Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,639,949,032,548 Khối lượng (24h): $132,358,062,943 Thị phần: BTC: 60.4%, ETH: 10.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:08:00 04/05/2026
Giá Bitcoin (BTC)
$79,614.88 1.5%
1.0000 BTC Mua: 2,126,670,745 đ. Bán: 2,119,714,957 đ
Thấp: $78,080.75 Cao: $80,423.87

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $6,338,844,526 $27,220,329,063 14:57:07 04/05/2026
2 AscendEX AscendEX BTC/USDT $79,686.67 $25,902,365,806 14:54:15 04/05/2026
3 BTCC BTCC BTC/USDT $79,700.25 $12,956,680,834 14:57:16 04/05/2026
4 Binance Binance BTC/USDT $79,688.54 $11,259,628,645 14:54:16 04/05/2026
5 Tapbit Tapbit BTC/USDT $79,662.55 $9,683,767,345 14:57:15 04/05/2026
6 WEEX WEEX BTC/USDT $79,658.45 $8,824,158,101 14:57:17 04/05/2026
7 DigiFinex DigiFinex BTC/USDT $79,602.57 $8,754,767,021 15:00:16 04/05/2026
8 CoinW CoinW BTC/USDT $79,664.60 $7,798,639,300 14:57:17 04/05/2026
9 Toobit Toobit BTC/USDT $79,658.45 $7,190,934,249 14:57:15 04/05/2026
10 BVOX BVOX BTC/USDT $79,658.35 $6,324,610,947 14:57:15 04/05/2026
11 Biconomy.com Biconomy.com BTC/USDT $79,714.37 $5,798,747,889 14:51:24 04/05/2026
12 Echobit Echobit BTC/USDT $79,664.50 $5,790,287,922 14:57:16 04/05/2026
13 CoinUp.io CoinUp.io BTC/USDT $79,664.60 $5,607,323,172 14:57:18 04/05/2026
14 Deepcoin Deepcoin BTC/USDT $79,668.39 $5,604,279,892 14:57:15 04/05/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $79,664.50 $5,390,679,716 14:57:18 04/05/2026
16 Bybit Bybit BTC/USDT $79,689.07 $5,064,185,318 14:54:16 04/05/2026
17 SunX SunX BTC/USDT $79,610.61 $4,847,804,032 15:00:18 04/05/2026
18 Gate Gate BTC/USDT $79,698.43 $4,837,970,949 14:54:19 04/05/2026
19 Ourbit Ourbit BTC/USDT $79,664.50 $4,754,862,061 14:57:16 04/05/2026
20 CEEX exchange CEEX exchange BTC/USDT $79,607.21 $4,472,144,000 15:00:16 04/05/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $79,649.90 $4,298,445,989 15:03:17 04/05/2026
22 MEXC MEXC BTC/USDT $79,666.49 $4,219,197,603 14:57:16 04/05/2026
23 BiKing BiKing BTC/USDT $79,691.94 $4,058,893,583 14:54:18 04/05/2026
24 Pionex Pionex BTC/USDT $79,664.60 $4,027,340,830 14:57:16 04/05/2026
25 KCEX KCEX BTC/USDT $79,664.50 $3,636,512,030 14:57:15 04/05/2026
26 Binance Binance BTC/USDC $79,684.58 $3,425,507,320 14:54:16 04/05/2026
27 MGBX MGBX BTC/USDT $79,664.40 $3,156,684,800 14:57:16 04/05/2026
28 Bitget Bitget BTC/USDT $79,685.97 $3,044,296,360 14:54:16 04/05/2026
29 BitMart BitMart BTC/USDT $79,697.56 $3,018,851,857 14:57:10 04/05/2026
30 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,617.07 $2,922,691,885 15:00:16 04/05/2026
31 WhiteBIT WhiteBIT BTC/USDT $79,698.49 $2,846,575,192 14:57:15 04/05/2026
32 IBIT Global IBIT Global BTC/USDT $79,599.37 $2,823,478,280 15:00:17 04/05/2026
33 Ulink Ulink BTC/USDT $79,602.47 $2,796,041,223 15:00:18 04/05/2026
34 BTCC BTCC BTC/USDT $79,701.19 $2,682,005,515 14:57:08 04/05/2026
35 UZX UZX BTC/USDT $79,699.83 $2,522,935,280 14:54:15 04/05/2026
36 OrangeX OrangeX BTC/USDT $79,660.15 $2,430,360,666 14:57:15 04/05/2026
37 Hyperliquid Hyperliquid BTC/USD $79,625.36 $2,380,493,114 14:57:27 04/05/2026
38 CoinUp.io CoinUp.io BTC/USDT $79,705.29 $2,326,685,375 14:57:11 04/05/2026
39 MSX MSX BTC/USD $79,663.90 $2,312,437,823 15:03:16 04/05/2026
40 BiFinance BiFinance BTC/USDT $79,726.66 $2,221,894,587 14:54:09 04/05/2026
41 NovaEx NovaEx BTC/USDT $79,644.16 $2,168,441,155 15:00:10 04/05/2026
42 Pionex Pionex BTC/USDT $79,697.55 $2,109,377,426 14:57:11 04/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,602.97 $2,099,420,011 15:00:15 04/05/2026
44 FameEX FameEX BTC/USDT $79,666.29 $2,049,383,970 14:57:19 04/05/2026
45 Bitunix Bitunix BTC/USDT $79,688.64 $1,973,147,864 14:54:15 04/05/2026
46 Batonex Batonex BTC/USDT $79,602.47 $1,948,016,793 15:00:16 04/05/2026
47 Picol Picol BTC/USDT $79,644.16 $1,864,678,862 15:00:08 04/05/2026
48 Azbit Azbit BTC/USDT $79,726.99 $1,835,491,953 14:54:12 04/05/2026
49 Websea Websea BTC/USDT $79,675.29 $1,778,522,761 14:57:17 04/05/2026
50 CoinP CoinP BTC/USDT $79,643.94 $1,759,055,081 15:00:13 04/05/2026
51 SunX SunX BTC/USDT $79,639.24 $1,717,690,394 15:00:07 04/05/2026
52 Ulink Ulink BTC/USDT $79,639.24 $1,717,690,394 15:00:08 04/05/2026
53 Koinbay Koinbay BTC/USDT $95,352.79 $1,638,759,855 14:57:15 04/05/2026
54 Biconomy.com Biconomy.com BTC/USDT $79,859.14 $1,545,277,798 14:48:08 04/05/2026
55 Ekbit Ekbit BTC/USDT $79,602.57 $1,505,302,746 15:00:15 04/05/2026
56 AllinX AllinX BTC/USDT $79,609.92 $1,483,750,396 15:00:15 04/05/2026
57 CoinW CoinW BTC/USDC $79,662.30 $1,387,067,040 14:57:17 04/05/2026
58 Hotcoin Hotcoin BTC/USDT $79,664.60 $1,377,146,118 14:57:18 04/05/2026
59 CoinW CoinW BTC/USDT $79,721.82 $1,326,682,607 14:54:07 04/05/2026
60 AstralX AstralX BTC/USDT $79,633.24 $1,297,691,590 15:00:07 04/05/2026
61 NovaEx NovaEx BTC/USDT $79,610.61 $1,286,195,434 15:00:16 04/05/2026
62 OneEx OneEx BTC/USDT $79,602.47 $1,252,748,700 15:00:16 04/05/2026
63 Bitrue Bitrue BTC/USDT $79,673.39 $1,224,956,695 14:57:17 04/05/2026
64 BingX BingX BTC/USDT $79,665.80 $1,211,034,256 14:57:19 04/05/2026
65 Binance Binance BTC/USDT $79,707.67 $1,134,971,840 14:56:52 04/05/2026
66 KCEX KCEX BTC/USDT $79,701.19 $1,110,788,092 14:57:08 04/05/2026
67 Azbit Azbit BTC/USDC $79,712.10 $1,081,287,299 14:54:12 04/05/2026
68 IMBX IMBX BTC/USDT $79,602.67 $1,072,595,223 15:00:17 04/05/2026
69 CrypFine CrypFine BTC/USDT $79,679.69 $1,068,743,466 14:57:19 04/05/2026
70 Zoomex Zoomex BTC/USDT $78,285.68 $1,017,296,746 14:57:22 04/05/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $79,703.98 $1,005,766,430 14:57:08 04/05/2026
72 PrimeXBT PrimeXBT BTC/USDT $79,623.26 $984,802,659 15:00:16 04/05/2026
73 HTX HTX BTC/USDT $79,653.19 $945,356,097 14:57:20 04/05/2026
74 Coinstore Coinstore BTC/USDT $79,688.65 $895,904,781 14:54:07 04/05/2026
75 OneBullEx OneBullEx BTC/USDT $79,595.85 $837,400,931 15:00:27 04/05/2026
76 CEEX exchange CEEX exchange BTC/USDT $79,652.11 $834,100,646 15:00:12 04/05/2026
77 WEEX WEEX BTC/USDT $79,697.55 $814,981,141 14:57:08 04/05/2026
78 YUBIT YUBIT BTC/USDT $79,697.55 $811,514,650 14:57:10 04/05/2026
79 CoinP CoinP BTC/USDT $79,610.91 $806,991,258 15:00:19 04/05/2026
80 Aster Aster BTC/USDT $79,780.91 $733,629,795 14:54:15 04/05/2026
81 Lighter Lighter BTC/USDC $79,658.70 $731,559,410 14:57:15 04/05/2026
82 FameEX FameEX BTC/USDT $79,710.80 $686,659,374 14:57:10 04/05/2026
83 BitxEX BitxEX BTC/USDT $79,644.17 $680,810,987 15:00:09 04/05/2026
84 Toobit Toobit BTC/USDT $79,697.56 $667,088,864 14:57:09 04/05/2026
85 Tebbit Tebbit BTC/USDT $79,602.57 $660,895,158 15:00:16 04/05/2026
86 LBank LBank BTC/USDT $79,664.60 $643,856,383 14:57:17 04/05/2026
87 BlockFin BlockFin BTC/USDT $79,664.50 $640,630,501 14:57:15 04/05/2026
88 Batonex Batonex BTC/USDT $79,643.84 $636,470,037 15:00:07 04/05/2026
89 BVOX BVOX BTC/USDT $79,699.18 $634,158,058 14:57:12 04/05/2026
90 KuCoin KuCoin XBT/USDT $79,691.59 $611,063,950 14:57:19 04/05/2026
91 Bitop Bitop BTC/USDT $79,673.49 $606,759,193 14:57:21 04/05/2026
92 Bybit Bybit BTC/USDT $79,730.67 $590,985,742 14:54:11 04/05/2026
93 AIA Exchange AIA Exchange BTC/USDT $79,639.24 $586,902,674 15:00:12 04/05/2026
94 Millionero Millionero BTC/USDT $79,600.87 $583,717,878 15:00:15 04/05/2026
95 Deribit Deribit BTC/USD $79,730.51 $582,778,641 14:54:54 04/05/2026
96 AscendEX AscendEX BTC/USDT $79,720.68 $580,381,710 14:54:07 04/05/2026
97 BitTap BitTap BTC/USDT $79,646.50 $580,048,578 15:00:16 04/05/2026
98 B2Z Exchange B2Z Exchange BTC/USD $79,648.83 $574,020,085 15:00:16 04/05/2026
99 BTSE BTSE BTC/USDT $79,675.49 $573,152,399 14:57:15 04/05/2026
100 Ourbit Ourbit BTC/USDT $79,701.18 $564,909,584 14:57:10 04/05/2026
101 4E 4E BTC/USDT $79,729.21 $561,468,425 14:54:11 04/05/2026
102 Binance Binance BTC/USDC $79,704.87 $558,179,970 14:56:52 04/05/2026
103 BITmarkets BITmarkets BTC/USDT $79,603.77 $556,846,525 15:00:15 04/05/2026
104 ApeX Omni ApeX Omni BTC/USDT $79,655.90 $554,993,795 15:03:16 04/05/2026
105 Hotcoin Hotcoin BTC/USDT $79,820.63 $549,851,295 14:51:06 04/05/2026
106 OrangeX OrangeX BTC/USDT $79,702.78 $535,867,668 14:57:07 04/05/2026
107 NovaEx NovaEx BTC/USDC $79,597.61 $532,730,534 15:00:16 04/05/2026
108 XT.COM XT.COM BTC/USDT $79,697.56 $531,389,151 14:57:08 04/05/2026
109 UZX UZX BTC/USDT $79,711.63 $522,009,579 14:42:08 04/05/2026
110 Ju.com Ju.com BTC/USDT $79,602.47 $520,941,489 15:00:15 04/05/2026
111 Toobit Toobit BTC/USDC $79,653.44 $509,117,944 14:57:15 04/05/2026
112 BitDelta BitDelta BTC/USDT $79,700.55 $503,760,436 14:57:07 04/05/2026
113 YUBIT YUBIT BTC/USDT $79,664.50 $501,420,515 14:57:15 04/05/2026
114 DigiFinex DigiFinex BTC/USDT $79,653.22 $501,148,682 15:00:07 04/05/2026
115 BitGW Exchange BitGW Exchange BTC/USDT $79,699.59 $478,867,768 14:57:11 04/05/2026
116 Bitbaby Bitbaby BTC/USDT $79,660.40 $477,334,400 14:57:16 04/05/2026
117 Hibt Hibt BTC/USDT $79,726.96 $476,165,833 14:54:10 04/05/2026
118 Gems Trade Gems Trade BTC/USDT $79,633.24 $475,419,529 15:00:10 04/05/2026
119 OKX OKX BTC/USDT $79,706.34 $472,842,030 14:56:24 04/05/2026
120 EagleX EagleX BTC/USDT $79,602.67 $464,733,078 15:00:15 04/05/2026
121 Coinbase Exchange Coinbase Exchange BTC/USD $79,718.35 $444,655,182 14:57:00 04/05/2026
122 Deepcoin Deepcoin BTC/USDT $79,705.29 $444,108,870 14:57:11 04/05/2026
123 BiKing BiKing BTC/USDT $79,729.21 $442,393,227 14:54:11 04/05/2026
124 Tapbit Tapbit BTC/USDT $79,716.29 $432,567,348 14:57:07 04/05/2026
125 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,808.16 $425,878,856 14:45:17 04/05/2026
126 Gate Gate BTC/USDT $79,712.18 $423,053,060 14:56:54 04/05/2026
127 GroveX GroveX BTC/USDT $79,827.91 $412,683,337 14:54:09 04/05/2026
128 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,847.83 $401,857,358 14:45:08 04/05/2026
129 Pacifica Pacifica BTC/USD $79,676.86 $387,342,466 15:03:15 04/05/2026
130 Grvt Grvt BTC/USDT $79,641.34 $385,644,187 15:03:16 04/05/2026
131 BloFin BloFin BTC/USDT $79,658.35 $368,137,191 14:57:16 04/05/2026
132 BigONE BigONE BTC/USDT $79,727.05 $367,594,499 14:54:07 04/05/2026
133 CrypFine CrypFine BTC/USDT $79,694.88 $363,555,863 14:57:09 04/05/2026
134 MEXC MEXC BTC/USDT $79,724.55 $362,165,728 14:54:09 04/05/2026
135 Bullish Bullish BTC/USDC $79,656.15 $356,607,275 15:00:07 04/05/2026
136 BlockFin BlockFin BTC/USDT $79,702.16 $355,163,076 14:57:10 04/05/2026
137 XXKK XXKK BTC/USDT $79,640.74 $345,710,808 15:00:07 04/05/2026
138 Bybit Bybit BTC/USD $79,686.44 $341,095,344 14:54:16 04/05/2026
139 Extended Extended BTC/USD $79,677.58 $332,547,285 15:03:16 04/05/2026
140 Coinflare Coinflare BTC/USDT $76,164.66 $313,187,748 15:00:15 04/05/2026
141 EasiCoin EasiCoin BTC/USDT $79,611.11 $305,586,130 15:00:16 04/05/2026
142 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,650.70 $296,861,643 15:00:10 04/05/2026
143 CoinChief CoinChief BTC/USDT $79,697.56 $296,368,662 14:57:08 04/05/2026
144 Koinbay Koinbay BTC/USDT $79,697.57 $295,173,325 14:57:10 04/05/2026
145 Hibt Hibt BTC/USDC $79,726.38 $294,937,273 14:54:10 04/05/2026
146 idax exchange idax exchange BTC/USDT $79,653.16 $291,623,987 15:00:12 04/05/2026
147 WHXEX WHXEX BTC/USDT $79,653.15 $291,623,968 15:00:12 04/05/2026
148 Bitcastle Bitcastle BTC/USDT $79,644.21 $284,108,815 15:00:09 04/05/2026
149 BitxEX BitxEX BTC/USDT $79,602.57 $280,508,045 15:00:17 04/05/2026
150 Phemex Phemex BTC/USDT $79,668.29 $280,005,672 14:57:17 04/05/2026
151 BTCC BTCC BTC/USDC $79,702.40 $279,033,834 14:57:08 04/05/2026
152 EdgeX EdgeX BTC/USD $79,664.56 $276,075,572 15:03:15 04/05/2026
153 Phemex Phemex BTC/USD $79,666.22 $271,451,142 14:57:17 04/05/2026
154 BitMEX BitMEX XBT/USD $79,724.15 $263,750,709 14:54:16 04/05/2026
155 Poloniex Poloniex BTC/USDT $79,652.29 $259,225,200 14:59:23 04/05/2026
156 Websea Websea BTC/USDT $79,858.14 $251,744,715 14:48:09 04/05/2026
157 Phemex Phemex BTC/USDT $79,697.56 $251,278,288 14:57:11 04/05/2026
158 KuCoin KuCoin BTC/USDT $79,677.46 $249,085,245 14:58:53 04/05/2026
159 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,846.45 $246,503,764 14:45:08 04/05/2026
160 KCEX KCEX BTC/USDC $79,662.10 $243,296,437 14:57:15 04/05/2026
161 KTX KTX BTC/USDT $79,605.57 $236,257,470 15:00:15 04/05/2026
162 BingX BingX BTC/USDT $79,726.87 $230,362,578 14:54:07 04/05/2026
163 Bitrue Bitrue BTC/USDT $79,697.55 $222,858,100 14:57:07 04/05/2026
164 AEGET AEGET BTC/USDT $79,602.57 $215,704,192 15:00:16 04/05/2026
165 Bitget Bitget BTC/USDT $79,725.46 $215,089,206 14:54:07 04/05/2026
166 LBank LBank BTC/USDT $79,704.45 $210,986,410 14:57:11 04/05/2026
167 Coinlocally Coinlocally BTC/USDT $79,646.61 $204,052,261 15:00:07 04/05/2026
168 BloFin BloFin BTC/USDT $79,702.16 $201,502,582 14:57:07 04/05/2026
169 WhiteBIT WhiteBIT BTC/USDT $79,698.83 $199,712,980 14:57:07 04/05/2026
170 AllinX AllinX BTC/USDT $79,647.02 $195,748,129 15:00:08 04/05/2026
171 BitradeX BitradeX BTC/USDT $79,697.55 $191,697,492 14:57:10 04/05/2026
172 BITmarkets BITmarkets BTC/USD $79,649.10 $189,303,806 15:00:08 04/05/2026
173 B2Z Exchange B2Z Exchange BTC/USD $79,651.20 $189,303,644 15:00:08 04/05/2026
174 Echobit Echobit BTC/USDT $79,697.60 $181,819,818 14:57:08 04/05/2026
175 Dmex Dmex BTC/USD $79,675.32 $180,739,687 15:03:16 04/05/2026
176 Zoomex Zoomex BTC/USDT $79,731.16 $177,297,852 14:54:07 04/05/2026
177 ZKE ZKE BTC/USDT $79,653.15 $174,974,096 15:00:14 04/05/2026
178 EVEDEX EVEDEX BTC/USD $79,679.57 $169,284,519 15:03:15 04/05/2026
179 DeriW DeriW BTC/USDT $79,661.43 $166,573,969 15:03:16 04/05/2026
180 P2B P2B BTC/USDT $79,701.18 $164,580,208 14:57:07 04/05/2026
181 Tapbit Tapbit BTC/USDC $79,705.40 $162,325,878 14:57:07 04/05/2026
182 Ju.com Ju.com BTC/USDT $79,644.16 $160,580,997 15:00:10 04/05/2026
183 Deepcoin Deepcoin BTC/USD $79,668.37 $160,152,749 14:57:15 04/05/2026
184 P2B P2B BTC/USD $79,727.28 $159,094,778 14:57:07 04/05/2026
185 Millionero Millionero BTC/USDT $79,633.24 $150,238,558 15:00:07 04/05/2026
186 Bitbaby Bitbaby BTC/USDC $79,666.90 $149,784,380 14:57:16 04/05/2026
187 Biconomy.com Biconomy.com BTC/USDC $79,857.78 $141,790,584 14:48:08 04/05/2026
188 LBank LBank BTC/USDC $79,707.50 $140,483,354 14:57:11 04/05/2026
189 Toobit Toobit BTC/USDC $79,703.03 $137,441,076 14:57:09 04/05/2026
190 Coincall Coincall BTC/USD $79,673.76 $136,739,588 15:03:15 04/05/2026
191 Bitunix Bitunix BTC/USDT $79,727.04 $135,091,286 14:54:10 04/05/2026
192 AstralX AstralX BTC/USDT $79,608.91 $133,773,295 15:00:15 04/05/2026
193 Kraken Kraken XBT/USD $79,689.70 $132,220,630 14:59:54 04/05/2026
194 Binance Binance BTC/USD1 $79,709.60 $129,988,816 14:56:52 04/05/2026
195 Upbit Upbit BTC/KRW $80,014.57 $128,569,960 14:56:53 04/05/2026
196 IndoEx IndoEx BTC/USDT $79,760.49 $126,292,180 15:00:07 04/05/2026
197 AlphaX AlphaX BTC/USDT $79,599.07 $124,176,299 15:00:17 04/05/2026
198 ALP.COM ALP.COM BTC/USDT $79,638.96 $118,389,181 15:00:15 04/05/2026
199 Reya Reya BTC/USDT $79,642.56 $112,743,349 15:03:16 04/05/2026
200 P2B P2B BTC/USDC $79,705.41 $109,356,371 14:57:07 04/05/2026
201 IBIT Global IBIT Global BTC/USDT $79,645.44 $108,786,439 15:00:11 04/05/2026
202 Backpack Exchange Backpack Exchange BTC/USDC $79,675.80 $102,465,214 14:57:15 04/05/2026
203 EagleX EagleX BTC/USDT $79,644.16 $102,044,566 15:00:07 04/05/2026
204 Zoomex Zoomex BTC/USD $78,526.21 $100,005,484 14:57:22 04/05/2026
205 bitFlyer bitFlyer BTC/JPY $79,709.53 $97,705,196 14:57:15 04/05/2026
206 LMAX Digital LMAX Digital BTC/USD $79,695.66 $97,679,244 15:00:09 04/05/2026
207 Bitbaby Bitbaby BTC/USDT $79,701.18 $96,328,601 14:57:09 04/05/2026
208 BYDFi BYDFi BTC/USDT $79,687.41 $96,182,192 14:57:07 04/05/2026
209 MGBX MGBX BTC/USDT $79,697.56 $94,569,590 14:57:08 04/05/2026
210 Koinbay Koinbay BTC/USDC $79,707.47 $91,712,784 14:57:10 04/05/2026
211 idax exchange idax exchange BTC/USDC $79,667.26 $91,605,982 15:00:12 04/05/2026
212 WHXEX WHXEX BTC/USDC $79,667.26 $91,605,965 15:00:12 04/05/2026
213 SuperEx SuperEx BTC/USDT $79,644.11 $89,433,240 15:00:08 04/05/2026
214 Bitfinex Bitfinex BTC/USD $79,657.00 $84,557,437 14:59:23 04/05/2026
215 CoinUp.io CoinUp.io XAUT/BTC $4,577.24 $84,434,464 14:57:11 04/05/2026
216 Bitfinex Bitfinex BTC/USDT $79,656.28 $82,789,718 14:59:53 04/05/2026
217 Flipster Flipster BTC/USDT $79,615.17 $81,759,015 15:00:15 04/05/2026
218 YEX YEX BTC/USD $79,610.92 $80,669,797 15:00:16 04/05/2026
219 Bitcastle Bitcastle BTC/USDT $79,605.27 $78,475,424 15:00:19 04/05/2026
220 IndoEx IndoEx ETH/BTC $2,365.48 $78,013,586 15:00:07 04/05/2026
221 LATOKEN LATOKEN BTC/USDT $79,715.37 $76,383,582 14:54:10 04/05/2026
222 Antarctic Antarctic BTC/USDT $79,626.79 $76,046,053 15:03:22 04/05/2026
223 Cryptomus Cryptomus BTC/USDT $79,660.43 $75,830,113 15:00:07 04/05/2026
224 YUBIT YUBIT BTC/USD $79,669.23 $75,244,120 14:57:15 04/05/2026
225 Bitunix Bitunix BTC/USDC $79,690.87 $75,204,188 14:54:15 04/05/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,685.00 $73,718,119 14:59:23 04/05/2026
227 ASTX ASTX BTC/USDT $79,602.57 $72,460,622 15:00:16 04/05/2026
228 Echobit Echobit BTC/USDC $79,702.61 $71,283,793 14:57:08 04/05/2026
229 Dex-Trade Dex-Trade BTC/USDT $79,705.37 $70,377,622 14:57:13 04/05/2026
230 Tebbit Tebbit BTC/USDT $79,644.15 $67,905,941 15:00:08 04/05/2026
231 Aivora Exchange Aivora Exchange BTC/USDT $79,644.15 $67,263,890 15:00:12 04/05/2026
232 YoBit YoBit ZEC/BTC $419.29 $66,874,846 15:00:09 04/05/2026
233 BYDFi BYDFi BTC/USDT $79,686.84 $66,410,944 15:00:15 04/05/2026
234 Mars Exchange Mars Exchange BTC/USDT $79,651.49 $64,587,392 15:00:08 04/05/2026
235 Binance Binance BTC/U $79,707.83 $62,789,665 14:56:52 04/05/2026
236 Bitunix Bitunix BTC/USD $79,695.61 $62,055,456 14:54:15 04/05/2026
237 Bit2Me Bit2Me BTC/USDC $79,702.60 $61,406,542 14:57:10 04/05/2026
238 BITmarkets BITmarkets BTC/USDT $79,640.14 $61,040,002 15:00:08 04/05/2026
239 BTSE BTSE BTC/USDT $79,694.40 $60,965,380 14:57:10 04/05/2026
240 MEXC MEXC BTC/USDC $79,662.10 $60,899,359 14:57:16 04/05/2026
241 B2Z Exchange B2Z Exchange BTC/USDT $79,641.60 $58,771,856 15:00:08 04/05/2026
242 Binance Binance BTC/FDUSD $79,709.57 $58,573,370 14:56:42 04/05/2026
243 BingX BingX BTC/USD $79,678.36 $57,275,781 14:57:19 04/05/2026
244 SuperEx SuperEx BTC/USDC $79,636.53 $57,034,460 15:00:08 04/05/2026
245 dYdX v4 dYdX v4 BTC/USD $79,591.97 $55,852,220 15:04:22 04/05/2026
246 IMBX IMBX BTC/USDT $79,644.17 $55,072,107 15:00:08 04/05/2026
247 Bullish Bullish BTC/USD $79,680.45 $55,036,208 15:00:07 04/05/2026
248 ZKE ZKE BTC/USDC $79,667.26 $54,963,489 15:00:14 04/05/2026
249 CZR Exchange CZR Exchange BTC/USDT $79,643.82 $54,643,024 15:00:10 04/05/2026
250 KTX KTX BTC/USDT $79,639.49 $53,966,621 15:00:07 04/05/2026
251 YEX YEX BTC/USDT $79,644.15 $53,800,270 15:00:11 04/05/2026
252 BigONE BigONE ETH/BTC $2,364.39 $50,925,005 14:54:07 04/05/2026
253 Millionero Millionero BTC/USDC $79,657.39 $49,819,450 15:00:07 04/05/2026
254 WHXEX WHXEX BTC/USD $79,593.05 $49,222,015 15:00:16 04/05/2026
255 YEX YEX BTC/USDC $79,603.61 $46,634,405 15:00:16 04/05/2026
256 HTX HTX BTC/USDT $79,664.29 $46,513,707 14:59:55 04/05/2026
257 SWFT Trade SWFT Trade BTC/USDT $79,657.17 $46,497,698 15:00:08 04/05/2026
258 OneEx OneEx BTC/USDT $79,648.84 $46,109,065 15:00:07 04/05/2026
259 Bithumb Bithumb BTC/KRW $79,978.68 $45,503,696 14:59:53 04/05/2026
260 Cofinex Cofinex BTC/USD $79,626.16 $45,119,291 15:00:26 04/05/2026
261 BitTap BitTap BTC/USDT $79,643.59 $45,036,753 15:00:08 04/05/2026
262 Deribit Deribit BTC/USD $79,696.15 $44,541,730 14:54:54 04/05/2026
263 Cofinex Cofinex BTC/USDC $79,612.71 $43,861,525 15:00:26 04/05/2026
264 KuCoin KuCoin BTC/USDC $79,685.70 $43,146,285 14:58:53 04/05/2026
265 Bitfinex Bitfinex BTC/USDT $79,740.68 $42,265,371 14:57:16 04/05/2026
266 Kraken Kraken XBT/EUR $79,638.48 $39,260,125 14:59:25 04/05/2026
267 KlicklX KlicklX BTC/USDT $79,655.60 $38,899,740 15:00:08 04/05/2026
268 Bit2Me Bit2Me BTC/EUR $79,706.46 $38,180,548 14:57:10 04/05/2026
269 CoinMy CoinMy BTC/USDT $108,719 $37,799,436 15:00:08 04/05/2026
270 Tothemoon Tothemoon BTC/EUR $79,656.52 $35,958,704 15:00:17 04/05/2026
271 HTX HTX BTC/USD $79,663.24 $35,119,620 14:57:20 04/05/2026
272 Mandala Exchange Mandala Exchange BTC/USDT $79,721.72 $35,023,283 14:57:14 04/05/2026
273 HitBTC HitBTC BTC/USDT $79,747.12 $35,014,594 14:54:07 04/05/2026
274 FMFW.io FMFW.io BTC/USD $79,740.04 $34,996,950 15:00:07 04/05/2026
275 Changelly PRO Changelly PRO BTC/USDT $79,703.35 $34,996,950 15:00:10 04/05/2026
276 Gleec BTC Gleec BTC BTC/USDT $79,703.35 $34,996,950 15:00:08 04/05/2026
277 BYDFi BYDFi BTC/USDC $79,684.94 $33,613,185 15:00:15 04/05/2026
278 DigiFinex DigiFinex BTC/USDC $79,657.89 $32,979,014 15:00:07 04/05/2026
279 Bitvavo Bitvavo BTC/EUR $79,681.61 $32,872,062 14:57:07 04/05/2026
280 Niza.io Niza.io BTC/USD $79,726.20 $32,854,568 14:57:09 04/05/2026
281 Coincheck Coincheck BTC/JPY $79,712.75 $31,601,148 14:57:07 04/05/2026
282 EasiCoin EasiCoin BTC/USDT $79,644.15 $31,579,577 15:00:10 04/05/2026
283 Bullish Bullish BTC/EURCV $79,677.90 $31,365,219 15:00:07 04/05/2026
284 Hotcoin Hotcoin BTC/USDC $79,855.15 $31,209,717 14:51:06 04/05/2026
285 Bullish Bullish BTC/USDT $79,666.88 $30,066,758 15:00:07 04/05/2026
286 bitFlyer bitFlyer BTC/JPY $79,698.39 $29,763,221 14:59:53 04/05/2026
287 YEX YEX BTC/USDC $79,634.06 $29,569,509 15:00:11 04/05/2026
288 Bullish Bullish BTC/EUR $79,633.43 $28,414,958 15:00:07 04/05/2026
289 Binance Binance ETH/BTC $2,360.59 $28,373,607 14:54:16 04/05/2026
290 Derive Derive BTC/USD $79,677.20 $28,289,643 15:03:16 04/05/2026
291 Hotcoin Hotcoin BTC/USD $79,674.09 $27,962,339 14:57:18 04/05/2026
292 Binance Binance BTC/JPY $79,730.46 $27,913,767 14:56:42 04/05/2026
293 IndoEx IndoEx BTC/BNB $79,757.97 $27,564,845 15:00:07 04/05/2026
294 Bitrue Bitrue BTC/USDC $79,702.61 $26,643,159 14:57:07 04/05/2026
295 KCEX KCEX BTC/USDC $79,705.41 $25,889,886 14:57:08 04/05/2026
296 Phemex Phemex BTC/USDC $79,662.00 $25,747,240 14:57:17 04/05/2026
297 LeveX LeveX BTC/USDT $79,610.61 $25,314,864 15:00:16 04/05/2026
298 CoinEx CoinEx BTC/USDT $79,663.28 $24,911,380 14:59:53 04/05/2026
299 Hyperliquid Hyperliquid UBTC/USDC $79,722.60 $24,474,211 14:57:08 04/05/2026
300 Binance Binance ETH/BTC $2,363.29 $23,619,035 14:56:42 04/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:07 04/05/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,220,329,063 với tỷ giá $6,338,844,526.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá