Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,081,911,172,251 Khối lượng (24h): $99,558,511,927 Thị phần: BTC: 58.9%, ETH: 12.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 14:18:00 20/01/2026
Giá Bitcoin (BTC)
$90,936.66 -1.78%
1.0000 BTC Mua: 2,427,722,107 đ. Bán: 2,416,631,170 đ
Thấp: $90,818.08 Cao: $93,317.55

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Dmex Dmex BTC/USD $0.5692 $31,271,629,883 14:03:15 20/01/2026
2 AscendEX AscendEX BTC/USDT $90,702.16 $28,453,094,687 13:54:15 20/01/2026
3 EXMO EXMO BTC/DAI $8,262,762,944 $27,379,653,394 13:54:11 20/01/2026
4 Zedcex Exchange Zedcex Exchange BTC/USDT $90,804.75 $12,074,153,556 13:57:15 20/01/2026
5 CoinCatch CoinCatch BTC/USDT $90,864.67 $11,341,586,599 14:03:16 20/01/2026
6 Binance Binance BTC/USDT $90,765.03 $8,828,689,024 13:54:16 20/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $90,805.57 $8,411,838,346 14:00:17 20/01/2026
8 DigiFinex DigiFinex BTC/USDT $90,795.69 $7,939,803,806 13:57:16 20/01/2026
9 Tapbit Tapbit BTC/USDT $90,809.48 $7,936,631,142 13:57:15 20/01/2026
10 Ju.com Ju.com BTC/USDT $90,799.49 $7,203,149,257 13:57:16 20/01/2026
11 BTCC BTCC BTC/USDT $90,733.33 $7,129,068,399 13:57:16 20/01/2026
12 CoinUp.io CoinUp.io BTC/USDT $90,801.09 $6,907,572,926 13:57:18 20/01/2026
13 Top.one Top.one BTC/USDT $90,859.87 $6,825,215,666 14:03:16 20/01/2026
14 NovaEx NovaEx BTC/USDT $90,769.99 $6,450,154,610 14:00:16 20/01/2026
15 CoinW CoinW BTC/USDT $90,795.49 $6,079,475,112 13:57:17 20/01/2026
16 Echobit Echobit BTC/USDT $90,769.89 $5,664,231,671 14:00:16 20/01/2026
17 Gate Gate BTC/USDT $90,723.65 $5,030,882,935 13:54:19 20/01/2026
18 BVOX BVOX BTC/USDT $90,813.38 $5,010,644,252 13:57:15 20/01/2026
19 SunX SunX BTC/USDT $90,769.89 $4,996,807,995 14:00:18 20/01/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $90,795.69 $4,938,270,611 13:57:18 20/01/2026
21 OKX OKX BTC/USDT $90,855.91 $4,647,214,556 13:55:52 20/01/2026
22 Bybit Bybit BTC/USDT $90,701.37 $4,636,883,360 13:54:16 20/01/2026
23 Ourbit Ourbit BTC/USDT $90,815.28 $4,629,117,304 13:57:15 20/01/2026
24 FameEX FameEX BTC/USDT $90,795.79 $4,444,172,330 13:57:17 20/01/2026
25 Bitrue Bitrue BTC/USDT $90,778.81 $4,167,960,356 13:57:17 20/01/2026
26 Biconomy.com Biconomy.com BTC/USDT $90,801.49 $4,122,832,891 13:57:15 20/01/2026
27 Pionex Pionex BTC/USDT $90,801.19 $3,888,983,045 13:57:15 20/01/2026
28 WEEX WEEX BTC/USDT $90,795.59 $3,857,375,460 13:57:16 20/01/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $90,870.26 $3,768,028,922 14:03:18 20/01/2026
30 KCEX KCEX BTC/USDT $90,801.59 $3,531,470,974 13:57:15 20/01/2026
31 Batonex Batonex BTC/USDT $90,800.65 $3,394,100,283 14:00:16 20/01/2026
32 OrangeX OrangeX BTC/USDT $90,814.18 $3,380,659,607 13:57:15 20/01/2026
33 Deepcoin Deepcoin BTC/USDT $90,795.79 $3,186,457,702 13:57:15 20/01/2026
