Bitcoin BTC
Xếp hạng #1
13:18:00 19/02/2026
Giá Bitcoin (BTC)
$66,966.95 -1.15%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,797.32 | $42,844,843,717 | 12:54:15 19/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,468,297,824 | $21,073,145,380 | 12:57:10 19/02/2026 |
| 3 |  BITmarkets |
BTC/USD | $66,870.20 | $14,430,424,450 | 13:00:08 19/02/2026 |
| 4 |  B2Z Exchange |
BTC/USD | $66,870.20 | $14,430,314,548 | 13:00:08 19/02/2026 |
| 5 |  FameEX |
BTC/USDT | $66,799.45 | $13,119,744,994 | 12:57:22 19/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 7 |  Binance |
BTC/USDT | $66,770.63 | $10,781,177,893 | 12:54:16 19/02/2026 |
| 8 |  Echobit |
BTC/USDT | $66,799.78 | $9,280,074,569 | 12:57:16 19/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $66,800.24 | $8,810,279,345 | 12:57:16 19/02/2026 |
| 10 |  WEEX |
BTC/USDT | $66,799.45 | $8,403,588,134 | 12:57:16 19/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $66,822.60 | $8,338,604,243 | 13:00:16 19/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $66,801.95 | $7,675,852,759 | 12:57:15 19/02/2026 |
| 13 |  NovaEx |
BTC/USDT | $66,822.50 | $6,091,366,678 | 13:00:16 19/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $66,799.55 | $6,033,241,066 | 12:57:18 19/02/2026 |
| 15 |  BVOX |
BTC/USDT | $66,793.72 | $6,011,382,436 | 12:54:15 19/02/2026 |
| 16 |  BTCC |
BTC/USDT | $66,781.54 | $5,891,340,926 | 12:57:16 19/02/2026 |
| 17 |  Ourbit |
BTC/USDT | $66,799.55 | $5,617,234,037 | 12:57:16 19/02/2026 |
| 18 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 19 |  Bitrue |
BTC/USDT | $66,795.84 | $5,204,484,951 | 12:57:17 19/02/2026 |
| 20 |  OKX |
BTC/USDT | $66,727.81 | $5,081,667,914 | 12:56:01 19/02/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $66,860.93 | $5,025,064,984 | 13:03:16 19/02/2026 |
| 22 |  Gate |
BTC/USDT | $66,799.12 | $4,993,982,839 | 12:54:19 19/02/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $66,747.77 | $4,849,107,714 | 12:42:15 19/02/2026 |
| 24 |  Bybit |
BTC/USDT | $66,807.22 | $4,627,259,066 | 12:54:16 19/02/2026 |
| 25 |  Toobit |
BTC/USDT | $66,799.55 | $4,598,371,486 | 12:57:16 19/02/2026 |
| 26 |  PrimeXBT |
BTC/USDT | $66,818.70 | $4,527,575,365 | 13:00:16 19/02/2026 |
| 27 |  CoinW |
BTC/USDT | $66,800.24 | $4,390,747,326 | 12:57:17 19/02/2026 |
| 28 |  Pionex |
BTC/USDT | $66,800.14 | $4,276,225,087 | 12:57:15 19/02/2026 |
| 29 |  SunX |
BTC/USDT | $66,820.20 | $4,055,501,449 | 13:00:17 19/02/2026 |
| 30 |  Batonex |
BTC/USDT | $66,827.10 | $4,046,185,948 | 13:00:16 19/02/2026 |
| 31 |  Deepcoin |
BTC/USDT | $66,799.55 | $3,857,230,437 | 12:57:15 19/02/2026 |
| 32 |  IBIT Global |
BTC/USDT | $66,840.59 | $3,837,005,690 | 13:00:17 19/02/2026 |
| 33 |  BiKing |
BTC/USDT | $66,795.82 | $3,682,259,865 | 12:54:16 19/02/2026 |
| 34 |  OrangeX |
BTC/USDT | $66,798.75 | $3,380,178,928 | 12:57:15 19/02/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $66,822.40 | $3,319,535,910 | 13:00:15 19/02/2026 |
| 36 |  Bitget |
BTC/USDT | $66,797.32 | $3,174,831,810 | 12:54:16 19/02/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $66,797.32 | $3,108,983,371 | 12:54:19 19/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $66,848.67 | $2,759,219,010 | 13:00:16 19/02/2026 |
| 39 |  KCEX |
BTC/USDT | $66,799.55 | $2,566,196,662 | 12:57:15 19/02/2026 |
| 40 | B2Z Exchange |
BTC/USDT | $66,836.52 | $2,473,652,382 | 13:00:08 19/02/2026 |
| 41 |  BTSE |
BTC/USDT | $66,771.01 | $2,449,487,862 | 12:42:08 19/02/2026 |
| 42 |  Zoomex |
BTC/USDT | $66,677.36 | $2,440,773,724 | 12:54:16 19/02/2026 |
| 43 | BITmarkets |
BTC/USDT | $66,836.52 | $2,365,003,160 | 13:00:08 19/02/2026 |
| 44 |  BiFinance |
BTC/USDT | $66,834.39 | $2,219,896,788 | 12:57:11 19/02/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $66,844.02 | $2,196,853,321 | 12:57:16 19/02/2026 |
| 46 |  Hyperliquid |
BTC/USD | $66,813.40 | $2,107,202,486 | 12:57:26 19/02/2026 |
| 47 | Binance |
BTC/USDC | $66,784.06 | $2,084,702,424 | 12:54:16 19/02/2026 |
| 48 |  UZX |
BTC/USDT | $66,800.08 | $2,073,789,973 | 12:57:15 19/02/2026 |
| 49 |  BTDUex |
BTC/USDT | $66,832.59 | $1,990,405,440 | 12:57:07 19/02/2026 |
| 50 | Pionex |
BTC/USDT | $66,830.22 | $1,874,319,585 | 12:57:12 19/02/2026 |
| 51 |  CoinP |
BTC/USDT | $66,841.90 | $1,867,571,119 | 13:00:10 19/02/2026 |
| 52 |  Azbit |
BTC/USDT | $66,834.38 | $1,854,750,459 | 12:57:09 19/02/2026 |
| 53 | BTSE |
BTC/USDT | $66,788.92 | $1,793,481,763 | 12:54:15 19/02/2026 |
| 54 |  Websea |
BTC/USDT | $66,822.70 | $1,770,341,504 | 13:00:16 19/02/2026 |
| 55 | B2Z Exchange |
BTC/USD | $66,856.47 | $1,734,010,620 | 13:00:15 19/02/2026 |
| 56 | BITmarkets |
BTC/USDT | $66,827.30 | $1,733,177,700 | 13:00:16 19/02/2026 |
| 57 |  Hibt |
BTC/USDT | $66,756.89 | $1,706,254,171 | 12:51:27 19/02/2026 |
| 58 |  OneEx |
BTC/USDT | $66,827.10 | $1,692,992,475 | 13:00:16 19/02/2026 |
| 59 |  BitMart |
BTC/USDT | $66,833.21 | $1,684,330,798 | 12:57:09 19/02/2026 |
| 60 |  Picol |
BTC/USDT | $66,841.77 | $1,652,544,764 | 13:00:08 19/02/2026 |
| 61 | NovaEx |
BTC/USDT | $66,835.09 | $1,639,707,322 | 13:00:07 19/02/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,335.32 | $1,638,459,606 | 13:00:15 19/02/2026 |
| 63 |  AllinX |
BTC/USDT | $66,799.45 | $1,569,550,042 | 12:57:15 19/02/2026 |
| 64 |  BingX |
BTC/USDT | $66,800.85 | $1,497,478,744 | 12:57:17 19/02/2026 |
| 65 |  Coinlocally |
BTC/USDT | $66,827.70 | $1,391,999,894 | 13:00:16 19/02/2026 |
| 66 | BITmarkets |
BTC/SGD | $66,869.47 | $1,375,881,467 | 13:00:08 19/02/2026 |
| 67 | B2Z Exchange |
BTC/SGD | $66,869.47 | $1,375,870,989 | 13:00:08 19/02/2026 |
| 68 | BITmarkets |
BTC/CAD | $66,899.46 | $1,373,748,951 | 13:00:08 19/02/2026 |
| 69 | B2Z Exchange |
BTC/CAD | $66,899.46 | $1,373,738,489 | 13:00:08 19/02/2026 |
| 70 | BITmarkets |
BTC/AED | $66,896.21 | $1,368,250,825 | 13:00:08 19/02/2026 |
| 71 | B2Z Exchange |
BTC/AED | $66,896.21 | $1,368,240,404 | 13:00:08 19/02/2026 |
| 72 | BITmarkets |
BTC/CHF | $66,859.04 | $1,366,555,680 | 13:00:08 19/02/2026 |
| 73 | B2Z Exchange |
BTC/CHF | $66,859.04 | $1,366,545,273 | 13:00:08 19/02/2026 |
| 74 | BITmarkets |
BTC/HKD | $66,905.00 | $1,359,887,606 | 13:00:08 19/02/2026 |
| 75 | B2Z Exchange |
BTC/HKD | $66,905.00 | $1,359,877,249 | 13:00:08 19/02/2026 |
| 76 | BITmarkets |
BTC/AUD | $66,897.62 | $1,359,525,879 | 13:00:08 19/02/2026 |
| 77 | B2Z Exchange |
BTC/AUD | $66,897.62 | $1,359,515,525 | 13:00:08 19/02/2026 |
| 78 | BITmarkets |
BTC/EUR | $66,850.78 | $1,353,705,954 | 13:00:08 19/02/2026 |
| 79 | B2Z Exchange |
BTC/EUR | $66,850.78 | $1,353,695,645 | 13:00:08 19/02/2026 |
| 80 | Biconomy.com |
BTC/USDT | $66,780.62 | $1,259,139,768 | 12:42:08 19/02/2026 |
| 81 | BITmarkets |
BTC/USDC | $66,870.38 | $1,257,774,069 | 13:00:08 19/02/2026 |
| 82 | B2Z Exchange |
BTC/USDC | $66,870.38 | $1,257,764,490 | 13:00:08 19/02/2026 |
| 83 |  CZR Exchange |
BTC/USDT | $66,822.80 | $1,232,032,077 | 13:00:15 19/02/2026 |
| 84 | BTCC |
BTC/USDT | $66,830.22 | $1,229,729,439 | 12:57:12 19/02/2026 |
| 85 | BITmarkets |
BTC/JPY | $66,890.99 | $1,224,034,695 | 13:00:08 19/02/2026 |
| 86 | B2Z Exchange |
BTC/JPY | $66,890.99 | $1,224,025,373 | 13:00:08 19/02/2026 |
| 87 |  WHXEX |
BTC/USDT | $66,819.60 | $1,220,526,760 | 13:00:16 19/02/2026 |
| 88 |  Bitunix |
BTC/USDT | $66,799.55 | $1,192,474,417 | 12:57:15 19/02/2026 |
| 89 |  Aster |
BTC/USDT | $66,780.63 | $1,174,186,890 | 12:54:15 19/02/2026 |
| 90 |  Lighter |
BTC/USDC | $66,834.93 | $1,148,863,514 | 12:57:15 19/02/2026 |
| 91 |  Hotcoin |
BTC/USDT | $66,799.37 | $1,147,738,844 | 12:57:28 19/02/2026 |
| 92 |  Coinstore |
BTC/USDT | $66,803.95 | $1,139,127,209 | 12:57:08 19/02/2026 |
| 93 | CoinUp.io |
BTC/USDT | $66,803.72 | $1,132,705,798 | 12:54:11 19/02/2026 |
| 94 | CoinW |
BTC/USDT | $66,827.15 | $1,104,863,728 | 12:57:07 19/02/2026 |
| 95 | BITmarkets |
BTC/GBP | $66,859.66 | $1,078,371,285 | 13:00:08 19/02/2026 |
| 96 | B2Z Exchange |
BTC/GBP | $66,859.66 | $1,078,363,072 | 13:00:08 19/02/2026 |
| 97 | BITmarkets |
BTC/FDUSD | $66,872.29 | $1,059,800,706 | 13:00:08 19/02/2026 |
| 98 | B2Z Exchange |
BTC/FDUSD | $66,871.74 | $1,059,792,634 | 13:00:08 19/02/2026 |
| 99 | VOOX Exchange |
BTC/USDT | $66,834.39 | $1,049,669,027 | 12:57:08 19/02/2026 |
| 100 | Binance |
BTC/USDT | $66,833.20 | $1,046,673,237 | 12:56:42 19/02/2026 |
| 101 | Websea |
BTC/USDT | $66,828.83 | $1,017,621,185 | 12:57:20 19/02/2026 |
| 102 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 103 | KCEX |
BTC/USDT | $66,836.09 | $947,702,932 | 12:57:09 19/02/2026 |
| 104 |  XXKK |
BTC/USDT | $68,914.26 | $925,666,799 | 12:54:07 19/02/2026 |
| 105 | CoinP |
BTC/USDT | $66,799.45 | $890,131,957 | 12:57:15 19/02/2026 |
| 106 |  EasiCoin |
BTC/USDT | $66,822.90 | $865,124,149 | 13:00:16 19/02/2026 |
| 107 |  EdgeX |
BTC/USD | $66,883.21 | $841,027,637 | 13:03:16 19/02/2026 |
| 108 |  BitradeX |
BTC/USDT | $66,749.69 | $815,751,487 | 12:51:24 19/02/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $66,742.96 | $809,786,177 | 12:45:17 19/02/2026 |
| 110 |  OneBullEx |
BTC/USDT | $66,860.93 | $799,826,069 | 13:03:20 19/02/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $66,794.37 | $745,302,135 | 12:54:10 19/02/2026 |
| 112 |  KuCoin |
BTC/USDT | $66,845.57 | $730,911,710 | 12:56:23 19/02/2026 |
| 113 | Gate |
BTC/USDT | $66,828.05 | $720,624,679 | 12:56:54 19/02/2026 |
| 114 |  MEXC |
BTC/USDT | $66,834.38 | $695,527,444 | 12:57:08 19/02/2026 |
| 115 | FameEX |
BTC/USDT | $66,841.43 | $693,341,220 | 12:57:11 19/02/2026 |
| 116 |  BitDelta |
BTC/USDT | $66,830.22 | $680,245,051 | 12:57:15 19/02/2026 |
| 117 |  Bullish |
BTC/USDC | $66,791.61 | $677,349,477 | 12:54:10 19/02/2026 |
| 118 |  Backpack Exchange |
BTC/USDC | $66,800.17 | $658,815,734 | 12:57:16 19/02/2026 |
| 119 |  BlockFin |
BTC/USDT | $66,827.70 | $641,118,474 | 13:00:15 19/02/2026 |
| 120 | CoinW |
BTC/USDC | $66,802.34 | $639,926,316 | 12:57:17 19/02/2026 |
| 121 |  Coinbase Exchange |
BTC/USD | $66,819.01 | $639,064,301 | 12:56:59 19/02/2026 |
| 122 |  LBank |
BTC/USDT | $66,831.61 | $633,856,844 | 12:57:10 19/02/2026 |
| 123 | Batonex |
BTC/USDT | $66,837.40 | $623,849,381 | 13:00:10 19/02/2026 |
| 124 | KuCoin |
XBT/USDT | $66,793.52 | $618,323,330 | 12:54:19 19/02/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $66,865.03 | $615,745,330 | 13:03:16 19/02/2026 |
| 126 | Toobit |
BTC/USDC | $66,799.73 | $598,339,400 | 12:57:16 19/02/2026 |
| 127 |  BitTap |
BTC/USDT | $66,833.69 | $594,406,497 | 13:00:17 19/02/2026 |
| 128 |  HTX |
BTC/USDT | $66,785.95 | $585,974,659 | 12:57:16 19/02/2026 |
| 129 |  CRMClick |
BTC/USDT | $66,785.95 | $585,973,673 | 12:57:15 19/02/2026 |
| 130 |  AstralX |
BTC/USDT | $66,842.00 | $581,673,792 | 13:00:08 19/02/2026 |
| 131 |  Bitop |
BTC/USDT | $66,817.30 | $580,357,404 | 13:00:17 19/02/2026 |
| 132 |  CEEX exchange |
BTC/USDT | $66,836.39 | $574,506,983 | 13:00:07 19/02/2026 |
| 133 |  AIA Exchange |
BTC/USDT | $66,839.80 | $572,579,478 | 13:00:08 19/02/2026 |
| 134 | AscendEX |
BTC/USDT | $66,795.18 | $569,926,907 | 12:54:07 19/02/2026 |
| 135 |  YUBIT |
BTC/USDT | $66,834.38 | $540,833,967 | 12:57:08 19/02/2026 |
| 136 |  ASTX |
BTC/USDT | $66,827.00 | $537,630,431 | 13:00:16 19/02/2026 |
| 137 |  CoinChief |
BTC/USDT | $66,842.87 | $534,864,149 | 13:00:08 19/02/2026 |
| 138 | SunX |
BTC/USDT | $66,839.80 | $534,346,716 | 13:00:08 19/02/2026 |
| 139 | Bybit |
BTC/USDT | $66,809.92 | $528,710,736 | 12:54:12 19/02/2026 |
| 140 |  Phemex |
BTC/USD | $66,799.76 | $526,862,147 | 12:57:16 19/02/2026 |
| 141 | Toobit |
BTC/USDT | $66,834.39 | $525,310,484 | 12:57:10 19/02/2026 |
| 142 |  4E |
BTC/USDT | $66,841.78 | $517,823,246 | 13:00:08 19/02/2026 |
| 143 |  Ekbit |
BTC/USDT | $66,822.60 | $505,015,963 | 13:00:16 19/02/2026 |
| 144 | Hibt |
BTC/USDT | $66,759.31 | $502,741,281 | 12:51:11 19/02/2026 |
| 145 | OrangeX |
BTC/USDT | $66,835.70 | $500,711,652 | 12:57:12 19/02/2026 |
| 146 |  BitxEX |
BTC/USDT | $66,841.78 | $495,416,424 | 13:00:08 19/02/2026 |
| 147 | ASTX |
BTC/USDT | $66,841.77 | $495,012,373 | 13:00:10 19/02/2026 |
| 148 |  YEX |
BTC/USDT | $66,797.22 | $494,746,599 | 12:54:16 19/02/2026 |
| 149 |  XT.COM |
BTC/USDT | $66,830.23 | $494,495,696 | 12:57:12 19/02/2026 |
| 150 |  Tebbit |
BTC/USDT | $66,818.22 | $494,126,030 | 12:54:14 19/02/2026 |
| 151 | UZX |
BTC/USDT | $66,834.39 | $483,419,372 | 12:57:07 19/02/2026 |
| 152 | Ourbit |
BTC/USDT | $66,834.38 | $457,268,271 | 12:57:09 19/02/2026 |
| 153 |  CrypFine |
BTC/USDT | $66,832.30 | $456,880,330 | 13:00:15 19/02/2026 |
| 154 |  BitbabyExchange |
BTC/USDT | $66,777.93 | $455,894,951 | 12:54:16 19/02/2026 |
| 155 |  Aivora Exchange |
BTC/USDT | $66,826.50 | $454,435,568 | 13:00:17 19/02/2026 |
| 156 | DigiFinex |
BTC/USDT | $66,833.39 | $446,965,123 | 12:57:07 19/02/2026 |
| 157 |  Deribit |
BTC/USD | $66,837.19 | $446,020,246 | 12:57:50 19/02/2026 |
| 158 | BVOX |
BTC/USDT | $66,803.79 | $441,428,776 | 12:54:11 19/02/2026 |
| 159 |  GroveX |
BTC/USDT | $66,803.79 | $438,800,129 | 12:54:12 19/02/2026 |
| 160 | Hotcoin |
BTC/USDT | $66,738.95 | $436,727,687 | 12:48:39 19/02/2026 |
| 161 | NovaEx |
BTC/USDC | $66,826.57 | $434,304,903 | 13:00:16 19/02/2026 |
| 162 | LBank |
BTC/USDT | $66,799.45 | $426,190,079 | 12:57:15 19/02/2026 |
| 163 | YUBIT |
BTC/USDT | $66,799.15 | $418,710,508 | 12:57:15 19/02/2026 |
| 164 | Binance |
BTC/USDC | $66,831.28 | $412,883,957 | 12:56:42 19/02/2026 |
| 165 |  Reya |
BTC/USDT | $66,848.27 | $411,393,382 | 13:03:16 19/02/2026 |
| 166 | BlockFin |
BTC/USDT | $66,834.93 | $411,157,443 | 13:00:07 19/02/2026 |
| 167 |  EagleX |
BTC/USDT | $66,819.60 | $409,548,774 | 13:00:15 19/02/2026 |
| 168 | BiKing |
BTC/USDT | $66,798.38 | $408,251,796 | 12:54:08 19/02/2026 |
| 169 | WEEX |
BTC/USDT | $66,834.29 | $407,841,865 | 12:57:08 19/02/2026 |
| 170 | Tapbit |
BTC/USDT | $66,830.22 | $404,324,971 | 12:57:11 19/02/2026 |
| 171 | Crypto.com Exchange |
BTC/USDT | $66,795.21 | $383,216,550 | 12:54:10 19/02/2026 |
| 172 |  BitGW Exchange |
BTC/USDT | $66,761.30 | $374,993,384 | 12:51:14 19/02/2026 |
| 173 | BITmarkets |
BTC/INR | $67,214.74 | $371,263,706 | 13:00:08 19/02/2026 |
| 174 | B2Z Exchange |
BTC/INR | $67,214.74 | $371,260,878 | 13:00:08 19/02/2026 |
| 175 | OKX |
BTC/USDT | $66,823.75 | $362,353,337 | 12:56:53 19/02/2026 |
| 176 |  Gems Trade |
BTC/USDT | $66,852.19 | $361,808,786 | 13:00:14 19/02/2026 |
| 177 | BITmarkets |
BTC/MYR | $67,010.57 | $359,574,069 | 13:00:08 19/02/2026 |
| 178 | B2Z Exchange |
BTC/MYR | $67,010.57 | $359,571,331 | 13:00:08 19/02/2026 |
| 179 |  Grvt |
BTC/USDT | $66,860.60 | $355,863,593 | 13:03:16 19/02/2026 |
| 180 |  Pacifica |
BTC/USD | $66,884.09 | $349,647,988 | 13:03:15 19/02/2026 |
| 181 | Azbit |
BTC/USDC | $66,840.89 | $348,210,900 | 12:57:09 19/02/2026 |
| 182 | CrypFine |
BTC/USDT | $66,841.77 | $325,647,791 | 13:00:07 19/02/2026 |
| 183 | Binance |
BTC/USD1 | $66,834.76 | $319,532,893 | 12:56:42 19/02/2026 |
| 184 |  Extended |
BTC/USD | $66,885.08 | $313,609,453 | 13:03:16 19/02/2026 |
| 185 | Bybit |
BTC/USD | $66,814.65 | $302,566,315 | 12:54:16 19/02/2026 |
| 186 |  Coinflare |
BTC/USDT | $66,880.87 | $296,973,482 | 13:00:15 19/02/2026 |
| 187 | Bitget |
BTC/USDT | $66,788.13 | $292,326,791 | 12:39:09 19/02/2026 |
| 188 |  Millionero |
BTC/USDT | $66,792.22 | $289,642,271 | 12:54:15 19/02/2026 |
| 189 | BingX |
BTC/USDT | $66,834.38 | $289,216,460 | 12:57:12 19/02/2026 |
| 190 | Phemex |
BTC/USDT | $66,801.05 | $285,985,016 | 12:57:16 19/02/2026 |
| 191 |  Paradex |
BTC/USD | $66,884.64 | $285,534,149 | 13:03:15 19/02/2026 |
| 192 |  KTX |
BTC/USDT | $66,819.60 | $281,471,149 | 13:00:15 19/02/2026 |
| 193 |  Poloniex |
BTC/USDT | $66,817.29 | $274,946,431 | 12:58:23 19/02/2026 |
| 194 | Deepcoin |
BTC/USD | $66,799.56 | $270,191,572 | 12:57:15 19/02/2026 |
| 195 | AllinX |
BTC/USDT | $66,858.71 | $268,447,448 | 13:00:09 19/02/2026 |
| 196 |  Bitcastle |
BTC/USDT | $66,842.85 | $262,118,612 | 13:00:09 19/02/2026 |
| 197 | BITmarkets |
BTC/USDP | $66,886.49 | $258,358,119 | 13:00:08 19/02/2026 |
| 198 | BITmarkets |
BTC/USDP | $66,886.50 | $258,358,119 | 13:00:08 19/02/2026 |
| 199 |  Dmex |
BTC/USD | $66,882.99 | $256,154,502 | 13:03:16 19/02/2026 |
| 200 | KTX |
BTC/USDT | $66,832.86 | $235,211,045 | 13:00:08 19/02/2026 |
| 201 |  BloFin |
BTC/USDT | $66,802.80 | $225,858,179 | 12:54:11 19/02/2026 |
| 202 |  Cryptomus |
BTC/USDT | $66,787.12 | $224,141,866 | 12:54:10 19/02/2026 |
| 203 | BloFin |
BTC/USDT | $66,797.32 | $223,775,503 | 12:54:16 19/02/2026 |
| 204 | WHXEX |
BTC/USDT | $66,841.78 | $220,203,480 | 13:00:08 19/02/2026 |
| 205 | Koinbay |
BTC/USDT | $66,841.78 | $219,451,272 | 13:00:11 19/02/2026 |
| 206 | Hibt |
BTC/USDC | $66,766.78 | $218,765,611 | 12:51:11 19/02/2026 |
| 207 |  Bitstamp by Robinhood |
BTC/USD | $66,839.00 | $216,496,943 | 12:59:53 19/02/2026 |
| 208 | Zoomex |
BTC/USDT | $66,749.42 | $211,743,005 | 12:45:12 19/02/2026 |
| 209 | Phemex |
BTC/USDT | $66,829.44 | $206,904,564 | 12:57:12 19/02/2026 |
| 210 | Coinlocally |
BTC/USDT | $66,843.69 | $190,163,525 | 13:00:07 19/02/2026 |
| 211 | Bitrue |
BTC/USDT | $66,830.23 | $185,883,745 | 12:57:12 19/02/2026 |
| 212 |  IndoEx |
BTC/USDT | $66,769.32 | $185,039,229 | 12:51:07 19/02/2026 |
| 213 | TruBit Pro Exchange |
BTC/USDT | $66,835.46 | $183,980,979 | 13:00:07 19/02/2026 |
| 214 |  Bitfinex |
BTC/USD | $66,950.00 | $180,961,895 | 12:59:24 19/02/2026 |
| 215 |  KlicklX |
BTC/USDT | $66,837.97 | $180,086,466 | 13:00:10 19/02/2026 |
| 216 | CRMClick |
BTC/USDT | $66,828.82 | $179,682,901 | 12:57:07 19/02/2026 |
| 217 | HTX |
BTC/USDT | $66,839.54 | $179,348,380 | 12:59:54 19/02/2026 |
| 218 |  SWFT Trade |
BTC/USDT | $66,838.40 | $179,332,933 | 13:00:11 19/02/2026 |
| 219 | BitradeX |
BTC/USDT | $66,766.47 | $169,572,898 | 12:51:16 19/02/2026 |
| 220 | WhiteBIT |
BTC/USDT | $66,834.39 | $166,256,111 | 12:57:07 19/02/2026 |
| 221 | CEEX exchange |
BTC/USDT | $66,818.60 | $166,080,291 | 13:00:15 19/02/2026 |
| 222 |  BitMEX |
XBT/USD | $66,675.38 | $158,392,745 | 12:54:15 19/02/2026 |
| 223 |  DeriW |
BTC/USDT | $66,808.32 | $156,242,178 | 13:03:16 19/02/2026 |
| 224 |  P2B |
BTC/USDT | $66,830.23 | $155,255,597 | 12:57:17 19/02/2026 |
| 225 | Bitunix |
BTC/USDT | $66,834.38 | $149,171,995 | 12:57:08 19/02/2026 |
| 226 | P2B |
BTC/USD | $66,860.29 | $146,619,379 | 12:57:17 19/02/2026 |
| 227 |  LMAX Digital |
BTC/USD | $66,841.90 | $143,482,179 | 13:00:08 19/02/2026 |
| 228 |  Coincall |
BTC/USD | $66,886.42 | $141,892,086 | 13:03:15 19/02/2026 |
| 229 | Echobit |
BTC/USDT | $66,834.39 | $141,058,831 | 12:57:10 19/02/2026 |
| 230 |  Kraken |
XBT/USD | $66,838.90 | $137,926,798 | 12:59:24 19/02/2026 |
| 231 | Deribit |
BTC/USD | $66,873.39 | $137,652,050 | 12:57:50 19/02/2026 |
| 232 |  MGBX |
BTC/USDT | $66,827.20 | $134,227,732 | 13:00:16 19/02/2026 |
| 233 |  ZKE |
BTC/USDT | $66,841.78 | $132,121,892 | 13:00:09 19/02/2026 |
| 234 | KCEX |
BTC/USDC | $66,801.73 | $129,383,585 | 12:57:15 19/02/2026 |
| 235 |  LATOKEN |
BTC/USDT | $66,777.33 | $128,744,428 | 12:54:11 19/02/2026 |
| 236 | Millionero |
BTC/USDT | $66,828.99 | $127,782,425 | 12:57:10 19/02/2026 |
| 237 |  BigONE |
BTC/USDT | $66,737.74 | $122,736,615 | 12:45:10 19/02/2026 |
| 238 | YEX |
BTC/USDC | $66,814.07 | $121,527,992 | 12:54:16 19/02/2026 |
| 239 | Bitfinex |
BTC/USDT | $66,874.91 | $118,193,385 | 12:57:15 19/02/2026 |
| 240 | Tapbit |
BTC/USDC | $66,828.23 | $118,116,027 | 12:57:11 19/02/2026 |
| 241 | Ju.com |
BTC/USDT | $66,841.78 | $115,267,116 | 13:00:08 19/02/2026 |
| 242 | MEXC |
BTC/USDC | $66,783.56 | $112,972,368 | 12:54:16 19/02/2026 |
| 243 | Bullish |
BTC/USDT | $66,785.46 | $112,745,988 | 12:54:10 19/02/2026 |
| 244 | IndoEx |
ETH/BTC | $1,967.25 | $112,047,089 | 12:51:07 19/02/2026 |
| 245 |  Upbit |
BTC/KRW | $68,197.32 | $111,522,905 | 12:56:53 19/02/2026 |
| 246 | LBank |
BTC/USDC | $66,833.15 | $110,152,627 | 12:57:10 19/02/2026 |
| 247 | Binance |
BTC/JPY | $67,004.80 | $108,834,838 | 12:56:42 19/02/2026 |
| 248 | Bullish |
BTC/USD | $66,771.33 | $108,783,086 | 12:54:10 19/02/2026 |
| 249 | Bitcastle |
BTC/USDT | $66,822.50 | $106,746,438 | 13:00:17 19/02/2026 |
| 250 |  dYdX v4 |
BTC/USD | $66,903.42 | $106,475,941 | 13:04:17 19/02/2026 |
| 251 |  ALP.COM |
BTC/USDT | $66,842.60 | $105,658,746 | 13:00:10 19/02/2026 |
| 252 |  Cofinex |
BTC/USDC | $66,827.77 | $103,997,766 | 13:00:15 19/02/2026 |
| 253 | Binance |
BTC/FDUSD | $66,838.83 | $101,079,019 | 12:56:42 19/02/2026 |
| 254 | BitbabyExchange |
BTC/USDC | $66,788.86 | $99,705,714 | 12:54:16 19/02/2026 |
| 255 | Aivora Exchange |
BTC/USDC | $66,824.87 | $99,172,093 | 13:00:17 19/02/2026 |
| 256 | Zoomex |
BTC/USD | $66,708.60 | $90,594,362 | 12:54:16 19/02/2026 |
| 257 | IBIT Global |
BTC/USDT | $66,840.41 | $89,923,630 | 13:00:08 19/02/2026 |
| 258 |  BYDFi |
BTC/USDT | $66,841.75 | $84,560,764 | 13:00:07 19/02/2026 |
| 259 | Toobit |
BTC/USDC | $66,827.59 | $84,256,226 | 12:57:10 19/02/2026 |
| 260 | Phemex |
BTC/USDC | $66,805.03 | $77,890,925 | 12:57:16 19/02/2026 |
| 261 | YUBIT |
BTC/USD | $66,798.78 | $75,493,202 | 12:57:15 19/02/2026 |
| 262 | Bitfinex |
BTC/USDT | $66,853.17 | $75,216,814 | 12:59:53 19/02/2026 |
| 263 | Bitunix |
BTC/USDC | $66,796.93 | $73,591,860 | 12:57:15 19/02/2026 |
| 264 |  bitFlyer |
BTC/JPY | $66,832.18 | $73,193,330 | 12:57:23 19/02/2026 |
| 265 | EagleX |
BTC/USDT | $66,841.75 | $72,837,432 | 13:00:07 19/02/2026 |
| 266 | BingX |
BTC/USD | $66,805.42 | $71,512,908 | 12:57:17 19/02/2026 |
| 267 |  Flipster |
BTC/USDT | $66,817.60 | $68,497,250 | 13:00:15 19/02/2026 |
| 268 |  Antarctic |
BTC/USDT | $66,861.11 | $67,673,385 | 13:03:16 19/02/2026 |
| 269 | Biconomy.com |
BTC/USDC | $66,770.01 | $65,662,566 | 12:42:08 19/02/2026 |
| 270 | WHXEX |
BTC/USDC | $66,838.37 | $65,607,973 | 13:00:08 19/02/2026 |
| 271 | Koinbay |
BTC/USDC | $66,840.85 | $65,438,576 | 13:00:11 19/02/2026 |
| 272 | BYDFi |
BTC/USDT | $66,749.93 | $62,698,170 | 13:00:16 19/02/2026 |
| 273 |  Bitvavo |
BTC/EUR | $66,857.77 | $61,935,396 | 12:57:08 19/02/2026 |
| 274 | Bitunix |
BTC/USD | $66,799.58 | $61,564,705 | 12:57:15 19/02/2026 |
| 275 |  Dex-Trade |
BTC/USDT | $66,798.39 | $59,903,472 | 12:54:10 19/02/2026 |
| 276 | YEX |
BTC/USD | $66,801.35 | $58,980,414 | 12:54:16 19/02/2026 |
| 277 | BitTap |
BTC/USDT | $66,858.70 | $58,401,207 | 13:00:07 19/02/2026 |
| 278 |  Bithumb |
BTC/KRW | $68,197.72 | $56,300,262 | 12:59:54 19/02/2026 |
| 279 |  EVEDEX |
BTC/USD | $66,882.83 | $55,797,225 | 13:03:15 19/02/2026 |
| 280 | Tebbit |
BTC/USDT | $66,799.55 | $54,522,701 | 12:57:16 19/02/2026 |
| 281 | Cofinex |
BTC/USD | $66,818.81 | $54,371,733 | 13:00:15 19/02/2026 |
| 282 | BigONE |
ETH/BTC | $1,967.69 | $53,656,320 | 12:45:10 19/02/2026 |
| 283 | Bybit |
BTC/USDC | $66,824.17 | $52,738,325 | 12:54:12 19/02/2026 |
| 284 | CZR Exchange |
BTC/USDT | $66,840.90 | $52,066,913 | 13:00:08 19/02/2026 |
| 285 | Hotcoin |
BTC/USDC | $66,737.18 | $51,894,625 | 12:48:39 19/02/2026 |
| 286 |  SuperEx |
BTC/USDT | $66,831.74 | $51,863,242 | 12:57:14 19/02/2026 |
| 287 |  YoBit |
ZEC/BTC | $263.15 | $49,494,979 | 13:00:09 19/02/2026 |
| 288 | YEX |
BTC/USDT | $66,845.76 | $48,267,879 | 13:00:11 19/02/2026 |
| 289 | Bullish |
BTC/PYUSD | $66,785.40 | $48,006,567 | 12:54:10 19/02/2026 |
| 290 | Bitrue |
BTC/USDC | $66,828.25 | $47,991,563 | 12:57:12 19/02/2026 |
| 291 | Kraken |
XBT/EUR | $66,864.18 | $46,727,207 | 12:59:54 19/02/2026 |
| 292 |  Bit2Me |
BTC/EUR | $66,855.53 | $45,788,427 | 12:57:08 19/02/2026 |
| 293 | Bit2Me |
BTC/USDC | $66,828.14 | $45,418,848 | 12:57:08 19/02/2026 |
| 294 |  Nivex |
BTC/USDT | $66,825.20 | $45,165,538 | 13:00:17 19/02/2026 |
| 295 | AstralX |
BTC/USDT | $66,827.20 | $43,043,668 | 13:00:16 19/02/2026 |
| 296 | CoinUp.io |
XAUT/BTC | $4,976.74 | $42,948,892 | 12:54:11 19/02/2026 |
| 297 | MGBX |
BTC/USDT | $66,841.78 | $42,317,649 | 13:00:10 19/02/2026 |
| 298 | Millionero |
BTC/USDC | $66,832.63 | $42,280,945 | 12:57:10 19/02/2026 |
| 299 | SuperEx |
BTC/USDC | $66,832.23 | $42,224,946 | 12:57:14 19/02/2026 |
| 300 | BTCC |
BTC/USDC | $66,828.24 | $41,284,732 | 12:57:12 19/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 19/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,844,843,717 với tỷ giá $66,797.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.