Bitcoin BTC
Xếp hạng #1
05:23:00 11/05/2026
Giá Bitcoin (BTC)
$81,255.52 0.63%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,742.73 | $14,811,780,555 | 04:57:15 11/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,720.90 | $12,947,027,155 | 04:54:15 11/05/2026 |
| 3 |  SunX |
BTC/USDT | $80,641.58 | $12,606,178,831 | 05:00:18 11/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $80,673.77 | $5,927,959,453 | 04:57:15 11/05/2026 |
| 5 |  Binance |
BTC/USDT | $80,724.54 | $5,607,202,743 | 04:54:16 11/05/2026 |
| 6 |  WhiteBIT |
BTC/USDT | $80,759.89 | $5,577,878,680 | 04:54:15 11/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,676.54 | $5,102,492,386 | 04:57:15 11/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $80,638.53 | $4,970,841,144 | 05:00:16 11/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $80,676.34 | $4,623,378,637 | 04:57:18 11/05/2026 |
| 10 |  WEEX |
BTC/USDT | $80,676.24 | $4,366,808,707 | 04:57:16 11/05/2026 |
| 11 |  Toobit |
BTC/USDT | $80,676.44 | $4,135,725,636 | 04:57:16 11/05/2026 |
| 12 |  Ulink |
BTC/USDT | $66,533.84 | $4,063,175,810 | 05:00:18 11/05/2026 |
| 13 |  MEXC |
BTC/USDT | $80,675.24 | $3,858,106,112 | 04:57:16 11/05/2026 |
| 14 |  BVOX |
BTC/USDT | $80,676.34 | $3,210,098,512 | 04:57:15 11/05/2026 |
| 15 |  CoinW |
BTC/USDT | $80,689.04 | $3,172,419,139 | 04:57:17 11/05/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $80,779.77 | $3,067,635,069 | 05:03:19 11/05/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $80,673.84 | $3,058,574,155 | 04:57:15 11/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $80,676.44 | $3,033,362,538 | 04:57:17 11/05/2026 |
| 19 | BTCC |
BTC/USDT | $80,767.58 | $3,010,509,569 | 04:57:12 11/05/2026 |
| 20 |  KCEX |
BTC/USDT | $80,676.97 | $2,714,267,568 | 04:57:15 11/05/2026 |
| 21 |  Bybit |
BTC/USDT | $80,724.70 | $2,653,666,000 | 04:54:16 11/05/2026 |
| 22 |  Echobit |
BTC/USDT | $80,676.87 | $2,636,679,221 | 04:57:16 11/05/2026 |
| 23 |  Gate |
BTC/USDT | $80,731.54 | $2,502,359,530 | 04:54:19 11/05/2026 |
| 24 |  Pionex |
BTC/USDT | $80,676.44 | $2,399,305,945 | 04:57:16 11/05/2026 |
| 25 |  Ourbit |
BTC/USDT | $80,676.34 | $2,324,371,969 | 04:57:16 11/05/2026 |
| 26 |  BiFinance |
BTC/USDT | $80,741.49 | $2,214,952,816 | 04:57:12 11/05/2026 |
| 27 | Binance |
BTC/USDC | $80,743.60 | $1,897,380,183 | 04:54:16 11/05/2026 |
| 28 |  BiKing |
BTC/USDT | $80,638.03 | $1,886,462,204 | 05:00:17 11/05/2026 |
| 29 |  Zoomex |
BTC/USDT | $79,763.97 | $1,884,064,949 | 04:57:15 11/05/2026 |
| 30 | CoinUp.io |
BTC/USDT | $80,726.86 | $1,820,451,029 | 04:57:12 11/05/2026 |
| 31 | Ulink |
BTC/USDT | $80,660.58 | $1,779,620,999 | 05:00:12 11/05/2026 |
| 32 |  OrangeX |
BTC/USDT | $80,674.64 | $1,777,498,087 | 04:57:15 11/05/2026 |
| 33 | SunX |
BTC/USDT | $80,651.63 | $1,765,695,442 | 05:00:08 11/05/2026 |
| 34 |  CoinP |
BTC/USDT | $80,644.63 | $1,713,165,264 | 05:00:08 11/05/2026 |
| 35 |  Bitget |
BTC/USDT | $80,718.70 | $1,641,554,702 | 04:54:16 11/05/2026 |
| 36 |  Koinbay |
BTC/USDT | $95,361.55 | $1,638,910,323 | 04:57:15 11/05/2026 |
| 37 | Pionex |
BTC/USDT | $80,718.88 | $1,581,169,970 | 04:57:12 11/05/2026 |
| 38 |  Azbit |
BTC/USDT | $80,741.50 | $1,552,375,037 | 04:57:12 11/05/2026 |
| 39 |  FameEX |
BTC/USDT | $80,676.37 | $1,552,228,797 | 04:57:18 11/05/2026 |
| 40 |  Coinbase International Exchange |
BTC/USDC | $80,668.68 | $1,535,531,523 | 05:00:15 11/05/2026 |
| 41 |  IBIT Global |
BTC/USDT | $80,640.63 | $1,435,071,619 | 05:00:17 11/05/2026 |
| 42 |  MGBX |
BTC/USDT | $80,676.24 | $1,420,768,100 | 04:57:16 11/05/2026 |
| 43 |  Picol |
BTC/USDT | $80,664.47 | $1,395,122,425 | 05:00:12 11/05/2026 |
| 44 |  AstralX |
BTC/USDT | $80,649.13 | $1,379,650,923 | 05:00:09 11/05/2026 |
| 45 |  Bitbase |
BTC/USDT | $80,681.14 | $1,379,115,316 | 05:00:17 11/05/2026 |
| 46 |  UZX |
BTC/USDT | $80,671.97 | $1,289,674,978 | 04:57:15 11/05/2026 |
| 47 |  Hyperliquid |
BTC/USD | $80,720.73 | $1,271,245,464 | 04:57:26 11/05/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $80,638.93 | $1,256,416,605 | 05:00:15 11/05/2026 |
| 49 | Biconomy.com |
BTC/USDT | $80,719.47 | $1,177,155,914 | 04:57:10 11/05/2026 |
| 50 |  MSX |
BTC/USD | $80,797.82 | $1,144,765,595 | 05:03:15 11/05/2026 |
| 51 |  Batonex |
BTC/USDT | $80,638.53 | $1,090,477,374 | 05:00:16 11/05/2026 |
| 52 |  Hotcoin |
BTC/USDT | $80,676.44 | $1,007,144,758 | 04:57:18 11/05/2026 |
| 53 |  Aivora Exchange |
BTC/USDT | $80,612.83 | $1,002,636,889 | 05:00:17 11/05/2026 |
| 54 |  Ekbit |
BTC/USDT | $80,638.53 | $909,431,263 | 05:00:16 11/05/2026 |
| 55 |  Bitunix |
BTC/USDT | $80,676.34 | $904,978,932 | 04:57:15 11/05/2026 |
| 56 |  Websea |
BTC/USDT | $80,655.03 | $900,503,189 | 05:00:17 11/05/2026 |
| 57 |  WOO X Pro |
BTC/USDT | $80,638.43 | $883,150,461 | 05:00:16 11/05/2026 |
| 58 |  OneEx |
BTC/USDT | $80,638.43 | $876,860,151 | 05:00:16 11/05/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $80,635.23 | $859,340,088 | 05:00:15 11/05/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $80,638.43 | $843,716,303 | 05:00:16 11/05/2026 |
| 61 |  BitxEX |
BTC/USDT | $80,680.22 | $822,234,702 | 05:00:13 11/05/2026 |
| 62 |  AllinX |
BTC/USDT | $80,641.58 | $816,191,266 | 05:00:15 11/05/2026 |
| 63 | CoinP |
BTC/USDT | $80,638.43 | $805,493,000 | 05:00:15 11/05/2026 |
| 64 | KCEX |
BTC/USDT | $80,742.10 | $794,157,763 | 04:57:07 11/05/2026 |
| 65 | Binance |
BTC/USDT | $80,740.08 | $771,787,114 | 04:56:54 11/05/2026 |
| 66 | Bitbase |
BTC/USDT | $80,676.97 | $715,709,872 | 04:57:16 11/05/2026 |
| 67 |  BingX |
BTC/USDT | $80,673.67 | $706,117,747 | 04:57:15 11/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $80,719.47 | $702,910,459 | 04:57:10 11/05/2026 |
| 69 |  YUBIT |
BTC/USDT | $80,727.46 | $663,807,349 | 04:57:07 11/05/2026 |
| 70 |  Bitrue |
BTC/USDT | $80,681.44 | $661,614,856 | 04:57:17 11/05/2026 |
| 71 |  BitMart |
BTC/USDT | $80,727.46 | $645,390,709 | 04:57:08 11/05/2026 |
| 72 |  Millionero |
BTC/USDT | $80,637.53 | $613,798,187 | 05:00:15 11/05/2026 |
| 73 |  IMBX |
BTC/USDT | $80,638.63 | $609,376,724 | 05:00:17 11/05/2026 |
| 74 |  HTX |
BTC/USDT | $80,681.47 | $597,204,243 | 04:57:17 11/05/2026 |
| 75 |  CrypFine |
BTC/USDT | $80,690.57 | $588,368,392 | 04:57:15 11/05/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $80,652.53 | $577,149,913 | 05:00:12 11/05/2026 |
| 77 | AscendEX |
BTC/USDT | $80,751.47 | $570,546,030 | 04:54:09 11/05/2026 |
| 78 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 79 | CoinW |
BTC/USDT | $80,732.17 | $554,649,500 | 04:57:07 11/05/2026 |
| 80 | BVOX |
BTC/USDT | $80,718.35 | $523,458,265 | 04:57:11 11/05/2026 |
| 81 |  ApeX Omni |
BTC/USDT | $80,787.57 | $510,292,858 | 05:03:15 11/05/2026 |
| 82 |  BTSE |
BTC/USDT | $80,671.44 | $504,354,676 | 04:57:15 11/05/2026 |
| 83 |  B2Z Exchange |
BTC/USD | $80,684.28 | $487,403,508 | 05:00:15 11/05/2026 |
| 84 | Hotcoin |
BTC/USDT | $80,765.43 | $487,276,608 | 04:57:08 11/05/2026 |
| 85 |  BITmarkets |
BTC/USDT | $80,636.73 | $487,259,881 | 05:00:15 11/05/2026 |
| 86 |  BitDelta |
BTC/USDT | $80,657.65 | $471,475,106 | 05:00:11 11/05/2026 |
| 87 | FameEX |
BTC/USDT | $80,756.06 | $466,318,928 | 04:57:07 11/05/2026 |
| 88 | Azbit |
BTC/USDC | $80,742.13 | $457,106,316 | 04:57:12 11/05/2026 |
| 89 | Batonex |
BTC/USDT | $80,653.23 | $454,580,928 | 05:00:11 11/05/2026 |
| 90 |  Aster |
BTC/USDT | $80,801.57 | $436,143,971 | 04:54:15 11/05/2026 |
| 91 |  GroveX |
BTC/USDT | $81,421.93 | $435,738,909 | 05:00:12 11/05/2026 |
| 92 | CEEX exchange |
BTC/USDT | $80,697.39 | $424,066,437 | 05:00:08 11/05/2026 |
| 93 | CoinW |
BTC/USDC | $80,695.39 | $422,405,405 | 04:57:17 11/05/2026 |
| 94 |  OneBullEx |
BTC/USDT | $80,708.67 | $418,960,818 | 05:00:27 11/05/2026 |
| 95 | Toobit |
BTC/USDC | $80,679.19 | $394,652,204 | 04:57:16 11/05/2026 |
| 96 | WOO X Pro |
BTC/USDT | $80,643.75 | $386,247,532 | 05:00:07 11/05/2026 |
| 97 |  4E |
BTC/USDT | $80,680.21 | $381,680,834 | 05:00:11 11/05/2026 |
| 98 | Bybit |
BTC/USDT | $80,752.27 | $370,824,046 | 04:54:11 11/05/2026 |
| 99 |  XT.COM |
BTC/USDT | $80,718.89 | $367,055,374 | 04:57:12 11/05/2026 |
| 100 | WOO X Pro |
BTC/USDC | $80,645.79 | $362,078,089 | 05:00:16 11/05/2026 |
| 101 | UZX |
BTC/USDT | $80,727.47 | $360,275,995 | 04:57:07 11/05/2026 |
| 102 |  Lighter |
BTC/USDC | $80,660.00 | $342,157,736 | 04:57:15 11/05/2026 |
| 103 |  BlockFin |
BTC/USDT | $80,627.53 | $339,328,712 | 05:00:15 11/05/2026 |
| 104 |  BitTap |
BTC/USDT | $80,650.43 | $337,800,235 | 05:00:17 11/05/2026 |
| 105 |  CoinChief |
BTC/USDT | $80,719.48 | $327,432,802 | 04:57:08 11/05/2026 |
| 106 | WEEX |
BTC/USDT | $80,719.48 | $325,717,475 | 04:57:11 11/05/2026 |
| 107 |  Hibt |
BTC/USDT | $80,718.87 | $324,176,619 | 04:57:12 11/05/2026 |
| 108 | OrangeX |
BTC/USDT | $80,740.50 | $316,115,606 | 04:57:07 11/05/2026 |
| 109 |  LBank |
BTC/USDT | $80,676.97 | $315,985,753 | 04:57:16 11/05/2026 |
| 110 | YUBIT |
BTC/USDT | $80,676.74 | $315,574,374 | 04:57:15 11/05/2026 |
| 111 |  Coinflare |
BTC/USDT | $76,178.09 | $313,242,958 | 05:00:15 11/05/2026 |
| 112 | Toobit |
BTC/USDT | $80,718.35 | $306,850,648 | 04:57:11 11/05/2026 |
| 113 | DigiFinex |
BTC/USDT | $80,755.44 | $303,768,432 | 04:54:10 11/05/2026 |
| 114 | BiKing |
BTC/USDT | $80,649.35 | $300,714,205 | 05:00:10 11/05/2026 |
| 115 | Tapbit |
BTC/USDT | $80,751.53 | $296,139,752 | 04:57:11 11/05/2026 |
| 116 |  Grvt |
BTC/USDT | $80,811.05 | $293,375,633 | 04:51:25 11/05/2026 |
| 117 |  EagleX |
BTC/USDT | $80,637.93 | $289,534,722 | 05:00:15 11/05/2026 |
| 118 |  idax exchange |
BTC/USDT | $80,656.04 | $289,497,842 | 05:00:12 11/05/2026 |
| 119 | Koinbay |
BTC/USDT | $80,718.88 | $288,757,751 | 04:57:12 11/05/2026 |
| 120 |  WHXEX |
BTC/USDT | $80,644.60 | $288,382,761 | 05:00:09 11/05/2026 |
| 121 | Deepcoin |
BTC/USDT | $80,719.46 | $285,620,435 | 04:57:11 11/05/2026 |
| 122 | BlockFin |
BTC/USDT | $80,658.01 | $279,322,849 | 05:00:08 11/05/2026 |
| 123 |  CoinMy |
BTC/USDT | $80,608.04 | $276,271,950 | 05:00:15 11/05/2026 |
| 124 |  Phemex |
BTC/USDT | $80,718.89 | $275,697,267 | 04:57:12 11/05/2026 |
| 125 |  Bitbaby |
BTC/USDT | $80,656.33 | $260,187,754 | 05:00:16 11/05/2026 |
| 126 |  BigONE |
BTC/USDT | $80,755.44 | $257,786,541 | 04:54:11 11/05/2026 |
| 127 |  EdgeX |
BTC/USD | $80,850.98 | $253,046,240 | 05:03:15 11/05/2026 |
| 128 | CrypFine |
BTC/USDT | $80,721.02 | $252,389,774 | 04:57:12 11/05/2026 |
| 129 |  Coinbase Exchange |
BTC/USD | $80,735.70 | $251,954,807 | 04:56:59 11/05/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $80,860.74 | $250,641,617 | 04:48:18 11/05/2026 |
| 131 |  Pacifica |
BTC/USD | $80,852.55 | $242,234,851 | 05:03:15 11/05/2026 |
| 132 |  KuCoin |
XBT/USDT | $80,743.14 | $234,360,751 | 04:54:19 11/05/2026 |
| 133 | Ourbit |
BTC/USDT | $80,748.08 | $224,455,625 | 04:57:11 11/05/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $80,732.74 | $223,262,061 | 04:57:10 11/05/2026 |
| 135 | MEXC |
BTC/USDT | $80,764.20 | $217,682,012 | 04:54:11 11/05/2026 |
| 136 | Gate |
BTC/USDT | $80,740.04 | $215,606,277 | 04:56:54 11/05/2026 |
| 137 |  Poloniex |
BTC/USDT | $80,711.33 | $215,289,020 | 04:59:53 11/05/2026 |
| 138 |  XXKK |
BTC/USDT | $80,643.51 | $212,210,130 | 05:00:08 11/05/2026 |
| 139 | Bitbase |
BTC/USDC | $80,689.24 | $211,601,812 | 05:00:17 11/05/2026 |
| 140 | Phemex |
BTC/USDT | $80,686.07 | $207,116,794 | 04:57:16 11/05/2026 |
| 141 |  EVEDEX |
BTC/USD | $80,865.09 | $206,835,846 | 05:03:15 11/05/2026 |
| 142 | AstralX |
BTC/USDT | $80,636.93 | $203,349,945 | 05:00:15 11/05/2026 |
| 143 |  Ju.com |
BTC/USDT | $80,676.77 | $202,831,131 | 04:57:16 11/05/2026 |
| 144 |  Dmex |
BTC/USD | $80,842.27 | $202,680,946 | 05:03:16 11/05/2026 |
| 145 | TruBit Pro Exchange |
BTC/USDT | $80,647.44 | $201,041,186 | 05:00:10 11/05/2026 |
| 146 |  Bullish |
BTC/USDC | $80,706.26 | $198,219,341 | 05:00:08 11/05/2026 |
| 147 | Binance |
BTC/USDC | $80,736.35 | $194,148,115 | 04:56:54 11/05/2026 |
| 148 |  EasiCoin |
BTC/USDT | $80,638.13 | $190,250,410 | 05:00:16 11/05/2026 |
| 149 |  Bitcastle |
BTC/USDT | $80,649.35 | $189,634,238 | 05:00:11 11/05/2026 |
| 150 | Bitrue |
BTC/USDT | $80,720.04 | $185,298,879 | 04:57:12 11/05/2026 |
| 151 |  BloFin |
BTC/USDT | $80,688.34 | $183,357,556 | 04:57:16 11/05/2026 |
| 152 | Bitget |
BTC/USDT | $80,751.52 | $182,378,993 | 04:54:11 11/05/2026 |
| 153 |  Deribit |
BTC/USD | $80,857.53 | $181,219,967 | 04:48:50 11/05/2026 |
| 154 |  Tebbit |
BTC/USDT | $80,628.93 | $178,728,279 | 05:00:17 11/05/2026 |
| 155 |  DeriW |
BTC/USDT | $81,013.11 | $176,819,946 | 05:03:16 11/05/2026 |
| 156 | B2Z Exchange |
BTC/USD | $80,641.30 | $175,914,941 | 05:00:08 11/05/2026 |
| 157 | BITmarkets |
BTC/USD | $80,670.70 | $175,890,710 | 05:00:12 11/05/2026 |
| 158 |  ZKE |
BTC/USDT | $80,649.68 | $173,041,484 | 05:00:10 11/05/2026 |
| 159 |  BitGW Exchange |
BTC/USDT | $80,860.05 | $169,654,088 | 04:57:11 11/05/2026 |
| 160 |  Gems Trade |
BTC/USDT | $80,680.72 | $169,466,316 | 05:00:15 11/05/2026 |
| 161 |  OKX |
BTC/USDT | $80,745.57 | $169,233,884 | 04:56:23 11/05/2026 |