34 BiKing BiKing BTC/USDT $90,772.08 $3,037,769,490 14:00:17 20/01/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $90,802.03 $3,019,505,624 14:00:15 20/01/2026
36 Bitget Bitget BTC/USDT $90,712.66 $2,934,114,048 13:54:15 20/01/2026
37 CoinUp.io CoinUp.io BTC/USDT $90,836.05 $2,604,477,287 13:57:18 20/01/2026
38 Hyperliquid Hyperliquid BTC/USD $90,813.83 $2,577,213,149 13:57:15 20/01/2026
39 IBIT Global IBIT Global BTC/USDT $90,805.35 $2,383,589,806 14:00:17 20/01/2026
40 Toobit Toobit BTC/USDT $90,795.69 $2,363,232,606 13:57:16 20/01/2026
41 Pionex Pionex BTC/USDT $90,844.68 $2,360,226,686 13:57:10 20/01/2026
42 BiFinance BiFinance BTC/USDT $90,835.80 $2,219,588,196 13:57:15 20/01/2026
43 Biconomy.com Biconomy.com BTC/USDT $90,809.21 $2,132,135,775 13:57:10 20/01/2026
44 Picol Picol BTC/USDT $90,830.67 $2,092,429,380 14:00:08 20/01/2026
45 Hibt Hibt BTC/USDT $90,833.52 $2,080,030,965 13:57:22 20/01/2026
46 WhiteBIT WhiteBIT BTC/USDT $90,772.22 $2,036,147,959 13:54:15 20/01/2026
47 BingX BingX BTC/USDT $90,792.70 $2,035,315,454 13:57:17 20/01/2026
48 Azbit Azbit BTC/USDT $90,795.22 $2,002,899,758 13:57:07 20/01/2026
49 UZX UZX BTC/USDT $90,815.88 $1,968,568,680 13:57:15 20/01/2026
50 Binance Binance BTC/USDC $90,737.20 $1,937,745,815 13:54:16 20/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,769.49 $1,865,210,118 14:00:15 20/01/2026
52 BitMart BitMart BTC/USDT $90,740.99 $1,860,154,501 13:57:07 20/01/2026
53 CoinP CoinP BTC/USDT $90,830.57 $1,764,184,356 14:00:07 20/01/2026
54 Lighter Lighter BTC/USDC $90,904.21 $1,727,154,212 14:03:15 20/01/2026
55 Darkex Exchange Darkex Exchange BTC/USDT $90,830.67 $1,645,429,314 14:00:10 20/01/2026
56 Koinbay Koinbay BTC/USDT $95,286.23 $1,637,615,852 13:57:15 20/01/2026
57 KlicklX KlicklX BTC/USDT $90,834.69 $1,575,332,261 14:00:11 20/01/2026
58 Aster Aster BTC/USDT $90,706.36 $1,554,981,302 13:54:15 20/01/2026
59 NovaEx NovaEx BTC/USDT $90,838.34 $1,512,815,679 14:00:07 20/01/2026
60 BTCC BTCC BTC/USDT $90,851.52 $1,505,711,159 13:57:08 20/01/2026
61 Websea Websea BTC/USDT $90,776.70 $1,480,722,824 14:00:17 20/01/2026
62 BTSE BTSE BTC/USDT $90,801.49 $1,410,348,772 13:57:15 20/01/2026
63 B2Z Exchange B2Z Exchange BTC/USD $90,847.38 $1,355,862,137 14:00:16 20/01/2026
64 BITmarkets BITmarkets BTC/USDT $90,785.27 $1,354,952,648 14:00:16 20/01/2026
65 Hotcoin Hotcoin BTC/USDT $90,787.70 $1,293,118,016 13:57:20 20/01/2026
66 CoinW CoinW BTC/USDT $90,859.88 $1,292,296,728 13:57:11 20/01/2026
67 KCEX KCEX BTC/USDT $90,851.53 $1,268,775,744 13:57:09 20/01/2026
68 Coinstore Coinstore BTC/USDT $90,811.74 $1,259,617,765 13:57:07 20/01/2026
69 OneEx OneEx BTC/USDT $90,764.73 $1,220,953,109 14:00:16 20/01/2026
70 Binance Binance BTC/FDUSD $90,855.54 $1,183,876,250 13:56:54 20/01/2026
71 Coinlocally Coinlocally BTC/USDT $90,788.10 $1,133,833,475 13:57:16 20/01/2026
72 PrimeXBT PrimeXBT BTC/USDT $90,769.99 $1,129,499,503 14:00:16 20/01/2026
73 Zoomex Zoomex BTC/USDT $95,019.42 $1,120,329,876 13:57:15 20/01/2026
74 VOOX Exchange VOOX Exchange BTC/USDT $90,844.68 $1,111,811,258 13:57:09 20/01/2026
75 EdgeX EdgeX BTC/USD $90,881.46 $1,103,209,910 14:03:16 20/01/2026
76 CoinCatch CoinCatch BTC/USD $90,864.67 $1,090,571,523 14:03:16 20/01/2026
77 Binance Binance BTC/USDT $90,822.87 $1,089,774,796 13:56:42 20/01/2026
78 All InX All InX BTC/USDT $90,769.89 $1,047,526,133 14:00:15 20/01/2026
79 Websea Websea BTC/USDT $90,838.36 $1,022,333,142 14:00:08 20/01/2026
80 CoinP CoinP BTC/USDT $90,798.58 $988,080,210 14:00:15 20/01/2026
81 CZR Exchange CZR Exchange BTC/USDT $90,782.67 $982,521,884 14:00:16 20/01/2026
82 EasiCoin EasiCoin BTC/USDT $90,779.28 $980,213,106 14:00:16 20/01/2026
83 Bitunix Bitunix BTC/USDT $90,796.59 $958,107,335 13:57:15 20/01/2026
84 Crypto.com Exchange Crypto.com Exchange BTC/USD $90,928.33 $942,833,431 13:48:17 20/01/2026
85 BTDUex BTDUex BTC/USDT $90,834.93 $911,711,487 14:00:08 20/01/2026
86 Gate Gate BTC/USDT $90,802.25 $854,366,914 13:56:24 20/01/2026
87 YUBIT YUBIT BTC/USDT $90,844.68 $845,669,263 13:57:08 20/01/2026
88 Extended Extended BTC/USD $90,877.86 $831,894,945 14:03:16 20/01/2026
89 BitDelta BitDelta BTC/USDT $90,824.66 $828,837,004 14:00:09 20/01/2026
90 MEXC MEXC BTC/USDT $90,851.08 $796,121,782 13:57:08 20/01/2026
91 FameEX FameEX BTC/USDT $90,727.56 $781,960,087 13:57:08 20/01/2026
92 BitradeX BitradeX BTC/USDT $90,795.69 $752,052,840 13:57:16 20/01/2026
93 XXKK XXKK BTC/USDT $90,840.25 $749,756,778 14:00:07 20/01/2026
94 CRMClick CRMClick BTC/USDT $90,774.20 $716,861,673 14:00:15 20/01/2026
95 WEEX WEEX BTC/USDT $90,835.76 $713,865,361 13:57:10 20/01/2026
96 HTX HTX BTC/USDT $90,847.19 $705,774,358 13:51:23 20/01/2026
97 Crypto.com Exchange Crypto.com Exchange BTC/USD $90,865.93 $705,551,107 13:57:11 20/01/2026
98 CoinW CoinW BTC/USDC $90,805.16 $702,290,214 13:57:17 20/01/2026
99 Grvt Grvt BTC/USDT $90,797.36 $695,558,170 14:00:16 20/01/2026
100 BVOX BVOX BTC/USDT $90,835.80 $691,845,737 13:57:11 20/01/2026
101 OrangeX OrangeX BTC/USDT $90,855.14 $683,913,915 13:57:10 20/01/2026
102 OneBullEx OneBullEx BTC/USDT $90,812.65 $667,828,737 14:03:26 20/01/2026
103 GroveX GroveX BTC/USDT $90,806.22 $666,318,996 14:00:10 20/01/2026
104 Batonex Batonex BTC/USDT $90,830.67 $639,426,340 14:00:08 20/01/2026
105 BlockFin BlockFin BTC/USDT $90,796.98 $626,019,788 14:00:15 20/01/2026
106 KuCoin KuCoin BTC/USDT $90,754.20 $621,104,963 13:55:23 20/01/2026
107 LBank LBank BTC/USDT $90,826.48 $610,495,859 13:57:13 20/01/2026
108 Bybit Bybit BTC/USDT $90,761.87 $605,984,321 13:54:08 20/01/2026
109 Paradex Paradex BTC/USD $90,881.70 $590,416,265 14:03:15 20/01/2026
110 AIA Exchange AIA Exchange BTC/USDT $90,840.56 $578,476,699 14:00:08 20/01/2026
111 BitTap BitTap BTC/USDT $90,784.69 $578,381,478 14:00:16 20/01/2026
112 Tapbit Tapbit BTC/USDT $90,821.70 $570,223,315 13:57:11 20/01/2026
113 AscendEX AscendEX BTC/USDT $90,818.46 $559,295,003 13:54:07 20/01/2026
114 Gems Trade Gems Trade BTC/USDT $90,838.25 $554,336,606 13:57:15 20/01/2026
115 OKX OKX BTC/USDT $90,796.06 $554,025,535 13:56:23 20/01/2026
116 4E 4E BTC/USDT $90,817.53 $542,802,976 14:00:10 20/01/2026
117 Ourbit Ourbit BTC/USDT $90,842.93 $533,794,526 13:57:10 20/01/2026
118 Reya Reya BTC/USDT $90,807.16 $532,555,728 14:03:16 20/01/2026
119 Hibt Hibt BTC/USDT $90,835.76 $522,067,668 13:57:11 20/01/2026
120 BlockFin BlockFin BTC/USDT $90,836.59 $521,430,182 14:00:07 20/01/2026
121 BitxEX BitxEX BTC/USDT $90,830.66 $520,529,118 14:00:08 20/01/2026
122 XT.COM XT.COM BTC/USDT $90,844.69 $519,787,149 13:57:09 20/01/2026
123 Tebbit Tebbit BTC/USDT $90,830.66 $518,832,792 14:00:08 20/01/2026
124 AstralX AstralX BTC/USDT $90,814.69 $517,837,374 14:00:10 20/01/2026
125 UZX UZX BTC/USDT $90,835.80 $505,778,017 13:57:08 20/01/2026
126 Pacifica Pacifica BTC/USD $90,872.18 $504,298,568 14:03:15 20/01/2026
127 Hotcoin Hotcoin BTC/USDT $90,789.80 $501,382,848 13:58:10 20/01/2026
128 DigiFinex DigiFinex BTC/USDT $90,759.68 $494,930,557 13:54:09 20/01/2026
129 Bitget Bitget BTC/USDT $90,771.67 $484,510,271 13:54:07 20/01/2026
130 Bitop Bitop BTC/USDT $90,769.99 $482,185,482 14:00:15 20/01/2026
131 KuCoin KuCoin XBT/USDT $90,805.00 $476,069,469 13:54:19 20/01/2026
132 YUBIT YUBIT BTC/USDT $90,794.99 $470,798,307 13:57:15 20/01/2026
133 Backpack Exchange Backpack Exchange BTC/USDC $90,818.85 $450,655,577 13:57:16 20/01/2026
134 EagleX EagleX BTC/USDT $90,765.03 $448,922,353 14:00:15 20/01/2026
135 Echobit Echobit BTC/USDT $90,830.37 $439,256,273 14:00:10 20/01/2026
136 BiKing BiKing BTC/USDT $90,830.66 $427,657,502 14:00:10 20/01/2026
137 BitbabyExchange BitbabyExchange BTC/USDT $90,810.37 $421,842,085 14:00:15 20/01/2026
138 YEX YEX BTC/USDT $90,774.18 $418,387,039 14:00:17 20/01/2026
139 SunX SunX BTC/USDT $90,856.42 $417,105,751 14:00:08 20/01/2026
140 ApeX Omni ApeX Omni BTC/USDT $90,855.18 $400,189,722 14:03:15 20/01/2026
141 NovaEx NovaEx BTC/USDC $90,766.53 $399,096,435 14:00:16 20/01/2026
142 Deribit Deribit BTC/USD $90,823.42 $398,554,110 14:00:50 20/01/2026
143 All InX All InX BTC/USDT $90,857.89 $393,887,359 14:00:08 20/01/2026
144 Toobit Toobit BTC/USDC $90,805.06 $390,247,646 13:57:16 20/01/2026
145 BingX BingX BTC/USDT $90,862.32 $390,183,414 13:57:07 20/01/2026
146 Aivora Exchange Aivora Exchange BTC/USDT $90,803.37 $382,239,762 14:00:16 20/01/2026
147 Millionero Millionero BTC/USDT $90,783.69 $381,033,245 14:00:15 20/01/2026
148 Coinbase Exchange Coinbase Exchange BTC/USD $90,761.90 $380,869,838 13:56:29 20/01/2026
149 Ekbit Ekbit BTC/USDT $90,777.08 $378,631,197 14:00:15 20/01/2026
