Bitcoin BTC
Xếp hạng #1
22:53:00 15/01/2026
Giá Bitcoin (BTC)
$95,559.06 -0.99%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $96,094.47 | $59,637,538,902 | 21:54:15 15/01/2026 |
| 2 |  EXMO |
BTC/DAI | $9,261,178,228 | $36,379,461,557 | 21:54:08 15/01/2026 |
| 3 |  Binance |
BTC/USDT | $96,114.16 | $16,738,253,385 | 21:54:16 15/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $97,091.72 | $16,702,297,566 | 06:27:17 15/01/2026 |
| 5 |  DigiFinex |
BTC/USDT | $96,036.99 | $14,126,697,419 | 21:57:15 15/01/2026 |
| 6 |  Ju.com |
BTC/USDT | $96,032.86 | $13,570,241,328 | 21:57:16 15/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $96,032.19 | $12,841,043,724 | 21:57:15 15/01/2026 |
| 8 |  Zedcex Exchange |
BTC/USDT | $96,086.66 | $12,783,872,121 | 21:57:15 15/01/2026 |
| 9 |  BTCC |
BTC/USDT | $95,936.20 | $12,150,028,235 | 21:57:16 15/01/2026 |
| 10 |  Top.one |
BTC/USDT | $96,160.52 | $11,452,419,109 | 22:03:24 15/01/2026 |
| 11 |  CoinW |
BTC/USDT | $96,035.19 | $10,661,745,342 | 21:57:17 15/01/2026 |
| 12 |  NovaEx |
BTC/USDT | $96,014.84 | $10,498,288,226 | 22:00:16 15/01/2026 |
| 13 |  CoinCatch |
BTC/USDT | $96,157.39 | $9,995,177,664 | 22:03:16 15/01/2026 |
| 14 |  Ourbit |
BTC/USDT | $96,047.28 | $9,626,883,577 | 21:57:16 15/01/2026 |
| 15 |  WEEX |
BTC/USDT | $96,035.09 | $9,583,751,985 | 21:57:16 15/01/2026 |
| 16 |  BVOX |
BTC/USDT | $96,036.89 | $9,227,064,376 | 21:57:15 15/01/2026 |
| 17 |  Echobit |
BTC/USDT | $96,027.53 | $8,975,992,139 | 22:00:16 15/01/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $96,029.66 | $8,721,896,925 | 21:57:18 15/01/2026 |
| 19 |  Gate |
BTC/USDT | $96,106.56 | $8,500,344,058 | 21:54:19 15/01/2026 |
| 20 |  Bitrue |
BTC/USDT | $96,070.47 | $8,304,883,508 | 21:57:17 15/01/2026 |
| 21 |  OKX |
BTC/USDT | $95,961.48 | $8,256,953,688 | 21:55:51 15/01/2026 |
| 22 |  FameEX |
BTC/USDT | $96,109.16 | $8,197,022,243 | 21:54:23 15/01/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $96,037.46 | $8,116,027,982 | 21:57:17 15/01/2026 |
| 24 |  Bybit |
BTC/USDT | $96,103.07 | $8,094,287,492 | 21:54:16 15/01/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $96,089.96 | $7,937,648,457 | 21:57:15 15/01/2026 |
| 26 |  Toobit |
BTC/USDT | $96,031.99 | $6,687,730,295 | 21:57:16 15/01/2026 |
| 27 |  Deepcoin |
BTC/USDT | $96,034.99 | $6,612,380,335 | 21:57:15 15/01/2026 |
| 28 |  Pionex |
BTC/USDT | $96,037.09 | $6,571,101,340 | 21:57:16 15/01/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $96,037.63 | $6,381,078,647 | 22:00:16 15/01/2026 |
| 30 |  Batonex |
BTC/USDT | $96,030.83 | $6,090,853,309 | 22:00:16 15/01/2026 |
| 31 |  SunX |
BTC/USDT | $96,003.64 | $5,839,126,406 | 22:00:18 15/01/2026 |
| 32 |  BiKing |
BTC/USDT | $96,015.04 | $5,457,658,037 | 22:00:17 15/01/2026 |
| 33 |  OrangeX |
BTC/USDT | $96,029.60 | $5,188,783,520 | 21:57:15 15/01/2026 |
| 34 |  Bitget |
BTC/USDT | $96,090.97 | $5,089,750,936 | 21:54:15 15/01/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $96,163.89 | $4,788,604,092 | 22:03:19 15/01/2026 |
| 36 |  KCEX |
BTC/USDT | $96,108.35 | $4,545,724,319 | 21:57:15 15/01/2026 |
| 37 | CoinUp.io |
BTC/USDT | $96,137.83 | $4,478,363,952 | 21:57:19 15/01/2026 |
| 38 | Pionex |
BTC/USDT | $96,166.24 | $4,373,275,354 | 21:57:08 15/01/2026 |
| 39 |  IBIT Global |
BTC/USDT | $96,011.84 | $4,268,567,313 | 22:00:17 15/01/2026 |
| 40 |  Azbit |
BTC/USDT | $96,133.25 | $3,956,154,881 | 21:57:07 15/01/2026 |
| 41 |  Picol |
BTC/USDT | $96,043.43 | $3,851,036,789 | 22:00:10 15/01/2026 |
| 42 |  Hyperliquid |
BTC/USD | $96,091.37 | $3,704,265,225 | 21:57:15 15/01/2026 |
| 43 | Binance |
BTC/USDC | $96,101.89 | $3,568,086,049 | 21:54:16 15/01/2026 |
| 44 |  Zoomex |
BTC/USDT | $95,062.19 | $3,470,738,418 | 21:57:15 15/01/2026 |
| 45 |  UZX |
BTC/USDT | $96,040.99 | $3,326,879,233 | 21:57:15 15/01/2026 |
| 46 |  Hibt |
BTC/USDT | $96,094.11 | $3,179,328,600 | 21:57:29 15/01/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $96,003.14 | $2,969,493,786 | 22:00:15 15/01/2026 |
| 48 |  Aster |
BTC/USDT | $96,095.17 | $2,865,726,407 | 21:54:15 15/01/2026 |
| 49 |  Websea |
BTC/USDT | $95,991.15 | $2,660,643,429 | 22:00:17 15/01/2026 |
| 50 | Biconomy.com |
BTC/USDT | $96,135.49 | $2,611,025,742 | 21:57:10 15/01/2026 |
| 51 |  Tebbit |
BTC/USDT | $96,027.53 | $2,565,850,882 | 22:00:16 15/01/2026 |
| 52 | CoinW |
BTC/USDT | $96,135.02 | $2,545,646,211 | 21:57:08 15/01/2026 |
| 53 | BTCC |
BTC/USDT | $96,147.62 | $2,479,742,405 | 21:57:13 15/01/2026 |
| 54 |  CoinP |
BTC/USDT | $96,022.31 | $2,446,957,122 | 22:00:07 15/01/2026 |
| 55 |  Hotcoin |
BTC/USDT | $96,036.99 | $2,392,869,099 | 21:57:20 15/01/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $96,133.95 | $2,376,928,680 | 21:54:15 15/01/2026 |
| 57 | VOOX Exchange |
BTC/USDT | $96,121.18 | $2,325,567,718 | 21:57:11 15/01/2026 |
| 58 |  BiFinance |
BTC/USDT | $96,143.98 | $2,242,586,566 | 21:57:12 15/01/2026 |
| 59 | KCEX |
BTC/USDT | $96,135.67 | $2,210,490,106 | 21:57:07 15/01/2026 |
| 60 | Binance |
BTC/USDT | $96,140.29 | $2,208,126,477 | 21:56:54 15/01/2026 |
| 61 |  Lighter |
BTC/USDC | $96,190.92 | $2,188,405,811 | 22:03:15 15/01/2026 |
| 62 |  Coinlocally |
BTC/USDT | $96,030.26 | $2,160,983,888 | 21:57:16 15/01/2026 |
| 63 |  BitxEX |
BTC/USDT | $96,030.73 | $2,022,039,417 | 22:00:15 15/01/2026 |
| 64 |  BitMart |
BTC/USDT | $96,240.99 | $2,021,813,538 | 21:57:10 15/01/2026 |
| 65 |  BingX |
BTC/USDT | $96,034.85 | $1,979,688,046 | 21:57:25 15/01/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $96,102.07 | $1,924,785,088 | 21:54:16 15/01/2026 |
| 67 |  Coinstore |
BTC/USDT | $96,104.40 | $1,904,985,664 | 21:57:07 15/01/2026 |
| 68 | NovaEx |
BTC/USDT | $96,033.28 | $1,899,948,525 | 22:00:08 15/01/2026 |
| 69 | Websea |
BTC/USDT | $96,014.11 | $1,875,429,274 | 22:00:08 15/01/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $96,027.53 | $1,864,245,403 | 22:00:17 15/01/2026 |
| 71 | Binance |
BTC/FDUSD | $96,132.64 | $1,862,546,127 | 21:56:42 15/01/2026 |
| 72 |  Crypto.com Exchange |
BTC/USD | $96,123.45 | $1,839,975,623 | 21:57:17 15/01/2026 |
| 73 |  OneEx |
BTC/USDT | $96,026.63 | $1,832,761,191 | 22:00:16 15/01/2026 |
| 74 | Darkex Exchange |
BTC/USDT | $97,003.50 | $1,818,185,692 | 06:54:12 15/01/2026 |
| 75 |  Coinbase Exchange |
BTC/USD | $96,173.94 | $1,812,494,651 | 21:57:00 15/01/2026 |
| 76 |  All InX |
BTC/USDT | $96,027.53 | $1,674,293,154 | 22:00:15 15/01/2026 |
| 77 |  BTSE |
BTC/USDT | $96,036.39 | $1,664,053,543 | 21:57:15 15/01/2026 |
| 78 |  Bitunix |
BTC/USDT | $96,047.58 | $1,661,165,758 | 21:57:15 15/01/2026 |
| 79 |  EasiCoin |
BTC/USDT | $96,003.04 | $1,640,723,668 | 22:00:16 15/01/2026 |
| 80 |  Koinbay |
BTC/USDT | $95,315.64 | $1,638,121,332 | 21:57:15 15/01/2026 |
| 81 |  EdgeX |
BTC/USD | $96,205.87 | $1,579,295,149 | 22:03:15 15/01/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $96,032.10 | $1,564,865,060 | 22:00:15 15/01/2026 |
| 83 |  BITmarkets |
BTC/USDT | $96,007.44 | $1,564,297,266 | 22:00:15 15/01/2026 |
| 84 |  HTX |
BTC/USDT | $96,017.50 | $1,544,260,294 | 21:57:16 15/01/2026 |
| 85 |  CRMClick |
BTC/USDT | $95,980.35 | $1,528,359,922 | 22:00:15 15/01/2026 |
| 86 | Gate |
BTC/USDT | $96,135.39 | $1,509,147,945 | 21:56:54 15/01/2026 |
| 87 |  BitradeX |
BTC/USDT | $95,947.13 | $1,482,338,365 | 21:51:15 15/01/2026 |
| 88 |  YUBIT |
BTC/USDT | $96,166.23 | $1,471,827,432 | 21:57:07 15/01/2026 |
| 89 | Crypto.com Exchange |
BTC/USD | $96,166.33 | $1,447,943,479 | 21:57:11 15/01/2026 |
| 90 | FameEX |
BTC/USDT | $96,148.34 | $1,415,419,316 | 21:57:08 15/01/2026 |
| 91 |  BTDUex |
BTC/USDT | $96,019.11 | $1,409,835,566 | 22:00:08 15/01/2026 |
| 92 |  MEXC |
BTC/USDT | $96,103.80 | $1,344,115,588 | 21:54:11 15/01/2026 |
| 93 | SunX |
BTC/USDT | $96,044.89 | $1,298,667,827 | 22:00:11 15/01/2026 |
| 94 | Batonex |
BTC/USDT | $96,013.31 | $1,279,385,569 | 22:00:10 15/01/2026 |
| 95 |  XXKK |
BTC/USDT | $96,047.99 | $1,270,213,065 | 22:00:12 15/01/2026 |
| 96 | CoinW |
BTC/USDC | $96,002.01 | $1,247,500,798 | 21:57:17 15/01/2026 |
| 97 |  OneBullEx |
BTC/USDT | $96,101.05 | $1,216,160,959 | 22:03:24 15/01/2026 |
| 98 |  LBank |
BTC/USDT | $96,149.88 | $1,197,740,723 | 21:57:12 15/01/2026 |
| 99 | OrangeX |
BTC/USDT | $96,164.41 | $1,177,208,073 | 21:57:10 15/01/2026 |
| 100 | Tapbit |
BTC/USDT | $96,149.59 | $1,146,334,090 | 21:57:10 15/01/2026 |
| 101 |  KuCoin |
BTC/USDT | $96,318.92 | $1,139,301,664 | 21:55:23 15/01/2026 |
| 102 | Bybit |
BTC/USDT | $96,138.55 | $1,137,668,379 | 21:54:12 15/01/2026 |
| 103 |  BlockFin |
BTC/USDT | $96,010.63 | $1,102,798,175 | 22:00:15 15/01/2026 |
| 104 |  Extended |
BTC/USD | $96,212.93 | $1,100,089,981 | 22:03:16 15/01/2026 |
| 105 |  GroveX |
BTC/USDT | $96,146.78 | $1,099,617,554 | 22:00:08 15/01/2026 |
| 106 |  4E |
BTC/USDT | $96,033.28 | $1,090,396,184 | 22:00:07 15/01/2026 |
| 107 | WEEX |
BTC/USDT | $96,149.44 | $1,061,641,184 | 21:57:08 15/01/2026 |
| 108 | Hibt |
BTC/USDT | $96,143.45 | $1,053,731,531 | 21:57:11 15/01/2026 |
| 109 | BitxEX |
BTC/USDT | $96,074.56 | $1,046,645,177 | 22:00:11 15/01/2026 |
| 110 | Tebbit |
BTC/USDT | $96,048.39 | $1,046,237,436 | 22:00:08 15/01/2026 |
| 111 |  XT.COM |
BTC/USDT | $96,166.24 | $1,045,049,229 | 21:57:08 15/01/2026 |
| 112 | CoinP |
BTC/USDT | $96,035.32 | $1,040,273,862 | 22:00:15 15/01/2026 |
| 113 | UZX |
BTC/USDT | $96,149.51 | $1,020,570,293 | 21:57:09 15/01/2026 |
| 114 | DigiFinex |
BTC/USDT | $96,157.75 | $985,669,193 | 21:54:11 15/01/2026 |
| 115 | OKX |
BTC/USDT | $96,220.56 | $956,328,721 | 21:56:24 15/01/2026 |
| 116 |  BitTap |
BTC/USDT | $96,011.73 | $954,238,797 | 22:00:16 15/01/2026 |
| 117 |  Gems Trade |
BTC/USDT | $96,053.29 | $947,177,322 | 22:00:11 15/01/2026 |
| 118 |  BitDelta |
BTC/USDT | $96,002.24 | $926,227,419 | 22:00:07 15/01/2026 |
| 119 | BVOX |
BTC/USDT | $96,143.88 | $919,500,386 | 21:57:11 15/01/2026 |
| 120 | CoinCatch |
BTC/USD | $96,158.66 | $913,119,125 | 22:03:16 15/01/2026 |
| 121 | KuCoin |
XBT/USDT | $96,133.25 | $909,296,519 | 21:54:19 15/01/2026 |
| 122 | BlockFin |
BTC/USDT | $96,019.05 | $895,119,846 | 22:00:07 15/01/2026 |
| 123 |  Bitop |
BTC/USDT | $95,999.45 | $891,666,642 | 22:00:16 15/01/2026 |
| 124 |  Backpack Exchange |
BTC/USDC | $96,081.95 | $887,705,678 | 21:57:16 15/01/2026 |
| 125 | Ourbit |
BTC/USDT | $96,200.24 | $886,674,415 | 21:57:09 15/01/2026 |
| 126 |  Paradex |
BTC/USD | $96,200.97 | $885,229,329 | 22:03:15 15/01/2026 |
| 127 | Echobit |
BTC/USDT | $96,052.39 | $871,471,048 | 22:00:10 15/01/2026 |
| 128 |  Dmex |
BTC/USD | $96,207.75 | $864,305,617 | 22:03:16 15/01/2026 |
| 129 | BiKing |
BTC/USDT | $96,033.28 | $858,659,100 | 22:00:09 15/01/2026 |
| 130 |  BitbabyExchange |
BTC/USDT | $96,013.44 | $779,888,381 | 22:00:15 15/01/2026 |
| 131 | YUBIT |
BTC/USDT | $96,034.36 | $779,613,910 | 21:57:15 15/01/2026 |
| 132 |  YEX |
BTC/USDT | $96,008.44 | $763,506,762 | 22:00:16 15/01/2026 |
| 133 | Toobit |
BTC/USDC | $96,002.11 | $749,701,353 | 21:57:16 15/01/2026 |
| 134 |  EagleX |
BTC/USDT | $96,005.74 | $744,207,478 | 22:00:15 15/01/2026 |
| 135 |  KlicklX |
BTC/USDT | $96,042.89 | $725,320,634 | 22:00:12 15/01/2026 |
| 136 |  Deribit |
BTC/USD | $95,823.73 | $724,777,929 | 21:48:50 15/01/2026 |
| 137 | Binance |
BTC/USDC | $96,131.36 | $707,868,248 | 21:56:54 15/01/2026 |
| 138 | BingX |
BTC/USDT | $96,149.59 | $706,520,818 | 21:57:07 15/01/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $96,025.42 | $692,956,053 | 22:00:16 15/01/2026 |
| 140 |  Bullish |
BTC/USDC | $95,997.18 | $680,682,893 | 22:00:07 15/01/2026 |
| 141 | Bitget |
BTC/USDT | $96,147.92 | $666,929,737 | 21:54:13 15/01/2026 |
| 142 | Crypto.com Exchange |
BTC/USDT | $96,122.27 | $640,043,910 | 21:57:11 15/01/2026 |
| 143 |  Ekbit |
BTC/USDT | $95,997.25 | $636,459,621 | 22:00:18 15/01/2026 |
| 144 | Hotcoin |
BTC/USDT | $95,944.02 | $612,809,141 | 21:58:16 15/01/2026 |
| 145 |  CEEX exchange |
BTC/USDT | $95,981.26 | $612,631,936 | 22:00:11 15/01/2026 |
| 146 |  Grvt |
BTC/USDT | $96,045.35 | $598,446,586 | 21:57:16 15/01/2026 |
| 147 |  Reya |
BTC/USDT | $96,152.36 | $583,480,364 | 22:03:15 15/01/2026 |
| 148 |  BloFin |
BTC/USDT | $96,018.40 | $579,317,561 | 21:57:16 15/01/2026 |
| 149 | LBank |
BTC/USDT | $96,031.89 | $577,344,202 | 21:57:16 15/01/2026 |
| 150 | AscendEX |
BTC/USDT | $96,143.70 | $572,312,888 | 21:54:08 15/01/2026 |
| 151 |  AIA Exchange |
BTC/USDT | $96,036.02 | $570,843,170 | 22:00:08 15/01/2026 |
| 152 | All InX |
BTC/USDT | $96,020.93 | $552,240,264 | 22:00:11 15/01/2026 |
| 153 | Bybit |
BTC/USD | $96,094.95 | $543,331,955 | 21:54:16 15/01/2026 |
| 154 |  MGBX |
BTC/USDT | $96,022.68 | $543,194,782 | 22:00:08 15/01/2026 |
| 155 |  AstralX |
BTC/USDT | $96,049.19 | $527,976,710 | 22:00:09 15/01/2026 |
| 156 |  P2B |
BTC/USDT | $96,060.58 | $507,939,976 | 21:54:11 15/01/2026 |
| 157 |  Pacifica |
BTC/USD | $96,207.72 | $497,409,125 | 22:03:15 15/01/2026 |
| 158 | P2B |
BTC/USD | $96,101.16 | $495,967,199 | 21:54:11 15/01/2026 |
| 159 |  Poloniex |
BTC/USDT | $96,075.97 | $494,107,180 | 21:53:53 15/01/2026 |
| 160 |  Bitcastle |
BTC/USDT | $96,052.86 | $487,868,405 | 22:00:09 15/01/2026 |
| 161 | BloFin |
BTC/USDT | $96,163.96 | $485,953,564 | 21:57:09 15/01/2026 |
| 162 | Toobit |
BTC/USDT | $96,119.31 | $482,965,534 | 21:57:11 15/01/2026 |
| 163 |  KTX |
BTC/USDT | $96,009.84 | $472,510,875 | 22:00:15 15/01/2026 |
| 164 | Zoomex |
BTC/USDT | $95,983.71 | $457,344,115 | 21:51:11 15/01/2026 |
| 165 |  ApeX Omni |
BTC/USDT | $96,118.51 | $443,690,763 | 22:03:16 15/01/2026 |
| 166 | Bitrue |
BTC/USDT | $96,166.23 | $414,878,240 | 21:57:07 15/01/2026 |
| 167 |  Coinflare |
BTC/USDT | $95,968.06 | $410,223,656 | 22:00:15 15/01/2026 |
| 168 |  Cofinex |
BTC/USDC | $95,969.05 | $405,065,221 | 22:00:17 15/01/2026 |
| 169 | BitradeX |
BTC/USDT | $96,045.93 | $404,353,231 | 21:51:07 15/01/2026 |
| 170 |  Bitstamp by Robinhood |
BTC/USD | $96,039.00 | $402,494,707 | 21:59:53 15/01/2026 |
| 171 |  IndoEx |
BTC/USDT | $96,001.26 | $400,486,204 | 21:57:12 15/01/2026 |
| 172 |  Millionero |
BTC/USDT | $96,003.14 | $397,132,003 | 22:00:15 15/01/2026 |
| 173 | Coinlocally |
BTC/USDT | $96,037.27 | $388,784,336 | 22:00:07 15/01/2026 |
| 174 | NovaEx |
BTC/USDC | $96,013.84 | $386,879,497 | 22:00:16 15/01/2026 |
| 175 | Hibt |
BTC/USDC | $96,122.76 | $373,986,142 | 21:57:11 15/01/2026 |
| 176 | Azbit |
BTC/USDC | $96,116.61 | $359,281,523 | 21:57:07 15/01/2026 |
| 177 |  Cryptomus |
BTC/USDT | $96,000.72 | $349,510,218 | 22:00:07 15/01/2026 |
| 178 |  BitMEX |
XBT/USD | $95,929.64 | $346,774,867 | 21:57:16 15/01/2026 |
| 179 | HTX |
BTC/USDT | $96,015.11 | $317,106,435 | 21:59:25 15/01/2026 |
| 180 | Bitunix |
BTC/USDT | $96,136.87 | $316,253,497 | 21:57:10 15/01/2026 |
| 181 | CRMClick |
BTC/USDT | $96,045.49 | $315,480,749 | 22:00:11 15/01/2026 |
| 182 |  SWFT Trade |
BTC/USDT | $96,044.88 | $315,478,806 | 22:00:12 15/01/2026 |
| 183 | IBIT Global |
BTC/USDT | $96,029.34 | $300,780,982 | 22:00:07 15/01/2026 |
| 184 |  dYdX v4 |
BTC/USD | $96,124.52 | $293,079,174 | 22:04:18 15/01/2026 |
| 185 |  Phemex |
BTC/USDT | $96,045.89 | $283,315,558 | 21:57:17 15/01/2026 |
| 186 |  LMAX Digital |
BTC/USD | $96,262.00 | $274,555,544 | 22:00:12 15/01/2026 |
| 187 | KCEX |
BTC/USDC | $96,060.66 | $271,334,385 | 21:57:15 15/01/2026 |
| 188 |  BigONE |
BTC/USDT | $96,144.70 | $259,218,545 | 21:54:08 15/01/2026 |
| 189 |  Kraken |
XBT/USD | $96,170.00 | $256,377,991 | 21:56:54 15/01/2026 |
| 190 | CEEX exchange |
BTC/USDT | $96,039.52 | $255,594,058 | 22:00:15 15/01/2026 |
| 191 | Deepcoin |
BTC/USD | $96,034.87 | $255,572,611 | 21:57:15 15/01/2026 |
| 192 | Zedcex Exchange |
BTC/USDZ | $96,002.93 | $249,164,578 | 22:00:11 15/01/2026 |
| 193 | Ju.com |
BTC/USDT | $96,143.48 | $246,391,036 | 21:57:10 15/01/2026 |
| 194 | IndoEx |
ETH/BTC | $3,342.81 | $243,419,248 | 21:57:12 15/01/2026 |
| 195 | Phemex |
BTC/USD | $96,047.61 | $228,274,281 | 21:57:17 15/01/2026 |
| 196 |  LATOKEN |
BTC/USDT | $107,046 | $226,735,481 | 21:54:08 15/01/2026 |
| 197 |  ALP.COM |
BTC/USDT | $96,043.40 | $226,434,803 | 22:00:09 15/01/2026 |
| 198 | Koinbay |
BTC/USDT | $96,131.34 | $226,319,408 | 21:57:12 15/01/2026 |
| 199 | CZR Exchange |
BTC/USDT | $96,033.42 | $226,054,512 | 22:00:08 15/01/2026 |
| 200 | Deribit |
BTC/USD | $96,206.14 | $225,423,220 | 21:48:50 15/01/2026 |
| 201 |  Zedxion Exchange |
BTC/USDT | $96,033.32 | $224,333,560 | 22:00:09 15/01/2026 |
| 202 | MGBX |
BTC/USDT | $96,014.64 | $220,968,976 | 22:00:16 15/01/2026 |
| 203 | WhiteBIT |
BTC/USDT | $96,122.43 | $216,131,971 | 21:54:08 15/01/2026 |
| 204 | Zedcex Exchange |
BTC/USDT | $96,033.28 | $215,568,746 | 22:00:11 15/01/2026 |
| 205 | YEX |
BTC/USDC | $96,012.34 | $206,120,407 | 22:00:16 15/01/2026 |
| 206 |  Bitfinex |
BTC/USDT | $95,972.71 | $205,541,649 | 21:59:53 15/01/2026 |
| 207 |  Coincall |
BTC/USD | $96,205.59 | $203,005,094 | 22:03:15 15/01/2026 |
| 208 |  DeriW |
BTC/USDT | $96,155.99 | $202,460,162 | 22:03:16 15/01/2026 |
| 209 | EagleX |
BTC/USDT | $96,033.29 | $201,257,323 | 22:00:07 15/01/2026 |
| 210 |  Tothemoon |
BTC/USD | $96,305.80 | $200,609,133 | 21:57:09 15/01/2026 |
| 211 | Bitfinex |
BTC/USD | $96,010.00 | $199,099,825 | 21:59:23 15/01/2026 |
| 212 | BITmarkets |
BTC/USD | $96,061.50 | $195,349,682 | 22:00:12 15/01/2026 |
| 213 | B2Z Exchange |
BTC/USD | $96,044.10 | $195,326,540 | 22:00:08 15/01/2026 |
| 214 | Tapbit |
BTC/USDC | $96,120.36 | $187,365,291 | 21:57:10 15/01/2026 |
| 215 | Millionero |
BTC/USDT | $96,049.29 | $183,908,166 | 22:00:10 15/01/2026 |
| 216 | KTX |
BTC/USDT | $96,031.58 | $181,062,482 | 22:00:08 15/01/2026 |
| 217 |  BYDFi |
BTC/USDT | $96,149.54 | $177,734,362 | 21:57:08 15/01/2026 |
| 218 |  Upbit |
BTC/KRW | $96,416.20 | $175,307,636 | 21:56:23 15/01/2026 |
| 219 | TruBit Pro Exchange |
BTC/USDT | $96,022.11 | $173,299,801 | 22:00:11 15/01/2026 |
| 220 | MEXC |
BTC/USDC | $96,089.39 | $169,846,297 | 21:54:16 15/01/2026 |
| 221 | BitbabyExchange |
BTC/USDC | $95,980.15 | $168,269,520 | 22:00:15 15/01/2026 |
| 222 | Aivora Exchange |
BTC/USDC | $96,025.50 | $167,524,059 | 22:00:16 15/01/2026 |
| 223 | Cofinex |
BTC/USD | $95,947.62 | $167,496,512 | 22:00:17 15/01/2026 |
| 224 | AstralX |
BTC/USDT | $96,016.13 | $166,741,454 | 22:00:15 15/01/2026 |
| 225 | Bitcastle |
BTC/USDT | $96,005.94 | $163,372,593 | 22:00:20 15/01/2026 |
| 226 | Zoomex |
BTC/USD | $96,069.85 | $161,015,102 | 21:57:15 15/01/2026 |
| 227 | BTSE |
BTC/USDT | $96,169.45 | $151,805,547 | 21:57:07 15/01/2026 |
| 228 | Phemex |
BTC/USDT | $96,136.10 | $144,873,789 | 21:57:10 15/01/2026 |
| 229 | BITmarkets |
BTC/USDT | $96,075.37 | $142,793,594 | 22:00:12 15/01/2026 |
| 230 | B2Z Exchange |
BTC/USDT | $96,030.70 | $142,774,858 | 22:00:08 15/01/2026 |
| 231 |  bitFlyer |
BTC/JPY | $96,114.38 | $142,701,716 | 21:57:15 15/01/2026 |
| 232 | Phemex |
BTC/USDC | $96,049.87 | $139,541,159 | 21:57:17 15/01/2026 |
| 233 |  ZKE |
BTC/USDT | $96,043.27 | $135,627,867 | 22:00:12 15/01/2026 |
| 234 | Tothemoon |
BTC/USDT | $95,639.53 | $134,883,319 | 21:57:09 15/01/2026 |
| 235 | YEX |
BTC/USDT | $96,052.86 | $128,475,088 | 22:00:11 15/01/2026 |
| 236 | Bitfinex |
BTC/USDT | $96,248.36 | $124,101,578 | 21:57:16 15/01/2026 |
| 237 | Bitunix |
BTC/USDC | $96,056.56 | $123,754,024 | 21:57:15 15/01/2026 |
| 238 |  Mars Exchange |
BTC/USDT | $96,025.94 | $113,700,036 | 22:00:12 15/01/2026 |
| 239 | Zedcex Exchange |
BTC/USDTZ | $96,004.61 | $113,409,763 | 22:00:11 15/01/2026 |
| 240 | BigONE |
ETH/BTC | $3,346.95 | $111,655,994 | 21:54:08 15/01/2026 |
| 241 |  Dex-Trade |
BTC/USDT | $96,151.04 | $111,392,775 | 21:54:11 15/01/2026 |
| 242 | Toobit |
BTC/USDC | $96,102.62 | $110,615,646 | 21:57:11 15/01/2026 |
| 243 | YUBIT |
BTC/USD | $96,045.04 | $109,943,012 | 21:57:15 15/01/2026 |
| 244 |  UEEx |
BTC/USDT | $96,065.87 | $109,848,276 | 22:00:12 15/01/2026 |
| 245 |  SuperEx |
BTC/USDT | $96,033.39 | $108,353,240 | 22:00:09 15/01/2026 |
| 246 | Koinbay |
BTC/USDC | $96,114.37 | $107,282,138 | 21:57:12 15/01/2026 |
| 247 | Biconomy.com |
BTC/USDC | $96,121.77 | $107,251,249 | 21:57:10 15/01/2026 |
| 248 | LBank |
BTC/USDC | $96,143.67 | $107,167,721 | 21:57:12 15/01/2026 |
| 249 |  Nivex |
BTC/USDT | $96,016.63 | $107,145,915 | 22:00:17 15/01/2026 |
| 250 | YEX |
BTC/USD | $96,018.69 | $106,949,340 | 22:00:16 15/01/2026 |
| 251 | CZR Exchange |
BTC/USDC | $96,029.59 | $106,693,299 | 22:00:08 15/01/2026 |
| 252 | Zedxion Exchange |
BTC/USDC | $96,029.59 | $105,790,319 | 22:00:09 15/01/2026 |
| 253 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 254 | Bitunix |
BTC/USD | $96,020.91 | $100,871,144 | 21:57:15 15/01/2026 |
| 255 | BYDFi |
BTC/USDT | $96,092.90 | $98,345,566 | 22:00:17 15/01/2026 |
| 256 |  Bitvavo |
BTC/EUR | $96,176.38 | $97,191,764 | 21:57:13 15/01/2026 |
| 257 |  Antarctic |
BTC/USDT | $96,153.81 | $96,835,297 | 22:03:19 15/01/2026 |
| 258 | Binance |
ETH/BTC | $3,346.54 | $93,321,980 | 21:54:16 15/01/2026 |
| 259 | Binance |
BTC/JPY | $96,397.52 | $91,206,559 | 21:56:42 15/01/2026 |
| 260 |  Changelly PRO |
BTC/USDT | $96,015.89 | $85,821,290 | 22:00:11 15/01/2026 |
| 261 |  Mandala Exchange |
BTC/USDT | $96,015.89 | $85,821,150 | 22:00:13 15/01/2026 |
| 262 |  Gleec BTC |
BTC/USDT | $96,001.97 | $85,807,722 | 22:00:11 15/01/2026 |
| 263 | IndoEx |
BTC/BNB | $95,982.30 | $85,622,956 | 21:57:12 15/01/2026 |
| 264 |  ADEN |
BTC/USDT | $96,188.91 | $84,460,320 | 22:03:39 15/01/2026 |
| 265 | Bybit |
BTC/USDC | $96,143.27 | $83,800,656 | 21:54:12 15/01/2026 |
| 266 | bitFlyer |
BTC/JPY | $96,213.21 | $82,769,085 | 21:59:56 15/01/2026 |
| 267 |  Coincheck |
BTC/JPY | $96,397.71 | $82,568,465 | 21:57:07 15/01/2026 |
| 268 |  FMFW.io |
BTC/USD | $96,384.94 | $81,294,426 | 21:57:08 15/01/2026 |
| 269 |  HitBTC |
BTC/USDT | $96,325.25 | $81,247,407 | 21:57:14 15/01/2026 |
| 270 | Hotcoin |
BTC/USDC | $96,146.91 | $79,346,632 | 21:58:16 15/01/2026 |
| 271 |  Bit2Me |
BTC/USDC | $96,121.78 | $77,799,536 | 21:57:10 15/01/2026 |
| 272 | Bullish |
BTC/USD | $96,000.40 | $77,524,250 | 22:00:07 15/01/2026 |
| 273 |  YoBit |
ZEC/BTC | $440.20 | $76,713,961 | 22:00:10 15/01/2026 |
| 274 |  Bithumb |
BTC/KRW | $96,080.51 | $76,477,892 | 21:59:53 15/01/2026 |
| 275 | Zedcex Exchange |
LTC/BTC | $74.81 | $76,178,241 | 22:00:11 15/01/2026 |
| 276 | Nivex |
BTC/USDT | $96,037.30 | $75,469,549 | 22:00:07 15/01/2026 |
| 277 | CZR Exchange |
BTC/USD | $96,110.46 | $75,027,748 | 21:54:16 15/01/2026 |
| 278 |  Flipster |
BTC/USDT | $95,921.58 | $73,802,240 | 22:00:15 15/01/2026 |
| 279 | BitbabyExchange |
BTC/USDT | $96,006.74 | $73,637,570 | 22:00:08 15/01/2026 |
| 280 | Zedxion Exchange |
BTC/USD | $96,001.60 | $73,059,464 | 22:00:16 15/01/2026 |
| 281 | IndoEx |
ETC/BTC | $12.91 | $72,299,180 | 21:57:12 15/01/2026 |
| 282 | OneEx |
BTC/USDT | $95,997.12 | $71,908,397 | 22:00:07 15/01/2026 |
| 283 | BTCC |
BTC/USDC | $96,132.42 | $70,821,734 | 21:57:13 15/01/2026 |
| 284 |  PointPay |
BTC/USDT | $96,133.25 | $70,801,702 | 21:57:10 15/01/2026 |
| 285 | SuperEx |
BTC/USDC | $96,054.06 | $70,735,568 | 22:00:09 15/01/2026 |
| 286 |  ONUS Pro |
BTC/VNDC | $96,032.65 | $68,808,587 | 22:00:16 15/01/2026 |
| 287 | Aivora Exchange |
BTC/USDT | $96,017.25 | $66,751,657 | 22:00:08 15/01/2026 |
| 288 |  Niza.io |
BTC/USD | $96,060.30 | $64,822,205 | 22:00:10 15/01/2026 |
| 289 | ZKE |
BTC/USDC | $96,028.73 | $63,928,173 | 22:00:12 15/01/2026 |
| 290 | Binance |
ETH/BTC | $3,348.28 | $61,371,571 | 21:56:42 15/01/2026 |
| 291 | Millionero |
BTC/USDC | $96,053.35 | $60,959,027 | 22:00:10 15/01/2026 |
| 292 | BitTap |
BTC/USDT | $96,028.60 | $60,593,054 | 22:00:07 15/01/2026 |
| 293 | Kraken |
XBT/EUR | $96,156.65 | $60,213,688 | 21:56:54 15/01/2026 |
| 294 | Bit2Me |
BTC/EUR | $96,191.92 | $59,335,363 | 21:57:10 15/01/2026 |
| 295 | Bitrue |
BTC/USDC | $96,148.04 | $55,333,086 | 21:57:07 15/01/2026 |
| 296 | YEX |
BTC/USDC | $96,055.86 | $54,922,759 | 22:00:11 15/01/2026 |
| 297 |  Salavi Exchange |
BTC/USDT | $96,027.52 | $54,226,173 | 22:00:12 15/01/2026 |
| 298 | Pionex |
ETH/BTC | $3,348.11 | $52,028,964 | 21:57:08 15/01/2026 |
| 299 | Binance |
BTC/USD1 | $96,145.48 | $50,767,884 | 21:56:54 15/01/2026 |
| 300 | MEXC |
BTC/USDC | $96,142.67 | $49,981,987 | 21:54:11 15/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,637,538,902 với tỷ giá $96,094.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.