Bitcoin BTC
Xếp hạng #1
19:03:00 27/01/2026
Giá Bitcoin (BTC)
$87,885.99 0.02%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,664.58 | $35,936,948,214 | 17:54:15 27/01/2026 |
| 2 |  EXMO |
BTC/DAI | $7,728,900,929 | $31,587,715,744 | 17:54:10 27/01/2026 |
| 3 |  Zedcex Exchange |
BTC/USDT | $87,667.00 | $11,147,924,221 | 17:54:15 27/01/2026 |
| 4 |  Binance |
BTC/USDT | $87,664.98 | $9,799,069,792 | 17:54:16 27/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $87,636.37 | $9,163,681,714 | 18:00:18 27/01/2026 |
| 6 |  DigiFinex |
BTC/USDT | $87,623.43 | $8,456,605,029 | 17:57:16 27/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $87,619.33 | $7,827,762,349 | 17:57:15 27/01/2026 |
| 8 |  Ju.com |
BTC/USDT | $87,623.23 | $7,501,965,038 | 17:57:16 27/01/2026 |
| 9 |  BTCC |
BTC/USDT | $87,705.00 | $7,019,406,924 | 17:57:16 27/01/2026 |
| 10 |  Top.one |
BTC/USDT | $87,606.70 | $6,976,510,611 | 18:03:17 27/01/2026 |
| 11 |  Toobit |
BTC/USDT | $87,623.43 | $6,451,143,594 | 17:57:18 27/01/2026 |
| 12 |  Echobit |
BTC/USDT | $87,661.94 | $6,286,980,015 | 18:00:16 27/01/2026 |
| 13 |  BVOX |
BTC/USDT | $87,626.92 | $5,489,101,384 | 17:57:15 27/01/2026 |
| 14 |  WEEX |
BTC/USDT | $87,623.33 | $5,370,858,307 | 17:57:16 27/01/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $87,616.71 | $5,196,199,557 | 17:57:18 27/01/2026 |
| 16 |  CoinW |
BTC/USDT | $87,604.05 | $5,085,190,606 | 17:57:15 27/01/2026 |
| 17 |  Gate |
BTC/USDT | $87,662.28 | $5,045,761,313 | 17:54:18 27/01/2026 |
| 18 |  Ourbit |
BTC/USDT | $87,616.71 | $5,024,706,674 | 17:57:16 27/01/2026 |
| 19 |  OKX |
BTC/USDT | $87,665.92 | $4,787,556,930 | 17:55:47 27/01/2026 |
| 20 |  FameEX |
BTC/USDT | $87,623.93 | $4,751,417,085 | 17:57:18 27/01/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $87,616.71 | $4,706,991,313 | 17:57:22 27/01/2026 |
| 22 |  SunX |
BTC/USDT | $87,644.17 | $4,680,017,322 | 18:00:17 27/01/2026 |
| 23 |  Bybit |
BTC/USDT | $87,659.18 | $4,582,542,034 | 17:54:16 27/01/2026 |
| 24 |  Bitrue |
BTC/USDT | $87,584.88 | $4,514,523,624 | 17:57:17 27/01/2026 |
| 25 |  PrimeXBT |
BTC/USDT | $87,649.75 | $4,417,798,188 | 18:00:16 27/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $87,647.37 | $4,359,885,661 | 18:00:16 27/01/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $87,625.72 | $4,327,289,843 | 17:57:15 27/01/2026 |
| 28 |  Pionex |
BTC/USDT | $87,623.43 | $4,152,340,687 | 17:57:16 27/01/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $87,607.28 | $3,944,298,952 | 18:03:17 27/01/2026 |
| 30 |  Deepcoin |
BTC/USDT | $87,623.43 | $3,715,875,825 | 17:57:15 27/01/2026 |
| 31 |  Batonex |
BTC/USDT | $87,638.37 | $3,678,198,298 | 18:00:16 27/01/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $87,641.60 | $3,453,178,410 | 18:00:15 27/01/2026 |
| 33 |  OrangeX |
BTC/USDT | $87,622.23 | $3,449,133,790 | 17:57:15 27/01/2026 |
| 34 |  BiKing |
BTC/USDT | $87,647.56 | $3,355,095,852 | 18:00:16 27/01/2026 |
| 35 |  KCEX |
BTC/USDT | $87,615.52 | $3,195,029,437 | 17:57:15 27/01/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $87,663.48 | $2,924,038,797 | 17:54:15 27/01/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $87,662.43 | $2,689,827,608 | 18:00:15 27/01/2026 |
| 38 |  Bitget |
BTC/USDT | $87,663.88 | $2,551,281,763 | 17:54:16 27/01/2026 |
| 39 |  IBIT Global |
BTC/USDT | $87,643.26 | $2,491,799,940 | 18:00:17 27/01/2026 |
| 40 |  Hyperliquid |
BTC/USD | $87,647.15 | $2,395,461,843 | 17:57:15 27/01/2026 |
| 41 | Pionex |
BTC/USDT | $87,651.78 | $2,314,075,179 | 17:57:12 27/01/2026 |
| 42 |  BTDUex |
BTC/USDT | $87,674.06 | $2,263,909,642 | 18:00:10 27/01/2026 |
| 43 |  BiFinance |
BTC/USDT | $87,651.79 | $2,219,458,628 | 17:57:15 27/01/2026 |
| 44 | Biconomy.com |
BTC/USDT | $87,646.56 | $2,195,760,694 | 17:57:07 27/01/2026 |
| 45 |  Hibt |
BTC/USDT | $87,658.88 | $2,059,543,536 | 17:57:22 27/01/2026 |
| 46 |  Picol |
BTC/USDT | $87,675.00 | $2,042,276,004 | 18:00:08 27/01/2026 |
| 47 |  CoinP |
BTC/USDT | $87,674.96 | $2,040,099,811 | 18:00:08 27/01/2026 |
| 48 |  Azbit |
BTC/USDT | $87,632.21 | $2,008,959,152 | 17:57:10 27/01/2026 |
| 49 |  UZX |
BTC/USDT | $87,629.32 | $1,966,109,258 | 17:57:15 27/01/2026 |
| 50 |  Lighter |
BTC/USDC | $87,703.41 | $1,924,392,359 | 17:57:15 27/01/2026 |
| 51 | Binance |
BTC/USDC | $87,664.38 | $1,892,192,165 | 17:54:16 27/01/2026 |
| 52 | CoinUp.io |
BTC/USDT | $87,653.96 | $1,880,498,594 | 17:57:21 27/01/2026 |
| 53 |  BingX |
BTC/USDT | $87,622.23 | $1,878,716,591 | 17:57:17 27/01/2026 |
| 54 |  KlicklX |
BTC/USDT | $87,681.14 | $1,727,640,179 | 18:00:13 27/01/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,238.95 | $1,636,803,348 | 17:57:15 27/01/2026 |
| 56 |  BitMart |
BTC/USDT | $87,684.52 | $1,630,641,290 | 17:57:08 27/01/2026 |
| 57 |  Aster |
BTC/USDT | $87,667.37 | $1,616,684,127 | 17:54:15 27/01/2026 |
| 58 |  MEXC |
BTC/USDT | $87,623.43 | $1,595,776,270 | 17:57:15 27/01/2026 |
| 59 |  Zoomex |
BTC/USDT | $94,994.29 | $1,594,846,600 | 17:57:15 27/01/2026 |
| 60 | NovaEx |
BTC/USDT | $87,676.06 | $1,561,986,471 | 18:00:10 27/01/2026 |
| 61 | Binance |
BTC/FDUSD | $87,646.36 | $1,560,261,009 | 17:56:54 27/01/2026 |
| 62 |  Websea |
BTC/USDT | $87,630.58 | $1,555,120,753 | 18:00:16 27/01/2026 |
| 63 |  OneEx |
BTC/USDT | $87,638.37 | $1,475,377,725 | 18:00:16 27/01/2026 |
| 64 | BTCC |
BTC/USDT | $87,688.82 | $1,460,403,464 | 17:57:08 27/01/2026 |
| 65 |  BTSE |
BTC/USDT | $87,629.52 | $1,432,461,304 | 17:57:15 27/01/2026 |
| 66 |  B2Z Exchange |
BTC/USD | $87,669.67 | $1,382,829,570 | 18:00:15 27/01/2026 |
| 67 |  BITmarkets |
BTC/USDT | $87,641.56 | $1,382,570,464 | 18:00:15 27/01/2026 |
| 68 | Darkex Exchange |
BTC/USDT | $87,679.24 | $1,304,984,643 | 18:00:11 27/01/2026 |
| 69 |  Paradex |
BTC/USD | $87,661.81 | $1,294,124,559 | 18:03:15 27/01/2026 |
| 70 |  Hotcoin |
BTC/USDT | $87,622.13 | $1,259,662,000 | 17:57:20 27/01/2026 |
| 71 |  Coinlocally |
BTC/USDT | $87,618.80 | $1,257,976,751 | 18:00:16 27/01/2026 |
| 72 |  Coinstore |
BTC/USDT | $87,622.46 | $1,223,201,801 | 17:57:07 27/01/2026 |
| 73 | KCEX |
BTC/USDT | $87,643.29 | $1,220,656,963 | 17:57:12 27/01/2026 |
| 74 | CoinW |
BTC/USDT | $87,643.94 | $1,210,723,805 | 17:57:07 27/01/2026 |
| 75 | VOOX Exchange |
BTC/USDT | $87,648.87 | $1,158,343,046 | 17:57:08 27/01/2026 |
| 76 |  EdgeX |
BTC/USD | $87,622.98 | $1,133,942,408 | 18:03:15 27/01/2026 |
| 77 | Binance |
BTC/USDT | $87,643.18 | $1,130,168,751 | 17:56:54 27/01/2026 |
| 78 |  Bitunix |
BTC/USDT | $87,622.23 | $1,109,175,795 | 17:57:15 27/01/2026 |
| 79 |  CZR Exchange |
BTC/USDT | $87,664.88 | $1,099,252,469 | 17:54:15 27/01/2026 |
| 80 | Websea |
BTC/USDT | $87,675.96 | $1,078,753,103 | 18:00:10 27/01/2026 |
| 81 | FameEX |
BTC/USDT | $87,704.40 | $1,048,094,145 | 17:57:08 27/01/2026 |
| 82 |  Crypto.com Exchange |
BTC/USD | $87,664.63 | $1,031,975,400 | 17:57:16 27/01/2026 |
| 83 |  Extended |
BTC/USD | $87,653.18 | $991,164,045 | 18:03:16 27/01/2026 |
| 84 |  EasiCoin |
BTC/USDT | $87,647.27 | $954,361,928 | 18:00:15 27/01/2026 |
| 85 | MEXC |
BTC/USDT | $87,690.71 | $942,914,785 | 17:54:07 27/01/2026 |
| 86 |  XXKK |
BTC/USDT | $87,684.72 | $928,272,027 | 18:00:10 27/01/2026 |
| 87 | CoinP |
BTC/USDT | $87,649.85 | $907,892,059 | 18:00:15 27/01/2026 |
| 88 |  CRMClick |
BTC/USDT | $87,668.44 | $890,616,885 | 18:00:15 27/01/2026 |
| 89 |  HTX |
BTC/USDT | $87,635.01 | $890,528,120 | 17:57:16 27/01/2026 |
| 90 | Crypto.com Exchange |
BTC/USD | $87,672.99 | $876,493,986 | 17:57:11 27/01/2026 |
| 91 | Gate |
BTC/USDT | $87,678.36 | $869,314,530 | 17:56:24 27/01/2026 |
| 92 |  YUBIT |
BTC/USDT | $87,648.87 | $861,935,932 | 17:57:07 27/01/2026 |
| 93 |  CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 94 |  All InX |
BTC/USDT | $87,652.76 | $851,986,182 | 18:00:15 27/01/2026 |
| 95 | OrangeX |
BTC/USDT | $87,650.40 | $842,385,135 | 17:57:07 27/01/2026 |
| 96 |  BitDelta |
BTC/USDT | $87,657.23 | $805,715,052 | 18:00:08 27/01/2026 |
| 97 | Bybit |
BTC/USDT | $87,692.42 | $805,532,914 | 17:54:08 27/01/2026 |
| 98 |  KuCoin |
BTC/USDT | $87,708.45 | $799,014,935 | 17:55:23 27/01/2026 |
| 99 |  GroveX |
BTC/USDT | $87,652.59 | $729,983,449 | 18:00:09 27/01/2026 |
| 100 |  OneBullEx |
BTC/USDT | $87,614.91 | $727,343,665 | 18:03:28 27/01/2026 |
| 101 |  BitradeX |
BTC/USDT | $87,675.40 | $672,644,548 | 17:48:15 27/01/2026 |
| 102 | Batonex |
BTC/USDT | $87,683.05 | $669,798,308 | 18:00:08 27/01/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $87,645.99 | $639,038,029 | 17:56:59 27/01/2026 |
| 104 |  BlockFin |
BTC/USDT | $87,664.03 | $621,530,980 | 18:00:15 27/01/2026 |
| 105 |  LBank |
BTC/USDT | $87,653.09 | $618,078,857 | 17:57:11 27/01/2026 |
| 106 |  Grvt |
BTC/USDT | $87,621.08 | $614,827,366 | 18:03:16 27/01/2026 |
| 107 | CoinW |
BTC/USDC | $87,607.22 | $613,500,123 | 17:57:15 27/01/2026 |
| 108 | KuCoin |
XBT/USDT | $87,685.95 | $601,961,944 | 17:54:19 27/01/2026 |
| 109 |  Bullish |
BTC/USDC | $87,657.78 | $592,307,739 | 18:00:07 27/01/2026 |
| 110 | Toobit |
BTC/USDT | $87,648.87 | $584,123,068 | 17:57:11 27/01/2026 |
| 111 |  AIA Exchange |
BTC/USDT | $87,670.87 | $583,846,433 | 18:00:10 27/01/2026 |
| 112 | BVOX |
BTC/USDT | $87,648.88 | $583,843,924 | 17:57:09 27/01/2026 |
| 113 | Ourbit |
BTC/USDT | $87,697.45 | $571,108,733 | 17:48:07 27/01/2026 |
| 114 | AscendEX |
BTC/USDT | $87,698.51 | $569,798,040 | 17:54:07 27/01/2026 |
| 115 | SunX |
BTC/USDT | $87,677.86 | $567,451,102 | 18:00:10 27/01/2026 |
| 116 | Hotcoin |
BTC/USDT | $87,698.52 | $559,652,916 | 17:58:10 27/01/2026 |
| 117 |  4E |
BTC/USDT | $87,688.91 | $559,609,791 | 18:00:13 27/01/2026 |
| 118 |  BitxEX |
BTC/USDT | $87,675.00 | $541,993,318 | 18:00:09 27/01/2026 |
| 119 | Hibt |
BTC/USDT | $87,648.88 | $541,933,707 | 17:57:09 27/01/2026 |
| 120 |  XT.COM |
BTC/USDT | $87,653.41 | $540,300,172 | 17:57:11 27/01/2026 |
| 121 |  Tebbit |
BTC/USDT | $87,686.12 | $539,430,958 | 18:00:12 27/01/2026 |
| 122 |  AstralX |
BTC/USDT | $87,688.34 | $539,198,750 | 18:00:10 27/01/2026 |
| 123 |  Bitop |
BTC/USDT | $87,627.58 | $528,065,242 | 18:00:16 27/01/2026 |
| 124 | UZX |
BTC/USDT | $87,648.88 | $522,236,309 | 17:57:07 27/01/2026 |
| 125 | DigiFinex |
BTC/USDT | $87,695.94 | $515,260,565 | 17:54:07 27/01/2026 |
| 126 |  BitTap |
BTC/USDT | $87,646.96 | $502,500,343 | 18:00:17 27/01/2026 |
| 127 | BlockFin |
BTC/USDT | $87,674.82 | $499,278,879 | 18:00:09 27/01/2026 |
| 128 |  BitbabyExchange |
BTC/USDT | $87,647.27 | $488,818,643 | 18:00:16 27/01/2026 |
| 129 |  Ekbit |
BTC/USDT | $87,656.34 | $482,206,099 | 18:00:16 27/01/2026 |
| 130 | Bitget |
BTC/USDT | $87,691.39 | $477,829,549 | 17:54:07 27/01/2026 |
| 131 |  Backpack Exchange |
BTC/USDC | $87,625.71 | $477,159,297 | 17:57:16 27/01/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $87,619.26 | $469,328,411 | 18:03:15 27/01/2026 |
| 133 |  Gems Trade |
BTC/USDT | $87,662.46 | $466,048,088 | 17:57:09 27/01/2026 |
| 134 | OKX |
BTC/USDT | $87,646.69 | $466,011,907 | 17:56:53 27/01/2026 |
| 135 |  YEX |
BTC/USDT | $87,616.61 | $457,516,763 | 17:57:16 27/01/2026 |
| 136 | YUBIT |
BTC/USDT | $87,616.11 | $455,436,346 | 17:57:15 27/01/2026 |
| 137 |  CrypFine |
BTC/USDT | $87,634.37 | $449,506,993 | 18:00:19 27/01/2026 |
| 138 | Toobit |
BTC/USDC | $87,632.91 | $443,117,845 | 17:57:18 27/01/2026 |
| 139 | BiKing |
BTC/USDT | $87,675.00 | $440,883,870 | 18:00:10 27/01/2026 |
| 140 | Tapbit |
BTC/USDT | $87,640.38 | $438,334,295 | 17:57:08 27/01/2026 |
| 141 | BingX |
BTC/USDT | $87,640.38 | $433,237,398 | 17:57:07 27/01/2026 |
| 142 |  EagleX |
BTC/USDT | $87,659.55 | $429,229,921 | 18:00:15 27/01/2026 |
| 143 | WEEX |
BTC/USDT | $87,648.78 | $426,269,766 | 17:57:08 27/01/2026 |
| 144 |  Aivora Exchange |
BTC/USDT | $87,647.17 | $420,229,799 | 18:00:16 27/01/2026 |
| 145 | Echobit |
BTC/USDT | $87,682.85 | $413,414,783 | 18:00:09 27/01/2026 |
| 146 | All InX |
BTC/USDT | $87,668.83 | $400,919,814 | 18:00:12 27/01/2026 |
| 147 | NovaEx |
BTC/USDC | $87,642.33 | $394,238,464 | 18:00:16 27/01/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $87,656.50 | $392,791,511 | 17:57:11 27/01/2026 |
| 149 |  Millionero |
BTC/USDT | $87,641.46 | $391,463,893 | 18:00:15 27/01/2026 |
| 150 |  KTX |
BTC/USDT | $87,652.45 | $360,720,142 | 18:00:16 27/01/2026 |
| 151 |  Deribit |
BTC/USD | $87,688.79 | $347,019,554 | 17:54:50 27/01/2026 |
| 152 | Zoomex |
BTC/USDT | $87,656.87 | $322,607,716 | 17:57:08 27/01/2026 |
| 153 |  Pacifica |
BTC/USD | $87,650.71 | $306,185,117 | 18:03:15 27/01/2026 |
| 154 | LBank |
BTC/USDT | $87,623.43 | $306,010,134 | 17:57:16 27/01/2026 |
| 155 |  Coinflare |
BTC/USDT | $87,725.75 | $302,761,813 | 18:00:15 27/01/2026 |
| 156 | Binance |
BTC/USDC | $87,636.63 | $296,233,267 | 17:56:54 27/01/2026 |
| 157 |  Poloniex |
BTC/USDT | $87,686.84 | $292,805,866 | 17:53:53 27/01/2026 |
| 158 | Tebbit |
BTC/USDT | $87,662.04 | $290,009,411 | 18:00:16 27/01/2026 |
| 159 |  MGBX |
BTC/USDT | $87,659.61 | $278,632,477 | 18:00:08 27/01/2026 |
| 160 |  Bitcastle |
BTC/USDT | $87,682.87 | $275,467,822 | 18:00:12 27/01/2026 |
| 161 | Bybit |
BTC/USD | $87,660.57 | $273,362,029 | 17:54:16 27/01/2026 |
| 162 |  BloFin |
BTC/USDT | $87,634.70 | $272,866,741 | 17:57:07 27/01/2026 |
| 163 | BloFin |
BTC/USDT | $87,683.89 | $257,297,127 | 17:48:16 27/01/2026 |
| 164 | Bitrue |
BTC/USDT | $87,648.88 | $251,597,886 | 17:57:10 27/01/2026 |
| 165 |  SunX |
BTC/USDT | $87,634.95 | $250,608,331 | 18:03:17 27/01/2026 |
| 166 |  P2B |
BTC/USDT | $87,689.37 | $250,437,878 | 17:54:10 27/01/2026 |
| 167 | P2B |
BTC/USD | $87,813.34 | $245,431,722 | 17:54:10 27/01/2026 |
| 168 |  Cryptomus |
BTC/USDT | $87,656.29 | $245,278,241 | 18:00:08 27/01/2026 |
| 169 |  IndoEx |
BTC/USDT | $87,708.21 | $240,667,415 | 17:57:07 27/01/2026 |
| 170 | CRMClick |
BTC/USDT | $87,664.26 | $229,803,562 | 18:00:10 27/01/2026 |
| 171 |  SWFT Trade |
BTC/USDT | $87,654.52 | $229,257,123 | 18:00:12 27/01/2026 |
| 172 | HTX |
BTC/USDT | $87,652.69 | $229,253,483 | 17:59:54 27/01/2026 |
| 173 | Zedcex Exchange |
BTC/USDZ | $87,674.79 | $226,508,578 | 18:00:10 27/01/2026 |
| 174 | Koinbay |
BTC/USDT | $87,648.86 | $211,459,810 | 17:57:08 27/01/2026 |
| 175 | CZR Exchange |
BTC/USDT | $87,686.28 | $211,238,835 | 18:00:14 27/01/2026 |
| 176 |  Cofinex |
BTC/USDC | $87,633.04 | $211,030,079 | 18:00:17 27/01/2026 |
| 177 |  Zedxion Exchange |
BTC/USDT | $87,686.28 | $210,416,837 | 18:00:13 27/01/2026 |
| 178 |  Phemex |
BTC/USDT | $87,651.78 | $208,571,445 | 17:57:11 27/01/2026 |
| 179 | Deepcoin |
BTC/USD | $87,623.39 | $206,260,339 | 17:57:15 27/01/2026 |
| 180 |  BitMEX |
XBT/USD | $87,465.67 | $205,426,437 | 17:57:15 27/01/2026 |
| 181 | Phemex |
BTC/USD | $87,624.21 | $200,600,111 | 17:57:15 27/01/2026 |
| 182 |  dYdX v4 |
BTC/USD | $87,667.39 | $193,329,101 | 18:04:18 27/01/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $87,661.00 | $190,897,498 | 17:59:53 27/01/2026 |
| 184 | Zedcex Exchange |
BTC/USDT | $87,682.88 | $190,635,699 | 18:00:10 27/01/2026 |
| 185 | Bitunix |
BTC/USDT | $87,648.87 | $190,526,946 | 17:57:08 27/01/2026 |
| 186 | Coinlocally |
BTC/USDT | $87,667.72 | $189,650,781 | 18:00:08 27/01/2026 |
| 187 | Ju.com |
BTC/USDT | $87,648.88 | $179,141,239 | 17:57:08 27/01/2026 |
| 188 | Millionero |
BTC/USDT | $87,688.44 | $167,513,141 | 18:00:11 27/01/2026 |
| 189 | BitradeX |
BTC/USDT | $87,718.31 | $162,891,515 | 17:48:11 27/01/2026 |
| 190 | BITmarkets |
BTC/USD | $87,744.80 | $162,147,301 | 18:00:10 27/01/2026 |
| 191 | B2Z Exchange |
BTC/USD | $87,744.80 | $162,146,224 | 18:00:09 27/01/2026 |
| 192 |  ALP.COM |
BTC/USDT | $87,659.78 | $161,308,346 | 17:57:12 27/01/2026 |
| 193 | Hibt |
BTC/USDC | $87,654.14 | $156,923,849 | 17:57:09 27/01/2026 |
| 194 |  CEEX exchange |
BTC/USDT | $87,667.27 | $155,595,905 | 18:00:10 27/01/2026 |
| 195 | CEEX exchange |
BTC/USDT | $87,649.65 | $153,224,334 | 18:00:15 27/01/2026 |
| 196 |  LMAX Digital |
BTC/USD | $87,665.60 | $153,029,707 | 18:00:10 27/01/2026 |
| 197 |  DeriW |
BTC/USDT | $87,625.87 | $149,549,604 | 18:03:16 27/01/2026 |
| 198 | IndoEx |
ETH/BTC | $2,902.08 | $148,585,650 | 17:57:07 27/01/2026 |
| 199 |  Bitfinex |
BTC/USDT | $87,656.51 | $144,302,840 | 17:59:53 27/01/2026 |
| 200 | Azbit |
BTC/USDC | $87,650.15 | $143,731,091 | 17:57:10 27/01/2026 |
| 201 | Bitcastle |
BTC/USDT | $87,655.84 | $138,133,617 | 18:00:20 27/01/2026 |
| 202 | KTX |
BTC/USDT | $87,681.37 | $133,884,876 | 18:00:10 27/01/2026 |
| 203 |  Superp |
BTC/USDT | $87,610.76 | $133,474,318 | 18:03:16 27/01/2026 |
| 204 | KCEX |
BTC/USDC | $87,635.13 | $133,175,648 | 17:57:15 27/01/2026 |
| 205 |  BigONE |
BTC/USDT | $87,696.56 | $132,490,175 | 17:54:07 27/01/2026 |
| 206 |  Reya |
BTC/USDT | $87,513.03 | $130,147,353 | 18:03:15 27/01/2026 |
| 207 |  Kraken |
XBT/USD | $87,656.10 | $130,053,529 | 17:59:54 27/01/2026 |
| 208 | TruBit Pro Exchange |
BTC/USDT | $87,697.30 | $129,701,061 | 18:00:12 27/01/2026 |
| 209 | BTSE |
BTC/USDT | $87,665.04 | $129,191,877 | 17:57:07 27/01/2026 |
| 210 |  ZKE |
BTC/USDT | $87,674.98 | $126,735,619 | 18:00:09 27/01/2026 |
| 211 | BITmarkets |
BTC/USDT | $87,676.76 | $125,102,824 | 18:00:10 27/01/2026 |
| 212 | B2Z Exchange |
BTC/USDT | $87,676.76 | $125,101,993 | 18:00:09 27/01/2026 |
| 213 | Phemex |
BTC/USDT | $87,622.33 | $123,906,276 | 17:57:15 27/01/2026 |
| 214 | Bitfinex |
BTC/USD | $87,832.00 | $123,860,054 | 17:59:53 27/01/2026 |
| 215 | Phemex |
BTC/USDC | $87,625.81 | $121,682,852 | 17:57:15 27/01/2026 |
| 216 | Deribit |
BTC/USD | $87,660.13 | $120,617,700 | 17:54:50 27/01/2026 |
| 217 | YEX |
BTC/USDC | $87,634.53 | $119,951,050 | 17:57:16 27/01/2026 |
| 218 |  Coincall |
BTC/USD | $87,640.88 | $118,191,698 | 18:03:15 27/01/2026 |
| 219 |  LATOKEN |
BTC/USDT | $106,956 | $117,996,423 | 17:54:07 27/01/2026 |
| 220 | MGBX |
BTC/USDT | $87,638.27 | $114,401,571 | 18:00:16 27/01/2026 |
| 221 | Zedcex Exchange |
BTC/USDTZ | $87,680.82 | $111,898,090 | 18:00:10 27/01/2026 |
| 222 | EagleX |
BTC/USDT | $87,686.28 | $109,104,572 | 18:00:12 27/01/2026 |
| 223 | Bullish |
BTC/USDT | $87,642.86 | $107,101,247 | 18:00:07 27/01/2026 |
| 224 |  Tothemoon |
BTC/USD | $87,684.85 | $106,320,681 | 17:57:10 27/01/2026 |
| 225 | Bitfinex |
BTC/USDT | $87,690.74 | $105,559,165 | 17:57:15 27/01/2026 |
| 226 |  Upbit |
BTC/KRW | $89,011.35 | $104,986,728 | 17:56:53 27/01/2026 |
| 227 | MEXC |
BTC/USDC | $87,664.48 | $104,156,433 | 17:54:16 27/01/2026 |
| 228 | IBIT Global |
BTC/USDT | $87,686.29 | $97,311,628 | 18:00:13 27/01/2026 |
| 229 | Bullish |
BTC/USD | $87,647.76 | $96,373,534 | 18:00:07 27/01/2026 |
| 230 | Tapbit |
BTC/USDC | $87,642.13 | $91,863,992 | 17:57:08 27/01/2026 |
| 231 | Aivora Exchange |
BTC/USDC | $87,654.53 | $91,851,233 | 18:00:16 27/01/2026 |
| 232 |  Flipster |
BTC/USDT | $87,626.59 | $91,296,700 | 18:00:15 27/01/2026 |
| 233 |  BYDFi |
BTC/USDT | $87,651.76 | $91,293,531 | 17:57:11 27/01/2026 |
| 234 | AstralX |
BTC/USDT | $87,641.46 | $90,927,274 | 18:00:15 27/01/2026 |
| 235 | BitbabyExchange |
BTC/USDC | $87,627.44 | $90,875,599 | 18:00:16 27/01/2026 |
| 236 |  bitFlyer |
BTC/JPY | $87,649.82 | $89,023,771 | 17:57:22 27/01/2026 |
| 237 | Zoomex |
BTC/USD | $94,994.29 | $88,907,171 | 17:57:15 27/01/2026 |
| 238 | CoinUp.io |
XAUT/BTC | $5,083.58 | $87,921,768 | 17:57:21 27/01/2026 |
| 239 | BigONE |
ETH/BTC | $2,904.00 | $87,790,785 | 17:54:07 27/01/2026 |
| 240 | BitxEX |
BTC/USDT | $87,661.94 | $82,674,492 | 18:00:16 27/01/2026 |
| 241 | Binance |
BTC/JPY | $87,810.66 | $81,148,314 | 17:56:54 27/01/2026 |
| 242 | Cofinex |
BTC/USD | $87,620.45 | $80,844,408 | 18:00:17 27/01/2026 |
| 243 |  Nivex |
BTC/USDT | $87,640.68 | $79,684,656 | 18:00:17 27/01/2026 |
| 244 | YEX |
BTC/USD | $87,621.70 | $75,874,589 | 17:57:16 27/01/2026 |
| 245 |  YoBit |
ZEC/BTC | $377.60 | $75,714,687 | 18:00:08 27/01/2026 |
| 246 | Toobit |
BTC/USDC | $87,654.58 | $74,992,757 | 17:57:11 27/01/2026 |
| 247 | YUBIT |
BTC/USD | $87,620.03 | $71,906,929 | 17:57:15 27/01/2026 |
| 248 | Tothemoon |
BTC/USDT | $87,740.14 | $67,177,087 | 17:57:10 27/01/2026 |
| 249 | Bitunix |
BTC/USD | $87,619.27 | $67,095,454 | 17:57:15 27/01/2026 |
| 250 |  ADEN |
BTC/USDT | $87,612.01 | $66,657,795 | 18:03:40 27/01/2026 |
| 251 | Zedcex Exchange |
LTC/BTC | $69.18 | $65,893,014 | 18:00:10 27/01/2026 |
| 252 | Bitunix |
BTC/USDC | $87,612.92 | $65,372,619 | 17:57:15 27/01/2026 |
| 253 |  Bitvavo |
BTC/EUR | $87,674.61 | $63,434,755 | 17:57:09 27/01/2026 |
| 254 |  Antarctic |
BTC/USDT | $87,603.93 | $63,275,330 | 18:03:20 27/01/2026 |
| 255 |  UEEx |
BTC/USDT | $88,214.52 | $60,950,410 | 16:57:07 27/01/2026 |
| 256 |  Dex-Trade |
BTC/USDT | $87,689.38 | $58,505,250 | 17:54:07 27/01/2026 |
| 257 | bitFlyer |
BTC/JPY | $87,841.01 | $58,492,007 | 17:59:53 27/01/2026 |
| 258 | WhiteBIT |
BTC/USDT | $87,688.03 | $58,451,976 | 17:54:07 27/01/2026 |
| 259 | BYDFi |
BTC/USDT | $87,689.10 | $57,170,136 | 18:00:17 27/01/2026 |
| 260 | Binance |
BTC/USD1 | $87,632.96 | $56,434,162 | 17:56:54 27/01/2026 |
| 261 | BingX |
BTC/USD | $87,641.09 | $56,321,236 | 17:57:17 27/01/2026 |
| 262 | Binance |
ETH/BTC | $2,900.24 | $55,629,857 | 17:56:54 27/01/2026 |
| 263 | Millionero |
BTC/USDC | $87,683.27 | $55,464,282 | 18:00:11 27/01/2026 |
| 264 | Nivex |
BTC/USDT | $87,678.46 | $53,759,639 | 18:00:10 27/01/2026 |
| 265 |  OKJ |
BTC/JPY | $87,841.86 | $53,650,075 | 17:57:12 27/01/2026 |
| 266 | IndoEx |
BTC/BNB | $87,712.32 | $52,470,643 | 17:57:07 27/01/2026 |
| 267 | CrypFine |
BTC/USDT | $87,674.99 | $52,035,230 | 18:00:07 27/01/2026 |
| 268 |  Coincheck |
BTC/JPY | $87,841.19 | $52,023,522 | 17:57:11 27/01/2026 |
| 269 |  Bithumb |
BTC/KRW | $88,990.64 | $51,803,810 | 17:59:54 27/01/2026 |
| 270 | Binance |
ETH/BTC | $2,899.52 | $50,963,233 | 17:54:16 27/01/2026 |
| 271 | Hotcoin |
BTC/USDC | $87,692.18 | $50,840,038 | 17:58:10 27/01/2026 |
| 272 |  SuperEx |
BTC/USDT | $87,682.90 | $49,994,927 | 18:00:10 27/01/2026 |
| 273 | Biconomy.com |
BTC/USDC | $87,642.12 | $49,974,302 | 17:57:07 27/01/2026 |
| 274 | YEX |
BTC/USDT | $87,686.12 | $49,180,737 | 18:00:12 27/01/2026 |
| 275 | LBank |
BTC/USDC | $87,667.68 | $49,012,914 | 17:57:11 27/01/2026 |
| 276 |  Gemini |
BTC/GUSD | $87,645.28 | $48,285,716 | 17:59:54 27/01/2026 |
| 277 | Gemini |
BTC/USD | $87,658.26 | $48,285,716 | 17:59:53 27/01/2026 |
| 278 | Gemini |
BTC/USDC | $87,632.30 | $48,285,716 | 17:59:54 27/01/2026 |
| 279 | CZR Exchange |
BTC/USDC | $87,667.69 | $48,110,299 | 18:00:14 27/01/2026 |
| 280 | Zedxion Exchange |
BTC/USDC | $87,667.69 | $47,907,640 | 18:00:13 27/01/2026 |
| 281 | Koinbay |
BTC/USDC | $87,642.49 | $47,870,415 | 17:57:08 27/01/2026 |
| 282 | BitTap |
BTC/USDT | $87,670.84 | $47,738,758 | 18:00:10 27/01/2026 |
| 283 |  Mars Exchange |
BTC/USDT | $87,659.44 | $45,016,075 | 18:00:09 27/01/2026 |
| 284 | Zedxion Exchange |
BTC/USD | $87,649.98 | $44,966,969 | 18:00:16 27/01/2026 |
| 285 | CZR Exchange |
BTC/USD | $87,664.53 | $44,913,855 | 17:54:15 27/01/2026 |
| 286 | Pionex |
ETH/BTC | $2,899.96 | $44,544,993 | 17:57:12 27/01/2026 |
| 287 | IndoEx |
ETC/BTC | $11.25 | $44,498,794 | 17:57:07 27/01/2026 |
| 288 | OneEx |
BTC/USDT | $87,674.96 | $42,806,639 | 18:00:09 27/01/2026 |
| 289 | Bitrue |
BTC/USDC | $87,654.14 | $40,522,243 | 17:57:10 27/01/2026 |
| 290 | Ju.com |
BTC/USDC | $87,642.13 | $39,825,576 | 17:57:08 27/01/2026 |
| 291 |  FMFW.io |
BTC/USD | $87,813.39 | $39,422,030 | 17:57:07 27/01/2026 |
| 292 |  Mandala Exchange |
BTC/USDT | $87,696.75 | $39,372,875 | 17:57:09 27/01/2026 |
| 293 |  Gleec BTC |
BTC/USDT | $87,658.57 | $39,369,367 | 18:00:10 27/01/2026 |
| 294 |  Changelly PRO |
BTC/USDT | $87,658.57 | $39,368,896 | 18:00:09 27/01/2026 |
| 295 |  HitBTC |
BTC/USDT | $87,715.64 | $39,367,507 | 17:54:09 27/01/2026 |
| 296 | Picol |
ETH/BTC | $2,899.84 | $39,288,629 | 18:00:08 27/01/2026 |
| 297 |  Salavi Exchange |
BTC/USDT | $87,670.37 | $38,456,455 | 18:00:12 27/01/2026 |
| 298 | Kraken |
XBT/EUR | $87,686.62 | $38,416,958 | 17:59:54 27/01/2026 |
| 299 | Bybit |
BTC/USDC | $87,680.83 | $38,382,267 | 17:54:08 27/01/2026 |
| 300 |  Bit2Me |
BTC/EUR | $87,668.07 | $37,840,803 | 17:57:11 27/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,936,948,214 với tỷ giá $87,664.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.