Bitcoin BTC
Xếp hạng #1
17:13:00 26/05/2026
Giá Bitcoin (BTC)
$76,591.98 -1.23%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,581.51 | $12,507,246,505 | 16:57:16 26/05/2026 |
| 2 |  Tapbit |
BTC/USDT | $76,553.25 | $6,251,993,029 | 16:57:15 26/05/2026 |
| 3 |  SunX |
BTC/USDT | $76,519.66 | $6,176,904,589 | 17:00:18 26/05/2026 |
| 4 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 5 |  Binance |
BTC/USDT | $76,533.56 | $5,716,721,858 | 16:54:16 26/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $76,519.66 | $5,688,608,510 | 17:00:16 26/05/2026 |
| 7 |  Toobit |
BTC/USDT | $76,555.12 | $4,755,691,021 | 16:57:18 26/05/2026 |
| 8 |  WEEX |
BTC/USDT | $76,552.85 | $4,590,042,865 | 16:57:16 26/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $76,555.12 | $4,468,109,624 | 16:57:17 26/05/2026 |
| 10 |  MEXC |
BTC/USDT | $76,555.12 | $4,360,666,427 | 16:57:16 26/05/2026 |
| 11 |  Deepcoin |
BTC/USDT | $76,553.93 | $3,858,452,263 | 16:57:15 26/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $76,555.12 | $3,615,945,624 | 16:57:17 26/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $76,535.66 | $3,602,357,536 | 16:54:15 26/05/2026 |
| 14 |  Echobit |
BTC/USDT | $76,555.12 | $3,495,182,615 | 16:57:16 26/05/2026 |
| 15 |  CoinW |
BTC/USDT | $76,555.12 | $3,403,308,935 | 16:57:17 26/05/2026 |
| 16 |  BVOX |
BTC/USDT | $76,552.95 | $3,202,577,882 | 16:57:15 26/05/2026 |
| 17 |  KCEX |
BTC/USDT | $76,555.12 | $3,084,388,167 | 16:57:15 26/05/2026 |
| 18 |  Gate |
BTC/USDT | $76,539.26 | $3,078,484,106 | 16:54:19 26/05/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $76,510.55 | $3,059,889,158 | 17:03:17 26/05/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $76,513.70 | $3,046,600,021 | 17:00:16 26/05/2026 |
| 21 |  AscendEX |
BTC/USDT | $76,554.92 | $2,820,198,902 | 16:57:15 26/05/2026 |
| 22 |  Bybit |
BTC/USDT | $76,535.16 | $2,811,661,653 | 16:54:16 26/05/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $76,535.96 | $2,631,480,556 | 17:00:15 26/05/2026 |
| 24 | BTCC |
BTC/USDT | $76,581.91 | $2,594,482,984 | 16:57:12 26/05/2026 |
| 25 |  Pionex |
BTC/USDT | $76,555.02 | $2,591,160,521 | 16:57:16 26/05/2026 |
| 26 |  Ourbit |
BTC/USDT | $76,555.02 | $2,495,608,201 | 16:57:16 26/05/2026 |
| 27 |  Azbit |
BTC/USDT | $76,585.73 | $2,229,287,169 | 16:57:11 26/05/2026 |
| 28 |  BiFinance |
BTC/USDT | $76,583.99 | $2,211,016,199 | 16:57:07 26/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $76,551.15 | $2,134,816,810 | 16:57:15 26/05/2026 |
| 30 |  Ulink |
BTC/USDT | $76,521.09 | $1,946,889,970 | 17:00:19 26/05/2026 |
| 31 |  Bitget |
BTC/USDT | $76,530.97 | $1,906,146,045 | 16:54:15 26/05/2026 |
| 32 |  BiKing |
BTC/USDT | $76,555.82 | $1,828,061,091 | 16:57:17 26/05/2026 |
| 33 |  Zoomex |
BTC/USDT | $76,397.94 | $1,814,803,924 | 16:57:15 26/05/2026 |
| 34 | Binance |
BTC/USDC | $76,537.82 | $1,798,888,127 | 16:54:16 26/05/2026 |
| 35 | Ulink |
BTC/USDT | $76,552.99 | $1,725,987,050 | 17:00:09 26/05/2026 |
| 36 | SunX |
BTC/USDT | $76,548.83 | $1,725,893,334 | 17:00:09 26/05/2026 |
| 37 |  FameEX |
BTC/USDT | $76,555.02 | $1,701,289,649 | 16:57:18 26/05/2026 |
| 38 | CoinUp.io |
BTC/USDT | $76,583.98 | $1,680,539,131 | 16:57:08 26/05/2026 |
| 39 |  Koinbay |
BTC/USDT | $95,260.37 | $1,637,171,489 | 16:57:15 26/05/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $76,593.97 | $1,624,497,639 | 16:57:15 26/05/2026 |
| 41 |  UZX |
BTC/USDT | $76,557.32 | $1,597,750,979 | 16:57:15 26/05/2026 |
| 42 |  Bitbase |
BTC/USDT | $76,643.10 | $1,532,539,391 | 16:33:16 26/05/2026 |
| 43 |  IBIT Global |
BTC/USDT | $76,515.27 | $1,484,044,717 | 17:00:17 26/05/2026 |
| 44 |  MGBX |
BTC/USDT | $76,554.82 | $1,483,418,323 | 16:57:17 26/05/2026 |
| 45 | Pionex |
BTC/USDT | $76,586.17 | $1,466,757,427 | 16:57:11 26/05/2026 |
| 46 |  CoinP |
BTC/USDT | $76,546.43 | $1,458,845,840 | 17:00:19 26/05/2026 |
| 47 |  AstralX |
BTC/USDT | $76,593.28 | $1,427,930,746 | 16:57:11 26/05/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $76,519.36 | $1,377,616,050 | 17:00:15 26/05/2026 |
| 49 |  Picol |
BTC/USDT | $76,542.15 | $1,294,514,046 | 17:00:09 26/05/2026 |
| 50 |  Batonex |
BTC/USDT | $76,519.66 | $1,227,105,561 | 17:00:16 26/05/2026 |
| 51 |  Hyperliquid |
BTC/USD | $76,617.14 | $1,188,959,112 | 16:51:26 26/05/2026 |
| 52 |  MSX |
BTC/USD | $76,544.29 | $1,157,000,961 | 17:03:15 26/05/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $76,555.32 | $1,123,321,056 | 17:00:16 26/05/2026 |
| 54 |  Ekbit |
BTC/USDT | $76,514.14 | $1,083,617,878 | 17:00:27 26/05/2026 |
| 55 |  Hotcoin |
BTC/USDT | $76,555.02 | $988,105,846 | 16:57:18 26/05/2026 |
| 56 |  Bitunix |
BTC/USDT | $76,552.95 | $980,575,794 | 16:57:17 26/05/2026 |
| 57 |  Websea |
BTC/USDT | $76,553.22 | $910,945,774 | 16:57:17 26/05/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $76,519.46 | $898,060,782 | 17:00:16 26/05/2026 |
| 59 |  ApeX Omni |
BTC/USDT | $76,506.06 | $898,033,633 | 17:03:16 26/05/2026 |
| 60 |  BingX |
BTC/USDT | $76,554.62 | $879,767,623 | 16:57:18 26/05/2026 |
| 61 |  BitMart |
BTC/USDT | $76,585.73 | $859,931,877 | 16:57:08 26/05/2026 |
| 62 |  OneEx |
BTC/USDT | $76,520.99 | $834,603,590 | 17:00:16 26/05/2026 |
| 63 | Bitbase |
BTC/USDT | $76,551.38 | $823,359,876 | 16:42:19 26/05/2026 |
| 64 | WOO X Pro |
BTC/USDT | $76,542.14 | $820,125,781 | 17:00:09 26/05/2026 |
| 65 | CoinP |
BTC/USDT | $76,519.76 | $777,318,948 | 17:00:19 26/05/2026 |
| 66 | KCEX |
BTC/USDT | $76,583.98 | $760,594,393 | 16:57:10 26/05/2026 |
| 67 |  HTX |
BTC/USDT | $76,576.43 | $711,814,796 | 16:57:23 26/05/2026 |
| 68 | Binance |
BTC/USDT | $76,584.90 | $694,887,408 | 16:56:32 26/05/2026 |
| 69 | Bitrue |
BTC/USDT | $76,550.73 | $671,548,802 | 16:57:16 26/05/2026 |
| 70 | FameEX |
BTC/USDT | $76,584.39 | $663,602,276 | 16:57:11 26/05/2026 |
| 71 |  IMBX |
BTC/USDT | $76,520.99 | $651,826,315 | 17:00:15 26/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $76,585.73 | $643,144,410 | 16:57:09 26/05/2026 |
| 73 |  GroveX |
BTC/USDT | $76,580.58 | $639,974,582 | 17:00:09 26/05/2026 |
| 74 |  CrypFine |
BTC/USDT | $76,563.33 | $632,253,030 | 16:57:15 26/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $76,585.72 | $605,073,083 | 16:57:11 26/05/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $76,555.82 | $575,681,677 | 17:00:09 26/05/2026 |
| 77 |  Millionero |
BTC/USDT | $76,514.54 | $574,350,571 | 17:00:16 26/05/2026 |
| 78 | AscendEX |
BTC/USDT | $76,591.90 | $570,057,005 | 16:57:11 26/05/2026 |
| 79 | BVOX |
BTC/USDT | $76,585.73 | $541,819,426 | 16:57:09 26/05/2026 |
| 80 | CoinW |
BTC/USDT | $76,592.79 | $515,559,890 | 16:57:11 26/05/2026 |
| 81 |  BTSE |
BTC/USDT | $76,557.42 | $505,183,381 | 16:57:15 26/05/2026 |
| 82 |  CoinMy |
BTC/USDT | $76,509.90 | $499,218,689 | 17:00:15 26/05/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $76,508.48 | $497,063,613 | 17:00:17 26/05/2026 |
| 84 |  B2Z Exchange |
BTC/USD | $76,562.11 | $485,076,051 | 17:00:15 26/05/2026 |
| 85 |  BITmarkets |
BTC/USDT | $76,514.67 | $484,773,138 | 17:00:16 26/05/2026 |
| 86 |  BlockFin |
BTC/USDT | $76,586.99 | $482,198,730 | 16:57:11 26/05/2026 |
| 87 | Bybit |
BTC/USDT | $76,571.28 | $480,343,909 | 16:54:08 26/05/2026 |
| 88 |  Aster |
BTC/USDT | $76,527.07 | $449,065,818 | 16:54:15 26/05/2026 |
| 89 |  BitDelta |
BTC/USDT | $76,554.81 | $444,977,476 | 17:00:08 26/05/2026 |
| 90 |  Lighter |
BTC/USDC | $76,606.55 | $437,225,110 | 16:57:15 26/05/2026 |
| 91 |  OneBullEx |
BTC/USDT | $76,522.23 | $423,693,764 | 17:00:26 26/05/2026 |
| 92 | Batonex |
BTC/USDT | $76,542.64 | $411,524,904 | 17:00:11 26/05/2026 |
| 93 |  LBank |
BTC/USDT | $76,555.12 | $409,190,036 | 16:57:17 26/05/2026 |
| 94 | Biconomy.com |
BTC/USDT | $76,567.43 | $408,992,282 | 16:54:07 26/05/2026 |
| 95 |  Phemex |
BTC/USD | $76,563.19 | $399,744,104 | 16:57:16 26/05/2026 |
| 96 | YUBIT |
BTC/USDT | $76,554.82 | $391,534,175 | 16:57:15 26/05/2026 |
| 97 |  BitTap |
BTC/USDT | $76,554.02 | $389,114,502 | 17:00:19 26/05/2026 |
| 98 | Azbit |
BTC/USDC | $76,591.47 | $380,854,061 | 16:57:11 26/05/2026 |
| 99 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 100 |  Grvt |
BTC/USDT | $76,514.47 | $375,781,384 | 17:00:17 26/05/2026 |
| 101 | Toobit |
BTC/USDC | $76,551.46 | $374,174,096 | 16:57:18 26/05/2026 |
| 102 |  BitxEX |
BTC/USDT | $76,544.16 | $365,806,992 | 17:00:10 26/05/2026 |
| 103 |  Ju.com |
BTC/USDT | $76,554.92 | $362,393,377 | 16:57:16 26/05/2026 |
| 104 | Hotcoin |
BTC/USDT | $76,567.83 | $361,668,070 | 16:57:07 26/05/2026 |
| 105 | BlockFin |
BTC/USDT | $76,555.12 | $358,032,312 | 16:57:15 26/05/2026 |
| 106 | WOO X Pro |
BTC/USDC | $76,515.65 | $357,837,082 | 17:00:16 26/05/2026 |
| 107 | MEXC |
BTC/USDT | $76,613.29 | $355,166,771 | 16:36:10 26/05/2026 |
| 108 |  Coinlocally |
BTC/USDT | $76,513.00 | $354,442,607 | 17:00:16 26/05/2026 |
| 109 |  EagleX |
BTC/USDT | $76,521.09 | $351,367,347 | 17:00:15 26/05/2026 |
| 110 |  XXKK |
BTC/USDT | $76,568.50 | $349,158,633 | 16:54:15 26/05/2026 |
| 111 |  4E |
BTC/USDT | $76,542.14 | $343,925,499 | 17:00:07 26/05/2026 |
| 112 | Bitget |
BTC/USDT | $76,571.50 | $339,380,495 | 16:54:08 26/05/2026 |
| 113 |  XT.COM |
BTC/USDT | $76,585.72 | $330,882,671 | 16:57:12 26/05/2026 |
| 114 | UZX |
BTC/USDT | $76,585.73 | $321,163,476 | 16:57:10 26/05/2026 |
| 115 | CoinW |
BTC/USDC | $76,556.17 | $320,268,668 | 16:57:17 26/05/2026 |
| 116 | OrangeX |
BTC/USDT | $76,587.26 | $315,849,677 | 16:57:09 26/05/2026 |
| 117 |  Coinflare |
BTC/USDT | $76,101.48 | $312,927,941 | 17:00:15 26/05/2026 |
| 118 | Phemex |
BTC/USDT | $76,588.87 | $308,617,479 | 16:57:10 26/05/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $76,519.56 | $302,375,263 | 17:00:17 26/05/2026 |
| 120 | Ourbit |
BTC/USDT | $76,583.98 | $300,819,159 | 16:57:10 26/05/2026 |
| 121 | DigiFinex |
BTC/USDT | $76,600.91 | $297,221,062 | 16:57:08 26/05/2026 |
| 122 |  Pacifica |
BTC/USD | $76,543.32 | $295,954,496 | 17:03:15 26/05/2026 |
| 123 | WEEX |
BTC/USDT | $76,586.16 | $294,921,998 | 16:57:13 26/05/2026 |
| 124 |  CoinChief |
BTC/USDT | $76,586.16 | $291,427,945 | 16:57:12 26/05/2026 |
| 125 | Gate |
BTC/USDT | $76,588.79 | $289,283,808 | 16:56:24 26/05/2026 |
| 126 |  Bitbaby |
BTC/USDT | $76,529.45 | $284,587,493 | 16:51:16 26/05/2026 |
| 127 | CEEX exchange |
BTC/USDT | $76,568.64 | $282,414,641 | 17:00:10 26/05/2026 |
| 128 | Toobit |
BTC/USDT | $76,586.17 | $281,903,308 | 16:57:12 26/05/2026 |
| 129 |  WHXEX |
BTC/USDT | $76,552.85 | $280,432,315 | 16:57:16 26/05/2026 |
| 130 |  idax exchange |
BTC/USDT | $76,520.99 | $280,392,994 | 17:00:17 26/05/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $76,729.87 | $278,191,560 | 15:48:16 26/05/2026 |
| 132 |  BloFin |
BTC/USDT | $76,586.55 | $272,980,330 | 16:57:10 26/05/2026 |
| 133 |  Coinbase Exchange |
BTC/USD | $76,592.20 | $272,886,290 | 16:56:30 26/05/2026 |
| 134 | Deepcoin |
BTC/USDT | $76,585.65 | $272,116,466 | 16:57:10 26/05/2026 |
| 135 | Tapbit |
BTC/USDT | $76,586.16 | $271,024,951 | 16:57:11 26/05/2026 |
| 136 | BiKing |
BTC/USDT | $76,585.73 | $270,992,197 | 16:57:09 26/05/2026 |
| 137 | WhiteBIT |
BTC/USDT | $76,578.47 | $269,065,989 | 16:57:10 26/05/2026 |
| 138 |  EdgeX |
BTC/USD | $76,550.16 | $259,593,348 | 17:03:15 26/05/2026 |
| 139 |  KuCoin |
XBT/USDT | $76,561.63 | $253,759,604 | 16:54:18 26/05/2026 |
| 140 |  Hibt |
BTC/USDT | $76,567.38 | $252,651,168 | 16:54:12 26/05/2026 |
| 141 | Crypto.com Exchange |
BTC/USD | $76,590.77 | $250,323,628 | 16:51:10 26/05/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $76,515.65 | $249,773,578 | 17:00:17 26/05/2026 |
| 143 | WHXEX |
BTC/USDT | $76,546.32 | $247,758,797 | 17:00:12 26/05/2026 |
| 144 | idax exchange |
BTC/USDT | $76,546.31 | $246,551,951 | 17:00:10 26/05/2026 |
| 145 |  Blockfinex |
BTC/USDT | $76,551.18 | $246,444,496 | 17:00:07 26/05/2026 |
| 146 | Koinbay |
BTC/USDT | $76,583.96 | $245,716,010 | 16:57:15 26/05/2026 |
| 147 | CrypFine |
BTC/USDT | $76,589.28 | $232,750,016 | 16:57:11 26/05/2026 |
| 148 |  BigONE |
BTC/USDT | $76,567.88 | $231,369,732 | 16:54:11 26/05/2026 |
| 149 |  BitGW Exchange |
BTC/USDT | $76,549.59 | $225,961,922 | 17:00:15 26/05/2026 |
| 150 |  EasiCoin |
BTC/USDT | $76,519.86 | $220,530,460 | 17:00:16 26/05/2026 |
| 151 |  Deribit |
BTC/USD | $76,602.05 | $218,909,323 | 16:42:53 26/05/2026 |
| 152 |  EVEDEX |
BTC/USD | $76,551.23 | $217,789,669 | 17:03:15 26/05/2026 |
| 153 |  OKX |
BTC/USDT | $76,587.27 | $212,586,521 | 16:56:54 26/05/2026 |
| 154 |  Gems Trade |
BTC/USDT | $76,549.59 | $212,255,349 | 17:00:09 26/05/2026 |
| 155 |  AEGET |
BTC/USDT | $76,521.09 | $211,976,457 | 17:00:16 26/05/2026 |
| 156 | Bitbase |
BTC/USDC | $76,646.54 | $205,472,463 | 16:33:16 26/05/2026 |
| 157 | Binance |
BTC/USDC | $76,581.04 | $204,016,946 | 16:56:32 26/05/2026 |
| 158 |  Poloniex |
BTC/USDT | $76,562.47 | $197,590,977 | 16:59:23 26/05/2026 |
| 159 |  Bullish |
BTC/USDC | $76,588.02 | $192,599,831 | 16:57:11 26/05/2026 |
| 160 |  Dmex |
BTC/USD | $76,553.80 | $191,826,962 | 17:03:16 26/05/2026 |
| 161 | TruBit Pro Exchange |
BTC/USDT | $76,536.52 | $188,919,925 | 17:00:08 26/05/2026 |
| 162 | BloFin |
BTC/USDT | $76,552.95 | $188,599,001 | 16:57:16 26/05/2026 |
| 163 |  Bitcastle |
BTC/USDT | $76,546.43 | $180,168,771 | 17:00:15 26/05/2026 |
| 164 | BITmarkets |
BTC/USD | $76,588.40 | $177,059,599 | 17:00:10 26/05/2026 |
| 165 | B2Z Exchange |
BTC/USD | $76,588.40 | $177,047,961 | 17:00:07 26/05/2026 |
| 166 | Bitrue |
BTC/USDT | $76,585.72 | $176,222,344 | 16:57:12 26/05/2026 |
| 167 |  Extended |
BTC/USD | $76,548.72 | $174,322,092 | 17:03:16 26/05/2026 |
| 168 | Websea |
BTC/USDT | $76,587.15 | $149,394,391 | 16:57:11 26/05/2026 |
| 169 |  ZKE |
BTC/USDT | $76,546.45 | $148,654,561 | 17:00:13 26/05/2026 |
| 170 | Millionero |
BTC/USDT | $76,570.38 | $146,838,264 | 16:54:07 26/05/2026 |
| 171 | KCEX |
BTC/USDC | $76,556.27 | $145,286,370 | 16:57:15 26/05/2026 |
| 172 | Zoomex |
BTC/USDT | $76,567.81 | $144,327,405 | 16:51:11 26/05/2026 |
| 173 | LBank |
BTC/USDT | $76,589.67 | $142,587,483 | 16:57:12 26/05/2026 |
| 174 |  KTX |
BTC/USDT | $76,516.49 | $139,933,321 | 17:00:15 26/05/2026 |
| 175 |  AlphaX |
BTC/USDT | $76,514.84 | $133,957,487 | 17:00:15 26/05/2026 |
| 176 |  YEX |
BTC/USDT | $76,519.56 | $133,627,270 | 17:00:16 26/05/2026 |
| 177 | Ju.com |
BTC/USDT | $76,585.73 | $133,079,870 | 16:57:09 26/05/2026 |
| 178 | Echobit |
BTC/USDT | $76,585.75 | $130,709,790 | 16:57:09 26/05/2026 |
| 179 | BingX |
BTC/USDT | $76,585.49 | $130,477,363 | 16:57:11 26/05/2026 |
| 180 | AstralX |
BTC/USDT | $76,557.42 | $128,587,560 | 16:57:15 26/05/2026 |
| 181 | Deepcoin |
BTC/USD | $76,553.68 | $127,235,526 | 16:57:15 26/05/2026 |
| 182 | Phemex |
BTC/USDT | $76,554.92 | $122,884,587 | 16:57:16 26/05/2026 |
| 183 | Coinlocally |
BTC/USDT | $76,538.18 | $121,335,049 | 17:00:09 26/05/2026 |
| 184 |  BitMEX |
XBT/USD | $76,576.52 | $119,381,710 | 16:57:15 26/05/2026 |
| 185 | KuCoin |
BTC/USDT | $76,557.73 | $116,600,234 | 16:48:54 26/05/2026 |
| 186 | Crypto.com Exchange |
BTC/USDT | $76,576.55 | $116,110,313 | 16:51:10 26/05/2026 |
| 187 | Bybit |
BTC/USD | $76,538.72 | $115,127,362 | 16:54:16 26/05/2026 |
| 188 | Binance |
BTC/USD1 | $76,590.86 | $108,695,347 | 16:56:32 26/05/2026 |
| 189 |  Flipster |
BTC/USDT | $76,547.06 | $108,254,213 | 17:00:16 26/05/2026 |
| 190 |  P2B |
BTC/USDT | $76,585.73 | $106,979,917 | 16:57:10 26/05/2026 |
| 191 | Bitunix |
BTC/USDT | $76,586.16 | $106,766,258 | 16:57:11 26/05/2026 |
| 192 | BTCC |
BTC/USDC | $76,583.50 | $102,008,445 | 16:57:12 26/05/2026 |
| 193 | P2B |
BTC/USD | $76,678.08 | $101,897,290 | 16:57:10 26/05/2026 |
| 194 |  IndoEx |
BTC/USDT | $76,569.39 | $101,381,101 | 16:57:09 26/05/2026 |
| 195 | HTX |
BTC/USDT | $76,577.30 | $100,768,667 | 16:59:24 26/05/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $76,569.89 | $100,761,944 | 17:00:08 26/05/2026 |
| 197 |  Backpack Exchange |
BTC/USDC | $76,555.37 | $100,011,437 | 16:57:16 26/05/2026 |
| 198 |  ALP.COM |
BTC/USDT | $76,548.33 | $96,010,377 | 17:00:12 26/05/2026 |
| 199 |  BitradeX |
BTC/USDT | $76,585.73 | $95,984,634 | 16:57:07 26/05/2026 |
| 200 | Bitbaby |
BTC/USDC | $76,532.59 | $88,173,873 | 16:51:16 26/05/2026 |
| 201 | Hibt |
BTC/USDC | $76,570.08 | $88,160,190 | 16:54:12 26/05/2026 |
| 202 |  Bitfinex |
BTC/USD | $76,733.00 | $86,760,066 | 16:59:54 26/05/2026 |
| 203 | Bitfinex |
BTC/USDT | $76,604.54 | $86,560,987 | 16:59:23 26/05/2026 |
| 204 | BitxEX |
BTC/USDT | $76,555.02 | $82,247,230 | 16:57:17 26/05/2026 |
| 205 |  Coinstore |
BTC/USDT | $76,532.83 | $81,157,679 | 16:54:07 26/05/2026 |
| 206 |  Reya |
BTC/USDT | $76,433.06 | $78,427,838 | 17:03:16 26/05/2026 |
| 207 | BitTap |
BTC/USDT | $76,544.58 | $75,916,956 | 17:00:09 26/05/2026 |
| 208 | Aivora Exchange |
BTC/USDT | $76,546.30 | $75,100,191 | 17:00:10 26/05/2026 |
| 209 |  bitFlyer |
BTC/JPY | $76,590.30 | $74,558,500 | 16:57:15 26/05/2026 |
| 210 | Bitcastle |
BTC/USDT | $76,513.00 | $72,134,657 | 17:00:18 26/05/2026 |
| 211 | IBIT Global |
BTC/USDT | $76,573.02 | $71,653,972 | 17:00:10 26/05/2026 |
| 212 | EagleX |
BTC/USDT | $76,542.12 | $71,512,925 | 17:00:07 26/05/2026 |
| 213 | Bitbaby |
BTC/USDT | $76,589.07 | $69,560,028 | 16:57:12 26/05/2026 |
| 214 | Tapbit |
BTC/USDC | $76,590.73 | $68,021,679 | 16:57:11 26/05/2026 |
| 215 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 216 |  Upbit |
BTC/KRW | $75,560.01 | $64,462,866 | 16:56:53 26/05/2026 |
| 217 |  YoBit |
ZEC/BTC | $604.70 | $63,642,859 | 17:00:10 26/05/2026 |
| 218 | Phemex |
BTC/USDC | $76,551.86 | $62,805,314 | 16:57:16 26/05/2026 |
| 219 | Biconomy.com |
BTC/USDC | $76,570.11 | $62,544,225 | 16:54:07 26/05/2026 |
| 220 | IndoEx |
ETH/BTC | $2,094.13 | $62,085,392 | 16:57:09 26/05/2026 |
| 221 | Binance |
BTC/U | $76,584.92 | $59,954,886 | 16:56:32 26/05/2026 |
| 222 | MGBX |
BTC/USDT | $76,583.98 | $59,769,106 | 16:57:12 26/05/2026 |
| 223 |  BYDFi |
BTC/USDT | $76,546.28 | $58,360,782 | 17:00:07 26/05/2026 |
| 224 | Toobit |
BTC/USDC | $76,590.80 | $57,584,726 | 16:57:12 26/05/2026 |
| 225 | LBank |
BTC/USDC | $76,590.75 | $54,680,238 | 16:57:12 26/05/2026 |
| 226 | Bitunix |
BTC/USDC | $76,552.17 | $54,297,783 | 16:57:17 26/05/2026 |
| 227 |  Kraken |
XBT/USD | $76,592.40 | $51,797,077 | 16:59:25 26/05/2026 |
| 228 | BTSE |
BTC/USDT | $76,589.35 | $51,724,823 | 16:57:08 26/05/2026 |
| 229 | YEX |
BTC/USD | $76,513.53 | $50,537,996 | 17:00:16 26/05/2026 |
| 230 |  LATOKEN |
BTC/USDT | $76,590.15 | $50,229,998 | 16:57:08 26/05/2026 |
| 231 | BITmarkets |
BTC/USDT | $76,543.24 | $49,990,916 | 17:00:10 26/05/2026 |
| 232 | B2Z Exchange |
BTC/USDT | $76,553.83 | $49,979,626 | 17:00:07 26/05/2026 |
| 233 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 234 | Millionero |
BTC/USDC | $76,565.98 | $48,707,881 | 16:54:07 26/05/2026 |
| 235 | Deribit |
BTC/USD | $76,562.55 | $47,294,960 | 16:42:53 26/05/2026 |
| 236 | BingX |
BTC/USD | $76,560.07 | $43,236,979 | 16:57:18 26/05/2026 |
| 237 | P2B |
BTC/USDC | $76,591.48 | $42,961,343 | 16:57:10 26/05/2026 |
| 238 |  Mars Exchange |
BTC/USDT | $76,580.62 | $41,552,271 | 17:00:11 26/05/2026 |
| 239 |  LMAX Digital |
BTC/USD | $76,579.80 | $41,550,753 | 17:00:09 26/05/2026 |
| 240 |  Antarctic |
BTC/USDT | $76,502.10 | $39,911,811 | 17:03:17 26/05/2026 |
| 241 |  DeriW |
BTC/USDT | $76,526.00 | $38,753,905 | 17:03:16 26/05/2026 |
| 242 | CoinMy |
BTC/USDT | $108,639 | $37,771,585 | 17:00:08 26/05/2026 |
| 243 | WHXEX |
BTC/USDC | $76,542.12 | $36,961,869 | 17:00:12 26/05/2026 |
| 244 | idax exchange |
BTC/USDC | $76,579.48 | $36,960,095 | 17:00:10 26/05/2026 |
| 245 | Koinbay |
BTC/USDC | $76,588.09 | $36,712,171 | 16:57:15 26/05/2026 |
| 246 |  Dex-Trade |
BTC/USDT | $76,590.14 | $36,627,126 | 16:57:08 26/05/2026 |
| 247 |  Bitstamp by Robinhood |
BTC/USD | $76,589.00 | $36,589,603 | 16:59:23 26/05/2026 |
| 248 | OneEx |
BTC/USDT | $76,546.30 | $35,804,752 | 17:00:10 26/05/2026 |
| 249 |  Cryptomus |
BTC/USDT | $76,544.04 | $35,768,613 | 17:00:08 26/05/2026 |
| 250 | YUBIT |
BTC/USD | $76,550.50 | $35,366,600 | 16:57:15 26/05/2026 |
| 251 |  SuperEx |
BTC/USDT | $76,585.74 | $34,801,192 | 16:57:10 26/05/2026 |
| 252 | Bitfinex |
BTC/USDT | $76,638.02 | $34,743,089 | 16:57:15 26/05/2026 |
| 253 | Zoomex |
BTC/USD | $76,423.89 | $34,371,185 | 16:57:15 26/05/2026 |
| 254 | IMBX |
BTC/USDT | $76,580.45 | $34,348,495 | 17:00:12 26/05/2026 |
| 255 | BYDFi |
BTC/USDT | $76,549.33 | $33,145,087 | 17:00:16 26/05/2026 |
| 256 | CZR Exchange |
BTC/USDT | $76,546.97 | $33,097,566 | 17:00:11 26/05/2026 |
| 257 | Bullish |
BTC/USD | $76,587.94 | $32,122,264 | 16:57:11 26/05/2026 |
| 258 | WHXEX |
BTC/USD | $76,539.52 | $32,008,949 | 16:57:16 26/05/2026 |
| 259 |  Nivex |
BTC/USDT | $76,542.30 | $31,994,099 | 17:00:09 26/05/2026 |
| 260 | HTX |
BTC/USD | $76,572.70 | $31,990,070 | 16:57:23 26/05/2026 |
| 261 | YEX |
BTC/USDT | $76,551.22 | $31,273,697 | 17:00:08 26/05/2026 |
| 262 | Bitunix |
BTC/USD | $76,547.16 | $31,098,275 | 16:57:17 26/05/2026 |
| 263 | Binance |
BTC/JPY | $76,684.71 | $30,344,828 | 16:56:32 26/05/2026 |
| 264 | KTX |
BTC/USDT | $76,575.12 | $28,006,656 | 17:00:09 26/05/2026 |
| 265 | BigONE |
ETH/BTC | $2,088.91 | $27,264,465 | 16:54:11 26/05/2026 |
| 266 |  dYdX v4 |
BTC/USD | $76,540.53 | $27,159,842 | 17:04:17 26/05/2026 |
| 267 | AlphaX |
BTC/USDT | $76,542.97 | $26,978,792 | 17:00:09 26/05/2026 |
| 268 | Crypto.com Exchange |
BTC/USD | $76,586.70 | $26,733,754 | 15:48:16 26/05/2026 |
| 269 | MEXC |
BTC/USDC | $76,556.27 | $26,365,846 | 16:57:16 26/05/2026 |
| 270 | Bullish |
BTC/USDT | $76,584.49 | $26,071,030 | 16:57:11 26/05/2026 |
| 271 | Echobit |
BTC/USDC | $76,591.49 | $25,449,396 | 16:57:09 26/05/2026 |
| 272 |  Polyx |
BTC/USDT | $76,577.09 | $22,561,910 | 17:00:08 26/05/2026 |
| 273 |  Bit2Me |
BTC/USDC | $76,591.48 | $22,446,240 | 16:57:10 26/05/2026 |
| 274 |  Orderly |
BTC/USDC | $76,519.14 | $22,416,251 | 17:03:17 26/05/2026 |
| 275 |  MemeMax |
BTC/USDC | $76,517.80 | $22,414,780 | 17:03:15 26/05/2026 |
| 276 | EasiCoin |
BTC/USDT | $76,546.30 | $22,189,406 | 17:00:12 26/05/2026 |
| 277 | ZKE |
BTC/USDC | $76,540.12 | $22,177,014 | 17:00:13 26/05/2026 |
| 278 | IndoEx |
BTC/BNB | $76,569.41 | $21,953,144 | 16:57:09 26/05/2026 |
| 279 |  Bithumb |
BTC/KRW | $75,588.05 | $21,663,897 | 16:59:53 26/05/2026 |
| 280 | Binance |
BTC/FDUSD | $76,587.26 | $21,373,554 | 16:56:32 26/05/2026 |
| 281 | SuperEx |
BTC/USDC | $76,589.22 | $21,183,940 | 16:57:10 26/05/2026 |
| 282 | YoBit |
DASH/BTC | $44.25 | $21,092,549 | 17:00:10 26/05/2026 |
| 283 | Hotcoin |
BTC/USD | $76,554.10 | $21,052,625 | 16:57:18 26/05/2026 |
| 284 | Kraken |
XBT/EUR | $76,597.25 | $20,548,833 | 16:59:25 26/05/2026 |
| 285 | Bit2Me |
BTC/EUR | $76,610.12 | $20,298,056 | 16:57:10 26/05/2026 |
| 286 | Hotcoin |
BTC/USDC | $76,573.24 | $20,189,788 | 16:57:07 26/05/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $76,588.97 | $18,901,503 | 17:00:08 26/05/2026 |
| 288 |  FMFW.io |
BTC/USD | $76,684.89 | $18,901,503 | 17:00:08 26/05/2026 |
| 289 |  Changelly PRO |
BTC/USDT | $76,588.97 | $18,901,503 | 17:00:08 26/05/2026 |
| 290 |  Gleec BTC |
BTC/USDT | $76,593.13 | $18,900,308 | 17:00:07 26/05/2026 |
| 291 |  HitBTC |
BTC/USDT | $76,588.97 | $18,897,507 | 17:00:07 26/05/2026 |
| 292 | IndoEx |
ETC/BTC | $8.84 | $18,388,644 | 16:57:09 26/05/2026 |
| 293 |  KlicklX |
BTC/USDT | $76,557.12 | $18,283,925 | 17:00:09 26/05/2026 |
| 294 | BYDFi |
BTC/USDC | $76,546.64 | $17,756,672 | 17:00:16 26/05/2026 |
| 295 |  Tothemoon |
BTC/EUR | $76,589.99 | $17,620,902 | 17:00:13 26/05/2026 |
| 296 |  CoinEx |
BTC/USDT | $76,563.30 | $17,026,436 | 16:59:53 26/05/2026 |
| 297 |  Coincheck |
BTC/JPY | $76,703.57 | $16,850,457 | 16:57:11 26/05/2026 |
| 298 |  CoinCola |
BTC/USDT | $76,488.57 | $16,754,481 | 17:00:08 26/05/2026 |
| 299 | Bitrue |
BTC/USDC | $76,591.48 | $16,622,165 | 16:57:12 26/05/2026 |
| 300 |  Cofinex |
BTC/USD | $76,567.21 | $16,326,645 | 17:00:15 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 26/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,507,246,505 với tỷ giá $76,581.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.