Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,186,572,733,327 Khối lượng (24h): $52,557,427,407 Thị phần: BTC: 57.9%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:34:00 05/07/2026
Giá Bitcoin (BTC)
$63,180.39 1.05%
1.0000 BTC Mua: 1,690,686,210 đ. Bán: 1,667,618,475 đ
Thấp: $62,138.45 Cao: $63,380.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $63,276.70 $8,545,347,694 04:57:16 05/07/2026
2 FameEX FameEX BTC/USDT $63,250.95 $5,485,759,917 04:57:19 05/07/2026
3 SunX SunX BTC/USDT $63,207.27 $5,016,323,006 05:00:17 05/07/2026
4 Binance Binance BTC/USDT $63,226.57 $4,976,038,279 04:54:17 05/07/2026
5 Tapbit Tapbit BTC/USDT $63,255.27 $4,784,012,749 04:57:15 05/07/2026
6 CoinUp.io CoinUp.io BTC/USDT $63,226.47 $4,697,465,816 04:54:17 05/07/2026
7 Deepcoin Deepcoin BTC/USDT $63,250.35 $4,499,134,839 04:57:15 05/07/2026
8 DigiFinex DigiFinex BTC/USDT $63,214.98 $4,495,800,857 05:00:16 05/07/2026
9 Ulink Ulink BTC/USDT $66,481.43 $4,173,733,249 05:00:18 05/07/2026
10 Echobit Echobit BTC/USDT $63,251.67 $4,017,458,863 04:57:16 05/07/2026
11 WEEX WEEX BTC/USDT $63,251.67 $4,015,172,330 04:57:17 05/07/2026
12 Toobit Toobit BTC/USDT $63,251.67 $3,725,602,914 04:57:17 05/07/2026
13 MEXC MEXC BTC/USDT $63,250.42 $3,491,421,756 04:57:16 05/07/2026
14 CoinW CoinW BTC/USDT $63,250.52 $3,263,595,249 04:57:18 05/07/2026
15 x.me Exchange x.me Exchange BTC/USDT $63,207.17 $3,237,697,734 05:00:18 05/07/2026
16 WhiteBIT WhiteBIT BTC/USDT $63,298.38 $3,061,553,177 04:57:15 05/07/2026
17 Ourbit Ourbit BTC/USDT $63,251.77 $2,871,140,520 04:57:17 05/07/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $63,194.53 $2,858,228,680 05:03:16 05/07/2026
19 Zoomex Zoomex BTC/USDT $60,064.67 $2,842,196,075 04:54:17 05/07/2026
20 BVOX BVOX BTC/USDT $63,251.67 $2,781,020,386 04:57:15 05/07/2026
21 CoinW CoinW BTC/USDT $63,278.28 $2,651,942,356 04:57:12 05/07/2026
22 Ju.com Ju.com BTC/USDT $63,207.07 $2,611,714,430 05:00:17 05/07/2026
23 Gate Gate BTC/USDT $63,221.27 $2,382,976,792 04:54:19 05/07/2026
24 KCEX KCEX BTC/USDT $63,247.78 $2,380,936,885 04:57:15 05/07/2026
25 Biconomy.com Biconomy.com BTC/USDT $63,252.72 $2,246,603,649 04:57:15 05/07/2026
26 BiFinance BiFinance BTC/USDT $63,273.14 $2,209,295,458 04:57:08 05/07/2026
27 Bybit Bybit BTC/USDT $63,222.12 $2,117,708,495 04:54:16 05/07/2026
28 CEEX exchange CEEX exchange BTC/USDT $63,202.70 $2,108,375,622 05:00:16 05/07/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,239.40 $1,970,135,446 05:00:16 05/07/2026
30 Pionex Pionex BTC/USDT $63,254.42 $1,964,622,372 04:57:16 05/07/2026
31 CoinUp.io CoinUp.io BTC/USDT $63,256.58 $1,929,642,642 04:54:11 05/07/2026
32 Ulink Ulink BTC/USDT $63,235.94 $1,773,709,046 05:00:12 05/07/2026
33 BTCC BTCC BTC/USDT $63,275.64 $1,765,764,913 04:57:08 05/07/2026
34 SunX SunX BTC/USDT $63,237.35 $1,751,032,275 05:00:08 05/07/2026
35 BiKing BiKing BTC/USDT $63,251.87 $1,714,511,619 04:57:17 05/07/2026
36 Koinbay Koinbay BTC/USDT $95,285.42 $1,637,602,050 05:00:15 05/07/2026
37 OrangeX OrangeX BTC/USDT $63,206.97 $1,600,474,222 04:51:15 05/07/2026
38 Bitget Bitget BTC/USDT $63,216.82 $1,551,689,210 04:54:16 05/07/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,207.27 $1,545,548,009 05:00:15 05/07/2026
40 Hyperliquid Hyperliquid BTC/USD $63,324.05 $1,463,276,282 04:57:26 05/07/2026
41 Hibt Hibt BTC/USDT $63,249.15 $1,331,025,393 04:54:17 05/07/2026
42 CoinP CoinP BTC/USDT $63,251.46 $1,317,693,741 04:54:07 05/07/2026
43 UZX UZX BTC/USDT $63,252.47 $1,269,247,163 04:57:17 05/07/2026
44 MGBX MGBX BTC/USDT $63,251.15 $1,238,816,750 04:57:16 05/07/2026
45 IBIT Global IBIT Global BTC/USDT $63,217.86 $1,224,146,072 05:00:17 05/07/2026
46 MSX MSX BTC/USD $63,230.07 $1,210,124,590 05:03:53 05/07/2026
47 Binance Binance BTC/USDC $63,221.75 $1,129,838,803 04:54:17 05/07/2026
48 Pionex Pionex BTC/USDT $63,275.65 $1,052,104,548 04:57:08 05/07/2026
49 Bitunix Bitunix BTC/USDT $63,205.67 $1,020,074,649 04:51:17 05/07/2026
50 ApeX Omni ApeX Omni BTC/USDT $63,194.53 $989,745,569 05:03:16 05/07/2026
51 OneEx OneEx BTC/USDT $63,207.17 $981,562,572 05:00:16 05/07/2026
52 Batonex Batonex BTC/USDT $63,207.27 $960,418,849 05:00:16 05/07/2026
53 Ekbit Ekbit BTC/USDT $63,230.41 $949,969,178 05:00:27 05/07/2026
54 Azbit Azbit BTC/USDT $63,259.50 $944,915,616 04:54:11 05/07/2026
55 HTX HTX BTC/USDT $63,188.59 $935,510,489 04:51:19 05/07/2026
56 Picol Picol BTC/USDT $63,241.06 $928,994,897 05:00:11 05/07/2026
57 Websea Websea BTC/USDT $63,247.68 $891,391,120 04:57:17 05/07/2026
58 Azbit Azbit BTC/USDC $63,273.44 $749,093,011 04:54:11 05/07/2026
59 CoinP CoinP BTC/USDT $63,236.40 $747,848,005 04:54:15 05/07/2026
60 BingX BingX BTC/USDT $63,252.92 $746,872,025 04:57:18 05/07/2026
61 WOO X Pro WOO X Pro BTC/USDT $63,214.98 $737,617,880 05:00:16 05/07/2026
62 PrimeXBT PrimeXBT BTC/USDT $63,199.51 $659,893,480 05:03:16 05/07/2026
63 Bitbase Bitbase BTC/USDT $63,226.57 $659,506,313 04:54:17 05/07/2026
64 Bitrue Bitrue BTC/USDT $63,248.96 $627,990,707 04:57:16 05/07/2026
65 Coinlocally Coinlocally BTC/USDT $63,221.57 $625,033,275 04:54:16 05/07/2026
66 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
67 AIA Exchange AIA Exchange BTC/USDT $63,237.85 $588,369,605 05:00:07 05/07/2026
68 BTSE BTSE BTC/USDT $63,256.02 $585,686,159 04:57:15 05/07/2026
69 KCEX KCEX BTC/USDT $63,277.07 $581,419,440 04:57:12 05/07/2026
70 AscendEX AscendEX BTC/USDT $63,134.21 $578,835,912 04:48:07 05/07/2026
71 Binance Binance BTC/USDT $63,271.79 $565,780,046 04:56:42 05/07/2026
72 B2Z Exchange B2Z Exchange BTC/USD $63,263.25 $552,683,856 05:00:15 05/07/2026
73 BITmarkets BITmarkets BTC/USDT $63,215.26 $552,358,822 05:00:15 05/07/2026
74 BitxEX BitxEX BTC/USDT $63,236.77 $546,318,291 05:00:08 05/07/2026
75 CZR Exchange CZR Exchange BTC/USDT $63,215.18 $535,435,514 05:00:17 05/07/2026
76 IMBX IMBX BTC/USDT $63,208.77 $534,652,485 05:00:15 05/07/2026
77 CrypFine CrypFine BTC/USDT $63,262.17 $528,289,488 04:57:22 05/07/2026
78 YUBIT YUBIT BTC/USDT $63,275.64 $515,349,882 04:57:10 05/07/2026
79 FameEX FameEX BTC/USDT $63,249.04 $505,092,520 04:57:07 05/07/2026
80 WHXEX WHXEX BTC/USDT $63,207.17 $504,895,579 05:00:17 05/07/2026
81 idax exchange idax exchange BTC/USDT $63,207.17 $504,893,793 05:00:17 05/07/2026
82 Blockfinex Blockfinex BTC/USDT $63,207.17 $504,892,695 05:00:15 05/07/2026
83 x.me Exchange x.me Exchange BTC/USDT $63,236.76 $478,298,158 05:00:08 05/07/2026
84 Aster Aster BTC/USDT $63,224.21 $446,421,465 04:54:15 05/07/2026
85 CoinMy CoinMy BTC/USDT $63,207.17 $431,503,334 05:00:15 05/07/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $63,214.88 $429,936,057 05:00:16 05/07/2026
87 BlockFin BlockFin BTC/USDT $63,238.37 $423,451,887 05:00:09 05/07/2026
88 BVOX BVOX BTC/USDT $63,279.83 $420,981,884 04:57:10 05/07/2026
89 Lighter Lighter BTC/USDC $63,254.10 $416,787,305 05:00:15 05/07/2026
90 WEEX WEEX BTC/USDT $63,276.56 $403,051,209 04:57:12 05/07/2026
91 MEXC MEXC BTC/USDT $63,244.57 $402,449,207 04:48:08 05/07/2026
92 Phemex Phemex BTC/USD $63,242.98 $400,676,502 04:57:16 05/07/2026
93 XXKK XXKK BTC/USDT $63,235.95 $397,463,116 05:00:07 05/07/2026
94 Hotcoin Hotcoin BTC/USDT $63,248.66 $379,167,497 04:57:19 05/07/2026
95 Toobit Toobit BTC/USDT $63,279.83 $373,565,375 04:57:09 05/07/2026
96 OneBullEx OneBullEx BTC/USDT $63,222.75 $366,882,874 05:00:17 05/07/2026
97 Ourbit Ourbit BTC/USDT $63,279.82 $366,285,800 04:57:11 05/07/2026
98 Bybit Bybit BTC/USDT $63,254.96 $363,266,470 04:54:10 05/07/2026
99 BitradeX BitradeX BTC/USDT $63,251.67 $355,808,167 04:57:15 05/07/2026
100 Hotcoin Hotcoin BTC/USDT $63,235.30 $345,682,094 04:50:55 05/07/2026
101 BlockFin BlockFin BTC/USDT $63,217.57 $340,226,825 05:00:15 05/07/2026
102 Batonex Batonex BTC/USDT $63,237.25 $334,202,777 05:00:07 05/07/2026
103 Biconomy.com Biconomy.com BTC/USDT $63,275.64 $327,449,678 04:57:07 05/07/2026
104 Koinbay Koinbay BTC/USDT $63,234.74 $309,059,440 05:00:10 05/07/2026
105 WHXEX WHXEX BTC/USDT $63,233.33 $306,273,511 05:00:12 05/07/2026
106 idax exchange idax exchange BTC/USDT $63,236.75 $304,827,956 05:00:09 05/07/2026
107 Blockfinex Blockfinex BTC/USDT $63,237.06 $304,824,115 05:00:07 05/07/2026
108 Tebbit Tebbit BTC/USDT $63,230.41 $304,419,903 05:00:25 05/07/2026
109 EVEDEX EVEDEX BTC/USD $63,227.84 $303,299,271 05:03:15 05/07/2026
110 BitTap BitTap BTC/USDT $63,260.55 $300,154,393 04:57:18 05/07/2026
111 Pacifica Pacifica BTC/USD $63,230.87 $296,786,184 05:03:15 05/07/2026
112 YUBIT YUBIT BTC/USDT $63,251.15 $293,693,512 04:57:15 05/07/2026
113 Gate Gate BTC/USDT $63,266.77 $291,742,561 04:56:54 05/07/2026
114 LBank LBank BTC/USDT $63,251.25 $286,896,843 04:57:17 05/07/2026
115 KuCoin KuCoin XBT/USDT $63,248.95 $285,023,161 04:54:19 05/07/2026
116 Grvt Grvt BTC/USDT $63,133.10 $283,288,162 03:21:23 05/07/2026
117 4E 4E BTC/USDT $63,254.56 $280,416,510 04:54:11 05/07/2026
118 XT.COM XT.COM BTC/USDT $63,275.64 $270,497,649 04:57:08 05/07/2026
119 BitGW Exchange BitGW Exchange BTC/USDT $63,232.34 $269,736,950 05:00:11 05/07/2026
120 UZX UZX BTC/USDT $63,254.57 $264,647,724 04:54:10 05/07/2026
121 OKX OKX BTC/USDT $63,272.68 $261,769,842 04:56:23 05/07/2026
122 Gems Trade Gems Trade BTC/USDT $63,232.34 $261,615,970 05:00:09 05/07/2026
123 DigiFinex DigiFinex BTC/USDT $63,236.75 $255,428,959 05:00:10 05/07/2026
124 CoinChief CoinChief BTC/USDT $63,279.82 $252,179,454 04:57:11 05/07/2026
125 Toobit Toobit BTC/USDC $63,252.85 $248,048,574 04:57:17 05/07/2026
126 Phemex Phemex BTC/USDT $63,275.82 $242,596,931 04:57:12 05/07/2026
127 BloFin BloFin BTC/USDT $63,239.78 $239,705,819 05:00:08 05/07/2026
128 Pionex Pionex ADA/BTC $0.1929 $239,541,726 04:57:16 05/07/2026
129 WhiteBIT WhiteBIT BTC/USDT $63,277.71 $237,499,559 04:57:10 05/07/2026
130 Deepcoin Deepcoin BTC/USDT $63,275.62 $231,849,801 04:57:11 05/07/2026
131 YEX YEX BTC/USDT $63,214.88 $230,484,136 05:00:16 05/07/2026
132 Bitbaby Bitbaby BTC/USDT $63,219.27 $224,097,231 05:00:15 05/07/2026
133 BiKing BiKing BTC/USDT $63,276.56 $220,603,035 04:57:17 05/07/2026
134 Bullish Bullish BTC/USDC $63,261.44 $214,799,313 05:00:08 05/07/2026
135 Tapbit Tapbit BTC/USDT $63,275.64 $214,350,310 04:57:07 05/07/2026
136 Hibt Hibt BTC/USDT $63,254.56 $208,856,439 04:54:12 05/07/2026
137 Coinbase Exchange Coinbase Exchange BTC/USD $63,277.88 $204,615,812 04:56:29 05/07/2026
138 AstralX AstralX BTC/USDT $63,216.37 $198,781,497 05:00:15 05/07/2026
139 Poloniex Poloniex BTC/USDT $63,260.42 $193,604,763 04:59:53 05/07/2026
140 CoinW CoinW BTC/USDC $63,248.37 $192,687,664 04:57:18 05/07/2026
141 Phemex Phemex BTC/USDT $63,257.71 $189,201,800 04:57:16 05/07/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $63,213.50 $188,422,698 05:00:16 05/07/2026
143 BigONE BigONE BTC/USDT $63,241.48 $187,236,340 04:45:07 05/07/2026
144 Pionex Pionex ORDI/BTC $3.50 $183,044,532 04:57:16 05/07/2026
145 ZKE ZKE BTC/USDT $63,235.34 $182,893,097 05:00:09 05/07/2026
146 CrypFine CrypFine BTC/USDT $63,275.62 $179,474,111 04:57:13 05/07/2026
147 OrangeX OrangeX BTC/USDT $63,232.72 $178,738,816 04:51:11 05/07/2026
148 KTX KTX BTC/USDT $63,240.54 $170,170,535 05:00:15 05/07/2026
