Bitcoin BTC
Xếp hạng #1
17:33:00 02/02/2026
Giá Bitcoin (BTC)
$77,719.10 -1.52%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,214.77 | $99,334,283,006 | 08:18:15 02/02/2026 |
| 2 |  EXMO |
BTC/DAI | $6,030,401,380 | $27,209,177,683 | 16:57:08 02/02/2026 |
| 3 |  Binance |
BTC/USDT | $77,580.76 | $22,054,568,567 | 16:54:16 02/02/2026 |
| 4 |  Echobit |
BTC/USDT | $77,574.71 | $21,578,616,466 | 17:00:16 02/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $77,571.32 | $21,196,475,302 | 17:00:17 02/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,548.23 | $19,272,368,197 | 16:57:16 02/02/2026 |
| 7 |  WEEX |
BTC/USDT | $77,548.03 | $18,326,518,371 | 16:57:18 02/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $77,574.51 | $17,962,786,522 | 17:00:16 02/02/2026 |
| 9 |  BTCC |
BTC/USDT | $77,643.38 | $14,997,513,261 | 16:57:16 02/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $77,568.48 | $13,753,393,498 | 16:57:16 02/02/2026 |
| 11 |  BVOX |
BTC/USDT | $77,553.50 | $12,356,087,872 | 16:57:15 02/02/2026 |
| 12 |  NovaEx |
BTC/USDT | $77,571.42 | $12,215,410,856 | 17:00:16 02/02/2026 |
| 13 |  Gate |
BTC/USDT | $77,570.17 | $11,645,557,374 | 16:54:19 02/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,571.32 | $11,572,819,968 | 17:00:18 02/02/2026 |
| 15 |  Bitrue |
BTC/USDT | $77,547.43 | $11,362,728,167 | 16:57:17 02/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $77,547.60 | $11,286,009,131 | 16:57:16 02/02/2026 |
| 17 |  FameEX |
BTC/USDT | $77,546.14 | $10,924,889,608 | 16:57:17 02/02/2026 |
| 18 |  OKX |
BTC/USDT | $77,570.46 | $10,916,241,873 | 16:55:57 02/02/2026 |
| 19 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 20 |  Top.one |
BTC/USDT | $77,575.62 | $10,423,951,949 | 17:03:16 02/02/2026 |
| 21 |  Bybit |
BTC/USDT | $77,577.26 | $9,817,003,679 | 16:54:16 02/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $77,563.18 | $9,368,538,581 | 16:54:15 02/02/2026 |
| 23 |  Pionex |
BTC/USDT | $77,548.13 | $8,400,890,606 | 16:57:16 02/02/2026 |
| 24 |  TruBit Pro Exchange |
BTC/USDT | $77,587.80 | $8,260,095,955 | 17:00:15 02/02/2026 |
| 25 |  Batonex |
BTC/USDT | $77,546.34 | $8,221,223,584 | 17:00:15 02/02/2026 |
| 26 |  BiKing |
BTC/USDT | $77,590.35 | $7,879,710,987 | 16:54:17 02/02/2026 |
| 27 |  Deepcoin |
BTC/USDT | $77,548.23 | $7,687,712,964 | 16:57:15 02/02/2026 |
| 28 |  Toobit |
BTC/USDT | $77,551.10 | $7,535,699,084 | 16:57:16 02/02/2026 |
| 29 |  Bitget |
BTC/USDT | $77,588.65 | $6,550,522,492 | 16:54:15 02/02/2026 |
| 30 |  CoinW |
BTC/USDT | $77,548.33 | $5,964,486,061 | 16:57:17 02/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $77,591.50 | $5,866,063,014 | 17:03:16 02/02/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $77,575.62 | $5,572,646,230 | 17:03:16 02/02/2026 |
| 33 |  Zoomex |
BTC/USDT | $77,263.22 | $5,555,911,913 | 16:54:16 02/02/2026 |
| 34 |  IBIT Global |
BTC/USDT | $77,585.40 | $5,471,694,292 | 17:00:17 02/02/2026 |
| 35 |  Azbit |
BTC/USDT | $77,665.97 | $5,439,522,161 | 16:57:09 02/02/2026 |
| 36 |  OrangeX |
BTC/USDT | $77,579.76 | $5,371,547,175 | 16:54:15 02/02/2026 |
| 37 |  Hyperliquid |
BTC/USD | $77,606.46 | $5,355,608,955 | 16:57:26 02/02/2026 |
| 38 |  SunX |
BTC/USDT | $77,571.82 | $5,121,793,359 | 17:00:18 02/02/2026 |
| 39 |  OneEx |
BTC/USDT | $77,566.73 | $4,663,125,562 | 17:03:16 02/02/2026 |
| 40 | Binance |
BTC/USDC | $77,587.10 | $4,334,882,183 | 16:54:16 02/02/2026 |
| 41 |  UZX |
BTC/USDT | $77,584.35 | $4,333,047,705 | 16:48:15 02/02/2026 |
| 42 |  CoinUp.io |
BTC/USDT | $77,548.23 | $4,323,875,467 | 16:57:19 02/02/2026 |
| 43 | Pionex |
BTC/USDT | $77,587.92 | $4,150,477,276 | 16:57:09 02/02/2026 |
| 44 |  BTDUex |
BTC/USDT | $77,641.02 | $4,129,953,312 | 17:00:08 02/02/2026 |
| 45 |  KlicklX |
BTC/USDT | $77,633.95 | $3,693,303,261 | 17:00:12 02/02/2026 |
| 46 |  Picol |
BTC/USDT | $77,642.12 | $3,677,102,515 | 17:00:10 02/02/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $77,538.94 | $3,617,772,547 | 16:57:15 02/02/2026 |
| 48 |  Websea |
BTC/USDT | $77,566.52 | $3,573,280,845 | 17:00:17 02/02/2026 |
| 49 | BTCC |
BTC/USDT | $77,586.49 | $3,308,628,530 | 16:57:09 02/02/2026 |
| 50 |  BitMart |
BTC/USDT | $77,608.67 | $3,266,310,429 | 16:57:10 02/02/2026 |
| 51 |  Hotcoin |
BTC/USDT | $77,548.23 | $3,233,656,281 | 16:57:18 02/02/2026 |
| 52 | Biconomy.com |
BTC/USDT | $77,671.88 | $3,226,342,790 | 16:54:09 02/02/2026 |
| 53 | Binance |
BTC/USDT | $77,613.76 | $3,218,718,979 | 16:56:54 02/02/2026 |
| 54 |  Aster |
BTC/USDT | $77,623.25 | $3,150,187,655 | 16:54:15 02/02/2026 |
| 55 |  BingX |
BTC/USDT | $77,529.55 | $3,117,330,101 | 16:57:18 02/02/2026 |
| 56 | Websea |
BTC/USDT | $77,653.41 | $3,088,864,411 | 17:00:08 02/02/2026 |
| 57 |  KuCoin |
BTC/USDT | $77,607.96 | $3,050,150,713 | 16:56:53 02/02/2026 |
| 58 |  Coinlocally |
BTC/USDT | $77,569.82 | $3,033,219,375 | 17:00:17 02/02/2026 |
| 59 | VOOX Exchange |
BTC/USDT | $77,642.13 | $2,997,174,002 | 17:00:11 02/02/2026 |
| 60 | CoinW |
BTC/USDT | $77,661.78 | $2,849,814,907 | 16:54:07 02/02/2026 |
| 61 |  Crypto.com Exchange |
BTC/USD | $77,587.16 | $2,821,761,780 | 16:57:17 02/02/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $77,551.10 | $2,802,970,469 | 16:57:16 02/02/2026 |
| 63 |  WHXEX |
BTC/USDT | $77,578.52 | $2,798,116,496 | 17:00:16 02/02/2026 |
| 64 |  BTSE |
BTC/USDT | $77,540.54 | $2,728,662,102 | 16:57:15 02/02/2026 |
| 65 |  B2Z Exchange |
BTC/USD | $77,633.97 | $2,673,915,638 | 17:03:16 02/02/2026 |
| 66 |  BITmarkets |
BTC/USDT | $77,563.03 | $2,663,901,457 | 17:00:15 02/02/2026 |
| 67 |  Hibt |
BTC/USDT | $77,597.18 | $2,573,353,582 | 16:57:22 02/02/2026 |
| 68 |  KCEX |
BTC/USDT | $77,617.61 | $2,545,556,833 | 16:57:09 02/02/2026 |
| 69 |  CoinP |
BTC/USDT | $77,655.04 | $2,523,813,564 | 17:00:13 02/02/2026 |
| 70 |  EdgeX |
BTC/USD | $77,640.11 | $2,435,062,191 | 17:03:16 02/02/2026 |
| 71 |  BiFinance |
BTC/USDT | $77,671.41 | $2,261,410,037 | 16:54:12 02/02/2026 |
| 72 | NovaEx |
BTC/USDT | $77,650.17 | $2,195,935,809 | 17:00:07 02/02/2026 |
| 73 | Crypto.com Exchange |
BTC/USD | $77,591.00 | $2,156,144,627 | 16:57:09 02/02/2026 |
| 74 |  Lighter |
BTC/USDC | $77,655.30 | $2,119,353,137 | 17:00:15 02/02/2026 |
| 75 |  Coinbase International Exchange |
BTC/USDC | $77,612.42 | $2,099,842,094 | 17:00:16 02/02/2026 |
| 76 | KCEX |
BTC/USDT | $77,547.90 | $2,079,973,158 | 16:57:15 02/02/2026 |
| 77 | CoinUp.io |
BTC/USDT | $77,568.91 | $2,064,130,164 | 16:57:11 02/02/2026 |
| 78 |  KTX |
BTC/USDT | $77,577.92 | $2,010,545,515 | 17:00:16 02/02/2026 |
| 79 |  Bitunix |
BTC/USDT | $77,600.64 | $1,907,017,710 | 16:54:15 02/02/2026 |
| 80 | Batonex |
BTC/USDT | $77,642.52 | $1,824,951,424 | 17:00:10 02/02/2026 |
| 81 |  CRMClick |
BTC/USDT | $77,514.04 | $1,693,308,871 | 16:57:15 02/02/2026 |
| 82 |  HTX |
BTC/USDT | $77,511.07 | $1,693,268,606 | 16:57:16 02/02/2026 |
| 83 |  Coinstore |
BTC/USDT | $77,529.67 | $1,669,875,162 | 16:57:08 02/02/2026 |
| 84 |  Koinbay |
BTC/USDT | $95,266.71 | $1,637,280,450 | 16:54:15 02/02/2026 |
| 85 |  OneBullEx |
BTC/USDT | $77,578.03 | $1,636,410,706 | 17:03:31 02/02/2026 |
| 86 |  4E |
BTC/USDT | $77,586.48 | $1,593,727,211 | 16:57:10 02/02/2026 |
| 87 | WEEX |
BTC/USDT | $77,575.80 | $1,562,092,089 | 16:57:11 02/02/2026 |
| 88 |  XXKK |
BTC/USDT | $77,654.55 | $1,560,596,271 | 16:54:07 02/02/2026 |
| 89 |  MEXC |
BTC/USDT | $77,353.68 | $1,554,188,595 | 16:45:12 02/02/2026 |
| 90 |  BlockFin |
BTC/USDT | $77,587.60 | $1,552,726,772 | 17:00:15 02/02/2026 |
| 91 |  BitradeX |
BTC/USDT | $77,606.43 | $1,551,031,093 | 16:54:15 02/02/2026 |
| 92 | Gate |
BTC/USDT | $77,661.61 | $1,543,501,188 | 16:56:54 02/02/2026 |
| 93 |  BitxEX |
BTC/USDT | $77,642.12 | $1,542,851,661 | 17:00:11 02/02/2026 |
| 94 | Hibt |
BTC/USDT | $77,586.41 | $1,542,359,874 | 16:57:10 02/02/2026 |
| 95 | FameEX |
BTC/USDT | $77,606.09 | $1,536,276,905 | 16:57:11 02/02/2026 |
| 96 |  Tebbit |
BTC/USDT | $77,647.64 | $1,533,579,751 | 17:00:08 02/02/2026 |
| 97 |  XT.COM |
BTC/USDT | $77,579.60 | $1,526,394,239 | 16:57:09 02/02/2026 |
| 98 | UZX |
BTC/USDT | $77,665.75 | $1,469,305,991 | 16:48:09 02/02/2026 |
| 99 |  AllinX |
BTC/USDT | $77,587.50 | $1,449,056,009 | 17:00:15 02/02/2026 |
| 100 |  LBank |
BTC/USDT | $77,585.91 | $1,425,120,893 | 16:57:09 02/02/2026 |
| 101 |  EasiCoin |
BTC/USDT | $77,571.22 | $1,347,944,385 | 17:00:16 02/02/2026 |
| 102 | DigiFinex |
BTC/USDT | $77,259.47 | $1,334,505,280 | 16:42:07 02/02/2026 |
| 103 | Ourbit |
BTC/USDT | $77,617.61 | $1,316,871,894 | 16:57:07 02/02/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $77,578.87 | $1,316,079,231 | 16:57:00 02/02/2026 |
| 105 | Bitget |
BTC/USDT | $77,642.19 | $1,304,212,299 | 16:54:07 02/02/2026 |
| 106 |  CrypFine |
BTC/USDT | $77,632.79 | $1,297,610,656 | 16:54:11 02/02/2026 |
| 107 |  Bullish |
BTC/USDC | $77,600.73 | $1,257,016,955 | 17:00:14 02/02/2026 |
| 108 | BiKing |
BTC/USDT | $77,635.14 | $1,249,638,562 | 16:54:13 02/02/2026 |
| 109 | Tapbit |
BTC/USDT | $77,586.49 | $1,240,790,953 | 16:57:08 02/02/2026 |
| 110 | KuCoin |
XBT/USDT | $77,647.03 | $1,239,356,625 | 16:54:19 02/02/2026 |
| 111 | Crypto.com Exchange |
BTC/USDT | $77,575.52 | $1,224,714,064 | 16:57:09 02/02/2026 |
| 112 | Bybit |
BTC/USDT | $77,627.27 | $1,221,329,514 | 16:54:12 02/02/2026 |
| 113 |  Bitop |
BTC/USDT | $77,569.28 | $1,189,058,358 | 16:57:16 02/02/2026 |
| 114 |  Deribit |
BTC/USD | $77,644.74 | $1,184,187,152 | 16:51:50 02/02/2026 |
| 115 | AllinX |
BTC/USDT | $77,646.02 | $1,178,731,687 | 17:00:08 02/02/2026 |
| 116 |  Extended |
BTC/USD | $77,634.92 | $1,169,064,825 | 17:03:16 02/02/2026 |
| 117 |  GroveX |
BTC/USDT | $77,678.21 | $1,162,158,332 | 17:00:10 02/02/2026 |
| 118 | OrangeX |
BTC/USDT | $77,641.32 | $1,160,344,779 | 16:54:11 02/02/2026 |
| 119 | CoinP |
BTC/USDT | $77,573.41 | $1,144,772,905 | 17:00:15 02/02/2026 |
| 120 | Darkex Exchange |
BTC/USDT | $77,642.12 | $1,140,292,857 | 17:00:10 02/02/2026 |
| 121 |  BitTap |
BTC/USDT | $77,563.62 | $1,111,362,460 | 17:00:17 02/02/2026 |
| 122 | Toobit |
BTC/USDT | $77,586.49 | $1,084,095,759 | 16:57:09 02/02/2026 |
| 123 |  YUBIT |
BTC/USDT | $77,579.60 | $1,060,901,563 | 16:57:08 02/02/2026 |
| 124 |  YEX |
BTC/USDT | $77,602.17 | $1,054,390,739 | 16:54:16 02/02/2026 |
| 125 | Toobit |
BTC/USDC | $77,557.29 | $1,054,200,724 | 16:57:16 02/02/2026 |
| 126 | OKX |
BTC/USDT | $77,600.87 | $1,043,854,113 | 16:56:54 02/02/2026 |
| 127 |  Gems Trade |
BTC/USDT | $77,631.03 | $1,042,786,915 | 17:00:11 02/02/2026 |
| 128 |  Ekbit |
BTC/USDT | $77,587.60 | $989,299,334 | 17:00:16 02/02/2026 |
| 129 | CoinW |
BTC/USDC | $77,558.27 | $980,465,171 | 16:57:17 02/02/2026 |
| 130 | SunX |
BTC/USDT | $77,622.54 | $979,195,590 | 17:00:10 02/02/2026 |
| 131 |  BitbabyExchange |
BTC/USDT | $77,568.32 | $953,785,554 | 17:00:16 02/02/2026 |
| 132 |  BitDelta |
BTC/USDT | $77,663.27 | $950,574,409 | 16:57:08 02/02/2026 |
| 133 |  Aivora Exchange |
BTC/USDT | $77,569.52 | $928,425,912 | 17:00:16 02/02/2026 |
| 134 |  Cryptomus |
BTC/USDT | $77,616.65 | $925,011,014 | 17:00:07 02/02/2026 |
| 135 | BlockFin |
BTC/USDT | $77,649.65 | $859,309,141 | 17:00:07 02/02/2026 |
| 136 | Hotcoin |
BTC/USDT | $77,618.94 | $851,277,478 | 16:58:15 02/02/2026 |
| 137 | Binance |
BTC/FDUSD | $77,672.81 | $833,845,949 | 16:56:42 02/02/2026 |
| 138 | CrypFine |
BTC/USDT | $77,602.50 | $815,949,758 | 17:00:22 02/02/2026 |
| 139 |  Bitcastle |
BTC/USDT | $77,642.12 | $802,168,136 | 17:00:10 02/02/2026 |
| 140 | KTX |
BTC/USDT | $77,658.00 | $790,159,449 | 17:00:07 02/02/2026 |
| 141 | Binance |
BTC/USDC | $77,594.28 | $763,774,500 | 16:56:54 02/02/2026 |
| 142 |  EagleX |
BTC/USDT | $77,574.81 | $656,455,236 | 17:00:15 02/02/2026 |
| 143 | YUBIT |
BTC/USDT | $77,548.23 | $645,211,636 | 16:57:15 02/02/2026 |
| 144 |  Coinflare |
BTC/USDT | $77,662.11 | $631,815,855 | 17:00:15 02/02/2026 |
| 145 |  IndoEx |
BTC/USDT | $77,626.75 | $616,149,078 | 17:00:11 02/02/2026 |
| 146 | BingX |
BTC/USDT | $77,674.27 | $613,497,874 | 16:54:08 02/02/2026 |
| 147 |  Phemex |
BTC/USD | $77,543.73 | $607,797,464 | 16:57:17 02/02/2026 |
| 148 | Bybit |
BTC/USD | $77,579.23 | $597,849,962 | 16:54:16 02/02/2026 |
| 149 |  Grvt |
BTC/USDT | $77,596.70 | $595,613,676 | 17:03:16 02/02/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $77,560.54 | $588,346,155 | 17:03:16 02/02/2026 |
| 151 | NovaEx |
BTC/USDC | $77,573.13 | $587,787,300 | 17:00:16 02/02/2026 |
| 152 | AscendEX |
BTC/USDT | $77,652.13 | $577,673,395 | 16:57:08 02/02/2026 |
| 153 |  AIA Exchange |
BTC/USDT | $77,622.54 | $572,755,548 | 17:00:10 02/02/2026 |
| 154 | Deepcoin |
BTC/USD | $77,548.19 | $571,215,264 | 16:57:15 02/02/2026 |
| 155 |  Cofinex |
BTC/USDC | $77,579.23 | $566,832,062 | 17:00:15 02/02/2026 |
| 156 | BVOX |
BTC/USDT | $77,597.81 | $559,000,033 | 16:57:10 02/02/2026 |
| 157 |  P2B |
BTC/USDT | $76,814.97 | $556,815,460 | 15:15:07 02/02/2026 |
| 158 |  Pacifica |
BTC/USD | $77,607.12 | $556,513,259 | 17:03:15 02/02/2026 |
| 159 | Coinlocally |
BTC/USDT | $77,632.33 | $553,856,352 | 17:00:10 02/02/2026 |
| 160 |  BloFin |
BTC/USDT | $77,582.30 | $550,609,126 | 17:00:23 02/02/2026 |
| 161 | P2B |
BTC/USD | $76,905.10 | $530,843,558 | 15:15:07 02/02/2026 |
| 162 | Echobit |
BTC/USDT | $77,650.11 | $529,552,137 | 17:00:08 02/02/2026 |
| 163 |  AstralX |
BTC/USDT | $77,631.03 | $527,010,727 | 17:00:10 02/02/2026 |
| 164 | BitradeX |
BTC/USDT | $77,612.02 | $524,508,015 | 16:54:11 02/02/2026 |
| 165 | WhiteBIT |
BTC/USDT | $77,587.92 | $498,388,513 | 16:57:08 02/02/2026 |
| 166 | Zoomex |
BTC/USDT | $77,591.50 | $489,841,090 | 16:57:10 02/02/2026 |
| 167 | LBank |
BTC/USDT | $77,548.13 | $474,265,740 | 16:57:16 02/02/2026 |
| 168 |  Backpack Exchange |
BTC/USDC | $77,563.67 | $473,634,405 | 16:57:16 02/02/2026 |
| 169 | BloFin |
BTC/USDT | $77,599.82 | $467,501,203 | 16:57:08 02/02/2026 |
| 170 |  BitMEX |
XBT/USD | $77,364.13 | $424,913,326 | 16:57:15 02/02/2026 |
| 171 |  Poloniex |
BTC/USDT | $77,614.23 | $422,836,907 | 16:58:24 02/02/2026 |
| 172 |  CoinChief |
BTC/USDT | $77,639.85 | $418,297,057 | 17:00:14 02/02/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $77,584.00 | $412,135,063 | 16:59:53 02/02/2026 |
| 174 | Bitunix |
BTC/USDT | $77,618.02 | $406,923,034 | 16:54:11 02/02/2026 |
| 175 | Hibt |
BTC/USDC | $77,585.51 | $404,621,364 | 16:57:10 02/02/2026 |
| 176 | IndoEx |
ETH/BTC | $2,298.40 | $381,820,499 | 17:00:11 02/02/2026 |
| 177 |  BigONE |
BTC/USDT | $77,586.48 | $376,517,373 | 16:57:10 02/02/2026 |
| 178 |  Upbit |
BTC/KRW | $79,212.62 | $362,519,109 | 16:56:53 02/02/2026 |
| 179 |  Bitfinex |
BTC/USD | $77,869.00 | $361,677,228 | 16:56:53 02/02/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $77,594.43 | $359,807,274 | 17:00:08 02/02/2026 |
| 181 | HTX |
BTC/USDT | $77,594.30 | $359,633,033 | 16:59:54 02/02/2026 |
| 182 | CRMClick |
BTC/USDT | $77,598.04 | $359,523,310 | 16:57:10 02/02/2026 |
| 183 | Phemex |
BTC/USDT | $77,545.04 | $349,634,695 | 16:57:17 02/02/2026 |
| 184 |  Kraken |
XBT/USD | $77,600.10 | $339,915,378 | 16:59:24 02/02/2026 |
| 185 | Azbit |
BTC/USDC | $77,590.38 | $339,161,192 | 16:57:09 02/02/2026 |
| 186 |  CEEX exchange |
BTC/USDT | $77,560.93 | $331,304,923 | 17:03:15 02/02/2026 |
| 187 |  dYdX v4 |
BTC/USD | $77,627.47 | $324,996,936 | 17:04:18 02/02/2026 |
| 188 | CEEX exchange |
BTC/USDT | $77,618.09 | $321,281,698 | 17:03:09 02/02/2026 |
| 189 | Koinbay |
BTC/USDT | $77,656.04 | $298,352,222 | 16:54:08 02/02/2026 |
| 190 | CZR Exchange |
BTC/USDT | $77,642.10 | $296,343,763 | 17:00:12 02/02/2026 |
| 191 | WHXEX |
BTC/USDT | $77,642.14 | $293,727,305 | 17:00:10 02/02/2026 |
| 192 | Bitfinex |
BTC/USDT | $77,671.70 | $293,017,555 | 16:56:53 02/02/2026 |
| 193 |  Coincall |
BTC/USD | $77,636.17 | $284,981,941 | 17:03:15 02/02/2026 |
| 194 | Binance |
BTC/USD1 | $77,611.44 | $283,193,437 | 16:56:54 02/02/2026 |
| 195 | Bitrue |
BTC/USDT | $77,609.36 | $279,197,002 | 16:57:09 02/02/2026 |
| 196 |  Tothemoon |
BTC/USD | $77,594.38 | $278,476,177 | 16:57:12 02/02/2026 |
| 197 | MEXC |
BTC/USDC | $77,538.28 | $273,739,344 | 16:57:16 02/02/2026 |
| 198 | YEX |
BTC/USDC | $77,597.35 | $271,080,021 | 16:54:16 02/02/2026 |
| 199 | Deribit |
BTC/USD | $77,609.89 | $269,784,060 | 16:51:50 02/02/2026 |
| 200 |  BYDFi |
BTC/USDT | $77,587.94 | $263,345,858 | 16:57:08 02/02/2026 |
| 201 | Tebbit |
BTC/USDT | $77,587.50 | $259,118,836 | 17:00:16 02/02/2026 |
| 202 |  MGBX |
BTC/USDT | $77,573.41 | $255,711,737 | 17:00:16 02/02/2026 |
| 203 | Binance |
BTC/JPY | $77,828.13 | $254,277,216 | 16:56:42 02/02/2026 |
| 204 | IBIT Global |
BTC/USDT | $77,641.67 | $254,194,507 | 17:00:07 02/02/2026 |
| 205 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 206 | BITmarkets |
BTC/USD | $77,688.80 | $250,916,902 | 17:00:07 02/02/2026 |
| 207 |  LATOKEN |
BTC/USDT | $107,004 | $250,644,656 | 16:57:09 02/02/2026 |
| 208 |  Paradex |
BTC/USD | $77,629.93 | $247,681,634 | 17:03:15 02/02/2026 |
| 209 | B2Z Exchange |
BTC/USD | $77,679.40 | $245,929,697 | 17:03:10 02/02/2026 |
| 210 |  ALP.COM |
BTC/USDT | $77,614.97 | $244,735,769 | 17:00:16 02/02/2026 |
| 211 |  LMAX Digital |
BTC/USD | $77,598.00 | $227,157,571 | 17:00:09 02/02/2026 |
| 212 | KCEX |
BTC/USDC | $77,555.89 | $223,027,766 | 16:57:15 02/02/2026 |
| 213 |  bitFlyer |
BTC/JPY | $77,581.17 | $221,768,026 | 16:57:15 02/02/2026 |
| 214 | TruBit Pro Exchange |
BTC/USDT | $77,652.31 | $217,236,885 | 17:00:10 02/02/2026 |
| 215 | Binance |
ETH/BTC | $2,297.77 | $216,718,620 | 16:54:16 02/02/2026 |
| 216 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 217 |  Mars Exchange |
BTC/USDT | $77,614.09 | $212,671,831 | 17:03:07 02/02/2026 |
| 218 | YUBIT |
BTC/USD | $77,532.04 | $211,073,785 | 16:57:15 02/02/2026 |
| 219 | Aivora Exchange |
BTC/USDC | $77,584.82 | $208,390,291 | 17:00:16 02/02/2026 |
| 220 | BitbabyExchange |
BTC/USDC | $77,587.92 | $205,507,853 | 17:00:16 02/02/2026 |
| 221 | Tapbit |
BTC/USDC | $77,603.33 | $202,539,178 | 16:57:08 02/02/2026 |
| 222 | Tothemoon |
BTC/USDT | $77,618.96 | $201,561,515 | 16:57:12 02/02/2026 |
| 223 | BigONE |
ETH/BTC | $2,289.05 | $196,626,829 | 16:57:10 02/02/2026 |
| 224 |  Millionero |
BTC/USDT | $77,563.03 | $193,572,206 | 17:00:15 02/02/2026 |
| 225 | BTSE |
BTC/USDT | $77,572.95 | $191,305,786 | 16:57:08 02/02/2026 |
| 226 | Phemex |
BTC/USDT | $77,579.58 | $188,473,243 | 16:57:12 02/02/2026 |
| 227 | B2Z Exchange |
BTC/USDT | $77,606.29 | $187,636,768 | 17:03:10 02/02/2026 |
| 228 | BITmarkets |
BTC/USDT | $77,647.70 | $187,087,796 | 17:00:07 02/02/2026 |
| 229 | Bullish |
BTC/USD | $77,599.69 | $183,311,787 | 17:00:14 02/02/2026 |
| 230 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 231 | Zoomex |
BTC/USD | $77,369.92 | $178,636,359 | 16:54:16 02/02/2026 |
| 232 |  ZKE |
BTC/USDT | $77,641.99 | $176,236,840 | 17:00:09 02/02/2026 |
| 233 | Bitunix |
BTC/USDC | $77,617.19 | $175,343,491 | 16:54:15 02/02/2026 |
| 234 |  Bitvavo |
BTC/EUR | $77,604.46 | $169,941,722 | 16:57:09 02/02/2026 |
| 235 | EagleX |
BTC/USDT | $77,642.13 | $166,455,033 | 17:00:10 02/02/2026 |
| 236 | Bitrue |
BTC/USDC | $77,597.34 | $163,662,849 | 16:57:09 02/02/2026 |
| 237 |  DeriW |
BTC/USDT | $77,561.13 | $157,943,813 | 17:03:16 02/02/2026 |
| 238 | Bullish |
BTC/USDT | $77,610.57 | $157,887,923 | 17:00:14 02/02/2026 |
| 239 | Binance |
ETH/BTC | $2,295.33 | $155,409,963 | 16:56:42 02/02/2026 |
| 240 | Ju.com |
BTC/USDT | $77,649.55 | $154,859,247 | 17:00:08 02/02/2026 |
| 241 | OKX |
BTC/USD | $77,604.36 | $152,412,740 | 16:54:53 02/02/2026 |
| 242 | Millionero |
BTC/USDT | $77,623.04 | $146,722,914 | 17:00:07 02/02/2026 |
| 243 | YEX |
BTC/USDT | $77,642.12 | $146,705,565 | 17:00:12 02/02/2026 |
| 244 |  SuperEx |
BTC/USDT | $77,642.14 | $145,338,468 | 17:00:09 02/02/2026 |
| 245 | WhiteBIT |
BTC/USDC | $77,662.36 | $140,643,509 | 16:57:08 02/02/2026 |
| 246 | Bitunix |
BTC/USD | $77,611.32 | $139,450,265 | 16:54:15 02/02/2026 |
| 247 | YEX |
BTC/USD | $77,601.94 | $139,147,681 | 16:54:16 02/02/2026 |
| 248 |  Antarctic |
BTC/USDT | $77,584.88 | $138,761,028 | 17:03:17 02/02/2026 |
| 249 |  Dex-Trade |
BTC/USDT | $77,586.48 | $135,864,439 | 16:57:08 02/02/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,712.23 | $134,410,918 | 16:57:11 02/02/2026 |
| 251 | IndoEx |
BTC/BNB | $77,627.09 | $134,202,517 | 17:00:11 02/02/2026 |
| 252 |  Bithumb |
BTC/KRW | $79,128.59 | $133,513,100 | 16:59:54 02/02/2026 |
| 253 | MGBX |
BTC/USDT | $77,587.03 | $131,271,160 | 17:00:08 02/02/2026 |
| 254 |  Superp |
BTC/USDT | $77,575.62 | $130,408,625 | 17:03:16 02/02/2026 |
| 255 | Bitfinex |
BTC/USDT | $77,696.93 | $129,856,704 | 16:54:15 02/02/2026 |
| 256 | AstralX |
BTC/USDT | $77,577.81 | $129,851,885 | 17:00:15 02/02/2026 |
| 257 | BYDFi |
BTC/USDT | $77,559.63 | $129,486,682 | 17:00:18 02/02/2026 |
| 258 | LBank |
BTC/USDC | $77,609.19 | $125,132,308 | 16:57:09 02/02/2026 |
| 259 | Phemex |
BTC/USDC | $77,568.87 | $124,189,712 | 16:57:17 02/02/2026 |
| 260 | Cofinex |
BTC/USD | $77,572.97 | $123,510,856 | 17:00:15 02/02/2026 |
| 261 | Toobit |
BTC/USDC | $77,582.22 | $122,471,285 | 16:57:09 02/02/2026 |
| 262 | Koinbay |
BTC/USDC | $77,665.67 | $120,776,997 | 16:54:08 02/02/2026 |
| 263 | WHXEX |
BTC/USDC | $77,634.05 | $118,870,565 | 17:00:10 02/02/2026 |
| 264 | CZR Exchange |
BTC/USDC | $77,635.59 | $118,868,861 | 17:00:12 02/02/2026 |
| 265 | Bybit |
BTC/USDC | $77,628.97 | $117,992,788 | 16:54:12 02/02/2026 |
| 266 | Pionex |
ETH/BTC | $2,289.98 | $116,424,131 | 16:57:09 02/02/2026 |
| 267 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 268 | Kraken |
XBT/EUR | $77,602.85 | $115,494,927 | 16:59:54 02/02/2026 |
| 269 |  Bit2Me |
BTC/EUR | $77,642.51 | $112,388,748 | 17:00:10 02/02/2026 |
| 270 | IndoEx |
ETC/BTC | $9.58 | $112,284,004 | 17:00:11 02/02/2026 |
| 271 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 272 | bitFlyer |
BTC/JPY | $77,714.19 | $108,034,281 | 16:59:53 02/02/2026 |
| 273 | Bitcastle |
BTC/USDT | $77,573.61 | $107,373,520 | 17:00:19 02/02/2026 |
| 274 | Biconomy.com |
BTC/USDC | $77,668.24 | $106,696,088 | 16:54:09 02/02/2026 |
| 275 | Picol |
ETH/BTC | $2,288.52 | $102,859,932 | 17:00:10 02/02/2026 |
| 276 | Hotcoin |
BTC/USDC | $77,656.25 | $102,430,853 | 16:58:15 02/02/2026 |
| 277 | BingX |
BTC/USD | $77,544.81 | $101,570,218 | 16:57:18 02/02/2026 |
| 278 |  Coincheck |
BTC/JPY | $77,790.27 | $98,752,688 | 16:57:10 02/02/2026 |
| 279 | Tothemoon |
BTC/EUR | $77,631.85 | $98,020,781 | 16:57:12 02/02/2026 |
| 280 | Binance |
BTC/EUR | $77,617.40 | $91,782,242 | 16:56:54 02/02/2026 |
| 281 |  FMFW.io |
BTC/USD | $77,722.60 | $91,236,988 | 17:00:07 02/02/2026 |
| 282 |  Mandala Exchange |
BTC/USDT | $77,648.62 | $91,152,539 | 17:00:10 02/02/2026 |
| 283 |  Gleec BTC |
BTC/USDT | $77,648.62 | $91,152,130 | 17:00:10 02/02/2026 |
| 284 |  Changelly PRO |
BTC/USDT | $77,659.47 | $91,139,005 | 16:57:10 02/02/2026 |
| 285 |  HitBTC |
BTC/USDT | $77,659.47 | $91,138,627 | 16:57:08 02/02/2026 |
| 286 |  PointPay |
BTC/USDT | $77,671.93 | $88,614,105 | 16:57:08 02/02/2026 |
| 287 | Bybit |
ETH/BTC | $2,299.03 | $86,289,265 | 16:54:12 02/02/2026 |
| 288 | CZR Exchange |
BTC/USD | $77,544.58 | $84,319,894 | 16:57:16 02/02/2026 |
| 289 |  Niza.io |
BTC/USD | $77,629.30 | $84,285,344 | 17:00:07 02/02/2026 |
| 290 |  Drift Protocol |
BTC/USDC | $77,254.32 | $84,121,759 | 17:03:15 02/02/2026 |
| 291 | Bit2Me |
BTC/USDC | $77,623.92 | $83,905,528 | 17:00:10 02/02/2026 |
| 292 | BitTap |
BTC/USDT | $77,645.23 | $82,432,955 | 17:00:07 02/02/2026 |
| 293 | WHXEX |
BTC/USD | $77,574.35 | $82,059,205 | 17:00:16 02/02/2026 |
| 294 | Deribit |
BTC/USDC | $77,648.49 | $81,932,785 | 16:51:50 02/02/2026 |
| 295 |  Nivex |
BTC/USDT | $77,599.99 | $81,574,196 | 17:03:10 02/02/2026 |
| 296 |  Reya |
BTC/USDT | $77,517.10 | $80,653,600 | 17:03:16 02/02/2026 |
| 297 | UZX |
ETH/BTC | $2,309.77 | $80,183,474 | 16:48:09 02/02/2026 |
| 298 | BitxEX |
BTC/USDT | $77,587.60 | $78,525,935 | 17:00:16 02/02/2026 |
| 299 | SuperEx |
BTC/USDC | $77,633.80 | $76,670,684 | 17:00:09 02/02/2026 |
| 300 | BTCC |
BTC/USDC | $77,586.28 | $76,369,158 | 16:57:09 02/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,334,283,006 với tỷ giá $77,214.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.