Bitcoin BTC
Xếp hạng #1
05:53:00 14/01/2026
Giá Bitcoin (BTC)
$95,615.80 4.86%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $94,018.93 | $47,219,700,457 | 04:54:18 14/01/2026 |
| 2 |  EXMO |
BTC/DAI | $8,893,926,069 | $38,135,054,219 | 04:57:08 14/01/2026 |
| 3 |  MEXC |
BTC/USDT | $94,032.45 | $15,845,460,648 | 04:57:15 14/01/2026 |
| 4 |  Binance |
BTC/USDT | $94,030.21 | $15,585,313,741 | 04:54:16 14/01/2026 |
| 5 |  BTCC |
BTC/USDT | $94,056.44 | $14,904,218,693 | 04:57:16 14/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $94,020.77 | $14,670,501,720 | 05:00:17 14/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $94,036.63 | $13,503,238,861 | 04:57:15 14/01/2026 |
| 8 |  Ju.com |
BTC/USDT | $94,026.68 | $12,538,971,930 | 04:57:16 14/01/2026 |
| 9 |  Zedcex Exchange |
BTC/USDT | $94,135.71 | $12,460,048,489 | 04:42:15 14/01/2026 |
| 10 |  DigiFinex |
BTC/USDT | $94,032.65 | $11,769,129,158 | 04:57:16 14/01/2026 |
| 11 |  Top.one |
BTC/USDT | $94,024.60 | $11,201,554,027 | 05:03:15 14/01/2026 |
| 12 |  CoinW |
BTC/USDT | $94,025.43 | $10,104,338,383 | 04:57:16 14/01/2026 |
| 13 |  CoinCatch |
BTC/USDT | $94,023.82 | $8,972,685,422 | 05:03:15 14/01/2026 |
| 14 |  BVOX |
BTC/USDT | $94,026.78 | $8,690,583,486 | 04:57:15 14/01/2026 |
| 15 |  Ourbit |
BTC/USDT | $94,032.45 | $8,295,351,460 | 04:57:15 14/01/2026 |
| 16 |  WEEX |
BTC/USDT | $94,025.43 | $8,087,810,030 | 04:57:16 14/01/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $94,032.45 | $7,966,186,124 | 04:57:18 14/01/2026 |
| 18 |  FameEX |
BTC/USDT | $94,030.98 | $7,956,799,953 | 04:57:17 14/01/2026 |
| 19 |  Gate |
BTC/USDT | $94,019.52 | $7,901,978,338 | 04:54:19 14/01/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $94,149.51 | $7,878,737,066 | 04:57:18 14/01/2026 |
| 21 |  OKX |
BTC/USDT | $94,079.88 | $7,686,943,257 | 04:55:51 14/01/2026 |
| 22 |  Bitrue |
BTC/USDT | $94,071.53 | $7,526,265,505 | 04:57:17 14/01/2026 |
| 23 |  Bybit |
BTC/USDT | $94,035.12 | $7,226,745,352 | 04:54:16 14/01/2026 |
| 24 |  SunX |
BTC/USDT | $94,020.77 | $7,045,683,323 | 05:00:18 14/01/2026 |
| 25 |  Echobit |
BTC/USDT | $94,020.87 | $6,938,607,107 | 05:00:17 14/01/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $94,034.95 | $6,851,269,669 | 04:57:15 14/01/2026 |
| 27 |  NovaEx |
BTC/USDT | $94,020.87 | $6,511,390,374 | 05:00:16 14/01/2026 |
| 28 |  Pionex |
BTC/USDT | $94,025.33 | $6,367,681,835 | 04:57:16 14/01/2026 |
| 29 |  Deepcoin |
BTC/USDT | $94,032.65 | $6,111,959,829 | 04:57:15 14/01/2026 |
| 30 |  Toobit |
BTC/USDT | $94,025.33 | $5,888,546,100 | 04:57:16 14/01/2026 |
| 31 |  Batonex |
BTC/USDT | $94,020.87 | $5,706,794,806 | 05:00:15 14/01/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $94,088.90 | $5,696,450,393 | 05:00:15 14/01/2026 |
| 33 |  BiKing |
BTC/USDT | $94,020.67 | $5,472,529,444 | 05:00:18 14/01/2026 |
| 34 |  OrangeX |
BTC/USDT | $94,028.08 | $5,460,660,857 | 04:57:15 14/01/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $94,024.60 | $4,839,940,992 | 05:03:18 14/01/2026 |
| 36 |  Bitget |
BTC/USDT | $94,010.13 | $4,514,497,814 | 04:54:15 14/01/2026 |
| 37 |  KCEX |
BTC/USDT | $94,028.75 | $4,492,320,750 | 04:57:15 14/01/2026 |
| 38 | CoinUp.io |
BTC/USDT | $94,072.69 | $4,197,262,423 | 04:57:11 14/01/2026 |
| 39 |  IBIT Global |
BTC/USDT | $94,042.40 | $3,909,199,159 | 05:00:17 14/01/2026 |
| 40 |  Azbit |
BTC/USDT | $94,063.63 | $3,873,352,632 | 04:57:08 14/01/2026 |
| 41 |  Tebbit |
BTC/USDT | $94,020.77 | $3,866,435,403 | 05:00:16 14/01/2026 |
| 42 |  Hyperliquid |
BTC/USD | $94,056.34 | $3,762,562,211 | 04:57:15 14/01/2026 |
| 43 | Pionex |
BTC/USDT | $94,072.76 | $3,425,822,271 | 04:57:10 14/01/2026 |
| 44 | Binance |
BTC/USDC | $94,030.57 | $3,206,592,284 | 04:54:16 14/01/2026 |
| 45 |  UZX |
BTC/USDT | $94,046.34 | $3,064,837,696 | 04:57:15 14/01/2026 |
| 46 |  Hibt |
BTC/USDT | $94,081.83 | $3,039,157,502 | 04:57:22 14/01/2026 |
| 47 |  Picol |
BTC/USDT | $94,064.61 | $3,024,043,084 | 05:00:10 14/01/2026 |
| 48 |  Aster |
BTC/USDT | $94,030.11 | $2,927,777,996 | 04:54:15 14/01/2026 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $94,020.97 | $2,644,480,179 | 05:00:15 14/01/2026 |
| 50 |  Zoomex |
BTC/USDT | $92,379.06 | $2,584,364,976 | 04:57:17 14/01/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $94,082.43 | $2,517,427,741 | 04:57:15 14/01/2026 |
| 52 |  Websea |
BTC/USDT | $94,013.11 | $2,462,095,451 | 05:00:17 14/01/2026 |
| 53 |  CoinP |
BTC/USDT | $94,066.75 | $2,255,950,551 | 05:00:17 14/01/2026 |
| 54 |  BiFinance |
BTC/USDT | $94,199.35 | $2,234,497,443 | 04:42:11 14/01/2026 |
| 55 |  Lighter |
BTC/USDC | $94,027.52 | $2,195,895,524 | 05:03:15 14/01/2026 |
| 56 |  BitMart |
BTC/USDT | $94,090.00 | $2,158,275,645 | 04:57:10 14/01/2026 |
| 57 | Biconomy.com |
BTC/USDT | $94,063.63 | $2,085,885,412 | 04:57:07 14/01/2026 |
| 58 |  Hotcoin |
BTC/USDT | $94,028.75 | $2,028,974,438 | 04:57:18 14/01/2026 |
| 59 |  Coinlocally |
BTC/USDT | $94,032.67 | $2,003,278,990 | 05:00:17 14/01/2026 |
| 60 |  BingX |
BTC/USDT | $94,039.74 | $1,964,766,885 | 04:57:21 14/01/2026 |
| 61 | CoinW |
BTC/USDT | $94,065.74 | $1,956,702,479 | 04:57:10 14/01/2026 |
| 62 |  Bitunix |
BTC/USDT | $94,026.78 | $1,935,221,033 | 04:57:15 14/01/2026 |
| 63 | NovaEx |
BTC/USDT | $94,060.47 | $1,903,852,546 | 05:00:10 14/01/2026 |
| 64 |  OneEx |
BTC/USDT | $94,020.87 | $1,879,219,475 | 05:00:16 14/01/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $94,070.21 | $1,781,752,701 | 04:57:08 14/01/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $94,006.61 | $1,775,939,177 | 05:00:16 14/01/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $94,032.55 | $1,774,135,848 | 04:57:16 14/01/2026 |
| 68 | Binance |
BTC/USDT | $94,065.21 | $1,753,978,095 | 04:56:42 14/01/2026 |
| 69 |  Coinstore |
BTC/USDT | $94,020.31 | $1,719,439,245 | 04:57:09 14/01/2026 |
| 70 | KCEX |
BTC/USDT | $94,063.01 | $1,698,547,110 | 04:57:11 14/01/2026 |
| 71 | Darkex Exchange |
BTC/USDT | $94,057.22 | $1,696,423,951 | 05:00:10 14/01/2026 |
| 72 | Websea |
BTC/USDT | $94,060.52 | $1,677,707,175 | 05:00:10 14/01/2026 |
| 73 |  Koinbay |
