Bitcoin BTC
Xếp hạng #1
16:54:00 30/05/2026
Giá Bitcoin (BTC)
$73,506.57 -0.18%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $73,405.44 | $14,997,133,054 | 15:57:16 30/05/2026 |
| 2 |  SunX |
BTC/USDT | $73,403.71 | $12,239,844,021 | 16:00:18 30/05/2026 |
| 3 |  Binance |
BTC/USDT | $73,400.06 | $9,980,868,797 | 15:54:17 30/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $73,377.01 | $8,591,436,402 | 15:57:15 30/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $73,403.81 | $8,446,736,751 | 16:00:16 30/05/2026 |
| 6 |  WEEX |
BTC/USDT | $73,371.72 | $7,816,005,536 | 15:57:16 30/05/2026 |
| 7 |  WhiteBIT |
BTC/USDT | $73,413.63 | $7,570,033,671 | 15:48:15 30/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $73,399.96 | $6,946,828,495 | 15:54:18 30/05/2026 |
| 9 |  CEEX exchange |
BTC/USDT | $73,399.14 | $6,130,080,661 | 16:00:16 30/05/2026 |
| 10 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 11 |  MEXC |
BTC/USDT | $73,372.90 | $5,860,332,126 | 15:57:16 30/05/2026 |
| 12 |  Toobit |
BTC/USDT | $73,371.92 | $5,824,000,891 | 15:57:16 30/05/2026 |
| 13 |  BVOX |
BTC/USDT | $73,371.82 | $5,590,563,717 | 15:57:15 30/05/2026 |
| 14 |  Ourbit |
BTC/USDT | $73,372.90 | $5,413,668,565 | 15:57:16 30/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $73,368.70 | $5,398,308,815 | 15:57:15 30/05/2026 |
| 16 |  Echobit |
BTC/USDT | $73,371.84 | $5,200,553,699 | 15:57:16 30/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $73,373.00 | $5,113,082,442 | 15:57:17 30/05/2026 |
| 18 |  Bybit |
BTC/USDT | $73,396.37 | $5,008,426,982 | 15:54:16 30/05/2026 |
| 19 |  CoinW |
BTC/USDT | $73,373.00 | $4,957,682,129 | 15:57:17 30/05/2026 |
| 20 |  Gate |
BTC/USDT | $73,396.27 | $4,823,880,995 | 15:54:19 30/05/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $73,415.16 | $4,108,571,574 | 16:00:15 30/05/2026 |
| 22 |  Deepcoin |
BTC/USDT | $73,371.04 | $4,104,312,267 | 15:57:15 30/05/2026 |
| 23 |  Pionex |
BTC/USDT | $73,373.00 | $4,017,354,316 | 15:57:16 30/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $73,374.95 | $3,906,834,641 | 16:03:17 30/05/2026 |
| 25 | BTCC |
BTC/USDT | $73,431.85 | $3,473,170,153 | 15:57:08 30/05/2026 |
| 26 |  BiKing |
BTC/USDT | $73,371.14 | $3,382,416,788 | 15:57:16 30/05/2026 |
| 27 |  KCEX |
BTC/USDT | $73,371.94 | $3,287,126,335 | 15:57:15 30/05/2026 |
| 28 |  Bitget |
BTC/USDT | $73,394.27 | $3,197,312,770 | 15:54:16 30/05/2026 |
| 29 | Binance |
BTC/USDC | $73,405.02 | $2,924,399,697 | 15:54:17 30/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $73,392.26 | $2,838,247,220 | 15:51:15 30/05/2026 |
| 31 | CoinUp.io |
BTC/USDT | $73,435.15 | $2,715,845,603 | 15:54:08 30/05/2026 |
| 32 |  FameEX |
BTC/USDT | $73,371.84 | $2,671,227,185 | 15:57:18 30/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $73,400.11 | $2,593,451,677 | 16:00:18 30/05/2026 |
| 34 |  Bitbase |
BTC/USDT | $73,445.70 | $2,579,556,672 | 15:12:07 30/05/2026 |
| 35 |  Ulink |
BTC/USDT | $73,403.71 | $2,518,472,986 | 16:00:19 30/05/2026 |
| 36 |  UZX |
BTC/USDT | $73,369.64 | $2,462,209,812 | 15:57:15 30/05/2026 |
| 37 |  MGBX |
BTC/USDT | $73,372.90 | $2,461,359,203 | 15:57:17 30/05/2026 |
| 38 |  BiFinance |
BTC/USDT | $73,410.69 | $2,221,101,138 | 15:57:08 30/05/2026 |
| 39 | Pionex |
BTC/USDT | $73,408.70 | $2,212,149,813 | 15:57:08 30/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $73,385.68 | $2,204,249,653 | 15:54:27 30/05/2026 |
| 41 |  MSX |
BTC/USD | $73,404.82 | $2,176,917,002 | 16:03:46 30/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $73,403.81 | $2,150,799,942 | 16:00:15 30/05/2026 |
| 43 |  Azbit |
BTC/USDC | $73,408.12 | $2,066,249,042 | 15:57:07 30/05/2026 |
| 44 |  Picol |
BTC/USDT | $73,435.24 | $1,951,331,158 | 16:00:10 30/05/2026 |
| 45 |  Batonex |
BTC/USDT | $73,403.81 | $1,839,391,846 | 16:00:16 30/05/2026 |
| 46 |  Zoomex |
BTC/USDT | $76,387.40 | $1,790,463,161 | 15:57:15 30/05/2026 |
| 47 | Ulink |
BTC/USDT | $73,420.89 | $1,788,658,064 | 16:00:10 30/05/2026 |
| 48 | SunX |
BTC/USDT | $73,427.68 | $1,753,650,388 | 16:00:12 30/05/2026 |
| 49 |  Bitunix |
BTC/USDT | $73,389.97 | $1,710,736,650 | 15:51:18 30/05/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,244.55 | $1,636,899,558 | 15:57:15 30/05/2026 |
| 51 | Azbit |
BTC/USDT | $73,410.69 | $1,624,474,273 | 15:57:07 30/05/2026 |
| 52 |  Websea |
BTC/USDT | $73,383.22 | $1,593,208,380 | 15:57:16 30/05/2026 |
| 53 |  CoinP |
BTC/USDT | $73,407.87 | $1,514,645,943 | 15:57:07 30/05/2026 |
| 54 |  Hotcoin |
BTC/USDT | $73,373.10 | $1,454,155,615 | 15:57:19 30/05/2026 |
| 55 |  AstralX |
BTC/USDT | $73,420.89 | $1,434,849,000 | 16:00:07 30/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $73,384.13 | $1,389,742,683 | 16:00:15 30/05/2026 |
| 57 |  OneEx |
BTC/USDT | $73,403.71 | $1,384,237,524 | 16:00:16 30/05/2026 |
| 58 |  Ekbit |
BTC/USDT | $73,403.81 | $1,294,761,492 | 16:00:15 30/05/2026 |
| 59 | Bitbase |
BTC/USDT | $73,403.28 | $1,224,139,883 | 15:24:18 30/05/2026 |
| 60 | Binance |
BTC/USDT | $73,414.78 | $1,212,778,147 | 15:56:42 30/05/2026 |
| 61 | KCEX |
BTC/USDT | $73,409.67 | $1,180,473,345 | 15:57:09 30/05/2026 |
| 62 |  WOO X Pro |
BTC/USDT | $73,400.60 | $1,164,990,870 | 16:00:16 30/05/2026 |
| 63 |  BingX |
BTC/USDT | $73,370.34 | $1,147,559,816 | 15:57:17 30/05/2026 |
| 64 | Bitrue |
BTC/USDT | $73,345.93 | $1,112,717,249 | 15:57:17 30/05/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $73,407.67 | $1,064,147,482 | 15:57:07 30/05/2026 |
| 66 |  IMBX |
BTC/USDT | $73,403.71 | $1,003,940,508 | 16:00:17 30/05/2026 |
| 67 |  CrypFine |
BTC/USDT | $73,388.18 | $960,381,050 | 15:57:16 30/05/2026 |
| 68 |  YUBIT |
BTC/USDT | $73,407.67 | $952,084,068 | 15:57:07 30/05/2026 |
| 69 |  Ju.com |
BTC/USDT | $73,371.84 | $888,261,121 | 15:57:15 30/05/2026 |
| 70 | CoinP |
BTC/USDT | $73,371.82 | $864,837,360 | 15:57:15 30/05/2026 |
| 71 |  BitxEX |
BTC/USDT | $73,438.94 | $864,278,114 | 16:00:09 30/05/2026 |
| 72 |  ApeX Omni |
BTC/USDT | $73,368.46 | $852,490,972 | 16:03:16 30/05/2026 |
| 73 | FameEX |
BTC/USDT | $73,411.57 | $814,417,760 | 15:57:08 30/05/2026 |
| 74 | CoinW |
BTC/USDT | $73,405.82 | $782,968,133 | 15:48:10 30/05/2026 |
| 75 | Binance |
BTC/USD | $73,394.37 | $780,926,712 | 15:54:50 30/05/2026 |
| 76 | BVOX |
BTC/USDT | $73,408.70 | $766,757,920 | 15:57:07 30/05/2026 |
| 77 |  OneBullEx |
BTC/USDT | $73,400.78 | $740,417,517 | 16:00:29 30/05/2026 |
| 78 | Ourbit |
BTC/USDT | $73,435.16 | $735,914,981 | 15:54:11 30/05/2026 |
| 79 |  Aster |
BTC/USDT | $73,388.58 | $714,641,235 | 15:54:15 30/05/2026 |
| 80 | Gate |
BTC/USDT | $73,421.68 | $713,654,074 | 15:56:24 30/05/2026 |
| 81 |  GroveX |
BTC/USDT | $73,420.68 | $712,964,265 | 15:57:07 30/05/2026 |
| 82 |  BlockFin |
BTC/USDT | $73,410.73 | $704,580,087 | 15:57:07 30/05/2026 |
| 83 | Batonex |
BTC/USDT | $73,442.56 | $694,109,992 | 16:00:11 30/05/2026 |
| 84 |  Coinlocally |
BTC/USDT | $73,396.27 | $671,858,063 | 15:54:16 30/05/2026 |
| 85 |  Lighter |
BTC/USDC | $73,430.76 | $667,312,209 | 15:57:15 30/05/2026 |
| 86 |  Coinbase Exchange |
BTC/USD | $73,405.62 | $654,181,045 | 15:57:00 30/05/2026 |
| 87 |  LBank |
BTC/USDT | $73,371.92 | $651,465,521 | 15:57:15 30/05/2026 |
| 88 |  Crypto.com Exchange |
BTC/USD | $73,444.65 | $633,998,899 | 15:36:21 30/05/2026 |
| 89 | WhiteBIT |
BTC/USDT | $73,414.18 | $631,816,227 | 15:48:08 30/05/2026 |
| 90 | Hotcoin |
BTC/USDT | $73,431.84 | $619,089,602 | 15:57:06 30/05/2026 |
| 91 |  BitTap |
BTC/USDT | $73,426.17 | $614,909,903 | 16:00:17 30/05/2026 |
| 92 | Biconomy.com |
BTC/USDT | $73,408.70 | $610,689,778 | 15:57:10 30/05/2026 |
| 93 | Bybit |
BTC/USDT | $73,427.23 | $606,064,149 | 15:54:11 30/05/2026 |
| 94 |  CoinMy |
BTC/USDT | $73,403.71 | $602,734,732 | 16:00:17 30/05/2026 |
| 95 |  4E |
BTC/USDT | $73,438.92 | $601,878,854 | 16:00:12 30/05/2026 |
| 96 |  CZR Exchange |
BTC/USDT | $73,403.91 | $582,750,984 | 16:00:17 30/05/2026 |
| 97 |  XT.COM |
BTC/USDT | $73,408.70 | $581,647,952 | 15:57:09 30/05/2026 |
| 98 |  Aivora Exchange |
BTC/USDT | $73,400.60 | $578,788,056 | 16:00:15 30/05/2026 |
| 99 | MEXC |
BTC/USDT | $73,411.51 | $577,904,573 | 15:57:07 30/05/2026 |
| 100 | Crypto.com Exchange |
BTC/USD | $73,433.24 | $574,772,304 | 15:57:11 30/05/2026 |
| 101 |  AscendEX |
BTC/USDT | $73,406.22 | $571,275,752 | 15:57:07 30/05/2026 |
| 102 |  HTX |
BTC/USDT | $73,458.68 | $570,755,138 | 15:48:24 30/05/2026 |
| 103 | DigiFinex |
BTC/USDT | $73,405.91 | $570,695,190 | 15:57:07 30/05/2026 |
| 104 |  BitGW Exchange |
BTC/USDT | $73,420.89 | $570,441,536 | 16:00:07 30/05/2026 |
| 105 |  XXKK |
BTC/USDT | $73,411.50 | $569,900,702 | 15:57:09 30/05/2026 |
| 106 |  AIA Exchange |
BTC/USDT | $73,427.78 | $569,855,914 | 16:00:12 30/05/2026 |
| 107 | UZX |
BTC/USDT | $73,408.71 | $564,568,224 | 15:57:10 30/05/2026 |
| 108 |  idax exchange |
BTC/USDT | $73,403.71 | $560,787,634 | 16:00:17 30/05/2026 |
| 109 |  Blockfinex |
BTC/USDT | $73,403.71 | $560,786,313 | 16:00:15 30/05/2026 |
| 110 |  WHXEX |
BTC/USDT | $73,403.71 | $560,786,204 | 16:00:16 30/05/2026 |
| 111 |  OKX |
BTC/USDT | $73,410.09 | $557,363,497 | 15:56:24 30/05/2026 |
| 112 | BlockFin |
BTC/USDT | $73,371.92 | $557,116,204 | 15:57:15 30/05/2026 |
| 113 |  Gems Trade |
BTC/USDT | $73,420.89 | $556,559,546 | 16:00:10 30/05/2026 |
| 114 |  Millionero |
BTC/USDT | $73,389.03 | $545,495,022 | 16:00:15 30/05/2026 |
| 115 |  BitMart |
BTC/USDT | $73,410.56 | $532,866,785 | 15:57:08 30/05/2026 |
| 116 |  Pacifica |
BTC/USD | $73,405.03 | $519,815,886 | 16:03:15 30/05/2026 |
| 117 | CoinW |
BTC/USDC | $73,369.75 | $514,640,713 | 15:57:17 30/05/2026 |
| 118 | OrangeX |
BTC/USDT | $73,420.35 | $496,772,807 | 15:51:10 30/05/2026 |
| 119 | WEEX |
BTC/USDT | $73,408.70 | $487,759,015 | 15:57:08 30/05/2026 |
| 120 | Deepcoin |
BTC/USDT | $73,408.70 | $487,720,812 | 15:57:07 30/05/2026 |
| 121 | YUBIT |
BTC/USDT | $73,373.00 | $487,535,974 | 15:57:15 30/05/2026 |
| 122 | Toobit |
BTC/USDC | $73,374.89 | $485,466,652 | 15:57:16 30/05/2026 |
| 123 | BiKing |
BTC/USDT | $73,438.93 | $474,207,582 | 16:00:09 30/05/2026 |
| 124 | Toobit |
BTC/USDT | $73,408.76 | $472,171,324 | 15:57:11 30/05/2026 |
| 125 |  BitDelta |
BTC/USDT | $73,409.56 | $471,798,861 | 15:57:07 30/05/2026 |
| 126 |  Bitbaby |
BTC/USDT | $73,393.21 | $471,113,563 | 16:00:16 30/05/2026 |
| 127 | Tapbit |
BTC/USDT | $73,408.75 | $468,452,381 | 15:57:11 30/05/2026 |
| 128 |  EagleX |
BTC/USDT | $73,404.11 | $446,446,912 | 16:00:15 30/05/2026 |
| 129 |  Hibt |
BTC/USDT | $73,408.70 | $446,255,976 | 15:57:08 30/05/2026 |
| 130 |  Grvt |
BTC/USDT | $73,637.83 | $429,058,576 | 10:12:18 30/05/2026 |
| 131 | WOO X Pro |
BTC/USDC | $73,397.23 | $409,016,641 | 16:00:16 30/05/2026 |
| 132 |  BTSE |
BTC/USDT | $73,363.01 | $404,161,770 | 15:57:15 30/05/2026 |
| 133 | Bitbase |
BTC/USDC | $73,440.94 | $401,167,499 | 15:12:07 30/05/2026 |
| 134 |  BloFin |
BTC/USDT | $73,415.70 | $398,319,161 | 15:51:07 30/05/2026 |
| 135 | CrypFine |
BTC/USDT | $73,405.09 | $395,544,770 | 15:57:07 30/05/2026 |
| 136 |  B2Z Exchange |
BTC/USD | $73,422.60 | $391,081,393 | 16:00:15 30/05/2026 |
| 137 |  BITmarkets |
BTC/USDT | $73,395.82 | $390,954,762 | 16:00:15 30/05/2026 |
| 138 |  EdgeX |
BTC/USD | $73,408.53 | $388,672,813 | 16:03:15 30/05/2026 |
| 139 |  KuCoin |
XBT/USDT | $73,427.43 | $383,684,184 | 15:54:19 30/05/2026 |
| 140 |  BigONE |
BTC/USDT | $73,408.70 | $378,774,210 | 15:57:08 30/05/2026 |
| 141 |  Phemex |
BTC/USD | $73,369.30 | $377,466,494 | 15:57:16 30/05/2026 |
| 142 |  Tebbit |
BTC/USDT | $73,403.71 | $367,874,665 | 16:00:16 30/05/2026 |
| 143 | Bitget |
BTC/USDT | $73,432.95 | $359,665,374 | 15:54:11 30/05/2026 |
| 144 | CEEX exchange |
BTC/USDT | $73,412.58 | $349,849,145 | 16:00:10 30/05/2026 |
| 145 |  Poloniex |
BTC/USDT | $73,400.40 | $344,822,028 | 15:59:53 30/05/2026 |
| 146 |  Bullish |
BTC/USDC | $73,429.81 | $344,815,858 | 15:54:09 30/05/2026 |
| 147 |  Deribit |
BTC/USD | $73,414.69 | $341,305,906 | 15:24:50 30/05/2026 |
| 148 | Aivora Exchange |
BTC/USDC | $73,397.33 | $334,415,020 | 16:00:15 30/05/2026 |
| 149 | BloFin |
BTC/USDT | $73,371.92 | $322,741,616 | 15:57:16 30/05/2026 |
| 150 | Binance |
BTC/USDC | $73,413.05 | $315,069,297 | 15:56:42 30/05/2026 |
| 151 |  Coinflare |
BTC/USDT | $76,099.98 | $312,921,764 | 16:00:15 30/05/2026 |
| 152 | WOO X Pro |
BTC/USDT | $73,435.24 | $300,057,610 | 16:00:08 30/05/2026 |
| 153 | Phemex |
BTC/USDT | $73,409.33 | $287,196,882 | 15:57:08 30/05/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $73,402.51 | $283,950,219 | 15:57:11 30/05/2026 |
| 155 |  EasiCoin |
BTC/USDT | $73,400.80 | $283,184,000 | 16:00:15 30/05/2026 |
| 156 |  Bitcastle |
BTC/USDT | $73,435.24 | $275,360,149 | 16:00:10 30/05/2026 |
| 157 | Koinbay |
BTC/USDT | $73,407.67 | $268,445,731 | 15:57:09 30/05/2026 |
| 158 | WHXEX |
BTC/USDT | $73,442.56 | $267,525,830 | 16:00:12 30/05/2026 |
| 159 | Blockfinex |
BTC/USDT | $73,438.95 | $267,503,540 | 16:00:09 30/05/2026 |
| 160 | idax exchange |
BTC/USDT | $73,435.27 | $267,486,781 | 16:00:10 30/05/2026 |
| 161 | Websea |
BTC/USDT | $73,405.35 | $264,067,908 | 15:57:15 30/05/2026 |
| 162 |  KTX |
BTC/USDT | $73,402.01 | $259,498,699 | 16:00:16 30/05/2026 |
| 163 | Bitrue |
BTC/USDT | $73,408.70 | $249,856,634 | 15:57:07 30/05/2026 |
| 164 |  EVEDEX |
BTC/USD | $73,406.32 | $245,629,903 | 16:03:15 30/05/2026 |
| 165 | KuCoin |
BTC/USDT | $73,431.08 | $245,461,786 | 15:54:58 30/05/2026 |
| 166 |  CoinChief |
BTC/USDT | $73,408.70 | $244,724,634 | 15:57:09 30/05/2026 |
| 167 |  YEX |
BTC/USDT | $73,400.50 | $240,827,617 | 16:00:16 30/05/2026 |
| 168 | Phemex |
BTC/USDT | $73,365.65 | $234,164,270 | 15:57:16 30/05/2026 |
| 169 | LBank |
BTC/USDT | $73,406.82 | $230,988,101 | 15:57:08 30/05/2026 |
| 170 |  Dmex |
BTC/USD | $73,408.08 | $222,098,927 | 16:03:16 30/05/2026 |
| 171 | Coinlocally |
BTC/USDT | $73,425.06 | $217,253,438 | 16:00:07 30/05/2026 |
| 172 | Bybit |
BTC/USD | $73,400.53 | $211,313,114 | 15:54:16 30/05/2026 |
| 173 | Ju.com |
BTC/USDT | $73,408.71 | $207,033,461 | 15:57:08 30/05/2026 |
| 174 | KCEX |
BTC/USDC | $73,369.89 | $198,708,925 | 15:57:15 30/05/2026 |
| 175 | Echobit |
BTC/USDT | $73,408.70 | $192,451,478 | 15:57:08 30/05/2026 |
| 176 |  BitradeX |
BTC/USDT | $73,408.70 | $186,942,399 | 15:57:07 30/05/2026 |
| 177 | AscendEX |
BTC/USDT | $73,372.90 | $185,836,374 | 15:57:15 30/05/2026 |
| 178 | Deepcoin |
BTC/USD | $73,371.07 | $185,064,428 | 15:57:15 30/05/2026 |
| 179 | Bitunix |
BTC/USDT | $73,425.04 | $182,966,973 | 15:51:08 30/05/2026 |
| 180 | Zoomex |
BTC/USDT | $73,402.31 | $181,763,297 | 15:57:07 30/05/2026 |
| 181 | BingX |
BTC/USDT | $73,408.70 | $179,194,566 | 15:57:07 30/05/2026 |
| 182 |  P2B |
BTC/USDT | $73,408.76 | $179,107,307 | 15:57:14 30/05/2026 |
| 183 | P2B |
BTC/USD | $73,508.06 | $176,909,377 | 15:57:14 30/05/2026 |
| 184 | TruBit Pro Exchange |
BTC/USDT | $73,462.90 | $174,200,519 | 16:00:11 30/05/2026 |
| 185 |  BitMEX |
XBT/USD | $73,386.39 | $172,208,154 | 15:57:15 30/05/2026 |
| 186 | BITmarkets |
BTC/USD | $73,464.30 | $163,357,525 | 16:00:11 30/05/2026 |
| 187 | B2Z Exchange |
BTC/USD | $73,464.30 | $163,353,328 | 16:00:09 30/05/2026 |
| 188 |  IndoEx |
BTC/USDT | $73,425.48 | $161,245,590 | 16:00:08 30/05/2026 |
| 189 |  ZKE |
BTC/USDT | $73,438.94 | $160,498,660 | 16:00:09 30/05/2026 |
| 190 |  Extended |
BTC/USD | $73,418.90 | $158,979,510 | 16:03:16 30/05/2026 |
| 191 | BTCC |
BTC/USDC | $73,427.81 | $157,366,201 | 15:57:08 30/05/2026 |
| 192 |  DeriW |
BTC/USDT | $73,379.93 | $155,454,610 | 16:03:16 30/05/2026 |
| 193 | Hibt |
BTC/USDC | $73,401.53 | $143,972,740 | 15:57:08 30/05/2026 |
| 194 | Bitbaby |
BTC/USDC | $73,375.94 | $142,771,181 | 16:00:16 30/05/2026 |
| 195 | Millionero |
BTC/USDT | $73,420.89 | $139,709,405 | 16:00:11 30/05/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $73,410.17 | $136,342,720 | 15:57:15 30/05/2026 |
| 197 |  AlphaX |
BTC/USDT | $73,400.15 | $131,388,279 | 16:00:17 30/05/2026 |
| 198 | Deribit |
BTC/USD | $73,401.59 | $130,974,450 | 15:24:50 30/05/2026 |
| 199 |  LMAX Digital |
BTC/USD | $73,408.12 | $129,661,634 | 16:00:09 30/05/2026 |
| 200 |  ALP.COM |
BTC/USDT | $73,424.99 | $121,129,140 | 16:00:10 30/05/2026 |
| 201 |  Flipster |
BTC/USDT | $73,399.71 | $119,766,386 | 16:00:16 30/05/2026 |
| 202 |  Kraken |
XBT/USD | $73,398.90 | $119,341,101 | 15:59:54 30/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $73,435.24 | $116,504,270 | 16:00:10 30/05/2026 |
| 204 | EagleX |
BTC/USDT | $73,435.22 | $113,891,029 | 16:00:10 30/05/2026 |
| 205 | Binance |
BTC/USD1 | $73,409.59 | $113,144,999 | 15:56:42 30/05/2026 |
| 206 | Bitbaby |
BTC/USDT | $73,435.25 | $107,262,415 | 16:00:07 30/05/2026 |
| 207 |  Bitfinex |
BTC/USD | $73,518.00 | $104,876,434 | 15:59:23 30/05/2026 |
| 208 | MGBX |
BTC/USDT | $73,407.67 | $102,235,219 | 15:57:08 30/05/2026 |
| 209 |  BYDFi |
BTC/USDT | $73,435.22 | $102,000,444 | 16:00:08 30/05/2026 |
| 210 | LBank |
BTC/USDC | $73,405.33 | $100,345,896 | 15:57:08 30/05/2026 |
| 211 |  LATOKEN |
BTC/USDT | $73,417.04 | $99,890,516 | 15:57:11 30/05/2026 |
| 212 |  LeveX |
BTC/USDT | $73,372.93 | $99,812,592 | 16:00:15 30/05/2026 |
| 213 | IndoEx |
ETH/BTC | $2,012.35 | $99,260,283 | 16:00:08 30/05/2026 |
| 214 | Tapbit |
BTC/USDC | $73,409.63 | $97,265,012 | 15:57:11 30/05/2026 |
| 215 | Aivora Exchange |
BTC/USDT | $73,405.24 | $95,859,437 | 16:00:07 30/05/2026 |
| 216 |  Coinstore |
BTC/USDT | $73,374.87 | $86,802,063 | 15:57:09 30/05/2026 |
| 217 | Toobit |
BTC/USDC | $73,402.17 | $84,995,304 | 15:57:11 30/05/2026 |
| 218 | Biconomy.com |
BTC/USDC | $73,401.53 | $83,722,444 | 15:57:10 30/05/2026 |
| 219 |  bitFlyer |
BTC/JPY | $73,401.12 | $83,450,147 | 15:57:15 30/05/2026 |
| 220 | BitTap |
BTC/USDT | $73,429.90 | $81,407,109 | 16:00:09 30/05/2026 |
| 221 | AstralX |
BTC/USDT | $73,392.71 | $79,063,713 | 16:00:15 30/05/2026 |
| 222 | Bitfinex |
BTC/USDT | $73,411.61 | $78,811,129 | 15:59:53 30/05/2026 |
| 223 |  Cryptomus |
BTC/USDT | $73,439.17 | $75,247,756 | 16:00:11 30/05/2026 |
| 224 | Bitunix |
BTC/USDC | $73,397.32 | $73,511,776 | 15:51:18 30/05/2026 |
| 225 |  Reya |
BTC/USDT | $73,308.50 | $73,291,294 | 16:03:15 30/05/2026 |
| 226 | Bitfinex |
BTC/USDT | $73,443.62 | $73,183,370 | 15:57:16 30/05/2026 |
| 227 | Tebbit |
BTC/USDT | $73,435.26 | $72,053,168 | 16:00:08 30/05/2026 |
| 228 |  Antarctic |
BTC/USDT | $73,370.96 | $71,174,855 | 16:03:17 30/05/2026 |
| 229 |  Upbit |
BTC/KRW | $72,252.00 | $67,047,288 | 15:56:53 30/05/2026 |
| 230 | Bitcastle |
BTC/USDT | $73,400.31 | $66,856,164 | 16:00:19 30/05/2026 |
| 231 | Zoomex |
BTC/USD | $75,812.99 | $65,989,846 | 15:57:15 30/05/2026 |
| 232 |  Bitstamp by Robinhood |
BTC/USD | $73,404.58 | $64,508,155 | 15:59:53 30/05/2026 |
| 233 | P2B |
BTC/USDC | $73,405.21 | $63,821,874 | 15:57:14 30/05/2026 |
| 234 |  YoBit |
ZEC/BTC | $516.16 | $62,993,338 | 16:00:08 30/05/2026 |
| 235 | YEX |
BTC/USD | $73,394.25 | $62,354,482 | 16:00:16 30/05/2026 |
| 236 | YUBIT |
BTC/USD | $73,373.98 | $62,234,080 | 15:57:15 30/05/2026 |
| 237 | CZR Exchange |
BTC/USDT | $73,434.49 | $60,965,761 | 16:00:07 30/05/2026 |
| 238 |  SuperEx |
BTC/USDT | $73,431.21 | $59,724,040 | 15:54:12 30/05/2026 |
| 239 | Phemex |
BTC/USDC | $73,374.79 | $59,145,556 | 15:57:16 30/05/2026 |
| 240 | IMBX |
BTC/USDT | $73,442.58 | $58,551,975 | 16:00:12 30/05/2026 |
| 241 | BingX |
BTC/USD | $73,376.04 | $58,476,411 | 15:57:17 30/05/2026 |
| 242 |  Dex-Trade |
BTC/USDT | $73,417.10 | $57,754,516 | 15:57:07 30/05/2026 |
| 243 | Binance |
BTC/U | $73,405.32 | $57,686,122 | 15:56:42 30/05/2026 |
| 244 | BYDFi |
BTC/USDT | $73,391.12 | $57,612,497 | 16:00:16 30/05/2026 |
| 245 | YEX |
BTC/USDT | $73,435.24 | $56,400,805 | 16:00:08 30/05/2026 |
| 246 | KTX |
BTC/USDT | $73,430.22 | $56,033,827 | 16:00:10 30/05/2026 |
| 247 | OneEx |
BTC/USDT | $73,435.27 | $55,751,937 | 16:00:10 30/05/2026 |
| 248 | MEXC |
BTC/USDC | $73,369.85 | $55,229,767 | 15:57:16 30/05/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $73,430.58 | $54,700,144 | 16:00:09 30/05/2026 |
| 250 | BTSE |
BTC/USDT | $73,404.41 | $54,596,958 | 15:57:08 30/05/2026 |
| 251 | Bitunix |
BTC/USD | $73,391.85 | $53,066,095 | 15:51:18 30/05/2026 |
| 252 | Koinbay |
BTC/USDC | $73,404.11 | $52,752,166 | 15:57:09 30/05/2026 |
| 253 | WHXEX |
BTC/USDC | $73,435.96 | $52,748,585 | 16:00:12 30/05/2026 |
| 254 | idax exchange |
BTC/USDC | $73,430.33 | $52,744,703 | 16:00:10 30/05/2026 |
| 255 | BITmarkets |
BTC/USDT | $73,433.77 | $52,719,603 | 16:00:11 30/05/2026 |
| 256 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 257 | Millionero |
BTC/USDC | $73,425.86 | $46,409,896 | 16:00:11 30/05/2026 |
| 258 | Bullish |
BTC/USD | $73,420.68 | $46,314,062 | 15:54:09 30/05/2026 |
| 259 |  Cofinex |
BTC/USDC | $73,384.83 | $44,644,447 | 16:00:17 30/05/2026 |
| 260 | BitxEX |
BTC/USDT | $73,403.67 | $43,866,052 | 16:00:24 30/05/2026 |
| 261 | Echobit |
BTC/USDC | $73,403.33 | $43,273,946 | 15:57:08 30/05/2026 |
| 262 |  Nivex |
BTC/USDT | $73,424.99 | $40,376,259 | 16:00:10 30/05/2026 |
| 263 | Blockfinex |
BTC/USD | $73,401.42 | $39,100,665 | 16:00:15 30/05/2026 |
| 264 | WHXEX |
BTC/USD | $73,401.21 | $39,100,657 | 16:00:16 30/05/2026 |
| 265 | CoinMy |
BTC/USDT | $108,629 | $37,768,066 | 16:00:08 30/05/2026 |
| 266 | BigONE |
ETH/BTC | $2,010.59 | $37,467,685 | 15:57:08 30/05/2026 |
| 267 | Bullish |
BTC/USDT | $73,420.54 | $36,751,148 | 15:54:09 30/05/2026 |
| 268 | EasiCoin |
BTC/USDT | $73,435.25 | $35,854,928 | 16:00:12 30/05/2026 |
| 269 |  SWFT Trade |
BTC/USDT | $73,446.92 | $35,847,930 | 16:00:10 30/05/2026 |
| 270 | HTX |
BTC/USDT | $73,425.24 | $35,845,600 | 15:59:55 30/05/2026 |
| 271 | IndoEx |
BTC/BNB | $73,424.13 | $35,587,602 | 16:00:08 30/05/2026 |
| 272 |  Bit2Me |
BTC/USDC | $73,401.54 | $34,667,989 | 15:57:10 30/05/2026 |
| 273 | Binance |
BTC/FDUSD | $73,409.33 | $34,590,642 | 15:56:42 30/05/2026 |
| 274 |  AEGET |
BTC/USDT | $73,403.81 | $34,019,477 | 16:00:16 30/05/2026 |
| 275 |  dYdX v4 |
BTC/USD | $73,404.51 | $33,399,175 | 16:01:18 30/05/2026 |
| 276 | Azbit |
ETH/BTC | $2,012.15 | $33,089,699 | 15:57:07 30/05/2026 |
| 277 |  FMFW.io |
BTC/USD | $73,529.25 | $33,063,589 | 15:54:11 30/05/2026 |
| 278 |  HitBTC |
BTC/USDT | $73,423.57 | $33,019,722 | 16:00:11 30/05/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $73,420.37 | $33,018,534 | 16:00:08 30/05/2026 |
| 280 |  Changelly PRO |
BTC/USDT | $73,416.69 | $33,016,528 | 16:00:09 30/05/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $73,416.69 | $33,014,029 | 16:00:10 30/05/2026 |
| 282 |  KlicklX |
BTC/USDT | $73,427.16 | $32,787,907 | 16:00:11 30/05/2026 |
| 283 | KuCoin |
BTC/USDC | $73,430.14 | $32,579,784 | 15:54:58 30/05/2026 |
| 284 | SuperEx |
BTC/USDC | $73,431.51 | $32,356,061 | 15:54:12 30/05/2026 |
| 285 | Hotcoin |
BTC/USDC | $73,427.81 | $32,060,538 | 15:57:06 30/05/2026 |
| 286 | ZKE |
BTC/USDC | $73,429.32 | $31,649,569 | 16:00:09 30/05/2026 |
| 287 | Binance |
BTC/JPY | $73,473.69 | $30,823,493 | 15:56:42 30/05/2026 |
| 288 |  Niza.io |
BTC/USD | $73,422.70 | $29,845,052 | 16:00:08 30/05/2026 |
| 289 | IndoEx |
ETC/BTC | $8.24 | $29,755,648 | 16:00:08 30/05/2026 |
| 290 |  Bitvavo |
BTC/EUR | $73,463.26 | $29,598,779 | 15:57:12 30/05/2026 |
| 291 | BYDFi |
BTC/USDC | $73,397.77 | $29,028,673 | 16:00:16 30/05/2026 |
| 292 | Bybit |
BTC/EUR | $73,470.38 | $28,319,339 | 15:54:11 30/05/2026 |
| 293 |  ASTX |
BTC/USDT | $73,403.81 | $28,033,736 | 16:00:16 30/05/2026 |
| 294 | Hotcoin |
BTC/USD | $73,371.52 | $27,881,766 | 15:57:19 30/05/2026 |
| 295 |  C-Patex |
BTC/USDT | $73,400.31 | $27,701,928 | 15:57:08 30/05/2026 |
| 296 | AlphaX |
BTC/USDT | $73,438.93 | $27,049,560 | 16:00:10 30/05/2026 |
| 297 |  Mars Exchange |
BTC/USDT | $73,419.91 | $26,926,691 | 16:00:10 30/05/2026 |
| 298 | Crypto.com Exchange |
BTC/USD | $73,402.44 | $26,696,341 | 15:36:21 30/05/2026 |
| 299 |  MemeMax |
BTC/USDC | $73,405.57 | $26,069,101 | 16:03:15 30/05/2026 |
| 300 |  Orderly |
BTC/USDC | $73,401.92 | $26,068,456 | 16:03:16 30/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 30/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,997,133,054 với tỷ giá $73,405.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.