Bitcoin BTC
Xếp hạng #1
12:29:00 19/10/2026
Giá Bitcoin (BTC)
$82,570.95 1.12%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,727.95 | $10,054,821,993 | 11:57:16 19/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,675.90 | $9,126,025,708 | 11:57:16 19/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,685.60 | $8,663,202,622 | 11:54:16 19/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $82,686.59 | $8,543,960,751 | 11:51:16 19/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,676.40 | $7,540,332,683 | 11:57:15 19/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,675.90 | $7,491,268,528 | 11:57:16 19/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,685.29 | $6,926,576,094 | 11:57:15 19/10/2026 |
| 8 |  Toobit |
BTC/USDT | $82,675.16 | $6,488,291,606 | 11:57:16 19/10/2026 |
| 9 |  SunX |
BTC/USDT | $82,642.61 | $5,979,798,726 | 12:00:19 19/10/2026 |
| 10 |  KCEX |
BTC/USDT | $82,675.80 | $5,511,490,784 | 11:57:15 19/10/2026 |
| 11 |  WEEX |
BTC/USDT | $82,675.50 | $5,373,465,147 | 11:57:16 19/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $82,675.90 | $4,806,290,569 | 11:57:20 19/10/2026 |
| 13 | CoinUp.io |
BTC/USDT | $82,721.66 | $4,642,204,628 | 11:51:09 19/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $82,675.80 | $4,562,304,826 | 11:57:17 19/10/2026 |
| 15 |  Gate |
BTC/USDT | $82,659.73 | $3,766,313,062 | 11:54:20 19/10/2026 |
| 16 |  Pionex |
BTC/USDT | $82,675.80 | $3,631,655,261 | 11:57:16 19/10/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $82,642.61 | $3,615,889,325 | 12:00:17 19/10/2026 |
| 18 |  Ulink |
BTC/USDT | $66,463.98 | $3,584,225,754 | 12:00:18 19/10/2026 |
| 19 |  Bybit |
BTC/USDT | $82,678.97 | $3,294,896,107 | 11:54:17 19/10/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $82,669.91 | $3,269,640,083 | 11:57:15 19/10/2026 |
| 21 |  Deribit |
BTC/USDC | $82,434.59 | $2,876,723,076 | 11:22:00 19/10/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $82,644.71 | $2,782,271,777 | 12:00:16 19/10/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $82,646.05 | $2,769,951,167 | 12:00:16 19/10/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $82,651.69 | $2,619,545,509 | 11:48:15 19/10/2026 |
| 25 | Binance |
BTC/USDC | $82,682.84 | $2,542,178,266 | 11:54:16 19/10/2026 |
| 26 |  CoinW |
BTC/USDT | $82,687.69 | $2,526,110,313 | 11:57:16 19/10/2026 |
| 27 |  FameEX |
BTC/USDT | $82,670.41 | $2,338,539,188 | 11:57:18 19/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $82,649.45 | $2,332,051,447 | 12:00:15 19/10/2026 |
| 29 |  BiKing |
BTC/USDT | $82,637.61 | $2,308,762,737 | 12:00:16 19/10/2026 |
| 30 | Pionex |
MSTRX/BTC | $141.17 | $2,247,124,951 | 11:57:16 19/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $82,675.90 | $2,237,984,352 | 11:57:21 19/10/2026 |
| 32 |  BiFinance |
BTC/USDT | $82,696.26 | $2,215,930,475 | 11:57:12 19/10/2026 |
| 33 |  MSX |
BTC/USD | $82,587.46 | $2,169,341,949 | 12:00:51 19/10/2026 |
| 34 |  MEXC |
BTC/USDT | $82,684.97 | $2,146,641,053 | 11:54:16 19/10/2026 |
| 35 |  Hibt |
BTC/USDT | $82,695.28 | $2,141,316,557 | 11:57:18 19/10/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $82,769.58 | $2,131,390,705 | 11:54:26 19/10/2026 |
| 37 |  IBIT Global |
BTC/USDT | $82,634.02 | $2,077,075,432 | 12:00:17 19/10/2026 |
| 38 | BTCC |
BTC/USDT | $82,726.44 | $2,027,035,973 | 11:57:11 19/10/2026 |
| 39 |  Bitget |
BTC/USDT | $82,674.98 | $1,963,488,312 | 11:54:16 19/10/2026 |
| 40 |  UZX |
BTC/USDT | $82,674.72 | $1,904,886,959 | 11:54:15 19/10/2026 |
| 41 | SunX |
BTC/USDT | $82,681.01 | $1,772,295,081 | 12:00:12 19/10/2026 |
| 42 | Ulink |
BTC/USDT | $82,680.81 | $1,772,290,760 | 12:00:12 19/10/2026 |
| 43 |  Batonex |
BTC/USDT | $82,675.90 | $1,697,116,116 | 11:57:16 19/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $82,697.94 | $1,650,342,461 | 11:57:13 19/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $82,676.00 | $1,642,679,097 | 11:57:15 19/10/2026 |
| 46 | Pionex |
BTC/USDT | $82,694.06 | $1,617,160,546 | 11:57:08 19/10/2026 |
| 47 | Pionex |
XAU/BTC | $4,185.62 | $1,557,403,038 | 11:57:16 19/10/2026 |
| 48 |  Deepcoin |
BTC/USDT | $82,675.30 | $1,541,938,990 | 11:57:15 19/10/2026 |
| 49 |  BVOX |
BTC/USDT | $82,660.68 | $1,522,956,223 | 11:57:15 19/10/2026 |
| 50 | CoinW |
BTC/USDC | $82,684.21 | $1,431,150,191 | 11:57:16 19/10/2026 |
| 51 |  Picol |
BTC/USDT | $82,689.14 | $1,429,038,484 | 12:00:07 19/10/2026 |
| 52 |  Websea |
BTC/USDT | $82,668.87 | $1,407,748,690 | 11:57:18 19/10/2026 |
| 53 |  Zoomex |
BTC/USDT | $82,249.65 | $1,405,555,910 | 11:54:20 19/10/2026 |
| 54 |  OrangeX |
BTC/USDT | $82,682.39 | $1,393,941,340 | 11:51:15 19/10/2026 |
| 55 |  Bitunix |
BTC/USDT | $82,685.50 | $1,286,967,848 | 11:54:16 19/10/2026 |
| 56 |  MGBX |
BTC/USDT | $82,676.00 | $1,268,576,409 | 11:57:18 19/10/2026 |
| 57 |  Azbit |
BTC/USDT | $82,587.96 | $1,253,911,762 | 11:57:07 19/10/2026 |
| 58 | Pionex |
QQQX/BTC | $720.02 | $1,246,119,863 | 11:57:16 19/10/2026 |
| 59 |  KTX |
BTC/USDT | $82,676.42 | $1,236,992,572 | 12:00:15 19/10/2026 |
| 60 |  AEGET |
BTC/USDT | $82,643.51 | $1,209,089,835 | 12:00:20 19/10/2026 |
| 61 |  OneEx |
BTC/USDT | $82,644.76 | $1,169,198,172 | 12:00:16 19/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $82,642.29 | $1,113,314,975 | 12:00:22 19/10/2026 |
| 63 |  Bitrue |
BTC/USDT | $82,664.48 | $1,070,568,391 | 11:57:16 19/10/2026 |
| 64 | Azbit |
BTC/USDC | $82,595.60 | $1,047,858,975 | 11:57:07 19/10/2026 |
| 65 | Deribit |
BTC/USD | $82,434.50 | $1,020,988,477 | 11:22:00 19/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $82,651.05 | $994,166,967 | 12:00:16 19/10/2026 |
| 67 | KCEX |
BTC/USDT | $82,694.06 | $954,649,009 | 11:57:10 19/10/2026 |
| 68 |  BloFin |
BTC/USDT | $82,712.84 | $937,280,699 | 11:54:07 19/10/2026 |
| 69 | Binance |
BTC/USDT | $82,699.01 | $936,402,113 | 11:56:42 19/10/2026 |
| 70 |  BitxEX |
BTC/USDT | $82,687.79 | $906,900,986 | 12:00:07 19/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $82,701.33 | $829,477,210 | 11:57:14 19/10/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $82,657.99 | $812,161,192 | 12:00:17 19/10/2026 |
| 73 |  YUBIT |
BTC/USDT | $82,699.12 | $800,361,945 | 11:57:11 19/10/2026 |
| 74 | Echobit |
BTC/USDT | $82,699.13 | $797,844,524 | 11:57:10 19/10/2026 |
| 75 |  Lighter |
BTC/USDC | $82,773.67 | $786,548,548 | 11:57:15 19/10/2026 |
| 76 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 77 |  Blockfinex |
BTC/USDT | $82,658.24 | $732,192,243 | 12:00:15 19/10/2026 |
| 78 |  idax exchange |
BTC/USDT | $82,642.01 | $732,186,648 | 12:00:18 19/10/2026 |
| 79 |  Koinbay |
BTC/USDT | $82,740.93 | $730,815,996 | 11:54:15 19/10/2026 |
| 80 | Bybit |
BTC/USDT | $82,717.77 | $681,851,203 | 11:54:08 19/10/2026 |
| 81 | Hotcoin |
BTC/USDT | $82,710.57 | $671,299,365 | 11:57:14 19/10/2026 |
| 82 |  BingX |
BTC/USDT | $82,668.01 | $636,242,815 | 11:57:18 19/10/2026 |
| 83 |  AlphaX |
BTC/USDT | $82,665.41 | $630,589,479 | 11:57:19 19/10/2026 |
| 84 |  BitradeX |
BTC/USDT | $82,685.50 | $609,557,543 | 11:54:15 19/10/2026 |
| 85 |  AIA Exchange |
BTC/USDT | $82,680.41 | $587,155,776 | 12:00:12 19/10/2026 |
| 86 | Ourbit |
BTC/USDT | $82,694.79 | $577,560,414 | 11:57:07 19/10/2026 |
| 87 | Batonex |
BTC/USDT | $82,699.13 | $559,873,904 | 11:57:10 19/10/2026 |
| 88 | Gate |
BTC/USDT | $82,690.74 | $554,608,298 | 11:56:54 19/10/2026 |
| 89 | Tapbit |
BTC/USDT | $82,694.05 | $536,292,441 | 11:57:08 19/10/2026 |
| 90 | CoinW |
BTC/USDT | $82,700.01 | $531,813,759 | 11:57:10 19/10/2026 |
| 91 |  BitGW Exchange |
BTC/USDT | $81,358.98 | $489,261,813 | 12:00:07 19/10/2026 |
| 92 |  AstralX |
BTC/USDT | $82,663.91 | $487,125,911 | 11:57:15 19/10/2026 |
| 93 | CEEX exchange |
BTC/USDT | $82,693.08 | $477,713,127 | 12:00:08 19/10/2026 |
| 94 |  4E |
BTC/USDT | $82,694.05 | $463,118,226 | 11:57:10 19/10/2026 |
| 95 | YUBIT |
BTC/USDT | $82,676.10 | $454,466,585 | 11:57:16 19/10/2026 |
| 96 | Toobit |
BTC/USDT | $82,701.97 | $443,961,102 | 11:57:09 19/10/2026 |
| 97 | UZX |
BTC/USDT | $82,699.12 | $435,665,451 | 11:57:10 19/10/2026 |
| 98 | DigiFinex |
BTC/USDT | $82,694.06 | $434,596,340 | 11:57:09 19/10/2026 |
| 99 | Echobit |
BTC/USDC | $82,703.33 | $416,428,115 | 11:57:10 19/10/2026 |
| 100 | Biconomy.com |
BTC/USDT | $82,699.83 | $399,010,686 | 11:57:10 19/10/2026 |
| 101 |  Variational |
BTC/USDC | $82,665.93 | $398,872,811 | 12:00:16 19/10/2026 |
| 102 |  BitTap |
BTC/USDT | $82,653.80 | $394,655,501 | 12:00:16 19/10/2026 |
| 103 |  EVEDEX |
BTC/USD | $82,692.18 | $368,165,596 | 12:00:15 19/10/2026 |
| 104 | FameEX |
BTC/USDT | $82,715.55 | $366,390,394 | 11:57:11 19/10/2026 |
| 105 | BlockFin |
BTC/USDT | $82,667.51 | $354,285,588 | 11:57:15 19/10/2026 |
| 106 | WEEX |
BTC/USDT | $82,701.97 | $344,746,601 | 11:57:12 19/10/2026 |
| 107 |  TRAIEX |
BTC/USDT | $82,687.80 | $337,672,056 | 12:00:10 19/10/2026 |
| 108 |  OmniX |
BTC/USDT | $82,696.88 | $330,512,358 | 11:57:12 19/10/2026 |
| 109 |  Gems Trade |
BTC/USDT | $82,680.62 | $327,331,356 | 12:00:08 19/10/2026 |
| 110 |  OKX |
BTC/USDT | $82,689.54 | $326,966,384 | 11:56:54 19/10/2026 |
| 111 |  BigONE |
BTC/USDT | $82,699.12 | $322,853,550 | 11:57:10 19/10/2026 |
| 112 |  Aster |
BTC/USDT | $82,693.49 | $320,455,160 | 11:54:15 19/10/2026 |
| 113 |  IMBX |
BTC/USDT | $82,645.95 | $319,885,250 | 12:00:15 19/10/2026 |
| 114 | OrangeX |
BTC/USDT | $82,721.93 | $314,243,259 | 11:51:07 19/10/2026 |
| 115 | CrypFine |
BTC/USDT | $82,701.32 | $305,415,544 | 11:57:15 19/10/2026 |
| 116 |  Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 117 | Aivora Exchange |
BTC/USDC | $82,646.24 | $301,606,571 | 12:00:17 19/10/2026 |
| 118 |  LBank |
BTC/USDT | $82,675.90 | $298,726,346 | 11:57:17 19/10/2026 |
| 119 |  HTX |
BTC/USDT | $82,652.53 | $295,418,299 | 11:57:16 19/10/2026 |
| 120 |  KuCoin |
BTC/USDT | $82,717.13 | $287,941,897 | 11:47:23 19/10/2026 |
| 121 |  Pacifica |
BTC/USD | $82,694.00 | $284,995,977 | 12:00:15 19/10/2026 |
| 122 | MEXC |
BTC/USDT | $82,708.23 | $284,058,292 | 11:48:09 19/10/2026 |
| 123 |  XT.COM |
BTC/USDT | $82,694.77 | $280,837,312 | 11:57:09 19/10/2026 |
| 124 |  ApeX Omni |
BTC/USDT | $82,653.30 | $280,289,811 | 12:00:15 19/10/2026 |
| 125 |  EasiCoin |
BTC/USDT | $82,644.46 | $273,767,062 | 12:00:17 19/10/2026 |
| 126 |  Phemex |
BTC/USDT | $82,673.86 | $271,737,856 | 11:57:12 19/10/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $81,539.50 | $269,371,193 | 05:36:17 19/10/2026 |
| 128 | KuCoin |
XBT/USDT | $82,671.32 | $269,137,609 | 11:54:19 19/10/2026 |
| 129 |  B2Z Exchange |
BTC/USD | $82,668.57 | $267,161,925 | 12:00:15 19/10/2026 |
| 130 | TRAIEX |
BTC/USDT | $82,640.06 | $267,057,931 | 12:00:15 19/10/2026 |
| 131 |  BTSE |
BTC/USDT | $82,664.01 | $266,786,360 | 11:57:15 19/10/2026 |
| 132 |  BITmarkets |
BTC/USDT | $82,664.01 | $266,475,506 | 11:57:15 19/10/2026 |
| 133 |  OneBullEx |
BTC/USDT | $82,641.31 | $265,300,612 | 12:00:16 19/10/2026 |
| 134 | Toobit |
BTC/USDC | $82,670.19 | $258,244,611 | 11:57:16 19/10/2026 |
| 135 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 136 |  Coinbase Exchange |
BTC/USD | $82,726.77 | $254,676,719 | 11:56:29 19/10/2026 |
| 137 | TruBit Pro Exchange |
BTC/USDT | $82,698.15 | $254,591,588 | 11:57:08 19/10/2026 |
| 138 |  CRMClick |
BTC/USDT | $82,654.38 | $248,375,886 | 12:00:07 19/10/2026 |
| 139 | HTX |
BTC/USDT | $82,653.04 | $248,371,752 | 11:59:25 19/10/2026 |
| 140 |  XXKK |
BTC/USDT | $82,688.16 | $248,300,916 | 12:00:11 19/10/2026 |
| 141 |  BASEKX |
BTC/USDT | $82,655.79 | $247,906,687 | 12:00:15 19/10/2026 |
| 142 | Bitrue |
BTC/USDT | $82,699.13 | $246,895,278 | 11:57:10 19/10/2026 |
| 143 | LBank |
BTC/USDT | $82,696.38 | $245,152,949 | 11:57:11 19/10/2026 |
| 144 |  Bullish |
BTC/USDC | $82,708.93 | $237,248,061 | 11:57:19 19/10/2026 |
| 145 |  Bitbase |
BTC/USDT | $82,611.12 | $232,893,280 | 11:45:17 19/10/2026 |
| 146 |  Bitcastle |
BTC/USDT | $82,687.79 | $231,997,950 | 12:00:10 19/10/2026 |
| 147 | Hotcoin |
BTC/USD | $82,673.68 | $230,830,532 | 11:57:21 19/10/2026 |
| 148 |  Poloniex |
BTC/USDT | $82,668.41 | $228,721,983 | 11:59:23 19/10/2026 |
| 149 | WEEX |
BTC/USDC | $82,702.13 | $227,948,120 | 11:57:12 19/10/2026 |
| 150 | Binance |
BTC/USDC | $82,686.72 | $227,086,977 | 11:56:42 19/10/2026 |
| 151 |  SWFT Trade |
BTC/USDT | $63,026.32 | $218,813,657 | 12:00:08 19/10/2026 |
| 152 |  ASTX |
BTC/USDT | $82,659.34 | $213,131,701 | 12:00:16 19/10/2026 |
| 153 | Koinbay |
BTC/USDT | $82,717.49 | $212,329,115 | 11:54:11 19/10/2026 |
| 154 |  Buzzex |
BTC/USDT | $82,752.45 | $209,587,870 | 11:54:09 19/10/2026 |
| 155 |  Kalshi |
BTC/USD | $82,690.62 | $209,397,372 | 12:00:15 19/10/2026 |
| 156 | idax exchange |
BTC/USDT | $82,692.49 | $208,279,411 | 12:00:12 19/10/2026 |
| 157 | Zoomex |
BTC/USDT | $82,635.41 | $203,510,862 | 11:45:15 19/10/2026 |
| 158 | KCEX |
BTC/USDC | $82,667.91 | $200,383,982 | 11:57:15 19/10/2026 |
| 159 | Pionex |
ORDI/BTC | $3.73 | $198,257,664 | 11:57:16 19/10/2026 |
| 160 |  EdgeX |
BTC/USDC | $82,643.22 | $191,388,068 | 12:00:16 19/10/2026 |
| 161 | Phemex |
BTC/USDT | $82,673.00 | $191,035,331 | 11:57:15 19/10/2026 |
| 162 | Pionex |
ADA/BTC | $0.2205 | $186,151,432 | 11:57:16 19/10/2026 |
| 163 | Hibt |
BTC/USDT | $82,699.12 | $185,474,179 | 11:57:10 19/10/2026 |
| 164 | Bybit |
BTC/USD | $82,683.00 | $179,452,785 | 11:54:17 19/10/2026 |
| 165 | BloFin |
BTC/USDT | $82,685.60 | $176,606,248 | 11:54:16 19/10/2026 |
| 166 | BiKing |
BTC/USDT | $82,699.21 | $174,942,771 | 12:00:10 19/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
BTC/USD | $82,551.03 | $172,418,787 | 12:00:50 19/10/2026 |
| 168 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 169 |  Tebbit |
BTC/USDT | $82,642.61 | $164,506,471 | 12:00:17 19/10/2026 |
| 170 | BitradeX |
BTC/USDT | $82,721.89 | $160,826,215 | 11:54:10 19/10/2026 |
| 171 | Bitget |
BTC/USDT | $82,716.01 | $157,434,133 | 11:54:54 19/10/2026 |
| 172 |  Grvt |
BTC/USDT | $82,334.76 | $153,002,469 | 09:42:17 19/10/2026 |
| 173 | Pionex |
LINK/BTC | $12.14 | $152,429,759 | 11:57:16 19/10/2026 |
| 174 | Websea |
BTC/USDT | $82,718.70 | $151,590,032 | 11:51:09 19/10/2026 |
| 175 | BingX |
BTC/USDT | $82,694.76 | $150,388,323 | 11:57:10 19/10/2026 |
| 176 |  GroveX |
BTC/USDT | $82,731.44 | $148,527,500 | 12:00:07 19/10/2026 |
| 177 | WOO X Pro |
BTC/USDT | $82,697.33 | $147,768,719 | 12:00:12 19/10/2026 |
| 178 | WhiteBIT |
BTC/USDT | $82,709.92 | $146,323,234 | 11:48:08 19/10/2026 |
| 179 |  BitDelta |
BTC/USDT | $82,715.70 | $141,999,401 | 11:51:07 19/10/2026 |
| 180 | BitxEX |
BTC/USDT | $82,632.42 | $138,661,273 | 12:00:20 19/10/2026 |
| 181 |  ALP.COM |
BTC/USDT | $82,699.27 | $136,619,876 | 11:57:14 19/10/2026 |
| 182 | Pionex |
SUI/BTC | $1.01 | $133,394,492 | 11:57:16 19/10/2026 |
| 183 | Pionex |
XRP/BTC | $1.31 | $131,325,928 | 11:57:16 19/10/2026 |
| 184 | Bitunix |
BTC/USDT | $82,710.71 | $131,168,139 | 11:54:07 19/10/2026 |
| 185 | Pionex |
SOL/BTC | $105.61 | $128,164,028 | 11:57:16 19/10/2026 |
| 186 |  IndoEx |
BTC/USDT | $82,743.47 | $126,407,306 | 11:57:11 19/10/2026 |
| 187 |  ZKE |
BTC/USDT | $82,687.78 | $124,758,540 | 12:00:09 19/10/2026 |
| 188 | Pionex |
DOGE/BTC | $0.07962 | $117,634,514 | 11:57:16 19/10/2026 |
| 189 |  Kraken |
XBT/USD | $82,694.30 | $114,229,363 | 11:59:24 19/10/2026 |
| 190 | BTCC |
BTC/USDC | $82,730.51 | $113,036,705 | 11:57:11 19/10/2026 |
| 191 | MGBX |
BTC/USDT | $82,694.01 | $113,026,474 | 11:57:10 19/10/2026 |
| 192 | Aivora Exchange |
BTC/USDT | $82,692.67 | $112,768,512 | 12:00:13 19/10/2026 |
| 193 | B2Z Exchange |
BTC/USD | $82,717.40 | $112,540,519 | 12:00:07 19/10/2026 |
| 194 | BITmarkets |
BTC/USD | $82,735.00 | $112,320,023 | 11:57:10 19/10/2026 |
| 195 | GroveX |
BTC/USDC | $82,726.22 | $111,505,793 | 12:00:07 19/10/2026 |
| 196 | Biconomy.com |
BTC/USDC | $82,701.46 | $107,298,121 | 11:57:10 19/10/2026 |
| 197 | Hibt |
BTC/USDC | $82,690.94 | $103,843,999 | 11:57:10 19/10/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 199 | Bitbaby |
BTC/USDT | $82,701.32 | $100,486,497 | 11:57:12 19/10/2026 |
| 200 | IBIT Global |
BTC/USDT | $82,699.00 | $99,875,615 | 12:00:12 19/10/2026 |
| 201 | Bitunix |
BTC/USDC | $82,672.94 | $97,774,050 | 11:54:16 19/10/2026 |
| 202 |  Coinstore |
BTC/USDT | $82,677.19 | $93,151,706 | 11:57:10 19/10/2026 |
| 203 |  Extended |
BTC/USD | $82,688.85 | $93,079,735 | 12:00:16 19/10/2026 |
| 204 | OneEx |
BTC/USDT | $82,689.15 | $92,975,320 | 12:00:07 19/10/2026 |
| 205 | YUBIT |
BTC/USD | $82,673.57 | $88,787,561 | 11:57:16 19/10/2026 |
| 206 | Pionex |
ETH/BTC | $2,426.28 | $88,256,024 | 11:57:16 19/10/2026 |
| 207 |  Cryptomus |
BTC/USDT | $82,680.82 | $87,161,931 | 12:00:10 19/10/2026 |
| 208 |  SuperEx |
BTC/USD1 | $82,719.80 | $86,669,141 | 11:54:08 19/10/2026 |
| 209 | Binance |
BTC/USD1 | $82,692.13 | $84,049,469 | 11:56:42 19/10/2026 |
| 210 |  BYDFi |
BTC/USDT | $82,694.02 | $80,074,169 | 11:57:07 19/10/2026 |
| 211 |  Bitstamp by Robinhood |
BTC/USD | $82,680.04 | $79,327,920 | 11:59:53 19/10/2026 |
| 212 |  Arcus |
BTC/USD | $82,648.35 | $79,097,133 | 12:00:23 19/10/2026 |
| 213 | IndoEx |
ETH/BTC | $2,427.65 | $77,826,599 | 11:57:11 19/10/2026 |
| 214 | Tapbit |
BTC/USDC | $82,690.86 | $76,264,561 | 11:57:08 19/10/2026 |
| 215 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 216 | Toobit |
BTC/USDC | $82,705.02 | $68,264,581 | 11:57:09 19/10/2026 |
| 217 |  TxFlow |
BTC/USDC | $82,658.13 | $68,164,292 | 12:01:04 19/10/2026 |
| 218 | Bitbaby |
BTC/USDC | $82,639.30 | $66,746,003 | 12:00:22 19/10/2026 |
| 219 |  Backpack Exchange |
BTC/USDC | $82,699.01 | $63,169,419 | 11:57:15 19/10/2026 |
| 220 | Bitcastle |
BTC/USDT | $82,649.00 | $62,254,799 | 12:00:19 19/10/2026 |
| 221 |  YoBit |
ZEC/BTC | $1,176.53 | $59,767,619 | 12:00:09 19/10/2026 |
| 222 | BlockFin |
BTC/USDC | $82,691.05 | $57,982,358 | 11:57:13 19/10/2026 |
| 223 | XT.COM |
BTC/USDC | $82,701.47 | $56,543,687 | 11:57:09 19/10/2026 |
| 224 | Tebbit |
BTC/USDT | $82,689.13 | $56,047,088 | 12:00:07 19/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $82,637.25 | $55,954,006 | 12:00:18 19/10/2026 |
| 226 | Bitunix |
BTC/USD | $82,680.66 | $54,603,588 | 11:54:16 19/10/2026 |
| 227 | Zoomex |
BTC/USD | $82,344.96 | $53,558,430 | 11:54:20 19/10/2026 |
| 228 | BingX |
BTC/USD | $82,666.43 | $51,835,846 | 11:57:18 19/10/2026 |
| 229 |  P2B |
BTC/USDT | $82,694.06 | $51,266,034 | 11:57:08 19/10/2026 |
| 230 | Pionex |
BNB/BTC | $728.62 | $50,347,007 | 11:57:16 19/10/2026 |
| 231 | BYDFi |
BTC/USDT | $82,692.60 | $50,178,881 | 12:00:16 19/10/2026 |
| 232 |  Binibit |
ETH/BTC | $2,429.37 | $47,261,737 | 12:00:11 19/10/2026 |
| 233 | KTX |
BTC/USDT | $82,687.39 | $47,156,154 | 12:00:08 19/10/2026 |
| 234 |  bitFlyer |
BTC/JPY | $82,700.61 | $47,044,562 | 11:57:15 19/10/2026 |
| 235 |  Bitfinex |
BTC/USD | $82,789.00 | $46,700,126 | 11:59:53 19/10/2026 |
| 236 | SuperEx |
BTC/USDT | $82,717.65 | $46,329,918 | 11:54:08 19/10/2026 |
| 237 | CZR Exchange |
BTC/USDT | $82,688.02 | $45,020,795 | 12:00:08 19/10/2026 |
| 238 |  LMAX Digital |
BTC/USD | $82,745.08 | $44,770,461 | 11:57:11 19/10/2026 |
| 239 | IMBX |
BTC/USDT | $82,687.60 | $44,655,327 | 12:00:09 19/10/2026 |
| 240 |  Coinone |
BTC/KRW | $83,680.37 | $41,112,061 | 11:59:53 19/10/2026 |
| 241 | Phemex |
BTC/USDC | $82,664.51 | $40,867,829 | 11:57:15 19/10/2026 |
| 242 | Bullish |
BTC/USD | $82,713.17 | $40,072,773 | 11:57:19 19/10/2026 |
| 243 | Koinbay |
BTC/USDC | $82,721.38 | $39,510,437 | 11:54:11 19/10/2026 |
| 244 | MEXC |
BTC/USDC | $82,682.76 | $39,352,528 | 11:54:16 19/10/2026 |
| 245 | idax exchange |
BTC/USDC | $82,679.61 | $38,987,965 | 12:00:12 19/10/2026 |
| 246 |  Upbit |
BTC/KRW | $83,652.54 | $38,401,970 | 11:56:53 19/10/2026 |
| 247 |  CoinMy |
BTC/USDT | $108,641 | $37,772,208 | 12:00:18 19/10/2026 |
| 248 | B2Z Exchange |
BTC/USDT | $82,684.81 | $36,643,618 | 12:00:07 19/10/2026 |
| 249 | BITmarkets |
BTC/USDT | $82,681.05 | $36,587,854 | 11:57:10 19/10/2026 |
| 250 | BTSE |
BTC/USDT | $82,681.05 | $36,572,131 | 11:57:10 19/10/2026 |
| 251 | Binance |
BTC/U | $82,687.22 | $36,146,659 | 11:56:54 19/10/2026 |
| 252 | BigONE |
ETH/BTC | $2,427.05 | $34,869,191 | 11:57:10 19/10/2026 |
| 253 | BitTap |
BTC/USDT | $82,684.67 | $33,613,797 | 12:00:08 19/10/2026 |
| 254 |  FMFW.io |
BTC/USD | $82,800.55 | $32,806,717 | 11:57:09 19/10/2026 |
| 255 |  Changelly |
BTC/USDT | $82,714.66 | $32,774,724 | 12:00:11 19/10/2026 |
| 256 |  HitBTC |
BTC/USDT | $82,699.68 | $32,772,564 | 11:57:11 19/10/2026 |
| 257 |  Mandala Exchange |
BTC/USDT | $82,708.33 | $32,765,761 | 12:00:08 19/10/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $82,708.33 | $32,765,761 | 12:00:07 19/10/2026 |
| 259 | BloFin |
BTC/USDC | $82,725.32 | $32,623,689 | 11:54:07 19/10/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $82,697.76 | $29,889,108 | 11:54:08 19/10/2026 |
| 261 |  Bitvavo |
BTC/EUR | $82,708.87 | $29,694,316 | 11:57:09 19/10/2026 |
| 262 | EasiCoin |
BTC/USDT | $82,697.33 | $29,389,589 | 12:00:12 19/10/2026 |
| 263 | Deepcoin |
BTC/USDT | $82,699.03 | $28,778,651 | 11:57:08 19/10/2026 |
| 264 |  Cofinex |
BTC/USDC | $82,633.33 | $28,761,095 | 12:00:15 19/10/2026 |
| 265 | AlphaX |
BTC/USDT | $82,699.16 | $28,520,769 | 11:57:10 19/10/2026 |
| 266 |  Niza.io |
BTC/USD | $82,711.60 | $28,197,350 | 11:54:07 19/10/2026 |
| 267 |  Ondo Perps |
BTC/USD | $82,670.19 | $27,697,070 | 12:00:16 19/10/2026 |
| 268 | IndoEx |
BTC/BNB | $82,739.69 | $27,353,748 | 11:57:11 19/10/2026 |
| 269 | Hotcoin |
BTC/USDC | $82,708.14 | $27,272,834 | 11:57:14 19/10/2026 |
| 270 | Blockfinex |
BTC/USD | $82,649.33 | $26,921,935 | 12:00:15 19/10/2026 |
| 271 | Bullish |
BTC/USDT | $82,704.93 | $26,578,587 | 11:57:19 19/10/2026 |
| 272 | Bitfinex |
BTC/USDT | $82,698.49 | $26,213,019 | 11:59:24 19/10/2026 |
| 273 | Phemex |
BTC/USD | $82,692.42 | $26,127,901 | 11:57:15 19/10/2026 |
| 274 | BYDFi |
BTC/USDC | $82,685.31 | $25,842,158 | 11:57:16 19/10/2026 |
| 275 | Binibit |
BTC/USDT | $82,594.12 | $23,909,092 | 12:00:11 19/10/2026 |
| 276 | SuperEx |
BTC/USDC | $82,714.42 | $23,660,137 | 11:54:08 19/10/2026 |
| 277 | Binance |
BTC/FDUSD | $82,688.65 | $23,567,575 | 11:56:42 19/10/2026 |
| 278 | OKX |
BTC/USDC | $82,719.46 | $23,434,029 | 11:56:23 19/10/2026 |
| 279 | ZKE |
BTC/USDC | $82,680.54 | $23,389,744 | 12:00:09 19/10/2026 |
| 280 |  CoinCola |
BTC/USDT | $82,621.15 | $23,276,151 | 12:00:07 19/10/2026 |
| 281 | Bybit |
BTC/USDC | $82,714.72 | $23,170,457 | 11:54:08 19/10/2026 |
| 282 | Deribit |
BTC/USD | $82,551.03 | $23,040,600 | 11:22:00 19/10/2026 |
| 283 | IndoEx |
ETC/BTC | $7.77 | $23,029,561 | 11:57:11 19/10/2026 |
| 284 | BVOX |
BTC/USDT | $82,729.24 | $22,136,406 | 11:57:09 19/10/2026 |
| 285 |  Bithumb |
BTC/KRW | $83,653.30 | $21,810,636 | 11:59:54 19/10/2026 |
| 286 | YoBit |
DASH/BTC | $49.47 | $21,806,636 | 12:00:08 19/10/2026 |
| 287 |  Coincheck |
BTC/JPY | $82,770.08 | $20,928,428 | 11:57:11 19/10/2026 |
| 288 | Binance |
BTC/U | $82,686.76 | $19,409,464 | 11:54:16 19/10/2026 |
| 289 | WOO X Pro |
BTC/USDC | $82,646.82 | $19,131,435 | 12:00:16 19/10/2026 |
| 290 |  KlicklX |
BTC/USDT | $82,691.70 | $18,740,570 | 12:00:09 19/10/2026 |
| 291 |  Globe Derivative Exchange |
BTC/USD | $82,692.86 | $17,349,995 | 12:00:17 19/10/2026 |
| 292 | Kraken |
XBT/EUR | $82,705.70 | $16,868,287 | 11:59:55 19/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $82,686.25 | $16,630,631 | 11:57:09 19/10/2026 |
| 294 |  Bit2Me |
BTC/EUR | $82,720.77 | $16,301,756 | 11:57:10 19/10/2026 |
| 295 | YoBit |
LTC/BTC | $59.62 | $16,295,638 | 12:00:08 19/10/2026 |
| 296 |  BlueBit |
BTC/USDT | $82,720.65 | $16,166,885 | 12:00:08 19/10/2026 |
| 297 |  Tothemoon |
ETH/BTC | $2,427.03 | $15,963,109 | 11:57:14 19/10/2026 |
| 298 |  CriptoSwaps |
ZEC/BTC | $1,169.70 | $15,827,689 | 12:00:13 19/10/2026 |
| 299 |  BitKan |
BTC/USDT | $82,686.84 | $15,691,251 | 12:00:12 19/10/2026 |
| 300 |  LeveX |
BTC/USDT | $82,621.93 | $15,418,204 | 12:00:15 19/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,054,821,993 với tỷ giá $82,727.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.