Tiền ảo: 36,926 Sàn giao dịch: 914 Vốn hóa: $3,223,902,454,671 Khối lượng (24h): $119,743,376,741 Thị phần: BTC: 59.1%, ETH: 12.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:13:00 16/01/2026
Giá Bitcoin (BTC)
$95,388.38 -0.67%
1.0000 BTC Mua: 2,533,046,603 đ. Bán: 2,518,228,342 đ
Thấp: $95,123.13 Cao: $97,245.75

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $95,465.31 $50,951,360,513 10:00:15 16/01/2026
2 EXMO EXMO BTC/DAI $9,121,573,367 $35,248,433,952 10:03:08 16/01/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $97,091.72 $16,702,297,566 06:27:17 15/01/2026
4 Binance Binance BTC/USDT $95,453.89 $13,846,595,205 09:54:16 16/01/2026
5 Zedcex Exchange Zedcex Exchange BTC/USDT $95,472.86 $12,694,075,431 10:03:15 16/01/2026
6 DigiFinex DigiFinex BTC/USDT $95,433.86 $11,741,939,987 09:57:15 16/01/2026
7 Ju.com Ju.com BTC/USDT $95,477.71 $11,231,227,263 10:00:16 16/01/2026
8 Tapbit Tapbit BTC/USDT $95,486.68 $10,255,622,649 10:00:15 16/01/2026
9 BTCC BTCC BTC/USDT $95,475.04 $9,948,294,518 09:57:16 16/01/2026
10 Top.one Top.one BTC/USDT $95,450.72 $9,707,256,935 10:18:16 16/01/2026
11 CoinCatch CoinCatch BTC/USDT $95,495.14 $9,570,988,034 10:15:15 16/01/2026
12 CoinW CoinW BTC/USDT $95,435.31 $8,772,577,833 09:57:16 16/01/2026
13 SunX SunX BTC/USDT $95,490.84 $7,786,584,289 10:09:17 16/01/2026
14 BVOX BVOX BTC/USDT $95,477.51 $7,724,800,453 10:00:17 16/01/2026
15 CoinUp.io CoinUp.io BTC/USDT $95,477.51 $7,716,181,937 10:00:17 16/01/2026
16 WEEX WEEX BTC/USDT $95,435.11 $7,441,467,512 09:57:17 16/01/2026
17 Echobit Echobit BTC/USDT $95,490.97 $7,405,065,270 10:09:16 16/01/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $95,472.86 $7,246,314,191 10:03:18 16/01/2026
19 Ourbit Ourbit BTC/USDT $95,463.21 $6,964,668,047 10:00:15 16/01/2026
20 Gate Gate BTC/USDT $95,424.16 $6,883,728,459 09:57:19 16/01/2026
21 FameEX FameEX BTC/USDT $95,477.21 $6,740,967,268 10:00:17 16/01/2026
22 Bitrue Bitrue BTC/USDT $95,507.69 $6,718,092,654 10:00:16 16/01/2026
23 OKX OKX BTC/USDT $95,376.85 $6,536,730,196 09:49:51 16/01/2026
24 Bybit Bybit BTC/USDT $95,442.90 $6,211,312,955 09:54:16 16/01/2026
25 Biconomy.com Biconomy.com BTC/USDT $95,442.46 $6,074,196,125 09:57:15 16/01/2026
26 NovaEx NovaEx BTC/USDT $95,490.84 $6,061,740,393 10:09:16 16/01/2026
27 Toobit Toobit BTC/USDT $95,435.21 $5,540,900,853 09:57:15 16/01/2026
28 Pionex Pionex BTC/USDT $95,435.21 $5,461,565,243 09:57:15 16/01/2026
29 Deepcoin Deepcoin BTC/USDT $95,433.76 $5,251,522,819 09:57:15 16/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $95,505.40 $5,169,206,299 10:00:12 16/01/2026
31 Coinbase International Exchange Coinbase International Exchange BTC/USDC $95,507.76 $5,103,029,925 10:09:16 16/01/2026
32 Batonex Batonex BTC/USDT $95,446.11 $5,059,870,180 10:06:16 16/01/2026
33 OrangeX OrangeX BTC/USDT $95,440.16 $4,885,130,075 09:57:15 16/01/2026
34 BiKing BiKing BTC/USDT $95,446.11 $4,653,055,094 10:06:17 16/01/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $95,450.82 $4,599,981,221 10:18:18 16/01/2026
36 KCEX KCEX BTC/USDT $95,441.36 $4,283,103,978 09:57:15 16/01/2026
37 Pionex Pionex BTC/USDT $95,496.60 $3,934,054,284 09:57:08 16/01/2026
38 Bitget Bitget BTC/USDT $95,455.39 $3,803,764,798 09:54:15 16/01/2026
39 Zoomex Zoomex BTC/USDT $95,083.25 $3,621,320,880 09:57:15 16/01/2026
40 Picol Picol BTC/USDT $95,523.33 $3,460,427,714 10:09:08 16/01/2026
41 IBIT Global IBIT Global BTC/USDT $95,503.12 $3,435,824,891 10:09:17 16/01/2026
42 Hyperliquid Hyperliquid BTC/USD $95,485.48 $3,335,585,099 09:57:15 16/01/2026
43 Azbit Azbit BTC/USDT $95,447.55 $3,161,005,465 10:00:11 16/01/2026
44 WhiteBIT WhiteBIT BTC/USDT $95,509.49 $2,924,368,170 10:00:15 16/01/2026
45 Biconomy.com Biconomy.com BTC/USDT $95,502.51 $2,825,668,370 09:57:07 16/01/2026
46 Binance Binance BTC/USDC $95,440.34 $2,808,950,856 09:54:16 16/01/2026
47 Hibt Hibt BTC/USDT $95,512.45 $2,786,955,290 10:00:22 16/01/2026
48 Aster Aster BTC/USDT $95,455.69 $2,718,865,724 09:54:15 16/01/2026
49 UZX UZX BTC/USDT $95,480.20 $2,663,442,261 10:00:15 16/01/2026
50 BitxEX BitxEX BTC/USDT $95,491.23 $2,653,376,260 10:09:16 16/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,446.31 $2,589,919,477 10:06:15 16/01/2026
52 Hotcoin Hotcoin BTC/USDT $95,463.31 $2,292,178,124 10:00:18 16/01/2026
53 CoinP CoinP BTC/USDT $95,520.86 $2,282,484,150 10:09:09 16/01/2026
54 CoinW CoinW BTC/USDT $95,505.14 $2,257,477,842 09:57:09 16/01/2026
55 BiFinance BiFinance BTC/USDT $95,477.17 $2,238,664,775 10:00:11 16/01/2026
56 Websea Websea BTC/USDT $95,427.72 $2,122,467,652 10:06:16 16/01/2026
57 BitMart BitMart BTC/USDT $95,487.22 $2,088,396,659 09:57:10 16/01/2026
58 BTCC BTCC BTC/USDT $95,468.99 $2,069,243,315 09:57:08 16/01/2026
59 Lighter Lighter BTC/USDC $95,454.81 $2,056,206,497 10:18:15 16/01/2026
60 VOOX Exchange VOOX Exchange BTC/USDT $95,512.29 $2,024,567,193 10:03:13 16/01/2026
61 KCEX KCEX BTC/USDT $95,502.52 $2,010,510,764 09:57:07 16/01/2026
62 Binance Binance BTC/USDT $95,484.57 $1,991,651,887 09:56:42 16/01/2026
63 Websea Websea BTC/USDT $95,486.84 $1,861,764,882 10:06:10 16/01/2026
64 Darkex Exchange Darkex Exchange BTC/USDT $97,003.50 $1,818,185,692 06:54:12 15/01/2026
65 Coinlocally Coinlocally BTC/USDT $95,444.21 $1,766,061,097 10:06:17 16/01/2026
66 NovaEx NovaEx BTC/USDT $95,506.29 $1,693,149,008 10:09:10 16/01/2026
67 Binance Binance BTC/FDUSD $95,489.12 $1,690,529,001 09:56:42 16/01/2026
68 BingX BingX BTC/USDT $95,437.38 $1,656,868,865 09:57:23 16/01/2026
69 Koinbay Koinbay BTC/USDT $95,335.30 $1,638,459,276 09:57:15 16/01/2026
70 Coinstore Coinstore BTC/USDT $95,467.32 $1,626,391,038 10:00:09 16/01/2026
71 PrimeXBT PrimeXBT BTC/USDT $95,500.25 $1,561,814,030 10:12:15 16/01/2026
72 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,475.96 $1,554,865,072 09:57:16 16/01/2026
73 CZR Exchange CZR Exchange BTC/USDT $95,490.84 $1,527,016,454 10:09:16 16/01/2026
74 B2Z Exchange B2Z Exchange BTC/USD $95,525.95 $1,526,739,041 10:12:15 16/01/2026
75 BITmarkets BITmarkets BTC/USDT $95,446.21 $1,523,023,882 10:06:15 16/01/2026
76 OneEx OneEx BTC/USDT $95,501.22 $1,522,472,202 10:12:15 16/01/2026
77 BTSE BTSE BTC/USDT $95,483.18 $1,517,403,187 10:00:15 16/01/2026
78 YUBIT YUBIT BTC/USDT $95,500.95 $1,414,028,398 10:00:08 16/01/2026
79 EasiCoin EasiCoin BTC/USDT $95,489.54 $1,368,309,020 10:09:16 16/01/2026
80 HTX HTX BTC/USDT $95,437.26 $1,328,126,977 09:57:16 16/01/2026
81 CRMClick CRMClick BTC/USDT $95,437.11 $1,324,378,941 10:06:15 16/01/2026
82 EdgeX EdgeX BTC/USD $95,496.92 $1,318,781,818 10:18:15 16/01/2026
83 Bitunix Bitunix BTC/USDT $95,465.21 $1,306,580,174 10:00:15 16/01/2026
84 All InX All InX BTC/USDT $95,446.11 $1,282,297,978 10:06:15 16/01/2026
85 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,509.21 $1,273,182,966 09:57:08 16/01/2026
86 MEXC MEXC BTC/USDT $95,502.84 $1,237,607,528 09:57:11 16/01/2026
87 Batonex Batonex BTC/USDT $95,476.35 $1,173,714,228 10:06:07 16/01/2026
88 BTDUex BTDUex BTC/USDT $95,526.21 $1,132,060,287 10:09:08 16/01/2026
89 Gate Gate BTC/USDT $95,463.06 $1,118,268,891 09:59:54 16/01/2026
90 LBank LBank BTC/USDT $95,487.63 $1,104,761,862 09:57:12 16/01/2026
91 SunX SunX BTC/USDT $95,525.16 $1,101,242,930 10:09:07 16/01/2026
92 FameEX FameEX BTC/USDT $95,466.51 $1,085,919,739 10:00:11 16/01/2026
93 BitradeX BitradeX BTC/USDT $95,472.86 $1,070,589,970 10:03:15 16/01/2026
94 CEEX exchange CEEX exchange BTC/USDT $95,515.79 $1,068,930,484 10:12:11 16/01/2026
95 KuCoin KuCoin BTC/USDT $95,463.83 $1,036,822,539 09:59:23 16/01/2026
96 CoinP CoinP BTC/USDT $95,491.13 $1,035,835,174 10:09:15 16/01/2026
97 OrangeX OrangeX BTC/USDT $95,500.60 $1,035,136,087 09:57:07 16/01/2026
98 OneBullEx OneBullEx BTC/USDT $95,447.32 $1,020,550,670 10:18:25 16/01/2026
99 Tapbit Tapbit BTC/USDT $95,490.03 $1,003,995,644 10:00:07 16/01/2026
100 BVOX BVOX BTC/USDT $95,496.60 $991,561,163 09:57:09 16/01/2026
101 4E 4E BTC/USDT $95,484.42 $985,131,630 10:06:09 16/01/2026
102 WEEX WEEX BTC/USDT $95,496.59 $973,542,433 09:57:10 16/01/2026
103 CoinW CoinW BTC/USDC $95,422.55 $972,614,800 09:57:16 16/01/2026
104 BitxEX BitxEX BTC/USDT $95,520.77 $953,344,429 10:09:07 16/01/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $95,505.35 $952,797,369 09:56:59 16/01/2026
106 XT.COM XT.COM BTC/USDT $95,496.61 $952,125,228 09:57:09 16/01/2026
107 Hibt Hibt BTC/USDT $95,500.93 $950,570,598 10:00:09 16/01/2026
108 Tebbit Tebbit BTC/USDT $95,523.32 $947,826,385 10:09:08 16/01/2026
109 UZX UZX BTC/USDT $95,487.58 $916,786,067 10:00:07 16/01/2026
110 BitDelta BitDelta BTC/USDT $95,484.67 $898,628,147 10:06:08 16/01/2026
111 Dmex Dmex BTC/USD $95,494.67 $877,808,090 10:18:17 16/01/2026
112 GroveX GroveX BTC/USDT $95,476.37 $866,027,981 10:06:08 16/01/2026
113 CoinCatch CoinCatch BTC/USD $95,498.85 $864,538,528 10:15:15 16/01/2026
114 Extended Extended BTC/USD $95,497.53 $854,106,515 10:18:16 16/01/2026
115 Bybit Bybit BTC/USDT $95,485.38 $852,237,864 09:54:08 16/01/2026
116 BlockFin BlockFin BTC/USDT $95,479.96 $839,053,480 10:03:15 16/01/2026
117 XXKK XXKK BTC/USDT $95,525.82 $818,351,624 10:12:07 16/01/2026
118 Tebbit Tebbit BTC/USDT $95,490.84 $800,897,572 10:09:15 16/01/2026
119 DigiFinex DigiFinex BTC/USDT $95,487.95 $794,562,453 09:57:11 16/01/2026
120 BlockFin BlockFin BTC/USDT $95,522.06 $792,128,653 10:09:12 16/01/2026
121 Echobit Echobit BTC/USDT $95,520.76 $777,132,482 10:09:10 16/01/2026
122 BiKing BiKing BTC/USDT $95,523.04 $775,120,181 10:09:12 16/01/2026
123 Paradex Paradex BTC/USD $95,516.38 $760,676,479 10:15:15 16/01/2026
124 Bitop Bitop BTC/USDT $95,486.47 $743,065,816 10:09:19 16/01/2026
125 BitTap BitTap BTC/USDT $95,490.94 $731,913,852 10:09:16 16/01/2026
126 BitbabyExchange BitbabyExchange BTC/USDT $95,481.65 $682,641,256 10:09:17 16/01/2026
127 YUBIT YUBIT BTC/USDT $95,482.41 $655,566,929 10:00:15 16/01/2026
128 Toobit Toobit BTC/USDC $95,423.35 $649,227,325 09:57:15 16/01/2026
129 KlicklX KlicklX BTC/USDT $95,527.27 $643,723,752 10:12:13 16/01/2026
130 YEX YEX BTC/USDT $95,490.84 $632,999,971 10:09:16 16/01/2026
131 EagleX EagleX BTC/USDT $95,503.33 $626,853,641 10:12:15 16/01/2026
132 KuCoin KuCoin XBT/USDT $95,477.74 $625,683,161 09:57:18 16/01/2026
133 Deribit Deribit BTC/USD $95,493.31 $611,640,477 10:09:53 16/01/2026
134 Backpack Exchange Backpack Exchange BTC/USDC $95,453.94 $599,723,616 10:00:16 16/01/2026
135 BingX BingX BTC/USDT $95,504.84 $590,654,785 09:57:08 16/01/2026
136 Hotcoin Hotcoin BTC/USDT $95,485.04 $589,908,475 10:01:16 16/01/2026
137 Aivora Exchange Aivora Exchange BTC/USDT $95,490.84 $583,847,031 10:09:17 16/01/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USDT $95,496.64 $576,504,523 09:57:08 16/01/2026
139 AscendEX AscendEX BTC/USDT $95,466.07 $570,584,570 10:00:07 16/01/2026
140 Bullish Bullish BTC/USDC $95,485.10 $569,386,396 10:06:14 16/01/2026
141 AIA Exchange AIA Exchange BTC/USDT $95,525.16 $568,264,705 10:09:10 16/01/2026
142 Ekbit Ekbit BTC/USDT $95,495.82 $546,294,383 10:09:18 16/01/2026
143 OKX OKX BTC/USDT $95,491.08 $536,467,671 09:56:24 16/01/2026
144 Gems Trade Gems Trade BTC/USDT $95,527.71 $533,110,927 10:09:11 16/01/2026
145 Grvt Grvt BTC/USDT $95,455.44 $532,904,666 10:18:16 16/01/2026
146 Reya Reya BTC/USDT $95,447.45 $522,305,510 10:18:16 16/01/2026
147 AstralX AstralX BTC/USDT $95,488.64 $509,134,886 10:06:07 16/01/2026
148 Poloniex Poloniex BTC/USDT $95,469.01 $508,565,239 10:02:23 16/01/2026
149 MGBX MGBX BTC/USDT $95,484.42 $489,125,281 10:06:11 16/01/2026
150 Ourbit Ourbit BTC/USDT $95,464.88 $488,551,945 10:00:07 16/01/2026
151 Bitget Bitget BTC/USDT $95,490.90 $483,616,224 09:54:11 16/01/2026
152 Bitcastle Bitcastle BTC/USDT $95,520.77 $481,173,345 10:09:11 16/01/2026
153 Binance Binance BTC/USDC $95,491.65 $479,127,244 09:56:42 16/01/2026
154 Pacifica Pacifica BTC/USD $95,486.64 $462,876,400 10:18:15 16/01/2026
155 LBank LBank BTC/USDT $95,433.86 $462,321,513 09:57:16 16/01/2026
156 NovaEx NovaEx BTC/USDC $95,487.45 $460,471,354 10:09:16 16/01/2026
157 Toobit Toobit BTC/USDT $95,487.95 $452,504,170 09:57:11 16/01/2026
158 P2B P2B BTC/USDT $95,493.75 $452,240,533 09:57:07 16/01/2026
159 ApeX Omni ApeX Omni BTC/USDT $95,487.24 $442,705,783 10:15:16 16/01/2026
160 BloFin BloFin BTC/USDT $95,492.32 $437,640,898 09:57:09 16/01/2026
161 P2B P2B BTC/USD $95,524.56 $436,665,288 09:57:07 16/01/2026
162 KTX KTX BTC/USDT $95,490.74 $418,964,605 10:09:15 16/01/2026
163 Millionero Millionero BTC/USDT $95,495.82 $411,620,074 10:09:15 16/01/2026
164 Bitrue Bitrue BTC/USDT $95,500.95 $403,981,525 10:00:09 16/01/2026
165 All InX All InX BTC/USDT $95,495.63 $398,755,312 10:06:08 16/01/2026
166 BloFin BloFin BTC/USDT $95,456.55 $374,754,320 09:57:16 16/01/2026
167 Coinlocally Coinlocally BTC/USDT $95,526.41 $354,672,405 10:09:07 16/01/2026
168 Bybit Bybit BTC/USD $95,441.85 $349,077,102 09:54:16 16/01/2026
169 Zoomex Zoomex BTC/USDT $95,493.25 $341,379,483 09:51:08 16/01/2026
170 Coinflare Coinflare BTC/USDT $95,440.31 $339,302,073 10:06:15 16/01/2026
171 BitradeX BitradeX BTC/USDT $95,514.45 $332,804,477 10:03:08 16/01/2026
172 Cryptomus Cryptomus BTC/USDT $95,484.34 $319,093,999 10:06:08 16/01/2026
173 IndoEx IndoEx BTC/USDT $95,476.93 $318,445,262 10:03:09 16/01/2026
174 Cofinex Cofinex BTC/USDC $95,445.06 $272,964,092 10:09:17 16/01/2026
175 BitMEX BitMEX XBT/USD $95,425.74 $271,814,103 10:00:15 16/01/2026
176 IBIT Global IBIT Global BTC/USDT $95,520.77 $269,238,089 10:09:10 16/01/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $95,467.00 $261,988,285 09:59:53 16/01/2026
178 Ju.com Ju.com BTC/USDT $95,500.95 $254,063,137 10:00:10 16/01/2026
179 Hibt Hibt BTC/USDC $95,481.73 $253,616,530 09:57:09 16/01/2026
180 Bitunix Bitunix BTC/USDT $95,500.52 $252,935,459 10:00:13 16/01/2026
181 Zedcex Exchange Zedcex Exchange BTC/USDZ $95,516.51 $246,879,169 10:09:11 16/01/2026
182 CZR Exchange CZR Exchange BTC/USDT $95,520.78 $240,112,392 10:09:08 16/01/2026
183 Zedxion Exchange Zedxion Exchange BTC/USDT $95,523.02 $238,640,343 10:09:11 16/01/2026
184 Koinbay Koinbay BTC/USDT $95,496.60 $237,322,735 09:57:11 16/01/2026
185 CRMClick CRMClick BTC/USDT $95,478.92 $235,279,673 10:06:07 16/01/2026
186 SWFT Trade SWFT Trade BTC/USDT $95,503.67 $235,006,196 10:09:08 16/01/2026
187 HTX HTX BTC/USDT $95,454.61 $234,997,971 09:59:24 16/01/2026
188 BigONE BigONE BTC/USDT $95,500.26 $232,361,680 10:00:08 16/01/2026
189 CEEX exchange CEEX exchange BTC/USDT $95,502.83 $213,034,462 10:12:15 16/01/2026
190 Deepcoin Deepcoin BTC/USD $95,433.65 $211,541,951 09:57:15 16/01/2026
191 Zedcex Exchange Zedcex Exchange BTC/USDT $95,516.50 $211,023,415 10:09:11 16/01/2026
192 KCEX KCEX BTC/USDC $95,434.82 $202,455,690 09:57:15 16/01/2026
193 Azbit Azbit BTC/USDC $95,455.51 $202,088,809 10:00:11 16/01/2026
194 DeriW DeriW BTC/USDT $95,427.85 $200,514,349 10:18:16 16/01/2026
195 Phemex Phemex BTC/USDT $95,463.41 $197,680,249 10:00:16 16/01/2026
196 IndoEx IndoEx ETH/BTC $3,301.04 $194,526,422 10:03:09 16/01/2026
197 Kraken Kraken XBT/USD $95,460.00 $193,255,310 09:59:54 16/01/2026
198 Phemex Phemex BTC/USD $95,465.52 $190,771,315 10:00:16 16/01/2026
199 dYdX v4 dYdX v4 BTC/USD $95,461.42 $190,743,386 10:16:23 16/01/2026
200 MGBX MGBX BTC/USDT $95,446.01 $186,345,719 10:06:16 16/01/2026
201 Millionero Millionero BTC/USDT $95,525.16 $183,458,715 10:09:11 16/01/2026
202 EagleX EagleX BTC/USDT $95,525.34 $180,502,614 10:12:07 16/01/2026
203 B2Z Exchange B2Z Exchange BTC/USD $95,517.60 $173,546,814 10:12:07 16/01/2026
204 BITmarkets BITmarkets BTC/USD $95,475.40 $172,966,551 10:06:12 16/01/2026
205 ALP.COM ALP.COM BTC/USDT $95,484.44 $169,699,424 10:06:09 16/01/2026
206 LATOKEN LATOKEN BTC/USDT $107,073 $168,011,807 09:57:09 16/01/2026
207 LMAX Digital LMAX Digital BTC/USD $95,505.00 $167,764,835 10:06:09 16/01/2026
208 Coincall Coincall BTC/USD $95,537.05 $167,412,006 10:15:15 16/01/2026
209 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,474.30 $167,026,178 10:06:08 16/01/2026
210 KTX KTX BTC/USDT $95,523.64 $164,733,120 10:12:07 16/01/2026
211 Bitfinex Bitfinex BTC/USD $95,400.00 $164,493,926 09:59:23 16/01/2026
212 Bitcastle Bitcastle BTC/USDT $95,491.13 $163,516,719 10:09:17 16/01/2026
213 YEX YEX BTC/USDC $95,487.15 $162,648,727 10:09:16 16/01/2026
214 BYDFi BYDFi BTC/USDT $95,484.41 $161,001,506 10:06:11 16/01/2026
215 Bitfinex Bitfinex BTC/USDT $95,454.86 $155,624,022 09:59:53 16/01/2026
216 Tothemoon Tothemoon BTC/USD $95,461.83 $152,948,279 10:00:07 16/01/2026
217 WhiteBIT WhiteBIT BTC/USDT $95,481.18 $152,813,637 10:00:07 16/01/2026
218 Deribit Deribit BTC/USD $95,537.38 $149,123,970 10:09:53 16/01/2026
219 ZKE ZKE BTC/USDT $95,520.78 $144,067,435 10:09:09 16/01/2026
220 Phemex Phemex BTC/USDT $95,489.66 $141,570,635 10:00:10 16/01/2026
221 MEXC MEXC BTC/USDC $95,449.72 $140,670,610 09:57:15 16/01/2026
222 B2Z Exchange B2Z Exchange BTC/USDT $95,528.34 $136,816,732 10:12:07 16/01/2026
223 BITmarkets BITmarkets BTC/USDT $95,486.38 $136,403,550 10:06:12 16/01/2026
224 BTSE BTSE BTC/USDT $95,502.27 $135,621,285 10:00:11 16/01/2026
225 Aivora Exchange Aivora Exchange BTC/USDC $95,488.15 $134,699,627 10:09:17 16/01/2026
226 BitbabyExchange BitbabyExchange BTC/USDC $95,475.95 $134,366,186 10:09:17 16/01/2026
227 Phemex Phemex BTC/USDC $95,471.04 $131,970,888 10:00:16 16/01/2026
228 Upbit Upbit BTC/KRW $95,437.26 $130,170,028 09:56:24 16/01/2026
229 Cofinex Cofinex BTC/USD $95,505.52 $129,668,743 10:09:17 16/01/2026
230 Tapbit Tapbit BTC/USDC $95,470.66 $126,385,739 10:00:07 16/01/2026
231 Zedcex Exchange Zedcex Exchange BTC/USDTZ $95,516.52 $124,483,124 10:09:11 16/01/2026
232 bitFlyer bitFlyer BTC/JPY $95,476.88 $123,312,866 09:57:15 16/01/2026
233 Bitfinex Bitfinex BTC/USDT $95,540.52 $120,798,306 09:57:15 16/01/2026
234 Tothemoon Tothemoon BTC/USDT $95,519.97 $117,334,262 10:00:07 16/01/2026
235 YEX YEX BTC/USDT $95,523.16 $115,690,792 10:09:11 16/01/2026
236 Zoomex Zoomex BTC/USD $95,181.22 $104,297,773 09:57:15 16/01/2026
237 Superp Superp BTC/USDT $96,453.65 $102,798,245 14:36:16 15/01/2026
238 Bitunix Bitunix BTC/USDC $95,458.01 $102,530,571 09:57:15 16/01/2026
239 Dex-Trade Dex-Trade BTC/USDT $95,502.50 $100,606,766 09:57:07 16/01/2026
240 UEEx UEEx BTC/USDT $95,484.42 $99,530,649 10:06:08 16/01/2026
241 SuperEx SuperEx BTC/USDT $95,520.80 $97,532,366 10:09:10 16/01/2026
242 YEX YEX BTC/USD $95,491.51 $96,418,055 10:09:16 16/01/2026
243 BigONE BigONE ETH/BTC $3,300.19 $95,574,393 10:00:08 16/01/2026
244 YUBIT YUBIT BTC/USD $95,491.01 $94,343,959 10:00:15 16/01/2026
245 Antarctic Antarctic BTC/USDT $95,436.11 $85,311,912 10:18:19 16/01/2026
246 LBank LBank BTC/USDC $95,475.27 $82,467,344 09:57:12 16/01/2026
247 YoBit YoBit ZEC/BTC $414.02 $80,265,381 10:09:09 16/01/2026
248 Bitunix Bitunix BTC/USD $95,429.54 $79,971,487 09:57:15 16/01/2026
249 BYDFi BYDFi BTC/USDT $95,426.82 $79,924,790 10:06:16 16/01/2026
250 Hotcoin Hotcoin BTC/USDC $95,479.42 $79,410,478 10:01:16 16/01/2026
251 OneEx OneEx BTC/USDT $95,525.33 $79,294,396 10:12:11 16/01/2026
252 bitFlyer bitFlyer BTC/JPY $95,569.47 $76,996,894 09:59:54 16/01/2026
253 ADEN ADEN BTC/USDT $95,445.66 $76,586,079 10:18:38 16/01/2026
254 Toobit Toobit BTC/USDC $95,483.40 $76,302,595 09:57:11 16/01/2026
255 Bullish Bullish BTC/USD $95,493.05 $75,760,502 10:06:14 16/01/2026
256 THORChain THORChain BTC/RUNE $95,154.18 $74,172,450 09:57:07 16/01/2026
257 Zedcex Exchange Zedcex Exchange LTC/BTC $72.59 $73,248,429 10:09:11 16/01/2026
258 Bybit Bybit BTC/USDC $95,478.73 $72,093,431 09:54:08 16/01/2026
259 CZR Exchange CZR Exchange BTC/USDC $95,516.18 $71,608,477 10:09:08 16/01/2026
260 Koinbay Koinbay BTC/USDC $95,503.62 $71,552,488 09:57:11 16/01/2026
261 Zedxion Exchange Zedxion Exchange BTC/USDC $95,518.68 $71,152,215 10:09:11 16/01/2026
262 Coincheck Coincheck BTC/JPY $95,658.36 $70,557,437 10:00:07 16/01/2026
263 Flipster Flipster BTC/USDT $95,427.42 $68,372,107 10:06:15 16/01/2026
264 IndoEx IndoEx BTC/BNB $95,477.43 $68,128,409 10:03:09 16/01/2026
265 Biconomy.com Biconomy.com BTC/USDC $95,502.84 $67,791,661 09:57:07 16/01/2026
266 BitbabyExchange BitbabyExchange BTC/USDT $95,484.42 $67,577,110 10:06:10 16/01/2026
267 Bitvavo Bitvavo BTC/EUR $95,510.98 $62,826,318 10:00:09 16/01/2026
268 Binance Binance ETH/BTC $3,302.02 $61,961,705 09:56:42 16/01/2026
269 Aivora Exchange Aivora Exchange BTC/USDT $95,523.32 $61,667,198 10:09:11 16/01/2026
270 Millionero Millionero BTC/USDC $95,524.69 $60,671,432 10:09:11 16/01/2026
271 FMFW.io FMFW.io BTC/USD $95,528.98 $60,197,432 10:06:08 16/01/2026
272 HitBTC HitBTC BTC/USDT $95,434.34 $60,186,052 10:00:07 16/01/2026
273 Mandala Exchange Mandala Exchange BTC/USDT $95,438.48 $60,177,500 10:03:07 16/01/2026
274 Bithumb Bithumb BTC/KRW $95,423.32 $59,902,972 09:59:54 16/01/2026
275 Changelly PRO Changelly PRO BTC/USDT $95,527.13 $59,843,142 10:09:14 16/01/2026
276 Gleec BTC Gleec BTC BTC/USDT $95,524.86 $59,840,316 10:09:10 16/01/2026
277 PointPay PointPay BTC/USDT $95,483.50 $59,651,574 09:54:10 16/01/2026
278 Zedxion Exchange Zedxion Exchange BTC/USD $95,451.21 $58,227,746 10:06:16 16/01/2026
279 CZR Exchange CZR Exchange BTC/USD $95,498.20 $58,210,728 10:09:16 16/01/2026
280 IndoEx IndoEx ETC/BTC $12.68 $57,380,747 10:03:09 16/01/2026
281 Nivex Nivex BTC/USDT $95,529.03 $56,465,235 10:12:07 16/01/2026
282 Bit2Me Bit2Me BTC/USDC $95,517.16 $52,557,670 10:03:12 16/01/2026
283 ONUS Pro ONUS Pro BTC/VNDC $95,382.74 $52,306,876 10:06:16 16/01/2026
284 Binance Binance BTC/USD1 $95,496.55 $51,931,675 09:56:42 16/01/2026
285 Nivex Nivex BTC/USDT $95,497.33 $51,858,870 10:12:17 16/01/2026
286 Pionex Pionex ETH/BTC $3,301.78 $51,254,297 09:57:08 16/01/2026
287 CoinUp.io CoinUp.io XAUT/BTC $4,589.42 $50,559,346 10:00:12 16/01/2026
288 Binance Binance BTC/JPY $95,637.02 $49,864,145 09:56:42 16/01/2026
289 Niza.io Niza.io BTC/USD $95,522.10 $48,576,393 10:09:10 16/01/2026
290 Binance Binance ETH/BTC $3,298.14 $48,504,865 09:54:16 16/01/2026
291 SuperEx SuperEx BTC/USDC $95,520.68 $48,294,284 10:09:10 16/01/2026
292 Kraken Kraken XBT/EUR $95,471.52 $48,098,035 09:59:54 16/01/2026
293 BTCC BTCC BTC/USDC $95,469.97 $47,969,574 09:57:08 16/01/2026
294 Bit2Me Bit2Me BTC/EUR $95,519.26 $47,408,352 10:03:12 16/01/2026
295 BingX BingX BTC/USD $95,446.12 $47,039,719 09:57:23 16/01/2026
296 MEXC MEXC BTC/USDC $95,496.77 $46,152,309 09:57:11 16/01/2026
297 BitTap BitTap BTC/USDT $95,531.41 $45,899,731 10:09:07 16/01/2026
298 Picol Picol ETH/BTC $3,306.16 $45,275,115 10:09:08 16/01/2026
299 Salavi Exchange Salavi Exchange BTC/USDT $95,514.18 $44,439,839 10:09:10 16/01/2026
300 EasiCoin EasiCoin BTC/USDT $95,520.77 $44,032,885 10:09:07 16/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 16/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,951,360,513 với tỷ giá $95,465.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá