Bitcoin BTC
Xếp hạng #1
23:18:00 23/02/2026
Giá Bitcoin (BTC)
$65,352.48 -3.27%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,616.18 | $43,878,122,089 | 22:57:15 23/02/2026 |
| 2 |  FameEX |
BTC/USDT | $65,613.77 | $32,618,040,302 | 22:57:17 23/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,310,918,409 | $25,867,491,400 | 23:00:11 23/02/2026 |
| 4 |  Binance |
BTC/USDT | $65,662.42 | $14,307,296,737 | 22:54:17 23/02/2026 |
| 5 |  DigiFinex |
BTC/USDT | $65,620.48 | $11,088,930,812 | 22:57:15 23/02/2026 |
| 6 |  WEEX |
BTC/USDT | $65,618.87 | $11,087,297,670 | 22:57:17 23/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $65,618.46 | $11,018,252,555 | 23:00:24 23/02/2026 |
| 8 |  Tapbit |
BTC/USDT | $65,612.97 | $10,616,165,321 | 22:57:15 23/02/2026 |
| 9 |  BTCC |
BTC/USDT | $65,600.85 | $8,746,463,724 | 22:57:16 23/02/2026 |
| 10 |  Echobit |
BTC/USDT | $65,619.55 | $8,390,974,777 | 22:57:16 23/02/2026 |
| 11 |  BVOX |
BTC/USDT | $65,761.73 | $7,932,215,710 | 22:51:15 23/02/2026 |
| 12 |  Ourbit |
BTC/USDT | $65,619.45 | $7,636,973,584 | 22:57:16 23/02/2026 |
| 13 |  OKX |
BTC/USDT | $65,753.13 | $7,574,152,814 | 22:56:01 23/02/2026 |
| 14 |  Bitrue |
BTC/USDT | $65,619.48 | $7,290,511,069 | 22:57:17 23/02/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $65,618.79 | $7,218,127,795 | 23:00:18 23/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $65,608.69 | $6,843,518,753 | 23:00:16 23/02/2026 |
| 17 |  Gate |
BTC/USDT | $65,650.82 | $6,580,978,464 | 22:54:19 23/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $65,611.88 | $6,233,729,805 | 22:57:15 23/02/2026 |
| 19 |  Toobit |
BTC/USDT | $65,628.27 | $6,025,730,712 | 22:57:18 23/02/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $65,657.39 | $5,673,891,027 | 22:54:35 23/02/2026 |
| 21 |  Bybit |
BTC/USDT | $65,640.82 | $5,641,372,202 | 22:54:16 23/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $65,559.97 | $5,528,170,873 | 23:03:16 23/02/2026 |
| 23 |  CoinW |
BTC/USDT | $65,646.97 | $5,470,860,192 | 22:57:15 23/02/2026 |
| 24 |  Pionex |
BTC/USDT | $65,615.07 | $5,382,541,317 | 22:57:16 23/02/2026 |
| 25 |  Batonex |
BTC/USDT | $65,613.46 | $5,144,126,691 | 23:00:16 23/02/2026 |
| 26 |  Deepcoin |
BTC/USDT | $65,619.27 | $5,128,755,617 | 22:57:15 23/02/2026 |
| 27 |  BiKing |
BTC/USDT | $65,760.83 | $5,018,136,383 | 22:51:17 23/02/2026 |
| 28 |  IBIT Global |
BTC/USDT | $65,618.49 | $4,996,187,446 | 23:00:17 23/02/2026 |
| 29 |  OrangeX |
BTC/USDT | $65,661.52 | $4,310,902,884 | 22:54:15 23/02/2026 |
| 30 |  SunX |
BTC/USDT | $65,607.09 | $4,238,996,992 | 23:00:18 23/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $65,592.85 | $3,953,849,223 | 23:03:16 23/02/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $65,609.92 | $3,385,417,797 | 23:00:15 23/02/2026 |
| 33 |  KCEX |
BTC/USDT | $65,619.55 | $3,379,849,365 | 22:57:15 23/02/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $65,622.38 | $3,360,904,148 | 23:00:11 23/02/2026 |
| 35 |  Bitget |
BTC/USDT | $65,647.92 | $3,324,947,104 | 22:54:15 23/02/2026 |
