Bitcoin BTC
Xếp hạng #1
17:03:00 27/03/2026
Giá Bitcoin (BTC)
$67,689.87 -2.65%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,767.25 | $31,971,310,666 | 16:54:15 27/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,584,767,470 | $18,249,439,883 | 17:00:08 27/03/2026 |
| 3 |  BTCC |
BTC/USDT | $67,787.01 | $14,418,299,524 | 16:57:16 27/03/2026 |
| 4 |  Binance |
BTC/USDT | $67,767.07 | $13,090,798,017 | 16:54:16 27/03/2026 |
| 5 |  WEEX |
BTC/USDT | $67,614.32 | $10,190,109,435 | 16:57:17 27/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $67,767.25 | $10,112,143,068 | 16:54:15 27/03/2026 |
| 7 |  KCEX |
BTC/USDT | $67,620.59 | $9,943,428,596 | 16:57:15 27/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,605.46 | $9,814,785,474 | 17:00:16 27/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $67,616.92 | $9,658,316,321 | 16:57:15 27/03/2026 |
| 10 |  Azbit |
BTC/USDT | $67,679.64 | $9,532,127,356 | 16:57:15 27/03/2026 |
| 11 |  Echobit |
BTC/USDT | $67,614.59 | $9,064,479,763 | 16:57:16 27/03/2026 |
| 12 |  CoinW |
BTC/USDT | $67,638.50 | $8,096,116,997 | 16:57:18 27/03/2026 |
| 13 |  BVOX |
BTC/USDT | $67,615.92 | $7,359,548,231 | 16:57:15 27/03/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $67,590.76 | $6,538,300,365 | 17:00:18 27/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $67,612.61 | $6,258,285,035 | 16:57:17 27/03/2026 |
| 16 |  NovaEx |
BTC/USDT | $67,598.04 | $6,100,463,896 | 17:00:16 27/03/2026 |
| 17 |  Bybit |
BTC/USDT | $67,763.95 | $5,980,527,622 | 16:54:16 27/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $67,635.00 | $5,898,291,797 | 16:57:15 27/03/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $67,611.29 | $5,269,715,443 | 16:57:23 27/03/2026 |
| 20 |  Toobit |
BTC/USDT | $67,614.32 | $4,871,611,262 | 16:57:16 27/03/2026 |
| 21 |  Pionex |
BTC/USDT | $67,613.81 | $4,861,562,415 | 16:57:16 27/03/2026 |
| 22 |  Gate |
BTC/USDT | $67,766.05 | $4,855,378,802 | 16:54:19 27/03/2026 |
| 23 |  IBIT Global |
BTC/USDT | $67,608.85 | $4,759,365,068 | 17:00:17 27/03/2026 |
| 24 |  Batonex |
BTC/USDT | $67,595.10 | $4,587,733,450 | 17:00:16 27/03/2026 |
| 25 |  BiKing |
BTC/USDT | $67,767.75 | $4,560,647,361 | 16:54:17 27/03/2026 |
| 26 |  Bitunix |
BTC/USDT | $67,767.35 | $4,436,602,743 | 16:54:15 27/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $67,667.50 | $4,132,341,254 | 17:03:16 27/03/2026 |
| 28 |  OrangeX |
BTC/USDT | $67,619.81 | $4,074,724,767 | 16:57:15 27/03/2026 |
| 29 |  Bitget |
BTC/USDT | $67,774.44 | $3,594,511,003 | 16:54:16 27/03/2026 |
| 30 |  SunX |
BTC/USDT | $67,590.66 | $3,550,667,413 | 17:00:17 27/03/2026 |
| 31 |  Ourbit |
BTC/USDT | $67,617.09 | $3,453,182,099 | 16:57:16 27/03/2026 |
| 32 |  Zoomex |
BTC/USDT | $73,363.76 | $3,246,321,531 | 16:57:16 27/03/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $67,595.20 | $3,014,952,758 | 17:00:15 27/03/2026 |
| 34 | CoinUp.io |
BTC/USDT | $67,727.29 | $2,950,916,281 | 16:42:14 27/03/2026 |
| 35 | BTCC |
BTC/USDT | $67,808.06 | $2,928,213,536 | 16:57:12 27/03/2026 |
| 36 |  Ulink |
BTC/USDT | $67,590.66 | $2,803,599,752 | 17:00:18 27/03/2026 |
| 37 | Pionex |
BTC/USDT | $67,676.06 | $2,802,497,344 | 16:57:11 27/03/2026 |
| 38 | Binance |
BTC/USDC | $67,779.44 | $2,770,824,677 | 16:54:16 27/03/2026 |
| 39 |  UZX |
BTC/USDT | $67,768.55 | $2,669,119,630 | 16:54:15 27/03/2026 |
| 40 |  Hibt |
BTC/USDT | $67,781.22 | $2,581,886,389 | 16:48:23 27/03/2026 |
| 41 |  Picol |
BTC/USDT | $67,640.81 | $2,473,805,365 | 17:00:13 27/03/2026 |
| 42 |  Hyperliquid |
BTC/USD | $67,662.84 | $2,427,081,805 | 16:57:26 27/03/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $67,652.09 | $2,340,192,644 | 16:57:15 27/03/2026 |
| 44 |  BTDUex |
BTC/USDT | $67,645.23 | $2,289,783,952 | 17:00:09 27/03/2026 |
| 45 |  BiFinance |
BTC/USDT | $67,686.16 | $2,229,525,320 | 16:57:12 27/03/2026 |
| 46 |  Websea |
BTC/USDT | $67,643.87 | $2,073,786,845 | 16:57:15 27/03/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $67,600.73 | $2,059,990,902 | 17:00:16 27/03/2026 |
| 48 | CoinW |
BTC/USDT | $67,688.36 | $1,929,932,528 | 16:57:08 27/03/2026 |
| 49 | Biconomy.com |
BTC/USDT | $67,688.03 | $1,861,025,128 | 16:57:10 27/03/2026 |
| 50 |  BitMart |
BTC/USDT | $67,674.81 | $1,818,762,370 | 16:57:09 27/03/2026 |
| 51 |  Coinbase International Exchange |
BTC/USDC | $67,630.88 | $1,800,158,712 | 17:00:16 27/03/2026 |
| 52 | Ulink |
BTC/USDT | $67,640.95 | $1,789,905,394 | 17:00:12 27/03/2026 |
| 53 |  OneEx |
BTC/USDT | $67,591.88 | $1,780,801,354 | 17:00:16 27/03/2026 |
| 54 |  AllinX |
BTC/USDT | $67,598.04 | $1,765,844,191 | 17:00:15 27/03/2026 |
| 55 | SunX |
BTC/USDT | $67,655.76 | $1,759,045,396 | 17:00:09 27/03/2026 |
| 56 |  Hotcoin |
BTC/USDT | $67,635.28 | $1,753,768,674 | 16:57:18 27/03/2026 |
| 57 |  CrypFine |
BTC/USDT | $67,637.80 | $1,699,580,286 | 16:57:15 27/03/2026 |
| 58 |  Coinlocally |
BTC/USDT | $67,618.09 | $1,644,493,606 | 16:57:16 27/03/2026 |
| 59 |  Koinbay |
BTC/USDT | $95,316.41 | $1,638,134,573 | 17:00:15 27/03/2026 |
| 60 |  CoinP |
BTC/USDT | $67,647.13 | $1,635,654,503 | 17:00:20 27/03/2026 |
| 61 | Binance |
BTC/USDT | $67,680.57 | $1,563,314,200 | 16:56:54 27/03/2026 |
| 62 |  Coinstore |
BTC/USDT | $67,646.13 | $1,542,711,630 | 16:57:07 27/03/2026 |
| 63 | Websea |
BTC/USDT | $67,689.81 | $1,516,572,333 | 16:57:08 27/03/2026 |
| 64 |  BingX |
BTC/USDT | $67,614.79 | $1,469,360,691 | 16:57:17 27/03/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $67,644.63 | $1,465,528,118 | 17:00:10 27/03/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $67,741.75 | $1,449,355,681 | 16:51:15 27/03/2026 |
| 67 |  Tebbit |
BTC/USDT | $67,590.76 | $1,413,622,603 | 17:00:16 27/03/2026 |
| 68 |  WHXEX |
BTC/USDT | $67,591.88 | $1,399,347,366 | 17:00:16 27/03/2026 |
| 69 |  idax exchange |
BTC/USDT | $67,594.66 | $1,399,343,356 | 17:00:17 27/03/2026 |
| 70 | KCEX |
BTC/USDT | $67,681.31 | $1,366,234,370 | 16:57:10 27/03/2026 |
| 71 |  MEXC |
BTC/USDT | $67,620.11 | $1,286,002,357 | 16:57:16 27/03/2026 |
| 72 | NovaEx |
BTC/USDT | $67,644.64 | $1,252,640,225 | 17:00:12 27/03/2026 |
| 73 |  Deepcoin |
BTC/USDT | $67,619.99 | $1,166,718,065 | 16:57:15 27/03/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $67,684.13 | $1,160,850,633 | 17:03:16 27/03/2026 |
| 75 |  Aster |
BTC/USDT | $67,769.65 | $1,103,469,880 | 16:54:15 27/03/2026 |
| 76 |  EasiCoin |
BTC/USDT | $67,598.54 | $1,099,696,556 | 17:00:16 27/03/2026 |
| 77 |  HTX |
BTC/USDT | $67,789.68 | $1,072,206,808 | 16:54:24 27/03/2026 |
| 78 |  FameEX |
BTC/USDT | $67,615.49 | $1,038,407,738 | 16:57:17 27/03/2026 |
| 79 | MEXC |
BTC/USDT | $67,797.46 | $1,011,393,533 | 16:54:12 27/03/2026 |
| 80 |  YUBIT |
BTC/USDT | $67,687.94 | $989,090,574 | 16:57:07 27/03/2026 |
| 81 |  OneBullEx |
BTC/USDT | $67,601.38 | $972,337,696 | 17:00:32 27/03/2026 |
| 82 | CoinW |
BTC/USDC | $67,649.61 | $940,452,529 | 16:57:18 27/03/2026 |
| 83 | FameEX |
BTC/USDT | $67,688.81 | $901,193,144 | 16:57:07 27/03/2026 |
| 84 | CoinP |
BTC/USDT | $67,766.97 | $889,669,481 | 16:54:15 27/03/2026 |
| 85 |  BlockFin |
BTC/USDT | $67,608.59 | $883,627,969 | 17:00:15 27/03/2026 |
| 86 | Batonex |
BTC/USDT | $67,642.35 | $879,071,187 | 17:00:10 27/03/2026 |
| 87 |  AstralX |
BTC/USDT | $67,643.46 | $873,310,711 | 17:00:12 27/03/2026 |
| 88 |  Deribit |
BTC/USD | $67,646.05 | $870,257,038 | 17:00:50 27/03/2026 |
| 89 | Bybit |
BTC/USDT | $67,806.12 | $861,647,455 | 16:54:12 27/03/2026 |
| 90 |  XXKK |
BTC/USDT | $67,799.29 | $858,200,147 | 16:54:07 27/03/2026 |
| 91 |  EdgeX |
BTC/USD | $67,691.40 | $851,051,811 | 17:03:16 27/03/2026 |
| 92 | Toobit |
BTC/USDT | $67,662.66 | $829,070,676 | 16:57:11 27/03/2026 |
| 93 |  BitradeX |
BTC/USDT | $67,619.91 | $807,689,559 | 16:57:15 27/03/2026 |
| 94 |  4E |
BTC/USDT | $67,636.38 | $772,486,654 | 17:00:15 27/03/2026 |
| 95 |  Crypto.com Exchange |
BTC/USD | $67,800.51 | $769,479,341 | 16:54:17 27/03/2026 |
| 96 |  Lighter |
BTC/USDC | $67,625.62 | $766,298,447 | 17:00:15 27/03/2026 |
| 97 | Hibt |
BTC/USDT | $67,782.32 | $750,720,514 | 16:48:12 27/03/2026 |
| 98 |  XT.COM |
BTC/USDT | $67,675.81 | $739,428,291 | 16:57:11 27/03/2026 |
| 99 | Tebbit |
BTC/USDT | $67,645.34 | $738,839,020 | 17:00:12 27/03/2026 |
| 100 |  BitxEX |
BTC/USDT | $67,640.90 | $737,630,176 | 17:00:12 27/03/2026 |
| 101 |  ASTX |
BTC/USDT | $67,642.12 | $736,845,009 | 17:00:12 27/03/2026 |
| 102 | UZX |
BTC/USDT | $67,803.10 | $719,381,278 | 16:54:07 27/03/2026 |
| 103 | Crypto.com Exchange |
BTC/USD | $67,813.98 | $706,340,803 | 16:54:07 27/03/2026 |
| 104 |  Bitop |
BTC/USDT | $67,650.07 | $705,912,942 | 17:00:16 27/03/2026 |
| 105 |  BTSE |
BTC/USDT | $67,616.01 | $692,175,178 | 16:57:15 27/03/2026 |
| 106 |  BitDelta |
BTC/USDT | $67,674.82 | $686,157,993 | 16:57:07 27/03/2026 |
| 107 |  BitTap |
BTC/USDT | $67,585.10 | $685,677,521 | 17:00:16 27/03/2026 |
| 108 | Gate |
BTC/USDT | $67,745.03 | $685,510,984 | 16:56:24 27/03/2026 |
| 109 |  B2Z Exchange |
BTC/USD | $67,652.40 | $664,319,174 | 17:00:15 27/03/2026 |
| 110 |  BITmarkets |
BTC/USDT | $67,597.16 | $663,815,185 | 17:00:16 27/03/2026 |
| 111 | Toobit |
BTC/USDC | $67,633.32 | $659,520,407 | 16:57:16 27/03/2026 |
| 112 | OrangeX |
BTC/USDT | $67,689.28 | $652,870,404 | 16:57:10 27/03/2026 |
| 113 | Hotcoin |
BTC/USDT | $67,808.07 | $633,186,611 | 16:57:15 27/03/2026 |
| 114 | BitxEX |
BTC/USDT | $67,590.66 | $632,030,288 | 17:00:16 27/03/2026 |
| 115 | DigiFinex |
BTC/USDT | $67,665.34 | $622,387,331 | 17:00:08 27/03/2026 |
| 116 | BVOX |
BTC/USDT | $67,674.81 | $618,147,643 | 16:57:10 27/03/2026 |
| 117 | BiKing |
BTC/USDT | $67,803.11 | $609,497,945 | 16:54:10 27/03/2026 |
| 118 |  Bullish |
BTC/USDC | $67,658.53 | $603,826,410 | 17:00:11 27/03/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $67,662.00 | $600,431,342 | 16:57:00 27/03/2026 |
| 120 | BlockFin |
BTC/USDT | $67,654.18 | $592,327,399 | 17:00:07 27/03/2026 |
| 121 |  YEX |
BTC/USDT | $67,765.37 | $592,011,553 | 16:54:16 27/03/2026 |
| 122 | Tapbit |
BTC/USDT | $67,687.94 | $591,958,983 | 16:57:10 27/03/2026 |
| 123 | NovaEx |
BTC/USDC | $67,603.43 | $581,387,463 | 17:00:16 27/03/2026 |
| 124 |  AIA Exchange |
BTC/USDT | $67,652.03 | $575,430,457 | 17:00:13 27/03/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $67,680.89 | $568,143,911 | 17:03:17 27/03/2026 |
| 126 | AscendEX |
BTC/USDT | $67,690.99 | $563,310,145 | 16:57:10 27/03/2026 |
| 127 |  LBank |
BTC/USDT | $67,675.96 | $562,405,851 | 16:57:09 27/03/2026 |
| 128 |  CoinChief |
BTC/USDT | $67,642.13 | $552,228,445 | 17:00:11 27/03/2026 |
| 129 |  GroveX |
BTC/USDT | $67,776.92 | $547,340,728 | 16:54:09 27/03/2026 |
| 130 |  Phemex |
BTC/USD | $67,620.65 | $546,691,075 | 16:57:17 27/03/2026 |
| 131 | Ourbit |
BTC/USDT | $67,681.31 | $546,500,922 | 16:57:10 27/03/2026 |
| 132 | YUBIT |
BTC/USDT | $67,616.71 | $537,600,385 | 16:57:15 27/03/2026 |
| 133 |  Aivora Exchange |
BTC/USDT | $67,600.90 | $501,919,948 | 17:00:17 27/03/2026 |
| 134 |  Grvt |
BTC/USDT | $67,697.22 | $501,114,924 | 17:03:16 27/03/2026 |
| 135 |  Extended |
BTC/USD | $67,705.65 | $500,133,678 | 17:03:16 27/03/2026 |
| 136 |  Bitbaby |
BTC/USDT | $67,642.71 | $499,984,441 | 16:45:15 27/03/2026 |
| 137 |  EagleX |
BTC/USDT | $67,591.48 | $497,118,265 | 17:00:15 27/03/2026 |
| 138 |  BitGW Exchange |
BTC/USDT | $67,806.74 | $487,510,384 | 16:54:08 27/03/2026 |
| 139 |  BloFin |
BTC/USDT | $67,605.37 | $486,309,793 | 17:00:16 27/03/2026 |
| 140 | CrypFine |
BTC/USDT | $67,646.97 | $479,933,775 | 17:00:20 27/03/2026 |
| 141 | Azbit |
BTC/USDC | $67,687.24 | $463,104,135 | 16:57:15 27/03/2026 |
| 142 | BingX |
BTC/USDT | $67,688.03 | $456,690,462 | 16:57:07 27/03/2026 |
| 143 |  Pacifica |
BTC/USD | $67,697.15 | $452,262,970 | 17:03:15 27/03/2026 |
| 144 |  OKX |
BTC/USDT | $67,680.26 | $444,168,996 | 16:56:54 27/03/2026 |
| 145 |  Gems Trade |
BTC/USDT | $67,640.46 | $443,696,850 | 17:00:13 27/03/2026 |
| 146 | LBank |
BTC/USDT | $67,614.39 | $418,325,647 | 16:57:16 27/03/2026 |
| 147 |  KuCoin |
XBT/USDT | $67,798.83 | $405,642,856 | 16:54:19 27/03/2026 |
| 148 | WEEX |
BTC/USDT | $67,674.78 | $398,918,094 | 16:57:08 27/03/2026 |
| 149 |  Coinflare |
BTC/USDT | $67,684.95 | $389,324,790 | 17:00:15 27/03/2026 |
| 150 | Phemex |
BTC/USDT | $67,620.59 | $380,495,586 | 16:57:17 27/03/2026 |
| 151 |  Bitcastle |
BTC/USDT | $67,637.60 | $379,536,927 | 17:00:13 27/03/2026 |
| 152 | Binance |
BTC/USDC | $67,685.36 | $378,779,580 | 16:56:54 27/03/2026 |
| 153 |  Poloniex |
BTC/USDT | $67,711.20 | $357,953,233 | 16:59:23 27/03/2026 |
| 154 |  KlicklX |
BTC/USDT | $67,664.14 | $350,936,156 | 17:00:10 27/03/2026 |
| 155 | Deribit |
BTC/USD | $67,668.60 | $330,237,750 | 17:00:50 27/03/2026 |
| 156 | BloFin |
BTC/USDT | $67,643.33 | $326,976,245 | 17:00:10 27/03/2026 |
| 157 |  Millionero |
BTC/USDT | $67,598.10 | $325,321,331 | 17:00:15 27/03/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $67,805.66 | $311,207,241 | 16:54:07 27/03/2026 |
| 159 | KuCoin |
BTC/USDT | $67,680.66 | $304,515,697 | 16:56:53 27/03/2026 |
| 160 | Bitrue |
BTC/USDT | $67,674.10 | $298,567,093 | 16:57:13 27/03/2026 |
| 161 | Phemex |
BTC/USDT | $67,689.03 | $297,000,769 | 16:57:08 27/03/2026 |
| 162 | CEEX exchange |
BTC/USDT | $67,662.15 | $270,537,112 | 17:00:09 27/03/2026 |
| 163 | Zoomex |
BTC/USDT | $67,683.60 | $258,659,533 | 16:45:08 27/03/2026 |
| 164 | Echobit |
BTC/USDT | $67,674.78 | $252,683,275 | 16:57:10 27/03/2026 |
| 165 | Coinlocally |
BTC/USDT | $67,632.87 | $251,412,931 | 17:00:11 27/03/2026 |
| 166 | Deepcoin |
BTC/USD | $67,619.93 | $245,131,640 | 16:57:15 27/03/2026 |
| 167 |  KTX |
BTC/USDT | $67,612.67 | $234,278,896 | 17:00:16 27/03/2026 |
| 168 | Ju.com |
BTC/JU | $67,805.37 | $224,816,529 | 16:54:10 27/03/2026 |
| 169 |  P2B |
BTC/USDT | $67,727.17 | $221,826,339 | 16:57:07 27/03/2026 |
| 170 | BitradeX |
BTC/USDT | $67,687.94 | $221,245,116 | 16:57:08 27/03/2026 |
| 171 | P2B |
BTC/USD | $67,774.85 | $218,384,820 | 16:57:07 27/03/2026 |
| 172 |  Dmex |
BTC/USD | $67,685.37 | $216,580,029 | 17:03:15 27/03/2026 |
| 173 | Bybit |
BTC/USD | $67,769.59 | $211,243,234 | 16:54:16 27/03/2026 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $67,650.52 | $202,094,683 | 17:00:12 27/03/2026 |
| 175 | Hibt |
BTC/USDC | $67,780.20 | $200,832,389 | 16:48:12 27/03/2026 |
| 176 | Ju.com |
BTC/USDT | $67,803.10 | $196,479,906 | 16:54:10 27/03/2026 |
| 177 | Binance |
BTC/USD1 | $67,685.69 | $194,522,632 | 16:56:54 27/03/2026 |
| 178 |  Bitstamp by Robinhood |
BTC/USD | $67,674.00 | $193,628,981 | 16:59:53 27/03/2026 |
| 179 | WHXEX |
BTC/USDT | $67,642.12 | $192,557,651 | 17:00:12 27/03/2026 |
| 180 | idax exchange |
BTC/USDT | $67,642.06 | $191,936,090 | 17:00:11 27/03/2026 |
| 181 |  SWFT Trade |
BTC/USDT | $67,665.69 | $191,405,051 | 17:00:12 27/03/2026 |
| 182 | HTX |
BTC/USDT | $67,672.01 | $191,275,684 | 16:59:54 27/03/2026 |
| 183 | Bitunix |
BTC/USDT | $67,803.10 | $190,559,832 | 16:54:07 27/03/2026 |
| 184 | BTCC |
BTC/USDC | $67,810.34 | $189,618,031 | 16:57:12 27/03/2026 |
| 185 | BITmarkets |
BTC/USD | $67,643.30 | $189,513,784 | 17:00:12 27/03/2026 |
| 186 | B2Z Exchange |
BTC/USD | $67,643.80 | $189,502,943 | 17:00:09 27/03/2026 |
| 187 | Koinbay |
BTC/USDT | $67,644.62 | $189,321,834 | 17:00:11 27/03/2026 |
| 188 | KCEX |
BTC/USDC | $67,632.09 | $187,733,250 | 16:57:15 27/03/2026 |
| 189 | AllinX |
BTC/USDT | $67,658.82 | $185,398,447 | 17:00:09 27/03/2026 |
| 190 |  BitMEX |
XBT/USD | $67,644.37 | $180,849,421 | 16:57:16 27/03/2026 |
| 191 |  DeriW |
BTC/USDT | $67,604.26 | $179,698,178 | 17:03:16 27/03/2026 |
| 192 |  BigONE |
BTC/USDT | $67,803.38 | $176,604,277 | 16:54:12 27/03/2026 |
| 193 | WhiteBIT |
BTC/USDT | $67,687.94 | $174,590,099 | 16:57:08 27/03/2026 |
| 194 |  ALP.COM |
BTC/USDT | $67,631.74 | $172,590,406 | 17:00:16 27/03/2026 |
| 195 | Bitget |
BTC/USDT | $67,814.86 | $169,305,441 | 16:54:08 27/03/2026 |
| 196 |  Superp |
BTC/USDT | $67,684.58 | $167,585,508 | 17:03:16 27/03/2026 |
| 197 |  Reya |
BTC/USDT | $67,716.94 | $165,933,104 | 16:48:15 27/03/2026 |
| 198 |  Kraken |
XBT/USD | $67,684.50 | $162,288,286 | 16:59:24 27/03/2026 |
| 199 |  IndoEx |
BTC/USDT | $67,780.76 | $160,767,970 | 17:00:08 27/03/2026 |
| 200 | YEX |
BTC/USDC | $67,777.04 | $160,320,228 | 16:54:16 27/03/2026 |
| 201 |  MGBX |
BTC/USDT | $67,590.76 | $156,135,172 | 17:00:16 27/03/2026 |
| 202 | MEXC |
BTC/USDC | $67,776.52 | $139,759,958 | 16:54:16 27/03/2026 |
| 203 | Bitcastle |
BTC/USDT | $67,595.10 | $138,069,570 | 17:00:18 27/03/2026 |
| 204 |  Bitfinex |
BTC/USD | $67,697.00 | $136,108,007 | 16:59:53 27/03/2026 |
| 205 |  dYdX v4 |
BTC/USD | $67,699.20 | $132,193,612 | 17:04:19 27/03/2026 |
| 206 | Millionero |
BTC/USDT | $67,639.95 | $131,005,642 | 17:00:10 27/03/2026 |
| 207 | Aivora Exchange |
BTC/USDC | $67,611.94 | $125,598,461 | 17:00:17 27/03/2026 |
| 208 |  BYDFi |
BTC/USDT | $67,644.62 | $124,678,999 | 17:00:08 27/03/2026 |
| 209 |  ADEN |
BTC/USDT | $67,685.75 | $124,417,831 | 17:03:45 27/03/2026 |
| 210 | EagleX |
BTC/USDT | $67,642.30 | $123,744,874 | 17:00:11 27/03/2026 |
| 211 |  LATOKEN |
BTC/USDT | $67,684.87 | $121,420,500 | 16:57:09 27/03/2026 |
| 212 |  EVEDEX |
BTC/USD | $67,689.63 | $120,159,024 | 17:03:15 27/03/2026 |
| 213 | Bitbaby |
BTC/USDC | $67,650.83 | $118,361,223 | 16:45:15 27/03/2026 |
| 214 | IBIT Global |
BTC/USDT | $67,658.15 | $117,751,088 | 17:00:07 27/03/2026 |
| 215 |  ZKE |
BTC/USDT | $67,640.90 | $115,531,388 | 17:00:13 27/03/2026 |
| 216 | AstralX |
BTC/USDT | $67,604.59 | $115,266,401 | 17:00:24 27/03/2026 |
| 217 |  LMAX Digital |
BTC/USD | $67,682.00 | $108,561,796 | 17:00:14 27/03/2026 |
| 218 | KTX |
BTC/USDT | $67,655.18 | $104,224,971 | 17:00:10 27/03/2026 |
| 219 |  Antarctic |
BTC/USDT | $67,679.58 | $103,421,244 | 17:03:17 27/03/2026 |
| 220 | Tapbit |
BTC/USDC | $67,687.39 | $101,819,273 | 16:57:10 27/03/2026 |
| 221 |  Upbit |
BTC/KRW | $67,952.22 | $99,803,947 | 16:56:53 27/03/2026 |
| 222 |  Flipster |
BTC/USDT | $67,646.35 | $99,728,837 | 17:00:16 27/03/2026 |
| 223 | IndoEx |
ETH/BTC | $2,043.96 | $97,446,022 | 17:00:08 27/03/2026 |
| 224 | BitMart |
BTC/DAI | $67,674.78 | $96,800,925 | 16:57:09 27/03/2026 |
| 225 | Bullish |
BTC/USD | $67,649.95 | $96,170,134 | 17:00:11 27/03/2026 |
| 226 |  Backpack Exchange |
BTC/USDC | $67,638.68 | $95,175,364 | 16:57:16 27/03/2026 |
| 227 |  Cryptomus |
BTC/USDT | $67,787.15 | $94,959,642 | 16:54:07 27/03/2026 |
| 228 | Bitunix |
BTC/USDC | $67,756.43 | $90,920,955 | 16:54:15 27/03/2026 |
| 229 |  Dex-Trade |
BTC/USDT | $67,687.93 | $90,743,433 | 16:57:11 27/03/2026 |
| 230 |  SuperEx |
BTC/USDT | $67,803.13 | $81,694,837 | 16:54:08 27/03/2026 |
| 231 | BYDFi |
BTC/USDT | $67,761.71 | $79,412,150 | 17:00:15 27/03/2026 |
| 232 |  bitFlyer |
BTC/JPY | $67,677.83 | $77,668,420 | 16:57:15 27/03/2026 |
| 233 | Toobit |
BTC/USDC | $67,656.41 | $77,117,934 | 16:57:11 27/03/2026 |
| 234 |  Cofinex |
BTC/USDC | $67,626.52 | $76,587,440 | 17:00:17 27/03/2026 |
| 235 | P2B |
BTC/USDC | $67,718.36 | $76,173,508 | 16:57:07 27/03/2026 |
| 236 | Bitfinex |
BTC/USDT | $67,709.12 | $75,798,185 | 16:57:15 27/03/2026 |
| 237 | Bitunix |
BTC/USD | $67,767.93 | $74,354,316 | 16:54:15 27/03/2026 |
| 238 | Bitfinex |
BTC/USDT | $67,679.76 | $73,607,370 | 16:59:53 27/03/2026 |
| 239 | YUBIT |
BTC/USD | $67,618.36 | $71,187,867 | 16:57:15 27/03/2026 |
| 240 | CZR Exchange |
BTC/USDT | $67,653.12 | $71,185,656 | 17:00:09 27/03/2026 |
| 241 | BTSE |
BTC/USDT | $67,663.86 | $70,535,268 | 16:57:12 27/03/2026 |
| 242 | Zoomex |
BTC/USD | $71,891.61 | $68,768,423 | 16:57:16 27/03/2026 |
| 243 |  Bithumb |
BTC/KRW | $67,891.13 | $68,751,910 | 16:59:54 27/03/2026 |
| 244 | Bullish |
BTC/USDT | $67,656.97 | $68,278,218 | 17:00:11 27/03/2026 |
| 245 | BITmarkets |
BTC/USDT | $67,663.22 | $67,992,002 | 17:00:12 27/03/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $67,666.95 | $67,980,295 | 17:00:09 27/03/2026 |
| 247 | YEX |
BTC/USDT | $67,644.63 | $66,190,448 | 17:00:12 27/03/2026 |
| 248 | YEX |
BTC/USD | $67,770.87 | $64,338,471 | 16:54:16 27/03/2026 |
| 249 | KuCoin |
BTC/USDC | $67,686.59 | $64,072,396 | 16:56:53 27/03/2026 |
| 250 | LBank |
BTC/USDC | $67,673.05 | $63,912,948 | 16:57:09 27/03/2026 |
| 251 | Binance |
BTC/FDUSD | $67,685.21 | $63,835,241 | 16:56:54 27/03/2026 |
| 252 | CoinUp.io |
XAUT/BTC | $4,427.60 | $62,913,850 | 16:42:14 27/03/2026 |
| 253 | OneEx |
BTC/USDT | $67,645.37 | $61,505,453 | 17:00:11 27/03/2026 |
| 254 |  Mars Exchange |
BTC/USDT | $67,658.15 | $60,434,493 | 17:00:09 27/03/2026 |
| 255 | Phemex |
BTC/USDC | $67,628.39 | $59,979,453 | 16:57:17 27/03/2026 |
| 256 | Kraken |
WBTC/XBT | $67,541.31 | $59,511,686 | 16:59:54 27/03/2026 |
| 257 |  Nivex |
BTC/USDT | $67,595.20 | $58,715,251 | 17:00:17 27/03/2026 |
| 258 | Binance |
BTC/JPY | $67,785.89 | $57,532,969 | 16:56:54 27/03/2026 |
| 259 | Nivex |
BTC/USDT | $67,639.27 | $57,529,975 | 17:00:10 27/03/2026 |
| 260 | Biconomy.com |
BTC/USDC | $67,683.32 | $57,276,195 | 16:57:10 27/03/2026 |
| 261 | NovaEx |
BTC/DAI | $67,638.05 | $56,736,629 | 17:00:12 27/03/2026 |
| 262 | BingX |
BTC/USD | $67,622.42 | $55,561,510 | 16:57:17 27/03/2026 |
| 263 |  Bitvavo |
BTC/EUR | $67,698.87 | $55,020,235 | 16:57:08 27/03/2026 |
| 264 | idax exchange |
BTC/USDC | $67,643.54 | $52,953,784 | 17:00:11 27/03/2026 |
| 265 | WHXEX |
BTC/USDC | $67,643.54 | $52,953,768 | 17:00:12 27/03/2026 |
| 266 | Koinbay |
BTC/USDC | $67,655.31 | $52,060,882 | 17:00:11 27/03/2026 |
| 267 | Hotcoin |
BTC/USD | $67,632.62 | $52,011,469 | 16:57:18 27/03/2026 |
| 268 |  YoBit |
ZEC/BTC | $231.00 | $51,398,252 | 17:00:08 27/03/2026 |
| 269 |  Coincall |
BTC/USD | $67,512.59 | $48,226,885 | 17:03:16 27/03/2026 |
| 270 | BigONE |
ETH/BTC | $2,045.80 | $47,583,680 | 16:54:12 27/03/2026 |
| 271 | Binance |
ETH/BTC | $2,042.56 | $44,770,881 | 16:54:16 27/03/2026 |
| 272 | Cofinex |
BTC/USD | $67,629.72 | $43,654,904 | 17:00:17 27/03/2026 |
| 273 | Millionero |
BTC/USDC | $67,644.48 | $43,405,633 | 17:00:10 27/03/2026 |
| 274 | ASTX |
BTC/USDT | $67,594.26 | $43,132,810 | 17:00:16 27/03/2026 |
| 275 |  Bit2Me |
BTC/USDC | $67,643.08 | $41,844,808 | 17:00:10 27/03/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $67,658.46 | $41,747,435 | 17:00:09 27/03/2026 |
| 277 |  HitBTC |
BTC/USDT | $67,658.46 | $41,745,520 | 17:00:10 27/03/2026 |
| 278 |  Changelly PRO |
BTC/USDT | $67,654.73 | $41,744,132 | 17:00:11 27/03/2026 |
| 279 |  Mandala Exchange |
BTC/USDT | $67,754.50 | $41,708,049 | 16:57:07 27/03/2026 |
| 280 |  Niza.io |
BTC/USD | $67,682.70 | $41,240,333 | 16:57:10 27/03/2026 |
| 281 | Kraken |
XBT/EUR | $67,663.95 | $41,222,426 | 16:59:54 27/03/2026 |
| 282 | Bit2Me |
BTC/EUR | $67,656.13 | $41,041,383 | 17:00:10 27/03/2026 |
| 283 | Bitbaby |
BTC/USDT | $67,690.91 | $40,784,373 | 16:57:10 27/03/2026 |
| 284 |  FMFW.io |
BTC/USD | $67,849.50 | $40,757,631 | 16:54:10 27/03/2026 |
| 285 | EasiCoin |
BTC/USDT | $67,644.63 | $38,670,565 | 17:00:09 27/03/2026 |
| 286 | SuperEx |
BTC/USDC | $67,801.63 | $38,397,063 | 16:54:08 27/03/2026 |
| 287 | WHXEX |
BTC/USD | $67,599.89 | $38,294,046 | 17:00:16 27/03/2026 |
| 288 |  Tothemoon |
BTC/EUR | $67,707.27 | $37,002,817 | 17:00:14 27/03/2026 |
| 289 | Bullish |
BTC/EUR | $67,667.31 | $36,049,830 | 17:00:11 27/03/2026 |
| 290 | BitTap |
BTC/USDT | $67,641.98 | $35,723,681 | 17:00:10 27/03/2026 |
| 291 | Hyperliquid |
UBTC/USDC | $67,678.22 | $35,654,540 | 16:57:10 27/03/2026 |
| 292 | Binance |
ETH/BTC | $2,041.79 | $34,505,499 | 16:56:42 27/03/2026 |
| 293 | IndoEx |
BTC/BNB | $67,780.75 | $34,318,586 | 17:00:08 27/03/2026 |
| 294 |  LeveX |
BTC/USDT | $67,613.19 | $34,000,706 | 17:00:16 27/03/2026 |
| 295 | Aivora Exchange |
BTC/USDT | $67,663.70 | $32,693,765 | 17:00:11 27/03/2026 |
| 296 |  CoinCola |
BTC/USDT | $67,616.68 | $32,022,480 | 17:00:08 27/03/2026 |
| 297 | ZKE |
BTC/USDC | $67,640.94 | $31,771,380 | 17:00:13 27/03/2026 |
| 298 | bitFlyer |
BTC/JPY | $67,757.23 | $31,715,070 | 16:59:56 27/03/2026 |
| 299 | Bybit |
BTC/USDC | $67,805.22 | $31,677,795 | 16:54:12 27/03/2026 |
| 300 | Bitrue |
BTC/USDC | $67,662.24 | $30,801,185 | 16:57:13 27/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 27/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,971,310,666 với tỷ giá $67,767.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.