149 EasiCoin EasiCoin BTC/USDT $63,215.28 $169,202,202 05:00:16 05/07/2026
150 BloFin BloFin BTC/USDT $63,217.57 $167,692,384 05:00:16 05/07/2026
151 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,349.14 $155,445,156 04:21:20 05/07/2026
152 BITmarkets BITmarkets BTC/USD $63,261.90 $147,375,280 05:00:08 05/07/2026
153 B2Z Exchange B2Z Exchange BTC/USD $63,261.90 $147,367,348 05:00:08 05/07/2026
154 Pionex Pionex XRP/BTC $1.17 $146,121,244 04:57:16 05/07/2026
155 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,233.32 $142,260,878 05:00:07 05/07/2026
156 Bitcastle Bitcastle BTC/USDT $63,234.75 $137,030,730 05:00:10 05/07/2026
157 Bitrue Bitrue BTC/USDT $63,276.56 $134,284,942 04:57:11 05/07/2026
158 Extended Extended BTC/USD $63,233.22 $132,523,327 05:03:16 05/07/2026
159 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,267.27 $132,202,558 04:54:11 05/07/2026
160 DeriW DeriW BTC/USDT $63,225.38 $131,752,209 05:03:16 05/07/2026
161 CEEX exchange CEEX exchange BTC/USDT $63,244.41 $128,807,322 05:00:12 05/07/2026
162 AscendEX AscendEX BTC/USDT $63,192.24 $128,642,538 04:48:16 05/07/2026
163 Deribit Deribit BTC/USD $63,253.70 $126,343,141 05:00:51 05/07/2026
164 Websea Websea BTC/USDT $63,278.90 $123,052,906 04:57:11 05/07/2026
165 LBank LBank BTC/USDT $63,280.21 $119,640,726 04:57:11 05/07/2026
166 Bitget Bitget BTC/USDT $63,251.92 $119,227,817 04:54:12 05/07/2026
167 Binance Binance BTC/USDC $63,272.28 $117,965,063 04:56:42 05/07/2026
168 KuCoin KuCoin BTC/USDT $63,267.48 $116,633,178 04:56:23 05/07/2026
169 BitMart BitMart BTC/USDT $63,275.64 $111,578,832 04:57:08 05/07/2026
170 Zoomex Zoomex BTC/USDT $63,272.72 $108,641,806 04:57:11 05/07/2026
171 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
172 Pionex Pionex SOL/BTC $81.91 $97,895,704 04:57:16 05/07/2026
173 Echobit Echobit BTC/USDT $63,279.80 $93,738,877 04:57:09 05/07/2026
174 AlphaX AlphaX BTC/USDT $63,204.77 $92,585,190 05:00:15 05/07/2026
175 BingX BingX BTC/USDT $63,228.96 $91,566,782 04:48:11 05/07/2026
176 BitradeX BitradeX BTC/USDT $63,277.08 $90,007,448 04:57:19 05/07/2026
177 Coinlocally Coinlocally BTC/USDT $63,235.84 $88,963,651 05:00:09 05/07/2026
178 Bitunix Bitunix BTC/USDT $63,231.98 $88,719,877 04:51:11 05/07/2026
179 P2B P2B BTC/USDT $63,234.46 $87,987,633 04:45:07 05/07/2026
180 IndoEx IndoEx BTC/USDT $63,224.54 $87,882,413 05:00:08 05/07/2026
181 KCEX KCEX BTC/USDC $63,252.85 $87,543,286 04:57:15 05/07/2026
182 Pionex Pionex DOGE/BTC $0.07818 $86,671,691 04:57:16 05/07/2026
183 Ju.com Ju.com BTC/USDT $63,240.30 $83,899,788 05:00:19 05/07/2026
184 Pionex Pionex LINK/BTC $8.04 $83,842,673 04:57:16 05/07/2026
185 P2B P2B BTC/USD $63,290.97 $83,519,857 04:45:07 05/07/2026
186 HTX HTX BTC/USDT $63,169.03 $82,009,691 04:59:55 05/07/2026
187 SWFT Trade SWFT Trade BTC/USDT $63,163.14 $82,001,666 05:00:07 05/07/2026
188 CRMClick CRMClick BTC/USDT $63,163.14 $81,925,149 05:00:09 05/07/2026
189 Kraken Kraken XBT/USD $63,260.00 $80,403,872 04:59:54 05/07/2026
190 Pionex Pionex SUI/BTC $0.7730 $78,643,227 04:57:16 05/07/2026
191 ALP.COM ALP.COM BTC/USDT $63,235.85 $72,385,430 05:00:08 05/07/2026
192 YEX YEX BTC/USDC $63,213.70 $71,737,125 05:00:16 05/07/2026
193 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $63,209.57 $71,613,400 05:03:50 05/07/2026
194 Backpack Exchange Backpack Exchange BTC/USDC $63,249.55 $70,567,903 04:57:15 05/07/2026
195 Binance Binance BTC/USD1 $63,267.60 $70,365,498 04:56:42 05/07/2026
196 WOO X Pro WOO X Pro BTC/USDT $63,235.34 $69,830,104 05:00:09 05/07/2026
197 BitMEX BitMEX XBT/USD $63,259.07 $67,653,021 04:57:15 05/07/2026
198 Aivora Exchange Aivora Exchange BTC/USDT $63,233.35 $66,523,485 05:00:11 05/07/2026
199 Bybit Bybit BTC/USD $63,225.32 $64,144,727 04:54:16 05/07/2026
200 Pionex Pionex ETH/BTC $1,788.20 $62,847,058 04:57:16 05/07/2026
201 MGBX MGBX BTC/USDT $63,279.83 $61,987,527 04:57:11 05/07/2026
202 Bullish Bullish BTC/USD $63,264.60 $60,095,583 05:00:08 05/07/2026
203 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,254.18 $59,497,390 04:54:11 05/07/2026
204 BTCC BTCC BTC/USDC $63,280.53 $58,982,759 04:57:08 05/07/2026
205 Bitunix Bitunix BTC/USDC $63,195.43 $58,852,117 04:51:17 05/07/2026
206 Bitbaby Bitbaby BTC/USDT $63,233.34 $57,318,982 05:00:12 05/07/2026
207 Mars Exchange Mars Exchange BTC/USDT $63,236.59 $56,467,200 05:00:08 05/07/2026
208 YoBit YoBit ZEC/BTC $468.92 $55,523,827 05:00:08 05/07/2026
209 Deribit Deribit BTC/USD $63,209.57 $55,470,040 05:00:51 05/07/2026
210 Bitbaby Bitbaby BTC/USDC $63,209.30 $55,237,532 05:00:15 05/07/2026
211 IndoEx IndoEx ETH/BTC $1,787.48 $54,967,058 05:00:08 05/07/2026
212 IBIT Global IBIT Global BTC/USDT $63,234.76 $54,857,192 05:00:10 05/07/2026
213 Hibt Hibt BTC/USDC $63,254.73 $54,135,620 04:54:12 05/07/2026
214 B2Z Exchange B2Z Exchange BTC/USDT $63,235.38 $53,524,615 05:00:08 05/07/2026
215 BTSE BTSE BTC/USDT $63,278.53 $53,434,385 04:57:11 05/07/2026
216 LBank LBank BTC/USDC $63,279.86 $53,234,567 04:57:11 05/07/2026
217 Bitfinex Bitfinex BTC/USD $63,346.00 $51,380,179 04:59:23 05/07/2026
218 Toobit Toobit BTC/USDC $63,281.77 $50,959,678 04:57:09 05/07/2026
219 BITmarkets BITmarkets BTC/USDT $63,236.75 $50,816,139 05:00:08 05/07/2026
220 Bitcastle Bitcastle BTC/USDT $63,207.38 $49,325,205 05:00:18 05/07/2026
221 Pionex Pionex BNB/BTC $574.60 $48,898,232 04:57:16 05/07/2026
222 BYDFi BYDFi BTC/USDT $63,233.34 $48,221,466 05:00:11 05/07/2026
223 Binance Binance BTC/U $63,272.05 $47,872,744 04:56:54 05/07/2026
224 Nivex Nivex BTC/USDT $60,123.63 $47,852,881 23:03:09 01/07/2026
225 Tapbit Tapbit BTC/USDC $63,276.56 $47,456,881 04:57:07 05/07/2026
226 Hotcoin Hotcoin BTC/USD $63,250.31 $47,183,634 04:57:19 05/07/2026
227 XT.COM XT.COM BTC/USDC $63,276.55 $46,979,394 04:57:08 05/07/2026
228 LMAX Digital LMAX Digital BTC/USD $63,277.28 $46,309,254 05:00:11 05/07/2026
229 GroveX GroveX BTC/USDT $63,254.78 $45,920,991 05:00:08 05/07/2026
230 Binance Binance BTC/USD1 $63,228.74 $44,552,942 04:54:17 05/07/2026
231 AlphaX AlphaX BTC/USDT $63,233.71 $40,557,838 05:00:09 05/07/2026
232 Upbit Upbit BTC/KRW $62,527.19 $39,919,824 04:56:54 05/07/2026
233 BingX BingX BTC/USD $63,273.53 $39,085,005 04:57:18 05/07/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,259.02 $38,820,992 04:59:23 05/07/2026
235 Biconomy.com Biconomy.com BTC/USDC $63,276.55 $38,538,428 04:57:07 05/07/2026
236 bitFlyer bitFlyer BTC/JPY $63,275.50 $38,123,568 04:57:16 05/07/2026
237 CoinMy CoinMy BTC/USDT $108,667 $37,781,436 05:00:08 05/07/2026
238 Phemex Phemex BTC/USDC $63,256.97 $37,336,881 04:57:16 05/07/2026
239 OneEx OneEx BTC/USDT $63,234.75 $37,306,414 05:00:07 05/07/2026
240 Cryptomus Cryptomus BTC/USDT $63,240.35 $35,359,033 05:00:11 05/07/2026
241 GroveX GroveX BTC/USDC $63,269.69 $34,455,879 05:00:08 05/07/2026
242 Reya Reya BTC/USDT $63,158.52 $34,197,662 05:03:16 05/07/2026
243 Tebbit Tebbit BTC/USDT $63,236.77 $33,962,807 05:00:08 05/07/2026
244 Antarctic Antarctic BTC/USDT $63,195.54 $33,640,265 05:03:17 05/07/2026
245 BYDFi BYDFi BTC/USDT $63,247.33 $31,693,334 05:00:15 05/07/2026
246 MEXC MEXC BTC/USDC $63,254.07 $30,643,515 04:57:16 05/07/2026
247 SuperEx SuperEx BTC/USDT $63,237.04 $27,951,174 05:00:13 05/07/2026
248 P2B P2B BTC/USDC $63,239.45 $27,675,036 04:45:07 05/07/2026
249 AEGET AEGET BTC/USDT $63,251.77 $27,347,225 04:57:16 05/07/2026
250 BitTap BitTap BTC/USDT $63,273.02 $26,256,156 04:57:12 05/07/2026
251 BigONE BigONE ETH/BTC $1,786.27 $25,827,350 04:45:07 05/07/2026
252 Bullish Bullish BTC/USDT $63,266.14 $25,640,676 05:00:08 05/07/2026
253 IMBX IMBX BTC/USDT $63,236.75 $25,271,960 05:00:07 05/07/2026
254 CZR Exchange CZR Exchange BTC/USDT $63,274.72 $25,011,016 04:57:10 05/07/2026
255 dYdX v4 dYdX v4 BTC/USD $63,222.76 $24,451,574 05:04:17 05/07/2026
256 Koinbay Koinbay BTC/USDC $63,238.50 $23,804,042 05:00:10 05/07/2026
257 WHXEX WHXEX BTC/USDC $63,239.45 $23,608,973 05:00:12 05/07/2026
258 idax exchange idax exchange BTC/USDC $63,251.68 $23,561,127 05:00:09 05/07/2026
259 YEX YEX BTC/USDT $63,233.34 $23,115,143 05:00:12 05/07/2026
260 YEX YEX BTC/USD $63,217.68 $22,911,930 05:00:16 05/07/2026
261 Flipster Flipster BTC/USDT $63,244.55 $22,800,115 05:00:17 05/07/2026
262 Coinstore Coinstore BTC/USDT $63,213.72 $22,683,532 04:51:10 05/07/2026
263 BitxEX BitxEX BTC/USDT $63,207.27 $21,202,444 05:00:15 05/07/2026
264 EdgeX EdgeX BTC/USD $63,226.21 $20,190,225 05:03:15 05/07/2026
265 Niza.io Niza.io BTC/USD $63,265.00 $20,021,419 04:57:11 05/07/2026
266 YUBIT YUBIT BTC/USD $63,248.50 $19,889,867 04:57:15 05/07/2026
267 EasiCoin EasiCoin BTC/USDT $63,233.34 $19,404,651 05:00:09 05/07/2026
268 Bitfinex Bitfinex BTC/USDT $63,273.30 $19,370,505 04:59:23 05/07/2026
269 IndoEx IndoEx BTC/BNB $63,224.54 $19,237,528 05:00:08 05/07/2026
270 SunX SunX BTC/USDT $60,915.16 $19,210,684 05:03:15 05/07/2026
271 Zoomex Zoomex BTC/USD $61,093.40 $18,284,336 04:54:17 05/07/2026
272 Bitunix Bitunix BTC/USD $63,204.83 $18,127,793 04:51:17 05/07/2026
273 FIXT FIXT BTC/USDT $63,194.81 $17,970,699 05:03:15 05/07/2026
274 YoBit YoBit DASH/BTC $36.42 $17,932,865 05:00:08 05/07/2026
275 Bitvavo Bitvavo BTC/EUR $63,349.46 $17,919,403 04:57:07 05/07/2026
276 Bitbase Bitbase BTC/USDT $63,276.55 $17,848,205 04:57:21 05/07/2026
277 Coincheck Coincheck BTC/JPY $63,272.06 $16,769,346 04:57:10 05/07/2026
278 Hotcoin Hotcoin BTC/USDC $63,253.92 $16,722,629 04:50:55 05/07/2026
279 FMFW.io FMFW.io BTC/USD $63,340.62 $16,339,754 04:57:07 05/07/2026
280 HitBTC HitBTC BTC/USDT $63,263.17 $16,326,907 04:54:11 05/07/2026
281 Gleec BTC Gleec BTC BTC/USDT $63,235.33 $16,325,678 05:00:11 05/07/2026
282 Mandala Exchange Mandala Exchange BTC/USDT $63,245.35 $16,324,830 05:00:09 05/07/2026
283 Changelly Changelly BTC/USDT $63,287.74 $16,324,128 04:57:12 05/07/2026
284 Polyx Polyx BTC/USDT $58,412.30 $16,145,960 00:09:08 01/07/2026
285 IndoEx IndoEx ETC/BTC $7.31 $16,093,354 05:00:08 05/07/2026
286 Bitfinex Bitfinex BTC/USDT $63,326.09 $15,926,142 04:57:15 05/07/2026
287 Binance Binance ETH/BTC $1,788.69 $15,617,530 04:56:42 05/07/2026
288 Bithumb Bithumb BTC/KRW $62,492.52 $15,536,758 04:59:54 05/07/2026
289 Echobit Echobit BTC/USDC $63,279.87 $15,470,052 04:57:09 05/07/2026
290 KlicklX KlicklX BTC/USDT $63,248.33 $15,250,614 05:00:12 05/07/2026
291 WHXEX WHXEX BTC/USD $63,203.79 $14,504,146 05:00:17 05/07/2026
292 Blockfinex Blockfinex BTC/USD $63,202.25 $14,504,129 05:00:15 05/07/2026
293 CoinCola CoinCola BTC/USDT $63,184.82 $14,435,793 05:00:08 05/07/2026
294 Cofinex Cofinex BTC/USD $63,247.78 $14,205,040 05:00:15 05/07/2026
295 ZKE ZKE BTC/USDC $63,252.63 $14,136,392 05:00:09 05/07/2026
296 Bybit EU Bybit EU BTC/USDC $63,248.55 $13,676,538 05:00:10 05/07/2026
297 Binance Binance BTC/FDUSD $63,275.53 $13,409,860 04:56:54 05/07/2026
298 Pionex Pionex ETH/BTC $1,788.17 $13,392,448 04:57:08 05/07/2026
299 Bitrue Bitrue BTC/USDC $63,279.91 $13,235,932 04:57:11 05/07/2026
300 C-Patex C-Patex BTC/USDT $63,277.70 $13,107,701 04:57:10 05/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 05/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,545,347,694 với tỷ giá $63,276.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá