Bitcoin BTC
Xếp hạng #1
19:49:00 03/07/2026
Giá Bitcoin (BTC)
$61,879.55 0.84%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $61,962.20 | $10,702,378,633 | 18:57:16 03/07/2026 |
| 2 |  Binance |
BTC/USDT | $61,901.41 | $9,873,547,687 | 18:54:16 03/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $61,931.55 | $8,777,116,270 | 18:57:15 03/07/2026 |
| 4 |  DigiFinex |
BTC/USDT | $61,928.07 | $8,322,476,064 | 19:00:16 03/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $61,925.39 | $8,108,795,961 | 18:57:15 03/07/2026 |
| 6 |  WEEX |
BTC/USDT | $61,925.39 | $7,775,513,174 | 18:57:17 03/07/2026 |
| 7 |  Echobit |
BTC/USDT | $61,925.39 | $7,187,316,323 | 18:57:16 03/07/2026 |
| 8 |  SunX |
BTC/USDT | $61,926.61 | $5,860,870,465 | 19:00:17 03/07/2026 |
| 9 |  x.me Exchange |
BTC/USDT | $61,926.73 | $5,673,997,142 | 18:57:17 03/07/2026 |
| 10 |  Ourbit |
BTC/USDT | $61,925.39 | $5,671,354,998 | 18:57:16 03/07/2026 |
| 11 |  CoinW |
BTC/USDT | $61,951.59 | $5,530,874,332 | 18:57:11 03/07/2026 |
| 12 |  BVOX |
BTC/USDT | $61,925.56 | $5,471,208,229 | 18:57:15 03/07/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $61,926.83 | $5,171,593,526 | 18:57:17 03/07/2026 |
| 14 |  Ju.com |
BTC/USDT | $61,926.51 | $5,146,145,929 | 19:00:16 03/07/2026 |
| 15 | CoinW |
BTC/USDT | $61,925.59 | $5,047,853,103 | 18:57:18 03/07/2026 |
| 16 |  MEXC |
BTC/USDT | $61,925.39 | $4,173,273,570 | 18:57:16 03/07/2026 |
| 17 |  Gate |
BTC/USDT | $61,913.30 | $4,148,087,395 | 18:54:19 03/07/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $61,808.38 | $3,942,112,198 | 18:45:15 03/07/2026 |
| 19 |  Bybit |
BTC/USDT | $61,919.09 | $3,893,512,153 | 18:54:16 03/07/2026 |
| 20 |  Pionex |
BTC/USDT | $61,925.39 | $3,807,804,328 | 18:57:16 03/07/2026 |
| 21 |  Toobit |
BTC/USDT | $61,925.49 | $3,769,795,611 | 18:57:16 03/07/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $62,025.81 | $3,545,050,107 | 19:03:17 03/07/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $61,950.20 | $3,457,190,461 | 19:00:16 03/07/2026 |
| 24 |  BiKing |
BTC/USDT | $61,925.49 | $3,408,007,636 | 18:57:17 03/07/2026 |
| 25 |  Zoomex |
BTC/USDT | $60,043.76 | $2,945,272,904 | 18:57:23 03/07/2026 |
| 26 |  OrangeX |
BTC/USDT | $61,878.63 | $2,814,434,212 | 18:48:15 03/07/2026 |
| 27 |  TruBit Pro Exchange |
BTC/USDT | $61,906.55 | $2,804,604,304 | 19:00:15 03/07/2026 |
| 28 |  KCEX |
BTC/USDT | $61,925.39 | $2,784,631,643 | 18:57:15 03/07/2026 |
| 29 |  FameEX |
BTC/USDT | $61,925.39 | $2,656,932,070 | 18:57:17 03/07/2026 |
| 30 |  Hyperliquid |
BTC/USD | $62,032.10 | $2,584,988,921 | 18:57:27 03/07/2026 |
| 31 |  Bitget |
BTC/USDT | $61,913.79 | $2,540,348,875 | 18:54:16 03/07/2026 |
| 32 |  Ulink |
BTC/USDT | $61,929.41 | $2,451,088,214 | 19:00:19 03/07/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $61,912.99 | $2,444,610,927 | 18:48:15 03/07/2026 |
| 34 |  IBIT Global |
BTC/USDT | $61,932.60 | $2,362,454,958 | 19:00:17 03/07/2026 |
| 35 |  UZX |
BTC/USDT | $61,925.49 | $2,353,061,896 | 18:57:18 03/07/2026 |
| 36 |  MGBX |
BTC/USDT | $61,926.63 | $2,348,188,350 | 18:57:17 03/07/2026 |
| 37 | Binance |
BTC/USDC | $61,911.57 | $2,245,341,659 | 18:54:16 03/07/2026 |
| 38 |  BiFinance |
BTC/USDT | $61,956.63 | $2,220,333,089 | 18:57:09 03/07/2026 |
| 39 | BTCC |
BTC/USDT | $61,965.80 | $2,212,507,607 | 18:57:12 03/07/2026 |
| 40 |  MSX |
BTC/USD | $62,051.52 | $2,110,913,792 | 19:03:52 03/07/2026 |
| 41 | CoinUp.io |
BTC/USDT | $61,956.15 | $2,008,234,926 | 18:57:09 03/07/2026 |
| 42 |  Hibt |
BTC/USDT | $61,949.96 | $2,005,366,481 | 18:57:18 03/07/2026 |
| 43 | Pionex |
BTC/USDT | $61,956.16 | $1,968,568,758 | 18:57:09 03/07/2026 |
| 44 |  Batonex |
BTC/USDT | $61,918.44 | $1,851,275,248 | 19:00:16 03/07/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $61,909.36 | $1,812,801,688 | 19:00:16 03/07/2026 |
| 46 |  Picol |
BTC/USDT | $61,943.85 | $1,734,877,157 | 19:00:12 03/07/2026 |
| 47 |  Ekbit |
BTC/USDT | $61,912.99 | $1,731,695,311 | 19:00:39 03/07/2026 |
| 48 | Ulink |
BTC/USDT | $61,950.64 | $1,711,788,486 | 19:00:09 03/07/2026 |
| 49 | SunX |
BTC/USDT | $61,947.64 | $1,711,705,587 | 19:00:09 03/07/2026 |
| 50 |  Bitunix |
BTC/USDT | $61,901.41 | $1,704,138,476 | 18:54:17 03/07/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,259.93 | $1,637,163,987 | 18:57:18 03/07/2026 |
| 52 |  OneEx |
BTC/USDT | $61,921.88 | $1,579,922,917 | 19:00:16 03/07/2026 |
| 53 |  Websea |
BTC/USDT | $61,925.79 | $1,571,415,727 | 18:57:17 03/07/2026 |
| 54 |  CoinP |
BTC/USDT | $61,946.85 | $1,498,571,471 | 19:00:08 03/07/2026 |
| 55 |  Coinlocally |
BTC/USDT | $61,918.48 | $1,313,383,880 | 19:00:17 03/07/2026 |
| 56 |  Bitbase |
BTC/USDT | $61,926.73 | $1,301,239,445 | 18:57:17 03/07/2026 |
| 57 |  Bitrue |
BTC/USDT | $61,927.79 | $1,236,681,916 | 18:57:17 03/07/2026 |
| 58 | Binance |
BTC/USDT | $61,954.57 | $1,156,680,233 | 18:56:42 03/07/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $61,936.28 | $1,155,259,249 | 19:00:17 03/07/2026 |
| 60 |  WHXEX |
BTC/USDT | $61,926.73 | $1,130,093,007 | 18:57:16 03/07/2026 |
| 61 |  idax exchange |
BTC/USDT | $61,928.07 | $1,127,929,509 | 19:00:17 03/07/2026 |
| 62 |  Blockfinex |
BTC/USDT | $61,918.44 | $1,127,838,870 | 19:00:15 03/07/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $61,906.95 | $1,120,687,917 | 19:00:16 03/07/2026 |
| 64 |  WOO X Pro |
BTC/USDT | $61,926.51 | $1,075,296,657 | 19:00:16 03/07/2026 |
| 65 | KCEX |
BTC/USDT | $61,956.15 | $1,045,379,635 | 18:57:10 03/07/2026 |
| 66 |  IMBX |
BTC/USDT | $61,921.98 | $1,007,956,666 | 19:00:17 03/07/2026 |
| 67 |  BitxEX |
BTC/USDT | $61,946.85 | $975,151,919 | 19:00:11 03/07/2026 |
| 68 |  Azbit |
BTC/USDT | $61,956.15 | $939,336,716 | 18:57:08 03/07/2026 |
| 69 | x.me Exchange |
BTC/USDT | $61,956.16 | $938,713,851 | 18:57:09 03/07/2026 |
| 70 |  CrypFine |
BTC/USDT | $61,935.97 | $915,427,786 | 18:54:16 03/07/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $62,012.73 | $885,332,300 | 19:03:17 03/07/2026 |
| 72 |  B2Z Exchange |
BTC/USD | $61,946.44 | $871,487,855 | 19:00:15 03/07/2026 |
| 73 |  BTSE |
BTC/USDT | $61,925.39 | $870,924,508 | 18:57:15 03/07/2026 |
| 74 |  BingX |
BTC/USDT | $61,925.49 | $850,082,912 | 18:57:16 03/07/2026 |
| 75 |  BITmarkets |
BTC/USDT | $61,932.06 | $829,476,178 | 19:00:15 03/07/2026 |
| 76 | Ourbit |
BTC/USDT | $61,956.61 | $806,207,054 | 18:57:11 03/07/2026 |
| 77 |  Tebbit |
BTC/USDT | $61,932.70 | $790,087,514 | 19:00:17 03/07/2026 |
| 78 |  YUBIT |
BTC/USDT | $61,956.15 | $750,313,676 | 18:57:10 03/07/2026 |
| 79 | Bybit |
BTC/USDT | $61,927.28 | $743,126,675 | 18:54:08 03/07/2026 |
| 80 | Toobit |
BTC/USDT | $61,955.29 | $731,318,586 | 18:57:12 03/07/2026 |
| 81 |  OneBullEx |
BTC/USDT | $61,935.10 | $724,592,892 | 19:00:17 03/07/2026 |
| 82 | MEXC |
BTC/USDT | $61,926.77 | $715,086,332 | 18:54:07 03/07/2026 |
| 83 |  BitradeX |
BTC/USDT | $61,924.40 | $712,701,628 | 18:57:15 03/07/2026 |
| 84 | WEEX |
BTC/USDT | $61,956.15 | $706,020,389 | 18:57:10 03/07/2026 |
| 85 |  XXKK |
BTC/USDT | $61,955.16 | $703,713,623 | 18:57:09 03/07/2026 |
| 86 | CoinP |
BTC/USDT | $61,914.52 | $687,705,096 | 19:00:15 03/07/2026 |
| 87 | Azbit |
BTC/USDC | $61,961.85 | $684,766,462 | 18:57:08 03/07/2026 |
| 88 |  HTX |
BTC/USDT | $61,888.48 | $681,847,909 | 18:57:17 03/07/2026 |
| 89 |  Hotcoin |
BTC/USDT | $61,924.40 | $678,914,787 | 18:57:20 03/07/2026 |
| 90 |  Aster |
BTC/USDT | $61,913.70 | $676,122,549 | 18:54:16 03/07/2026 |
| 91 |  BlockFin |
BTC/USDT | $61,954.85 | $674,570,867 | 19:00:07 03/07/2026 |
| 92 | Batonex |
BTC/USDT | $61,956.34 | $659,575,734 | 19:00:07 03/07/2026 |
| 93 | Hotcoin |
BTC/USDT | $61,927.55 | $657,199,348 | 18:56:55 03/07/2026 |
| 94 | Gate |
BTC/USDT | $61,948.17 | $653,844,194 | 18:56:54 03/07/2026 |
| 95 | FameEX |
BTC/USDT | $61,937.06 | $626,445,810 | 18:57:12 03/07/2026 |
| 96 | BlockFin |
BTC/USDT | $61,914.62 | $613,589,207 | 19:00:15 03/07/2026 |
| 97 |  BitGW Exchange |
BTC/USDT | $61,943.25 | $609,009,259 | 19:00:11 03/07/2026 |
| 98 | Biconomy.com |
BTC/USDT | $61,836.92 | $603,120,282 | 18:45:07 03/07/2026 |
| 99 |  Aivora Exchange |
BTC/USDT | $61,914.72 | $599,161,901 | 19:00:15 03/07/2026 |
| 100 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 101 |  CoinMy |
BTC/USDT | $61,910.09 | $587,963,225 | 19:00:16 03/07/2026 |
| 102 | BVOX |
BTC/USDT | $61,955.54 | $576,488,421 | 18:57:08 03/07/2026 |
| 103 |  Lighter |
BTC/USDC | $61,985.11 | $575,918,614 | 18:57:15 03/07/2026 |
| 104 |  AscendEX |
BTC/USDT | $61,738.14 | $573,681,313 | 18:57:09 03/07/2026 |
| 105 |  OKX |
BTC/USDT | $61,966.60 | $572,272,863 | 18:56:24 03/07/2026 |
| 106 |  Gems Trade |
BTC/USDT | $61,953.70 | $572,257,956 | 18:57:13 03/07/2026 |
| 107 |  4E |
BTC/USDT | $61,943.85 | $571,810,864 | 19:00:12 03/07/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $61,958.03 | $564,496,511 | 19:00:07 03/07/2026 |
| 109 |  Pacifica |
BTC/USD | $62,060.85 | $561,850,097 | 19:03:15 03/07/2026 |
| 110 |  XT.COM |
BTC/USDT | $61,955.55 | $554,300,005 | 18:57:11 03/07/2026 |
| 111 | UZX |
BTC/USDT | $61,836.93 | $533,922,311 | 18:45:11 03/07/2026 |
| 112 | DigiFinex |
BTC/USDT | $61,956.66 | $531,720,459 | 19:00:09 03/07/2026 |
| 113 |  KuCoin |
XBT/USDT | $61,949.40 | $522,311,967 | 18:57:19 03/07/2026 |
| 114 |  Coinbase Exchange |
BTC/USD | $61,958.25 | $485,218,150 | 18:56:29 03/07/2026 |
| 115 |  BitTap |
BTC/USDT | $61,930.60 | $476,788,639 | 18:57:16 03/07/2026 |
| 116 | YUBIT |
BTC/USDT | $61,926.83 | $470,082,716 | 18:57:15 03/07/2026 |
| 117 |  YEX |
BTC/USDT | $61,927.71 | $466,328,615 | 19:00:16 03/07/2026 |
| 118 | Deepcoin |
BTC/USDT | $61,956.13 | $463,065,495 | 18:57:08 03/07/2026 |
| 119 | BiKing |
BTC/USDT | $61,956.62 | $450,729,119 | 18:57:10 03/07/2026 |
| 120 |  Phemex |
BTC/USD | $61,928.04 | $449,433,722 | 18:57:16 03/07/2026 |
| 121 | Tapbit |
BTC/USDT | $61,956.15 | $445,523,907 | 18:57:08 03/07/2026 |
| 122 |  Bullish |
BTC/USDC | $61,955.77 | $443,035,501 | 18:57:08 03/07/2026 |
| 123 |  Bitbaby |
BTC/USDT | $61,899.19 | $437,768,843 | 18:54:15 03/07/2026 |
| 124 |  KTX |
BTC/USDT | $61,921.48 | $428,160,423 | 19:00:15 03/07/2026 |
| 125 | Hibt |
BTC/USDT | $61,956.59 | $425,399,490 | 18:57:10 03/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
BTC/USD | $62,065.85 | $422,307,581 | 19:03:50 03/07/2026 |
| 127 |  Crypto.com Exchange |
BTC/USD | $61,596.41 | $407,668,938 | 16:18:17 03/07/2026 |
| 128 |  BloFin |
BTC/USDT | $61,839.95 | $379,031,413 | 18:45:11 03/07/2026 |
| 129 | CrypFine |
BTC/USDT | $61,956.15 | $378,833,005 | 18:57:08 03/07/2026 |
| 130 |  Grvt |
BTC/USDT | $61,598.99 | $372,270,435 | 17:18:21 03/07/2026 |
| 131 |  LBank |
BTC/USDT | $61,926.73 | $365,629,880 | 18:57:16 03/07/2026 |
| 132 |  BigONE |
BTC/USDT | $61,956.16 | $365,544,058 | 18:57:08 03/07/2026 |
| 133 | OrangeX |
BTC/USDT | $61,994.28 | $363,450,076 | 18:51:12 03/07/2026 |
| 134 |  Deribit |
BTC/USD | $61,824.41 | $359,831,860 | 18:42:52 03/07/2026 |
| 135 | Toobit |
BTC/USDC | $61,924.42 | $357,133,098 | 18:57:16 03/07/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $61,960.37 | $347,936,954 | 18:57:08 03/07/2026 |
| 137 | CoinW |
BTC/USDC | $61,924.42 | $343,701,335 | 18:57:18 03/07/2026 |
| 138 | WhiteBIT |
BTC/USDT | $61,876.96 | $315,756,921 | 18:48:11 03/07/2026 |
| 139 | Phemex |
BTC/USDT | $61,925.39 | $305,373,773 | 18:57:16 03/07/2026 |
| 140 |  Poloniex |
BTC/USDT | $61,942.02 | $301,549,760 | 18:59:53 03/07/2026 |
| 141 | Phemex |
BTC/USDT | $61,949.20 | $289,515,942 | 18:57:09 03/07/2026 |
| 142 | BloFin |
BTC/USDT | $61,810.45 | $289,401,160 | 18:45:16 03/07/2026 |
| 143 |  EVEDEX |
BTC/USD | $62,053.40 | $288,295,206 | 19:03:15 03/07/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $61,919.71 | $286,431,159 | 19:00:15 03/07/2026 |
| 145 | Binance |
BTC/USDC | $61,952.87 | $270,223,231 | 18:56:42 03/07/2026 |
| 146 |  Bitcastle |
BTC/USDT | $61,946.85 | $269,068,983 | 19:00:10 03/07/2026 |
| 147 |  EasiCoin |
BTC/USDT | $61,932.60 | $268,876,809 | 19:00:16 03/07/2026 |
| 148 | Koinbay |
BTC/USDT | $61,902.26 | $253,620,177 | 18:48:12 03/07/2026 |
| 149 | Websea |
BTC/USDT | $61,956.00 | $252,460,203 | 18:57:10 03/07/2026 |
| 150 | WHXEX |
BTC/USDT | $61,946.83 | $251,407,275 | 19:00:09 03/07/2026 |
| 151 | idax exchange |
BTC/USDT | $61,946.83 | $251,407,121 | 19:00:10 03/07/2026 |
| 152 | Blockfinex |
BTC/USDT | $61,946.79 | $251,404,100 | 19:00:07 03/07/2026 |
| 153 | LBank |
BTC/USDT | $61,955.78 | $247,323,013 | 18:57:10 03/07/2026 |
| 154 |  CoinChief |
BTC/USDT | $61,955.55 | $246,811,356 | 18:57:09 03/07/2026 |
| 155 | Zoomex |
BTC/USDT | $61,931.30 | $222,954,692 | 18:54:13 03/07/2026 |
| 156 | Binance |
BTC/USD1 | $61,904.31 | $211,815,877 | 18:54:16 03/07/2026 |
| 157 | BitradeX |
BTC/USDT | $61,956.16 | $208,112,245 | 18:57:09 03/07/2026 |
| 158 | Bitget |
BTC/USDT | $61,922.67 | $202,561,714 | 18:54:07 03/07/2026 |
| 159 | Coinlocally |
BTC/USDT | $61,946.95 | $202,340,116 | 19:00:07 03/07/2026 |
| 160 | Bitrue |
BTC/USDT | $61,955.55 | $198,829,642 | 18:57:10 03/07/2026 |
| 161 | AscendEX |
BTC/USDT | $61,925.39 | $197,556,577 | 18:57:15 03/07/2026 |
| 162 | Pionex |
ORDI/BTC | $3.55 | $197,021,574 | 18:57:16 03/07/2026 |
| 163 |  AstralX |
BTC/USDT | $61,932.60 | $195,143,557 | 19:00:20 03/07/2026 |
| 164 | Bybit |
BTC/USD | $61,924.61 | $192,452,433 | 18:54:16 03/07/2026 |
| 165 | Pionex |
ADA/BTC | $0.1695 | $185,052,408 | 18:57:16 03/07/2026 |
| 166 | Crypto.com Exchange |
BTC/USDT | $61,953.49 | $181,409,064 | 18:57:08 03/07/2026 |
| 167 | Bitunix |
BTC/USDT | $61,927.46 | $179,246,631 | 18:54:10 03/07/2026 |
| 168 |  LMAX Digital |
BTC/USD | $61,961.50 | $177,878,772 | 19:00:09 03/07/2026 |
| 169 | BingX |
BTC/USDT | $61,927.46 | $177,022,219 | 18:54:07 03/07/2026 |
| 170 | CEEX exchange |
BTC/USDT | $61,965.39 | $175,090,788 | 19:00:08 03/07/2026 |
| 171 |  BitMart |
BTC/USDT | $61,956.58 | $174,882,706 | 18:57:11 03/07/2026 |
| 172 |  P2B |
BTC/USDT | $61,956.61 | $172,586,179 | 18:57:18 03/07/2026 |
| 173 |  IndoEx |
BTC/USDT | $61,814.69 | $170,699,163 | 18:54:09 03/07/2026 |
| 174 | P2B |
BTC/USD | $62,029.93 | $169,865,917 | 18:57:18 03/07/2026 |
| 175 | KuCoin |
BTC/USDT | $61,950.08 | $163,311,775 | 18:52:23 03/07/2026 |
| 176 | Ju.com |
BTC/USDT | $61,938.36 | $160,727,172 | 19:00:12 03/07/2026 |
| 177 | BITmarkets |
BTC/USD | $61,979.10 | $160,270,692 | 19:00:09 03/07/2026 |
| 178 | B2Z Exchange |
BTC/USD | $61,979.40 | $160,261,355 | 19:00:12 03/07/2026 |
| 179 | Echobit |
BTC/USDT | $61,956.59 | $151,585,110 | 18:57:10 03/07/2026 |
| 180 | WOO X Pro |
BTC/USDT | $61,943.85 | $150,960,878 | 19:00:09 03/07/2026 |
| 181 |  ZKE |
BTC/USDT | $61,946.79 | $150,844,691 | 19:00:09 03/07/2026 |
| 182 |  LATOKEN |
BTC/USDT | $61,662.59 | $149,881,131 | 18:45:11 03/07/2026 |
| 183 |  Kraken |
XBT/USD | $61,974.10 | $148,455,461 | 18:59:54 03/07/2026 |
| 184 |  ALP.COM |
BTC/USDT | $61,936.51 | $148,385,815 | 19:00:11 03/07/2026 |
| 185 | KCEX |
BTC/USDC | $61,926.91 | $148,264,979 | 18:57:15 03/07/2026 |
| 186 | TruBit Pro Exchange |
BTC/USDT | $61,946.94 | $145,694,421 | 19:00:07 03/07/2026 |
| 187 | YEX |
BTC/USDC | $61,924.30 | $138,237,546 | 19:00:16 03/07/2026 |
| 188 |  Extended |
BTC/USD | $62,055.47 | $137,431,432 | 19:03:16 03/07/2026 |
| 189 | BTCC |
BTC/USDC | $61,967.89 | $135,531,002 | 18:57:12 03/07/2026 |
| 190 | BitxEX |
BTC/USDT | $61,910.09 | $133,506,513 | 19:00:15 03/07/2026 |
| 191 | MGBX |
BTC/USDT | $61,956.62 | $123,865,322 | 18:57:12 03/07/2026 |
| 192 |  BitMEX |
XBT/USD | $61,820.49 | $123,755,834 | 18:57:16 03/07/2026 |
| 193 | Hibt |
BTC/USDC | $61,955.58 | $123,643,685 | 18:57:10 03/07/2026 |
| 194 |  DeriW |
BTC/USDT | $61,917.88 | $120,667,881 | 19:03:16 03/07/2026 |
| 195 | Binance |
BTC/USD1 | $61,952.14 | $119,274,873 | 18:56:42 03/07/2026 |
| 196 | Pionex |
XRP/BTC | $1.11 | $116,081,459 | 18:57:16 03/07/2026 |
| 197 | Bitunix |
BTC/USDC | $61,910.27 | $115,625,373 | 18:54:17 03/07/2026 |
| 198 | Pionex |
SOL/BTC | $81.44 | $113,138,838 | 18:57:16 03/07/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $61,954.05 | $113,034,642 | 18:59:23 03/07/2026 |
| 200 | LBank |
BTC/USDC | $61,953.83 | $112,361,428 | 18:57:10 03/07/2026 |
| 201 | Toobit |
BTC/USDC | $61,952.68 | $111,910,666 | 18:57:12 03/07/2026 |
| 202 | Bullish |
BTC/USD | $61,954.14 | $110,798,630 | 18:57:08 03/07/2026 |
| 203 | XT.COM |
BTC/USDC | $61,954.62 | $107,986,049 | 18:57:11 03/07/2026 |
| 204 | Bitbaby |
BTC/USDC | $61,904.21 | $107,947,272 | 18:54:15 03/07/2026 |
| 205 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 206 | IBIT Global |
BTC/USDT | $61,950.83 | $103,584,483 | 19:00:07 03/07/2026 |
| 207 | IndoEx |
ETH/BTC | $1,738.25 | $103,345,961 | 18:54:09 03/07/2026 |
| 208 |  BYDFi |
BTC/USDT | $61,956.15 | $98,474,993 | 18:57:07 03/07/2026 |
| 209 |  AlphaX |
BTC/USDT | $61,925.63 | $97,715,733 | 19:00:17 03/07/2026 |
| 210 | Pionex |
LINK/BTC | $7.86 | $97,507,756 | 18:57:16 03/07/2026 |
| 211 | Bitbaby |
BTC/USDT | $61,927.47 | $94,881,334 | 18:54:09 03/07/2026 |
| 212 |  SWFT Trade |
BTC/USDT | $61,881.99 | $89,045,848 | 19:00:08 03/07/2026 |
| 213 | HTX |
BTC/USDT | $61,905.84 | $88,552,695 | 18:59:54 03/07/2026 |
| 214 | Hotcoin |
BTC/USD | $61,927.06 | $88,242,700 | 18:57:20 03/07/2026 |
| 215 | Aivora Exchange |
BTC/USDT | $61,948.86 | $87,520,149 | 19:00:08 03/07/2026 |
| 216 |  CRMClick |
BTC/USDT | $61,882.99 | $87,469,363 | 18:57:11 03/07/2026 |
| 217 | Pionex |
ETH/BTC | $1,739.67 | $85,994,048 | 18:57:16 03/07/2026 |
| 218 |  GroveX |
BTC/USDT | $61,951.76 | $84,679,466 | 19:00:11 03/07/2026 |
| 219 | Deribit |
BTC/USD | $62,057.77 | $81,246,510 | 18:42:52 03/07/2026 |
| 220 | Tapbit |
BTC/USDC | $61,953.84 | $80,749,457 | 18:57:08 03/07/2026 |
| 221 | Biconomy.com |
BTC/USDC | $61,839.27 | $79,303,311 | 18:45:07 03/07/2026 |
| 222 | Binance |
BTC/U | $61,951.32 | $74,882,974 | 18:56:54 03/07/2026 |
| 223 |  bitFlyer |
BTC/JPY | $61,952.29 | $71,088,891 | 18:57:19 03/07/2026 |
| 224 | Tebbit |
BTC/USDT | $61,946.85 | $69,287,867 | 19:00:12 03/07/2026 |
| 225 | Pionex |
DOGE/BTC | $0.07586 | $67,687,312 | 18:57:16 03/07/2026 |
| 226 | Pionex |
SUI/BTC | $0.7512 | $67,234,834 | 18:57:16 03/07/2026 |
| 227 | GroveX |
BTC/USDC | $61,953.59 | $63,567,243 | 19:00:11 03/07/2026 |
| 228 | BTSE |
BTC/USDT | $61,956.43 | $62,315,893 | 18:57:11 03/07/2026 |
| 229 | Bullish |
BTC/USDT | $61,952.99 | $62,249,734 | 18:57:08 03/07/2026 |
| 230 |  Upbit |
BTC/KRW | $61,101.20 | $62,154,912 | 18:56:53 03/07/2026 |
| 231 | BYDFi |
BTC/USDT | $61,865.51 | $61,223,662 | 19:00:16 03/07/2026 |
| 232 | B2Z Exchange |
BTC/USDT | $61,942.23 | $60,262,225 | 19:00:12 03/07/2026 |
| 233 | BITmarkets |
BTC/USDT | $61,954.14 | $60,256,160 | 19:00:09 03/07/2026 |
| 234 |  Antarctic |
BTC/USDT | $62,009.27 | $59,885,086 | 19:03:17 03/07/2026 |
| 235 | P2B |
BTC/USDC | $61,955.58 | $59,380,528 | 18:57:18 03/07/2026 |
| 236 | Phemex |
BTC/USDC | $61,927.51 | $58,684,165 | 18:57:16 03/07/2026 |
| 237 | Pionex |
BNB/BTC | $566.87 | $57,790,551 | 18:57:16 03/07/2026 |
| 238 |  SuperEx |
BTC/USDT | $61,947.92 | $57,318,600 | 19:00:10 03/07/2026 |
| 239 | CZR Exchange |
BTC/USDT | $61,956.87 | $56,825,703 | 18:57:11 03/07/2026 |
| 240 | IMBX |
BTC/USDT | $61,956.19 | $55,650,579 | 19:00:08 03/07/2026 |
| 241 | Zoomex |
BTC/USD | $60,472.22 | $55,354,763 | 18:57:23 03/07/2026 |
| 242 |  EdgeX |
BTC/USD | $62,055.32 | $54,552,946 | 19:03:15 03/07/2026 |
| 243 |  YoBit |
ZEC/BTC | $453.53 | $53,331,382 | 19:00:10 03/07/2026 |
| 244 | YEX |
BTC/USDT | $61,956.19 | $52,970,953 | 19:00:09 03/07/2026 |
| 245 |  AEGET |
BTC/USDT | $61,921.98 | $50,634,138 | 19:00:16 03/07/2026 |
| 246 |  Backpack Exchange |
BTC/USDC | $61,927.11 | $49,566,612 | 18:57:15 03/07/2026 |
| 247 |  Cryptomus |
BTC/USDT | $61,957.24 | $48,940,038 | 19:00:07 03/07/2026 |
| 248 | MEXC |
BTC/USDC | $61,924.22 | $48,550,576 | 18:57:16 03/07/2026 |
| 249 |  Coinstore |
BTC/USDT | $61,966.77 | $48,396,959 | 18:51:11 03/07/2026 |
| 250 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 251 | Bitcastle |
BTC/USDT | $61,905.25 | $46,573,426 | 19:00:19 03/07/2026 |
| 252 | Koinbay |
BTC/USDC | $61,901.38 | $46,294,900 | 18:48:12 03/07/2026 |
| 253 | idax exchange |
BTC/USDC | $61,951.67 | $45,846,900 | 19:00:10 03/07/2026 |
| 254 | WHXEX |
BTC/USDC | $61,951.67 | $45,791,187 | 19:00:09 03/07/2026 |
| 255 | BingX |
BTC/USD | $61,933.05 | $45,266,833 | 18:57:16 03/07/2026 |
| 256 |  Mars Exchange |
BTC/USDT | $61,954.85 | $45,098,247 | 19:00:07 03/07/2026 |
| 257 |  Bitvavo |
BTC/EUR | $61,968.55 | $44,437,790 | 18:57:09 03/07/2026 |
| 258 |  Reya |
BTC/USDT | $61,961.91 | $43,276,152 | 19:03:15 03/07/2026 |
| 259 | BigONE |
ETH/BTC | $1,737.71 | $42,927,714 | 18:57:08 03/07/2026 |
| 260 | OneEx |
BTC/USDT | $61,946.85 | $42,926,420 | 19:00:07 03/07/2026 |
| 261 | BitTap |
BTC/USDT | $61,933.43 | $42,765,409 | 19:00:13 03/07/2026 |
| 262 |  Cofinex |
BTC/USDC | $61,930.90 | $41,218,217 | 19:00:15 03/07/2026 |
| 263 | YUBIT |
BTC/USD | $61,921.74 | $40,875,557 | 18:57:15 03/07/2026 |
| 264 |  FMFW.io |
BTC/USD | $62,045.24 | $40,590,902 | 19:00:09 03/07/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $61,970.06 | $40,545,944 | 19:00:09 03/07/2026 |
| 266 |  HitBTC |
BTC/USDT | $61,970.06 | $40,545,511 | 19:00:08 03/07/2026 |
| 267 | AlphaX |
BTC/USDT | $61,943.89 | $40,538,426 | 19:00:13 03/07/2026 |
| 268 |  Mandala Exchange |
BTC/USDT | $61,971.45 | $40,533,781 | 18:57:09 03/07/2026 |
| 269 |  Changelly |
BTC/USDT | $61,970.06 | $40,530,891 | 19:00:11 03/07/2026 |
| 270 | YEX |
BTC/USD | $61,923.17 | $40,034,648 | 19:00:16 03/07/2026 |
| 271 |  Flipster |
BTC/USDT | $61,908.59 | $39,954,050 | 19:00:16 03/07/2026 |
| 272 | Echobit |
BTC/USDC | $61,955.58 | $38,735,450 | 18:57:10 03/07/2026 |
| 273 | CoinMy |
BTC/USDT | $108,637 | $37,771,013 | 19:00:08 03/07/2026 |
| 274 | Bitunix |
BTC/USD | $61,899.30 | $37,225,452 | 18:54:17 03/07/2026 |
| 275 |  Niza.io |
BTC/USD | $61,957.90 | $36,860,382 | 19:00:07 03/07/2026 |
| 276 |  KlicklX |
BTC/USDT | $61,965.49 | $36,725,753 | 19:00:13 03/07/2026 |
| 277 | IndoEx |
BTC/BNB | $61,819.71 | $36,599,477 | 18:54:09 03/07/2026 |
| 278 | Bitbase |
BTC/USDT | $61,954.29 | $36,094,538 | 18:57:11 03/07/2026 |
| 279 |  Bitfinex |
BTC/USD | $62,053.00 | $34,483,687 | 18:59:24 03/07/2026 |
| 280 |  dYdX v4 |
BTC/USD | $62,052.90 | $34,403,434 | 19:04:17 03/07/2026 |
| 281 | Bullish |
BTC/EUR | $61,954.19 | $33,768,121 | 18:57:08 03/07/2026 |
| 282 |  Coincheck |
BTC/JPY | $62,032.26 | $33,733,522 | 18:57:08 03/07/2026 |
| 283 | Binance |
BTC/FDUSD | $61,947.02 | $33,055,525 | 18:56:54 03/07/2026 |
| 284 | Binance |
ETH/BTC | $1,741.53 | $31,437,743 | 18:56:42 03/07/2026 |
| 285 | IndoEx |
ETC/BTC | $7.22 | $30,983,384 | 18:54:09 03/07/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $61,951.02 | $30,809,788 | 18:57:12 03/07/2026 |
| 287 | EasiCoin |
BTC/USDT | $61,946.86 | $30,472,830 | 19:00:09 03/07/2026 |
| 288 | Kraken |
XBT/EUR | $61,963.41 | $30,241,246 | 18:59:24 03/07/2026 |
| 289 | Binance |
BTC/JPY | $62,006.57 | $29,753,010 | 18:56:54 03/07/2026 |
| 290 | Hotcoin |
BTC/USDC | $61,929.14 | $29,631,584 | 18:56:55 03/07/2026 |
| 291 |  Bit2Me |
BTC/EUR | $61,962.71 | $29,595,877 | 18:57:07 03/07/2026 |
| 292 | Kraken |
XBT/USDC | $61,956.07 | $29,086,155 | 18:59:24 03/07/2026 |
| 293 | Bit2Me |
BTC/USDC | $61,955.35 | $28,931,950 | 18:57:07 03/07/2026 |
| 294 | Bitrue |
BTC/USDC | $61,954.63 | $28,219,116 | 18:57:10 03/07/2026 |
| 295 |  C-Patex |
BTC/USDT | $61,956.23 | $28,150,037 | 18:57:08 03/07/2026 |
| 296 | SuperEx |
BTC/USDC | $61,958.04 | $27,915,441 | 19:00:10 03/07/2026 |
| 297 | ZKE |
BTC/USDC | $61,952.73 | $27,474,284 | 19:00:09 03/07/2026 |
| 298 |  LeveX |
BTC/USDT | $61,912.89 | $27,285,227 | 19:00:15 03/07/2026 |
| 299 | Coinbase Exchange |
BTC/EUR | $61,960.70 | $26,143,585 | 18:56:59 03/07/2026 |
| 300 |  Tothemoon |
BTC/EUR | $61,965.39 | $26,139,461 | 19:00:16 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 03/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,702,378,633 với tỷ giá $61,962.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.