Bitcoin BTC
Xếp hạng #1
19:54:48 14/11/2026
Giá Bitcoin (BTC)
$67,025.55 -3.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $67,153.36 | $17,197,585,020 | 18:57:16 14/11/2026 |
| 2 |  Binance |
BTC/USDT | $67,200.29 | $13,345,478,389 | 18:54:17 14/11/2026 |
| 3 |  BTCC |
BTC/USDT | $67,233.57 | $12,365,280,074 | 18:57:15 14/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $67,153.75 | $10,864,570,660 | 18:57:16 14/11/2026 |
| 5 |  WOO X Pro |
BTC/USDT | $67,178.99 | $9,992,700,815 | 19:00:16 14/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $67,151.56 | $9,195,403,765 | 18:57:15 14/11/2026 |
| 7 |  WEEX |
BTC/USDT | $67,158.15 | $8,220,910,951 | 18:57:15 14/11/2026 |
| 8 |  KCEX |
BTC/USDT | $67,158.25 | $8,109,086,480 | 18:57:15 14/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $67,164.14 | $7,987,602,777 | 18:57:19 14/11/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $67,151.54 | $7,162,884,018 | 18:57:18 14/11/2026 |
| 11 |  Ourbit |
BTC/USDT | $67,154.76 | $7,150,425,006 | 18:57:16 14/11/2026 |
| 12 |  Gate |
BTC/USDT | $67,198.79 | $6,355,079,295 | 18:54:20 14/11/2026 |
| 13 |  Bybit |
BTC/USDT | $67,198.79 | $5,520,851,304 | 18:54:16 14/11/2026 |
| 14 |  Tebbit |
BTC/USDT | $67,192.61 | $5,474,094,761 | 19:00:17 14/11/2026 |
| 15 |  Pionex |
BTC/USDT | $67,153.75 | $5,446,273,464 | 18:57:16 14/11/2026 |
| 16 |  CoinW |
BTC/USDT | $67,183.62 | $5,098,972,510 | 18:57:16 14/11/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $67,158.54 | $4,996,960,296 | 18:57:15 14/11/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $67,208.68 | $4,590,518,369 | 18:54:16 14/11/2026 |
| 19 |  SunX |
BTC/USDT | $67,178.99 | $4,574,558,082 | 19:00:19 14/11/2026 |
| 20 |  Toobit |
BTC/USDT | $67,153.36 | $4,466,154,853 | 18:57:16 14/11/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $67,179.09 | $4,306,911,668 | 19:00:17 14/11/2026 |
| 22 |  KTX |
BTC/USDT | $67,178.12 | $4,279,838,053 | 19:00:16 14/11/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $67,176.72 | $3,890,268,450 | 19:00:15 14/11/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $67,251.47 | $3,775,830,985 | 18:54:26 14/11/2026 |
| 25 |  BiKing |
BTC/USDT | $67,179.99 | $3,728,634,612 | 19:00:16 14/11/2026 |
| 26 | Pionex |
MSTRX/BTC | $107.35 | $3,541,004,005 | 18:57:16 14/11/2026 |
| 27 |  IBIT Global |
BTC/USDT | $67,180.49 | $3,500,539,730 | 19:00:17 14/11/2026 |
| 28 | Binance |
BTC/USDC | $67,200.64 | $3,247,137,014 | 18:54:17 14/11/2026 |
| 29 |  FameEX |
BTC/USDT | $67,153.75 | $3,182,351,707 | 18:57:19 14/11/2026 |
| 30 |  Ulink |
BTC/USDT | $66,495.83 | $3,144,447,563 | 19:00:19 14/11/2026 |
| 31 |  BlockFin |
BTC/USDT | $67,204.68 | $3,068,586,044 | 18:57:07 14/11/2026 |
| 32 |  Bitget |
BTC/USDT | $67,204.88 | $2,953,503,647 | 18:54:16 14/11/2026 |
| 33 |  Zoomex |
BTC/USDT | $68,507.91 | $2,947,037,433 | 18:57:15 14/11/2026 |
| 34 |  MSX |
BTC/USD | $67,230.60 | $2,944,351,801 | 19:00:17 14/11/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $67,179.64 | $2,944,077,042 | 19:00:15 14/11/2026 |
| 36 |  UZX |
BTC/USDT | $67,151.64 | $2,791,321,385 | 18:57:15 14/11/2026 |
| 37 |  MEXC |
BTC/USDT | $67,201.49 | $2,762,906,929 | 18:54:16 14/11/2026 |
| 38 | Pionex |
XAU/BTC | $3,881.39 | $2,747,384,176 | 18:57:16 14/11/2026 |
| 39 | CoinUp.io |
BTC/USDT | $67,186.01 | $2,710,234,240 | 18:57:08 14/11/2026 |
| 40 |  Deepcoin |
BTC/USDT | $67,152.96 | $2,707,140,865 | 18:57:15 14/11/2026 |
| 41 |  Deribit |
BTC/USDC | $67,216.03 | $2,670,491,224 | 18:22:09 14/11/2026 |
| 42 | BTCC |
BTC/USDT | $67,209.94 | $2,600,898,501 | 18:57:10 14/11/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $67,193.21 | $2,581,517,519 | 18:57:15 14/11/2026 |
| 44 |  Hotcoin |
BTC/USDT | $67,153.75 | $2,567,241,716 | 18:57:18 14/11/2026 |
| 45 |  Websea |
BTC/USDT | $67,173.30 | $2,554,484,443 | 19:00:17 14/11/2026 |
| 46 | Pionex |
QQQX/BTC | $675.60 | $2,517,207,349 | 18:57:16 14/11/2026 |
| 47 |  Batonex |
BTC/USDT | $67,153.46 | $2,416,890,664 | 18:57:16 14/11/2026 |
| 48 |  Bitunix |
BTC/USDT | $67,175.51 | $2,346,924,082 | 18:57:16 14/11/2026 |
| 49 | Deribit |
BTC/USD | $67,216.90 | $2,322,423,276 | 18:22:09 14/11/2026 |
| 50 |  BiFinance |
BTC/USDT | $67,191.76 | $2,225,487,589 | 18:57:07 14/11/2026 |
| 51 |  Hibt |
BTC/USDT | $67,176.61 | $2,156,731,040 | 18:57:18 14/11/2026 |
| 52 |  OrangeX |
BTC/USDT | $67,144.25 | $2,145,239,481 | 18:48:15 14/11/2026 |
| 53 |  OneEx |
BTC/USDT | $67,178.32 | $1,997,734,769 | 19:00:16 14/11/2026 |
| 54 |  BYDFi |
BTC/USDT | $67,153.36 | $1,945,307,607 | 18:57:17 14/11/2026 |
| 55 | Ulink |
BTC/USDT | $67,206.22 | $1,761,085,599 | 19:00:09 14/11/2026 |
| 56 | CoinW |
BTC/USDC | $67,184.12 | $1,747,534,068 | 18:57:16 14/11/2026 |
| 57 | SunX |
BTC/USDT | $67,204.02 | $1,735,807,676 | 19:00:08 14/11/2026 |
| 58 |  BloFin |
BTC/USDT | $67,204.97 | $1,673,175,144 | 18:57:11 14/11/2026 |
| 59 | Pionex |
BTC/USDT | $67,189.65 | $1,663,194,077 | 18:57:11 14/11/2026 |
| 60 |  Bitrue |
BTC/USDT | $67,149.35 | $1,582,403,597 | 18:57:16 14/11/2026 |
| 61 |  idax exchange |
BTC/USDT | $67,192.51 | $1,576,971,869 | 19:00:17 14/11/2026 |
| 62 |  Koinbay |
BTC/USDT | $67,204.41 | $1,558,011,995 | 18:57:15 14/11/2026 |
| 63 |  Picol |
BTC/USDT | $67,206.12 | $1,466,167,480 | 19:00:08 14/11/2026 |
| 64 | Binance |
BTC/USDT | $67,202.69 | $1,397,308,783 | 18:56:42 14/11/2026 |
| 65 | KCEX |
BTC/USDT | $67,197.97 | $1,365,658,119 | 18:57:10 14/11/2026 |
| 66 | Pionex |
ZEC/BTC | $901.51 | $1,340,585,209 | 18:57:16 14/11/2026 |
| 67 |  Bitbaby |
BTC/USDT | $67,156.43 | $1,325,812,747 | 18:57:16 14/11/2026 |
| 68 |  AEGET |
BTC/USDT | $67,192.91 | $1,313,595,708 | 19:00:20 14/11/2026 |
| 69 |  Aivora Exchange |
BTC/USDT | $67,179.09 | $1,312,379,861 | 19:00:15 14/11/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $67,173.30 | $1,306,718,594 | 19:00:16 14/11/2026 |
| 71 | x.me Exchange |
BTC/USDT | $67,189.36 | $1,208,366,117 | 18:57:08 14/11/2026 |
| 72 |  Azbit |
BTC/USDT | $67,186.01 | $1,122,941,246 | 18:57:08 14/11/2026 |
| 73 |  Lighter |
BTC/USDC | $67,202.90 | $1,064,728,770 | 18:57:15 14/11/2026 |
| 74 | Echobit |
BTC/USDT | $67,185.97 | $1,058,309,360 | 18:57:08 14/11/2026 |
| 75 |  BingX |
BTC/USDT | $67,158.04 | $1,040,658,256 | 18:57:18 14/11/2026 |
| 76 |  BVOX |
BTC/USDT | $67,096.59 | $1,012,148,506 | 18:57:16 14/11/2026 |
| 77 |  AlphaX |
BTC/USDT | $67,151.76 | $1,011,617,888 | 18:57:17 14/11/2026 |
| 78 | Gate |
BTC/USDT | $67,198.18 | $926,667,493 | 18:56:54 14/11/2026 |
| 79 |  MGBX |
BTC/USDT | $67,153.36 | $921,458,474 | 18:57:17 14/11/2026 |
| 80 | Bybit |
BTC/USDT | $67,229.49 | $901,198,559 | 18:54:08 14/11/2026 |
| 81 | Hotcoin |
BTC/USDT | $67,205.60 | $868,998,934 | 18:57:18 14/11/2026 |
| 82 |  YUBIT |
BTC/USDT | $67,189.36 | $864,682,960 | 18:57:07 14/11/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $67,194.39 | $846,002,557 | 18:56:59 14/11/2026 |
| 84 |  KuCoin |
BTC/USDT | $67,227.28 | $833,033,305 | 18:51:53 14/11/2026 |
| 85 | Azbit |
BTC/USDC | $67,186.87 | $830,285,073 | 18:57:08 14/11/2026 |
| 86 |  BitradeX |
BTC/USDT | $67,151.64 | $818,171,601 | 18:57:15 14/11/2026 |
| 87 | Tapbit |
BTC/USDT | $67,186.01 | $810,874,694 | 18:57:11 14/11/2026 |
| 88 | Batonex |
BTC/USDT | $67,185.97 | $794,900,838 | 18:57:11 14/11/2026 |
| 89 | Ourbit |
BTC/USDT | $67,187.38 | $781,354,515 | 18:57:08 14/11/2026 |
| 90 | WEEX |
BTC/USDT | $67,186.01 | $762,554,763 | 18:57:12 14/11/2026 |
| 91 | CEEX exchange |
BTC/USDT | $67,203.47 | $748,529,571 | 19:00:08 14/11/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $67,214.51 | $747,344,679 | 19:00:07 14/11/2026 |
| 93 | DigiFinex |
BTC/USDT | $67,186.88 | $734,813,024 | 18:57:07 14/11/2026 |
| 94 |  OKX |
BTC/USDT | $67,184.49 | $729,650,904 | 18:56:53 14/11/2026 |
| 95 |  Gems Trade |
BTC/USDT | $67,211.89 | $729,157,781 | 19:00:09 14/11/2026 |
| 96 |  4E |
BTC/USDT | $67,206.13 | $691,933,916 | 19:00:07 14/11/2026 |
| 97 | UZX |
BTC/USDT | $67,189.37 | $657,353,690 | 18:57:11 14/11/2026 |
| 98 | Toobit |
BTC/USDT | $67,186.02 | $645,996,888 | 18:57:11 14/11/2026 |
| 99 | Echobit |
BTC/USDC | $67,186.93 | $636,416,043 | 18:57:08 14/11/2026 |
| 100 | Biconomy.com |
BTC/USDT | $67,189.65 | $632,253,156 | 18:57:12 14/11/2026 |
| 101 |  Bullish |
BTC/USDC | $67,212.20 | $613,872,045 | 18:57:11 14/11/2026 |
| 102 | FameEX |
BTC/USDT | $67,209.14 | $589,070,722 | 18:57:08 14/11/2026 |
| 103 | KuCoin |
XBT/USDT | $67,196.09 | $587,303,938 | 18:54:19 14/11/2026 |
| 104 |  AIA Exchange |
BTC/USDT | $67,214.81 | $571,404,843 | 19:00:08 14/11/2026 |
| 105 |  Aster |
BTC/USDT | $67,182.21 | $553,671,520 | 18:54:15 14/11/2026 |
| 106 |  Crypto.com Exchange |
BTC/USD | $67,331.18 | $548,314,186 | 13:57:21 14/11/2026 |
| 107 | BlockFin |
BTC/USDT | $67,177.67 | $548,281,915 | 19:00:24 14/11/2026 |
| 108 |  BitTap |
BTC/USDT | $67,134.75 | $524,912,319 | 18:57:20 14/11/2026 |
| 109 | YUBIT |
BTC/USDT | $67,151.94 | $517,299,943 | 18:57:15 14/11/2026 |
| 110 | Bybit |
BTC/USD | $67,201.53 | $515,919,786 | 18:54:16 14/11/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $67,210.82 | $496,556,739 | 18:57:07 14/11/2026 |
| 112 |  Variational |
BTC/USDC | $67,221.88 | $489,545,573 | 19:00:16 14/11/2026 |
| 113 | OrangeX |
BTC/USDT | $67,169.04 | $477,191,549 | 18:48:10 14/11/2026 |
| 114 |  EVEDEX |
BTC/USD | $67,204.50 | $463,578,556 | 19:00:15 14/11/2026 |
| 115 |  IMBX |
BTC/USDT | $67,192.51 | $458,850,129 | 19:00:23 14/11/2026 |
| 116 |  HTX |
BTC/USDT | $67,172.03 | $454,316,263 | 18:57:16 14/11/2026 |
| 117 |  BigONE |
BTC/USDT | $67,189.66 | $439,827,152 | 18:57:11 14/11/2026 |
| 118 | CrypFine |
BTC/USDT | $67,233.31 | $436,810,132 | 18:54:07 14/11/2026 |
| 119 | Tebbit |
BTC/USDT | $67,206.13 | $421,452,770 | 19:00:09 14/11/2026 |
| 120 |  BitxEX |
BTC/USDT | $67,206.13 | $420,676,012 | 19:00:10 14/11/2026 |
| 121 |  XT.COM |
BTC/USDT | $67,189.66 | $418,551,966 | 18:57:12 14/11/2026 |
| 122 | Binance |
BTC/USDC | $67,204.94 | $416,647,443 | 18:56:42 14/11/2026 |
| 123 | WEEX |
BTC/USDC | $67,186.87 | $411,700,403 | 18:57:12 14/11/2026 |
| 124 |  AstralX |
BTC/USDT | $67,151.64 | $403,837,493 | 18:57:17 14/11/2026 |
| 125 |  TRAIEX |
BTC/USDT | $67,208.90 | $385,216,125 | 19:00:07 14/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
BTC/USD | $67,189.04 | $374,059,265 | 19:00:50 14/11/2026 |
| 127 |  Kalshi |
BTC/USD | $67,213.19 | $358,831,410 | 19:00:15 14/11/2026 |
| 128 | CoinW |
BTC/USDT | $67,236.07 | $356,842,378 | 18:54:11 14/11/2026 |
| 129 |  Bitcastle |
BTC/USDT | $67,206.12 | $356,294,082 | 19:00:12 14/11/2026 |
| 130 |  Poloniex |
BTC/USDT | $67,220.66 | $351,906,962 | 18:59:23 14/11/2026 |
| 131 |  Pacifica |
BTC/USD | $67,209.46 | $343,770,909 | 19:00:15 14/11/2026 |
| 132 |  Bitbase |
BTC/USDT | $67,112.74 | $342,129,693 | 18:45:17 14/11/2026 |
| 133 |  LBank |
BTC/USDT | $67,153.65 | $329,531,186 | 18:57:16 14/11/2026 |
| 134 | Bitget |
BTC/USDT | $67,208.49 | $329,335,839 | 18:55:06 14/11/2026 |
| 135 | Toobit |
BTC/USDC | $67,149.46 | $325,833,486 | 18:57:16 14/11/2026 |
| 136 | WhiteBIT |
BTC/USDT | $67,216.19 | $324,057,794 | 18:57:10 14/11/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $67,179.97 | $320,310,736 | 19:00:15 14/11/2026 |
| 138 |  EasiCoin |
BTC/USDT | $67,179.19 | $307,882,251 | 19:00:16 14/11/2026 |
| 139 | Bitbase |
BTC/USDT | $67,230.79 | $289,914,604 | 18:54:07 14/11/2026 |
| 140 |  BTSE |
BTC/USDT | $67,158.64 | $279,904,444 | 18:57:15 14/11/2026 |
| 141 |  BITmarkets |
BTC/USDT | $67,156.53 | $279,609,751 | 18:57:15 14/11/2026 |
| 142 | Hibt |
BTC/USDT | $67,189.37 | $276,259,085 | 18:57:12 14/11/2026 |
| 143 |  B2Z Exchange |
BTC/USD | $67,207.96 | $270,808,183 | 19:00:15 14/11/2026 |
| 144 | TRAIEX |
BTC/USDT | $67,185.82 | $270,711,792 | 19:00:15 14/11/2026 |
| 145 | Zoomex |
BTC/USDT | $67,186.37 | $270,101,075 | 18:57:09 14/11/2026 |
| 146 |  OmniX |
BTC/USDT | $67,189.37 | $265,426,376 | 18:57:12 14/11/2026 |
| 147 |  Phemex |
BTC/USDT | $67,188.29 | $262,025,615 | 18:57:10 14/11/2026 |
| 148 |  OneBullEx |
BTC/USDT | $67,178.22 | $256,907,881 | 19:00:15 14/11/2026 |
| 149 | BitradeX |
BTC/USDT | $67,189.36 | $254,297,788 | 18:57:07 14/11/2026 |
| 150 | BloFin |
BTC/USDT | $67,143.25 | $249,390,873 | 18:48:16 14/11/2026 |
| 151 | OneEx |
BTC/USDT | $67,206.57 | $247,428,963 | 19:00:12 14/11/2026 |
| 152 |  Kraken |
XBT/USD | $67,208.90 | $240,922,343 | 18:59:23 14/11/2026 |
| 153 | Websea |
BTC/USDT | $67,231.49 | $228,709,334 | 18:54:10 14/11/2026 |
| 154 | Pionex |
ORDI/BTC | $3.02 | $225,647,758 | 18:57:16 14/11/2026 |
| 155 | Bitrue |
BTC/USDT | $67,186.02 | $222,515,079 | 18:57:10 14/11/2026 |
| 156 | MEXC |
BTC/USDT | $67,222.92 | $216,932,157 | 18:54:09 14/11/2026 |
| 157 |  XXKK |
BTC/USDT | $67,196.63 | $211,291,794 | 19:00:07 14/11/2026 |
| 158 | BTCC |
BTC/USDC | $67,210.68 | $208,364,473 | 18:57:10 14/11/2026 |
| 159 |  EdgeX |
BTC/USDC | $67,178.77 | $200,867,376 | 19:00:16 14/11/2026 |
| 160 | Deribit |
BTC/USD | $67,189.04 | $198,924,020 | 18:22:09 14/11/2026 |
| 161 | Bitunix |
BTC/USDT | $67,186.92 | $197,044,448 | 18:57:10 14/11/2026 |
| 162 | Pionex |
ADA/BTC | $0.1633 | $196,951,077 | 18:57:16 14/11/2026 |
| 163 | Hibt |
BTC/USDC | $67,192.09 | $190,809,744 | 18:57:12 14/11/2026 |
| 164 | Biconomy.com |
BTC/USDC | $67,191.86 | $189,141,024 | 18:57:12 14/11/2026 |
| 165 | LBank |
BTC/USDT | $67,195.36 | $189,069,447 | 18:57:11 14/11/2026 |
| 166 | Crypto.com Exchange |
BTC/USDT | $67,185.32 | $188,955,107 | 18:57:07 14/11/2026 |
| 167 |  IndoEx |
BTC/USDT | $67,211.96 | $184,650,301 | 18:57:11 14/11/2026 |
| 168 | KCEX |
BTC/USDC | $67,160.46 | $182,646,597 | 18:57:15 14/11/2026 |
| 169 | HTX |
BTC/USDT | $67,207.88 | $180,909,807 | 18:59:24 14/11/2026 |
| 170 |  CRMClick |
BTC/USDT | $67,203.68 | $180,596,851 | 19:00:08 14/11/2026 |
| 171 |  ApeX Omni |
BTC/USDT | $67,185.59 | $180,172,529 | 19:00:15 14/11/2026 |
| 172 |  ALP.COM |
BTC/USDT | $67,190.01 | $180,077,804 | 18:57:13 14/11/2026 |
| 173 |  SWFT Trade |
BTC/USDT | $63,040.71 | $177,843,804 | 19:00:08 14/11/2026 |
| 174 | BlockFin |
BTC/USDC | $67,190.74 | $177,811,941 | 18:57:07 14/11/2026 |
| 175 | idax exchange |
BTC/USDT | $67,206.13 | $177,688,109 | 19:00:10 14/11/2026 |
| 176 |  SuperEx |
BTC/USD1 | $67,214.38 | $175,907,349 | 19:00:11 14/11/2026 |
| 177 | Koinbay |
BTC/USDT | $67,186.01 | $175,792,025 | 18:57:11 14/11/2026 |
| 178 | Binance |
BTC/USD1 | $67,205.14 | $170,996,291 | 18:56:42 14/11/2026 |
| 179 | Pionex |
LINK/BTC | $9.59 | $169,252,853 | 18:57:16 14/11/2026 |
| 180 |  Coinstore |
BTC/USDT | $67,155.99 | $165,150,859 | 18:57:07 14/11/2026 |
| 181 | BingX |
BTC/USDT | $67,186.02 | $162,164,135 | 18:57:07 14/11/2026 |
| 182 | MGBX |
BTC/USDT | $67,189.36 | $160,396,335 | 18:57:11 14/11/2026 |
| 183 | Zoomex |
BTC/USD | $68,375.59 | $157,847,770 | 18:57:15 14/11/2026 |
| 184 | Pionex |
XRP/BTC | $0.9929 | $155,484,509 | 18:57:16 14/11/2026 |
| 185 |  Grvt |
BTC/USDT | $67,390.36 | $144,311,023 | 16:57:18 14/11/2026 |
| 186 | Phemex |
BTC/USD | $67,170.53 | $139,857,881 | 18:57:15 14/11/2026 |
| 187 | YUBIT |
BTC/USD | $67,153.24 | $138,868,561 | 18:57:15 14/11/2026 |
| 188 | Pionex |
SOL/BTC | $75.83 | $138,279,690 | 18:57:16 14/11/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $67,208.58 | $138,162,219 | 19:00:09 14/11/2026 |
| 190 | WOO X Pro |
BTC/USDT | $67,205.79 | $132,338,428 | 19:00:08 14/11/2026 |
| 191 | BiKing |
BTC/USDT | $67,206.12 | $130,317,912 | 19:00:08 14/11/2026 |
| 192 | BYDFi |
BTC/USDT | $67,203.85 | $127,411,065 | 18:51:08 14/11/2026 |
| 193 | IBIT Global |
BTC/USDT | $67,205.32 | $127,135,682 | 19:00:07 14/11/2026 |
| 194 |  BASEKX |
BTC/USDT | $67,179.09 | $125,629,991 | 19:00:16 14/11/2026 |
| 195 | Toobit |
BTC/USDC | $67,186.88 | $125,072,837 | 18:57:11 14/11/2026 |
| 196 | Bitunix |
BTC/USDC | $67,171.91 | $123,050,732 | 18:57:16 14/11/2026 |
| 197 | Phemex |
BTC/USDT | $67,153.65 | $118,906,633 | 18:57:15 14/11/2026 |
| 198 | Tapbit |
BTC/USDC | $67,193.52 | $117,287,196 | 18:57:11 14/11/2026 |
| 199 | Binance |
BTC/U | $67,184.82 | $116,116,988 | 18:56:54 14/11/2026 |
| 200 | IndoEx |
ETH/BTC | $1,908.60 | $113,193,293 | 18:57:11 14/11/2026 |
| 201 | Bitbase |
BTC/USDC | $67,109.56 | $107,840,244 | 18:45:17 14/11/2026 |
| 202 |  ZKE |
BTC/USDT | $67,206.11 | $106,612,602 | 19:00:09 14/11/2026 |
| 203 | XT.COM |
BTC/USDC | $67,191.86 | $103,512,874 | 18:57:12 14/11/2026 |
| 204 |  Buzzex |
BTC/USDT | $67,208.84 | $103,224,884 | 19:00:08 14/11/2026 |
| 205 | BYDFi |
BTC/USD | $67,153.91 | $101,976,065 | 18:57:17 14/11/2026 |
| 206 |  Upbit |
BTC/KRW | $68,931.81 | $99,912,928 | 18:56:23 14/11/2026 |
| 207 |  bitFlyer |
BTC/JPY | $67,193.43 | $99,185,524 | 18:57:15 14/11/2026 |
| 208 | B2Z Exchange |
BTC/USD | $67,229.90 | $99,028,511 | 19:00:08 14/11/2026 |
| 209 | BITmarkets |
BTC/USD | $67,214.70 | $98,882,608 | 18:57:08 14/11/2026 |
| 210 | Bitbaby |
BTC/USDT | $67,189.37 | $95,907,657 | 18:57:12 14/11/2026 |
| 211 | Pionex |
DOGE/BTC | $0.06293 | $94,268,815 | 18:57:16 14/11/2026 |
| 212 |  FMFW.io |
BTC/USD | $67,248.12 | $93,728,597 | 18:57:08 14/11/2026 |
| 213 |  Mandala Exchange |
BTC/USDT | $67,240.92 | $93,629,678 | 19:00:11 14/11/2026 |
| 214 |  Gleec BTC |
BTC/USDT | $67,241.69 | $93,627,849 | 19:00:07 14/11/2026 |
| 215 | BloFin |
BTC/USDC | $67,190.51 | $93,616,709 | 18:57:11 14/11/2026 |
| 216 |  Changelly |
BTC/USDT | $67,241.25 | $93,579,429 | 19:00:11 14/11/2026 |
| 217 |  HitBTC |
BTC/USDT | $67,159.83 | $93,260,026 | 18:48:12 14/11/2026 |
| 218 | Pionex |
SUI/BTC | $0.7710 | $92,172,480 | 18:57:16 14/11/2026 |
| 219 | Bitunix |
BTC/USD | $67,175.62 | $92,050,919 | 18:57:16 14/11/2026 |
| 220 | HitBTC |
BTC/USDC | $67,161.03 | $92,047,824 | 18:48:12 14/11/2026 |
| 221 | Changelly |
BTC/USDC | $67,168.34 | $91,797,810 | 19:00:11 14/11/2026 |
| 222 | FMFW.io |
BTC/USDC | $67,244.16 | $91,754,296 | 18:57:08 14/11/2026 |
| 223 |  BitDelta |
BTC/USDT | $67,227.56 | $89,155,079 | 18:54:07 14/11/2026 |
| 224 |  Antarctic |
BTC/USDT | $67,176.94 | $86,875,749 | 19:00:18 14/11/2026 |
| 225 | Bitbaby |
BTC/USDC | $67,155.61 | $86,232,327 | 18:57:16 14/11/2026 |
| 226 | OKX |
BTC/USDC | $67,181.41 | $85,955,973 | 18:56:53 14/11/2026 |
| 227 | BingX |
BTC/USD | $67,164.25 | $84,027,204 | 18:57:18 14/11/2026 |
| 228 | Pionex |
ETH/BTC | $1,906.85 | $79,647,808 | 18:57:16 14/11/2026 |
| 229 |  LMAX Digital |
BTC/USD | $67,196.00 | $76,551,112 | 18:57:12 14/11/2026 |
| 230 |  Bitstamp by Robinhood |
BTC/USD | $67,212.98 | $74,615,877 | 18:59:23 14/11/2026 |
| 231 | Bullish |
BTC/USD | $67,218.85 | $73,660,983 | 18:57:11 14/11/2026 |
| 232 |  Coinone |
BTC/KRW | $68,874.90 | $71,133,042 | 18:59:53 14/11/2026 |
| 233 | KTX |
BTC/USDT | $67,206.58 | $71,037,832 | 19:00:12 14/11/2026 |
| 234 |  TxFlow |
BTC/USDC | $67,191.64 | $71,003,436 | 18:58:01 14/11/2026 |
| 235 |  Cofinex |
BTC/USDC | $67,167.53 | $70,373,552 | 19:00:15 14/11/2026 |
| 236 | Hotcoin |
BTC/USD | $67,156.88 | $70,108,598 | 18:57:18 14/11/2026 |
| 237 | CZR Exchange |
BTC/USDT | $67,205.41 | $69,803,232 | 19:00:09 14/11/2026 |
| 238 | SuperEx |
BTC/USDT | $67,206.15 | $69,621,500 | 19:00:11 14/11/2026 |
| 239 | Pionex |
BNB/BTC | $616.36 | $69,515,657 | 18:57:16 14/11/2026 |
| 240 | IMBX |
BTC/USDT | $67,206.12 | $67,744,858 | 19:00:09 14/11/2026 |
| 241 | BitTap |
BTC/USDT | $67,189.75 | $66,865,031 | 18:57:12 14/11/2026 |
| 242 | idax exchange |
BTC/USDC | $67,209.98 | $66,211,398 | 19:00:10 14/11/2026 |
| 243 | Koinbay |
BTC/USDC | $67,183.49 | $65,358,657 | 18:57:11 14/11/2026 |
| 244 |  Bitvavo |
BTC/EUR | $67,280.87 | $64,121,364 | 18:57:10 14/11/2026 |
| 245 |  Niza.io |
BTC/USD | $67,192.70 | $60,984,591 | 18:57:12 14/11/2026 |
| 246 |  Bitfinex |
BTC/USD | $67,280.00 | $60,243,551 | 18:59:53 14/11/2026 |
| 247 |  YoBit |
ZEC/BTC | $919.71 | $59,377,722 | 19:00:10 14/11/2026 |
| 248 | Hyperliquid |
UBTC/USDC | $67,247.71 | $58,735,467 | 18:54:12 14/11/2026 |
| 249 | Bitfinex |
BTC/USDT | $67,209.54 | $58,649,401 | 18:59:53 14/11/2026 |
| 250 | Bybit |
BTC/USDC | $67,236.02 | $57,300,889 | 18:54:08 14/11/2026 |
| 251 |  Coincheck |
BTC/JPY | $67,227.12 | $56,176,692 | 18:57:08 14/11/2026 |
| 252 |  Extended |
BTC/USD | $67,208.67 | $55,726,084 | 19:00:16 14/11/2026 |
| 253 | MEXC |
BTC/USDC | $67,199.74 | $55,253,761 | 18:54:16 14/11/2026 |
| 254 |  Backpack Exchange |
BTC/USDC | $67,165.46 | $53,736,938 | 18:57:16 14/11/2026 |
| 255 |  Arcus |
BTC/USD | $67,244.24 | $53,431,146 | 19:00:15 14/11/2026 |
| 256 | Bitfinex |
BTC/USDT | $67,230.57 | $51,252,629 | 18:57:16 14/11/2026 |
| 257 | Kraken |
XBT/EUR | $67,302.65 | $50,062,863 | 18:59:23 14/11/2026 |
| 258 | Coinstore |
BTC/USDC | $67,157.73 | $49,996,255 | 18:57:07 14/11/2026 |
| 259 |  Bit2Me |
BTC/EUR | $67,269.40 | $49,722,833 | 18:57:07 14/11/2026 |
| 260 |  Bithumb |
BTC/KRW | $68,888.38 | $48,534,195 | 18:59:53 14/11/2026 |
| 261 |  ASTX |
BTC/USDT | $67,178.32 | $47,953,525 | 19:00:16 14/11/2026 |
| 262 | WOO X Pro |
BTC/USDC | $67,180.07 | $47,072,460 | 19:00:16 14/11/2026 |
| 263 | Bullish |
BTC/USDT | $67,217.28 | $46,829,706 | 18:57:11 14/11/2026 |
| 264 |  Tothemoon |
BTC/EUR | $67,272.26 | $45,351,917 | 18:57:11 14/11/2026 |
| 265 | Phemex |
BTC/USDC | $67,150.43 | $44,080,927 | 18:57:15 14/11/2026 |
| 266 | Bitcastle |
BTC/USDT | $67,171.00 | $42,782,316 | 19:00:17 14/11/2026 |
| 267 | SuperEx |
BTC/USDC | $67,200.68 | $42,758,768 | 19:00:11 14/11/2026 |
| 268 | Deepcoin |
BTC/USDT | $67,185.97 | $41,655,170 | 18:57:07 14/11/2026 |
| 269 | BigONE |
ETH/BTC | $1,910.14 | $40,290,039 | 18:57:11 14/11/2026 |
| 270 | ZKE |
BTC/USDC | $67,210.09 | $39,729,174 | 19:00:09 14/11/2026 |
| 271 | IndoEx |
BTC/BNB | $67,210.23 | $39,665,354 | 18:57:11 14/11/2026 |
| 272 | BITmarkets |
BTC/USDT | $67,190.22 | $39,017,039 | 18:57:08 14/11/2026 |
| 273 | BTSE |
BTC/USDT | $67,186.87 | $38,989,960 | 18:57:07 14/11/2026 |
| 274 | B2Z Exchange |
BTC/USDT | $67,208.22 | $37,660,320 | 19:00:08 14/11/2026 |
| 275 | KuCoin |
BTC/USDC | $67,234.13 | $37,546,932 | 18:51:53 14/11/2026 |
| 276 |  Binibit |
ETH/BTC | $1,910.61 | $37,194,701 | 19:00:08 14/11/2026 |
| 277 | MEXC |
BTC/USD | $67,198.06 | $36,944,529 | 18:54:16 14/11/2026 |
| 278 | Hotcoin |
BTC/USDC | $67,230.01 | $35,821,363 | 18:57:18 14/11/2026 |
| 279 |  C-Patex |
BTC/USDT | $67,187.11 | $35,579,179 | 18:57:11 14/11/2026 |
| 280 | Crypto.com Exchange |
BTC/USD | $67,195.59 | $34,663,825 | 13:57:21 14/11/2026 |
| 281 | Binance |
BTC/USD1 | $67,202.64 | $34,464,087 | 18:54:17 14/11/2026 |
| 282 | EasiCoin |
BTC/USDT | $67,205.79 | $34,019,793 | 19:00:08 14/11/2026 |
| 283 |  DeriW |
BTC/USDT | $67,213.29 | $33,979,412 | 19:00:17 14/11/2026 |
| 284 | IndoEx |
ETC/BTC | $6.32 | $33,933,085 | 18:57:11 14/11/2026 |
| 285 |  CoinCola |
BTC/USDT | $67,152.81 | $33,348,153 | 19:00:08 14/11/2026 |
| 286 | Bullish |
BTC/USDCV | $67,213.45 | $32,502,059 | 18:57:11 14/11/2026 |
| 287 |  P2B |
BTC/USDT | $67,183.96 | $31,805,350 | 18:57:18 14/11/2026 |
| 288 | Coinbase Exchange |
BTC/EUR | $67,276.67 | $30,872,764 | 18:56:59 14/11/2026 |
| 289 | AlphaX |
BTC/USDT | $67,193.48 | $30,557,792 | 18:57:13 14/11/2026 |
| 290 |  Revolut (UK) |
BTC/USD | $67,213.14 | $30,420,395 | 19:00:08 14/11/2026 |
| 291 |  LeveX |
BTC/USDT | $67,185.79 | $30,051,272 | 19:00:15 14/11/2026 |
| 292 | BVOX |
BTC/USDT | $67,200.71 | $28,600,603 | 18:57:08 14/11/2026 |
| 293 |  KlicklX |
BTC/USDT | $67,201.60 | $28,482,455 | 19:00:10 14/11/2026 |
| 294 | Kraken |
XBT/USDC | $67,214.25 | $28,381,775 | 18:59:54 14/11/2026 |
| 295 | BYDFi |
BTC/USDC | $67,158.26 | $28,365,701 | 18:57:17 14/11/2026 |
| 296 | Binance |
BTC/FDUSD | $67,217.01 | $27,921,401 | 18:56:42 14/11/2026 |
| 297 | WhiteBIT |
BTC/USDC | $67,227.42 | $27,217,727 | 18:57:10 14/11/2026 |
| 298 |  Flipster |
BTC/USDT | $67,167.84 | $26,148,444 | 18:57:16 14/11/2026 |
| 299 | Bitbase |
BTC/USDC | $67,234.52 | $25,628,777 | 18:54:07 14/11/2026 |
| 300 |  HashKey Exchange |
BTC/USD | $67,212.14 | $25,531,708 | 18:57:10 14/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 14/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,197,585,020 với tỷ giá $67,153.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.