Bitcoin BTC
Xếp hạng #1
11:54:00 24/02/2026
Giá Bitcoin (BTC)
$63,252.58 -2.31%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $63,508.52 | $56,047,361,139 | 10:57:15 24/02/2026 |
| 2 |  FameEX |
BTC/USDT | $63,497.93 | $36,633,532,593 | 10:57:17 24/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,037,110,525 | $24,398,722,657 | 10:57:07 24/02/2026 |
| 4 |  Binance |
BTC/USDT | $63,542.20 | $15,136,632,504 | 10:54:16 24/02/2026 |
| 5 |  DigiFinex |
BTC/USDT | $63,498.12 | $12,244,209,961 | 10:57:16 24/02/2026 |
| 6 |  WEEX |
BTC/USDT | $63,508.22 | $11,538,959,342 | 10:57:17 24/02/2026 |
| 7 |  Tapbit |
BTC/USDT | $63,507.82 | $11,220,658,188 | 10:57:15 24/02/2026 |
| 8 |  Echobit |
BTC/USDT | $63,508.94 | $11,062,205,409 | 10:57:16 24/02/2026 |
| 9 |  BTCC |
BTC/USDT | $63,499.78 | $9,031,097,662 | 10:57:16 24/02/2026 |
| 10 |  BVOX |
BTC/USDT | $63,507.02 | $8,450,134,508 | 10:57:15 24/02/2026 |
| 11 |  OKX |
BTC/USDT | $63,516.39 | $8,320,898,119 | 10:56:01 24/02/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $63,536.19 | $8,096,372,763 | 11:00:17 24/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $63,508.94 | $8,003,213,340 | 10:57:16 24/02/2026 |
| 14 |  Bitrue |
BTC/USDT | $63,506.02 | $7,679,279,130 | 10:57:17 24/02/2026 |
| 15 |  Gate |
BTC/USDT | $63,538.60 | $7,664,979,928 | 10:54:19 24/02/2026 |
| 16 |  Bybit |
BTC/USDT | $63,527.40 | $7,207,931,838 | 10:54:15 24/02/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $63,513.12 | $6,698,518,987 | 10:57:15 24/02/2026 |
| 18 |  CoinW |
BTC/USDT | $63,518.82 | $6,142,849,343 | 10:57:15 24/02/2026 |
| 19 |  Pionex |
BTC/USDT | $63,508.42 | $5,761,956,048 | 10:57:15 24/02/2026 |
| 20 |  Deepcoin |
BTC/USDT | $63,511.22 | $5,163,831,084 | 10:57:15 24/02/2026 |
| 21 |  Toobit |
BTC/USDT | $63,498.02 | $4,742,031,751 | 10:57:16 24/02/2026 |
| 22 |  OrangeX |
BTC/USDT | $63,513.42 | $4,658,114,774 | 10:57:15 24/02/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $63,624.93 | $4,476,673,887 | 10:45:19 24/02/2026 |
| 24 |  Bitget |
BTC/USDT | $63,534.80 | $3,708,885,553 | 10:54:15 24/02/2026 |
| 25 |  UZX |
BTC/USDT | $63,504.64 | $3,438,771,561 | 10:57:15 24/02/2026 |
| 26 |  KCEX |
BTC/USDT | $63,514.64 | $3,265,299,157 | 10:57:15 24/02/2026 |
| 27 |  Hyperliquid |
BTC/USD | $63,514.14 | $3,145,581,168 | 10:57:26 24/02/2026 |
| 28 | Pionex |
BTC/USDT | $63,532.28 | $3,036,135,964 | 10:57:10 24/02/2026 |
| 29 |  Azbit |
BTC/USDT | $63,533.37 | $2,865,518,380 | 10:57:07 24/02/2026 |
| 30 | Binance |
BTC/USDC | $63,537.22 | $2,765,298,553 | 10:54:16 24/02/2026 |
| 31 |  Hibt |
BTC/USDT | $63,537.13 | $2,441,727,681 | 10:57:24 24/02/2026 |
| 32 |  BTDUex |
BTC/USDT | $63,608.03 | $2,308,964,838 | 10:54:08 24/02/2026 |
| 33 |  BiFinance |
BTC/USDT | $63,609.78 | $2,234,820,866 | 10:54:13 24/02/2026 |
| 34 |  Zoomex |
BTC/USDT | $66,316.68 | $2,156,027,838 | 10:57:16 24/02/2026 |
| 35 |  BitMart |
BTC/USDT | $63,579.58 | $1,996,329,257 | 10:57:08 24/02/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $63,534.99 | $1,986,007,610 | 10:51:15 24/02/2026 |
| 37 | CoinW |
BTC/USDT | $63,567.33 | $1,900,902,910 | 10:54:13 24/02/2026 |
| 38 | CoinUp.io |
BTC/USDT | $63,649.71 | $1,890,165,659 | 10:45:13 24/02/2026 |
| 39 | BTCC |
BTC/USDT | $63,613.97 | $1,876,564,204 | 10:57:12 24/02/2026 |
| 40 |  Hotcoin |
BTC/USDT | $63,514.42 | $1,865,640,341 | 10:57:20 24/02/2026 |
| 41 | Biconomy.com |
BTC/USDT | $63,526.10 | $1,863,860,147 | 10:57:07 24/02/2026 |
| 42 |  BingX |
BTC/USDT | $63,503.12 | $1,784,861,649 | 10:57:16 24/02/2026 |
| 43 | Binance |
BTC/USDT | $63,529.87 | $1,743,315,227 | 10:56:54 24/02/2026 |
| 44 | VOOX Exchange |
BTC/USDT | $63,571.39 | $1,708,475,508 | 11:00:11 24/02/2026 |
| 45 |  Bitunix |
BTC/USDT | $63,716.64 | $1,641,322,770 | 10:42:15 24/02/2026 |
| 46 |  Koinbay |
BTC/USDT | $95,337.47 | $1,638,496,618 | 11:00:15 24/02/2026 |
| 47 |  Lighter |
BTC/USDC | $63,587.72 | $1,503,792,558 | 11:00:15 24/02/2026 |
| 48 | KCEX |
BTC/USDT | $63,525.67 | $1,489,077,589 | 10:57:12 24/02/2026 |
| 49 |  Aster |
BTC/USDT | $63,538.80 | $1,420,754,739 | 10:54:15 24/02/2026 |
| 50 |  Coinstore |
BTC/USDT | $63,501.57 | $1,373,591,836 | 10:57:07 24/02/2026 |
| 51 | FameEX |
BTC/USDT | $63,507.36 | $1,291,734,899 | 10:57:08 24/02/2026 |
| 52 |  BitradeX |
BTC/USDT | $63,542.10 | $1,244,298,344 | 10:54:15 24/02/2026 |
| 53 |  YUBIT |
BTC/USDT | $63,533.35 | $1,137,750,588 | 10:57:11 24/02/2026 |
| 54 | Gate |
BTC/USDT | $63,597.36 | $1,130,139,824 | 10:56:24 24/02/2026 |
| 55 |  MEXC |
BTC/USDT | $63,522.11 | $1,109,204,627 | 10:57:15 24/02/2026 |
| 56 | Bybit |
BTC/USDT | $63,559.29 | $1,009,810,293 | 10:54:12 24/02/2026 |
| 57 |  LBank |
BTC/USDT | $63,538.88 | $1,002,707,333 | 10:57:13 24/02/2026 |
| 58 |  HTX |
BTC/USDT | $63,485.16 | $936,724,753 | 10:57:16 24/02/2026 |
| 59 | Hotcoin |
BTC/USDT | $63,511.71 | $911,801,624 | 10:57:44 24/02/2026 |
| 60 | Toobit |
BTC/USDT | $63,527.19 | $880,990,813 | 10:57:07 24/02/2026 |
| 61 | Ourbit |
BTC/USDT | $63,551.86 | $870,358,918 | 10:57:07 24/02/2026 |
| 62 | CoinW |
BTC/USDC | $63,516.07 | $845,200,134 | 10:57:15 24/02/2026 |
| 63 |  Coinbase Exchange |
BTC/USD | $63,520.26 | $839,189,979 | 10:57:00 24/02/2026 |
| 64 | Hibt |
BTC/USDT | $63,527.15 | $836,633,292 | 10:57:07 24/02/2026 |
| 65 |  XT.COM |
BTC/USDT | $63,527.19 | $832,174,479 | 10:57:08 24/02/2026 |
| 66 |  KuCoin |
XBT/USDT | $63,567.18 | $825,491,454 | 10:54:18 24/02/2026 |
| 67 | UZX |
BTC/USDT | $63,536.75 | $808,596,980 | 10:57:11 24/02/2026 |
| 68 | OrangeX |
BTC/USDT | $63,527.91 | $780,155,407 | 10:57:07 24/02/2026 |
| 69 | DigiFinex |
BTC/USDT | $63,528.91 | $768,254,429 | 10:57:07 24/02/2026 |
| 70 | Toobit |
BTC/USDC | $63,496.18 | $691,772,982 | 10:57:16 24/02/2026 |
| 71 | LBank |
BTC/USDT | $63,508.52 | $682,461,459 | 10:57:16 24/02/2026 |
| 72 | OKX |
BTC/USDT | $63,533.20 | $679,778,661 | 10:56:54 24/02/2026 |
| 73 | YUBIT |
BTC/USDT | $63,509.14 | $679,201,290 | 10:57:15 24/02/2026 |
| 74 | Tapbit |
BTC/USDT | $63,518.36 | $663,703,683 | 10:57:07 24/02/2026 |
| 75 | KuCoin |
BTC/USDT | $63,572.25 | $649,905,654 | 10:55:53 24/02/2026 |
| 76 |  BitbabyExchange |
BTC/USDT | $63,527.60 | $619,895,957 | 10:54:16 24/02/2026 |
| 77 | WEEX |
BTC/USDT | $63,527.15 | $581,304,446 | 10:57:08 24/02/2026 |
| 78 | Binance |
BTC/USD1 | $63,529.27 | $577,230,082 | 10:56:54 24/02/2026 |
| 79 | BVOX |
BTC/USDT | $63,527.18 | $575,431,516 | 10:57:07 24/02/2026 |
| 80 | AscendEX |
BTC/USDT | $63,525.30 | $561,293,580 | 10:57:11 24/02/2026 |
| 81 |  Phemex |
BTC/USD | $63,517.59 | $525,192,062 | 10:57:16 24/02/2026 |
| 82 |  Backpack Exchange |
BTC/USDC | $63,508.34 | $500,818,519 | 10:57:16 24/02/2026 |
| 83 | BingX |
BTC/USDT | $63,520.02 | $485,076,810 | 10:57:08 24/02/2026 |
| 84 |  Poloniex |
BTC/USDT | $63,565.46 | $475,984,498 | 10:59:53 24/02/2026 |
| 85 | Binance |
BTC/USDC | $63,530.35 | $453,170,197 | 10:56:54 24/02/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $63,571.00 | $445,273,865 | 10:54:12 24/02/2026 |
| 87 | Bitget |
BTC/USDT | $63,612.62 | $440,069,399 | 10:54:08 24/02/2026 |
| 88 | Azbit |
BTC/USDC | $63,549.05 | $413,925,490 | 10:57:07 24/02/2026 |
| 89 | Zoomex |
BTC/USDT | $63,597.30 | $404,156,751 | 10:54:11 24/02/2026 |
| 90 | Crypto.com Exchange |
BTC/USD | $63,678.31 | $400,695,273 | 10:39:17 24/02/2026 |
| 91 |  BTSE |
BTC/USDT | $63,512.92 | $391,581,110 | 10:57:15 24/02/2026 |
| 92 |  BloFin |
BTC/USDT | $63,569.48 | $354,336,488 | 11:00:11 24/02/2026 |
| 93 | BloFin |
BTC/USDT | $63,509.12 | $341,671,593 | 10:57:16 24/02/2026 |
| 94 | Bybit |
BTC/USD | $63,520.51 | $340,905,712 | 10:54:15 24/02/2026 |
| 95 | Phemex |
BTC/USDT | $63,508.42 | $338,230,029 | 10:57:16 24/02/2026 |
| 96 | Crypto.com Exchange |
BTC/USDT | $63,600.30 | $336,192,591 | 10:54:12 24/02/2026 |
| 97 |  Bitfinex |
BTC/USD | $63,649.00 | $316,760,532 | 10:59:54 24/02/2026 |
| 98 | Deepcoin |
BTC/USD | $63,511.13 | $305,841,667 | 10:57:15 24/02/2026 |
| 99 | BitradeX |
BTC/USDT | $63,601.99 | $304,966,505 | 10:54:10 24/02/2026 |
| 100 |  Bitstamp by Robinhood |
BTC/USD | $63,540.00 | $302,979,140 | 10:59:53 24/02/2026 |
| 101 | WhiteBIT |
BTC/USDT | $63,560.56 | $302,063,854 | 10:51:10 24/02/2026 |
| 102 | Bitrue |
BTC/USDT | $63,527.19 | $291,125,406 | 10:57:08 24/02/2026 |
| 103 |  BitMEX |
XBT/USD | $63,450.49 | $284,263,848 | 10:48:15 24/02/2026 |
| 104 |  P2B |
BTC/USDT | $63,511.07 | $249,620,455 | 10:54:10 24/02/2026 |
| 105 | Bitunix |
BTC/USDT | $63,726.41 | $242,047,780 | 10:42:08 24/02/2026 |
| 106 | Hibt |
BTC/USDC | $63,523.06 | $240,049,573 | 10:57:07 24/02/2026 |
| 107 | P2B |
BTC/USD | $63,501.79 | $239,897,837 | 10:54:10 24/02/2026 |
| 108 | Echobit |
BTC/USDT | $63,527.15 | $231,536,354 | 10:57:08 24/02/2026 |
| 109 | BTSE |
BTC/USDT | $63,534.71 | $218,619,303 | 10:57:12 24/02/2026 |
| 110 |  Kraken |
XBT/USD | $63,530.20 | $215,866,696 | 10:59:57 24/02/2026 |
| 111 | Phemex |
BTC/USDT | $63,529.42 | $212,399,660 | 10:57:08 24/02/2026 |
| 112 | HTX |
BTC/USDT | $63,543.30 | $204,358,126 | 10:59:54 24/02/2026 |
| 113 |  BigONE |
BTC/USDT | $63,527.19 | $203,115,985 | 10:57:07 24/02/2026 |
| 114 |  Upbit |
BTC/KRW | $64,576.45 | $188,692,384 | 10:56:54 24/02/2026 |
| 115 | Koinbay |
BTC/USDT | $63,571.41 | $182,031,380 | 11:00:08 24/02/2026 |
| 116 | KCEX |
BTC/USDC | $63,512.64 | $169,893,487 | 10:57:15 24/02/2026 |
| 117 | Aster |
BTC/USD | $63,538.67 | $168,378,319 | 10:54:15 24/02/2026 |
| 118 | Binance |
BTC/JPY | $63,623.70 | $164,043,790 | 10:56:54 24/02/2026 |
| 119 |  LATOKEN |
BTC/USDT | $63,472.04 | $141,084,729 | 10:57:14 24/02/2026 |
| 120 | Binance |
BTC/FDUSD | $63,532.57 | $137,595,117 | 10:56:54 24/02/2026 |
| 121 | Bitfinex |
BTC/USDT | $63,558.03 | $135,778,330 | 10:59:54 24/02/2026 |
| 122 | MEXC |
BTC/USDC | $63,516.17 | $126,682,764 | 10:57:16 24/02/2026 |
| 123 | Tapbit |
BTC/USDC | $63,517.04 | $126,510,426 | 10:57:07 24/02/2026 |
| 124 | Bitfinex |
BTC/USDT | $63,576.99 | $126,322,479 | 10:57:15 24/02/2026 |
| 125 | BitbabyExchange |
BTC/USDC | $63,552.32 | $125,579,430 | 10:54:16 24/02/2026 |
| 126 | YUBIT |
BTC/USD | $63,508.62 | $116,444,582 | 10:57:15 24/02/2026 |
| 127 | LBank |
BTC/USDC | $63,548.09 | $110,472,225 | 10:57:13 24/02/2026 |
| 128 |  bitFlyer |
BTC/JPY | $63,533.52 | $110,290,502 | 10:57:22 24/02/2026 |
| 129 | Zoomex |
BTC/USD | $65,808.68 | $106,850,845 | 10:57:16 24/02/2026 |
| 130 |  Dex-Trade |
BTC/USDT | $63,532.86 | $104,568,789 | 10:57:15 24/02/2026 |
| 131 |  Bitvavo |
BTC/EUR | $63,543.38 | $103,985,089 | 10:57:10 24/02/2026 |
| 132 | Toobit |
BTC/USDC | $63,522.48 | $91,592,244 | 10:57:07 24/02/2026 |
| 133 | Bitunix |
BTC/USD | $63,707.69 | $87,163,029 | 10:42:15 24/02/2026 |
| 134 | Phemex |
BTC/USDC | $63,517.47 | $87,038,374 | 10:57:16 24/02/2026 |
| 135 | Bitunix |
BTC/USDC | $63,693.05 | $85,429,618 | 10:42:15 24/02/2026 |
| 136 | BingX |
BTC/USD | $63,505.59 | $78,859,774 | 10:57:16 24/02/2026 |
| 137 | CoinUp.io |
XAUT/BTC | $5,157.98 | $78,017,458 | 10:45:13 24/02/2026 |
| 138 |  Bithumb |
BTC/KRW | $64,578.49 | $77,800,847 | 10:59:54 24/02/2026 |
| 139 |  Bit2Me |
BTC/EUR | $63,573.02 | $75,070,894 | 11:00:09 24/02/2026 |
| 140 | Kraken |
XBT/EUR | $63,548.52 | $74,863,217 | 10:59:57 24/02/2026 |
| 141 | Biconomy.com |
BTC/USDC | $63,529.33 | $70,576,519 | 10:57:07 24/02/2026 |
| 142 | Koinbay |
BTC/USDC | $63,553.27 | $69,935,656 | 11:00:08 24/02/2026 |
| 143 | Bitrue |
BTC/USDC | $63,523.09 | $68,511,231 | 10:57:08 24/02/2026 |
| 144 |  Tothemoon |
BTC/EUR | $63,565.71 | $64,924,790 | 10:57:12 24/02/2026 |
| 145 | BigONE |
ETH/BTC | $1,828.08 | $63,559,088 | 10:57:07 24/02/2026 |
| 146 | Bybit |
BTC/USDC | $63,580.02 | $61,654,215 | 10:54:12 24/02/2026 |
| 147 |  Coincheck |
BTC/JPY | $63,689.96 | $58,596,222 | 10:57:07 24/02/2026 |
| 148 | Binance |
ETH/BTC | $1,830.09 | $51,169,985 | 10:54:16 24/02/2026 |
| 149 | Bit2Me |
BTC/USDC | $63,567.11 | $49,771,093 | 11:00:09 24/02/2026 |
| 150 | Bitget |
BTC/USDC | $63,579.68 | $49,402,922 | 10:54:08 24/02/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $63,512.07 | $49,060,923 | 10:57:09 24/02/2026 |
| 152 | Binance |
ETH/BTC | $1,832.02 | $48,323,204 | 10:56:42 24/02/2026 |
| 153 | BTCC |
BTC/USDC | $63,619.05 | $45,294,660 | 10:57:12 24/02/2026 |
| 154 | KuCoin |
BTC/USDC | $63,572.81 | $44,054,248 | 10:55:53 24/02/2026 |
| 155 | BitbabyExchange |
BTC/USDT | $63,623.02 | $44,006,180 | 10:54:08 24/02/2026 |
| 156 | bitFlyer |
BTC/JPY | $63,634.78 | $41,658,547 | 10:59:53 24/02/2026 |
| 157 | Hotcoin |
BTC/USDC | $63,567.76 | $41,227,336 | 10:57:44 24/02/2026 |
| 158 | Pionex |
ETH/BTC | $1,829.74 | $40,818,744 | 10:57:10 24/02/2026 |
| 159 | Binance |
BTC/EUR | $63,573.83 | $40,717,924 | 10:56:42 24/02/2026 |
| 160 | HTX |
BTC/USD | $63,491.33 | $38,650,379 | 10:57:16 24/02/2026 |
| 161 | XT.COM |
BTC/USD1 | $63,529.71 | $37,799,086 | 10:57:08 24/02/2026 |
| 162 |  C-Patex |
BTC/USDT | $63,525.45 | $32,569,650 | 10:57:11 24/02/2026 |
| 163 | OKX |
BTC/USD | $63,532.20 | $32,545,658 | 10:56:54 24/02/2026 |
| 164 | Hotcoin |
BTC/USD | $63,511.36 | $30,995,011 | 10:57:20 24/02/2026 |
| 165 |  PointPay |
BTC/USDT | $63,811.43 | $29,837,810 | 10:54:09 24/02/2026 |
| 166 | Coinbase Exchange |
BTC/EUR | $63,572.15 | $28,167,019 | 10:56:29 24/02/2026 |
| 167 | BingX |
BTC/USDC | $63,520.05 | $27,124,001 | 10:57:08 24/02/2026 |
| 168 | Kraken |
XBT/USDC | $63,561.55 | $26,514,486 | 10:59:57 24/02/2026 |
| 169 |  CoinEx |
BTC/USDT | $63,557.03 | $26,469,058 | 10:59:53 24/02/2026 |
| 170 | Pionex |
ETH/BTC | $1,829.55 | $26,032,659 | 10:57:15 24/02/2026 |
| 171 | WhiteBIT |
BTC/USDC | $63,597.18 | $25,871,825 | 10:51:10 24/02/2026 |
| 172 | DigiFinex |
BTC/USDC | $63,523.07 | $25,691,242 | 10:57:07 24/02/2026 |
| 173 | UZX |
ETH/BTC | $1,830.49 | $25,416,922 | 10:57:11 24/02/2026 |
| 174 | LBank |
BTC/USD1 | $63,529.99 | $25,268,858 | 10:57:13 24/02/2026 |
| 175 |  HashKey Exchange |
BTC/USD | $63,543.91 | $25,198,268 | 10:57:07 24/02/2026 |
| 176 |  Gemini |
BTC/GUSD | $63,528.27 | $23,451,017 | 10:59:53 24/02/2026 |
| 177 | Gemini |
BTC/USD | $63,528.00 | $23,451,017 | 10:59:53 24/02/2026 |
| 178 | Gemini |
BTC/USDC | $63,528.54 | $23,451,017 | 10:59:53 24/02/2026 |
| 179 | WhiteBIT |
BTC/EUR | $63,540.95 | $23,090,326 | 10:51:10 24/02/2026 |
| 180 | Tothemoon |
BTC/USD | $63,571.10 | $21,920,256 | 10:57:12 24/02/2026 |
| 181 | Bybit |
ETH/BTC | $1,831.12 | $21,903,262 | 10:54:12 24/02/2026 |
| 182 |  OKJ |
BTC/JPY | $63,657.73 | $21,066,527 | 11:00:10 24/02/2026 |
| 183 | KCEX |
BTC/USDC | $63,527.08 | $20,629,872 | 10:57:12 24/02/2026 |
| 184 | Bitfinex |
XAUt/BTC | $5,150.96 | $18,763,875 | 10:59:54 24/02/2026 |
| 185 | MEXC |
BTC/USDC | $63,574.67 | $18,122,335 | 10:57:15 24/02/2026 |
| 186 |  Bitkub |
BTC/THB | $88,271.22 | $17,594,617 | 10:57:07 24/02/2026 |
| 187 |  Bitbank |
BTC/JPY | $63,656.24 | $17,161,155 | 10:57:07 24/02/2026 |
| 188 | Hyperliquid |
hyna:BTC/USD | $63,507.58 | $16,955,319 | 10:57:26 24/02/2026 |
| 189 | Bitstamp by Robinhood |
BTC/EUR | $63,540.40 | $15,435,954 | 10:59:53 24/02/2026 |
| 190 | Tothemoon |
ETH/BTC | $1,831.70 | $15,236,479 | 10:57:12 24/02/2026 |
| 191 |  THORChain |
BTC/RUNE | $63,345.74 | $14,965,599 | 10:57:07 24/02/2026 |
| 192 | WhiteBIT |
WBT/BTC | $47.63 | $14,830,818 | 10:51:10 24/02/2026 |
| 193 | KuCoin |
XBT/USD | $63,567.85 | $14,595,740 | 10:54:18 24/02/2026 |
| 194 | EXMO |
BTC/USDT | $63,507.36 | $14,224,398 | 10:57:07 24/02/2026 |
| 195 | Binance |
BTC/TRY | $63,554.76 | $14,157,949 | 10:56:54 24/02/2026 |
| 196 | XT.COM |
BTC/USDC | $63,525.05 | $13,572,710 | 10:57:08 24/02/2026 |
| 197 | Backpack Exchange |
BTC/USDC | $63,544.66 | $13,177,668 | 10:57:07 24/02/2026 |
| 198 | Binance |
SOL/BTC | $76.79 | $13,022,863 | 10:56:54 24/02/2026 |
| 199 |  SecondBTC |
BTC/USDT | $63,525.68 | $12,688,382 | 10:57:12 24/02/2026 |
| 200 | BitbabyExchange |
BTC/USDC | $63,584.73 | $12,089,518 | 10:54:08 24/02/2026 |
| 201 | Bitrue |
BTC/RLUSD | $63,524.84 | $11,803,123 | 10:57:08 24/02/2026 |
| 202 | Kraken |
XBT/USDT | $63,531.91 | $11,584,542 | 10:59:24 24/02/2026 |
| 203 | Binance |
XRP/BTC | $1.33 | $10,684,315 | 10:56:54 24/02/2026 |
| 204 | Binance |
BTC/BRL | $63,509.42 | $10,572,073 | 10:56:54 24/02/2026 |
| 205 | Gate |
BTC/USD1 | $63,548.01 | $9,721,328 | 10:56:24 24/02/2026 |
| 206 | Binance |
BNB/BTC | $593.36 | $9,631,342 | 10:56:42 24/02/2026 |
| 207 | EXMO |
BTC/USD | $64,430.34 | $9,498,246 | 10:57:07 24/02/2026 |
| 208 | Bitget |
BTC/USDe | $63,444.34 | $9,056,805 | 10:54:08 24/02/2026 |
| 209 | EXMO |
BTC/UAH | $70,230.39 | $8,446,882 | 10:57:07 24/02/2026 |
| 210 | WhiteBIT |
BTC/UAH | $64,402.26 | $8,324,069 | 10:51:10 24/02/2026 |
| 211 | OKX |
ETH/BTC | $1,831.92 | $8,014,754 | 10:56:24 24/02/2026 |
| 212 | P2B |
BNB/BTC | $592.71 | $7,792,931 | 10:54:10 24/02/2026 |
| 213 | WhiteBIT |
ETH/BTC | $1,827.80 | $7,734,122 | 10:51:10 24/02/2026 |
| 214 |  WOO X |
BTC/USDT | $63,541.30 | $7,718,251 | 10:54:15 24/02/2026 |
| 215 |  Paribu |
BTC/TRY | $63,643.22 | $7,688,447 | 11:02:53 24/02/2026 |
| 216 |  Coinone |
BTC/KRW | $64,581.95 | $7,551,825 | 10:59:30 24/02/2026 |
| 217 | Biconomy.com |
BTC/USD1 | $63,526.16 | $7,339,766 | 10:57:07 24/02/2026 |
| 218 | BitMart |
BTC/USDC | $63,572.08 | $7,290,482 | 10:57:08 24/02/2026 |
| 219 | Bitrue |
BTC/USD1 | $63,527.28 | $7,165,458 | 10:57:08 24/02/2026 |
| 220 |  Binance TR |
BTC/TRY | $63,545.66 | $6,912,552 | 10:57:08 24/02/2026 |
| 221 | Coinbase Exchange |
BTC/GBP | $63,604.42 | $6,610,517 | 10:57:00 24/02/2026 |
| 222 | Binance |
WBTC/BTC | $63,382.65 | $6,577,623 | 10:56:54 24/02/2026 |
| 223 |  Helix |
BTC/USDT | $63,539.23 | $6,484,680 | 11:00:15 24/02/2026 |
| 224 | Coinbase Exchange |
ETH/BTC | $1,831.58 | $6,277,387 | 10:56:29 24/02/2026 |
| 225 | Pionex |
SOL/BTC | $76.74 | $5,941,055 | 10:57:15 24/02/2026 |
| 226 |  Mercado Bitcoin |
BTC/BRL | $63,591.12 | $5,636,760 | 11:00:09 24/02/2026 |
| 227 | Coinbase Exchange |
BTC/USDT | $63,600.19 | $5,343,486 | 10:57:00 24/02/2026 |
| 228 | Kraken |
XBT/CHF | $63,642.89 | $5,229,871 | 10:59:57 24/02/2026 |
| 229 |  Binance TH |
BTC/USDT | $63,539.01 | $4,855,154 | 10:57:11 24/02/2026 |
| 230 | BigONE |
LTC/BTC | $50.96 | $4,808,660 | 10:57:07 24/02/2026 |
| 231 | HashKey Exchange |
BTC/USDT | $63,527.82 | $4,785,225 | 10:57:07 24/02/2026 |
| 232 | OKX |
SOL/BTC | $76.88 | $4,690,398 | 10:56:24 24/02/2026 |
| 233 |  BitTrade |
BTC/JPY | $63,731.81 | $4,659,018 | 11:00:11 24/02/2026 |
| 234 | Gate |
BTC/USD | $63,538.60 | $4,654,444 | 10:54:19 24/02/2026 |
| 235 | Bitfinex |
XRP/BTC | $1.33 | $4,524,266 | 10:59:23 24/02/2026 |
| 236 | HashKey Exchange |
BTC/HKD | $63,586.29 | $4,494,581 | 10:57:07 24/02/2026 |
| 237 | Kraken |
XBT/GBP | $63,537.56 | $4,367,958 | 10:59:24 24/02/2026 |
| 238 | Pionex |
BTC/SOL | $63,506.68 | $4,215,407 | 10:57:15 24/02/2026 |
| 239 | EXMO |
BTC/EUR | $63,343.17 | $4,196,334 | 10:57:07 24/02/2026 |
| 240 | Bitstamp by Robinhood |
BTC/USDC | $63,539.54 | $4,139,304 | 10:59:53 24/02/2026 |
| 241 | Azbit |
ETH/BTC | $1,830.46 | $4,020,834 | 10:57:07 24/02/2026 |
| 242 | Kraken |
ETH/XBT | $1,830.62 | $3,881,350 | 10:59:57 24/02/2026 |
| 243 | Binance |
PAXG/BTC | $5,186.37 | $3,765,287 | 10:56:54 24/02/2026 |
| 244 | OKX |
BTC/TRY | $63,541.49 | $3,736,342 | 10:56:54 24/02/2026 |
| 245 |  Luno |
XBT/MYR | $63,904.32 | $3,539,629 | 10:59:56 24/02/2026 |
| 246 | Dex-Trade |
BTC/USDC | $63,534.10 | $3,473,873 | 10:57:15 24/02/2026 |
| 247 | WhiteBIT |
BTC/TRY | $63,539.30 | $3,462,275 | 10:51:10 24/02/2026 |
| 248 |  BitoPro |
BTC/USDT | $63,510.03 | $3,354,519 | 11:00:10 24/02/2026 |
| 249 | DigiFinex |
ETH/BTC | $1,830.89 | $3,354,164 | 10:57:07 24/02/2026 |
| 250 | Luno |
XBT/ZAR | $63,728.12 | $3,347,399 | 10:59:56 24/02/2026 |
| 251 | Binance |
BTC/USD | $63,564.56 | $3,328,306 | 10:56:54 24/02/2026 |
| 252 | BloFin |
BTC/USDC | $63,566.13 | $3,243,428 | 11:00:11 24/02/2026 |
| 253 | PointPay |
BTC/USDC | $63,762.32 | $3,212,301 | 10:54:09 24/02/2026 |
| 254 | Pionex |
XRP/BTC | $1.33 | $3,068,162 | 10:57:15 24/02/2026 |
| 255 | KuCoin |
XMR/BTC | $306.74 | $2,845,303 | 10:55:53 24/02/2026 |
| 256 | Pionex |
BTC/USDC | $63,533.96 | $2,841,367 | 10:57:10 24/02/2026 |
| 257 | Gate |
BTC/USDC | $63,571.36 | $2,831,290 | 10:56:54 24/02/2026 |
| 258 | Bitvavo |
BTC/USDC | $63,522.06 | $2,783,345 | 10:57:10 24/02/2026 |
| 259 |  Binance.US |
BTC/USDT | $63,553.21 | $2,773,191 | 10:59:53 24/02/2026 |
| 260 |  CEX.IO |
BTC/USD | $63,626.30 | $2,754,435 | 11:00:09 24/02/2026 |
| 261 | Tothemoon |
BTC/USDC | $63,671.69 | $2,727,073 | 10:57:12 24/02/2026 |
| 262 | Phemex |
BTC/USDC | $63,561.97 | $2,713,585 | 10:57:08 24/02/2026 |
| 263 | Kraken |
XBT/CAD | $63,640.34 | $2,704,281 | 10:59:24 24/02/2026 |
| 264 | BitMEX |
XBT/USD | $63,548.02 | $2,671,300 | 10:57:50 24/02/2026 |
| 265 | Paribu |
BTC/USDT | $63,538.34 | $2,644,059 | 11:02:53 24/02/2026 |
| 266 | Bitfinex |
ETH/BTC | $1,829.33 | $2,614,941 | 10:57:15 24/02/2026 |
| 267 | Kraken |
XBT/USD1 | $64,015.31 | $2,523,353 | 10:59:57 24/02/2026 |
| 268 |  BtcTurk | Kripto |
BTC/TRY | $63,664.21 | $2,468,641 | 10:57:08 24/02/2026 |
| 269 |  Indodax |
BTC/IDR | $63,916.16 | $2,367,176 | 11:02:25 24/02/2026 |
| 270 | SecondBTC |
BTC/USDC | $63,558.08 | $2,336,232 | 10:57:12 24/02/2026 |
| 271 | Binance.US |
BTC/USD | $63,473.11 | $2,319,750 | 10:59:53 24/02/2026 |
| 272 | PointPay |
BTC/USDR | $66,287.43 | $2,290,683 | 22:54:10 19/02/2026 |
| 273 |  MAX Exchange |
BTC/TWD | $63,760.44 | $2,269,400 | 11:00:09 24/02/2026 |
| 274 | BitoPro |
BTC/TWD | $63,755.77 | $2,265,714 | 11:00:10 24/02/2026 |
| 275 | Bybit |
BTC/RLUSD | $63,544.95 | $2,264,407 | 10:54:12 24/02/2026 |
| 276 | Binance TH |
BTC/THB | $63,580.61 | $2,232,384 | 10:57:11 24/02/2026 |
| 277 | WhiteBIT |
BCH/BTC | $484.98 | $2,229,498 | 10:51:10 24/02/2026 |
| 278 | MEXC |
BTC/EUR | $63,505.23 | $2,205,970 | 10:54:09 24/02/2026 |
| 279 | MEXC |
BTC/USDe | $63,524.66 | $2,196,158 | 10:54:09 24/02/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.33 | $2,177,783 | 10:51:10 24/02/2026 |
| 281 | CEX.IO |
BTC/USDT | $63,582.88 | $2,153,045 | 11:00:09 24/02/2026 |
| 282 | WhiteBIT |
BTC/GBP | $65,805.90 | $2,147,975 | 10:51:10 24/02/2026 |
| 283 |  Korbit |
BTC/KRW | $64,566.17 | $2,136,945 | 11:00:07 24/02/2026 |
| 284 | Pionex |
BNB/BTC | $592.66 | $2,126,809 | 10:57:15 24/02/2026 |
| 285 | SecondBTC |
BTC/FDUSD | $63,533.77 | $2,112,843 | 10:57:12 24/02/2026 |
| 286 | PointPay |
ETH/BTC | $1,835.66 | $2,092,557 | 10:54:09 24/02/2026 |
| 287 | Binance |
BTC/U | $63,521.45 | $2,068,546 | 10:56:42 24/02/2026 |
| 288 | Crypto.com Exchange |
ETH/BTC | $1,831.40 | $2,039,331 | 10:54:12 24/02/2026 |
| 289 | Deepcoin |
BTC/USDT | $63,527.15 | $2,023,672 | 10:57:07 24/02/2026 |
| 290 | Gate |
BTC/USDT | $63,584.97 | $2,022,301 | 10:54:51 24/02/2026 |
| 291 | BingX |
ETH/BTC | $1,829.25 | $1,983,048 | 10:57:08 24/02/2026 |
| 292 | LBank |
BTC/USDE | $63,540.82 | $1,941,077 | 10:57:13 24/02/2026 |
| 293 | Azbit |
SOL/BTC | $76.89 | $1,938,569 | 10:57:07 24/02/2026 |
| 294 | MEXC |
XRP/BTC | $1.33 | $1,922,520 | 10:54:09 24/02/2026 |
| 295 | PointPay |
BTC/USDQ | $66,286.38 | $1,916,637 | 22:54:10 19/02/2026 |
| 296 | Koinbay |
ETH/BTC | $1,831.35 | $1,869,170 | 11:00:08 24/02/2026 |
| 297 | Binance |
BCH/BTC | $484.46 | $1,849,975 | 10:56:54 24/02/2026 |
| 298 | HTX |
BTC/USDT | $63,548.02 | $1,826,940 | 10:57:51 24/02/2026 |
| 299 | Dex-Trade |
ETH/BTC | $1,830.39 | $1,817,064 | 10:57:15 24/02/2026 |
| 300 | Bitfinex |
BTC/EUR | $63,631.06 | $1,773,722 | 10:59:54 24/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 24/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,047,361,139 với tỷ giá $63,508.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.