Bitcoin BTC
Xếp hạng #1
18:44:00 21/10/2025
Giá Bitcoin (BTC)
$108,483 -2.12%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $108,539 | $38,523,827,764 | 17:57:16 21/10/2025 |
| 2 |  FameEX |
BTC/USDT | $108,555 | $35,027,341,724 | 17:57:17 21/10/2025 |
| 3 |  SAFEX |
BTC/USDT | $108,555 | $18,882,338,490 | 17:57:15 21/10/2025 |
| 4 |  MEXC |
BTC/USDT | $108,663 | $17,475,689,478 | 17:54:15 21/10/2025 |
| 5 |  BTCC |
BTC/USDT | $108,707 | $15,297,382,624 | 17:57:17 21/10/2025 |
| 6 |  Binance |
BTC/USDT | $108,652 | $14,580,724,312 | 17:54:16 21/10/2025 |
| 7 |  WEEX |
BTC/USDT | $108,556 | $13,381,637,764 | 17:57:17 21/10/2025 |
| 8 |  DigiFinex |
BTC/USDT | $108,558 | $13,270,616,280 | 17:57:15 21/10/2025 |
| 9 |  Tapbit |
BTC/USDT | $108,545 | $13,009,871,444 | 17:57:16 21/10/2025 |
| 10 |  Darkex Exchange |
BTC/USDT | $108,507 | $12,977,142,447 | 18:00:17 21/10/2025 |
| 11 |  Ju.com |
BTC/USDT | $108,557 | $11,537,448,773 | 17:57:16 21/10/2025 |
| 12 |  CoinCatch |
BTC/USDT | $108,506 | $10,177,627,508 | 18:00:15 21/10/2025 |
| 13 |  Zedcex Exchange |
BTC/USDT | $108,462 | $10,127,390,257 | 18:00:15 21/10/2025 |
| 14 |  Top.one |
BTC/USDT | $108,322 | $9,972,649,542 | 18:03:17 21/10/2025 |
| 15 |  BitMart |
BTC/USDT | $108,562 | $9,589,489,108 | 17:57:15 21/10/2025 |
| 16 |  Bitrue |
BTC/USDT | $108,491 | $9,073,440,280 | 17:57:17 21/10/2025 |
| 17 |  Bybit |
BTC/USDT | $108,657 | $9,003,372,044 | 17:54:17 21/10/2025 |
| 18 |  CoinW |
BTC/USDT | $108,559 | $8,963,416,299 | 17:57:16 21/10/2025 |
| 19 |  OKX |
BTC/USDT | $108,516 | $8,659,031,990 | 17:55:40 21/10/2025 |
| 20 |  BVOX |
BTC/USDT | $108,558 | $8,119,236,770 | 17:57:16 21/10/2025 |
| 21 |  Gate |
BTC/USDT | $108,676 | $8,053,916,158 | 17:54:20 21/10/2025 |
| 22 |  Ourbit |
BTC/USDT | $108,558 | $7,637,132,872 | 17:57:16 21/10/2025 |
| 23 |  Aster |
BTC/USDT | $108,654 | $7,596,553,573 | 17:54:15 21/10/2025 |
| 24 |  Toobit |
BTC/USDT | $108,555 | $7,477,473,969 | 17:57:15 21/10/2025 |
| 25 |  Echobit |
BTC/USDT | $108,555 | $7,407,001,542 | 17:57:16 21/10/2025 |
| 26 |  Pionex |
BTC/USDT | $108,558 | $5,924,615,489 | 17:57:15 21/10/2025 |
| 27 | SAFEX |
BTC/USD | $108,553 | $5,889,365,955 | 17:57:15 21/10/2025 |
| 28 |  NovaEx |
BTC/USDT | $108,468 | $5,768,698,792 | 18:00:16 21/10/2025 |
| 29 |  WhiteBIT |
BTC/USDT | $108,609 | $5,516,989,063 | 17:57:15 21/10/2025 |
| 30 |  Batonex |
BTC/USDT | $108,507 | $5,313,212,232 | 18:00:17 21/10/2025 |
| 31 |  Deepcoin |
BTC/USDT | $108,507 | $5,065,867,998 | 17:57:15 21/10/2025 |
| 32 |  BiKing |
BTC/USDT | $108,508 | $4,921,861,462 | 18:00:17 21/10/2025 |
| 33 |  Azbit |
BTC/USDT | $108,560 | $4,602,611,811 | 17:57:07 21/10/2025 |
| 34 |  KCEX |
BTC/USDT | $108,558 | $4,480,659,254 | 17:57:16 21/10/2025 |
| 35 | Pionex |
BTC/USDT | $108,598 | $4,237,506,011 | 17:57:11 21/10/2025 |
| 36 |  Hotcoin |
BTC/USDT | $108,688 | $4,142,642,278 | 17:58:29 21/10/2025 |
| 37 |  IBIT Global |
BTC/USDT | $108,521 | $4,109,466,749 | 18:00:17 21/10/2025 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $108,349 | $4,086,101,734 | 18:03:16 21/10/2025 |
| 39 | FameEX |
BTC/USDT | $108,603 | $4,036,881,847 | 17:57:10 21/10/2025 |
| 40 |  GaiaEx |
BTC/USDT | $108,678 | $3,927,899,288 | 17:54:16 21/10/2025 |
| 41 |  Hyperliquid |
BTC/USD | $108,533 | $3,882,834,064 | 17:57:16 21/10/2025 |
| 42 |  Cofinex |
BTC/USDT | $108,490 | $3,815,344,474 | 18:00:15 21/10/2025 |
| 43 | Binance |
BTC/FDUSD | $108,573 | $3,797,443,981 | 17:56:54 21/10/2025 |
| 44 |  Bitget |
BTC/USDT | $108,673 | $3,794,983,562 | 17:54:16 21/10/2025 |
| 45 |  Biconomy.com |
BTC/USDT | $108,563 | $3,663,841,872 | 17:57:16 21/10/2025 |
| 46 |  UZX |
BTC/USDT | $108,567 | $3,569,649,602 | 17:57:16 21/10/2025 |
| 47 |  Zoomex |
BTC/USDT | $108,666 | $3,462,739,430 | 17:57:15 21/10/2025 |
| 48 |  Klickl |
BTC/USDT | $108,517 | $3,381,021,494 | 18:00:10 21/10/2025 |
| 49 |  OrangeX |
BTC/USDT | $108,554 | $3,209,542,193 | 17:57:15 21/10/2025 |
| 50 |  Hibt |
BTC/USDT | $108,587 | $3,110,485,101 | 17:57:23 21/10/2025 |
| 51 | Binance |
BTC/USDC | $108,651 | $3,045,070,768 | 17:54:16 21/10/2025 |
| 52 |  TruBit Pro Exchange |
BTC/USDT | $108,507 | $2,824,322,238 | 18:00:16 21/10/2025 |
| 53 | CoinW |
BTC/USDT | $108,566 | $2,810,688,563 | 17:57:07 21/10/2025 |
| 54 |  CoinP |
BTC/USDT | $108,482 | $2,598,077,236 | 18:00:11 21/10/2025 |
| 55 |  Crypto.com Exchange |
BTC/USD | $111,207 | $2,431,776,924 | 16:57:18 16/10/2025 |
| 56 |  All InX |
BTC/USDT | $108,464 | $2,402,200,531 | 18:00:16 21/10/2025 |
| 57 |  BiFinance |
BTC/USDT | $108,597 | $2,241,650,487 | 17:57:13 21/10/2025 |
| 58 | KCEX |
BTC/USDT | $108,205 | $2,192,766,547 | 17:57:11 21/10/2025 |
| 59 |  Websea |
BTC/USDT | $108,504 | $2,171,802,092 | 18:00:19 21/10/2025 |
| 60 | Binance |
BTC/USD | $108,694 | $2,131,972,000 | 17:54:51 21/10/2025 |
| 61 | Darkex Exchange |
BTC/USDT | $108,519 | $2,092,633,497 | 18:00:47 21/10/2025 |
| 62 | Hotcoin |
BTC/USDT | $108,559 | $2,080,076,076 | 17:57:21 21/10/2025 |
| 63 | Binance |
BTC/USDT | $108,578 | $2,048,708,469 | 17:56:42 21/10/2025 |
| 64 |  Coinstore |
BTC/USDT | $108,555 | $2,011,512,947 | 17:57:07 21/10/2025 |
| 65 |  CoinUp.io |
BTC/USDT | $108,602 | $1,929,093,649 | 17:57:08 21/10/2025 |
| 66 | BitMart |
BTC/USDT | $108,762 | $1,922,856,017 | 17:57:11 21/10/2025 |
| 67 | UZX |
BTC/USDT | $108,603 | $1,890,100,357 | 17:57:07 21/10/2025 |
| 68 |  AstralX |
BTC/USDT | $108,507 | $1,864,676,986 | 18:00:16 21/10/2025 |
| 69 | Toobit |
BTC/USDT | $108,597 | $1,818,690,155 | 17:57:11 21/10/2025 |
| 70 |  Coinlocally |
BTC/USDT | $108,536 | $1,799,317,347 | 17:57:17 21/10/2025 |
| 71 |  BTSE |
BTC/USDT | $108,563 | $1,774,293,764 | 17:57:15 21/10/2025 |
| 72 |  EdgeX |
BTC/USD | $108,301 | $1,765,421,769 | 18:03:16 21/10/2025 |
| 73 |  XT.COM |
BTC/USDT | $108,558 | $1,738,385,759 | 17:57:19 21/10/2025 |
| 74 |  BITmarkets |
BTC/USDT | $108,475 | $1,717,094,353 | 18:00:16 21/10/2025 |
| 75 |  B2Z Exchange |
BTC/USD | $108,430 | $1,716,387,836 | 18:00:16 21/10/2025 |
| 76 | CoinUp.io |
BTC/USDT | $108,558 | $1,693,341,349 | 17:57:17 21/10/2025 |
| 77 | NovaEx |
BTC/USDT | $108,479 | $1,677,912,359 | 18:00:11 21/10/2025 |
| 78 |  PrimeXBT |
BTC/USDT | $108,350 | $1,676,338,120 | 18:03:15 21/10/2025 |
| 79 |  Bitunix |
BTC/USDT | $108,543 | $1,642,991,943 | 17:57:17 21/10/2025 |
| 80 |  Koinbay |
BTC/USDT | $95,412.99 | $1,639,794,478 | 18:00:15 21/10/2025 |
| 81 |  ApeX Omni |
BTC/USDT | $108,359 | $1,601,226,365 | 18:03:16 21/10/2025 |
| 82 | Gate |
BTC/USDT | $108,562 | $1,491,243,268 | 17:56:54 21/10/2025 |
| 83 | WEEX |
BTC/USDT | $108,602 | $1,423,612,852 | 17:57:08 21/10/2025 |
| 84 |  CZR Exchange |
BTC/USDT | $108,507 | $1,419,644,566 | 18:00:16 21/10/2025 |
| 85 |  VOOX Exchange |
BTC/USDT | $108,555 | $1,419,537,404 | 17:57:19 21/10/2025 |
| 86 |  EasiCoin |
BTC/USDT | $108,507 | $1,344,370,813 | 18:00:16 21/10/2025 |
| 87 | SAFEX |
BTC/USDT | $108,598 | $1,327,636,013 | 17:57:10 21/10/2025 |
| 88 |  IndoEx |
BTC/USDT | $107,976 | $1,296,763,273 | 18:00:07 21/10/2025 |
| 89 |  YEX |
BTC/USDT | $108,507 | $1,285,839,741 | 18:00:17 21/10/2025 |
| 90 |  GroveX |
BTC/USDT | $108,734 | $1,282,307,293 | 18:00:11 21/10/2025 |
| 91 | Ourbit |
BTC/USDT | $108,603 | $1,281,513,405 | 17:57:11 21/10/2025 |
| 92 | CoinP |
BTC/USDT | $108,452 | $1,251,783,114 | 18:00:15 21/10/2025 |
| 93 | Batonex |
BTC/USDT | $108,483 | $1,202,311,206 | 18:00:11 21/10/2025 |
| 94 |  4E |
BTC/USDT | $108,492 | $1,165,692,921 | 18:00:10 21/10/2025 |
| 95 | Crypto.com Exchange |
BTC/USD | $108,587 | $1,165,036,888 | 17:57:07 21/10/2025 |
| 96 | CoinW |
BTC/USDC | $108,557 | $1,156,328,277 | 17:57:16 21/10/2025 |
| 97 | Bybit |
BTC/USDT | $108,676 | $1,124,430,373 | 17:54:09 21/10/2025 |
| 98 |  Backpack Exchange |
BTC/USDC | $108,581 | $1,122,278,304 | 17:57:16 21/10/2025 |
| 99 |  CRMClick |
BTC/USDT | $108,520 | $1,091,743,893 | 18:00:16 21/10/2025 |
| 100 |  KuCoin |
XBT/USDT | $108,602 | $1,080,777,549 | 17:57:29 21/10/2025 |
| 101 |  BitradeX |
BTC/USDT | $108,558 | $1,067,227,402 | 17:57:15 21/10/2025 |
| 102 |  HTX |
BTC/USDT | $107,788 | $1,059,569,544 | 16:54:16 21/10/2025 |
| 103 | OKX |
BTC/USD | $108,530 | $1,056,977,800 | 17:55:40 21/10/2025 |
| 104 | BitMart |
BTC/USD | $108,553 | $1,024,272,800 | 17:57:15 21/10/2025 |
| 105 | DigiFinex |
BTC/USDT | $108,600 | $1,017,549,416 | 17:57:08 21/10/2025 |
| 106 |  LBank |
BTC/USDT | $108,597 | $1,008,512,246 | 17:57:12 21/10/2025 |
| 107 |  Gems Trade |
BTC/USDT | $108,466 | $1,007,102,852 | 18:00:10 21/10/2025 |
| 108 | OKX |
BTC/USDT | $108,575 | $1,005,535,725 | 17:56:53 21/10/2025 |
| 109 |  Deribit |
BTC/USD | $108,414 | $975,794,210 | 18:03:51 21/10/2025 |
| 110 | CoinCatch |
BTC/USD | $108,512 | $975,252,706 | 18:00:15 21/10/2025 |
| 111 |  BitxEX |
BTC/USDT | $108,482 | $971,829,262 | 18:00:10 21/10/2025 |
| 112 | Tapbit |
BTC/USDT | $108,592 | $953,431,434 | 17:57:08 21/10/2025 |
| 113 |  BlockFin |
BTC/USDT | $108,534 | $949,014,611 | 18:00:16 21/10/2025 |
| 114 | BVOX |
BTC/USDT | $108,598 | $933,705,526 | 17:57:13 21/10/2025 |
| 115 | Biconomy.com |
BTC/USDT | $108,598 | $930,100,465 | 17:57:11 21/10/2025 |
| 116 |  BYDFi |
BTC/USDT | $108,548 | $879,309,678 | 18:00:16 21/10/2025 |
| 117 | MEXC |
BTC/USDT | $108,727 | $878,564,899 | 17:54:07 21/10/2025 |
| 118 | KuCoin |
BTC/USDT | $108,535 | $869,889,421 | 17:59:53 21/10/2025 |
| 119 |  Millionero |
BTC/USDT | $108,511 | $867,230,749 | 18:00:16 21/10/2025 |
| 120 |  XXKK |
BTC/USDT | $108,543 | $833,201,969 | 18:00:07 21/10/2025 |
| 121 | Bybit |
BTC/USD | $108,659 | $806,983,807 | 17:54:17 21/10/2025 |
| 122 | IndoEx |
ETH/BTC | $3,872.76 | $800,667,248 | 18:00:07 21/10/2025 |
| 123 | BiKing |
BTC/USDT | $108,482 | $797,428,661 | 18:00:11 21/10/2025 |
| 124 |  Bitop |
BTC/USDT | $108,484 | $787,439,045 | 18:00:16 21/10/2025 |
| 125 | BTCC |
BTC/USDT | $108,603 | $761,362,964 | 17:57:08 21/10/2025 |
| 126 |  Coinbase Exchange |
BTC/USD | $108,571 | $756,382,239 | 17:56:55 21/10/2025 |
| 127 |  Bullish |
BTC/USDC | $108,527 | $753,428,810 | 18:00:11 21/10/2025 |
| 128 |  BitTap |
BTC/USDT | $108,528 | $738,756,517 | 17:57:17 21/10/2025 |
| 129 | XT.COM |
BTC/USDT | $108,603 | $673,506,401 | 17:57:09 21/10/2025 |
| 130 | Hibt |
BTC/USDT | $108,598 | $665,798,764 | 17:57:11 21/10/2025 |
| 131 | Crypto.com Exchange |
BTC/USDT | $108,586 | $639,236,338 | 17:57:07 21/10/2025 |
| 132 |  MGBX |
BTC/USDT | $108,542 | $613,306,235 | 18:00:11 21/10/2025 |
| 133 | AstralX |
BTC/USDT | $108,504 | $606,043,925 | 18:00:11 21/10/2025 |
| 134 |  AIA Exchange |
BTC/USDT | $108,539 | $570,653,685 | 18:00:11 21/10/2025 |
| 135 |  HKD.com |
BTC/USDT | $115,297 | $569,386,781 | 18:00:10 21/10/2025 |
| 136 | Binance |
BTC/USDC | $108,579 | $568,703,445 | 17:56:42 21/10/2025 |
| 137 | VOOX Exchange |
BTC/USDT | $108,601 | $563,740,459 | 17:57:08 21/10/2025 |
| 138 | AscendEX |
BTC/USDT | $108,177 | $563,502,606 | 17:48:07 21/10/2025 |
| 139 | LBank |
BTC/USDT | $108,558 | $558,597,747 | 17:57:15 21/10/2025 |
| 140 |  BitMEX |
XBT/USD | $108,548 | $551,367,100 | 17:57:15 21/10/2025 |
| 141 |  Antarctic Exchange |
BTC/USDT | $108,339 | $544,832,947 | 18:03:18 21/10/2025 |
| 142 | NovaEx |
BTC/USDC | $108,598 | $527,026,310 | 18:00:16 21/10/2025 |
| 143 | BitxEX |
BTC/USDT | $108,468 | $524,053,115 | 18:00:16 21/10/2025 |
| 144 |  Grvt |
BTC/USDT | $108,346 | $498,428,454 | 18:03:16 21/10/2025 |
| 145 |  P2B |
BTC/USDT | $108,622 | $471,339,385 | 17:57:10 21/10/2025 |
| 146 | MGBX |
BTC/USDC | $108,523 | $468,695,680 | 18:00:11 21/10/2025 |
| 147 | P2B |
BTC/USD | $108,577 | $461,415,356 | 17:57:10 21/10/2025 |
| 148 |  Phemex |
BTC/USD | $108,531 | $458,391,533 | 17:57:16 21/10/2025 |
| 149 | Ju.com |
BTC/USDT | $108,598 | $455,280,123 | 17:57:10 21/10/2025 |
| 150 | Zoomex |
BTC/USDT | $108,598 | $450,373,895 | 17:57:07 21/10/2025 |
| 151 | Azbit |
BTC/USDC | $108,616 | $437,265,911 | 17:57:07 21/10/2025 |
| 152 | XT.COM |
BTC/USD | $108,554 | $431,240,100 | 17:57:19 21/10/2025 |
| 153 |  Coinflare |
BTC/USDT | $108,580 | $426,106,192 | 18:00:16 21/10/2025 |
| 154 |  Superp |
BTC/USDT | $108,343 | $424,616,595 | 18:03:16 21/10/2025 |
| 155 |  BloFin |
BTC/USDT | $108,546 | $420,032,163 | 17:57:17 21/10/2025 |
| 156 | Deepcoin |
BTC/USDT | $108,594 | $404,517,838 | 17:57:10 21/10/2025 |
| 157 | Bitrue |
BTC/USDT | $108,597 | $399,810,756 | 17:57:11 21/10/2025 |
| 158 |  Aivora Exchange |
BTC/USDT | $108,470 | $398,284,580 | 18:00:17 21/10/2025 |
| 159 |  BitDelta |
BTC/USDT | $108,542 | $387,598,265 | 18:00:10 21/10/2025 |
| 160 | Coinlocally |
BTC/USDT | $108,490 | $386,009,082 | 18:00:07 21/10/2025 |
| 161 | WhiteBIT |
BTC/USDT | $108,569 | $368,905,709 | 17:57:11 21/10/2025 |
| 162 | Phemex |
BTC/USDT | $108,542 | $358,599,928 | 17:57:16 21/10/2025 |
| 163 | Bitget |
BTC/USDT | $108,652 | $354,189,015 | 17:54:07 21/10/2025 |
| 164 |  LMAX Digital |
BTC/USD | $108,589 | $349,680,226 | 18:00:08 21/10/2025 |
| 165 |  Poloniex |
BTC/USDT | $108,533 | $348,692,852 | 17:59:53 21/10/2025 |
| 166 |  BitbabyExchange |
BTC/USDT | $108,461 | $347,435,823 | 18:00:16 21/10/2025 |
| 167 | BYDFi |
BTC/USDC | $108,550 | $324,692,433 | 18:00:16 21/10/2025 |
| 168 | IBIT Global |
BTC/USDT | $108,506 | $316,849,781 | 18:00:11 21/10/2025 |
| 169 | HTX |
BTC/USDT | $108,533 | $310,091,946 | 17:59:24 21/10/2025 |
| 170 |  SWFT Trade |
BTC/USDT | $108,528 | $310,091,794 | 18:00:08 21/10/2025 |
| 171 | CRMClick |
BTC/USDT | $108,518 | $309,993,049 | 18:00:11 21/10/2025 |
| 172 | Hibt |
BTC/USDC | $108,601 | $295,812,311 | 17:57:11 21/10/2025 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $108,529 | $291,125,784 | 17:59:53 21/10/2025 |
| 174 |  Ekbit |
BTC/USDT | $108,508 | $289,198,632 | 18:00:16 21/10/2025 |
| 175 | Hotcoin |
BTC/USDC | $108,719 | $288,358,667 | 17:58:29 21/10/2025 |
| 176 | Toobit |
BTC/USDC | $108,536 | $287,258,565 | 17:57:15 21/10/2025 |
| 177 | Zedcex Exchange |
BTC/USDZ | $108,535 | $286,203,712 | 18:00:13 21/10/2025 |
| 178 | IndoEx |
BTC/BNB | $107,976 | $283,145,303 | 18:00:07 21/10/2025 |
| 179 | Toobit |
BTC/USDC | $108,595 | $283,127,077 | 17:57:11 21/10/2025 |
| 180 | Bitunix |
BTC/USDT | $108,598 | $280,989,578 | 17:57:10 21/10/2025 |
| 181 | CoinUp.io |
XAUT/BTC | $4,247.44 | $279,040,033 | 17:57:08 21/10/2025 |
| 182 | BlockFin |
BTC/USDT | $108,460 | $269,243,707 | 18:00:11 21/10/2025 |
| 183 |  Cryptomus |
BTC/USDT | $108,493 | $269,027,089 | 18:00:08 21/10/2025 |
| 184 |  BingX |
BTC/USDT | $108,603 | $265,694,621 | 17:57:11 21/10/2025 |
| 185 | Cofinex |
BTC/USDC | $108,467 | $262,809,556 | 18:00:15 21/10/2025 |
| 186 | Bitget |
BTC/PERP | $24,279.74 | $262,165,099 | 17:54:16 21/10/2025 |
| 187 |  Kraken |
XBT/USD | $108,590 | $253,611,244 | 17:59:27 21/10/2025 |
| 188 |  CEEX exchange |
BTC/USDT | $108,532 | $253,486,106 | 18:00:09 21/10/2025 |
| 189 | Zedcex Exchange |
BTC/USDT | $108,504 | $252,808,341 | 18:00:13 21/10/2025 |
| 190 | Deepcoin |
BTC/USD | $108,554 | $248,647,499 | 17:57:15 21/10/2025 |
| 191 | Zoomex |
BTC/USD | $108,548 | $242,543,135 | 17:57:15 21/10/2025 |
| 192 |  Orderly |
BTC/USDC | $108,340 | $241,644,502 | 18:03:16 21/10/2025 |
| 193 | IndoEx |
ETC/BTC | $15.72 | $241,300,670 | 18:00:07 21/10/2025 |
| 194 | YEX |
BTC/USDT | $108,482 | $240,902,207 | 18:00:11 21/10/2025 |
| 195 | Phemex |
BTC/USDT | $108,598 | $240,723,800 | 17:57:12 21/10/2025 |
| 196 | Echobit |
BTC/USDT | $108,597 | $240,099,984 | 17:57:10 21/10/2025 |
| 197 |  BigONE |
BTC/USDT | $108,598 | $233,242,487 | 17:57:10 21/10/2025 |
| 198 |  Zedxion Exchange |
BTC/USDT | $108,504 | $232,751,050 | 18:00:13 21/10/2025 |
| 199 | CZR Exchange |
BTC/USDT | $108,482 | $232,721,643 | 18:00:11 21/10/2025 |
| 200 | Koinbay |
BTC/USDT | $108,483 | $232,711,635 | 18:00:09 21/10/2025 |
| 201 | GaiaEx |
BTC/USDT | $108,494 | $230,781,086 | 18:00:11 21/10/2025 |
| 202 | KCEX |
BTC/USDC | $108,555 | $226,608,124 | 17:57:16 21/10/2025 |
| 203 |  BTC-Alpha |
BTC/USDT | $108,496 | $225,484,901 | 18:00:11 21/10/2025 |
| 204 | BTCC |
BTC/USDC | $108,560 | $224,222,372 | 17:57:08 21/10/2025 |
| 205 |  LATOKEN |
BTC/USDT | $108,763 | $223,696,962 | 17:57:07 21/10/2025 |
| 206 | CEEX exchange |
BTC/USDT | $108,461 | $220,082,812 | 18:00:15 21/10/2025 |
| 207 | Millionero |
BTC/USDT | $108,491 | $208,934,685 | 18:00:11 21/10/2025 |
| 208 | Aster |
BTC/USD | $108,688 | $183,370,406 | 17:54:15 21/10/2025 |
| 209 | BITmarkets |
BTC/USD | $108,557 | $180,686,078 | 18:00:11 21/10/2025 |
| 210 | B2Z Exchange |
BTC/USD | $108,557 | $180,684,658 | 18:00:11 21/10/2025 |
| 211 | TruBit Pro Exchange |
BTC/USDT | $108,519 | $177,751,309 | 18:00:11 21/10/2025 |
| 212 |  ADEN |
BTC/USDT | $108,354 | $176,843,598 | 18:03:16 21/10/2025 |
| 213 | YEX |
BTC/USDC | $108,503 | $176,508,965 | 18:00:17 21/10/2025 |
| 214 |  SynFutures v3 |
BTC/USDC | $108,686 | $173,310,061 | 18:03:16 21/10/2025 |
| 215 | BitradeX |
BTC/USDT | $108,597 | $171,773,094 | 17:57:11 21/10/2025 |
| 216 |  Upbit |
BTC/KRW | $114,160 | $167,147,931 | 17:56:54 21/10/2025 |
| 217 |  ProBit Global |
BTC/USDT | $108,601 | $165,309,709 | 17:57:11 21/10/2025 |
| 218 | Deribit |
BTC/USD | $108,382 | $155,873,940 | 18:03:50 21/10/2025 |
| 219 | YEX |
BTC/USD | $108,507 | $155,741,743 | 18:00:17 21/10/2025 |
| 220 |  Coincall |
BTC/USD | $108,303 | $152,949,665 | 18:03:16 21/10/2025 |
| 221 | BloFin |
BTC/USDT | $108,598 | $152,610,279 | 17:57:07 21/10/2025 |
| 222 | Zedcex Exchange |
BTC/USDTZ | $108,511 | $149,816,759 | 18:00:13 21/10/2025 |
| 223 |  bitFlyer |
BTC/JPY | $108,786 | $148,281,001 | 17:57:15 21/10/2025 |
| 224 | Tapbit |
BTC/USDC | $108,597 | $145,369,984 | 17:57:08 21/10/2025 |
| 225 | ADEN |
BTC/USDC | $108,350 | $142,365,872 | 18:03:16 21/10/2025 |
| 226 | BTSE |
BTC/USDT | $108,601 | $141,845,085 | 17:57:07 21/10/2025 |
| 227 |  ZKE |
BTC/USDT | $108,483 | $139,626,930 | 18:00:11 21/10/2025 |
| 228 |  HyperPay Futures |
BTC/USDT | $108,322 | $135,541,402 | 18:03:17 21/10/2025 |
| 229 | Bybit |
BTC/USDC | $108,668 | $135,454,084 | 17:54:09 21/10/2025 |
| 230 | Websea |
BTC/USDT | $108,535 | $133,943,701 | 18:00:08 21/10/2025 |
| 231 | BigONE |
ETH/BTC | $3,889.32 | $133,561,864 | 17:57:10 21/10/2025 |
| 232 | LBank |
BTC/USDC | $108,591 | $133,165,509 | 17:57:12 21/10/2025 |
| 233 |  Mars Exchange |
BTC/USDT | $108,516 | $130,624,326 | 18:00:12 21/10/2025 |
| 234 | IndoEx |
TRX/BTC | $0.3206 | $128,935,574 | 18:00:07 21/10/2025 |
| 235 | BITmarkets |
BTC/USDT | $108,474 | $128,455,068 | 18:00:11 21/10/2025 |
| 236 | B2Z Exchange |
BTC/USDT | $108,474 | $128,454,058 | 18:00:11 21/10/2025 |
| 237 | IndoEx |
BTC/XRP | $107,976 | $124,354,037 | 18:00:07 21/10/2025 |
| 238 |  dYdX v4 |
BTC/USD | $108,395 | $113,964,062 | 18:04:19 21/10/2025 |
| 239 |  Tothemoon |
BTC/USD | $108,599 | $113,702,395 | 18:00:07 21/10/2025 |
| 240 | Bullish |
BTC/USDT | $108,555 | $110,166,914 | 18:00:11 21/10/2025 |
| 241 | Cofinex |
BTC/USD | $108,491 | $106,435,829 | 18:00:15 21/10/2025 |
| 242 |  Quanto |
BTC/USD | $108,466 | $104,729,172 | 18:00:16 21/10/2025 |
| 243 |  WOO X |
BTC/USDT | $108,569 | $103,851,868 | 18:00:15 21/10/2025 |
| 244 | BitbabyExchange |
BTC/USDC | $108,467 | $103,373,202 | 18:00:16 21/10/2025 |
| 245 |  UEEx |
BTC/USDT | $108,407 | $102,161,799 | 18:03:09 21/10/2025 |
| 246 | Zedxion Exchange |
BTC/USD | $108,553 | $101,816,960 | 17:57:17 21/10/2025 |
| 247 | CZR Exchange |
BTC/USD | $108,507 | $101,810,850 | 18:00:16 21/10/2025 |
| 248 |  SuperEx |
BTC/USDT | $108,504 | $101,285,153 | 18:00:13 21/10/2025 |
| 249 | Bullish |
BTC/USD | $108,542 | $98,614,458 | 18:00:11 21/10/2025 |
| 250 |  Bitfinex |
BTC/USD | $108,720 | $98,379,791 | 17:59:53 21/10/2025 |
| 251 |  CoinCola |
BTC/USDT | $108,513 | $96,580,562 | 18:00:11 21/10/2025 |
| 252 | Zedcex Exchange |
LTC/BTC | $92.67 | $96,107,382 | 18:00:13 21/10/2025 |
| 253 | Tothemoon |
BTC/USDT | $108,489 | $94,017,535 | 18:00:07 21/10/2025 |
| 254 | bitFlyer |
BTC/JPY | $108,716 | $90,885,867 | 17:59:53 21/10/2025 |
| 255 | Zedxion Exchange |
BTC/USDC | $108,477 | $89,260,285 | 18:00:13 21/10/2025 |
| 256 | CZR Exchange |
BTC/USDC | $108,529 | $89,227,045 | 18:00:11 21/10/2025 |
| 257 | Koinbay |
BTC/USDC | $108,529 | $88,859,618 | 18:00:09 21/10/2025 |
| 258 | OrangeX |
BTC/USDT | $108,599 | $88,576,187 | 17:57:07 21/10/2025 |
| 259 |  YoBit |
ZEC/BTC | $249.40 | $88,143,047 | 17:00:10 21/10/2025 |
| 260 | LMAX Digital |
BTC/EUR | $108,548 | $87,833,602 | 18:00:08 21/10/2025 |
| 261 | BYDFi |
BTC/USDT | $108,471 | $83,858,980 | 18:00:08 21/10/2025 |
| 262 |  Bitcastle |
BTC/USDT | $108,445 | $83,099,931 | 18:00:18 21/10/2025 |
| 263 |  Changelly PRO |
BTC/USDT | $108,519 | $81,960,219 | 18:00:12 21/10/2025 |
| 264 |  Gleec BTC |
BTC/USDT | $108,519 | $81,960,185 | 18:00:11 21/10/2025 |
| 265 |  HitBTC |
BTC/USDT | $108,495 | $81,941,791 | 18:00:09 21/10/2025 |
| 266 |  Mandala Exchange |
BTC/USDT | $108,495 | $81,941,729 | 18:00:09 21/10/2025 |
| 267 |  Dex-Trade |
BTC/USDT | $108,603 | $81,941,629 | 17:57:07 21/10/2025 |
| 268 |  FMFW.io |
BTC/USD | $108,476 | $81,928,166 | 18:00:07 21/10/2025 |
| 269 | BitTap |
BTC/USDT | $108,593 | $80,448,154 | 17:57:10 21/10/2025 |
| 270 | Biconomy.com |
BTC/USDC | $108,601 | $77,775,730 | 17:57:11 21/10/2025 |
| 271 | KuCoin |
BTC/USDC | $108,528 | $77,678,660 | 17:59:53 21/10/2025 |
| 272 | IndoEx |
BSV/BTC | $21.22 | $77,208,286 | 18:00:07 21/10/2025 |
| 273 | OKX |
BTC/USDC | $108,494 | $77,207,847 | 17:55:40 21/10/2025 |
| 274 | OKX |
BTC/USD | $108,704 | $77,151,400 | 17:54:53 21/10/2025 |
| 275 |  HashKey Exchange |
BTC/USD | $108,575 | $76,206,096 | 17:57:11 21/10/2025 |
| 276 |  Nivex |
BTC/USDT | $108,453 | $75,143,201 | 18:00:10 21/10/2025 |
| 277 |  Coincheck |
BTC/JPY | $108,760 | $72,324,572 | 17:57:07 21/10/2025 |
| 278 | Millionero |
BTC/USDC | $108,466 | $69,175,030 | 18:00:11 21/10/2025 |
| 279 | MEXC |
BTC/USDC | $108,650 | $67,928,846 | 17:54:15 21/10/2025 |
| 280 | BitbabyExchange |
BTC/USDT | $108,484 | $66,777,806 | 18:00:10 21/10/2025 |
| 281 | Hyperliquid |
UBTC/USDC | $108,616 | $66,584,030 | 17:57:11 21/10/2025 |
| 282 | Klickl |
ETH/BTC | $3,885.65 | $65,811,213 | 18:00:10 21/10/2025 |
| 283 |  PointPay |
BTC/USDT | $108,580 | $65,402,660 | 17:57:07 21/10/2025 |
| 284 | Cofinex |
BTC/USDT | $108,533 | $65,078,827 | 18:00:13 21/10/2025 |
| 285 |  Niza.io |
BTC/USD | $108,570 | $64,402,338 | 18:00:08 21/10/2025 |
| 286 | IndoEx |
BNB/BTC | $1,071.94 | $63,873,676 | 18:00:07 21/10/2025 |
| 287 |  Bitvavo |
BTC/EUR | $108,601 | $62,788,078 | 17:57:07 21/10/2025 |
| 288 |  Bit2Me |
BTC/USDC | $108,601 | $62,550,989 | 17:57:10 21/10/2025 |
| 289 | Phemex |
BTC/USDC | $108,548 | $62,549,574 | 17:57:16 21/10/2025 |
| 290 |  Salavi Exchange |
BTC/USDT | $108,527 | $61,377,123 | 18:00:08 21/10/2025 |
| 291 | OKX |
BTC/USD | $108,614 | $61,038,807 | 17:56:23 21/10/2025 |
| 292 | Aivora Exchange |
BTC/USDT | $108,519 | $60,650,213 | 18:00:09 21/10/2025 |
| 293 | SuperEx |
BTC/USDC | $108,485 | $57,856,744 | 18:00:13 21/10/2025 |
| 294 | Nivex |
BTC/USDT | $108,507 | $56,544,315 | 18:00:17 21/10/2025 |
| 295 | MGBX |
BTC/USDT | $108,507 | $56,431,981 | 18:00:17 21/10/2025 |
| 296 |  Bithumb |
BTC/KRW | $114,139 | $55,510,809 | 17:59:54 21/10/2025 |
| 297 |  Flipster |
BTC/USDT | $108,481 | $55,279,698 | 18:00:16 21/10/2025 |
| 298 | Binance |
ETH/BTC | $3,889.51 | $54,945,927 | 17:56:42 21/10/2025 |
| 299 | ZKE |
BTC/USDC | $108,529 | $53,315,620 | 18:00:11 21/10/2025 |
| 300 |  ONUS Pro |
BTC/VNDC | $107,960 | $52,806,739 | 18:00:16 21/10/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/10/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,523,827,764 với tỷ giá $108,539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.