698,793,730 | 16:56:54 23/09/2026 |
| 60 | CoinW |
BTC/USDC | $85,866.02 | $1,694,619,016 | 16:57:17 23/09/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $85,826.82 | $1,603,205,621 | 17:03:16 23/09/2026 |
| 62 | x.me Exchange |
BTC/USDT | $85,892.05 | $1,555,635,276 | 16:57:09 23/09/2026 |
| 63 |  Bitrue |
BTC/USDT | $85,864.02 | $1,542,686,329 | 16:57:17 23/09/2026 |
| 64 | Echobit |
BTC/USDT | $85,897.80 | $1,493,915,172 | 16:57:12 23/09/2026 |
| 65 |  Azbit |
BTC/USDT | $85,798.44 | $1,485,126,954 | 16:51:07 23/09/2026 |
| 66 |  OneEx |
BTC/USDT | $85,788.89 | $1,426,587,785 | 17:00:15 23/09/2026 |
| 67 |  BloFin |
BTC/USDT | $85,891.27 | $1,410,377,603 | 16:57:07 23/09/2026 |
| 68 |  YUBIT |
BTC/USDT | $85,897.24 | $1,255,947,758 | 16:57:11 23/09/2026 |
| 69 | Hotcoin |
BTC/USDT | $85,808.20 | $1,194,903,349 | 16:51:14 23/09/2026 |
| 70 |  idax exchange |
BTC/USDT | $85,788.89 | $1,168,220,634 | 17:00:18 23/09/2026 |
| 71 |  Blockfinex |
BTC/USDT | $85,788.79 | $1,168,211,155 | 17:00:15 23/09/2026 |
| 72 |  Koinbay |
BTC/USDT | $85,756.49 | $1,162,590,713 | 17:00:15 23/09/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $85,809.07 | $1,125,089,997 | 17:00:16 23/09/2026 |
| 74 | Echobit |
BTC/USDC | $85,896.34 | $1,014,257,102 | 16:57:12 23/09/2026 |
| 75 | Batonex |
BTC/USDT | $85,849.25 | $998,385,351 | 17:00:10 23/09/2026 |
| 76 | Tapbit |
BTC/USDT | $85,892.05 | $977,240,141 | 16:57:11 23/09/2026 |
| 77 | CoinP |
BTC/USDT | $85,802.21 | $962,816,363 | 17:00:15 23/09/2026 |
| 78 |  Deribit |
BTC/USD | $86,397.32 | $942,084,695 | 13:31:07 23/09/2026 |
| 79 | Azbit |
BTC/USDC | $85,798.33 | $916,545,976 | 16:51:07 23/09/2026 |
| 80 | CoinW |
BTC/USDT | $85,893.43 | $869,535,195 | 16:57:11 23/09/2026 |
| 81 | MEXC |
BTC/USDT | $85,759.02 | $849,999,454 | 16:54:12 23/09/2026 |
| 82 |  4E |
BTC/USDT | $85,849.09 | $840,060,242 | 17:00:07 23/09/2026 |
| 83 |  XXKK |
BTC/USDT | $85,841.20 | $838,166,240 | 17:00:15 23/09/2026 |
| 84 |  BitradeX |
BTC/USDT | $85,870.61 | $828,793,269 | 16:57:15 23/09/2026 |
| 85 |  BitxEX |
BTC/USDT | $85,837.95 | $809,578,297 | 17:00:13 23/09/2026 |
| 86 |  BingX |
BTC/USDT | $85,861.62 | $806,075,534 | 16:57:19 23/09/2026 |
| 87 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 88 | Toobit |
BTC/USDT | $85,892.61 | $787,088,614 | 16:57:08 23/09/2026 |
| 89 | UZX |
BTC/USDT | $85,891.80 | $784,477,831 | 16:57:07 23/09/2026 |
| 90 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 91 | DigiFinex |
BTC/USDT | $85,749.69 | $741,080,134 | 16:54:11 23/09/2026 |
| 92 | Ourbit |
BTC/USDT | $85,892.39 | $730,818,921 | 16:57:11 23/09/2026 |
| 93 |  Coinbase Exchange |
BTC/USD | $85,894.96 | $721,409,785 | 16:56:59 23/09/2026 |
| 94 | Biconomy.com |
