Bitcoin BTC
Xếp hạng #1
16:04:00 08/07/2026
Giá Bitcoin (BTC)
$62,012.28 -1.71%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $62,015.66 | $12,570,794,011 | 15:57:18 08/07/2026 |
| 2 |  Binance |
BTC/USDT | $62,103.15 | $11,811,882,818 | 15:54:17 08/07/2026 |
| 3 |  SunX |
BTC/USDT | $61,878.92 | $11,158,687,976 | 16:00:18 08/07/2026 |
| 4 |  BTCC |
BTC/USDT | $62,071.32 | $10,534,409,859 | 15:57:16 08/07/2026 |
| 5 |  Ekbit |
BTC/USDT | $61,890.81 | $10,470,609,040 | 16:00:16 08/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,016.94 | $10,369,516,989 | 15:57:15 08/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $61,878.92 | $9,948,306,976 | 16:00:15 08/07/2026 |
| 8 |  WEEX |
BTC/USDT | $62,017.84 | $9,116,713,454 | 15:57:17 08/07/2026 |
| 9 |  Echobit |
BTC/USDT | $62,016.06 | $8,789,972,170 | 15:57:16 08/07/2026 |
| 10 |  Deepcoin |
BTC/USDT | $62,015.56 | $8,348,478,601 | 15:57:15 08/07/2026 |
| 11 |  AEGET |
BTC/USDT | $61,890.57 | $7,643,511,595 | 16:00:15 08/07/2026 |
| 12 |  Ju.com |
BTC/USDT | $61,889.22 | $6,685,017,887 | 16:00:15 08/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $61,878.82 | $6,652,515,749 | 16:00:18 08/07/2026 |
| 14 |  BVOX |
BTC/USDT | $62,018.74 | $6,614,702,425 | 15:57:15 08/07/2026 |
| 15 |  Ourbit |
BTC/USDT | $62,016.86 | $6,457,941,577 | 15:57:15 08/07/2026 |
| 16 |  CoinW |
BTC/USDT | $62,011.96 | $6,103,446,622 | 15:57:17 08/07/2026 |
| 17 |  MEXC |
BTC/USDT | $62,019.15 | $5,887,232,816 | 15:57:16 08/07/2026 |
| 18 |  Bybit |
BTC/USDT | $62,100.36 | $5,872,158,032 | 15:54:16 08/07/2026 |
| 19 |  Toobit |
BTC/USDT | $62,017.94 | $5,663,336,588 | 15:57:17 08/07/2026 |
| 20 |  Gate |
BTC/USDT | $62,101.35 | $5,570,925,657 | 15:54:19 08/07/2026 |
| 21 | CoinW |
BTC/USDT | $62,133.70 | $4,958,989,152 | 15:54:07 08/07/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $61,994.96 | $4,801,518,454 | 16:03:15 08/07/2026 |
| 23 |  Pionex |
BTC/USDT | $62,016.86 | $4,656,035,172 | 15:57:16 08/07/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $62,095.26 | $4,489,384,405 | 15:54:15 08/07/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $62,016.06 | $4,078,357,429 | 15:57:17 08/07/2026 |
| 26 |  BiKing |
BTC/USDT | $62,014.86 | $4,033,068,111 | 15:57:16 08/07/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $61,968.25 | $3,974,142,397 | 16:03:17 08/07/2026 |
| 28 |  OrangeX |
BTC/USDT | $62,016.54 | $3,459,056,400 | 15:57:15 08/07/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $61,881.63 | $3,313,522,737 | 16:00:15 08/07/2026 |
| 30 |  IBIT Global |
BTC/USDT | $61,868.82 | $3,059,869,565 | 16:00:17 08/07/2026 |
| 31 |  Zoomex |
BTC/USDT | $60,066.65 | $3,054,326,950 | 15:57:18 08/07/2026 |
| 32 |  KCEX |
BTC/USDT | $62,019.95 | $3,022,458,785 | 15:57:15 08/07/2026 |
| 33 |  Bitget |
BTC/USDT | $62,105.35 | $2,972,601,006 | 15:54:16 08/07/2026 |
| 34 |  MGBX |
BTC/USDT | $62,015.86 | $2,862,734,358 | 15:57:16 08/07/2026 |
| 35 | Binance |
BTC/USDC | $62,105.12 | $2,731,952,859 | 15:54:17 08/07/2026 |
| 36 |  MSX |
BTC/USD | $62,011.13 | $2,698,968,617 | 16:03:53 08/07/2026 |
| 37 |  UZX |
BTC/USDT | $62,096.28 | $2,617,092,617 | 15:54:15 08/07/2026 |
| 38 |  Ulink |
BTC/USDT | $61,890.47 | $2,584,650,045 | 16:00:17 08/07/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $62,081.10 | $2,567,746,221 | 15:57:26 08/07/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $61,876.89 | $2,458,455,903 | 16:00:16 08/07/2026 |
| 41 |  Batonex |
BTC/USDT | $62,083.14 | $2,334,656,878 | 15:51:16 08/07/2026 |
| 42 |  Hibt |
BTC/USDT | $62,037.74 | $2,302,211,707 | 15:57:18 08/07/2026 |
| 43 |  BiFinance |
BTC/USDT | $62,044.24 | $2,220,749,381 | 15:57:08 08/07/2026 |
| 44 | BTCC |
BTC/USDT | $62,118.23 | $2,209,622,084 | 15:57:12 08/07/2026 |
| 45 | Pionex |
BTC/USDT | $62,038.22 | $2,169,185,831 | 15:57:10 08/07/2026 |
| 46 |  Bitunix |
BTC/USDT | $62,002.35 | $2,052,185,151 | 15:57:17 08/07/2026 |
| 47 |  Picol |
BTC/USDT | $61,917.96 | $1,915,356,738 | 16:00:11 08/07/2026 |
| 48 |  Websea |
BTC/USDT | $62,041.24 | $1,850,659,214 | 15:57:16 08/07/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $61,898.32 | $1,819,618,968 | 16:00:16 08/07/2026 |
| 50 | SunX |
BTC/USDT | $61,950.60 | $1,750,707,420 | 16:00:08 08/07/2026 |
| 51 | Ulink |
BTC/USDT | $61,923.38 | $1,724,235,109 | 16:00:10 08/07/2026 |
| 52 | CoinUp.io |
BTC/USDT | $62,032.23 | $1,651,014,591 | 15:57:08 08/07/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,293.35 | $1,637,738,275 | 15:57:15 08/07/2026 |
| 54 |  BitxEX |
BTC/USDT | $61,925.65 | $1,616,406,291 | 16:00:11 08/07/2026 |
| 55 |  Bitbase |
BTC/USDT | $61,999.87 | $1,603,988,516 | 15:57:25 08/07/2026 |
| 56 |  OneEx |
BTC/USDT | $61,878.82 | $1,583,330,200 | 16:00:16 08/07/2026 |
| 57 |  Coinlocally |
BTC/USDT | $62,100.26 | $1,542,966,047 | 15:54:16 08/07/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $62,176.29 | $1,539,571,158 | 15:54:15 08/07/2026 |
| 59 |  CoinP |
BTC/USDT | $62,031.94 | $1,521,862,329 | 15:57:10 08/07/2026 |
| 60 |  Bitrue |
BTC/USDT | $62,015.36 | $1,456,158,007 | 15:57:17 08/07/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $61,981.44 | $1,422,776,866 | 16:03:16 08/07/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $61,867.04 | $1,365,785,139 | 16:00:17 08/07/2026 |
| 63 |  BingX |
BTC/USDT | $62,008.16 | $1,345,631,301 | 15:57:18 08/07/2026 |
| 64 |  idax exchange |
BTC/USDT | $61,875.08 | $1,306,715,897 | 16:00:18 08/07/2026 |
| 65 |  WHXEX |
BTC/USDT | $61,881.88 | $1,306,546,996 | 16:00:16 08/07/2026 |
| 66 |  Blockfinex |
BTC/USDT | $61,873.54 | $1,306,297,665 | 16:00:15 08/07/2026 |
| 67 |  IMBX |
BTC/USDT | $61,882.08 | $1,225,172,121 | 16:00:17 08/07/2026 |
| 68 | Binance |
BTC/USDT | $62,047.55 | $1,145,781,574 | 15:56:42 08/07/2026 |
| 69 | KCEX |
BTC/USDT | $62,024.25 | $1,118,030,354 | 15:57:10 08/07/2026 |
| 70 |  CrypFine |
BTC/USDT | $62,024.15 | $1,056,294,805 | 15:57:15 08/07/2026 |
| 71 |  BlockFin |
BTC/USDT | $61,881.93 | $992,501,959 | 16:00:15 08/07/2026 |
| 72 |  ApeX Omni |
BTC/USDT | $61,964.45 | $975,137,537 | 16:03:16 08/07/2026 |
| 73 |  Azbit |
BTC/USDT | $62,105.59 | $956,340,366 | 15:51:08 08/07/2026 |
| 74 | x.me Exchange |
BTC/USDT | $61,925.65 | $948,265,571 | 16:00:13 08/07/2026 |
| 75 |  BitradeX |
BTC/USDT | $62,016.86 | $908,434,763 | 15:57:15 08/07/2026 |
| 76 |  OneBullEx |
BTC/USDT | $61,878.82 | $881,870,596 | 16:00:16 08/07/2026 |
| 77 |  Hotcoin |
BTC/USDT | $62,014.86 | $855,844,201 | 15:57:19 08/07/2026 |
| 78 | CoinP |
BTC/USDT | $61,876.62 | $837,289,362 | 16:00:23 08/07/2026 |
| 79 |  BTSE |
BTC/USDT | $61,979.82 | $833,950,412 | 15:45:15 08/07/2026 |
| 80 |  Aster |
BTC/USDT | $62,094.76 | $833,348,214 | 15:54:15 08/07/2026 |
| 81 |  B2Z Exchange |
BTC/USD | $62,002.47 | $826,009,123 | 16:03:16 08/07/2026 |
| 82 |  BITmarkets |
BTC/USDT | $61,878.12 | $823,221,574 | 16:00:15 08/07/2026 |
| 83 | BlockFin |
BTC/USDT | $61,933.73 | $774,668,706 | 16:00:09 08/07/2026 |
| 84 |  Lighter |
BTC/USDC | $61,903.43 | $756,175,834 | 16:00:15 08/07/2026 |
| 85 | Toobit |
BTC/USDT | $62,041.55 | $712,336,178 | 15:57:11 08/07/2026 |
| 86 |  Tebbit |
BTC/USDT | $61,887.03 | $707,954,045 | 16:00:20 08/07/2026 |
| 87 | Azbit |
BTC/USDC | $62,112.20 | $704,035,373 | 15:51:08 08/07/2026 |
| 88 |  HTX |
BTC/USDT | $62,212.41 | $693,271,112 | 15:48:20 08/07/2026 |
| 89 | Batonex |
BTC/USDT | $62,133.82 | $664,613,789 | 15:54:07 08/07/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $61,897.92 | $654,028,252 | 16:00:17 08/07/2026 |
| 91 | FameEX |
BTC/USDT | $62,139.24 | $649,347,931 | 15:57:08 08/07/2026 |
| 92 |  YUBIT |
BTC/USDT | $62,032.23 | $634,477,954 | 15:57:07 08/07/2026 |
| 93 | Hotcoin |
BTC/USDT | $62,051.79 | $618,283,563 | 15:59:58 08/07/2026 |
| 94 |  BloFin |
BTC/USDT | $62,206.52 | $604,868,918 | 15:48:16 08/07/2026 |
| 95 | Ourbit |
BTC/USDT | $62,024.25 | $599,865,114 | 15:57:09 08/07/2026 |
| 96 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 97 | Biconomy.com |
BTC/USDT | $62,129.32 | $595,297,389 | 15:54:08 08/07/2026 |
| 98 |  Bullish |
BTC/USDC | $61,957.46 | $573,642,574 | 16:00:07 08/07/2026 |
| 99 |  AIA Exchange |
BTC/USDT | $61,961.19 | $571,473,790 | 16:00:07 08/07/2026 |
| 100 |  BitGW Exchange |
BTC/USDT | $63,320.92 | $569,464,329 | 16:00:16 08/07/2026 |
| 101 |  4E |
BTC/USDT | $61,929.29 | $567,987,125 | 16:00:12 08/07/2026 |
| 102 |  BitTap |
BTC/USDT | $61,867.54 | $561,744,431 | 16:00:16 08/07/2026 |
| 103 |  AscendEX |
BTC/USDT | $62,961.05 | $558,417,931 | 21:33:15 07/07/2026 |
| 104 |  Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 105 |  YEX |
BTC/USDT | $61,873.64 | $551,929,867 | 16:00:16 08/07/2026 |
| 106 |  KuCoin |
XBT/USDT | $62,041.74 | $549,692,581 | 15:57:19 08/07/2026 |
| 107 |  XT.COM |
BTC/USDT | $62,042.33 | $547,044,139 | 15:57:12 08/07/2026 |
| 108 | Gate |
BTC/USDT | $62,061.90 | $540,704,507 | 15:56:24 08/07/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $62,024.85 | $540,134,657 | 15:57:00 08/07/2026 |
| 110 |  Phemex |
BTC/USD | $62,023.40 | $531,560,548 | 15:57:16 08/07/2026 |
| 111 | UZX |
BTC/USDT | $62,042.34 | $529,973,482 | 15:57:17 08/07/2026 |
| 112 | YUBIT |
BTC/USDT | $62,015.66 | $528,809,538 | 15:57:15 08/07/2026 |
| 113 |  LBank |
BTC/USDT | $62,015.96 | $525,573,033 | 15:57:17 08/07/2026 |
| 114 |  KTX |
BTC/USDT | $62,009.06 | $522,407,214 | 15:57:16 08/07/2026 |
| 115 |  Bitbaby |
BTC/USDT | $61,935.48 | $520,660,055 | 16:00:15 08/07/2026 |
| 116 |  Crypto.com Exchange |
BTC/USD | $62,749.23 | $517,777,811 | 12:15:21 08/07/2026 |
| 117 |  Pacifica |
BTC/USD | $62,036.31 | $515,559,946 | 15:57:15 08/07/2026 |
| 118 | DigiFinex |
BTC/USDT | $61,920.00 | $498,342,541 | 16:00:11 08/07/2026 |
| 119 | BVOX |
BTC/USDT | $62,032.24 | $491,950,010 | 15:57:08 08/07/2026 |
| 120 | Crypto.com Exchange |
BTC/USD | $62,245.98 | $473,284,669 | 15:48:10 08/07/2026 |
| 121 | Bybit |
BTC/USDT | $62,123.33 | $469,418,396 | 15:54:08 08/07/2026 |
| 122 |  OKX |
BTC/USDT | $62,055.51 | $451,644,944 | 15:56:24 08/07/2026 |
| 123 | BiKing |
BTC/USDT | $62,038.23 | $446,685,939 | 15:57:09 08/07/2026 |
| 124 | Tapbit |
BTC/USDT | $62,030.24 | $446,577,504 | 15:57:07 08/07/2026 |
| 125 |  Coinbase Derivatives Exchange |
BTC/USD | $61,998.57 | $442,667,213 | 16:00:50 08/07/2026 |
| 126 |  CoinMy |
BTC/USDT | $61,897.56 | $439,733,295 | 16:00:16 08/07/2026 |
| 127 | CoinW |
BTC/USDC | $62,010.68 | $437,525,330 | 15:57:17 08/07/2026 |
| 128 | BloFin |
BTC/USDT | $61,992.92 | $433,400,705 | 15:45:08 08/07/2026 |
| 129 | Hibt |
BTC/USDT | $62,032.24 | $421,157,139 | 15:57:08 08/07/2026 |
| 130 | Toobit |
BTC/USDC | $62,022.48 | $412,099,583 | 15:57:17 08/07/2026 |
| 131 | Deepcoin |
BTC/USDT | $62,039.43 | $410,619,777 | 15:57:10 08/07/2026 |
| 132 |  Grvt |
BTC/USDT | $62,482.72 | $398,263,175 | 13:45:24 08/07/2026 |
| 133 | WEEX |
BTC/USDT | $62,034.27 | $388,115,526 | 15:57:09 08/07/2026 |
| 134 | OrangeX |
BTC/USDT | $62,037.01 | $385,394,223 | 15:57:09 08/07/2026 |
| 135 |  AstralX |
BTC/USDT | $61,865.65 | $376,167,740 | 16:00:15 08/07/2026 |
| 136 | CrypFine |
BTC/USDT | $62,039.58 | $375,988,601 | 15:57:10 08/07/2026 |
| 137 | MEXC |
BTC/USDT | $62,026.60 | $372,455,568 | 15:57:09 08/07/2026 |
| 138 |  BigONE |
BTC/USDT | $62,129.32 | $365,908,381 | 15:54:07 08/07/2026 |
| 139 |  XXKK |
BTC/USDT | $62,133.82 | $357,469,358 | 15:54:07 08/07/2026 |
| 140 | WhiteBIT |
BTC/USDT | $62,130.87 | $356,289,956 | 15:54:08 08/07/2026 |
| 141 | Binance |
BTC/USDC | $62,041.49 | $340,740,130 | 15:56:42 08/07/2026 |
| 142 | AscendEX |
BTC/USDT | $63,086.71 | $334,173,688 | 21:33:16 07/07/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $61,893.11 | $320,533,270 | 16:00:17 08/07/2026 |
| 144 |  EasiCoin |
BTC/USDT | $61,870.54 | $313,039,790 | 16:00:16 08/07/2026 |
| 145 |  Deribit |
BTC/USD | $61,972.32 | $311,677,358 | 16:00:54 08/07/2026 |
| 146 |  Poloniex |
BTC/USDT | $61,956.60 | $297,240,871 | 15:59:53 08/07/2026 |
| 147 |  EVEDEX |
BTC/USD | $62,005.82 | $295,582,748 | 16:03:15 08/07/2026 |
| 148 |  Bitcastle |
BTC/USDT | $61,932.61 | $286,182,113 | 16:00:09 08/07/2026 |
| 149 | Phemex |
BTC/USDT | $62,034.27 | $282,674,334 | 15:57:10 08/07/2026 |
| 150 |  BitMart |
BTC/USDT | $62,042.34 | $279,764,498 | 15:57:11 08/07/2026 |
| 151 | Phemex |
BTC/USDT | $62,016.76 | $279,056,172 | 15:57:16 08/07/2026 |
| 152 | Pionex |
ORDI/BTC | $3.37 | $277,050,453 | 15:57:16 08/07/2026 |
| 153 | WOO X Pro |
BTC/USDT | $61,932.19 | $272,573,587 | 16:00:07 08/07/2026 |
| 154 | LBank |
BTC/USDT | $62,034.10 | $265,805,058 | 15:57:08 08/07/2026 |
| 155 |  CoinChief |
BTC/USDT | $62,039.52 | $255,242,640 | 15:57:11 08/07/2026 |
| 156 | BitradeX |
BTC/USDT | $62,032.24 | $251,968,743 | 15:57:07 08/07/2026 |
| 157 | Websea |
BTC/USDT | $62,132.32 | $248,089,608 | 15:54:10 08/07/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $62,239.79 | $237,749,088 | 15:48:10 08/07/2026 |
| 159 | CEEX exchange |
BTC/USDT | $62,004.81 | $219,720,930 | 16:03:08 08/07/2026 |
| 160 |  P2B |
BTC/USDT | $62,026.94 | $218,298,519 | 15:57:10 08/07/2026 |
| 161 | WHXEX |
BTC/USDT | $61,932.78 | $212,345,157 | 16:00:11 08/07/2026 |
| 162 | Blockfinex |
BTC/USDT | $61,923.41 | $211,772,784 | 16:00:07 08/07/2026 |
| 163 | idax exchange |
BTC/USDT | $61,923.57 | $211,768,462 | 16:00:09 08/07/2026 |
| 164 | Coinlocally |
BTC/USDT | $61,936.04 | $211,558,555 | 16:00:10 08/07/2026 |
| 165 | Koinbay |
BTC/USDT | $62,032.24 | $207,979,203 | 15:57:08 08/07/2026 |
| 166 |  Extended |
BTC/USD | $62,015.23 | $195,176,873 | 16:03:16 08/07/2026 |
| 167 | Hotcoin |
BTC/USD | $62,015.05 | $191,626,020 | 15:57:19 08/07/2026 |
| 168 | Bitrue |
BTC/USDT | $62,032.24 | $190,936,683 | 15:57:07 08/07/2026 |
| 169 | Bitget |
BTC/USDT | $62,129.64 | $183,550,305 | 15:54:12 08/07/2026 |
| 170 | Pionex |
ADA/BTC | $0.1661 | $175,500,789 | 15:57:16 08/07/2026 |
| 171 | KCEX |
BTC/USDC | $62,018.48 | $174,617,502 | 15:57:15 08/07/2026 |
| 172 | BITmarkets |
BTC/USD | $61,939.00 | $173,288,934 | 16:00:08 08/07/2026 |
| 173 | BTCC |
BTC/USDC | $62,115.22 | $170,426,751 | 15:57:12 08/07/2026 |
| 174 | P2B |
BTC/USD | $62,092.00 | $168,001,043 | 15:57:10 08/07/2026 |
| 175 | B2Z Exchange |
BTC/USD | $62,006.60 | $167,517,086 | 16:03:11 08/07/2026 |
| 176 | YEX |
BTC/USDC | $61,881.91 | $166,835,033 | 16:00:16 08/07/2026 |
| 177 | KuCoin |
BTC/USDT | $62,063.10 | $166,365,426 | 15:56:23 08/07/2026 |
| 178 | Bybit |
BTC/USD | $62,098.94 | $165,166,761 | 15:54:16 08/07/2026 |
| 179 | TruBit Pro Exchange |
BTC/USDT | $61,918.09 | $163,688,462 | 16:00:11 08/07/2026 |
| 180 | Ju.com |
BTC/USDT | $61,944.05 | $156,613,998 | 16:00:12 08/07/2026 |
| 181 |  IndoEx |
BTC/USDT | $62,118.94 | $156,508,501 | 15:57:09 08/07/2026 |
| 182 | Hibt |
BTC/USDC | $62,037.15 | $155,601,512 | 15:57:08 08/07/2026 |
| 183 | LBank |
BTC/USDC | $62,034.32 | $146,043,573 | 15:57:08 08/07/2026 |
| 184 | Bullish |
BTC/USD | $61,953.05 | $145,882,130 | 16:00:07 08/07/2026 |
| 185 |  Kraken |
XBT/USD | $61,956.00 | $144,254,235 | 15:59:23 08/07/2026 |
| 186 | BingX |
BTC/USDT | $62,145.38 | $141,404,083 | 15:54:07 08/07/2026 |
| 187 | Zoomex |
BTC/USDT | $62,118.44 | $140,849,629 | 15:54:18 08/07/2026 |
| 188 | Bitunix |
BTC/USDT | $62,034.26 | $136,622,814 | 15:57:09 08/07/2026 |
| 189 | XT.COM |
BTC/USDC | $62,042.26 | $134,941,315 | 15:57:12 08/07/2026 |
| 190 | Toobit |
BTC/USDC | $62,045.97 | $134,644,319 | 15:57:11 08/07/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $62,157.02 | $134,323,415 | 15:54:08 08/07/2026 |
| 192 | HTX |
BTC/USDT | $61,971.79 | $133,926,864 | 15:59:24 08/07/2026 |
| 193 |  CRMClick |
BTC/USDT | $61,948.60 | $133,921,654 | 16:00:10 08/07/2026 |
| 194 | Bitunix |
BTC/USDC | $62,045.08 | $133,509,456 | 15:57:17 08/07/2026 |
| 195 | Binance |
BTC/USD1 | $62,102.13 | $133,220,037 | 15:54:17 08/07/2026 |
| 196 | Bitbaby |
BTC/USDC | $61,898.61 | $131,080,772 | 16:00:15 08/07/2026 |
| 197 | Echobit |
BTC/USDT | $62,032.24 | $128,705,795 | 15:57:08 08/07/2026 |
| 198 | Binance |
BTC/USD1 | $62,045.28 | $127,443,518 | 15:56:42 08/07/2026 |
| 199 |  ZKE |
BTC/USDT | $61,924.10 | $127,401,521 | 16:00:14 08/07/2026 |
| 200 | IBIT Global |
BTC/USDT | $61,932.35 | $125,371,465 | 16:00:12 08/07/2026 |
| 201 |  AlphaX |
BTC/USDT | $61,875.44 | $125,113,239 | 16:00:18 08/07/2026 |
| 202 |  BitMEX |
XBT/USD | $62,030.96 | $124,007,816 | 15:57:15 08/07/2026 |
| 203 |  DeriW |
BTC/USDT | $61,973.74 | $121,262,173 | 16:03:16 08/07/2026 |
| 204 | MGBX |
BTC/USDT | $62,032.20 | $106,726,460 | 15:57:11 08/07/2026 |
| 205 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 206 | Pionex |
SOL/BTC | $77.27 | $98,469,907 | 15:57:16 08/07/2026 |
| 207 | IndoEx |
ETH/BTC | $1,738.20 | $97,453,750 | 15:57:09 08/07/2026 |
| 208 | Tapbit |
BTC/USDC | $62,033.95 | $97,452,397 | 15:57:07 08/07/2026 |
| 209 |  BYDFi |
BTC/USDT | $61,923.07 | $94,905,843 | 16:00:11 08/07/2026 |
| 210 | Bitbaby |
BTC/USDT | $61,966.95 | $94,250,881 | 16:00:07 08/07/2026 |
| 211 |  ALP.COM |
BTC/USDT | $61,922.39 | $94,119,014 | 16:00:11 08/07/2026 |
| 212 |  Backpack Exchange |
BTC/USDC | $62,015.58 | $92,539,336 | 15:57:15 08/07/2026 |
| 213 |  LMAX Digital |
BTC/USD | $61,961.00 | $91,626,041 | 16:00:09 08/07/2026 |
| 214 | Pionex |
XRP/BTC | $1.08 | $89,888,286 | 15:57:16 08/07/2026 |
| 215 | Bullish |
BTC/USDT | $61,961.34 | $87,727,203 | 16:00:07 08/07/2026 |
| 216 | BitxEX |
BTC/USDT | $61,872.09 | $87,678,209 | 16:00:27 08/07/2026 |
| 217 | Biconomy.com |
BTC/USDC | $62,136.29 | $86,998,838 | 15:54:08 08/07/2026 |
| 218 | Pionex |
LINK/BTC | $7.58 | $86,943,441 | 15:57:16 08/07/2026 |
| 219 | Binance |
BTC/U | $62,044.13 | $86,701,944 | 15:56:42 08/07/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $61,932.62 | $81,590,428 | 16:00:10 08/07/2026 |
| 221 |  Antarctic |
BTC/USDT | $61,973.37 | $80,789,213 | 16:03:17 08/07/2026 |
| 222 | Pionex |
DOGE/BTC | $0.07126 | $77,879,990 | 15:57:16 08/07/2026 |
| 223 |  GroveX |
BTC/USDT | $62,169.23 | $75,357,389 | 16:00:07 08/07/2026 |
| 224 | BYDFi |
BTC/USDT | $62,126.31 | $74,717,198 | 16:00:15 08/07/2026 |
| 225 |  bitFlyer |
BTC/JPY | $62,038.22 | $74,469,416 | 15:57:15 08/07/2026 |
| 226 | BTSE |
BTC/USDT | $62,132.32 | $74,394,036 | 15:54:07 08/07/2026 |
| 227 | P2B |
BTC/USDC | $62,037.60 | $73,923,293 | 15:57:10 08/07/2026 |
| 228 |  LATOKEN |
BTC/USDT | $61,856.00 | $73,485,760 | 15:57:10 08/07/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $62,005.95 | $72,902,454 | 16:03:11 08/07/2026 |
| 230 | BITmarkets |
BTC/USDT | $61,969.78 | $72,719,336 | 16:00:08 08/07/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $61,951.71 | $71,992,999 | 15:59:23 08/07/2026 |
| 232 | Tebbit |
BTC/USDT | $61,924.15 | $68,543,301 | 16:00:11 08/07/2026 |
| 233 | Pionex |
SUI/BTC | $0.7033 | $67,961,993 | 15:57:16 08/07/2026 |
| 234 |  Bybit EU |
BTC/USDC | $61,840.48 | $65,758,028 | 15:42:08 08/07/2026 |
| 235 | Pionex |
ETH/BTC | $1,734.80 | $65,263,685 | 15:57:16 08/07/2026 |
| 236 |  Flipster |
BTC/USDT | $61,889.52 | $64,344,548 | 16:00:22 08/07/2026 |
| 237 |  Upbit |
BTC/KRW | $61,452.80 | $63,300,446 | 15:56:23 08/07/2026 |
| 238 |  YoBit |
ZEC/BTC | $471.43 | $61,470,220 | 16:00:08 08/07/2026 |
| 239 | CZR Exchange |
BTC/USDT | $61,957.58 | $59,156,162 | 16:00:07 08/07/2026 |
| 240 | MEXC |
BTC/USDC | $62,019.68 | $57,618,879 | 15:57:16 08/07/2026 |
| 241 |  SuperEx |
BTC/USDT | $61,917.98 | $57,616,804 | 16:00:12 08/07/2026 |
| 242 | Bitcastle |
BTC/USDT | $61,868.34 | $57,166,033 | 16:00:24 08/07/2026 |
| 243 | GroveX |
BTC/USDC | $62,154.44 | $56,559,435 | 16:00:07 08/07/2026 |
| 244 | IMBX |
BTC/USDT | $61,969.76 | $56,283,876 | 16:00:07 08/07/2026 |
| 245 | YEX |
BTC/USDT | $61,923.49 | $55,375,783 | 16:00:08 08/07/2026 |
| 246 |  dYdX v4 |
BTC/USD | $62,023.42 | $54,779,710 | 16:04:17 08/07/2026 |
| 247 | Bitunix |
BTC/USD | $61,997.50 | $54,695,152 | 15:57:17 08/07/2026 |
| 248 | WHXEX |
BTC/USDC | $61,914.80 | $53,729,186 | 16:00:11 08/07/2026 |
| 249 | idax exchange |
BTC/USDC | $61,914.80 | $53,710,779 | 16:00:09 08/07/2026 |
| 250 | BingX |
BTC/USD | $62,009.71 | $53,559,638 | 15:57:18 08/07/2026 |
| 251 | YUBIT |
BTC/USD | $62,013.26 | $53,437,672 | 15:57:15 08/07/2026 |
| 252 | Koinbay |
BTC/USDC | $62,032.89 | $52,797,013 | 15:57:08 08/07/2026 |
| 253 |  Cryptomus |
BTC/USDT | $62,032.54 | $51,825,550 | 15:57:10 08/07/2026 |
| 254 | Pionex |
BNB/BTC | $561.94 | $51,715,256 | 15:57:16 08/07/2026 |
| 255 |  Cofinex |
BTC/USDC | $61,918.50 | $50,548,755 | 16:00:17 08/07/2026 |
| 256 | YEX |
BTC/USD | $61,876.71 | $49,888,542 | 16:00:16 08/07/2026 |
| 257 |  Mars Exchange |
BTC/USDT | $61,958.02 | $48,944,265 | 16:00:07 08/07/2026 |
| 258 |  EdgeX |
BTC/USD | $62,005.36 | $48,673,973 | 16:03:16 08/07/2026 |
| 259 | Phemex |
BTC/USDC | $62,135.25 | $48,417,278 | 15:57:16 08/07/2026 |
| 260 | Zoomex |
BTC/USD | $60,452.85 | $48,093,634 | 15:57:18 08/07/2026 |
| 261 | Echobit |
BTC/USDC | $62,033.95 | $47,862,956 | 15:57:08 08/07/2026 |
| 262 |  Bitfinex |
BTC/USD | $62,013.00 | $45,850,232 | 15:59:23 08/07/2026 |
| 263 |  Coinstore |
BTC/USDT | $62,011.76 | $42,922,762 | 15:57:07 08/07/2026 |
| 264 | Deribit |
BTC/USD | $62,038.38 | $42,557,120 | 16:00:54 08/07/2026 |
| 265 | AlphaX |
BTC/USDT | $61,929.30 | $41,617,318 | 16:00:12 08/07/2026 |
| 266 | BitTap |
BTC/USDT | $61,930.24 | $39,113,000 | 16:00:12 08/07/2026 |
| 267 |  Coincheck |
BTC/JPY | $62,107.85 | $38,656,278 | 15:57:11 08/07/2026 |
| 268 |  Bitvavo |
BTC/EUR | $62,061.84 | $38,084,296 | 15:57:11 08/07/2026 |
| 269 | CoinMy |
BTC/USDT | $108,679 | $37,785,580 | 16:00:13 08/07/2026 |
| 270 | Bitrue |
BTC/USDC | $62,033.95 | $37,647,449 | 15:57:07 08/07/2026 |
| 271 |  Niza.io |
BTC/USD | $61,925.90 | $36,797,269 | 16:00:12 08/07/2026 |
| 272 | BigONE |
ETH/BTC | $1,736.58 | $35,873,877 | 15:54:07 08/07/2026 |
| 273 | SuperEx |
BTC/USDC | $61,920.14 | $35,097,793 | 16:00:12 08/07/2026 |
| 274 | IndoEx |
BTC/BNB | $62,118.56 | $34,474,442 | 15:57:09 08/07/2026 |
| 275 | Bullish |
BTC/EUR | $61,966.95 | $34,452,500 | 16:00:07 08/07/2026 |
| 276 |  LeveX |
BTC/USDT | $61,881.61 | $33,301,979 | 16:00:15 08/07/2026 |
| 277 | OneEx |
BTC/USDT | $61,918.00 | $33,094,134 | 16:00:12 08/07/2026 |
| 278 | Bitfinex |
BTC/USDT | $62,040.57 | $32,611,821 | 15:56:53 08/07/2026 |
| 279 | Kraken |
XBT/EUR | $61,977.73 | $32,518,816 | 15:59:23 08/07/2026 |
| 280 |  Bit2Me |
BTC/EUR | $61,957.52 | $32,462,237 | 16:00:09 08/07/2026 |
| 281 | ZKE |
BTC/USDC | $61,920.18 | $32,235,005 | 16:00:14 08/07/2026 |
| 282 | Cofinex |
BTC/USD | $61,940.39 | $32,059,047 | 16:00:17 08/07/2026 |
| 283 |  KlicklX |
BTC/USDT | $61,938.48 | $32,045,093 | 16:00:10 08/07/2026 |
| 284 | Binance |
BTC/FDUSD | $62,048.10 | $31,322,611 | 15:56:42 08/07/2026 |
| 285 |  ASTX |
BTC/USDT | $61,882.08 | $30,323,849 | 16:00:16 08/07/2026 |
| 286 | OKX |
BTC/USDC | $62,083.50 | $29,626,986 | 15:56:24 08/07/2026 |
| 287 | WHXEX |
BTC/USD | $61,879.70 | $29,089,574 | 16:00:16 08/07/2026 |
| 288 | Blockfinex |
BTC/USD | $61,871.18 | $29,085,653 | 16:00:15 08/07/2026 |
| 289 | IndoEx |
ETC/BTC | $6.88 | $28,952,560 | 15:57:09 08/07/2026 |
| 290 |  Orderly |
BTC/USDC | $61,951.77 | $28,540,222 | 16:03:16 08/07/2026 |
| 291 |  MemeMax |
BTC/USDC | $61,959.67 | $28,537,815 | 16:03:15 08/07/2026 |
| 292 | Hyperliquid |
UBTC/USDC | $62,045.85 | $28,292,596 | 15:57:10 08/07/2026 |
| 293 | Hotcoin |
BTC/USDC | $62,031.10 | $28,126,776 | 15:59:58 08/07/2026 |
| 294 |  Tothemoon |
BTC/EUR | $61,972.25 | $27,765,282 | 16:00:17 08/07/2026 |
| 295 | EasiCoin |
BTC/USDT | $61,923.09 | $27,472,298 | 16:00:12 08/07/2026 |
| 296 |  CoinCola |
BTC/USDT | $61,878.41 | $27,177,886 | 16:00:11 08/07/2026 |
| 297 | BYDFi |
BTC/USDC | $62,127.55 | $26,841,826 | 16:00:15 08/07/2026 |
| 298 |  HashKey Exchange |
BTC/USD | $62,018.02 | $26,419,722 | 15:57:07 08/07/2026 |
| 299 |  Bithumb |
BTC/KRW | $61,338.88 | $26,418,639 | 15:59:53 08/07/2026 |
| 300 | Coinbase Exchange |
BTC/EUR | $62,084.04 | $25,722,811 | 15:56:30 08/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 08/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,570,794,011 với tỷ giá $62,015.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.