Bitcoin BTC
Xếp hạng #1
20:03:00 26/06/2026
Giá Bitcoin (BTC)
$59,103.47 -3.37%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $59,238.43 | $22,336,365,466 | 19:54:16 26/06/2026 |
| 2 |  FameEX |
BTC/USDT | $59,133.46 | $20,635,075,778 | 19:57:18 26/06/2026 |
| 3 |  AstralX |
BTC/USDT | $59,085.92 | $18,977,232,533 | 20:00:15 26/06/2026 |
| 4 |  WEEX |
BTC/USDT | $59,135.05 | $16,975,602,200 | 19:57:17 26/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $59,080.37 | $16,495,231,319 | 20:00:16 26/06/2026 |
| 6 |  Deepcoin |
BTC/USDT | $59,137.71 | $15,680,252,936 | 19:57:15 26/06/2026 |
| 7 |  Echobit |
BTC/USDT | $59,134.57 | $15,560,560,542 | 19:57:16 26/06/2026 |
| 8 |  BTCC |
BTC/USDT | $59,169.27 | $15,012,418,093 | 19:57:16 26/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $59,130.76 | $14,386,358,733 | 19:57:15 26/06/2026 |
| 10 |  BVOX |
BTC/USDT | $59,135.25 | $12,468,935,336 | 19:57:15 26/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $59,139.21 | $12,357,834,589 | 19:57:17 26/06/2026 |
| 12 |  SunX |
BTC/USDT | $59,086.92 | $12,345,710,474 | 20:00:17 26/06/2026 |
| 13 |  Ju.com |
BTC/USDT | $59,135.05 | $11,576,626,892 | 19:57:17 26/06/2026 |
| 14 |  Websea |
BTC/USDT | $59,164.13 | $10,683,219,733 | 19:57:18 26/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $59,139.11 | $10,496,181,587 | 19:57:17 26/06/2026 |
| 16 |  Bybit |
BTC/USDT | $59,235.43 | $10,261,512,274 | 19:54:16 26/06/2026 |
| 17 |  Gate |
BTC/USDT | $59,233.44 | $8,825,795,325 | 19:54:20 26/06/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $59,139.25 | $8,162,512,708 | 19:57:15 26/06/2026 |
| 19 |  Pionex |
BTC/USDT | $59,135.15 | $8,155,964,199 | 19:57:16 26/06/2026 |
| 20 |  BiKing |
BTC/USDT | $59,074.04 | $8,005,820,467 | 20:00:19 26/06/2026 |
| 21 |  CoinW |
BTC/USDT | $59,134.25 | $7,762,569,930 | 19:57:18 26/06/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $59,059.77 | $7,403,383,628 | 20:00:15 26/06/2026 |
| 23 |  Toobit |
BTC/USDT | $59,146.84 | $6,446,583,466 | 19:57:17 26/06/2026 |
| 24 |  MEXC |
BTC/USDT | $59,135.25 | $6,191,048,529 | 19:57:16 26/06/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $59,139.11 | $6,164,206,409 | 19:57:17 26/06/2026 |
| 26 |  Bitget |
BTC/USDT | $59,237.23 | $6,090,891,688 | 19:54:16 26/06/2026 |
| 27 |  TruBit Pro Exchange |
BTC/USDT | $59,091.92 | $5,887,748,675 | 20:00:15 26/06/2026 |
| 28 |  IBIT Global |
BTC/USDT | $59,063.06 | $5,637,140,960 | 20:00:17 26/06/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $59,087.59 | $5,418,732,453 | 20:00:16 26/06/2026 |
| 30 |  UZX |
BTC/USDT | $59,131.58 | $5,332,783,888 | 19:57:15 26/06/2026 |
| 31 |  MSX |
BTC/USD | $59,131.12 | $5,250,412,633 | 20:03:51 26/06/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $59,044.67 | $5,197,839,152 | 20:03:17 26/06/2026 |
| 33 | Binance |
BTC/USDC | $59,243.18 | $5,086,229,917 | 19:54:16 26/06/2026 |
| 34 |  MGBX |
BTC/USDT | $59,138.91 | $4,924,932,314 | 19:57:16 26/06/2026 |
| 35 |  Hyperliquid |
BTC/USD | $59,310.03 | $4,759,352,346 | 19:54:26 26/06/2026 |
| 36 |  OrangeX |
BTC/USDT | $59,133.96 | $4,372,675,681 | 19:57:15 26/06/2026 |
| 37 | BTCC |
BTC/USDT | $59,271.57 | $3,908,525,914 | 19:57:08 26/06/2026 |
| 38 |  Batonex |
BTC/USDT | $59,084.93 | $3,872,076,634 | 20:00:16 26/06/2026 |
| 39 |  Bitunix |
BTC/USDT | $59,135.25 | $3,673,954,622 | 19:57:16 26/06/2026 |
| 40 | Pionex |
BTC/USDT | $59,167.70 | $3,505,001,790 | 19:57:08 26/06/2026 |
| 41 |  Picol |
BTC/USDT | $59,135.86 | $3,092,955,031 | 20:00:07 26/06/2026 |
| 42 |  Coinlocally |
BTC/USDT | $59,074.54 | $2,965,050,958 | 20:00:17 26/06/2026 |
| 43 |  Ekbit |
BTC/USDT | $59,109.25 | $2,889,983,946 | 20:00:39 26/06/2026 |
| 44 |  Hibt |
BTC/USDT | $59,248.57 | $2,857,470,563 | 19:54:18 26/06/2026 |
| 45 |  KCEX |
BTC/USDT | $59,134.57 | $2,759,004,276 | 19:57:15 26/06/2026 |
| 46 |  WOO X Pro |
BTC/USDT | $59,091.42 | $2,748,017,507 | 20:00:16 26/06/2026 |
| 47 |  OneEx |
BTC/USDT | $59,091.52 | $2,724,616,356 | 20:00:15 26/06/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $59,075.61 | $2,714,437,508 | 20:00:17 26/06/2026 |
| 49 |  Ulink |
BTC/USDT | $66,450.87 | $2,681,238,638 | 20:00:19 26/06/2026 |
| 50 |  Bitrue |
BTC/USDT | $59,133.06 | $2,667,180,992 | 19:57:16 26/06/2026 |
| 51 |  Zoomex |
BTC/USDT | $64,492.36 | $2,641,181,244 | 19:51:18 26/06/2026 |
| 52 |  idax exchange |
BTC/USDT | $59,074.34 | $2,567,153,622 | 20:00:17 26/06/2026 |
| 53 |  Blockfinex |
BTC/USDT | $59,084.93 | $2,567,104,341 | 20:00:15 26/06/2026 |
| 54 |  WHXEX |
BTC/USDT | $59,139.11 | $2,566,798,296 | 19:57:16 26/06/2026 |
| 55 | CoinUp.io |
BTC/USDT | $59,167.70 | $2,401,334,507 | 19:57:08 26/06/2026 |
| 56 | Binance |
BTC/USDT | $59,178.12 | $2,297,788,239 | 19:56:54 26/06/2026 |
| 57 |  BiFinance |
BTC/USDT | $59,200.70 | $2,242,681,465 | 19:57:12 26/06/2026 |
| 58 | KCEX |
BTC/USDT | $59,192.98 | $2,083,731,116 | 19:57:08 26/06/2026 |
| 59 |  Bitbase |
BTC/USDT | $59,168.07 | $1,974,256,346 | 19:57:17 26/06/2026 |
| 60 |  CoinP |
BTC/USDT | $59,102.90 | $1,913,836,340 | 20:00:17 26/06/2026 |
| 61 |  IMBX |
BTC/USDT | $59,091.52 | $1,857,482,920 | 20:00:15 26/06/2026 |
| 62 |  AscendEX |
BTC/USDT | $59,014.73 | $1,849,395,796 | 19:45:15 26/06/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $59,167.70 | $1,837,192,340 | 19:57:09 26/06/2026 |
| 64 |  BingX |
BTC/USDT | $59,132.16 | $1,824,472,741 | 19:57:17 26/06/2026 |
| 65 | Ulink |
BTC/USDT | $59,143.41 | $1,761,412,035 | 20:00:08 26/06/2026 |
| 66 |  CrypFine |
BTC/USDT | $59,143.70 | $1,712,477,547 | 19:57:17 26/06/2026 |
| 67 | SunX |
BTC/USDT | $59,134.77 | $1,707,729,876 | 20:00:10 26/06/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $59,195.46 | $1,682,737,453 | 19:57:16 26/06/2026 |
| 69 |  OneBullEx |
BTC/USDT | $59,075.71 | $1,657,133,756 | 20:00:17 26/06/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $59,091.42 | $1,646,815,381 | 20:00:16 26/06/2026 |
| 71 | FameEX |
BTC/USDT | $59,196.95 | $1,640,006,888 | 19:57:08 26/06/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,235.40 | $1,636,742,320 | 19:54:15 26/06/2026 |
| 73 |  Aster |
BTC/USDT | $59,216.91 | $1,470,697,303 | 19:54:15 26/06/2026 |
| 74 |  Hotcoin |
BTC/USDT | $59,133.36 | $1,464,100,695 | 19:57:21 26/06/2026 |
| 75 |  Deribit |
BTC/USD | $59,179.28 | $1,377,331,199 | 19:57:50 26/06/2026 |
| 76 |  BitradeX |
BTC/USDT | $59,135.15 | $1,338,618,715 | 19:57:15 26/06/2026 |
| 77 | Gate |
BTC/USDT | $59,181.48 | $1,330,620,681 | 19:56:54 26/06/2026 |
| 78 | CoinW |
BTC/USDT | $59,277.82 | $1,322,093,269 | 19:54:11 26/06/2026 |
| 79 | Toobit |
BTC/USDT | $59,175.79 | $1,308,959,315 | 19:57:10 26/06/2026 |
| 80 |  HTX |
BTC/USDT | $58,997.46 | $1,288,215,928 | 19:45:15 26/06/2026 |
| 81 | Batonex |
BTC/USDT | $59,132.37 | $1,282,752,521 | 20:00:09 26/06/2026 |
| 82 | Bybit |
BTC/USDT | $59,268.66 | $1,262,517,044 | 19:54:09 26/06/2026 |
| 83 |  KTX |
BTC/USDT | $59,090.62 | $1,177,160,451 | 20:00:16 26/06/2026 |
| 84 |  BlockFin |
BTC/USDT | $59,082.73 | $1,168,342,759 | 20:00:15 26/06/2026 |
| 85 |  BTSE |
BTC/USDT | $59,131.96 | $1,143,474,982 | 19:57:15 26/06/2026 |
| 86 |  Lighter |
BTC/USDC | $59,203.13 | $1,139,542,008 | 19:57:15 26/06/2026 |
| 87 |  4E |
BTC/USDT | $59,131.88 | $1,137,945,245 | 20:00:09 26/06/2026 |
| 88 |  KuCoin |
XBT/USDT | $59,262.79 | $1,136,497,226 | 19:54:24 26/06/2026 |
| 89 | BlockFin |
BTC/USDT | $59,143.25 | $1,109,763,841 | 20:00:11 26/06/2026 |
| 90 | MEXC |
BTC/USDT | $59,272.78 | $1,103,360,715 | 19:54:11 26/06/2026 |
| 91 |  B2Z Exchange |
BTC/USD | $59,109.90 | $1,095,686,851 | 20:00:16 26/06/2026 |
| 92 |  BITmarkets |
BTC/USDT | $59,075.14 | $1,095,378,035 | 20:00:15 26/06/2026 |
| 93 | WEEX |
BTC/USDT | $59,175.84 | $1,080,417,614 | 19:57:11 26/06/2026 |
| 94 |  XXKK |
BTC/USDT | $59,135.06 | $1,078,538,671 | 20:00:09 26/06/2026 |
| 95 |  XT.COM |
BTC/USDT | $59,161.94 | $1,074,503,685 | 19:57:10 26/06/2026 |
| 96 | UZX |
BTC/USDT | $59,185.93 | $1,069,399,709 | 19:57:07 26/06/2026 |
| 97 | Biconomy.com |
BTC/USDT | $59,171.69 | $1,062,493,184 | 19:57:08 26/06/2026 |
| 98 | Ourbit |
BTC/USDT | $59,207.64 | $1,044,543,967 | 19:57:08 26/06/2026 |
| 99 |  YEX |
BTC/USDT | $59,086.92 | $1,037,425,595 | 20:00:16 26/06/2026 |
| 100 |  Coinbase Exchange |
BTC/USD | $59,190.83 | $1,030,891,385 | 19:56:30 26/06/2026 |
| 101 |  BitTap |
BTC/USDT | $59,089.80 | $1,010,134,256 | 20:00:24 26/06/2026 |
| 102 |  Bullish |
BTC/USDC | $59,150.52 | $970,375,293 | 20:00:09 26/06/2026 |
| 103 |  Bitbaby |
BTC/USDT | $59,070.35 | $947,084,175 | 20:00:15 26/06/2026 |
| 104 | DigiFinex |
BTC/USDT | $59,130.67 | $944,346,353 | 20:00:10 26/06/2026 |
| 105 |  Azbit |
BTC/USDT | $59,181.98 | $943,996,731 | 19:57:20 26/06/2026 |
| 106 |  YUBIT |
BTC/USDT | $59,167.69 | $929,559,161 | 19:57:07 26/06/2026 |
| 107 | OrangeX |
BTC/USDT | $59,165.14 | $898,176,403 | 19:57:08 26/06/2026 |
| 108 | BiKing |
BTC/USDT | $59,159.99 | $896,161,050 | 19:57:09 26/06/2026 |
| 109 |  ApeX Omni |
BTC/USDT | $59,084.03 | $890,748,495 | 20:00:16 26/06/2026 |
| 110 | Deepcoin |
BTC/USDT | $59,171.29 | $882,943,196 | 19:57:08 26/06/2026 |
| 111 | Tapbit |
BTC/USDT | $59,188.05 | $879,340,549 | 19:57:10 26/06/2026 |
| 112 | CoinP |
BTC/USDT | $59,142.94 | $873,344,786 | 19:57:15 26/06/2026 |
| 113 | Hibt |
BTC/USDT | $59,275.07 | $845,788,314 | 19:54:12 26/06/2026 |
| 114 |  BitGW Exchange |
BTC/USDT | $59,142.82 | $824,632,207 | 20:00:11 26/06/2026 |
| 115 |  LBank |
BTC/USDT | $59,135.15 | $819,302,845 | 19:57:16 26/06/2026 |
| 116 |  OKX |
BTC/USDT | $59,189.61 | $799,745,484 | 19:56:24 26/06/2026 |
| 117 |  Gems Trade |
BTC/USDT | $59,200.64 | $799,123,055 | 20:00:09 26/06/2026 |
| 118 |  CoinMy |
BTC/USDT | $59,112.29 | $753,425,117 | 20:00:16 26/06/2026 |
| 119 |  Aivora Exchange |
BTC/USDT | $59,112.39 | $748,251,061 | 20:00:17 26/06/2026 |
| 120 | YUBIT |
BTC/USDT | $59,139.11 | $744,791,533 | 19:57:15 26/06/2026 |
| 121 |  BigONE |
BTC/USDT | $59,265.31 | $736,762,676 | 19:54:11 26/06/2026 |
| 122 |  Pacifica |
BTC/USD | $59,088.25 | $732,405,418 | 20:03:15 26/06/2026 |
| 123 | Binance |
BTC/USDC | $59,182.30 | $721,557,446 | 19:56:54 26/06/2026 |
| 124 | CrypFine |
BTC/USDT | $59,161.04 | $714,046,823 | 19:57:09 26/06/2026 |
| 125 | Hotcoin |
BTC/USDT | $59,222.20 | $652,403,049 | 19:59:54 26/06/2026 |
| 126 |  EagleX |
BTC/USDT | $59,088.89 | $646,672,356 | 20:00:15 26/06/2026 |
| 127 | Toobit |
BTC/USDC | $59,133.85 | $633,914,161 | 19:57:17 26/06/2026 |
| 128 |  Tebbit |
BTC/USDT | $59,061.76 | $628,856,275 | 20:00:18 26/06/2026 |
| 129 | BVOX |
BTC/USDT | $59,159.99 | $626,781,617 | 19:57:08 26/06/2026 |
| 130 |  BloFin |
BTC/USDT | $59,274.51 | $617,455,570 | 19:54:08 26/06/2026 |
| 131 | BloFin |
BTC/USDT | $59,238.24 | $604,986,248 | 19:51:17 26/06/2026 |
| 132 | Bitget |
BTC/USDT | $59,263.31 | $581,967,318 | 19:54:09 26/06/2026 |
| 133 |  AIA Exchange |
BTC/USDT | $59,116.58 | $580,202,870 | 20:00:12 26/06/2026 |
| 134 | CoinW |
BTC/USDC | $59,135.95 | $573,435,219 | 19:57:18 26/06/2026 |
| 135 | AscendEX |
BTC/USDT | $59,098.09 | $555,409,811 | 19:45:12 26/06/2026 |
| 136 | Azbit |
BTC/USDC | $59,203.20 | $527,565,333 | 19:57:20 26/06/2026 |
| 137 | Websea |
BTC/USDT | $59,156.62 | $521,113,836 | 19:57:18 26/06/2026 |
| 138 |  Poloniex |
BTC/USDT | $59,097.27 | $511,659,285 | 19:59:23 26/06/2026 |
| 139 |  Bitcastle |
BTC/USDT | $59,116.36 | $496,805,986 | 20:00:14 26/06/2026 |
| 140 |  Phemex |
BTC/USD | $59,140.06 | $496,189,342 | 19:57:17 26/06/2026 |
| 141 |  Grvt |
BTC/USDT | $59,506.28 | $476,275,530 | 19:24:25 26/06/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $59,087.86 | $460,186,362 | 20:00:17 26/06/2026 |
| 143 |  Crypto.com Exchange |
BTC/USD | $60,051.03 | $452,079,996 | 16:18:17 26/06/2026 |
| 144 | Hotcoin |
BTC/USD | $59,132.59 | $450,062,596 | 19:57:21 26/06/2026 |
| 145 | Phemex |
BTC/USDT | $59,135.35 | $440,255,593 | 19:57:17 26/06/2026 |
| 146 | Deribit |
BTC/USD | $59,137.94 | $434,047,430 | 19:57:50 26/06/2026 |
| 147 |  EdgeX |
BTC/USD | $59,091.42 | $420,996,986 | 20:03:16 26/06/2026 |
| 148 | Crypto.com Exchange |
BTC/USD | $59,171.07 | $415,296,936 | 19:57:07 26/06/2026 |
| 149 |  EasiCoin |
BTC/USDT | $59,074.24 | $413,793,185 | 20:00:16 26/06/2026 |
| 150 | KuCoin |
BTC/USDT | $59,193.80 | $409,107,892 | 19:56:23 26/06/2026 |
| 151 | Bybit |
BTC/USD | $59,233.43 | $386,555,799 | 19:54:16 26/06/2026 |
| 152 | LBank |
BTC/USDT | $59,168.23 | $380,836,022 | 19:57:10 26/06/2026 |
| 153 | Zoomex |
BTC/USDT | $59,272.49 | $378,206,898 | 19:48:10 26/06/2026 |
| 154 | BTCC |
BTC/USDC | $59,273.84 | $361,059,905 | 19:57:08 26/06/2026 |
| 155 | Coinlocally |
BTC/USDT | $59,126.83 | $356,860,576 | 20:00:07 26/06/2026 |
| 156 |  Extended |
BTC/USD | $59,109.38 | $336,206,270 | 20:03:16 26/06/2026 |
| 157 | Hibt |
BTC/USDC | $59,279.37 | $329,619,415 | 19:54:12 26/06/2026 |
| 158 | Bitunix |
BTC/USDT | $59,162.62 | $321,697,438 | 19:57:09 26/06/2026 |
| 159 |  BitMEX |
XBT/USD | $58,963.42 | $315,642,778 | 19:57:16 26/06/2026 |
| 160 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 161 | YEX |
BTC/USDC | $59,076.46 | $312,712,601 | 20:00:16 26/06/2026 |
| 162 | BitradeX |
BTC/USDT | $59,170.33 | $307,769,473 | 19:57:10 26/06/2026 |
| 163 | BingX |
BTC/USDT | $59,188.05 | $295,427,183 | 19:57:07 26/06/2026 |
| 164 | XT.COM |
BTC/USDC | $59,165.61 | $285,506,705 | 19:57:10 26/06/2026 |
| 165 | Crypto.com Exchange |
BTC/USDT | $59,162.20 | $285,042,823 | 19:57:07 26/06/2026 |
| 166 | Ju.com |
BTC/USDT | $59,175.41 | $280,889,706 | 19:57:10 26/06/2026 |
| 167 |  Kraken |
XBT/USD | $59,113.70 | $279,968,718 | 19:59:57 26/06/2026 |
| 168 |  P2B |
BTC/USDT | $59,217.96 | $276,640,804 | 19:51:11 26/06/2026 |
| 169 |  IndoEx |
BTC/USDT | $59,175.34 | $275,662,461 | 19:57:07 26/06/2026 |
| 170 |  BitxEX |
BTC/USDT | $59,131.89 | $274,712,711 | 20:00:10 26/06/2026 |
| 171 | P2B |
BTC/USD | $59,300.00 | $273,573,610 | 19:51:11 26/06/2026 |
| 172 | Toobit |
BTC/USDC | $59,177.00 | $273,502,501 | 19:57:10 26/06/2026 |
| 173 | Phemex |
BTC/USDT | $59,170.34 | $270,610,214 | 19:57:09 26/06/2026 |
| 174 |  EVEDEX |
BTC/USD | $59,092.02 | $270,545,330 | 20:03:15 26/06/2026 |
| 175 | Bitrue |
BTC/USDT | $59,167.70 | $262,560,748 | 19:57:08 26/06/2026 |
| 176 | KCEX |
BTC/USDC | $59,132.71 | $259,525,687 | 19:57:15 26/06/2026 |
| 177 |  LMAX Digital |
BTC/USD | $59,160.66 | $256,189,075 | 20:00:11 26/06/2026 |
| 178 |  CoinChief |
BTC/USDT | $59,163.22 | $256,036,547 | 19:57:08 26/06/2026 |
| 179 | Binance |
BTC/USD1 | $59,184.27 | $255,803,791 | 19:56:54 26/06/2026 |
| 180 |  BitMart |
BTC/USDT | $59,167.69 | $255,134,693 | 19:57:08 26/06/2026 |
| 181 | LBank |
BTC/USDC | $59,165.62 | $254,941,137 | 19:57:10 26/06/2026 |
| 182 |  ALP.COM |
BTC/USDT | $59,129.87 | $252,747,319 | 20:00:09 26/06/2026 |
| 183 | CEEX exchange |
BTC/USDT | $59,171.23 | $251,243,317 | 20:00:10 26/06/2026 |
| 184 | Bitunix |
BTC/USDC | $59,166.74 | $249,254,462 | 19:57:16 26/06/2026 |
| 185 | MGBX |
BTC/USDT | $59,171.66 | $247,046,449 | 19:57:09 26/06/2026 |
| 186 | Bitbaby |
BTC/USDC | $59,105.05 | $246,241,788 | 20:00:15 26/06/2026 |
| 187 | WHXEX |
BTC/USDT | $59,128.30 | $238,875,065 | 20:00:12 26/06/2026 |
| 188 | Blockfinex |
BTC/USDT | $59,144.33 | $238,309,676 | 20:00:07 26/06/2026 |
| 189 | idax exchange |
BTC/USDT | $59,140.30 | $238,262,925 | 20:00:10 26/06/2026 |
| 190 | Koinbay |
BTC/USDT | $59,275.24 | $238,242,633 | 19:54:13 26/06/2026 |
| 191 | WhiteBIT |
BTC/USDT | $59,294.67 | $227,979,442 | 19:51:08 26/06/2026 |
| 192 | Pionex |
ORDI/BTC | $3.03 | $217,678,297 | 19:57:16 26/06/2026 |
| 193 | Echobit |
BTC/USDT | $59,163.78 | $211,823,324 | 19:57:09 26/06/2026 |
| 194 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 195 |  LATOKEN |
BTC/USDT | $59,075.50 | $198,128,677 | 19:57:07 26/06/2026 |
| 196 |  BYDFi |
BTC/USDT | $59,167.71 | $193,096,696 | 19:57:07 26/06/2026 |
| 197 | Tapbit |
BTC/USDC | $59,192.02 | $190,715,043 | 19:57:10 26/06/2026 |
| 198 |  Upbit |
BTC/KRW | $58,607.64 | $188,119,059 | 19:56:53 26/06/2026 |
| 199 | TruBit Pro Exchange |
BTC/USDT | $59,096.93 | $183,264,969 | 20:00:07 26/06/2026 |
| 200 | IBIT Global |
BTC/USDT | $59,095.45 | $180,985,400 | 20:00:07 26/06/2026 |
| 201 | Biconomy.com |
BTC/USDC | $59,165.61 | $180,581,779 | 19:57:08 26/06/2026 |
| 202 | Pionex |
ADA/BTC | $0.1425 | $180,051,831 | 19:57:16 26/06/2026 |
| 203 |  Antarctic |
BTC/USDT | $59,057.74 | $176,146,098 | 20:03:17 26/06/2026 |
| 204 | WOO X Pro |
BTC/USDT | $59,126.72 | $170,945,369 | 20:00:07 26/06/2026 |
| 205 | IndoEx |
ETH/BTC | $1,535.49 | $170,721,537 | 19:57:07 26/06/2026 |
| 206 | HTX |
BTC/USDT | $59,121.96 | $164,549,213 | 19:59:54 26/06/2026 |
| 207 |  SWFT Trade |
BTC/USDT | $59,116.03 | $164,452,281 | 20:00:11 26/06/2026 |
| 208 |  CRMClick |
BTC/USDT | $59,108.66 | $164,452,278 | 20:00:07 26/06/2026 |
| 209 |  dYdX v4 |
BTC/USD | $59,098.63 | $161,030,569 | 20:01:17 26/06/2026 |
| 210 |  Bitstamp by Robinhood |
BTC/USD | $59,117.28 | $157,575,819 | 19:59:23 26/06/2026 |
| 211 | Pionex |
SOL/BTC | $68.82 | $156,473,491 | 19:57:16 26/06/2026 |
| 212 | BITmarkets |
BTC/USD | $59,161.50 | $156,081,003 | 20:00:08 26/06/2026 |
| 213 | B2Z Exchange |
BTC/USD | $59,161.80 | $156,075,088 | 20:00:10 26/06/2026 |
| 214 |  bitFlyer |
BTC/JPY | $59,184.08 | $154,617,828 | 19:57:15 26/06/2026 |
| 215 | Bitbaby |
BTC/USDT | $59,140.33 | $145,796,562 | 20:00:12 26/06/2026 |
| 216 |  ZKE |
BTC/USDT | $59,131.88 | $143,297,308 | 20:00:12 26/06/2026 |
| 217 |  AlphaX |
BTC/USDT | $59,062.26 | $140,052,905 | 20:00:22 26/06/2026 |
| 218 | Tebbit |
BTC/USDT | $59,086.27 | $138,235,856 | 20:00:18 26/06/2026 |
| 219 | Bullish |
BTC/USD | $59,133.90 | $132,109,458 | 20:00:09 26/06/2026 |
| 220 | EagleX |
BTC/USDT | $59,136.06 | $131,041,308 | 20:00:11 26/06/2026 |
| 221 | BYDFi |
BTC/USDT | $59,156.82 | $129,310,079 | 20:00:15 26/06/2026 |
| 222 | Zoomex |
BTC/USD | $63,399.72 | $126,148,281 | 19:51:18 26/06/2026 |
| 223 |  Cryptomus |
BTC/USDT | $59,122.77 | $125,668,633 | 20:00:12 26/06/2026 |
| 224 | P2B |
BTC/USDC | $59,219.02 | $123,928,865 | 19:51:11 26/06/2026 |
| 225 | Pionex |
XRP/BTC | $1.02 | $117,298,457 | 19:57:16 26/06/2026 |
| 226 |  Dexalot |
BTC/USDC | $59,171.90 | $116,234,943 | 19:57:10 26/06/2026 |
| 227 |  SuperEx |
BTC/USDT | $59,275.15 | $115,468,839 | 19:54:13 26/06/2026 |
| 228 |  DeriW |
BTC/USDT | $59,176.57 | $114,869,057 | 20:03:16 26/06/2026 |
| 229 | Bitunix |
BTC/USD | $59,129.38 | $114,498,181 | 19:57:16 26/06/2026 |
| 230 |  GroveX |
BTC/USDT | $59,151.41 | $113,661,081 | 20:00:10 26/06/2026 |
| 231 |  Backpack Exchange |
BTC/USDC | $59,154.50 | $113,411,675 | 19:57:16 26/06/2026 |
| 232 |  Mars Exchange |
BTC/USDT | $59,106.94 | $113,240,845 | 20:00:07 26/06/2026 |
| 233 | YUBIT |
BTC/USD | $59,140.63 | $113,056,109 | 19:57:15 26/06/2026 |
| 234 | BitTap |
BTC/USDT | $59,263.31 | $111,957,850 | 19:54:08 26/06/2026 |
| 235 | idax exchange |
BTC/USDC | $59,103.13 | $110,234,809 | 20:00:10 26/06/2026 |
| 236 | WHXEX |
BTC/USDC | $59,103.13 | $110,207,610 | 20:00:12 26/06/2026 |
| 237 | Koinbay |
BTC/USDC | $59,267.07 | $110,112,949 | 19:54:13 26/06/2026 |
| 238 | IMBX |
BTC/USDT | $59,140.33 | $109,780,685 | 20:00:11 26/06/2026 |
| 239 | CZR Exchange |
BTC/USDT | $59,136.97 | $109,542,043 | 20:00:07 26/06/2026 |
| 240 |  Cofinex |
BTC/USDC | $59,073.16 | $108,779,653 | 20:00:17 26/06/2026 |
| 241 |  AEGET |
BTC/USDT | $59,088.92 | $108,013,850 | 20:00:16 26/06/2026 |
| 242 | Pionex |
LINK/BTC | $7.12 | $106,811,821 | 19:57:16 26/06/2026 |
| 243 | YEX |
BTC/USD | $59,086.95 | $106,620,933 | 20:00:16 26/06/2026 |
| 244 | Echobit |
BTC/USDC | $59,156.36 | $106,100,922 | 19:57:09 26/06/2026 |
| 245 | YEX |
BTC/USDT | $59,140.32 | $105,348,065 | 20:00:09 26/06/2026 |
| 246 |  Bitfinex |
BTC/USD | $59,254.00 | $105,251,121 | 19:59:23 26/06/2026 |
| 247 | Aivora Exchange |
BTC/USDT | $59,140.32 | $105,218,254 | 20:00:13 26/06/2026 |
| 248 | MEXC |
BTC/USDC | $59,130.95 | $99,563,710 | 19:57:16 26/06/2026 |
| 249 |  Flipster |
BTC/USDT | $59,122.57 | $97,836,686 | 19:57:17 26/06/2026 |
| 250 | BitxEX |
BTC/USDT | $59,091.42 | $96,589,234 | 20:00:15 26/06/2026 |
| 251 | Binance |
BTC/JPY | $59,235.81 | $96,198,152 | 19:56:54 26/06/2026 |
| 252 | Bitrue |
BTC/USDC | $59,169.76 | $95,832,006 | 19:57:08 26/06/2026 |
| 253 | Pionex |
SUI/BTC | $0.6747 | $95,281,930 | 19:57:16 26/06/2026 |
| 254 | Pionex |
ETH/BTC | $1,534.08 | $91,938,794 | 19:57:16 26/06/2026 |
| 255 | Bitfinex |
BTC/USDT | $59,165.24 | $91,472,711 | 19:59:23 26/06/2026 |
| 256 | Binance |
BTC/U | $59,181.48 | $90,223,154 | 19:56:54 26/06/2026 |
| 257 |  Bitvavo |
BTC/EUR | $59,190.66 | $85,864,294 | 19:57:08 26/06/2026 |
| 258 | GroveX |
BTC/USDC | $59,143.05 | $85,353,229 | 20:00:10 26/06/2026 |
| 259 |  HashKey Exchange |
BTC/USD | $59,150.37 | $85,284,137 | 19:57:07 26/06/2026 |
| 260 | Pionex |
DOGE/BTC | $0.07327 | $85,150,782 | 19:57:16 26/06/2026 |
| 261 | BingX |
BTC/USD | $59,123.89 | $84,721,461 | 19:57:17 26/06/2026 |
| 262 |  Nivex |
BTC/USDT | $59,138.32 | $84,261,121 | 20:00:08 26/06/2026 |
| 263 | Phemex |
BTC/USDC | $59,136.05 | $83,426,950 | 19:57:17 26/06/2026 |
| 264 | BTSE |
BTC/USDT | $59,169.69 | $82,252,198 | 19:57:08 26/06/2026 |
| 265 | Pionex |
BNB/BTC | $555.87 | $81,112,949 | 19:57:16 26/06/2026 |
| 266 | B2Z Exchange |
BTC/USDT | $59,133.36 | $79,090,911 | 20:00:10 26/06/2026 |
| 267 | BITmarkets |
BTC/USDT | $59,140.86 | $79,082,963 | 20:00:08 26/06/2026 |
| 268 | Bullish |
BTC/USDT | $59,134.02 | $78,839,084 | 20:00:09 26/06/2026 |
| 269 | Cofinex |
BTC/USD | $59,069.04 | $78,164,703 | 20:00:17 26/06/2026 |
| 270 |  KlicklX |
BTC/USDT | $59,125.96 | $77,759,189 | 20:00:12 26/06/2026 |
| 271 | OKX |
BTC/USD | $59,209.40 | $76,761,590 | 19:56:53 26/06/2026 |
| 272 | KuCoin |
BTC/USDC | $59,184.07 | $75,470,750 | 19:56:53 26/06/2026 |
| 273 |  Coincheck |
BTC/JPY | $59,251.06 | $75,148,061 | 19:57:07 26/06/2026 |
| 274 |  Niza.io |
BTC/USD | $61,242.80 | $74,455,321 | 17:48:10 25/06/2026 |
| 275 | Binance |
BTC/FDUSD | $59,185.21 | $73,419,293 | 19:56:54 26/06/2026 |
| 276 | SuperEx |
BTC/USDC | $59,270.51 | $73,376,301 | 19:54:13 26/06/2026 |
| 277 | Kraken |
XBT/USDC | $59,140.06 | $69,099,137 | 19:59:34 26/06/2026 |
| 278 |  Bit2Me |
BTC/USDC | $59,166.02 | $68,209,897 | 19:57:09 26/06/2026 |
| 279 | ZKE |
BTC/USDC | $59,098.07 | $66,132,506 | 20:00:12 26/06/2026 |
| 280 | Blockfinex |
BTC/USD | $59,079.45 | $65,279,289 | 20:00:15 26/06/2026 |
| 281 | WHXEX |
BTC/USD | $59,142.28 | $65,248,319 | 19:57:16 26/06/2026 |
| 282 | Hyperliquid |
UBTC/USDC | $59,264.10 | $64,635,560 | 19:54:09 26/06/2026 |
| 283 | Bitbase |
BTC/USDT | $59,274.34 | $62,838,563 | 19:54:10 26/06/2026 |
| 284 |  LeveX |
BTC/USDT | $59,067.35 | $61,751,011 | 20:00:15 26/06/2026 |
| 285 |  Bithumb |
BTC/KRW | $58,596.04 | $61,037,745 | 19:59:53 26/06/2026 |
| 286 | Bitfinex |
BTC/USDT | $59,220.93 | $60,635,842 | 19:57:16 26/06/2026 |
| 287 |  FMFW.io |
BTC/USD | $59,299.07 | $60,108,895 | 20:00:08 26/06/2026 |
| 288 |  Gleec BTC |
BTC/USDT | $59,219.28 | $60,033,064 | 20:00:10 26/06/2026 |
| 289 |  HitBTC |
BTC/USDT | $59,210.82 | $60,023,183 | 20:00:10 26/06/2026 |
| 290 |  Mandala Exchange |
BTC/USDT | $59,210.82 | $59,934,779 | 20:00:12 26/06/2026 |
| 291 |  Changelly |
BTC/USDT | $59,210.82 | $59,934,779 | 20:00:09 26/06/2026 |
| 292 | Bullish |
BTC/EUR | $59,153.88 | $59,884,713 | 20:00:09 26/06/2026 |
| 293 | IndoEx |
BTC/BNB | $59,175.42 | $59,799,711 | 19:57:07 26/06/2026 |
| 294 | Kraken |
XBT/EUR | $59,184.44 | $58,766,113 | 19:59:34 26/06/2026 |
| 295 | BigONE |
ETH/BTC | $1,541.01 | $58,273,039 | 19:54:11 26/06/2026 |
| 296 | Bit2Me |
BTC/EUR | $59,168.96 | $57,955,927 | 19:57:09 26/06/2026 |
| 297 | Bybit |
BTC/USDC | $59,268.31 | $54,657,289 | 19:54:09 26/06/2026 |
| 298 | OneEx |
BTC/USDT | $59,140.32 | $53,805,079 | 20:00:10 26/06/2026 |
| 299 | Bitget |
BTC/USDC | $59,274.34 | $53,437,377 | 19:54:09 26/06/2026 |
| 300 | Bullish |
BTC/PYUSD | $59,143.02 | $52,910,919 | 20:00:09 26/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 26/06/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,336,365,466 với tỷ giá $59,238.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.