Bitcoin BTC
Xếp hạng #1
17:29:00 31/08/2026
Giá Bitcoin (BTC)
$78,413.44 0.47%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,519.44 | $13,822,784,446 | 16:57:16 31/08/2026 |
| 2 |  Echobit |
BTC/USDT | $78,484.37 | $13,080,156,338 | 16:57:16 31/08/2026 |
| 3 |  Binance |
BTC/USDT | $78,525.06 | $9,964,524,580 | 16:54:16 31/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,480.30 | $8,528,183,092 | 17:00:15 31/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,487.17 | $8,416,423,227 | 16:57:15 31/08/2026 |
| 6 |  WEEX |
BTC/USDT | $78,484.69 | $7,783,917,600 | 16:57:16 31/08/2026 |
| 7 |  Toobit |
BTC/USDT | $78,484.99 | $7,624,094,863 | 16:57:15 31/08/2026 |
| 8 |  CrypFine |
BTC/USDT | $78,496.69 | $7,182,707,059 | 16:57:16 31/08/2026 |
| 9 |  KCEX |
BTC/USDT | $78,483.77 | $6,237,664,170 | 16:57:15 31/08/2026 |
| 10 |  BVOX |
BTC/USDT | $78,545.33 | $5,559,595,140 | 16:51:15 31/08/2026 |
| 11 |  MEXC |
BTC/USDT | $78,484.47 | $5,538,343,756 | 16:57:15 31/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,484.99 | $5,437,465,101 | 16:57:19 31/08/2026 |
| 13 |  Ourbit |
BTC/USDT | $78,483.87 | $5,240,094,141 | 16:57:15 31/08/2026 |
| 14 |  Bybit |
BTC/USDT | $78,524.86 | $4,770,505,243 | 16:54:16 31/08/2026 |
| 15 |  Gate |
BTC/USDT | $78,516.96 | $4,628,400,559 | 16:54:20 31/08/2026 |
| 16 |  Coinbase International Exchange |
BTC/USDC | $78,406.70 | $4,302,306,628 | 17:03:15 31/08/2026 |
| 17 |  SunX |
BTC/USDT | $78,478.29 | $4,215,550,535 | 17:00:19 31/08/2026 |
| 18 |  BitMart |
BTC/USDT | $78,468.30 | $4,181,043,219 | 17:00:16 31/08/2026 |
| 19 |  Pionex |
BTC/USDT | $78,484.47 | $3,934,809,066 | 16:57:17 31/08/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $78,681.50 | $3,738,732,028 | 16:45:15 31/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,368.87 | $3,685,312,888 | 17:03:17 31/08/2026 |
| 22 |  BiKing |
BTC/USDT | $78,684.22 | $3,490,227,230 | 16:45:16 31/08/2026 |
| 23 |  Ulink |
BTC/USDT | $66,529.51 | $3,373,384,756 | 17:00:18 31/08/2026 |
| 24 |  Hotcoin |
BTC/USDT | $78,483.06 | $3,153,893,176 | 16:57:27 31/08/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $78,525.06 | $2,922,113,894 | 16:54:17 31/08/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $78,477.64 | $2,902,622,190 | 17:00:16 31/08/2026 |
| 27 |  OrangeX |
BTC/USDT | $78,481.99 | $2,897,288,026 | 16:57:15 31/08/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $78,511.06 | $2,869,958,057 | 16:54:15 31/08/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $78,480.14 | $2,842,077,406 | 17:00:15 31/08/2026 |
| 30 | BTCC |
BTC/USDT | $78,552.16 | $2,767,569,293 | 16:57:09 31/08/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $78,474.27 | $2,724,407,293 | 17:00:16 31/08/2026 |
| 32 |  Bitget |
BTC/USDT | $78,519.96 | $2,701,736,110 | 16:54:16 31/08/2026 |
| 33 | Binance |
BTC/USDC | $78,523.06 | $2,679,717,662 | 16:54:16 31/08/2026 |
| 34 |  FameEX |
BTC/USDT | $78,484.47 | $2,551,040,636 | 16:57:17 31/08/2026 |
| 35 |  IBIT Global |
BTC/USDT | $78,476.70 | $2,549,915,573 | 17:00:17 31/08/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $78,477.74 | $2,513,984,697 | 17:00:15 31/08/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $78,522.00 | $2,369,971,179 | 16:57:26 31/08/2026 |
| 38 |  BitxEX |
BTC/USDT | $78,506.67 | $2,360,486,382 | 17:00:08 31/08/2026 |
| 39 |  MSX |
BTC/USD | $78,420.73 | $2,327,392,448 | 17:03:39 31/08/2026 |
| 40 |  UZX |
BTC/USDT | $78,517.86 | $2,321,422,607 | 16:54:15 31/08/2026 |
| 41 |  CoinW |
BTC/USDT | $78,483.87 | $2,279,544,111 | 16:57:17 31/08/2026 |
| 42 |  BiFinance |
BTC/USDT | $78,514.78 | $2,220,367,015 | 16:57:08 31/08/2026 |
| 43 |  Bitunix |
BTC/USDT | $78,525.06 | $2,179,897,539 | 16:54:15 31/08/2026 |
| 44 | Pionex |
BTC/USDT | $78,514.77 | $2,109,172,448 | 16:57:08 31/08/2026 |
| 45 |  Hibt |
BTC/USDT | $78,706.71 | $2,067,690,248 | 16:45:18 31/08/2026 |
| 46 |  OneEx |
BTC/USDT | $78,478.29 | $1,989,245,572 | 17:00:16 31/08/2026 |
| 47 |  Picol |
BTC/USDT | $78,506.67 | $1,863,533,274 | 17:00:08 31/08/2026 |
| 48 |  Batonex |
BTC/USDT | $78,477.74 | $1,858,358,091 | 17:00:16 31/08/2026 |
| 49 |  Bitbase |
BTC/USDT | $78,545.23 | $1,781,119,211 | 16:51:17 31/08/2026 |
| 50 | SunX |
BTC/USDT | $78,506.49 | $1,762,217,959 | 17:00:12 31/08/2026 |
| 51 | Ulink |
BTC/USDT | $78,507.41 | $1,724,464,122 | 17:00:07 31/08/2026 |
| 52 |  CoinP |
BTC/USDT | $78,555.43 | $1,708,455,577 | 16:54:11 31/08/2026 |
| 53 |  Deepcoin |
BTC/USDT | $77,705.97 | $1,673,386,227 | 09:36:15 31/08/2026 |
| 54 |  Websea |
BTC/USDT | $78,483.77 | $1,670,282,692 | 16:57:18 31/08/2026 |
| 55 |  ApeX Omni |
BTC/USDT | $78,362.77 | $1,588,455,577 | 17:03:17 31/08/2026 |
| 56 | CoinUp.io |
BTC/USDT | $78,703.45 | $1,532,306,194 | 16:48:08 31/08/2026 |
| 57 |  MGBX |
BTC/USDT | $78,484.89 | $1,438,884,340 | 16:57:16 31/08/2026 |
| 58 |  Azbit |
BTC/USDT | $78,605.22 | $1,381,240,262 | 16:51:07 31/08/2026 |
| 59 |  Bitrue |
BTC/USDT | $78,492.76 | $1,266,325,382 | 16:57:17 31/08/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $78,365.47 | $1,185,550,656 | 17:03:16 31/08/2026 |
| 61 |  Zoomex |
BTC/USDT | $78,016.11 | $1,143,584,089 | 16:57:19 31/08/2026 |
| 62 | Binance |
BTC/USDT | $78,512.85 | $1,057,081,989 | 16:56:42 31/08/2026 |
| 63 |  KTX |
BTC/USDT | $78,486.14 | $1,046,710,982 | 17:00:15 31/08/2026 |
| 64 | KCEX |
BTC/USDT | $78,515.41 | $997,341,777 | 16:57:11 31/08/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $78,524.49 | $996,831,796 | 17:00:10 31/08/2026 |
| 66 |  idax exchange |
BTC/USDT | $78,478.14 | $956,941,123 | 17:00:17 31/08/2026 |
| 67 | x.me Exchange |
BTC/USDT | $78,514.62 | $956,941,022 | 16:57:09 31/08/2026 |
| 68 |  WHXEX |
BTC/USDT | $78,477.09 | $956,922,634 | 17:00:17 31/08/2026 |
| 69 |  Blockfinex |
BTC/USDT | $78,476.54 | $956,915,366 | 17:00:15 31/08/2026 |
| 70 |  Koinbay |
BTC/USDT | $78,616.51 | $953,756,882 | 16:51:15 31/08/2026 |
| 71 | Azbit |
BTC/USDC | $78,608.87 | $947,464,232 | 16:51:07 31/08/2026 |
| 72 | CoinP |
BTC/USDT | $78,479.24 | $946,381,768 | 17:00:16 31/08/2026 |
| 73 | Echobit |
BTC/USDT | $78,515.36 | $886,150,675 | 16:57:12 31/08/2026 |
| 74 |  BingX |
BTC/USDT | $78,479.27 | $868,706,785 | 16:57:16 31/08/2026 |
| 75 |  Aster |
BTC/USDT | $78,515.86 | $825,332,058 | 16:54:15 31/08/2026 |
| 76 |  BlockFin |
BTC/USDT | $78,628.26 | $820,711,383 | 16:51:07 31/08/2026 |
| 77 |  BitDelta |
BTC/USDT | $78,556.70 | $743,588,226 | 16:54:10 31/08/2026 |
| 78 |  LBank |
BTC/USDT | $78,484.99 | $742,351,540 | 16:57:16 31/08/2026 |
| 79 |  OneBullEx |
BTC/USDT | $78,478.19 | $741,375,986 | 17:00:19 31/08/2026 |
| 80 |  BitradeX |
BTC/USDT | $78,525.43 | $717,369,796 | 16:54:15 31/08/2026 |
| 81 | Hotcoin |
BTC/USDT | $78,553.30 | $693,716,279 | 16:57:11 31/08/2026 |
| 82 |  YUBIT |
BTC/USDT | $78,515.39 | $662,100,718 | 16:57:11 31/08/2026 |
| 83 | CEEX exchange |
BTC/USDT | $78,504.57 | $653,820,461 | 17:00:12 31/08/2026 |
| 84 |  Lighter |
BTC/USDC | $78,510.22 | $649,312,117 | 16:57:15 31/08/2026 |
| 85 | Batonex |
BTC/USDT | $78,506.29 | $621,629,489 | 17:00:10 31/08/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $78,477.74 | $619,477,691 | 17:00:16 31/08/2026 |
| 87 | Tapbit |
BTC/USDT | $78,514.77 | $611,245,275 | 16:57:07 31/08/2026 |
| 88 |  AIA Exchange |
BTC/USDT | $78,504.29 | $572,093,525 | 17:00:12 31/08/2026 |
| 89 | CoinW |
BTC/USDC | $78,492.23 | $570,458,164 | 16:57:17 31/08/2026 |
| 90 | Echobit |
BTC/USDC | $78,520.03 | $567,696,811 | 16:57:12 31/08/2026 |
| 91 | BlockFin |
BTC/USDT | $78,477.74 | $559,809,074 | 17:00:15 31/08/2026 |
| 92 |  BitTap |
BTC/USDT | $78,489.44 | $523,882,392 | 17:00:17 31/08/2026 |
| 93 |  4E |
BTC/USDT | $78,617.28 | $522,770,245 | 16:51:09 31/08/2026 |
| 94 | Biconomy.com |
BTC/USDT | $78,624.62 | $516,358,431 | 16:51:09 31/08/2026 |
| 95 | MEXC |
BTC/USDT | $78,523.64 | $504,267,188 | 16:57:11 31/08/2026 |
| 96 |  XXKK |
BTC/USDT | $78,507.37 | $499,747,403 | 17:00:15 31/08/2026 |
| 97 | Ourbit |
BTC/USDT | $78,679.32 | $494,579,188 | 16:45:11 31/08/2026 |
| 98 | UZX |
BTC/USDT | $78,558.24 | $491,596,858 | 16:54:08 31/08/2026 |
| 99 | WEEX |
BTC/USDT | $78,515.40 | $486,684,730 | 16:57:13 31/08/2026 |
| 100 | CoinW |
BTC/USDT | $78,510.73 | $483,091,238 | 16:57:08 31/08/2026 |
| 101 |  Variational |
BTC/USDC | $78,416.39 | $475,129,359 | 17:03:15 31/08/2026 |
| 102 | DigiFinex |
BTC/USDT | $78,511.35 | $469,869,118 | 16:57:11 31/08/2026 |
| 103 |  AstralX |
BTC/USDT | $78,518.13 | $464,463,772 | 16:54:21 31/08/2026 |
| 104 | BVOX |
BTC/USDT | $78,624.62 | $463,127,718 | 16:51:09 31/08/2026 |
| 105 | YUBIT |
BTC/USDT | $78,485.09 | $462,212,236 | 16:57:15 31/08/2026 |
| 106 | Toobit |
BTC/USDC | $78,492.52 | $458,983,623 | 16:57:15 31/08/2026 |
| 107 |  BloFin |
BTC/USDT | $78,559.05 | $458,558,927 | 16:54:10 31/08/2026 |
| 108 |  YEX |
BTC/USDT | $78,477.64 | $457,425,412 | 17:00:16 31/08/2026 |
| 109 |  Bitbaby |
BTC/USDT | $78,668.24 | $441,732,853 | 16:48:16 31/08/2026 |
| 110 |  Phemex |
BTC/USD | $78,489.06 | $441,231,411 | 16:57:16 31/08/2026 |
| 111 |  Coinbase Exchange |
BTC/USD | $78,508.42 | $431,241,668 | 16:56:29 31/08/2026 |
| 112 |  Bullish |
BTC/USDC | $78,510.59 | $422,110,458 | 17:00:12 31/08/2026 |
| 113 |  HTX |
BTC/USDT | $78,579.92 | $416,199,254 | 16:36:15 31/08/2026 |
| 114 | BiKing |
BTC/USDT | $78,704.82 | $410,755,180 | 16:45:11 31/08/2026 |
| 115 |  Bullbit |
BTC/USDC | $78,410.58 | $409,074,442 | 17:03:15 31/08/2026 |
| 116 |  KuCoin |
XBT/USDT | $78,519.66 | $388,535,786 | 16:54:20 31/08/2026 |
| 117 |  IMBX |
BTC/USDT | $78,477.84 | $379,108,283 | 17:00:16 31/08/2026 |
| 118 | OrangeX |
BTC/USDT | $78,559.65 | $371,387,067 | 16:54:17 31/08/2026 |
| 119 | Toobit |
BTC/USDT | $78,515.39 | $370,434,511 | 16:57:11 31/08/2026 |
| 120 | KuCoin |
BTC/USDT | $78,516.75 | $368,787,953 | 16:56:23 31/08/2026 |
| 121 |  BigONE |
BTC/USDT | $78,589.88 | $360,316,813 | 16:51:11 31/08/2026 |
| 122 | Phemex |
BTC/USDT | $78,484.47 | $360,176,403 | 16:57:16 31/08/2026 |
| 123 |  EdgeX |
BTC/USDC | $78,371.28 | $354,109,475 | 17:03:15 31/08/2026 |
| 124 | CrypFine |
BTC/USDT | $78,555.41 | $349,453,797 | 16:54:07 31/08/2026 |
| 125 | Bybit |
BTC/USDT | $78,555.00 | $349,332,843 | 16:54:09 31/08/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $78,510.58 | $340,662,394 | 16:57:11 31/08/2026 |
| 127 |  Gems Trade |
BTC/USDT | $78,503.93 | $336,266,407 | 17:00:10 31/08/2026 |
| 128 |  OKX |
BTC/USDT | $78,510.95 | $336,078,316 | 16:56:24 31/08/2026 |
| 129 | Gate |
BTC/USDT | $78,507.05 | $328,139,933 | 16:56:24 31/08/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $78,513.76 | $322,014,002 | 16:57:17 31/08/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $78,479.89 | $321,911,642 | 17:00:16 31/08/2026 |
| 132 |  Kalshi |
BTC/USD | $78,413.59 | $317,737,386 | 17:03:15 31/08/2026 |
| 133 |  XT.COM |
BTC/USDT | $78,514.77 | $316,767,286 | 16:57:10 31/08/2026 |
| 134 |  Coinbase Derivatives Exchange |
BTC/USD | $78,417.91 | $312,776,697 | 17:03:50 31/08/2026 |
| 135 |  Deribit |
BTC/USD | $78,412.50 | $312,187,952 | 17:03:52 31/08/2026 |
| 136 |  Pacifica |
BTC/USD | $78,410.80 | $302,426,558 | 17:03:15 31/08/2026 |
| 137 | Binance |
BTC/USDC | $78,512.41 | $300,671,167 | 16:56:42 31/08/2026 |
| 138 |  EVEDEX |
BTC/USD | $78,404.08 | $299,586,456 | 17:03:15 31/08/2026 |
| 139 |  CoinChief |
BTC/USDT | $78,515.39 | $299,183,092 | 16:57:12 31/08/2026 |
| 140 | Phemex |
BTC/USDT | $78,520.05 | $292,408,906 | 16:57:08 31/08/2026 |
| 141 |  EasiCoin |
BTC/USDT | $78,626.83 | $269,184,184 | 16:21:17 31/08/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $78,561.29 | $266,132,522 | 16:54:11 31/08/2026 |
| 143 | LBank |
BTC/USDT | $78,516.37 | $260,379,311 | 16:57:08 31/08/2026 |
| 144 |  Bitcastle |
BTC/USDT | $78,506.27 | $259,832,546 | 17:00:12 31/08/2026 |
| 145 | BloFin |
BTC/USDT | $78,480.09 | $259,441,196 | 16:57:17 31/08/2026 |
| 146 |  Poloniex |
BTC/USDT | $78,523.05 | $253,142,267 | 16:59:53 31/08/2026 |
| 147 | WEEX |
BTC/USDC | $78,519.97 | $247,466,900 | 16:57:13 31/08/2026 |
| 148 | FameEX |
BTC/USDT | $78,520.13 | $232,844,755 | 16:57:07 31/08/2026 |
| 149 | Bitget |
BTC/USDT | $78,549.03 | $225,948,758 | 16:55:04 31/08/2026 |
| 150 | Bitrue |
BTC/USDT | $78,514.78 | $215,707,971 | 16:57:08 31/08/2026 |
| 151 |  BTSE |
BTC/USDT | $78,517.76 | $215,560,834 | 16:57:17 31/08/2026 |
| 152 | Pionex |
ORDI/BTC | $3.93 | $215,230,253 | 16:57:17 31/08/2026 |
| 153 |  B2Z Exchange |
BTC/USD | $78,509.18 | $209,545,396 | 17:00:15 31/08/2026 |
| 154 |  BITmarkets |
BTC/USDT | $78,472.60 | $209,445,699 | 17:00:15 31/08/2026 |
| 155 | Hibt |
BTC/USDT | $78,558.19 | $209,162,977 | 16:54:10 31/08/2026 |
| 156 |  SWFT Trade |
BTC/USDT | $63,087.36 | $207,755,652 | 17:00:11 31/08/2026 |
| 157 | Hotcoin |
BTC/USD | $78,480.92 | $199,974,516 | 16:57:27 31/08/2026 |
| 158 | BitMart |
BTC/USDT | $78,506.67 | $199,028,196 | 17:00:08 31/08/2026 |
| 159 | Koinbay |
BTC/USDT | $78,585.31 | $195,746,244 | 16:51:14 31/08/2026 |
| 160 |  AlphaX |
BTC/USDT | $78,474.04 | $195,361,186 | 17:00:17 31/08/2026 |
| 161 | idax exchange |
BTC/USDT | $78,507.90 | $194,183,141 | 17:00:13 31/08/2026 |
| 162 | WHXEX |
BTC/USDT | $78,508.85 | $194,177,378 | 17:00:11 31/08/2026 |
| 163 | Blockfinex |
BTC/USDT | $78,506.26 | $194,175,129 | 17:00:12 31/08/2026 |
| 164 | BitradeX |
BTC/USDT | $78,558.18 | $191,304,472 | 16:54:10 31/08/2026 |
| 165 | WOO X Pro |
BTC/USDT | $78,506.31 | $190,411,383 | 17:00:10 31/08/2026 |
| 166 | Pionex |
ADA/BTC | $0.1961 | $187,452,005 | 16:57:17 31/08/2026 |
| 167 | KCEX |
BTC/USDC | $78,488.03 | $186,163,873 | 16:57:15 31/08/2026 |
| 168 |  Extended |
BTC/USD | $78,402.20 | $180,527,532 | 17:03:16 31/08/2026 |
| 169 |  Kraken |
XBT/USD | $78,506.50 | $178,699,509 | 16:59:26 31/08/2026 |
| 170 | Websea |
BTC/USDT | $78,512.34 | $174,449,770 | 16:57:09 31/08/2026 |
| 171 |  SuperEx |
BTC/USD1 | $78,550.70 | $174,102,814 | 16:54:10 31/08/2026 |
| 172 | Bybit |
BTC/USD | $78,529.29 | $169,977,132 | 16:54:16 31/08/2026 |
| 173 | Binance |
BTC/USD1 | $78,509.57 | $169,569,359 | 16:56:42 31/08/2026 |
| 174 | Pionex |
LINK/BTC | $11.29 | $164,424,889 | 16:57:17 31/08/2026 |
| 175 | Pionex |
XRP/BTC | $1.37 | $160,042,756 | 16:57:17 31/08/2026 |
| 176 |  IndoEx |
BTC/USDT | $78,566.98 | $156,345,060 | 16:57:07 31/08/2026 |
| 177 | WhiteBIT |
BTC/USDT | $78,521.60 | $155,455,985 | 16:57:07 31/08/2026 |
| 178 | YEX |
BTC/USDC | $78,476.89 | $150,140,670 | 17:00:16 31/08/2026 |
| 179 | BTCC |
BTC/USDC | $78,548.73 | $149,958,102 | 16:57:09 31/08/2026 |
| 180 | Pionex |
SOL/BTC | $102.96 | $146,109,989 | 16:57:17 31/08/2026 |
| 181 | Biconomy.com |
BTC/USDC | $78,605.10 | $141,304,387 | 16:51:09 31/08/2026 |
| 182 |  Bitstamp by Robinhood |
BTC/USD | $78,498.50 | $140,886,254 | 16:59:53 31/08/2026 |
| 183 | B2Z Exchange |
BTC/USD | $78,527.30 | $138,783,261 | 17:00:12 31/08/2026 |
| 184 | BITmarkets |
BTC/USD | $78,526.30 | $138,782,554 | 17:00:07 31/08/2026 |
| 185 | BitMart |
BTC/USD | $78,466.72 | $138,064,772 | 17:00:16 31/08/2026 |
| 186 | Bitbase |
BTC/USDC | $78,545.52 | $137,817,887 | 16:51:17 31/08/2026 |
| 187 | Hibt |
BTC/USDC | $78,551.66 | $137,275,801 | 16:54:10 31/08/2026 |
| 188 |  DeriW |
BTC/USDT | $78,498.11 | $132,672,852 | 17:03:16 31/08/2026 |
| 189 | Bitbaby |
BTC/USDC | $78,665.17 | $132,017,241 | 16:48:16 31/08/2026 |
| 190 | Bitunix |
BTC/USDC | $78,532.16 | $129,385,329 | 16:54:15 31/08/2026 |
| 191 | BingX |
BTC/USDT | $78,520.04 | $128,545,899 | 16:57:11 31/08/2026 |
| 192 |  Cofinex |
BTC/USDC | $78,470.79 | $128,165,272 | 17:00:17 31/08/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $78,561.72 | $126,590,836 | 16:54:11 31/08/2026 |
| 194 |  LMAX Digital |
BTC/USD | $78,485.00 | $124,955,406 | 17:00:09 31/08/2026 |
| 195 |  CoinEx |
BTC/USDT | $78,643.95 | $124,761,180 | 16:57:15 31/08/2026 |
| 196 | Bitunix |
BTC/USDT | $78,561.22 | $123,861,001 | 16:54:11 31/08/2026 |
| 197 | MEXC |
BTC/USDC | $78,488.03 | $121,671,370 | 16:57:15 31/08/2026 |
| 198 |  Grvt |
BTC/USDT | $78,373.94 | $120,174,178 | 17:03:16 31/08/2026 |
| 199 |  ZKE |
BTC/USDT | $78,506.65 | $116,503,419 | 17:00:13 31/08/2026 |
| 200 | IBIT Global |
BTC/USDT | $78,506.31 | $114,690,556 | 17:00:12 31/08/2026 |
| 201 | Pionex |
SUI/BTC | $0.7213 | $112,516,888 | 16:57:17 31/08/2026 |
| 202 | MGBX |
BTC/USDT | $78,514.62 | $111,918,996 | 16:57:12 31/08/2026 |
| 203 |  Cryptomus |
BTC/USDT | $78,630.22 | $111,741,833 | 16:51:08 31/08/2026 |
| 204 |  Reya |
BTC/USDT | $78,356.88 | $105,541,695 | 17:03:16 31/08/2026 |
| 205 | Zoomex |
BTC/USDT | $78,512.14 | $104,828,692 | 16:57:10 31/08/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $78,506.32 | $102,707,932 | 17:00:13 31/08/2026 |
| 207 | LBank |
BTC/USDC | $78,516.50 | $100,789,630 | 16:57:08 31/08/2026 |
| 208 | IndoEx |
ETH/BTC | $2,447.60 | $97,349,074 | 16:57:07 31/08/2026 |
| 209 | Pionex |
DOGE/BTC | $0.08272 | $96,790,882 | 16:57:17 31/08/2026 |
| 210 | Tapbit |
BTC/USDC | $78,516.49 | $93,132,588 | 16:57:07 31/08/2026 |
| 211 |  BYDFi |
BTC/USDT | $78,597.18 | $89,165,242 | 16:51:07 31/08/2026 |
| 212 | Bitbaby |
BTC/USDT | $78,506.32 | $89,046,426 | 17:00:10 31/08/2026 |
| 213 |  Upbit |
BTC/KRW | $79,271.40 | $85,856,206 | 16:56:23 31/08/2026 |
| 214 |  GroveX |
BTC/USDT | $78,652.84 | $85,684,140 | 16:54:12 31/08/2026 |
| 215 | BitxEX |
BTC/USDT | $78,480.30 | $83,094,632 | 17:00:18 31/08/2026 |
| 216 | Pionex |
ETH/BTC | $2,444.56 | $82,308,187 | 16:57:17 31/08/2026 |
| 217 | Binance |
BTC/U | $78,508.84 | $80,412,681 | 16:56:42 31/08/2026 |
| 218 | Toobit |
BTC/USDC | $78,519.96 | $78,652,019 | 16:57:11 31/08/2026 |
| 219 |  CRMClick |
BTC/USDT | $78,478.43 | $76,598,309 | 17:00:11 31/08/2026 |
| 220 | HTX |
BTC/USDT | $78,471.19 | $76,598,078 | 16:59:25 31/08/2026 |
| 221 | XT.COM |
BTC/USDC | $78,516.53 | $75,055,889 | 16:57:10 31/08/2026 |
| 222 |  Backpack Exchange |
BTC/USDC | $78,514.73 | $75,011,979 | 16:57:15 31/08/2026 |
| 223 |  Bithumb |
BTC/KRW | $79,246.88 | $73,590,706 | 16:59:24 31/08/2026 |
| 224 |  Tebbit |
BTC/USDT | $78,508.88 | $71,292,286 | 17:00:12 31/08/2026 |
| 225 |  YoBit |
ZEC/BTC | $769.45 | $70,389,036 | 17:00:08 31/08/2026 |
| 226 |  ALP.COM |
BTC/USDT | $78,504.89 | $69,924,890 | 17:00:10 31/08/2026 |
| 227 |  Antarctic |
BTC/USDT | $78,372.40 | $68,892,889 | 17:03:19 31/08/2026 |
| 228 |  P2B |
BTC/USDT | $78,558.23 | $66,387,907 | 16:54:08 31/08/2026 |
| 229 | GroveX |
BTC/USDC | $78,647.17 | $64,272,030 | 16:54:12 31/08/2026 |
| 230 |  bitFlyer |
BTC/JPY | $78,516.67 | $62,853,216 | 16:57:16 31/08/2026 |
| 231 | Bullish |
BTC/USD | $78,508.73 | $62,830,930 | 17:00:12 31/08/2026 |
| 232 | Pionex |
BNB/BTC | $686.43 | $61,707,666 | 16:57:17 31/08/2026 |
| 233 | BYDFi |
BTC/USDT | $78,530.83 | $61,391,119 | 17:00:16 31/08/2026 |
| 234 | OneEx |
BTC/USDT | $78,506.69 | $61,029,874 | 17:00:09 31/08/2026 |
| 235 | BigONE |
ETH/BTC | $2,453.03 | $60,677,845 | 16:51:11 31/08/2026 |
| 236 | YEX |
BTC/USD | $78,474.77 | $60,224,615 | 17:00:16 31/08/2026 |
| 237 | Bitcastle |
BTC/USDT | $78,476.74 | $59,340,756 | 17:00:18 31/08/2026 |
| 238 | Deribit |
BTC/USD | $78,417.91 | $56,522,600 | 17:03:52 31/08/2026 |
| 239 | BingX |
BTC/USD | $78,483.81 | $56,068,507 | 16:57:16 31/08/2026 |
| 240 | CZR Exchange |
BTC/USDT | $78,515.48 | $54,308,311 | 16:57:07 31/08/2026 |
| 241 | YUBIT |
BTC/USD | $78,488.30 | $53,329,390 | 16:57:15 31/08/2026 |
| 242 | SuperEx |
BTC/USDT | $78,558.26 | $52,223,021 | 16:54:10 31/08/2026 |
| 243 | IMBX |
BTC/USDT | $78,507.93 | $51,390,215 | 17:00:13 31/08/2026 |
| 244 | Koinbay |
BTC/USDC | $78,602.61 | $51,009,581 | 16:51:14 31/08/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $78,504.79 | $50,919,111 | 17:00:12 31/08/2026 |
| 246 | BITmarkets |
BTC/USDT | $78,504.69 | $50,904,210 | 17:00:07 31/08/2026 |
| 247 | WHXEX |
BTC/USDC | $78,500.60 | $50,829,839 | 17:00:11 31/08/2026 |
| 248 | idax exchange |
BTC/USDC | $78,515.65 | $50,820,802 | 17:00:13 31/08/2026 |
| 249 | Zoomex |
BTC/USD | $78,136.09 | $50,707,013 | 16:57:19 31/08/2026 |
| 250 | BTSE |
BTC/USDT | $78,598.72 | $50,606,780 | 16:51:08 31/08/2026 |
| 251 | KTX |
BTC/USDT | $78,506.68 | $50,394,344 | 17:00:10 31/08/2026 |
| 252 | YEX |
BTC/USDT | $78,506.31 | $50,305,285 | 17:00:12 31/08/2026 |
| 253 |  BASEKX |
BTC/USDT | $78,480.30 | $48,508,072 | 17:00:16 31/08/2026 |
| 254 |  HashKey Exchange |
BTC/USD | $78,516.42 | $48,222,322 | 16:57:08 31/08/2026 |
| 255 | Binance |
BTC/USD1 | $78,524.55 | $47,839,510 | 16:54:16 31/08/2026 |
| 256 | BitTap |
BTC/USDT | $78,550.14 | $47,533,441 | 16:54:09 31/08/2026 |
| 257 |  Coincheck |
BTC/JPY | $78,580.74 | $45,846,396 | 16:57:07 31/08/2026 |
| 258 |  ASTX |
BTC/USDT | $78,478.29 | $45,231,266 | 17:00:17 31/08/2026 |
| 259 |  Niza.io |
BTC/USD | $78,555.80 | $44,453,425 | 16:54:10 31/08/2026 |
| 260 | Bitunix |
BTC/USD | $78,518.50 | $41,050,550 | 16:54:15 31/08/2026 |
| 261 |  CoinMy |
BTC/USDT | $108,743 | $37,807,823 | 17:00:10 31/08/2026 |
| 262 |  Arcus |
BTC/USD | $78,497.42 | $37,764,347 | 17:00:22 31/08/2026 |
| 263 |  Bitfinex |
BTC/USD | $78,582.00 | $37,450,405 | 16:59:53 31/08/2026 |
| 264 |  KlicklX |
BTC/USDT | $78,503.46 | $36,801,875 | 17:00:13 31/08/2026 |
| 265 | WHXEX |
BTC/USD | $78,472.12 | $36,465,288 | 17:00:17 31/08/2026 |
| 266 | Blockfinex |
BTC/USD | $78,470.37 | $36,465,011 | 17:00:15 31/08/2026 |
| 267 | Bybit |
BTC/USDC | $78,557.85 | $35,398,968 | 16:54:09 31/08/2026 |
| 268 | IndoEx |
BTC/BNB | $78,564.58 | $34,515,226 | 16:57:07 31/08/2026 |
| 269 |  Bitvavo |
BTC/EUR | $78,508.20 | $34,158,782 | 16:57:07 31/08/2026 |
| 270 | Binance |
BTC/FDUSD | $78,511.67 | $33,901,903 | 16:56:42 31/08/2026 |
| 271 | Bullish |
BTC/FIDD | $78,509.59 | $32,991,349 | 17:00:12 31/08/2026 |
| 272 | Kraken |
XBT/EUR | $78,493.31 | $32,781,299 | 16:59:55 31/08/2026 |
| 273 |  Bit2Me |
BTC/EUR | $78,519.92 | $32,100,850 | 16:57:07 31/08/2026 |
| 274 | Deribit |
BTC/USDC | $78,423.16 | $31,745,153 | 17:03:52 31/08/2026 |
| 275 | Bitfinex |
BTC/USDT | $78,501.26 | $31,649,392 | 16:59:23 31/08/2026 |
| 276 | Deepcoin |
BTC/USDT | $78,514.74 | $31,601,517 | 16:57:11 31/08/2026 |
| 277 | SuperEx |
BTC/USDC | $78,560.42 | $31,181,889 | 16:54:10 31/08/2026 |
| 278 | ZKE |
BTC/USDC | $78,499.39 | $30,497,116 | 17:00:13 31/08/2026 |
| 279 | AlphaX |
BTC/USDT | $78,506.66 | $30,248,625 | 17:00:12 31/08/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $78,516.82 | $29,880,296 | 16:57:07 31/08/2026 |
| 281 | IndoEx |
ETC/BTC | $7.25 | $28,569,200 | 16:57:07 31/08/2026 |
| 282 | OKX |
BTC/USD | $78,529.40 | $28,542,379 | 16:56:24 31/08/2026 |
| 283 | Cofinex |
BTC/USD | $78,499.57 | $28,241,905 | 17:00:17 31/08/2026 |
| 284 | Hotcoin |
BTC/USDC | $78,548.97 | $28,224,586 | 16:57:11 31/08/2026 |
| 285 |  Changelly |
BTC/USDT | $78,500.13 | $27,276,184 | 17:00:14 31/08/2026 |
| 286 |  Mandala Exchange |
BTC/USDT | $78,497.93 | $27,275,587 | 17:00:11 31/08/2026 |
| 287 |  HitBTC |
BTC/USDT | $78,500.13 | $27,272,824 | 17:00:12 31/08/2026 |
| 288 |  Gleec BTC |
BTC/USDT | $78,497.93 | $27,271,074 | 17:00:07 31/08/2026 |
| 289 |  FMFW.io |
BTC/USD | $78,733.08 | $27,176,645 | 16:45:11 31/08/2026 |
| 290 |  CoinCola |
BTC/USDT | $78,430.33 | $27,153,237 | 17:00:07 31/08/2026 |
| 291 | EasiCoin |
BTC/USDT | $78,506.31 | $27,089,741 | 17:00:12 31/08/2026 |
| 292 | BYDFi |
BTC/USDC | $78,517.58 | $26,979,868 | 17:00:16 31/08/2026 |
| 293 | Phemex |
BTC/USDC | $78,492.33 | $26,642,080 | 16:57:16 31/08/2026 |
| 294 | CoinEx |
BTC/USDT | $78,497.55 | $26,346,617 | 16:59:53 31/08/2026 |
| 295 | Bitrue |
BTC/USDC | $78,516.49 | $25,719,110 | 16:57:08 31/08/2026 |
| 296 | Bullish |
BTC/USDT | $78,558.79 | $25,093,165 | 17:00:12 31/08/2026 |
| 297 |  Tothemoon |
BTC/EUR | $78,489.49 | $24,672,252 | 17:00:12 31/08/2026 |
| 298 |  Coinstore |
BTC/USDT | $78,480.21 | $24,259,981 | 17:00:08 31/08/2026 |
| 299 | BlockFin |
BTC/USDC | $78,611.05 | $24,168,041 | 16:51:07 31/08/2026 |
| 300 |  Flipster |
BTC/USDT | $78,473.84 | $23,861,349 | 17:00:16 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 31/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,822,784,446 với tỷ giá $78,519.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.