Bitcoin BTC
Xếp hạng #1
04:18:00 24/08/2026
Giá Bitcoin (BTC)
$77,899.06 0.95%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,395.76 | $15,025,922,068 | 03:57:16 24/08/2026 |
| 2 |  Echobit |
BTC/USDT | $77,372.82 | $13,328,323,781 | 03:57:16 24/08/2026 |
| 3 |  Binance |
BTC/USDT | $77,373.74 | $9,455,044,868 | 03:54:17 24/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,526.69 | $7,712,114,175 | 04:03:16 24/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,375.87 | $7,457,102,520 | 03:57:16 24/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,383.09 | $7,231,809,747 | 03:57:15 24/08/2026 |
| 7 |  Toobit |
BTC/USDT | $77,375.77 | $6,459,630,376 | 03:57:17 24/08/2026 |
| 8 |  KCEX |
BTC/USDT | $77,372.82 | $5,804,674,106 | 03:57:15 24/08/2026 |
| 9 |  MGBX |
BTC/USDT | $77,375.57 | $5,585,834,045 | 03:57:19 24/08/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $77,372.82 | $5,415,368,422 | 03:57:17 24/08/2026 |
| 11 |  BVOX |
BTC/USDT | $77,362.94 | $5,300,891,057 | 03:54:15 24/08/2026 |
| 12 |  MEXC |
BTC/USDT | $77,376.49 | $5,260,998,132 | 03:57:15 24/08/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $77,381.78 | $5,187,518,085 | 04:00:18 24/08/2026 |
| 14 |  Ourbit |
BTC/USDT | $77,372.82 | $4,972,771,417 | 03:57:17 24/08/2026 |
| 15 |  SunX |
BTC/USDT | $77,537.72 | $4,747,913,707 | 04:03:18 24/08/2026 |
| 16 |  BitMart |
BTC/USDT | $77,618.86 | $4,646,131,215 | 04:06:16 24/08/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $77,535.72 | $4,611,122,589 | 04:03:16 24/08/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $77,612.81 | $3,907,806,111 | 04:06:17 24/08/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $77,647.56 | $3,866,850,896 | 04:06:16 24/08/2026 |
| 20 |  Pionex |
BTC/USDT | $77,376.49 | $3,761,204,441 | 03:57:17 24/08/2026 |
| 21 |  Bybit |
BTC/USDT | $77,356.40 | $3,701,297,828 | 03:54:16 24/08/2026 |
| 22 | BTCC |
BTC/USDT | $77,416.01 | $3,671,939,390 | 03:57:08 24/08/2026 |
| 23 |  Ulink |
BTC/USDT | $66,532.41 | $3,658,988,989 | 04:03:17 24/08/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $77,381.59 | $3,508,961,840 | 03:57:15 24/08/2026 |
| 25 |  BiKing |
BTC/USDT | $77,382.68 | $3,313,603,647 | 04:00:15 24/08/2026 |
| 26 |  Hotcoin |
BTC/USDT | $77,374.09 | $2,848,201,726 | 03:57:18 24/08/2026 |
| 27 | CoinUp.io |
BTC/USDT | $77,402.91 | $2,830,984,261 | 03:57:11 24/08/2026 |
| 28 |  Websea |
BTC/USDT | $77,372.82 | $2,828,497,364 | 03:57:17 24/08/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $77,549.09 | $2,827,837,167 | 04:03:16 24/08/2026 |
| 30 |  BitxEX |
BTC/USDT | $77,570.21 | $2,738,009,256 | 04:03:09 24/08/2026 |
| 31 |  Gate |
BTC/USDT | $77,350.04 | $2,521,015,644 | 03:54:20 24/08/2026 |
| 32 |  OrangeX |
BTC/USDT | $77,409.29 | $2,447,926,377 | 03:48:16 24/08/2026 |
| 33 |  CoinW |
BTC/USDT | $77,376.59 | $2,421,160,279 | 03:57:19 24/08/2026 |
| 34 | Binance |
BTC/USDC | $77,349.54 | $2,401,939,641 | 03:54:17 24/08/2026 |
| 35 |  MSX |
BTC/USD | $77,592.46 | $2,309,049,306 | 04:09:41 24/08/2026 |
| 36 |  Bitget |
BTC/USDT | $77,348.50 | $2,281,229,141 | 03:54:15 24/08/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $77,443.32 | $2,266,719,610 | 03:57:26 24/08/2026 |
| 38 |  IBIT Global |
BTC/USDT | $77,530.92 | $2,265,092,833 | 04:03:17 24/08/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $77,526.89 | $2,249,045,264 | 04:03:15 24/08/2026 |
| 40 | Pionex |
BTC/USDT | $77,402.92 | $2,237,274,457 | 03:57:10 24/08/2026 |
| 41 |  BiFinance |
BTC/USDT | $77,402.91 | $2,222,689,575 | 03:57:09 24/08/2026 |
| 42 |  FameEX |
BTC/USDT | $77,376.49 | $2,115,880,739 | 03:57:20 24/08/2026 |
| 43 |  Deepcoin |
BTC/USDT | $77,377.69 | $2,047,011,885 | 03:57:15 24/08/2026 |
| 44 |  UZX |
BTC/USDT | $77,383.22 | $2,019,848,777 | 03:57:15 24/08/2026 |
| 45 |  Picol |
BTC/USDT | $77,574.46 | $1,973,884,997 | 04:03:08 24/08/2026 |
| 46 |  Hibt |
BTC/USDT | $77,385.94 | $1,936,032,991 | 03:54:17 24/08/2026 |
| 47 |  CoinP |
BTC/USDT | $77,576.11 | $1,850,376,016 | 04:03:13 24/08/2026 |
| 48 | SunX |
BTC/USDT | $77,550.95 | $1,791,227,696 | 04:03:07 24/08/2026 |
| 49 | Ulink |
BTC/USDT | $77,572.65 | $1,773,961,615 | 04:03:09 24/08/2026 |
| 50 |  Batonex |
BTC/USDT | $77,542.19 | $1,737,184,159 | 04:03:15 24/08/2026 |
| 51 |  ApeX Omni |
BTC/USDT | $77,616.21 | $1,721,958,145 | 04:06:16 24/08/2026 |
| 52 |  Bitunix |
BTC/USDT | $77,375.67 | $1,706,163,585 | 03:57:16 24/08/2026 |
| 53 |  Zoomex |
BTC/USDT | $77,328.18 | $1,613,270,398 | 03:57:15 24/08/2026 |
| 54 |  OneEx |
BTC/USDT | $77,556.79 | $1,577,005,798 | 04:03:16 24/08/2026 |
| 55 |  Ekbit |
BTC/USDT | $77,550.32 | $1,515,257,102 | 04:03:16 24/08/2026 |
| 56 |  AEGET |
BTC/USDT | $77,543.19 | $1,476,202,179 | 04:03:15 24/08/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $77,356.48 | $1,376,020,560 | 03:48:15 24/08/2026 |
| 58 |  Bitbase |
BTC/USDT | $77,375.67 | $1,353,148,379 | 03:57:17 24/08/2026 |
| 59 |  Azbit |
BTC/USDT | $77,402.91 | $1,325,711,073 | 03:57:10 24/08/2026 |
| 60 |  Bitrue |
BTC/USDT | $77,382.59 | $1,235,496,968 | 03:57:17 24/08/2026 |
| 61 | Binance |
BTC/USDT | $77,404.85 | $1,161,780,595 | 03:56:42 24/08/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $77,628.86 | $1,137,688,794 | 04:06:16 24/08/2026 |
| 63 | Echobit |
BTC/USDT | $77,402.87 | $1,111,072,371 | 03:57:07 24/08/2026 |
| 64 | x.me Exchange |
BTC/USDT | $77,406.65 | $1,086,211,560 | 04:00:13 24/08/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $77,535.72 | $1,042,181,406 | 04:03:17 24/08/2026 |
| 66 | KCEX |
BTC/USDT | $77,402.92 | $1,040,848,120 | 03:57:10 24/08/2026 |
| 67 | Azbit |
BTC/USDC | $77,403.64 | $954,407,729 | 03:57:10 24/08/2026 |
| 68 |  Koinbay |
BTC/USDT | $77,357.83 | $931,253,900 | 03:57:15 24/08/2026 |
| 69 |  WHXEX |
BTC/USDT | $77,375.67 | $924,629,470 | 03:57:16 24/08/2026 |
| 70 |  idax exchange |
BTC/USDT | $77,526.59 | $921,414,698 | 04:03:17 24/08/2026 |
| 71 |  Blockfinex |
BTC/USDT | $77,536.39 | $921,407,041 | 04:03:16 24/08/2026 |
| 72 |  YUBIT |
BTC/USDT | $77,401.46 | $917,072,466 | 03:57:10 24/08/2026 |
| 73 |  CrypFine |
BTC/USDT | $77,391.88 | $869,088,974 | 04:00:19 24/08/2026 |
| 74 | CoinP |
BTC/USDT | $77,543.52 | $828,890,430 | 04:03:15 24/08/2026 |
| 75 | Echobit |
BTC/USDC | $77,405.17 | $824,943,749 | 03:57:07 24/08/2026 |
| 76 | CEEX exchange |
BTC/USDT | $77,560.67 | $779,095,757 | 04:03:10 24/08/2026 |
| 77 | Hotcoin |
BTC/USDT | $77,400.52 | $758,434,086 | 03:57:13 24/08/2026 |
| 78 |  BitDelta |
BTC/USDT | $77,402.17 | $733,729,331 | 03:57:09 24/08/2026 |
| 79 | BVOX |
BTC/USDT | $77,408.16 | $721,972,211 | 03:54:07 24/08/2026 |
| 80 |  BlockFin |
BTC/USDT | $77,572.55 | $712,624,352 | 04:03:07 24/08/2026 |
| 81 |  BITmarkets |
BTC/USDT | $77,561.12 | $709,887,989 | 04:03:15 24/08/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $77,570.81 | $709,803,081 | 04:03:15 24/08/2026 |
| 83 |  BTSE |
BTC/USDT | $77,389.76 | $709,130,373 | 04:00:15 24/08/2026 |
| 84 |  OneBullEx |
BTC/USDT | $77,528.02 | $700,845,717 | 04:03:20 24/08/2026 |
| 85 | Batonex |
BTC/USDT | $77,586.45 | $684,037,130 | 04:03:07 24/08/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $77,585.10 | $642,048,753 | 04:03:10 24/08/2026 |
| 87 |  BingX |
BTC/USDT | $77,377.99 | $631,160,197 | 03:57:17 24/08/2026 |
| 88 | CoinW |
BTC/USDT | $77,411.54 | $624,108,215 | 03:45:07 24/08/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $77,543.52 | $583,840,848 | 04:03:16 24/08/2026 |
| 90 | Gate |
BTC/USDT | $77,398.35 | $582,135,228 | 03:56:24 24/08/2026 |
| 91 | BlockFin |
BTC/USDT | $77,538.42 | $576,561,137 | 04:03:15 24/08/2026 |
| 92 |  4E |
BTC/USDT | $77,406.65 | $574,713,037 | 04:00:09 24/08/2026 |
| 93 |  AIA Exchange |
BTC/USDT | $77,546.69 | $569,183,984 | 04:03:07 24/08/2026 |
| 94 |  BitradeX |
BTC/USDT | $77,376.07 | $566,576,616 | 03:57:17 24/08/2026 |
| 95 | Biconomy.com |
BTC/USDT | $77,401.46 | $554,608,460 | 03:57:10 24/08/2026 |
| 96 | UZX |
BTC/USDT | $77,402.91 | $543,432,414 | 03:57:07 24/08/2026 |
| 97 | MEXC |
BTC/USDT | $77,399.41 | $536,414,817 | 03:57:11 24/08/2026 |
| 98 |  XXKK |
BTC/USDT | $77,397.03 | $532,852,833 | 04:00:08 24/08/2026 |
| 99 | WEEX |
BTC/USDT | $77,405.13 | $519,690,921 | 03:57:13 24/08/2026 |
| 100 | DigiFinex |
BTC/USDT | $77,560.81 | $514,832,814 | 04:03:07 24/08/2026 |
| 101 |  Phemex |
BTC/USD | $77,376.77 | $509,657,095 | 03:57:15 24/08/2026 |
| 102 |  Lighter |
BTC/USDC | $77,453.39 | $504,603,112 | 04:00:15 24/08/2026 |
| 103 | Ourbit |
BTC/USDT | $77,402.92 | $500,779,306 | 03:57:09 24/08/2026 |
| 104 |  HTX |
BTC/USDT | $77,364.14 | $498,728,462 | 03:39:20 24/08/2026 |
| 105 |  KTX |
BTC/USDT | $77,368.81 | $495,297,321 | 04:03:15 24/08/2026 |
| 106 | Bybit |
BTC/USDT | $77,389.54 | $481,014,633 | 03:54:12 24/08/2026 |
| 107 | Deepcoin |
BTC/USDT | $77,402.87 | $464,420,015 | 03:57:10 24/08/2026 |
| 108 |  AstralX |
BTC/USDT | $77,541.72 | $456,435,819 | 04:03:15 24/08/2026 |
| 109 | BiKing |
BTC/USDT | $77,406.65 | $452,780,626 | 04:00:10 24/08/2026 |
| 110 | Tapbit |
BTC/USDT | $77,402.91 | $452,230,862 | 03:57:07 24/08/2026 |
| 111 |  Bitbaby |
BTC/USDT | $77,530.68 | $443,612,458 | 04:03:22 24/08/2026 |
| 112 |  BitTap |
BTC/USDT | $77,540.28 | $437,109,952 | 04:03:25 24/08/2026 |
| 113 |  YEX |
BTC/USDT | $77,540.02 | $431,647,100 | 04:03:16 24/08/2026 |
| 114 | Toobit |
BTC/USDT | $77,402.91 | $423,284,879 | 03:57:08 24/08/2026 |
| 115 | Toobit |
BTC/USDC | $77,368.32 | $421,653,128 | 03:57:17 24/08/2026 |
| 116 | YUBIT |
BTC/USDT | $77,372.62 | $421,088,445 | 03:57:15 24/08/2026 |
| 117 | Pionex |
XRP/BTC | $1.50 | $420,247,527 | 03:57:17 24/08/2026 |
| 118 |  Crypto.com Exchange |
BTC/USD | $77,277.50 | $417,519,719 | 03:18:16 24/08/2026 |
| 119 |  BloFin |
BTC/USDT | $77,396.83 | $404,011,258 | 04:00:08 24/08/2026 |
| 120 | OrangeX |
BTC/USDT | $77,426.14 | $400,787,424 | 03:48:11 24/08/2026 |
| 121 |  BigONE |
BTC/USDT | $77,402.92 | $393,463,105 | 03:57:10 24/08/2026 |
| 122 |  Bullish |
BTC/USDC | $77,556.08 | $389,230,516 | 04:03:11 24/08/2026 |
| 123 | CoinW |
BTC/USDC | $77,369.27 | $387,673,676 | 03:57:19 24/08/2026 |
| 124 |  BitGW Exchange |
BTC/USDT | $77,572.85 | $381,824,385 | 04:03:07 24/08/2026 |
| 125 |  Gems Trade |
BTC/USDT | $77,572.85 | $378,446,426 | 04:03:10 24/08/2026 |
| 126 |  OKX |
BTC/USDT | $77,407.65 | $377,808,065 | 03:56:24 24/08/2026 |
| 127 |  Pacifica |
BTC/USD | $77,660.93 | $371,675,642 | 04:09:15 24/08/2026 |
| 128 | CrypFine |
BTC/USDT | $77,408.75 | $367,759,317 | 04:00:11 24/08/2026 |
| 129 | Phemex |
BTC/USDT | $77,376.49 | $353,734,938 | 03:57:15 24/08/2026 |
| 130 | Pionex |
ADA/BTC | $0.2256 | $353,339,209 | 03:57:17 24/08/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $77,411.39 | $349,969,838 | 03:57:07 24/08/2026 |
| 132 |  KuCoin |
XBT/USDT | $77,373.99 | $349,955,993 | 03:57:20 24/08/2026 |
| 133 |  LBank |
BTC/USDT | $77,376.39 | $347,888,634 | 03:57:16 24/08/2026 |
| 134 |  XT.COM |
BTC/USDT | $77,402.91 | $347,402,924 | 03:57:08 24/08/2026 |
| 135 |  IMBX |
BTC/USDT | $77,526.59 | $345,819,710 | 04:03:17 24/08/2026 |
| 136 | FameEX |
BTC/USDT | $77,391.07 | $338,790,979 | 03:57:07 24/08/2026 |
| 137 | Bybit |
BTC/USD | $77,363.56 | $327,716,609 | 03:54:16 24/08/2026 |
| 138 |  Coinbase Exchange |
BTC/USD | $77,404.66 | $319,389,484 | 03:57:00 24/08/2026 |
| 139 | Binance |
BTC/USDC | $77,411.82 | $305,285,623 | 03:56:42 24/08/2026 |
| 140 |  Poloniex |
BTC/USDT | $77,368.32 | $303,366,570 | 03:59:23 24/08/2026 |
| 141 |  Variational |
BTC/USDC | $77,582.62 | $302,551,922 | 04:09:16 24/08/2026 |
| 142 | Phemex |
BTC/USDT | $77,402.72 | $301,607,268 | 03:57:11 24/08/2026 |
| 143 | Pionex |
ORDI/BTC | $4.18 | $288,691,905 | 03:57:17 24/08/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $77,541.72 | $288,419,361 | 04:03:16 24/08/2026 |
| 145 |  EdgeX |
BTC/USDC | $77,638.23 | $286,290,987 | 04:09:16 24/08/2026 |
| 146 |  Bitcastle |
BTC/USDT | $77,575.27 | $280,533,136 | 04:03:11 24/08/2026 |
| 147 |  EVEDEX |
BTC/USD | $77,656.37 | $280,182,140 | 04:09:15 24/08/2026 |
| 148 | LBank |
BTC/USDT | $77,403.04 | $274,174,175 | 03:57:08 24/08/2026 |
| 149 |  CoinChief |
BTC/USDT | $77,402.91 | $273,409,175 | 03:57:11 24/08/2026 |
| 150 | BloFin |
BTC/USDT | $77,385.07 | $259,179,914 | 04:00:17 24/08/2026 |
| 151 |  EasiCoin |
BTC/USDT | $77,536.12 | $252,460,432 | 04:03:17 24/08/2026 |
| 152 | Pionex |
LINK/BTC | $11.51 | $246,658,104 | 03:57:17 24/08/2026 |
| 153 |  Kalshi |
BTC/USD | $77,692.98 | $239,203,917 | 04:09:15 24/08/2026 |
| 154 | Bitrue |
BTC/USDT | $77,402.92 | $237,347,657 | 03:57:10 24/08/2026 |
| 155 | Hibt |
BTC/USDT | $77,402.92 | $229,984,603 | 03:57:08 24/08/2026 |
| 156 |  AlphaX |
BTC/USDT | $77,530.39 | $222,463,688 | 04:03:16 24/08/2026 |
| 157 | Bitget |
BTC/USDT | $77,398.17 | $219,127,938 | 03:55:05 24/08/2026 |
| 158 |  Deribit |
BTC/USD | $77,398.18 | $208,203,081 | 03:27:52 24/08/2026 |
| 159 |  SWFT Trade |
BTC/USDT | $63,097.74 | $205,258,773 | 04:03:08 24/08/2026 |
| 160 | Koinbay |
BTC/USDT | $77,404.42 | $201,163,443 | 03:57:12 24/08/2026 |
| 161 | Blockfinex |
BTC/USDT | $77,581.88 | $200,435,047 | 04:03:07 24/08/2026 |
| 162 | WHXEX |
BTC/USDT | $77,581.88 | $200,421,734 | 04:03:07 24/08/2026 |
| 163 | idax exchange |
BTC/USDT | $77,576.56 | $200,411,562 | 04:03:13 24/08/2026 |
| 164 | BitMart |
BTC/USDT | $77,644.30 | $200,010,586 | 04:06:08 24/08/2026 |
| 165 | Pionex |
SUI/BTC | $0.8349 | $197,656,937 | 03:57:17 24/08/2026 |
| 166 | KuCoin |
BTC/USDT | $77,396.04 | $196,805,977 | 03:59:23 24/08/2026 |
| 167 | Websea |
BTC/USDT | $77,412.85 | $193,331,559 | 03:51:09 24/08/2026 |
| 168 | Hotcoin |
BTC/USD | $77,377.68 | $192,352,564 | 03:57:18 24/08/2026 |
| 169 | Deribit |
BTC/USD | $77,638.99 | $191,774,150 | 03:27:52 24/08/2026 |
| 170 | Pionex |
DOGE/BTC | $0.09277 | $181,537,624 | 03:57:17 24/08/2026 |
| 171 | Pionex |
SOL/BTC | $95.09 | $178,569,838 | 03:57:17 24/08/2026 |
| 172 | Crypto.com Exchange |
BTC/USDT | $77,397.46 | $177,370,458 | 03:57:07 24/08/2026 |
| 173 | BITmarkets |
BTC/USD | $77,573.30 | $167,692,584 | 04:03:08 24/08/2026 |
| 174 | B2Z Exchange |
BTC/USD | $77,580.50 | $167,691,005 | 04:03:10 24/08/2026 |
| 175 |  ASTX |
BTC/USDT | $77,550.59 | $167,083,059 | 04:03:15 24/08/2026 |
| 176 |  IndoEx |
BTC/USDT | $77,415.74 | $164,482,099 | 03:57:16 24/08/2026 |
| 177 |  Kraken |
XBT/USD | $77,397.60 | $160,382,696 | 03:59:53 24/08/2026 |
| 178 | BitradeX |
BTC/USDT | $77,401.46 | $159,409,652 | 03:57:15 24/08/2026 |
| 179 | BingX |
BTC/USDT | $77,402.73 | $157,821,120 | 03:57:07 24/08/2026 |
| 180 | KCEX |
BTC/USDC | $77,366.63 | $157,186,143 | 03:57:15 24/08/2026 |
| 181 |  Coinbase Derivatives Exchange |
BTC/USD | $77,649.36 | $155,503,822 | 04:09:50 24/08/2026 |
| 182 | BTCC |
BTC/USDC | $77,412.68 | $152,726,628 | 03:57:08 24/08/2026 |
| 183 | WOO X Pro |
BTC/USDT | $77,574.91 | $151,867,546 | 04:03:07 24/08/2026 |
| 184 | Bitunix |
BTC/USDT | $77,402.91 | $148,716,380 | 03:57:10 24/08/2026 |
| 185 |  Aster |
BTC/USDT | $77,384.10 | $147,299,349 | 03:54:15 24/08/2026 |
| 186 | Zoomex |
BTC/USDT | $77,401.37 | $144,144,487 | 03:57:07 24/08/2026 |
| 187 | Hibt |
BTC/USDC | $77,405.07 | $139,789,959 | 03:57:08 24/08/2026 |
| 188 |  DeriW |
BTC/USDT | $77,552.31 | $139,088,004 | 04:06:15 24/08/2026 |
| 189 | BitMart |
BTC/USD | $77,620.08 | $138,249,790 | 04:06:16 24/08/2026 |
| 190 | YEX |
BTC/USDC | $77,541.52 | $136,488,597 | 04:03:16 24/08/2026 |
| 191 | Biconomy.com |
BTC/USDC | $77,404.82 | $130,954,773 | 03:57:10 24/08/2026 |
| 192 | MGBX |
BTC/USDT | $77,402.92 | $126,684,650 | 03:57:12 24/08/2026 |
| 193 | WhiteBIT |
BTC/USDT | $77,428.77 | $124,531,564 | 03:48:08 24/08/2026 |
| 194 | Bitbase |
BTC/USDC | $77,368.42 | $122,569,510 | 03:57:17 24/08/2026 |
| 195 | LBank |
BTC/USDC | $77,405.06 | $121,007,334 | 03:57:08 24/08/2026 |
| 196 |  ZKE |
BTC/USDT | $77,577.62 | $120,247,312 | 04:03:09 24/08/2026 |
| 197 | IBIT Global |
BTC/USDT | $77,557.61 | $118,235,819 | 04:03:07 24/08/2026 |
| 198 | Bitbaby |
BTC/USDC | $77,519.39 | $115,170,575 | 04:03:22 24/08/2026 |
| 199 | Aivora Exchange |
BTC/USDT | $77,561.61 | $114,810,619 | 04:03:08 24/08/2026 |
| 200 | Bitunix |
BTC/USDC | $77,371.22 | $113,230,503 | 03:57:16 24/08/2026 |
| 201 | Pionex |
ETH/BTC | $2,448.97 | $106,595,693 | 03:57:17 24/08/2026 |
| 202 |  CRMClick |
BTC/USDT | $77,382.73 | $104,263,306 | 03:54:08 24/08/2026 |
| 203 | HTX |
BTC/USDT | $77,369.96 | $104,111,775 | 03:59:55 24/08/2026 |
| 204 | Bitbaby |
BTC/USDT | $77,576.53 | $103,326,757 | 04:03:15 24/08/2026 |
| 205 | IndoEx |
ETH/BTC | $2,448.36 | $102,333,066 | 03:57:16 24/08/2026 |
| 206 |  Bitfinex |
BTC/USDT | $77,427.81 | $101,975,164 | 03:57:15 24/08/2026 |
| 207 |  SuperEx |
BTC/USD1 | $77,597.32 | $100,664,745 | 04:03:09 24/08/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $77,387.08 | $100,260,024 | 03:59:23 24/08/2026 |
| 209 |  BYDFi |
BTC/USDT | $77,402.89 | $98,981,163 | 03:57:10 24/08/2026 |
| 210 | Zoomex |
BTC/USD | $77,346.96 | $98,170,384 | 03:57:15 24/08/2026 |
| 211 | Binance |
BTC/USD1 | $77,406.77 | $97,542,966 | 03:56:42 24/08/2026 |
| 212 |  ALP.COM |
BTC/USDT | $77,564.02 | $95,852,729 | 04:03:11 24/08/2026 |
| 213 |  GroveX |
BTC/USDT | $77,352.29 | $95,553,516 | 03:00:11 24/08/2026 |
| 214 | Tapbit |
BTC/USDC | $77,405.07 | $94,651,369 | 03:57:07 24/08/2026 |
| 215 |  Bithumb |
BTC/KRW | $76,409.69 | $90,621,892 | 03:59:54 24/08/2026 |
| 216 |  Grvt |
BTC/USDT | $77,162.19 | $86,589,489 | 20:00:19 23/08/2026 |
| 217 |  Upbit |
BTC/KRW | $76,403.59 | $86,136,798 | 03:56:53 24/08/2026 |
| 218 | Pionex |
BNB/BTC | $700.41 | $82,018,158 | 03:57:17 24/08/2026 |
| 219 |  Extended |
BTC/USD | $77,664.47 | $78,583,645 | 04:09:16 24/08/2026 |
| 220 |  Reya |
BTC/USDT | $77,639.50 | $78,260,738 | 04:09:16 24/08/2026 |
| 221 | XT.COM |
BTC/USDC | $77,408.95 | $76,309,666 | 03:57:08 24/08/2026 |
| 222 | Toobit |
BTC/USDC | $77,405.07 | $75,735,171 | 03:57:08 24/08/2026 |
| 223 | Bitfinex |
BTC/USD | $77,427.00 | $74,488,150 | 03:59:23 24/08/2026 |
| 224 | GroveX |
BTC/USDC | $77,349.63 | $71,668,064 | 03:00:11 24/08/2026 |
| 225 |  Tebbit |
BTC/USDT | $77,581.91 | $69,432,740 | 04:03:08 24/08/2026 |
| 226 | Bullish |
BTC/USD | $77,558.13 | $67,554,583 | 04:03:11 24/08/2026 |
| 227 | BYDFi |
BTC/USDT | $77,410.02 | $66,504,177 | 04:03:16 24/08/2026 |
| 228 |  CoinEx |
BTC/USDT | $77,413.82 | $66,384,817 | 03:57:15 24/08/2026 |
| 229 |  YoBit |
ZEC/BTC | $742.65 | $66,248,809 | 04:03:10 24/08/2026 |
| 230 | BigONE |
ETH/BTC | $2,452.74 | $66,044,571 | 03:57:10 24/08/2026 |
| 231 | Bitfinex |
BTC/USDT | $77,392.74 | $65,136,647 | 03:59:23 24/08/2026 |
| 232 | OneEx |
BTC/USDT | $77,581.95 | $63,901,334 | 04:03:07 24/08/2026 |
| 233 |  bitFlyer |
BTC/JPY | $77,404.25 | $63,254,034 | 03:57:23 24/08/2026 |
| 234 | Binance |
BTC/U | $77,397.79 | $61,101,158 | 03:56:42 24/08/2026 |
| 235 |  Antarctic |
BTC/USDT | $77,642.79 | $59,895,141 | 04:09:19 24/08/2026 |
| 236 |  Cryptomus |
BTC/USDT | $77,561.35 | $59,738,592 | 04:03:09 24/08/2026 |
| 237 | BTSE |
BTC/USDT | $77,399.75 | $58,964,366 | 04:00:08 24/08/2026 |
| 238 | SuperEx |
BTC/USDT | $77,574.16 | $58,224,471 | 04:03:09 24/08/2026 |
| 239 | CZR Exchange |
BTC/USDT | $77,565.09 | $57,749,419 | 04:03:10 24/08/2026 |
| 240 | IMBX |
BTC/USDT | $77,583.56 | $56,948,306 | 04:03:09 24/08/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $77,563.63 | $56,814,192 | 04:03:10 24/08/2026 |
| 242 | BITmarkets |
BTC/USDT | $77,563.59 | $56,809,482 | 04:03:08 24/08/2026 |
| 243 | YEX |
BTC/USDT | $77,550.01 | $55,635,968 | 04:03:08 24/08/2026 |
| 244 | BingX |
BTC/USD | $77,410.94 | $55,138,495 | 03:57:17 24/08/2026 |
| 245 | YEX |
BTC/USD | $77,542.55 | $51,616,191 | 04:03:16 24/08/2026 |
| 246 | Koinbay |
BTC/USDC | $77,407.90 | $50,957,883 | 03:57:12 24/08/2026 |
| 247 | WHXEX |
BTC/USDC | $77,556.15 | $50,407,330 | 04:03:07 24/08/2026 |
| 248 | idax exchange |
BTC/USDC | $77,577.27 | $50,392,532 | 04:03:13 24/08/2026 |
| 249 | MEXC |
BTC/USDC | $77,366.77 | $49,694,348 | 03:57:15 24/08/2026 |
| 250 | YUBIT |
BTC/USD | $77,374.37 | $49,325,609 | 03:57:15 24/08/2026 |
| 251 | Binance |
ETH/BTC | $2,450.59 | $48,418,479 | 03:56:42 24/08/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $77,391.17 | $48,083,029 | 03:57:10 24/08/2026 |
| 253 | Bitcastle |
BTC/USDT | $77,542.22 | $47,275,321 | 04:03:20 24/08/2026 |
| 254 | BitTap |
BTC/USDT | $77,404.60 | $46,246,840 | 03:57:09 24/08/2026 |
| 255 | Bitunix |
BTC/USD | $77,376.37 | $44,503,212 | 03:57:16 24/08/2026 |
| 256 | KTX |
BTC/USDT | $77,574.08 | $41,347,718 | 04:03:08 24/08/2026 |
| 257 |  Bitvavo |
BTC/EUR | $77,317.56 | $40,986,533 | 03:57:13 24/08/2026 |
| 258 |  LMAX Digital |
BTC/USD | $77,413.00 | $40,184,448 | 04:03:08 24/08/2026 |
| 259 |  Niza.io |
BTC/USD | $77,416.40 | $39,914,477 | 03:54:10 24/08/2026 |
| 260 |  P2B |
BTC/USDC | $77,407.36 | $38,778,587 | 03:57:11 24/08/2026 |
| 261 | Pionex |
ETH/BTC | $2,449.81 | $38,364,116 | 03:57:10 24/08/2026 |
| 262 | KuCoin |
BTC/USDC | $77,411.84 | $37,880,526 | 03:59:23 24/08/2026 |
| 263 | Phemex |
BTC/USDC | $77,375.57 | $37,728,858 | 03:57:15 24/08/2026 |
| 264 |  HashKey Exchange |
BTC/USD | $77,361.26 | $36,415,884 | 04:00:09 24/08/2026 |
| 265 |  Coincheck |
BTC/JPY | $77,238.13 | $36,157,675 | 03:57:10 24/08/2026 |
| 266 |  Backpack Exchange |
BTC/USDC | $77,404.10 | $35,818,132 | 04:00:16 24/08/2026 |
| 267 | IndoEx |
BTC/BNB | $77,414.93 | $35,612,841 | 03:57:16 24/08/2026 |
| 268 | P2B |
BTC/USDT | $77,405.14 | $35,368,835 | 03:57:11 24/08/2026 |
| 269 | EasiCoin |
BTC/USDT | $77,574.45 | $35,280,850 | 04:03:08 24/08/2026 |
| 270 |  FMFW.io |
BTC/USD | $77,420.28 | $35,041,138 | 04:03:15 24/08/2026 |
| 271 |  HitBTC |
BTC/USDT | $77,416.74 | $35,039,691 | 04:03:09 24/08/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $77,416.74 | $35,038,712 | 04:03:07 24/08/2026 |
| 273 |  Changelly |
BTC/USDT | $77,405.40 | $35,034,060 | 04:03:11 24/08/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $77,408.14 | $35,033,231 | 04:00:15 24/08/2026 |
| 275 |  KlicklX |
BTC/USDT | $77,566.25 | $34,027,913 | 04:03:09 24/08/2026 |
| 276 | Picol |
ETH/BTC | $2,457.17 | $34,020,018 | 04:03:08 24/08/2026 |
| 277 | BitxEX |
BTC/USDT | $77,535.72 | $33,108,447 | 04:03:17 24/08/2026 |
| 278 | AlphaX |
BTC/USDT | $77,406.67 | $31,617,166 | 04:00:13 24/08/2026 |
| 279 | WHXEX |
BTC/USD | $77,383.51 | $31,218,276 | 03:57:16 24/08/2026 |
| 280 | SuperEx |
BTC/USDC | $77,570.72 | $31,174,635 | 04:03:09 24/08/2026 |
| 281 | Blockfinex |
BTC/USD | $77,548.85 | $31,148,938 | 04:03:16 24/08/2026 |
| 282 | Hotcoin |
BTC/USDC | $77,406.71 | $30,463,115 | 03:57:13 24/08/2026 |
| 283 | IndoEx |
ETC/BTC | $7.90 | $30,352,279 | 03:57:16 24/08/2026 |
| 284 | ZKE |
BTC/USDC | $77,554.80 | $30,242,957 | 04:03:09 24/08/2026 |
| 285 |  Cofinex |
BTC/USDC | $77,530.92 | $29,635,667 | 04:03:18 24/08/2026 |
| 286 | Binance |
BTC/FDUSD | $77,404.25 | $29,083,737 | 03:56:42 24/08/2026 |
| 287 | CoinEx |
BTC/USDT | $77,379.70 | $29,055,884 | 03:59:54 24/08/2026 |
| 288 | Binance |
BTC/USD1 | $77,379.74 | $28,571,357 | 03:54:17 24/08/2026 |
| 289 |  CoinCola |
BTC/USDT | $77,521.49 | $28,032,700 | 04:03:07 24/08/2026 |
| 290 | Bybit |
BTC/USDC | $77,406.54 | $27,767,723 | 03:54:12 24/08/2026 |
| 291 |  CoinMy |
BTC/USDT | $108,764 | $26,968,871 | 04:03:08 24/08/2026 |
| 292 |  Coinstore |
BTC/USDT | $77,563.79 | $26,524,954 | 04:03:10 24/08/2026 |
| 293 | Bitrue |
BTC/USDC | $77,405.06 | $26,265,518 | 03:57:10 24/08/2026 |
| 294 | Bullish |
BTC/USDT | $77,553.49 | $26,145,663 | 04:03:11 24/08/2026 |
| 295 | UZX |
ETH/BTC | $2,450.55 | $25,910,918 | 03:57:07 24/08/2026 |
| 296 | P2B |
BTC/USD | $77,415.65 | $24,846,714 | 03:57:11 24/08/2026 |
| 297 | BYDFi |
BTC/USDC | $77,408.11 | $24,243,803 | 04:03:16 24/08/2026 |
| 298 | Bullish |
BTC/FIDD | $77,555.56 | $23,306,259 | 04:03:11 24/08/2026 |
| 299 |  Flipster |
BTC/USDT | $77,541.62 | $21,909,213 | 04:03:16 24/08/2026 |
| 300 | Binance |
ETH/BTC | $2,448.03 | $21,756,543 | 03:54:17 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 24/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,025,922,068 với tỷ giá $77,395.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.