Bitcoin BTC
Xếp hạng #1
03:08:00 17/12/2025
Giá Bitcoin (BTC)
$87,574.25 1.94%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,468.87 | $79,517,440,240 | 02:42:15 17/12/2025 |
| 2 |  MEXC |
BTC/USDT | $87,610.77 | $14,015,479,680 | 02:54:16 17/12/2025 |
| 3 |  Binance |
BTC/USDT | $87,607.87 | $13,302,240,243 | 02:54:15 17/12/2025 |
| 4 |  Darkex Exchange |
BTC/USDT | $87,560.72 | $12,796,385,397 | 03:00:17 17/12/2025 |
| 5 |  Tapbit |
BTC/USDT | $87,574.76 | $12,381,476,435 | 02:57:15 17/12/2025 |
| 6 |  BTCC |
BTC/USDT | $87,638.20 | $12,198,012,173 | 02:57:16 17/12/2025 |
| 7 |  DigiFinex |
BTC/USDT | $87,572.86 | $12,185,839,823 | 02:57:16 17/12/2025 |
| 8 |  Zedcex Exchange |
BTC/USDT | $87,501.34 | $11,478,295,343 | 03:00:15 17/12/2025 |
| 9 |  CoinCatch |
BTC/USDT | $87,565.26 | $11,413,273,732 | 02:57:15 17/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $87,564.12 | $10,875,958,477 | 02:57:15 17/12/2025 |
| 11 |  Top.one |
BTC/USDT | $86,246.27 | $10,696,688,781 | 15:54:16 16/12/2025 |
| 12 |  Echobit |
BTC/USDT | $87,575.02 | $10,430,486,859 | 02:57:16 17/12/2025 |
| 13 |  FameEX |
BTC/USDT | $87,572.86 | $8,644,844,713 | 02:57:17 17/12/2025 |
| 14 |  WEEX |
BTC/USDT | $87,574.66 | $8,587,095,752 | 02:57:16 17/12/2025 |
| 15 |  Gate |
BTC/USDT | $87,611.57 | $7,526,732,885 | 02:54:19 17/12/2025 |
| 16 |  Bybit |
BTC/USDT | $87,610.77 | $7,517,617,559 | 02:54:16 17/12/2025 |
| 17 |  BVOX |
BTC/USDT | $87,610.46 | $7,418,504,293 | 02:54:15 17/12/2025 |
| 18 |  Ourbit |
BTC/USDT | $87,564.22 | $7,197,354,200 | 02:57:15 17/12/2025 |
| 19 |  CoinW |
BTC/USDT | $87,586.02 | $7,166,861,430 | 02:57:18 17/12/2025 |
| 20 |  Bitrue |
BTC/USDT | $87,577.82 | $6,858,416,660 | 02:57:17 17/12/2025 |
| 21 |  OKX |
BTC/USDT | $87,678.35 | $6,839,960,511 | 02:55:54 17/12/2025 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $87,591.27 | $6,001,828,619 | 03:00:16 17/12/2025 |
| 23 |  CoinUp.io |
BTC/USDT | $87,585.02 | $5,754,428,172 | 02:57:17 17/12/2025 |
| 24 |  Toobit |
BTC/USDT | $87,572.86 | $5,624,246,124 | 02:57:16 17/12/2025 |
| 25 |  VOOX Exchange |
BTC/USDT | $87,577.42 | $5,377,231,076 | 02:57:19 17/12/2025 |
| 26 |  Pionex |
BTC/USDT | $87,575.42 | $5,328,173,532 | 02:57:17 17/12/2025 |
| 27 |  Batonex |
BTC/USDT | $87,545.82 | $5,174,378,773 | 03:00:16 17/12/2025 |
| 28 |  Deepcoin |
BTC/USDT | $87,575.92 | $5,067,790,226 | 02:57:15 17/12/2025 |
| 29 |  NovaEx |
BTC/USDT | $87,544.33 | $5,052,846,628 | 03:00:16 17/12/2025 |
| 30 |  OrangeX |
BTC/USDT | $87,565.82 | $4,976,131,147 | 02:57:15 17/12/2025 |
| 31 |  HyperPay Futures |
BTC/USDT | $86,250.01 | $4,703,213,660 | 15:54:17 16/12/2025 |
| 32 |  BiKing |
BTC/USDT | $87,543.93 | $4,652,683,834 | 03:00:17 17/12/2025 |
| 33 |  Bitget |
BTC/USDT | $87,608.67 | $4,177,796,352 | 02:54:15 17/12/2025 |
| 34 |  Lighter |
BTC/USDC | $86,230.58 | $4,046,378,461 | 15:54:15 16/12/2025 |
| 35 | CoinUp.io |
BTC/USDT | $87,608.91 | $3,977,528,908 | 02:57:12 17/12/2025 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $87,532.93 | $3,754,967,084 | 03:00:15 17/12/2025 |
| 37 |  Biconomy.com |
BTC/USDT | $87,607.67 | $3,549,209,648 | 02:54:15 17/12/2025 |
| 38 |  IBIT Global |
BTC/USDT | $87,568.21 | $3,543,352,148 | 03:00:17 17/12/2025 |
| 39 | Pionex |
BTC/USDT | $87,605.00 | $3,493,632,936 | 02:57:12 17/12/2025 |
| 40 |  Aster |
BTC/USDT | $87,609.26 | $3,411,561,086 | 02:54:15 17/12/2025 |
| 41 |  Zoomex |
BTC/USDT | $87,411.25 | $3,344,168,673 | 02:57:15 17/12/2025 |
| 42 |  Azbit |
BTC/USDT | $87,648.52 | $3,174,011,809 | 02:57:07 17/12/2025 |
| 43 |  KCEX |
BTC/USDT | $87,564.32 | $3,140,324,807 | 02:57:15 17/12/2025 |
| 44 |  Picol |
BTC/USDT | $87,539.17 | $3,079,104,433 | 03:00:07 17/12/2025 |
| 45 | Binance |
BTC/USDC | $87,601.27 | $3,034,718,251 | 02:54:15 17/12/2025 |
| 46 |  Tebbit |
BTC/USDT | $87,544.43 | $2,968,922,621 | 03:00:18 17/12/2025 |
| 47 |  Websea |
BTC/USDT | $87,555.67 | $2,922,707,773 | 03:00:17 17/12/2025 |
| 48 |  Hyperliquid |
BTC/USD | $87,393.24 | $2,774,743,809 | 02:54:15 17/12/2025 |
| 49 |  UZX |
BTC/USDT | $87,581.52 | $2,747,233,087 | 02:57:15 17/12/2025 |
| 50 |  Hibt |
BTC/USDT | $87,649.16 | $2,639,896,407 | 02:54:22 17/12/2025 |
| 51 | CoinW |
BTC/USDT | $87,644.77 | $2,434,403,913 | 02:54:09 17/12/2025 |
| 52 |  WhiteBIT |
BTC/USDT | $87,619.11 | $2,386,277,205 | 02:57:15 17/12/2025 |
| 53 |  SunX |
BTC/USDT | $87,582.46 | $2,298,345,624 | 02:57:17 17/12/2025 |
| 54 | Binance |
BTC/FDUSD | $87,644.19 | $2,234,243,442 | 02:56:42 17/12/2025 |
| 55 |  BiFinance |
BTC/USDT | $87,626.10 | $2,234,015,493 | 02:57:12 17/12/2025 |
| 56 |  CoinP |
BTC/USDT | $87,561.26 | $2,119,612,510 | 03:00:11 17/12/2025 |
| 57 |  BitMart |
BTC/USDT | $87,663.26 | $2,098,484,180 | 02:57:07 17/12/2025 |
| 58 | NovaEx |
BTC/USDT | $87,567.86 | $2,082,118,596 | 03:00:11 17/12/2025 |
| 59 |  Hotcoin |
BTC/USDT | $87,577.52 | $1,841,910,077 | 02:57:17 17/12/2025 |
| 60 |  PrimeXBT |
BTC/USDT | $86,261.61 | $1,812,490,059 | 15:54:17 16/12/2025 |
| 61 |  Coinlocally |
BTC/USDT | $87,610.77 | $1,797,864,908 | 02:54:16 17/12/2025 |
| 62 | KCEX |
BTC/USDT | $87,622.11 | $1,763,729,991 | 02:57:09 17/12/2025 |
| 63 | Binance |
BTC/USDT | $87,621.36 | $1,728,277,576 | 02:56:54 17/12/2025 |
| 64 | Darkex Exchange |
BTC/USDT | $87,539.15 | $1,691,537,724 | 03:00:11 17/12/2025 |
| 65 | Websea |
BTC/USDT | $87,612.30 | $1,679,174,439 | 02:57:09 17/12/2025 |
| 66 | WEEX |
BTC/USDT | $87,608.91 | $1,658,630,685 | 02:57:12 17/12/2025 |
| 67 |  Crypto.com Exchange |
BTC/USD | $87,516.84 | $1,641,884,789 | 02:57:17 17/12/2025 |
| 68 |  BingX |
BTC/USDT | $87,581.86 | $1,637,445,034 | 02:57:17 17/12/2025 |
| 69 |  EdgeX |
BTC/USD | $86,261.70 | $1,595,231,401 | 15:54:16 16/12/2025 |
| 70 |  CZR Exchange |
BTC/USDT | $87,580.66 | $1,580,668,065 | 02:57:16 17/12/2025 |
| 71 |  BTSE |
BTC/USDT | $87,578.86 | $1,560,524,855 | 02:57:15 17/12/2025 |
| 72 |  Koinbay |
BTC/USDT | $95,413.61 | $1,507,369,378 | 02:51:15 17/12/2025 |
| 73 |  B2Z Exchange |
BTC/USD | $87,315.37 | $1,476,830,516 | 03:00:16 17/12/2025 |
| 74 |  BITmarkets |
BTC/USDT | $87,560.21 | $1,476,414,037 | 03:00:15 17/12/2025 |
| 75 |  Coinstore |
BTC/USDT | $87,565.19 | $1,457,401,867 | 02:57:11 17/12/2025 |
| 76 |  ApeX Omni |
BTC/USDT | $86,278.90 | $1,456,884,056 | 15:54:17 16/12/2025 |
| 77 | VOOX Exchange |
BTC/USDT | $87,609.00 | $1,406,548,846 | 02:57:13 17/12/2025 |
| 78 |  Bitunix |
BTC/USDT | $87,561.76 | $1,389,465,263 | 02:57:15 17/12/2025 |
| 79 |  YUBIT |
BTC/USDT | $87,574.92 | $1,243,088,045 | 02:57:15 17/12/2025 |
| 80 |  EasiCoin |
BTC/USDT | $87,545.43 | $1,217,741,715 | 03:00:15 17/12/2025 |
| 81 | Crypto.com Exchange |
BTC/USD | $87,655.12 | $1,213,354,270 | 02:54:07 17/12/2025 |
| 82 |  All InX |
BTC/USDT | $87,532.93 | $1,188,984,416 | 03:00:15 17/12/2025 |
| 83 | Hotcoin |
BTC/USDT | $87,645.78 | $1,188,471,640 | 02:58:25 17/12/2025 |
| 84 |  KuCoin |
BTC/USDT | $87,623.63 | $1,184,751,174 | 02:56:23 17/12/2025 |
| 85 | YUBIT |
BTC/USDT | $87,605.00 | $1,162,245,771 | 02:57:11 17/12/2025 |
| 86 |  HTX |
BTC/USDT | $87,637.86 | $1,138,408,805 | 02:54:19 17/12/2025 |
| 87 |  CRMClick |
BTC/USDT | $87,639.15 | $1,138,326,952 | 02:54:15 17/12/2025 |
| 88 |  KlicklX |
BTC/USDT | $87,559.84 | $1,129,482,545 | 03:00:13 17/12/2025 |
| 89 | MEXC |
BTC/USDT | $87,598.55 | $1,101,069,147 | 02:48:11 17/12/2025 |
| 90 |  BTDUex |
BTC/USDT | $87,538.76 | $1,088,113,151 | 03:00:07 17/12/2025 |
| 91 | CoinP |
BTC/USDT | $87,545.72 | $1,069,836,309 | 03:00:22 17/12/2025 |
| 92 |  XXKK |
BTC/USDT | $87,622.11 | $1,059,048,414 | 02:57:11 17/12/2025 |
| 93 | FameEX |
BTC/USDT | $87,606.02 | $1,036,675,692 | 02:57:12 17/12/2025 |
| 94 | CoinCatch |
BTC/USD | $87,618.57 | $1,032,637,995 | 02:57:15 17/12/2025 |
| 95 | Batonex |
BTC/USDT | $87,550.06 | $1,013,714,564 | 03:00:07 17/12/2025 |
| 96 |  BlockFin |
BTC/USDT | $87,601.27 | $1,006,388,305 | 02:54:15 17/12/2025 |
| 97 |  OneBullEx |
BTC/USDT | $87,541.53 | $986,270,279 | 03:00:20 17/12/2025 |
| 98 | CoinW |
BTC/USDC | $87,575.19 | $953,919,969 | 02:57:18 17/12/2025 |
| 99 |  LBank |
BTC/USDT | $87,609.04 | $938,477,062 | 02:57:10 17/12/2025 |
| 100 |  Deribit |
BTC/USD | $86,321.00 | $926,670,900 | 15:51:51 16/12/2025 |
| 101 |  BitradeX |
BTC/USDT | $87,564.32 | $923,397,989 | 02:57:15 17/12/2025 |
| 102 | Gate |
BTC/USDT | $87,645.94 | $921,838,812 | 02:56:54 17/12/2025 |
| 103 |  BitDelta |
BTC/USDT | $87,550.90 | $902,708,608 | 03:00:11 17/12/2025 |
| 104 | Tapbit |
BTC/USDT | $87,622.11 | $894,113,056 | 02:57:11 17/12/2025 |
| 105 | KuCoin |
XBT/USDT | $87,631.27 | $873,222,239 | 02:54:18 17/12/2025 |
| 106 |  4E |
BTC/USDT | $87,539.69 | $855,153,126 | 03:00:08 17/12/2025 |
| 107 | Biconomy.com |
BTC/USDT | $87,649.66 | $841,067,980 | 02:54:09 17/12/2025 |
| 108 |  BitxEX |
BTC/USDT | $87,539.17 | $833,847,920 | 03:00:08 17/12/2025 |
| 109 | UZX |
BTC/USDT | $87,605.00 | $833,586,947 | 02:57:10 17/12/2025 |
| 110 | Hibt |
BTC/USDT | $87,645.16 | $829,238,797 | 02:54:13 17/12/2025 |
| 111 | SunX |
BTC/USDT | $87,552.46 | $810,314,116 | 03:00:07 17/12/2025 |
| 112 |  GroveX |
BTC/USDT | $87,626.13 | $797,458,247 | 02:57:12 17/12/2025 |
| 113 |  Coinbase Exchange |
BTC/USD | $87,619.41 | $792,106,282 | 02:56:58 17/12/2025 |
| 114 |  XT.COM |
BTC/USDT | $87,605.01 | $776,147,146 | 02:57:12 17/12/2025 |
| 115 | Bybit |
BTC/USDT | $87,652.26 | $764,686,102 | 02:54:12 17/12/2025 |
| 116 |  BitTap |
BTC/USDT | $87,553.22 | $763,659,649 | 03:00:16 17/12/2025 |
| 117 |  Bullish |
BTC/USDC | $87,588.88 | $749,779,928 | 03:00:11 17/12/2025 |
| 118 | DigiFinex |
BTC/USDT | $87,641.50 | $748,827,963 | 02:54:08 17/12/2025 |
| 119 |  Dmex |
BTC/USD | $86,313.00 | $744,316,781 | 15:54:17 16/12/2025 |
| 120 | Crypto.com Exchange |
BTC/USDT | $87,646.06 | $734,885,489 | 02:54:07 17/12/2025 |
| 121 |  Bitop |
BTC/USDT | $87,537.92 | $716,085,575 | 03:00:16 17/12/2025 |
| 122 | BitxEX |
BTC/USDT | $87,534.32 | $703,813,462 | 03:00:16 17/12/2025 |
| 123 | BiKing |
BTC/USDT | $87,539.18 | $673,735,158 | 03:00:07 17/12/2025 |
| 124 |  Extended |
BTC/USD | $86,266.00 | $656,437,168 | 15:54:16 16/12/2025 |
| 125 |  YEX |
BTC/USDT | $87,544.33 | $638,158,392 | 03:00:17 17/12/2025 |
| 126 |  BitbabyExchange |
BTC/USDT | $87,521.33 | $619,238,010 | 03:00:16 17/12/2025 |
| 127 | BVOX |
BTC/USDT | $87,645.23 | $614,444,490 | 02:54:11 17/12/2025 |
| 128 |  Aivora Exchange |
BTC/USDT | $87,518.13 | $601,106,678 | 03:00:17 17/12/2025 |
| 129 |  Millionero |
BTC/USDT | $87,539.73 | $589,334,729 | 03:00:21 17/12/2025 |
| 130 |  Reya |
BTC/USDT | $86,250.37 | $589,020,147 | 15:54:17 16/12/2025 |
| 131 | AscendEX |
BTC/USDT | $87,529.40 | $582,328,797 | 02:42:09 17/12/2025 |
| 132 | Ourbit |
BTC/USDT | $87,654.40 | $574,697,171 | 02:57:09 17/12/2025 |
| 133 |  AIA Exchange |
BTC/USDT | $87,546.76 | $574,099,610 | 03:00:07 17/12/2025 |
| 134 |  Grvt |
BTC/USDT | $86,275.69 | $572,623,784 | 15:48:17 16/12/2025 |
| 135 |  Paradex |
BTC/USD | $86,251.70 | $548,316,781 | 15:54:16 16/12/2025 |
| 136 | Toobit |
BTC/USDT | $87,609.01 | $518,832,677 | 02:57:13 17/12/2025 |
| 137 | OKX |
BTC/USDT | $87,621.95 | $494,602,049 | 02:56:53 17/12/2025 |
| 138 |  Gems Trade |
BTC/USDT | $87,608.46 | $494,573,774 | 02:57:13 17/12/2025 |
| 139 | Bybit |
BTC/USD | $87,484.11 | $488,397,867 | 02:54:16 17/12/2025 |
| 140 |  Backpack Exchange |
BTC/USDC | $87,577.09 | $476,183,290 | 02:57:15 17/12/2025 |
| 141 |  Pacifica |
BTC/USD | $86,274.00 | $442,264,233 | 15:54:15 16/12/2025 |
| 142 | LBank |
BTC/USDT | $87,564.66 | $440,987,705 | 02:57:16 17/12/2025 |
| 143 | Toobit |
BTC/USDC | $87,555.70 | $433,112,109 | 02:57:16 17/12/2025 |
| 144 |  Poloniex |
BTC/USDT | $87,649.23 | $433,004,916 | 02:57:23 17/12/2025 |
| 145 | BingX |
BTC/USDT | $87,622.12 | $429,834,294 | 02:57:10 17/12/2025 |
| 146 | Bitget |
BTC/USDT | $87,638.26 | $426,244,432 | 02:54:07 17/12/2025 |
| 147 | Binance |
BTC/USDC | $87,616.99 | $414,392,600 | 02:56:54 17/12/2025 |
| 148 |  P2B |
BTC/USDT | $87,749.01 | $393,726,863 | 02:54:11 17/12/2025 |
| 149 |  Coinflare |
BTC/USDT | $87,603.21 | $383,596,634 | 03:00:15 17/12/2025 |
| 150 |  Ekbit |
BTC/USDT | $87,544.43 | $381,234,753 | 03:00:16 17/12/2025 |
| 151 |  BloFin |
BTC/USDT | $87,602.56 | $378,356,378 | 02:54:16 17/12/2025 |
| 152 | P2B |
BTC/USD | $87,769.99 | $376,514,473 | 02:54:11 17/12/2025 |
| 153 | Azbit |
ETH/BTC | $2,947.58 | $365,982,302 | 02:57:07 17/12/2025 |
| 154 | NovaEx |
BTC/USDC | $87,540.98 | $365,484,787 | 03:00:16 17/12/2025 |
| 155 |  Cryptomus |
BTC/USDT | $87,561.56 | $358,347,247 | 03:00:11 17/12/2025 |
| 156 | Echobit |
BTC/USDT | $87,609.01 | $357,993,680 | 02:57:12 17/12/2025 |
| 157 |  dYdX v4 |
BTC/USD | $86,333.00 | $354,524,359 | 15:52:20 16/12/2025 |
| 158 |  BitMEX |
XBT/USD | $87,558.61 | $342,878,545 | 02:57:16 17/12/2025 |
| 159 | Coinlocally |
BTC/USDT | $87,535.41 | $341,092,069 | 03:00:07 17/12/2025 |
| 160 | Azbit |
BTC/USDC | $87,648.34 | $329,455,531 | 02:57:07 17/12/2025 |
| 161 |  SunX |
BTC/USDT | $86,263.61 | $320,666,289 | 15:54:17 16/12/2025 |
| 162 | Deepcoin |
BTC/USD | $85,299.39 | $317,592,732 | 02:57:15 17/12/2025 |
| 163 |  IndoEx |
BTC/USDT | $87,524.21 | $309,998,175 | 02:54:07 17/12/2025 |
| 164 | Bitget |
BTC/PERP | $7,840.95 | $309,728,303 | 02:54:15 17/12/2025 |
| 165 |  Cofinex |
BTC/USDC | $87,555.28 | $309,706,470 | 03:00:15 17/12/2025 |
| 166 | Bitrue |
BTC/USDT | $87,623.46 | $307,383,175 | 02:57:07 17/12/2025 |
| 167 | Zoomex |
BTC/USDT | $87,655.25 | $305,883,262 | 02:54:07 17/12/2025 |
| 168 |  Bitcastle |
BTC/USDT | $87,542.68 | $296,131,680 | 03:00:09 17/12/2025 |
| 169 | YUBIT |
BTC/USD | $87,621.80 | $289,161,226 | 02:57:15 17/12/2025 |
| 170 |  Bitstamp by Robinhood |
BTC/USD | $87,592.00 | $272,786,646 | 02:59:23 17/12/2025 |
| 171 | IBIT Global |
BTC/USDT | $87,559.42 | $263,793,353 | 03:00:07 17/12/2025 |
| 172 |  Phemex |
BTC/USDT | $87,564.62 | $257,910,703 | 02:57:16 17/12/2025 |
| 173 | BTCC |
BTC/USDT | $87,622.11 | $255,872,301 | 02:57:12 17/12/2025 |
| 174 |  MGBX |
BTC/USDT | $87,539.19 | $247,733,843 | 03:00:08 17/12/2025 |
| 175 |  SWFT Trade |
BTC/USDT | $87,561.41 | $246,132,294 | 03:00:09 17/12/2025 |
| 176 |  AstralX |
BTC/USDT | $87,569.52 | $246,019,352 | 03:00:13 17/12/2025 |
| 177 | HTX |
BTC/USDT | $87,630.95 | $245,982,143 | 02:56:54 17/12/2025 |
| 178 | CRMClick |
BTC/USDT | $87,645.23 | $245,855,462 | 02:54:07 17/12/2025 |
| 179 | Bitunix |
BTC/USDT | $87,622.11 | $226,257,044 | 02:57:09 17/12/2025 |
| 180 | Zedcex Exchange |
BTC/USDZ | $87,581.92 | $224,640,958 | 03:00:11 17/12/2025 |
| 181 | AstralX |
BTC/USDT | $87,559.52 | $224,135,061 | 03:00:16 17/12/2025 |
| 182 |  CEEX exchange |
BTC/USDT | $87,562.95 | $222,687,741 | 03:00:07 17/12/2025 |
| 183 |  Kraken |
XBT/USD | $87,573.00 | $221,456,012 | 02:59:54 17/12/2025 |
| 184 | Hibt |
BTC/USDC | $87,642.76 | $219,575,791 | 02:54:13 17/12/2025 |
| 185 | All InX |
BTC/USDT | $87,545.42 | $219,286,674 | 03:00:12 17/12/2025 |
| 186 | BitradeX |
BTC/USDT | $87,605.00 | $212,520,799 | 02:57:13 17/12/2025 |
| 187 | Phemex |
BTC/USDC | $87,567.69 | $212,446,404 | 02:57:16 17/12/2025 |
| 188 | BlockFin |
BTC/USDT | $87,651.61 | $211,878,716 | 02:54:07 17/12/2025 |
| 189 |  ADEN |
BTC/USDT | $86,260.12 | $211,145,125 | 15:51:36 16/12/2025 |
| 190 | CEEX exchange |
BTC/USDT | $87,490.34 | $209,429,330 | 03:00:15 17/12/2025 |
| 191 |  Coincall |
BTC/USD | $86,265.00 | $208,338,849 | 15:54:16 16/12/2025 |
| 192 |  BigONE |
BTC/USDT | $87,606.45 | $206,562,759 | 02:57:11 17/12/2025 |
| 193 | KCEX |
BTC/USDC | $87,558.99 | $204,229,235 | 02:57:15 17/12/2025 |
| 194 | Ju.com |
BTC/USDT | $87,605.01 | $202,188,110 | 02:57:11 17/12/2025 |
| 195 | Cofinex |
BTC/USD | $87,419.61 | $200,272,496 | 03:00:15 17/12/2025 |
| 196 | Koinbay |
BTC/USDT | $87,764.21 | $194,430,091 | 02:51:12 17/12/2025 |
| 197 | BITmarkets |
BTC/USD | $87,601.90 | $193,792,474 | 03:00:09 17/12/2025 |
| 198 | B2Z Exchange |
BTC/USD | $87,579.40 | $193,752,874 | 03:00:08 17/12/2025 |
| 199 |  Zedxion Exchange |
BTC/USDT | $87,564.86 | $192,609,460 | 03:00:12 17/12/2025 |
| 200 | CZR Exchange |
BTC/USDT | $87,539.25 | $192,569,147 | 03:00:08 17/12/2025 |
| 201 | Zedcex Exchange |
BTC/USDT | $87,536.76 | $191,702,872 | 03:00:11 17/12/2025 |
| 202 | IndoEx |
ETH/BTC | $2,941.47 | $191,359,512 | 02:54:07 17/12/2025 |
| 203 | Phemex |
BTC/USD | $87,625.17 | $189,471,914 | 02:57:16 17/12/2025 |
| 204 | YEX |
BTC/USDC | $87,542.98 | $187,677,350 | 03:00:17 17/12/2025 |
| 205 |  Upbit |
BTC/KRW | $88,451.23 | $184,529,685 | 02:56:23 17/12/2025 |
| 206 | MGBX |
BTC/USDT | $87,567.61 | $182,815,998 | 03:00:16 17/12/2025 |
| 207 |  LMAX Digital |
BTC/USD | $87,575.50 | $182,704,022 | 03:00:08 17/12/2025 |
| 208 | TruBit Pro Exchange |
BTC/USDT | $87,545.32 | $180,951,934 | 03:00:07 17/12/2025 |
| 209 |  Mars Exchange |
BTC/USDT | $87,584.93 | $180,597,383 | 03:00:07 17/12/2025 |
| 210 |  CoinCola |
BTC/USDT | $87,556.92 | $179,369,570 | 03:00:07 17/12/2025 |
| 211 |  Tothemoon |
BTC/USD | $87,584.57 | $178,917,044 | 02:57:11 17/12/2025 |
| 212 | BTCC |
BTC/USDC | $87,604.99 | $178,832,029 | 02:57:12 17/12/2025 |
| 213 | Millionero |
BTC/USDT | $87,611.11 | $164,709,726 | 02:57:11 17/12/2025 |
| 214 | Phemex |
BTC/USDT | $87,608.89 | $158,408,827 | 02:57:11 17/12/2025 |
| 215 |  ALP.COM |
BTC/USDT | $87,562.46 | $152,693,158 | 03:00:09 17/12/2025 |
| 216 | Bullish |
BTC/USDT | $87,614.17 | $149,960,983 | 03:00:11 17/12/2025 |
| 217 | BTSE |
BTC/USDT | $87,614.70 | $148,099,531 | 02:57:08 17/12/2025 |
| 218 | WhiteBIT |
BTC/USDT | $87,607.24 | $146,704,956 | 02:57:11 17/12/2025 |
| 219 | Zoomex |
BTC/USD | $87,489.63 | $146,517,860 | 02:57:15 17/12/2025 |
| 220 | BitbabyExchange |
BTC/USDC | $87,493.19 | $146,000,879 | 03:00:16 17/12/2025 |
| 221 |  BYDFi |
BTC/USDT | $87,645.23 | $145,426,736 | 02:54:11 17/12/2025 |
| 222 |  DeriW |
BTC/USDT | $86,274.70 | $144,248,880 | 15:54:16 16/12/2025 |
| 223 | BITmarkets |
BTC/USDT | $87,558.76 | $140,137,924 | 03:00:09 17/12/2025 |
| 224 | B2Z Exchange |
BTC/USDT | $87,539.81 | $140,110,877 | 03:00:08 17/12/2025 |
| 225 |  LATOKEN |
BTC/USDT | $107,086 | $137,727,297 | 02:57:07 17/12/2025 |
| 226 |  Antarctic |
BTC/USDT | $86,240.34 | $137,726,905 | 15:54:21 16/12/2025 |
| 227 | MEXC |
BTC/USDC | $87,603.76 | $133,965,504 | 02:54:16 17/12/2025 |
| 228 |  bitFlyer |
BTC/JPY | $87,619.13 | $123,104,237 | 02:57:15 17/12/2025 |
| 229 | Bullish |
BTC/USD | $87,598.82 | $122,644,741 | 03:00:11 17/12/2025 |
| 230 | Deribit |
BTC/USD | $87,630.95 | $121,423,460 | 03:00:53 17/12/2025 |
| 231 | BloFin |
BTC/USDT | $87,651.61 | $120,662,264 | 02:54:07 17/12/2025 |
| 232 | Zedcex Exchange |
BTC/USDTZ | $87,538.97 | $120,357,126 | 03:00:11 17/12/2025 |
| 233 |  ZKE |
BTC/USDT | $87,561.68 | $115,561,694 | 03:00:13 17/12/2025 |
| 234 | YEX |
BTC/USDT | $87,561.62 | $109,176,394 | 03:00:12 17/12/2025 |
| 235 | YEX |
BTC/USD | $87,151.36 | $108,947,398 | 03:00:17 17/12/2025 |
| 236 | Tothemoon |
BTC/USDT | $87,622.44 | $108,113,303 | 02:57:11 17/12/2025 |
| 237 | Tapbit |
BTC/USDC | $87,619.29 | $104,416,965 | 02:57:11 17/12/2025 |
| 238 | MGBX |
BTC/USDC | $87,519.97 | $104,026,000 | 03:00:08 17/12/2025 |
| 239 | Tebbit |
BTC/USDT | $87,564.85 | $103,322,629 | 03:00:13 17/12/2025 |
| 240 | Bitunix |
BTC/USD | $87,380.01 | $100,587,523 | 02:57:15 17/12/2025 |
| 241 | KuCoin |
BTC/USDC | $87,601.85 | $99,209,337 | 02:56:23 17/12/2025 |
| 242 | CoinUp.io |
XAUT/BTC | $4,310.80 | $98,521,426 | 02:57:12 17/12/2025 |
| 243 | OrangeX |
BTC/USDT | $87,617.67 | $93,891,942 | 02:57:11 17/12/2025 |
| 244 | LBank |
BTC/USDC | $87,595.69 | $93,768,290 | 02:57:10 17/12/2025 |
| 245 |  Bitvavo |
BTC/EUR | $87,629.78 | $92,161,304 | 02:57:12 17/12/2025 |
| 246 | BigONE |
ETH/BTC | $2,944.76 | $91,137,661 | 02:57:11 17/12/2025 |
| 247 | Binance |
ETH/BTC | $2,945.04 | $89,680,778 | 02:56:54 17/12/2025 |
| 248 |  UEEx |
BTC/USDT | $87,605.00 | $86,427,478 | 02:57:09 17/12/2025 |
| 249 | Toobit |
BTC/USDC | $87,602.66 | $86,158,345 | 02:57:13 17/12/2025 |
| 250 | Hotcoin |
BTC/USDC | $87,644.60 | $86,151,103 | 02:58:25 17/12/2025 |
| 251 |  Dex-Trade |
BTC/USDT | $87,622.10 | $85,682,165 | 02:57:07 17/12/2025 |
| 252 |  SynFutures v3 |
BTC/USDC | $86,281.09 | $85,460,777 | 15:54:16 16/12/2025 |
| 253 |  SuperEx |
BTC/USDT | $87,539.59 | $85,126,575 | 03:00:09 17/12/2025 |
| 254 | bitFlyer |
BTC/JPY | $87,757.70 | $83,844,858 | 02:59:53 17/12/2025 |
| 255 | BYDFi |
BTC/USDT | $87,684.58 | $82,275,395 | 03:00:17 17/12/2025 |
| 256 |  Nivex |
BTC/USDT | $87,542.33 | $82,123,907 | 03:00:17 17/12/2025 |
| 257 | Zedcex Exchange |
LTC/BTC | $79.14 | $81,604,235 | 03:00:11 17/12/2025 |
| 258 | Binance |
ETH/BTC | $2,949.02 | $79,934,173 | 02:54:15 17/12/2025 |
| 259 |  Coincheck |
BTC/JPY | $87,783.12 | $79,713,837 | 02:57:10 17/12/2025 |
| 260 |  Superp |
BTC/USDT | $86,255.41 | $77,743,952 | 15:54:16 16/12/2025 |
| 261 |  YoBit |
ZEC/BTC | $408.65 | $76,045,419 | 02:51:08 17/12/2025 |
| 262 | Kraken |
XBT/EUR | $87,615.54 | $71,315,173 | 02:59:24 17/12/2025 |
| 263 | Pionex |
ETH/BTC | $2,945.70 | $69,654,179 | 02:57:12 17/12/2025 |
| 264 |  Bit2Me |
BTC/EUR | $87,630.13 | $69,295,800 | 02:57:11 17/12/2025 |
| 265 | Hyperliquid |
UBTC/USDC | $87,638.86 | $68,271,964 | 02:54:11 17/12/2025 |
| 266 | IndoEx |
BTC/BNB | $87,520.66 | $66,890,129 | 02:54:07 17/12/2025 |
| 267 |  Bithumb |
BTC/KRW | $88,440.51 | $66,871,803 | 02:59:54 17/12/2025 |
| 268 | Koinbay |
BTC/USDC | $87,729.51 | $66,812,621 | 02:51:12 17/12/2025 |
| 269 | Zedxion Exchange |
BTC/USDC | $87,557.27 | $66,266,911 | 03:00:12 17/12/2025 |
| 270 | CZR Exchange |
BTC/USDC | $87,547.96 | $66,251,569 | 03:00:08 17/12/2025 |
| 271 | Biconomy.com |
BTC/USDC | $87,650.12 | $66,069,586 | 02:54:09 17/12/2025 |
| 272 | CZR Exchange |
BTC/USD | $87,440.48 | $65,220,035 | 02:57:16 17/12/2025 |
| 273 | Zedxion Exchange |
BTC/USD | $87,404.57 | $65,146,289 | 03:00:16 17/12/2025 |
| 274 | Bitcastle |
BTC/USDT | $87,531.13 | $64,959,049 | 03:00:19 17/12/2025 |
| 275 | XXKK |
BTC/USDT | $87,579.22 | $64,874,088 | 02:57:15 17/12/2025 |
| 276 |  ONUS Pro |
BTC/VNDC | $87,350.57 | $64,127,477 | 02:57:16 17/12/2025 |
| 277 | Bybit |
BTC/USDC | $87,638.96 | $63,284,171 | 02:54:12 17/12/2025 |
| 278 | Picol |
ETH/BTC | $2,943.52 | $61,426,055 | 03:00:07 17/12/2025 |
| 279 |  HashKey Exchange |
BTC/USD | $87,637.12 | $60,522,809 | 02:57:11 17/12/2025 |
| 280 | IndoEx |
ETC/BTC | $12.80 | $56,600,445 | 02:54:07 17/12/2025 |
| 281 |  Salavi Exchange |
BTC/USDT | $87,575.97 | $56,582,310 | 03:00:08 17/12/2025 |
| 282 | BitbabyExchange |
BTC/USDT | $87,574.25 | $56,152,405 | 03:00:07 17/12/2025 |
| 283 | Tothemoon |
BTC/EUR | $87,592.06 | $55,482,671 | 02:57:11 17/12/2025 |
| 284 |  Niza.io |
BTC/USD | $87,654.20 | $54,763,316 | 02:54:07 17/12/2025 |
| 285 | Millionero |
BTC/USDC | $87,629.78 | $54,667,579 | 02:57:11 17/12/2025 |
| 286 |  PointPay |
BTC/USDT | $87,626.13 | $52,779,050 | 02:57:15 17/12/2025 |
| 287 |  CoinEx |
BTC/USDT | $87,594.80 | $52,703,714 | 02:59:23 17/12/2025 |
| 288 |  CriptoSwaps |
ZEC/BTC | $403.44 | $52,688,745 | 03:00:10 17/12/2025 |
| 289 | Nivex |
BTC/USDT | $87,559.33 | $50,898,230 | 03:00:08 17/12/2025 |
| 290 | Aivora Exchange |
BTC/USDT | $87,585.00 | $50,471,412 | 03:00:09 17/12/2025 |
| 291 |  WOO X |
BTC/USDT | $87,548.95 | $49,420,937 | 02:45:15 17/12/2025 |
| 292 |  Orderly |
BTC/USDC | $86,271.49 | $49,029,606 | 15:54:17 16/12/2025 |
| 293 | Binance |
BTC/JPY | $87,807.19 | $47,467,115 | 02:56:42 17/12/2025 |
| 294 | UZX |
ETH/BTC | $2,945.26 | $46,921,821 | 02:57:10 17/12/2025 |
| 295 |  Bitfinex |
BTC/USD | $87,706.00 | $46,408,882 | 02:59:57 17/12/2025 |
| 296 | Bit2Me |
BTC/USDC | $87,603.81 | $45,584,167 | 02:57:11 17/12/2025 |
| 297 |  HitBTC |
BTC/USDT | $87,763.47 | $43,482,916 | 02:54:09 17/12/2025 |
| 298 | BitTap |
BTC/USDT | $87,530.93 | $43,376,950 | 03:00:07 17/12/2025 |
| 299 |  FMFW.io |
BTC/USD | $87,641.97 | $43,295,688 | 03:00:07 17/12/2025 |
| 300 |  Changelly PRO |
BTC/USDT | $87,614.57 | $43,284,764 | 03:00:12 17/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:42:15 17/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,517,440,240 với tỷ giá $87,468.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.