Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,768,501,423,308 Khối lượng (24h): $70,350,292,797 Thị phần: BTC: 58.6%, ETH: 11.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:48:00 21/09/2026
Giá Bitcoin (BTC)
$80,861.79 -0.23%
1.0000 BTC Mua: 2,103,943,625 đ. Bán: 2,099,179,133 đ
Thấp: $80,203.02 Cao: $81,410.94

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $81,060.89 $15,023,589,778 03:57:16 21/09/2026
2 Echobit Echobit BTC/USDT $81,046.34 $7,806,663,011 03:57:16 21/09/2026
3 Binance Binance BTC/USDT $81,027.35 $7,579,734,810 03:54:17 21/09/2026
4 CoinUp.io CoinUp.io BTC/USDT $81,029.57 $6,847,229,360 04:00:16 21/09/2026
5 Tapbit Tapbit BTC/USDT $81,047.94 $6,713,684,321 03:57:15 21/09/2026
6 DigiFinex DigiFinex BTC/USDT $80,783.85 $6,489,482,057 04:03:16 21/09/2026
7 SunX SunX BTC/USDT $80,860.63 $6,267,842,377 04:06:19 21/09/2026
8 Toobit Toobit BTC/USDT $81,046.44 $6,123,661,352 03:57:18 21/09/2026
9 WEEX WEEX BTC/USDT $81,046.34 $5,947,110,911 03:57:17 21/09/2026
10 CrypFine CrypFine BTC/USDT $81,060.10 $5,889,711,666 03:57:21 21/09/2026
11 KCEX KCEX BTC/USDT $81,030.36 $4,733,852,382 04:00:15 21/09/2026
12 CoinW CoinW BTC/USDT $81,048.00 $4,224,130,314 03:57:19 21/09/2026
13 BitMart BitMart BTC/USDT $80,858.74 $4,124,903,340 04:06:15 21/09/2026
14 Ourbit Ourbit BTC/USDT $81,046.44 $4,017,736,333 03:57:17 21/09/2026
15 x.me Exchange x.me Exchange BTC/USDT $81,028.04 $3,994,360,390 04:00:19 21/09/2026
16 Ulink Ulink BTC/USDT $66,531.90 $3,882,948,543 04:06:18 21/09/2026
17 BTCC BTCC BTC/USDT $81,060.63 $3,683,118,925 03:57:12 21/09/2026
18 CoinUp.io CoinUp.io BTC/USDT $81,074.49 $3,577,676,507 04:00:08 21/09/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $80,798.83 $3,499,707,668 04:09:17 21/09/2026
20 WOO X Pro WOO X Pro BTC/USDT $80,865.85 $3,309,806,966 04:06:16 21/09/2026
21 Gate Gate BTC/USDT $81,051.74 $3,189,904,855 03:57:20 21/09/2026
22 Pionex Pionex BTC/USDT $81,047.90 $3,144,824,402 03:57:16 21/09/2026
23 Pionex Pionex MSTRX/BTC $156.16 $3,010,458,771 03:57:16 21/09/2026
24 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,914.46 $2,980,925,709 04:06:16 21/09/2026
25 CEEX exchange CEEX exchange BTC/USDT $80,857.57 $2,906,000,881 04:06:16 21/09/2026
26 Bybit Bybit BTC/USDT $81,057.00 $2,854,197,435 03:57:17 21/09/2026
27 Hotcoin Hotcoin BTC/USDT $81,052.20 $2,556,857,254 03:57:26 21/09/2026
28 CZR Exchange CZR Exchange BTC/USDT $80,868.64 $2,280,276,107 04:06:17 21/09/2026
29 BiFinance BiFinance BTC/USDT $81,077.28 $2,218,012,720 03:57:10 21/09/2026
30 BiKing BiKing BTC/USDT $80,783.54 $2,162,271,992 04:03:16 21/09/2026
31 MEXC MEXC BTC/USDT $81,047.90 $2,149,887,059 03:57:17 21/09/2026
32 OrangeX OrangeX BTC/USDT $81,050.16 $2,098,852,906 03:57:15 21/09/2026
33 FameEX FameEX BTC/USDT $81,055.34 $2,014,699,173 03:57:18 21/09/2026
34 Binance Binance BTC/USDC $81,036.27 $1,991,294,698 03:54:17 21/09/2026
35 Hibt Hibt BTC/USDT $81,114.27 $1,878,637,902 03:51:17 21/09/2026
36 CoinP CoinP BTC/USDT $81,074.34 $1,860,064,966 04:00:07 21/09/2026
37 IBIT Global IBIT Global BTC/USDT $80,869.93 $1,834,723,069 04:06:17 21/09/2026
38 Pionex Pionex BTC/USDT $81,078.66 $1,832,094,080 03:57:12 21/09/2026
39 Ulink Ulink BTC/USDT $80,921.25 $1,785,752,937 04:06:07 21/09/2026
40 SunX SunX BTC/USDT $80,886.16 $1,754,300,985 04:06:10 21/09/2026
41 UZX UZX BTC/USDT $81,047.54 $1,727,901,739 03:57:15 21/09/2026
42 Zoomex Zoomex BTC/USDT $76,604.43 $1,707,168,452 04:00:16 21/09/2026
43 MSX MSX BTC/USD $80,856.33 $1,697,530,682 04:09:15 21/09/2026
44 Bitget Bitget BTC/USDT $81,053.50 $1,655,004,128 03:57:15 21/09/2026
45 Picol Picol BTC/USDT $80,887.11 $1,619,469,801 04:06:08 21/09/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,774.65 $1,588,453,055 04:03:15 21/09/2026
47 Batonex Batonex BTC/USDT $80,773.05 $1,503,703,313 04:03:16 21/09/2026
48 Hyperliquid Hyperliquid BTC/USDC $81,114.42 $1,420,148,840 03:57:26 21/09/2026
49 Deepcoin Deepcoin BTC/USDT $81,047.24 $1,419,389,939 03:57:15 21/09/2026
50 BVOX BVOX BTC/USDT $81,035.36 $1,401,090,346 03:57:15 21/09/2026
51 Websea Websea BTC/USDT $81,029.87 $1,395,402,546 04:00:16 21/09/2026
52 Biconomy.com Biconomy.com BTC/USDT $81,032.77 $1,386,858,991 03:54:15 21/09/2026
53 Azbit Azbit BTC/USDT $81,061.45 $1,333,114,389 03:57:07 21/09/2026
54 Bitunix Bitunix BTC/USDT $81,048.66 $1,155,900,337 03:57:17 21/09/2026
55 BlockFin BlockFin BTC/USDT $80,888.66 $1,151,625,364 04:06:07 21/09/2026
56 MGBX MGBX BTC/USDT $81,048.46 $1,118,762,895 03:57:17 21/09/2026
57 CoinW CoinW BTC/USDC $81,056.06 $1,108,386,010 03:57:19 21/09/2026
58 KTX KTX BTC/USDT $80,771.64 $1,107,662,279 04:06:15 21/09/2026
59 PrimeXBT PrimeXBT BTC/USDT $80,863.45 $1,034,174,028 04:09:16 21/09/2026
60 KCEX KCEX BTC/USDT $81,073.64 $966,714,755 04:00:07 21/09/2026
61 Bitrue Bitrue BTC/USDT $81,033.77 $966,151,497 04:00:17 21/09/2026
62 OneEx OneEx BTC/USDT $80,860.63 $951,845,941 04:06:16 21/09/2026
63 WhiteBIT WhiteBIT BTC/USDT $81,041.00 $949,041,492 03:57:15 21/09/2026
64 Binance Binance BTC/USDT $81,060.22 $932,955,560 03:56:42 21/09/2026
65 YUBIT YUBIT BTC/USDT $81,077.27 $886,918,848 03:57:11 21/09/2026
66 Azbit Azbit BTC/USDC $81,070.70 $850,030,174 03:57:07 21/09/2026
67 CoinP CoinP BTC/USDT $80,762.65 $849,792,909 04:06:17 21/09/2026
68 x.me Exchange x.me Exchange BTC/USDT $81,073.62 $812,969,040 04:00:10 21/09/2026
69 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
70 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
71 Echobit Echobit BTC/USDT $81,077.27 $746,530,505 03:57:08 21/09/2026
72 Hotcoin Hotcoin BTC/USDT $81,100.24 $724,891,569 03:51:13 21/09/2026
73 idax exchange idax exchange BTC/USDT $80,870.83 $714,857,943 04:06:17 21/09/2026
74 Blockfinex Blockfinex BTC/USDT $80,775.05 $704,846,715 04:03:16 21/09/2026
75 Aivora Exchange Aivora Exchange BTC/USDT $80,860.85 $702,405,326 04:06:17 21/09/2026
76 Koinbay Koinbay BTC/USDT $81,026.45 $693,201,738 03:57:15 21/09/2026
77 BloFin BloFin BTC/USDT $81,063.13 $659,853,674 03:57:11 21/09/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,796.98 $656,516,215 04:03:12 21/09/2026
79 KuCoin KuCoin BTC/USDT $81,071.03 $618,098,752 03:58:53 21/09/2026
80 AIA Exchange AIA Exchange BTC/USDT $80,771.01 $587,860,463 04:03:07 21/09/2026
81 Batonex Batonex BTC/USDT $80,766.51 $548,823,727 04:03:10 21/09/2026
82 CoinW CoinW BTC/USDT $81,072.78 $535,130,360 03:54:07 21/09/2026
83 Tapbit Tapbit BTC/USDT $81,076.44 $533,495,232 03:57:11 21/09/2026
84 BingX BingX BTC/USDT $81,049.64 $510,541,599 03:57:17 21/09/2026
85 AstralX AstralX BTC/USDT $80,772.55 $478,480,556 04:03:15 21/09/2026
86 BitradeX BitradeX BTC/USDT $80,731.06 $477,307,637 04:03:15 21/09/2026
87 Ourbit Ourbit BTC/USDT $81,117.04 $477,186,219 03:51:08 21/09/2026
88 Variational Variational BTC/USDC $80,917.82 $468,156,969 04:09:17 21/09/2026
89 Aster Aster BTC/USDT $81,027.97 $466,980,916 03:54:15 21/09/2026
90 MEXC MEXC BTC/USDT $81,061.31 $461,950,521 03:57:10 21/09/2026
91 4E 4E BTC/USDT $80,732.03 $460,038,690 04:03:07 21/09/2026
92 XXKK XXKK BTC/USDT $80,725.12 $454,863,454 04:03:09 21/09/2026
93 BitxEX BitxEX BTC/USDT $80,776.13 $444,865,412 04:03:13 21/09/2026
94 Phemex Phemex BTC/USD $81,053.70 $434,409,760 03:57:16 21/09/2026
95 UZX UZX BTC/USDT $81,076.44 $432,517,160 03:57:15 21/09/2026
96 Toobit Toobit BTC/USDT $81,077.27 $430,798,113 03:57:08 21/09/2026
97 Lighter Lighter BTC/USDC $81,061.23 $428,322,536 04:00:15 21/09/2026
98 DigiFinex DigiFinex BTC/USDT $81,078.66 $421,378,047 03:57:07 21/09/2026
99 Biconomy.com Biconomy.com BTC/USDT $81,072.22 $406,044,878 03:54:09 21/09/2026
100 YUBIT YUBIT BTC/USDT $81,048.26 $405,014,965 03:57:15 21/09/2026
101 LBank LBank BTC/USDT $81,048.56 $374,073,142 03:57:16 21/09/2026
102 BlockFin BlockFin BTC/USDT $80,861.35 $367,261,614 04:06:15 21/09/2026
103 Echobit Echobit BTC/USDC $81,089.22 $361,912,080 03:57:08 21/09/2026
104 BitTap BitTap BTC/USDT $80,790.34 $352,420,847 04:03:16 21/09/2026
105 EVEDEX EVEDEX BTC/USD $80,846.01 $341,444,669 04:09:15 21/09/2026
106 Bitbaby Bitbaby BTC/USDT $80,825.73 $335,657,404 04:03:16 21/09/2026
107 BigONE BigONE BTC/USDT $81,077.27 $312,716,056 03:57:10 21/09/2026
108 Bybit Bybit BTC/USDT $81,071.04 $309,458,395 03:54:11 21/09/2026
109 EdgeX EdgeX BTC/USDC $80,806.30 $309,013,599 04:09:16 21/09/2026
110 OrangeX OrangeX BTC/USDT $81,077.98 $305,764,134 03:57:11 21/09/2026
111 HTX HTX BTC/USDT $81,029.25 $305,490,722 03:57:16 21/09/2026
112 CoinChief CoinChief BTC/USDT $81,071.41 $305,251,747 04:00:11 21/09/2026
113 BitGW Exchange BitGW Exchange BTC/USDT $80,894.26 $302,777,754 04:06:10 21/09/2026
114 Gate Gate BTC/USDT $81,076.08 $296,750,289 03:59:54 21/09/2026
115 CrypFine CrypFine BTC/USDT $81,074.21 $290,549,358 04:00:11 21/09/2026
116 WEEX WEEX BTC/USDT $81,076.45 $290,221,107 03:57:13 21/09/2026
117 Gems Trade Gems Trade BTC/USDT $80,894.26 $287,815,526 04:06:08 21/09/2026
118 IMBX IMBX BTC/USDT $80,870.93 $287,637,747 04:06:17 21/09/2026
119 OKX OKX BTC/USDT $81,068.15 $285,985,395 03:56:24 21/09/2026
120 CRMClick CRMClick BTC/USDT $80,876.84 $283,716,635 04:06:08 21/09/2026
121 HTX HTX BTC/USDT $81,036.37 $282,822,305 03:59:24 21/09/2026
122 XT.COM XT.COM BTC/USDT $81,076.44 $279,865,158 03:57:13 21/09/2026
123 ApeX Omni ApeX Omni BTC/USDT $80,839.95 $278,288,908 04:09:16 21/09/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $81,058.23 $270,267,675 03:56:29 21/09/2026
125 Phemex Phemex BTC/USDT $81,061.37 $264,380,351 03:57:08 21/09/2026
126 Poloniex Poloniex BTC/USDT $81,058.00 $261,554,051 03:59:53 21/09/2026
127 Pionex Pionex ADA/BTC $0.2270 $261,428,895 03:57:16 21/09/2026
128 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,123.43 $256,294,119 03:27:20 21/09/2026
129 B2Z Exchange B2Z Exchange BTC/USD $80,885.16 $253,510,561 04:06:15 21/09/2026
130 BITmarkets BITmarkets BTC/USDT $80,779.25 $251,984,505 04:03:15 21/09/2026
131 BTSE BTSE BTC/USDT $81,033.66 $250,637,848 04:00:15 21/09/2026
132 Aivora Exchange Aivora Exchange BTC/USDC $80,863.47 $249,218,480 04:06:17 21/09/2026
133 Deribit Deribit BTC/USD $81,092.20 $248,076,159 03:58:00 21/09/2026
134 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
135 Bullish Bullish BTC/USDC $81,071.43 $244,021,277 03:57:10 21/09/2026
136 LBank LBank BTC/USDT $81,083.96 $233,988,498 03:57:08 21/09/2026
137 idax exchange idax exchange BTC/USDT $80,887.12 $232,967,565 04:06:09 21/09/2026
138 Koinbay Koinbay BTC/USDT $81,077.26 $232,957,451 03:57:11 21/09/2026
139 Blockfinex Blockfinex BTC/USDT $80,764.10 $232,823,997 04:03:10 21/09/2026
140 Bitrue Bitrue BTC/USDT $81,073.63 $228,920,906 04:00:10 21/09/2026
141 Bitcastle Bitcastle BTC/USDT $80,761.03 $227,874,021 04:03:12 21/09/2026
142 WEEX WEEX BTC/USDC $81,080.33 $226,319,433 03:57:13 21/09/2026
143 AlphaX AlphaX BTC/USDT $80,791.24 $224,943,590 04:03:17 21/09/2026
144 EasiCoin EasiCoin BTC/USDT $80,865.35 $224,866,144 04:06:16 21/09/2026
145 Binance Binance BTC/USDC $81,065.33 $224,805,946 03:56:42 21/09/2026
146 Kalshi Kalshi BTC/USD $80,859.34 $222,149,685 04:09:15 21/09/2026
147 Pionex Pionex LINK/BTC $12.51 $222,101,134 03:57:16 21/09/2026
148 OneBullEx OneBullEx BTC/USDT $80,870.83 $217,690,274 04:06:19 21/09/2026
149 Bybit Bybit BTC/USD $81,067.63 $215,269,489 03:57:17 21/09/2026
150 SWFT Trade SWFT Trade BTC/USDT $63,089.70 $213,641,989 04:03:08 21/09/2026
151 Phemex Phemex BTC/USDT $81,042.50 $213,424,332 03:57:16 21/09/2026
152 Pionex Pionex ORDI/BTC $4.57 $213,163,812 03:57:16 21/09/2026
153 KuCoin KuCoin XBT/USDT $81,050.36 $210,707,524 03:57:18 21/09/2026
154 Pionex Pionex SUI/BTC $0.8933 $207,307,675 03:57:16 21/09/2026
155 FameEX FameEX BTC/USDT $81,066.44 $206,438,666 03:57:12 21/09/2026
156 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
157 BitMart BitMart BTC/USDT $80,887.11 $203,321,119 04:06:07 21/09/2026
158 Toobit Toobit BTC/USDC $81,045.12 $203,288,886 03:57:18 21/09/2026
159 CEEX exchange CEEX exchange BTC/USDT $80,904.26 $196,560,819 04:06:12 21/09/2026
160 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,091.20 $196,199,528 03:57:10 21/09/2026
161 Bitbase Bitbase BTC/USDT $81,081.48 $192,330,973 03:51:18 21/09/2026
162 BASEKX BASEKX BTC/USDT $80,772.95 $191,501,226 04:03:15 21/09/2026
163 Cryptomus Cryptomus BTC/USDT $81,073.17 $187,971,492 04:00:08 21/09/2026
164 BiKing BiKing BTC/USDT $80,795.72 $186,558,076 04:03:11 21/09/2026
165 Hibt Hibt BTC/USDT $81,117.12 $185,216,052 03:51:08 21/09/2026
166 ASTX ASTX BTC/USDT $80,864.13 $179,472,548 04:06:16 21/09/2026
167 AEGET AEGET BTC/USDT $80,863.63 $176,948,119 04:06:16 21/09/2026
168 BitDelta BitDelta BTC/USDT $80,867.68 $176,532,061 04:03:11 21/09/2026
169 Pionex Pionex XRP/BTC $1.41 $169,564,086 03:57:16 21/09/2026
170 Bitget Bitget BTC/USDT $81,079.98 $167,915,105 03:59:55 21/09/2026
171 BloFin BloFin BTC/USDT $81,048.46 $159,969,452 03:57:16 21/09/2026
172 Aivora Exchange Aivora Exchange BTC/USDT $80,914.95 $157,169,157 04:06:08 21/09/2026
173 Hotcoin Hotcoin BTC/USD $81,052.15 $156,998,108 03:57:26 21/09/2026
174 BitradeX BitradeX BTC/USDT $80,760.42 $155,140,803 04:03:07 21/09/2026
175 Grvt Grvt BTC/USDT $80,618.75 $153,124,446 21:51:24 20/09/2026
176 KCEX KCEX BTC/USDC $81,037.12 $152,391,105 04:00:15 21/09/2026
177 Websea Websea BTC/USDT $81,071.66 $152,022,145 03:54:15 21/09/2026
178 ZKE ZKE BTC/USDT $80,797.06 $139,697,818 04:03:13 21/09/2026
179 Pionex Pionex SOL/BTC $110.15 $138,542,399 03:57:16 21/09/2026
180 IndoEx IndoEx BTC/USDT $81,080.33 $129,095,577 04:03:07 21/09/2026
181 Deribit Deribit BTC/USDC $81,098.22 $125,391,405 03:58:00 21/09/2026
182 Kraken Kraken XBT/USD $81,067.50 $123,814,096 03:59:28 21/09/2026
183 BitMart BitMart BTC/USD $80,857.42 $122,250,189 04:06:15 21/09/2026
184 WOO X Pro WOO X Pro BTC/USDT $80,887.11 $117,730,582 04:06:08 21/09/2026
185 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,076.22 $115,957,184 03:57:10 21/09/2026
186 LBank LBank BTC/USDC $81,081.87 $113,068,602 03:57:08 21/09/2026
187 BTCC BTCC BTC/USDC $81,061.79 $112,358,811 03:57:12 21/09/2026
188 BingX BingX BTC/USDT $81,097.49 $111,633,949 03:48:08 21/09/2026
189 Bitunix Bitunix BTC/USDT $81,077.27 $108,415,022 03:57:10 21/09/2026
190 Pionex Pionex DOGE/BTC $0.08730 $104,995,572 03:57:16 21/09/2026
191 Biconomy.com Biconomy.com BTC/USDC $81,069.51 $104,731,200 03:54:09 21/09/2026
192 Hibt Hibt BTC/USDC $81,117.23 $102,843,815 03:51:08 21/09/2026
193 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $80,746.61 $102,640,658 04:09:50 21/09/2026
194 MGBX MGBX BTC/USDT $81,077.28 $102,309,633 03:57:13 21/09/2026
195 P2B P2B BTC/USDT $81,077.28 $99,309,733 03:57:10 21/09/2026
196 YEX YEX BTC/USD $81,258.34 $99,244,312 08:57:16 19/09/2026
197 Bitbaby Bitbaby BTC/USDC $80,714.65 $95,958,648 04:03:16 21/09/2026
198 Bitbaby Bitbaby BTC/USDT $80,745.99 $92,966,541 04:03:10 21/09/2026
199 Zoomex Zoomex BTC/USDT $81,077.45 $92,771,638 04:00:07 21/09/2026
200 Coinstore Coinstore BTC/USDT $81,033.23 $92,687,245 04:00:10 21/09/2026
201 B2Z Exchange B2Z Exchange BTC/USD $80,874.90 $92,382,778 04:06:10 21/09/2026
202 BITmarkets BITmarkets BTC/USD $80,786.40 $92,038,379 04:03:10 21/09/2026
203 Pionex Pionex ETH/BTC $2,633.44 $87,972,687 03:57:16 21/09/2026
204 GroveX GroveX BTC/USDT $81,080.18 $84,957,899 04:06:07 21/09/2026
205 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
206 IBIT Global IBIT Global BTC/USDT $80,911.38 $84,223,798 04:06:07 21/09/2026
207 Pacifica Pacifica BTC/USD $80,852.11 $84,145,101 04:09:15 21/09/2026
208 Bitunix Bitunix BTC/USDC $81,030.06 $83,869,564 03:57:17 21/09/2026
209 Reya Reya BTC/USDT $80,787.11 $82,831,377 04:09:15 21/09/2026
210 Extended Extended BTC/USD $80,849.79 $81,969,676 04:09:16 21/09/2026
211 Bitunix Bitunix BTC/USD $81,057.49 $81,698,094 03:57:17 21/09/2026
212 YUBIT YUBIT BTC/USD $81,049.06 $81,537,733 03:57:15 21/09/2026
213 IndoEx IndoEx ETH/BTC $2,633.91 $79,571,571 04:03:07 21/09/2026
214 BYDFi BYDFi BTC/USDT $81,077.22 $79,444,141 03:57:10 21/09/2026
215 YoBit YoBit ZEC/BTC $1,491.14 $75,564,767 04:03:09 21/09/2026
216 Tapbit Tapbit BTC/USDC $81,080.32 $75,137,864 03:57:11 21/09/2026
217 Pionex Pionex BNB/BTC $768.84 $74,252,705 03:57:16 21/09/2026
218 Bybit Bybit BTC/USDC $81,068.37 $72,954,225 03:54:11 21/09/2026
219 OneEx OneEx BTC/USDT $80,887.16 $71,976,507 04:06:09 21/09/2026
220 Upbit Upbit BTC/KRW $79,870.71 $68,552,027 03:56:54 21/09/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,077.52 $68,412,831 03:59:23 21/09/2026
222 Toobit Toobit BTC/USDC $81,089.22 $67,532,446 03:57:08 21/09/2026
223 SuperEx SuperEx BTC/USD1 $81,060.37 $67,149,535 03:57:09 21/09/2026
224 Binance Binance BTC/USD1 $81,058.94 $64,693,897 03:56:42 21/09/2026
225 GroveX GroveX BTC/USDC $81,082.32 $63,724,887 04:06:07 21/09/2026
226 ALP.COM ALP.COM BTC/USDT $80,814.54 $62,479,649 04:03:15 21/09/2026
227 Hyperliquid Hyperliquid UBTC/USDC $81,065.62 $61,970,531 03:57:11 21/09/2026
228 Zoomex Zoomex BTC/USD $77,816.99 $61,059,702 04:00:16 21/09/2026
229 Bitcastle Bitcastle BTC/USDT $80,746.24 $60,668,730 04:03:18 21/09/2026
230 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
231 bitFlyer bitFlyer BTC/JPY $81,079.81 $56,044,276 03:57:21 21/09/2026
232 XT.COM XT.COM BTC/USDC $81,080.33 $55,867,322 03:57:13 21/09/2026
233 Bullish Bullish BTC/USD $81,069.20 $55,819,151 03:57:10 21/09/2026
234 Tebbit Tebbit BTC/USDT $80,887.13 $55,724,876 04:06:09 21/09/2026
235 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
236 Backpack Exchange Backpack Exchange BTC/USDC $81,024.94 $53,822,683 04:00:16 21/09/2026
237 BingX BingX BTC/USD $81,066.28 $52,942,494 03:57:17 21/09/2026
238 CZR Exchange CZR Exchange BTC/USDT $80,913.68 $49,612,091 04:06:07 21/09/2026
239 BlockFin BlockFin BTC/USDC $80,924.59 $48,435,012 04:06:07 21/09/2026
240 Antarctic Antarctic BTC/USDT $80,853.01 $48,310,567 04:09:17 21/09/2026
241 BYDFi BYDFi BTC/USDT $81,030.49 $46,175,099 04:03:15 21/09/2026
242 Azbit Azbit ETH/BTC $2,632.99 $46,164,568 03:57:07 21/09/2026
243 SuperEx SuperEx BTC/USDT $81,077.31 $45,977,932 03:57:09 21/09/2026
244 IMBX IMBX BTC/USDT $80,887.11 $44,703,089 04:06:09 21/09/2026
245 Phemex Phemex BTC/USDC $81,045.36 $44,326,063 03:57:16 21/09/2026
246 BigONE BigONE ETH/BTC $2,629.98 $44,036,225 03:57:10 21/09/2026
247 Bitfinex Bitfinex BTC/USDT $81,165.63 $42,447,972 03:57:15 21/09/2026
248 idax exchange idax exchange BTC/USDC $80,927.94 $42,179,068 04:06:09 21/09/2026
249 Koinbay Koinbay BTC/USDC $81,084.92 $41,653,523 03:57:11 21/09/2026
250 KTX KTX BTC/USDT $80,909.08 $40,695,093 04:06:09 21/09/2026
251 Bitfinex Bitfinex BTC/USD $81,084.00 $38,205,569 03:59:23 21/09/2026
252 CoinMy CoinMy BTC/USDT $108,754 $37,811,667 04:06:13 21/09/2026
253 BitTap BitTap BTC/USDT $80,791.01 $37,585,410 04:03:11 21/09/2026
254 Derive Derive BTC/USD $80,845.69 $37,284,649 04:09:16 21/09/2026
255 Bitfinex Bitfinex BTC/USDT $81,081.04 $37,216,198 03:59:23 21/09/2026
256 Binance Binance BTC/U $81,065.43 $37,144,381 03:56:54 21/09/2026
257 LMAX Digital LMAX Digital BTC/USD $81,113.48 $36,981,126 04:03:08 21/09/2026
258 FMFW.io FMFW.io BTC/USD $81,102.47 $35,551,440 04:00:08 21/09/2026
259 HitBTC HitBTC BTC/USDT $81,084.23 $35,544,318 04:00:08 21/09/2026
260 Changelly Changelly BTC/USDT $81,084.23 $35,540,920 04:00:08 21/09/2026
261 Bitvavo Bitvavo BTC/EUR $81,039.24 $35,379,082 03:57:12 21/09/2026
262 Mandala Exchange Mandala Exchange BTC/USDT $80,703.71 $35,121,933 04:03:18 21/09/2026
263 Gleec BTC Gleec BTC BTC/USDT $80,709.16 $35,095,472 04:03:11 21/09/2026
264 WHXEX WHXEX BTC/USD $76,612.94 $34,597,043 08:45:16 18/09/2026
265 WhiteBIT WhiteBIT BTC/USDT $81,089.71 $34,538,293 03:57:07 21/09/2026
266 Arcus Arcus BTC/USD $81,072.71 $32,557,467 04:00:15 21/09/2026
267 Deribit Deribit BTC/USD $80,939.96 $32,356,770 03:58:00 21/09/2026
268 Cofinex Cofinex BTC/USDC $80,869.77 $31,410,719 04:06:15 21/09/2026
269 Niza.io Niza.io BTC/USD $81,069.80 $31,029,724 03:54:11 21/09/2026
270 EasiCoin EasiCoin BTC/USDT $80,887.11 $30,648,774 04:06:09 21/09/2026
271 AlphaX AlphaX BTC/USDT $80,729.97 $30,401,925 04:03:07 21/09/2026
272 Hotcoin Hotcoin BTC/USDC $81,093.98 $29,676,308 03:51:13 21/09/2026
273 BTSE BTSE BTC/USDT $81,074.46 $29,268,872 04:00:11 21/09/2026
274 Deepcoin Deepcoin BTC/USDT $81,077.27 $29,262,586 03:57:07 21/09/2026
275 Blockfinex Blockfinex BTC/USD $80,770.83 $29,094,961 04:03:16 21/09/2026
276 YoBit YoBit DASH/BTC $56.44 $29,070,482 04:03:08 21/09/2026
277 MEXC MEXC BTC/USDC $81,056.06 $28,969,541 03:57:17 21/09/2026
278 B2Z Exchange B2Z Exchange BTC/USDT $80,928.76 $28,279,120 04:06:10 21/09/2026
279 BITmarkets BITmarkets BTC/USDT $80,748.12 $28,147,303 04:03:10 21/09/2026
280 IndoEx IndoEx BTC/BNB $81,074.30 $28,013,020 04:03:07 21/09/2026
281 Flipster Flipster BTC/USDT $80,790.14 $27,352,707 04:03:15 21/09/2026
282 BloFin BloFin BTC/USDC $81,078.60 $26,649,033 03:57:11 21/09/2026
283 TxFlow TxFlow BTC/USDC $80,864.66 $25,197,195 04:06:49 21/09/2026
284 ZKE ZKE BTC/USDC $80,781.28 $25,138,368 04:03:13 21/09/2026
285 WOO X Pro WOO X Pro BTC/USDC $80,856.07 $25,075,002 04:06:16 21/09/2026
286 IndoEx IndoEx ETC/BTC $8.50 $23,725,678 04:03:07 21/09/2026
287 SuperEx SuperEx BTC/USDC $81,091.46 $23,460,001 03:57:09 21/09/2026
288 BitxEX BitxEX BTC/USDT $80,792.35 $23,287,847 04:03:18 21/09/2026
289 CoinCola CoinCola BTC/USDT $80,849.91 $23,072,636 04:06:07 21/09/2026
290 BVOX BVOX BTC/USDT $81,079.17 $22,209,864 03:57:07 21/09/2026
291 Tothemoon Tothemoon ETH/BTC $2,622.41 $21,632,686 04:03:16 21/09/2026
292 Binance Binance BTC/FDUSD $81,069.58 $21,267,389 03:56:42 21/09/2026
293 Coincheck Coincheck BTC/JPY $80,985.23 $20,519,128 03:57:11 21/09/2026
294 BYDFi BYDFi BTC/USDC $81,034.83 $20,063,978 04:03:15 21/09/2026
295 Bithumb Bithumb BTC/KRW $79,888.03 $19,580,644 03:59:54 21/09/2026
296 KlicklX KlicklX BTC/USDT $81,082.63 $19,461,652 04:06:08 21/09/2026
297 Bullish Bullish BTC/USDT $81,088.73 $18,686,386 03:57:10 21/09/2026
298 OKX OKX BTC/USDC $81,062.50 $18,169,043 03:56:24 21/09/2026
299 Kraken Kraken XBT/EUR $81,032.35 $18,054,232 03:59:28 21/09/2026
300 Bit2Me Bit2Me BTC/EUR $81,030.57 $17,616,481 04:00:08 21/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 21/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,023,589,778 với tỷ giá $81,060.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá