Bitcoin BTC
Xếp hạng #1
02:13:00 26/12/2025
Giá Bitcoin (BTC)
$88,136.45 0.89%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,135.90 | $19,159,145,371 | 01:57:15 26/12/2025 |
| 2 |  Zedcex Exchange |
BTC/USDT | $88,171.73 | $11,017,864,430 | 01:51:15 26/12/2025 |
| 3 |  CoinCatch |
BTC/USDT | $88,135.80 | $10,070,868,163 | 01:57:16 26/12/2025 |
| 4 |  EagleX |
BTC/USDT | $88,143.18 | $7,716,835,742 | 02:00:15 26/12/2025 |
| 5 |  MEXC |
BTC/USDT | $88,135.90 | $7,417,669,792 | 01:57:17 26/12/2025 |
| 6 |  CoinUp.io |
BTC/USDT | $88,156.26 | $5,702,050,074 | 01:54:18 26/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $88,144.19 | $4,959,950,007 | 01:57:16 26/12/2025 |
| 8 |  Binance |
BTC/USDT | $88,145.35 | $4,489,700,052 | 01:54:17 26/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $88,135.90 | $4,399,331,772 | 01:57:17 26/12/2025 |
| 10 |  Darkex Exchange |
BTC/USDT | $88,142.88 | $4,206,176,860 | 02:00:18 26/12/2025 |
| 11 |  BitMart |
BTC/USDT | $88,135.80 | $4,098,217,054 | 01:57:16 26/12/2025 |
| 12 |  Top.one |
BTC/USDT | $88,157.02 | $3,920,972,590 | 02:03:16 26/12/2025 |
| 13 |  NovaEx |
BTC/USDT | $88,140.81 | $3,758,749,011 | 02:00:16 26/12/2025 |
| 14 |  Ju.com |
BTC/USDT | $88,135.70 | $3,599,119,123 | 01:57:19 26/12/2025 |
| 15 |  FameEX |
BTC/USDT | $88,136.38 | $3,123,595,142 | 01:57:18 26/12/2025 |
| 16 |  Toobit |
BTC/USDT | $88,135.80 | $2,958,050,696 | 01:57:17 26/12/2025 |
| 17 |  Echobit |
BTC/USDT | $88,140.71 | $2,879,627,074 | 02:00:16 26/12/2025 |
| 18 |  OKX |
BTC/USDT | $88,182.85 | $2,860,806,548 | 01:55:50 26/12/2025 |
| 19 |  CoinW |
BTC/USDT | $88,135.90 | $2,818,119,587 | 01:57:17 26/12/2025 |
| 20 |  Gate |
BTC/USDT | $88,150.96 | $2,772,650,432 | 01:54:19 26/12/2025 |
| 21 |  WEEX |
BTC/USDT | $88,135.70 | $2,760,070,760 | 01:57:17 26/12/2025 |
| 22 |  HyperPay Futures |
BTC/USDT | $88,156.92 | $2,671,945,588 | 02:03:17 26/12/2025 |
| 23 |  Bybit |
BTC/USDT | $88,160.36 | $2,541,482,356 | 01:54:17 26/12/2025 |
| 24 |  BVOX |
BTC/USDT | $88,136.18 | $2,504,358,587 | 01:57:15 26/12/2025 |
| 25 |  OrangeX |
BTC/USDT | $88,160.86 | $2,439,675,050 | 01:54:15 26/12/2025 |
| 26 |  Ourbit |
BTC/USDT | $88,135.80 | $2,401,099,908 | 01:57:15 26/12/2025 |
| 27 |  VOOX Exchange |
BTC/USDT | $88,136.48 | $2,388,066,636 | 01:57:18 26/12/2025 |
| 28 |  KCEX |
BTC/USDT | $88,135.90 | $2,344,607,700 | 01:57:16 26/12/2025 |
| 29 |  BiFinance |
BTC/USDT | $88,222.39 | $2,209,690,431 | 01:48:12 26/12/2025 |
| 30 |  Bitrue |
BTC/USDT | $88,136.10 | $2,109,787,575 | 01:57:16 26/12/2025 |
| 31 |  Pionex |
BTC/USDT | $88,136.38 | $1,965,413,112 | 01:57:17 26/12/2025 |
| 32 |  Lighter |
BTC/USDC | $88,201.84 | $1,877,563,401 | 02:03:16 26/12/2025 |
| 33 |  SunX |
BTC/USDT | $88,140.61 | $1,868,254,007 | 02:00:18 26/12/2025 |
| 34 |  Deepcoin |
BTC/USDT | $88,132.20 | $1,822,079,127 | 01:57:16 26/12/2025 |
| 35 |  CoinP |
BTC/USDT | $88,186.32 | $1,750,150,488 | 02:00:07 26/12/2025 |
| 36 |  Batonex |
BTC/USDT | $88,142.98 | $1,740,376,248 | 02:00:16 26/12/2025 |
| 37 |  Koinbay |
BTC/USDT | $95,315.30 | $1,638,115,514 | 01:54:15 26/12/2025 |
| 38 |  Bitget |
BTC/USDT | $88,161.96 | $1,534,493,775 | 01:54:16 26/12/2025 |
| 39 |  Cofinex |
BTC/USDT | $88,135.21 | $1,533,092,769 | 02:00:15 26/12/2025 |
| 40 |  BTCC |
BTC/USDT | $88,173.67 | $1,493,403,330 | 01:57:17 26/12/2025 |
| 41 | Darkex Exchange |
BTC/USDT | $88,186.48 | $1,483,857,002 | 02:00:17 26/12/2025 |
| 42 |  BiKing |
BTC/USDT | $88,142.88 | $1,474,730,167 | 02:00:17 26/12/2025 |
| 43 |  Tebbit |
BTC/USDT | $88,142.98 | $1,383,110,467 | 02:00:17 26/12/2025 |
| 44 |  Coinbase International Exchange |
BTC/USDC | $88,168.52 | $1,357,966,194 | 02:00:16 26/12/2025 |
| 45 |  BTSE |
BTC/USDT | $88,164.88 | $1,314,626,555 | 01:45:15 26/12/2025 |
| 46 |  Biconomy.com |
BTC/USDT | $88,135.20 | $1,310,170,183 | 01:57:15 26/12/2025 |
| 47 |  Hibt |
BTC/USDT | $88,216.20 | $1,295,059,342 | 01:51:23 26/12/2025 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $88,140.71 | $1,288,780,951 | 02:00:16 26/12/2025 |
| 49 |  B2Z Exchange |
BTC/USD | $88,198.20 | $1,276,732,405 | 02:00:16 26/12/2025 |
| 50 |  BITmarkets |
BTC/USDT | $88,142.68 | $1,275,933,519 | 02:00:16 26/12/2025 |
| 51 | Pionex |
BTC/USDT | $88,177.34 | $1,271,771,853 | 01:57:07 26/12/2025 |
| 52 |  Zoomex |
BTC/USDT | $88,099.90 | $1,247,667,611 | 01:57:16 26/12/2025 |
| 53 | CoinUp.io |
BTC/USDT | $88,196.35 | $1,219,444,406 | 01:54:08 26/12/2025 |
| 54 |  IBIT Global |
BTC/USDT | $88,156.57 | $1,207,724,730 | 02:00:18 26/12/2025 |
| 55 |  Azbit |
BTC/USDT | $88,196.45 | $1,194,127,614 | 01:54:10 26/12/2025 |
| 56 |  UZX |
BTC/USDT | $88,134.60 | $1,179,717,660 | 01:57:16 26/12/2025 |
| 57 | Binance |
BTC/USDC | $88,141.60 | $1,155,333,549 | 01:54:17 26/12/2025 |
| 58 |  BingX |
BTC/USDT | $88,136.69 | $1,145,194,308 | 01:57:17 26/12/2025 |
| 59 |  Picol |
BTC/USDT | $88,180.71 | $1,121,264,110 | 02:00:08 26/12/2025 |
| 60 |  EdgeX |
BTC/USD | $88,213.40 | $1,085,803,331 | 02:03:16 26/12/2025 |
| 61 |  Hyperliquid |
BTC/USD | $88,213.00 | $1,027,037,420 | 01:57:15 26/12/2025 |
| 62 | CoinCatch |
BTC/USD | $88,144.10 | $975,948,080 | 01:57:16 26/12/2025 |
| 63 | CoinW |
BTC/USDT | $88,170.27 | $914,324,201 | 01:57:10 26/12/2025 |
| 64 |  WhiteBIT |
BTC/USDT | $88,189.14 | $899,658,442 | 01:57:15 26/12/2025 |
| 65 | CoinP |
BTC/USDT | $88,135.90 | $875,116,314 | 01:57:15 26/12/2025 |
| 66 |  KlicklX |
BTC/USDT | $88,180.64 | $872,914,302 | 02:00:09 26/12/2025 |
| 67 |  Coinstore |
BTC/USDT | $88,131.94 | $842,054,519 | 01:57:09 26/12/2025 |
| 68 | Biconomy.com |
BTC/USDT | $88,177.33 | $818,114,692 | 01:57:10 26/12/2025 |
| 69 | BitMart |
BTC/USD | $88,142.90 | $811,734,400 | 01:57:16 26/12/2025 |
| 70 | BitMart |
BTC/USDT | $88,181.80 | $802,054,042 | 01:57:10 26/12/2025 |
| 71 |  BitDelta |
BTC/USDT | $88,180.71 | $758,256,394 | 02:00:11 26/12/2025 |
| 72 |  Aster |
BTC/USDT | $88,152.06 | $753,525,854 | 01:54:16 26/12/2025 |
| 73 |  Websea |
BTC/USDT | $88,138.86 | $715,459,630 | 02:00:17 26/12/2025 |
| 74 | Binance |
BTC/FDUSD | $88,193.58 | $704,445,635 | 01:56:42 26/12/2025 |
| 75 |  Hotcoin |
BTC/USDT | $88,135.90 | $697,735,045 | 01:57:18 26/12/2025 |
| 76 | KCEX |
BTC/USDT | $88,181.80 | $685,747,464 | 01:57:07 26/12/2025 |
| 77 |  PrimeXBT |
BTC/USDT | $88,142.98 | $657,748,854 | 02:00:17 26/12/2025 |
| 78 | Gate |
BTC/USDT | $88,187.44 | $630,948,553 | 01:56:54 26/12/2025 |
| 79 |  ApeX Omni |
BTC/USDT | $88,173.82 | $616,336,824 | 02:03:17 26/12/2025 |
| 80 | VOOX Exchange |
BTC/USDT | $88,186.25 | $596,640,072 | 01:57:11 26/12/2025 |
| 81 | AscendEX |
BTC/USDT | $88,169.60 | $574,228,355 | 01:57:07 26/12/2025 |
| 82 |  AIA Exchange |
BTC/USDT | $88,175.54 | $572,682,429 | 02:00:08 26/12/2025 |
| 83 | Binance |
BTC/USDT | $88,184.71 | $567,630,595 | 01:56:54 26/12/2025 |
| 84 |  Coinlocally |
BTC/USDT | $88,146.08 | $558,185,497 | 02:00:17 26/12/2025 |
| 85 |  EasiCoin |
BTC/USDT | $88,143.78 | $548,830,336 | 02:00:16 26/12/2025 |
| 86 |  Dmex |
BTC/USD | $88,250.00 | $548,715,533 | 02:03:17 26/12/2025 |
| 87 | NovaEx |
BTC/USDT | $88,186.48 | $545,670,051 | 02:00:11 26/12/2025 |
| 88 |  All InX |
BTC/USDT | $88,142.88 | $541,845,255 | 02:00:16 26/12/2025 |
| 89 |  YUBIT |
BTC/USDT | $88,135.70 | $541,558,230 | 01:57:16 26/12/2025 |
| 90 | Websea |
BTC/USDT | $88,178.14 | $531,095,797 | 02:00:09 26/12/2025 |
| 91 |  Bitunix |
BTC/USDT | $88,183.11 | $526,663,074 | 01:48:16 26/12/2025 |
| 92 | YUBIT |
BTC/USDT | $88,177.33 | $497,633,886 | 01:57:11 26/12/2025 |
| 93 |  HTX |
BTC/USDT | $88,148.79 | $474,663,827 | 01:57:16 26/12/2025 |
| 94 |  CRMClick |
BTC/USDT | $88,148.10 | $474,239,634 | 02:00:16 26/12/2025 |
| 95 |  CZR Exchange |
BTC/USDT | $88,145.35 | $472,037,234 | 01:54:16 26/12/2025 |
| 96 |  KuCoin |
BTC/USDT | $88,190.83 | $468,564,905 | 01:56:23 26/12/2025 |
| 97 | FameEX |
BTC/USDT | $88,169.37 | $464,592,128 | 01:57:08 26/12/2025 |
| 98 | Hotcoin |
BTC/USDT | $88,202.08 | $461,556,559 | 01:58:23 26/12/2025 |
| 99 | Binance |
BTC/USD | $88,154.30 | $428,265,600 | 01:54:51 26/12/2025 |
| 100 | Bitget |
BTC/USDT | $88,180.37 | $423,898,730 | 01:54:07 26/12/2025 |
| 101 | BVOX |
BTC/USDT | $88,177.34 | $415,875,222 | 01:57:07 26/12/2025 |
| 102 |  Paradex |
BTC/USD | $88,183.00 | $410,655,989 | 02:03:16 26/12/2025 |
| 103 | WEEX |
BTC/USDT | $88,177.27 | $405,070,149 | 01:57:08 26/12/2025 |
| 104 | Toobit |
BTC/USDC | $88,133.09 | $397,580,880 | 01:57:17 26/12/2025 |
| 105 |  BitTap |
BTC/USDT | $88,125.29 | $393,161,398 | 02:00:17 26/12/2025 |
| 106 | CoinW |
BTC/USDC | $88,130.79 | $390,962,214 | 01:57:17 26/12/2025 |
| 107 |  Extended |
BTC/USD | $88,172.00 | $386,586,965 | 02:03:17 26/12/2025 |
| 108 | MEXC |
BTC/USDT | $88,196.81 | $379,722,160 | 01:54:11 26/12/2025 |
| 109 | SunX |
BTC/USDT | $88,175.54 | $377,137,921 | 02:00:10 26/12/2025 |
| 110 |  XXKK |
BTC/USDT | $88,196.79 | $365,057,530 | 01:54:08 26/12/2025 |
| 111 |  GroveX |
BTC/USDT | $88,186.24 | $363,092,386 | 01:57:12 26/12/2025 |
| 112 |  BlockFin |
BTC/USDT | $88,136.38 | $360,762,884 | 01:57:16 26/12/2025 |
| 113 |  Crypto.com Exchange |
BTC/USD | $88,182.10 | $338,235,563 | 01:57:17 26/12/2025 |
| 114 | Batonex |
BTC/USDT | $88,183.44 | $337,626,928 | 02:00:07 26/12/2025 |
| 115 |  LBank |
BTC/USDT | $88,174.43 | $335,691,930 | 01:57:09 26/12/2025 |
| 116 |  Millionero |
BTC/USDT | $88,134.60 | $333,684,343 | 01:57:15 26/12/2025 |
| 117 |  OneBullEx |
BTC/USDT | $88,155.14 | $332,535,222 | 02:03:21 26/12/2025 |
| 118 |  Backpack Exchange |
BTC/USDC | $88,149.89 | $328,975,077 | 01:57:16 26/12/2025 |
| 119 | Bybit |
BTC/USDT | $88,184.46 | $328,106,304 | 01:54:08 26/12/2025 |
| 120 | KuCoin |
XBT/USDT | $88,183.24 | $327,409,770 | 01:54:18 26/12/2025 |
| 121 |  AstralX |
BTC/USDT | $88,175.54 | $312,275,363 | 02:00:08 26/12/2025 |
| 122 |  BitxEX |
BTC/USDT | $88,140.71 | $308,175,344 | 02:00:17 26/12/2025 |
| 123 |  Deribit |
BTC/USD | $88,205.00 | $301,629,450 | 02:00:53 26/12/2025 |
| 124 | Tapbit |
BTC/USDT | $88,177.33 | $295,997,219 | 01:57:07 26/12/2025 |
| 125 |  Grvt |
BTC/USDT | $88,146.98 | $295,375,697 | 02:00:17 26/12/2025 |
| 126 |  BitradeX |
BTC/USDT | $88,136.38 | $294,368,900 | 01:57:15 26/12/2025 |
| 127 | Koinbay |
BTC/USDT | $88,196.97 | $291,380,520 | 01:54:11 26/12/2025 |
| 128 | CZR Exchange |
BTC/USDT | $88,186.49 | $289,950,809 | 02:00:08 26/12/2025 |
| 129 |  Zedxion Exchange |
BTC/USDT | $88,180.71 | $289,941,372 | 02:00:10 26/12/2025 |
| 130 | OrangeX |
BTC/USDT | $88,194.69 | $285,668,783 | 01:54:10 26/12/2025 |
| 131 |  4E |
BTC/USDT | $88,222.45 | $281,032,522 | 01:51:08 26/12/2025 |
| 132 |  Pacifica |
BTC/USD | $88,212.98 | $275,744,889 | 02:03:15 26/12/2025 |
| 133 | LBank |
BTC/USDT | $88,135.90 | $275,313,895 | 01:57:15 26/12/2025 |
| 134 |  MGBX |
BTC/USDT | $88,180.71 | $273,310,637 | 02:00:08 26/12/2025 |
| 135 | Hibt |
BTC/USDT | $88,222.46 | $272,417,015 | 01:51:10 26/12/2025 |
| 136 |  XT.COM |
BTC/USDT | $88,177.33 | $271,927,585 | 01:57:08 26/12/2025 |
| 137 | BitxEX |
BTC/USDT | $88,186.49 | $271,666,878 | 02:00:12 26/12/2025 |
| 138 | Tebbit |
BTC/USDT | $88,180.71 | $271,559,282 | 02:00:08 26/12/2025 |
| 139 | NovaEx |
BTC/USDC | $88,128.44 | $264,593,595 | 02:00:16 26/12/2025 |
| 140 | UZX |
BTC/USDT | $88,177.34 | $262,177,366 | 01:57:11 26/12/2025 |
| 141 | Crypto.com Exchange |
BTC/USD | $88,208.48 | $260,168,635 | 01:54:12 26/12/2025 |
| 142 |  Reya |
BTC/USDT | $88,114.27 | $251,204,492 | 02:03:17 26/12/2025 |
| 143 |  Bitop |
BTC/USDT | $88,140.71 | $241,580,571 | 02:00:19 26/12/2025 |
| 144 | DigiFinex |
BTC/USDT | $88,156.05 | $240,096,016 | 01:57:10 26/12/2025 |
| 145 |  Coinbase Exchange |
BTC/USD | $88,174.05 | $233,797,785 | 01:56:59 26/12/2025 |
| 146 | Zedcex Exchange |
BTC/USDZ | $88,196.44 | $228,042,229 | 01:54:08 26/12/2025 |
| 147 | BiKing |
BTC/USDT | $88,180.70 | $221,260,932 | 02:00:07 26/12/2025 |
| 148 |  Bullish |
BTC/USDC | $88,200.85 | $214,283,166 | 01:54:08 26/12/2025 |
| 149 |  YEX |
BTC/USDT | $88,142.88 | $208,237,478 | 02:00:17 26/12/2025 |
| 150 | All InX |
BTC/USDT | $88,173.33 | $207,252,349 | 02:00:08 26/12/2025 |
| 151 |  BitbabyExchange |
BTC/USDT | $88,143.28 | $206,846,723 | 02:00:16 26/12/2025 |
| 152 | Zedcex Exchange |
BTC/USDT | $88,196.44 | $200,911,940 | 01:54:08 26/12/2025 |
| 153 |  Poloniex |
BTC/USDT | $88,171.76 | $200,745,023 | 02:02:53 26/12/2025 |
| 154 |  Aivora Exchange |
BTC/USDT | $88,142.78 | $197,587,033 | 02:00:17 26/12/2025 |
| 155 | Bitget |
BTC/PERP | $8,659.37 | $194,031,319 | 01:54:16 26/12/2025 |
| 156 | Cofinex |
BTC/USDC | $88,134.74 | $193,990,234 | 02:00:15 26/12/2025 |
| 157 | Crypto.com Exchange |
BTC/USDT | $88,191.71 | $191,556,303 | 01:54:12 26/12/2025 |
| 158 | BingX |
BTC/USDT | $88,177.33 | $183,974,321 | 01:57:10 26/12/2025 |
| 159 |  Phemex |
BTC/USDT | $88,186.24 | $180,918,326 | 01:57:13 26/12/2025 |
| 160 |  BTDUex |
BTC/USDT | $88,176.04 | $178,941,134 | 02:00:09 26/12/2025 |
| 161 | Deribit |
BTC/USD | $88,184.83 | $176,897,030 | 02:00:52 26/12/2025 |
| 162 | Phemex |
BTC/USD | $88,130.50 | $175,121,276 | 01:57:17 26/12/2025 |
| 163 |  ZKE |
BTC/USDT | $88,180.71 | $173,959,191 | 02:00:09 26/12/2025 |
| 164 | Toobit |
BTC/USDT | $88,177.34 | $172,319,566 | 01:57:07 26/12/2025 |
| 165 |  BloFin |
BTC/USDT | $88,131.46 | $169,326,261 | 01:54:23 26/12/2025 |
| 166 | Ourbit |
BTC/USDT | $88,196.45 | $168,819,699 | 01:54:09 26/12/2025 |
| 167 | Millionero |
BTC/USDT | $88,170.27 | $167,176,053 | 01:57:07 26/12/2025 |
| 168 |  Gems Trade |
BTC/USDT | $88,186.99 | $163,114,138 | 01:54:15 26/12/2025 |
| 169 | OKX |
BTC/USDT | $88,177.75 | $163,093,430 | 01:56:54 26/12/2025 |
| 170 | TruBit Pro Exchange |
BTC/USDT | $88,121.91 | $160,314,635 | 02:00:08 26/12/2025 |
| 171 |  SunX |
BTC/USDT | $88,116.05 | $159,766,573 | 02:03:17 26/12/2025 |
| 172 | Bitrue |
BTC/USDT | $88,177.34 | $154,991,273 | 01:57:10 26/12/2025 |
| 173 | Binance |
BTC/USDC | $88,170.64 | $142,757,132 | 01:56:54 26/12/2025 |
| 174 |  Cryptomus |
BTC/USDT | $88,180.84 | $142,485,696 | 02:00:09 26/12/2025 |
| 175 |  DeriW |
BTC/USDT | $88,144.74 | $140,743,229 | 02:03:16 26/12/2025 |
| 176 | Phemex |
BTC/USDT | $88,142.99 | $140,058,357 | 01:57:17 26/12/2025 |
| 177 |  SWFT Trade |
BTC/USDT | $88,185.76 | $139,933,008 | 02:00:08 26/12/2025 |
| 178 | HTX |
BTC/USDT | $88,187.85 | $139,932,774 | 01:59:24 26/12/2025 |
| 179 | CRMClick |
BTC/USDT | $88,179.98 | $139,903,244 | 02:00:12 26/12/2025 |
| 180 | BITmarkets |
BTC/USD | $88,203.20 | $138,141,751 | 02:00:08 26/12/2025 |
| 181 | B2Z Exchange |
BTC/USD | $88,203.20 | $138,137,838 | 02:00:07 26/12/2025 |
| 182 | Echobit |
BTC/USDT | $88,186.52 | $137,099,093 | 02:00:11 26/12/2025 |
| 183 |  Bitcastle |
BTC/USDT | $88,186.48 | $136,760,490 | 02:00:12 26/12/2025 |
| 184 |  BitMEX |
XBT/USD | $88,127.70 | $134,995,700 | 01:57:15 26/12/2025 |
| 185 |  Coinflare |
BTC/USDT | $88,148.38 | $133,666,352 | 02:00:16 26/12/2025 |
| 186 |  P2B |
BTC/USDT | $88,177.34 | $132,561,156 | 01:57:07 26/12/2025 |
| 187 | Zoomex |
BTC/USDT | $88,215.22 | $131,394,893 | 01:48:18 26/12/2025 |
| 188 | Phemex |
BTC/USDC | $88,133.89 | $131,219,947 | 01:57:17 26/12/2025 |
| 189 |  Superp |
BTC/USDT | $88,155.24 | $130,491,070 | 02:03:16 26/12/2025 |
| 190 | P2B |
BTC/USD | $88,241.27 | $128,156,649 | 01:57:07 26/12/2025 |
| 191 | YUBIT |
BTC/USD | $88,143.20 | $114,759,285 | 01:57:16 26/12/2025 |
| 192 | Zedcex Exchange |
BTC/USDTZ | $88,196.12 | $112,806,264 | 01:54:08 26/12/2025 |
| 193 | AstralX |
BTC/USDT | $88,140.51 | $112,362,998 | 02:00:16 26/12/2025 |
| 194 |  IndoEx |
BTC/USDT | $88,190.40 | $110,616,356 | 01:54:08 26/12/2025 |
| 195 | B2Z Exchange |
BTC/USDT | $88,178.03 | $110,199,098 | 02:00:07 26/12/2025 |
| 196 | BITmarkets |
BTC/USDT | $88,183.81 | $110,194,860 | 02:00:08 26/12/2025 |
| 197 | BTSE |
BTC/USDT | $88,199.29 | $109,419,165 | 01:45:07 26/12/2025 |
| 198 | Ju.com |
BTC/USDT | $88,199.52 | $108,832,487 | 01:45:09 26/12/2025 |
| 199 |  Flipster |
BTC/USDT | $88,137.29 | $108,109,183 | 02:00:16 26/12/2025 |
| 200 |  dYdX v4 |
BTC/USD | $88,220.00 | $105,387,198 | 02:04:19 26/12/2025 |
| 201 | Coinlocally |
BTC/USDT | $88,172.69 | $104,519,073 | 02:00:08 26/12/2025 |
| 202 | Bitcastle |
BTC/USDT | $88,142.98 | $104,264,564 | 02:00:19 26/12/2025 |
| 203 | Bitunix |
BTC/USDT | $88,222.38 | $102,198,092 | 01:48:10 26/12/2025 |
| 204 |  CEEX exchange |
BTC/USDT | $88,185.61 | $94,658,748 | 02:00:09 26/12/2025 |
| 205 |  LATOKEN |
BTC/USDT | $107,030 | $94,628,179 | 01:57:07 26/12/2025 |
| 206 | KCEX |
BTC/USDC | $88,133.09 | $89,689,120 | 01:57:16 26/12/2025 |
| 207 | BlockFin |
BTC/USDT | $88,178.94 | $88,743,348 | 01:57:10 26/12/2025 |
| 208 | WhiteBIT |
BTC/USDT | $88,182.55 | $86,900,629 | 01:57:09 26/12/2025 |
| 209 | Deepcoin |
BTC/USD | $88,142.90 | $83,599,833 | 01:57:16 26/12/2025 |
| 210 |  Bitstamp by Robinhood |
BTC/USD | $88,181.00 | $80,928,854 | 01:59:53 26/12/2025 |
| 211 |  YoBit |
ZEC/BTC | $446.38 | $77,556,931 | 01:57:09 26/12/2025 |
| 212 | Zedcex Exchange |
LTC/BTC | $77.26 | $77,370,195 | 01:54:08 26/12/2025 |
| 213 | YEX |
BTC/USDC | $88,132.13 | $77,253,147 | 02:00:17 26/12/2025 |
| 214 | CEEX exchange |
BTC/USDT | $88,142.98 | $77,031,884 | 02:00:16 26/12/2025 |
| 215 | Hibt |
BTC/USDC | $88,216.71 | $75,674,216 | 01:51:10 26/12/2025 |
| 216 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 217 | IBIT Global |
BTC/USDT | $88,180.70 | $73,556,984 | 02:00:08 26/12/2025 |
| 218 | Bybit |
BTC/USD | $88,160.00 | $71,348,053 | 01:54:17 26/12/2025 |
| 219 |  ADEN |
BTC/USDT | $88,149.63 | $70,684,277 | 02:03:36 26/12/2025 |
| 220 | BitradeX |
BTC/USDT | $88,177.33 | $69,274,352 | 01:57:08 26/12/2025 |
| 221 | BitTap |
BTC/USDT | $88,167.18 | $69,117,907 | 02:00:07 26/12/2025 |
| 222 | MGBX |
BTC/USDT | $88,142.88 | $67,748,000 | 02:00:17 26/12/2025 |
| 223 |  bitFlyer |
BTC/JPY | $88,253.40 | $67,623,365 | 01:57:15 26/12/2025 |
| 224 | IndoEx |
ETH/BTC | $2,959.39 | $67,498,063 | 01:54:08 26/12/2025 |
| 225 |  BigONE |
BTC/USDT | $88,196.45 | $66,915,963 | 01:54:07 26/12/2025 |
| 226 |  ALP.COM |
BTC/USDT | $88,178.53 | $65,579,144 | 02:00:12 26/12/2025 |
| 227 |  Bitfinex |
BTC/USDT | $88,173.18 | $64,466,882 | 01:59:53 26/12/2025 |
| 228 | EagleX |
BTC/USDT | $88,186.49 | $63,943,675 | 02:00:10 26/12/2025 |
| 229 |  Kraken |
XBT/USD | $88,178.60 | $62,493,865 | 01:59:27 26/12/2025 |
| 230 | MEXC |
BTC/USD | $88,143.00 | $60,832,800 | 01:57:17 26/12/2025 |
| 231 |  Mars Exchange |
BTC/USDT | $88,181.04 | $56,834,603 | 02:00:08 26/12/2025 |
| 232 | XXKK |
BTC/USDT | $88,160.36 | $56,448,548 | 01:54:16 26/12/2025 |
| 233 | BitbabyExchange |
BTC/USDC | $88,133.03 | $55,586,384 | 02:00:16 26/12/2025 |
| 234 | Millionero |
BTC/USDC | $88,177.56 | $55,299,559 | 01:57:07 26/12/2025 |
| 235 |  Coincall |
BTC/USD | $88,220.70 | $55,171,388 | 02:03:16 26/12/2025 |
| 236 |  Tothemoon |
BTC/USD | $88,186.91 | $54,720,443 | 01:57:09 26/12/2025 |
| 237 | YEX |
BTC/USD | $88,142.40 | $53,443,189 | 02:00:17 26/12/2025 |
| 238 |  Upbit |
BTC/KRW | $89,668.66 | $53,129,270 | 01:56:23 26/12/2025 |
| 239 | Tapbit |
BTC/USDC | $88,178.24 | $50,571,933 | 01:57:07 26/12/2025 |
| 240 | Binance |
BTC/USD1 | $88,174.79 | $49,683,611 | 01:56:54 26/12/2025 |
| 241 | BloFin |
BTC/USDT | $88,178.94 | $48,896,868 | 01:57:08 26/12/2025 |
| 242 |  BYDFi |
BTC/USDT | $88,196.49 | $46,791,995 | 01:54:07 26/12/2025 |
| 243 | BingX |
BTC/USD | $88,139.70 | $45,059,059 | 01:57:17 26/12/2025 |
| 244 | bitFlyer |
BTC/JPY | $88,374.90 | $44,108,994 | 01:59:56 26/12/2025 |
| 245 | Bitunix |
BTC/USDC | $88,177.23 | $43,941,928 | 01:48:16 26/12/2025 |
| 246 | Zedcex Exchange |
BNB/BTC | $841.66 | $40,757,481 | 01:54:08 26/12/2025 |
| 247 | Cofinex |
BTC/USD | $88,143.20 | $37,087,267 | 02:00:15 26/12/2025 |
| 248 |  OKJ |
BTC/JPY | $88,620.39 | $36,341,615 | 01:57:08 26/12/2025 |
| 249 | BigONE |
ETH/BTC | $2,953.87 | $35,033,232 | 01:54:07 26/12/2025 |
| 250 | MEXC |
BTC/USDC | $88,145.05 | $34,876,196 | 01:54:15 26/12/2025 |
| 251 | Hotcoin |
BTC/USDC | $88,185.94 | $34,569,425 | 01:58:23 26/12/2025 |
| 252 | Tothemoon |
BTC/USDT | $88,268.66 | $34,352,191 | 01:57:09 26/12/2025 |
| 253 | Kraken |
XBT/EUR | $88,140.15 | $33,998,558 | 01:59:54 26/12/2025 |
| 254 | Bitfinex |
BTC/USD | $88,247.00 | $33,916,134 | 01:59:53 26/12/2025 |
| 255 |  LMAX Digital |
BTC/USD | $88,221.00 | $33,481,386 | 02:00:08 26/12/2025 |
| 256 |  Bit2Me |
BTC/EUR | $88,191.82 | $33,169,214 | 01:57:07 26/12/2025 |
| 257 | Bullish |
BTC/USDT | $88,204.77 | $32,931,744 | 01:54:08 26/12/2025 |
| 258 | Bullish |
BTC/USD | $88,204.26 | $32,893,048 | 01:54:08 26/12/2025 |
| 259 |  Coincheck |
BTC/JPY | $88,439.18 | $32,789,806 | 01:57:09 26/12/2025 |
| 260 | Bitfinex |
BTC/USDT | $88,234.83 | $32,642,916 | 01:57:15 26/12/2025 |
| 261 | LBank |
BTC/USDC | $88,174.60 | $32,527,050 | 01:57:09 26/12/2025 |
| 262 | Ju.com |
BTC/USDC | $88,217.12 | $32,509,190 | 01:45:09 26/12/2025 |
| 263 |  Antarctic |
BTC/USDT | $88,155.19 | $31,984,253 | 02:03:19 26/12/2025 |
| 264 | KuCoin |
BTC/USDC | $88,191.95 | $31,755,234 | 01:56:23 26/12/2025 |
| 265 |  CriptoSwaps |
ZEC/BTC | $444.23 | $31,672,780 | 01:57:15 26/12/2025 |
| 266 | YEX |
BTC/USDT | $88,180.70 | $31,582,568 | 02:00:08 26/12/2025 |
| 267 | Zedxion Exchange |
BTC/USD | $88,142.90 | $31,563,380 | 02:00:16 26/12/2025 |
| 268 | CZR Exchange |
BTC/USD | $88,162.90 | $31,530,690 | 01:54:16 26/12/2025 |
| 269 |  Dex-Trade |
BTC/USDT | $88,186.26 | $30,890,865 | 01:57:12 26/12/2025 |
| 270 | Zedcex Exchange |
ETH/BTC | $2,957.22 | $30,471,502 | 01:54:08 26/12/2025 |
| 271 | BTCC |
BTC/USDT | $88,190.71 | $30,351,269 | 01:57:12 26/12/2025 |
| 272 |  Fastex |
BTC/USDT | $88,192.66 | $30,306,099 | 01:57:08 26/12/2025 |
| 273 | Tothemoon |
BTC/EUR | $88,132.51 | $29,793,383 | 01:57:09 26/12/2025 |
| 274 |  UEEx |
BTC/USDT | $88,196.98 | $28,372,254 | 01:54:10 26/12/2025 |
| 275 | Binance |
BTC/JPY | $88,413.83 | $28,218,183 | 01:56:42 26/12/2025 |
| 276 | Azbit |
BTC/USDC | $88,196.78 | $28,108,111 | 01:54:10 26/12/2025 |
| 277 | Toobit |
BTC/USDC | $88,166.29 | $28,099,221 | 01:57:07 26/12/2025 |
| 278 |  SuperEx |
BTC/USDT | $88,177.30 | $28,056,300 | 01:57:10 26/12/2025 |
| 279 | Biconomy.com |
BTC/USDC | $88,165.57 | $27,441,567 | 01:57:10 26/12/2025 |
| 280 | BYDFi |
BTC/USDT | $88,140.71 | $26,784,412 | 02:00:17 26/12/2025 |
| 281 | Hyperliquid |
UBTC/USDC | $88,157.56 | $26,716,717 | 01:57:07 26/12/2025 |
| 282 | Bitunix |
BTC/USD | $88,186.20 | $25,862,649 | 01:48:16 26/12/2025 |
| 283 | Koinbay |
BTC/USDC | $88,189.08 | $25,702,865 | 01:54:11 26/12/2025 |
| 284 | CZR Exchange |
BTC/USDC | $88,174.11 | $25,660,961 | 02:00:08 26/12/2025 |
| 285 | Zedxion Exchange |
BTC/USDC | $88,169.94 | $25,659,386 | 02:00:10 26/12/2025 |
| 286 | OKX |
BTC/USD | $88,195.01 | $23,986,500 | 01:54:53 26/12/2025 |
| 287 | IndoEx |
BTC/BNB | $88,195.51 | $23,871,974 | 01:54:08 26/12/2025 |
| 288 |  Polyx |
BTC/USDT | $88,190.95 | $23,192,859 | 02:00:07 26/12/2025 |
| 289 | CoinUp.io |
XAUT/BTC | $4,494.75 | $22,359,268 | 01:54:08 26/12/2025 |
| 290 |  Nivex |
BTC/USDT | $88,178.90 | $21,859,811 | 02:00:12 26/12/2025 |
| 291 | Hotcoin |
BTC/USD | $88,143.00 | $21,595,035 | 01:57:18 26/12/2025 |
| 292 | Zoomex |
BTC/USD | $88,145.10 | $21,491,991 | 01:57:16 26/12/2025 |
| 293 |  Bithumb |
BTC/KRW | $89,664.51 | $21,004,758 | 01:59:54 26/12/2025 |
| 294 | BitbabyExchange |
BTC/USDT | $88,180.71 | $20,999,605 | 02:00:08 26/12/2025 |
| 295 | IndoEx |
ETC/BTC | $11.95 | $20,287,877 | 01:54:08 26/12/2025 |
| 296 | Binance |
ETH/BTC | $2,957.91 | $20,190,378 | 01:56:54 26/12/2025 |
| 297 | Tothemoon |
ETH/BTC | $2,956.60 | $19,347,082 | 01:57:09 26/12/2025 |
| 298 |  ONUS Pro |
BTC/VNDC | $88,105.88 | $19,342,565 | 01:57:16 26/12/2025 |
| 299 | YoBit |
DASH/BTC | $39.89 | $19,256,584 | 01:57:08 26/12/2025 |
| 300 |  Orderly |
BTC/USDC | $88,149.18 | $18,863,732 | 02:03:15 26/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 26/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,159,145,371 với tỷ giá $88,135.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.