Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,325,087,475,890 Khối lượng (24h): $126,492,917,321 Thị phần: BTC: 58.4%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:53:00 03/03/2026
Giá Bitcoin (BTC)
$67,921.80 1.61%
1.0000 BTC Mua: 1,827,374,188 đ. Bán: 1,820,740,445 đ
Thấp: $65,365.69 Cao: $69,863.19

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,652.47 $92,444,548,055 22:30:15 02/03/2026
2 EXMO EXMO BTC/DAI $4,643,778,337 $24,521,064,762 12:00:17 03/03/2026
3 Binance Binance BTC/USDT $68,091.63 $18,457,606,216 11:54:16 03/03/2026
4 BTCC BTCC BTC/USDT $68,098.54 $15,059,059,696 11:57:16 03/03/2026
5 DigiFinex DigiFinex BTC/USDT $68,080.21 $14,533,661,680 11:57:16 03/03/2026
6 Ju.com Ju.com BTC/USDT $68,087.73 $14,219,823,305 12:00:16 03/03/2026
7 WEEX WEEX BTC/USDT $68,084.61 $14,213,440,067 11:57:17 03/03/2026
8 Echobit Echobit BTC/USDT $68,084.81 $12,618,095,750 11:57:16 03/03/2026
9 FameEX FameEX BTC/USDT $68,084.71 $11,832,324,314 11:57:17 03/03/2026
10 NovaEx NovaEx BTC/USDT $68,091.13 $10,991,504,754 12:00:16 03/03/2026
11 Tapbit Tapbit BTC/USDT $68,086.21 $10,797,556,211 11:57:15 03/03/2026
12 BVOX BVOX BTC/USDT $68,135.35 $10,285,002,704 11:48:15 03/03/2026
13 Ourbit Ourbit BTC/USDT $68,084.71 $9,504,410,503 11:57:16 03/03/2026
14 OKX OKX BTC/USDT $68,018.82 $9,315,133,434 11:56:20 03/03/2026
15 Bitrue Bitrue BTC/USDT $68,094.01 $9,180,757,465 11:57:17 03/03/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $68,084.71 $9,060,164,456 11:57:18 03/03/2026
17 Gate Gate BTC/USDT $68,088.13 $8,711,907,302 11:54:19 03/03/2026
18 Biconomy.com Biconomy.com BTC/USDT $68,090.23 $7,682,331,041 11:54:15 03/03/2026
19 Bybit Bybit BTC/USDT $68,082.33 $7,571,650,158 11:54:16 03/03/2026
20 Pionex Pionex BTC/USDT $68,084.81 $6,935,982,209 11:57:15 03/03/2026
21 Batonex Batonex BTC/USDT $68,091.13 $6,739,217,999 12:00:16 03/03/2026
22 BiKing BiKing BTC/USDT $68,084.31 $6,519,031,991 11:57:18 03/03/2026
23 IBIT Global IBIT Global BTC/USDT $68,093.96 $6,482,716,562 12:00:17 03/03/2026
24 Deepcoin Deepcoin BTC/USDT $68,084.71 $6,449,937,348 11:57:15 03/03/2026
25 CoinUp.io CoinUp.io BTC/USDT $68,091.63 $6,170,934,259 11:54:19 03/03/2026
26 CoinW CoinW BTC/USDT $68,084.81 $6,145,507,881 11:57:17 03/03/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $68,102.03 $5,637,428,539 12:03:16 03/03/2026
28 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,092.72 $5,131,355,464 12:00:15 03/03/2026
29 Toobit Toobit BTC/USDT $68,084.81 $5,081,072,950 11:57:16 03/03/2026
30 OrangeX OrangeX BTC/USDT $68,084.21 $4,939,488,626 11:57:18 03/03/2026
31 Bitget Bitget BTC/USDT $68,089.03 $4,322,468,464 11:54:16 03/03/2026
32 BTCC BTCC BTC/USDT $68,108.16 $4,258,342,380 11:57:10 03/03/2026
33 PrimeXBT PrimeXBT BTC/USDT $68,102.13 $3,845,172,929 12:03:16 03/03/2026
34 UZX UZX BTC/USDT $68,083.61 $3,747,217,462 11:57:15 03/03/2026
35 Ulink Ulink BTC/USDT $68,082.73 $3,595,052,801 12:00:18 03/03/2026
36 OneEx OneEx BTC/USDT $68,086.73 $3,584,904,208 12:00:16 03/03/2026
37 Binance Binance BTC/USDC $68,095.68 $3,349,734,460 11:54:16 03/03/2026
38 Hyperliquid Hyperliquid BTC/USD $68,012.35 $3,346,628,230 11:57:26 03/03/2026
39 SunX SunX BTC/USDT $68,087.83 $3,259,918,947 12:00:18 03/03/2026
40 Azbit Azbit BTC/USDT $68,150.87 $3,222,529,242 11:54:09 03/03/2026
41 Pionex Pionex BTC/USDT $68,110.07 $3,172,627,766 11:57:08 03/03/2026
42 BTSE BTSE BTC/USDT $68,092.36 $3,165,268,354 11:57:15 03/03/2026
43 B2Z Exchange B2Z Exchange BTC/USD $68,119.19 $3,036,667,786 12:00:16 03/03/2026
44 BITmarkets BITmarkets BTC/USDT $68,089.73 $3,035,480,769 12:00:16 03/03/2026
45 Websea Websea BTC/USDT $68,082.17 $2,923,393,893 12:00:15 03/03/2026
46 BTDUex BTDUex BTC/USDT $68,110.14 $2,853,418,517 11:57:09 03/03/2026
47 Picol Picol BTC/USDT $68,106.83 $2,797,476,461 12:00:09 03/03/2026
48 KCEX KCEX BTC/USDT $68,086.26 $2,684,236,110 11:57:15 03/03/2026
49 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,132.59 $2,676,759,331 12:00:15 03/03/2026
50 CoinW CoinW BTC/USDT $68,099.80 $2,481,564,329 11:57:09 03/03/2026
51 Coinlocally Coinlocally BTC/USDT $68,080.86 $2,400,961,495 11:57:16 03/03/2026
52 CoinUp.io CoinUp.io BTC/USDT $68,122.52 $2,357,017,021 11:54:12 03/03/2026
53 Biconomy.com Biconomy.com BTC/USDT $68,125.76 $2,300,379,723 11:54:11 03/03/2026
54 WhiteBIT WhiteBIT BTC/USDT $68,130.61 $2,287,550,931 11:57:15 03/03/2026
55 Hotcoin Hotcoin BTC/USDT $68,078.06 $2,274,864,020 11:57:27 03/03/2026
56 Hibt Hibt BTC/USDT $68,117.66 $2,255,768,159 11:57:23 03/03/2026
57 BiFinance BiFinance BTC/USDT $68,117.04 $2,241,853,100 11:57:11 03/03/2026
58 CZR Exchange CZR Exchange BTC/USDT $68,017.40 $2,209,473,880 11:51:15 03/03/2026
59 WHXEX WHXEX BTC/USDT $68,088.33 $2,146,338,742 12:00:16 03/03/2026
60 AllinX AllinX BTC/USDT $68,087.83 $2,143,705,373 12:00:15 03/03/2026
61 Zoomex Zoomex BTC/USDT $66,339.87 $2,133,936,599 11:57:15 03/03/2026
62 Binance Binance BTC/USDT $68,111.81 $2,112,075,198 11:56:54 03/03/2026
63 BitMart BitMart BTC/USDT $68,109.55 $2,094,519,378 11:57:10 03/03/2026
64 Websea Websea BTC/USDT $68,067.48 $2,053,583,862 11:51:09 03/03/2026
65 CoinP CoinP BTC/USDT $68,104.25 $2,036,637,705 12:00:10 03/03/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $68,110.07 $2,015,402,577 11:57:10 03/03/2026
67 Bitunix Bitunix BTC/USDT $68,086.26 $1,852,529,083 11:57:15 03/03/2026
68 KCEX KCEX BTC/USDT $68,098.38 $1,772,058,437 11:57:10 03/03/2026
69 Ulink Ulink BTC/USDT $68,102.56 $1,757,809,655 12:00:11 03/03/2026
70 BingX BingX BTC/USDT $68,082.71 $1,749,141,404 11:57:15 03/03/2026
71 Aster Aster BTC/USDT $68,120.38 $1,744,546,869 11:54:15 03/03/2026
72 Koinbay Koinbay BTC/USDT $95,356.58 $1,638,825,063 12:00:18 03/03/2026
73 Coinstore Coinstore BTC/USDT $68,078.61 $1,473,930,307 11:57:08 03/03/2026
74 OneBullEx OneBullEx BTC/USDT $68,133.27 $1,366,522,015 12:03:21 03/03/2026
75 Gate Gate BTC/USDT $68,111.56 $1,354,914,620 11:56:24 03/03/2026
76 MEXC MEXC BTC/USDT $68,102.59 $1,331,675,420 11:57:10 03/03/2026
77 BitradeX BitradeX BTC/USDT $68,084.71 $1,264,708,088 11:57:15 03/03/2026
78 CrypFine CrypFine BTC/USDT $68,106.82 $1,239,158,850 12:00:15 03/03/2026
79 EasiCoin EasiCoin BTC/USDT $68,093.63 $1,226,934,604 12:00:16 03/03/2026
80 Batonex Batonex BTC/USDT $68,099.25 $1,213,346,037 12:00:07 03/03/2026
81 Coinbase Exchange Coinbase Exchange BTC/USD $68,108.06 $1,182,589,205 11:56:59 03/03/2026
82 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,107.30 $1,166,711,998 11:57:17 03/03/2026
83 LBank LBank BTC/USDT $68,119.64 $1,152,716,114 11:57:11 03/03/2026
84 Lighter Lighter BTC/USDC $68,093.28 $1,151,997,681 12:00:15 03/03/2026
85 NovaEx NovaEx BTC/USDT $68,106.84 $1,136,232,449 12:00:11 03/03/2026
86 YUBIT YUBIT BTC/USDT $68,110.06 $1,124,000,253 11:57:08 03/03/2026
87 FameEX FameEX BTC/USDT $68,105.34 $1,122,683,196 11:57:08 03/03/2026
88 Hotcoin Hotcoin BTC/USDT $68,067.79 $1,096,588,326 11:54:38 03/03/2026
89 BlockFin BlockFin BTC/USDT $68,118.33 $1,082,111,470 12:00:19 03/03/2026
90 4E 4E BTC/USDT $68,110.45 $1,045,144,384 12:00:09 03/03/2026
91 Toobit Toobit BTC/USDT $68,117.66 $1,031,741,876 11:57:10 03/03/2026
92 Hibt Hibt BTC/USDT $68,110.04 $1,013,112,588 11:57:10 03/03/2026
93 BitxEX BitxEX BTC/USDT $68,104.59 $1,009,907,723 12:00:09 03/03/2026
94 XT.COM XT.COM BTC/USDT $68,110.07 $1,007,986,800 11:57:08 03/03/2026
95 Tebbit Tebbit BTC/USDT $68,106.84 $1,007,205,403 12:00:10 03/03/2026
96 ASTX ASTX BTC/USDT $68,110.25 $1,007,146,563 12:00:12 03/03/2026
97 HTX HTX BTC/USDT $68,039.82 $994,881,216 11:57:17 03/03/2026
98 Bitop Bitop BTC/USDT $68,088.33 $993,934,268 11:54:22 03/03/2026
99 CRMClick CRMClick BTC/USDT $68,032.64 $992,000,479 12:00:15 03/03/2026
100 CoinP CoinP BTC/USDT $68,075.34 $991,520,888 12:00:15 03/03/2026
101 UZX UZX BTC/USDT $68,110.06 $979,308,875 11:57:08 03/03/2026
102 SunX SunX BTC/USDT $68,102.75 $958,101,800 12:00:09 03/03/2026
103 Bybit Bybit BTC/USDT $68,117.02 $946,559,220 11:54:14 03/03/2026
104 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,114.00 $946,386,881 11:57:08 03/03/2026
105 XXKK XXKK BTC/USDT $68,930.32 $925,882,621 12:00:07 03/03/2026
106 KuCoin KuCoin BTC/USDT $68,107.55 $917,967,428 11:56:53 03/03/2026
107 DigiFinex DigiFinex BTC/USDT $68,124.14 $914,195,249 11:54:11 03/03/2026
108 Ourbit Ourbit BTC/USDT $68,131.81 $869,428,094 11:54:11 03/03/2026
109 OrangeX OrangeX BTC/USDT $68,192.88 $847,477,929 11:45:11 03/03/2026
110 KlicklX KlicklX BTC/USDT $68,102.39 $844,727,381 12:00:12 03/03/2026
111 WEEX WEEX BTC/USDT $68,117.64 $842,514,232 11:57:11 03/03/2026
112 YEX YEX BTC/USDT $68,089.43 $835,938,917 12:00:16 03/03/2026
113 CoinW CoinW BTC/USDC $68,081.76 $835,203,990 11:57:17 03/03/2026
114 BiKing BiKing BTC/USDT $68,110.07 $823,454,562 11:57:11 03/03/2026
115 Tapbit Tapbit BTC/USDT $68,102.59 $809,957,687 11:57:07 03/03/2026
116 Toobit Toobit BTC/USDC $68,090.36 $804,480,628 11:57:16 03/03/2026
117 GroveX GroveX BTC/USDT $68,091.60 $800,202,100 12:00:12 03/03/2026
118 Deribit Deribit BTC/USD $68,147.89 $782,601,196 12:03:53 03/03/2026
119 Bullish Bullish BTC/USDC $68,116.36 $771,380,329 12:00:11 03/03/2026
120 BitbabyExchange BitbabyExchange BTC/USDT $68,086.03 $769,460,374 11:54:16 03/03/2026
121 KuCoin KuCoin XBT/USDT $68,121.82 $764,624,466 11:54:19 03/03/2026
122 BitDelta BitDelta BTC/USDT $68,097.62 $762,030,297 11:57:07 03/03/2026
123 BitTap BitTap BTC/USDT $68,101.03 $759,657,400 12:00:17 03/03/2026
124 Aivora Exchange Aivora Exchange BTC/USDT $68,081.03 $745,527,274 12:00:18 03/03/2026
125 BitGW Exchange BitGW Exchange BTC/USDT $68,127.32 $715,367,061 11:54:11 03/03/2026
126 OKX OKX BTC/USDT $68,110.15 $712,819,633 11:56:53 03/03/2026
127 AstralX AstralX BTC/USDT $68,113.93 $709,849,127 12:00:15 03/03/2026
128 EdgeX EdgeX BTC/USD $68,147.13 $692,465,086 12:03:15 03/03/2026
129 BlockFin BlockFin BTC/USDT $68,101.15 $680,429,299 11:57:08 03/03/2026
130 BVOX BVOX BTC/USDT $68,142.31 $663,993,720 11:48:11 03/03/2026
131 Azbit Azbit BTC/USDC $68,144.52 $640,645,142 11:54:09 03/03/2026
132 CrypFine CrypFine BTC/USDT $68,110.95 $618,793,112 12:00:13 03/03/2026
133 NovaEx NovaEx BTC/USDC $68,096.58 $597,107,718 12:00:16 03/03/2026
134 YUBIT YUBIT BTC/USDT $68,084.71 $593,991,591 11:57:15 03/03/2026
135 AscendEX AscendEX BTC/USDT $68,202.79 $578,039,566 11:42:11 03/03/2026
136 AIA Exchange AIA Exchange BTC/USDT $68,097.83 $574,072,351 12:00:12 03/03/2026
137 EagleX EagleX BTC/USDT $68,089.63 $568,984,555 12:00:15 03/03/2026
138 Phemex Phemex BTC/USD $68,085.16 $553,826,231 11:57:15 03/03/2026
139 ApeX Omni ApeX Omni BTC/USDT $68,114.03 $547,892,590 12:03:16 03/03/2026
140 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,110.84 $540,989,205 11:57:08 03/03/2026
141 Binance Binance BTC/USDC $68,116.89 $538,212,331 11:56:54 03/03/2026
142 CoinChief CoinChief BTC/USDT $68,114.32 $529,206,291 12:00:12 03/03/2026
143 KTX KTX BTC/USDT $68,086.63 $525,760,656 12:00:15 03/03/2026
144 Bitcastle Bitcastle BTC/USDT $68,110.25 $522,854,321 12:00:12 03/03/2026
145 Coinflare Coinflare BTC/USDT $68,150.13 $514,104,132 12:00:15 03/03/2026
146 Extended Extended BTC/USD $68,149.26 $501,403,513 12:03:16 03/03/2026
147 Poloniex Poloniex BTC/USDT $68,087.48 $495,001,053 11:56:23 03/03/2026
148 B2Z Exchange B2Z Exchange BTC/USD $68,133.10 $487,117,913 12:00:09 03/03/2026
149 BITmarkets BITmarkets BTC/USD $68,132.20 $487,071,543 12:00:11 03/03/2026
150 LBank LBank BTC/USDT $68,084.81 $485,411,246 11:57:16 03/03/2026
151 Backpack Exchange Backpack Exchange BTC/USDC $68,086.86 $479,632,041 11:57:16 03/03/2026
152 BloFin BloFin BTC/USDT $68,104.23 $453,887,469 12:00:16 03/03/2026
153 KTX KTX BTC/USDT $68,112.90 $453,171,624 12:00:13 03/03/2026
154 Binance Binance BTC/USD1 $68,115.13 $441,121,501 11:56:54 03/03/2026
155 Pacifica Pacifica BTC/USD $68,143.23 $430,525,078 12:03:15 03/03/2026
156 Phemex Phemex BTC/USDT $68,084.81 $420,504,315 11:57:15 03/03/2026
157 Bybit Bybit BTC/USD $68,081.73 $412,792,769 11:54:16 03/03/2026
158 Grvt Grvt BTC/USDT $68,069.34 $409,858,922 12:00:16 03/03/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $68,109.00 $408,725,270 11:59:53 03/03/2026
160 BingX BingX BTC/USDT $68,102.59 $407,345,126 11:57:10 03/03/2026
161 Deepcoin Deepcoin BTC/USD $68,084.66 $399,574,465 11:57:15 03/03/2026
162 AllinX AllinX BTC/USDT $68,106.59 $392,792,703 12:00:12 03/03/2026
163 Echobit Echobit BTC/USDT $68,110.04 $389,761,284 11:57:10 03/03/2026
164 Zoomex Zoomex BTC/USDT $68,120.22 $378,631,346 11:54:11 03/03/2026
165 Bitfinex Bitfinex BTC/USD $68,160.00 $377,187,881 11:59:23 03/03/2026
166 Bitget Bitget BTC/USDT $68,122.28 $371,779,999 11:54:13 03/03/2026
167 BloFin BloFin BTC/USDT $68,144.97 $371,674,599 11:48:08 03/03/2026
168 Coinlocally Coinlocally BTC/USDT $68,097.56 $364,981,863 12:00:07 03/03/2026
169 IndoEx IndoEx BTC/USDT $68,194.27 $349,486,819 11:54:08 03/03/2026
170 BTSE BTSE BTC/USDT $68,108.44 $337,495,291 11:57:07 03/03/2026
171 BitradeX BitradeX BTC/USDT $68,163.68 $329,637,159 11:48:08 03/03/2026
172 Tebbit Tebbit BTC/USDT $68,082.73 $328,863,753 12:00:16 03/03/2026
173 B2Z Exchange B2Z Exchange BTC/USDT $68,111.56 $327,863,767 12:00:09 03/03/2026
174 BITmarkets BITmarkets BTC/USDT $68,111.56 $327,828,226 12:00:11 03/03/2026
175 Bitrue Bitrue BTC/USDT $68,110.06 $315,149,661 11:57:10 03/03/2026
176 Dmex Dmex BTC/USD $68,145.78 $292,455,554 12:03:15 03/03/2026
177 Hibt Hibt BTC/USDC $68,114.69 $285,199,059 11:57:10 03/03/2026
178 Bitunix Bitunix BTC/USDT $68,117.66 $280,553,055 11:57:10 03/03/2026
179 Cryptomus Cryptomus BTC/USDT $68,099.35 $279,258,651 12:00:08 03/03/2026
180 P2B P2B BTC/USDT $68,097.16 $275,376,363 11:57:09 03/03/2026
181 P2B P2B BTC/USD $68,110.33 $269,778,915 11:57:09 03/03/2026
182 BTCC BTCC BTC/USDC $68,114.77 $269,349,877 11:57:10 03/03/2026
183 Deribit Deribit BTC/USD $68,154.20 $269,299,980 12:03:53 03/03/2026
184 Millionero Millionero BTC/USDT $68,091.03 $267,675,941 12:00:15 03/03/2026
185 Phemex Phemex BTC/USDT $68,114.06 $258,764,168 11:57:08 03/03/2026
186 BigONE BigONE BTC/USDT $68,122.57 $247,779,738 11:54:11 03/03/2026
187 Upbit Upbit BTC/KRW $67,898.88 $243,764,982 11:56:54 03/03/2026
188 WhiteBIT WhiteBIT BTC/USDT $68,118.45 $242,546,324 11:57:10 03/03/2026
189 CEEX exchange CEEX exchange BTC/USDT $68,104.08 $241,233,235 12:00:08 03/03/2026
190 LMAX Digital LMAX Digital BTC/USD $68,124.50 $240,424,003 12:00:12 03/03/2026
191 Coincall Coincall BTC/USD $68,143.35 $239,245,184 12:03:16 03/03/2026
192 Koinbay Koinbay BTC/USDT $68,110.07 $223,181,071 11:57:09 03/03/2026
193 WHXEX WHXEX BTC/USDT $68,099.53 $221,777,322 12:00:08 03/03/2026
194 IndoEx IndoEx ETH/BTC $2,004.16 $214,661,527 11:54:08 03/03/2026
195 Kraken Kraken XBT/USD $68,112.70 $208,857,549 11:59:56 03/03/2026
196 MGBX MGBX BTC/USDT $68,094.03 $208,331,607 12:00:16 03/03/2026
197 BitMEX BitMEX XBT/USD $68,006.45 $205,813,727 11:57:18 03/03/2026
198 YEX YEX BTC/USDC $68,098.78 $201,077,400 12:00:16 03/03/2026
199 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,100.11 $198,548,023 12:00:11 03/03/2026
200 LATOKEN LATOKEN BTC/USDT $68,093.34 $197,774,145 11:57:09 03/03/2026
201 SWFT Trade SWFT Trade BTC/USDT $68,115.37 $195,821,609 12:00:12 03/03/2026
202 HTX HTX BTC/USDT $68,113.18 $195,814,612 11:59:55 03/03/2026
203 IBIT Global IBIT Global BTC/USDT $68,110.44 $195,507,632 12:00:10 03/03/2026
204 CRMClick CRMClick BTC/USDT $68,093.85 $194,798,505 12:00:09 03/03/2026
205 Ju.com Ju.com BTC/USDT $68,099.55 $189,261,691 12:00:07 03/03/2026
206 ALP.COM ALP.COM BTC/USDT $68,111.83 $189,201,160 12:00:09 03/03/2026
207 BitxEX BitxEX BTC/USDT $68,094.13 $188,377,643 12:00:16 03/03/2026
208 Bitfinex Bitfinex BTC/USDT $68,172.80 $187,477,830 11:57:15 03/03/2026
209 KCEX KCEX BTC/USDC $68,089.31 $181,816,326 11:57:15 03/03/2026
210 DeriW DeriW BTC/USDT $68,103.13 $179,727,600 12:03:16 03/03/2026
211 YUBIT YUBIT BTC/USD $68,084.01 $177,253,803 11:57:15 03/03/2026
212 Paradex Paradex BTC/USD $68,143.47 $173,505,908 12:03:15 03/03/2026
213 BYDFi BYDFi BTC/USDT $68,104.58 $173,127,497 12:00:08 03/03/2026
214 Bitvavo Bitvavo BTC/EUR $68,125.67 $162,073,862 11:57:08 03/03/2026
215 Aivora Exchange Aivora Exchange BTC/USDC $68,094.28 $160,097,380 12:00:18 03/03/2026
216 MEXC MEXC BTC/USDC $68,090.36 $159,203,866 11:57:15 03/03/2026
217 EagleX EagleX BTC/USDT $68,110.42 $158,274,474 12:00:11 03/03/2026
218 BitbabyExchange BitbabyExchange BTC/USDC $68,096.88 $157,813,392 11:54:16 03/03/2026
219 Bitunix Bitunix BTC/USD $68,089.39 $147,705,314 11:57:15 03/03/2026
220 Binance Binance BTC/FDUSD $68,111.95 $147,429,232 11:56:54 03/03/2026
221 LBank LBank BTC/USDC $68,121.08 $145,460,856 11:57:11 03/03/2026
222 dYdX v4 dYdX v4 BTC/USD $68,152.18 $145,390,713 12:04:19 03/03/2026
223 Tapbit Tapbit BTC/USDC $68,108.39 $145,304,967 11:57:07 03/03/2026
224 Bitfinex Bitfinex BTC/USDT $68,114.93 $136,453,932 11:59:53 03/03/2026
225 Bullish Bullish BTC/USD $68,107.57 $133,712,447 12:00:11 03/03/2026
226 ZKE ZKE BTC/USDT $68,110.25 $133,071,338 12:00:13 03/03/2026
227 YEX YEX BTC/USD $68,088.98 $132,781,933 12:00:16 03/03/2026
228 bitFlyer bitFlyer BTC/JPY $68,108.73 $129,074,429 11:57:15 03/03/2026
229 Millionero Millionero BTC/USDT $68,110.05 $128,834,564 12:00:11 03/03/2026
230 Bybit Bybit BTC/USDC $68,134.58 $126,893,979 11:54:14 03/03/2026
231 Binance Binance BTC/JPY $68,230.27 $125,469,960 11:56:54 03/03/2026
232 Dex-Trade Dex-Trade BTC/USDT $68,123.41 $121,406,375 11:54:08 03/03/2026
233 Zoomex Zoomex BTC/USD $66,718.17 $120,656,150 11:57:15 03/03/2026
234 Antarctic Antarctic BTC/USDT $68,108.32 $116,616,145 12:03:21 03/03/2026
235 Bitunix Bitunix BTC/USDC $68,074.31 $114,818,339 11:57:15 03/03/2026
236 Kraken Kraken XBT/EUR $68,091.41 $114,385,626 11:59:56 03/03/2026
237 Bitcastle Bitcastle BTC/USDT $68,090.16 $112,505,941 12:00:18 03/03/2026
238 Bit2Me Bit2Me BTC/EUR $68,100.67 $111,659,618 12:00:09 03/03/2026
239 BYDFi BYDFi BTC/USDT $68,073.43 $107,986,499 12:00:15 03/03/2026
240 Bullish Bullish BTC/USDT $68,111.95 $107,775,905 12:00:11 03/03/2026
241 Toobit Toobit BTC/USDC $68,125.92 $106,420,867 11:57:10 03/03/2026
242 Binance Binance ETH/BTC $2,000.49 $106,156,547 11:54:16 03/03/2026
243 SuperEx SuperEx BTC/USDT $68,106.91 $104,204,357 12:00:10 03/03/2026
244 Cofinex Cofinex BTC/USDC $68,072.76 $103,591,361 11:57:17 03/03/2026
245 CZR Exchange CZR Exchange BTC/USDT $68,100.16 $100,296,187 12:00:09 03/03/2026
246 Reya Reya BTC/USDT $68,090.03 $99,263,244 12:03:15 03/03/2026
247 BingX BingX BTC/USD $68,094.34 $98,302,912 11:57:15 03/03/2026
248 CoinUp.io CoinUp.io XAUT/BTC $5,320.10 $95,352,805 11:54:12 03/03/2026
249 YEX YEX BTC/USDT $68,110.44 $93,694,242 12:00:12 03/03/2026
250 Tothemoon Tothemoon BTC/EUR $68,105.03 $89,603,797 12:00:16 03/03/2026
251 Bithumb Bithumb BTC/KRW $67,907.85 $88,819,270 11:59:54 03/03/2026
252 MGBX MGBX BTC/USDT $68,114.33 $85,155,703 12:00:14 03/03/2026
253 Binance Binance ETH/BTC $1,999.49 $83,976,510 11:56:42 03/03/2026
254 ONUS Pro ONUS Pro BTC/VNDC $68,124.29 $81,517,754 12:00:16 03/03/2026
255 BigONE BigONE ETH/BTC $2,000.81 $81,118,859 11:54:11 03/03/2026
256 WHXEX WHXEX BTC/USD $68,091.68 $80,675,460 12:00:16 03/03/2026
257 Flipster Flipster BTC/USDT $68,088.43 $80,527,418 12:00:16 03/03/2026
258 Coincheck Coincheck BTC/JPY $68,217.89 $79,087,488 11:57:09 03/03/2026
259 Biconomy.com Biconomy.com BTC/USDC $68,132.14 $79,072,900 11:54:11 03/03/2026
260 Koinbay Koinbay BTC/USDC $68,116.01 $77,167,818 11:57:09 03/03/2026
261 Bitrue Bitrue BTC/USDC $68,114.76 $76,822,831 11:57:10 03/03/2026
262 WHXEX WHXEX BTC/USDC $68,110.71 $76,789,855 12:00:08 03/03/2026
263 IndoEx IndoEx BTC/BNB $68,193.05 $75,508,181 11:54:08 03/03/2026
264 Phemex Phemex BTC/USDC $68,126.96 $74,890,926 11:57:15 03/03/2026
265 BitTap BitTap BTC/USDT $68,100.51 $70,330,250 12:00:07 03/03/2026
266 Pionex Pionex ETH/BTC $2,000.06 $68,964,612 11:57:08 03/03/2026
267 bitFlyer bitFlyer BTC/JPY $68,209.83 $65,314,471 11:59:53 03/03/2026
268 IndoEx IndoEx ETC/BTC $8.59 $64,210,584 11:54:08 03/03/2026
269 Nivex Nivex BTC/USDT $68,106.45 $63,061,422 12:00:08 03/03/2026
270 Picol Picol ETH/BTC $1,999.61 $60,789,642 12:00:09 03/03/2026
271 Bit2Me Bit2Me BTC/USDC $68,116.67 $59,193,145 12:00:09 03/03/2026
272 OneEx OneEx BTC/USDT $68,105.85 $56,876,489 12:00:10 03/03/2026
273 YoBit YoBit ZEC/BTC $224.84 $56,302,821 12:00:08 03/03/2026
274 FMFW.io FMFW.io BTC/USD $68,116.62 $54,847,024 11:57:08 03/03/2026
275 Gleec BTC Gleec BTC BTC/USDT $68,120.58 $54,841,709 12:00:12 03/03/2026
276 HitBTC HitBTC BTC/USDT $68,120.58 $54,841,526 12:00:12 03/03/2026
277 Mandala Exchange Mandala Exchange BTC/USDT $68,120.58 $54,840,807 12:00:16 03/03/2026
278 Changelly PRO Changelly PRO BTC/USDT $68,120.58 $54,840,807 12:00:12 03/03/2026
279 SuperEx SuperEx BTC/USDC $68,116.93 $54,388,169 12:00:10 03/03/2026
280 Cofinex Cofinex BTC/USD $68,055.62 $53,429,723 11:57:17 03/03/2026
281 Niza.io Niza.io BTC/USD $68,251.20 $52,219,785 11:39:15 03/03/2026
282 BitbabyExchange BitbabyExchange BTC/USDT $68,102.60 $52,022,420 11:57:10 03/03/2026
283 OKX OKX BTC/USD $68,105.90 $49,678,156 11:56:53 03/03/2026
284 B2Z Exchange B2Z Exchange BTC/USDC $68,119.54 $49,039,235 12:00:09 03/03/2026
285 BITmarkets BITmarkets BTC/USDC $68,119.54 $49,033,919 12:00:11 03/03/2026
286 Hotcoin Hotcoin BTC/USDC $68,059.01 $48,812,056 11:54:38 03/03/2026
287 EVEDEX EVEDEX BTC/USD $68,156.08 $48,368,564 12:03:15 03/03/2026
288 EasiCoin EasiCoin BTC/USDT $68,110.44 $48,298,921 12:00:12 03/03/2026
289 KuCoin KuCoin BTC/USDC $68,109.75 $47,666,206 11:56:53 03/03/2026
290 CoinCola CoinCola BTC/USDT $68,051.88 $47,419,246 12:00:07 03/03/2026
291 Deribit Deribit BTC/USDC $68,102.70 $47,403,479 11:57:50 03/03/2026
292 Bitget Bitget BTC/USDe $68,119.22 $47,354,666 11:54:13 03/03/2026
293 Hyperliquid Hyperliquid UBTC/USDC $68,115.79 $46,787,997 11:57:07 03/03/2026
294 ZKE ZKE BTC/USDC $68,120.70 $46,076,654 12:00:13 03/03/2026
295 Binance Binance BTC/EUR $68,091.77 $45,253,153 11:56:42 03/03/2026
296 EasiCoin EasiCoin BTC/USD1 $68,113.94 $44,788,571 12:00:12 03/03/2026
297 UZX UZX ETH/BTC $2,000.39 $43,739,091 11:57:08 03/03/2026
298 Bullish Bullish BTC/EUR $68,096.12 $43,323,466 12:00:11 03/03/2026
299 Millionero Millionero BTC/USDC $68,103.54 $42,713,939 12:00:11 03/03/2026
300 Nivex Nivex BTC/USDT $68,082.93 $42,430,562 12:00:17 03/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:30:15 02/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,444,548,055 với tỷ giá $68,652.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá