Bitcoin BTC
Xếp hạng #1
09:44:00 15/08/2026
Giá Bitcoin (BTC)
$63,052.65 -0.64%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,960.25 | $7,700,510,253 | 08:57:16 15/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $62,938.10 | $6,882,182,992 | 08:57:15 15/08/2026 |
| 3 |  Binance |
BTC/USDT | $62,938.94 | $6,478,515,508 | 08:54:17 15/08/2026 |
| 4 |  Deepcoin |
BTC/USDT | $62,934.90 | $6,115,476,299 | 08:57:15 15/08/2026 |
| 5 |  Toobit |
BTC/USDT | $62,934.21 | $5,799,141,867 | 08:57:16 15/08/2026 |
| 6 |  Echobit |
BTC/USDT | $62,934.64 | $5,724,495,005 | 08:57:16 15/08/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $62,934.64 | $5,567,044,507 | 08:57:17 15/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $62,953.28 | $5,428,471,431 | 09:00:16 15/08/2026 |
| 9 |  WEEX |
BTC/USDT | $62,934.31 | $5,272,646,037 | 08:57:17 15/08/2026 |
| 10 |  KCEX |
BTC/USDT | $62,934.74 | $4,445,786,837 | 08:57:15 15/08/2026 |
| 11 |  CoinW |
BTC/USDT | $62,934.74 | $4,440,875,192 | 08:57:18 15/08/2026 |
| 12 |  SunX |
BTC/USDT | $62,952.28 | $3,998,853,664 | 09:00:18 15/08/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $62,934.35 | $3,751,936,599 | 08:57:25 15/08/2026 |
| 14 |  Coinbase International Exchange |
BTC/USDC | $62,982.51 | $3,700,935,080 | 09:00:16 15/08/2026 |
| 15 |  BVOX |
BTC/USDT | $62,934.01 | $3,629,511,312 | 08:57:15 15/08/2026 |
| 16 |  MEXC |
BTC/USDT | $62,934.74 | $3,481,628,485 | 08:57:16 15/08/2026 |
| 17 |  Ourbit |
BTC/USDT | $62,934.64 | $3,438,220,242 | 08:57:17 15/08/2026 |
| 18 |  BitMart |
BTC/USDT | $62,945.38 | $3,127,087,693 | 09:00:15 15/08/2026 |
| 19 |  Bybit |
BTC/USDT | $62,939.76 | $2,998,176,203 | 08:54:16 15/08/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $62,953.38 | $2,985,222,194 | 09:00:17 15/08/2026 |
| 21 | CoinUp.io |
BTC/USDT | $62,961.62 | $2,969,961,489 | 08:57:13 15/08/2026 |
| 22 |  Pionex |
BTC/USDT | $62,934.74 | $2,748,097,623 | 08:57:15 15/08/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $62,936.54 | $2,555,881,259 | 08:57:15 15/08/2026 |
| 24 |  OrangeX |
BTC/USDT | $62,937.44 | $2,336,696,750 | 08:54:15 15/08/2026 |
| 25 |  BiFinance |
BTC/USDT | $62,961.62 | $2,213,253,591 | 08:57:12 15/08/2026 |
| 26 |  BiKing |
BTC/USDT | $62,955.58 | $2,198,364,620 | 09:00:16 15/08/2026 |
| 27 | Binance |
BTC/USDC | $62,940.27 | $2,063,915,627 | 08:54:17 15/08/2026 |
| 28 |  Gate |
BTC/USDT | $62,940.24 | $1,917,246,028 | 08:54:19 15/08/2026 |
| 29 |  Ulink |
BTC/USDT | $62,952.28 | $1,911,476,028 | 09:00:17 15/08/2026 |
| 30 |  Hibt |
BTC/USDT | $62,959.50 | $1,872,714,578 | 08:51:17 15/08/2026 |
| 31 |  Bitunix |
BTC/USDT | $62,934.21 | $1,851,974,271 | 08:57:16 15/08/2026 |
| 32 | Pionex |
BTC/USDT | $62,962.31 | $1,850,342,740 | 08:57:10 15/08/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $62,956.57 | $1,786,130,173 | 09:00:16 15/08/2026 |
| 34 |  WOO X Pro |
BTC/USDT | $62,953.28 | $1,761,635,820 | 09:00:16 15/08/2026 |
| 35 |  Bitget |
BTC/USDT | $62,951.15 | $1,760,453,796 | 08:54:16 15/08/2026 |
| 36 | SunX |
BTC/USDT | $62,976.21 | $1,755,555,221 | 09:00:07 15/08/2026 |
| 37 | Ulink |
BTC/USDT | $62,976.41 | $1,717,468,947 | 09:00:09 15/08/2026 |
| 38 |  IBIT Global |
BTC/USDT | $62,956.07 | $1,635,024,374 | 09:00:17 15/08/2026 |
| 39 |  Picol |
BTC/USDT | $62,982.95 | $1,629,079,828 | 09:00:08 15/08/2026 |
| 40 | BTCC |
BTC/USDT | $62,961.62 | $1,577,242,260 | 08:57:10 15/08/2026 |
| 41 |  FameEX |
BTC/USDT | $62,934.31 | $1,560,773,094 | 08:57:18 15/08/2026 |
| 42 |  UZX |
BTC/USDT | $62,938.34 | $1,530,848,411 | 08:57:18 15/08/2026 |
| 43 |  MSX |
BTC/USD | $62,982.15 | $1,424,907,409 | 09:03:17 15/08/2026 |
| 44 |  Zoomex |
BTC/USDT | $62,939.10 | $1,364,024,827 | 08:57:17 15/08/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $62,954.18 | $1,289,542,023 | 09:00:16 15/08/2026 |
| 46 |  Batonex |
BTC/USDT | $62,951.38 | $1,265,699,243 | 09:00:16 15/08/2026 |
| 47 |  Hyperliquid |
BTC/USDC | $63,009.23 | $1,263,687,113 | 08:57:26 15/08/2026 |
| 48 |  CoinP |
BTC/USDT | $62,984.75 | $1,212,767,105 | 09:00:11 15/08/2026 |
| 49 |  Websea |
BTC/USDT | $62,934.21 | $1,104,328,048 | 08:57:17 15/08/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $62,949.58 | $1,017,145,053 | 09:00:16 15/08/2026 |
| 51 |  Azbit |
BTC/USDT | $62,966.12 | $1,009,820,240 | 08:48:07 15/08/2026 |
| 52 |  ApeX Omni |
BTC/USDT | $62,958.57 | $986,378,044 | 09:00:16 15/08/2026 |
| 53 |  Bitbase |
BTC/USDT | $62,934.31 | $947,819,674 | 08:57:17 15/08/2026 |
| 54 |  MGBX |
BTC/USDT | $62,934.21 | $943,595,505 | 08:57:16 15/08/2026 |
| 55 |  YUBIT |
BTC/USDT | $62,962.30 | $933,758,027 | 08:57:11 15/08/2026 |
| 56 |  BitxEX |
BTC/USDT | $62,981.36 | $925,413,510 | 09:00:09 15/08/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $62,951.18 | $907,146,079 | 08:48:15 15/08/2026 |
| 58 |  Bitrue |
BTC/USDT | $62,930.54 | $850,661,776 | 08:57:17 15/08/2026 |
| 59 |  BlockFin |
BTC/USDT | $62,963.06 | $828,649,931 | 08:57:11 15/08/2026 |
| 60 | KCEX |
BTC/USDT | $62,962.32 | $812,721,365 | 08:57:12 15/08/2026 |
| 61 |  Ekbit |
BTC/USDT | $62,954.38 | $798,719,550 | 09:00:15 15/08/2026 |
| 62 |  OneEx |
BTC/USDT | $62,951.58 | $792,355,372 | 09:00:16 15/08/2026 |
| 63 | Binance |
BTC/USDT | $62,960.27 | $779,936,160 | 08:56:52 15/08/2026 |
| 64 | x.me Exchange |
BTC/USDT | $62,961.76 | $766,968,211 | 08:57:13 15/08/2026 |
| 65 |  AEGET |
BTC/USDT | $62,953.28 | $756,428,729 | 09:00:16 15/08/2026 |
| 66 | Azbit |
BTC/USDC | $62,966.92 | $753,595,726 | 08:48:07 15/08/2026 |
| 67 | BVOX |
BTC/USDT | $62,962.30 | $745,275,114 | 08:57:10 15/08/2026 |
| 68 |  CrypFine |
BTC/USDT | $62,946.27 | $693,312,900 | 08:57:15 15/08/2026 |
| 69 |  CZR Exchange |
BTC/USDT | $62,952.08 | $667,503,036 | 09:00:17 15/08/2026 |
| 70 |  Hotcoin |
BTC/USDT | $62,969.52 | $645,729,579 | 08:51:18 15/08/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $62,988.98 | $643,535,203 | 09:00:07 15/08/2026 |
| 72 | CoinP |
BTC/USDT | $62,952.88 | $604,823,314 | 09:00:15 15/08/2026 |
| 73 |  BingX |
BTC/USDT | $62,936.60 | $596,452,634 | 08:57:18 15/08/2026 |
| 74 |  AIA Exchange |
BTC/USDT | $62,974.63 | $571,031,413 | 09:00:09 15/08/2026 |
| 75 |  Koinbay |
BTC/USDT | $62,937.12 | $568,680,144 | 08:51:15 15/08/2026 |
| 76 |  Blockfinex |
BTC/USDT | $62,954.28 | $567,318,229 | 09:00:15 15/08/2026 |
| 77 |  WHXEX |
BTC/USDT | $62,953.18 | $567,308,461 | 09:00:16 15/08/2026 |
| 78 |  idax exchange |
BTC/USDT | $62,953.18 | $567,307,911 | 09:00:18 15/08/2026 |
| 79 |  Lighter |
BTC/USDC | $62,987.89 | $559,143,700 | 08:57:15 15/08/2026 |
| 80 | Ourbit |
BTC/USDT | $62,964.60 | $557,664,624 | 08:54:07 15/08/2026 |
| 81 | Hotcoin |
BTC/USDT | $62,938.84 | $544,038,084 | 08:57:18 15/08/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $62,950.68 | $536,327,582 | 09:00:17 15/08/2026 |
| 83 |  CoinMy |
BTC/USDT | $62,950.68 | $528,663,574 | 09:00:16 15/08/2026 |
| 84 |  LBank |
BTC/USDT | $62,934.74 | $521,624,250 | 08:57:16 15/08/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $62,980.67 | $507,826,624 | 09:00:15 15/08/2026 |
| 86 |  BTSE |
BTC/USDT | $62,938.89 | $504,974,886 | 08:48:15 15/08/2026 |
| 87 | CoinW |
BTC/USDT | $62,959.76 | $504,461,837 | 08:57:07 15/08/2026 |
| 88 | BlockFin |
BTC/USDT | $62,934.31 | $502,401,940 | 08:57:15 15/08/2026 |
| 89 |  Aster |
BTC/USDT | $62,941.38 | $491,360,701 | 08:54:15 15/08/2026 |
| 90 |  BITmarkets |
BTC/USDT | $62,956.37 | $489,141,014 | 09:00:15 15/08/2026 |
| 91 | CoinW |
BTC/USDC | $62,940.26 | $482,844,381 | 08:57:18 15/08/2026 |
| 92 |  OneBullEx |
BTC/USDT | $62,954.47 | $480,305,662 | 09:00:18 15/08/2026 |
| 93 |  BitradeX |
BTC/USDT | $62,940.68 | $477,069,352 | 08:54:15 15/08/2026 |
| 94 |  BloFin |
BTC/USDT | $62,962.59 | $468,290,228 | 08:51:11 15/08/2026 |
| 95 | CEEX exchange |
BTC/USDT | $62,976.85 | $464,932,508 | 09:00:10 15/08/2026 |
| 96 | Batonex |
BTC/USDT | $62,981.73 | $461,659,604 | 09:00:09 15/08/2026 |
| 97 | Bybit |
BTC/USDT | $62,961.49 | $427,028,764 | 08:54:09 15/08/2026 |
| 98 |  Variational |
BTC/USDC | $62,938.21 | $423,916,808 | 09:03:17 15/08/2026 |
| 99 | Biconomy.com |
BTC/USDT | $62,962.30 | $406,197,662 | 08:57:07 15/08/2026 |
| 100 |  HTX |
BTC/USDT | $62,945.13 | $405,535,338 | 08:54:20 15/08/2026 |
| 101 | YUBIT |
BTC/USDT | $62,934.01 | $399,110,972 | 08:57:15 15/08/2026 |
| 102 | MEXC |
BTC/USDT | $62,956.23 | $398,627,496 | 08:57:09 15/08/2026 |
| 103 |  XXKK |
BTC/USDT | $62,956.24 | $396,394,239 | 08:57:07 15/08/2026 |
| 104 |  Pacifica |
BTC/USD | $62,984.80 | $396,190,424 | 09:03:15 15/08/2026 |
| 105 | WEEX |
BTC/USDT | $62,961.62 | $395,557,632 | 08:57:11 15/08/2026 |
| 106 |  4E |
BTC/USDT | $62,962.30 | $386,093,599 | 08:57:10 15/08/2026 |
| 107 |  AstralX |
BTC/USDT | $62,940.04 | $374,341,487 | 08:54:15 15/08/2026 |
| 108 | BloFin |
BTC/USDT | $62,934.30 | $370,545,724 | 08:51:16 15/08/2026 |
| 109 | Toobit |
BTC/USDC | $62,940.20 | $369,971,803 | 08:57:16 15/08/2026 |
| 110 | UZX |
BTC/USDT | $62,960.97 | $359,161,411 | 08:51:08 15/08/2026 |
| 111 |  BitTap |
BTC/USDT | $62,940.40 | $358,432,071 | 08:57:16 15/08/2026 |
| 112 | DigiFinex |
BTC/USDT | $62,963.65 | $358,213,067 | 08:54:11 15/08/2026 |
| 113 |  Kalshi |
BTC/USD | $62,984.38 | $347,647,042 | 09:03:15 15/08/2026 |
| 114 |  BitGW Exchange |
BTC/USDT | $62,959.76 | $339,820,772 | 08:57:07 15/08/2026 |
| 115 |  OKX |
BTC/USDT | $62,957.72 | $337,993,665 | 08:56:54 15/08/2026 |
| 116 |  Gems Trade |
BTC/USDT | $62,976.03 | $337,678,815 | 09:00:09 15/08/2026 |
| 117 |  Coinbase Exchange |
BTC/USD | $62,955.58 | $317,166,613 | 08:56:29 15/08/2026 |
| 118 | BiKing |
BTC/USDT | $62,981.37 | $302,876,226 | 09:00:08 15/08/2026 |
| 119 | Tapbit |
BTC/USDT | $62,962.30 | $301,352,358 | 08:57:07 15/08/2026 |
| 120 | Deepcoin |
BTC/USDT | $62,962.26 | $300,796,923 | 08:57:07 15/08/2026 |
| 121 | FameEX |
BTC/USDT | $62,958.18 | $298,652,517 | 08:57:11 15/08/2026 |
| 122 |  YEX |
BTC/USDT | $62,953.18 | $297,761,724 | 09:00:16 15/08/2026 |
| 123 |  Bitbaby |
BTC/USDT | $62,950.28 | $296,806,169 | 09:00:16 15/08/2026 |
| 124 | Toobit |
BTC/USDT | $62,961.63 | $295,895,271 | 08:57:08 15/08/2026 |
| 125 |  Phemex |
BTC/USDT | $62,955.21 | $293,253,557 | 08:57:08 15/08/2026 |
| 126 | OrangeX |
BTC/USDT | $62,964.79 | $286,507,318 | 08:54:07 15/08/2026 |
| 127 |  Coinbase Derivatives Exchange |
BTC/USD | $62,992.85 | $278,639,962 | 09:03:50 15/08/2026 |
| 128 |  KuCoin |
XBT/USDT | $62,942.33 | $277,813,028 | 08:54:19 15/08/2026 |
| 129 |  AlphaX |
BTC/USDT | $62,956.17 | $275,932,971 | 09:00:15 15/08/2026 |
| 130 | Aivora Exchange |
BTC/USDC | $62,953.86 | $275,283,006 | 09:00:17 15/08/2026 |
| 131 | Binance |
BTC/USDC | $62,953.83 | $273,698,551 | 08:56:52 15/08/2026 |
| 132 | Gate |
BTC/USDT | $62,960.62 | $273,276,184 | 08:56:54 15/08/2026 |
| 133 |  BigONE |
BTC/USDT | $62,967.27 | $261,192,940 | 08:45:11 15/08/2026 |
| 134 | CrypFine |
BTC/USDT | $62,964.60 | $257,290,418 | 08:54:10 15/08/2026 |
| 135 |  IMBX |
BTC/USDT | $62,953.38 | $243,905,118 | 09:00:15 15/08/2026 |
| 136 |  XT.COM |
BTC/USDT | $62,961.62 | $233,794,730 | 08:57:08 15/08/2026 |
| 137 |  EasiCoin |
BTC/USDT | $62,953.08 | $229,983,833 | 09:00:15 15/08/2026 |
| 138 | Koinbay |
BTC/USDT | $62,960.94 | $228,391,396 | 08:51:09 15/08/2026 |
| 139 | WHXEX |
BTC/USDT | $62,982.94 | $228,160,025 | 09:00:12 15/08/2026 |
| 140 | idax exchange |
BTC/USDT | $62,981.36 | $228,154,304 | 09:00:11 15/08/2026 |
| 141 | Blockfinex |
BTC/USDT | $62,981.38 | $226,798,180 | 09:00:09 15/08/2026 |
| 142 |  GroveX |
BTC/USDT | $62,963.11 | $222,975,733 | 09:00:11 15/08/2026 |
| 143 |  Poloniex |
BTC/USDT | $62,983.19 | $221,983,232 | 08:59:53 15/08/2026 |
| 144 |  Crypto.com Exchange |
BTC/USD | $62,953.81 | $220,207,692 | 08:00:18 15/08/2026 |
| 145 | Bitrue |
BTC/USDT | $62,961.63 | $212,716,377 | 08:57:12 15/08/2026 |
| 146 | Phemex |
BTC/USDT | $62,941.73 | $208,620,209 | 08:57:16 15/08/2026 |
| 147 |  EdgeX |
BTC/USDC | $62,951.36 | $205,488,122 | 09:00:16 15/08/2026 |
| 148 |  Bullish |
BTC/USDC | $62,964.30 | $203,743,092 | 08:57:07 15/08/2026 |
| 149 | BitMart |
BTC/USDT | $62,981.37 | $200,211,450 | 09:00:08 15/08/2026 |
| 150 |  CoinChief |
BTC/USDT | $62,961.62 | $196,190,870 | 08:57:08 15/08/2026 |
| 151 |  Deribit |
BTC/USD | $62,953.81 | $194,585,797 | 08:09:58 15/08/2026 |
| 152 |  Bitcastle |
BTC/USDT | $62,981.36 | $188,525,629 | 09:00:08 15/08/2026 |
| 153 |  EVEDEX |
BTC/USD | $62,981.05 | $182,291,389 | 09:03:15 15/08/2026 |
| 154 | LBank |
BTC/USDT | $62,959.41 | $177,783,674 | 08:57:08 15/08/2026 |
| 155 | KCEX |
BTC/USDC | $62,940.36 | $167,050,177 | 08:57:15 15/08/2026 |
| 156 |  SWFT Trade |
BTC/USDT | $63,036.80 | $166,645,632 | 09:00:09 15/08/2026 |
| 157 | Crypto.com Exchange |
BTC/USD | $62,970.22 | $164,557,966 | 08:57:07 15/08/2026 |
| 158 |  CRMClick |
BTC/USDT | $62,971.79 | $160,009,771 | 08:57:13 15/08/2026 |
| 159 | HTX |
BTC/USDT | $62,972.83 | $159,591,538 | 08:59:24 15/08/2026 |
| 160 | Hibt |
BTC/USDT | $62,964.73 | $154,418,886 | 08:51:12 15/08/2026 |
| 161 | B2Z Exchange |
BTC/USD | $63,005.20 | $151,663,600 | 09:00:09 15/08/2026 |
| 162 | BITmarkets |
BTC/USD | $63,004.10 | $151,657,211 | 09:00:08 15/08/2026 |
| 163 |  Grvt |
BTC/USDT | $62,975.76 | $147,881,527 | 07:03:20 15/08/2026 |
| 164 |  P2B |
BTC/USDT | $62,966.24 | $140,287,181 | 08:45:07 15/08/2026 |
| 165 | BitradeX |
BTC/USDT | $62,962.31 | $139,123,313 | 08:57:09 15/08/2026 |
| 166 |  ZKE |
BTC/USDT | $62,984.58 | $136,898,577 | 09:00:12 15/08/2026 |
| 167 | BTCC |
BTC/USDC | $62,956.71 | $136,719,215 | 08:57:10 15/08/2026 |
| 168 |  KTX |
BTC/USDT | $62,950.88 | $135,615,534 | 09:00:16 15/08/2026 |
| 169 |  ASTX |
BTC/USDT | $62,953.28 | $134,400,410 | 09:00:17 15/08/2026 |
| 170 | YEX |
BTC/USDC | $62,954.36 | $129,712,704 | 09:00:16 15/08/2026 |
| 171 | Pionex |
LINK/BTC | $9.26 | $128,958,782 | 08:57:15 15/08/2026 |
| 172 | Zoomex |
BTC/USDT | $62,961.06 | $128,107,819 | 08:54:08 15/08/2026 |
| 173 | Biconomy.com |
BTC/USDC | $62,955.84 | $127,998,268 | 08:57:07 15/08/2026 |
| 174 | Echobit |
BTC/USDT | $62,962.26 | $127,904,245 | 08:57:09 15/08/2026 |
| 175 | Websea |
BTC/USDT | $62,960.48 | $125,552,049 | 08:57:11 15/08/2026 |
| 176 | Hibt |
BTC/USDC | $62,962.88 | $125,226,788 | 08:51:12 15/08/2026 |
| 177 | WhiteBIT |
BTC/USDT | $62,960.29 | $124,660,158 | 08:48:10 15/08/2026 |
| 178 | Phemex |
BTC/USD | $62,942.32 | $119,657,694 | 08:57:16 15/08/2026 |
| 179 | BingX |
BTC/USDT | $62,968.99 | $116,932,174 | 08:48:11 15/08/2026 |
| 180 | Pionex |
ORDI/BTC | $3.43 | $116,916,361 | 08:57:15 15/08/2026 |
| 181 | Pionex |
ADA/BTC | $0.1795 | $109,930,404 | 08:57:15 15/08/2026 |
| 182 | BitMart |
BTC/USD | $62,953.10 | $108,716,383 | 09:00:15 15/08/2026 |
| 183 | Bitunix |
BTC/USDC | $62,935.40 | $105,972,924 | 08:57:16 15/08/2026 |
| 184 | Bitbase |
BTC/USDC | $62,940.10 | $103,638,464 | 08:57:17 15/08/2026 |
| 185 | Hotcoin |
BTC/USD | $62,937.91 | $102,590,063 | 08:57:18 15/08/2026 |
| 186 | WOO X Pro |
BTC/USDT | $62,984.58 | $102,250,067 | 09:00:12 15/08/2026 |
| 187 | Bitunix |
BTC/USDT | $62,962.30 | $102,216,463 | 08:57:07 15/08/2026 |
| 188 | Bitget |
BTC/USDT | $62,963.12 | $102,012,681 | 08:54:59 15/08/2026 |
| 189 | Bitbaby |
BTC/USDC | $62,949.96 | $99,955,625 | 09:00:16 15/08/2026 |
| 190 | Bybit |
BTC/USD | $62,938.40 | $98,719,945 | 08:54:16 15/08/2026 |
| 191 |  Extended |
BTC/USD | $62,982.38 | $98,564,216 | 09:03:16 15/08/2026 |
| 192 |  Kraken |
XBT/USD | $62,971.30 | $94,292,110 | 08:59:23 15/08/2026 |
| 193 |  DeriW |
BTC/USDT | $62,956.56 | $93,780,569 | 09:03:16 15/08/2026 |
| 194 |  IndoEx |
BTC/USDT | $62,963.06 | $90,494,147 | 09:00:08 15/08/2026 |
| 195 | KuCoin |
BTC/USDT | $62,966.71 | $89,724,805 | 08:55:53 15/08/2026 |
| 196 | Tapbit |
BTC/USDC | $62,961.70 | $86,964,416 | 08:57:07 15/08/2026 |
| 197 | Binance |
BTC/USD1 | $62,959.50 | $86,742,088 | 08:56:52 15/08/2026 |
| 198 |  ALP.COM |
BTC/USDT | $62,974.41 | $85,262,431 | 09:00:12 15/08/2026 |
| 199 | MGBX |
BTC/USDT | $62,961.63 | $84,626,781 | 08:57:12 15/08/2026 |
| 200 | Bitbaby |
BTC/USDT | $62,981.37 | $83,665,145 | 09:00:07 15/08/2026 |
| 201 | Crypto.com Exchange |
BTC/USDT | $62,965.09 | $83,105,073 | 08:57:07 15/08/2026 |
| 202 | Aivora Exchange |
BTC/USDT | $62,981.37 | $82,967,818 | 09:00:10 15/08/2026 |
| 203 | IBIT Global |
BTC/USDT | $62,981.36 | $82,493,207 | 09:00:09 15/08/2026 |
| 204 |  Flipster |
BTC/USDT | $62,949.94 | $82,334,056 | 09:00:16 15/08/2026 |
| 205 | Bitcastle |
BTC/USDT | $62,954.27 | $79,735,856 | 09:00:17 15/08/2026 |
| 206 |  LMAX Digital |
BTC/USD | $62,955.70 | $79,437,677 | 09:00:09 15/08/2026 |
| 207 |  Backpack Exchange |
BTC/USDC | $62,947.86 | $77,471,089 | 08:57:15 15/08/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $62,965.20 | $76,480,831 | 08:59:53 15/08/2026 |
| 209 |  Reya |
BTC/USDT | $62,902.54 | $72,318,259 | 09:03:16 15/08/2026 |
| 210 | P2B |
BTC/USD | $63,030.01 | $71,762,666 | 08:45:07 15/08/2026 |
| 211 | Toobit |
BTC/USDC | $62,956.71 | $70,884,740 | 08:57:08 15/08/2026 |
| 212 | XT.COM |
BTC/USDC | $62,956.71 | $68,332,256 | 08:57:08 15/08/2026 |
| 213 |  BYDFi |
BTC/USDT | $62,981.35 | $65,970,104 | 09:00:09 15/08/2026 |
| 214 | LBank |
BTC/USDC | $62,955.84 | $65,890,990 | 08:57:08 15/08/2026 |
| 215 | Echobit |
BTC/USDC | $62,955.83 | $63,582,951 | 08:57:09 15/08/2026 |
| 216 | MEXC |
BTC/USDC | $62,940.36 | $61,244,981 | 08:57:16 15/08/2026 |
| 217 | Pionex |
XRP/BTC | $0.9996 | $60,142,950 | 08:57:15 15/08/2026 |
| 218 | OneEx |
BTC/USDT | $62,982.91 | $58,461,644 | 09:00:08 15/08/2026 |
| 219 |  Upbit |
BTC/KRW | $62,914.85 | $56,624,684 | 08:56:23 15/08/2026 |
| 220 |  CoinEx |
BTC/USDT | $62,968.41 | $56,443,057 | 08:57:15 15/08/2026 |
| 221 | Binance |
BTC/USD1 | $62,939.47 | $55,290,053 | 08:54:17 15/08/2026 |
| 222 |  YoBit |
ZEC/BTC | $487.85 | $54,699,908 | 09:00:11 15/08/2026 |
| 223 | IndoEx |
ETH/BTC | $1,882.48 | $54,571,732 | 09:00:08 15/08/2026 |
| 224 | Pionex |
SOL/BTC | $75.29 | $53,479,067 | 08:57:15 15/08/2026 |
| 225 | BTSE |
BTC/USDT | $62,964.08 | $49,443,562 | 08:48:07 15/08/2026 |
| 226 | Koinbay |
BTC/USDC | $62,961.11 | $48,666,709 | 08:51:09 15/08/2026 |
| 227 | WHXEX |
BTC/USDC | $62,976.85 | $48,546,170 | 09:00:12 15/08/2026 |
| 228 | idax exchange |
BTC/USDC | $62,975.68 | $48,544,953 | 09:00:11 15/08/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $62,976.86 | $47,832,566 | 09:00:09 15/08/2026 |
| 230 | BITmarkets |
BTC/USDT | $62,975.63 | $47,830,649 | 09:00:08 15/08/2026 |
| 231 | Pionex |
DOGE/BTC | $0.06998 | $47,109,043 | 08:57:15 15/08/2026 |
| 232 | BYDFi |
BTC/USDT | $62,936.89 | $46,623,783 | 09:00:16 15/08/2026 |
| 233 |  Antarctic |
BTC/USDT | $62,954.12 | $45,876,701 | 09:03:30 15/08/2026 |
| 234 | Pionex |
BNB/BTC | $607.45 | $45,543,186 | 08:57:15 15/08/2026 |
| 235 | AlphaX |
BTC/USDT | $62,981.32 | $44,846,662 | 09:00:09 15/08/2026 |
| 236 | BingX |
BTC/USD | $62,953.40 | $43,392,838 | 08:57:18 15/08/2026 |
| 237 | Pionex |
ETH/BTC | $1,881.31 | $42,123,057 | 08:57:15 15/08/2026 |
| 238 |  Bitfinex |
BTC/USD | $63,067.00 | $41,196,069 | 08:59:53 15/08/2026 |
| 239 | Bitfinex |
BTC/USDT | $62,977.98 | $40,369,580 | 08:59:23 15/08/2026 |
| 240 | Pionex |
SUI/BTC | $0.6810 | $40,268,431 | 08:57:15 15/08/2026 |
| 241 | YEX |
BTC/USD | $62,957.94 | $38,986,202 | 09:00:16 15/08/2026 |
| 242 |  SuperEx |
BTC/USDT | $62,981.24 | $38,358,041 | 09:00:08 15/08/2026 |
| 243 |  bitFlyer |
BTC/JPY | $62,963.65 | $38,052,118 | 08:57:15 15/08/2026 |
| 244 | CoinMy |
BTC/USDT | $108,667 | $37,781,173 | 09:00:12 15/08/2026 |
| 245 | IMBX |
BTC/USDT | $62,981.37 | $37,620,207 | 09:00:08 15/08/2026 |
| 246 | CZR Exchange |
BTC/USDT | $62,961.93 | $37,477,059 | 08:57:07 15/08/2026 |
| 247 | EasiCoin |
BTC/USDT | $62,981.36 | $36,249,698 | 09:00:10 15/08/2026 |
| 248 |  FMFW.io |
BTC/USD | $63,030.84 | $35,763,430 | 09:00:08 15/08/2026 |
| 249 |  Changelly |
BTC/USDT | $62,967.08 | $35,763,430 | 09:00:11 15/08/2026 |
| 250 |  Gleec BTC |
BTC/USDT | $62,967.08 | $35,763,430 | 09:00:07 15/08/2026 |
| 251 |  HitBTC |
BTC/USDT | $62,966.09 | $35,758,244 | 08:57:11 15/08/2026 |
| 252 |  Mandala Exchange |
BTC/USDT | $62,966.77 | $35,757,753 | 08:57:10 15/08/2026 |
| 253 | YEX |
BTC/USDT | $62,981.36 | $34,776,472 | 09:00:08 15/08/2026 |
| 254 | Bullish |
BTC/USD | $62,962.43 | $34,232,850 | 08:57:07 15/08/2026 |
| 255 | Phemex |
BTC/USDC | $62,931.56 | $33,219,833 | 08:57:16 15/08/2026 |
| 256 | Deribit |
BTC/USD | $62,981.88 | $32,673,480 | 08:09:58 15/08/2026 |
| 257 | Bitfinex |
BTC/USDT | $63,001.38 | $32,400,479 | 08:57:15 15/08/2026 |
| 258 | Bitunix |
BTC/USD | $62,936.05 | $31,197,269 | 08:57:16 15/08/2026 |
| 259 | YUBIT |
BTC/USD | $62,934.47 | $30,846,263 | 08:57:15 15/08/2026 |
| 260 |  ADEN |
BTC/USDT | $62,948.40 | $30,801,563 | 09:03:56 15/08/2026 |
| 261 | Binance |
BTC/U | $62,965.60 | $30,210,061 | 08:56:54 15/08/2026 |
| 262 | Zoomex |
BTC/USD | $62,938.07 | $29,591,277 | 08:57:17 15/08/2026 |
| 263 | ZKE |
BTC/USDC | $62,976.40 | $29,128,247 | 09:00:12 15/08/2026 |
| 264 | SuperEx |
BTC/USDC | $62,975.47 | $28,679,458 | 09:00:08 15/08/2026 |
| 265 | BitxEX |
BTC/USDT | $62,954.38 | $28,646,154 | 09:00:17 15/08/2026 |
| 266 |  LeveX |
BTC/USDT | $62,939.69 | $28,335,994 | 09:00:15 15/08/2026 |
| 267 | P2B |
BTC/USDC | $62,968.27 | $27,789,211 | 08:45:07 15/08/2026 |
| 268 |  Cryptomus |
BTC/USDT | $62,964.54 | $27,490,773 | 09:00:07 15/08/2026 |
| 269 | Deribit |
BTC/USDC | $62,959.70 | $26,571,910 | 08:09:58 15/08/2026 |
| 270 |  Cofinex |
BTC/USDC | $62,943.17 | $25,125,001 | 09:00:17 15/08/2026 |
| 271 |  TxFlow |
BTC/USDC | $62,940.50 | $25,048,189 | 08:54:30 15/08/2026 |
| 272 | Blockfinex |
BTC/USD | $62,957.23 | $24,126,063 | 09:00:15 15/08/2026 |
| 273 | WHXEX |
BTC/USD | $62,956.54 | $24,125,647 | 09:00:16 15/08/2026 |
| 274 | KTX |
BTC/USDT | $62,982.95 | $23,548,351 | 09:00:08 15/08/2026 |
| 275 |  Niza.io |
BTC/USD | $62,976.70 | $23,545,609 | 09:00:09 15/08/2026 |
| 276 | BitTap |
BTC/USDT | $62,967.63 | $23,439,068 | 08:57:10 15/08/2026 |
| 277 |  CoinCola |
BTC/USDT | $62,930.97 | $22,238,287 | 09:00:08 15/08/2026 |
| 278 | Hotcoin |
BTC/USDC | $62,966.07 | $22,052,027 | 08:51:18 15/08/2026 |
| 279 |  Coincheck |
BTC/JPY | $63,050.98 | $20,954,277 | 08:57:11 15/08/2026 |
| 280 |  Bitvavo |
BTC/EUR | $62,968.19 | $20,706,216 | 08:57:11 15/08/2026 |
| 281 | BYDFi |
BTC/USDC | $62,940.12 | $20,575,450 | 09:00:16 15/08/2026 |
| 282 | IndoEx |
BTC/BNB | $62,963.60 | $19,524,688 | 09:00:08 15/08/2026 |
| 283 | Bybit |
BTC/USDC | $62,959.10 | $19,450,233 | 08:54:09 15/08/2026 |
| 284 | OKX |
BTC/USD | $62,964.30 | $19,432,333 | 08:56:54 15/08/2026 |
| 285 | Bullish |
BTC/USDT | $62,963.77 | $18,843,710 | 08:57:07 15/08/2026 |
| 286 | Cofinex |
BTC/USD | $62,978.00 | $18,805,200 | 09:00:17 15/08/2026 |
| 287 | WOO X Pro |
BTC/USDC | $62,954.26 | $18,480,164 | 09:00:16 15/08/2026 |
| 288 |  Bithumb |
BTC/KRW | $62,912.73 | $17,729,866 | 08:59:54 15/08/2026 |
| 289 | BITmarkets |
BTC/IDR | $62,954.86 | $17,521,163 | 09:00:08 15/08/2026 |
| 290 | Hyperliquid |
UBTC/USDC | $62,966.33 | $17,192,167 | 08:57:07 15/08/2026 |
| 291 |  Globe Derivative Exchange |
BTC/USD | $62,995.48 | $17,115,005 | 09:00:17 15/08/2026 |
| 292 | Bitbase |
BTC/USDC | $62,955.84 | $16,857,302 | 08:57:08 15/08/2026 |
| 293 | BigONE |
ETH/BTC | $1,880.11 | $16,817,747 | 08:45:11 15/08/2026 |
| 294 |  C-Patex |
BTC/USDT | $62,959.08 | $16,701,687 | 08:57:13 15/08/2026 |
| 295 |  KlicklX |
BTC/USDT | $62,968.82 | $16,533,341 | 09:00:09 15/08/2026 |
| 296 | IndoEx |
ETC/BTC | $6.20 | $16,451,239 | 09:00:08 15/08/2026 |
| 297 | Bitrue |
BTC/USDC | $62,956.72 | $16,288,420 | 08:57:12 15/08/2026 |
| 298 | Kraken |
XBT/EUR | $62,985.08 | $16,091,923 | 08:59:54 15/08/2026 |
| 299 |  Bit2Me |
BTC/EUR | $62,972.93 | $15,738,886 | 08:57:11 15/08/2026 |
| 300 |  SecondBTC |
BTC/USDT | $62,961.63 | $15,674,804 | 08:57:11 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 15/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,700,510,253 với tỷ giá $62,960.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.