BTC/USDT | $85,891.22 | $712,721,703 | 16:57:07 23/09/2026 |
| 95 |  Lighter |
BTC/USDC | $85,802.32 | $656,621,501 | 17:00:15 23/09/2026 |
| 96 |  Kalshi |
BTC/USD | $85,869.52 | $652,966,471 | 17:03:15 23/09/2026 |
| 97 |  LBank |
BTC/USDT | $85,870.61 | $643,854,635 | 16:57:16 23/09/2026 |
| 98 | TruBit Pro Exchange |
BTC/USDT | $85,877.00 | $628,843,254 | 17:00:08 23/09/2026 |
| 99 | Gate |
BTC/USDT | $85,885.93 | $616,020,131 | 16:56:24 23/09/2026 |
| 100 | YUBIT |
BTC/USDT | $85,871.01 | $605,484,774 | 16:57:16 23/09/2026 |
| 101 | Bybit |
BTC/USDT | $85,749.11 | $599,203,231 | 16:54:09 23/09/2026 |
| 102 |  AIA Exchange |
BTC/USDT | $85,843.75 | $586,318,545 | 17:00:09 23/09/2026 |
| 103 |  BigONE |
BTC/USDT | $85,892.61 | $567,615,912 | 16:57:10 23/09/2026 |
| 104 | OrangeX |
BTC/USDT | $85,892.66 | $558,333,407 | 16:57:11 23/09/2026 |
| 105 | CrypFine |
BTC/USDT | $85,892.69 | $556,364,051 | 16:57:07 23/09/2026 |
| 106 |  Coinbase Derivatives Exchange |
BTC/USD | $85,863.38 | $540,831,875 | 17:03:50 23/09/2026 |
| 107 |  Bullish |
BTC/USDC | $85,848.54 | $538,752,221 | 17:00:14 23/09/2026 |
| 108 |  Bitbaby |
BTC/USDT | $85,860.96 | $538,750,845 | 16:57:16 23/09/2026 |
| 109 | BlockFin |
BTC/USDT | $85,800.67 | $520,200,543 | 17:00:15 23/09/2026 |
| 110 |  AstralX |
BTC/USDT | $85,877.61 | $512,115,951 | 16:57:21 23/09/2026 |
| 111 |  Pacifica |
BTC/USD | $85,868.13 | $509,100,433 | 17:03:15 23/09/2026 |
| 112 |  XT.COM |
BTC/USDT | $85,891.23 | $508,054,752 | 16:57:09 23/09/2026 |
| 113 |  EdgeX |
BTC/USDC | $85,829.43 | $501,471,316 | 17:03:16 23/09/2026 |
| 114 |  BitTap |
BTC/USDT | $85,773.77 | $496,050,570 | 17:00:18 23/09/2026 |
| 115 |  BitGW Exchange |
BTC/USDT | $85,844.05 | $492,288,220 | 17:00:10 23/09/2026 |
| 116 | WEEX |
BTC/USDT | $85,892.61 | $481,753,718 | 16:57:09 23/09/2026 |
| 117 |  CRMClick |
BTC/USDT | $85,790.50 | $476,863,857 | 17:00:12 23/09/2026 |
| 118 |  HTX |
BTC/USDT | $85,772.87 | $476,844,905 | 16:59:24 23/09/2026 |
| 119 |  KuCoin |
BTC/USDT | $85,819.86 | $470,818,569 | 16:49:23 23/09/2026 |
| 120 |  OKX |
BTC/USDT | $85,892.23 | $469,323,017 | 16:56:24 23/09/2026 |
| 121 |  Gems Trade |
BTC/USDT | $85,844.05 | $469,306,222 | 17:00:10 23/09/2026 |
| 122 |  Phemex |
BTC/USD | $85,847.08 | $460,183,393 | 16:57:15 23/09/2026 |
| 123 |  IMBX |
BTC/USDT | $85,788.99 | $453,600,052 | 17:00:15 23/09/2026 |
| 124 | WEEX |
BTC/USDC | $85,896.25 | $448,210,133 | 16:57:09 23/09/2026 |
| 125 | Binance |
BTC/USDC | $85,888.00 | $447,849,061 | 16:56:54 23/09/2026 |
| 126 |  AEGET |
BTC/USDT | $85,817.08 | $445,351,025 | 17:00:16 23/09/2026 |
| 127 |  Variational |
BTC/USDC | $85,808.83 | $440,924,059 | 17:03:17 23/09/2026 |
| 128 | LBank |
