Bitcoin BTC
Xếp hạng #1
21:33:00 01/02/2026
Giá Bitcoin (BTC)
$77,748.55 -4.33%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,917.66 | $99,156,375,011 | 02:06:15 01/02/2026 |
| 2 |  EXMO |
BTC/DAI | $6,175,935,287 | $29,967,435,924 | 21:00:11 01/02/2026 |
| 3 |  Binance |
BTC/USDT | $78,268.22 | $22,455,594,245 | 20:54:16 01/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $78,106.46 | $20,635,064,611 | 21:03:17 01/02/2026 |
| 5 |  WEEX |
BTC/USDT | $78,129.18 | $18,961,492,943 | 20:57:17 01/02/2026 |
| 6 |  Ju.com |
BTC/USDT | $78,098.58 | $17,353,193,880 | 21:03:15 01/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,120.29 | $17,324,238,159 | 20:57:16 01/02/2026 |
| 8 |  BTCC |
BTC/USDT | $78,245.31 | $15,032,690,406 | 20:57:16 01/02/2026 |
| 9 |  Echobit |
BTC/USDT | $78,106.36 | $13,708,435,478 | 21:03:16 01/02/2026 |
| 10 |  BVOX |
BTC/USDT | $78,137.37 | $12,618,793,891 | 20:57:15 01/02/2026 |
| 11 |  OKX |
BTC/USDT | $78,358.18 | $12,062,793,722 | 20:55:56 01/02/2026 |
| 12 |  Bybit |
BTC/USDT | $78,289.61 | $11,828,994,441 | 20:54:16 01/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $78,139.87 | $11,663,835,827 | 20:57:16 01/02/2026 |
| 14 |  Tapbit |
BTC/USDT | $78,133.97 | $11,661,673,659 | 20:57:15 01/02/2026 |
| 15 |  Gate |
BTC/USDT | $78,290.21 | $11,264,228,580 | 20:54:19 01/02/2026 |
| 16 |  Bitrue |
BTC/USDT | $78,133.88 | $10,979,579,485 | 20:57:17 01/02/2026 |
| 17 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 18 |  FameEX |
BTC/USDT | $78,134.64 | $10,139,625,953 | 20:57:17 01/02/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $78,200.75 | $10,088,083,040 | 21:00:18 01/02/2026 |
| 20 |  Top.one |
BTC/USDT | $78,165.04 | $9,641,932,836 | 21:06:16 01/02/2026 |
| 21 |  Toobit |
BTC/USDT | $78,126.78 | $9,414,076,514 | 20:57:16 01/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $78,162.95 | $9,135,887,196 | 20:57:15 01/02/2026 |
| 23 |  BiKing |
BTC/USDT | $78,109.35 | $8,176,948,113 | 21:03:17 01/02/2026 |
| 24 |  Pionex |
BTC/USDT | $78,133.28 | $8,073,328,122 | 20:57:15 01/02/2026 |
| 25 |  NovaEx |
BTC/USDT | $78,103.46 | $7,660,036,736 | 21:03:16 01/02/2026 |
| 26 |  Batonex |
BTC/USDT | $78,200.14 | $7,540,778,529 | 21:00:16 01/02/2026 |
| 27 |  Deepcoin |
BTC/USDT | $78,147.23 | $7,331,830,612 | 20:57:15 01/02/2026 |
| 28 | OKX |
BTC/USD | $78,295.69 | $7,080,774,910 | 20:54:52 01/02/2026 |
| 29 |  Bitget |
BTC/USDT | $78,267.52 | $6,887,433,484 | 20:54:15 01/02/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $78,199.74 | $6,121,532,119 | 21:00:15 01/02/2026 |
| 31 |  Hyperliquid |
BTC/USD | $78,341.82 | $6,099,120,061 | 20:54:26 01/02/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $78,174.22 | $5,976,848,421 | 21:06:16 01/02/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $78,125.74 | $5,946,906,436 | 21:03:16 01/02/2026 |
| 34 |  IBIT Global |
BTC/USDT | $78,124.04 | $5,899,329,695 | 21:03:17 01/02/2026 |
| 35 |  CoinW |
BTC/USDT | $78,193.01 | $5,891,348,199 | 20:57:17 01/02/2026 |
| 36 |  Zoomex |
BTC/USDT | $88,311.23 | $5,798,216,764 | 20:57:15 01/02/2026 |
| 37 |  Azbit |
BTC/USDT | $78,248.69 | $5,402,923,904 | 20:54:07 01/02/2026 |
| 38 |  OrangeX |
BTC/USDT | $78,265.16 | $5,031,331,899 | 20:54:15 01/02/2026 |
| 39 |  UZX |
BTC/USDT | $78,277.15 | $4,912,788,513 | 20:54:15 01/02/2026 |
| 40 |  CoinUp.io |
BTC/USDT | $78,139.97 | $4,766,248,146 | 20:57:19 01/02/2026 |
| 41 |  SunX |
BTC/USDT | $78,110.75 | $4,174,876,605 | 21:03:18 01/02/2026 |
| 42 | BTCC |
BTC/USDT | $78,208.28 | $4,064,676,052 | 20:57:08 01/02/2026 |
| 43 | Binance |
BTC/USDC | $78,245.41 | $4,007,953,478 | 20:54:16 01/02/2026 |
| 44 |  Websea |
BTC/USDT | $78,196.14 | $3,917,841,411 | 21:00:18 01/02/2026 |
| 45 | Pionex |
BTC/USDT | $78,220.28 | $3,772,552,118 | 20:57:08 01/02/2026 |
| 46 |  BTDUex |
BTC/USDT | $78,167.05 | $3,751,454,700 | 21:03:07 01/02/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $78,120.89 | $3,733,614,912 | 20:57:15 01/02/2026 |
| 48 |  BitMart |
BTC/USDT | $78,300.18 | $3,551,065,053 | 20:57:07 01/02/2026 |
| 49 | Binance |
BTC/USDT | $78,244.88 | $3,420,392,964 | 20:56:54 01/02/2026 |
| 50 | CoinW |
BTC/USDT | $78,250.56 | $3,393,968,935 | 20:57:09 01/02/2026 |
| 51 | Biconomy.com |
BTC/USDT | $78,217.71 | $3,370,328,592 | 20:57:07 01/02/2026 |
| 52 | VOOX Exchange |
BTC/USDT | $78,238.92 | $3,343,171,277 | 21:00:10 01/02/2026 |
| 53 |  Hotcoin |
BTC/USDT | $78,158.22 | $3,339,952,595 | 20:57:18 01/02/2026 |
| 54 |  BingX |
BTC/USDT | $78,180.00 | $3,339,839,432 | 20:57:17 01/02/2026 |
| 55 |  Picol |
BTC/USDT | $78,161.49 | $3,327,658,065 | 21:03:09 01/02/2026 |
| 56 |  KlicklX |
BTC/USDT | $78,165.21 | $3,199,075,462 | 21:03:10 01/02/2026 |
| 57 | NovaEx |
BTC/USDT | $78,164.20 | $3,141,321,265 | 21:03:09 01/02/2026 |
| 58 |  OneEx |
BTC/USDT | $78,106.46 | $3,106,687,793 | 21:03:16 01/02/2026 |
| 59 | Websea |
BTC/USDT | $78,239.63 | $3,018,463,373 | 21:00:09 01/02/2026 |
| 60 |  Aster |
BTC/USDT | $78,269.22 | $2,979,352,154 | 20:54:15 01/02/2026 |
| 61 |  Coinlocally |
BTC/USDT | $78,113.65 | $2,958,802,808 | 21:03:17 01/02/2026 |
| 62 |  KCEX |
BTC/USDT | $78,139.97 | $2,785,860,805 | 20:57:15 01/02/2026 |
| 63 |  Crypto.com Exchange |
BTC/USD | $78,404.11 | $2,766,757,599 | 20:51:17 01/02/2026 |
| 64 |  WHXEX |
BTC/USDT | $78,133.28 | $2,707,732,832 | 20:57:16 01/02/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $78,349.65 | $2,701,886,147 | 20:51:16 01/02/2026 |
| 66 | KCEX |
BTC/USDT | $78,257.70 | $2,535,363,070 | 20:57:07 01/02/2026 |
| 67 |  EdgeX |
BTC/USD | $78,188.95 | $2,521,354,489 | 21:06:16 01/02/2026 |
| 68 |  Hibt |
BTC/USDT | $78,379.87 | $2,513,691,684 | 20:51:28 01/02/2026 |
| 69 |  KuCoin |
BTC/USDT | $78,241.06 | $2,474,461,254 | 20:56:55 01/02/2026 |
| 70 |  BTSE |
BTC/USDT | $78,293.31 | $2,447,753,505 | 20:54:15 01/02/2026 |
| 71 |  B2Z Exchange |
BTC/USD | $78,158.85 | $2,393,202,892 | 21:03:15 01/02/2026 |
| 72 |  BITmarkets |
BTC/USDT | $78,204.36 | $2,387,173,578 | 21:00:15 01/02/2026 |
| 73 |  BiFinance |
BTC/USDT | $78,284.27 | $2,266,896,158 | 20:54:15 01/02/2026 |
| 74 | CoinUp.io |
BTC/USDT | $78,220.24 | $2,195,868,195 | 20:57:08 01/02/2026 |
| 75 |  CoinP |
BTC/USDT | $78,166.10 | $2,194,634,343 | 21:03:13 01/02/2026 |
| 76 |  Coinbase International Exchange |
BTC/USDC | $78,127.02 | $2,107,291,727 | 21:03:15 01/02/2026 |
| 77 |  HTX |
BTC/USDT | $78,143.02 | $2,060,348,221 | 20:57:25 01/02/2026 |
| 78 |  CRMClick |
BTC/USDT | $78,209.43 | $2,059,730,808 | 21:00:15 01/02/2026 |
| 79 |  Lighter |
BTC/USDC | $78,256.40 | $2,016,823,899 | 21:00:15 01/02/2026 |
| 80 | Crypto.com Exchange |
BTC/USD | $78,593.00 | $1,930,072,255 | 20:48:11 01/02/2026 |
| 81 |  Bitunix |
BTC/USDT | $78,252.87 | $1,777,960,979 | 20:54:15 01/02/2026 |
| 82 | Batonex |
BTC/USDT | $78,246.40 | $1,764,515,801 | 21:00:13 01/02/2026 |
| 83 |  4E |
BTC/USDT | $78,238.93 | $1,693,487,486 | 21:00:07 01/02/2026 |
| 84 |  OneBullEx |
BTC/USDT | $78,177.39 | $1,667,787,452 | 21:06:31 01/02/2026 |
| 85 | Hibt |
BTC/USDT | $78,400.01 | $1,640,358,593 | 20:51:11 01/02/2026 |
| 86 |  Koinbay |
BTC/USDT | $95,317.61 | $1,638,155,227 | 20:54:15 01/02/2026 |
| 87 |  Tebbit |
BTC/USDT | $78,161.49 | $1,610,405,841 | 21:03:10 01/02/2026 |
| 88 |  MEXC |
BTC/USDT | $78,230.88 | $1,605,499,153 | 20:57:07 01/02/2026 |
| 89 |  BitxEX |
BTC/USDT | $78,238.92 | $1,603,458,177 | 21:00:10 01/02/2026 |
| 90 |  XT.COM |
BTC/USDT | $78,206.35 | $1,600,742,508 | 20:57:10 01/02/2026 |
| 91 | UZX |
BTC/USDT | $78,265.51 | $1,588,472,564 | 20:54:08 01/02/2026 |
| 92 | FameEX |
BTC/USDT | $78,223.63 | $1,581,482,114 | 20:57:10 01/02/2026 |
| 93 |  KTX |
BTC/USDT | $78,104.36 | $1,565,285,271 | 21:03:16 01/02/2026 |
| 94 |  Coinstore |
BTC/USDT | $78,170.30 | $1,529,049,129 | 20:57:07 01/02/2026 |
| 95 | SunX |
BTC/USDT | $78,250.80 | $1,522,851,645 | 21:00:13 01/02/2026 |
| 96 | Gate |
BTC/USDT | $78,200.01 | $1,442,317,121 | 20:56:24 01/02/2026 |
| 97 | Bybit |
BTC/USDT | $78,276.17 | $1,441,631,111 | 20:54:08 01/02/2026 |
| 98 |  Extended |
BTC/USD | $78,209.72 | $1,433,482,136 | 21:06:16 01/02/2026 |
| 99 |  All InX |
BTC/USDT | $78,200.14 | $1,431,036,083 | 21:00:15 01/02/2026 |
| 100 | KuCoin |
XBT/USDT | $78,278.92 | $1,430,676,654 | 20:54:18 01/02/2026 |
| 101 |  LBank |
BTC/USDT | $78,197.46 | $1,374,563,411 | 20:57:13 01/02/2026 |
| 102 |  Deribit |
BTC/USD | $78,102.88 | $1,372,604,783 | 21:03:50 01/02/2026 |
| 103 | DigiFinex |
BTC/USDT | $78,222.41 | $1,368,509,220 | 20:57:10 01/02/2026 |
| 104 |  BlockFin |
BTC/USDT | $78,093.47 | $1,362,781,119 | 21:03:15 01/02/2026 |
| 105 | BiKing |
BTC/USDT | $78,165.31 | $1,334,388,506 | 21:03:13 01/02/2026 |
| 106 |  BitradeX |
BTC/USDT | $78,269.62 | $1,329,886,806 | 20:54:15 01/02/2026 |
| 107 |  EasiCoin |
BTC/USDT | $78,105.66 | $1,312,424,879 | 21:03:16 01/02/2026 |
| 108 | Tapbit |
BTC/USDT | $78,219.05 | $1,295,929,756 | 20:57:11 01/02/2026 |
| 109 | WEEX |
BTC/USDT | $78,220.24 | $1,284,657,023 | 20:57:09 01/02/2026 |
| 110 | Ourbit |
BTC/USDT | $78,205.12 | $1,273,417,005 | 20:57:08 01/02/2026 |
| 111 |  CrypFine |
BTC/USDT | $78,165.92 | $1,266,801,914 | 21:03:12 01/02/2026 |
| 112 |  YUBIT |
BTC/USDT | $78,214.70 | $1,262,387,346 | 20:57:10 01/02/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $78,236.02 | $1,249,834,283 | 20:57:00 01/02/2026 |
| 114 |  GroveX |
BTC/USDT | $78,298.57 | $1,237,406,816 | 21:03:08 01/02/2026 |
| 115 |  Bitop |
BTC/USDT | $78,226.93 | $1,211,395,072 | 21:00:15 01/02/2026 |
| 116 | CoinP |
BTC/USDT | $78,117.85 | $1,182,596,136 | 21:03:18 01/02/2026 |
| 117 | Crypto.com Exchange |
BTC/USDT | $78,573.08 | $1,181,019,111 | 20:48:11 01/02/2026 |
| 118 | Darkex Exchange |
BTC/USDT | $78,170.24 | $1,168,383,629 | 21:03:12 01/02/2026 |
| 119 | OKX |
BTC/USDT | $78,249.55 | $1,157,156,391 | 20:56:54 01/02/2026 |
| 120 |  Gems Trade |
BTC/USDT | $78,580.15 | $1,153,745,125 | 20:48:09 01/02/2026 |
| 121 | Toobit |
BTC/USDT | $78,220.29 | $1,152,122,888 | 20:57:09 01/02/2026 |
| 122 | OrangeX |
BTC/USDT | $78,229.92 | $1,136,275,977 | 20:57:10 01/02/2026 |
| 123 | Bitget |
BTC/USDT | $78,267.87 | $1,108,171,255 | 20:54:10 01/02/2026 |
| 124 |  XXKK |
BTC/USDT | $78,242.98 | $1,061,514,022 | 21:00:08 01/02/2026 |
| 125 |  BitTap |
BTC/USDT | $78,098.56 | $1,044,024,060 | 21:03:17 01/02/2026 |
| 126 |  YEX |
BTC/USDT | $78,106.36 | $1,030,947,354 | 21:03:16 01/02/2026 |
| 127 | All InX |
BTC/USDT | $78,248.58 | $1,029,947,009 | 21:00:08 01/02/2026 |
| 128 | CoinW |
BTC/USDC | $78,206.99 | $1,022,970,841 | 20:57:17 01/02/2026 |
| 129 |  Ekbit |
BTC/USDT | $78,200.85 | $1,010,180,275 | 21:00:15 01/02/2026 |
| 130 |  Bullish |
BTC/USDC | $78,238.70 | $1,008,965,165 | 21:00:20 01/02/2026 |
| 131 | Binance |
BTC/USDC | $78,241.54 | $913,373,674 | 20:56:54 01/02/2026 |
| 132 |  BitDelta |
BTC/USDT | $78,242.33 | $888,028,232 | 21:00:07 01/02/2026 |
| 133 | Toobit |
BTC/USDC | $78,142.86 | $847,100,954 | 20:57:16 01/02/2026 |
| 134 | BlockFin |
BTC/USDT | $78,148.44 | $828,578,788 | 21:03:09 01/02/2026 |
| 135 | Hotcoin |
BTC/USDT | $78,452.71 | $813,689,507 | 20:46:15 01/02/2026 |
| 136 |  BitbabyExchange |
BTC/USDT | $78,212.73 | $811,356,969 | 21:00:16 01/02/2026 |
| 137 |  Aivora Exchange |
BTC/USDT | $78,125.54 | $778,039,939 | 21:03:16 01/02/2026 |
| 138 |  Bitcastle |
BTC/USDT | $78,238.86 | $776,418,496 | 21:00:11 01/02/2026 |
| 139 | CrypFine |
BTC/USDT | $78,141.33 | $767,982,324 | 21:03:18 01/02/2026 |
| 140 |  Cryptomus |
BTC/USDT | $78,161.57 | $764,640,925 | 21:03:10 01/02/2026 |
| 141 | Binance |
BTC/FDUSD | $78,245.03 | $755,804,537 | 20:56:54 01/02/2026 |
| 142 |  Cofinex |
BTC/USDC | $78,133.91 | $722,807,506 | 21:03:17 01/02/2026 |
| 143 | NovaEx |
BTC/USDC | $78,112.92 | $693,445,018 | 21:03:16 01/02/2026 |
| 144 | Bybit |
BTC/USD | $78,291.25 | $679,891,693 | 20:54:16 01/02/2026 |
| 145 | KTX |
BTC/USDT | $78,163.57 | $668,750,137 | 21:03:07 01/02/2026 |
| 146 | Echobit |
BTC/USDT | $78,161.47 | $643,390,805 | 21:03:08 01/02/2026 |
| 147 |  EagleX |
BTC/USDT | $78,110.85 | $632,665,746 | 21:03:15 01/02/2026 |
| 148 |  Poloniex |
BTC/USDT | $78,226.71 | $630,953,167 | 20:56:23 01/02/2026 |
| 149 | YUBIT |
BTC/USDT | $78,147.33 | $629,707,234 | 20:57:15 01/02/2026 |
| 150 | BVOX |
BTC/USDT | $78,220.28 | $629,133,965 | 20:57:10 01/02/2026 |
| 151 |  BloFin |
BTC/USDT | $78,125.08 | $619,055,780 | 20:57:15 01/02/2026 |
| 152 |  IndoEx |
BTC/USDT | $78,507.99 | $611,058,337 | 20:54:10 01/02/2026 |
| 153 |  ApeX Omni |
BTC/USDT | $78,168.32 | $603,577,495 | 21:06:15 01/02/2026 |
| 154 | BingX |
BTC/USDT | $78,256.93 | $600,709,183 | 20:57:07 01/02/2026 |
| 155 |  Coinflare |
BTC/USDT | $78,284.78 | $584,299,239 | 21:00:15 01/02/2026 |
| 156 | Zoomex |
BTC/USDT | $78,218.44 | $577,331,598 | 20:57:09 01/02/2026 |
| 157 |  AIA Exchange |
BTC/USDT | $78,251.92 | $570,929,134 | 21:00:09 01/02/2026 |
| 158 | AscendEX |
BTC/USDT | $78,225.48 | $570,266,287 | 20:57:10 01/02/2026 |
| 159 |  Grvt |
BTC/USDT | $78,382.02 | $567,532,476 | 20:51:16 01/02/2026 |
| 160 | Coinlocally |
BTC/USDT | $78,153.27 | $540,405,657 | 21:03:07 01/02/2026 |
| 161 |  P2B |
BTC/USDT | $78,198.80 | $540,066,589 | 20:57:14 01/02/2026 |
| 162 | P2B |
BTC/USD | $78,283.08 | $523,148,362 | 20:57:14 01/02/2026 |
| 163 | LBank |
BTC/USDT | $78,120.29 | $522,090,332 | 20:57:17 01/02/2026 |
| 164 |  AstralX |
BTC/USDT | $78,238.03 | $513,482,119 | 21:00:11 01/02/2026 |
| 165 |  Phemex |
BTC/USD | $78,156.26 | $497,899,185 | 20:57:16 01/02/2026 |
| 166 | Hibt |
BTC/USDC | $78,391.47 | $483,130,775 | 20:51:11 01/02/2026 |
| 167 |  BitMEX |
XBT/USD | $77,999.12 | $481,484,674 | 20:57:15 01/02/2026 |
| 168 | Deepcoin |
BTC/USD | $78,147.24 | $481,063,662 | 20:57:15 01/02/2026 |
| 169 |  Kraken |
XBT/USD | $78,248.80 | $475,032,723 | 20:59:24 01/02/2026 |
| 170 |  Pacifica |
BTC/USD | $78,214.39 | $472,619,424 | 21:06:15 01/02/2026 |
| 171 | BitradeX |
BTC/USDT | $78,243.87 | $469,941,704 | 21:00:15 01/02/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $78,249.00 | $456,095,775 | 20:59:53 01/02/2026 |
| 173 | BloFin |
BTC/USDT | $78,573.21 | $451,630,102 | 20:48:11 01/02/2026 |
| 174 |  CoinChief |
BTC/USDT | $78,236.39 | $422,166,913 | 21:00:11 01/02/2026 |
| 175 | WhiteBIT |
BTC/USDT | $78,214.24 | $420,477,914 | 20:57:07 01/02/2026 |
| 176 | Bitunix |
BTC/USDT | $78,275.46 | $408,425,541 | 20:54:10 01/02/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $78,197.31 | $400,198,440 | 20:57:16 01/02/2026 |
| 178 |  BigONE |
BTC/USDT | $78,220.29 | $393,862,958 | 20:57:08 01/02/2026 |
| 179 | Azbit |
BTC/USDC | $78,255.96 | $391,560,881 | 20:54:07 01/02/2026 |
| 180 | Tebbit |
BTC/USDT | $78,110.65 | $391,552,160 | 21:03:17 01/02/2026 |
| 181 |  Upbit |
BTC/KRW | $79,796.66 | $381,275,701 | 20:56:53 01/02/2026 |
| 182 |  Tothemoon |
BTC/USD | $78,299.00 | $376,334,636 | 20:57:15 01/02/2026 |
| 183 | IndoEx |
ETH/BTC | $2,391.28 | $373,335,386 | 20:54:10 01/02/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $78,256.16 | $361,818,243 | 21:00:12 01/02/2026 |
| 185 | CRMClick |
BTC/USDT | $78,252.89 | $361,759,894 | 21:00:08 01/02/2026 |
| 186 | HTX |
BTC/USDT | $78,242.48 | $361,755,098 | 20:59:54 01/02/2026 |
| 187 |  CEEX exchange |
BTC/USDT | $78,160.99 | $358,034,090 | 21:03:12 01/02/2026 |
| 188 | Bitrue |
BTC/USDT | $78,228.62 | $323,309,199 | 20:57:09 01/02/2026 |
| 189 |  dYdX v4 |
BTC/USD | $78,167.87 | $320,375,235 | 21:04:18 01/02/2026 |
| 190 | BITmarkets |
BTC/USD | $78,275.30 | $318,372,582 | 21:00:08 01/02/2026 |
| 191 | CEEX exchange |
BTC/USDT | $78,117.95 | $318,107,977 | 21:03:15 01/02/2026 |
| 192 | WHXEX |
BTC/USDT | $78,161.50 | $314,284,361 | 21:03:11 01/02/2026 |
| 193 | CZR Exchange |
BTC/USDT | $78,170.24 | $314,267,500 | 21:03:08 01/02/2026 |
| 194 | Koinbay |
BTC/USDT | $78,284.58 | $311,552,498 | 20:54:11 01/02/2026 |
| 195 | B2Z Exchange |
BTC/USD | $78,203.20 | $310,311,472 | 21:03:10 01/02/2026 |
| 196 | Phemex |
BTC/USDT | $78,156.32 | $305,070,827 | 20:57:16 01/02/2026 |
| 197 | Deribit |
BTC/USD | $78,172.05 | $302,274,160 | 21:03:50 01/02/2026 |
| 198 |  ALP.COM |
BTC/USDT | $78,232.51 | $288,924,145 | 21:00:16 01/02/2026 |
| 199 |  Coincall |
BTC/USD | $78,162.00 | $287,558,352 | 21:03:16 01/02/2026 |
| 200 |  BYDFi |
BTC/USDT | $78,243.86 | $277,200,937 | 21:00:11 01/02/2026 |
| 201 |  WOO X |
BTC/USDT | $78,222.42 | $275,905,045 | 21:00:15 01/02/2026 |
| 202 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 203 | YEX |
BTC/USDC | $78,118.72 | $250,756,142 | 21:03:16 01/02/2026 |
| 204 | IBIT Global |
BTC/USDT | $78,161.49 | $249,922,113 | 21:03:07 01/02/2026 |
| 205 |  LMAX Digital |
BTC/USD | $78,198.00 | $248,488,262 | 21:00:12 01/02/2026 |
| 206 |  MGBX |
BTC/USDT | $78,235.99 | $246,195,772 | 21:00:12 01/02/2026 |
| 207 | BTSE |
BTC/USDT | $78,314.03 | $240,839,518 | 20:54:12 01/02/2026 |
| 208 | MGBX |
BTC/USDT | $78,195.66 | $238,720,814 | 21:00:16 01/02/2026 |
| 209 | B2Z Exchange |
BTC/USDT | $78,172.29 | $235,607,543 | 21:03:10 01/02/2026 |
| 210 | BITmarkets |
BTC/USDT | $78,239.22 | $235,317,923 | 21:00:08 01/02/2026 |
| 211 |  Paradex |
BTC/USD | $78,159.81 | $233,105,338 | 21:03:15 01/02/2026 |
| 212 | YUBIT |
BTC/USD | $78,147.79 | $231,565,664 | 20:57:15 01/02/2026 |
| 213 | Zoomex |
BTC/USD | $88,311.23 | $231,500,880 | 20:57:15 01/02/2026 |
| 214 | MEXC |
BTC/USDC | $78,270.91 | $231,014,746 | 20:54:16 01/02/2026 |
| 215 | Tapbit |
BTC/USDC | $78,227.90 | $230,175,436 | 20:57:11 01/02/2026 |
| 216 | KCEX |
BTC/USDC | $78,152.76 | $227,879,150 | 20:57:15 01/02/2026 |
| 217 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 218 | Binance |
ETH/BTC | $2,375.67 | $215,222,010 | 20:56:54 01/02/2026 |
| 219 | TruBit Pro Exchange |
BTC/USDT | $78,238.67 | $214,409,704 | 21:00:11 01/02/2026 |
| 220 | Tothemoon |
BTC/USDT | $78,341.08 | $212,270,516 | 20:57:15 01/02/2026 |
| 221 |  Bitfinex |
BTC/USD | $78,367.00 | $211,370,964 | 20:59:53 01/02/2026 |
| 222 |  Millionero |
BTC/USDT | $78,277.25 | $206,910,725 | 20:54:15 01/02/2026 |
| 223 | Bitfinex |
BTC/USDT | $78,228.74 | $203,712,829 | 20:59:53 01/02/2026 |
| 224 | Phemex |
BTC/USDT | $78,207.08 | $198,345,676 | 20:57:12 01/02/2026 |
| 225 | Cofinex |
BTC/USD | $78,165.61 | $197,883,191 | 21:03:17 01/02/2026 |
| 226 | EagleX |
BTC/USDT | $78,161.48 | $194,031,809 | 21:03:08 01/02/2026 |
| 227 |  ZKE |
BTC/USDT | $78,238.90 | $188,318,526 | 21:00:10 01/02/2026 |
| 228 |  Bitvavo |
BTC/EUR | $78,380.36 | $183,748,057 | 20:57:10 01/02/2026 |
| 229 | Ju.com |
BTC/USDT | $78,161.50 | $182,312,654 | 21:03:10 01/02/2026 |
| 230 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 231 | BitbabyExchange |
BTC/USDC | $78,217.81 | $176,108,168 | 21:00:16 01/02/2026 |
| 232 | Aivora Exchange |
BTC/USDC | $78,125.22 | $175,984,676 | 21:03:16 01/02/2026 |
| 233 | Kraken |
XBT/EUR | $78,405.25 | $173,016,815 | 20:59:54 01/02/2026 |
| 234 | Bitunix |
BTC/USD | $78,253.32 | $172,647,773 | 20:54:15 01/02/2026 |
| 235 |  Bit2Me |
BTC/EUR | $78,405.37 | $170,688,142 | 21:00:12 01/02/2026 |
| 236 | Binance |
ETH/BTC | $2,377.63 | $169,327,762 | 20:54:16 01/02/2026 |
| 237 | YEX |
BTC/USD | $78,122.06 | $169,184,952 | 21:03:16 01/02/2026 |
| 238 | BigONE |
ETH/BTC | $2,371.17 | $164,107,067 | 20:57:08 01/02/2026 |
| 239 |  bitFlyer |
BTC/JPY | $78,180.26 | $161,907,265 | 20:57:15 01/02/2026 |
| 240 |  DeriW |
BTC/USDT | $78,128.47 | $158,447,156 | 21:06:16 01/02/2026 |
| 241 | YEX |
BTC/USDT | $78,161.49 | $151,563,201 | 21:03:11 01/02/2026 |
| 242 | Millionero |
BTC/USDT | $78,283.17 | $150,289,426 | 20:54:09 01/02/2026 |
| 243 | Binance |
BTC/USD1 | $78,191.21 | $148,308,298 | 20:56:42 01/02/2026 |
| 244 | Pionex |
ETH/BTC | $2,374.33 | $148,295,796 | 20:57:08 01/02/2026 |
| 245 |  Dmex |
BTC/USD | $0.3502 | $147,697,861 | 21:06:16 01/02/2026 |
| 246 |  SuperEx |
BTC/USDT | $78,220.31 | $146,975,976 | 20:57:10 01/02/2026 |
| 247 |  Antarctic |
BTC/USDT | $78,156.32 | $144,788,105 | 21:06:15 01/02/2026 |
| 248 | Bullish |
BTC/USD | $78,258.50 | $140,953,766 | 21:00:20 01/02/2026 |
| 249 | Tothemoon |
BTC/EUR | $78,467.96 | $140,206,600 | 20:57:15 01/02/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,814.45 | $138,786,307 | 20:57:08 01/02/2026 |
| 251 | Binance |
BTC/JPY | $78,375.30 | $138,019,791 | 20:56:54 01/02/2026 |
| 252 | Toobit |
BTC/USDC | $78,228.56 | $137,959,700 | 20:57:09 01/02/2026 |
| 253 | CZR Exchange |
BTC/USDC | $78,158.13 | $135,241,537 | 21:03:08 01/02/2026 |
| 254 | WHXEX |
BTC/USDC | $78,158.02 | $135,240,386 | 21:03:11 01/02/2026 |
| 255 | Koinbay |
BTC/USDC | $78,258.04 | $134,249,777 | 20:54:11 01/02/2026 |
| 256 |  Bithumb |
BTC/KRW | $79,838.71 | $131,772,078 | 20:59:54 01/02/2026 |
| 257 | IndoEx |
BTC/BNB | $78,499.87 | $130,988,221 | 20:54:10 01/02/2026 |
| 258 | Picol |
ETH/BTC | $2,376.11 | $130,831,443 | 21:03:09 01/02/2026 |
| 259 | BYDFi |
BTC/USDT | $78,387.59 | $128,780,722 | 21:00:17 01/02/2026 |
| 260 | Bitfinex |
BTC/USDT | $78,247.06 | $125,939,005 | 20:57:16 01/02/2026 |
| 261 | BingX |
BTC/USD | $78,185.84 | $125,369,014 | 20:57:17 01/02/2026 |
| 262 | Bitfinex |
ETH/BTC | $2,372.77 | $124,976,165 | 20:57:16 01/02/2026 |
| 263 | Bitunix |
BTC/USDC | $78,221.68 | $124,407,958 | 20:54:15 01/02/2026 |
| 264 | Biconomy.com |
BTC/USDC | $78,234.06 | $123,005,296 | 20:57:07 01/02/2026 |
| 265 | LBank |
BTC/USDC | $78,198.62 | $122,530,541 | 20:57:13 01/02/2026 |
| 266 | Bitrue |
BTC/USDC | $78,249.44 | $122,465,095 | 20:57:09 01/02/2026 |
| 267 |  Dex-Trade |
BTC/USDT | $78,220.82 | $120,790,300 | 20:57:07 01/02/2026 |
| 268 | Phemex |
BTC/USDC | $78,147.23 | $119,832,265 | 20:57:16 01/02/2026 |
| 269 |  Niza.io |
BTC/USD | $78,249.90 | $119,812,834 | 21:00:11 01/02/2026 |
| 270 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 271 | AstralX |
BTC/USDT | $78,211.93 | $112,491,712 | 21:00:15 01/02/2026 |
| 272 | UZX |
ETH/BTC | $2,378.53 | $112,377,287 | 20:54:08 01/02/2026 |
| 273 | WhiteBIT |
BTC/USDC | $78,311.37 | $111,904,636 | 20:57:07 01/02/2026 |
| 274 | Hotcoin |
BTC/USDC | $78,459.90 | $111,699,392 | 20:46:15 01/02/2026 |
| 275 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 276 | Bitcastle |
BTC/USDT | $78,200.14 | $110,797,805 | 21:00:18 01/02/2026 |
| 277 | IndoEx |
ETC/BTC | $9.77 | $110,174,297 | 20:54:10 01/02/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $78,200.50 | $108,551,635 | 20:57:11 01/02/2026 |
| 279 |  Reya |
BTC/USDT | $78,113.00 | $107,905,301 | 21:06:16 01/02/2026 |
| 280 | Bullish |
BTC/USDT | $78,269.93 | $106,322,080 | 21:00:20 01/02/2026 |
| 281 |  PointPay |
BTC/USDT | $78,454.25 | $103,721,784 | 20:42:09 01/02/2026 |
| 282 | WHXEX |
BTC/USD | $78,138.42 | $102,344,481 | 20:57:16 01/02/2026 |
| 283 | CZR Exchange |
BTC/USD | $78,363.75 | $102,217,071 | 20:51:16 01/02/2026 |
| 284 | Bybit |
BTC/USDC | $78,267.39 | $101,957,076 | 20:54:08 01/02/2026 |
| 285 |  LATOKEN |
BTC/USDT | $107,026 | $101,248,851 | 20:57:10 01/02/2026 |
| 286 | Deribit |
BTC/USDC | $78,108.00 | $101,136,237 | 21:03:50 01/02/2026 |
| 287 | Aster |
BTC/USD | $78,268.88 | $101,072,707 | 20:54:15 01/02/2026 |
| 288 | Bit2Me |
BTC/USDC | $78,241.07 | $100,576,409 | 21:00:12 01/02/2026 |
| 289 |  Mars Exchange |
BTC/USDT | $78,164.69 | $97,371,368 | 21:03:09 01/02/2026 |
| 290 |  Nivex |
BTC/USDT | $78,135.30 | $96,336,667 | 21:03:13 01/02/2026 |
| 291 | BTCC |
BTC/USDC | $78,217.23 | $91,297,131 | 20:57:08 01/02/2026 |
| 292 |  ONUS Pro |
BTC/VNDC | $78,284.18 | $90,685,544 | 20:54:16 01/02/2026 |
| 293 | SuperEx |
BTC/USDC | $78,227.18 | $90,670,753 | 20:57:10 01/02/2026 |
| 294 | HTX |
BTC/USD | $78,157.59 | $86,950,603 | 20:57:25 01/02/2026 |
| 295 | Binance |
WBTC/BTC | $77,999.59 | $84,144,851 | 20:56:54 01/02/2026 |
| 296 | Nivex |
BTC/USDT | $78,110.65 | $83,476,074 | 21:03:18 01/02/2026 |
| 297 |  FMFW.io |
BTC/USD | $78,332.82 | $82,681,204 | 20:54:10 01/02/2026 |
| 298 |  Mandala Exchange |
BTC/USDT | $78,267.28 | $82,637,068 | 21:00:11 01/02/2026 |
| 299 |  Changelly PRO |
BTC/USDT | $78,285.93 | $82,634,858 | 20:54:11 01/02/2026 |
| 300 |  HitBTC |
BTC/USDT | $78,280.43 | $82,630,482 | 20:57:08 01/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:06:15 01/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,156,375,011 với tỷ giá $77,917.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.