Bitcoin BTC
Xếp hạng #1
03:34:00 29/08/2026
Giá Bitcoin (BTC)
$77,318.82 -3.33%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,489.45 | $18,021,662,062 | 02:57:16 29/08/2026 |
| 2 |  Binance |
BTC/USDT | $77,421.00 | $17,382,756,487 | 02:54:17 29/08/2026 |
| 3 |  BTCC |
BTC/USDT | $77,503.81 | $15,037,006,392 | 02:57:16 29/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,474.37 | $13,328,701,240 | 03:00:16 29/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,490.25 | $13,184,264,218 | 02:57:17 29/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,494.55 | $12,579,143,153 | 02:57:15 29/08/2026 |
| 7 |  KCEX |
BTC/USDT | $77,489.55 | $10,545,278,609 | 02:57:15 29/08/2026 |
| 8 |  BVOX |
BTC/USDT | $77,489.45 | $9,710,577,323 | 02:57:15 29/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $77,489.45 | $9,250,479,842 | 02:57:16 29/08/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $77,493.58 | $8,022,743,189 | 02:57:19 29/08/2026 |
| 11 |  BitMart |
BTC/USDT | $77,499.27 | $7,531,235,337 | 03:00:15 29/08/2026 |
| 12 |  Toobit |
BTC/USDT | $77,489.55 | $7,457,951,335 | 02:57:15 29/08/2026 |
| 13 |  Bybit |
BTC/USDT | $77,409.70 | $7,184,747,487 | 02:54:16 29/08/2026 |
| 14 |  Pionex |
BTC/USDT | $77,490.15 | $6,477,643,044 | 02:57:16 29/08/2026 |
| 15 |  BiKing |
BTC/USDT | $77,486.01 | $5,957,233,180 | 03:00:16 29/08/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $77,489.35 | $5,873,061,791 | 02:57:15 29/08/2026 |
| 17 |  Gate |
BTC/USDT | $77,413.20 | $5,354,695,163 | 02:54:20 29/08/2026 |
| 18 |  Hotcoin |
BTC/USDT | $77,491.15 | $5,270,083,267 | 02:57:21 29/08/2026 |
| 19 |  MEXC |
BTC/USDT | $77,490.25 | $5,065,922,299 | 02:57:16 29/08/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $77,498.07 | $4,795,944,003 | 03:00:15 29/08/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $77,506.46 | $4,700,821,262 | 03:00:16 29/08/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,521.48 | $4,689,936,333 | 03:03:17 29/08/2026 |
| 23 |  Hyperliquid |
BTC/USDC | $77,490.60 | $4,580,021,568 | 02:57:26 29/08/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $77,398.12 | $4,418,317,923 | 02:51:17 29/08/2026 |
| 25 |  SunX |
BTC/USDT | $77,489.55 | $4,391,754,945 | 02:57:19 29/08/2026 |
| 26 |  OrangeX |
BTC/USDT | $77,487.85 | $4,384,588,127 | 02:57:15 29/08/2026 |
| 27 | Binance |
BTC/USDC | $77,424.21 | $4,310,584,815 | 02:54:17 29/08/2026 |
| 28 |  Bitget |
BTC/USDT | $77,428.70 | $4,269,070,447 | 02:54:16 29/08/2026 |
| 29 |  IBIT Global |
BTC/USDT | $77,472.91 | $4,230,784,433 | 03:00:17 29/08/2026 |
| 30 |  FameEX |
BTC/USDT | $77,491.05 | $4,147,900,256 | 02:57:20 29/08/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $77,482.47 | $3,927,958,830 | 03:00:17 29/08/2026 |
| 32 | BTCC |
BTC/USDT | $77,475.57 | $3,880,197,275 | 02:57:09 29/08/2026 |
| 33 |  MSX |
BTC/USD | $77,526.08 | $3,765,720,720 | 03:03:17 29/08/2026 |
| 34 |  UZX |
BTC/USDT | $77,496.95 | $3,736,031,375 | 02:57:15 29/08/2026 |
| 35 |  CrypFine |
BTC/USDT | $77,501.75 | $3,680,104,302 | 02:57:16 29/08/2026 |
| 36 |  Deepcoin |
BTC/USDT | $77,492.25 | $3,583,958,733 | 02:57:15 29/08/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $77,473.56 | $3,516,540,129 | 02:57:15 29/08/2026 |
| 38 |  Bitunix |
BTC/USDT | $77,463.16 | $3,184,889,286 | 02:57:16 29/08/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $77,485.07 | $3,126,626,999 | 03:00:15 29/08/2026 |
| 40 |  Hibt |
BTC/USDT | $77,515.92 | $3,104,800,593 | 02:57:26 29/08/2026 |
| 41 |  Batonex |
BTC/USDT | $77,493.40 | $3,067,933,260 | 03:00:16 29/08/2026 |
| 42 |  Ulink |
BTC/USDT | $77,494.61 | $2,979,212,465 | 02:57:27 29/08/2026 |
| 43 |  Websea |
BTC/USDT | $77,465.36 | $2,695,513,555 | 02:57:17 29/08/2026 |
| 44 | Pionex |
BTC/USDT | $77,512.22 | $2,680,673,361 | 02:57:08 29/08/2026 |
| 45 |  CoinW |
BTC/USDT | $77,489.55 | $2,638,707,545 | 02:57:18 29/08/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $77,479.68 | $2,620,956,021 | 03:00:16 29/08/2026 |
| 47 |  Bitbase |
BTC/USDT | $77,489.55 | $2,520,575,548 | 02:57:18 29/08/2026 |
| 48 |  Picol |
BTC/USDT | $77,540.00 | $2,366,510,643 | 03:00:08 29/08/2026 |
| 49 |  MGBX |
BTC/USDT | $77,489.65 | $2,360,637,459 | 02:57:16 29/08/2026 |
| 50 | CoinUp.io |
BTC/USDT | $77,427.01 | $2,306,346,733 | 02:51:12 29/08/2026 |
| 51 |  BiFinance |
BTC/USDT | $77,508.61 | $2,230,400,720 | 02:57:08 29/08/2026 |
| 52 |  CoinP |
BTC/USDT | $77,539.79 | $2,169,417,731 | 03:00:08 29/08/2026 |
| 53 |  Zoomex |
BTC/USDT | $80,390.31 | $2,161,955,739 | 03:00:15 29/08/2026 |
| 54 |  Bitrue |
BTC/USDT | $77,493.35 | $2,044,900,371 | 02:57:17 29/08/2026 |
| 55 |  Blockfinex |
BTC/USDT | $77,487.31 | $1,865,415,246 | 03:00:15 29/08/2026 |
| 56 |  idax exchange |
BTC/USDT | $77,474.27 | $1,865,400,155 | 03:00:17 29/08/2026 |
| 57 |  WHXEX |
BTC/USDT | $77,484.47 | $1,865,371,491 | 03:00:16 29/08/2026 |
| 58 |  Koinbay |
BTC/USDT | $77,380.12 | $1,815,470,256 | 02:51:15 29/08/2026 |
| 59 | SunX |
BTC/USDT | $77,538.79 | $1,779,809,175 | 03:00:10 29/08/2026 |
| 60 | Ulink |
BTC/USDT | $77,544.75 | $1,774,035,891 | 03:00:08 29/08/2026 |
| 61 | Echobit |
BTC/USDT | $77,512.22 | $1,746,465,425 | 02:57:08 29/08/2026 |
| 62 |  ApeX Omni |
BTC/USDT | $77,515.02 | $1,685,439,199 | 03:03:16 29/08/2026 |
| 63 |  OneEx |
BTC/USDT | $77,484.77 | $1,597,788,402 | 03:00:16 29/08/2026 |
| 64 | Binance |
BTC/USDT | $77,491.02 | $1,550,977,706 | 02:56:42 29/08/2026 |
| 65 |  KTX |
BTC/USDT | $77,499.37 | $1,515,999,368 | 03:00:16 29/08/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $77,508.20 | $1,470,389,600 | 03:00:17 29/08/2026 |
| 67 |  Azbit |
BTC/USDT | $77,486.16 | $1,368,451,027 | 02:57:07 29/08/2026 |
| 68 |  BASEKX |
BTC/USDT | $77,502.50 | $1,362,876,160 | 03:00:15 29/08/2026 |
| 69 | KCEX |
BTC/USDT | $77,475.59 | $1,353,856,587 | 02:57:08 29/08/2026 |
| 70 | x.me Exchange |
BTC/USDT | $77,512.22 | $1,335,586,714 | 02:57:09 29/08/2026 |
| 71 |  AEGET |
BTC/USDT | $77,485.27 | $1,326,872,047 | 03:00:18 29/08/2026 |
| 72 |  BingX |
BTC/USDT | $77,482.45 | $1,323,946,761 | 02:57:19 29/08/2026 |
| 73 |  OneBullEx |
BTC/USDT | $77,474.27 | $1,287,095,617 | 03:00:17 29/08/2026 |
| 74 |  BitxEX |
BTC/USDT | $77,539.99 | $1,281,841,710 | 03:00:08 29/08/2026 |
| 75 | Echobit |
BTC/USDC | $77,510.61 | $1,260,205,261 | 02:57:08 29/08/2026 |
| 76 |  Aster |
BTC/USDT | $77,406.60 | $1,250,098,678 | 02:54:15 29/08/2026 |
| 77 |  BitradeX |
BTC/USDT | $77,502.40 | $1,178,646,812 | 03:00:15 29/08/2026 |
| 78 | Hotcoin |
BTC/USDT | $77,436.63 | $1,006,995,445 | 02:57:10 29/08/2026 |
| 79 | CoinP |
BTC/USDT | $77,502.40 | $993,491,511 | 03:00:15 29/08/2026 |
| 80 |  Coinbase Exchange |
BTC/USD | $77,481.49 | $927,189,117 | 02:56:29 29/08/2026 |
| 81 | Azbit |
BTC/USDC | $77,441.22 | $925,320,821 | 02:57:07 29/08/2026 |
| 82 | Ourbit |
BTC/USDT | $77,439.66 | $904,793,814 | 02:54:07 29/08/2026 |
| 83 | Batonex |
BTC/USDT | $77,539.99 | $897,540,221 | 03:00:07 29/08/2026 |
| 84 | Tapbit |
BTC/USDT | $77,512.22 | $894,159,460 | 02:57:07 29/08/2026 |
| 85 |  YUBIT |
BTC/USDT | $77,514.77 | $853,813,207 | 02:57:07 29/08/2026 |
| 86 |  Coinbase Derivatives Exchange |
BTC/USD | $77,504.07 | $835,503,381 | 03:03:50 29/08/2026 |
| 87 |  BlockFin |
BTC/USDT | $77,541.16 | $835,069,534 | 03:00:07 29/08/2026 |
| 88 | CoinW |
BTC/USDC | $77,494.45 | $834,350,405 | 02:57:18 29/08/2026 |
| 89 | BlockFin |
BTC/USDT | $77,500.20 | $833,861,287 | 03:00:15 29/08/2026 |
| 90 |  BitTap |
BTC/USDT | $77,468.72 | $811,196,636 | 03:00:16 29/08/2026 |
| 91 | Bybit |
BTC/USDT | $77,447.47 | $805,999,216 | 02:54:08 29/08/2026 |
| 92 |  Deribit |
BTC/USD | $77,659.82 | $774,996,237 | 02:36:55 29/08/2026 |
| 93 |  Lighter |
BTC/USDC | $77,521.95 | $774,713,619 | 02:57:15 29/08/2026 |
| 94 |  Aivora Exchange |
BTC/USDT | $77,502.30 | $774,051,208 | 03:00:15 29/08/2026 |
| 95 |  4E |
BTC/USDT | $77,532.77 | $767,927,888 | 03:00:10 29/08/2026 |
| 96 |  BitDelta |
BTC/USDT | $77,543.30 | $757,568,387 | 03:00:07 29/08/2026 |
| 97 | TruBit Pro Exchange |
BTC/USDT | $77,537.07 | $738,661,424 | 03:00:10 29/08/2026 |
| 98 | DigiFinex |
BTC/USDT | $77,512.78 | $733,893,329 | 02:57:07 29/08/2026 |
| 99 |  LBank |
BTC/USDT | $77,493.58 | $729,296,489 | 02:57:17 29/08/2026 |
| 100 |  Bitbaby |
BTC/USDT | $77,499.47 | $727,211,889 | 03:00:16 29/08/2026 |
| 101 | UZX |
BTC/USDT | $77,515.72 | $716,885,729 | 02:57:16 29/08/2026 |
| 102 | YUBIT |
BTC/USDT | $77,492.48 | $698,633,080 | 02:57:15 29/08/2026 |
| 103 | Biconomy.com |
BTC/USDT | $77,512.22 | $696,411,651 | 02:57:08 29/08/2026 |
| 104 | CEEX exchange |
BTC/USDT | $77,550.13 | $680,455,909 | 03:00:10 29/08/2026 |
| 105 | Gate |
BTC/USDT | $77,491.16 | $676,915,161 | 02:56:24 29/08/2026 |
| 106 |  Bullish |
BTC/USDC | $77,542.77 | $673,755,937 | 03:00:07 29/08/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $77,516.56 | $657,949,710 | 02:57:08 29/08/2026 |
| 108 |  HTX |
BTC/USDT | $77,704.49 | $650,358,215 | 02:27:16 29/08/2026 |
| 109 | MEXC |
BTC/USDT | $77,454.30 | $648,084,492 | 02:54:07 29/08/2026 |
| 110 |  Gems Trade |