150 Toobit Toobit BTC/USDT $90,846.28 $362,578,177 13:57:12 20/01/2026
151 Poloniex Poloniex BTC/USDT $90,831.98 $333,732,446 13:53:53 20/01/2026
152 Bullish Bullish BTC/USDC $90,804.03 $332,956,867 14:00:09 20/01/2026
153 BloFin BloFin BTC/USDT $90,806.08 $309,231,290 13:57:16 20/01/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USDT $90,832.20 $304,807,833 13:57:11 20/01/2026
155 LBank LBank BTC/USDT $90,801.09 $294,425,254 13:57:17 20/01/2026
156 BloFin BloFin BTC/USDT $90,837.97 $290,855,483 13:57:07 20/01/2026
157 Binance Binance BTC/USDC $90,812.13 $283,283,369 13:56:42 20/01/2026
158 Bitcastle Bitcastle BTC/USDT $90,831.61 $271,280,862 14:00:15 20/01/2026
159 MGBX MGBX BTC/USDT $90,830.66 $269,098,161 14:00:08 20/01/2026
160 KTX KTX BTC/USDT $90,767.83 $257,456,965 14:00:15 20/01/2026
161 Phemex Phemex BTC/USD $90,806.31 $246,548,814 13:57:18 20/01/2026
162 P2B P2B BTC/USDT $90,791.63 $244,599,027 13:57:13 20/01/2026
163 Zoomex Zoomex BTC/USDT $90,876.44 $241,232,860 13:48:16 20/01/2026
164 Zedcex Exchange Zedcex Exchange BTC/USDZ $90,818.31 $238,787,676 14:00:13 20/01/2026
165 Bitrue Bitrue BTC/USDT $90,821.71 $238,309,848 13:57:11 20/01/2026
166 P2B P2B BTC/USD $90,878.68 $237,059,960 13:57:13 20/01/2026
167 Coinflare Coinflare BTC/USDT $90,868.88 $222,635,460 14:00:15 20/01/2026
168 Tebbit Tebbit BTC/USDT $90,769.89 $218,435,936 14:00:16 20/01/2026
169 BitMEX BitMEX XBT/USD $90,688.59 $216,421,663 13:57:18 20/01/2026
170 IndoEx IndoEx BTC/USDT $90,857.02 $212,819,230 13:57:07 20/01/2026
171 CZR Exchange CZR Exchange BTC/USDT $90,838.34 $208,057,276 14:00:09 20/01/2026
172 Bybit Bybit BTC/USD $90,709.49 $205,846,983 13:54:16 20/01/2026
173 Koinbay Koinbay BTC/USDT $90,844.71 $205,662,464 13:57:11 20/01/2026
174 Zedxion Exchange Zedxion Exchange BTC/USDT $90,830.65 $204,056,899 14:00:10 20/01/2026
175 Zedcex Exchange Zedcex Exchange BTC/USDT $90,808.42 $203,260,525 14:00:13 20/01/2026
176 Cryptomus Cryptomus BTC/USDT $90,831.97 $194,431,085 14:00:09 20/01/2026
177 Coinlocally Coinlocally BTC/USDT $90,836.35 $192,635,839 14:00:08 20/01/2026
178 Ju.com Ju.com BTC/USDT $90,844.68 $189,307,402 13:57:09 20/01/2026
179 BitradeX BitradeX BTC/USDT $91,032.87 $176,090,592 13:45:17 20/01/2026
180 Millionero Millionero BTC/USDT $90,841.76 $176,077,705 14:00:07 20/01/2026
181 Bitunix Bitunix BTC/USDT $90,835.80 $175,352,584 13:57:07 20/01/2026
182 BITmarkets BITmarkets BTC/USD $90,869.40 $175,086,193 14:00:08 20/01/2026
183 B2Z Exchange B2Z Exchange BTC/USD $90,869.40 $175,086,130 14:00:08 20/01/2026
184 HTX HTX BTC/USDT $90,839.58 $167,676,223 13:59:24 20/01/2026
185 CRMClick CRMClick BTC/USDT $90,847.52 $167,572,195 14:00:10 20/01/2026
186 SWFT Trade SWFT Trade BTC/USDT $90,839.85 $167,558,139 14:00:08 20/01/2026
187 DeriW DeriW BTC/USDT $90,823.80 $154,122,486 14:03:16 20/01/2026
188 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,827.07 $152,113,076 14:00:09 20/01/2026
189 Bitcastle Bitcastle BTC/USDT $90,769.99 $151,885,542 14:00:18 20/01/2026
190 CEEX exchange CEEX exchange BTC/USDT $90,809.81 $150,267,805 14:00:08 20/01/2026
191 Hibt Hibt BTC/USDC $90,835.35 $150,062,117 13:57:11 20/01/2026
192 IBIT Global IBIT Global BTC/USDT $90,830.65 $148,447,939 14:00:07 20/01/2026
193 KCEX KCEX BTC/USDC $90,812.25 $147,980,700 13:57:15 20/01/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $90,818.00 $147,682,699 13:59:23 20/01/2026
195 Kraken Kraken XBT/USD $90,801.30 $144,236,945 13:59:55 20/01/2026
196 Deepcoin Deepcoin BTC/USD $90,795.70 $143,070,663 13:57:15 20/01/2026
197 CEEX exchange CEEX exchange BTC/USDT $90,798.38 $141,667,261 14:00:15 20/01/2026
198 BTSE BTSE BTC/USDT $90,828.61 $140,372,210 13:57:11 20/01/2026
199 Phemex Phemex BTC/USDT $90,844.54 $139,917,091 13:57:09 20/01/2026
200 BITmarkets BITmarkets BTC/USDT $90,835.67 $135,528,651 14:00:08 20/01/2026
201 B2Z Exchange B2Z Exchange BTC/USDT $90,835.67 $135,528,602 14:00:08 20/01/2026
202 IndoEx IndoEx ETH/BTC $3,116.09 $131,648,802 13:57:07 20/01/2026
203 Zedcex Exchange Zedcex Exchange BTC/USDTZ $90,809.13 $128,996,530 14:00:13 20/01/2026
204 Phemex Phemex BTC/USDT $90,785.20 $128,172,374 13:57:18 20/01/2026
205 LATOKEN LATOKEN BTC/USDT $106,991 $127,778,355 13:54:10 20/01/2026
206 Cofinex Cofinex BTC/USDC $90,767.84 $126,497,047 14:00:15 20/01/2026
207 ZKE ZKE BTC/USDT $90,830.67 $124,824,809 14:00:09 20/01/2026
208 BigONE BigONE BTC/USDT $90,802.76 $124,273,108 13:54:07 20/01/2026
209 ALP.COM ALP.COM BTC/USDT $90,809.77 $122,153,656 14:00:12 20/01/2026
210 Azbit Azbit BTC/USDC $90,791.19 $121,680,836 13:57:07 20/01/2026
211 YEX YEX BTC/USDC $90,772.13 $120,383,555 14:00:17 20/01/2026
212 MGBX MGBX BTC/USDT $90,769.79 $119,936,013 14:00:16 20/01/2026
213 Phemex Phemex BTC/USDC $90,798.37 $119,491,617 13:57:18 20/01/2026
214 dYdX v4 dYdX v4 BTC/USD $90,885.73 $117,019,209 14:04:20 20/01/2026
215 Upbit Upbit BTC/KRW $91,163.21 $111,837,731 13:56:53 20/01/2026
216 Coincall Coincall BTC/USD $90,867.23 $111,021,814 14:03:16 20/01/2026
217 MEXC MEXC BTC/USDC $90,813.96 $108,624,773 13:57:16 20/01/2026
218 EagleX EagleX BTC/USDT $90,830.66 $105,733,419 14:00:08 20/01/2026
219 LMAX Digital LMAX Digital BTC/USD $90,798.00 $105,449,628 14:00:08 20/01/2026
220 Bitfinex Bitfinex BTC/USD $90,908.00 $101,676,488 13:59:23 20/01/2026
221 Tothemoon Tothemoon BTC/USD $90,740.81 $100,993,622 13:57:07 20/01/2026
222 BitxEX BitxEX BTC/USDT $90,769.99 $100,097,890 14:00:16 20/01/2026
223 Aivora Exchange Aivora Exchange BTC/USDC $90,773.24 $94,698,046 14:00:16 20/01/2026
224 BitbabyExchange BitbabyExchange BTC/USDC $90,795.03 $93,574,490 14:00:15 20/01/2026
225 KTX KTX BTC/USDT $90,805.93 $91,323,183 14:00:10 20/01/2026
226 bitFlyer bitFlyer BTC/JPY $90,822.25 $90,615,200 13:57:15 20/01/2026
227 Tapbit Tapbit BTC/USDC $90,834.43 $87,816,793 13:57:11 20/01/2026
228 AstralX AstralX BTC/USDT $90,783.79 $87,756,571 14:00:15 20/01/2026
229 CoinUp.io CoinUp.io XAUT/BTC $4,704.27 $86,099,950 13:57:18 20/01/2026
230 BYDFi BYDFi BTC/USDT $90,835.79 $85,177,357 13:57:11 20/01/2026
231 YoBit YoBit ZEC/BTC $363.43 $76,903,125 14:00:12 20/01/2026
232 Bitfinex Bitfinex BTC/USDT $90,817.14 $72,041,791 13:59:23 20/01/2026
233 Tothemoon Tothemoon BTC/USDT $90,821.82 $68,229,187 13:57:07 20/01/2026
234 Cofinex Cofinex BTC/USD $90,790.42 $67,928,453 14:00:15 20/01/2026
235 Zedcex Exchange Zedcex Exchange LTC/BTC $70.02 $67,147,569 14:00:13 20/01/2026
236 YEX YEX BTC/USD $90,783.90 $67,054,341 14:00:17 20/01/2026
237 Nivex Nivex BTC/USDT $90,798.48 $66,048,629 14:00:17 20/01/2026
238 Zoomex Zoomex BTC/USD $93,746.61 $64,878,179 13:57:15 20/01/2026
239 Bitvavo Bitvavo BTC/EUR $90,838.34 $64,627,678 13:57:12 20/01/2026
240 BigONE BigONE ETH/BTC $3,110.80 $63,796,149 13:54:07 20/01/2026
241 YUBIT YUBIT BTC/USD $90,803.36 $63,220,144 13:57:15 20/01/2026
242 Bitunix Bitunix BTC/USD $90,815.23 $61,666,225 13:57:15 20/01/2026
243 Bullish Bullish BTC/USD $90,817.07 $61,497,007 14:00:09 20/01/2026
244 YEX YEX BTC/USDT $90,838.33 $60,752,979 14:00:11 20/01/2026
245 Antarctic Antarctic BTC/USDT $90,829.28 $60,233,168 14:03:20 20/01/2026
246 Millionero Millionero BTC/USDC $90,852.26 $58,404,668 14:00:07 20/01/2026
247 BitTap BitTap BTC/USDT $90,854.77 $56,359,385 14:00:07 20/01/2026
248 Deribit Deribit BTC/USD $90,855.87 $55,789,280 14:00:50 20/01/2026
249 BingX BingX BTC/USD $90,819.78 $55,079,439 13:57:17 20/01/2026
250 Dex-Trade Dex-Trade BTC/USDT $90,799.52 $54,734,587 13:54:07 20/01/2026
251 UEEx UEEx BTC/USDT $90,830.66 $54,623,001 14:00:09 20/01/2026
252 Bitunix Bitunix BTC/USDC $90,815.75 $54,609,304 13:57:15 20/01/2026
253 Mars Exchange Mars Exchange BTC/USDT $90,835.42 $54,374,694 14:00:13 20/01/2026
254 SuperEx SuperEx BTC/USDT $90,830.61 $54,058,469 14:00:08 20/01/2026
255 bitFlyer bitFlyer BTC/JPY $90,963.92 $53,009,891 13:59:53 20/01/2026
256 Bybit Bybit BTC/USDC $90,764.00 $52,424,855 13:54:08 20/01/2026
257 Coincheck Coincheck BTC/JPY $90,980.03 $51,980,312 13:57:07 20/01/2026
258 Bitfinex Bitfinex BTC/USDT $90,867.52 $51,142,121 13:57:16 20/01/2026
259 BYDFi BYDFi BTC/USDT $90,902.27 $50,413,748 14:00:16 20/01/2026
260 ADEN ADEN BTC/USDT $90,836.43 $48,645,702 14:03:38 20/01/2026
261 Hotcoin Hotcoin BTC/USDC $90,783.90 $47,511,390 13:58:10 20/01/2026
262 Toobit Toobit BTC/USDC $90,843.20 $47,120,200 13:57:12 20/01/2026
263 Biconomy.com Biconomy.com BTC/USDC $90,805.77 $46,373,638 13:57:10 20/01/2026
264 IndoEx IndoEx BTC/BNB $90,857.07 $45,891,420 13:57:07 20/01/2026
265 LBank LBank BTC/USDC $90,832.38 $45,848,836 13:57:13 20/01/2026
266 Bit2Me Bit2Me BTC/EUR $90,835.54 $45,664,809 13:57:07 20/01/2026
267 Kraken Kraken XBT/EUR $90,795.78 $45,657,885 13:59:24 20/01/2026
268 Bithumb Bithumb BTC/KRW $91,174.83 $45,126,622 13:59:53 20/01/2026
269 OneEx OneEx BTC/USDT $90,830.67 $44,840,797 14:00:09 20/01/2026
270 CZR Exchange CZR Exchange BTC/USDC $90,839.69 $44,816,491 14:00:09 20/01/2026
271 Zedxion Exchange Zedxion Exchange BTC/USDC $90,834.14 $44,300,477 14:00:10 20/01/2026
272 Koinbay Koinbay BTC/USDC $90,858.03 $44,258,267 13:57:11 20/01/2026
273 Hotcoin Hotcoin BTC/USD $90,801.39 $41,944,117 13:57:20 20/01/2026
274 FMFW.io FMFW.io BTC/USD $90,870.79 $41,771,503 13:57:10 20/01/2026
275 Changelly PRO Changelly PRO BTC/USDT $90,795.37 $41,736,743 13:57:07 20/01/2026
276 Mandala Exchange Mandala Exchange BTC/USDT $90,761.72 $41,727,940 14:00:10 20/01/2026
277 Gleec BTC Gleec BTC BTC/USDT $90,761.72 $41,727,872 14:00:08 20/01/2026
278 HitBTC HitBTC BTC/USDT $90,799.28 $41,722,372 13:54:07 20/01/2026
279 Binance Binance ETH/BTC $3,112.78 $41,471,248 13:56:54 20/01/2026
280 YoBit YoBit DASH/BTC $73.53 $41,266,541 14:00:10 20/01/2026
281 OKJ OKJ BTC/JPY $90,991.66 $40,953,867 13:57:08 20/01/2026
282 Nivex Nivex BTC/USDT $90,841.44 $40,712,228 14:00:08 20/01/2026
283 Binance Binance BTC/JPY $90,999.35 $40,543,597 13:56:54 20/01/2026
284 Zedxion Exchange Zedxion Exchange BTC/USD $90,783.78 $40,485,394 14:00:16 20/01/2026
285 CZR Exchange CZR Exchange BTC/USD $90,786.63 $40,484,971 14:00:16 20/01/2026
286 IndoEx IndoEx ETC/BTC $11.88 $38,785,407 13:57:07 20/01/2026
287 Ju.com Ju.com BTC/USDC $90,849.89 $38,559,685 13:57:09 20/01/2026
288 BitbabyExchange BitbabyExchange BTC/USDT $90,838.32 $37,499,503 14:00:07 20/01/2026
289 Niza.io Niza.io BTC/USD $90,827.70 $36,695,907 14:00:08 20/01/2026
290 Flipster Flipster BTC/USDT $90,740.64 $36,367,519 14:00:15 20/01/2026
291 Binance Binance ETH/BTC $3,109.28 $36,004,791 13:54:16 20/01/2026
292 Tothemoon Tothemoon BTC/EUR $90,747.87 $35,235,714 13:57:07 20/01/2026
293 Aivora Exchange Aivora Exchange BTC/USDT $90,834.57 $33,879,540 14:00:09 20/01/2026
294 PointPay PointPay BTC/USDT $90,828.55 $33,620,764 13:57:11 20/01/2026
295 Zedcex Exchange Zedcex Exchange BNB/BTC $914.14 $33,334,129 14:00:13 20/01/2026
296 Pionex Pionex ETH/BTC $3,112.79 $33,218,488 13:57:10 20/01/2026
297 Salavi Exchange Salavi Exchange BTC/USDT $90,801.50 $32,512,113 14:00:08 20/01/2026
298 Aster Aster BTC/USD $90,707.00 $31,536,902 13:54:15 20/01/2026
299 Binance Binance BTC/USD1 $90,813.09 $31,410,029 13:56:42 20/01/2026
300 Zedcex Exchange Zedcex Exchange ETH/BTC $3,113.14 $31,399,190 14:00:13 20/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 20/01/2026, cặp giao dịch BTC/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,271,629,883 với tỷ giá $0.5692.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá