Bitcoin BTC
Xếp hạng #1
12:24:00 20/10/2026
Giá Bitcoin (BTC)
$81,939.22 -0.73%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,956.86 | $12,981,343,558 | 11:57:16 20/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,954.60 | $10,750,327,381 | 11:57:16 20/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,939.65 | $10,517,524,173 | 11:51:17 20/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,967.47 | $8,716,514,365 | 11:57:15 20/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,959.98 | $8,389,985,850 | 11:57:16 20/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $81,956.96 | $8,348,283,079 | 11:57:16 20/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,975.41 | $8,051,417,908 | 11:57:15 20/10/2026 |
| 8 |  WEEX |
BTC/USDT | $81,959.78 | $6,582,839,816 | 11:57:16 20/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,956.96 | $6,551,870,455 | 11:57:15 20/10/2026 |
| 10 |  Toobit |
BTC/USDT | $81,957.84 | $6,062,213,737 | 11:57:16 20/10/2026 |
| 11 |  SunX |
BTC/USDT | $81,957.96 | $5,740,582,445 | 12:00:19 20/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $81,956.86 | $5,637,586,719 | 11:57:17 20/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $81,957.74 | $5,306,676,206 | 11:57:19 20/10/2026 |
| 14 |  Gate |
BTC/USDT | $81,946.25 | $4,927,502,962 | 11:54:20 20/10/2026 |
| 15 |  Websea |
BTC/USDT | $81,979.11 | $4,743,838,737 | 11:57:17 20/10/2026 |
| 16 | CoinUp.io |
BTC/USDT | $82,000.88 | $4,442,612,949 | 11:57:08 20/10/2026 |
| 17 |  Pionex |
BTC/USDT | $81,956.86 | $4,301,947,148 | 11:57:16 20/10/2026 |
| 18 |  Deribit |
BTC/USDC | $82,052.88 | $4,059,237,916 | 11:34:06 20/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $81,958.56 | $3,910,430,315 | 11:57:15 20/10/2026 |
| 20 |  Bybit |
BTC/USDT | $81,928.68 | $3,726,898,511 | 11:51:16 20/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $81,955.66 | $3,710,462,869 | 12:00:17 20/10/2026 |
| 22 | Pionex |
MSTRX/BTC | $136.28 | $3,184,966,697 | 11:57:16 20/10/2026 |
| 23 | Binance |
BTC/USDC | $81,962.80 | $3,154,138,226 | 11:54:17 20/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $81,957.96 | $3,111,315,122 | 12:00:16 20/10/2026 |
| 25 |  BiKing |
BTC/USDT | $81,953.46 | $2,891,868,875 | 12:00:16 20/10/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $81,947.62 | $2,844,831,377 | 12:00:16 20/10/2026 |
| 27 |  CoinW |
BTC/USDT | $81,952.47 | $2,810,187,177 | 11:57:16 20/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $81,959.45 | $2,756,197,123 | 12:00:15 20/10/2026 |
| 29 |  MEXC |
BTC/USDT | $81,947.96 | $2,723,919,730 | 11:54:16 20/10/2026 |
| 30 |  FameEX |
BTC/USDT | $81,957.68 | $2,701,433,948 | 11:57:18 20/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $81,949.37 | $2,446,914,295 | 12:00:17 20/10/2026 |
| 32 |  Ulink |
BTC/USDT | $81,957.96 | $2,445,827,788 | 12:00:18 20/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $81,956.96 | $2,434,624,221 | 11:57:21 20/10/2026 |
| 34 |  Hibt |
BTC/USDT | $81,983.10 | $2,270,814,381 | 11:54:18 20/10/2026 |
| 35 |  Bitget |
BTC/USDT | $81,933.87 | $2,261,905,579 | 11:51:16 20/10/2026 |
| 36 |  BiFinance |
BTC/USDT | $82,010.63 | $2,217,082,463 | 11:57:08 20/10/2026 |
| 37 | BTCC |
BTC/USDT | $81,956.88 | $2,216,813,343 | 11:57:08 20/10/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $81,959.98 | $2,169,180,134 | 11:57:15 20/10/2026 |
| 39 |  UZX |
BTC/USDT | $81,953.24 | $2,147,465,230 | 11:57:15 20/10/2026 |
| 40 |  MSX |
BTC/USD | $81,972.53 | $2,104,061,376 | 12:00:52 20/10/2026 |
| 41 | Pionex |
XAU/BTC | $4,145.65 | $2,100,027,898 | 11:57:16 20/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $81,959.28 | $1,957,440,691 | 11:57:15 20/10/2026 |
| 43 |  Batonex |
BTC/USDT | $81,959.98 | $1,949,995,255 | 11:57:16 20/10/2026 |
| 44 |  BVOX |
BTC/USDT | $81,957.24 | $1,943,931,446 | 11:57:15 20/10/2026 |
| 45 |  Hyperliquid |
BTC/USDC | $82,061.18 | $1,896,745,189 | 11:54:26 20/10/2026 |
| 46 |  BlockFin |
BTC/USDT | $81,989.81 | $1,798,102,024 | 12:00:07 20/10/2026 |
| 47 | Pionex |
BTC/USDT | $82,000.89 | $1,797,949,554 | 11:57:10 20/10/2026 |
| 48 | Ulink |
BTC/USDT | $81,990.35 | $1,771,502,500 | 12:00:10 20/10/2026 |
| 49 | SunX |
BTC/USDT | $81,988.62 | $1,747,219,400 | 12:00:12 20/10/2026 |
| 50 | Pionex |
QQQX/BTC | $717.23 | $1,747,177,761 | 11:57:16 20/10/2026 |
| 51 |  Bitunix |
BTC/USDT | $81,976.81 | $1,732,470,453 | 11:57:16 20/10/2026 |
| 52 | CoinW |
BTC/USDC | $81,950.20 | $1,714,217,526 | 11:57:16 20/10/2026 |
| 53 |  KTX |
BTC/USDT | $81,958.65 | $1,663,609,629 | 12:00:15 20/10/2026 |
| 54 |  Picol |
BTC/USDT | $81,988.59 | $1,583,354,328 | 12:00:11 20/10/2026 |
| 55 |  OrangeX |
BTC/USDT | $81,959.43 | $1,567,400,669 | 11:57:15 20/10/2026 |
| 56 |  MGBX |
BTC/USDT | $81,957.64 | $1,553,914,904 | 11:57:17 20/10/2026 |
| 57 |  Zoomex |
BTC/USDT | $82,252.12 | $1,465,967,873 | 11:57:15 20/10/2026 |
| 58 |  AEGET |
BTC/USDT | $81,959.68 | $1,418,016,550 | 12:00:19 20/10/2026 |
| 59 |  Azbit |
BTC/USDT | $81,962.88 | $1,308,822,882 | 11:51:11 20/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $81,957.58 | $1,293,985,812 | 11:57:16 20/10/2026 |
| 61 | Deribit |
BTC/USD | $82,052.73 | $1,253,479,795 | 11:34:06 20/10/2026 |
| 62 |  OneEx |
BTC/USDT | $81,957.86 | $1,234,992,253 | 12:00:16 20/10/2026 |
| 63 |  Bitbaby |
BTC/USDT | $81,958.06 | $1,203,485,736 | 12:00:16 20/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $81,954.56 | $1,188,944,292 | 12:00:16 20/10/2026 |
| 65 |  YUBIT |
BTC/USDT | $81,995.47 | $1,067,838,343 | 11:57:12 20/10/2026 |
| 66 | Echobit |
BTC/USDT | $82,000.88 | $1,066,284,024 | 11:57:08 20/10/2026 |
| 67 | KCEX |
BTC/USDT | $82,010.63 | $1,045,529,096 | 11:57:07 20/10/2026 |
| 68 |  BloFin |
BTC/USDT | $81,998.64 | $1,026,513,701 | 11:57:09 20/10/2026 |
| 69 | Azbit |
BTC/USDC | $81,969.28 | $1,023,313,201 | 11:51:11 20/10/2026 |
| 70 |  BitxEX |
BTC/USDT | $81,988.58 | $1,004,953,100 | 12:00:13 20/10/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $81,950.72 | $1,001,703,673 | 11:45:15 20/10/2026 |
| 72 | Binance |
BTC/USDT | $82,007.21 | $995,979,636 | 11:56:42 20/10/2026 |
| 73 | Bybit |
BTC/USDT | $81,982.90 | $995,490,376 | 11:54:11 20/10/2026 |
| 74 | x.me Exchange |
BTC/USDT | $82,000.88 | $946,390,112 | 11:57:11 20/10/2026 |
| 75 |  idax exchange |
BTC/USDT | $81,957.86 | $902,888,065 | 12:00:17 20/10/2026 |
| 76 |  Blockfinex |
BTC/USDT | $81,955.56 | $902,865,691 | 12:00:16 20/10/2026 |
| 77 |  Koinbay |
BTC/USDT | $81,974.14 | $901,987,307 | 11:57:15 20/10/2026 |
| 78 |  Lighter |
BTC/USDC | $82,043.85 | $882,017,338 | 11:57:15 20/10/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $81,955.66 | $835,191,733 | 12:00:16 20/10/2026 |
| 80 |  BingX |
BTC/USDT | $81,952.47 | $777,753,366 | 11:57:18 20/10/2026 |
| 81 |  AlphaX |
BTC/USDT | $81,953.16 | $770,088,209 | 12:00:20 20/10/2026 |
| 82 | Gate |
BTC/USDT | $81,997.67 | $763,158,460 | 11:56:24 20/10/2026 |
| 83 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 84 |  BitradeX |
BTC/USDT | $81,955.56 | $705,381,141 | 12:00:15 20/10/2026 |
| 85 | Hotcoin |
BTC/USDT | $81,975.88 | $688,868,466 | 11:57:13 20/10/2026 |
| 86 | Echobit |
BTC/USDC | $81,992.43 | $648,270,475 | 11:57:08 20/10/2026 |
| 87 | Batonex |
BTC/USDT | $82,001.38 | $595,836,531 | 11:57:07 20/10/2026 |
| 88 | Tapbit |
BTC/USDT | $82,002.87 | $573,359,058 | 11:57:07 20/10/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $81,990.65 | $571,689,617 | 12:00:07 20/10/2026 |
| 90 | CoinW |
BTC/USDT | $82,008.42 | $552,809,815 | 11:57:07 20/10/2026 |
| 91 | Ourbit |
BTC/USDT | $81,973.23 | $534,490,645 | 11:45:11 20/10/2026 |
| 92 | FameEX |
BTC/USDT | $82,004.68 | $532,181,593 | 11:57:12 20/10/2026 |
| 93 | TruBit Pro Exchange |
BTC/USDT | $82,000.89 | $523,828,667 | 11:57:12 20/10/2026 |
| 94 | CEEX exchange |
BTC/USDT | $81,989.81 | $496,083,951 | 12:00:10 20/10/2026 |
| 95 |  4E |
BTC/USDT | $81,990.32 | $492,394,582 | 12:00:07 20/10/2026 |
| 96 |  AstralX |
BTC/USDT | $81,957.33 | $489,466,302 | 11:57:15 20/10/2026 |
| 97 |  BitGW Exchange |
BTC/USDT | $81,354.14 | $489,232,752 | 12:00:08 20/10/2026 |
| 98 | YUBIT |
BTC/USDT | $81,957.34 | $486,854,210 | 11:57:16 20/10/2026 |
| 99 | DigiFinex |
BTC/USDT | $82,000.89 | $481,223,844 | 11:57:10 20/10/2026 |
| 100 | Toobit |
BTC/USDT | $81,998.94 | $473,769,887 | 11:57:08 20/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $82,000.88 | $460,666,694 | 11:57:10 20/10/2026 |
| 102 | UZX |
BTC/USDT | $82,000.88 | $460,186,969 | 11:57:10 20/10/2026 |
| 103 |  BitTap |
BTC/USDT | $81,965.35 | $454,189,924 | 12:00:16 20/10/2026 |
| 104 |  EVEDEX |
BTC/USD | $81,988.58 | $441,297,586 | 12:00:16 20/10/2026 |
| 105 | BlockFin |
BTC/USDT | $81,955.66 | $440,838,642 | 12:00:15 20/10/2026 |
| 106 |  Variational |
BTC/USDC | $81,950.21 | $433,010,341 | 12:00:16 20/10/2026 |
| 107 |  Pacifica |
BTC/USD | $81,989.40 | $432,715,583 | 12:00:15 20/10/2026 |
| 108 |  BASEKX |
BTC/USDT | $81,955.66 | $430,350,672 | 12:00:16 20/10/2026 |
| 109 | WEEX |
BTC/USDT | $81,998.93 | $398,541,038 | 11:57:10 20/10/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $81,998.46 | $395,885,145 | 11:56:29 20/10/2026 |
| 111 |  HTX |
BTC/USDT | $81,974.80 | $394,354,893 | 11:56:25 20/10/2026 |
| 112 |  CRMClick |
BTC/USDT | $81,974.55 | $394,349,022 | 11:57:07 20/10/2026 |
| 113 |  IMBX |
BTC/USDT | $81,958.06 | $392,100,919 | 12:00:17 20/10/2026 |
| 114 |  Bullish |
BTC/USDC | $81,994.01 | $386,773,659 | 11:57:07 20/10/2026 |
| 115 |  Kalshi |
BTC/USD | $81,992.85 | $386,388,074 | 12:00:15 20/10/2026 |
| 116 |  OKX |
BTC/USDT | $82,012.65 | $381,076,745 | 11:56:24 20/10/2026 |
| 117 |  Gems Trade |
BTC/USDT | $81,990.24 | $380,358,370 | 12:00:13 20/10/2026 |
| 118 |  LBank |
BTC/USDT | $81,959.98 | $374,062,393 | 11:57:16 20/10/2026 |
| 119 |  OmniX |
BTC/USDT | $81,998.94 | $355,787,971 | 11:57:08 20/10/2026 |
| 120 |  Aster |
BTC/USDT | $81,914.31 | $352,743,718 | 11:54:15 20/10/2026 |
| 121 |  KuCoin |
BTC/USDT | $81,987.78 | $351,216,882 | 11:56:23 20/10/2026 |
| 122 |  TRAIEX |
BTC/USDT | $81,990.31 | $347,984,074 | 12:00:11 20/10/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $81,767.31 | $341,461,394 | 10:21:22 20/10/2026 |
| 124 | HTX |
BTC/USDT | $81,936.56 | $340,855,668 | 11:51:16 20/10/2026 |
| 125 |  BigONE |
BTC/USDT | $82,000.89 | $339,255,820 | 11:57:08 20/10/2026 |
| 126 | OrangeX |
BTC/USDT | $81,999.25 | $338,547,380 | 11:57:07 20/10/2026 |
| 127 |  Tebbit |
BTC/USDT | $81,957.96 | $330,473,803 | 12:00:17 20/10/2026 |
| 128 | CrypFine |
BTC/USDT | $81,994.15 | $327,300,396 | 11:57:10 20/10/2026 |
| 129 | Hotcoin |
BTC/USD | $81,960.57 | $326,436,285 | 11:57:21 20/10/2026 |
| 130 | Toobit |
BTC/USDC | $81,952.07 | $319,849,745 | 11:57:16 20/10/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $81,951.45 | $318,084,256 | 12:00:16 20/10/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 133 |  Bitbase |
BTC/USDT | $81,970.92 | $304,549,322 | 11:48:17 20/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
BTC/USD | $81,982.85 | $303,518,150 | 12:00:50 20/10/2026 |
| 135 | MEXC |
BTC/USDT | $81,960.24 | $300,153,838 | 11:51:12 20/10/2026 |
| 136 |  EasiCoin |
BTC/USDT | $81,957.36 | $299,713,583 | 12:00:16 20/10/2026 |
| 137 |  Phemex |
BTC/USDT | $81,995.91 | $299,505,898 | 11:57:11 20/10/2026 |
| 138 | Zoomex |
BTC/USDT | $81,994.19 | $298,413,637 | 11:57:07 20/10/2026 |
| 139 |  XT.COM |
BTC/USDT | $82,000.88 | $298,262,782 | 11:57:08 20/10/2026 |
| 140 |  XXKK |
BTC/USDT | $81,987.95 | $292,405,694 | 12:00:07 20/10/2026 |
| 141 |  B2Z Exchange |
BTC/USD | $81,993.95 | $289,596,375 | 12:00:15 20/10/2026 |
| 142 | TRAIEX |
BTC/USDT | $81,952.69 | $289,456,186 | 12:00:15 20/10/2026 |
| 143 |  BTSE |
BTC/USDT | $81,958.96 | $288,764,966 | 11:57:15 20/10/2026 |
| 144 |  BITmarkets |
BTC/USDT | $81,963.92 | $288,410,203 | 11:57:15 20/10/2026 |
| 145 |  ASTX |
BTC/USDT | $81,957.96 | $285,509,486 | 12:00:15 20/10/2026 |
| 146 |  ApeX Omni |
BTC/USDT | $81,954.86 | $283,388,226 | 12:00:15 20/10/2026 |
| 147 | KuCoin |
XBT/USDT | $81,931.14 | $279,739,162 | 11:54:25 20/10/2026 |
| 148 | LBank |
BTC/USDT | $81,990.33 | $274,176,616 | 11:57:11 20/10/2026 |
| 149 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 150 | Bitrue |
BTC/USDT | $81,995.48 | $256,369,032 | 11:57:11 20/10/2026 |
| 151 | WEEX |
BTC/USDC | $81,989.67 | $250,962,380 | 11:57:10 20/10/2026 |
| 152 | Binance |
BTC/USDC | $82,011.92 | $250,039,631 | 11:56:42 20/10/2026 |
| 153 |  Bitcastle |
BTC/USDT | $81,990.31 | $245,632,296 | 12:00:09 20/10/2026 |
| 154 |  OneBullEx |
BTC/USDT | $81,957.96 | $245,406,567 | 12:00:15 20/10/2026 |
| 155 |  Poloniex |
BTC/USDT | $81,985.77 | $244,557,763 | 11:59:53 20/10/2026 |
| 156 | KCEX |
BTC/USDC | $81,951.70 | $244,297,958 | 11:57:15 20/10/2026 |
| 157 |  EdgeX |
BTC/USDC | $81,958.73 | $236,127,075 | 12:00:15 20/10/2026 |
| 158 |  SWFT Trade |
BTC/USDT | $63,022.42 | $216,952,108 | 12:00:08 20/10/2026 |
| 159 | BloFin |
BTC/USDT | $81,957.74 | $210,389,551 | 11:57:17 20/10/2026 |
| 160 |  ALP.COM |
BTC/USDT | $81,994.19 | $198,943,259 | 11:57:07 20/10/2026 |
| 161 | Phemex |
BTC/USDT | $81,956.86 | $198,571,344 | 11:57:15 20/10/2026 |
| 162 | Hibt |
BTC/USDT | $81,982.45 | $196,611,183 | 11:54:09 20/10/2026 |
| 163 | Bitget |
BTC/USDT | $81,969.52 | $194,168,157 | 11:55:04 20/10/2026 |
| 164 | BingX |
BTC/USDT | $82,005.66 | $188,753,493 | 11:57:11 20/10/2026 |
| 165 | Bybit |
BTC/USD | $81,931.87 | $188,667,611 | 11:51:16 20/10/2026 |
| 166 | Pionex |
ADA/BTC | $0.2180 | $186,743,072 | 11:57:16 20/10/2026 |
| 167 | Websea |
BTC/USDT | $81,989.60 | $186,686,590 | 11:54:19 20/10/2026 |
| 168 | Pionex |
ORDI/BTC | $3.77 | $177,727,140 | 11:57:16 20/10/2026 |
| 169 | BiKing |
BTC/USDT | $81,990.31 | $167,896,461 | 12:00:10 20/10/2026 |
| 170 | BitradeX |
BTC/USDT | $81,990.32 | $165,221,281 | 12:00:08 20/10/2026 |
| 171 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 172 | Bitunix |
BTC/USDT | $81,998.70 | $161,330,886 | 11:57:07 20/10/2026 |
| 173 | Koinbay |
BTC/USDT | $81,996.81 | $159,554,270 | 11:57:11 20/10/2026 |
| 174 | idax exchange |
BTC/USDT | $81,990.30 | $159,352,043 | 12:00:09 20/10/2026 |
| 175 | Pionex |
LINK/BTC | $12.03 | $153,947,773 | 11:57:16 20/10/2026 |
| 176 |  GroveX |
BTC/USDT | $81,991.25 | $148,533,413 | 12:00:07 20/10/2026 |
| 177 |  IndoEx |
BTC/USDT | $81,979.18 | $145,509,939 | 11:57:07 20/10/2026 |
| 178 |  Grvt |
BTC/USDT | $81,964.20 | $139,382,891 | 10:54:16 20/10/2026 |
| 179 |  Kraken |
XBT/USD | $81,985.30 | $133,544,572 | 11:59:24 20/10/2026 |
| 180 |  Buzzex |
BTC/USDT | $82,005.89 | $131,273,294 | 11:57:08 20/10/2026 |
| 181 | BTCC |
BTC/USDC | $81,954.18 | $125,310,547 | 11:57:08 20/10/2026 |
| 182 | BitxEX |
BTC/USDT | $81,955.56 | $124,758,733 | 12:00:16 20/10/2026 |
| 183 | Pionex |
XRP/BTC | $1.30 | $119,550,734 | 11:57:16 20/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $81,988.58 | $119,443,429 | 12:00:12 20/10/2026 |
| 185 | Biconomy.com |
BTC/USDC | $81,992.35 | $119,316,378 | 11:57:10 20/10/2026 |
| 186 | B2Z Exchange |
BTC/USD | $82,024.30 | $119,090,702 | 12:00:10 20/10/2026 |
| 187 | BITmarkets |
BTC/USD | $82,023.00 | $118,833,624 | 11:57:09 20/10/2026 |
| 188 | Bitunix |
BTC/USDC | $81,977.36 | $117,829,667 | 11:57:16 20/10/2026 |
| 189 |  SuperEx |
BTC/USD1 | $81,986.65 | $116,522,438 | 11:54:13 20/10/2026 |
| 190 | Hibt |
BTC/USDC | $81,985.62 | $114,482,211 | 11:54:09 20/10/2026 |
| 191 | Binance |
BTC/USD1 | $82,012.21 | $113,714,550 | 11:56:42 20/10/2026 |
| 192 | Pionex |
SOL/BTC | $105.05 | $113,466,100 | 11:57:16 20/10/2026 |
| 193 | MEXC |
BTC/USDC | $81,938.37 | $112,955,383 | 11:54:16 20/10/2026 |
| 194 | GroveX |
BTC/USDC | $82,005.83 | $111,498,465 | 12:00:07 20/10/2026 |
| 195 |  Cryptomus |
BTC/USDT | $81,980.63 | $107,468,741 | 12:00:11 20/10/2026 |
| 196 | MGBX |
BTC/USDT | $81,996.79 | $105,528,170 | 11:57:12 20/10/2026 |
| 197 | Aivora Exchange |
BTC/USDT | $81,990.20 | $105,437,118 | 12:00:10 20/10/2026 |
| 198 |  BitDelta |
BTC/USDT | $81,990.19 | $103,571,400 | 11:57:09 20/10/2026 |
| 199 | Bitbaby |
BTC/USDT | $81,990.21 | $103,166,302 | 12:00:10 20/10/2026 |
| 200 |  Backpack Exchange |
BTC/USDC | $82,004.39 | $102,842,573 | 11:57:15 20/10/2026 |
| 201 | WOO X Pro |
BTC/USDT | $81,990.20 | $101,545,832 | 12:00:12 20/10/2026 |
| 202 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 203 | OneEx |
BTC/USDT | $81,988.62 | $101,486,194 | 12:00:07 20/10/2026 |
| 204 | YUBIT |
BTC/USD | $81,960.79 | $100,276,927 | 11:57:16 20/10/2026 |
| 205 |  Coinstore |
BTC/USDT | $81,961.62 | $99,331,596 | 11:54:11 20/10/2026 |
| 206 | Pionex |
SUI/BTC | $0.9973 | $98,863,148 | 11:57:16 20/10/2026 |
| 207 |  ZKE |
BTC/USDT | $81,988.56 | $95,895,336 | 12:00:12 20/10/2026 |
| 208 | IndoEx |
ETH/BTC | $2,409.32 | $89,081,765 | 11:57:07 20/10/2026 |
| 209 | WhiteBIT |
BTC/USDT | $81,983.53 | $87,537,713 | 11:45:08 20/10/2026 |
| 210 | Bitbaby |
BTC/USDC | $81,954.43 | $86,775,128 | 12:00:16 20/10/2026 |
| 211 |  Extended |
BTC/USD | $81,985.35 | $85,154,057 | 12:00:16 20/10/2026 |
| 212 |  BYDFi |
BTC/USDT | $81,971.46 | $84,268,091 | 11:45:09 20/10/2026 |
| 213 |  Bitstamp by Robinhood |
BTC/USD | $81,988.71 | $83,849,189 | 11:59:23 20/10/2026 |
| 214 |  bitFlyer |
BTC/JPY | $81,980.54 | $81,635,065 | 11:54:23 20/10/2026 |
| 215 | Pionex |
DOGE/BTC | $0.07949 | $81,345,724 | 11:57:16 20/10/2026 |
| 216 | Bullish |
BTC/USD | $81,989.53 | $79,374,165 | 11:57:07 20/10/2026 |
| 217 | Tapbit |
BTC/USDC | $81,997.04 | $78,832,401 | 11:57:07 20/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,408.62 | $77,441,260 | 11:57:16 20/10/2026 |
| 219 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 220 |  YoBit |
ZEC/BTC | $1,154.39 | $75,306,501 | 12:00:08 20/10/2026 |
| 221 | Toobit |
BTC/USDC | $81,989.67 | $74,989,803 | 11:57:08 20/10/2026 |
| 222 |  Arcus |
BTC/USD | $81,982.90 | $72,364,104 | 12:00:15 20/10/2026 |
| 223 | Bitunix |
BTC/USD | $81,971.40 | $67,248,636 | 11:57:16 20/10/2026 |
| 224 |  Antarctic |
BTC/USDT | $81,951.84 | $63,795,192 | 12:00:20 20/10/2026 |
| 225 | XT.COM |
BTC/USDC | $81,992.36 | $62,383,354 | 11:57:08 20/10/2026 |
| 226 | Bitcastle |
BTC/USDT | $81,944.47 | $61,240,539 | 12:00:17 20/10/2026 |
| 227 |  Bitfinex |
BTC/USD | $82,097.00 | $59,984,719 | 11:59:23 20/10/2026 |
| 228 | BYDFi |
BTC/USDT | $81,977.76 | $59,922,799 | 11:57:15 20/10/2026 |
| 229 | Tebbit |
BTC/USDT | $81,988.58 | $59,178,393 | 12:00:10 20/10/2026 |
| 230 | Pionex |
BNB/BTC | $731.08 | $57,744,043 | 11:57:16 20/10/2026 |
| 231 | Zoomex |
BTC/USD | $82,202.04 | $56,854,632 | 11:57:15 20/10/2026 |
| 232 | BingX |
BTC/USD | $81,956.66 | $56,713,028 | 11:57:18 20/10/2026 |
| 233 |  P2B |
BTC/USDT | $81,995.92 | $52,936,836 | 11:57:18 20/10/2026 |
| 234 | BlockFin |
BTC/USDC | $81,986.68 | $50,224,324 | 12:00:07 20/10/2026 |
| 235 | KTX |
BTC/USDT | $81,988.59 | $49,862,864 | 12:00:10 20/10/2026 |
| 236 | SuperEx |
BTC/USDT | $81,987.31 | $49,409,026 | 11:54:13 20/10/2026 |
| 237 |  Upbit |
BTC/KRW | $82,716.10 | $48,109,507 | 11:56:53 20/10/2026 |
| 238 | CZR Exchange |
BTC/USDT | $81,988.27 | $47,885,866 | 12:00:12 20/10/2026 |
| 239 | IMBX |
BTC/USDT | $81,990.33 | $47,689,310 | 12:00:12 20/10/2026 |
| 240 |  Binibit |
ETH/BTC | $2,411.80 | $47,081,252 | 11:54:10 20/10/2026 |
| 241 |  TxFlow |
BTC/USDC | $81,980.18 | $46,961,308 | 11:58:08 20/10/2026 |
| 242 |  Coinone |
BTC/KRW | $82,736.85 | $46,813,605 | 11:59:53 20/10/2026 |
| 243 | Binance |
BTC/U | $82,005.29 | $44,070,705 | 11:56:42 20/10/2026 |
| 244 | Bitfinex |
BTC/USDT | $81,983.19 | $43,843,695 | 11:59:23 20/10/2026 |
| 245 |  LMAX Digital |
BTC/USD | $81,957.00 | $43,296,741 | 11:57:11 20/10/2026 |
| 246 | BitTap |
BTC/USDT | $81,990.42 | $42,690,755 | 12:00:12 20/10/2026 |
| 247 | Koinbay |
BTC/USDC | $82,002.63 | $39,356,655 | 11:57:11 20/10/2026 |
| 248 | idax exchange |
BTC/USDC | $81,989.81 | $39,331,008 | 12:00:09 20/10/2026 |
| 249 | BITmarkets |
BTC/USDT | $82,008.37 | $38,382,148 | 11:57:09 20/10/2026 |
| 250 | BTSE |
BTC/USDT | $82,008.37 | $38,362,168 | 11:57:07 20/10/2026 |
| 251 | EasiCoin |
BTC/USDT | $81,990.21 | $38,216,142 | 12:00:10 20/10/2026 |
| 252 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 253 | Deribit |
BTC/USD | $81,982.85 | $37,693,610 | 11:34:06 20/10/2026 |
| 254 | B2Z Exchange |
BTC/USDT | $81,990.45 | $37,038,546 | 12:00:10 20/10/2026 |
| 255 |  Changelly |
BTC/USDT | $81,966.46 | $36,560,315 | 11:54:09 20/10/2026 |
| 256 |  FMFW.io |
BTC/USD | $82,113.77 | $36,492,748 | 11:57:08 20/10/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $81,981.21 | $36,475,108 | 12:00:11 20/10/2026 |
| 258 |  Mandala Exchange |
BTC/USDT | $81,983.50 | $36,472,431 | 12:00:11 20/10/2026 |
| 259 |  HitBTC |
BTC/USDT | $82,014.63 | $36,458,564 | 11:57:10 20/10/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $81,975.88 | $34,832,386 | 11:54:10 20/10/2026 |
| 261 | Bybit |
BTC/USDC | $81,960.20 | $33,943,269 | 11:54:11 20/10/2026 |
| 262 |  Niza.io |
BTC/USD | $81,988.50 | $33,457,859 | 12:00:09 20/10/2026 |
| 263 |  Coincheck |
BTC/JPY | $82,103.24 | $32,461,231 | 11:57:11 20/10/2026 |
| 264 | BigONE |
ETH/BTC | $2,411.90 | $32,323,625 | 11:57:08 20/10/2026 |
| 265 | OKX |
BTC/USDC | $81,999.26 | $31,889,889 | 11:56:24 20/10/2026 |
| 266 | IndoEx |
BTC/BNB | $81,979.93 | $31,812,781 | 11:57:07 20/10/2026 |
| 267 | BYDFi |
BTC/USDC | $81,979.84 | $31,541,726 | 11:57:15 20/10/2026 |
| 268 | Deepcoin |
BTC/USDT | $82,000.88 | $30,383,030 | 11:57:10 20/10/2026 |
| 269 | Phemex |
BTC/USDC | $81,949.50 | $30,309,228 | 11:57:15 20/10/2026 |
| 270 | AlphaX |
BTC/USDT | $81,988.60 | $29,576,159 | 12:00:13 20/10/2026 |
| 271 | Blockfinex |
BTC/USD | $81,963.93 | $29,548,028 | 12:00:16 20/10/2026 |
| 272 | Hotcoin |
BTC/USDC | $81,965.46 | $28,728,607 | 11:57:13 20/10/2026 |
| 273 |  Ondo Perps |
BTC/USD | $81,977.48 | $28,549,470 | 12:00:16 20/10/2026 |
| 274 | BloFin |
BTC/USDC | $81,994.90 | $28,348,502 | 11:57:09 20/10/2026 |
| 275 |  CoinCola |
BTC/USDT | $81,924.72 | $28,277,083 | 12:00:10 20/10/2026 |
| 276 | Bullish |
BTC/EUR | $81,991.56 | $28,049,784 | 11:57:07 20/10/2026 |
| 277 | Bullish |
BTC/USDT | $81,990.99 | $27,392,255 | 11:57:07 20/10/2026 |
| 278 |  Bitvavo |
BTC/EUR | $81,997.76 | $27,270,151 | 11:57:11 20/10/2026 |
| 279 | YoBit |
DASH/BTC | $50.52 | $26,759,405 | 12:00:07 20/10/2026 |
| 280 | IndoEx |
ETC/BTC | $7.78 | $26,296,207 | 11:57:07 20/10/2026 |
| 281 | SuperEx |
BTC/USDC | $81,996.69 | $26,096,942 | 11:54:13 20/10/2026 |
| 282 |  Bithumb |
BTC/KRW | $82,714.24 | $25,724,122 | 11:59:53 20/10/2026 |
| 283 | Binibit |
BTC/USDT | $82,025.91 | $24,472,801 | 11:54:10 20/10/2026 |
| 284 | ZKE |
BTC/USDC | $81,987.17 | $23,596,307 | 12:00:12 20/10/2026 |
| 285 | BVOX |
BTC/USDT | $81,954.99 | $23,447,217 | 11:57:08 20/10/2026 |
| 286 | Kraken |
XBT/EUR | $81,994.14 | $22,713,623 | 11:59:24 20/10/2026 |
| 287 |  Bit2Me |
BTC/EUR | $81,999.22 | $22,368,409 | 11:57:12 20/10/2026 |
| 288 |  Tothemoon |
BTC/EUR | $82,013.19 | $20,622,660 | 11:57:16 20/10/2026 |
| 289 |  KlicklX |
BTC/USDT | $81,991.69 | $20,483,773 | 12:00:09 20/10/2026 |
| 290 | WOO X Pro |
BTC/USDC | $81,955.33 | $20,123,066 | 12:00:16 20/10/2026 |
| 291 |  LeveX |
BTC/USDT | $81,932.39 | $19,489,738 | 12:00:15 20/10/2026 |
| 292 |  C-Patex |
BTC/USDT | $81,949.37 | $18,804,851 | 11:54:07 20/10/2026 |
| 293 | MEXC |
BTC/USD | $81,950.81 | $17,750,555 | 11:54:16 20/10/2026 |
| 294 |  Globe Derivative Exchange |
BTC/USD | $81,994.63 | $17,396,891 | 12:00:17 20/10/2026 |
| 295 | Binance |
BTC/FDUSD | $82,008.21 | $17,328,401 | 11:56:42 20/10/2026 |
| 296 | Bitbase |
BTC/USDC | $81,972.03 | $16,558,946 | 11:48:17 20/10/2026 |
| 297 | Bitfinex |
BTC/USDT | $82,037.88 | $16,427,025 | 11:57:15 20/10/2026 |
| 298 |  BlueBit |
BTC/USDT | $82,007.99 | $16,082,765 | 12:00:07 20/10/2026 |
| 299 | Binance |
BTC/U | $81,962.70 | $15,966,389 | 11:54:17 20/10/2026 |
| 300 | WhiteBIT |
BTC/TRY | $81,860.75 | $15,955,093 | 11:45:08 20/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 20/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,981,343,558 với tỷ giá $81,956.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.