BTC/USDT | $77,538.79 | $643,132,648 | 03:00:08 29/08/2026 |
| 111 |  OKX |
BTC/USDT | $77,492.56 | $642,977,019 | 02:56:23 29/08/2026 |
| 112 |  BTSE |
BTC/USDT | $77,481.96 | $630,114,829 | 02:57:15 29/08/2026 |
| 113 |  XXKK |
BTC/USDT | $77,532.54 | $628,308,717 | 03:00:11 29/08/2026 |
| 114 | Toobit |
BTC/USDC | $77,494.45 | $624,594,430 | 02:57:15 29/08/2026 |
| 115 |  B2Z Exchange |
BTC/USD | $77,517.57 | $615,581,787 | 03:00:15 29/08/2026 |
| 116 |  BITmarkets |
BTC/USDT | $77,476.91 | $615,291,064 | 03:00:15 29/08/2026 |
| 117 | CoinW |
BTC/USDT | $77,509.84 | $609,783,614 | 02:57:08 29/08/2026 |
| 118 | OrangeX |
BTC/USDT | $77,513.89 | $609,195,896 | 02:57:10 29/08/2026 |
| 119 | WEEX |
BTC/USDT | $77,512.22 | $609,062,374 | 02:57:09 29/08/2026 |
| 120 | BiKing |
BTC/USDT | $77,525.00 | $605,288,262 | 03:00:12 29/08/2026 |
| 121 |  IMBX |
BTC/USDT | $77,538.09 | $602,531,758 | 02:06:17 29/08/2026 |
| 122 |  YEX |
BTC/USDT | $77,485.17 | $594,983,540 | 03:00:16 29/08/2026 |
| 123 |  AIA Exchange |
BTC/USDT | $77,557.99 | $583,436,045 | 03:00:10 29/08/2026 |
| 124 | BVOX |
BTC/USDT | $77,511.46 | $571,682,670 | 02:57:09 29/08/2026 |
| 125 |  Variational |
BTC/USDC | $77,517.34 | $549,894,278 | 03:03:16 29/08/2026 |
| 126 | Binance |
BTC/USDC | $77,481.34 | $542,752,709 | 02:56:42 29/08/2026 |
| 127 |  Bullbit |
BTC/USDC | $77,552.29 | $540,496,989 | 03:03:16 29/08/2026 |
| 128 | Toobit |
BTC/USDT | $77,512.25 | $537,840,932 | 02:57:10 29/08/2026 |
| 129 |  EdgeX |
BTC/USDC | $77,509.18 | $528,051,121 | 03:03:16 29/08/2026 |
| 130 | FameEX |
BTC/USDT | $77,503.52 | $517,849,072 | 02:57:08 29/08/2026 |
| 131 |  Pacifica |
BTC/USD | $77,567.94 | $513,724,216 | 03:03:15 29/08/2026 |
| 132 |  KuCoin |
XBT/USDT | $77,409.40 | $505,091,009 | 02:54:20 29/08/2026 |
| 133 |  BigONE |
BTC/USDT | $77,512.78 | $504,012,888 | 02:57:07 29/08/2026 |
| 134 |  Kalshi |
BTC/USD | $77,532.87 | $501,296,704 | 03:03:15 29/08/2026 |
| 135 | CrypFine |
BTC/USDT | $77,514.68 | $498,455,738 | 02:57:11 29/08/2026 |
| 136 | KuCoin |
BTC/USDT | $77,503.16 | $491,725,875 | 02:56:23 29/08/2026 |
| 137 |  AstralX |
BTC/USDT | $77,489.51 | $470,967,915 | 03:00:15 29/08/2026 |
| 138 |  BloFin |
BTC/USDT | $77,510.47 | $465,524,122 | 02:57:07 29/08/2026 |
| 139 |  XT.COM |
BTC/USDT | $77,512.22 | $463,980,700 | 02:57:09 29/08/2026 |
| 140 |  Phemex |
BTC/USD | $77,504.08 | $457,604,738 | 02:57:16 29/08/2026 |
| 141 |  Crypto.com Exchange |
BTC/USD | $77,658.96 | $451,955,883 | 02:18:17 29/08/2026 |
| 142 | Phemex |
BTC/USDT | $77,503.85 | $451,045,998 | 02:57:16 29/08/2026 |
| 143 | BloFin |
BTC/USDT | $77,489.55 | $441,713,912 | 02:57:16 29/08/2026 |
| 144 | Crypto.com Exchange |
BTC/USD | $77,516.55 | $433,432,659 | 02:57:07 29/08/2026 |
| 145 |  EasiCoin |
BTC/USDT | $77,479.77 | $422,987,230 | 03:00:16 29/08/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $77,489.49 | $418,578,061 | 03:00:15 29/08/2026 |
| 147 | Bitget |
BTC/USDT | $77,453.58 | $412,285,807 | 02:55:08 29/08/2026 |
| 148 |  Bitcastle |
BTC/USDT | $77,532.77 | $384,440,298 | 03:00:11 29/08/2026 |
| 149 | Hotcoin |
BTC/USD | $77,491.83 | $369,865,487 | 02:57:21 29/08/2026 |
| 150 |  Poloniex |
BTC/USDT | $77,541.52 | $366,338,911 | 02:59:53 29/08/2026 |
| 151 |  Kraken |
XBT/USD | $77,541.80 | $352,616,016 | 02:59:24 29/08/2026 |
| 152 | LBank |
BTC/USDT | $77,513.98 | $352,346,539 | 02:57:08 29/08/2026 |
| 153 | Deribit |
BTC/USD | $77,597.84 | $317,297,780 | 02:36:55 29/08/2026 |
| 154 | Hibt |
BTC/USDT | $77,447.40 | $307,270,930 | 02:54:08 29/08/2026 |
| 155 |  EVEDEX |
BTC/USD | $77,529.38 | $306,381,803 | 03:03:15 29/08/2026 |
| 156 | Bybit |
BTC/USD | $77,421.24 | $284,115,930 | 02:54:16 29/08/2026 |
| 157 | Phemex |
BTC/USDT | $77,516.05 | $281,310,954 | 02:57:08 29/08/2026 |
| 158 | BitradeX |
BTC/USDT | $77,530.76 | $274,211,582 | 03:00:07 29/08/2026 |
| 159 |  CoinChief |
BTC/USDT | $77,512.23 | $273,562,152 | 02:57:07 29/08/2026 |
| 160 | KCEX |
BTC/USDC | $77,486.05 | $271,677,636 | 02:57:15 29/08/2026 |
| 161 | BTCC |
BTC/USDC | $77,473.64 | $271,334,425 | 02:57:09 29/08/2026 |
| 162 |  Bitstamp by Robinhood |
BTC/USD | $77,546.92 | $266,668,835 | 02:59:23 29/08/2026 |
| 163 | Bitrue |
BTC/USDT | $77,511.45 | $259,701,521 | 02:57:08 29/08/2026 |
| 164 | WEEX |
BTC/USDC | $77,517.57 | $256,213,130 | 02:57:09 29/08/2026 |
| 165 | Websea |
BTC/USDT | $77,426.97 | $255,689,124 | 02:51:13 29/08/2026 |
| 166 |  LMAX Digital |
BTC/USD | $77,546.50 | $250,983,711 | 03:00:08 29/08/2026 |
| 167 | Hibt |
BTC/USDC | $77,450.81 | $250,099,784 | 02:54:08 29/08/2026 |
| 168 | Zoomex |
BTC/USDT | $77,544.10 | $241,199,969 | 02:45:11 29/08/2026 |
| 169 |  AlphaX |
BTC/USDT | $77,480.91 | $228,425,093 | 03:00:16 29/08/2026 |
| 170 | BingX |
BTC/USDT | $77,504.60 | $222,660,463 | 02:57:07 29/08/2026 |
| 171 | Bitbase |
BTC/USDC | $77,494.45 | $222,243,748 | 02:57:18 29/08/2026 |
| 172 | Biconomy.com |
BTC/USDC | $77,510.62 | $220,087,414 | 02:57:08 29/08/2026 |
| 173 |  IndoEx |
BTC/USDT | $77,389.84 | $218,209,026 | 02:57:07 29/08/2026 |
| 174 | Crypto.com Exchange |
BTC/USDT | $77,494.66 | $211,031,003 | 02:57:07 29/08/2026 |
| 175 |  SuperEx |
BTC/USD1 | $77,509.06 | $210,103,355 | 03:00:11 29/08/2026 |
| 176 | idax exchange |
BTC/USDT | $77,539.99 | $208,253,423 | 03:00:12 29/08/2026 |
| 177 | WHXEX |
BTC/USDT | $77,543.92 | $207,770,094 | 03:00:08 29/08/2026 |
| 178 | Blockfinex |
BTC/USDT | $77,540.00 | $207,761,819 | 03:00:07 29/08/2026 |
| 179 | Bitbaby |
BTC/USDC | $77,496.61 | $206,169,805 | 03:00:16 29/08/2026 |
| 180 | Binance |
BTC/USD1 | $77,486.45 | $206,021,940 | 02:56:42 29/08/2026 |
| 181 |  SWFT Trade |
BTC/USDT | $63,096.56 | $205,145,903 | 03:00:10 29/08/2026 |
| 182 | Pionex |
ORDI/BTC | $3.99 | $204,885,459 | 02:57:16 29/08/2026 |
| 183 | Bitunix |
BTC/USDT | $77,512.22 | $203,347,963 | 02:57:09 29/08/2026 |
| 184 | Koinbay |
BTC/USDT | $77,422.71 | $203,242,076 | 02:51:09 29/08/2026 |
| 185 | BitMart |
BTC/USD | $77,496.96 | $203,156,600 | 03:00:15 29/08/2026 |
| 186 | BitMart |
BTC/USDT | $77,522.88 | $202,510,798 | 03:00:11 29/08/2026 |
| 187 | Bitunix |
BTC/USDC | $77,459.36 | $198,503,113 | 02:57:16 29/08/2026 |
| 188 | Pionex |
SOL/BTC | $103.39 | $197,696,153 | 02:57:16 29/08/2026 |
| 189 | Pionex |
ADA/BTC | $0.2019 | $188,110,326 | 02:57:16 29/08/2026 |
| 190 | Pionex |
XRP/BTC | $1.38 | $184,320,875 | 02:57:16 29/08/2026 |
| 191 |  Extended |
BTC/USD | $77,557.01 | $178,131,572 | 03:03:16 29/08/2026 |
| 192 | Pionex |
LINK/BTC | $11.39 | $170,353,511 | 02:57:16 29/08/2026 |
| 193 |  Grvt |
BTC/USDT | $79,428.75 | $169,182,559 | 21:45:18 28/08/2026 |
| 194 | IBIT Global |
BTC/USDT | $77,539.99 | $165,093,098 | 03:00:10 29/08/2026 |
| 195 | MGBX |
BTC/USDT | $77,512.23 | $164,319,424 | 02:57:09 29/08/2026 |
| 196 |  ASTX |
BTC/USDT | $77,506.27 | $163,993,552 | 03:00:16 29/08/2026 |
| 197 | YEX |
BTC/USDC | $77,476.71 | $162,314,709 | 03:00:16 29/08/2026 |
| 198 |  ALP.COM |
BTC/USDT | $77,530.47 | $161,281,234 | 03:00:12 29/08/2026 |
| 199 | Tapbit |
BTC/USDC | $77,498.79 | $154,497,680 | 02:57:07 29/08/2026 |
| 200 |  Cryptomus |
BTC/USDT | $77,555.65 | $153,553,133 | 03:00:07 29/08/2026 |
| 201 | B2Z Exchange |
BTC/USD | $77,530.60 | $143,522,586 | 03:00:09 29/08/2026 |
| 202 | BITmarkets |
BTC/USD | $77,530.40 | $143,519,862 | 03:00:12 29/08/2026 |
| 203 |  CoinEx |
BTC/USDT | $77,418.19 | $140,370,193 | 02:57:15 29/08/2026 |
| 204 | LBank |
BTC/USDC | $77,515.89 | $139,511,735 | 02:57:08 29/08/2026 |
| 205 | XT.COM |
BTC/USDC | $77,514.51 | $135,486,225 | 02:57:09 29/08/2026 |
| 206 | Toobit |
BTC/USDC | $77,518.07 | $133,933,235 | 02:57:10 29/08/2026 |
| 207 | IndoEx |
ETH/BTC | $2,432.91 | $133,751,597 | 02:57:07 29/08/2026 |
| 208 | WOO X Pro |
BTC/USDT | $77,539.99 | $133,546,720 | 03:00:10 29/08/2026 |
| 209 |  CRMClick |
BTC/USDT | $77,488.80 | $129,570,708 | 03:00:12 29/08/2026 |
| 210 | HTX |
BTC/USDT | $77,485.20 | $129,503,646 | 02:59:24 29/08/2026 |
| 211 |  Upbit |
BTC/KRW | $78,199.30 | $129,179,443 | 02:56:23 29/08/2026 |
| 212 |  BYDFi |
BTC/USDT | $77,522.88 | $128,344,121 | 03:00:11 29/08/2026 |
| 213 |  ZKE |
BTC/USDT | $77,543.92 | $124,664,032 | 03:00:09 29/08/2026 |
| 214 | Aivora Exchange |
BTC/USDT | $77,527.59 | $121,932,918 | 03:00:12 29/08/2026 |
| 215 |  Bithumb |
BTC/KRW | $78,271.11 | $121,852,933 | 02:59:24 29/08/2026 |
| 216 |  Cofinex |
BTC/USDC | $77,476.81 | $120,343,428 | 03:00:17 29/08/2026 |
| 217 |  GroveX |
BTC/USDT | $77,535.03 | $119,425,226 | 03:00:10 29/08/2026 |
| 218 |  Backpack Exchange |
BTC/USDC | $77,511.95 | $118,880,410 | 02:57:15 29/08/2026 |
| 219 | Pionex |
SUI/BTC | $0.7362 | $114,350,925 | 02:57:16 29/08/2026 |
| 220 |  Antarctic |
BTC/USDT | $77,495.45 | $111,819,758 | 03:03:21 29/08/2026 |
| 221 |  Bitfinex |
BTC/USD | $77,547.00 | $108,021,401 | 02:59:24 29/08/2026 |
| 222 | MEXC |
BTC/USDC | $77,496.05 | $107,035,652 | 02:57:16 29/08/2026 |
| 223 | Binance |
BTC/U | $77,487.51 | $106,466,855 | 02:56:42 29/08/2026 |
| 224 | BYDFi |
BTC/USDT | $77,429.48 | $105,935,462 | 03:00:16 29/08/2026 |
| 225 | Pionex |
DOGE/BTC | $0.08454 | $105,727,702 | 02:57:16 29/08/2026 |
| 226 | Bitbaby |
BTC/USDT | $77,535.77 | $104,856,557 | 03:00:10 29/08/2026 |
| 227 | Bullish |
BTC/USD | $77,531.95 | $104,058,120 | 03:00:07 29/08/2026 |
| 228 |  Reya |
BTC/USDT | $77,507.68 | $103,703,773 | 03:03:16 29/08/2026 |
| 229 |  bitFlyer |
BTC/JPY | $77,525.05 | $101,277,064 | 02:57:15 29/08/2026 |
| 230 |  Tebbit |
BTC/USDT | $77,535.76 | $100,502,399 | 03:00:10 29/08/2026 |
| 231 | BitxEX |
BTC/USDT | $77,502.60 | $93,584,813 | 03:00:16 29/08/2026 |
| 232 | YUBIT |
BTC/USD | $77,493.96 | $91,399,268 | 02:57:15 29/08/2026 |
| 233 | Koinbay |
BTC/USDC | $77,418.28 | $90,344,158 | 02:51:09 29/08/2026 |
| 234 | idax exchange |
BTC/USDC | $77,530.52 | $90,098,111 | 03:00:12 29/08/2026 |
| 235 | WHXEX |
BTC/USDC | $77,553.97 | $90,096,773 | 03:00:08 29/08/2026 |
| 236 |  Niza.io |
BTC/USD | $77,545.40 | $89,735,185 | 03:00:12 29/08/2026 |
| 237 | GroveX |
BTC/USDC | $77,535.22 | $89,569,389 | 03:00:10 29/08/2026 |
| 238 | Zoomex |
BTC/USD | $79,775.84 | $88,282,611 | 03:00:15 29/08/2026 |
| 239 | BitTap |
BTC/USDT | $77,543.00 | $87,233,771 | 03:00:07 29/08/2026 |
| 240 | Pionex |
ETH/BTC | $2,433.66 | $86,646,993 | 02:57:16 29/08/2026 |
| 241 |  DeriW |
BTC/USDT | $77,547.42 | $83,396,835 | 03:03:15 29/08/2026 |
| 242 | Bitunix |
BTC/USD | $77,462.74 | $83,094,262 | 02:57:16 29/08/2026 |
| 243 | CZR Exchange |
BTC/USDT | $77,557.08 | $80,277,396 | 03:00:07 29/08/2026 |
| 244 | BingX |
BTC/USD | $77,475.94 | $79,997,338 | 02:57:19 29/08/2026 |
| 245 | Pionex |
BNB/BTC | $689.35 | $78,649,360 | 02:57:16 29/08/2026 |
| 246 | WhiteBIT |
BTC/USDT | $77,519.48 | $78,296,945 | 02:57:08 29/08/2026 |
| 247 | SuperEx |
BTC/USDT | $77,525.09 | $77,527,760 | 03:00:11 29/08/2026 |
| 248 | Deribit |
BTC/USDC | $77,683.31 | $77,379,202 | 02:36:55 29/08/2026 |
| 249 | Binance |
BTC/USD1 | $77,420.83 | $77,352,640 | 02:54:17 29/08/2026 |
| 250 |  P2B |
BTC/USDT | $77,440.32 | $76,597,115 | 02:54:08 29/08/2026 |
| 251 | IMBX |
BTC/USDT | $77,543.86 | $74,642,268 | 03:00:07 29/08/2026 |
| 252 | KTX |
BTC/USDT | $77,552.43 | $72,313,238 | 03:00:10 29/08/2026 |
| 253 |  Bitvavo |
BTC/EUR | $77,512.70 | $69,228,161 | 02:57:08 29/08/2026 |
| 254 |  YoBit |
ZEC/BTC | $744.53 | $65,965,447 | 03:00:08 29/08/2026 |
| 255 | Bitfinex |
BTC/USDT | $77,521.81 | $65,565,031 | 02:59:24 29/08/2026 |
| 256 | YEX |
BTC/USD | $77,489.43 | $64,682,531 | 03:00:16 29/08/2026 |
| 257 |  HashKey Exchange |
BTC/USD | $77,432.51 | $64,132,469 | 02:57:09 29/08/2026 |
| 258 | Bitcastle |
BTC/USDT | $77,477.81 | $62,218,255 | 03:00:18 29/08/2026 |
| 259 | BigONE |
ETH/BTC | $2,436.82 | $61,451,495 | 02:57:07 29/08/2026 |
| 260 | Blockfinex |
BTC/USD | $77,488.59 | $59,641,554 | 03:00:15 29/08/2026 |
| 261 | WHXEX |
BTC/USD | $77,485.83 | $59,639,376 | 03:00:16 29/08/2026 |
| 262 |  Coincheck |
BTC/JPY | $77,604.42 | $56,940,385 | 02:57:07 29/08/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $77,538.36 | $56,091,711 | 03:00:09 29/08/2026 |
| 264 | BTSE |
BTC/USDT | $77,513.05 | $55,975,837 | 02:57:09 29/08/2026 |
| 265 | SuperEx |
BTC/USDC | $77,525.87 | $54,487,379 | 03:00:11 29/08/2026 |
| 266 | BITmarkets |
BTC/USDT | $77,535.29 | $54,064,592 | 03:00:12 29/08/2026 |
| 267 | ZKE |
BTC/USDC | $77,558.19 | $54,055,979 | 03:00:09 29/08/2026 |
| 268 | Bybit |
BTC/USDC | $77,431.00 | $52,589,126 | 02:54:08 29/08/2026 |
| 269 |  KlicklX |
BTC/USDT | $77,551.83 | $52,412,377 | 03:00:08 29/08/2026 |
| 270 | OneEx |
BTC/USDT | $77,533.79 | $51,637,941 | 03:00:10 29/08/2026 |
| 271 | YEX |
BTC/USDT | $77,539.99 | $51,377,311 | 03:00:08 29/08/2026 |
| 272 |  FMFW.io |
BTC/USD | $77,478.54 | $49,741,149 | 02:57:07 29/08/2026 |
| 273 |  HitBTC |
BTC/USDT | $77,446.98 | $49,732,609 | 02:54:10 29/08/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $77,566.57 | $49,302,865 | 03:00:07 29/08/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $77,561.45 | $49,299,809 | 03:00:13 29/08/2026 |
| 276 |  Changelly |
BTC/USDT | $77,566.57 | $49,296,936 | 03:00:07 29/08/2026 |
| 277 | OKX |
BTC/USD | $77,498.80 | $47,852,446 | 02:56:23 29/08/2026 |
| 278 | Deepcoin |
BTC/USDT | $77,512.22 | $47,503,299 | 02:57:07 29/08/2026 |
| 279 | IndoEx |
BTC/BNB | $77,389.32 | $47,255,609 | 02:57:07 29/08/2026 |
| 280 | Bullish |
BTC/FIDD | $77,544.36 | $46,670,246 | 03:00:07 29/08/2026 |
| 281 | Kraken |
XBT/EUR | $77,541.18 | $44,491,195 | 02:59:24 29/08/2026 |
| 282 |  Bit2Me |
BTC/EUR | $77,515.94 | $44,318,003 | 02:57:08 29/08/2026 |
| 283 | Bullish |
BTC/USDT | $77,540.60 | $42,350,227 | 03:00:07 29/08/2026 |
| 284 | BYDFi |
BTC/USDC | $77,430.21 | $42,202,945 | 03:00:16 29/08/2026 |
| 285 |  LeveX |
BTC/USDT | $77,463.12 | $42,071,645 | 03:00:16 29/08/2026 |
| 286 | Bitrue |
BTC/USDC | $77,510.65 | $42,020,133 | 02:57:08 29/08/2026 |
| 287 | Hyperliquid |
UBTC/USDC | $77,516.61 | $41,682,227 | 02:57:07 29/08/2026 |
| 288 | IndoEx |
ETC/BTC | $7.48 | $39,899,827 | 02:57:07 29/08/2026 |
| 289 | Hotcoin |
BTC/USDC | $77,435.93 | $39,377,998 | 02:57:10 29/08/2026 |
| 290 |  Tothemoon |
BTC/EUR | $77,533.40 | $39,106,484 | 03:00:12 29/08/2026 |
| 291 | Binance |
BTC/FDUSD | $77,489.24 | $38,698,852 | 02:56:42 29/08/2026 |
| 292 | Bitfinex |
BTC/USDT | $77,551.17 | $38,454,145 | 02:57:15 29/08/2026 |
| 293 | AlphaX |
BTC/USDT | $77,528.29 | $38,452,280 | 03:00:10 29/08/2026 |
| 294 | Cofinex |
BTC/USD | $77,521.09 | $38,210,384 | 03:00:17 29/08/2026 |
| 295 | EasiCoin |
BTC/USDT | $77,535.77 | $36,077,068 | 03:00:10 29/08/2026 |
| 296 |  Coinstore |
BTC/USDT | $77,506.30 | $35,335,330 | 03:00:10 29/08/2026 |
| 297 | P2B |
BTC/USD | $77,450.53 | $35,202,670 | 02:54:08 29/08/2026 |
| 298 |  CoinCola |
BTC/USDT | $77,493.41 | $34,832,211 | 03:00:07 29/08/2026 |
| 299 | OKX |
BTC/USDC | $77,498.72 | $34,199,802 | 02:56:23 29/08/2026 |
| 300 |  TxFlow |
BTC/USDC | $77,467.79 | $34,154,394 | 03:00:29 29/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 29/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,021,662,062 với tỷ giá $77,489.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.