Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,599,788,538,101 Khối lượng (24h): $87,375,665,783 Thị phần: BTC: 58.9%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 08:18:00 17/09/2026
Giá Bitcoin (BTC)
$76,195.19 0.62%
1.0000 BTC Mua: 1,988,470,742 đ. Bán: 1,977,188,364 đ
Thấp: $75,337.31 Cao: $76,381.98

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $76,287.05 $17,747,638,891 07:57:16 17/09/2026
2 BTCC BTCC BTC/USDT $76,327.34 $14,999,766,683 07:57:16 17/09/2026
3 Binance Binance BTC/USDT $76,298.00 $11,962,813,245 07:54:17 17/09/2026
4 DigiFinex DigiFinex BTC/USDT $76,266.52 $9,666,528,307 08:00:16 17/09/2026
5 WEEX WEEX BTC/USDT $76,287.05 $9,482,899,831 07:57:17 17/09/2026
6 Tapbit Tapbit BTC/USDT $76,294.54 $8,992,352,244 07:57:15 17/09/2026
7 FameEX FameEX BTC/USDT $76,290.85 $7,976,536,789 07:57:22 17/09/2026
8 CrypFine CrypFine BTC/USDT $76,307.34 $7,835,410,459 07:57:15 17/09/2026
9 KCEX KCEX BTC/USDT $76,287.05 $7,238,788,090 07:57:15 17/09/2026
10 BitMart BitMart BTC/USDT $76,238.60 $6,403,362,716 08:00:16 17/09/2026
11 Ourbit Ourbit BTC/USDT $76,287.15 $6,329,474,313 07:57:17 17/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $76,285.45 $5,861,819,136 07:57:18 17/09/2026
13 Toobit Toobit BTC/USDT $76,293.15 $5,610,124,768 07:57:16 17/09/2026
14 SunX SunX BTC/USDT $76,243.56 $5,418,106,500 08:00:18 17/09/2026
15 WOO X Pro WOO X Pro BTC/USDT $76,241.20 $5,319,530,979 08:00:16 17/09/2026
16 WhiteBIT WhiteBIT BTC/USDT $76,299.53 $5,301,573,060 07:48:15 17/09/2026
17 Bybit Bybit BTC/USDT $76,299.00 $5,231,815,579 07:54:16 17/09/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,164.72 $5,229,335,043 08:03:15 17/09/2026
19 Gate Gate BTC/USDT $76,294.10 $5,226,480,902 07:54:19 17/09/2026
20 CoinUp.io CoinUp.io BTC/USDT $76,359.42 $4,875,368,932 07:45:17 17/09/2026
21 Pionex Pionex BTC/USDT $76,287.05 $4,700,209,955 07:57:16 17/09/2026
22 Biconomy.com Biconomy.com BTC/USDT $76,284.14 $4,228,015,578 07:48:15 17/09/2026
23 CoinW CoinW BTC/USDT $76,287.15 $4,101,691,529 07:57:17 17/09/2026
24 BiKing BiKing BTC/USDT $76,239.80 $4,053,571,231 08:00:16 17/09/2026
25 MEXC MEXC BTC/USDT $76,287.05 $3,902,268,885 07:57:17 17/09/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $76,134.32 $3,736,248,985 08:03:17 17/09/2026
27 Hotcoin Hotcoin BTC/USDT $76,285.25 $3,696,506,469 07:57:17 17/09/2026
28 Binance Binance BTC/USDC $76,296.30 $3,534,082,524 07:54:17 17/09/2026
29 Pionex Pionex MSTRX/BTC $128.24 $3,504,062,186 07:57:16 17/09/2026
30 CZR Exchange CZR Exchange BTC/USDT $76,243.40 $3,406,566,074 08:00:17 17/09/2026
31 BTCC BTCC BTC/USDT $76,335.54 $3,327,317,581 07:57:08 17/09/2026
32 Ulink Ulink BTC/USDT $66,492.06 $3,109,797,147 08:00:18 17/09/2026
33 Hyperliquid Hyperliquid BTC/USDC $76,340.36 $3,053,552,586 07:57:26 17/09/2026
34 CEEX exchange CEEX exchange BTC/USDT $76,238.73 $3,047,098,712 08:00:16 17/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,241.40 $3,006,554,151 08:00:15 17/09/2026
36 KTX KTX BTC/USDT $76,292.43 $3,001,949,260 08:00:16 17/09/2026
37 IBIT Global IBIT Global BTC/USDT $76,236.91 $2,952,211,433 08:00:17 17/09/2026
38 MSX MSX BTC/USD $76,182.60 $2,911,004,333 08:03:40 17/09/2026
39 Bitunix Bitunix BTC/USDT $76,291.19 $2,573,476,196 07:57:16 17/09/2026
40 Websea Websea BTC/USDT $76,293.85 $2,568,166,023 07:57:15 17/09/2026
41 OrangeX OrangeX BTC/USDT $76,284.09 $2,503,735,414 07:57:16 17/09/2026
42 CoinUp.io CoinUp.io BTC/USDT $76,371.70 $2,479,066,101 07:45:09 17/09/2026
43 Pionex Pionex BTC/USDT $76,331.77 $2,441,952,486 07:57:11 17/09/2026
44 UZX UZX BTC/USDT $76,280.05 $2,401,322,669 07:48:15 17/09/2026
45 Bitget Bitget BTC/USDT $76,294.00 $2,378,297,533 07:54:15 17/09/2026
46 Zoomex Zoomex BTC/USDT $75,992.20 $2,321,897,850 08:00:15 17/09/2026
47 Batonex Batonex BTC/USDT $76,241.30 $2,273,919,789 08:00:16 17/09/2026
48 BVOX BVOX BTC/USDT $76,274.90 $2,258,285,976 07:57:15 17/09/2026
49 Deepcoin Deepcoin BTC/USDT $76,286.05 $2,223,545,491 07:57:15 17/09/2026
50 BiFinance BiFinance BTC/USDT $76,334.38 $2,220,808,781 07:57:12 17/09/2026
51 Picol Picol BTC/USDT $76,279.20 $2,152,016,821 08:00:08 17/09/2026
52 Hibt Hibt BTC/USDT $76,330.16 $2,136,693,791 07:51:17 17/09/2026
53 OneEx OneEx BTC/USDT $76,243.16 $1,899,568,070 08:00:16 17/09/2026
54 CoinP CoinP BTC/USDT $76,279.27 $1,817,023,185 08:00:15 17/09/2026
55 BlockFin BlockFin BTC/USDT $76,328.65 $1,815,623,973 07:51:07 17/09/2026
56 Echobit Echobit BTC/USDT $76,328.26 $1,802,593,002 07:57:12 17/09/2026
57 SunX SunX BTC/USDT $76,275.24 $1,783,497,914 08:00:12 17/09/2026
58 BitxEX BitxEX BTC/USDT $76,279.20 $1,744,288,485 08:00:09 17/09/2026
59 Ulink Ulink BTC/USDT $76,275.24 $1,726,615,929 08:00:08 17/09/2026
60 MGBX MGBX BTC/USDT $76,285.25 $1,636,546,559 07:57:17 17/09/2026
61 CoinW CoinW BTC/USDC $76,297.11 $1,591,888,786 07:57:17 17/09/2026
62 Echobit Echobit BTC/USDC $76,319.44 $1,531,324,141 07:57:12 17/09/2026
63 Bitrue Bitrue BTC/USDT $76,290.55 $1,446,843,133 07:57:16 17/09/2026
64 PrimeXBT PrimeXBT BTC/USDT $76,134.32 $1,387,694,624 08:03:17 17/09/2026
65 Azbit Azbit BTC/USDT $76,311.58 $1,302,019,337 07:57:07 17/09/2026
66 Koinbay Koinbay BTC/USDT $76,280.87 $1,174,374,044 08:00:15 17/09/2026
67 idax exchange idax exchange BTC/USDT $76,239.20 $1,166,797,788 08:00:18 17/09/2026
68 WHXEX WHXEX BTC/USDT $76,243.56 $1,166,794,213 08:00:17 17/09/2026
69 Blockfinex Blockfinex BTC/USDT $76,241.30 $1,166,764,433 08:00:16 17/09/2026
70 Binance Binance BTC/USDT $76,308.63 $1,139,417,308 07:56:42 17/09/2026
71 Aivora Exchange Aivora Exchange BTC/USDT $76,241.20 $1,113,804,296 08:00:17 17/09/2026