BTC/USDT | $95,343.51 | $1,638,600,410 | 04:48:15 14/01/2026 |
| 74 |  Crypto.com Exchange |
BTC/USD | $94,079.31 | $1,620,019,629 | 04:54:17 14/01/2026 |
| 75 | Binance |
BTC/FDUSD | $94,071.87 | $1,601,165,599 | 04:56:42 14/01/2026 |
| 76 |  B2Z Exchange |
BTC/USD | $94,065.13 | $1,571,535,060 | 05:00:16 14/01/2026 |
| 77 |  BTSE |
BTC/USDT | $94,039.23 | $1,569,162,846 | 04:57:15 14/01/2026 |
| 78 |  EasiCoin |
BTC/USDT | $94,019.67 | $1,552,244,575 | 05:00:16 14/01/2026 |
| 79 |  All InX |
BTC/USDT | $94,020.77 | $1,509,406,790 | 05:00:15 14/01/2026 |
| 80 |  BITmarkets |
BTC/USDT | $94,021.21 | $1,508,044,642 | 05:00:15 14/01/2026 |
| 81 |  EdgeX |
BTC/USD | $94,053.63 | $1,507,646,264 | 05:03:15 14/01/2026 |
| 82 |  Coinbase Exchange |
BTC/USD | $94,104.20 | $1,433,418,174 | 04:56:33 14/01/2026 |
| 83 |  BitradeX |
BTC/USDT | $94,030.11 | $1,430,512,167 | 04:54:15 14/01/2026 |
| 84 |  CRMClick |
BTC/USDT | $93,996.08 | $1,407,927,669 | 05:00:15 14/01/2026 |
| 85 |  HTX |
BTC/USDT | $94,006.29 | $1,405,945,794 | 04:57:16 14/01/2026 |
| 86 | Crypto.com Exchange |
BTC/USD | $94,126.01 | $1,280,665,044 | 04:54:08 14/01/2026 |
| 87 | Gate |
BTC/USDT | $94,061.52 | $1,213,970,905 | 04:56:24 14/01/2026 |
| 88 |  BTDUex |
BTC/USDT | $94,066.48 | $1,179,066,889 | 05:00:10 14/01/2026 |
| 89 |  KlicklX |
BTC/USDT | $94,060.25 | $1,154,272,375 | 05:00:08 14/01/2026 |
| 90 |  OneBullEx |
BTC/USDT | $94,023.56 | $1,152,030,824 | 05:03:23 14/01/2026 |
| 91 |  Extended |
BTC/USD | $94,075.90 | $1,140,030,269 | 05:03:16 14/01/2026 |
| 92 | MEXC |
BTC/USDT | $94,084.00 | $1,128,491,935 | 04:54:08 14/01/2026 |
| 93 | FameEX |
BTC/USDT | $94,057.00 | $1,127,700,017 | 04:57:10 14/01/2026 |
| 94 |  XXKK |
BTC/USDT | $94,056.75 | $1,085,372,911 | 05:00:08 14/01/2026 |
| 95 | CoinW |
BTC/USDC | $94,042.32 | $1,081,952,729 | 04:57:16 14/01/2026 |
| 96 | Batonex |
BTC/USDT | $94,057.02 | $1,028,870,028 | 05:00:10 14/01/2026 |
| 97 |  YUBIT |
BTC/USDT | $94,072.75 | $1,026,255,366 | 04:57:10 14/01/2026 |
| 98 |  BlockFin |
BTC/USDT | $94,048.91 | $1,000,318,688 | 04:54:15 14/01/2026 |
| 99 | Hotcoin |
BTC/USDT | $94,073.41 | $993,229,141 | 04:58:12 14/01/2026 |
| 100 |  KuCoin |
XBT/USDT | $94,052.91 | $991,105,030 | 04:54:19 14/01/2026 |
| 101 |  LBank |
BTC/USDT | $94,075.31 | $983,368,486 | 04:57:11 14/01/2026 |
| 102 | OrangeX |
BTC/USDT | $94,068.35 | $973,274,301 | 04:57:10 14/01/2026 |
| 103 | WEEX |
BTC/USDT | $94,072.69 | $970,387,303 | 04:57:10 14/01/2026 |
| 104 |  BitxEX |
BTC/USDT | $94,021.51 | $963,036,966 | 05:00:16 14/01/2026 |
| 105 | CoinP |
BTC/USDT | $94,020.97 | $954,978,534 | 05:00:15 14/01/2026 |
| 106 |  Dmex |
BTC/USD | $94,038.42 | $942,194,186 | 05:03:15 14/01/2026 |
| 107 | Tapbit |
BTC/USDT | $94,063.63 | $917,679,814 | 04:57:08 14/01/2026 |
| 108 |  GroveX |
BTC/USDT | $94,070.38 | $890,907,862 | 05:00:09 14/01/2026 |
| 109 | CoinCatch |
BTC/USD | $94,028.96 | $883,081,686 | 05:03:15 14/01/2026 |
| 110 | Bybit |
BTC/USDT | $94,090.90 | $870,800,482 | 04:54:11 14/01/2026 |
| 111 |  4E |
BTC/USDT | $94,070.21 | $868,288,668 | 04:57:07 14/01/2026 |
| 112 |  BitDelta |
BTC/USDT | $94,057.85 | $863,877,508 | 05:00:09 14/01/2026 |
| 113 |  BitTap |
BTC/USDT | $94,020.87 | $850,098,092 | 05:00:16 14/01/2026 |
| 114 | BVOX |
BTC/USDT | $94,069.79 | $845,269,990 | 04:57:07 14/01/2026 |
| 115 | Hibt |
BTC/USDT | $94,070.42 | $841,736,142 | 04:57:10 14/01/2026 |
| 116 |  Bitop |
BTC/USDT | $94,009.57 | $837,558,144 | 05:00:18 14/01/2026 |
| 117 | Tebbit |
BTC/USDT | $94,057.21 | $835,977,995 | 05:00:08 14/01/2026 |
| 118 | BitxEX |
BTC/USDT | $94,057.21 | $834,851,553 | 05:00:08 14/01/2026 |
| 119 |  XT.COM |
BTC/USDT | $94,072.13 | $832,825,522 | 04:57:11 14/01/2026 |
| 120 | UZX |
BTC/USDT | $94,067.95 | $811,803,425 | 04:57:07 14/01/2026 |
| 121 |  Aivora Exchange |
BTC/USDC | $94,024.26 | $798,415,562 | 05:00:15 14/01/2026 |
| 122 | KuCoin |
BTC/USDT | $94,071.18 | $785,774,173 | 04:54:53 14/01/2026 |
| 123 | DigiFinex |
BTC/USDT | $94,083.51 | $748,780,348 | 04:54:07 14/01/2026 |
| 124 | BlockFin |
BTC/USDT | $94,082.51 | $734,952,681 | 04:54:07 14/01/2026 |
| 125 | YUBIT |
BTC/USDT | $94,026.68 | $731,675,270 | 04:57:15 14/01/2026 |
| 126 | SunX |
BTC/USDT | $94,068.61 | $722,327,351 | 05:00:09 14/01/2026 |
| 127 |  YEX |
BTC/USDT | $94,020.77 | $719,240,472 | 05:00:17 14/01/2026 |
| 128 |  BitbabyExchange |
BTC/USDT | $94,006.17 | $712,418,142 | 05:00:16 14/01/2026 |
| 129 |  EagleX |
BTC/USDT | $94,021.27 | $700,999,344 | 05:00:15 14/01/2026 |
| 130 |  Bullish |
BTC/USDC | $94,080.47 | $693,140,163 | 05:00:09 14/01/2026 |
| 131 | Echobit |
BTC/USDT | $94,057.22 | $685,192,529 | 05:00:09 14/01/2026 |
| 132 | BiKing |
BTC/USDT | $94,067.05 | $684,594,433 | 05:00:14 14/01/2026 |
| 133 | Aivora Exchange |
BTC/USDT | $94,017.27 | $673,506,703 | 05:00:15 14/01/2026 |
| 134 | OKX |
BTC/USDT | $94,062.64 | $667,668,147 | 04:56:54 14/01/2026 |
| 135 |  Gems Trade |
BTC/USDT | $94,070.95 | $667,278,558 | 05:00:13 14/01/2026 |
| 136 | Bitget |
BTC/USDT | $94,059.31 | $665,604,618 | 04:54:08 14/01/2026 |
| 137 |  Paradex |
BTC/USD | $94,076.39 | $662,365,705 | 05:03:15 14/01/2026 |
| 138 |  Ekbit |
BTC/USDT | $94,021.11 | $620,961,572 | 05:00:18 14/01/2026 |
| 139 | Crypto.com Exchange |
BTC/USDT | $94,100.85 | $605,706,663 | 04:54:08 14/01/2026 |
| 140 |  Deribit |
BTC/USD | $94,027.45 | $602,672,098 | 04:57:50 14/01/2026 |
| 141 |  Grvt |
BTC/USDT | $94,024.71 | $591,334,684 | 05:03:24 14/01/2026 |
| 142 | Ourbit |
BTC/USDT | $94,037.10 | $586,654,059 | 04:57:16 14/01/2026 |
| 143 | AscendEX |
BTC/USDT | $94,088.48 | $579,809,172 | 04:54:18 14/01/2026 |
| 144 |  BloFin |
BTC/USDT | $94,022.50 | $575,171,271 | 04:51:25 14/01/2026 |
| 145 | BingX |
BTC/USDT | $94,063.62 | $574,098,805 | 04:57:09 14/01/2026 |
| 146 |  AIA Exchange |
BTC/USDT | $94,068.61 | $570,682,530 | 05:00:10 14/01/2026 |
| 147 | Binance |
BTC/USDC | $94,076.84 | $558,498,872 | 04:56:42 14/01/2026 |
| 148 | NovaEx |
BTC/USDC | $94,026.46 | $551,939,518 | 05:00:16 14/01/2026 |
| 149 | All InX |
BTC/USDT | $94,035.61 | $551,639,307 | 05:00:10 14/01/2026 |
| 150 |  Millionero |
BTC/USDT | $94,021.11 | $549,262,942 | 05:00:24 14/01/2026 |
| 151 |  Pacifica |
BTC/USD | $94,076.77 | $546,685,670 | 05:03:15 14/01/2026 |
| 152 | Toobit |
BTC/USDC | $94,042.12 | $538,826,396 | 04:57:16 14/01/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $94,007.53 | $515,794,599 | 04:57:16 14/01/2026 |
| 154 |  MGBX |
BTC/USDT | $94,059.66 | $488,493,993 | 05:00:11 14/01/2026 |
| 155 |  Reya |
BTC/USDT | $94,024.65 | $469,139,163 | 05:03:16 14/01/2026 |
| 156 |  AstralX |
BTC/USDT | $94,068.61 | $468,613,012 | 05:00:08 14/01/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $94,020.52 | $440,937,535 | 05:03:16 14/01/2026 |
| 158 |  Bitcastle |
BTC/USDT | $94,064.61 | $437,680,463 | 05:00:11 14/01/2026 |
| 159 |  P2B |
BTC/USDT | $94,068.03 | $420,637,139 | 04:54:08 14/01/2026 |
| 160 | P2B |
BTC/USD | $94,093.27 | $407,813,359 | 04:54:08 14/01/2026 |
| 161 |  BitMEX |
XBT/USD | $93,885.47 | $407,248,870 | 04:57:18 14/01/2026 |
| 162 | BloFin |
BTC/USDT | $94,136.56 | $401,354,284 | 04:45:07 14/01/2026 |
| 163 | Toobit |
BTC/USDT | $94,075.21 | $389,115,286 | 04:57:10 14/01/2026 |
| 164 | Azbit |
BTC/USDC | $94,066.16 | $363,001,993 | 04:57:08 14/01/2026 |
| 165 | Bybit |
BTC/USD | $94,038.61 | $361,363,329 | 04:54:16 14/01/2026 |
| 166 | LBank |
BTC/USDT | $94,026.88 | $357,282,674 | 04:57:17 14/01/2026 |
| 167 |  Bitstamp by Robinhood |
BTC/USD | $94,076.00 | $349,219,731 | 04:59:53 14/01/2026 |
| 168 | Zoomex |
BTC/USDT | $94,089.25 | $348,313,863 | 04:54:10 14/01/2026 |
| 169 |  Cofinex |
BTC/USDC | $94,014.06 | $338,822,777 | 05:00:15 14/01/2026 |
| 170 | HTX |
BTC/USDT | $94,044.35 | $333,294,494 | 04:59:54 14/01/2026 |
| 171 | CRMClick |
BTC/USDT | $94,042.48 | $332,802,590 | 05:00:17 14/01/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $94,037.11 | $332,794,301 | 05:00:10 14/01/2026 |
| 173 | Bitrue |
BTC/USDT | $94,070.22 | $326,020,877 | 04:57:08 14/01/2026 |
| 174 | Coinlocally |
BTC/USDT | $94,068.84 | $323,082,004 | 05:00:09 14/01/2026 |
| 175 | BitradeX |
BTC/USDT | $94,083.52 | $322,628,149 | 04:54:07 14/01/2026 |
| 176 |  dYdX v4 |
BTC/USD | $94,071.45 | $312,474,291 | 05:04:52 14/01/2026 |
| 177 |  Poloniex |
BTC/USDT | $93,992.77 | $306,301,256 | 04:59:53 14/01/2026 |
| 178 | BTCC |
BTC/USDT | $94,063.63 | $300,343,994 | 04:57:10 14/01/2026 |
| 179 | Hibt |
BTC/USDC | $94,081.61 | $295,986,104 | 04:57:10 14/01/2026 |
| 180 | AstralX |
BTC/USDT | $94,020.47 | $294,494,128 | 05:00:15 14/01/2026 |
| 181 |  LMAX Digital |
BTC/USD | $94,115.80 | $290,733,759 | 05:00:11 14/01/2026 |
| 182 |  IndoEx |
BTC/USDT | $94,102.19 | $280,835,489 | 05:00:08 14/01/2026 |
| 183 |  Coinflare |
BTC/USDT | $94,016.87 | $277,972,384 | 05:00:15 14/01/2026 |
| 184 | Bitunix |
BTC/USDT | $94,050.79 | $258,444,287 | 04:57:10 14/01/2026 |
| 185 | Koinbay |
BTC/USDT | $94,070.20 | $249,337,944 | 04:57:09 14/01/2026 |
| 186 |  Phemex |
BTC/USD | $94,031.88 | $249,311,958 | 04:57:16 14/01/2026 |
| 187 |  Zedxion Exchange |
BTC/USDT | $94,067.17 | $248,752,912 | 05:00:11 14/01/2026 |
| 188 | CZR Exchange |
BTC/USDT | $94,064.74 | $248,744,794 | 05:00:11 14/01/2026 |
| 189 | IBIT Global |
BTC/USDT | $94,055.31 | $243,469,375 | 05:00:07 14/01/2026 |
| 190 |  CEEX exchange |
BTC/USDT | $94,020.87 | $237,745,705 | 05:00:15 14/01/2026 |
| 191 | Zedcex Exchange |
BTC/USDZ | $94,062.75 | $237,659,715 | 04:57:11 14/01/2026 |
| 192 |  Cryptomus |
BTC/USDT | $94,073.19 | $236,359,525 | 04:57:07 14/01/2026 |
| 193 | KCEX |
BTC/USDC | $94,045.12 | $228,659,557 | 04:57:15 14/01/2026 |
| 194 | TruBit Pro Exchange |
BTC/USDT | $94,072.55 | $218,497,887 | 05:00:07 14/01/2026 |
| 195 |  SpireX |
BTC/USDT | $91,330.79 | $212,285,465 | 08:57:12 08/01/2026 |
| 196 | CEEX exchange |
BTC/USDT | $94,058.75 | $211,497,948 | 05:00:07 14/01/2026 |
| 197 | Phemex |
BTC/USDT | $94,022.65 | $210,245,573 | 04:57:16 14/01/2026 |
| 198 |  BigONE |
BTC/USDT | $94,075.15 | $209,540,738 | 04:57:12 14/01/2026 |
| 199 | MGBX |
BTC/USDT | $94,021.51 | $205,463,669 | 05:00:16 14/01/2026 |
| 200 | Deepcoin |
BTC/USD | $94,032.45 | $203,870,466 | 04:57:15 14/01/2026 |
| 201 | Zedcex Exchange |
BTC/USDT | $94,067.95 | $198,977,577 | 04:57:11 14/01/2026 |
| 202 |  Kraken |
XBT/USD | $94,069.30 | $197,902,234 | 04:59:54 14/01/2026 |
| 203 |  Mars Exchange |
BTC/USDT | $94,055.46 | $197,074,464 | 05:00:07 14/01/2026 |
| 204 | Ju.com |
BTC/USDT | $94,070.22 | $196,492,504 | 04:57:08 14/01/2026 |
| 205 | YEX |
BTC/USDC | $94,026.76 | $196,097,626 | 05:00:17 14/01/2026 |
| 206 |  Coincall |
BTC/USD | $94,060.94 | $193,288,507 | 05:03:15 14/01/2026 |
| 207 | Bitcastle |
BTC/USDT | $94,021.61 | $187,053,609 | 05:00:20 14/01/2026 |
| 208 |  LATOKEN |
BTC/USDT | $107,068 | $181,801,714 | 04:57:10 14/01/2026 |
| 209 | Millionero |
BTC/USDT | $94,076.49 | $175,573,827 | 04:57:08 14/01/2026 |
| 210 |  Bitfinex |
BTC/USDT | $94,056.45 | $174,389,773 | 04:59:53 14/01/2026 |
| 211 | BITmarkets |
BTC/USD | $94,035.10 | $174,176,263 | 05:00:10 14/01/2026 |
| 212 | B2Z Exchange |
BTC/USD | $94,035.10 | $174,175,773 | 05:00:08 14/01/2026 |
| 213 |  ALP.COM |
BTC/USDT | $94,073.35 | $173,529,704 | 05:00:14 14/01/2026 |
| 214 | IndoEx |
ETH/BTC | $3,210.28 | $172,853,239 | 05:00:08 14/01/2026 |
| 215 | Bitfinex |
BTC/USD | $93,941.00 | $157,676,163 | 04:59:53 14/01/2026 |
| 216 |  Tothemoon |
BTC/USD | $94,099.25 | $155,861,951 | 04:57:07 14/01/2026 |
| 217 | Tapbit |
BTC/USDC | $94,065.28 | $155,011,485 | 04:57:08 14/01/2026 |
| 218 | Deribit |
BTC/USD | $94,062.22 | $154,360,670 | 04:57:50 14/01/2026 |
| 219 | BitbabyExchange |
BTC/USDC | $94,015.86 | $153,859,900 | 05:00:16 14/01/2026 |
| 220 |  bitFlyer |
BTC/JPY | $94,065.27 | $152,728,046 | 04:57:18 14/01/2026 |
| 221 |  SunX |
BTC/USDT | $94,003.27 | $151,690,057 | 05:03:17 14/01/2026 |
| 222 | Cofinex |
BTC/USD | $94,018.42 | $151,135,488 | 05:00:15 14/01/2026 |
| 223 | MEXC |
BTC/USDC | $94,040.32 | $150,172,563 | 04:57:15 14/01/2026 |
| 224 |  ZKE |
BTC/USDT | $94,057.21 | $149,237,871 | 05:00:10 14/01/2026 |
| 225 |  BYDFi |
BTC/USDT | $94,072.76 | $144,836,073 | 04:57:09 14/01/2026 |
| 226 | EagleX |
BTC/USDT | $94,057.19 | $140,098,014 | 05:00:07 14/01/2026 |
| 227 | Bitfinex |
BTC/USDT | $94,147.13 | $138,082,920 | 04:57:15 14/01/2026 |
| 228 | BITmarkets |
BTC/USDT | $94,062.92 | $136,030,581 | 05:00:10 14/01/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $94,062.92 | $136,030,198 | 05:00:08 14/01/2026 |
| 230 | BTSE |
BTC/USDT | $94,072.24 | $135,945,831 | 04:57:09 14/01/2026 |
| 231 |  Upbit |
BTC/KRW | $93,595.39 | $132,521,923 | 04:56:24 14/01/2026 |
| 232 | Phemex |
BTC/USDT | $94,062.79 | $127,885,620 | 04:57:11 14/01/2026 |
| 233 | Zedcex Exchange |
BTC/USDTZ | $94,059.37 | $123,557,126 | 04:57:11 14/01/2026 |
| 234 | YEX |
BTC/USD | $94,028.88 | $117,227,407 | 05:00:17 14/01/2026 |
| 235 | YUBIT |
BTC/USD | $94,029.58 | $112,287,206 | 04:57:15 14/01/2026 |
| 236 |  Flipster |
BTC/USDT | $94,017.81 | $109,966,709 | 05:00:15 14/01/2026 |
| 237 | Phemex |
BTC/USDC | $94,050.02 | $108,885,867 | 04:57:16 14/01/2026 |
| 238 | YEX |
BTC/USDT | $94,057.21 | $107,793,337 | 05:00:11 14/01/2026 |
| 239 | Zoomex |
BTC/USD | $92,799.44 | $106,093,563 | 04:57:17 14/01/2026 |
| 240 | Tothemoon |
BTC/USDT | $94,100.89 | $106,042,741 | 04:57:07 14/01/2026 |
| 241 |  Antarctic |
BTC/USDT | $94,037.08 | $99,329,103 | 05:03:19 14/01/2026 |
| 242 | Aster |
BTC/USD | $94,030.63 | $95,042,075 | 04:54:15 14/01/2026 |
| 243 | BYDFi |
BTC/USDT | $94,019.41 | $93,453,110 | 05:00:16 14/01/2026 |
| 244 | Bitunix |
BTC/USD | $94,027.77 | $92,875,433 | 04:57:15 14/01/2026 |
| 245 |  Superp |
BTC/USDT | $94,023.82 | $91,639,334 | 05:03:16 14/01/2026 |
| 246 | Biconomy.com |
BTC/USDC | $94,074.47 | $90,195,071 | 04:57:07 14/01/2026 |
| 247 |  Dex-Trade |
BTC/USDT | $94,063.65 | $88,823,544 | 04:57:10 14/01/2026 |
| 248 |  UEEx |
BTC/USDT | $94,072.75 | $87,871,561 | 04:57:09 14/01/2026 |
| 249 | Toobit |
BTC/USDC | $94,078.63 | $87,669,706 | 04:57:10 14/01/2026 |
| 250 |  SuperEx |
BTC/USDT | $94,057.24 | $87,037,629 | 05:00:10 14/01/2026 |
| 251 | Zedxion Exchange |
BTC/USDC | $94,066.06 | $85,466,008 | 05:00:11 14/01/2026 |
| 252 | CZR Exchange |
BTC/USDC | $94,061.21 | $85,463,219 | 05:00:11 14/01/2026 |
| 253 | Koinbay |
BTC/USDC | $94,075.69 | $85,333,308 | 04:57:09 14/01/2026 |
| 254 |  YoBit |
ZEC/BTC | $390.74 | $81,756,431 | 05:00:12 14/01/2026 |
| 255 | LBank |
BTC/USDC | $94,086.58 | $81,745,705 | 04:57:11 14/01/2026 |
| 256 | Bitunix |
BTC/USDC | $94,025.14 | $81,268,665 | 04:57:15 14/01/2026 |
| 257 | Binance |
ETH/BTC | $3,206.40 | $80,265,250 | 04:54:16 14/01/2026 |
| 258 | Bybit |
BTC/USDC | $94,095.55 | $80,050,983 | 04:54:11 14/01/2026 |
| 259 | Bullish |
BTC/USDT | $94,054.53 | $76,497,940 | 05:00:09 14/01/2026 |
| 260 | Zedcex Exchange |
LTC/BTC | $77.23 | $76,363,137 | 04:57:11 14/01/2026 |
| 261 | WhiteBIT |
BTC/USDT | $94,069.79 | $76,143,490 | 04:57:11 14/01/2026 |
| 262 |  Bitvavo |
BTC/EUR | $94,064.98 | $75,752,955 | 04:57:10 14/01/2026 |
| 263 | BigONE |
ETH/BTC | $3,208.78 | $75,694,611 | 04:57:12 14/01/2026 |
| 264 | Zedxion Exchange |
BTC/USD | $94,029.41 | $75,317,310 | 05:00:16 14/01/2026 |
| 265 | CZR Exchange |
BTC/USD | $94,035.00 | $75,186,125 | 04:57:16 14/01/2026 |
| 266 | BitTap |
BTC/USDT | $94,042.58 | $73,787,243 | 05:00:10 14/01/2026 |
| 267 | Hotcoin |
BTC/USDC | $94,088.50 | $72,420,600 | 04:58:12 14/01/2026 |
| 268 |  Coincheck |
BTC/JPY | $94,041.67 | $71,964,880 | 04:57:07 14/01/2026 |
| 269 | Bullish |
BTC/USD | $94,052.05 | $69,191,599 | 05:00:09 14/01/2026 |
| 270 |  ADEN |
BTC/USDT | $93,997.59 | $68,265,793 | 05:03:40 14/01/2026 |
| 271 | SpireX |
BTC/USDC | $91,318.03 | $66,724,572 | 08:57:12 08/01/2026 |
| 272 | bitFlyer |
BTC/JPY | $94,122.33 | $61,962,813 | 04:59:53 14/01/2026 |
| 273 |  DeriW |
BTC/USDT | $94,025.72 | $61,903,390 | 05:03:16 14/01/2026 |
| 274 | IndoEx |
BTC/BNB | $94,102.04 | $61,644,652 | 05:00:08 14/01/2026 |
| 275 |  Bit2Me |
BTC/USDC | $94,078.88 | $61,443,943 | 04:57:09 14/01/2026 |
| 276 | Binance |
BTC/USD1 | $94,072.92 | $60,817,403 | 04:56:42 14/01/2026 |
| 277 |  Bithumb |
BTC/KRW | $93,738.83 | $59,296,818 | 04:59:54 14/01/2026 |
| 278 | Binance |
BTC/JPY | $94,021.36 | $58,946,836 | 04:56:42 14/01/2026 |
| 279 | Millionero |
BTC/USDC | $94,070.68 | $58,245,874 | 04:57:08 14/01/2026 |
| 280 | Binance |
ETH/BTC | $3,208.47 | $57,851,864 | 04:56:54 14/01/2026 |
| 281 |  Nivex |
BTC/USDT | $94,068.91 | $57,838,415 | 05:00:09 14/01/2026 |
| 282 | SuperEx |
BTC/USDC | $94,068.69 | $56,658,224 | 05:00:10 14/01/2026 |
| 283 | BitbabyExchange |
BTC/USDT | $94,057.22 | $56,585,922 | 05:00:10 14/01/2026 |
| 284 | BTCC |
BTC/USDC | $94,074.47 | $55,845,991 | 04:57:10 14/01/2026 |
| 285 | Kraken |
XBT/EUR | $94,055.35 | $54,818,314 | 04:59:54 14/01/2026 |
| 286 | OneEx |
BTC/USDT | $94,057.22 | $54,449,281 | 05:00:09 14/01/2026 |
| 287 |  FMFW.io |
BTC/USD | $94,121.22 | $53,437,512 | 04:54:09 14/01/2026 |
| 288 |  Mandala Exchange |
BTC/USDT | $94,087.01 | $53,422,180 | 04:57:09 14/01/2026 |
| 289 |  Changelly PRO |
BTC/USDT | $94,061.64 | $53,420,591 | 05:00:17 14/01/2026 |
| 290 |  Gleec BTC |
BTC/USDT | $94,059.20 | $53,418,921 | 05:00:10 14/01/2026 |
| 291 |  HitBTC |
BTC/USDT | $94,059.20 | $53,416,595 | 05:00:09 14/01/2026 |
| 292 | Bit2Me |
BTC/EUR | $94,068.82 | $52,949,879 | 04:57:09 14/01/2026 |
| 293 | IndoEx |
ETC/BTC | $13.07 | $51,898,834 | 05:00:08 14/01/2026 |
| 294 | Aivora Exchange |
BTC/USDT | $94,057.22 | $51,718,869 | 05:00:10 14/01/2026 |
| 295 | ZKE |
BTC/USDC | $94,057.61 | $51,078,714 | 05:00:10 14/01/2026 |
| 296 | OKX |
BTC/USD | $94,084.90 | $50,855,196 | 04:56:54 14/01/2026 |
| 297 |  ONUS Pro |
BTC/VNDC | $94,113.05 | $50,666,832 | 04:54:16 14/01/2026 |
| 298 |  THORChain |
BTC/RUNE | $93,775.28 | $50,429,034 | 04:57:08 14/01/2026 |
| 299 |  PointPay |
BTC/USDT | $94,114.42 | $50,119,427 | 04:51:10 14/01/2026 |
| 300 | Pionex |
ETH/BTC | $3,208.36 | $48,735,687 | 04:57:10 14/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 14/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,219,700,457 với tỷ giá $94,018.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.