Bitcoin BTC
Xếp hạng #1
11:09:00 12/10/2026
Giá Bitcoin (BTC)
$83,478.47 0.86%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,545.32 | $10,859,068,800 | 10:57:16 12/10/2026 |
| 2 |  Toobit |
BTC/USDT | $83,476.99 | $5,962,046,425 | 10:57:19 12/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,498.54 | $5,910,489,622 | 10:54:17 12/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $83,477.29 | $5,760,221,241 | 10:57:16 12/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $83,473.85 | $5,349,974,830 | 10:57:15 12/10/2026 |
| 6 |  Echobit |
BTC/USDT | $83,477.39 | $5,058,367,459 | 10:57:16 12/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $83,476.99 | $4,804,520,685 | 10:57:16 12/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $83,487.48 | $4,779,537,709 | 10:57:15 12/10/2026 |
| 9 |  SunX |
BTC/USDT | $83,474.98 | $4,492,112,634 | 11:00:19 12/10/2026 |
| 10 |  KCEX |
BTC/USDT | $83,477.29 | $3,772,994,061 | 10:57:15 12/10/2026 |
| 11 |  WEEX |
BTC/USDT | $83,475.35 | $3,765,525,199 | 10:57:17 12/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $83,476.89 | $3,198,156,667 | 10:57:20 12/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $83,477.39 | $3,191,764,215 | 10:57:16 12/10/2026 |
| 14 | CoinUp.io |
BTC/USDT | $83,515.83 | $2,925,828,965 | 10:57:15 12/10/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $83,474.98 | $2,911,743,140 | 11:00:17 12/10/2026 |
| 16 |  Pionex |
BTC/USDT | $83,477.29 | $2,509,033,216 | 10:57:16 12/10/2026 |
| 17 |  Gate |
BTC/USDT | $83,497.14 | $2,464,538,887 | 10:54:20 12/10/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $83,470.17 | $2,351,081,570 | 11:00:16 12/10/2026 |
| 19 |  Bybit |
BTC/USDT | $83,495.08 | $2,338,025,889 | 10:54:16 12/10/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $83,475.69 | $2,312,765,222 | 10:57:15 12/10/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $83,477.23 | $2,300,613,536 | 11:00:16 12/10/2026 |
| 22 | BTCC |
BTC/USDT | $83,510.87 | $2,263,939,811 | 10:57:08 12/10/2026 |
| 23 |  BiFinance |
BTC/USDT | $83,511.24 | $2,210,315,349 | 10:57:09 12/10/2026 |
| 24 |  Hotcoin |
BTC/USDT | $83,477.39 | $2,094,172,197 | 10:57:20 12/10/2026 |
| 25 |  Deribit |
BTC/USDC | $83,525.05 | $2,053,083,849 | 10:43:01 12/10/2026 |
| 26 |  CoinW |
BTC/USDT | $83,477.29 | $1,977,177,705 | 10:57:16 12/10/2026 |
| 27 |  Ulink |
BTC/USDT | $83,474.98 | $1,890,444,351 | 11:00:18 12/10/2026 |
| 28 |  MEXC |
BTC/USDT | $83,499.68 | $1,819,637,377 | 10:54:17 12/10/2026 |
| 29 | SunX |
BTC/USDT | $83,518.53 | $1,779,155,193 | 11:00:12 12/10/2026 |
| 30 | Ulink |
BTC/USDT | $83,520.02 | $1,762,110,638 | 11:00:08 12/10/2026 |
| 31 | Binance |
BTC/USDC | $83,501.56 | $1,714,645,016 | 10:54:17 12/10/2026 |
| 32 |  OrangeX |
BTC/USDT | $83,475.69 | $1,652,103,980 | 10:57:15 12/10/2026 |
| 33 |  Hibt |
BTC/USDT | $83,534.84 | $1,601,943,435 | 10:54:18 12/10/2026 |
| 34 |  BiKing |
BTC/USDT | $83,473.98 | $1,588,509,836 | 11:00:16 12/10/2026 |
| 35 |  CZR Exchange |
BTC/USDT | $83,465.97 | $1,533,242,866 | 11:00:16 12/10/2026 |
| 36 |  FameEX |
BTC/USDT | $83,474.65 | $1,512,045,338 | 10:57:18 12/10/2026 |
| 37 | Pionex |
MSTRX/BTC | $157.23 | $1,448,786,962 | 10:57:16 12/10/2026 |
| 38 |  IBIT Global |
BTC/USDT | $83,474.68 | $1,422,385,456 | 11:00:17 12/10/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $83,592.11 | $1,360,377,336 | 10:54:26 12/10/2026 |
| 40 |  Azbit |
BTC/USDT | $83,564.61 | $1,294,446,063 | 10:51:07 12/10/2026 |
| 41 |  UZX |
BTC/USDT | $83,473.89 | $1,263,642,197 | 10:57:15 12/10/2026 |
| 42 |  MSX |
BTC/USD | $83,483.06 | $1,248,161,059 | 11:00:51 12/10/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $83,475.95 | $1,235,117,412 | 10:57:15 12/10/2026 |
| 44 | Pionex |
BTC/USDT | $83,510.86 | $1,233,756,518 | 10:57:10 12/10/2026 |
| 45 |  Bitget |
BTC/USDT | $83,502.33 | $1,208,711,045 | 10:54:16 12/10/2026 |
| 46 |  BVOX |
BTC/USDT | $83,494.87 | $1,178,323,168 | 10:57:15 12/10/2026 |
| 47 |  Deepcoin |
BTC/USDT | $83,474.75 | $1,175,834,652 | 10:57:15 12/10/2026 |
| 48 |  Zoomex |
BTC/USDT | $82,745.96 | $1,144,493,486 | 10:57:15 12/10/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $83,493.54 | $1,130,714,200 | 10:54:15 12/10/2026 |
| 50 |  Batonex |
BTC/USDT | $83,475.55 | $1,114,271,257 | 10:57:16 12/10/2026 |
| 51 |  Picol |
BTC/USDT | $83,517.48 | $1,092,993,704 | 11:00:10 12/10/2026 |
| 52 | Azbit |
BTC/USDC | $83,564.13 | $1,061,397,083 | 10:51:07 12/10/2026 |
| 53 | CoinW |
BTC/USDC | $83,473.70 | $982,454,895 | 10:57:16 12/10/2026 |
| 54 |  BlockFin |
BTC/USDT | $83,512.98 | $981,955,742 | 10:57:10 12/10/2026 |
| 55 |  Bitunix |
BTC/USDT | $83,471.31 | $965,069,641 | 10:45:16 12/10/2026 |
| 56 |  Websea |
BTC/USDT | $83,477.29 | $926,113,260 | 10:57:17 12/10/2026 |
| 57 |  MGBX |
BTC/USDT | $83,466.39 | $862,915,677 | 10:57:28 12/10/2026 |
| 58 |  OneEx |
BTC/USDT | $83,474.98 | $848,429,524 | 11:00:16 12/10/2026 |
| 59 |  AEGET |
BTC/USDT | $83,477.39 | $835,750,017 | 10:57:16 12/10/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $83,524.84 | $804,799,033 | 10:57:11 12/10/2026 |
| 61 |  YUBIT |
BTC/USDT | $83,510.86 | $796,469,129 | 10:57:07 12/10/2026 |
| 62 |  Bitrue |
BTC/USDT | $83,478.59 | $752,919,289 | 10:57:17 12/10/2026 |
| 63 |  BitxEX |
BTC/USDT | $83,511.09 | $751,879,709 | 11:00:12 12/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $83,486.57 | $720,836,850 | 11:00:15 12/10/2026 |
| 65 | KCEX |
BTC/USDT | $83,510.87 | $691,104,011 | 10:57:10 12/10/2026 |
| 66 | Binance |
BTC/USDT | $83,513.83 | $662,543,020 | 10:56:54 12/10/2026 |
| 67 |  KTX |
BTC/USDT | $83,483.87 | $640,885,883 | 11:00:15 12/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $83,510.86 | $636,727,771 | 10:57:12 12/10/2026 |
| 69 |  Lighter |
BTC/USDC | $83,554.98 | $609,998,513 | 10:57:15 12/10/2026 |
| 70 |  Aivora Exchange |
BTC/USDT | $83,474.98 | $606,289,496 | 11:00:16 12/10/2026 |
| 71 |  BloFin |
BTC/USDT | $83,538.38 | $566,906,603 | 10:54:07 12/10/2026 |
| 72 |  AIA Exchange |
BTC/USDT | $83,520.02 | $565,774,428 | 11:00:10 12/10/2026 |
| 73 | Deribit |
BTC/USD | $83,526.70 | $550,779,937 | 10:43:01 12/10/2026 |
| 74 | Hotcoin |
BTC/USDT | $83,526.83 | $498,618,672 | 10:51:12 12/10/2026 |
| 75 |  AstralX |
BTC/USDT | $83,472.55 | $492,798,812 | 10:57:15 12/10/2026 |
| 76 |  Variational |
BTC/USDC | $83,483.53 | $486,120,907 | 11:00:16 12/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $83,475.85 | $469,904,442 | 10:57:15 12/10/2026 |
| 78 |  idax exchange |
BTC/USDT | $83,474.98 | $451,625,484 | 11:00:17 12/10/2026 |
| 79 |  Blockfinex |
BTC/USDT | $83,474.98 | $451,625,377 | 11:00:16 12/10/2026 |
| 80 |  Koinbay |
BTC/USDT | $83,484.88 | $451,014,479 | 10:57:15 12/10/2026 |
| 81 |  BingX |
BTC/USDT | $83,476.89 | $425,964,679 | 10:57:17 12/10/2026 |
| 82 |  LBank |
BTC/USDT | $83,477.39 | $395,689,338 | 10:57:16 12/10/2026 |
| 83 | CEEX exchange |
BTC/USDT | $83,523.86 | $395,093,365 | 11:00:10 12/10/2026 |
| 84 | CoinW |
BTC/USDT | $83,534.11 | $394,272,534 | 10:48:11 12/10/2026 |
| 85 | Batonex |
BTC/USDT | $83,510.86 | $394,149,199 | 10:57:10 12/10/2026 |
| 86 | Bybit |
BTC/USDT | $83,543.13 | $390,479,567 | 10:54:11 12/10/2026 |
| 87 | Tapbit |
BTC/USDT | $83,510.86 | $374,208,076 | 10:57:10 12/10/2026 |
| 88 |  EVEDEX |
BTC/USD | $83,511.63 | $336,853,010 | 11:00:15 12/10/2026 |
| 89 | YUBIT |
BTC/USDT | $83,476.05 | $335,821,111 | 10:57:15 12/10/2026 |
| 90 |  4E |
BTC/USDT | $83,510.86 | $327,905,397 | 10:57:07 12/10/2026 |
| 91 | Ourbit |
BTC/USDT | $83,511.24 | $321,896,413 | 10:57:07 12/10/2026 |
| 92 | Toobit |
BTC/USDT | $83,511.41 | $311,698,652 | 10:57:13 12/10/2026 |
| 93 | Gate |
BTC/USDT | $83,508.63 | $309,407,002 | 10:56:24 12/10/2026 |
| 94 | UZX |
BTC/USDT | $83,510.87 | $305,707,580 | 10:57:07 12/10/2026 |
| 95 |  OmniX |
BTC/USDT | $83,511.40 | $297,726,026 | 10:57:10 12/10/2026 |
| 96 | Biconomy.com |
BTC/USDT | $83,510.86 | $297,483,947 | 10:57:10 12/10/2026 |
| 97 | DigiFinex |
BTC/USDT | $83,510.86 | $291,155,209 | 10:57:07 12/10/2026 |
| 98 |  ApeX Omni |
BTC/USDT | $83,463.79 | $286,556,853 | 11:00:16 12/10/2026 |
| 99 | Koinbay |
BTC/USDT | $83,515.85 | $266,604,833 | 10:57:14 12/10/2026 |
| 100 | idax exchange |
BTC/USDT | $83,511.05 | $265,815,936 | 11:00:12 12/10/2026 |
| 101 | Blockfinex |
BTC/USDT | $83,507.48 | $265,805,046 | 11:00:12 12/10/2026 |
| 102 |  BASEKX |
BTC/USDT | $83,475.95 | $265,260,288 | 10:57:15 12/10/2026 |
| 103 |  Phemex |
BTC/USDT | $83,489.75 | $254,201,359 | 10:57:11 12/10/2026 |
| 104 |  BTSE |
BTC/USDT | $83,474.09 | $254,150,884 | 10:57:15 12/10/2026 |
| 105 |  BITmarkets |
BTC/USDT | $83,472.45 | $253,835,919 | 10:57:15 12/10/2026 |
| 106 |  Bitbaby |
BTC/USDT | $83,496.94 | $253,057,262 | 10:54:16 12/10/2026 |
| 107 |  B2Z Exchange |
BTC/USD | $83,509.94 | $247,953,840 | 11:00:15 12/10/2026 |
| 108 |  AlphaX |
BTC/USDT | $83,476.29 | $246,113,974 | 10:57:17 12/10/2026 |
| 109 |  YEX |
BTC/USDT | $83,470.07 | $244,729,761 | 11:00:16 12/10/2026 |
| 110 |  BitTap |
BTC/USDT | $83,456.44 | $244,268,034 | 11:00:23 12/10/2026 |
| 111 | Aivora Exchange |
BTC/USDC | $83,483.53 | $236,110,746 | 11:00:16 12/10/2026 |
| 112 |  Tebbit |
BTC/USDT | $83,474.98 | $235,750,167 | 11:00:16 12/10/2026 |
| 113 |  HTX |
BTC/USDT | $83,473.43 | $234,119,159 | 10:48:16 12/10/2026 |
| 114 |  KuCoin |
BTC/USDT | $83,541.15 | $232,775,863 | 10:52:53 12/10/2026 |
| 115 | OrangeX |
BTC/USDT | $83,512.46 | $232,462,075 | 10:57:07 12/10/2026 |
| 116 | BlockFin |
BTC/USDT | $83,475.55 | $232,398,110 | 10:57:15 12/10/2026 |
| 117 | FameEX |
BTC/USDT | $83,510.06 | $227,440,805 | 10:57:07 12/10/2026 |
| 118 | Hotcoin |
BTC/USD | $83,479.09 | $226,224,169 | 10:57:20 12/10/2026 |
| 119 |  IMBX |
BTC/USDT | $83,475.08 | $225,956,420 | 11:00:15 12/10/2026 |
| 120 |  BigONE |
BTC/USDT | $83,565.44 | $224,393,170 | 10:51:11 12/10/2026 |
| 121 |  Aster |
BTC/USDT | $83,509.57 | $223,887,079 | 10:54:15 12/10/2026 |
| 122 |  SWFT Trade |
BTC/USDT | $63,028.50 | $220,999,095 | 11:00:10 12/10/2026 |
| 123 | KuCoin |
XBT/USDT | $83,504.23 | $215,130,609 | 10:54:19 12/10/2026 |
| 124 | CrypFine |
BTC/USDT | $83,512.53 | $212,393,515 | 10:57:09 12/10/2026 |
| 125 |  Coinbase Exchange |
BTC/USD | $83,511.31 | $211,728,623 | 10:56:59 12/10/2026 |
| 126 | WEEX |
BTC/USDT | $83,511.41 | $208,791,434 | 10:57:08 12/10/2026 |
| 127 |  EasiCoin |
BTC/USDT | $83,470.57 | $208,142,624 | 11:00:16 12/10/2026 |
| 128 |  XT.COM |
BTC/USDT | $83,512.46 | $198,249,731 | 10:57:11 12/10/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $83,513.61 | $198,139,680 | 11:00:18 12/10/2026 |
| 130 | LBank |
BTC/USDT | $83,515.12 | $193,506,528 | 10:57:11 12/10/2026 |
| 131 |  OKX |
BTC/USDT | $83,515.51 | $193,267,553 | 10:56:53 12/10/2026 |
| 132 |  Gems Trade |
BTC/USDT | $83,510.01 | $193,040,379 | 11:00:13 12/10/2026 |
| 133 | WEEX |
BTC/USDC | $83,517.15 | $190,627,179 | 10:57:08 12/10/2026 |
| 134 | Echobit |
BTC/USDT | $83,512.84 | $190,551,584 | 10:57:12 12/10/2026 |
| 135 | Binance |
BTC/USDC | $83,519.94 | $189,844,473 | 10:56:54 12/10/2026 |
| 136 |  Grvt |
BTC/USDT | $83,489.38 | $185,094,153 | 10:45:18 12/10/2026 |
| 137 |  OneBullEx |
BTC/USDT | $83,475.08 | $183,472,874 | 11:00:15 12/10/2026 |
| 138 |  Pacifica |
BTC/USD | $83,505.03 | $183,071,169 | 11:00:15 12/10/2026 |
| 139 | Bitrue |
BTC/USDT | $83,510.87 | $179,492,205 | 10:57:07 12/10/2026 |
| 140 |  Poloniex |
BTC/USDT | $83,535.93 | $179,090,445 | 10:59:23 12/10/2026 |
| 141 | Toobit |
BTC/USDC | $83,478.09 | $175,604,595 | 10:57:19 12/10/2026 |
| 142 |  Bitbase |
BTC/USDT | $83,477.39 | $172,705,352 | 10:57:17 12/10/2026 |
| 143 | Pionex |
ORDI/BTC | $4.37 | $172,214,655 | 10:57:16 12/10/2026 |
| 144 |  Bitcastle |
BTC/USDT | $83,511.40 | $171,370,597 | 10:57:12 12/10/2026 |
| 145 | MEXC |
BTC/USDT | $83,566.28 | $169,750,045 | 10:51:07 12/10/2026 |
| 146 | Bybit |
BTC/USD | $83,496.36 | $167,883,515 | 10:54:16 12/10/2026 |
| 147 | Pionex |
ADA/BTC | $0.2503 | $166,819,709 | 10:57:16 12/10/2026 |
| 148 |  ZKE |
BTC/USDT | $83,510.88 | $159,428,289 | 10:57:12 12/10/2026 |
| 149 | Pionex |
LINK/BTC | $13.32 | $155,098,057 | 10:57:16 12/10/2026 |
| 150 | Phemex |
BTC/USDT | $83,476.89 | $153,681,374 | 10:57:15 12/10/2026 |
| 151 |  XXKK |
BTC/USDT | $83,540.41 | $150,233,751 | 10:54:08 12/10/2026 |
| 152 |  GroveX |
BTC/USDT | $83,534.82 | $148,525,822 | 10:57:12 12/10/2026 |
| 153 | HTX |
BTC/USDT | $83,489.23 | $147,497,590 | 10:56:24 12/10/2026 |
| 154 |  CRMClick |
BTC/USDT | $83,482.93 | $147,433,606 | 11:00:12 12/10/2026 |
| 155 |  Kalshi |
BTC/USD | $83,512.76 | $146,917,416 | 11:00:15 12/10/2026 |
| 156 | Echobit |
BTC/USDC | $83,517.49 | $145,589,609 | 10:57:12 12/10/2026 |
| 157 | KCEX |
BTC/USDC | $83,485.19 | $138,581,299 | 10:57:15 12/10/2026 |
| 158 |  Arcus |
BTC/USD | $83,512.71 | $137,839,367 | 11:00:15 12/10/2026 |
| 159 |  Crypto.com Exchange |
BTC/USD | $83,638.41 | $135,230,131 | 10:06:19 12/10/2026 |
| 160 |  ASTX |
BTC/USDT | $83,455.37 | $132,923,583 | 11:00:22 12/10/2026 |
| 161 | WOO X Pro |
BTC/USDT | $83,507.46 | $132,734,120 | 11:00:12 12/10/2026 |
| 162 | Hibt |
BTC/USDT | $83,541.48 | $131,189,494 | 10:54:12 12/10/2026 |
| 163 | BloFin |
BTC/USDT | $83,479.97 | $127,710,227 | 10:57:25 12/10/2026 |
| 164 | Bitget |
BTC/USDT | $83,560.66 | $127,207,441 | 10:54:49 12/10/2026 |
| 165 | Pionex |
SOL/BTC | $111.48 | $125,666,905 | 10:57:16 12/10/2026 |
| 166 | Pionex |
SUI/BTC | $1.11 | $123,536,462 | 10:57:16 12/10/2026 |
| 167 |  Bullish |
BTC/USDC | $83,526.14 | $121,620,037 | 10:57:11 12/10/2026 |
| 168 |  EdgeX |
BTC/USDC | $83,473.06 | $121,541,793 | 11:00:16 12/10/2026 |
| 169 | BiKing |
BTC/USDT | $83,515.99 | $121,032,049 | 11:00:11 12/10/2026 |
| 170 | Zoomex |
BTC/USDT | $83,538.16 | $117,135,866 | 10:54:10 12/10/2026 |
| 171 | BitradeX |
BTC/USDT | $83,511.40 | $116,840,576 | 10:57:07 12/10/2026 |
| 172 | B2Z Exchange |
BTC/USD | $83,547.90 | $113,443,095 | 11:00:12 12/10/2026 |
| 173 | BITmarkets |
BTC/USD | $83,549.60 | $113,226,920 | 10:57:07 12/10/2026 |
| 174 |  Coinbase Derivatives Exchange |
BTC/USD | $83,504.04 | $112,457,220 | 11:00:50 12/10/2026 |
| 175 | GroveX |
BTC/USDC | $83,537.87 | $111,505,197 | 10:57:12 12/10/2026 |
| 176 | Crypto.com Exchange |
BTC/USD | $83,546.14 | $111,388,689 | 10:48:10 12/10/2026 |
| 177 | Websea |
BTC/USDT | $83,511.56 | $107,858,100 | 10:57:10 12/10/2026 |
| 178 | BingX |
BTC/USDT | $83,565.42 | $100,825,721 | 10:51:07 12/10/2026 |
| 179 |  IndoEx |
BTC/USDT | $83,552.84 | $100,819,883 | 10:57:16 12/10/2026 |
| 180 | Pionex |
XRP/BTC | $1.40 | $98,002,010 | 10:57:16 12/10/2026 |
| 181 | BTCC |
BTC/USDC | $83,516.89 | $94,961,191 | 10:57:08 12/10/2026 |
| 182 |  Kraken |
XBT/USD | $83,513.30 | $93,257,873 | 10:59:24 12/10/2026 |
| 183 | YEX |
BTC/USDC | $83,480.66 | $91,539,286 | 11:00:16 12/10/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $83,507.46 | $88,933,338 | 11:00:12 12/10/2026 |
| 185 | Hibt |
BTC/USDC | $83,540.98 | $86,867,359 | 10:54:12 12/10/2026 |
| 186 |  BitDelta |
BTC/USDT | $83,523.74 | $85,897,721 | 10:57:07 12/10/2026 |
| 187 | Biconomy.com |
BTC/USDC | $83,516.88 | $85,081,813 | 10:57:10 12/10/2026 |
| 188 |  BYDFi |
BTC/USDT | $82,604.85 | $85,042,616 | 09:48:09 10/10/2026 |
| 189 | Bitunix |
BTC/USDT | $83,504.72 | $81,816,292 | 10:45:07 12/10/2026 |
| 190 | Pionex |
DOGE/BTC | $0.08673 | $79,002,869 | 10:57:16 12/10/2026 |
| 191 | WhiteBIT |
BTC/USDT | $83,520.39 | $78,144,878 | 10:54:07 12/10/2026 |
| 192 |  Extended |
BTC/USD | $83,506.16 | $78,064,975 | 11:00:16 12/10/2026 |
| 193 |  ALP.COM |
BTC/USDT | $83,517.75 | $78,014,505 | 10:57:10 12/10/2026 |
| 194 | Bitbaby |
BTC/USDC | $83,505.66 | $76,608,237 | 10:54:16 12/10/2026 |
| 195 | MGBX |
BTC/USDT | $83,511.23 | $76,357,449 | 10:57:08 12/10/2026 |
| 196 | Bitcastle |
BTC/USDT | $83,476.79 | $74,263,105 | 10:57:18 12/10/2026 |
| 197 | Tapbit |
BTC/USDC | $83,516.89 | $73,722,122 | 10:57:10 12/10/2026 |
| 198 |  YoBit |
ZEC/BTC | $1,276.27 | $72,909,813 | 11:00:09 12/10/2026 |
| 199 | Bitbaby |
BTC/USDT | $83,536.50 | $71,994,815 | 10:54:10 12/10/2026 |
| 200 |  Cryptomus |
BTC/USDT | $83,530.81 | $70,789,932 | 11:00:11 12/10/2026 |
| 201 | YUBIT |
BTC/USD | $83,477.10 | $69,402,130 | 10:57:15 12/10/2026 |
| 202 |  TxFlow |
BTC/USDC | $83,480.95 | $68,515,422 | 11:01:03 12/10/2026 |
| 203 | Bitunix |
BTC/USDC | $83,458.40 | $66,815,320 | 10:45:16 12/10/2026 |
| 204 | OneEx |
BTC/USDT | $83,517.52 | $66,410,339 | 11:00:08 12/10/2026 |
| 205 |  Coinstore |
BTC/USDT | $83,497.38 | $66,272,506 | 10:48:10 12/10/2026 |
| 206 | Hyperliquid |
UBTC/USDC | $83,544.30 | $64,358,054 | 10:54:10 12/10/2026 |
| 207 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $83,520.24 | $62,775,588 | 10:59:53 12/10/2026 |
| 209 | IndoEx |
ETH/BTC | $2,542.97 | $62,232,490 | 10:57:16 12/10/2026 |
| 210 | Crypto.com Exchange |
BTC/USDT | $83,534.36 | $61,308,737 | 10:48:10 12/10/2026 |
| 211 | Pionex |
ETH/BTC | $2,541.80 | $60,120,729 | 10:57:16 12/10/2026 |
| 212 | Toobit |
BTC/USDC | $83,517.15 | $56,955,347 | 10:57:13 12/10/2026 |
| 213 | IBIT Global |
BTC/USDT | $83,517.62 | $56,747,708 | 11:00:12 12/10/2026 |
| 214 |  SuperEx |
BTC/USD1 | $83,504.47 | $54,867,407 | 10:57:11 12/10/2026 |
| 215 | Binance |
BTC/USD1 | $83,511.11 | $53,240,285 | 10:56:54 12/10/2026 |
| 216 | BingX |
BTC/USD | $83,480.83 | $51,483,752 | 10:57:17 12/10/2026 |
| 217 | Bitunix |
BTC/USD | $83,468.60 | $50,403,128 | 10:45:16 12/10/2026 |
| 218 | YEX |
BTC/USD | $83,478.46 | $50,381,228 | 11:00:16 12/10/2026 |
| 219 | Zoomex |
BTC/USD | $82,870.32 | $49,904,241 | 10:57:15 12/10/2026 |
| 220 | BlockFin |
BTC/USDC | $83,515.51 | $48,749,579 | 10:57:10 12/10/2026 |
| 221 | BitxEX |
BTC/USDT | $83,475.08 | $47,646,909 | 11:00:17 12/10/2026 |
| 222 | XT.COM |
BTC/USDC | $83,516.80 | $47,184,772 | 10:57:11 12/10/2026 |
| 223 | Pionex |
BNB/BTC | $750.80 | $44,504,538 | 10:57:16 12/10/2026 |
| 224 |  P2B |
BTC/USDT | $83,510.87 | $42,516,969 | 10:57:07 12/10/2026 |
| 225 | Tebbit |
BTC/USDT | $83,517.49 | $39,540,648 | 11:00:08 12/10/2026 |
| 226 | BigONE |
ETH/BTC | $2,536.71 | $38,880,901 | 10:51:11 12/10/2026 |
| 227 |  Antarctic |
BTC/USDT | $83,467.35 | $38,154,114 | 11:00:18 12/10/2026 |
| 228 |  CoinMy |
BTC/USDT | $108,637 | $37,770,710 | 11:00:12 12/10/2026 |
| 229 | Koinbay |
BTC/USDC | $83,521.36 | $36,551,375 | 10:57:14 12/10/2026 |
| 230 | idax exchange |
BTC/USDC | $83,507.53 | $36,415,245 | 11:00:12 12/10/2026 |
| 231 |  Upbit |
BTC/KRW | $84,592.62 | $35,715,363 | 10:56:53 12/10/2026 |
| 232 | BITmarkets |
BTC/USDT | $83,512.26 | $35,629,832 | 10:57:07 12/10/2026 |
| 233 | BTSE |
BTC/USDT | $83,512.26 | $35,613,689 | 10:57:08 12/10/2026 |
| 234 | B2Z Exchange |
BTC/USDT | $83,513.41 | $34,326,103 | 11:00:12 12/10/2026 |
| 235 | BYDFi |
BTC/USDT | $83,465.26 | $34,106,861 | 10:57:15 12/10/2026 |
| 236 |  bitFlyer |
BTC/JPY | $83,516.06 | $33,528,559 | 10:57:15 12/10/2026 |
| 237 | KTX |
BTC/USDT | $83,515.99 | $33,463,352 | 11:00:12 12/10/2026 |
| 238 | SuperEx |
BTC/USDT | $83,512.48 | $33,115,201 | 10:57:11 12/10/2026 |
| 239 |  Coinone |
BTC/KRW | $84,606.42 | $33,030,722 | 10:57:10 12/10/2026 |
| 240 |  Backpack Exchange |
BTC/USDC | $83,526.29 | $32,816,438 | 10:57:15 12/10/2026 |
| 241 | IMBX |
BTC/USDT | $83,517.48 | $31,600,246 | 11:00:10 12/10/2026 |
| 242 | Blockfinex |
BTC/USD | $83,480.17 | $31,334,420 | 11:00:16 12/10/2026 |
| 243 | WOO X Pro |
BTC/USDC | $83,480.86 | $31,038,987 | 11:00:16 12/10/2026 |
| 244 | Azbit |
ETH/BTC | $2,542.87 | $30,925,834 | 10:51:07 12/10/2026 |
| 245 | AlphaX |
BTC/USDT | $83,512.82 | $30,682,183 | 10:57:12 12/10/2026 |
| 246 | CZR Exchange |
BTC/USDT | $83,518.31 | $30,487,790 | 11:00:08 12/10/2026 |
| 247 |  LMAX Digital |
BTC/USD | $83,530.00 | $29,626,552 | 10:57:11 12/10/2026 |
| 248 | Phemex |
BTC/USDC | $83,485.09 | $29,211,888 | 10:57:15 12/10/2026 |
| 249 | EasiCoin |
BTC/USDT | $83,507.47 | $28,888,594 | 11:00:11 12/10/2026 |
| 250 | BitTap |
BTC/USDT | $83,512.98 | $28,068,097 | 11:00:18 12/10/2026 |
| 251 | BloFin |
BTC/USDC | $83,537.27 | $27,581,196 | 10:54:07 12/10/2026 |
| 252 | Binance |
BTC/U | $83,514.23 | $27,288,350 | 10:56:42 12/10/2026 |
| 253 | YoBit |
DASH/BTC | $52.66 | $27,102,020 | 11:00:08 12/10/2026 |
| 254 | MEXC |
BTC/USDC | $83,505.22 | $25,892,398 | 10:54:17 12/10/2026 |
| 255 | Bybit |
BTC/USDC | $83,554.02 | $24,399,008 | 10:54:11 12/10/2026 |
| 256 |  Bitvavo |
BTC/EUR | $83,530.53 | $23,960,273 | 10:57:11 12/10/2026 |
| 257 |  FMFW.io |
BTC/USD | $83,639.97 | $23,495,462 | 10:54:09 12/10/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $83,517.16 | $23,489,833 | 11:00:07 12/10/2026 |
| 259 |  HitBTC |
BTC/USDT | $83,529.12 | $23,488,357 | 10:57:09 12/10/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $83,529.12 | $23,488,357 | 10:57:10 12/10/2026 |
| 261 |  Changelly |
BTC/USDT | $83,529.12 | $23,488,357 | 10:57:09 12/10/2026 |
| 262 |  Niza.io |
BTC/USD | $83,517.70 | $23,307,441 | 10:57:09 12/10/2026 |
| 263 | ZKE |
BTC/USDC | $83,517.81 | $21,905,550 | 10:57:12 12/10/2026 |
| 264 | Binance |
BTC/FDUSD | $83,523.28 | $21,880,219 | 10:56:54 12/10/2026 |
| 265 | IndoEx |
BTC/BNB | $83,554.11 | $21,848,452 | 10:57:16 12/10/2026 |
| 266 | Deepcoin |
BTC/USDT | $83,510.86 | $21,551,652 | 10:57:07 12/10/2026 |
| 267 |  Cofinex |
BTC/USDC | $83,487.46 | $21,498,330 | 11:00:17 12/10/2026 |
| 268 |  Bitfinex |
BTC/USD | $83,630.00 | $20,812,097 | 10:59:53 12/10/2026 |
| 269 | Phemex |
BTC/USD | $83,507.31 | $20,767,067 | 10:57:15 12/10/2026 |
| 270 | Bullish |
BTC/USD | $83,541.91 | $20,640,234 | 10:57:11 12/10/2026 |
| 271 | Hotcoin |
BTC/USDC | $83,539.89 | $20,349,924 | 10:51:12 12/10/2026 |
| 272 | SuperEx |
BTC/USDC | $83,516.67 | $19,934,753 | 10:57:11 12/10/2026 |
| 273 | Binance |
ETH/BTC | $2,541.05 | $19,167,140 | 10:54:17 12/10/2026 |
| 274 |  Coincheck |
BTC/JPY | $83,631.89 | $18,396,284 | 10:57:11 12/10/2026 |
| 275 | IndoEx |
ETC/BTC | $8.43 | $18,344,355 | 10:57:16 12/10/2026 |
| 276 | Bitfinex |
BTC/USDT | $83,553.79 | $17,562,353 | 10:57:15 12/10/2026 |
| 277 | Binance |
ETH/BTC | $2,542.97 | $17,484,408 | 10:56:42 12/10/2026 |
| 278 | BYDFi |
BTC/USDC | $83,468.59 | $17,358,454 | 10:57:15 12/10/2026 |
| 279 |  Bithumb |
BTC/KRW | $84,627.49 | $17,121,870 | 10:59:53 12/10/2026 |
| 280 | Deribit |
BTC/USD | $83,504.04 | $16,900,990 | 10:43:01 12/10/2026 |
| 281 |  CriptoSwaps |
ZEC/BTC | $1,280.42 | $16,617,270 | 11:00:22 12/10/2026 |
| 282 |  Tothemoon |
ETH/BTC | $2,543.86 | $16,587,735 | 10:57:16 12/10/2026 |
| 283 |  CoinCola |
BTC/USDT | $83,440.67 | $16,544,121 | 11:00:07 12/10/2026 |
| 284 | OKX |
BTC/USDC | $83,528.28 | $16,374,324 | 10:56:53 12/10/2026 |
| 285 | BVOX |
BTC/USDT | $83,551.35 | $16,094,594 | 10:57:07 12/10/2026 |
| 286 | YoBit |
LTC/BTC | $64.58 | $15,953,367 | 11:00:08 12/10/2026 |
| 287 |  BlueBit |
BTC/USDT | $83,518.94 | $15,322,459 | 11:00:12 12/10/2026 |
| 288 | Bitfinex |
BTC/USDT | $83,535.89 | $14,949,521 | 10:59:53 12/10/2026 |
| 289 |  KlicklX |
BTC/USDT | $83,524.05 | $14,509,319 | 11:00:14 12/10/2026 |
| 290 | Pionex |
ETH/BTC | $2,542.25 | $14,389,106 | 10:57:10 12/10/2026 |
| 291 |  Globe Derivative Exchange |
BTC/USD | $83,525.39 | $13,627,929 | 11:00:17 12/10/2026 |
| 292 |  BitKan |
BTC/USDT | $83,520.42 | $13,470,250 | 11:00:12 12/10/2026 |
| 293 |  SecondBTC |
BTC/USDT | $83,545.99 | $13,452,548 | 10:51:10 12/10/2026 |
| 294 |  Blynex |
BTC/USDT | $83,523.12 | $13,278,419 | 10:48:07 12/10/2026 |
| 295 |  ChangeNOW |
USDT/BTC | $0.9991 | $13,143,252 | 11:00:08 12/10/2026 |
| 296 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 297 | Picol |
ETH/BTC | $2,543.82 | $12,691,696 | 11:00:10 12/10/2026 |
| 298 |  HashKey Exchange |
BTC/USD | $83,513.31 | $12,110,159 | 10:57:07 12/10/2026 |
| 299 | GroveX |
BTC/FDUSD | $83,676.63 | $11,887,849 | 10:57:12 12/10/2026 |
| 300 | MEXC |
BTC/USD | $83,504.64 | $11,849,851 | 10:54:17 12/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 12/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,859,068,800 với tỷ giá $83,545.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.