Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,611,780,613,524 Khối lượng (24h): $171,795,348,960 Thị phần: BTC: 59.3%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:33:00 22/08/2026
Giá Bitcoin (BTC)
$77,156.75 0.61%
1.0000 BTC Mua: 2,009,602,914 đ. Bán: 2,003,622,708 đ
Thấp: $76,564.49 Cao: $78,780.08

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $77,336.62 $31,224,599,260 19:57:15 22/08/2026
2 Binance Binance BTC/USDT $77,305.06 $17,503,294,412 19:54:17 22/08/2026
3 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
4 DigiFinex DigiFinex BTC/USDT $77,298.85 $14,699,768,252 20:00:16 22/08/2026
5 WEEX WEEX BTC/USDT $77,337.52 $13,440,389,262 19:57:17 22/08/2026
6 KCEX KCEX BTC/USDT $77,341.32 $11,318,890,774 19:57:15 22/08/2026
7 Tapbit Tapbit BTC/USDT $77,339.41 $11,161,283,414 19:57:15 22/08/2026
8 BitMart BitMart BTC/USDT $77,303.15 $10,532,456,866 20:00:16 22/08/2026
9 BVOX BVOX BTC/USDT $77,337.72 $9,814,933,229 19:57:15 22/08/2026
10 Ourbit Ourbit BTC/USDT $77,336.52 $9,710,598,772 19:57:17 22/08/2026
11 x.me Exchange x.me Exchange BTC/USDT $77,336.52 $9,254,547,029 19:57:18 22/08/2026
12 BTCC BTCC BTC/USDT $77,291.50 $8,403,777,464 19:57:08 22/08/2026
13 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,333.68 $7,564,446,611 20:00:16 22/08/2026
14 Pionex Pionex BTC/USDT $77,336.52 $6,961,097,764 19:57:16 22/08/2026
15 MEXC MEXC BTC/USDT $77,336.62 $6,808,759,542 19:57:16 22/08/2026
16 Bybit Bybit BTC/USDT $77,294.36 $6,387,916,074 19:54:16 22/08/2026
17 SunX SunX BTC/USDT $77,302.30 $6,197,476,208 20:00:18 22/08/2026
18 Biconomy.com Biconomy.com BTC/USDT $77,275.04 $6,196,620,013 19:51:15 22/08/2026
19 BiKing BiKing BTC/USDT $77,337.62 $6,128,132,352 19:57:17 22/08/2026
20 WOO X Pro WOO X Pro BTC/USDT $77,298.75 $6,115,634,954 20:00:16 22/08/2026
21 CoinUp.io CoinUp.io BTC/USDT $77,336.62 $6,006,864,930 19:57:17 22/08/2026
22 Websea Websea BTC/USDT $77,305.02 $5,339,872,490 19:57:17 22/08/2026
23 Hotcoin Hotcoin BTC/USDT $77,333.12 $4,861,621,590 19:57:20 22/08/2026
24 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,301.52 $4,856,725,445 20:00:15 22/08/2026
25 Binance Binance BTC/USDC $77,292.09 $4,824,143,650 19:54:17 22/08/2026
26 Deepcoin Deepcoin BTC/USDT $77,333.21 $4,792,795,113 19:57:15 22/08/2026
27 FameEX FameEX BTC/USDT $77,336.31 $4,693,936,203 19:57:18 22/08/2026
28 Bitget Bitget BTC/USDT $77,284.22 $4,684,194,350 19:54:15 22/08/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $77,192.31 $4,674,565,317 20:03:17 22/08/2026
30 Hyperliquid Hyperliquid BTC/USDC $77,358.31 $4,625,973,793 19:54:26 22/08/2026
31 Gate Gate BTC/USDT $77,289.16 $4,617,494,987 19:54:20 22/08/2026
32 IBIT Global IBIT Global BTC/USDT $77,301.10 $4,099,278,174 20:00:17 22/08/2026
33 OrangeX OrangeX BTC/USDT $77,276.27 $3,972,491,341 19:51:23 22/08/2026
34 Toobit Toobit BTC/USDT $77,337.52 $3,968,261,225 19:57:18 22/08/2026
35 Pionex Pionex BTC/USDT $77,338.99 $3,856,682,434 19:57:07 22/08/2026
36 MSX MSX BTC/USD $77,321.06 $3,815,222,911 20:03:41 22/08/2026
37 Zoomex Zoomex BTC/USDT $76,928.41 $3,760,234,693 19:57:15 22/08/2026
38 CEEX exchange CEEX exchange BTC/USDT $77,295.80 $3,757,949,268 20:00:15 22/08/2026
39 UZX UZX BTC/USDT $77,340.22 $3,606,632,221 19:57:15 22/08/2026
40 Echobit Echobit BTC/USDT $77,338.02 $3,575,673,084 19:57:12 22/08/2026
41 CoinW CoinW BTC/USDT $77,321.92 $3,542,643,756 19:57:17 22/08/2026
42 Picol Picol BTC/USDT $77,296.06 $3,393,597,330 20:00:07 22/08/2026
43 Bitunix Bitunix BTC/USDT $77,360.40 $3,307,817,088 19:45:17 22/08/2026
44 Batonex Batonex BTC/USDT $77,301.62 $3,274,845,028 20:00:16 22/08/2026
45 WhiteBIT WhiteBIT BTC/USDT $77,289.82 $3,195,521,494 19:57:15 22/08/2026
46 CoinUp.io CoinUp.io BTC/USDT $77,337.26 $3,165,263,758 19:57:08 22/08/2026
47 OneEx OneEx BTC/USDT $77,302.40 $3,121,318,191 20:00:16 22/08/2026
48 Ulink Ulink BTC/USDT $66,542.15 $2,979,703,270 20:00:18 22/08/2026
49 ApeX Omni ApeX Omni BTC/USDT $77,197.51 $2,778,381,978 20:03:16 22/08/2026
50 Hibt Hibt BTC/USDT $77,275.26 $2,684,992,971 19:51:18 22/08/2026
51 Ekbit Ekbit BTC/USDT $77,302.40 $2,667,433,942 20:00:16 22/08/2026
52 AEGET AEGET BTC/USDT $77,298.85 $2,642,440,928 20:00:16 22/08/2026
53 Bitbase Bitbase BTC/USDT $77,272.76 $2,516,266,342 19:51:17 22/08/2026
54 Echobit Echobit BTC/USDC $77,339.16 $2,423,112,718 19:57:12 22/08/2026
55 MGBX MGBX BTC/USDT $77,336.52 $2,396,790,321 19:57:16 22/08/2026
56 CoinP CoinP BTC/USDT $77,293.62 $2,244,812,642 20:00:11 22/08/2026
57 BiFinance BiFinance BTC/USDT $77,327.06 $2,242,681,638 19:57:08 22/08/2026
58 Binance Binance BTC/USDT $77,329.99 $2,143,745,087 19:56:42 22/08/2026
59 Bitrue Bitrue BTC/USDT $77,341.72 $2,086,742,453 19:57:17 22/08/2026
60 CZR Exchange CZR Exchange BTC/USDT $77,298.95 $1,961,739,044 20:00:17 22/08/2026
61 x.me Exchange x.me Exchange BTC/USDT $77,337.29 $1,888,106,556 19:57:12 22/08/2026
62 Koinbay Koinbay BTC/USDT $77,246.64 $1,823,985,424 19:45:15 22/08/2026
63 Blockfinex Blockfinex BTC/USDT $77,301.62 $1,792,820,094 20:00:16 22/08/2026
64 idax exchange idax exchange BTC/USDT $77,298.75 $1,792,759,256 20:00:17 22/08/2026
65 WHXEX WHXEX BTC/USDT $77,298.75 $1,792,754,306 20:00:16 22/08/2026
66 SunX SunX BTC/USDT $77,299.49 $1,792,237,724 20:00:10 22/08/2026
67 Ulink Ulink BTC/USDT $77,296.09 $1,712,575,116 20:00:09 22/08/2026
68 KCEX KCEX BTC/USDT $77,327.38 $1,679,707,803 19:57:08 22/08/2026
69 CrypFine CrypFine BTC/USDT $77,286.23 $1,476,294,661 19:54:21 22/08/2026
70 PrimeXBT PrimeXBT BTC/USDT $77,299.02 $1,455,332,911 20:00:16 22/08/2026
71 Gate Gate BTC/USDT $77,314.99 $1,409,825,140 19:56:24 22/08/2026
72 Azbit Azbit BTC/USDT $77,328.79 $1,385,808,910 19:57:07 22/08/2026
73 Hotcoin Hotcoin BTC/USDT $77,299.22 $1,296,369,401 19:57:17 22/08/2026
74 OneBullEx OneBullEx BTC/USDT $77,302.40 $1,293,654,821 20:00:17 22/08/2026
75 Aster Aster BTC/USDT $77,268.46 $1,289,252,749 19:54:15 22/08/2026
76 KTX KTX BTC/USDT $77,339.20 $1,249,871,196 20:00:15 22/08/2026
77 Batonex Batonex BTC/USDT $77,296.29 $1,242,509,110 20:00:10 22/08/2026
78 Bybit Bybit BTC/USDT $77,298.91 $1,218,075,027 19:54:10 22/08/2026
79 Ourbit Ourbit BTC/USDT $77,327.49 $1,196,511,287 19:57:07 22/08/2026
80 BlockFin BlockFin BTC/USDT $77,306.58 $1,175,732,300 20:00:07 22/08/2026
81 YUBIT YUBIT BTC/USDT $77,337.28 $1,171,880,751 19:57:12 22/08/2026
82 BTSE BTSE BTC/USDT $77,339.92 $1,091,142,908 19:57:15 22/08/2026
83 4E 4E BTC/USDT $77,303.31 $1,058,506,343 20:00:13 22/08/2026
84 BlockFin BlockFin BTC/USDT $77,298.35 $1,050,029,876 20:00:15 22/08/2026
85 BITmarkets BITmarkets BTC/USDT $77,309.90 $1,038,759,680 20:00:15 22/08/2026
86 B2Z Exchange B2Z Exchange BTC/USD $77,317.89 $1,038,622,853 20:00:15 22/08/2026
87 BitradeX BitradeX BTC/USDT $77,342.92 $1,020,771,999 19:57:15 22/08/2026
88 Coinbase Exchange Coinbase Exchange BTC/USD $77,320.63 $1,011,303,370 19:57:00 22/08/2026
89 HTX HTX BTC/USDT $77,293.14 $1,009,090,017 19:45:16 22/08/2026
90 CoinP CoinP BTC/USDT $77,301.80 $1,002,868,590 20:00:15 22/08/2026
91 UZX UZX BTC/USDT $77,338.00 $991,651,970 19:57:11 22/08/2026
92 DigiFinex DigiFinex BTC/USDT $77,337.27 $983,117,115 19:57:10 22/08/2026
93 Bullish Bullish BTC/USDC $77,304.10 $974,232,928 20:00:16 22/08/2026
94 BingX BingX BTC/USDT $77,330.81 $965,509,204 19:57:17 22/08/2026
95 MEXC MEXC BTC/USDT $77,318.45 $963,104,084 19:57:07 22/08/2026
96 Biconomy.com Biconomy.com BTC/USDT $77,298.32 $944,381,058 19:51:10 22/08/2026
97 WEEX WEEX BTC/USDT $77,337.27 $930,605,275 19:57:08 22/08/2026
98 Deepcoin Deepcoin BTC/USDT $77,338.92 $901,711,517 19:57:11 22/08/2026
99 Azbit Azbit BTC/USDC $77,334.71 $894,064,579 19:57:07 22/08/2026
100 Lighter Lighter BTC/USDC $77,393.17 $881,495,616 19:57:15 22/08/2026
101 BitGW Exchange BitGW Exchange BTC/USDT $77,333.39 $870,009,618 19:57:10 22/08/2026
102 FameEX FameEX BTC/USDT $77,299.79 $862,423,534 19:57:07 22/08/2026
103 BitTap BitTap BTC/USDT $77,310.25 $855,723,050 20:00:18 22/08/2026
104 XXKK XXKK BTC/USDT $77,286.17 $855,261,735 20:00:08 22/08/2026
105 OKX OKX BTC/USDT $77,311.89 $836,081,264 19:56:23 22/08/2026
106 Gems Trade Gems Trade BTC/USDT $77,306.82 $835,136,517 20:00:15 22/08/2026
107 BiKing BiKing BTC/USDT $77,303.31 $834,167,201 20:00:18 22/08/2026
108 Tapbit Tapbit BTC/USDT $77,316.25 $816,342,103 19:57:07 22/08/2026
109 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,882.84 $808,917,135 18:21:19 22/08/2026
110 CoinW CoinW BTC/USDT $77,301.97 $793,322,728 19:54:12 22/08/2026
111 Variational Variational BTC/USDC $77,221.66 $784,408,315 20:03:16 22/08/2026
112 YEX YEX BTC/USDT $77,337.52 $779,869,223 19:57:16 22/08/2026
113 Aivora Exchange Aivora Exchange BTC/USDT $77,298.45 $754,478,105 20:00:17 22/08/2026
114 Bitbaby Bitbaby BTC/USDT $77,287.46 $745,558,334 20:00:16 22/08/2026
115 OrangeX OrangeX BTC/USDT $77,355.03 $743,458,394 19:48:07 22/08/2026
116 BitDelta BitDelta BTC/USDT $77,285.39 $740,573,246 20:00:07 22/08/2026
117 Deribit Deribit BTC/USD $76,936.48 $727,565,034 17:33:54 22/08/2026
118 CoinW CoinW BTC/USDC $77,310.45 $717,415,234 19:57:17 22/08/2026
119 BigONE BigONE BTC/USDT $77,337.27 $714,583,147 19:57:10 22/08/2026
120 Toobit Toobit BTC/USDT $77,337.27 $713,024,206 19:57:11 22/08/2026
121 KuCoin KuCoin XBT/USDT $77,294.76 $698,130,939 19:54:19 22/08/2026
122 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,318.80 $693,025,025 19:57:07 22/08/2026
123 BVOX BVOX BTC/USDT $77,333.24 $691,540,498 19:57:12 22/08/2026
124 CrypFine CrypFine BTC/USDT $77,335.90 $681,152,845 19:57:11 22/08/2026
125 Pionex Pionex XRP/BTC $1.51 $671,701,580 19:57:16 22/08/2026
126 BloFin BloFin BTC/USDT $77,224.34 $667,950,699 19:39:10 22/08/2026
127 Toobit Toobit BTC/USDC $77,326.36 $662,898,154 19:57:18 22/08/2026
128 CEEX exchange CEEX exchange BTC/USDT $77,299.90 $646,082,903 20:00:10 22/08/2026
129 Phemex Phemex BTC/USD $77,336.45 $644,035,201 19:57:16 22/08/2026
130 Binance Binance BTC/USDC $77,335.46 $640,727,760 19:56:42 22/08/2026
131 XT.COM XT.COM BTC/USDT $77,337.99 $639,359,565 19:57:13 22/08/2026
132 Pacifica Pacifica BTC/USD $77,213.93 $611,105,219 20:03:15 22/08/2026
133 YUBIT YUBIT BTC/USDT $77,336.62 $607,048,242 19:57:16 22/08/2026
134 IMBX IMBX BTC/USDT $77,298.85 $604,526,768 20:00:17 22/08/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,227.25 $599,628,514 20:03:50 22/08/2026
136 AIA Exchange AIA Exchange BTC/USDT $77,296.09 $573,721,113 20:00:10 22/08/2026
137 Poloniex Poloniex BTC/USDT $77,296.83 $560,568,546 19:59:23 22/08/2026
138 Pionex Pionex ORDI/BTC $4.22 $549,050,603 19:57:16 22/08/2026
139 Phemex Phemex BTC/USDT $77,336.12 $546,213,871 19:57:16 22/08/2026
140 Pionex Pionex ADA/BTC $0.2264 $517,569,417 19:57:16 22/08/2026
141 EdgeX EdgeX BTC/USDC $77,200.43 $515,928,836 20:03:16 22/08/2026
142 Bitget Bitget BTC/USDT $77,273.49 $506,462,319 19:54:59 22/08/2026
143 Bitcastle Bitcastle BTC/USDT $77,296.05 $492,226,845 20:00:09 22/08/2026
144 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,296.05 $485,379,647 20:00:10 22/08/2026
145 LBank LBank BTC/USDT $77,331.17 $483,058,913 19:57:08 22/08/2026
146 Kalshi Kalshi BTC/USD $77,214.98 $465,999,800 20:03:15 22/08/2026
147 LBank LBank BTC/USDT $77,336.52 $460,871,337 19:57:16 22/08/2026
148 AstralX AstralX BTC/USDT $77,300.93 $460,732,887 19:54:15 22/08/2026
149 Aivora Exchange Aivora Exchange BTC/USDC $77,292.07 $460,591,619 20:00:17 22/08/2026
150 Deribit Deribit BTC/USD $77,263.68 $432,892,530 17:33:54 22/08/2026
151 Hibt Hibt BTC/USDT $77,285.88 $424,704,803 19:51:08 22/08/2026
152 Kraken Kraken XBT/USD $77,307.80 $403,973,550 19:59:24 22/08/2026
153 Pionex Pionex LINK/BTC $11.89 $401,041,695 19:57:16 22/08/2026
154 BloFin BloFin BTC/USDT $77,287.23 $394,831,639 19:54:23 22/08/2026
155 WhiteBIT WhiteBIT BTC/USDT $77,326.69 $390,220,898 19:57:07 22/08/2026
156 BitxEX BitxEX BTC/USDT $77,299.77 $381,702,795 20:00:12 22/08/2026
157 Bitrue Bitrue BTC/USDT $77,337.26 $377,448,258 19:57:09 22/08/2026
158 EasiCoin EasiCoin BTC/USDT $77,298.55 $366,274,113 20:00:15 22/08/2026
159 Zoomex Zoomex BTC/USDT $77,333.82 $364,892,447 19:57:12 22/08/2026
160 Websea Websea BTC/USDT $77,331.56 $361,764,333 19:57:11 22/08/2026
161 KuCoin KuCoin BTC/USDT $77,257.79 $346,802,211 19:51:53 22/08/2026
162 Hotcoin Hotcoin BTC/USD $77,339.04 $344,366,122 19:57:20 22/08/2026
163 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,335.36 $342,665,538 19:57:07 22/08/2026
164 BingX BingX BTC/USDT $77,328.78 $328,315,981 19:57:07 22/08/2026
165 Bybit Bybit BTC/USD $77,307.90 $321,459,317 19:54:16 22/08/2026
166 BTCC BTCC BTC/USDC $77,301.03 $320,359,345 19:57:08 22/08/2026
167 IndoEx IndoEx BTC/USDT $77,317.47 $318,987,482 19:57:09 22/08/2026
168 Bitunix Bitunix BTC/USDT $77,331.68 $311,829,381 19:45:07 22/08/2026
169 EVEDEX EVEDEX BTC/USD $77,212.94 $299,622,480 20:03:15 22/08/2026
170 SuperEx SuperEx BTC/USD1 $77,279.06 $298,878,703 20:00:11 22/08/2026
171 Pionex Pionex SOL/BTC $93.99 $298,833,504 19:57:16 22/08/2026
172 Hibt Hibt BTC/USDC $77,292.15 $294,039,924 19:51:08 22/08/2026
173 Binance Binance BTC/USD1 $77,328.37 $293,333,904 19:56:42 22/08/2026
174 Pionex Pionex DOGE/BTC $0.09172 $292,779,305 19:57:16 22/08/2026
175 KCEX KCEX BTC/USDC $77,331.66 $290,988,016 19:57:15 22/08/2026
176 BitradeX BitradeX BTC/USDT $77,337.27 $285,962,228 19:57:08 22/08/2026
177 ASTX ASTX BTC/USDT $77,302.40 $274,099,332 20:00:15 22/08/2026
178 Biconomy.com Biconomy.com BTC/USDC $77,290.63 $266,905,741 19:51:10 22/08/2026
179 CoinChief CoinChief BTC/USDT $77,327.48 $263,226,988 19:57:08 22/08/2026
180 Phemex Phemex BTC/USDT $77,337.26 $263,223,875 19:57:09 22/08/2026
181 YEX YEX BTC/USDC $77,327.56 $261,678,977 19:57:16 22/08/2026
182 Pionex Pionex SUI/BTC $0.8306 $261,482,129 19:57:16 22/08/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,294.58 $254,488,388 19:59:23 22/08/2026
184 Bitbase Bitbase BTC/USDC $77,256.96 $245,736,158 19:51:17 22/08/2026
185 ALP.COM ALP.COM BTC/USDT $77,297.19 $243,052,699 20:00:10 22/08/2026
186 Bitunix Bitunix BTC/USDC $77,328.53 $241,763,135 19:45:17 22/08/2026
187 LMAX Digital LMAX Digital BTC/USD $77,341.05 $238,694,233 20:00:11 22/08/2026
188 Upbit Upbit BTC/KRW $76,361.32 $223,021,536 19:56:23 22/08/2026
189 LBank LBank BTC/USDC $77,330.45 $222,388,948 19:57:08 22/08/2026
190 MGBX MGBX BTC/USDT $77,316.24 $221,753,367 19:57:08 22/08/2026
191 Bitbaby Bitbaby BTC/USDC $77,279.57 $219,841,194 20:00:16 22/08/2026
192 Bithumb Bithumb BTC/KRW $76,393.78 $219,287,099 19:59:53 22/08/2026
193 BitxEX BitxEX BTC/USDT $77,302.40 $213,814,678 20:00:18 22/08/2026
194 AlphaX AlphaX BTC/USDT $77,299.80 $213,025,171 20:00:16 22/08/2026
195 IBIT Global IBIT Global BTC/USDT $77,293.68 $209,150,636 20:00:07 22/08/2026
196 SWFT Trade SWFT Trade BTC/USDT $63,097.19 $204,543,755 20:00:11 22/08/2026
197 BitMart BitMart BTC/USDT $77,300.27 $197,606,379 20:00:11 22/08/2026
198 GroveX GroveX BTC/USDT $77,348.84 $195,900,124 19:57:10 22/08/2026
199 IndoEx IndoEx ETH/BTC $2,428.64 $195,503,087 19:57:09 22/08/2026
200 Extended Extended BTC/USD $77,221.03 $187,599,606 20:03:16 22/08/2026
201 BITmarkets BITmarkets BTC/USD $77,314.20 $184,828,603 20:00:10 22/08/2026
202 B2Z Exchange B2Z Exchange BTC/USD $77,318.30 $184,821,966 20:00:09 22/08/2026
203 BYDFi BYDFi BTC/USDT $77,296.01 $181,005,091 20:00:07 22/08/2026
204 Koinbay Koinbay BTC/USDT $77,345.08 $180,562,230 19:45:10 22/08/2026
205 WHXEX WHXEX BTC/USDT $77,296.03 $180,273,121 20:00:11 22/08/2026
206 idax exchange idax exchange BTC/USDT $77,296.03 $179,870,979 20:00:10 22/08/2026
207 Blockfinex Blockfinex BTC/USDT $77,296.06 $179,866,208 20:00:07 22/08/2026
208 HTX HTX BTC/USDT $77,294.54 $177,434,672 19:59:25 22/08/2026
209 CRMClick CRMClick BTC/USDT $77,263.92 $177,191,046 20:00:11 22/08/2026
210 BitMart BitMart BTC/USD $77,303.74 $177,062,599 20:00:16 22/08/2026
211 Tapbit Tapbit BTC/USDC $77,331.69 $174,229,636 19:57:07 22/08/2026
212 Bullish Bullish BTC/USD $77,306.34 $168,406,181 20:00:16 22/08/2026
213 Aivora Exchange Aivora Exchange BTC/USDT $77,299.58 $166,576,366 20:00:13 22/08/2026
214 Bitbaby Bitbaby BTC/USDT $77,296.06 $165,453,392 20:00:09 22/08/2026
215 XT.COM XT.COM BTC/USDC $77,339.19 $160,082,836 19:57:13 22/08/2026
216 Pionex Pionex BNB/BTC $695.80 $159,390,208 19:57:16 22/08/2026
217 Pionex Pionex ETH/BTC $2,426.59 $150,249,838 19:57:16 22/08/2026
218 Toobit Toobit BTC/USDC $77,341.80 $149,811,408 19:57:11 22/08/2026
219 GroveX GroveX BTC/USDC $77,351.13 $146,933,470 19:57:10 22/08/2026
220 MEXC MEXC BTC/USDC $77,326.55 $138,410,733 19:57:16 22/08/2026
221 Bitfinex Bitfinex BTC/USDT $77,359.22 $137,528,219 19:57:16 22/08/2026
222 Binance Binance BTC/U $77,327.44 $128,422,950 19:56:42 22/08/2026
223 Tebbit Tebbit BTC/USDT $77,299.11 $127,529,716 20:00:12 22/08/2026
224 CoinEx CoinEx BTC/USDT $77,380.22 $123,199,204 19:57:15 22/08/2026
225 Bitfinex Bitfinex BTC/USDT $77,311.80 $122,483,419 19:59:53 22/08/2026
226 BigONE BigONE ETH/BTC $2,425.99 $120,619,268 19:57:10 22/08/2026
227 bitFlyer bitFlyer BTC/JPY $77,324.29 $120,004,967 19:57:23 22/08/2026
228 Grvt Grvt BTC/USDT $76,885.67 $114,867,930 17:03:16 22/08/2026
229 SuperEx SuperEx BTC/USDT $77,299.59 $112,411,432 20:00:11 22/08/2026
230 Backpack Exchange Backpack Exchange BTC/USDC $77,365.66 $109,742,740 19:57:15 22/08/2026
231 ZKE ZKE BTC/USDT $77,296.03 $107,922,455 20:00:10 22/08/2026
232 BYDFi BYDFi BTC/USDT $77,305.02 $106,460,286 20:00:16 22/08/2026
233 Cryptomus Cryptomus BTC/USDT $77,284.52 $105,926,692 20:00:10 22/08/2026
234 CZR Exchange CZR Exchange BTC/USDT $77,303.97 $105,013,733 19:54:08 22/08/2026
235 WOO X Pro WOO X Pro BTC/USDT $77,296.05 $103,122,227 20:00:07 22/08/2026
236 IMBX IMBX BTC/USDT $77,296.05 $102,769,618 20:00:11 22/08/2026
237 Niza.io Niza.io BTC/USD $77,290.10 $101,630,064 19:54:08 22/08/2026
238 BitTap BitTap BTC/USDT $77,285.26 $100,973,752 20:00:12 22/08/2026
239 YEX YEX BTC/USDT $77,299.58 $99,544,620 20:00:11 22/08/2026
240 Antarctic Antarctic BTC/USDT $77,193.08 $99,334,603 20:03:17 22/08/2026
241 Koinbay Koinbay BTC/USDC $77,347.55 $98,714,910 19:45:10 22/08/2026
242 Bitfinex Bitfinex BTC/USD $77,350.00 $97,628,954 19:59:53 22/08/2026
243 idax exchange idax exchange BTC/USDC $77,301.59 $97,508,885 20:00:10 22/08/2026
244 WHXEX WHXEX BTC/USDC $77,301.59 $97,508,367 20:00:11 22/08/2026
245 Zoomex Zoomex BTC/USD $77,106.40 $95,934,035 19:57:15 22/08/2026
246 KlicklX KlicklX BTC/USDT $77,318.86 $91,644,261 20:00:17 22/08/2026
247 Deribit Deribit BTC/USDC $76,934.47 $89,671,233 17:33:54 22/08/2026
248 Coincheck Coincheck BTC/JPY $77,209.71 $87,127,253 19:57:07 22/08/2026
249 OneEx OneEx BTC/USDT $77,296.09 $87,098,481 20:00:07 22/08/2026
250 YUBIT YUBIT BTC/USD $77,338.96 $86,398,451 19:57:16 22/08/2026
251 KTX KTX BTC/USDT $77,296.51 $83,004,447 20:00:10 22/08/2026
252 Bitvavo Bitvavo BTC/EUR $77,189.91 $82,666,218 19:57:07 22/08/2026
253 Changelly Changelly BTC/USDT $77,299.90 $80,852,344 20:00:12 22/08/2026
254 FMFW.io FMFW.io BTC/USD $77,312.41 $80,852,018 20:00:07 22/08/2026
255 Mandala Exchange Mandala Exchange BTC/USDT $77,299.90 $80,851,149 20:00:17 22/08/2026
256 HitBTC HitBTC BTC/USDT $77,309.48 $80,850,295 19:57:10 22/08/2026
257 Gleec BTC Gleec BTC BTC/USDT $77,299.24 $80,850,204 20:00:10 22/08/2026
258 Binance Binance ETH/BTC $2,427.92 $78,966,139 19:54:17 22/08/2026
259 P2B P2B BTC/USDC $77,318.28 $77,893,230 19:57:08 22/08/2026
260 Bitunix Bitunix BTC/USD $77,351.00 $76,964,806 19:45:17 22/08/2026
261 Bybit Bybit BTC/USDC $77,299.39 $76,691,629 19:54:10 22/08/2026
262 BITmarkets BITmarkets BTC/USDT $77,299.89 $76,550,162 20:00:10 22/08/2026
263 BTSE BTSE BTC/USDT $77,316.62 $76,443,692 19:57:11 22/08/2026
264 Cofinex Cofinex BTC/USDC $77,302.97 $76,402,468 20:00:17 22/08/2026
265 Cofinex Cofinex BTC/USD $77,282.71 $76,180,320 20:00:17 22/08/2026
266 Bullish Bullish BTC/FIDD $77,306.81 $76,042,516 20:00:16 22/08/2026
267 YEX YEX BTC/USD $77,350.85 $73,355,935 19:57:16 22/08/2026
268 B2Z Exchange B2Z Exchange BTC/USDT $77,296.20 $73,237,070 20:00:09 22/08/2026
269 Hyperliquid Hyperliquid UBTC/USDC $77,300.49 $71,342,367 19:54:07 22/08/2026
270 BingX BingX BTC/USD $77,359.91 $71,328,126 19:57:17 22/08/2026
271 IndoEx IndoEx BTC/BNB $77,306.60 $70,085,691 19:57:09 22/08/2026
272 Bitrue Bitrue BTC/USDC $77,331.29 $67,801,037 19:57:09 22/08/2026
273 HashKey Exchange HashKey Exchange BTC/USD $77,297.40 $66,638,055 19:57:11 22/08/2026
274 Binance Binance ETH/BTC $2,428.11 $65,531,174 19:56:42 22/08/2026
275 YoBit YoBit ZEC/BTC $711.04 $64,823,999 20:00:08 22/08/2026
276 SuperEx SuperEx BTC/USDC $77,302.63 $64,764,740 20:00:11 22/08/2026
277 P2B P2B BTC/USDT $77,316.25 $64,068,834 19:57:08 22/08/2026
278 Kraken Kraken XBT/EUR $77,175.54 $60,218,688 19:59:24 22/08/2026
279 Bit2Me Bit2Me BTC/EUR $77,185.70 $59,175,597 19:57:08 22/08/2026
280 ZKE ZKE BTC/USDC $77,301.59 $58,505,259 20:00:10 22/08/2026
281 IndoEx IndoEx ETC/BTC $7.97 $58,230,214 19:57:09 22/08/2026
282 Binance Binance BTC/FDUSD $77,336.54 $55,929,359 19:56:42 22/08/2026
283 Binance Binance BTC/USD1 $77,304.37 $53,301,169 19:54:17 22/08/2026
284 Hotcoin Hotcoin BTC/USDC $77,311.07 $52,455,328 19:57:17 22/08/2026
285 Tothemoon Tothemoon BTC/EUR $77,177.94 $51,761,274 20:00:12 22/08/2026
286 Pionex Pionex ETH/BTC $2,428.44 $50,765,225 19:57:07 22/08/2026
287 Bitcastle Bitcastle BTC/USDT $77,287.36 $49,815,704 20:00:18 22/08/2026
288 Reya Reya BTC/USDT $77,184.14 $48,722,028 20:03:15 22/08/2026
289 EasiCoin EasiCoin BTC/USDT $77,296.06 $48,195,946 20:00:07 22/08/2026
290 BYDFi BYDFi BTC/USDC $77,289.40 $48,194,459 20:00:16 22/08/2026
291 CoinEx CoinEx BTC/USDT $77,300.80 $47,827,962 19:59:53 22/08/2026
292 CoinCola CoinCola BTC/USDT $77,234.21 $47,776,945 20:00:10 22/08/2026
293 Coinstore Coinstore BTC/USDT $77,301.65 $47,386,869 20:00:10 22/08/2026
294 P2B P2B BTC/USD $77,317.32 $47,307,214 19:57:08 22/08/2026
295 Bullish Bullish BTC/USDT $77,281.00 $45,037,971 20:00:16 22/08/2026
296 Picol Picol ETH/BTC $2,428.26 $44,773,311 20:00:07 22/08/2026
297 Blockfinex Blockfinex BTC/USD $77,298.76 $43,365,118 20:00:16 22/08/2026
298 WHXEX WHXEX BTC/USD $77,297.28 $43,363,527 20:00:16 22/08/2026
299 C-Patex C-Patex BTC/USDT $77,320.96 $42,137,110 19:57:10 22/08/2026
300 Gemini Gemini BTC/USD $77,304.84 $41,057,099 19:59:53 22/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 22/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,224,599,260 với tỷ giá $77,336.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá