Bitcoin BTC
Xếp hạng #1
07:08:00 12/05/2026
Giá Bitcoin (BTC)
$81,633.84 -0.42%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,704.73 | $26,246,282,039 | 06:57:15 12/05/2026 |
| 2 |  BTCC |
BTC/USDT | $81,727.34 | $15,016,390,168 | 06:57:16 12/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $81,690.63 | $12,689,196,999 | 06:57:15 12/05/2026 |
| 4 |  Binance |
BTC/USDT | $81,670.47 | $9,994,095,519 | 06:54:16 12/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,662.14 | $9,831,185,802 | 07:00:16 12/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,707.83 | $9,187,607,791 | 06:57:15 12/05/2026 |
| 7 |  WEEX |
BTC/USDT | $81,691.43 | $7,986,990,565 | 06:57:16 12/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $81,675.47 | $6,419,006,602 | 06:51:18 12/05/2026 |
| 9 |  Echobit |
BTC/USDT | $81,687.20 | $5,910,061,312 | 06:57:16 12/05/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $81,691.23 | $5,850,298,383 | 06:57:17 12/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $81,699.79 | $5,830,723,301 | 06:57:15 12/05/2026 |
| 12 |  BVOX |
BTC/USDT | $81,704.03 | $5,489,947,662 | 06:57:15 12/05/2026 |
| 13 |  CoinW |
BTC/USDT | $81,698.33 | $5,435,153,819 | 06:57:17 12/05/2026 |
| 14 |  Toobit |
BTC/USDT | $81,691.23 | $5,239,041,766 | 06:57:16 12/05/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $81,659.91 | $4,822,869,388 | 07:00:15 12/05/2026 |
| 16 |  Gate |
BTC/USDT | $81,664.06 | $4,720,807,983 | 06:54:19 12/05/2026 |
| 17 |  SunX |
BTC/USDT | $81,662.14 | $4,633,955,290 | 07:00:19 12/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $81,691.33 | $4,388,440,351 | 06:57:16 12/05/2026 |
| 19 |  Bybit |
BTC/USDT | $81,666.27 | $4,153,355,488 | 06:54:16 12/05/2026 |
| 20 |  Pionex |
BTC/USDT | $81,691.43 | $4,125,260,312 | 06:57:17 12/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $81,731.65 | $3,861,407,520 | 07:03:17 12/05/2026 |
| 22 |  FameEX |
BTC/USDT | $81,691.53 | $3,650,279,747 | 06:57:17 12/05/2026 |
| 23 |  KCEX |
BTC/USDT | $81,700.89 | $3,646,136,228 | 06:57:15 12/05/2026 |
| 24 | BTCC |
BTC/USDT | $81,720.31 | $3,554,599,508 | 06:57:09 12/05/2026 |
| 25 |  Ulink |
BTC/USDT | $66,523.00 | $3,539,799,471 | 07:00:18 12/05/2026 |
| 26 |  Bitbase |
BTC/USDT | $81,720.89 | $3,461,260,687 | 06:54:08 12/05/2026 |
| 27 |  Coinbase International Exchange |
BTC/USDC | $81,696.76 | $3,456,701,148 | 07:00:16 12/05/2026 |
| 28 |  BiKing |
BTC/USDT | $81,661.24 | $3,352,292,017 | 07:00:18 12/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $81,676.76 | $3,202,491,357 | 06:48:15 12/05/2026 |
| 30 | Binance |
BTC/USDC | $81,678.81 | $2,986,238,320 | 06:54:16 12/05/2026 |
| 31 |  Bitget |
BTC/USDT | $81,655.98 | $2,975,011,519 | 06:54:16 12/05/2026 |
| 32 |  UZX |
BTC/USDT | $81,666.84 | $2,464,475,911 | 06:51:15 12/05/2026 |
| 33 |  MGBX |
BTC/USDT | $81,691.23 | $2,456,002,920 | 06:57:17 12/05/2026 |
| 34 |  IBIT Global |
BTC/USDT | $81,659.84 | $2,436,132,480 | 07:00:17 12/05/2026 |
| 35 | CoinUp.io |
BTC/USDT | $81,714.49 | $2,423,853,308 | 06:51:10 12/05/2026 |
| 36 | Pionex |
BTC/USDT | $81,736.91 | $2,293,622,640 | 06:57:09 12/05/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $81,662.34 | $2,280,346,770 | 07:00:15 12/05/2026 |
| 38 |  Hyperliquid |
BTC/USD | $81,701.22 | $2,253,744,961 | 06:57:26 12/05/2026 |
| 39 |  BiFinance |
BTC/USDT | $81,720.88 | $2,220,330,146 | 06:54:09 12/05/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $81,662.04 | $2,143,417,485 | 07:00:16 12/05/2026 |
| 41 |  Azbit |
BTC/USDT | $81,732.88 | $2,130,493,914 | 06:57:09 12/05/2026 |
| 42 |  MSX |
BTC/USD | $81,737.96 | $2,097,264,235 | 07:03:17 12/05/2026 |
| 43 |  Picol |
BTC/USDT | $81,698.69 | $2,015,880,811 | 07:00:08 12/05/2026 |
| 44 |  Batonex |
BTC/USDT | $81,662.14 | $1,952,352,805 | 07:00:16 12/05/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $81,735.98 | $1,945,399,079 | 06:57:15 12/05/2026 |
| 46 |  Ekbit |
BTC/USDT | $81,661.78 | $1,881,590,001 | 07:00:16 12/05/2026 |
| 47 |  Zoomex |
BTC/USDT | $79,750.07 | $1,849,787,219 | 06:54:16 12/05/2026 |
| 48 |  BitxEX |
BTC/USDT | $81,698.68 | $1,766,598,627 | 07:00:11 12/05/2026 |
| 49 | Ulink |
BTC/USDT | $81,696.79 | $1,746,701,614 | 07:00:08 12/05/2026 |
| 50 |  Bitunix |
BTC/USDT | $81,666.44 | $1,721,934,883 | 06:51:15 12/05/2026 |
| 51 |  CoinP |
BTC/USDT | $81,702.07 | $1,714,483,192 | 07:00:11 12/05/2026 |
| 52 | SunX |
BTC/USDT | $81,700.93 | $1,710,217,075 | 07:00:12 12/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,344.30 | $1,638,613,932 | 06:54:15 12/05/2026 |
| 54 |  MEXC |
BTC/USDT | $81,705.03 | $1,637,599,376 | 06:57:16 12/05/2026 |
| 55 | Biconomy.com |
BTC/USDT | $81,736.90 | $1,513,687,593 | 06:57:11 12/05/2026 |
| 56 |  OneEx |
BTC/USDT | $81,662.04 | $1,513,579,356 | 07:00:16 12/05/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $81,658.34 | $1,499,438,716 | 07:00:15 12/05/2026 |
| 58 |  AllinX |
BTC/USDT | $81,662.04 | $1,469,713,054 | 07:00:15 12/05/2026 |
| 59 |  Websea |
BTC/USDT | $81,662.04 | $1,423,427,150 | 07:00:17 12/05/2026 |
| 60 |  AstralX |
BTC/USDT | $81,693.37 | $1,420,766,716 | 07:00:13 12/05/2026 |
| 61 | Bitbase |
BTC/USDT | $81,662.14 | $1,334,045,255 | 07:00:18 12/05/2026 |
| 62 |  Hotcoin |
BTC/USDT | $81,705.23 | $1,271,655,075 | 06:57:20 12/05/2026 |
| 63 |  BingX |
BTC/USDT | $81,690.23 | $1,161,119,130 | 06:57:16 12/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $81,709.11 | $1,153,567,386 | 06:57:17 12/05/2026 |
| 65 | KCEX |
BTC/USDT | $81,732.35 | $1,111,220,184 | 06:57:12 12/05/2026 |
| 66 |  IMBX |
BTC/USDT | $81,662.14 | $1,061,834,222 | 07:00:15 12/05/2026 |
| 67 | Binance |
BTC/USDT | $81,733.38 | $1,056,055,544 | 06:56:54 12/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $81,718.83 | $1,012,104,667 | 06:57:15 12/05/2026 |
| 69 |  BitMart |
BTC/USDT | $81,732.88 | $994,475,634 | 06:57:09 12/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $81,736.91 | $967,505,583 | 06:57:12 12/05/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $81,662.04 | $936,173,257 | 07:00:15 12/05/2026 |
| 72 | CoinP |
BTC/USDT | $81,662.14 | $921,564,870 | 07:00:15 12/05/2026 |
| 73 |  HTX |
BTC/USDT | $81,688.53 | $900,827,620 | 06:57:15 12/05/2026 |
| 74 | FameEX |
BTC/USDT | $81,729.51 | $890,589,496 | 06:57:11 12/05/2026 |
| 75 | WOO X Pro |
BTC/USDT | $81,703.36 | $822,179,435 | 07:00:11 12/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $81,736.90 | $780,515,032 | 06:57:08 12/05/2026 |
| 77 | WEEX |
BTC/USDT | $81,740.62 | $749,066,091 | 06:57:12 12/05/2026 |
| 78 |  OneBullEx |
BTC/USDT | $81,669.62 | $735,398,152 | 07:00:29 12/05/2026 |
| 79 |  CoinMy |
BTC/USDT | $81,662.04 | $729,199,577 | 07:00:16 12/05/2026 |
| 80 | CoinW |
BTC/USDT | $81,729.16 | $727,641,749 | 06:57:09 12/05/2026 |
| 81 |  BlockFin |
BTC/USDT | $81,662.04 | $718,386,168 | 07:00:15 12/05/2026 |
| 82 |  Aster |
BTC/USDT | $81,670.97 | $698,151,168 | 06:54:15 12/05/2026 |
| 83 | Bybit |
BTC/USDT | $81,707.26 | $648,182,481 | 06:54:09 12/05/2026 |
| 84 | BVOX |
BTC/USDT | $81,740.62 | $641,602,114 | 06:57:12 12/05/2026 |
| 85 | Azbit |
BTC/USDC | $81,732.63 | $638,916,270 | 06:57:09 12/05/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $81,762.65 | $629,146,271 | 06:57:09 12/05/2026 |
| 87 | Crypto.com Exchange |
BTC/USD | $81,719.16 | $626,930,373 | 06:54:16 12/05/2026 |
| 88 | Batonex |
BTC/USDT | $81,704.71 | $617,889,782 | 07:00:12 12/05/2026 |
| 89 |  ApeX Omni |
BTC/USDT | $81,740.64 | $612,652,316 | 07:03:16 12/05/2026 |
| 90 |  LBank |
BTC/USDT | $81,687.30 | $602,907,658 | 06:57:16 12/05/2026 |
| 91 |  Lighter |
BTC/USDC | $81,680.88 | $593,586,397 | 06:57:15 12/05/2026 |
| 92 | CoinW |
BTC/USDC | $81,709.98 | $588,784,617 | 06:57:17 12/05/2026 |
| 93 |  BitTap |
BTC/USDT | $81,682.54 | $588,508,515 | 07:00:16 12/05/2026 |
| 94 |  BTSE |
BTC/USDT | $81,698.89 | $588,102,282 | 06:57:15 12/05/2026 |
| 95 | AscendEX |
BTC/USDT | $81,741.72 | $575,318,405 | 06:57:07 12/05/2026 |
| 96 |  Tebbit |
BTC/USDT | $81,662.14 | $574,874,639 | 07:00:19 12/05/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $81,740.30 | $574,572,859 | 06:57:00 12/05/2026 |
| 98 |  BitDelta |
BTC/USDT | $81,714.35 | $572,534,030 | 07:00:08 12/05/2026 |
| 99 |  AIA Exchange |
BTC/USDT | $81,696.79 | $565,020,498 | 07:00:09 12/05/2026 |
| 100 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 101 | YUBIT |
BTC/USDT | $81,704.43 | $554,909,309 | 06:57:15 12/05/2026 |
| 102 | Hotcoin |
BTC/USDT | $81,736.57 | $551,853,072 | 06:54:07 12/05/2026 |
| 103 |  B2Z Exchange |
BTC/USD | $81,702.92 | $550,957,134 | 07:00:15 12/05/2026 |
| 104 |  BITmarkets |
BTC/USDT | $81,654.48 | $550,611,157 | 07:00:15 12/05/2026 |
| 105 |  GroveX |
BTC/USDT | $81,718.01 | $546,098,531 | 07:00:09 12/05/2026 |
| 106 | Ourbit |
BTC/USDT | $81,720.88 | $537,089,834 | 06:54:08 12/05/2026 |
| 107 |  Millionero |
BTC/USDT | $81,659.34 | $529,557,416 | 07:00:15 12/05/2026 |
| 108 | Gate |
BTC/USDT | $81,725.62 | $527,252,701 | 06:56:54 12/05/2026 |
| 109 |  4E |
BTC/USDT | $81,702.46 | $522,075,558 | 07:00:10 12/05/2026 |
| 110 |  EagleX |
BTC/USDT | $81,661.54 | $510,382,838 | 07:00:15 12/05/2026 |
| 111 |  XT.COM |
BTC/USDT | $81,736.91 | $504,416,769 | 06:57:10 12/05/2026 |
| 112 |  Pacifica |
BTC/USD | $81,749.81 | $496,884,801 | 07:03:15 12/05/2026 |
| 113 | Bitbase |
BTC/USDC | $81,719.24 | $493,059,263 | 06:54:08 12/05/2026 |
| 114 | UZX |
BTC/USDT | $81,714.49 | $491,045,671 | 06:51:07 12/05/2026 |
| 115 | Toobit |
BTC/USDC | $81,717.95 | $486,582,452 | 06:57:16 12/05/2026 |
| 116 | OrangeX |
BTC/USDT | $81,706.79 | $483,045,914 | 06:48:10 12/05/2026 |
| 117 | WOO X Pro |
BTC/USDC | $81,665.07 | $475,322,607 | 07:00:16 12/05/2026 |
| 118 |  Ju.com |
BTC/USDT | $81,662.04 | $467,495,903 | 07:00:16 12/05/2026 |
| 119 | BlockFin |
BTC/USDT | $81,718.98 | $466,848,064 | 07:00:08 12/05/2026 |
| 120 | DigiFinex |
BTC/USDT | $81,742.53 | $464,215,549 | 06:57:08 12/05/2026 |
| 121 |  Bitbaby |
BTC/USDT | $81,663.24 | $460,347,899 | 07:00:16 12/05/2026 |
| 122 | Deepcoin |
BTC/USDT | $81,736.81 | $452,322,366 | 06:57:09 12/05/2026 |
| 123 |  Hibt |
BTC/USDT | $81,708.34 | $441,427,125 | 06:48:12 12/05/2026 |
| 124 |  Bullish |
BTC/USDC | $81,725.63 | $435,868,724 | 07:00:11 12/05/2026 |
| 125 |  Grvt |
BTC/USDT | $81,667.04 | $417,028,983 | 07:00:16 12/05/2026 |
| 126 | Toobit |
BTC/USDT | $81,736.91 | $413,972,197 | 06:57:09 12/05/2026 |
| 127 | BiKing |
BTC/USDT | $81,702.47 | $410,606,830 | 07:00:12 12/05/2026 |
| 128 | Tapbit |
BTC/USDT | $81,736.90 | $409,812,349 | 06:57:11 12/05/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $81,714.13 | $402,992,403 | 07:00:18 12/05/2026 |
| 130 | Binance |
BTC/USDC | $81,737.21 | $400,195,097 | 06:56:54 12/05/2026 |
| 131 |  BloFin |
BTC/USDT | $81,698.43 | $382,303,651 | 06:57:16 12/05/2026 |
| 132 |  OKX |
BTC/USDT | $81,728.02 | $379,730,504 | 06:56:53 12/05/2026 |
| 133 |  Gems Trade |
BTC/USDT | $81,700.73 | $376,573,393 | 07:00:13 12/05/2026 |
| 134 |  BigONE |
BTC/USDT | $81,736.91 | $359,430,432 | 06:57:08 12/05/2026 |
| 135 |  Phemex |
BTC/USD | $81,700.02 | $357,080,531 | 06:57:16 12/05/2026 |
| 136 | CrypFine |
BTC/USDT | $81,739.21 | $354,103,966 | 06:57:10 12/05/2026 |
| 137 |  KuCoin |
XBT/USDT | $81,734.92 | $350,839,045 | 06:57:18 12/05/2026 |
| 138 | Bitget |
BTC/USDT | $81,711.22 | $341,793,197 | 06:54:11 12/05/2026 |
| 139 |  Deribit |
BTC/USD | $81,762.02 | $338,377,442 | 06:57:50 12/05/2026 |
| 140 |  EdgeX |
BTC/USD | $81,754.05 | $335,194,080 | 07:03:15 12/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $81,662.04 | $332,622,179 | 07:00:16 12/05/2026 |
| 142 |  Poloniex |
BTC/USDT | $81,706.10 | $330,719,771 | 06:59:53 12/05/2026 |
| 143 | MEXC |
BTC/USDT | $81,715.10 | $323,504,579 | 06:54:08 12/05/2026 |
| 144 |  XXKK |
BTC/USDT | $81,700.36 | $319,784,299 | 07:00:08 12/05/2026 |
| 145 |  Coinflare |
BTC/USDT | $76,165.68 | $313,191,910 | 07:00:15 12/05/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $81,742.55 | $307,295,682 | 06:57:09 12/05/2026 |
| 147 | Phemex |
BTC/USDT | $81,735.75 | $305,062,733 | 06:57:09 12/05/2026 |
| 148 | AllinX |
BTC/USDT | $81,696.56 | $292,063,827 | 07:00:11 12/05/2026 |
| 149 |  CoinChief |
BTC/USDT | $81,736.90 | $284,733,329 | 06:57:09 12/05/2026 |
| 150 | Bybit |
BTC/USD | $81,659.40 | $283,598,433 | 06:54:16 12/05/2026 |
| 151 |  AEGET |
BTC/USDT | $81,669.62 | $280,690,912 | 07:00:25 12/05/2026 |
| 152 |  KTX |
BTC/USDT | $81,661.04 | $265,110,540 | 07:00:15 12/05/2026 |
| 153 | BloFin |
BTC/USDT | $81,739.31 | $260,286,740 | 06:57:13 12/05/2026 |
| 154 |  Bitcastle |
BTC/USDT | $81,702.37 | $235,305,309 | 07:00:13 12/05/2026 |
| 155 | BingX |
BTC/USDT | $81,740.61 | $234,167,839 | 06:57:11 12/05/2026 |
| 156 | Bitrue |
BTC/USDT | $81,736.91 | $233,878,750 | 06:57:07 12/05/2026 |
| 157 | LBank |
BTC/USDT | $81,738.33 | $231,858,647 | 06:57:10 12/05/2026 |
| 158 | KCEX |
BTC/USDC | $81,709.05 | $229,734,178 | 06:57:15 12/05/2026 |
| 159 | Websea |
BTC/USDT | $81,705.82 | $227,946,730 | 06:51:08 12/05/2026 |
| 160 | Aivora Exchange |
BTC/USDC | $81,665.87 | $227,470,889 | 07:00:15 12/05/2026 |
| 161 | Koinbay |
BTC/USDT | $81,720.86 | $224,111,167 | 06:54:09 12/05/2026 |
| 162 |  WHXEX |
BTC/USDT | $81,698.68 | $222,435,528 | 07:00:08 12/05/2026 |
| 163 |  idax exchange |
BTC/USDT | $81,698.68 | $222,435,351 | 07:00:09 12/05/2026 |
| 164 |  Extended |
BTC/USD | $81,749.39 | $215,291,101 | 07:03:16 12/05/2026 |
| 165 | Hibt |
BTC/USDC | $81,709.32 | $210,240,995 | 06:48:12 12/05/2026 |
| 166 | Phemex |
BTC/USDT | $81,704.83 | $209,708,668 | 06:57:16 12/05/2026 |
| 167 |  BitMEX |
XBT/USD | $81,712.86 | $207,931,394 | 06:57:24 12/05/2026 |
| 168 |  Coinstore |
BTC/USDT | $81,701.46 | $206,261,959 | 06:57:08 12/05/2026 |
| 169 | KuCoin |
BTC/USDT | $81,735.12 | $205,468,624 | 06:56:53 12/05/2026 |
| 170 | Deepcoin |
BTC/USD | $81,690.56 | $202,858,480 | 06:57:15 12/05/2026 |
| 171 | BTCC |
BTC/USDC | $81,731.23 | $200,927,562 | 06:57:09 12/05/2026 |
| 172 | Zoomex |
BTC/USDT | $81,748.95 | $196,159,701 | 06:45:08 12/05/2026 |
| 173 |  Coinlocally |
BTC/USDT | $81,707.42 | $194,482,001 | 07:00:08 12/05/2026 |
| 174 |  Dmex |
BTC/USD | $81,753.58 | $191,562,939 | 07:03:15 12/05/2026 |
| 175 | BITmarkets |
BTC/USD | $81,692.10 | $189,036,858 | 07:00:08 12/05/2026 |
| 176 | B2Z Exchange |
BTC/USD | $81,692.20 | $188,982,308 | 07:00:08 12/05/2026 |
| 177 | BitxEX |
BTC/USDT | $81,661.68 | $182,200,772 | 07:00:15 12/05/2026 |
| 178 |  DeriW |
BTC/USDT | $81,651.26 | $175,396,023 | 07:03:16 12/05/2026 |
| 179 | TruBit Pro Exchange |
BTC/USDT | $81,662.15 | $169,742,683 | 07:00:11 12/05/2026 |
| 180 | Echobit |
BTC/USDT | $81,736.38 | $169,500,423 | 06:57:10 12/05/2026 |
| 181 | Ju.com |
BTC/USDT | $81,698.69 | $168,257,208 | 07:00:12 12/05/2026 |
| 182 |  Flipster |
BTC/USDT | $81,685.63 | $165,909,116 | 07:00:15 12/05/2026 |
| 183 |  BitradeX |
BTC/USDT | $81,752.69 | $163,719,533 | 06:45:08 12/05/2026 |
| 184 |  EVEDEX |
BTC/USD | $81,749.43 | $162,636,397 | 07:03:15 12/05/2026 |
| 185 |  P2B |
BTC/USDT | $81,736.91 | $160,550,268 | 06:57:08 12/05/2026 |
| 186 | HTX |
BTC/USDT | $81,717.95 | $160,240,016 | 06:59:54 12/05/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $81,708.86 | $160,221,532 | 07:00:11 12/05/2026 |
| 188 |  IndoEx |
BTC/USDT | $81,732.50 | $158,794,001 | 06:57:11 12/05/2026 |
| 189 |  Kraken |
XBT/USD | $81,738.50 | $157,269,378 | 06:59:56 12/05/2026 |
| 190 | Millionero |
BTC/USDT | $81,700.27 | $154,490,619 | 07:00:11 12/05/2026 |
| 191 | P2B |
BTC/USD | $81,762.00 | $154,341,596 | 06:57:08 12/05/2026 |
| 192 | WhiteBIT |
BTC/USDT | $81,727.93 | $146,612,379 | 06:57:07 12/05/2026 |
| 193 |  Bitfinex |
BTC/USDT | $81,764.37 | $143,446,815 | 06:57:15 12/05/2026 |
| 194 |  AlphaX |
BTC/USDT | $81,661.64 | $143,257,537 | 07:00:15 12/05/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $81,673.15 | $142,088,710 | 06:57:15 12/05/2026 |
| 196 | Bitbaby |
BTC/USDC | $81,668.17 | $140,159,781 | 07:00:16 12/05/2026 |
| 197 | Bitunix |
BTC/USDT | $81,709.15 | $136,352,310 | 06:51:12 12/05/2026 |
| 198 |  LMAX Digital |
BTC/USD | $81,730.85 | $134,544,163 | 07:00:12 12/05/2026 |
| 199 |  ZKE |
BTC/USDT | $81,704.29 | $134,365,490 | 07:00:13 12/05/2026 |
| 200 | Biconomy.com |
BTC/USDC | $81,751.29 | $130,919,263 | 06:57:11 12/05/2026 |
| 201 |  ALP.COM |
BTC/USDT | $81,698.29 | $128,587,218 | 07:00:11 12/05/2026 |
| 202 |  Reya |
BTC/USDT | $81,720.88 | $125,229,487 | 07:03:16 12/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $81,709.89 | $124,608,718 | 07:00:11 12/05/2026 |
| 204 | CEEX exchange |
BTC/USDT | $81,706.35 | $122,131,448 | 07:00:12 12/05/2026 |
| 205 |  Mars Exchange |
BTC/USDT | $81,718.01 | $121,449,611 | 07:00:07 12/05/2026 |
| 206 | Tapbit |
BTC/USDC | $81,738.92 | $117,536,095 | 06:57:11 12/05/2026 |
| 207 |  Upbit |
BTC/KRW | $81,389.31 | $116,635,945 | 06:56:53 12/05/2026 |
| 208 | LBank |
BTC/USDC | $81,751.29 | $115,867,514 | 06:57:10 12/05/2026 |
| 209 | Binance |
BTC/USD1 | $81,737.36 | $106,671,204 | 06:56:54 12/05/2026 |
| 210 | Toobit |
BTC/USDC | $81,749.72 | $104,272,398 | 06:57:09 12/05/2026 |
| 211 | CoinUp.io |
XAUT/BTC | $4,745.73 | $97,837,351 | 06:51:10 12/05/2026 |
| 212 | Bitbaby |
BTC/USDT | $81,704.62 | $97,150,316 | 07:00:10 12/05/2026 |
| 213 | IndoEx |
ETH/BTC | $2,340.26 | $96,608,350 | 06:57:11 12/05/2026 |
| 214 | EagleX |
BTC/USDT | $81,702.80 | $93,292,053 | 07:00:11 12/05/2026 |
| 215 |  bitFlyer |
BTC/JPY | $81,730.34 | $92,683,844 | 06:57:25 12/05/2026 |
| 216 | Binance |
BTC/U | $81,734.19 | $91,882,459 | 06:56:54 12/05/2026 |
| 217 | MGBX |
BTC/USDT | $81,736.91 | $90,959,989 | 06:57:11 12/05/2026 |
| 218 |  BYDFi |
BTC/USDT | $81,696.53 | $89,881,202 | 07:00:11 12/05/2026 |
| 219 |  Bitstamp by Robinhood |
BTC/USD | $81,738.00 | $89,804,818 | 06:59:23 12/05/2026 |
| 220 | Bitunix |
BTC/USDC | $81,677.44 | $87,664,427 | 06:51:15 12/05/2026 |
| 221 | Bullish |
BTC/USD | $81,733.01 | $84,409,707 | 07:00:11 12/05/2026 |
| 222 | Zoomex |
BTC/USD | $80,196.38 | $83,103,677 | 06:54:16 12/05/2026 |
| 223 | P2B |
BTC/USDC | $81,749.42 | $82,993,411 | 06:57:08 12/05/2026 |
| 224 | Bitfinex |
BTC/USD | $81,682.00 | $79,181,546 | 06:59:24 12/05/2026 |
| 225 |  LATOKEN |
BTC/USDT | $81,725.01 | $76,753,399 | 06:57:10 12/05/2026 |
| 226 | BitTap |
BTC/USDT | $81,700.35 | $75,259,215 | 07:00:12 12/05/2026 |
| 227 | Aivora Exchange |
BTC/USDT | $81,718.01 | $72,859,549 | 07:00:07 12/05/2026 |
| 228 |  YoBit |
ZEC/BTC | $558.17 | $71,981,887 | 07:00:09 12/05/2026 |
| 229 | Koinbay |
BTC/USDC | $81,720.19 | $66,290,541 | 06:54:09 12/05/2026 |
| 230 | WHXEX |
BTC/USDC | $81,708.65 | $65,415,122 | 07:00:08 12/05/2026 |
| 231 | idax exchange |
BTC/USDC | $81,708.78 | $65,414,966 | 07:00:09 12/05/2026 |
| 232 | Bitcastle |
BTC/USDT | $81,660.94 | $64,712,243 | 07:00:18 12/05/2026 |
| 233 | Tebbit |
BTC/USDT | $81,702.84 | $62,925,160 | 07:00:13 12/05/2026 |
| 234 | BYDFi |
BTC/USDT | $81,679.44 | $62,514,789 | 07:00:16 12/05/2026 |
| 235 |  Cryptomus |
BTC/USDT | $81,709.87 | $62,202,079 | 07:00:07 12/05/2026 |
| 236 | BTSE |
BTC/USDT | $81,736.31 | $61,291,922 | 06:57:07 12/05/2026 |
| 237 | KTX |
BTC/USDT | $81,707.37 | $60,977,211 | 07:00:07 12/05/2026 |
| 238 |  Antarctic |
BTC/USDT | $81,710.19 | $60,876,226 | 07:03:23 12/05/2026 |
| 239 | Phemex |
BTC/USDC | $81,711.88 | $58,569,565 | 06:57:16 12/05/2026 |
| 240 |  Dex-Trade |
BTC/USDT | $81,714.46 | $58,325,014 | 06:54:11 12/05/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $81,700.69 | $58,174,109 | 07:00:08 12/05/2026 |
| 242 | BITmarkets |
BTC/USDT | $81,700.69 | $58,174,078 | 07:00:08 12/05/2026 |
| 243 |  ASTX |
BTC/USDT | $81,662.04 | $56,535,884 | 07:00:16 12/05/2026 |
| 244 |  CZR Exchange |
BTC/USDT | $81,703.39 | $55,272,681 | 07:00:15 12/05/2026 |
| 245 | YUBIT |
BTC/USD | $81,701.39 | $54,539,209 | 06:57:15 12/05/2026 |
| 246 |  YEX |
BTC/USD | $81,666.40 | $53,798,588 | 07:00:16 12/05/2026 |
| 247 | OneEx |
BTC/USDT | $81,702.83 | $53,588,536 | 07:00:12 12/05/2026 |
| 248 |  SuperEx |
BTC/USDT | $81,702.40 | $52,695,825 | 07:00:09 12/05/2026 |
| 249 | MEXC |
BTC/USDC | $81,719.18 | $51,797,718 | 06:57:16 12/05/2026 |
| 250 | Bitfinex |
BTC/USDT | $81,709.69 | $51,638,645 | 06:59:53 12/05/2026 |
| 251 | IMBX |
BTC/USDT | $81,702.84 | $51,569,654 | 07:00:11 12/05/2026 |
| 252 | Millionero |
BTC/USDC | $81,701.22 | $51,260,256 | 07:00:11 12/05/2026 |
| 253 | YEX |
BTC/USDT | $81,698.68 | $50,426,237 | 07:00:10 12/05/2026 |
| 254 | BingX |
BTC/USD | $81,718.06 | $47,476,282 | 06:57:16 12/05/2026 |
| 255 | Echobit |
BTC/USDC | $81,748.74 | $47,372,172 | 06:57:10 12/05/2026 |
| 256 | Bitunix |
BTC/USD | $81,662.16 | $47,075,088 | 06:51:15 12/05/2026 |
| 257 | BigONE |
ETH/BTC | $2,338.28 | $46,468,237 | 06:57:08 12/05/2026 |
| 258 |  Bithumb |
BTC/KRW | $81,493.68 | $46,282,951 | 06:59:54 12/05/2026 |
| 259 |  Bit2Me |
BTC/USDC | $81,751.30 | $43,957,973 | 06:57:09 12/05/2026 |
| 260 | Bullish |
BTC/EURCV | $81,725.99 | $43,749,528 | 07:00:11 12/05/2026 |
| 261 |  Nivex |
BTC/USDT | $81,702.07 | $42,864,394 | 07:00:10 12/05/2026 |
| 262 | Binance |
BTC/FDUSD | $81,722.65 | $41,628,754 | 06:56:52 12/05/2026 |
| 263 | Bullish |
BTC/USDT | $81,726.20 | $41,504,235 | 07:00:11 12/05/2026 |
| 264 | SuperEx |
BTC/USDC | $81,705.10 | $41,193,368 | 07:00:09 12/05/2026 |
| 265 | ZKE |
BTC/USDC | $81,706.89 | $39,302,781 | 07:00:13 12/05/2026 |
| 266 |  Niza.io |
BTC/USD | $81,730.50 | $39,134,241 | 07:00:07 12/05/2026 |
| 267 | YEX |
BTC/USDC | $81,665.97 | $38,925,155 | 07:00:16 12/05/2026 |
| 268 |  dYdX v4 |
BTC/USD | $81,728.78 | $38,859,004 | 07:04:23 12/05/2026 |
| 269 | CoinMy |
BTC/USDT | $108,733 | $37,804,217 | 07:00:12 12/05/2026 |
| 270 |  FMFW.io |
BTC/USD | $81,752.20 | $36,976,028 | 07:00:07 12/05/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $81,720.78 | $36,962,355 | 07:00:10 12/05/2026 |
| 272 |  HitBTC |
BTC/USDT | $81,747.62 | $36,961,241 | 06:54:11 12/05/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $81,739.39 | $36,958,360 | 06:57:11 12/05/2026 |
| 274 |  Changelly PRO |
BTC/USDT | $81,720.78 | $36,955,350 | 07:00:11 12/05/2026 |
| 275 | IndoEx |
BTC/BNB | $81,732.84 | $34,016,804 | 06:57:11 12/05/2026 |
| 276 | WHXEX |
BTC/USD | $81,664.25 | $32,427,492 | 07:00:16 12/05/2026 |
| 277 | KuCoin |
BTC/USDC | $81,735.54 | $31,850,178 | 06:56:53 12/05/2026 |
| 278 | Bitrue |
BTC/USDC | $81,751.31 | $31,767,816 | 06:57:07 12/05/2026 |
| 279 | HTX |
BTC/USD | $81,701.80 | $31,516,086 | 06:57:15 12/05/2026 |
| 280 |  KlicklX |
BTC/USDT | $81,709.45 | $31,383,808 | 07:00:16 12/05/2026 |
| 281 | Hotcoin |
BTC/USDC | $81,723.89 | $30,164,675 | 06:54:07 12/05/2026 |
| 282 | BYDFi |
BTC/USDC | $81,681.17 | $29,601,728 | 07:00:16 12/05/2026 |
| 283 | EasiCoin |
BTC/USDT | $81,702.82 | $29,498,142 | 07:00:11 12/05/2026 |
| 284 | IndoEx |
ETC/BTC | $9.78 | $28,703,565 | 06:57:11 12/05/2026 |
| 285 |  Cofinex |
BTC/USD | $81,679.49 | $28,487,028 | 07:00:15 12/05/2026 |
| 286 |  Coincheck |
BTC/JPY | $81,758.21 | $27,997,373 | 06:57:08 12/05/2026 |
| 287 | Crypto.com Exchange |
BTC/USD | $81,725.35 | $27,150,261 | 06:54:16 12/05/2026 |
| 288 | AlphaX |
BTC/USDT | $81,702.48 | $27,020,348 | 07:00:07 12/05/2026 |
| 289 | OKX |
BTC/USD | $81,770.50 | $26,676,290 | 06:56:53 12/05/2026 |
| 290 |  Bitvavo |
BTC/EUR | $81,762.78 | $25,709,977 | 06:57:13 12/05/2026 |
| 291 | Cofinex |
BTC/USDC | $81,661.87 | $24,716,070 | 07:00:15 12/05/2026 |
| 292 | Deribit |
BTC/USD | $81,662.69 | $24,521,060 | 06:57:50 12/05/2026 |
| 293 | Kraken |
XBT/EUR | $81,733.21 | $24,436,975 | 06:59:25 12/05/2026 |
| 294 | Hotcoin |
BTC/USD | $81,712.85 | $23,857,968 | 06:57:20 12/05/2026 |
| 295 | Bit2Me |
BTC/EUR | $81,738.63 | $23,828,368 | 06:57:09 12/05/2026 |
| 296 | DigiFinex |
BTC/USDC | $81,747.25 | $23,790,838 | 06:57:08 12/05/2026 |
| 297 |  CoinCola |
BTC/USDT | $81,641.50 | $23,752,112 | 07:00:07 12/05/2026 |
| 298 |  Polyx |
BTC/USDT | $81,726.56 | $23,477,388 | 07:00:08 12/05/2026 |
| 299 | bitFlyer |
BTC/JPY | $81,694.65 | $23,425,940 | 06:59:53 12/05/2026 |
| 300 | YoBit |
DASH/BTC | $47.16 | $23,341,553 | 07:00:09 12/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,246,282,039 với tỷ giá $81,704.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.