Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,133,739,139,914 Khối lượng (24h): $76,786,556,552 Thị phần: BTC: 58.1%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:54:00 08/07/2026
Giá Bitcoin (BTC)
$61,855.46 -2.2%
1.0000 BTC Mua: 1,641,276,257 đ. Bán: 1,632,753,948 đ
Thấp: $61,632.72 Cao: $64,131.14

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $61,707.64 $12,696,997,499 20:57:17 08/07/2026
2 Binance Binance BTC/USDT $61,610.66 $11,983,150,724 20:54:17 08/07/2026
3 BTCC BTCC BTC/USDT $61,598.20 $10,855,907,495 20:57:16 08/07/2026
4 Tapbit Tapbit BTC/USDT $61,712.98 $10,364,200,154 20:57:15 08/07/2026
5 DigiFinex DigiFinex BTC/USDT $61,870.19 $10,092,702,648 21:00:16 08/07/2026
6 Deepcoin Deepcoin BTC/USDT $61,707.44 $9,425,409,875 20:57:15 08/07/2026
7 WEEX WEEX BTC/USDT $61,698.20 $9,298,607,167 20:57:16 08/07/2026
8 Echobit Echobit BTC/USDT $61,707.94 $8,667,746,133 20:57:16 08/07/2026
9 Ekbit Ekbit BTC/USDT $61,872.36 $8,498,199,548 21:00:16 08/07/2026
10 Ourbit Ourbit BTC/USDT $61,708.24 $6,850,272,175 20:57:17 08/07/2026
11 x.me Exchange x.me Exchange BTC/USDT $61,648.09 $6,742,991,292 20:54:18 08/07/2026
12 Ju.com Ju.com BTC/USDT $61,875.51 $6,708,013,213 21:00:16 08/07/2026
13 BVOX BVOX BTC/USDT $61,706.59 $6,666,248,619 20:57:15 08/07/2026
14 CoinW CoinW BTC/USDT $61,701.09 $6,390,405,633 20:57:17 08/07/2026
15 Toobit Toobit BTC/USDT $61,696.10 $5,873,471,594 20:57:18 08/07/2026
16 Bybit Bybit BTC/USDT $61,644.09 $5,779,895,378 20:54:17 08/07/2026
17 MEXC MEXC BTC/USDT $61,709.78 $5,655,648,138 20:57:16 08/07/2026
18 Gate Gate BTC/USDT $61,641.23 $5,637,217,815 20:54:19 08/07/2026
19 AEGET AEGET BTC/USDT $61,703.70 $5,255,097,138 20:57:17 08/07/2026
20 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,879.65 $4,897,567,038 21:03:16 08/07/2026
21 Biconomy.com Biconomy.com BTC/USDT $61,703.44 $4,760,181,667 20:57:15 08/07/2026
22 Pionex Pionex BTC/USDT $61,701.09 $4,717,232,625 20:57:16 08/07/2026
23 SunX SunX BTC/USDT $61,858.57 $4,488,291,200 21:00:18 08/07/2026
24 CoinUp.io CoinUp.io BTC/USDT $61,676.10 $4,058,191,943 20:51:17 08/07/2026
25 BiKing BiKing BTC/USDT $61,876.76 $4,050,848,466 21:00:17 08/07/2026
26 CoinW CoinW BTC/USDT $61,696.22 $4,040,861,446 20:57:07 08/07/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $61,861.33 $3,957,384,333 21:03:17 08/07/2026
28 OrangeX OrangeX BTC/USDT $61,696.90 $3,537,229,912 20:57:17 08/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,854.73 $3,329,725,183 21:00:15 08/07/2026
30 KCEX KCEX BTC/USDT $61,717.73 $3,156,823,667 20:57:15 08/07/2026
31 IBIT Global IBIT Global BTC/USDT $61,886.15 $3,059,924,250 21:00:17 08/07/2026
32 Bitget Bitget BTC/USDT $61,644.49 $3,043,676,271 20:54:15 08/07/2026
33 MGBX MGBX BTC/USDT $61,715.83 $2,884,260,383 20:57:16 08/07/2026
34 Binance Binance BTC/USDC $61,615.01 $2,811,342,473 20:54:17 08/07/2026
35 MSX MSX BTC/USD $61,904.47 $2,778,702,888 21:03:53 08/07/2026
36 Ulink Ulink BTC/USDT $61,871.76 $2,683,277,778 21:00:18 08/07/2026
37 UZX UZX BTC/USDT $61,676.55 $2,677,839,602 20:51:15 08/07/2026
38 Hyperliquid Hyperliquid BTC/USDC $61,767.01 $2,522,925,951 20:57:26 08/07/2026
39 Zoomex Zoomex BTC/USDT $62,224.53 $2,419,578,981 20:57:15 08/07/2026
40 Batonex Batonex BTC/USDT $61,855.03 $2,352,950,882 21:00:16 08/07/2026
41 Hibt Hibt BTC/USDT $61,696.63 $2,352,740,960 20:51:20 08/07/2026
42 Pionex Pionex BTC/USDT $61,721.11 $2,343,318,257 20:57:09 08/07/2026
43 CEEX exchange CEEX exchange BTC/USDT $61,873.13 $2,313,025,127 21:00:16 08/07/2026
44 BTCC BTCC BTC/USDT $61,654.15 $2,266,697,970 20:57:09 08/07/2026
45 BiFinance BiFinance BTC/USDT $61,651.63 $2,223,839,837 20:57:10 08/07/2026
46 Bitunix Bitunix BTC/USDT $61,695.00 $2,094,198,031 20:57:16 08/07/2026
47 Picol Picol BTC/USDT $61,723.26 $2,066,594,800 20:57:08 08/07/2026
48 Websea Websea BTC/USDT $61,658.94 $1,862,834,098 20:57:17 08/07/2026
49 WOO X Pro WOO X Pro BTC/USDT $61,857.30 $1,795,455,168 21:00:16 08/07/2026
50 Ulink Ulink BTC/USDT $61,873.81 $1,767,066,587 21:00:08 08/07/2026
51 SunX SunX BTC/USDT $61,904.28 $1,740,424,817 21:00:12 08/07/2026
52 OneEx OneEx BTC/USDT $61,862.07 $1,709,906,345 21:00:16 08/07/2026
53 Koinbay Koinbay BTC/USDT $95,280.55 $1,637,518,271 21:00:15 08/07/2026
54 Bitbase Bitbase BTC/USDT $61,643.43 $1,634,187,310 20:54:18 08/07/2026
55 CoinUp.io CoinUp.io BTC/USDT $61,685.58 $1,617,453,686 20:51:08 08/07/2026
56 WhiteBIT WhiteBIT BTC/USDT $61,665.28 $1,594,545,059 20:57:15 08/07/2026
57 Coinlocally Coinlocally BTC/USDT $61,866.37 $1,563,605,155 21:00:16 08/07/2026
58 PrimeXBT PrimeXBT BTC/USDT $61,829.91 $1,463,800,264 21:03:16 08/07/2026
59 Bitrue Bitrue BTC/USDT $61,701.84 $1,461,508,234 20:57:17 08/07/2026
60 CoinP CoinP BTC/USDT $61,881.60 $1,447,817,531 21:00:07 08/07/2026
61 CZR Exchange CZR Exchange BTC/USDT $61,874.48 $1,375,184,796 21:00:16 08/07/2026
62 Binance Binance BTC/USDT $61,673.52 $1,307,089,459 20:56:42 08/07/2026
63 WHXEX WHXEX BTC/USDT $61,869.46 $1,301,970,858 21:00:16 08/07/2026
64 idax exchange idax exchange BTC/USDT $61,869.46 $1,301,967,584 21:00:16 08/07/2026
65 Blockfinex Blockfinex BTC/USDT $61,865.92 $1,301,893,185 21:00:15 08/07/2026
66 KCEX KCEX BTC/USDT $61,661.34 $1,241,810,045 20:57:10 08/07/2026
67 IMBX IMBX BTC/USDT $61,881.15 $1,235,249,701 21:00:17 08/07/2026
68 BingX BingX BTC/USDT $61,707.14 $1,210,437,272 20:57:17 08/07/2026
69 x.me Exchange x.me Exchange BTC/USDT $61,721.10 $1,070,117,259 20:57:09 08/07/2026
70 CrypFine CrypFine BTC/USDT $61,722.68 $1,053,406,573 20:57:15 08/07/2026
71 ApeX Omni ApeX Omni BTC/USDT $61,857.84 $970,927,686 21:03:16 08/07/2026
72 BlockFin BlockFin BTC/USDT $61,870.19 $966,412,738 21:00:15 08/07/2026
73 Azbit Azbit BTC/USDT $61,677.00 $959,862,209 20:57:07 08/07/2026
74 BitradeX BitradeX BTC/USDT $61,703.70 $901,835,096 20:57:18 08/07/2026
75 OneBullEx OneBullEx BTC/USDT $61,881.05 $887,848,604 21:00:16 08/07/2026
76 BTSE BTSE BTC/USDT $61,708.44 $878,253,567 20:57:15 08/07/2026
77 Hotcoin Hotcoin BTC/USDT $61,711.28 $862,614,964 20:57:18 08/07/2026
78 Toobit Toobit BTC/USDT $61,726.41 $837,925,861 20:57:10 08/07/2026
79 CoinP CoinP BTC/USDT $61,874.71 $836,863,530 21:00:15 08/07/2026
80 B2Z Exchange B2Z Exchange BTC/USD $61,893.93 $827,256,973 21:00:15 08/07/2026
81 BITmarkets BITmarkets BTC/USDT $61,873.96 $827,108,916 21:00:15 08/07/2026
82 BlockFin BlockFin BTC/USDT $61,880.38 $822,208,278 21:00:11 08/07/2026
83 Lighter Lighter BTC/USDC $61,747.97 $801,215,527 20:57:15 08/07/2026
84 Tebbit Tebbit BTC/USDT $61,895.14 $796,986,123 21:00:20 08/07/2026
85 Aster Aster BTC/USDT $61,615.36 $783,759,453 20:54:15 08/07/2026
86 Batonex Batonex BTC/USDT $61,877.31 $753,588,401 21:00:07 08/07/2026
87 Hotcoin Hotcoin BTC/USDT $61,719.58 $698,076,937 20:59:56 08/07/2026
88 Azbit Azbit BTC/USDC $61,660.46 $696,694,551 20:57:07 08/07/2026
89 FameEX FameEX BTC/USDT $61,619.37 $687,804,803 20:57:09 08/07/2026
90 YUBIT YUBIT BTC/USDT $61,723.95 $681,051,783 20:57:10 08/07/2026
91 HTX HTX BTC/USDT $61,668.42 $676,144,341 20:51:20 08/07/2026
92 Aivora Exchange Aivora Exchange BTC/USDT $61,875.98 $671,475,003 21:00:15 08/07/2026
93 Biconomy.com Biconomy.com BTC/USDT $61,710.49 $659,381,052 20:57:08 08/07/2026
94 4E 4E BTC/USDT $61,881.43 $647,181,732 21:00:07 08/07/2026
95 XT.COM XT.COM BTC/USDT $61,729.62 $624,859,301 20:57:11 08/07/2026
96 UZX UZX BTC/USDT $61,732.97 $604,403,291 20:57:14 08/07/2026
97 Ourbit Ourbit BTC/USDT $61,633.65 $603,466,166 20:51:08 08/07/2026
98 Gate Gate BTC/USDT $61,650.04 $599,737,745 20:56:24 08/07/2026
99 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
100 Bullish Bullish BTC/USDC $61,854.75 $580,430,184 21:00:07 08/07/2026
101 BloFin BloFin BTC/USDT $61,704.29 $578,987,852 20:57:16 08/07/2026
102 Pacifica Pacifica BTC/USD $61,876.87 $575,201,128 21:03:15 08/07/2026
103 BitTap BitTap BTC/USDT $61,873.58 $570,901,203 21:00:16 08/07/2026
104 BitGW Exchange BitGW Exchange BTC/USDT $63,308.72 $569,354,579 21:00:11 08/07/2026
105 KuCoin KuCoin XBT/USDT $61,656.82 $567,083,439 20:54:18 08/07/2026
106 AIA Exchange AIA Exchange BTC/USDT $61,638.90 $565,976,901 20:54:11 08/07/2026
107 AscendEX AscendEX BTC/USDT $62,961.05 $558,417,931 21:33:15 07/07/2026
108 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
109 YEX YEX BTC/USDT $61,864.59 $556,018,101 21:00:16 08/07/2026
110 Coinbase Exchange Coinbase Exchange BTC/USD $61,652.53 $547,515,094 20:57:00 08/07/2026
111 DigiFinex DigiFinex BTC/USDT $61,701.88 $546,786,046 20:57:07 08/07/2026
112 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,983.12 $543,478,982 20:36:20 08/07/2026
113 YUBIT YUBIT BTC/USDT $61,716.73 $537,654,911 20:57:15 08/07/2026
114 LBank LBank BTC/USDT $61,707.09 $536,419,891 20:57:16 08/07/2026
115 Phemex Phemex BTC/USD $61,706.94 $533,514,043 20:57:16 08/07/2026
116 Bitbaby Bitbaby BTC/USDT $61,874.38 $527,733,142 21:00:15 08/07/2026
117 KTX KTX BTC/USDT $61,712.12 $524,075,446 21:00:15 08/07/2026
118 BiKing BiKing BTC/USDT $61,881.43 $510,257,963 21:00:08 08/07/2026
119 Tapbit Tapbit BTC/USDT $61,723.95 $510,063,709 20:57:11 08/07/2026
120 BVOX BVOX BTC/USDT $61,724.94 $501,934,506 20:57:07 08/07/2026
121 Deepcoin Deepcoin BTC/USDT $61,640.87 $501,302,954 20:54:10 08/07/2026
122 Bybit Bybit BTC/USDT $61,691.98 $497,210,956 20:51:12 08/07/2026
123 Hibt Hibt BTC/USDT $61,685.59 $479,258,623 20:51:08 08/07/2026
124 CoinW CoinW BTC/USDC $61,705.85 $469,759,669 20:57:17 08/07/2026
125 BitxEX BitxEX BTC/USDT $61,896.84 $460,098,180 21:00:11 08/07/2026
126 WEEX WEEX BTC/USDT $61,729.61 $458,369,893 20:57:11 08/07/2026
127 BloFin BloFin BTC/USDT $61,880.70 $455,501,085 21:00:08 08/07/2026
128 OKX OKX BTC/USDT $61,652.24 $450,352,871 20:56:24 08/07/2026
129 MEXC MEXC BTC/USDT $61,708.96 $445,642,069 20:57:09 08/07/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,724.27 $443,074,633 20:57:08 08/07/2026
131 CoinMy CoinMy BTC/USDT $61,881.65 $439,364,675 21:00:15 08/07/2026
132 XXKK XXKK BTC/USDT $61,893.86 $430,750,167 21:00:11 08/07/2026
133 CrypFine CrypFine BTC/USDT $61,715.32 $430,362,287 20:57:07 08/07/2026
134 Toobit Toobit BTC/USDC $61,690.03 $426,047,255 20:57:18 08/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $61,906.62 $420,787,443 21:03:50 08/07/2026
136 BigONE BigONE BTC/USDT $61,723.25 $414,859,651 20:57:08 08/07/2026
137 OrangeX OrangeX BTC/USDT $61,684.57 $413,093,795 20:51:08 08/07/2026
138 Grvt Grvt BTC/USDT $61,786.54 $394,065,053 20:06:23 08/07/2026
139 AstralX AstralX BTC/USDT $61,866.89 $373,997,731 21:00:15 08/07/2026
140 P2B P2B BTC/USDT $61,626.46 $347,831,340 20:54:07 08/07/2026
141 WhiteBIT WhiteBIT BTC/USDT $61,697.05 $338,577,452 20:57:07 08/07/2026
142 AscendEX AscendEX BTC/USDT $63,086.71 $334,173,688 21:33:16 07/07/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $61,884.26 $330,677,988 21:00:15 08/07/2026
144 Poloniex Poloniex BTC/USDT $61,879.49 $325,311,326 20:59:53 08/07/2026
145 Binance Binance BTC/USDC $61,675.14 $319,124,352 20:56:42 08/07/2026
146 EasiCoin EasiCoin BTC/USDT $61,877.58 $317,245,229 21:00:16 08/07/2026
147 Bitcastle Bitcastle BTC/USDT $61,881.43 $305,533,308 21:00:08 08/07/2026
148 Pionex Pionex ORDI/BTC $3.48 $305,179,135 20:57:16 08/07/2026
149 Deribit Deribit BTC/USD $61,672.94 $296,340,990 20:54:50 08/07/2026
150 BitradeX BitradeX BTC/USDT $61,632.49 $294,852,705 20:54:07 08/07/2026
151 LBank LBank BTC/USDT $61,722.88 $294,020,262 20:57:08 08/07/2026
152 BitMart BitMart BTC/USDT $61,721.10 $290,919,442 20:57:10 08/07/2026
153 EVEDEX EVEDEX BTC/USD $61,880.24 $290,593,713 21:03:16 08/07/2026
154 WOO X Pro WOO X Pro BTC/USDT $61,881.43 $287,856,195 21:00:07 08/07/2026
155 Phemex Phemex BTC/USDT $61,724.94 $286,561,908 20:57:08 08/07/2026
156 Websea Websea BTC/USDT $61,689.33 $280,744,292 20:51:13 08/07/2026
157 Phemex Phemex BTC/USDT $61,706.64 $275,609,486 20:57:16 08/07/2026
158 CoinChief CoinChief BTC/USDT $61,648.48 $258,950,535 20:57:11 08/07/2026
159 Coinlocally Coinlocally BTC/USDT $61,880.85 $241,641,540 21:00:11 08/07/2026
160 CEEX exchange CEEX exchange BTC/USDT $61,880.59 $235,006,101 21:00:08 08/07/2026
161 Crypto.com Exchange Crypto.com Exchange BTC/USDT $61,713.77 $224,713,111 20:57:08 08/07/2026
162 Extended Extended BTC/USD $61,900.17 $217,652,803 21:03:16 08/07/2026
163 idax exchange idax exchange BTC/USDT $61,894.93 $213,716,135 21:00:13 08/07/2026
164 WHXEX WHXEX BTC/USDT $61,881.44 $213,142,807 21:00:09 08/07/2026
165 Blockfinex Blockfinex BTC/USDT $61,881.47 $213,141,267 21:00:08 08/07/2026
166 Hotcoin Hotcoin BTC/USD $61,710.53 $211,730,906 20:57:18 08/07/2026
167 Bitrue Bitrue BTC/USDT $61,729.62 $210,875,016 20:57:11 08/07/2026
168 Koinbay Koinbay BTC/USDT $61,881.47 $209,292,066 21:00:08 08/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,863.67 $198,565,003 21:00:11 08/07/2026
170 Bitget Bitget BTC/USDT $61,621.99 $194,080,434 20:54:07 08/07/2026
171 P2B P2B BTC/USD $61,693.47 $190,927,933 20:54:07 08/07/2026
172 KCEX KCEX BTC/USDC $61,711.98 $185,370,272 20:57:15 08/07/2026
173 Bybit Bybit BTC/USD $61,647.60 $184,412,062 20:54:17 08/07/2026
174 Ju.com Ju.com BTC/USDT $61,888.02 $181,692,204 21:00:12 08/07/2026
175 B2Z Exchange B2Z Exchange BTC/USD $61,918.60 $175,804,150 21:00:11 08/07/2026
176 BITmarkets BITmarkets BTC/USD $61,919.10 $175,792,789 21:00:08 08/07/2026
177 Pionex Pionex ADA/BTC $0.1673 $175,508,767 20:57:16 08/07/2026
178 YEX YEX BTC/USDC $61,862.27 $167,564,127 21:00:16 08/07/2026
179 KuCoin KuCoin BTC/USDT $61,644.95 $164,803,952 20:56:23 08/07/2026
180 BTCC BTCC BTC/USDC $61,666.43 $159,563,222 20:57:09 08/07/2026
181 IndoEx IndoEx BTC/USDT $61,696.58 $156,760,223 20:57:07 08/07/2026
182 BingX BingX BTC/USDT $61,724.94 $155,180,931 20:57:07 08/07/2026
183 HTX HTX BTC/USDT $61,882.84 $154,838,097 20:59:24 08/07/2026
184 CRMClick CRMClick BTC/USDT $61,872.12 $154,563,469 21:00:11 08/07/2026
185 SWFT Trade SWFT Trade BTC/USDT $61,894.20 $154,563,468 21:00:09 08/07/2026
186 Bitunix Bitunix BTC/USDT $61,729.61 $150,839,737 20:57:11 08/07/2026
187 Echobit Echobit BTC/USDT $61,721.07 $149,236,058 20:57:09 08/07/2026
188 Zoomex Zoomex BTC/USDT $61,691.96 $149,162,339 20:51:11 08/07/2026
189 Bullish Bullish BTC/USD $61,874.20 $145,412,980 21:00:07 08/07/2026
190 Hibt Hibt BTC/USDC $61,695.71 $145,262,137 20:51:08 08/07/2026
191 LBank LBank BTC/USDC $61,730.03 $144,096,610 20:57:08 08/07/2026
192 Kraken Kraken XBT/USD $61,885.30 $138,650,041 20:59:23 08/07/2026
193 Bitunix Bitunix BTC/USDC $61,659.23 $137,757,784 20:57:16 08/07/2026
194 IBIT Global IBIT Global BTC/USDT $61,877.27 $135,930,865 21:00:07 08/07/2026
195 Bitbaby Bitbaby BTC/USDC $61,851.07 $135,799,564 21:00:15 08/07/2026
196 BitMEX BitMEX XBT/USD $61,698.04 $133,020,392 20:57:18 08/07/2026
197 ZKE ZKE BTC/USDT $61,896.85 $128,228,959 21:00:14 08/07/2026
198 Toobit Toobit BTC/USDC $61,723.43 $126,768,068 20:57:10 08/07/2026
199 Binance Binance BTC/USD1 $61,678.96 $126,438,260 20:56:42 08/07/2026
200 XT.COM XT.COM BTC/USDC $61,739.84 $126,420,137 20:57:11 08/07/2026
201 MGBX MGBX BTC/USDT $61,719.62 $124,500,155 20:57:12 08/07/2026
202 Binance Binance BTC/USD1 $61,611.67 $121,738,271 20:54:17 08/07/2026
203 DeriW DeriW BTC/USDT $61,924.34 $113,974,156 21:03:16 08/07/2026
204 AlphaX AlphaX BTC/USDT $61,867.17 $111,885,344 21:00:15 08/07/2026
205 BYDFi BYDFi BTC/USDT $61,894.84 $107,957,198 21:00:11 08/07/2026
206 Bitbaby Bitbaby BTC/USDT $61,887.10 $106,199,157 21:00:10 08/07/2026
207 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
208 ALP.COM ALP.COM BTC/USDT $61,894.46 $99,609,362 21:00:13 08/07/2026
209 Pionex Pionex SOL/BTC $77.01 $99,067,789 20:57:16 08/07/2026
210 BitxEX BitxEX BTC/USDT $61,871.76 $98,125,241 21:00:16 08/07/2026
211 IndoEx IndoEx ETH/BTC $1,731.51 $95,894,287 20:57:07 08/07/2026
212 LMAX Digital LMAX Digital BTC/USD $61,660.88 $95,737,804 20:57:11 08/07/2026
213 Pionex Pionex XRP/BTC $1.08 $95,729,352 20:57:16 08/07/2026
214 Pionex Pionex LINK/BTC $7.59 $92,515,868 20:57:16 08/07/2026
215 Tapbit Tapbit BTC/USDC $61,700.14 $92,263,428 20:57:11 08/07/2026
216 Backpack Exchange Backpack Exchange BTC/USDC $61,675.49 $91,223,575 20:57:15 08/07/2026
217 Bullish Bullish BTC/USDT $61,864.03 $89,339,713 21:00:07 08/07/2026
218 Aivora Exchange Aivora Exchange BTC/USDT $61,875.26 $88,927,755 21:00:07 08/07/2026
219 Binance Binance BTC/U $61,675.71 $86,906,238 20:56:42 08/07/2026
220 LATOKEN LATOKEN BTC/USDT $61,902.40 $86,835,318 20:57:09 08/07/2026
221 Mars Exchange Mars Exchange BTC/USDT $61,877.27 $82,747,446 21:00:08 08/07/2026
222 bitFlyer bitFlyer BTC/JPY $61,641.83 $82,519,197 20:54:16 08/07/2026
223 Pionex Pionex DOGE/BTC $0.07176 $80,446,879 20:57:16 08/07/2026
224 Biconomy.com Biconomy.com BTC/USDC $61,692.01 $79,670,927 20:57:08 08/07/2026
225 Tebbit Tebbit BTC/USDT $61,893.29 $77,712,704 21:00:12 08/07/2026
226 GroveX GroveX BTC/USDT $61,629.91 $77,702,931 21:00:11 08/07/2026
227 BTSE BTSE BTC/USDT $61,718.18 $76,939,328 20:57:07 08/07/2026
228 Antarctic Antarctic BTC/USDT $61,872.96 $74,441,965 21:03:17 08/07/2026
229 BYDFi BYDFi BTC/USDT $61,735.46 $73,567,254 21:00:16 08/07/2026
230 B2Z Exchange B2Z Exchange BTC/USDT $61,877.61 $72,957,462 21:00:11 08/07/2026
231 BITmarkets BITmarkets BTC/USDT $61,877.61 $72,953,341 21:00:08 08/07/2026
232 Pionex Pionex SUI/BTC $0.7040 $71,246,010 20:57:16 08/07/2026
233 Upbit Upbit BTC/KRW $61,172.62 $69,989,230 20:56:53 08/07/2026
234 P2B P2B BTC/USDC $61,627.72 $69,836,793 20:54:07 08/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $61,874.32 $69,211,508 20:59:23 08/07/2026
236 CZR Exchange CZR Exchange BTC/USDT $61,893.62 $67,682,026 21:00:11 08/07/2026
237 SuperEx SuperEx BTC/USDT $61,881.40 $66,344,485 21:00:09 08/07/2026
238 Pionex Pionex ETH/BTC $1,732.56 $65,597,058 20:57:16 08/07/2026
239 Bybit EU Bybit EU BTC/USDC $61,660.23 $64,631,184 20:57:07 08/07/2026
240 IMBX IMBX BTC/USDT $61,893.29 $64,229,401 21:00:10 08/07/2026
241 YEX YEX BTC/USDT $61,881.43 $63,209,478 21:00:09 08/07/2026
242 Flipster Flipster BTC/USDT $61,881.95 $62,587,417 21:00:15 08/07/2026
243 dYdX v4 dYdX v4 BTC/USD $61,918.47 $60,436,695 21:04:18 08/07/2026
244 MEXC MEXC BTC/USDC $61,700.75 $60,180,991 20:57:16 08/07/2026
245 YUBIT YUBIT BTC/USD $61,716.19 $59,689,227 20:57:15 08/07/2026
246 Bitunix Bitunix BTC/USD $61,692.09 $58,820,807 20:57:16 08/07/2026
247 GroveX GroveX BTC/USDC $61,632.37 $58,316,171 21:00:11 08/07/2026
248 YoBit YoBit ZEC/BTC $466.33 $58,290,160 21:00:10 08/07/2026
249 Bitcastle Bitcastle BTC/USDT $61,866.37 $56,001,723 21:00:19 08/07/2026
250 BingX BingX BTC/USD $61,719.64 $55,942,811 20:57:17 08/07/2026
251 Zoomex Zoomex BTC/USD $62,129.42 $55,632,286 20:57:15 08/07/2026
252 YEX YEX BTC/USD $61,867.02 $54,633,348 21:00:16 08/07/2026
253 Pionex Pionex BNB/BTC $564.07 $53,924,691 20:57:16 08/07/2026
254 Cryptomus Cryptomus BTC/USDT $61,881.70 $51,369,556 21:00:11 08/07/2026
255 WHXEX WHXEX BTC/USDC $61,883.49 $50,848,725 21:00:09 08/07/2026
256 idax exchange idax exchange BTC/USDC $61,905.56 $50,806,790 21:00:13 08/07/2026
257 Cofinex Cofinex BTC/USDC $61,867.14 $50,579,333 21:00:15 08/07/2026
258 Koinbay Koinbay BTC/USDC $61,883.26 $49,923,629 21:00:08 08/07/2026
259 Phemex Phemex BTC/USDC $61,684.89 $48,661,860 20:57:16 08/07/2026
260 EdgeX EdgeX BTC/USD $61,884.29 $48,267,826 21:03:15 08/07/2026
261 Deribit Deribit BTC/USD $61,906.62 $47,068,080 20:54:50 08/07/2026
262 Bitfinex Bitfinex BTC/USD $61,931.00 $45,162,308 20:59:23 08/07/2026
263 Echobit Echobit BTC/USDC $61,724.02 $44,966,814 20:57:09 08/07/2026
264 Bitvavo Bitvavo BTC/EUR $61,740.71 $43,561,638 20:57:09 08/07/2026
265 Coinstore Coinstore BTC/USDT $61,701.71 $42,501,401 20:57:08 08/07/2026
266 BitTap BitTap BTC/USDT $61,884.82 $41,650,203 21:00:07 08/07/2026
267 AlphaX AlphaX BTC/USDT $61,894.97 $41,493,706 21:00:09 08/07/2026
268 LeveX LeveX BTC/USDT $61,871.56 $39,519,182 21:00:15 08/07/2026
269 Coincheck Coincheck BTC/JPY $61,742.62 $38,516,695 20:57:07 08/07/2026
270 KTX KTX BTC/USDT $61,865.97 $38,468,213 21:00:11 08/07/2026
271 Bitrue Bitrue BTC/USDC $61,724.07 $38,223,936 20:57:11 08/07/2026
272 CoinMy CoinMy BTC/USDT $108,658 $37,778,298 21:00:12 08/07/2026
273 BigONE BigONE ETH/BTC $1,730.78 $35,837,442 20:57:08 08/07/2026
274 Niza.io Niza.io BTC/USD $61,879.00 $35,242,837 21:00:10 08/07/2026
275 OneEx OneEx BTC/USDT $61,881.40 $34,869,312 21:00:09 08/07/2026
276 Cofinex Cofinex BTC/USD $61,871.08 $34,015,099 21:00:15 08/07/2026
277 Bullish Bullish BTC/EUR $61,901.31 $33,984,997 21:00:07 08/07/2026
278 IndoEx IndoEx BTC/BNB $61,694.87 $33,669,813 20:57:07 08/07/2026
279 KlicklX KlicklX BTC/USDT $61,882.32 $33,064,589 21:00:10 08/07/2026
280 SuperEx SuperEx BTC/USDC $61,889.57 $32,831,430 21:00:09 08/07/2026
281 Binance Binance BTC/FDUSD $61,674.59 $32,524,158 20:56:42 08/07/2026
282 Hyperliquid Hyperliquid UBTC/USDC $61,711.12 $31,989,928 20:57:09 08/07/2026
283 Hotcoin Hotcoin BTC/USDC $61,656.64 $31,913,508 20:59:56 08/07/2026
284 Bitfinex Bitfinex BTC/USDT $61,889.92 $31,849,640 20:59:53 08/07/2026
285 Kraken Kraken XBT/EUR $61,917.68 $31,668,923 20:59:23 08/07/2026
286 Bit2Me Bit2Me BTC/EUR $61,916.03 $31,457,295 21:00:12 08/07/2026
287 WHXEX WHXEX BTC/USD $61,876.06 $31,442,550 21:00:16 08/07/2026
288 Blockfinex Blockfinex BTC/USD $61,866.23 $31,440,674 21:00:15 08/07/2026
289 ZKE ZKE BTC/USDC $61,905.56 $30,484,847 21:00:14 08/07/2026
290 EasiCoin EasiCoin BTC/USDT $61,893.29 $30,051,941 21:00:09 08/07/2026
291 Bithumb Bithumb BTC/KRW $61,392.46 $29,157,698 20:59:54 08/07/2026
292 CoinCola CoinCola BTC/USDT $61,813.10 $28,887,183 21:00:08 08/07/2026
293 OKX OKX BTC/USDC $61,655.91 $28,674,324 20:56:24 08/07/2026
294 IndoEx IndoEx ETC/BTC $6.89 $28,545,479 20:57:07 08/07/2026
295 Bit2Me Bit2Me BTC/USDC $61,883.31 $27,765,248 21:00:12 08/07/2026
296 Kraken Kraken XBT/USDC $61,912.94 $27,762,519 20:59:23 08/07/2026
297 Coinbase Exchange Coinbase Exchange BTC/EUR $61,670.90 $27,668,957 20:56:30 08/07/2026
298 BYDFi BYDFi BTC/USDC $61,718.38 $27,274,630 21:00:16 08/07/2026
299 HashKey Exchange HashKey Exchange BTC/USD $61,620.73 $26,845,833 20:54:07 08/07/2026
300 ADEN ADEN BTC/USDT $61,853.87 $26,442,593 21:03:54 08/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 08/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,696,997,499 với tỷ giá $61,707.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá