Bitcoin BTC
Xếp hạng #1
10:03:00 10/03/2026
Giá Bitcoin (BTC)
$70,226.73 5.16%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,256.18 | $83,736,184,138 | 09:57:15 10/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,933,158,102 | $28,480,098,486 | 10:00:10 10/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,291.13 | $16,968,248,680 | 09:54:16 10/03/2026 |
| 4 |  Ju.com |
BTC/USDT | $70,260.68 | $15,611,456,046 | 10:00:15 10/03/2026 |
| 5 |  BTCC |
BTC/USDT | $70,363.50 | $15,007,842,907 | 09:57:16 10/03/2026 |
| 6 |  Ekbit |
BTC/USDT | $70,251.97 | $14,733,894,029 | 10:00:16 10/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,257.28 | $13,890,318,301 | 09:57:16 10/03/2026 |
| 8 |  WEEX |
BTC/USDT | $70,256.98 | $13,660,478,144 | 09:57:17 10/03/2026 |
| 9 |  Echobit |
BTC/USDT | $70,252.57 | $12,594,871,541 | 09:57:17 10/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $70,249.97 | $12,122,056,385 | 09:57:15 10/03/2026 |
| 11 |  BVOX |
BTC/USDT | $70,260.08 | $9,545,621,815 | 09:57:15 10/03/2026 |
| 12 |  NovaEx |
BTC/USDT | $70,240.87 | $9,028,227,762 | 10:00:16 10/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,251.97 | $9,028,012,337 | 10:00:18 10/03/2026 |
| 14 |  OKX |
BTC/USDT | $70,495.09 | $8,614,067,829 | 09:56:32 10/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $70,255.58 | $8,496,429,923 | 09:57:17 10/03/2026 |
| 16 |  Gate |
BTC/USDT | $70,310.43 | $8,078,455,966 | 09:54:19 10/03/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $70,257.57 | $7,501,351,569 | 09:57:19 10/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $70,266.42 | $7,265,601,925 | 09:45:15 10/03/2026 |
| 19 |  Bybit |
BTC/USDT | $70,309.23 | $7,248,036,883 | 09:54:16 10/03/2026 |
| 20 |  Pionex |
BTC/USDT | $70,262.18 | $6,501,333,187 | 09:57:15 10/03/2026 |
| 21 |  CoinW |
BTC/USDT | $70,257.28 | $6,385,155,087 | 09:57:16 10/03/2026 |
| 22 |  Batonex |
BTC/USDT | $70,241.58 | $6,338,288,861 | 10:00:16 10/03/2026 |
| 23 |  BiKing |
BTC/USDT | $70,230.88 | $6,137,279,986 | 10:00:17 10/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $70,235.17 | $6,059,419,601 | 10:00:17 10/03/2026 |
| 25 |  Deepcoin |
BTC/USDT | $70,257.18 | $5,998,793,382 | 09:57:15 10/03/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $70,166.50 | $5,351,482,493 | 10:03:17 10/03/2026 |
| 27 |  Toobit |
BTC/USDT | $70,257.18 | $5,179,508,084 | 09:57:16 10/03/2026 |
| 28 |  Ourbit |
BTC/USDT | $70,252.57 | $4,998,181,490 | 09:57:16 10/03/2026 |
| 29 |  OrangeX |
BTC/USDT | $70,261.08 | $4,956,868,002 | 09:57:15 10/03/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $70,241.68 | $4,631,962,302 | 10:00:15 10/03/2026 |
| 31 |  Bitget |
BTC/USDT | $70,299.53 | $4,503,035,158 | 09:54:16 10/03/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $70,275.91 | $4,259,341,030 | 10:00:15 10/03/2026 |
| 33 |  SunX |
BTC/USDT | $70,248.67 | $4,124,811,889 | 10:00:17 10/03/2026 |
| 34 |  Hyperliquid |
BTC/USD | $70,260.96 | $3,934,402,962 | 09:57:26 10/03/2026 |
| 35 |  Ulink |
BTC/USDT | $70,255.47 | $3,651,005,118 | 10:00:19 10/03/2026 |
| 36 | Binance |
BTC/USDC | $70,281.58 | $3,430,509,632 | 09:54:16 10/03/2026 |
| 37 |  UZX |
BTC/USDT | $70,309.43 | $3,394,870,760 | 09:54:15 10/03/2026 |
| 38 |  Zoomex |
BTC/USDT | $73,208.41 | $3,374,099,625 | 09:57:15 10/03/2026 |
| 39 | BTCC |
BTC/USDT | $70,312.49 | $3,303,540,371 | 09:57:10 10/03/2026 |
| 40 |  PrimeXBT |
BTC/USDT | $70,171.84 | $3,172,999,034 | 10:03:16 10/03/2026 |
| 41 | Pionex |
BTC/USDT | $70,273.90 | $3,100,964,552 | 09:57:12 10/03/2026 |
| 42 |  BTDUex |
BTC/USDT | $70,275.99 | $3,035,829,061 | 09:57:07 10/03/2026 |
| 43 | CoinUp.io |
BTC/USDT | $70,286.68 | $2,846,886,685 | 09:57:18 10/03/2026 |
| 44 |  KCEX |
BTC/USDT | $70,250.37 | $2,792,236,534 | 09:57:15 10/03/2026 |
| 45 |  Picol |
BTC/USDT | $70,273.19 | $2,736,452,705 | 10:00:08 10/03/2026 |
| 46 |  Websea |
BTC/USDT | $70,226.88 | $2,734,973,951 | 10:00:17 10/03/2026 |
| 47 |  Hibt |
BTC/USDT | $70,281.19 | $2,667,037,168 | 09:57:23 10/03/2026 |
| 48 |  OneEx |
BTC/USDT | $70,259.88 | $2,353,843,669 | 10:00:15 10/03/2026 |
| 49 |  Tebbit |
BTC/USDT | $70,233.17 | $2,280,388,988 | 10:00:16 10/03/2026 |
| 50 | Biconomy.com |
BTC/USDT | $70,291.87 | $2,278,510,888 | 09:45:12 10/03/2026 |
| 51 |  Azbit |
BTC/USDT | $70,007.47 | $2,253,670,343 | 09:42:11 10/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $70,243.48 | $2,253,514,644 | 10:00:16 10/03/2026 |
| 53 |  AllinX |
BTC/USDT | $70,236.37 | $2,242,240,916 | 10:00:15 10/03/2026 |
| 54 |  BiFinance |
BTC/USDT | $70,386.12 | $2,239,681,053 | 09:48:14 10/03/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $70,307.63 | $2,160,727,036 | 09:54:15 10/03/2026 |
| 56 | CoinW |
BTC/USDT | $70,274.66 | $2,133,591,492 | 09:57:11 10/03/2026 |
| 57 |  Hotcoin |
BTC/USDT | $70,245.77 | $2,122,296,741 | 09:57:18 10/03/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $70,240.87 | $2,008,932,678 | 10:00:15 10/03/2026 |
| 59 |  idax exchange |
BTC/USDT | $70,232.27 | $2,006,631,634 | 10:00:17 10/03/2026 |
| 60 |  WHXEX |
BTC/USDT | $70,252.57 | $2,003,211,423 | 09:57:16 10/03/2026 |
| 61 | Binance |
BTC/USDT | $70,294.45 | $1,996,332,290 | 09:56:54 10/03/2026 |
| 62 | Websea |
BTC/USDT | $70,286.28 | $1,933,875,608 | 09:57:22 10/03/2026 |
| 63 |  BitMart |
BTC/USDT | $70,273.91 | $1,913,392,484 | 09:57:11 10/03/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $70,276.38 | $1,884,472,474 | 10:00:08 10/03/2026 |
| 65 |  CoinP |
BTC/USDT | $70,272.80 | $1,854,486,890 | 10:00:11 10/03/2026 |
| 66 |  FameEX |
BTC/USDT | $70,249.77 | $1,739,251,878 | 09:57:16 10/03/2026 |
| 67 | Ulink |
BTC/USDT | $70,278.78 | $1,737,394,783 | 10:00:11 10/03/2026 |
| 68 | KCEX |
BTC/USDT | $70,338.63 | $1,679,388,981 | 09:57:07 10/03/2026 |
| 69 |  Bitunix |
BTC/USDT | $70,260.28 | $1,656,342,224 | 09:57:15 10/03/2026 |
| 70 |  Koinbay |
BTC/USDT | $95,392.31 | $1,639,439,073 | 09:57:15 10/03/2026 |
| 71 |  BingX |
BTC/USDT | $70,246.67 | $1,559,071,622 | 09:57:18 10/03/2026 |
| 72 |  Aster |
BTC/USDT | $70,486.95 | $1,524,826,624 | 09:54:15 10/03/2026 |
| 73 |  Coinstore |
BTC/USDT | $70,269.35 | $1,472,021,507 | 09:45:10 10/03/2026 |
| 74 | NovaEx |
BTC/USDT | $70,279.05 | $1,418,535,205 | 10:00:11 10/03/2026 |
| 75 |  Lighter |
BTC/USDC | $70,242.50 | $1,297,177,726 | 10:00:15 10/03/2026 |
| 76 |  EasiCoin |
BTC/USDT | $70,258.07 | $1,266,457,541 | 10:00:16 10/03/2026 |
| 77 |  OneBullEx |
BTC/USDT | $70,240.97 | $1,263,929,203 | 10:00:21 10/03/2026 |
| 78 |  YUBIT |
BTC/USDT | $70,269.55 | $1,201,953,967 | 09:57:07 10/03/2026 |
| 79 |  XXKK |
BTC/USDT | $70,267.41 | $1,166,557,817 | 10:00:10 10/03/2026 |
| 80 |  EdgeX |
BTC/USD | $70,188.27 | $1,165,465,334 | 10:03:15 10/03/2026 |
| 81 |  BitxEX |
BTC/USDT | $70,248.57 | $1,161,231,850 | 10:00:16 10/03/2026 |
| 82 |  MEXC |
BTC/USDT | $70,475.47 | $1,152,117,715 | 09:51:07 10/03/2026 |
| 83 | Batonex |
BTC/USDT | $70,287.58 | $1,141,786,607 | 10:00:11 10/03/2026 |
| 84 |  BitradeX |
BTC/USDT | $70,232.27 | $1,135,809,533 | 10:00:18 10/03/2026 |
| 85 |  LBank |
BTC/USDT | $70,271.13 | $1,126,695,997 | 09:57:08 10/03/2026 |
| 86 | Gate |
BTC/USDT | $70,324.98 | $1,099,172,611 | 09:56:54 10/03/2026 |
| 87 |  HTX |
BTC/USDT | $70,204.84 | $1,075,288,327 | 09:57:15 10/03/2026 |
| 88 | Ourbit |
BTC/USDT | $70,316.41 | $1,072,387,602 | 09:57:08 10/03/2026 |
| 89 |  BlockFin |
BTC/USDT | $70,255.97 | $1,070,390,025 | 10:00:15 10/03/2026 |
| 90 | CoinW |
BTC/USDC | $70,253.11 | $1,031,278,447 | 09:57:16 10/03/2026 |
| 91 | FameEX |
BTC/USDT | $70,371.29 | $1,030,213,085 | 09:57:11 10/03/2026 |
| 92 | Toobit |
BTC/USDT | $70,274.58 | $1,007,537,664 | 09:57:08 10/03/2026 |
| 93 |  4E |
BTC/USDT | $70,264.88 | $987,910,514 | 09:57:07 10/03/2026 |
| 94 | Hibt |
BTC/USDT | $70,269.47 | $957,513,823 | 09:57:07 10/03/2026 |
| 95 |  XT.COM |
BTC/USDT | $70,271.41 | $956,926,421 | 09:57:12 10/03/2026 |
| 96 |  ASTX |
BTC/USDT | $70,292.08 | $954,410,688 | 10:00:12 10/03/2026 |
| 97 | BitxEX |
BTC/USDT | $70,292.08 | $954,256,538 | 10:00:12 10/03/2026 |
| 98 | Tebbit |
BTC/USDT | $70,303.28 | $953,066,739 | 10:00:12 10/03/2026 |
| 99 |  Crypto.com Exchange |
BTC/USD | $70,281.96 | $946,266,492 | 09:57:17 10/03/2026 |
| 100 |  CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 101 | UZX |
BTC/USDT | $70,309.64 | $924,635,649 | 09:54:07 10/03/2026 |
| 102 |  Bitop |
BTC/USDT | $70,241.58 | $916,973,177 | 10:00:19 10/03/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $70,284.19 | $911,700,765 | 09:56:59 10/03/2026 |
| 104 | Crypto.com Exchange |
BTC/USD | $70,329.66 | $910,925,555 | 09:54:12 10/03/2026 |
| 105 | DigiFinex |
BTC/USDT | $70,260.47 | $902,591,534 | 09:57:07 10/03/2026 |
| 106 | CoinP |
BTC/USDT | $70,272.18 | $886,076,622 | 10:00:15 10/03/2026 |
| 107 |  KuCoin |
BTC/USDT | $70,384.37 | $875,398,251 | 09:56:23 10/03/2026 |
| 108 | SunX |
BTC/USDT | $70,276.40 | $857,890,163 | 10:00:10 10/03/2026 |
| 109 |  BitTap |
BTC/USDT | $70,268.48 | $854,986,980 | 10:00:16 10/03/2026 |
| 110 | Bybit |
BTC/USDT | $70,314.76 | $842,903,501 | 09:54:08 10/03/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $70,289.18 | $840,830,618 | 10:00:11 10/03/2026 |
| 112 | OKX |
BTC/USDT | $70,384.57 | $823,535,716 | 09:56:24 10/03/2026 |
| 113 |  AstralX |
BTC/USDT | $70,275.40 | $812,145,504 | 10:00:07 10/03/2026 |
| 114 |  YEX |
BTC/USDT | $70,307.39 | $781,051,568 | 09:54:16 10/03/2026 |
| 115 | BiKing |
BTC/USDT | $70,273.19 | $778,924,395 | 10:00:08 10/03/2026 |
| 116 |  Bullish |
BTC/USDC | $70,271.61 | $776,444,582 | 10:00:10 10/03/2026 |
| 117 |  Reya |
BTC/USDT | $70,170.94 | $776,185,562 | 10:03:15 10/03/2026 |
| 118 |  BitDelta |
BTC/USDT | $70,310.05 | $770,625,943 | 09:54:10 10/03/2026 |
| 119 | Tapbit |
BTC/USDT | $70,260.47 | $758,296,308 | 09:57:10 10/03/2026 |
| 120 | Toobit |
BTC/USDC | $70,264.71 | $751,081,097 | 09:57:16 10/03/2026 |
| 121 | BlockFin |
BTC/USDT | $70,287.68 | $731,155,344 | 10:00:11 10/03/2026 |
| 122 |  BitbabyExchange |
BTC/USDT | $70,515.59 | $730,457,424 | 09:51:15 10/03/2026 |
| 123 |  Aivora Exchange |
BTC/USDT | $70,257.67 | $728,286,620 | 10:00:17 10/03/2026 |
| 124 | WEEX |
BTC/USDT | $70,277.07 | $725,234,158 | 09:57:12 10/03/2026 |
| 125 | BVOX |
BTC/USDT | $70,290.90 | $722,972,164 | 09:57:07 10/03/2026 |
| 126 | OrangeX |
BTC/USDT | $70,288.31 | $708,351,742 | 09:57:07 10/03/2026 |
| 127 |  BTSE |
BTC/USDT | $70,247.27 | $707,529,561 | 09:57:18 10/03/2026 |
| 128 |  Pacifica |
BTC/USD | $70,192.94 | $687,795,076 | 10:03:15 10/03/2026 |
| 129 |  B2Z Exchange |
BTC/USD | $70,266.65 | $676,426,777 | 10:00:15 10/03/2026 |
| 130 |  BITmarkets |
BTC/USDT | $70,252.27 | $676,208,184 | 10:00:15 10/03/2026 |
| 131 | NovaEx |
BTC/USDC | $70,243.50 | $662,526,360 | 10:00:16 10/03/2026 |
| 132 | KuCoin |
XBT/USDT | $70,320.93 | $644,477,668 | 09:54:18 10/03/2026 |
| 133 | Hotcoin |
BTC/USDT | $70,313.47 | $629,611,239 | 09:57:26 10/03/2026 |
| 134 | YUBIT |
BTC/USDT | $70,257.78 | $615,928,101 | 09:57:15 10/03/2026 |
| 135 |  KlicklX |
BTC/USDT | $70,279.40 | $607,257,286 | 10:00:13 10/03/2026 |
| 136 |  CrypFine |
BTC/USDT | $70,278.35 | $605,729,268 | 10:00:11 10/03/2026 |
| 137 |  Phemex |
BTC/USD | $70,246.20 | $593,679,405 | 09:57:16 10/03/2026 |
| 138 |  GroveX |
BTC/USDT | $70,361.82 | $592,633,469 | 09:57:12 10/03/2026 |
| 139 | AscendEX |
BTC/USDT | $70,272.58 | $588,808,529 | 09:57:11 10/03/2026 |
| 140 |  EagleX |
BTC/USDT | $70,237.67 | $582,165,420 | 10:00:15 10/03/2026 |
| 141 |  AIA Exchange |
BTC/USDT | $70,272.48 | $572,378,322 | 10:00:08 10/03/2026 |
| 142 |  Deribit |
BTC/USD | $70,368.65 | $565,959,528 | 09:54:50 10/03/2026 |
| 143 |  ApeX Omni |
BTC/USDT | $70,170.30 | $554,556,514 | 10:03:16 10/03/2026 |
| 144 |  CoinChief |
BTC/USDT | $70,287.57 | $544,076,999 | 10:00:11 10/03/2026 |
| 145 | BingX |
BTC/USDT | $70,271.62 | $536,075,055 | 09:57:11 10/03/2026 |
| 146 |  Extended |
BTC/USD | $70,196.28 | $512,002,004 | 10:03:16 10/03/2026 |
| 147 |  Bitcastle |
BTC/USDT | $70,269.50 | $480,512,211 | 10:00:09 10/03/2026 |
| 148 |  Poloniex |
BTC/USDT | $70,252.58 | $478,275,047 | 09:59:23 10/03/2026 |
| 149 |  Grvt |
BTC/USDT | $70,309.93 | $475,457,276 | 09:54:16 10/03/2026 |
| 150 |  BloFin |
BTC/USDT | $70,251.47 | $467,622,297 | 09:57:16 10/03/2026 |
| 151 | Binance |
BTC/USDC | $70,286.70 | $439,167,106 | 09:56:54 10/03/2026 |
| 152 |  KTX |
BTC/USDT | $70,230.47 | $425,159,744 | 10:00:15 10/03/2026 |
| 153 |  Coinflare |
BTC/USDT | $68,359.84 | $404,093,069 | 10:00:15 10/03/2026 |
| 154 | LBank |
BTC/USDT | $70,248.15 | $400,644,495 | 09:57:15 10/03/2026 |
| 155 | BloFin |
BTC/USDT | $70,275.42 | $397,314,713 | 09:57:11 10/03/2026 |
| 156 | Crypto.com Exchange |
BTC/USDT | $70,331.84 | $393,860,666 | 09:54:12 10/03/2026 |
| 157 |  Backpack Exchange |
BTC/USDC | $70,260.24 | $387,850,722 | 09:57:16 10/03/2026 |
| 158 | AllinX |
BTC/USDT | $70,276.50 | $376,286,173 | 10:00:08 10/03/2026 |
| 159 | Bitget |
BTC/USDT | $70,309.27 | $367,227,429 | 09:54:11 10/03/2026 |
| 160 | KTX |
BTC/USDT | $70,295.52 | $361,876,765 | 10:00:11 10/03/2026 |
| 161 | BitradeX |
BTC/USDT | $70,269.55 | $360,146,124 | 09:57:07 10/03/2026 |
| 162 | Deepcoin |
BTC/USD | $70,257.11 | $355,318,064 | 09:57:15 10/03/2026 |
| 163 | Coinlocally |
BTC/USDT | $70,275.95 | $346,270,853 | 10:00:07 10/03/2026 |
| 164 | Phemex |
BTC/USDT | $70,246.87 | $342,573,261 | 09:57:16 10/03/2026 |
| 165 | Echobit |
BTC/USDT | $70,269.57 | $334,117,438 | 09:57:08 10/03/2026 |
| 166 |  Bitstamp by Robinhood |
BTC/USD | $70,273.00 | $334,107,510 | 09:59:23 10/03/2026 |
| 167 | Zoomex |
BTC/USDT | $70,051.52 | $332,266,221 | 09:42:11 10/03/2026 |
| 168 | WhiteBIT |
BTC/USDT | $70,313.72 | $325,058,886 | 09:54:07 10/03/2026 |
| 169 |  CEEX exchange |
BTC/USDT | $70,275.98 | $320,881,718 | 10:00:12 10/03/2026 |
| 170 |  P2B |
BTC/USDT | $70,386.69 | $308,178,296 | 09:57:07 10/03/2026 |
| 171 | P2B |
BTC/USD | $70,364.89 | $304,422,432 | 09:57:07 10/03/2026 |
| 172 |  Dmex |
BTC/USD | $70,191.41 | $285,758,526 | 10:03:16 10/03/2026 |
| 173 | Bitrue |
BTC/USDT | $70,274.57 | $285,591,687 | 09:57:10 10/03/2026 |
| 174 | Bybit |
BTC/USD | $70,314.89 | $285,214,597 | 09:54:16 10/03/2026 |
| 175 | Binance |
BTC/USD1 | $70,294.69 | $276,325,236 | 09:56:54 10/03/2026 |
| 176 | Bitunix |
BTC/USDT | $70,274.57 | $263,902,097 | 09:57:10 10/03/2026 |
| 177 |  Cryptomus |
BTC/USDT | $70,325.79 | $260,572,009 | 09:54:11 10/03/2026 |
| 178 |  IndoEx |
BTC/USDT | $70,511.95 | $241,984,537 | 09:57:11 10/03/2026 |
| 179 | Phemex |
BTC/USDT | $70,277.37 | $241,238,889 | 09:57:12 10/03/2026 |
| 180 |  BigONE |
BTC/USDT | $70,273.60 | $238,108,431 | 09:57:11 10/03/2026 |
| 181 | Hibt |
BTC/USDC | $70,262.33 | $232,024,852 | 09:57:07 10/03/2026 |
| 182 | Ju.com |
BTC/USDT | $70,273.20 | $231,877,149 | 10:00:07 10/03/2026 |
| 183 |  BitMEX |
XBT/USD | $70,137.94 | $231,868,540 | 09:57:16 10/03/2026 |
| 184 | CRMClick |
BTC/USDT | $70,903.51 | $230,516,293 | 07:46:17 06/03/2026 |
| 185 |  Coincall |
BTC/USD | $70,195.92 | $226,189,281 | 10:03:16 10/03/2026 |
| 186 | Deribit |
BTC/USD | $70,057.74 | $225,720,490 | 09:54:50 10/03/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $70,279.16 | $224,647,851 | 10:00:12 10/03/2026 |
| 188 | HTX |
BTC/USDT | $70,272.59 | $224,626,986 | 09:59:54 10/03/2026 |
| 189 | Azbit |
BTC/USDC | $70,010.16 | $224,611,211 | 09:42:11 10/03/2026 |
| 190 | Koinbay |
BTC/USDT | $70,264.79 | $220,750,768 | 09:57:08 10/03/2026 |
| 191 | BTCC |
BTC/USDC | $70,308.77 | $219,858,560 | 09:57:10 10/03/2026 |
| 192 |  MGBX |
BTC/USDT | $70,251.87 | $219,357,799 | 10:00:16 10/03/2026 |
| 193 | KCEX |
BTC/USDC | $70,247.14 | $216,396,036 | 09:57:15 10/03/2026 |
| 194 | WHXEX |
BTC/USDT | $70,276.43 | $214,605,604 | 10:00:10 10/03/2026 |
| 195 | idax exchange |
BTC/USDT | $70,272.68 | $214,602,298 | 10:00:12 10/03/2026 |
| 196 | B2Z Exchange |
BTC/USD | $70,289.40 | $201,742,028 | 10:00:12 10/03/2026 |
| 197 | BITmarkets |
BTC/USD | $70,289.40 | $201,735,120 | 10:00:12 10/03/2026 |
| 198 | YEX |
BTC/USDC | $70,303.39 | $199,721,895 | 09:54:16 10/03/2026 |
| 199 |  LMAX Digital |
BTC/USD | $70,305.00 | $199,498,429 | 10:00:12 10/03/2026 |
| 200 |  Millionero |
BTC/USDT | $70,238.97 | $199,324,811 | 09:57:15 10/03/2026 |
| 201 |  LATOKEN |
BTC/USDT | $70,047.39 | $192,042,471 | 09:54:13 10/03/2026 |
| 202 | Bitunix |
BTC/USD | $70,261.13 | $187,789,924 | 09:57:15 10/03/2026 |
| 203 | Ju.com |
BTC/JU | $70,180.73 | $185,847,324 | 10:00:07 10/03/2026 |
| 204 | TruBit Pro Exchange |
BTC/USDT | $70,272.27 | $179,885,466 | 10:00:10 10/03/2026 |
| 205 |  Kraken |
XBT/USD | $70,276.90 | $178,845,636 | 09:59:56 10/03/2026 |
| 206 |  Bitfinex |
BTC/USD | $70,305.00 | $171,070,303 | 09:59:23 10/03/2026 |
| 207 |  DeriW |
BTC/USDT | $70,250.66 | $170,490,117 | 10:03:16 10/03/2026 |
| 208 |  ALP.COM |
BTC/USDT | $70,287.58 | $168,955,404 | 10:00:15 10/03/2026 |
| 209 | Aivora Exchange |
BTC/USDC | $70,248.90 | $168,466,224 | 10:00:17 10/03/2026 |
| 210 |  BYDFi |
BTC/USDT | $70,271.40 | $165,490,892 | 09:57:11 10/03/2026 |
| 211 | BitbabyExchange |
BTC/USDC | $70,460.10 | $165,041,775 | 09:51:15 10/03/2026 |
| 212 | EagleX |
BTC/USDT | $70,273.19 | $158,196,661 | 10:00:10 10/03/2026 |
| 213 |  dYdX v4 |
BTC/USD | $70,105.26 | $154,548,396 | 10:04:18 10/03/2026 |
| 214 | Bitfinex |
BTC/USDT | $70,308.55 | $153,366,374 | 09:57:16 10/03/2026 |
| 215 | IBIT Global |
BTC/USDT | $70,269.87 | $150,990,482 | 10:00:10 10/03/2026 |
| 216 | IndoEx |
ETH/BTC | $2,049.00 | $147,310,301 | 09:57:11 10/03/2026 |
| 217 |  EVEDEX |
BTC/USD | $70,196.71 | $140,971,310 | 10:03:15 10/03/2026 |
| 218 | YUBIT |
BTC/USD | $70,255.96 | $139,112,561 | 09:57:15 10/03/2026 |
| 219 |  Upbit |
BTC/KRW | $69,809.00 | $136,293,848 | 09:56:53 10/03/2026 |
| 220 | Millionero |
BTC/USDT | $70,267.67 | $130,089,452 | 09:57:07 10/03/2026 |
| 221 |  ZKE |
BTC/USDT | $70,293.30 | $128,780,157 | 10:00:15 10/03/2026 |
| 222 | Bullish |
BTC/USDCV | $70,278.81 | $128,257,180 | 10:00:10 10/03/2026 |
| 223 | MEXC |
BTC/USDC | $70,272.58 | $126,323,224 | 09:54:16 10/03/2026 |
| 224 | Tapbit |
BTC/USDC | $70,264.23 | $121,224,934 | 09:57:10 10/03/2026 |
| 225 |  Bitvavo |
BTC/EUR | $70,280.68 | $121,135,656 | 09:57:12 10/03/2026 |
| 226 | YEX |
BTC/USD | $70,311.73 | $119,834,419 | 09:54:16 10/03/2026 |
| 227 |  bitFlyer |
BTC/JPY | $70,278.74 | $117,700,448 | 09:57:15 10/03/2026 |
| 228 | Bullish |
BTC/USD | $70,270.80 | $117,457,007 | 10:00:10 10/03/2026 |
| 229 | Binance |
BTC/JPY | $70,339.41 | $116,111,272 | 09:56:54 10/03/2026 |
| 230 |  Antarctic |
BTC/USDT | $70,136.17 | $115,494,329 | 10:03:20 10/03/2026 |
| 231 |  Dex-Trade |
BTC/USDT | $70,260.46 | $115,318,190 | 09:57:10 10/03/2026 |
| 232 | Bitcastle |
BTC/USDT | $70,269.58 | $114,892,277 | 10:00:17 10/03/2026 |
| 233 | Bitunix |
BTC/USDC | $70,275.42 | $114,744,425 | 09:57:15 10/03/2026 |
| 234 | Binance |
BTC/FDUSD | $70,298.91 | $109,112,994 | 09:56:54 10/03/2026 |
| 235 | Bitget |
BTC/USDe | $70,010.73 | $103,964,562 | 09:54:11 10/03/2026 |
| 236 | BYDFi |
BTC/USDT | $70,502.60 | $103,514,975 | 10:00:15 10/03/2026 |
| 237 |  SuperEx |
BTC/USDT | $70,269.52 | $99,273,821 | 10:00:09 10/03/2026 |
| 238 |  Coincheck |
BTC/JPY | $70,380.06 | $95,876,964 | 09:57:07 10/03/2026 |
| 239 | CZR Exchange |
BTC/USDT | $70,269.71 | $93,868,736 | 10:00:10 10/03/2026 |
| 240 |  Flipster |
BTC/USDT | $70,267.68 | $91,180,647 | 10:00:17 10/03/2026 |
| 241 | Toobit |
BTC/USDC | $70,264.17 | $91,038,577 | 09:57:08 10/03/2026 |
| 242 | Zoomex |
BTC/USD | $72,502.24 | $89,266,572 | 09:57:15 10/03/2026 |
| 243 | YEX |
BTC/USDT | $70,273.19 | $88,621,404 | 10:00:12 10/03/2026 |
| 244 | Bullish |
BTC/USDT | $70,271.27 | $88,181,625 | 10:00:10 10/03/2026 |
| 245 | Bitfinex |
BTC/USDT | $70,275.01 | $86,987,969 | 09:59:56 10/03/2026 |
| 246 |  Cofinex |
BTC/USDC | $70,224.70 | $83,009,176 | 10:00:17 10/03/2026 |
| 247 | BingX |
BTC/USD | $70,254.64 | $82,846,913 | 09:57:18 10/03/2026 |
| 248 | MGBX |
BTC/USDT | $70,276.38 | $80,628,137 | 10:00:11 10/03/2026 |
| 249 | Phemex |
BTC/USDC | $70,217.34 | $79,384,078 | 09:57:16 10/03/2026 |
| 250 |  Superp |
BTC/USDT | $70,171.91 | $76,974,144 | 10:03:16 10/03/2026 |
| 251 | BTSE |
BTC/USDT | $69,980.26 | $76,694,712 | 09:39:07 10/03/2026 |
| 252 | LBank |
BTC/USDC | $70,268.59 | $75,778,375 | 09:57:08 10/03/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $70,288.68 | $75,117,000 | 10:00:12 10/03/2026 |
| 254 | BITmarkets |
BTC/USDT | $70,277.48 | $75,114,498 | 10:00:12 10/03/2026 |
| 255 | BigONE |
ETH/BTC | $2,044.46 | $74,654,770 | 09:57:11 10/03/2026 |
| 256 | BitTap |
BTC/USDT | $70,277.62 | $74,365,271 | 10:00:15 10/03/2026 |
| 257 | WHXEX |
BTC/USD | $70,253.50 | $74,153,113 | 09:57:16 10/03/2026 |
| 258 | CoinUp.io |
XAUT/BTC | $5,131.84 | $74,043,449 | 09:57:18 10/03/2026 |
| 259 | Biconomy.com |
BTC/USDC | $70,294.70 | $70,070,630 | 09:45:12 10/03/2026 |
| 260 | Koinbay |
BTC/USDC | $70,276.60 | $67,437,594 | 09:57:08 10/03/2026 |
| 261 | Binance |
ETH/BTC | $2,042.26 | $67,311,803 | 09:54:16 10/03/2026 |
| 262 | Binance |
ETH/BTC | $2,042.96 | $66,936,935 | 09:56:42 10/03/2026 |
| 263 | OneEx |
BTC/USDT | $70,269.50 | $66,291,989 | 10:00:09 10/03/2026 |
| 264 | WHXEX |
BTC/USDC | $70,278.61 | $65,589,653 | 10:00:10 10/03/2026 |
| 265 | idax exchange |
BTC/USDC | $70,270.58 | $65,587,804 | 10:00:12 10/03/2026 |
| 266 |  Paradex |
BTC/USD | $70,150.11 | $63,324,618 | 10:03:15 10/03/2026 |
| 267 |  YoBit |
ZEC/BTC | $223.19 | $60,092,622 | 10:00:08 10/03/2026 |
| 268 | Bitrue |
BTC/USDC | $70,272.64 | $59,721,774 | 09:57:10 10/03/2026 |
| 269 |  ONUS Pro |
BTC/VNDC | $70,280.55 | $58,359,446 | 10:00:16 10/03/2026 |
| 270 | Kraken |
XBT/EUR | $70,306.94 | $57,650,484 | 09:59:25 10/03/2026 |
| 271 |  Bithumb |
BTC/KRW | $69,705.38 | $56,701,083 | 09:59:53 10/03/2026 |
| 272 |  Nivex |
BTC/USDT | $70,273.10 | $56,282,816 | 10:00:08 10/03/2026 |
| 273 | Pionex |
ETH/BTC | $2,041.39 | $55,258,135 | 09:57:12 10/03/2026 |
| 274 |  Bit2Me |
BTC/EUR | $70,293.74 | $55,166,331 | 10:00:10 10/03/2026 |
| 275 | Cofinex |
BTC/USD | $70,235.77 | $53,113,908 | 10:00:17 10/03/2026 |
| 276 | IndoEx |
BTC/BNB | $70,562.91 | $53,009,602 | 09:57:11 10/03/2026 |
| 277 | BitbabyExchange |
BTC/USDT | $70,519.35 | $50,805,361 | 09:51:08 10/03/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $70,268.43 | $49,423,918 | 09:57:07 10/03/2026 |
| 279 |  Tothemoon |
BTC/EUR | $70,310.67 | $49,346,072 | 10:00:12 10/03/2026 |
| 280 | EasiCoin |
BTC/USDT | $70,273.20 | $48,980,381 | 10:00:10 10/03/2026 |
| 281 | Picol |
ETH/BTC | $2,042.48 | $48,756,970 | 10:00:08 10/03/2026 |
| 282 | Bit2Me |
BTC/USDC | $70,275.90 | $48,304,231 | 10:00:10 10/03/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $70,265.18 | $46,868,882 | 10:00:18 10/03/2026 |
| 284 |  Changelly PRO |
BTC/USDT | $70,256.84 | $46,824,466 | 10:00:11 10/03/2026 |
| 285 |  Gleec BTC |
BTC/USDT | $70,256.84 | $46,805,726 | 10:00:12 10/03/2026 |
| 286 |  FMFW.io |
BTC/USD | $70,378.40 | $46,761,590 | 09:57:12 10/03/2026 |
| 287 |  HitBTC |
BTC/USDT | $70,509.07 | $46,735,250 | 09:54:11 10/03/2026 |
| 288 | Hotcoin |
BTC/USD | $70,241.33 | $46,572,882 | 09:57:18 10/03/2026 |
| 289 | IndoEx |
ETC/BTC | $8.33 | $44,419,315 | 09:57:11 10/03/2026 |
| 290 | SuperEx |
BTC/USDC | $70,275.96 | $44,412,507 | 10:00:09 10/03/2026 |
| 291 |  Niza.io |
BTC/USD | $70,257.10 | $43,654,529 | 09:57:07 10/03/2026 |
| 292 | Millionero |
BTC/USDC | $70,270.63 | $43,160,787 | 09:57:07 10/03/2026 |
| 293 | Bybit |
BTC/USDC | $70,339.33 | $42,484,790 | 09:54:08 10/03/2026 |
| 294 |  C-Patex |
BTC/USDT | $70,278.88 | $42,364,914 | 09:57:15 10/03/2026 |
| 295 |  Serenity |
BTC/USDT | $69,884.18 | $41,699,939 | 10:00:08 10/03/2026 |
| 296 |  CoinCola |
BTC/USDT | $70,235.40 | $41,451,222 | 10:00:11 10/03/2026 |
| 297 | KuCoin |
BTC/USDC | $70,294.67 | $40,972,871 | 09:56:53 10/03/2026 |
| 298 | Hotcoin |
BTC/USDC | $70,309.11 | $40,873,011 | 09:57:26 10/03/2026 |
| 299 | bitFlyer |
BTC/JPY | $70,364.10 | $40,281,760 | 09:59:53 10/03/2026 |
| 300 | AstralX |
BTC/USDT | $70,305.19 | $40,122,384 | 09:54:15 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 10/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,736,184,138 với tỷ giá $70,256.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.