72 KCEX KCEX BTC/USDT $76,306.94 $1,100,925,191 07:57:07 17/09/2026
73 BloFin BloFin BTC/USDT $76,331.45 $1,023,132,124 07:51:12 17/09/2026
74 x.me Exchange x.me Exchange BTC/USDT $76,327.96 $970,646,024 07:57:14 17/09/2026
75 Bitbase Bitbase BTC/USDT $76,286.01 $967,022,695 07:57:18 17/09/2026
76 CoinP CoinP BTC/USDT $76,291.19 $933,251,157 07:57:15 17/09/2026
77 Aster Aster BTC/USDT $76,298.41 $860,764,654 07:54:15 17/09/2026
78 ApeX Omni ApeX Omni BTC/USDT $76,143.20 $851,046,278 08:03:16 17/09/2026
79 Hotcoin Hotcoin BTC/USDT $76,336.81 $832,774,436 07:57:14 17/09/2026
80 Azbit Azbit BTC/USDC $76,315.67 $801,322,444 07:57:07 17/09/2026
81 BingX BingX BTC/USDT $76,289.55 $785,519,042 07:57:21 17/09/2026
82 Lighter Lighter BTC/USDC $76,286.81 $771,698,689 08:00:15 17/09/2026
83 YUBIT YUBIT BTC/USDT $76,331.77 $754,179,394 07:57:09 17/09/2026
84 KuCoin KuCoin BTC/USDT $76,332.84 $747,109,442 07:49:53 17/09/2026
85 BitradeX BitradeX BTC/USDT $76,285.79 $743,002,427 07:57:15 17/09/2026
86 Batonex Batonex BTC/USDT $76,280.67 $680,607,304 08:00:07 17/09/2026
87 Tapbit Tapbit BTC/USDT $76,334.57 $657,392,566 07:57:10 17/09/2026
88 BlockFin BlockFin BTC/USDT $76,293.09 $654,690,432 07:54:15 17/09/2026
89 Ourbit Ourbit BTC/USDT $76,328.60 $648,066,506 07:54:10 17/09/2026
90 Pacifica Pacifica BTC/USD $76,167.96 $598,691,964 08:03:15 17/09/2026
91 Bullish Bullish BTC/USDC $76,288.57 $595,092,597 08:00:07 17/09/2026
92 Kalshi Kalshi BTC/USD $76,166.97 $590,320,879 08:03:15 17/09/2026
93 Bybit Bybit BTC/USDT $76,332.56 $582,031,142 07:54:08 17/09/2026
94 AIA Exchange AIA Exchange BTC/USDT $76,275.24 $569,443,432 08:00:07 17/09/2026
95 4E 4E BTC/USDT $76,328.60 $565,107,417 07:54:07 17/09/2026
96 DigiFinex DigiFinex BTC/USDT $76,286.43 $564,592,017 08:00:07 17/09/2026
97 YEX YEX BTC/USDT $76,285.69 $550,659,898 07:57:16 17/09/2026
98 Gate Gate BTC/USDT $76,304.98 $550,070,558 07:56:54 17/09/2026
99 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,279.43 $547,396,114 08:00:11 17/09/2026
100 Toobit Toobit BTC/USDT $76,331.78 $545,210,268 07:57:08 17/09/2026
101 BitDelta BitDelta BTC/USDT $76,321.26 $540,889,889 07:57:07 17/09/2026
102 Phemex Phemex BTC/USD $76,305.46 $540,089,972 07:57:16 17/09/2026
103 CoinW CoinW BTC/USDT $76,339.96 $539,545,980 07:51:11 17/09/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $76,174.14 $538,001,318 08:03:50 17/09/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $76,300.26 $532,435,065 07:56:29 17/09/2026
106 UZX UZX BTC/USDT $76,329.57 $531,768,063 07:57:12 17/09/2026
107 MEXC MEXC BTC/USDT $76,326.60 $510,110,866 07:54:13 17/09/2026
108 Bitbaby Bitbaby BTC/USDT $76,240.30 $509,153,975 08:00:16 17/09/2026
109 XXKK XXKK BTC/USDT $76,275.00 $506,578,769 08:00:07 17/09/2026
110 WEEX WEEX BTC/USDT $76,331.78 $498,915,385 07:57:10 17/09/2026
111 Biconomy.com Biconomy.com BTC/USDT $76,321.19 $497,374,168 07:48:08 17/09/2026
112 EdgeX EdgeX BTC/USDC $76,136.42 $495,347,913 08:03:16 17/09/2026
113 YUBIT YUBIT BTC/USDT $76,284.89 $492,992,434 07:57:15 17/09/2026
114 BitGW Exchange BitGW Exchange BTC/USDT $76,275.14 $485,053,752 08:00:07 17/09/2026
115 OKX OKX BTC/USDT $76,308.87 $475,626,158 07:56:24 17/09/2026
116 Gems Trade Gems Trade BTC/USDT $76,275.24 $475,344,900 08:00:11 17/09/2026
117 BitTap BitTap BTC/USDT $76,247.30 $458,204,823 08:00:16 17/09/2026
118 Deribit Deribit BTC/USD $76,321.13 $453,759,577 07:57:55 17/09/2026
119 WEEX WEEX BTC/USDC $76,329.33 $452,988,244 07:57:10 17/09/2026
120 AstralX AstralX BTC/USDT $76,287.49 $449,639,159 07:57:15 17/09/2026
121 Binance Binance BTC/USDC $76,306.61 $447,858,603 07:56:42 17/09/2026
122 KuCoin KuCoin XBT/USDT $76,282.91 $432,294,248 07:54:19 17/09/2026
123 LBank LBank BTC/USDT $76,287.15 $430,294,284 07:57:17 17/09/2026
124 IMBX IMBX BTC/USDT $76,241.80 $427,120,563 08:00:15 17/09/2026
125 OrangeX OrangeX BTC/USDT $76,330.39 $405,229,466 07:57:08 17/09/2026
126 BigONE BigONE BTC/USDT $76,333.05 $392,911,398 07:57:11 17/09/2026
127 HTX HTX BTC/USDT $76,294.61 $391,032,334 07:27:21 17/09/2026
128 Aivora Exchange Aivora Exchange BTC/USDC $76,242.12 $385,487,381 08:00:17 17/09/2026
129 Phemex Phemex BTC/USDT $76,295.35 $379,435,440 07:57:16 17/09/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,242.12 $377,583,183 07:09:22 17/09/2026
131 CrypFine CrypFine BTC/USDT $76,335.93 $368,679,661 07:57:07 17/09/2026
132 FameEX FameEX BTC/USDT $76,306.37 $364,553,412 07:57:08 17/09/2026
133 Deribit Deribit BTC/USDC $76,322.01 $359,180,262 07:57:55 17/09/2026
134 Toobit Toobit BTC/USDC $76,295.35 $355,867,256 07:57:16 17/09/2026
135 XT.COM XT.COM BTC/USDT $76,331.77 $341,086,047 07:57:08 17/09/2026
136 EVEDEX EVEDEX BTC/USD $76,167.97 $341,024,504 08:03:16 17/09/2026
137 Variational Variational BTC/USDC $76,244.15 $321,471,317 08:03:16 17/09/2026
138 LBank LBank BTC/USDT $76,327.34 $317,908,787 07:57:11 17/09/2026
139 AEGET AEGET BTC/USDT $76,242.20 $315,172,192 08:00:16 17/09/2026
140 BASEKX BASEKX BTC/USDT $76,241.20 $304,323,038 08:00:16 17/09/2026
141 BloFin BloFin BTC/USDT $76,286.95 $298,323,390 07:57:17 17/09/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,328.33 $295,135,854 07:57:07 17/09/2026
143 Hotcoin Hotcoin BTC/USD $76,285.93 $293,316,995 07:57:17 17/09/2026
144 OneBullEx OneBullEx BTC/USDT $76,243.06 $290,371,238 08:00:16 17/09/2026
145 Bitcastle Bitcastle BTC/USDT $76,279.19 $289,477,414 08:00:09 17/09/2026
146 CRMClick CRMClick BTC/USDT $76,269.78 $288,337,742 08:00:07 17/09/2026
147 HTX HTX BTC/USDT $76,272.60 $288,326,566 07:59:24 17/09/2026
148 EasiCoin EasiCoin BTC/USDT $76,241.20 $286,947,267 08:00:15 17/09/2026
149 Poloniex Poloniex BTC/USDT $76,265.87 $283,580,497 07:59:23 17/09/2026
150 CoinChief CoinChief BTC/USDT $76,334.68 $274,894,809 07:57:08 17/09/2026
151 ASTX ASTX BTC/USDT $76,244.46 $271,228,644 08:00:17 17/09/2026
152 Bitget Bitget BTC/USDT $76,330.10 $270,986,325 07:56:20 17/09/2026
153 Phemex Phemex BTC/USDT $76,331.55 $267,534,939 07:57:08 17/09/2026
154 B2Z Exchange B2Z Exchange BTC/USD $76,275.01 $255,409,528 08:00:15 17/09/2026
155 BTSE BTSE BTC/USDT $76,288.95 $255,197,538 07:57:15 17/09/2026
156 BITmarkets BITmarkets BTC/USDT $76,242.26 $248,391,120 08:00:15 17/09/2026
157 Pionex Pionex ADA/BTC $0.1953 $243,923,861 07:57:16 17/09/2026
158 AlphaX AlphaX BTC/USDT $76,237.11 $238,690,357 08:00:17 17/09/2026
159 BiKing BiKing BTC/USDT $76,280.44 $227,725,552 08:00:09 17/09/2026
160 KCEX KCEX BTC/USDC $76,289.61 $227,368,900 07:57:15 17/09/2026
161 Hibt Hibt BTC/USDT $76,335.95 $226,252,671 07:51:12 17/09/2026
162 Cryptomus Cryptomus BTC/USDT $76,321.36 $225,237,673 07:57:11 17/09/2026
163 BTCC BTCC BTC/USDC $76,339.18 $224,207,372 07:57:08 17/09/2026
164 Bitrue Bitrue BTC/USDT $76,331.78 $220,773,769 07:57:08 17/09/2026
165 Kraken Kraken XBT/USD $76,310.20 $219,266,559 07:56:24 17/09/2026
166 Pionex Pionex ORDI/BTC $4.10 $217,881,496 07:57:16 17/09/2026
167 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,325.62 $216,390,219 07:57:07 17/09/2026
168 LBank LBank BTC/USDC $76,328.44 $213,421,147 07:57:11 17/09/2026
169 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
170 Hibt Hibt BTC/USDC $76,339.19 $205,524,420 07:51:12 17/09/2026
171 SWFT Trade SWFT Trade BTC/USDT $63,046.72 $201,862,630 08:00:08 17/09/2026
172 YEX YEX BTC/USDC $76,293.25 $199,597,761 07:57:16 17/09/2026
173 BitMart BitMart BTC/USDT $76,279.19 $198,019,351 08:00:07 17/09/2026
174 Biconomy.com Biconomy.com BTC/USDC $76,328.45 $191,423,501 07:48:08 17/09/2026
175 IndoEx IndoEx BTC/USDT $76,328.05 $190,423,269 08:00:11 17/09/2026
176 Pionex Pionex XRP/BTC $1.29 $189,977,073 07:57:16 17/09/2026
177 Websea Websea BTC/USDT $76,330.80 $189,856,415 07:54:11 17/09/2026
178 WOO X Pro WOO X Pro BTC/USDT $76,279.19 $188,931,255 08:00:12 17/09/2026
179 CEEX exchange CEEX exchange BTC/USDT $76,281.66 $187,232,065 08:00:12 17/09/2026
180 Koinbay Koinbay BTC/USDT $76,280.42 $186,765,895 08:00:13 17/09/2026
181 Blockfinex Blockfinex BTC/USDT $76,985.49 $186,458,641 17:27:10 15/09/2026
182 idax exchange idax exchange BTC/USDT $76,277.07 $185,643,836 08:00:13 17/09/2026
183 Bitbase Bitbase BTC/USDC $76,294.46 $178,183,918 07:57:18 17/09/2026
184 BitMart BitMart BTC/USD $76,238.29 $175,819,688 08:00:16 17/09/2026
185 WhiteBIT WhiteBIT BTC/USDT $76,325.83 $174,999,702 07:48:11 17/09/2026
186 Zoomex Zoomex BTC/USDT $76,324.06 $174,428,652 07:57:07 17/09/2026
187 BitradeX BitradeX BTC/USDT $76,331.77 $168,279,962 07:57:10 17/09/2026
188 Bitbaby Bitbaby BTC/USDC $76,237.82 $166,732,184 08:00:16 17/09/2026
189 Backpack Exchange Backpack Exchange BTC/USDC $76,289.01 $156,549,538 07:57:15 17/09/2026
190 Pionex Pionex LINK/BTC $11.00 $156,434,420 07:57:16 17/09/2026
191 Bitunix Bitunix BTC/USDT $76,332.32 $155,527,229 07:57:07 17/09/2026
192 SuperEx SuperEx BTC/USD1 $76,290.52 $152,473,798 08:00:09 17/09/2026
193 Bitunix Bitunix BTC/USDC $76,271.85 $151,659,454 07:57:16 17/09/2026
194 Grvt Grvt BTC/USDT $75,869.42 $150,132,388 17:33:16 16/09/2026
195 Binance Binance BTC/USD1 $76,306.91 $149,222,758 07:56:42 17/09/2026
196 Toobit Toobit BTC/USDC $76,329.33 $134,368,940 07:57:08 17/09/2026
197 Bullish Bullish BTC/USD $76,292.30 $134,173,393 08:00:07 17/09/2026
198 Bybit Bybit BTC/USD $76,303.94 $132,701,716 07:54:16 17/09/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,270.06 $130,287,194 07:59:23 17/09/2026
200 BingX BingX BTC/USDT $76,311.58 $129,660,374 07:57:10 17/09/2026
201 Tapbit Tapbit BTC/USDC $76,321.97 $128,674,971 07:57:10 17/09/2026
202 Aivora Exchange Aivora Exchange BTC/USDT $76,279.20 $126,810,949 08:00:08 17/09/2026
203 MGBX MGBX BTC/USDT $76,334.67 $126,660,212 07:57:10 17/09/2026
204 Extended Extended BTC/USD $76,172.88 $118,737,494 08:03:16 17/09/2026
205 IndoEx IndoEx ETH/BTC $2,420.20 $116,192,144 08:00:11 17/09/2026
206 ALP.COM ALP.COM BTC/USDT $76,276.97 $116,131,126 08:00:13 17/09/2026
207 Coinstore Coinstore BTC/USDT $76,289.44 $113,020,401 07:57:11 17/09/2026
208 XT.COM XT.COM BTC/USDC $76,329.33 $111,957,486 07:57:08 17/09/2026
209 IBIT Global IBIT Global BTC/USDT $76,279.19 $111,730,644 08:00:09 17/09/2026
210 ZKE ZKE BTC/USDT $76,280.44 $110,815,572 08:00:09 17/09/2026
211 P2B P2B BTC/USDT $76,334.67 $110,116,717 07:57:07 17/09/2026
212 Pionex Pionex SUI/BTC $0.7102 $108,439,813 07:57:16 17/09/2026
213 GroveX GroveX BTC/USDT $76,334.68 $106,852,180 07:57:07 17/09/2026
214 YUBIT YUBIT BTC/USD $76,286.93 $102,499,128 07:57:15 17/09/2026
215 Pionex Pionex SOL/BTC $98.62 $102,486,044 07:57:16 17/09/2026
216 Bitbaby Bitbaby BTC/USDT $76,279.20 $101,268,321 08:00:07 17/09/2026
217 bitFlyer bitFlyer BTC/JPY $76,324.41 $100,148,660 07:57:15 17/09/2026
218 B2Z Exchange B2Z Exchange BTC/USD $76,309.10 $99,618,102 08:00:12 17/09/2026
219 BITmarkets BITmarkets BTC/USD $76,309.70 $99,617,605 08:00:12 17/09/2026
220 Reya Reya BTC/USDT $76,083.59 $98,072,678 08:03:15 17/09/2026
221 BYDFi BYDFi BTC/USDT $76,331.78 $97,253,152 07:57:07 17/09/2026
222 LMAX Digital LMAX Digital BTC/USD $76,271.90 $87,655,937 08:00:13 17/09/2026
223 BlockFin BlockFin BTC/USDC $76,318.70 $86,256,209 07:51:07 17/09/2026
224 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
225 Cofinex Cofinex BTC/USDC $76,231.42 $84,497,293 08:00:15 17/09/2026
226 Pionex Pionex ETH/BTC $2,417.69 $83,670,945 07:57:16 17/09/2026
227 Binance Binance BTC/U $76,328.58 $83,350,280 07:56:54 17/09/2026
228 OneEx OneEx BTC/USDT $76,280.53 $82,673,518 08:00:07 17/09/2026
229 Tebbit Tebbit BTC/USDT $76,279.19 $82,502,819 08:00:08 17/09/2026
230 Pionex Pionex DOGE/BTC $0.08064 $80,877,809 07:57:16 17/09/2026
231 GroveX GroveX BTC/USDC $76,332.07 $80,194,902 07:57:07 17/09/2026
232 YEX YEX BTC/USD $76,285.19 $76,928,818 07:57:16 17/09/2026
233 Antarctic Antarctic BTC/USDT $76,130.49 $75,614,600 08:03:21 17/09/2026
234 BYDFi BYDFi BTC/USDT $76,300.75 $75,476,210 08:00:16 17/09/2026
235 BingX BingX BTC/USD $76,300.08 $73,909,134 07:57:21 17/09/2026
236 Bitfinex Bitfinex BTC/USD $76,380.00 $72,385,086 07:59:53 17/09/2026
237 Bitfinex Bitfinex BTC/USDT $76,276.58 $71,792,457 07:59:53 17/09/2026
238 Koinbay Koinbay BTC/USDC $76,279.16 $70,773,237 08:00:13 17/09/2026
239 idax exchange idax exchange BTC/USDC $76,278.37 $70,303,242 08:00:13 17/09/2026
240 Pionex Pionex BNB/BTC $724.57 $69,089,075 07:57:16 17/09/2026
241 Hyperliquid Hyperliquid UBTC/USDC $76,326.09 $64,554,366 07:57:07 17/09/2026
242 YoBit YoBit ZEC/BTC $1,338.55 $63,064,306 08:00:10 17/09/2026
243 MEXC MEXC BTC/USDC $76,295.21 $61,764,497 07:57:17 17/09/2026
244 Upbit Upbit BTC/KRW $76,172.59 $61,702,148 07:56:23 17/09/2026
245 Deribit Deribit BTC/USD $76,174.14 $61,009,720 07:57:55 17/09/2026
246 BigONE BigONE ETH/BTC $2,419.57 $60,113,270 07:57:11 17/09/2026
247 Bitcastle Bitcastle BTC/USDT $76,235.11 $58,939,705 08:00:17 17/09/2026
248 BitTap BitTap BTC/USDT $76,282.69 $57,380,264 08:00:08 17/09/2026
249 Bitunix Bitunix BTC/USD $76,289.03 $56,857,941 07:57:16 17/09/2026
250 SuperEx SuperEx BTC/USDT $76,279.26 $56,503,948 08:00:09 17/09/2026
251 CZR Exchange CZR Exchange BTC/USDT $76,280.20 $55,621,446 08:00:14 17/09/2026
252 IMBX IMBX BTC/USDT $76,279.19 $55,327,397 08:00:09 17/09/2026
253 Niza.io Niza.io BTC/USD $76,316.40 $54,436,234 07:57:07 17/09/2026
254 Bybit Bybit BTC/USDC $76,329.42 $54,060,709 07:54:08 17/09/2026
255 YEX YEX BTC/USDT $76,279.19 $52,239,978 08:00:08 17/09/2026
256 Phemex Phemex BTC/USDC $76,299.11 $52,123,835 07:57:16 17/09/2026
257 Bitvavo Bitvavo BTC/EUR $76,311.97 $51,912,340 07:57:08 17/09/2026
258 KTX KTX BTC/USDT $76,277.06 $50,782,406 08:00:12 17/09/2026
259 BloFin BloFin BTC/USDC $76,322.02 $47,820,031 07:51:12 17/09/2026
260 FMFW.io FMFW.io BTC/USD $76,391.13 $46,438,200 08:00:11 17/09/2026
261 Gleec BTC Gleec BTC BTC/USDT $76,328.76 $46,407,580 08:00:07 17/09/2026
262 Changelly Changelly BTC/USDT $76,327.76 $46,404,841 08:00:11 17/09/2026
263 HitBTC HitBTC BTC/USDT $76,327.52 $46,404,633 08:00:08 17/09/2026
264 Mandala Exchange Mandala Exchange BTC/USDT $76,327.52 $46,376,869 08:00:07 17/09/2026
265 Bullish Bullish BTC/EURCV $76,289.50 $46,328,327 08:00:07 17/09/2026
266 SuperEx SuperEx BTC/USDC $76,280.72 $46,075,176 08:00:09 17/09/2026
267 WHXEX WHXEX BTC/USD $76,243.72 $45,802,071 08:00:17 17/09/2026
268 Blockfinex Blockfinex BTC/USD $76,241.40 $45,800,711 08:00:16 17/09/2026
269 Coincheck Coincheck BTC/JPY $76,355.45 $43,164,432 07:57:11 17/09/2026
270 ZKE ZKE BTC/USDC $76,277.27 $42,185,913 08:00:09 17/09/2026
271 IndoEx IndoEx BTC/BNB $76,328.73 $40,967,925 08:00:11 17/09/2026
272 Azbit Azbit ETH/BTC $2,413.13 $40,854,670 07:57:07 17/09/2026
273 Arcus Arcus BTC/USD $76,317.73 $40,344,444 07:57:15 17/09/2026
274 Zoomex Zoomex BTC/USD $76,058.67 $39,674,418 08:00:15 17/09/2026
275 CoinMy CoinMy BTC/USDT $108,679 $37,785,348 08:00:07 17/09/2026
276 HashKey Exchange HashKey Exchange BTC/USD $76,333.29 $37,631,484 07:57:08 17/09/2026
277 Bullish Bullish BTC/USDCV $76,299.15 $37,533,919 08:00:07 17/09/2026
278 BYDFi BYDFi BTC/USDC $76,301.81 $35,986,556 08:00:16 17/09/2026
279 Bullish Bullish BTC/FIDD $76,289.14 $35,434,237 08:00:07 17/09/2026
280 Deepcoin Deepcoin BTC/USDT $76,331.75 $34,731,958 07:57:07 17/09/2026
281 IndoEx IndoEx ETC/BTC $7.36 $34,355,902 08:00:11 17/09/2026
282 Hotcoin Hotcoin BTC/USDC $76,333.47 $34,293,706 07:57:14 17/09/2026
283 BITmarkets BITmarkets BTC/USDT $76,288.03 $33,114,534 08:00:12 17/09/2026
284 B2Z Exchange B2Z Exchange BTC/USDT $76,289.26 $33,114,439 08:00:12 17/09/2026
285 BTSE BTSE BTC/USDT $76,326.96 $33,036,542 07:57:11 17/09/2026
286 OKX OKX BTC/USD $76,323.50 $32,089,896 07:56:24 17/09/2026
287 Bullish Bullish BTC/USDT $76,365.65 $31,457,179 08:00:07 17/09/2026
288 EasiCoin EasiCoin BTC/USDT $76,279.20 $30,064,828 08:00:12 17/09/2026
289 YoBit YoBit DASH/BTC $57.81 $30,027,870 08:00:09 17/09/2026
290 Binance Binance BTC/FDUSD $76,303.89 $29,585,242 07:56:42 17/09/2026
291 AlphaX AlphaX BTC/USDT $76,280.40 $29,432,042 08:00:13 17/09/2026
292 CoinCola CoinCola BTC/USDT $76,218.18 $28,945,571 08:00:07 17/09/2026
293 Kraken Kraken XBT/EUR $76,321.87 $28,850,504 07:56:24 17/09/2026
294 KlicklX KlicklX BTC/USDT $76,299.35 $28,524,400 08:00:07 17/09/2026
295 Bit2Me Bit2Me BTC/EUR $76,328.36 $27,939,111 07:57:08 17/09/2026
296 Bitbase Bitbase BTC/USDC $76,327.32 $27,607,865 07:54:07 17/09/2026
297 WOO X Pro WOO X Pro BTC/USDC $76,238.72 $27,565,784 08:00:16 17/09/2026
298 BVOX BVOX BTC/USDT $76,334.85 $26,782,432 07:57:07 17/09/2026
299 LeveX LeveX BTC/USDT $76,221.32 $26,744,524 08:00:16 17/09/2026
300 DigiFinex DigiFinex BTC/USDC $76,275.50 $26,590,992 08:00:07 17/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 17/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,747,638,891 với tỷ giá $76,287.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá