Bitcoin BTC
Xếp hạng #1
22:54:00 08/09/2026
Giá Bitcoin (BTC)
$78,790.61 -0.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,496.76 | $14,998,739,894 | 21:57:16 08/09/2026 |
| 2 |  SunX |
BTC/USDT | $78,501.72 | $10,791,065,627 | 22:00:20 08/09/2026 |
| 3 |  Echobit |
BTC/USDT | $78,480.98 | $10,069,290,583 | 21:57:16 08/09/2026 |
| 4 |  Binance |
BTC/USDT | $78,469.40 | $9,913,495,961 | 21:54:17 08/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,476.49 | $9,092,804,172 | 21:57:15 08/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,495.82 | $8,260,153,908 | 22:00:22 08/09/2026 |
| 7 |  WEEX |
BTC/USDT | $78,483.99 | $7,875,914,288 | 21:57:16 08/09/2026 |
| 8 |  Toobit |
BTC/USDT | $78,484.29 | $7,671,062,027 | 21:57:18 08/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $78,497.38 | $7,517,425,564 | 21:57:15 08/09/2026 |
| 10 |  KCEX |
BTC/USDT | $78,472.68 | $6,918,886,779 | 21:57:15 08/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $78,481.08 | $5,511,518,419 | 21:57:17 08/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,503.83 | $5,139,924,772 | 22:00:18 08/09/2026 |
| 13 |  Coinbase International Exchange |
BTC/USDC | $78,539.00 | $4,743,554,498 | 22:03:16 08/09/2026 |
| 14 |  BitMart |
BTC/USDT | $78,478.05 | $4,548,923,500 | 22:03:15 08/09/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $78,501.72 | $4,394,959,787 | 22:00:15 08/09/2026 |
| 16 |  MEXC |
BTC/USDT | $78,474.22 | $4,220,709,819 | 21:57:16 08/09/2026 |
| 17 |  Pionex |
BTC/USDT | $78,482.52 | $4,212,307,569 | 21:57:16 08/09/2026 |
| 18 |  Gate |
BTC/USDT | $78,467.80 | $4,169,322,001 | 21:54:20 08/09/2026 |
| 19 |  Bybit |
BTC/USDT | $78,479.60 | $4,007,041,224 | 21:54:16 08/09/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $78,527.34 | $3,704,706,445 | 22:03:17 08/09/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $78,466.12 | $3,579,377,778 | 21:57:15 08/09/2026 |
| 22 | Pionex |
BTC/USDT | $78,503.98 | $3,453,520,866 | 21:57:07 08/09/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $78,476.38 | $3,385,464,804 | 21:57:17 08/09/2026 |
| 24 |  BiKing |
BTC/USDT | $78,500.92 | $3,312,047,972 | 22:00:18 08/09/2026 |
| 25 |  CoinW |
BTC/USDT | $78,474.52 | $3,302,837,170 | 21:57:18 08/09/2026 |
| 26 |  Hotcoin |
BTC/USDT | $78,472.42 | $3,189,531,521 | 21:57:18 08/09/2026 |
| 27 |  OrangeX |
BTC/USDT | $78,468.73 | $3,119,950,373 | 21:54:15 08/09/2026 |
| 28 | BTCC |
BTC/USDT | $78,481.31 | $3,094,846,597 | 21:57:12 08/09/2026 |
| 29 |  Picol |
BTC/USDT | $78,539.65 | $3,045,729,282 | 22:00:09 08/09/2026 |
| 30 |  FameEX |
BTC/USDT | $78,479.69 | $2,700,365,236 | 21:57:18 08/09/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $78,502.42 | $2,689,979,910 | 22:00:17 08/09/2026 |
| 32 | Binance |
BTC/USDC | $78,485.31 | $2,613,718,214 | 21:54:17 08/09/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $78,466.12 | $2,552,923,086 | 21:57:15 08/09/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $78,512.61 | $2,527,697,955 | 22:03:16 08/09/2026 |
| 35 |  IBIT Global |
BTC/USDT | $78,503.53 | $2,400,684,639 | 22:00:17 08/09/2026 |
| 36 |  Ulink |
BTC/USDT | $78,501.62 | $2,398,674,331 | 22:00:18 08/09/2026 |
| 37 |  Hibt |
BTC/USDT | $78,514.21 | $2,322,050,839 | 21:57:22 08/09/2026 |
| 38 |  BiFinance |
BTC/USDT | $78,511.63 | $2,228,799,374 | 21:57:09 08/09/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $78,498.03 | $2,227,807,704 | 21:57:26 08/09/2026 |
| 40 |  Bitget |
BTC/USDT | $78,472.70 | $2,197,002,538 | 21:54:16 08/09/2026 |
| 41 |  Bitunix |
BTC/USDT | $78,479.59 | $2,063,592,158 | 21:57:17 08/09/2026 |
| 42 |  UZX |
BTC/USDT | $78,472.78 | $2,055,248,732 | 21:57:15 08/09/2026 |
| 43 |  MSX |
BTC/USD | $78,610.22 | $2,025,160,910 | 22:03:58 08/09/2026 |
| 44 |  Batonex |
BTC/USDT | $78,499.28 | $1,937,020,847 | 22:00:16 08/09/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $78,499.58 | $1,888,968,519 | 22:00:15 08/09/2026 |
| 46 |  CoinP |
BTC/USDT | $78,537.27 | $1,875,616,826 | 22:00:07 08/09/2026 |
| 47 |  Deepcoin |
BTC/USDT | $78,483.39 | $1,789,990,744 | 21:57:15 08/09/2026 |
| 48 | CoinUp.io |
BTC/USDT | $78,503.97 | $1,779,686,072 | 21:57:08 08/09/2026 |
| 49 | Ulink |
BTC/USDT | $78,537.45 | $1,763,178,033 | 22:00:09 08/09/2026 |
| 50 | SunX |
BTC/USDT | $78,540.12 | $1,729,908,920 | 22:00:12 08/09/2026 |
| 51 |  BlockFin |
BTC/USDT | $78,491.31 | $1,704,226,663 | 21:54:07 08/09/2026 |
| 52 |  Websea |
BTC/USDT | $78,482.52 | $1,627,956,572 | 21:57:20 08/09/2026 |
| 53 | x.me Exchange |
BTC/USDT | $78,539.65 | $1,587,914,814 | 22:00:09 08/09/2026 |
| 54 | KCEX |
BTC/USDT | $78,480.36 | $1,536,984,544 | 21:57:10 08/09/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $78,527.34 | $1,497,490,674 | 22:03:16 08/09/2026 |
| 56 | Binance |
BTC/USDT | $78,505.45 | $1,479,250,587 | 21:56:54 08/09/2026 |
| 57 |  MGBX |
BTC/USDT | $78,482.42 | $1,442,599,355 | 21:57:17 08/09/2026 |
| 58 |  Azbit |
BTC/USDT | $78,530.21 | $1,399,788,722 | 21:57:10 08/09/2026 |
| 59 |  OneEx |
BTC/USDT | $78,501.72 | $1,387,422,011 | 22:00:16 08/09/2026 |
| 60 | CoinW |
BTC/USDC | $78,482.77 | $1,348,122,470 | 21:57:18 08/09/2026 |
| 61 |  Zoomex |
BTC/USDT | $78,795.64 | $1,318,850,355 | 22:00:16 08/09/2026 |
| 62 |  Bitrue |
BTC/USDT | $78,465.92 | $1,239,607,980 | 21:57:17 08/09/2026 |
| 63 |  BitxEX |
BTC/USDT | $78,539.66 | $1,113,530,559 | 22:00:08 08/09/2026 |
| 64 |  ApeX Omni |
BTC/USDT | $78,512.68 | $1,081,312,414 | 22:03:17 08/09/2026 |
| 65 | Hotcoin |
BTC/USDT | $78,496.07 | $979,437,598 | 21:57:14 08/09/2026 |
| 66 | Azbit |
BTC/USDC | $78,490.95 | $972,279,755 | 21:57:10 08/09/2026 |
| 67 |  BloFin |
BTC/USDT | $78,510.50 | $955,918,761 | 21:57:07 08/09/2026 |
| 68 | CoinP |
BTC/USDT | $78,462.94 | $885,576,570 | 22:00:15 08/09/2026 |
| 69 | Batonex |
BTC/USDT | $78,540.41 | $877,953,360 | 22:00:11 08/09/2026 |
| 70 | Biconomy.com |
LINK/BTC | $12.57 | $877,518,890 | 21:57:12 08/09/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $78,538.18 | $874,506,062 | 22:00:07 08/09/2026 |
| 72 |  BingX |
BTC/USDT | $78,467.39 | $861,881,265 | 21:57:17 08/09/2026 |
| 73 | Tapbit |
BTC/USDT | $78,509.88 | $853,409,470 | 21:57:11 08/09/2026 |
| 74 | CoinW |
BTC/USDT | $78,510.75 | $838,328,551 | 21:57:19 08/09/2026 |
| 75 |  idax exchange |
BTC/USDT | $78,501.62 | $817,115,584 | 22:00:18 08/09/2026 |
| 76 |  Blockfinex |
BTC/USDT | $78,499.28 | $817,078,152 | 22:00:16 08/09/2026 |
| 77 |  WHXEX |
BTC/USDT | $78,467.04 | $815,988,758 | 21:54:16 08/09/2026 |
| 78 |  Koinbay |
BTC/USDT | $78,447.09 | $814,203,720 | 21:57:15 08/09/2026 |
| 79 |  LBank |
BTC/USDT | $78,482.52 | $810,506,703 | 21:57:16 08/09/2026 |
| 80 |  Bitbase |
BTC/USDT | $78,337.94 | $807,982,896 | 21:39:18 08/09/2026 |
| 81 | CEEX exchange |
BTC/USDT | $78,550.31 | $799,957,857 | 22:03:08 08/09/2026 |
| 82 |  YUBIT |
BTC/USDT | $78,509.03 | $798,249,725 | 21:57:08 08/09/2026 |
| 83 |  BitradeX |
BTC/USDT | $78,472.68 | $782,514,195 | 21:57:15 08/09/2026 |
| 84 |  KTX |
BTC/USDT | $78,474.13 | $769,125,729 | 22:00:15 08/09/2026 |
| 85 |  BitDelta |
BTC/USDT | $78,523.26 | $758,922,459 | 22:00:07 08/09/2026 |
| 86 |  4E |
BTC/USDT | $78,539.64 | $731,573,608 | 22:00:07 08/09/2026 |
| 87 |  Aster |
BTC/USDT | $78,460.84 | $729,120,816 | 21:54:15 08/09/2026 |
| 88 | MEXC |
BTC/USDT | $78,508.84 | $697,719,464 | 21:57:10 08/09/2026 |
| 89 |  XXKK |
BTC/USDT | $78,506.73 | $689,732,002 | 21:57:12 08/09/2026 |
| 90 | UZX |
BTC/USDT | $78,509.03 | $685,824,905 | 21:57:08 08/09/2026 |
| 91 | Biconomy.com |
BTC/USDT | $78,505.41 | $682,271,726 | 21:57:12 08/09/2026 |
| 92 | WEEX |
BTC/USDT | $78,505.42 | $668,638,053 | 21:57:11 08/09/2026 |
| 93 | Ourbit |
BTC/USDT | $78,443.27 | $659,478,107 | 21:48:11 08/09/2026 |
| 94 | DigiFinex |
BTC/USDT | $78,523.29 | $650,966,213 | 22:00:07 08/09/2026 |
| 95 |  Aivora Exchange |
BTC/USDT | $78,501.62 | $642,686,930 | 22:00:17 08/09/2026 |
| 96 |  AIA Exchange |
BTC/USDT | $78,533.45 | $584,321,347 | 22:00:08 08/09/2026 |
| 97 | BiKing |
BTC/USDT | $78,539.65 | $576,590,548 | 22:00:08 08/09/2026 |
| 98 | Bybit |
BTC/USDT | $78,506.04 | $570,109,024 | 21:54:09 08/09/2026 |
| 99 | Echobit |
BTC/USDT | $78,509.03 | $564,163,589 | 21:57:08 08/09/2026 |
| 100 |  KuCoin |
BTC/USDT | $78,545.36 | $534,602,589 | 21:59:24 08/09/2026 |
| 101 | YUBIT |
BTC/USDT | $78,472.28 | $510,751,445 | 21:57:15 08/09/2026 |
| 102 |  BigONE |
BTC/USDT | $78,509.03 | $501,695,565 | 21:57:08 08/09/2026 |
| 103 | Gate |
BTC/USDT | $78,509.65 | $496,691,231 | 21:56:54 08/09/2026 |
| 104 | Toobit |
BTC/USDT | $78,509.04 | $489,069,557 | 21:57:08 08/09/2026 |
| 105 | CrypFine |
BTC/USDT | $78,500.34 | $488,493,502 | 21:57:07 08/09/2026 |
| 106 |  AstralX |
BTC/USDT | $78,501.53 | $467,821,573 | 22:00:19 08/09/2026 |
| 107 |  Lighter |
BTC/USDC | $78,520.40 | $465,897,371 | 22:00:15 08/09/2026 |
| 108 | Toobit |
BTC/USDC | $78,486.93 | $465,559,501 | 21:57:18 08/09/2026 |
| 109 | OrangeX |
BTC/USDT | $78,499.10 | $463,847,111 | 21:54:07 08/09/2026 |
| 110 |  BTSE |
BTC/USDT | $78,474.52 | $463,384,672 | 21:57:15 08/09/2026 |
| 111 |  Bitbaby |
BTC/USDT | $78,503.90 | $455,553,583 | 22:00:22 08/09/2026 |
| 112 |  B2Z Exchange |
BTC/USD | $78,556.04 | $445,334,086 | 22:03:15 08/09/2026 |
| 113 |  BITmarkets |
BTC/USDT | $78,500.93 | $443,502,851 | 22:00:15 08/09/2026 |
| 114 |  XT.COM |
BTC/USDT | $78,505.42 | $443,196,490 | 21:57:12 08/09/2026 |
| 115 |  Pacifica |
BTC/USD | $78,538.34 | $441,761,687 | 22:03:15 08/09/2026 |
| 116 |  BitTap |
BTC/USDT | $78,494.22 | $436,046,121 | 21:57:19 08/09/2026 |
| 117 |  YEX |
BTC/USDT | $78,511.24 | $433,748,105 | 22:03:17 08/09/2026 |
| 118 | BlockFin |
BTC/USDT | $78,467.14 | $429,166,081 | 21:54:15 08/09/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $78,520.62 | $416,214,474 | 22:00:11 08/09/2026 |
| 120 |  HTX |
BTC/USDT | $78,278.19 | $404,529,394 | 21:36:20 08/09/2026 |
| 121 |  Variational |
BTC/USDC | $78,514.17 | $403,710,201 | 22:03:16 08/09/2026 |
| 122 |  EdgeX |
BTC/USDC | $78,504.81 | $400,441,765 | 22:03:16 08/09/2026 |
| 123 |  Gems Trade |
BTC/USDT | $78,537.45 | $392,214,051 | 22:00:08 08/09/2026 |
| 124 |  OKX |
BTC/USDT | $78,500.66 | $391,899,980 | 21:56:54 08/09/2026 |
| 125 |  Kalshi |
BTC/USD | $78,560.33 | $387,237,878 | 22:03:15 08/09/2026 |
| 126 | Echobit |
BTC/USDC | $78,512.34 | $386,318,085 | 21:57:08 08/09/2026 |
| 127 |  OneBullEx |
BTC/USDT | $78,499.38 | $378,654,530 | 22:00:15 08/09/2026 |
| 128 | FameEX |
BTC/USDT | $78,499.54 | $374,407,627 | 21:57:10 08/09/2026 |
| 129 |  IMBX |
BTC/USDT | $78,505.28 | $369,412,594 | 22:03:15 08/09/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $78,555.78 | $365,992,533 | 21:51:18 08/09/2026 |
| 131 |  BASEKX |
BTC/USDT | $78,503.83 | $362,031,542 | 22:00:16 08/09/2026 |
| 132 | KuCoin |
XBT/USDT | $78,474.82 | $361,122,658 | 21:57:19 08/09/2026 |
| 133 |  Phemex |
BTC/USD | $78,480.28 | $357,189,344 | 21:57:15 08/09/2026 |
| 134 |  Bitcastle |
BTC/USDT | $78,540.10 | $352,838,981 | 22:00:16 08/09/2026 |
| 135 | BitradeX |
BTC/USDT | $78,509.03 | $351,233,371 | 21:57:07 08/09/2026 |
| 136 |  Coinbase Exchange |
BTC/USD | $78,480.55 | $348,166,081 | 21:56:30 08/09/2026 |
| 137 |  Bullish |
BTC/USDC | $78,556.10 | $346,319,115 | 22:00:09 08/09/2026 |
| 138 | LBank |
BTC/USDT | $78,508.33 | $344,214,246 | 21:57:12 08/09/2026 |
| 139 |  Bullbit |
BTC/USDC | $78,555.48 | $343,260,213 | 22:03:17 08/09/2026 |
| 140 |  Poloniex |
BTC/USDT | $78,547.98 | $338,043,205 | 21:59:53 08/09/2026 |
| 141 | HTX |
BTC/USDT | $78,522.48 | $334,706,790 | 21:59:54 08/09/2026 |
| 142 |  CRMClick |
BTC/USDT | $78,507.48 | $334,563,533 | 22:00:12 08/09/2026 |
| 143 |  AlphaX |
BTC/USDT | $78,501.32 | $326,481,801 | 22:00:17 08/09/2026 |
| 144 |  EVEDEX |
BTC/USD | $78,539.27 | $320,570,577 | 22:03:15 08/09/2026 |
| 145 | Phemex |
BTC/USDT | $78,511.49 | $318,371,404 | 21:57:11 08/09/2026 |
| 146 | Binance |
BTC/USDC | $78,511.38 | $307,168,119 | 21:56:54 08/09/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $78,498.20 | $302,666,620 | 22:00:17 08/09/2026 |
| 148 |  Coinbase Derivatives Exchange |
BTC/USD | $78,529.06 | $302,627,387 | 22:03:50 08/09/2026 |
| 149 |  Deribit |
BTC/USD | $78,318.76 | $302,327,802 | 21:21:52 08/09/2026 |
| 150 | Bitrue |
BTC/USDT | $78,505.42 | $298,057,553 | 21:57:12 08/09/2026 |
| 151 |  EasiCoin |
BTC/USDT | $78,502.12 | $297,239,232 | 22:00:16 08/09/2026 |
| 152 | Crypto.com Exchange |
BTC/USD | $78,495.53 | $296,453,816 | 21:48:11 08/09/2026 |
| 153 | Hibt |
BTC/USDT | $78,497.59 | $292,618,970 | 21:54:09 08/09/2026 |
| 154 | Pionex |
ORDI/BTC | $4.47 | $284,351,958 | 21:57:16 08/09/2026 |
| 155 | Phemex |
BTC/USDT | $78,477.82 | $275,979,812 | 21:57:15 08/09/2026 |
| 156 |  CoinChief |
BTC/USDT | $78,509.03 | $268,646,403 | 21:57:08 08/09/2026 |
| 157 |  ASTX |
BTC/USDT | $78,519.04 | $243,799,347 | 22:03:15 08/09/2026 |
| 158 | Websea |
BTC/USDT | $78,508.76 | $239,476,758 | 21:57:11 08/09/2026 |
| 159 | WEEX |
BTC/USDC | $78,511.83 | $238,729,746 | 21:57:11 08/09/2026 |
| 160 | Pionex |
ADA/BTC | $0.2213 | $225,670,044 | 21:57:16 08/09/2026 |
| 161 |  AEGET |
BTC/USDT | $78,501.72 | $225,582,295 | 22:00:16 08/09/2026 |
| 162 | Bitget |
BTC/USDT | $78,497.67 | $222,932,545 | 21:55:06 08/09/2026 |
| 163 |  SWFT Trade |
BTC/USDT | $63,078.91 | $207,825,810 | 22:00:08 08/09/2026 |
| 164 | KCEX |
BTC/USDC | $78,474.86 | $203,253,472 | 21:57:15 08/09/2026 |
| 165 | BitMart |
BTC/USDT | $78,554.99 | $201,205,700 | 22:03:07 08/09/2026 |
| 166 | idax exchange |
BTC/USDT | $78,542.18 | $200,434,917 | 22:00:13 08/09/2026 |
| 167 | Blockfinex |
BTC/USDT | $78,540.09 | $199,946,315 | 22:00:09 08/09/2026 |
| 168 | WHXEX |
BTC/USDT | $78,539.63 | $199,945,237 | 22:00:09 08/09/2026 |
| 169 | Koinbay |
BTC/USDT | $78,509.05 | $199,714,272 | 21:57:09 08/09/2026 |
| 170 | BloFin |
BTC/USDT | $78,476.69 | $193,233,695 | 21:57:17 08/09/2026 |
| 171 | Hotcoin |
BTC/USD | $78,474.38 | $182,919,465 | 21:57:18 08/09/2026 |
| 172 |  IndoEx |
BTC/USDT | $78,375.79 | $180,795,190 | 21:51:11 08/09/2026 |
| 173 | Pionex |
SUI/BTC | $0.8170 | $177,011,424 | 21:57:16 08/09/2026 |
| 174 | Pionex |
LINK/BTC | $12.57 | $174,390,901 | 21:57:16 08/09/2026 |
| 175 | WhiteBIT |
BTC/USDT | $78,514.52 | $170,947,667 | 21:57:07 08/09/2026 |
| 176 | Zoomex |
BTC/USDT | $78,573.72 | $170,854,719 | 21:51:12 08/09/2026 |
| 177 | Bitunix |
BTC/USDT | $78,505.41 | $169,132,703 | 21:57:12 08/09/2026 |
| 178 |  Cryptomus |
BTC/USDT | $78,521.38 | $164,003,967 | 22:00:08 08/09/2026 |
| 179 | BTCC |
BTC/USDC | $78,485.91 | $153,111,865 | 21:57:12 08/09/2026 |
| 180 | MGBX |
BTC/USDT | $78,503.97 | $150,289,098 | 21:57:13 08/09/2026 |
| 181 | BITmarkets |
BTC/USD | $78,571.70 | $147,716,674 | 22:00:09 08/09/2026 |
| 182 | Bitbaby |
BTC/USDT | $78,528.14 | $146,302,884 | 22:00:12 08/09/2026 |
| 183 |  Backpack Exchange |
BTC/USDC | $78,516.06 | $143,598,559 | 21:57:15 08/09/2026 |
| 184 |  Kraken |
XBT/USD | $78,544.50 | $143,112,372 | 21:59:54 08/09/2026 |
| 185 | Biconomy.com |
BTC/USDC | $78,511.82 | $142,595,203 | 21:57:12 08/09/2026 |
| 186 | B2Z Exchange |
BTC/USD | $78,584.10 | $141,776,270 | 22:03:07 08/09/2026 |
| 187 | Hibt |
BTC/USDC | $78,508.74 | $140,011,036 | 21:54:09 08/09/2026 |
| 188 | YEX |
BTC/USDC | $78,505.61 | $138,282,386 | 22:03:17 08/09/2026 |
| 189 | Bybit |
BTC/USD | $78,486.95 | $137,681,181 | 21:54:16 08/09/2026 |
| 190 | Pionex |
DOGE/BTC | $0.08963 | $137,286,862 | 21:57:16 08/09/2026 |
| 191 | IBIT Global |
BTC/USDT | $78,536.12 | $136,434,875 | 22:00:07 08/09/2026 |
| 192 |  Grvt |
BTC/USDT | $78,227.06 | $136,322,529 | 19:03:24 08/09/2026 |
| 193 |  Coinstore |
BTC/USDT | $78,481.68 | $135,188,456 | 21:57:08 08/09/2026 |
| 194 | Bitbase |
BTC/USDC | $78,352.88 | $133,600,827 | 21:39:18 08/09/2026 |
| 195 | BitMart |
BTC/USD | $78,477.31 | $132,778,346 | 22:03:15 08/09/2026 |
| 196 |  DeriW |
BTC/USDT | $78,215.43 | $126,901,740 | 22:03:16 08/09/2026 |
| 197 | Bitbaby |
BTC/USDC | $78,501.71 | $125,906,467 | 22:00:22 08/09/2026 |
| 198 | Aivora Exchange |
BTC/USDT | $78,539.64 | $125,693,194 | 22:00:10 08/09/2026 |
| 199 |  BYDFi |
BTC/USDT | $78,537.79 | $124,811,101 | 22:00:07 08/09/2026 |
| 200 |  ZKE |
BTC/USDT | $78,539.85 | $119,966,676 | 22:00:09 08/09/2026 |
| 201 | WOO X Pro |
BTC/USDT | $78,539.64 | $118,702,238 | 22:00:07 08/09/2026 |
| 202 | Pionex |
XRP/BTC | $1.42 | $117,467,967 | 21:57:16 08/09/2026 |
| 203 |  ALP.COM |
BTC/USDT | $78,532.55 | $114,274,860 | 22:00:07 08/09/2026 |
| 204 | Bitunix |
BTC/USDC | $78,504.23 | $114,007,522 | 21:57:17 08/09/2026 |
| 205 |  Bitstamp by Robinhood |
BTC/USD | $78,559.02 | $112,909,499 | 21:59:53 08/09/2026 |
| 206 | IndoEx |
ETH/BTC | $2,481.17 | $110,767,319 | 21:51:11 08/09/2026 |
| 207 |  SuperEx |
BTC/USD1 | $78,530.85 | $110,453,939 | 22:00:08 08/09/2026 |
| 208 | BingX |
BTC/USDT | $78,561.27 | $107,667,736 | 21:51:07 08/09/2026 |
| 209 | Binance |
BTC/USD1 | $78,511.79 | $107,161,764 | 21:56:54 08/09/2026 |
| 210 | Crypto.com Exchange |
BTC/USDT | $78,482.43 | $105,176,568 | 21:48:11 08/09/2026 |
| 211 |  Extended |
BTC/USD | $78,541.65 | $103,829,288 | 22:03:17 08/09/2026 |
| 212 | LBank |
BTC/USDC | $78,510.79 | $101,925,780 | 21:57:12 08/09/2026 |
| 213 |  Tebbit |
BTC/USDT | $78,539.66 | $101,239,449 | 22:00:08 08/09/2026 |
| 214 |  GroveX |
BTC/USDT | $78,545.26 | $99,498,207 | 21:54:11 08/09/2026 |
| 215 | Pionex |
SOL/BTC | $103.25 | $98,960,634 | 21:57:16 08/09/2026 |
| 216 | Tapbit |
BTC/USDC | $78,517.42 | $94,409,919 | 21:57:11 08/09/2026 |
| 217 | Binance |
BTC/U | $78,506.73 | $93,496,665 | 21:56:54 08/09/2026 |
| 218 |  P2B |
BTC/USDT | $78,511.64 | $92,265,977 | 21:57:07 08/09/2026 |
| 219 | Pionex |
BNB/BTC | $751.00 | $84,088,929 | 21:57:16 08/09/2026 |
| 220 |  bitFlyer |
BTC/JPY | $78,515.71 | $81,089,336 | 21:57:15 08/09/2026 |
| 221 |  Reya |
BTC/USDT | $78,500.04 | $80,782,214 | 22:03:16 08/09/2026 |
| 222 | Toobit |
BTC/USDC | $78,512.30 | $79,149,793 | 21:57:08 08/09/2026 |
| 223 |  YoBit |
ZEC/BTC | $1,176.01 | $76,800,818 | 22:00:10 08/09/2026 |
| 224 | XT.COM |
BTC/USDC | $78,514.49 | $76,759,842 | 21:57:12 08/09/2026 |
| 225 | KTX |
BTC/USDT | $78,540.48 | $74,791,953 | 22:00:09 08/09/2026 |
| 226 | GroveX |
BTC/USDC | $78,546.93 | $74,650,034 | 21:54:11 08/09/2026 |
| 227 | SuperEx |
BTC/USDT | $78,539.47 | $73,491,976 | 22:00:08 08/09/2026 |
| 228 |  LMAX Digital |
BTC/USD | $78,551.30 | $73,481,146 | 22:00:08 08/09/2026 |
| 229 | CZR Exchange |
BTC/USDT | $78,505.23 | $72,378,693 | 21:57:14 08/09/2026 |
| 230 | IMBX |
BTC/USDT | $78,550.69 | $70,612,827 | 22:03:08 08/09/2026 |
| 231 |  Upbit |
BTC/KRW | $79,384.87 | $70,091,400 | 21:56:53 08/09/2026 |
| 232 |  Bitfinex |
BTC/USD | $78,638.00 | $69,759,674 | 21:59:23 08/09/2026 |
| 233 | Pionex |
ETH/BTC | $2,484.44 | $68,324,828 | 21:57:16 08/09/2026 |
| 234 | Bitcastle |
BTC/USDT | $78,504.93 | $68,316,837 | 22:00:18 08/09/2026 |
| 235 | BitxEX |
BTC/USDT | $78,503.83 | $67,186,075 | 22:00:17 08/09/2026 |
| 236 | YEX |
BTC/USDT | $78,539.64 | $67,008,390 | 22:00:10 08/09/2026 |
| 237 |  Antarctic |
BTC/USDT | $78,513.45 | $61,502,759 | 22:03:18 08/09/2026 |
| 238 | BYDFi |
BTC/USDT | $78,499.28 | $58,699,019 | 22:00:15 08/09/2026 |
| 239 | BingX |
BTC/USD | $78,495.06 | $57,830,342 | 21:57:17 08/09/2026 |
| 240 | Bullish |
BTC/USD | $78,561.12 | $56,642,209 | 22:00:09 08/09/2026 |
| 241 | YEX |
BTC/USD | $78,497.32 | $53,973,778 | 22:00:16 08/09/2026 |
| 242 |  CoinEx |
BTC/USDT | $78,567.79 | $53,693,239 | 21:57:15 08/09/2026 |
| 243 | Koinbay |
BTC/USDC | $78,516.96 | $52,089,241 | 21:57:09 08/09/2026 |
| 244 | YUBIT |
BTC/USD | $78,475.16 | $52,075,348 | 21:57:15 08/09/2026 |
| 245 | idax exchange |
BTC/USDC | $78,539.07 | $51,986,898 | 22:00:13 08/09/2026 |
| 246 | WHXEX |
BTC/USDC | $78,538.52 | $51,975,104 | 22:00:09 08/09/2026 |
| 247 | BTSE |
BTC/USDT | $78,505.17 | $51,704,382 | 21:57:07 08/09/2026 |
| 248 | MEXC |
BTC/USDC | $78,482.07 | $51,633,541 | 21:57:16 08/09/2026 |
| 249 |  HashKey Exchange |
BTC/USD | $78,495.04 | $51,169,781 | 21:57:07 08/09/2026 |
| 250 | BlockFin |
BTC/USDC | $78,505.41 | $50,818,539 | 21:54:07 08/09/2026 |
| 251 | BigONE |
ETH/BTC | $2,481.28 | $50,447,458 | 21:57:08 08/09/2026 |
| 252 | OneEx |
BTC/USDT | $78,525.16 | $50,364,128 | 22:00:07 08/09/2026 |
| 253 | BitTap |
BTC/USDT | $78,528.40 | $50,037,572 | 22:00:12 08/09/2026 |
| 254 | B2Z Exchange |
BTC/USDT | $78,553.18 | $49,808,147 | 22:03:07 08/09/2026 |
| 255 | BITmarkets |
BTC/USDT | $78,537.45 | $49,728,337 | 22:00:09 08/09/2026 |
| 256 | Phemex |
BTC/USDC | $78,486.27 | $49,446,480 | 21:57:15 08/09/2026 |
| 257 |  Arcus |
BTC/USD | $78,538.48 | $46,424,554 | 22:00:23 08/09/2026 |
| 258 | Bitunix |
BTC/USD | $78,489.40 | $42,329,496 | 21:57:17 08/09/2026 |
| 259 | Deepcoin |
BTC/USDT | $78,509.03 | $42,047,748 | 21:57:10 08/09/2026 |
| 260 | Zoomex |
BTC/USD | $78,521.32 | $41,553,908 | 22:00:16 08/09/2026 |
| 261 | Hotcoin |
BTC/USDC | $78,506.55 | $39,798,221 | 21:57:14 08/09/2026 |
| 262 |  Coincheck |
BTC/JPY | $78,560.69 | $39,290,059 | 21:57:08 08/09/2026 |
| 263 | IndoEx |
BTC/BNB | $78,372.60 | $39,111,153 | 21:51:11 08/09/2026 |
| 264 | YoBit |
DASH/BTC | $63.82 | $37,964,820 | 22:00:09 08/09/2026 |
| 265 |  CoinMy |
BTC/USDT | $108,729 | $37,802,911 | 22:00:16 08/09/2026 |
| 266 |  CoinCola |
BTC/USDT | $78,459.39 | $37,480,359 | 22:00:07 08/09/2026 |
| 267 |  FMFW.io |
BTC/USD | $78,577.91 | $37,405,166 | 22:00:07 08/09/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $78,551.31 | $37,395,001 | 22:00:08 08/09/2026 |
| 269 |  Changelly |
BTC/USDT | $78,548.98 | $37,393,108 | 22:00:07 08/09/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $78,550.86 | $37,388,829 | 22:00:09 08/09/2026 |
| 271 | Bitfinex |
BTC/USDT | $78,538.49 | $37,076,957 | 21:59:53 08/09/2026 |
| 272 |  HitBTC |
BTC/USDT | $78,512.56 | $37,002,923 | 21:54:07 08/09/2026 |
| 273 | EasiCoin |
BTC/USDT | $78,539.64 | $35,875,470 | 22:00:09 08/09/2026 |
| 274 |  Niza.io |
BTC/USD | $78,537.70 | $35,805,200 | 22:00:07 08/09/2026 |
| 275 | Bybit |
BTC/USDC | $78,508.99 | $35,050,995 | 21:54:09 08/09/2026 |
| 276 |  Bitvavo |
BTC/EUR | $78,540.08 | $34,983,337 | 21:57:13 08/09/2026 |
| 277 | Hyperliquid |
UBTC/USDC | $78,506.54 | $33,222,886 | 21:57:10 08/09/2026 |
| 278 | IndoEx |
ETC/BTC | $8.33 | $33,139,222 | 21:51:11 08/09/2026 |
| 279 | WHXEX |
BTC/USD | $78,477.81 | $32,812,764 | 21:54:16 08/09/2026 |
| 280 | Blockfinex |
BTC/USD | $78,500.23 | $32,632,795 | 22:00:16 08/09/2026 |
| 281 | SuperEx |
BTC/USDC | $78,536.74 | $31,764,899 | 22:00:08 08/09/2026 |
| 282 | Bitfinex |
BTC/USDT | $78,563.79 | $31,723,101 | 21:57:15 08/09/2026 |
| 283 | ZKE |
BTC/USDC | $78,538.52 | $31,185,029 | 22:00:09 08/09/2026 |
| 284 |  Cofinex |
BTC/USDC | $78,512.20 | $30,798,695 | 22:00:17 08/09/2026 |
| 285 | AlphaX |
BTC/USDT | $78,540.12 | $30,252,123 | 22:00:11 08/09/2026 |
| 286 |  KlicklX |
BTC/USDT | $78,517.12 | $29,844,396 | 22:03:10 08/09/2026 |
| 287 | Binance |
BTC/USD1 | $78,473.68 | $29,467,399 | 21:54:17 08/09/2026 |
| 288 | Kraken |
XBT/EUR | $78,583.88 | $29,380,654 | 21:59:54 08/09/2026 |
| 289 | Deribit |
BTC/USD | $78,529.06 | $29,116,560 | 21:21:52 08/09/2026 |
| 290 |  Bit2Me |
BTC/EUR | $78,559.12 | $28,849,279 | 22:00:07 08/09/2026 |
| 291 | BloFin |
BTC/USDC | $78,512.45 | $27,783,890 | 21:57:07 08/09/2026 |
| 292 | Bitrue |
BTC/USDC | $78,511.84 | $26,970,512 | 21:57:12 08/09/2026 |
| 293 | BYDFi |
BTC/USDC | $78,496.90 | $26,251,859 | 22:00:15 08/09/2026 |
| 294 | Deribit |
BTC/USDC | $78,320.17 | $26,146,381 | 21:21:52 08/09/2026 |
| 295 |  Tothemoon |
BTC/EUR | $78,570.43 | $24,332,570 | 22:00:12 08/09/2026 |
| 296 | Binance |
BTC/U | $78,474.32 | $24,005,482 | 21:54:17 08/09/2026 |
| 297 | CoinEx |
BTC/USDT | $78,545.49 | $22,494,388 | 21:59:53 08/09/2026 |
| 298 | Binance |
BTC/FDUSD | $78,513.42 | $22,210,838 | 21:56:54 08/09/2026 |
| 299 | WOO X Pro |
BTC/USDC | $78,498.30 | $22,183,316 | 22:00:15 08/09/2026 |
| 300 | Bullish |
BTC/FIDD | $78,555.16 | $22,077,080 | 22:00:09 08/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 08/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,998,739,894 với tỷ giá $78,496.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.