BTC/USDT | $85,899.12 | $432,305,515 | 16:57:12 23/09/2026 |
| 129 | HTX |
BTC/USDT | $85,759.53 | $419,269,207 | 16:45:16 23/09/2026 |
| 130 |  Bitcastle |
BTC/USDT | $85,837.86 | $415,871,752 | 17:00:12 23/09/2026 |
| 131 | KuCoin |
XBT/USDT | $85,708.72 | $412,082,771 | 16:54:20 23/09/2026 |
| 132 |  Poloniex |
BTC/USDT | $85,856.97 | $406,841,638 | 16:59:23 23/09/2026 |
| 133 | Bitrue |
BTC/USDT | $85,891.23 | $395,403,202 | 16:57:08 23/09/2026 |
| 134 |  EVEDEX |
BTC/USD | $85,868.21 | $379,802,857 | 17:03:16 23/09/2026 |
| 135 | Phemex |
BTC/USDT | $85,848.82 | $364,339,094 | 16:57:15 23/09/2026 |
| 136 | FameEX |
BTC/USDT | $85,841.26 | $363,521,503 | 16:57:11 23/09/2026 |
| 137 |  EasiCoin |
BTC/USDT | $85,792.07 | $356,005,599 | 17:00:17 23/09/2026 |
| 138 |  BASEKX |
BTC/USDT | $85,797.41 | $353,186,588 | 17:00:16 23/09/2026 |
| 139 | Pionex |
ADA/BTC | $0.2539 | $346,012,459 | 16:57:16 23/09/2026 |
| 140 | Pionex |
XRP/BTC | $1.60 | $345,142,026 | 16:57:16 23/09/2026 |
| 141 |  Aster |
BTC/USDT | $85,695.05 | $342,936,523 | 16:54:15 23/09/2026 |
| 142 | Hibt |
BTC/USDT | $85,753.08 | $336,157,914 | 16:54:09 23/09/2026 |
| 143 |  OneBullEx |
BTC/USDT | $85,797.88 | $333,249,133 | 17:00:15 23/09/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $85,801.92 | $331,952,948 | 17:00:16 23/09/2026 |
| 145 | Bitget |
BTC/USDT | $85,788.01 | $329,690,030 | 16:54:33 23/09/2026 |
| 146 | Phemex |
BTC/USDT | $85,892.64 | $328,323,083 | 16:57:09 23/09/2026 |
| 147 |  ASTX |
BTC/USDT | $85,797.78 | $318,258,947 | 17:00:16 23/09/2026 |
| 148 |  Bitbase |
BTC/USDT | $85,684.65 | $314,650,170 | 16:54:18 23/09/2026 |
| 149 |  Crypto.com Exchange |
BTC/USD | $85,894.46 | $311,181,844 | 16:57:11 23/09/2026 |
| 150 | CEEX exchange |
BTC/USDT | $85,828.60 | $308,917,196 | 17:00:09 23/09/2026 |
| 151 | Crypto.com Exchange |
BTC/USD | $87,213.45 | $303,605,269 | 11:33:17 23/09/2026 |
| 152 |  OmniX |
BTC/USDT | $85,893.53 | $302,065,074 | 16:57:08 23/09/2026 |
| 153 | Toobit |
BTC/USDC | $85,865.84 | $300,952,520 | 16:57:17 23/09/2026 |
| 154 | Bybit |
BTC/USD | $85,689.75 | $299,365,321 | 16:54:17 23/09/2026 |
| 155 | BitradeX |
BTC/USDT | $85,891.23 | $296,215,780 | 16:57:07 23/09/2026 |
| 156 |  B2Z Exchange |
BTC/USD | $85,827.65 | $294,084,923 | 17:00:15 23/09/2026 |
| 157 |  BTSE |
BTC/USDT | $85,872.11 | $293,710,944 | 16:57:15 23/09/2026 |
| 158 |  Tebbit |
BTC/USDT | $85,797.78 | $288,755,627 | 17:00:16 23/09/2026 |
| 159 |  ApeX Omni |
BTC/USDT | $85,834.32 | $282,966,866 | 17:03:16 23/09/2026 |
| 160 |  BITmarkets |
BTC/USDT | $85,793.81 | $280,323,954 | 17:00:15 23/09/2026 |
| 161 | Websea |
BTC/USDT | $85,893.38 | $277,140,028 | 16:57:09 23/09/2026 |
| 162 |  AlphaX |
BTC/USDT | $85,785.79 | $276,445,788 | 17:00:18 23/09/2026 |
| 163 | BloFin |
BTC/USDT | $85,771.85 | $266,420,219 | 16:51:16 23/09/2026 |
| 164 | Pionex |
ORDI/BTC | $4.90 | $263,192,641 | 16:57:16 23/09/2026 |
| 165 | Deribit |
BTC/USD | $85,863.38 | $260,683,550 | 13:31:07 23/09/2026 |
| 166 |  Kraken |
XBT/USD | $85,826.80 | $248,928,504 | 16:59:24 23/09/2026 |
| 167 | Hotcoin |
BTC/USD | $85,862.50 | $247,627,219 | 16:57:20 23/09/2026 |
| 168 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 169 | LBank |
BTC/USDC | $85,898.99 | $234,364,503 | 16:57:12 23/09/2026 |
| 170 | Pionex |
LINK/BTC | $12.91 | $232,018,045 | 16:57:16 23/09/2026 |
| 171 | KCEX |
BTC/USDC | $85,859.72 | $229,272,297 | 16:57:15 23/09/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $63,087.58 | $227,168,788 | 17:00:11 23/09/2026 |
| 173 | BTCC |
BTC/USDC | $85,746.32 | $224,707,030 | 16:57:08 23/09/2026 |
| 174 |  IndoEx |
BTC/USDT | $85,830.03 | $212,283,471 | 16:57:10 23/09/2026 |
| 175 | BingX |
BTC/USDT | $85,752.71 | $207,456,356 | 16:54:10 23/09/2026 |
| 176 | Pionex |
DOGE/BTC | $0.1000 | $205,293,178 | 16:57:16 23/09/2026 |
| 177 | Hibt |
BTC/USDC | $85,749.65 | $204,973,860 | 16:54:09 23/09/2026 |
| 178 | BitMart |
BTC/USDT | $85,849.09 | $203,629,635 | 17:00:09 23/09/2026 |
| 179 | Bitunix |
BTC/USDT | $85,892.85 | $200,383,481 | 16:57:11 23/09/2026 |
| 180 | Aivora Exchange |
BTC/USDT | $85,842.05 | $192,259,666 | 17:00:08 23/09/2026 |
| 181 | Biconomy.com |
BTC/USDC | $85,896.25 | $190,219,514 | 16:57:07 23/09/2026 |
| 182 | MGBX |
BTC/USDT | $85,890.69 | $180,726,161 | 16:57:08 23/09/2026 |
| 183 | Pionex |
SUI/BTC | $1.02 | $180,230,334 | 16:57:16 23/09/2026 |
| 184 | Zoomex |
BTC/USDT | $85,900.55 | $179,524,041 | 16:57:12 23/09/2026 |
| 185 | Binance |
BTC/U | $85,745.24 | $172,236,522 | 16:54:17 23/09/2026 |
| 186 | Blockfinex |
BTC/USDT | $85,849.09 | $169,638,985 | 17:00:07 23/09/2026 |
| 187 | idax exchange |
BTC/USDT | $85,849.69 | $169,634,367 | 17:00:09 23/09/2026 |
| 188 |  Coinstore |
BTC/USDT | $85,861.84 | $169,433,887 | 16:57:07 23/09/2026 |
| 189 | Koinbay |
BTC/USDT | $85,849.11 | $168,763,716 | 17:00:09 23/09/2026 |
| 190 | Bitbaby |
BTC/USDT | $85,895.13 | $160,801,322 | 16:57:07 23/09/2026 |
| 191 |  SuperEx |
BTC/USD1 | $85,834.26 | $155,893,048 | 17:00:11 23/09/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $85,813.76 | $154,266,873 | 16:59:23 23/09/2026 |
| 193 | Deribit |
BTC/USDC | $86,396.73 | $153,923,086 | 13:31:07 23/09/2026 |
| 194 | Binance |
BTC/USD1 | $85,890.02 | $151,919,384 | 16:56:54 23/09/2026 |
| 195 | WOO X Pro |
BTC/USDT | $85,841.05 | $146,728,901 | 17:00:10 23/09/2026 |
| 196 |  LMAX Digital |
BTC/USD | $85,843.00 | $146,385,004 | 17:00:13 23/09/2026 |
| 197 |  Cryptomus |
BTC/USDT | $85,839.85 | $144,590,742 | 17:00:07 23/09/2026 |
| 198 | BitMart |
BTC/USD | $85,786.35 | $144,399,479 | 17:00:15 23/09/2026 |
| 199 | Crypto.com Exchange |
BTC/USDT | $85,897.38 | $142,967,979 | 16:57:11 23/09/2026 |
| 200 |  BYDFi |
BTC/USDT | $85,841.03 | $142,883,854 | 17:00:11 23/09/2026 |
| 201 | Bitbaby |
BTC/USDC | $85,855.40 | $142,744,588 | 16:57:16 23/09/2026 |
| 202 |  GroveX |
BTC/USDT | $85,793.41 | $141,113,735 | 16:54:07 23/09/2026 |
| 203 | Pionex |
SOL/BTC | $117.43 | $135,496,728 | 16:57:16 23/09/2026 |
| 204 | Toobit |
BTC/USDC | $85,896.25 | $133,872,213 | 16:57:08 23/09/2026 |
| 205 |  P2B |
BTC/USDT | $85,891.36 | $133,403,239 | 16:57:11 23/09/2026 |
| 206 | IndoEx |
ETH/BTC | $2,736.70 | $130,824,953 | 16:57:10 23/09/2026 |
| 207 | Tapbit |
BTC/USDC | $85,899.62 | $129,239,130 | 16:57:11 23/09/2026 |
| 208 |  Extended |
BTC/USD | $85,860.96 | $128,086,212 | 17:03:16 23/09/2026 |
| 209 | Bitunix |
BTC/USDC | $85,868.94 | $127,729,047 | 16:57:16 23/09/2026 |
| 210 |  Grvt |
BTC/USDT | $86,389.56 | $126,796,755 | 14:21:25 23/09/2026 |
| 211 | IBIT Global |
BTC/USDT | $85,841.47 | $123,207,505 | 17:00:07 23/09/2026 |
| 212 |  ALP.COM |
BTC/USDT | $85,852.67 | $119,704,682 | 17:00:12 23/09/2026 |
| 213 |  Reya |
BTC/USDT | $85,839.03 | $115,349,988 | 17:03:15 23/09/2026 |
| 214 | YUBIT |
BTC/USD | $85,870.77 | $114,945,050 | 16:57:16 23/09/2026 |
| 215 |  Backpack Exchange |
BTC/USDC | $85,847.82 | $114,453,595 | 16:57:15 23/09/2026 |
| 216 | BITmarkets |
BTC/USD | $85,849.90 | $114,042,398 | 17:00:09 23/09/2026 |
| 217 | B2Z Exchange |
BTC/USD | $85,857.00 | $114,037,094 | 17:00:08 23/09/2026 |
| 218 |  BitDelta |
BTC/USDT | $85,789.06 | $112,725,580 | 16:54:08 23/09/2026 |
| 219 | XT.COM |
BTC/USDC | $85,896.25 | $111,849,731 | 16:57:09 23/09/2026 |
| 220 | BiKing |
BTC/USDT | $85,849.10 | $107,739,955 | 17:00:11 23/09/2026 |
| 221 | Bullish |
BTC/USD | $85,847.17 | $107,281,027 | 17:00:14 23/09/2026 |
| 222 | GroveX |
BTC/USDC | $85,821.07 | $105,795,798 | 16:54:07 23/09/2026 |
| 223 |  ZKE |
BTC/USDT | $85,849.09 | $101,779,074 | 17:00:09 23/09/2026 |
| 224 | Tebbit |
BTC/USDT | $85,849.70 | $101,742,216 | 17:00:08 23/09/2026 |
| 225 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 226 | WhiteBIT |
BTC/USDT | $85,881.88 | $97,911,406 | 16:57:07 23/09/2026 |
| 227 | OneEx |
BTC/USDT | $85,842.18 | $95,411,558 | 17:00:12 23/09/2026 |
| 228 |  bitFlyer |
BTC/JPY | $85,898.53 | $91,663,434 | 16:57:15 23/09/2026 |
| 229 |  Upbit |
BTC/KRW | $85,208.14 | $91,396,552 | 16:56:23 23/09/2026 |
| 230 | Zoomex |
BTC/USD | $86,085.21 | $89,999,266 | 17:00:15 23/09/2026 |
| 231 | Pionex |
ETH/BTC | $2,734.94 | $88,158,218 | 16:57:16 23/09/2026 |
| 232 | BlockFin |
BTC/USDC | $85,843.88 | $87,395,214 | 17:00:08 23/09/2026 |
| 233 | Bitunix |
BTC/USD | $85,848.80 | $87,182,136 | 16:57:16 23/09/2026 |
| 234 | SuperEx |
BTC/USDT | $85,841.80 | $84,083,484 | 17:00:11 23/09/2026 |
| 235 |  Arcus |
BTC/USD | $85,829.82 | $82,996,699 | 17:00:15 23/09/2026 |
| 236 |  Bitfinex |
BTC/USD | $85,847.00 | $82,608,192 | 16:59:53 23/09/2026 |
| 237 | CZR Exchange |
BTC/USDT | $85,837.12 | $82,399,223 | 17:00:10 23/09/2026 |
| 238 | Bitcastle |
BTC/USDT | $85,786.17 | $81,940,610 | 17:00:17 23/09/2026 |
| 239 | IMBX |
BTC/USDT | $85,837.19 | $81,767,485 | 17:00:07 23/09/2026 |
| 240 |  Antarctic |
BTC/USDT | $85,825.72 | $79,841,026 | 17:03:18 23/09/2026 |
| 241 | Binance |
BTC/U | $85,889.64 | $79,706,831 | 16:56:42 23/09/2026 |
| 242 | Pionex |
BNB/BTC | $782.86 | $78,456,084 | 16:57:16 23/09/2026 |
| 243 | KTX |
BTC/USDT | $85,837.20 | $76,951,308 | 17:00:08 23/09/2026 |
| 244 | BYDFi |
BTC/USDT | $85,861.57 | $72,557,571 | 17:00:16 23/09/2026 |
| 245 |  YoBit |
ZEC/BTC | $1,600.53 | $71,937,482 | 17:00:10 23/09/2026 |
| 246 | BitTap |
BTC/USDT | $85,894.59 | $70,700,099 | 16:57:07 23/09/2026 |
| 247 | BingX |
BTC/USD | $85,875.09 | $70,473,963 | 16:57:19 23/09/2026 |
| 248 | idax exchange |
BTC/USDC | $85,839.55 | $69,940,355 | 17:00:09 23/09/2026 |
| 249 | Koinbay |
BTC/USDC | $85,837.73 | $69,554,858 | 17:00:09 23/09/2026 |
| 250 |  Bitvavo |
BTC/EUR | $85,883.45 | $67,260,546 | 16:57:08 23/09/2026 |
| 251 | Bitfinex |
BTC/USDT | $85,996.80 | $64,591,276 | 16:57:16 23/09/2026 |
| 252 |  Niza.io |
BTC/USD | $85,859.40 | $62,588,715 | 17:00:09 23/09/2026 |
| 253 | BigONE |
ETH/BTC | $2,730.78 | $61,511,416 | 16:57:10 23/09/2026 |
| 254 |  Cofinex |
BTC/USDC | $85,807.32 | $61,258,971 | 17:00:15 23/09/2026 |
| 255 |  FMFW.io |
BTC/USD | $85,845.41 | $58,975,133 | 17:00:10 23/09/2026 |
| 256 |  HitBTC |
BTC/USDT | $85,827.66 | $58,964,441 | 17:00:08 23/09/2026 |
| 257 |  Changelly |
BTC/USDT | $85,827.66 | $58,964,435 | 17:00:10 23/09/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $85,827.66 | $58,962,992 | 17:00:10 23/09/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $85,827.66 | $58,962,858 | 17:00:08 23/09/2026 |
| 260 | Bitfinex |
BTC/USDT | $85,854.77 | $56,875,993 | 16:59:53 23/09/2026 |
| 261 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 262 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 263 | Hotcoin |
BTC/USDC | $85,815.92 | $53,270,282 | 16:51:14 23/09/2026 |
| 264 | EasiCoin |
BTC/USDT | $85,849.10 | $51,953,541 | 17:00:08 23/09/2026 |
| 265 | Deepcoin |
BTC/USDT | $85,896.21 | $49,919,667 | 16:57:11 23/09/2026 |
| 266 | Azbit |
ETH/BTC | $2,734.40 | $48,898,783 | 16:51:07 23/09/2026 |
| 267 | BloFin |
BTC/USDC | $85,887.37 | $48,546,329 | 16:57:07 23/09/2026 |
| 268 | MEXC |
BTC/USDC | $85,859.82 | $47,314,890 | 16:57:16 23/09/2026 |
| 269 | IndoEx |
BTC/BNB | $85,829.56 | $45,848,433 | 16:57:10 23/09/2026 |
| 270 | SuperEx |
BTC/USDC | $85,841.00 | $45,524,107 | 17:00:11 23/09/2026 |
| 271 | Phemex |
BTC/USDC | $85,841.83 | $44,876,982 | 16:57:15 23/09/2026 |
| 272 |  Coincheck |
BTC/JPY | $85,868.97 | $44,029,257 | 16:57:11 23/09/2026 |
| 273 | ZKE |
BTC/USDC | $85,836.62 | $41,964,118 | 17:00:09 23/09/2026 |
| 274 |  Flipster |
BTC/USDT | $85,778.37 | $39,136,703 | 17:00:15 23/09/2026 |
| 275 |  CoinCola |
BTC/USDT | $85,780.41 | $39,100,681 | 17:00:07 23/09/2026 |
| 276 | Bybit |
BTC/USDC | $85,744.87 | $38,588,729 | 16:54:09 23/09/2026 |
| 277 | IndoEx |
ETC/BTC | $9.49 | $38,379,835 | 16:57:10 23/09/2026 |
| 278 | BVOX |
BTC/USDT | $85,790.99 | $37,906,972 | 16:57:07 23/09/2026 |
| 279 |  CoinMy |
BTC/USDT | $108,747 | $37,809,017 | 17:00:10 23/09/2026 |
| 280 | BTSE |
BTC/USDT | $85,890.30 | $35,478,518 | 16:57:07 23/09/2026 |
| 281 | OKX |
BTC/USDC | $85,883.77 | $34,908,275 | 16:56:24 23/09/2026 |
| 282 | OKX |
BTC/USD | $85,899.10 | $34,890,811 | 16:56:24 23/09/2026 |
| 283 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 284 | Kraken |
XBT/EUR | $85,822.96 | $34,389,223 | 16:59:24 23/09/2026 |
| 285 | B2Z Exchange |
BTC/USDT | $85,844.25 | $34,094,385 | 17:00:08 23/09/2026 |
| 286 | BITmarkets |
BTC/USDT | $85,844.25 | $34,093,151 | 17:00:09 23/09/2026 |
| 287 |  Bit2Me |
BTC/EUR | $85,882.53 | $33,877,713 | 16:57:07 23/09/2026 |
| 288 | Blockfinex |
BTC/USD | $85,788.50 | $33,842,667 | 17:00:15 23/09/2026 |
| 289 |  KlicklX |
BTC/USDT | $85,814.84 | $33,682,229 | 17:00:09 23/09/2026 |
| 290 | YoBit |
DASH/BTC | $62.80 | $33,670,210 | 17:00:10 23/09/2026 |
| 291 |  Tothemoon |
BTC/EUR | $85,825.99 | $32,383,294 | 17:00:12 23/09/2026 |
| 292 | Kraken |
XBT/USDC | $85,846.00 | $31,922,543 | 16:59:55 23/09/2026 |
| 293 | AlphaX |
BTC/USDT | $85,841.04 | $31,917,282 | 17:00:10 23/09/2026 |
| 294 | Hyperliquid |
UBTC/USDC | $85,748.67 | $30,140,412 | 16:54:08 23/09/2026 |
| 295 | BYDFi |
BTC/USDC | $85,852.15 | $29,957,653 | 17:00:16 23/09/2026 |
| 296 |  Bithumb |
BTC/KRW | $85,208.74 | $28,526,701 | 16:59:53 23/09/2026 |
| 297 | Bullish |
BTC/USDT | $85,842.44 | $27,707,221 | 17:00:14 23/09/2026 |
| 298 | Bitbase |
BTC/USDC | $85,744.71 | $27,690,563 | 16:54:11 23/09/2026 |
| 299 | DigiFinex |
BTC/USDC | $85,745.77 | $26,812,170 | 16:54:11 23/09/2026 |
| 300 |  Coinone |
BTC/KRW | $85,208.01 | $25,949,329 | 16:59:53 23/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 23/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,269,350,348 với tỷ giá $85,870.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.