Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $67,391.42 | $80,673,130,635 | 05:57:15 12/02/2026 | |
| 2 | BTC/USD | $0.1403 | $41,026,409,323 | 00:03:16 12/02/2026 | |
| 3 | BTC/DAI | $4,571,642,820 | $26,173,961,995 | 06:00:13 12/02/2026 | |
| 4 | BTC/USDT | $67,382.52 | $18,096,847,178 | 05:57:18 12/02/2026 | |
| 5 | BTC/USDT | $67,369.55 | $16,892,799,643 | 05:54:16 12/02/2026 | |
| 6 | BTC/USDT | $67,355.54 | $15,637,493,331 | 06:00:17 12/02/2026 | |
| 7 | BTC/USDT | $67,379.03 | $14,200,906,705 | 05:57:16 12/02/2026 | |
| 8 | BTC/USDT | $67,378.93 | $13,271,675,493 | 05:57:17 12/02/2026 | |
| 9 | BTC/USDT | $67,353.94 | $13,107,648,013 | 06:00:16 12/02/2026 | |
| 10 | BTC/USDT | $67,395.51 | $10,716,817,967 | 05:57:15 12/02/2026 | |
| 11 | BTC/USDT | $67,353.84 | $9,515,350,019 | 06:00:16 12/02/2026 | |
| 12 | BTC/USDT | $67,369.15 | $9,453,071,267 | 05:54:15 12/02/2026 | |
| 13 | BTC/USDT | $67,354.04 | $9,153,764,741 | 06:00:18 12/02/2026 | |
| 14 | BTC/USDT | $67,399.87 | $9,034,071,808 | 05:57:16 12/02/2026 | |
| 15 | BTC/USDT | $67,448.35 | $8,830,022,786 | 05:56:02 12/02/2026 | |
| 16 | BTC/USDT | $67,395.21 | $8,697,023,427 | 05:57:16 12/02/2026 | |
| 17 | BTC/USDT | $67,376.77 | $8,452,422,744 | 05:57:17 12/02/2026 | |
| 18 | BTC/USDT | $67,571.81 | $8,355,817,443 | 05:48:16 12/02/2026 | |
| 19 | BTC/USDT | $67,375.04 | $8,194,440,597 | 05:54:19 12/02/2026 | |
| 20 | BTC/USDT | $67,369.75 | $8,002,408,560 | 05:54:16 12/02/2026 | |
| 21 | BTC/USDT | $67,320.16 | $7,926,320,953 | 06:03:18 12/02/2026 | |
| 22 | BTC/USDT | $67,370.45 | $7,244,510,799 | 05:54:15 12/02/2026 | |
| 23 | BTC/USDT | $67,378.73 | $6,481,247,010 | 05:57:16 12/02/2026 | |
| 24 | BTC/USDT | $67,354.04 | $6,265,360,292 | 06:00:16 12/02/2026 | |
| 25 | BTC/USDT | $67,378.93 | $6,207,674,670 | 05:57:15 12/02/2026 | |
| 26 | BTC/USDT | $67,395.11 | $6,049,270,800 | 05:57:17 12/02/2026 | |
| 27 | BTC/USDT | $67,353.74 | $5,981,939,725 | 06:00:15 12/02/2026 | |
| 28 | BTC/USDT | $67,380.63 | $5,601,038,129 | 05:57:15 12/02/2026 | |
| 29 | BTC/USDT | $67,313.77 | $5,557,073,292 | 06:03:16 12/02/2026 | |
| 30 | BTC/USDT | $67,375.53 | $5,395,258,013 | 05:57:16 12/02/2026 | |
| 31 | BTC/USDT | $67,353.84 | $5,257,170,112 | 06:00:18 12/02/2026 | |
| 32 | BTC/USDC | $67,351.86 | $5,040,234,592 | 06:03:15 12/02/2026 | |
| 33 | BTC/USDT | $67,316.62 | $5,032,643,271 | 06:03:16 12/02/2026 | |
| 34 | BTC/USDT | $67,542.98 | $4,543,437,650 | 05:48:15 12/02/2026 | |
| 35 | BTC/USDT | $67,367.73 | $4,248,894,860 | 06:00:17 12/02/2026 | |
| 36 | BTC/USDT | $67,368.15 | $4,157,353,847 | 05:54:20 12/02/2026 | |
| 37 | BTC/USDT | $67,368.55 | $4,137,705,503 | 05:54:16 12/02/2026 | |
| 38 | BTC/USDT | $67,407.38 | $3,860,621,727 | 05:57:08 12/02/2026 | |
| 39 | BTC/USDT | $67,393.39 | $3,553,598,319 | 05:57:15 12/02/2026 | |
| 40 | BTC/USDT | $77,292.33 | $3,478,583,822 | 05:57:17 12/02/2026 | |
| 41 | BTC/USDC | $67,373.55 | $3,357,361,479 | 05:54:16 12/02/2026 | |
| 42 | BTC/USD | $67,438.19 | $3,325,429,034 | 05:57:26 12/02/2026 | |
| 43 | BTC/USDT | $67,353.94 | $3,165,182,257 | 06:00:16 12/02/2026 | |
| 44 | BTC/USDT | $67,450.04 | $3,036,242,435 | 05:57:10 12/02/2026 | |
| 45 | BTC/USDT | $67,445.25 | $2,983,573,937 | 05:57:10 12/02/2026 | |
| 46 | BTC/USDT | $67,351.94 | $2,665,407,510 | 06:00:17 12/02/2026 | |
| 47 | BTC/USDT | $67,446.14 | $2,525,233,459 | 05:57:08 12/02/2026 | |
| 48 | BTC/USDT | $67,389.51 | $2,497,374,202 | 06:00:13 12/02/2026 | |
| 49 | BTC/USDT | $67,407.40 | $2,286,852,870 | 05:57:15 12/02/2026 | |
| 50 | BTC/USDT | $67,370.91 | $2,268,305,190 | 05:54:24 12/02/2026 | |
| 51 | BTC/USDT | $67,354.34 | $2,236,833,431 | 06:00:16 12/02/2026 | |
| 52 | BTC/USDT | $67,570.80 | $2,236,209,483 | 05:48:10 12/02/2026 | |
| 53 | BTC/USDT | $67,379.20 | $2,226,697,320 | 06:00:10 12/02/2026 | |
| 54 | BTC/USD | $67,351.21 | $2,214,685,601 | 06:03:15 12/02/2026 | |
| 55 | BTC/USDT | $67,357.34 | $2,208,205,400 | 06:00:15 12/02/2026 | |
| 56 | BTC/USDT | $67,378.76 | $2,115,216,569 | 06:00:10 12/02/2026 | |
| 57 | BTC/USDT | $67,351.94 | $2,062,723,942 | 06:00:16 12/02/2026 | |
| 58 | BTC/USDT | $67,359.78 | $2,029,333,892 | 06:00:16 12/02/2026 | |
| 59 | BTC/USDT | $67,348.64 | $2,028,791,523 | 06:00:15 12/02/2026 | |
| 60 | BTC/USDT | $67,394.53 | $2,016,703,679 | 05:54:07 12/02/2026 | |
| 61 | BTC/USDT | $67,414.40 | $2,006,826,988 | 05:57:20 12/02/2026 | |
| 62 | BTC/USDT | $67,375.63 | $1,999,962,736 | 05:57:16 12/02/2026 | |
| 63 | BTC/USDT | $67,442.34 | $1,990,585,448 | 05:57:11 12/02/2026 | |
| 64 | BTC/USDT | $67,476.19 | $1,902,449,383 | 05:57:10 12/02/2026 | |
| 65 | BTC/USDT | $67,470.51 | $1,899,856,670 | 05:56:42 12/02/2026 | |
| 66 | BTC/USDT | $67,369.55 | $1,865,822,224 | 05:54:15 12/02/2026 | |
| 67 | BTC/USDT | $67,389.51 | $1,839,177,762 | 06:00:19 12/02/2026 | |
| 68 | BTC/USDT | $67,377.54 | $1,836,200,794 | 05:54:15 12/02/2026 | |
| 69 | BTC/USDT | $67,405.92 | $1,819,699,865 | 05:54:22 12/02/2026 | |
| 70 | BTC/USDT | $67,379.19 | $1,815,092,694 | 06:00:09 12/02/2026 | |
| 71 | BTC/USDT | $67,417.70 | $1,660,215,340 | 05:57:15 12/02/2026 | |
| 72 | BTC/USDT | $95,304.43 | $1,637,928,691 | 06:00:15 12/02/2026 | |
| 73 | BTC/USDT | $67,436.53 | $1,633,391,584 | 05:57:07 12/02/2026 | |
| 74 | BTC/USDT | $67,349.94 | $1,541,318,875 | 06:00:15 12/02/2026 | |
| 75 | BTC/USDT | $67,411.57 | $1,522,370,579 | 05:54:12 12/02/2026 | |
| 76 | BTC/USD | $67,348.94 | $1,448,699,378 | 06:03:15 12/02/2026 | |
| 77 | BTC/USDT | $67,436.57 | $1,398,349,943 | 05:56:53 12/02/2026 | |
| 78 | BTC/USDT | $67,408.36 | $1,377,711,112 | 05:57:07 12/02/2026 | |
| 79 | BTC/USDT | $67,325.76 | $1,254,603,662 | 06:03:22 12/02/2026 | |
| 80 | BTC/USDC | $67,392.27 | $1,245,285,994 | 06:00:15 12/02/2026 | |
| 81 | BTC/USDT | $67,422.69 | $1,232,980,371 | 05:57:16 12/02/2026 | |
| 82 | BTC/USDT | $67,417.97 | $1,232,905,580 | 05:57:15 12/02/2026 | |
| 83 | BTC/USDC | $67,427.58 | $1,229,016,427 | 06:00:10 12/02/2026 | |
| 84 | BTC/USDT | $67,351.94 | $1,169,302,887 | 06:00:15 12/02/2026 | |
| 85 | BTC/USDT | $67,378.76 | $1,112,770,873 | 06:00:10 12/02/2026 | |
| 86 | BTC/USDT | $67,598.73 | $1,085,255,132 | 05:45:11 12/02/2026 | |
| 87 | BTC/USDT | $67,354.54 | $1,076,640,556 | 06:00:16 12/02/2026 | |
| 88 | XBT/USDT | $67,440.98 | $1,068,784,445 | 05:57:18 12/02/2026 | |
| 89 | BTC/USDT | $67,459.53 | $1,067,015,178 | 05:57:09 12/02/2026 | |
| 90 | BTC/USDT | $67,326.46 | $1,055,190,151 | 06:00:20 12/02/2026 | |
| 91 | BTC/USDT | $67,436.67 | $1,042,344,656 | 05:56:54 12/02/2026 | |
| 92 | BTC/USD | $67,413.26 | $1,013,556,397 | 05:57:17 12/02/2026 | |
| 93 | BTC/USD | $67,414.99 | $1,008,346,975 | 05:56:59 12/02/2026 | |
| 94 | BTC/USDT | $67,379.20 | $1,000,039,444 | 06:00:10 12/02/2026 | |
| 95 | BTC/USDT | $67,343.45 | $991,878,884 | 06:00:15 12/02/2026 | |
| 96 | BTC/USDT | $67,454.08 | $991,484,563 | 05:57:11 12/02/2026 | |
| 97 | BTC/USD | $67,395.94 | $960,875,798 | 05:54:08 12/02/2026 | |
| 98 | BTC/USDT | $67,459.56 | $940,114,375 | 05:57:09 12/02/2026 | |
| 99 | BTC/USDT | $68,897.82 | $925,446,037 | 05:54:07 12/02/2026 | |
| 100 | BTC/USDT | $67,351.94 | $923,834,165 | 06:00:16 12/02/2026 | |
| 101 | BTC/USDT | $67,387.97 | $914,879,794 | 06:00:11 12/02/2026 | |
| 102 | BTC/USDT | $67,405.97 | $911,591,841 | 05:54:07 12/02/2026 | |
| 103 | BTC/USDT | $67,379.20 | $911,587,368 | 06:00:09 12/02/2026 | |
| 104 | BTC/USDT | $67,396.31 | $909,713,689 | 06:00:16 12/02/2026 | |
| 105 | BTC/USDT | $67,379.49 | $908,409,881 | 06:00:10 12/02/2026 | |
| 106 | BTC/USDT | $67,446.14 | $907,095,643 | 05:57:09 12/02/2026 | |
| 107 | BTC/USDT | $67,428.15 | $884,227,684 | 05:57:07 12/02/2026 | |
| 108 | BTC/USDT | $67,446.13 | $877,421,753 | 05:57:07 12/02/2026 | |
| 109 | BTC/USDT | $67,359.78 | $859,921,998 | 06:00:16 12/02/2026 | |
| 110 | BTC/USDT | $67,446.13 | $848,214,917 | 05:57:07 12/02/2026 | |
| 111 | BTC/USDT | $67,405.17 | $840,505,926 | 05:54:10 12/02/2026 | |
| 112 | BTC/USDT | $67,418.41 | $837,274,005 | 05:54:07 12/02/2026 | |
| 113 | BTC/USDC | $67,378.97 | $817,537,303 | 05:57:15 12/02/2026 | |
| 114 | BTC/USDC | $67,378.87 | $814,473,158 | 05:57:16 12/02/2026 | |
| 115 | BTC/USDT | $67,446.14 | $813,769,692 | 05:57:08 12/02/2026 | |
| 116 | BTC/USDT | $67,569.51 | $810,728,582 | 05:48:09 12/02/2026 | |
| 117 | BTC/USDT | $67,437.98 | $800,099,215 | 05:57:10 12/02/2026 | |
| 118 | BTC/USDT | $67,400.61 | $798,957,060 | 05:54:11 12/02/2026 | |
| 119 | BTC/USDT | $67,379.60 | $776,267,445 | 05:57:17 12/02/2026 | |
| 120 | BTC/USDT | $67,353.94 | $768,532,463 | 06:00:16 12/02/2026 | |
| 121 | BTC/USDT | $67,369.98 | $765,754,003 | 06:00:09 12/02/2026 | |
| 122 | BTC/USD | $67,340.08 | $747,431,237 | 06:03:50 12/02/2026 | |
| 123 | BTC/USDT | $67,437.45 | $740,862,273 | 05:57:13 12/02/2026 | |
| 124 | BTC/USDT | $67,440.35 | $733,027,930 | 05:57:09 12/02/2026 | |
| 125 | BTC/USDT | $67,367.53 | $722,857,052 | 06:00:18 12/02/2026 | |
| 126 | BTC/USDT | $67,403.52 | $708,983,572 | 05:54:12 12/02/2026 | |
| 127 | BTC/USDT | $67,262.14 | $690,398,128 | 06:00:08 12/02/2026 | |
| 128 | BTC/USDT | $67,423.09 | $688,151,474 | 05:57:16 12/02/2026 | |
| 129 | BTC/USDT | $67,345.64 | $684,625,449 | 06:00:17 12/02/2026 | |
| 130 | BTC/USDT | $67,388.05 | $679,364,242 | 06:00:10 12/02/2026 | |
| 131 | BTC/USDT | $67,428.88 | $672,064,471 | 05:56:54 12/02/2026 | |
| 132 | BTC/USDT | $67,481.38 | $671,307,578 | 05:51:13 12/02/2026 | |
| 133 | BTC/USDT | $67,411.40 | $670,594,497 | 05:57:15 12/02/2026 | |
| 134 | BTC/USDT | $67,324.06 | $645,762,063 | 06:03:16 12/02/2026 | |
| 135 | BTC/USDC | $67,457.11 | $628,484,866 | 05:56:42 12/02/2026 | |
| 136 | BTC/USDT | $67,376.66 | $602,529,762 | 06:00:10 12/02/2026 | |
| 137 | BTC/USDT | $67,313.27 | $585,077,344 | 06:03:15 12/02/2026 | |
| 138 | BTC/USDT | $67,437.51 | $584,047,907 | 05:57:07 12/02/2026 | |
| 139 | BTC/USDT | $67,446.13 | $582,459,758 | 05:57:07 12/02/2026 | |
| 140 | BTC/USDC | $67,396.38 | $581,500,298 | 05:57:16 12/02/2026 | |
| 141 | BTC/USDT | $67,386.53 | $577,707,680 | 06:00:10 12/02/2026 | |
| 142 | BTC/USDT | $67,385.11 | $575,362,037 | 06:00:13 12/02/2026 | |
| 143 | BTC/USDT | $67,421.81 | $572,199,496 | 05:57:10 12/02/2026 | |
| 144 | BTC/USDT | $67,376.66 | $566,605,326 | 06:00:09 12/02/2026 | |
| 145 | BTC/USDT | $67,393.91 | $553,772,502 | 05:57:15 12/02/2026 | |
| 146 | BTC/USDT | $67,407.41 | $541,501,207 | 05:54:08 12/02/2026 | |
| 147 | BTC/USDT | $67,395.01 | $519,204,248 | 05:57:15 12/02/2026 | |
| 148 | BTC/USDT | $67,351.94 | $503,538,634 | 06:00:15 12/02/2026 | |
| 149 | BTC/USD | $67,348.94 | $502,396,997 | 06:03:15 12/02/2026 | |
| 150 | BTC/USDT | $67,446.13 | $492,885,104 | 05:57:08 12/02/2026 | |
| 151 | BTC/USDT | $67,379.19 | $481,911,054 | 06:00:10 12/02/2026 | |
| 152 | BTC/USDT | $67,383.54 | $476,283,305 | 06:00:11 12/02/2026 | |
| 153 | BTC/USD | $67,351.02 | $469,865,617 | 06:03:16 12/02/2026 | |
| 154 | BTC/USDT | $67,380.32 | $468,684,827 | 06:00:15 12/02/2026 | |
| 155 | BTC/USDC | $67,360.27 | $460,126,180 | 06:00:16 12/02/2026 | |
| 156 | BTC/USDT | $67,425.95 | $451,298,668 | 05:59:53 12/02/2026 | |
| 157 | BTC/USDT | $67,436.52 | $441,030,037 | 05:57:07 12/02/2026 | |
| 158 | BTC/USDT | $67,379.26 | $426,495,010 | 06:00:08 12/02/2026 | |
| 159 | BTC/USD1 | $67,473.23 | $421,004,917 | 05:56:42 12/02/2026 | |
| 160 | BTC/USD | $67,392.83 | $417,644,578 | 05:57:16 12/02/2026 | |
| 161 | BTC/USDT | $67,596.90 | $407,270,882 | 05:46:04 12/02/2026 | |
| 162 | BTC/USD | $67,390.00 | $398,267,227 | 05:59:53 12/02/2026 | |
| 163 | BTC/USD | $67,379.05 | $398,201,309 | 05:57:15 12/02/2026 | |
| 164 | BTC/USDT | $67,340.45 | $390,909,593 | 06:00:18 12/02/2026 | |
| 165 | BTC/USD | $67,374.89 | $386,852,285 | 05:54:16 12/02/2026 | |
| 166 | BTC/USDT | $67,392.32 | $336,323,060 | 05:57:16 12/02/2026 | |
| 167 | BTC/USDC | $67,397.78 | $332,897,044 | 05:54:07 12/02/2026 | |
| 168 | BTC/USDC | $67,440.87 | $323,366,590 | 05:57:10 12/02/2026 | |
| 169 | BTC/USDT | $67,391.80 | $320,906,613 | 06:00:13 12/02/2026 | |
| 170 | BTC/USDT | $67,513.95 | $314,665,295 | 05:57:07 12/02/2026 | |
| 171 | BTC/USDT | $67,402.25 | $314,129,449 | 05:54:12 12/02/2026 | |
| 172 | BTC/USDT | $67,379.19 | $308,357,587 | 06:00:07 12/02/2026 | |
| 173 | BTC/USDT | $67,357.83 | $298,738,659 | 06:00:15 12/02/2026 | |
| 174 | BTC/USDT | $67,452.44 | $283,494,221 | 05:57:08 12/02/2026 | |
| 175 | BTC/USDT | $67,377.23 | $277,115,856 | 06:00:09 12/02/2026 | |
| 176 | BTC/USDT | $67,436.52 | $270,955,030 | 05:57:08 12/02/2026 | |
| 177 | BTC/USD | $67,484.77 | $262,313,158 | 05:57:08 12/02/2026 | |
| 178 | BTC/USDT | $67,347.34 | $261,804,681 | 06:00:15 12/02/2026 | |
| 179 | BTC/USDT | $67,403.35 | $252,979,407 | 05:54:10 12/02/2026 | |
| 180 | BTC/KRW | $68,861.61 | $250,543,230 | 05:56:53 12/02/2026 | |
| 181 | BTC/USD | $67,404.00 | $247,962,414 | 06:00:11 12/02/2026 | |
| 182 | BTC/USDT | $67,442.34 | $244,571,286 | 05:57:07 12/02/2026 | |
| 183 | BTC/FDUSD | $67,437.78 | $242,017,784 | 05:56:54 12/02/2026 | |
| 184 | BTC/USD | $67,354.65 | $240,551,279 | 06:03:15 12/02/2026 | |
| 185 | BTC/USDT | $67,446.18 | $237,796,480 | 05:57:12 12/02/2026 | |
| 186 | BTC/USDT | $67,381.32 | $235,415,242 | 05:57:21 12/02/2026 | |
| 187 | BTC/USDC | $67,372.25 | $233,113,751 | 05:54:16 12/02/2026 | |
| 188 | BTC/USDT | $67,432.73 | $233,048,322 | 05:57:07 12/02/2026 | |
| 189 | XBT/USD | $67,221.74 | $232,937,456 | 05:57:15 12/02/2026 | |
| 190 | BTC/USDT | $67,417.98 | $231,327,698 | 06:00:08 12/02/2026 | |
| 191 | BTC/USDT | $67,495.07 | $223,792,823 | 05:51:07 12/02/2026 | |
| 192 | BTC/USD | $67,416.34 | $219,728,839 | 06:00:10 12/02/2026 | |
| 193 | XBT/USD | $67,430.20 | $214,200,196 | 05:59:24 12/02/2026 | |
| 194 | BTC/USDT | $67,383.74 | $210,626,847 | 06:00:09 12/02/2026 | |
| 195 | BTC/USDT | $67,393.30 | $210,516,231 | 05:59:55 12/02/2026 | |
| 196 | BTC/USDT | $67,446.51 | $210,217,180 | 05:57:08 12/02/2026 | |
| 197 | BTC/USD | $67,342.02 | $204,098,350 | 06:03:15 12/02/2026 | |
| 198 | BTC/USDC | $67,400.78 | $203,919,822 | 05:57:17 12/02/2026 | |
| 199 | BTC/USDT | $67,399.86 | $203,050,479 | 06:00:07 12/02/2026 | |
| 200 | BTC/USDT | $67,353.98 | $202,862,518 | 06:00:08 12/02/2026 | |
| 201 | BTC/USDT | $67,457.34 | $201,578,457 | 05:57:08 12/02/2026 | |
| 202 | BTC/USDT | $67,379.19 | $200,668,634 | 06:00:10 12/02/2026 | |
| 203 | BTC/USDT | $67,379.19 | $200,605,954 | 06:00:09 12/02/2026 | |
| 204 | ETH/BTC | $1,955.41 | $193,193,168 | 05:57:07 12/02/2026 | |
| 205 | BTC/KRW | $68,813.18 | $189,507,462 | 05:59:54 12/02/2026 | |
| 206 | BTC/USDT | $67,353.84 | $188,142,348 | 06:00:16 12/02/2026 | |
| 207 | BTC/USDT | $67,353.84 | $186,962,430 | 06:00:16 12/02/2026 | |
| 208 | BTC/USDT | $67,485.65 | $186,734,883 | 05:57:16 12/02/2026 | |
| 209 | BTC/USDC | $67,352.27 | $184,879,017 | 06:00:17 12/02/2026 | |
| 210 | BTC/USD | $67,337.05 | $183,212,516 | 06:04:19 12/02/2026 | |
| 211 | BTC/USD | $67,390.50 | $180,234,339 | 06:03:11 12/02/2026 | |
| 212 | BTC/USD | $67,414.80 | $179,838,235 | 06:00:09 12/02/2026 | |
| 213 | BTC/USDC | $67,411.47 | $178,550,681 | 05:57:15 12/02/2026 | |
| 214 | BTC/USD | $69,972.58 | $178,191,466 | 01:39:16 07/02/2026 | |
| 215 | BTC/USDT | $67,379.20 | $169,303,403 | 06:00:09 12/02/2026 | |
| 216 | BTC/USDC | $67,432.99 | $168,013,122 | 05:57:09 12/02/2026 | |
| 217 | BTC/USDC | $67,350.37 | $161,244,466 | 06:00:17 12/02/2026 | |
| 218 | BTC/USDC | $67,391.77 | $157,794,120 | 05:57:16 12/02/2026 | |
| 219 | BTC/USDT | $67,365.63 | $157,239,830 | 06:03:16 12/02/2026 | |
| 220 | BTC/USDT | $67,383.16 | $156,169,254 | 06:00:10 12/02/2026 | |
| 221 | BTC/USDT | $67,422.65 | $155,088,169 | 06:00:10 12/02/2026 | |
| 222 | BTC/USD | $67,354.08 | $153,592,450 | 06:03:50 12/02/2026 | |
| 223 | BTC/USDT | $67,379.19 | $151,572,581 | 06:00:09 12/02/2026 | |
| 224 | BTC/JPY | $67,417.72 | $151,292,400 | 05:57:15 12/02/2026 | |
| 225 | BTC/USDT | $67,371.13 | $150,601,048 | 06:00:09 12/02/2026 | |
| 226 | BTC/JPY | $67,535.76 | $149,336,615 | 05:56:54 12/02/2026 | |
| 227 | BTC/USD | $67,398.10 | $148,541,650 | 05:57:15 12/02/2026 | |
| 228 | BTC/USD | $67,552.00 | $145,891,100 | 05:59:53 12/02/2026 | |
| 229 | BTC/USDT | $67,379.16 | $141,690,341 | 06:00:09 12/02/2026 | |
| 230 | BTC/USDT | $67,568.65 | $139,542,518 | 05:48:07 12/02/2026 | |
| 231 | BTC/USDT | $67,381.51 | $136,577,334 | 06:03:11 12/02/2026 | |
| 232 | BTC/USDT | $67,379.07 | $136,264,596 | 06:00:09 12/02/2026 | |
| 233 | BTC/USD | $77,292.33 | $133,112,846 | 05:57:17 12/02/2026 | |
| 234 | BTC/USDC | $67,456.64 | $130,703,705 | 05:57:11 12/02/2026 | |
| 235 | BTC/EUR | $67,462.04 | $129,113,026 | 05:57:08 12/02/2026 | |
| 236 | BTC/USDT | $67,388.65 | $128,382,451 | 06:00:10 12/02/2026 | |
| 237 | BTC/USDC | $67,451.91 | $125,846,724 | 05:57:08 12/02/2026 | |
| 238 | BTC/USDC | $67,451.93 | $121,075,664 | 05:57:07 12/02/2026 | |
| 239 | BTC/USDT | $67,322.36 | $120,637,654 | 06:03:16 12/02/2026 | |
| 240 | BTC/USDT | $67,374.77 | $120,392,084 | 06:00:11 12/02/2026 | |
| 241 | BTC/USDT | $67,379.17 | $118,076,625 | 06:00:08 12/02/2026 | |
| 242 | BTC/USDC | $67,388.65 | $114,949,468 | 05:54:15 12/02/2026 | |
| 243 | BTC/USDT | $67,324.44 | $112,058,337 | 06:03:17 12/02/2026 | |
| 244 | BTC/PYUSD | $67,435.19 | $103,715,000 | 06:00:10 12/02/2026 | |
| 245 | BTC/USDT | $67,353.84 | $103,471,935 | 06:00:18 12/02/2026 | |
| 246 | BTC/USD | $67,384.19 | $103,282,363 | 05:57:17 12/02/2026 | |
| 247 | BTC/USDT | $67,455.56 | $98,785,018 | 06:00:15 12/02/2026 | |
| 248 | BTC/USDT | $67,693.10 | $98,608,749 | 05:54:10 12/02/2026 | |
| 249 | BTC/USDC | $67,378.69 | $95,268,565 | 06:00:09 12/02/2026 | |
| 250 | BTC/USDC | $67,378.69 | $95,188,479 | 06:00:10 12/02/2026 | |
| 251 | BTC/USD | $67,405.57 | $95,140,571 | 05:54:15 12/02/2026 | |
| 252 | BTC/USDT | $67,383.86 | $93,880,055 | 06:00:11 12/02/2026 | |
| 253 | BTC/USDT | $67,378.28 | $91,974,563 | 06:00:09 12/02/2026 | |
| 254 | BTC/USDT | $67,274.20 | $90,663,329 | 06:03:15 12/02/2026 | |
| 255 | XBT/EUR | $67,416.03 | $90,566,735 | 05:59:54 12/02/2026 | |
| 256 | BTC/USDC | $67,386.35 | $89,136,731 | 05:54:07 12/02/2026 | |
| 257 | BTC/EUR | $67,394.81 | $88,470,901 | 06:00:10 12/02/2026 | |
| 258 | BTC/USDT | $67,406.78 | $86,760,511 | 05:54:12 12/02/2026 | |
| 259 | BTC/USDC | $67,397.96 | $85,857,612 | 05:57:16 12/02/2026 | |
| 260 | BTC/USDT | $67,383.53 | $84,014,022 | 06:00:13 12/02/2026 | |
| 261 | BTC/USD | $67,395.90 | $81,382,330 | 05:57:16 12/02/2026 | |
| 262 | BTC/USDT | $67,408.06 | $79,029,450 | 05:59:53 12/02/2026 | |
| 263 | BTC/USDT | $67,379.20 | $77,174,395 | 06:00:09 12/02/2026 | |
| 264 | BTC/USD | $67,371.52 | $76,016,863 | 06:00:17 12/02/2026 | |
| 265 | XAUT/BTC | $5,059.64 | $74,123,170 | 05:54:12 12/02/2026 | |
| 266 | ETH/BTC | $1,953.66 | $73,894,385 | 05:51:07 12/02/2026 | |
| 267 | BTC/USDC | $67,588.15 | $71,532,676 | 05:46:04 12/02/2026 | |
| 268 | BTC/BNB | $67,514.75 | $69,392,142 | 05:57:07 12/02/2026 | |
| 269 | BTC/USDC | $67,373.42 | $69,190,883 | 06:00:10 12/02/2026 | |
| 270 | BTC/EUR | $67,453.91 | $68,087,808 | 05:57:15 12/02/2026 | |
| 271 | BTC/USDC | $67,401.55 | $66,336,161 | 05:54:12 12/02/2026 | |
| 272 | BTC/JPY | $67,466.50 | $63,998,846 | 05:59:53 12/02/2026 | |
| 273 | BTC/USDC | $67,377.67 | $63,788,819 | 06:00:11 12/02/2026 | |
| 274 | BTC/USD | $67,358.19 | $63,417,777 | 06:00:16 12/02/2026 | |
| 275 | BTC/USDC | $67,468.40 | $62,774,425 | 05:57:10 12/02/2026 | |
| 276 | BTC/USDT | $67,386.45 | $60,577,630 | 06:00:09 12/02/2026 | |
| 277 | BTC/USDC | $67,337.69 | $60,027,055 | 06:03:50 12/02/2026 | |
| 278 | ZEC/BTC | $246.29 | $59,583,694 | 06:00:12 12/02/2026 | |
| 279 | ETC/BTC | $8.21 | $58,454,537 | 05:57:07 12/02/2026 | |
| 280 | BTC/VNDC | $67,418.20 | $58,159,150 | 05:57:15 12/02/2026 | |
| 281 | BTC/GUSD | $67,381.42 | $57,741,864 | 05:59:54 12/02/2026 | |
| 282 | BTC/USD | $67,389.81 | $57,729,542 | 05:59:54 12/02/2026 | |
| 283 | BTC/USDC | $67,373.49 | $57,642,731 | 05:59:53 12/02/2026 | |
| 284 | ETH/BTC | $1,947.01 | $57,601,650 | 05:54:16 12/02/2026 | |
| 285 | BTC/USDC | $67,374.35 | $57,026,190 | 06:00:11 12/02/2026 | |
| 286 | BTC/JPY | $67,564.94 | $56,953,886 | 05:57:08 12/02/2026 | |
| 287 | BTC/USDT | $67,423.73 | $55,823,862 | 05:54:11 12/02/2026 | |
| 288 | BTC/USD | $67,409.20 | $53,459,197 | 05:54:12 12/02/2026 | |
| 289 | BTC/EUR | $67,479.38 | $53,411,870 | 05:56:54 12/02/2026 | |
| 290 | ETH/BTC | $1,951.08 | $52,337,289 | 05:56:54 12/02/2026 | |
| 291 | BTC/USDC | $67,438.89 | $51,290,195 | 05:56:23 12/02/2026 | |
| 292 | BTC/USD | $67,486.00 | $50,199,174 | 06:00:10 12/02/2026 | |
| 293 | BTC/USDT | $67,399.46 | $50,169,438 | 06:00:10 12/02/2026 | |
| 294 | BTC/USDT | $67,437.75 | $50,167,202 | 05:57:07 12/02/2026 | |
| 295 | BTC/USDT | $67,399.46 | $50,157,365 | 06:00:10 12/02/2026 | |
| 296 | BTC/USDT | $67,440.72 | $50,124,662 | 06:00:08 12/02/2026 | |
| 297 | BTC/USD1 | $67,384.05 | $49,763,857 | 06:00:10 12/02/2026 | |
| 298 | DOGE/BTC | $0.09105 | $48,667,812 | 05:57:10 12/02/2026 | |
| 299 | BTC/EURCV | $67,427.50 | $47,328,214 | 06:00:10 12/02/2026 | |
| 300 | BTC/USDT | $67,379.16 | $47,231,737 | 06:00:09 12/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,673,130,635 với tỷ giá $67,391.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.