Bitcoin BTC
Xếp hạng #1
20:49:00 12/05/2026
Giá Bitcoin (BTC)
$80,666.24 -0.39%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,845.91 | $24,462,435,606 | 19:54:15 12/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,863.72 | $15,002,344,805 | 19:57:16 12/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,803.26 | $11,674,499,384 | 19:57:15 12/05/2026 |
| 4 |  SunX |
BTC/USDT | $80,829.96 | $11,518,370,522 | 20:00:18 12/05/2026 |
| 5 |  Binance |
BTC/USDT | $80,839.45 | $9,774,784,193 | 19:54:16 12/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,835.16 | $9,669,678,775 | 20:00:17 12/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,801.67 | $9,204,865,464 | 19:57:15 12/05/2026 |
| 8 |  WEEX |
BTC/USDT | $80,804.26 | $7,763,449,086 | 19:57:17 12/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $80,799.76 | $5,972,568,993 | 19:57:18 12/05/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $80,804.36 | $5,734,762,610 | 19:57:17 12/05/2026 |
| 11 |  CoinW |
BTC/USDT | $80,800.46 | $5,590,918,709 | 19:57:17 12/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $80,794.16 | $5,502,510,323 | 19:57:15 12/05/2026 |
| 13 |  BVOX |
BTC/USDT | $80,805.67 | $5,409,928,397 | 19:57:15 12/05/2026 |
| 14 |  Echobit |
BTC/USDT | $80,804.46 | $5,405,723,014 | 19:57:16 12/05/2026 |
| 15 |  Toobit |
BTC/USDT | $80,806.97 | $5,254,954,024 | 19:57:16 12/05/2026 |
| 16 |  FameEX |
BTC/USDT | $80,806.28 | $4,858,137,579 | 19:57:18 12/05/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $80,821.46 | $4,800,173,738 | 20:00:16 12/05/2026 |
| 18 |  Gate |
BTC/USDT | $80,844.45 | $4,614,503,287 | 19:54:19 12/05/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $80,844.24 | $4,437,568,848 | 19:57:15 12/05/2026 |
| 20 |  Bybit |
BTC/USDT | $80,845.85 | $4,254,765,040 | 19:54:16 12/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $80,804.46 | $4,151,274,041 | 19:57:15 12/05/2026 |
| 22 |  KCEX |
BTC/USDT | $80,802.56 | $4,144,923,417 | 19:57:15 12/05/2026 |
| 23 |  Pionex |
BTC/USDT | $80,804.36 | $4,057,328,872 | 19:57:16 12/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $80,860.98 | $3,846,544,841 | 20:03:17 12/05/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $80,861.84 | $3,387,577,669 | 20:00:16 12/05/2026 |
| 26 |  OrangeX |
BTC/USDT | $80,860.32 | $3,307,699,209 | 19:51:15 12/05/2026 |
| 27 | BTCC |
BTC/USDT | $80,842.73 | $3,281,962,270 | 19:57:12 12/05/2026 |
| 28 |  BiKing |
BTC/USDT | $80,803.16 | $3,255,535,058 | 19:57:17 12/05/2026 |
| 29 | Binance |
BTC/USDC | $80,846.89 | $3,217,640,482 | 19:54:16 12/05/2026 |
| 30 |  Bitbase |
BTC/USDT | $80,871.44 | $3,010,378,018 | 19:54:08 12/05/2026 |
| 31 |  Bitget |
BTC/USDT | $80,843.51 | $2,943,800,909 | 19:54:16 12/05/2026 |
| 32 |  Ulink |
BTC/USDT | $80,826.76 | $2,540,115,145 | 20:00:19 12/05/2026 |
| 33 |  UZX |
BTC/USDT | $80,866.55 | $2,464,103,619 | 19:48:15 12/05/2026 |
| 34 |  IBIT Global |
BTC/USDT | $80,827.61 | $2,436,425,102 | 20:00:17 12/05/2026 |
| 35 |  MGBX |
BTC/USDT | $80,806.88 | $2,420,253,398 | 19:57:16 12/05/2026 |
| 36 | CoinUp.io |
BTC/USDT | $80,840.96 | $2,309,221,795 | 19:57:12 12/05/2026 |
| 37 |  BiFinance |
BTC/USDT | $80,919.49 | $2,219,026,163 | 19:48:08 12/05/2026 |
| 38 | Pionex |
BTC/USDT | $80,840.97 | $2,193,645,944 | 19:57:10 12/05/2026 |
| 39 |  Hyperliquid |
BTC/USD | $80,801.52 | $2,065,244,137 | 19:57:26 12/05/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $80,826.86 | $2,054,986,904 | 20:00:16 12/05/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $80,824.41 | $2,037,562,263 | 20:00:15 12/05/2026 |
| 42 |  MSX |
BTC/USD | $80,876.67 | $1,972,795,041 | 20:03:17 12/05/2026 |
| 43 |  Picol |
BTC/USDT | $80,860.21 | $1,938,567,300 | 20:00:07 12/05/2026 |
| 44 |  Batonex |
BTC/USDT | $80,831.11 | $1,934,154,260 | 20:00:16 12/05/2026 |
| 45 |  Zoomex |
BTC/USDT | $79,740.43 | $1,873,845,015 | 19:57:17 12/05/2026 |
| 46 |  Azbit |
BTC/USDT | $80,856.68 | $1,843,369,044 | 19:57:12 12/05/2026 |
| 47 | SunX |
BTC/USDT | $80,867.90 | $1,736,159,617 | 20:00:08 12/05/2026 |
| 48 | Ulink |
BTC/USDT | $80,866.71 | $1,736,134,152 | 20:00:07 12/05/2026 |
| 49 |  Bitunix |
BTC/USDT | $80,805.07 | $1,717,548,108 | 19:57:15 12/05/2026 |
| 50 |  Ekbit |
BTC/USDT | $80,831.11 | $1,673,468,904 | 20:00:16 12/05/2026 |
| 51 |  CoinP |
BTC/USDT | $80,843.02 | $1,639,497,247 | 19:57:07 12/05/2026 |
| 52 |  Koinbay |
BTC/USDT | $95,335.63 | $1,638,464,875 | 19:57:23 12/05/2026 |
| 53 |  MEXC |
BTC/USDT | $80,799.76 | $1,601,996,888 | 19:57:16 12/05/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $80,813.12 | $1,575,037,877 | 20:00:16 12/05/2026 |
| 55 |  OneEx |
BTC/USDT | $80,833.56 | $1,515,943,061 | 20:00:16 12/05/2026 |
| 56 |  Websea |
BTC/USDT | $80,828.26 | $1,471,046,322 | 20:00:17 12/05/2026 |
| 57 | Biconomy.com |
BTC/USDT | $80,840.96 | $1,468,056,942 | 19:57:07 12/05/2026 |
| 58 |  AllinX |
BTC/USDT | $80,826.86 | $1,464,468,119 | 20:00:16 12/05/2026 |
| 59 |  AstralX |
BTC/USDT | $80,859.31 | $1,440,966,612 | 20:00:07 12/05/2026 |
| 60 | Bitbase |
BTC/USDT | $80,917.94 | $1,330,232,593 | 19:39:17 12/05/2026 |
| 61 |  Hotcoin |
BTC/USDT | $80,799.86 | $1,281,759,124 | 19:57:20 12/05/2026 |
| 62 |  Tebbit |
BTC/USDT | $80,831.07 | $1,227,028,182 | 19:57:25 12/05/2026 |
| 63 |  BingX |
BTC/USDT | $80,816.25 | $1,179,772,652 | 19:57:15 12/05/2026 |
| 64 |  BitMart |
BTC/USDT | $80,840.96 | $1,167,483,832 | 19:57:08 12/05/2026 |
| 65 |  Bitrue |
BTC/USDT | $80,810.56 | $1,124,829,306 | 19:57:16 12/05/2026 |
| 66 | WOO X Pro |
BTC/USDT | $80,861.39 | $1,097,485,751 | 20:00:07 12/05/2026 |
| 67 | KCEX |
BTC/USDT | $80,866.54 | $1,062,686,255 | 19:57:07 12/05/2026 |
| 68 |  IMBX |
BTC/USDT | $80,826.96 | $1,052,339,652 | 20:00:15 12/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $80,861.10 | $1,006,702,786 | 19:54:23 12/05/2026 |
| 70 | Binance |
BTC/USDT | $80,860.85 | $997,869,472 | 19:56:54 12/05/2026 |
| 71 |  BitxEX |
BTC/USDT | $80,861.39 | $950,095,840 | 20:00:09 12/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $80,840.96 | $932,543,699 | 19:57:09 12/05/2026 |
| 73 | CoinP |
BTC/USDT | $80,799.66 | $917,679,721 | 19:57:15 12/05/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $80,826.86 | $864,538,704 | 20:00:17 12/05/2026 |
| 75 |  HTX |
BTC/USDT | $80,841.60 | $831,861,796 | 19:54:24 12/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $80,840.96 | $815,723,471 | 19:57:08 12/05/2026 |
| 77 |  CoinMy |
BTC/USDT | $80,826.86 | $789,769,739 | 20:00:16 12/05/2026 |
| 78 |  Grvt |
BTC/USDT | $80,864.08 | $754,504,755 | 20:03:16 12/05/2026 |
| 79 | FameEX |
BTC/USDT | $80,870.56 | $749,693,577 | 19:57:12 12/05/2026 |
| 80 |  OneBullEx |
BTC/USDT | $80,837.30 | $725,750,868 | 20:00:28 12/05/2026 |
| 81 | CoinW |
BTC/USDT | $80,910.24 | $725,745,564 | 19:48:11 12/05/2026 |
| 82 |  BlockFin |
BTC/USDT | $80,833.56 | $704,816,803 | 20:00:15 12/05/2026 |
| 83 |  Aster |
BTC/USDT | $80,831.06 | $700,016,450 | 19:54:15 12/05/2026 |
| 84 | Ourbit |
BTC/USDT | $80,881.80 | $680,891,644 | 19:51:11 12/05/2026 |
| 85 |  Lighter |
BTC/USDC | $80,803.24 | $660,748,249 | 19:57:15 12/05/2026 |
| 86 | CoinW |
BTC/USDC | $80,805.64 | $659,478,917 | 19:57:17 12/05/2026 |
| 87 | BVOX |
BTC/USDT | $80,840.96 | $650,911,925 | 19:57:09 12/05/2026 |
| 88 |  ApeX Omni |
BTC/USDT | $80,858.88 | $618,308,856 | 20:03:16 12/05/2026 |
| 89 |  BitTap |
BTC/USDT | $80,845.55 | $591,467,259 | 20:00:18 12/05/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $80,867.90 | $590,009,122 | 20:00:08 12/05/2026 |
| 91 |  Ju.com |
BTC/USDT | $80,799.76 | $587,060,183 | 19:57:16 12/05/2026 |
| 92 | Batonex |
BTC/USDT | $80,863.35 | $585,919,031 | 20:00:12 12/05/2026 |
| 93 |  Crypto.com Exchange |
BTC/USD | $80,912.72 | $583,415,184 | 19:51:17 12/05/2026 |
| 94 | YUBIT |
BTC/USDT | $80,804.36 | $577,958,723 | 19:57:15 12/05/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $80,851.93 | $572,491,750 | 19:57:08 12/05/2026 |
| 96 | AscendEX |
BTC/USDT | $80,865.51 | $567,877,193 | 19:54:07 12/05/2026 |
| 97 |  BitDelta |
BTC/USDT | $80,858.08 | $564,883,381 | 19:57:08 12/05/2026 |
| 98 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 99 |  BTSE |
BTC/USDT | $80,791.09 | $552,717,262 | 19:57:15 12/05/2026 |
| 100 |  BitGW Exchange |
BTC/USDT | $80,855.91 | $550,689,186 | 20:00:08 12/05/2026 |
| 101 |  LBank |
BTC/USDT | $80,804.11 | $550,279,947 | 19:57:17 12/05/2026 |
| 102 |  Millionero |
BTC/USDT | $80,819.36 | $546,094,183 | 20:00:15 12/05/2026 |
| 103 | Bybit |
BTC/USDT | $80,881.04 | $543,860,375 | 19:54:12 12/05/2026 |
| 104 |  Gems Trade |
BTC/USDT | $80,835.73 | $540,316,170 | 19:57:13 12/05/2026 |
| 105 |  OKX |
BTC/USDT | $80,874.47 | $539,521,220 | 19:56:24 12/05/2026 |
| 106 |  EagleX |
BTC/USDT | $80,826.86 | $537,722,061 | 20:00:15 12/05/2026 |
| 107 | Hotcoin |
BTC/USDT | $80,868.93 | $533,248,840 | 19:57:07 12/05/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $80,871.48 | $531,370,803 | 19:57:00 12/05/2026 |
| 109 |  B2Z Exchange |
BTC/USD | $80,860.86 | $529,863,851 | 20:00:15 12/05/2026 |
| 110 |  BITmarkets |
BTC/USDT | $80,813.02 | $529,507,000 | 20:00:16 12/05/2026 |
| 111 | Toobit |
BTC/USDC | $80,802.57 | $523,569,024 | 19:57:16 12/05/2026 |
| 112 |  GroveX |
BTC/USDT | $80,851.48 | $517,279,485 | 20:00:08 12/05/2026 |
| 113 | Gate |
BTC/USDT | $80,862.69 | $505,773,574 | 19:56:54 12/05/2026 |
| 114 |  Pacifica |
BTC/USD | $80,895.12 | $504,053,620 | 20:03:15 12/05/2026 |
| 115 | DigiFinex |
BTC/USDT | $80,860.20 | $495,883,809 | 20:00:07 12/05/2026 |
| 116 |  4E |
BTC/USDT | $80,840.97 | $493,930,919 | 19:57:07 12/05/2026 |
| 117 | BitxEX |
BTC/USDT | $80,831.01 | $481,901,857 | 20:00:16 12/05/2026 |
| 118 |  XT.COM |
BTC/USDT | $80,840.97 | $474,594,074 | 19:57:08 12/05/2026 |
| 119 | UZX |
BTC/USDT | $80,901.61 | $462,541,259 | 19:51:19 12/05/2026 |
| 120 | Azbit |
BTC/USDC | $80,863.90 | $461,404,842 | 19:57:12 12/05/2026 |
| 121 |  Bitbaby |
BTC/USDT | $80,793.86 | $453,795,775 | 19:57:16 12/05/2026 |
| 122 | BlockFin |
BTC/USDT | $80,859.03 | $448,695,304 | 20:00:07 12/05/2026 |
| 123 | OrangeX |
BTC/USDT | $80,887.57 | $447,687,583 | 19:51:10 12/05/2026 |
| 124 |  Hibt |
BTC/USDT | $80,840.92 | $419,195,364 | 19:57:08 12/05/2026 |
| 125 | WEEX |
BTC/USDT | $80,840.96 | $411,847,920 | 19:57:08 12/05/2026 |
| 126 |  BloFin |
BTC/USDT | $80,881.45 | $409,002,022 | 19:48:16 12/05/2026 |
| 127 | Bitbase |
BTC/USDC | $80,881.61 | $404,164,715 | 19:54:08 12/05/2026 |
| 128 |  Bullish |
BTC/USDC | $80,858.79 | $400,789,897 | 20:00:08 12/05/2026 |
| 129 | BiKing |
BTC/USDT | $80,840.96 | $389,139,073 | 19:57:08 12/05/2026 |
| 130 | Deepcoin |
BTC/USDT | $80,840.92 | $387,438,434 | 19:57:08 12/05/2026 |
| 131 | Tapbit |
BTC/USDT | $80,840.41 | $387,101,047 | 19:57:11 12/05/2026 |
| 132 | Toobit |
BTC/USDT | $80,840.97 | $385,352,118 | 19:57:09 12/05/2026 |
| 133 | Binance |
BTC/USDC | $80,868.39 | $379,518,178 | 19:56:54 12/05/2026 |
| 134 |  Deribit |
BTC/USD | $80,911.59 | $365,417,318 | 19:57:51 12/05/2026 |
| 135 |  EdgeX |
BTC/USD | $80,896.54 | $359,046,470 | 20:03:15 12/05/2026 |
| 136 |  KuCoin |
XBT/USDT | $80,860.44 | $358,310,334 | 19:54:19 12/05/2026 |
| 137 |  EasiCoin |
BTC/USDT | $80,833.06 | $351,532,227 | 20:00:15 12/05/2026 |
| 138 | Bitget |
BTC/USDT | $80,874.09 | $345,655,246 | 19:54:12 12/05/2026 |
| 139 | WOO X Pro |
BTC/USDC | $80,823.44 | $345,187,512 | 20:00:16 12/05/2026 |
| 140 |  BigONE |
BTC/USDT | $80,842.74 | $336,589,443 | 19:57:07 12/05/2026 |
| 141 | CrypFine |
BTC/USDT | $80,836.43 | $331,257,637 | 19:57:13 12/05/2026 |
| 142 |  Phemex |
BTC/USDT | $80,834.75 | $324,136,255 | 19:57:08 12/05/2026 |
| 143 |  Coinflare |
BTC/USDT | $76,166.47 | $313,195,151 | 20:00:15 12/05/2026 |
| 144 | MEXC |
BTC/USDT | $80,847.85 | $309,622,763 | 19:57:07 12/05/2026 |
| 145 | Phemex |
BTC/USD | $80,797.12 | $309,507,044 | 19:57:16 12/05/2026 |
| 146 |  CoinChief |
BTC/USDT | $80,858.88 | $305,541,442 | 19:57:12 12/05/2026 |
| 147 |  XXKK |
BTC/USDT | $80,870.40 | $303,858,701 | 19:54:07 12/05/2026 |
| 148 | AllinX |
BTC/USDT | $80,866.28 | $292,348,275 | 20:00:09 12/05/2026 |
| 149 | Crypto.com Exchange |
BTC/USDT | $80,848.97 | $279,840,693 | 19:57:08 12/05/2026 |
| 150 | Aivora Exchange |
BTC/USDC | $80,823.44 | $274,935,414 | 20:00:17 12/05/2026 |
| 151 |  Poloniex |
BTC/USDT | $80,830.48 | $259,746,510 | 19:59:53 12/05/2026 |
| 152 | BloFin |
BTC/USDT | $80,834.67 | $248,260,520 | 19:45:07 12/05/2026 |
| 153 | Phemex |
BTC/USDT | $80,799.26 | $239,678,494 | 19:57:16 12/05/2026 |
| 154 | KCEX |
BTC/USDC | $80,796.94 | $237,825,064 | 19:57:15 12/05/2026 |
| 155 |  Bitcastle |
BTC/USDT | $80,860.11 | $236,327,278 | 20:00:11 12/05/2026 |
| 156 | Bybit |
BTC/USD | $80,848.57 | $233,869,766 | 19:54:16 12/05/2026 |
| 157 |  Coinstore |
BTC/USDT | $80,806.04 | $233,482,927 | 19:57:07 12/05/2026 |
| 158 | Bitrue |
BTC/USDT | $80,840.96 | $230,578,314 | 19:57:07 12/05/2026 |
| 159 |  KTX |
BTC/USDT | $80,825.76 | $224,301,667 | 20:00:15 12/05/2026 |
| 160 | Koinbay |
BTC/USDT | $80,841.38 | $224,049,285 | 19:57:09 12/05/2026 |
| 161 |  WHXEX |
BTC/USDT | $80,860.18 | $223,901,105 | 20:00:08 12/05/2026 |
| 162 |  idax exchange |
BTC/USDT | $80,860.20 | $223,900,892 | 20:00:10 12/05/2026 |
| 163 | BingX |
BTC/USDT | $80,858.87 | $218,799,967 | 19:57:08 12/05/2026 |
| 164 |  Extended |
BTC/USD | $80,888.71 | $218,096,122 | 20:03:16 12/05/2026 |
| 165 | LBank |
BTC/USDT | $80,837.34 | $217,093,315 | 19:57:08 12/05/2026 |
| 166 | Websea |
BTC/USDT | $80,842.02 | $216,276,192 | 19:57:09 12/05/2026 |
| 167 | KuCoin |
BTC/USDT | $80,881.73 | $205,937,932 | 19:54:59 12/05/2026 |
| 168 | Hibt |
BTC/USDC | $80,841.68 | $200,624,373 | 19:57:08 12/05/2026 |
| 169 | AstralX |
BTC/USDT | $80,815.46 | $199,620,858 | 20:00:15 12/05/2026 |
| 170 |  AEGET |
BTC/USDT | $80,833.56 | $196,375,228 | 20:00:16 12/05/2026 |
| 171 | WhiteBIT |
BTC/USDT | $80,833.12 | $194,596,185 | 19:57:15 12/05/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $80,837.56 | $191,536,297 | 20:00:08 12/05/2026 |
| 173 | HTX |
BTC/USDT | $80,833.60 | $191,527,091 | 19:59:54 12/05/2026 |
| 174 | B2Z Exchange |
BTC/USD | $80,855.30 | $189,895,468 | 20:00:08 12/05/2026 |
| 175 | BITmarkets |
BTC/USD | $80,855.30 | $189,893,701 | 20:00:08 12/05/2026 |
| 176 | BTCC |
BTC/USDC | $80,856.16 | $189,807,506 | 19:57:12 12/05/2026 |
| 177 |  BitMEX |
XBT/USD | $80,751.57 | $189,633,384 | 19:57:15 12/05/2026 |
| 178 |  Dmex |
BTC/USD | $80,899.99 | $187,264,819 | 20:03:15 12/05/2026 |
| 179 |  Coinlocally |
BTC/USDT | $80,860.94 | $186,443,681 | 20:00:09 12/05/2026 |
| 180 | Echobit |
BTC/USDT | $80,841.35 | $178,508,969 | 19:57:12 12/05/2026 |
| 181 | Ju.com |
BTC/USDT | $80,860.20 | $174,976,643 | 20:00:09 12/05/2026 |
| 182 |  DeriW |
BTC/USDT | $80,833.59 | $174,613,913 | 20:03:16 12/05/2026 |
| 183 | Deepcoin |
BTC/USD | $80,802.95 | $168,510,982 | 19:57:15 12/05/2026 |
| 184 |  IndoEx |
BTC/USDT | $80,911.54 | $165,564,263 | 20:00:07 12/05/2026 |
| 185 | Zoomex |
BTC/USDT | $80,837.63 | $163,101,171 | 19:57:08 12/05/2026 |
| 186 |  EVEDEX |
BTC/USD | $80,896.41 | $160,227,864 | 20:03:15 12/05/2026 |
| 187 | TruBit Pro Exchange |
BTC/USDT | $80,851.48 | $155,824,739 | 20:00:07 12/05/2026 |
| 188 | Bitbaby |
BTC/USDC | $80,821.04 | $154,983,980 | 19:57:16 12/05/2026 |
| 189 | Millionero |
BTC/USDT | $80,859.31 | $154,397,987 | 20:00:07 12/05/2026 |
| 190 |  P2B |
BTC/USDT | $80,882.36 | $150,084,695 | 19:51:11 12/05/2026 |
| 191 |  BitradeX |
BTC/USDT | $80,842.73 | $148,835,880 | 19:57:07 12/05/2026 |
| 192 |  AlphaX |
BTC/USDT | $80,821.66 | $146,971,261 | 20:00:15 12/05/2026 |
| 193 | P2B |
BTC/USD | $80,914.93 | $144,487,021 | 19:51:11 12/05/2026 |
| 194 |  Flipster |
BTC/USDT | $80,821.90 | $141,141,085 | 20:00:25 12/05/2026 |
| 195 | Bitunix |
BTC/USDT | $80,840.96 | $135,626,598 | 19:57:09 12/05/2026 |
| 196 |  ZKE |
BTC/USDT | $80,860.20 | $134,340,214 | 20:00:10 12/05/2026 |
| 197 |  LMAX Digital |
BTC/USD | $80,846.03 | $130,850,932 | 20:00:10 12/05/2026 |
| 198 |  Backpack Exchange |
BTC/USDC | $80,836.52 | $130,272,591 | 19:57:15 12/05/2026 |
| 199 |  Kraken |
XBT/USD | $80,855.50 | $129,486,395 | 19:59:54 12/05/2026 |
| 200 | CEEX exchange |
BTC/USDT | $80,850.70 | $126,102,108 | 20:00:08 12/05/2026 |
| 201 | Biconomy.com |
BTC/USDC | $80,841.75 | $121,780,126 | 19:57:07 12/05/2026 |
| 202 | IBIT Global |
BTC/USDT | $80,852.65 | $117,792,992 | 20:00:07 12/05/2026 |
| 203 | Tapbit |
BTC/USDC | $80,862.35 | $113,518,747 | 19:57:11 12/05/2026 |
| 204 |  Bitfinex |
BTC/USDT | $80,903.17 | $111,058,016 | 19:57:16 12/05/2026 |
| 205 |  ALP.COM |
BTC/USDT | $80,855.91 | $108,755,756 | 20:00:08 12/05/2026 |
| 206 |  Upbit |
BTC/KRW | $80,529.96 | $107,165,462 | 19:56:23 12/05/2026 |
| 207 | Bitfinex |
BTC/USD | $80,842.00 | $103,149,633 | 19:59:23 12/05/2026 |
| 208 | IndoEx |
ETH/BTC | $2,287.72 | $102,933,007 | 20:00:07 12/05/2026 |
| 209 | Toobit |
BTC/USDC | $80,851.28 | $99,559,616 | 19:57:09 12/05/2026 |
| 210 | EagleX |
BTC/USDT | $80,860.21 | $97,608,524 | 20:00:07 12/05/2026 |
| 211 |  Bitstamp by Robinhood |
BTC/USD | $80,851.00 | $97,021,964 | 19:59:23 12/05/2026 |
| 212 |  Reya |
BTC/USDT | $80,850.60 | $94,839,955 | 20:03:15 12/05/2026 |
| 213 | Bitbaby |
BTC/USDT | $80,861.21 | $92,883,945 | 19:57:09 12/05/2026 |
| 214 | LBank |
BTC/USDC | $80,841.76 | $90,930,351 | 19:57:08 12/05/2026 |
| 215 | Binance |
BTC/U | $80,861.60 | $86,754,859 | 19:56:54 12/05/2026 |
| 216 |  BYDFi |
BTC/USDT | $80,834.31 | $83,847,942 | 19:57:07 12/05/2026 |
| 217 | Binance |
BTC/USD1 | $80,865.30 | $82,658,678 | 19:56:54 12/05/2026 |
| 218 | MGBX |
BTC/USDT | $80,840.97 | $82,443,587 | 19:57:12 12/05/2026 |
| 219 | Bullish |
BTC/USD | $80,858.99 | $82,257,228 | 20:00:08 12/05/2026 |
| 220 | Bitunix |
BTC/USDC | $80,817.37 | $82,151,465 | 19:57:15 12/05/2026 |
| 221 |  bitFlyer |
BTC/JPY | $80,856.04 | $81,554,946 | 19:57:15 12/05/2026 |
| 222 | P2B |
BTC/USDC | $80,891.03 | $78,294,897 | 19:51:11 12/05/2026 |
| 223 | Aivora Exchange |
BTC/USDT | $80,863.85 | $77,001,480 | 20:00:11 12/05/2026 |
| 224 | BitTap |
BTC/USDT | $80,837.57 | $76,927,598 | 19:57:09 12/05/2026 |
| 225 | CoinUp.io |
XAUT/BTC | $4,694.03 | $76,111,554 | 19:57:12 12/05/2026 |
| 226 | Bitcastle |
BTC/USDT | $80,823.36 | $74,948,817 | 20:00:21 12/05/2026 |
| 227 | Zoomex |
BTC/USD | $79,927.53 | $69,267,120 | 19:57:17 12/05/2026 |
| 228 |  YoBit |
ZEC/BTC | $554.38 | $68,206,110 | 20:00:12 12/05/2026 |
| 229 |  LATOKEN |
BTC/USDT | $80,943.83 | $64,768,631 | 19:48:11 12/05/2026 |
| 230 | idax exchange |
BTC/USDC | $80,861.35 | $64,617,893 | 20:00:10 12/05/2026 |
| 231 | WHXEX |
BTC/USDC | $80,861.35 | $64,454,283 | 20:00:08 12/05/2026 |
| 232 | Koinbay |
BTC/USDC | $80,863.21 | $64,213,041 | 19:57:09 12/05/2026 |
| 233 |  Antarctic |
BTC/USDT | $80,858.40 | $63,789,462 | 20:03:19 12/05/2026 |
| 234 |  Cryptomus |
BTC/USDT | $80,847.12 | $63,380,063 | 19:57:11 12/05/2026 |
| 235 | BTSE |
BTC/USDT | $80,828.93 | $60,296,643 | 19:57:07 12/05/2026 |
| 236 | Tebbit |
BTC/USDT | $80,863.85 | $59,684,681 | 20:00:13 12/05/2026 |
| 237 | Phemex |
BTC/USDC | $80,806.34 | $59,204,710 | 19:57:16 12/05/2026 |
| 238 | BYDFi |
BTC/USDT | $80,806.92 | $58,710,983 | 20:00:16 12/05/2026 |
| 239 | Bitfinex |
BTC/USDT | $80,851.44 | $58,331,718 | 19:59:53 12/05/2026 |
| 240 | B2Z Exchange |
BTC/USDT | $80,863.77 | $57,877,659 | 20:00:08 12/05/2026 |
| 241 | BITmarkets |
BTC/USDT | $80,865.00 | $57,877,089 | 20:00:08 12/05/2026 |
| 242 |  Mars Exchange |
BTC/USDT | $80,851.48 | $56,961,928 | 20:00:08 12/05/2026 |
| 243 |  Dex-Trade |
BTC/USDT | $80,860.73 | $54,245,447 | 19:57:08 12/05/2026 |
| 244 | KTX |
BTC/USDT | $80,851.02 | $52,943,373 | 20:00:07 12/05/2026 |
| 245 |  YEX |
BTC/USD | $80,826.96 | $52,930,481 | 20:00:16 12/05/2026 |
| 246 |  CZR Exchange |
BTC/USDT | $80,861.22 | $52,257,211 | 20:00:13 12/05/2026 |
| 247 | Millionero |
BTC/USDC | $80,864.08 | $51,288,065 | 20:00:07 12/05/2026 |
| 248 | OneEx |
BTC/USDT | $80,859.91 | $50,147,789 | 20:00:07 12/05/2026 |
| 249 |  dYdX v4 |
BTC/USD | $80,853.86 | $49,721,757 | 20:04:22 12/05/2026 |
| 250 |  SuperEx |
BTC/USDT | $80,860.23 | $49,666,311 | 20:00:08 12/05/2026 |
| 251 | YEX |
BTC/USDT | $80,861.39 | $48,789,178 | 20:00:08 12/05/2026 |
| 252 | IMBX |
BTC/USDT | $80,860.21 | $48,469,419 | 20:00:11 12/05/2026 |
| 253 | BigONE |
ETH/BTC | $2,289.98 | $48,336,010 | 19:57:07 12/05/2026 |
| 254 | YUBIT |
BTC/USD | $80,805.79 | $47,459,370 | 19:57:15 12/05/2026 |
| 255 | MEXC |
BTC/USDC | $80,799.64 | $46,379,867 | 19:57:16 12/05/2026 |
| 256 |  FIXT |
BTC/USDT | $80,861.38 | $46,377,508 | 20:03:15 12/05/2026 |
| 257 | BingX |
BTC/USD | $80,825.78 | $46,228,572 | 19:57:15 12/05/2026 |
| 258 | Echobit |
BTC/USDC | $80,840.96 | $45,282,059 | 19:57:12 12/05/2026 |
| 259 | Bitunix |
BTC/USD | $80,802.62 | $41,892,600 | 19:57:15 12/05/2026 |
| 260 |  Bit2Me |
BTC/USDC | $80,841.76 | $41,768,618 | 19:57:08 12/05/2026 |
| 261 | Binance |
BTC/FDUSD | $80,879.48 | $40,904,847 | 19:56:32 12/05/2026 |
| 262 |  Bithumb |
BTC/KRW | $80,506.09 | $40,532,469 | 19:59:54 12/05/2026 |
| 263 | SuperEx |
BTC/USDC | $80,873.24 | $39,144,850 | 20:00:08 12/05/2026 |
| 264 | Bullish |
BTC/EURCV | $80,857.50 | $38,804,612 | 20:00:08 12/05/2026 |
| 265 | Bullish |
BTC/USDT | $80,866.36 | $38,674,084 | 20:00:08 12/05/2026 |
| 266 | ZKE |
BTC/USDC | $80,861.35 | $38,672,450 | 20:00:10 12/05/2026 |
| 267 | CoinMy |
BTC/USDT | $108,729 | $37,802,910 | 20:00:08 12/05/2026 |
| 268 |  FMFW.io |
BTC/USD | $80,876.59 | $37,550,146 | 20:00:07 12/05/2026 |
| 269 |  Changelly PRO |
BTC/USDT | $80,846.81 | $37,542,273 | 20:00:08 12/05/2026 |
| 270 |  HitBTC |
BTC/USDT | $80,846.81 | $37,536,729 | 20:00:07 12/05/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $80,846.81 | $37,536,637 | 20:00:07 12/05/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $80,861.76 | $37,524,192 | 19:57:07 12/05/2026 |
| 273 |  Nivex |
BTC/USDT | $80,859.65 | $36,253,478 | 20:00:12 12/05/2026 |
| 274 | IndoEx |
BTC/BNB | $80,911.91 | $36,207,475 | 20:00:07 12/05/2026 |
| 275 |  Cofinex |
BTC/USD | $80,818.66 | $33,314,730 | 20:00:17 12/05/2026 |
| 276 | Deribit |
BTC/USD | $80,877.46 | $32,920,240 | 19:57:51 12/05/2026 |
| 277 |  Niza.io |
BTC/USD | $80,921.30 | $32,552,350 | 19:48:07 12/05/2026 |
| 278 | BYDFi |
BTC/USDC | $80,806.06 | $31,700,591 | 20:00:16 12/05/2026 |
| 279 | WHXEX |
BTC/USD | $80,821.66 | $31,652,252 | 20:00:16 12/05/2026 |
| 280 | EasiCoin |
BTC/USDT | $80,861.39 | $30,949,242 | 20:00:08 12/05/2026 |
| 281 | IndoEx |
ETC/BTC | $9.47 | $30,708,527 | 20:00:07 12/05/2026 |
| 282 | KuCoin |
BTC/USDC | $80,878.37 | $29,547,877 | 19:54:59 12/05/2026 |
| 283 | Hotcoin |
BTC/USDC | $80,881.52 | $29,170,252 | 19:57:07 12/05/2026 |
| 284 | Cofinex |
BTC/USDC | $80,813.05 | $28,562,299 | 20:00:17 12/05/2026 |
| 285 |  KlicklX |
BTC/USDT | $80,856.10 | $28,556,390 | 20:00:09 12/05/2026 |
| 286 |  Coincheck |
BTC/JPY | $81,003.34 | $28,501,973 | 19:57:08 12/05/2026 |
| 287 | HTX |
BTC/USD | $80,858.66 | $27,805,353 | 19:54:24 12/05/2026 |
| 288 | Crypto.com Exchange |
BTC/USD | $80,843.10 | $27,761,029 | 19:51:17 12/05/2026 |
| 289 | YoBit |
DASH/BTC | $45.91 | $27,692,061 | 20:00:10 12/05/2026 |
| 290 | YEX |
BTC/USDC | $80,823.64 | $27,141,697 | 20:00:16 12/05/2026 |
| 291 | Bitrue |
BTC/USDC | $80,841.77 | $27,125,118 | 19:57:07 12/05/2026 |
| 292 | AlphaX |
BTC/USDT | $80,860.22 | $27,017,125 | 20:00:09 12/05/2026 |
| 293 |  C-Patex |
BTC/USDT | $80,856.82 | $26,317,424 | 19:57:07 12/05/2026 |
| 294 |  Bitvavo |
BTC/EUR | $80,858.68 | $26,031,328 | 19:57:11 12/05/2026 |
| 295 | Kraken |
XBT/EUR | $80,880.49 | $24,477,733 | 19:59:24 12/05/2026 |
| 296 | Binance |
ETH/BTC | $2,286.69 | $24,362,952 | 19:54:16 12/05/2026 |
| 297 | Bit2Me |
BTC/EUR | $80,879.82 | $23,949,983 | 19:57:08 12/05/2026 |
| 298 | bitFlyer |
BTC/JPY | $80,954.98 | $23,907,845 | 19:59:53 12/05/2026 |
| 299 |  LeveX |
BTC/USDT | $80,826.96 | $23,814,039 | 20:00:15 12/05/2026 |
| 300 | Bitstamp by Robinhood |
BTC/EUR | $80,848.77 | $23,414,154 | 19:59:23 12/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 12/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,462,435,606 với tỷ giá $80,845.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.