Bitcoin BTC
Xếp hạng #1
03:49:48 12/11/2026
Giá Bitcoin (BTC)
$74,612.02 1.22%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $74,277.37 | $12,037,042,518 | 02:57:16 12/11/2026 |
| 2 |  SunX |
BTC/USDT | $74,277.37 | $10,575,868,319 | 02:57:18 12/11/2026 |
| 3 |  BTCC |
BTC/USDT | $74,334.55 | $9,652,462,150 | 02:57:16 12/11/2026 |
| 4 |  Binance |
BTC/USDT | $74,299.87 | $8,884,958,678 | 02:54:17 12/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $74,277.47 | $7,745,756,721 | 02:57:16 12/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $74,281.74 | $7,237,652,533 | 02:57:16 12/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $74,292.72 | $6,369,600,532 | 02:57:15 12/11/2026 |
| 8 |  KCEX |
BTC/USDT | $74,277.37 | $5,753,675,579 | 02:57:15 12/11/2026 |
| 9 |  WEEX |
BTC/USDT | $74,276.54 | $5,602,017,445 | 02:57:16 12/11/2026 |
| 10 |  Gate |
BTC/USDT | $74,294.48 | $5,243,961,781 | 02:54:20 12/11/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $74,276.74 | $4,930,290,990 | 02:57:18 12/11/2026 |
| 12 |  Toobit |
BTC/USDT | $74,276.74 | $4,726,443,029 | 02:57:16 12/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $74,277.37 | $4,720,778,699 | 02:57:16 12/11/2026 |
| 14 |  CoinW |
BTC/USDT | $74,320.62 | $4,457,922,414 | 02:57:16 12/11/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $73,665.84 | $4,262,642,580 | 21:39:15 11/11/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 17 |  Pionex |
BTC/USDT | $74,277.37 | $4,046,065,170 | 02:57:16 12/11/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $74,296.21 | $3,949,327,443 | 03:00:15 12/11/2026 |
| 19 |  Bybit |
BTC/USDT | $74,301.67 | $3,498,711,625 | 02:54:16 12/11/2026 |
| 20 | Pionex |
MSTRX/BTC | $121.64 | $3,491,003,445 | 02:57:16 12/11/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $74,296.31 | $3,354,832,845 | 03:00:17 12/11/2026 |
| 22 |  Deribit |
BTC/USDC | $74,338.76 | $3,177,704,337 | 02:46:10 12/11/2026 |
| 23 |  Hyperliquid |
BTC/USDC | $74,368.11 | $2,736,253,846 | 02:51:26 12/11/2026 |
| 24 |  BlockFin |
BTC/USDT | $74,320.75 | $2,643,270,507 | 03:00:11 12/11/2026 |
| 25 |  Zoomex |
BTC/USDT | $74,773.12 | $2,606,203,626 | 02:57:17 12/11/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $74,301.60 | $2,520,445,383 | 03:00:15 12/11/2026 |
| 27 |  BiKing |
BTC/USDT | $74,295.11 | $2,503,691,594 | 03:00:16 12/11/2026 |
| 28 |  MEXC |
BTC/USDT | $74,299.97 | $2,497,125,388 | 02:54:16 12/11/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $74,294.91 | $2,315,152,762 | 03:00:16 12/11/2026 |
| 30 |  FameEX |
BTC/USDT | $74,275.32 | $2,307,415,175 | 02:57:25 12/11/2026 |
| 31 | Pionex |
XAU/BTC | $3,989.71 | $2,300,955,546 | 02:57:16 12/11/2026 |
| 32 | Binance |
BTC/USDC | $74,300.76 | $2,296,097,374 | 02:54:17 12/11/2026 |
| 33 |  KTX |
BTC/USDT | $74,279.62 | $2,290,454,449 | 03:00:15 12/11/2026 |
| 34 |  BiFinance |
BTC/USDT | $74,314.01 | $2,220,159,015 | 02:57:07 12/11/2026 |
| 35 |  Bitget |
BTC/USDT | $74,298.67 | $2,217,080,691 | 02:54:16 12/11/2026 |
| 36 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 37 | Pionex |
ZEC/BTC | $1,000.34 | $2,179,734,477 | 02:57:16 12/11/2026 |
| 38 |  Ulink |
BTC/USDT | $74,296.31 | $2,173,727,578 | 03:00:15 12/11/2026 |
| 39 |  MSX |
BTC/USD | $74,318.33 | $2,172,786,640 | 03:00:17 12/11/2026 |
| 40 |  IBIT Global |
BTC/USDT | $74,288.81 | $2,137,345,810 | 03:00:18 12/11/2026 |
| 41 | BTCC |
BTC/USDT | $74,348.29 | $2,001,077,280 | 02:57:08 12/11/2026 |
| 42 |  UZX |
BTC/USDT | $74,275.14 | $1,985,005,402 | 02:57:15 12/11/2026 |
| 43 |  Bitunix |
BTC/USDT | $74,276.64 | $1,911,225,720 | 02:57:17 12/11/2026 |
| 44 | Pionex |
QQQX/BTC | $692.37 | $1,898,147,021 | 02:57:16 12/11/2026 |
| 45 | SunX |
BTC/USDT | $74,329.43 | $1,756,953,594 | 03:00:08 12/11/2026 |
| 46 | Ulink |
BTC/USDT | $74,329.43 | $1,756,953,594 | 03:00:08 12/11/2026 |
| 47 |  OrangeX |
BTC/USDT | $74,303.44 | $1,745,515,884 | 02:48:16 12/11/2026 |
| 48 |  Hotcoin |
BTC/USDT | $74,277.47 | $1,738,462,706 | 02:57:20 12/11/2026 |
| 49 |  Hibt |
BTC/USDT | $74,307.81 | $1,691,624,655 | 02:57:17 12/11/2026 |
| 50 |  Batonex |
BTC/USDT | $74,276.64 | $1,684,004,284 | 02:57:15 12/11/2026 |
| 51 |  BVOX |
BTC/USDT | $74,321.29 | $1,641,950,576 | 02:57:15 12/11/2026 |
| 52 |  OneEx |
BTC/USDT | $74,296.31 | $1,599,150,746 | 03:00:16 12/11/2026 |
| 53 | Deribit |
BTC/USD | $74,336.92 | $1,566,065,818 | 02:46:10 12/11/2026 |
| 54 |  Websea |
BTC/USDT | $74,276.74 | $1,546,594,653 | 02:57:17 12/11/2026 |
| 55 | Pionex |
BTC/USDT | $74,314.01 | $1,476,060,194 | 02:57:08 12/11/2026 |
| 56 |  BloFin |
BTC/USDT | $74,309.37 | $1,450,183,590 | 02:57:07 12/11/2026 |
| 57 | CoinW |
BTC/USDC | $74,332.63 | $1,337,324,146 | 02:57:16 12/11/2026 |
| 58 |  Picol |
BTC/USDT | $74,315.74 | $1,310,507,974 | 03:00:11 12/11/2026 |
| 59 |  MGBX |
BTC/USDT | $74,277.37 | $1,241,896,301 | 02:57:16 12/11/2026 |
| 60 |  Koinbay |
BTC/USDT | $74,286.56 | $1,212,411,774 | 02:57:15 12/11/2026 |
| 61 |  idax exchange |
BTC/USDT | $74,296.21 | $1,204,485,728 | 03:00:17 12/11/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $74,297.10 | $1,197,086,045 | 03:00:16 12/11/2026 |
| 63 |  AEGET |
BTC/USDT | $74,297.30 | $1,196,400,777 | 03:00:16 12/11/2026 |
| 64 |  Azbit |
BTC/USDT | $74,314.00 | $1,188,449,633 | 02:57:10 12/11/2026 |
| 65 | KCEX |
BTC/USDT | $74,300.56 | $1,157,315,199 | 02:57:07 12/11/2026 |
| 66 | Binance |
BTC/USDT | $74,307.11 | $1,133,845,315 | 02:56:42 12/11/2026 |
| 67 |  Bitrue |
BTC/USDT | $74,267.28 | $1,113,585,066 | 02:57:17 12/11/2026 |
| 68 |  BYDFi |
BTC/USDT | $74,276.74 | $977,952,489 | 02:57:16 12/11/2026 |
| 69 |  Aivora Exchange |
BTC/USDT | $74,296.31 | $974,080,567 | 03:00:16 12/11/2026 |
| 70 | Azbit |
BTC/USDC | $74,313.10 | $947,233,474 | 02:57:10 12/11/2026 |
| 71 | x.me Exchange |
BTC/USDT | $74,314.01 | $926,286,970 | 02:57:11 12/11/2026 |
| 72 |  Bitbaby |
BTC/USDT | $74,303.02 | $909,880,827 | 02:51:16 12/11/2026 |
| 73 |  Lighter |
BTC/USDC | $74,348.95 | $882,507,011 | 02:57:15 12/11/2026 |
| 74 | Bybit |
BTC/USDT | $74,337.03 | $820,195,911 | 02:54:08 12/11/2026 |
| 75 | CEEX exchange |
BTC/USDT | $74,340.16 | $772,050,918 | 03:00:09 12/11/2026 |
| 76 | Gate |
BTC/USDT | $74,306.44 | $766,817,943 | 02:56:54 12/11/2026 |
| 77 |  AlphaX |
BTC/USDT | $74,276.47 | $766,127,412 | 02:57:17 12/11/2026 |
| 78 |  YUBIT |
BTC/USDT | $74,314.00 | $760,867,697 | 02:57:07 12/11/2026 |
| 79 |  BingX |
BTC/USDT | $74,276.47 | $751,772,386 | 02:57:20 12/11/2026 |
| 80 | Hotcoin |
BTC/USDT | $74,338.91 | $739,544,055 | 02:54:12 12/11/2026 |
| 81 | Ourbit |
BTC/USDT | $74,303.10 | $707,331,257 | 02:57:07 12/11/2026 |
| 82 | Batonex |
BTC/USDT | $74,313.57 | $661,589,522 | 02:57:09 12/11/2026 |
| 83 | Tapbit |
BTC/USDT | $74,314.00 | $655,822,692 | 02:57:07 12/11/2026 |
| 84 |  BitradeX |
BTC/USDT | $74,276.64 | $617,713,020 | 02:57:18 12/11/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | $74,316.04 | $598,485,591 | 02:56:59 12/11/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $74,306.98 | $577,480,977 | 02:57:07 12/11/2026 |
| 87 | DigiFinex |
BTC/USDT | $74,314.01 | $571,645,848 | 02:57:07 12/11/2026 |
| 88 | WEEX |
BTC/USDT | $74,314.00 | $563,569,855 | 02:57:08 12/11/2026 |
| 89 |  4E |
BTC/USDT | $74,314.00 | $561,433,395 | 02:57:07 12/11/2026 |
| 90 | Biconomy.com |
BTC/USDT | $73,704.33 | $556,078,847 | 21:39:08 11/11/2026 |
| 91 |  BitGW Exchange |
BTC/USDT | $74,331.62 | $530,293,338 | 03:00:08 12/11/2026 |
| 92 | UZX |
BTC/USDT | $74,314.00 | $527,427,044 | 02:57:08 12/11/2026 |
| 93 |  EVEDEX |
BTC/USD | $74,322.66 | $525,112,963 | 03:00:16 12/11/2026 |
| 94 |  OKX |
BTC/USDT | $74,314.83 | $523,279,086 | 02:56:53 12/11/2026 |
| 95 |  Gems Trade |
BTC/USDT | $74,329.55 | $523,141,682 | 03:00:07 12/11/2026 |
| 96 | Toobit |
BTC/USDT | $74,314.01 | $514,375,730 | 02:57:08 12/11/2026 |
| 97 | FameEX |
BTC/USDT | $74,320.60 | $499,019,643 | 02:57:08 12/11/2026 |
| 98 |  Variational |
BTC/USDC | $74,281.62 | $479,164,850 | 02:57:16 12/11/2026 |
| 99 |  Bullish |
BTC/USDC | $74,315.05 | $476,454,492 | 02:57:11 12/11/2026 |
| 100 |  Pacifica |
BTC/USD | $74,328.65 | $454,648,748 | 03:00:15 12/11/2026 |
| 101 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 102 | BlockFin |
BTC/USDT | $74,305.10 | $447,746,173 | 03:00:15 12/11/2026 |
| 103 |  BitTap |
BTC/USDT | $74,288.81 | $445,732,814 | 03:00:17 12/11/2026 |
| 104 |  HTX |
BTC/USDT | $74,286.06 | $439,687,391 | 02:57:16 12/11/2026 |
| 105 |  AstralX |
BTC/USDT | $74,275.04 | $436,279,965 | 02:57:15 12/11/2026 |
| 106 |  Aster |
BTC/USDT | $74,326.54 | $423,924,688 | 02:54:15 12/11/2026 |
| 107 |  Kalshi |
BTC/USD | $74,324.17 | $408,359,933 | 03:00:15 12/11/2026 |
| 108 | YUBIT |
BTC/USDT | $74,277.04 | $394,863,467 | 02:57:15 12/11/2026 |
| 109 | Echobit |
BTC/USDT | $74,313.97 | $393,402,502 | 02:57:08 12/11/2026 |
| 110 | CoinW |
BTC/USDT | $74,343.23 | $377,155,799 | 02:48:08 12/11/2026 |
| 111 | CrypFine |
BTC/USDT | $74,313.19 | $376,779,962 | 02:57:08 12/11/2026 |
| 112 | OrangeX |
BTC/USDT | $74,339.19 | $376,665,927 | 02:48:11 12/11/2026 |
| 113 |  BigONE |
BTC/USDT | $74,314.00 | $376,240,434 | 02:57:07 12/11/2026 |
| 114 |  KuCoin |
XBT/USDT | $74,300.17 | $346,328,275 | 02:54:19 12/11/2026 |
| 115 |  Tebbit |
BTC/USDT | $74,315.74 | $345,463,368 | 03:00:10 12/11/2026 |
| 116 |  BitxEX |
BTC/USDT | $74,314.00 | $337,940,659 | 02:57:09 12/11/2026 |
| 117 |  XT.COM |
BTC/USDT | $74,314.00 | $337,359,778 | 02:57:09 12/11/2026 |
| 118 |  Coinbase Derivatives Exchange |
BTC/USD | $74,408.27 | $334,489,652 | 03:00:50 12/11/2026 |
| 119 |  IMBX |
BTC/USDT | $74,296.21 | $331,927,213 | 03:00:15 12/11/2026 |
| 120 |  Poloniex |
BTC/USDT | $74,301.85 | $323,100,120 | 02:59:23 12/11/2026 |
| 121 | Aivora Exchange |
BTC/USDC | $74,296.62 | $316,408,237 | 03:00:16 12/11/2026 |
| 122 |  Crypto.com Exchange |
BTC/USD | $74,450.11 | $310,442,726 | 01:51:18 12/11/2026 |
| 123 | KuCoin |
BTC/USDT | $74,310.63 | $305,628,639 | 02:56:53 12/11/2026 |
| 124 |  Bitcastle |
BTC/USDT | $74,314.00 | $293,407,781 | 02:57:09 12/11/2026 |
| 125 |  Phemex |
BTC/USDT | $74,317.08 | $285,244,005 | 02:57:08 12/11/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $74,339.30 | $284,091,039 | 02:57:07 12/11/2026 |
| 127 |  OmniX |
BTC/USDT | $74,314.01 | $271,168,531 | 02:57:08 12/11/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $74,320.18 | $269,533,892 | 03:00:15 12/11/2026 |
| 129 | MEXC |
BTC/USDT | $74,339.45 | $266,357,716 | 02:54:11 12/11/2026 |
| 130 |  XXKK |
BTC/USDT | $74,310.76 | $263,993,752 | 02:57:07 12/11/2026 |
| 131 |  BTSE |
BTC/USDT | $74,275.97 | $260,496,287 | 02:57:15 12/11/2026 |
| 132 |  BITmarkets |
BTC/USDT | $74,275.24 | $260,216,428 | 02:57:15 12/11/2026 |
| 133 |  TRAIEX |
BTC/USDT | $74,318.77 | $258,892,614 | 03:00:11 12/11/2026 |
| 134 | Bitrue |
BTC/USDT | $74,314.00 | $255,733,629 | 02:57:08 12/11/2026 |
| 135 |  B2Z Exchange |
BTC/USD | $74,324.53 | $250,594,320 | 03:00:15 12/11/2026 |
| 136 | TRAIEX |
BTC/USDT | $74,295.47 | $250,505,664 | 03:00:16 12/11/2026 |
| 137 | Binance |
BTC/USDC | $74,310.65 | $248,176,824 | 02:56:42 12/11/2026 |
| 138 | WEEX |
BTC/USDC | $74,313.11 | $247,840,196 | 02:57:08 12/11/2026 |
| 139 | Zoomex |
BTC/USDT | $74,336.23 | $246,052,729 | 02:54:11 12/11/2026 |
| 140 |  Bitbase |
BTC/USDT | $74,314.00 | $243,403,553 | 02:57:07 12/11/2026 |
| 141 |  EasiCoin |
BTC/USDT | $74,296.31 | $241,290,466 | 03:00:16 12/11/2026 |
| 142 |  WhiteBIT |
BTC/USDT | $74,331.71 | $233,259,549 | 02:57:15 12/11/2026 |
| 143 | Toobit |
BTC/USDC | $74,278.47 | $232,815,812 | 02:57:16 12/11/2026 |
| 144 | Hibt |
BTC/USDT | $74,314.00 | $224,461,566 | 02:57:08 12/11/2026 |
| 145 | WhiteBIT |
BTC/USDT | $74,312.51 | $213,109,160 | 02:57:08 12/11/2026 |
| 146 | Bitbase |
BTC/USDT | $74,276.64 | $203,876,270 | 02:57:17 12/11/2026 |
| 147 | OneEx |
BTC/USDT | $74,315.74 | $201,563,254 | 03:00:07 12/11/2026 |
| 148 |  OneBullEx |
BTC/USDT | $74,296.31 | $200,383,879 | 03:00:15 12/11/2026 |
| 149 | Echobit |
BTC/USDC | $74,313.19 | $200,296,477 | 02:57:08 12/11/2026 |
| 150 |  GroveX |
BTC/USDT | $75,089.96 | $199,295,768 | 02:57:07 12/11/2026 |
| 151 |  SWFT Trade |
BTC/USDT | $63,033.68 | $196,647,488 | 02:57:08 12/11/2026 |
| 152 |  LBank |
BTC/USDT | $74,277.37 | $193,064,248 | 02:57:16 12/11/2026 |
| 153 | Websea |
BTC/USDT | $74,335.63 | $184,358,596 | 02:54:13 12/11/2026 |
| 154 | Pionex |
ADA/BTC | $0.1773 | $182,432,693 | 02:57:16 12/11/2026 |
| 155 | Hotcoin |
BTC/USD | $74,279.26 | $181,608,821 | 02:57:20 12/11/2026 |
| 156 |  Kraken |
XBT/USD | $74,318.90 | $181,052,056 | 02:59:25 12/11/2026 |
| 157 | BloFin |
BTC/USDT | $74,282.54 | $180,292,221 | 02:57:17 12/11/2026 |
| 158 | Koinbay |
BTC/USDT | $74,314.00 | $179,678,434 | 02:57:10 12/11/2026 |
| 159 | idax exchange |
BTC/USDT | $74,315.75 | $179,257,419 | 03:00:13 12/11/2026 |
| 160 | BitradeX |
BTC/USDT | $74,336.63 | $176,665,178 | 02:54:07 12/11/2026 |
| 161 | BiKing |
BTC/USDT | $74,315.74 | $171,220,041 | 03:00:08 12/11/2026 |
| 162 | LBank |
BTC/USDT | $74,312.69 | $170,430,533 | 02:57:08 12/11/2026 |
| 163 | Pionex |
ORDI/BTC | $3.19 | $170,034,229 | 02:57:16 12/11/2026 |
| 164 |  ALP.COM |
BTC/USDT | $74,313.37 | $163,862,570 | 02:57:07 12/11/2026 |
| 165 | Bitunix |
BTC/USDT | $74,311.43 | $161,852,348 | 02:57:07 12/11/2026 |
| 166 | BlockFin |
BTC/USDC | $74,333.30 | $159,509,671 | 03:00:11 12/11/2026 |
| 167 |  CRMClick |
BTC/USDT | $74,325.02 | $157,382,047 | 03:00:11 12/11/2026 |
| 168 | HTX |
BTC/USDT | $74,350.25 | $157,380,653 | 02:59:24 12/11/2026 |
| 169 | Pionex |
LINK/BTC | $10.45 | $149,717,774 | 02:57:16 12/11/2026 |
| 170 | Bitget |
BTC/USDT | $74,331.23 | $148,645,835 | 02:55:11 12/11/2026 |
| 171 | Aivora Exchange |
BTC/USDT | $74,319.26 | $145,526,563 | 03:00:13 12/11/2026 |
| 172 | Pionex |
XRP/BTC | $1.06 | $144,882,506 | 02:57:16 12/11/2026 |
| 173 | GroveX |
BTC/USDC | $74,360.61 | $144,397,666 | 02:57:07 12/11/2026 |
| 174 |  IndoEx |
BTC/USDT | $74,329.02 | $141,647,550 | 02:57:07 12/11/2026 |
| 175 | KCEX |
BTC/USDC | $74,277.84 | $140,771,737 | 02:57:15 12/11/2026 |
| 176 | BYDFi |
BTC/USDT | $74,297.13 | $137,910,175 | 02:57:10 12/11/2026 |
| 177 | BingX |
BTC/USDT | $74,314.00 | $136,575,429 | 02:57:08 12/11/2026 |
| 178 |  Coinstore |
BTC/USDT | $74,277.85 | $136,182,282 | 02:57:07 12/11/2026 |
| 179 | Biconomy.com |
BTC/USDC | $73,728.37 | $135,968,927 | 21:39:08 11/11/2026 |
| 180 | Binance |
BTC/U | $74,317.96 | $135,332,252 | 02:56:54 12/11/2026 |
| 181 | Bybit |
BTC/USD | $74,304.62 | $134,874,281 | 02:54:16 12/11/2026 |
| 182 |  SuperEx |
BTC/USD1 | $74,316.87 | $134,796,248 | 02:57:08 12/11/2026 |
| 183 | Binance |
BTC/USD1 | $74,313.57 | $130,869,301 | 02:56:42 12/11/2026 |
| 184 | Tebbit |
BTC/USDT | $74,296.31 | $128,326,757 | 03:00:17 12/11/2026 |
| 185 |  Bitstamp by Robinhood |
BTC/USD | $74,337.66 | $127,582,891 | 02:59:53 12/11/2026 |
| 186 | BTCC |
BTC/USDC | $74,344.28 | $124,023,764 | 02:57:08 12/11/2026 |
| 187 | IBIT Global |
BTC/USDT | $74,331.72 | $123,605,250 | 03:00:10 12/11/2026 |
| 188 | MGBX |
BTC/USDT | $74,314.00 | $122,502,017 | 02:57:11 12/11/2026 |
| 189 |  Grvt |
BTC/USDT | $74,440.29 | $118,860,001 | 00:27:17 12/11/2026 |
| 190 |  EdgeX |
BTC/USDC | $74,297.32 | $118,820,769 | 03:00:16 12/11/2026 |
| 191 | Phemex |
BTC/USD | $74,268.47 | $116,592,090 | 02:57:16 12/11/2026 |
| 192 |  Buzzex |
BTC/USDT | $74,312.26 | $115,275,653 | 03:00:08 12/11/2026 |
| 193 | Hibt |
BTC/USDC | $74,313.10 | $113,509,679 | 02:57:08 12/11/2026 |
| 194 | Pionex |
SOL/BTC | $84.63 | $109,778,913 | 02:57:16 12/11/2026 |
| 195 |  ZKE |
BTC/USDT | $74,314.33 | $107,069,829 | 02:57:11 12/11/2026 |
| 196 | Pionex |
SUI/BTC | $0.8357 | $102,874,168 | 02:57:16 12/11/2026 |
| 197 | B2Z Exchange |
BTC/USD | $74,353.80 | $101,392,478 | 03:00:08 12/11/2026 |
| 198 | Bitbaby |
BTC/USDT | $74,342.32 | $101,350,579 | 02:51:10 12/11/2026 |
| 199 | BITmarkets |
BTC/USD | $74,338.90 | $101,183,310 | 02:57:07 12/11/2026 |
| 200 |  BASEKX |
BTC/USDT | $74,280.44 | $101,148,445 | 02:57:16 12/11/2026 |
| 201 | YUBIT |
BTC/USD | $74,278.43 | $98,237,977 | 02:57:15 12/11/2026 |
| 202 | Crypto.com Exchange |
BTC/USDT | $74,313.99 | $92,003,635 | 02:57:07 12/11/2026 |
| 203 | Bitunix |
BTC/USDC | $74,273.97 | $87,665,407 | 02:57:17 12/11/2026 |
| 204 | Pionex |
DOGE/BTC | $0.06841 | $87,218,255 | 02:57:16 12/11/2026 |
| 205 | IndoEx |
ETH/BTC | $2,075.18 | $86,872,854 | 02:57:07 12/11/2026 |
| 206 | BloFin |
BTC/USDC | $74,313.80 | $84,789,752 | 02:57:07 12/11/2026 |
| 207 |  BitDelta |
BTC/USDT | $73,699.77 | $79,581,447 | 20:42:08 11/11/2026 |
| 208 | Phemex |
BTC/USDT | $74,277.37 | $79,455,950 | 02:57:16 12/11/2026 |
| 209 | Bullish |
BTC/USD | $74,313.00 | $76,779,959 | 02:57:11 12/11/2026 |
| 210 | Bybit |
BTC/USDC | $74,347.70 | $76,101,186 | 02:54:08 12/11/2026 |
| 211 | Tapbit |
BTC/USDC | $74,318.47 | $75,168,954 | 02:57:07 12/11/2026 |
| 212 | Toobit |
BTC/USDC | $74,313.10 | $74,496,654 | 02:57:08 12/11/2026 |
| 213 |  FMFW.io |
BTC/USD | $74,422.23 | $73,825,183 | 02:57:09 12/11/2026 |
| 214 |  Changelly |
BTC/USDT | $74,343.27 | $73,777,879 | 02:57:07 12/11/2026 |
| 215 |  Mandala Exchange |
BTC/USDT | $74,343.60 | $73,772,650 | 02:57:11 12/11/2026 |
| 216 |  Gleec BTC |
BTC/USDT | $74,343.60 | $73,771,552 | 02:57:07 12/11/2026 |
| 217 |  HitBTC |
BTC/USDT | $74,428.87 | $73,224,081 | 02:45:11 12/11/2026 |
| 218 |  bitFlyer |
BTC/JPY | $74,303.45 | $71,864,819 | 02:57:15 12/11/2026 |
| 219 | Pionex |
ETH/BTC | $2,074.23 | $67,299,377 | 02:57:16 12/11/2026 |
| 220 | AlphaX |
BTC/USDT | $74,314.44 | $65,215,004 | 02:57:11 12/11/2026 |
| 221 |  Bitfinex |
BTC/USD | $74,415.00 | $63,566,845 | 02:59:53 12/11/2026 |
| 222 |  Coinone |
BTC/KRW | $75,314.75 | $62,923,375 | 02:59:53 12/11/2026 |
| 223 | XT.COM |
BTC/USDC | $74,313.11 | $61,730,919 | 02:57:09 12/11/2026 |
| 224 | BingX |
BTC/USD | $74,266.87 | $60,080,206 | 02:57:20 12/11/2026 |
| 225 |  YoBit |
ZEC/BTC | $1,029.89 | $59,171,497 | 02:57:11 12/11/2026 |
| 226 | Pionex |
BNB/BTC | $686.06 | $58,999,698 | 02:57:16 12/11/2026 |
| 227 |  Antarctic |
BTC/USDT | $74,294.81 | $58,247,863 | 03:00:18 12/11/2026 |
| 228 | KTX |
BTC/USDT | $74,315.74 | $58,077,474 | 03:00:12 12/11/2026 |
| 229 |  Upbit |
BTC/KRW | $75,323.10 | $57,673,717 | 02:56:53 12/11/2026 |
| 230 | Bitbaby |
BTC/USDC | $74,309.70 | $57,211,283 | 02:51:16 12/11/2026 |
| 231 | CZR Exchange |
BTC/USDT | $74,316.42 | $56,445,745 | 03:00:07 12/11/2026 |
| 232 | SuperEx |
BTC/USDT | $74,313.87 | $56,412,632 | 02:57:08 12/11/2026 |
| 233 |  LMAX Digital |
BTC/USD | $74,307.50 | $56,266,771 | 02:57:10 12/11/2026 |
| 234 | IMBX |
BTC/USDT | $74,315.74 | $55,146,628 | 03:00:11 12/11/2026 |
| 235 | GroveX |
BTC/USD1 | $74,640.81 | $54,901,482 | 02:57:07 12/11/2026 |
| 236 | GroveX |
BTC/USD1 | $74,763.88 | $54,901,482 | 02:57:07 12/11/2026 |
| 237 | Bitunix |
BTC/USD | $74,283.26 | $54,178,621 | 02:57:17 12/11/2026 |
| 238 |  TxFlow |
BTC/USDC | $74,300.58 | $54,043,432 | 03:01:02 12/11/2026 |
| 239 | Bitfinex |
BTC/USDT | $74,360.35 | $53,685,802 | 02:57:15 12/11/2026 |
| 240 | Bitcastle |
BTC/USDT | $74,276.14 | $50,979,928 | 02:57:17 12/11/2026 |
| 241 | BYDFi |
BTC/USD | $74,244.49 | $47,850,195 | 02:57:16 12/11/2026 |
| 242 | FMFW.io |
BTC/USDC | $74,360.69 | $47,775,148 | 02:57:09 12/11/2026 |
| 243 | Changelly |
BTC/USDC | $74,360.69 | $47,744,536 | 02:57:07 12/11/2026 |
| 244 | HitBTC |
BTC/USDC | $74,259.24 | $47,594,864 | 02:45:11 12/11/2026 |
| 245 | Deribit |
BTC/USD | $74,408.27 | $45,669,670 | 02:46:10 12/11/2026 |
| 246 |  Niza.io |
BTC/USD | $74,341.60 | $45,068,972 | 02:48:07 12/11/2026 |
| 247 |  Extended |
BTC/USD | $74,334.77 | $44,727,712 | 03:00:15 12/11/2026 |
| 248 | Hyperliquid |
UBTC/USDC | $74,333.00 | $42,588,372 | 02:54:12 12/11/2026 |
| 249 | WOO X Pro |
BTC/USDC | $74,301.52 | $41,702,903 | 03:00:15 12/11/2026 |
| 250 |  ASTX |
BTC/USDT | $74,297.30 | $41,666,300 | 03:00:16 12/11/2026 |
| 251 | Koinbay |
BTC/USDC | $74,317.79 | $40,970,334 | 02:57:10 12/11/2026 |
| 252 | Zoomex |
BTC/USD | $74,666.66 | $40,694,474 | 02:57:17 12/11/2026 |
| 253 | idax exchange |
BTC/USDC | $74,330.58 | $40,447,085 | 03:00:13 12/11/2026 |
| 254 |  Binibit |
ETH/BTC | $2,073.41 | $40,296,172 | 02:54:07 12/11/2026 |
| 255 | OKX |
BTC/USDC | $74,313.97 | $40,106,501 | 02:56:53 12/11/2026 |
| 256 | Crypto.com Exchange |
BTC/USD | $74,339.18 | $37,582,975 | 01:51:18 12/11/2026 |
| 257 | Bitfinex |
BTC/USDT | $74,345.80 | $37,117,149 | 02:59:53 12/11/2026 |
| 258 |  Arcus |
BTC/USD | $74,337.25 | $35,384,080 | 03:00:15 12/11/2026 |
| 259 | WhiteBIT |
BTC/EUR | $74,303.57 | $35,029,983 | 02:57:08 12/11/2026 |
| 260 |  DeriW |
BTC/USDT | $74,309.09 | $35,025,396 | 03:00:16 12/11/2026 |
| 261 | BitxEX |
BTC/USDT | $74,277.37 | $34,808,602 | 02:57:18 12/11/2026 |
| 262 | Bitbase |
BTC/USDC | $74,278.57 | $34,476,142 | 02:57:17 12/11/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $74,325.47 | $33,375,888 | 03:00:08 12/11/2026 |
| 264 | BITmarkets |
BTC/USDT | $74,309.88 | $33,338,983 | 02:57:07 12/11/2026 |
| 265 | BTSE |
BTC/USDT | $74,309.88 | $33,307,620 | 02:57:07 12/11/2026 |
| 266 |  Coincheck |
BTC/JPY | $74,361.82 | $33,188,616 | 02:57:07 12/11/2026 |
| 267 | BitTap |
BTC/USDT | $74,326.91 | $32,382,333 | 03:00:12 12/11/2026 |
| 268 | Deepcoin |
BTC/USDT | $74,314.30 | $32,336,037 | 02:57:10 12/11/2026 |
| 269 | Bullish |
BTC/USDT | $74,310.80 | $32,134,058 | 02:57:11 12/11/2026 |
| 270 | Hotcoin |
BTC/USDC | $74,335.14 | $31,821,326 | 02:54:12 12/11/2026 |
| 271 |  MemeMax |
BTC/USDC | $74,343.51 | $31,724,119 | 03:00:16 12/11/2026 |
| 272 |  Orderly |
BTC/USDC | $74,329.52 | $31,722,757 | 03:00:16 12/11/2026 |
| 273 | BigONE |
ETH/BTC | $2,076.86 | $31,672,423 | 02:57:07 12/11/2026 |
| 274 |  P2B |
BTC/USDT | $74,337.73 | $31,171,715 | 02:48:07 12/11/2026 |
| 275 |  Bitvavo |
BTC/EUR | $74,333.39 | $31,123,188 | 02:57:10 12/11/2026 |
| 276 | IndoEx |
BTC/BNB | $74,329.91 | $30,179,050 | 02:57:07 12/11/2026 |
| 277 |  Backpack Exchange |
BTC/USDC | $74,272.64 | $29,881,285 | 02:57:15 12/11/2026 |
| 278 | EasiCoin |
BTC/USDT | $74,315.73 | $28,189,934 | 03:00:11 12/11/2026 |
| 279 | MEXC |
BTC/USD | $74,303.62 | $28,123,099 | 02:54:16 12/11/2026 |
| 280 |  Bithumb |
BTC/KRW | $75,315.50 | $27,993,484 | 02:59:53 12/11/2026 |
| 281 | BVOX |
BTC/USDT | $74,348.24 | $26,138,001 | 02:57:07 12/11/2026 |
| 282 |  C-Patex |
BTC/USDT | $74,312.08 | $26,123,127 | 02:57:11 12/11/2026 |
| 283 | SuperEx |
BTC/USDC | $74,311.18 | $25,901,343 | 02:57:08 12/11/2026 |
| 284 | MEXC |
BTC/USDC | $74,300.86 | $25,843,271 | 02:54:16 12/11/2026 |
| 285 | Phemex |
BTC/USDC | $74,275.44 | $25,759,316 | 02:57:16 12/11/2026 |
| 286 | IndoEx |
ETC/BTC | $6.68 | $25,577,283 | 02:57:07 12/11/2026 |
| 287 |  CoinCola |
BTC/USDT | $74,256.28 | $24,781,372 | 03:00:07 12/11/2026 |
| 288 | ZKE |
BTC/USDC | $74,318.76 | $24,410,268 | 02:57:11 12/11/2026 |
| 289 | WhiteBIT |
BTC/USDC | $74,295.97 | $24,078,697 | 02:57:08 12/11/2026 |
| 290 | Kraken |
XBT/EUR | $74,347.40 | $24,076,905 | 02:59:54 12/11/2026 |
| 291 | YoBit |
DASH/BTC | $44.23 | $23,891,441 | 02:57:10 12/11/2026 |
| 292 |  KlicklX |
BTC/USDT | $74,327.22 | $23,557,514 | 03:00:09 12/11/2026 |
| 293 |  Bit2Me |
BTC/EUR | $74,332.94 | $23,317,500 | 02:57:07 12/11/2026 |
| 294 | Binibit |
BTC/USDT | $74,426.27 | $21,551,668 | 02:54:07 12/11/2026 |
| 295 |  Tothemoon |
BTC/EUR | $74,329.91 | $21,487,239 | 02:57:07 12/11/2026 |
| 296 | Binance |
BTC/USD1 | $74,311.04 | $20,108,310 | 02:54:17 12/11/2026 |
| 297 | Bullish |
BTC/USDCV | $74,314.48 | $20,012,062 | 02:57:11 12/11/2026 |
| 298 | WhiteBIT |
BTC/PLN | $74,022.12 | $19,572,114 | 02:57:08 12/11/2026 |
| 299 |  Polymarket Perps |
BTC/USD | $74,352.04 | $19,541,495 | 03:00:15 12/11/2026 |
| 300 | Coinstore |
BTC/USDC | $74,287.66 | $19,296,950 | 02:57:07 12/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 12/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,037,042,518 với tỷ giá $74,277.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.