| 36 |  UZX |
BTC/USDT | $65,648.82 | $3,076,214,389 | 22:54:16 23/02/2026 |
| 37 | Pionex |
BTC/USDT | $65,638.44 | $2,871,286,911 | 22:57:10 23/02/2026 |
| 38 |  Azbit |
BTC/USDT | $65,674.66 | $2,619,119,197 | 22:57:09 23/02/2026 |
| 39 |  Picol |
BTC/USDT | $65,628.04 | $2,539,099,343 | 23:00:08 23/02/2026 |
| 40 |  Zoomex |
BTC/USDT | $66,328.08 | $2,483,937,150 | 22:57:16 23/02/2026 |
| 41 | Binance |
BTC/USDC | $65,655.68 | $2,385,681,045 | 22:54:17 23/02/2026 |
| 42 |  Websea |
BTC/USDT | $65,609.19 | $2,273,186,602 | 23:00:17 23/02/2026 |
| 43 |  Hibt |
BTC/USDT | $65,640.26 | $2,253,697,183 | 22:57:30 23/02/2026 |
| 44 | CoinUp.io |
BTC/USDT | $65,687.48 | $2,242,124,426 | 22:54:10 23/02/2026 |
| 45 |  BiFinance |
BTC/USDT | $65,826.24 | $2,231,905,419 | 22:42:13 23/02/2026 |
| 46 |  Hyperliquid |
BTC/USD | $65,630.70 | $2,222,566,731 | 22:57:26 23/02/2026 |
| 47 | CoinW |
BTC/USDT | $65,666.50 | $2,108,178,733 | 22:57:10 23/02/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $65,667.07 | $2,023,449,632 | 22:57:15 23/02/2026 |
| 49 |  Coinlocally |
BTC/USDT | $65,605.05 | $1,958,542,973 | 22:57:16 23/02/2026 |
| 50 |  Coinbase International Exchange |
BTC/USDC | $65,561.46 | $1,908,249,453 | 23:03:15 23/02/2026 |
| 51 |  BTDUex |
BTC/USDT | $65,649.02 | $1,907,822,925 | 22:57:10 23/02/2026 |
| 52 |  OneEx |
BTC/USDT | $65,598.22 | $1,886,453,353 | 23:00:16 23/02/2026 |
| 53 | BTCC |
BTC/USDT | $65,655.17 | $1,844,053,873 | 22:57:09 23/02/2026 |
| 54 | Biconomy.com |
BTC/USDT | $65,640.77 | $1,831,094,223 | 22:57:07 23/02/2026 |
| 55 |  BitMart |
BTC/USDT | $65,655.17 | $1,771,626,150 | 22:57:08 23/02/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $65,613.47 | $1,770,926,847 | 22:57:15 23/02/2026 |
| 57 |  WHXEX |
BTC/USDT | $65,598.12 | $1,731,166,785 | 23:00:16 23/02/2026 |
| 58 |  Hotcoin |
BTC/USDT | $65,614.97 | $1,718,738,470 | 22:57:18 23/02/2026 |
| 59 | VOOX Exchange |
BTC/USDT | $65,627.34 | $1,715,173,739 | 23:00:12 23/02/2026 |
| 60 |  AllinX |
BTC/USDT | $65,607.09 | $1,653,583,589 | 23:00:16 23/02/2026 |
| 61 |  BingX |
BTC/USDT | $65,608.48 | $1,652,390,509 | 22:57:17 23/02/2026 |
| 62 | Binance |
BTC/USDT | $65,656.76 | $1,640,209,149 | 22:56:54 23/02/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,358.46 | $1,638,857,330 | 22:54:15 23/02/2026 |
| 64 | NovaEx |
BTC/USDT | $65,616.24 | $1,617,488,574 | 23:00:13 23/02/2026 |
| 65 | Websea |
BTC/USDT | $65,631.97 | $1,598,708,143 | 22:57:08 23/02/2026 |
| 66 | KCEX |
BTC/USDT | $65,652.77 | $1,510,064,748 | 22:57:07 23/02/2026 |
| 67 |  CoinP |
BTC/USDT | $65,624.81 | $1,502,970,976 | 23:00:07 23/02/2026 |
| 68 |  Lighter |
BTC/USDC | $65,633.46 | $1,386,247,309 | 23:00:15 23/02/2026 |
| 69 |  Aster |
BTC/USDT | $65,654.32 | $1,338,541,621 | 22:54:16 23/02/2026 |
| 70 |  Bitunix |
BTC/USDT | $65,776.17 | $1,271,202,333 | 22:42:15 23/02/2026 |
| 71 |  YUBIT |
BTC/USDT | $65,650.53 | $1,251,927,715 | 22:57:10 23/02/2026 |
| 72 |  B2Z Exchange |
BTC/USD | $65,663.80 | $1,181,776,635 | 23:00:08 23/02/2026 |
| 73 |  BITmarkets |
BTC/USD | $65,660.80 | $1,181,684,828 | 23:00:11 23/02/2026 |
| 74 |  Coinstore |
BTC/USDT | $65,627.51 | $1,160,966,289 | 22:57:07 23/02/2026 |
| 75 |  EdgeX |
BTC/USD | $65,589.22 | $1,132,321,419 | 23:03:16 23/02/2026 |
| 76 |  EasiCoin |
BTC/USDT | $65,616.59 | $1,126,139,115 | 23:00:16 23/02/2026 |
| 77 |  BitradeX |
BTC/USDT | $65,648.10 | $1,100,520,764 | 22:54:15 23/02/2026 |
| 78 |  OneBullEx |
BTC/USDT | $65,546.07 | $1,066,098,813 | 23:03:20 23/02/2026 |
| 79 | FameEX |
BTC/USDT | $65,659.76 | $1,053,065,787 | 22:57:08 23/02/2026 |
| 80 |  CRMClick |
BTC/USDT | $65,582.49 | $1,014,996,823 | 23:00:15 23/02/2026 |
| 81 |  HTX |
BTC/USDT | $65,582.03 | $1,013,931,932 | 22:57:26 23/02/2026 |
| 82 | Gate |
BTC/USDT | $65,663.66 | $992,209,649 | 22:56:54 23/02/2026 |
| 83 |  MEXC |
BTC/USDT | $65,664.23 | $962,636,578 | 22:57:08 23/02/2026 |
| 84 | Batonex |
BTC/USDT | $65,620.98 | $944,001,208 | 23:00:11 23/02/2026 |
| 85 |  LBank |
BTC/USDT | $65,636.79 | $928,641,326 | 22:57:11 23/02/2026 |
| 86 |  XXKK |
BTC/USDT | $68,918.78 | $925,727,521 | 23:00:08 23/02/2026 |
| 87 | Bybit |
BTC/USDT | $65,688.51 | $894,374,847 | 22:54:12 23/02/2026 |
| 88 | Hotcoin |
BTC/USDT | $65,675.91 | $882,941,112 | 22:57:43 23/02/2026 |
| 89 | Toobit |
BTC/USDT | $65,650.54 | $812,701,909 | 22:57:07 23/02/2026 |
| 90 |  4E |
BTC/USDT | $65,650.53 | $811,628,103 | 22:57:07 23/02/2026 |
| 91 | Ourbit |
BTC/USDT | $65,685.79 | $797,737,407 | 22:54:10 23/02/2026 |
| 92 |  BitxEX |
BTC/USDT | $65,623.25 | $787,246,480 | 23:00:09 23/02/2026 |
| 93 | Hibt |
BTC/USDT | $65,639.67 | $786,821,178 | 22:57:10 23/02/2026 |
| 94 |  ASTX |
BTC/USDT | $65,627.35 | $784,933,615 | 23:00:12 23/02/2026 |
| 95 |  Tebbit |
BTC/USDT | $65,628.05 | $784,218,457 | 23:00:08 23/02/2026 |
| 96 |  XT.COM |
BTC/USDT | $65,650.53 | $782,518,430 | 22:57:10 23/02/2026 |
| 97 |  Bitop |
BTC/USDT | $65,592.03 | $770,058,522 | 22:54:15 23/02/2026 |
| 98 | UZX |
BTC/USDT | $65,687.55 | $762,000,116 | 22:54:09 23/02/2026 |
| 99 | CoinP |
BTC/USDT | $65,598.12 | $745,773,274 | 23:00:15 23/02/2026 |
| 100 | DigiFinex |
BTC/USDT | $65,640.78 | $725,214,203 | 22:57:07 23/02/2026 |
| 101 | CEEX exchange |
BTC/USDT | $65,591.73 | $716,334,159 | 23:00:15 23/02/2026 |
| 102 | CoinW |
BTC/USDC | $65,637.87 | $715,425,033 | 22:57:15 23/02/2026 |
| 103 | ASTX |
BTC/USDT | $65,609.82 | $707,453,507 | 23:00:16 23/02/2026 |
| 104 |  KuCoin |
XBT/USDT | $65,678.92 | $693,956,572 | 22:54:19 23/02/2026 |
| 105 |  YEX |
BTC/USDT | $65,598.12 | $692,255,130 | 23:00:16 23/02/2026 |
| 106 | BVOX |
BTC/USDT | $65,790.43 | $673,743,863 | 22:51:10 23/02/2026 |
| 107 |  BitDelta |
BTC/USDT | $65,643.02 | $669,527,488 | 23:00:07 23/02/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $65,651.09 | $666,925,711 | 22:56:59 23/02/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $65,631.58 | $663,521,793 | 23:00:07 23/02/2026 |
| 110 |  Ekbit |
BTC/USDT | $65,607.09 | $661,132,940 | 23:00:16 23/02/2026 |
| 111 | Toobit |
BTC/USDC | $65,618.11 | $653,105,338 | 22:57:18 23/02/2026 |
| 112 | OrangeX |
BTC/USDT | $65,690.05 | $651,073,468 | 22:54:11 23/02/2026 |
| 113 |  Gems Trade |
BTC/USDT | $65,638.41 | $644,660,697 | 23:00:13 23/02/2026 |
| 114 | OKX |
BTC/USDT | $65,661.46 | $644,602,170 | 22:56:53 23/02/2026 |
| 115 |  BlockFin |
BTC/USDT | $65,606.08 | $639,663,165 | 22:57:15 23/02/2026 |
| 116 | BiKing |
BTC/USDT | $65,679.64 | $638,708,287 | 22:54:10 23/02/2026 |
| 117 | Tapbit |
BTC/USDT | $65,640.77 | $634,935,335 | 22:57:07 23/02/2026 |
| 118 | YUBIT |
BTC/USDT | $65,622.67 | $631,341,910 | 22:57:15 23/02/2026 |
| 119 |  CrypFine |
BTC/USDT | $65,621.37 | $629,194,720 | 22:57:15 23/02/2026 |
| 120 |  GroveX |
BTC/USDT | $65,672.41 | $620,432,347 | 23:00:19 23/02/2026 |
| 121 |  AstralX |
BTC/USDT | $65,636.37 | $590,823,047 | 22:57:11 23/02/2026 |
| 122 |  BitTap |
BTC/USDT | $65,634.67 | $590,250,758 | 22:57:19 23/02/2026 |
| 123 |  AIA Exchange |
BTC/USDT | $65,624.48 | $586,894,436 | 23:00:08 23/02/2026 |
| 124 | BlockFin |
BTC/USDT | $65,641.66 | $583,931,645 | 22:57:10 23/02/2026 |
| 125 |  Bullish |
BTC/USDC | $65,673.94 | $580,974,136 | 23:00:11 23/02/2026 |
| 126 |  Aivora Exchange |
BTC/USDT | $65,586.23 | $571,131,693 | 23:00:17 23/02/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $65,562.77 | $568,371,208 | 23:03:15 23/02/2026 |
| 128 | AscendEX |
BTC/USDT | $65,658.03 | $565,528,696 | 22:57:07 23/02/2026 |
| 129 | LBank |
BTC/USDT | $65,615.77 | $563,851,387 | 22:57:17 23/02/2026 |
| 130 | Azbit |
BTC/USDC | $65,645.18 | $554,320,414 | 22:57:09 23/02/2026 |
| 131 |  BitbabyExchange |
BTC/USDT | $65,600.58 | $549,711,964 | 22:57:16 23/02/2026 |
| 132 |  BTSE |
BTC/USDT | $65,648.92 | $544,581,871 | 22:54:15 23/02/2026 |
| 133 |  CoinChief |
BTC/USDT | $65,628.05 | $536,099,576 | 23:00:08 23/02/2026 |
| 134 | B2Z Exchange |
BTC/USD | $65,640.40 | $535,571,645 | 23:00:15 23/02/2026 |
| 135 | BITmarkets |
BTC/USDT | $65,611.59 | $535,405,285 | 23:00:16 23/02/2026 |
| 136 |  EagleX |
BTC/USDT | $65,597.82 | $511,863,370 | 23:00:15 23/02/2026 |
| 137 | CrypFine |
BTC/USDT | $65,612.57 | $497,520,660 | 23:00:07 23/02/2026 |
| 138 |  Deribit |
BTC/USD | $65,462.94 | $491,244,409 | 23:03:50 23/02/2026 |
| 139 | KuCoin |
BTC/USDT | $65,674.60 | $485,458,734 | 22:55:23 23/02/2026 |
| 140 |  Phemex |
BTC/USD | $65,614.51 | $483,508,676 | 22:57:16 23/02/2026 |
| 141 |  Backpack Exchange |
BTC/USDC | $65,617.90 | $481,431,938 | 22:57:15 23/02/2026 |
| 142 | NovaEx |
BTC/USDC | $65,601.76 | $451,927,436 | 23:00:16 23/02/2026 |
| 143 |  Crypto.com Exchange |
BTC/USD | $65,641.50 | $432,268,920 | 22:57:18 23/02/2026 |
| 144 |  Extended |
BTC/USD | $65,591.42 | $420,172,085 | 23:03:16 23/02/2026 |
| 145 |  Poloniex |
BTC/USDT | $65,678.32 | $420,158,593 | 22:59:23 23/02/2026 |
| 146 | BingX |
BTC/USDT | $65,726.96 | $418,375,879 | 22:54:10 23/02/2026 |
| 147 | Binance |
BTC/USD1 | $65,654.15 | $416,724,396 | 22:56:54 23/02/2026 |
| 148 | Binance |
BTC/USDC | $65,657.34 | $412,508,143 | 22:56:54 23/02/2026 |
| 149 |  Bitcastle |
BTC/USDT | $65,623.24 | $406,165,683 | 23:00:12 23/02/2026 |
| 150 | Crypto.com Exchange |
BTC/USD | $65,684.99 | $405,683,515 | 22:54:11 23/02/2026 |
| 151 | WEEX |
BTC/USDT | $65,650.46 | $405,565,787 | 22:57:10 23/02/2026 |
| 152 |  Coinflare |
BTC/USDT | $65,677.07 | $397,458,595 | 23:00:15 23/02/2026 |
| 153 |  Millionero |
BTC/USDT | $65,610.75 | $387,470,194 | 22:57:15 23/02/2026 |
| 154 |  Pacifica |
BTC/USD | $65,587.75 | $358,646,274 | 23:03:15 23/02/2026 |
| 155 | Zoomex |
BTC/USDT | $65,646.96 | $358,087,224 | 22:57:10 23/02/2026 |
| 156 | WhiteBIT |
BTC/USDT | $65,643.91 | $337,483,804 | 22:57:08 23/02/2026 |
| 157 | AllinX |
BTC/USDT | $65,607.25 | $335,795,175 | 23:00:08 23/02/2026 |
| 158 | Bitget |
BTC/USDT | $65,687.08 | $333,572,666 | 22:54:09 23/02/2026 |
| 159 |  BloFin |
BTC/USDT | $65,630.34 | $322,212,123 | 23:00:12 23/02/2026 |
| 160 |  Grvt |
BTC/USDT | $65,554.88 | $318,315,966 | 23:03:41 23/02/2026 |
| 161 | Coinlocally |
BTC/USDT | $65,620.93 | $305,352,288 | 23:00:07 23/02/2026 |
| 162 | Crypto.com Exchange |
BTC/USDT | $65,680.94 | $286,195,727 | 22:54:11 23/02/2026 |
| 163 | Bybit |
BTC/USD | $65,639.32 | $284,951,078 | 22:54:16 23/02/2026 |
| 164 | Bitrue |
BTC/USDT | $65,640.78 | $284,043,319 | 22:57:08 23/02/2026 |
| 165 |  KTX |
BTC/USDT | $65,594.83 | $283,992,462 | 23:00:15 23/02/2026 |
| 166 |  Paradex |
BTC/USD | $65,591.02 | $279,002,891 | 23:03:15 23/02/2026 |
| 167 |  BitMEX |
XBT/USD | $65,508.22 | $273,497,444 | 22:57:15 23/02/2026 |
| 168 |  IndoEx |
BTC/USDT | $65,742.18 | $270,544,198 | 22:57:09 23/02/2026 |
| 169 | BloFin |
BTC/USDT | $65,605.19 | $269,822,103 | 23:00:16 23/02/2026 |
| 170 | Phemex |
BTC/USDT | $65,618.27 | $269,050,171 | 22:57:16 23/02/2026 |
| 171 | TruBit Pro Exchange |
BTC/USDT | $65,585.97 | $268,267,249 | 23:00:07 23/02/2026 |
| 172 | BitradeX |
BTC/USDT | $65,687.53 | $264,771,334 | 22:54:08 23/02/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $65,648.00 | $264,159,347 | 22:59:53 23/02/2026 |
| 174 | KTX |
BTC/USDT | $65,625.79 | $259,675,074 | 23:00:12 23/02/2026 |
| 175 | SunX |
BTC/USDT | $65,629.48 | $255,594,779 | 23:00:12 23/02/2026 |
| 176 | Echobit |
BTC/USDT | $65,639.77 | $252,985,756 | 22:57:12 23/02/2026 |
| 177 |  Bitfinex |
BTC/USD | $65,751.00 | $250,148,104 | 22:59:53 23/02/2026 |
| 178 | AstralX |
BTC/USDT | $65,625.48 | $243,506,230 | 23:00:22 23/02/2026 |
| 179 | Phemex |
BTC/USDT | $65,635.83 | $238,449,539 | 22:57:11 23/02/2026 |
| 180 | Deepcoin |
BTC/USD | $65,619.20 | $232,232,601 | 22:57:15 23/02/2026 |
| 181 | Ju.com |
BTC/USDT | $65,687.53 | $231,613,311 | 22:54:10 23/02/2026 |
| 182 | BTSE |
BTC/USDT | $65,689.06 | $224,365,525 | 22:54:08 23/02/2026 |
| 183 | B2Z Exchange |
BTC/USDT | $65,617.48 | $223,952,981 | 23:00:08 23/02/2026 |
| 184 | BITmarkets |
BTC/USDT | $65,621.59 | $223,925,352 | 23:00:11 23/02/2026 |
| 185 |  Dmex |
BTC/USD | $65,446.47 | $222,089,048 | 23:03:52 23/02/2026 |
| 186 | Bitunix |
BTC/USDT | $65,833.99 | $221,336,490 | 22:45:07 23/02/2026 |
| 187 |  KlicklX |
BTC/USDT | $65,632.34 | $220,575,714 | 23:00:13 23/02/2026 |
| 188 | Hibt |
BTC/USDC | $65,632.77 | $205,662,807 | 22:57:10 23/02/2026 |
| 189 |  P2B |
BTC/USDT | $65,648.21 | $205,451,610 | 22:57:10 23/02/2026 |
| 190 | WHXEX |
BTC/USDT | $65,627.35 | $203,390,472 | 23:00:12 23/02/2026 |
| 191 | Koinbay |
BTC/USDT | $65,683.99 | $202,955,945 | 22:54:14 23/02/2026 |
| 192 | P2B |
BTC/USD | $65,653.76 | $195,280,557 | 22:57:10 23/02/2026 |
| 193 |  BigONE |
BTC/USDT | $65,638.45 | $192,087,058 | 22:57:12 23/02/2026 |
| 194 |  Upbit |
BTC/KRW | $66,844.91 | $184,115,470 | 22:56:54 23/02/2026 |
| 195 |  LATOKEN |
BTC/USDT | $66,310.19 | $180,080,539 | 22:57:10 23/02/2026 |
| 196 |  ALP.COM |
BTC/USDT | $65,624.89 | $179,262,688 | 23:00:13 23/02/2026 |
| 197 |  DeriW |
BTC/USDT | $65,650.96 | $178,908,409 | 23:03:16 23/02/2026 |
| 198 | CRMClick |
BTC/USDT | $65,632.60 | $175,537,090 | 23:00:09 23/02/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $65,632.60 | $175,536,696 | 23:00:12 23/02/2026 |
| 200 | HTX |
BTC/USDT | $65,647.57 | $175,532,796 | 22:59:54 23/02/2026 |
| 201 |  Coincall |
BTC/USD | $65,582.83 | $174,238,974 | 23:03:15 23/02/2026 |
| 202 |  MGBX |
BTC/USDT | $65,606.99 | $168,892,302 | 23:00:15 23/02/2026 |
| 203 | IndoEx |
ETH/BTC | $1,901.35 | $166,859,676 | 22:57:09 23/02/2026 |
| 204 | EagleX |
BTC/USDT | $65,627.33 | $163,001,635 | 23:00:12 23/02/2026 |
| 205 | YEX |
BTC/USDC | $65,579.01 | $151,631,186 | 23:00:16 23/02/2026 |
| 206 |  Kraken |
XBT/USD | $65,645.40 | $151,224,538 | 22:59:57 23/02/2026 |
| 207 | KCEX |
BTC/USDC | $65,609.80 | $149,729,792 | 22:57:15 23/02/2026 |
| 208 |  Cryptomus |
BTC/USDT | $65,610.12 | $149,306,827 | 23:00:11 23/02/2026 |
| 209 |  Mars Exchange |
BTC/USDT | $65,646.73 | $148,055,460 | 23:00:12 23/02/2026 |
| 210 |  Reya |
BTC/USDT | $65,546.49 | $145,308,163 | 23:03:15 23/02/2026 |
| 211 |  dYdX v4 |
BTC/USD | $65,427.83 | $141,339,561 | 23:04:18 23/02/2026 |
| 212 | Bullish |
BTC/USD | $65,685.46 | $134,866,638 | 23:00:11 23/02/2026 |
| 213 | Bitcastle |
BTC/USDT | $65,606.99 | $132,912,613 | 23:00:18 23/02/2026 |
| 214 | IBIT Global |
BTC/USDT | $65,658.12 | $132,131,298 | 22:57:07 23/02/2026 |
| 215 |  BYDFi |
BTC/USDT | $65,638.49 | $131,505,890 | 22:57:10 23/02/2026 |
| 216 | MEXC |
BTC/USDC | $65,601.87 | $130,025,238 | 22:57:16 23/02/2026 |
| 217 | Deribit |
BTC/USD | $65,368.89 | $127,956,560 | 23:03:50 23/02/2026 |
| 218 |  LMAX Digital |
BTC/USD | $65,692.00 | $127,254,785 | 23:00:12 23/02/2026 |
| 219 | Millionero |
BTC/USDT | $65,625.58 | $126,014,862 | 23:00:08 23/02/2026 |
| 220 |  ZKE |
BTC/USDT | $65,627.35 | $122,033,869 | 23:00:13 23/02/2026 |
| 221 | Binance |
BTC/FDUSD | $65,658.14 | $118,873,127 | 22:56:54 23/02/2026 |
| 222 | Bitfinex |
BTC/USDT | $65,684.35 | $117,035,069 | 22:57:15 23/02/2026 |
| 223 | Tapbit |
BTC/USDC | $65,636.56 | $115,916,810 | 22:57:07 23/02/2026 |
| 224 | BitbabyExchange |
BTC/USDC | $65,620.21 | $114,336,546 | 22:57:16 23/02/2026 |
| 225 | Binance |
BTC/JPY | $65,700.02 | $113,689,303 | 22:56:54 23/02/2026 |
| 226 | Aivora Exchange |
BTC/USDC | $65,578.21 | $113,147,729 | 23:00:17 23/02/2026 |
| 227 | YUBIT |
BTC/USD | $65,618.73 | $110,109,880 | 22:57:15 23/02/2026 |
| 228 |  bitFlyer |
BTC/JPY | $65,640.20 | $104,743,924 | 22:57:15 23/02/2026 |
| 229 | Bitfinex |
BTC/USDT | $65,668.40 | $104,112,815 | 22:59:53 23/02/2026 |
| 230 | BITmarkets |
BTC/SGD | $65,660.38 | $104,074,066 | 23:00:11 23/02/2026 |
| 231 | B2Z Exchange |
BTC/SGD | $65,685.52 | $104,047,074 | 23:00:08 23/02/2026 |
| 232 | Tebbit |
BTC/USDT | $65,606.99 | $104,040,885 | 23:00:17 23/02/2026 |
| 233 | LBank |
BTC/USDC | $65,637.42 | $102,395,539 | 22:57:11 23/02/2026 |
| 234 | B2Z Exchange |
BTC/AUD | $65,669.56 | $102,001,226 | 23:00:08 23/02/2026 |
| 235 | BITmarkets |
BTC/AUD | $65,669.56 | $101,988,642 | 23:00:11 23/02/2026 |
| 236 | BITmarkets |
BTC/HKD | $65,661.02 | $101,939,303 | 23:00:11 23/02/2026 |
| 237 | B2Z Exchange |
BTC/HKD | $65,688.83 | $101,908,720 | 23:00:08 23/02/2026 |
| 238 | BITmarkets |
BTC/CHF | $65,648.42 | $100,082,231 | 23:00:11 23/02/2026 |
| 239 | B2Z Exchange |
BTC/CHF | $65,670.62 | $100,060,750 | 23:00:08 23/02/2026 |
| 240 |  Dex-Trade |
BTC/USDT | $65,628.67 | $98,368,481 | 22:57:12 23/02/2026 |
| 241 | BITmarkets |
BTC/IDR | $65,669.44 | $96,772,093 | 23:00:11 23/02/2026 |
| 242 | B2Z Exchange |
BTC/AED | $65,711.70 | $96,394,862 | 23:00:08 23/02/2026 |
| 243 | BITmarkets |
BTC/CAD | $65,647.91 | $96,384,978 | 23:00:11 23/02/2026 |
| 244 | BITmarkets |
BTC/AED | $65,711.70 | $96,382,970 | 23:00:11 23/02/2026 |
| 245 | B2Z Exchange |
BTC/CAD | $65,680.21 | $96,349,468 | 23:00:08 23/02/2026 |
| 246 | B2Z Exchange |
BTC/GBP | $65,674.95 | $95,241,297 | 23:00:08 23/02/2026 |
| 247 | BITmarkets |
BTC/GBP | $65,674.95 | $95,229,547 | 23:00:11 23/02/2026 |
| 248 | BITmarkets |
BTC/EUR | $65,653.47 | $94,573,300 | 23:00:11 23/02/2026 |
| 249 | B2Z Exchange |
BTC/EUR | $65,672.88 | $94,557,019 | 23:00:08 23/02/2026 |
| 250 |  Bitvavo |
BTC/EUR | $65,653.00 | $94,271,138 | 22:57:08 23/02/2026 |
| 251 | YEX |
BTC/USD | $65,592.57 | $94,142,330 | 23:00:16 23/02/2026 |
| 252 |  Superp |
BTC/USDT | $65,564.11 | $91,949,536 | 23:03:16 23/02/2026 |
| 253 | B2Z Exchange |
BTC/JPY | $65,659.66 | $91,520,139 | 23:00:08 23/02/2026 |
| 254 | BITmarkets |
BTC/JPY | $65,659.66 | $91,508,848 | 23:00:11 23/02/2026 |
| 255 |  Antarctic |
BTC/USDT | $65,502.43 | $89,969,416 | 23:03:30 23/02/2026 |
| 256 | CoinUp.io |
XAUT/BTC | $5,177.95 | $88,583,133 | 22:54:10 23/02/2026 |
| 257 |  Cofinex |
BTC/USDC | $65,614.16 | $87,750,092 | 23:00:17 23/02/2026 |
| 258 | Zoomex |
BTC/USD | $66,187.03 | $86,500,785 | 22:57:16 23/02/2026 |
| 259 | CZR Exchange |
BTC/USDT | $65,615.12 | $83,602,412 | 23:00:08 23/02/2026 |
| 260 | BYDFi |
BTC/USDT | $65,658.35 | $83,113,768 | 23:00:16 23/02/2026 |
| 261 | Toobit |
BTC/USDC | $65,639.20 | $82,642,582 | 22:57:07 23/02/2026 |
| 262 |  SuperEx |
BTC/USDT | $65,638.40 | $81,306,472 | 22:57:11 23/02/2026 |
| 263 | BitxEX |
BTC/USDT | $65,606.99 | $78,758,242 | 23:00:16 23/02/2026 |
| 264 | YEX |
BTC/USDT | $65,616.24 | $76,657,496 | 23:00:12 23/02/2026 |
| 265 | Bybit |
BTC/USDC | $65,691.38 | $74,486,470 | 22:54:12 23/02/2026 |
| 266 | Phemex |
BTC/USDC | $65,605.11 | $74,290,328 | 22:57:16 23/02/2026 |
| 267 | OneEx |
BTC/USDT | $65,628.08 | $74,274,803 | 23:00:07 23/02/2026 |
| 268 | Bitunix |
BTC/USD | $65,780.40 | $73,117,779 | 22:42:15 23/02/2026 |
| 269 |  Bithumb |
BTC/KRW | $66,743.47 | $71,645,141 | 22:59:53 23/02/2026 |
| 270 | BingX |
BTC/USD | $65,620.06 | $71,204,069 | 22:57:17 23/02/2026 |
| 271 | WHXEX |
BTC/USDC | $65,634.08 | $69,062,342 | 23:00:12 23/02/2026 |
| 272 | Koinbay |
BTC/USDC | $65,687.45 | $68,627,564 | 22:54:14 23/02/2026 |
| 273 | Kraken |
XBT/EUR | $65,669.34 | $68,049,279 | 22:59:57 23/02/2026 |
| 274 | BITmarkets |
BTC/FDUSD | $65,641.67 | $67,586,675 | 23:00:11 23/02/2026 |
| 275 | B2Z Exchange |
BTC/FDUSD | $65,665.44 | $67,566,628 | 23:00:08 23/02/2026 |
| 276 | BitTap |
BTC/USDT | $65,652.35 | $67,097,041 | 22:57:17 23/02/2026 |
| 277 | B2Z Exchange |
BTC/USDC | $65,653.42 | $67,082,302 | 23:00:08 23/02/2026 |
| 278 | BITmarkets |
BTC/USDC | $65,650.55 | $67,079,909 | 23:00:11 23/02/2026 |
| 279 |  Bit2Me |
BTC/EUR | $65,649.94 | $66,808,147 | 23:00:13 23/02/2026 |
| 280 | MGBX |
BTC/USDT | $65,632.15 | $66,664,255 | 23:00:13 23/02/2026 |
| 281 |  EVEDEX |
BTC/USD | $65,584.95 | $65,260,152 | 23:03:15 23/02/2026 |
| 282 | Biconomy.com |
BTC/USDC | $65,636.56 | $64,442,253 | 22:57:07 23/02/2026 |
| 283 | Bitunix |
BTC/USDC | $65,805.70 | $62,125,212 | 22:42:15 23/02/2026 |
| 284 | Cofinex |
BTC/USD | $65,609.19 | $61,235,091 | 23:00:17 23/02/2026 |
| 285 |  PointPay |
BTC/USDT | $66,172.95 | $60,267,406 | 22:18:10 23/02/2026 |
| 286 |  Nivex |
BTC/USDT | $65,616.12 | $59,744,275 | 23:00:07 23/02/2026 |
| 287 | IndoEx |
BTC/BNB | $65,793.59 | $59,228,471 | 22:57:09 23/02/2026 |
| 288 | BigONE |
ETH/BTC | $1,896.97 | $57,294,298 | 22:57:12 23/02/2026 |
| 289 |  Tothemoon |
BTC/EUR | $65,656.42 | $57,232,006 | 22:57:12 23/02/2026 |
| 290 | WHXEX |
BTC/USD | $65,589.77 | $57,175,492 | 23:00:16 23/02/2026 |
| 291 | Bullish |
BTC/USDT | $65,678.04 | $57,080,212 | 23:00:11 23/02/2026 |
| 292 | Bitrue |
BTC/USDC | $65,636.57 | $55,331,435 | 22:57:08 23/02/2026 |
| 293 |  YoBit |
ZEC/BTC | $244.80 | $55,024,987 | 23:00:10 23/02/2026 |
| 294 | Binance |
ETH/BTC | $1,897.96 | $54,192,648 | 22:56:42 23/02/2026 |
| 295 |  Coincheck |
BTC/JPY | $65,712.96 | $53,663,958 | 22:57:07 23/02/2026 |
| 296 | Binance |
ETH/BTC | $1,896.51 | $51,018,502 | 22:54:17 23/02/2026 |
| 297 |  ONUS Pro |
BTC/VNDC | $65,643.61 | $50,942,888 | 23:00:16 23/02/2026 |
| 298 | EasiCoin |
BTC/USDT | $65,618.49 | $49,598,989 | 23:00:11 23/02/2026 |
| 299 | IndoEx |
ETC/BTC | $8.45 | $49,572,161 | 22:57:09 23/02/2026 |
| 300 | Bitget |
BTC/USDe | $65,689.96 | $48,739,481 | 22:54:09 23/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 23/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,878,122,089 với tỷ giá $65,616.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.