| 162 |  BitMEX |
XBT/USD | $80,567.27 | $166,602,987 | 04:57:17 11/05/2026 |
| 163 | WhiteBIT |
BTC/USDT | $80,750.46 | $162,754,903 | 04:54:10 11/05/2026 |
| 164 | Websea |
BTC/USDT | $80,656.93 | $162,484,810 | 05:00:12 11/05/2026 |
| 165 | AllinX |
BTC/USDT | $80,654.64 | $159,727,742 | 05:00:12 11/05/2026 |
| 166 | BloFin |
BTC/USDT | $80,729.25 | $157,207,866 | 04:57:07 11/05/2026 |
| 167 | Millionero |
BTC/USDT | $80,684.82 | $153,651,087 | 05:00:11 11/05/2026 |
| 168 | BingX |
BTC/USDT | $80,741.50 | $152,550,949 | 04:57:11 11/05/2026 |
| 169 | LBank |
BTC/USDT | $80,724.62 | $150,343,010 | 04:57:12 11/05/2026 |
| 170 |  Extended |
BTC/USD | $80,835.36 | $149,490,038 | 05:03:16 11/05/2026 |
| 171 | KCEX |
BTC/USDC | $80,682.59 | $145,199,405 | 04:57:15 11/05/2026 |
| 172 | Aivora Exchange |
BTC/USDC | $80,640.29 | $144,355,559 | 05:00:17 11/05/2026 |
| 173 | Phemex |
BTC/USD | $80,700.41 | $140,813,776 | 04:57:16 11/05/2026 |
| 174 | Echobit |
BTC/USDT | $80,718.87 | $139,541,579 | 04:57:12 11/05/2026 |
| 175 | Ju.com |
BTC/USDT | $80,719.49 | $139,004,765 | 04:57:10 11/05/2026 |
| 176 |  Coinlocally |
BTC/USDT | $80,662.29 | $134,877,262 | 05:00:11 11/05/2026 |
| 177 |  Coinstore |
BTC/USDT | $80,685.63 | $132,733,793 | 04:57:07 11/05/2026 |
| 178 | KuCoin |
BTC/USDT | $80,769.57 | $128,849,945 | 04:55:53 11/05/2026 |
| 179 |  Kraken |
XBT/USD | $80,726.30 | $127,403,683 | 04:59:54 11/05/2026 |
| 180 | BitxEX |
BTC/USDT | $80,638.43 | $122,923,349 | 05:00:16 11/05/2026 |
| 181 |  AlphaX |
BTC/USDT | $80,640.43 | $121,601,618 | 05:00:16 11/05/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $80,718.47 | $115,447,152 | 04:57:10 11/05/2026 |
| 183 |  P2B |
BTC/USDT | $80,755.44 | $114,265,479 | 04:54:10 11/05/2026 |
| 184 | P2B |
BTC/USD | $80,778.72 | $113,868,357 | 04:54:10 11/05/2026 |
| 185 | Zoomex |
BTC/USDT | $80,718.06 | $111,825,027 | 04:57:08 11/05/2026 |
| 186 |  KTX |
BTC/USDT | $80,632.83 | $110,304,539 | 05:00:15 11/05/2026 |
| 187 |  IndoEx |
BTC/USDT | $80,860.60 | $105,905,596 | 04:57:09 11/05/2026 |
| 188 | Deepcoin |
BTC/USD | $80,673.54 | $103,628,996 | 04:57:15 11/05/2026 |
| 189 | Hibt |
BTC/USDC | $80,718.88 | $102,894,377 | 04:57:12 11/05/2026 |
| 190 |  BitradeX |
BTC/USDT | $80,853.76 | $101,764,322 | 04:51:15 11/05/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $80,648.85 | $97,112,186 | 05:00:09 11/05/2026 |
| 192 | HTX |
BTC/USDT | $80,709.36 | $97,009,761 | 04:59:54 11/05/2026 |
| 193 | BTCC |
BTC/USDC | $80,767.07 | $96,962,950 | 04:57:12 11/05/2026 |
| 194 | Bybit |
BTC/USD | $80,714.27 | $91,919,984 | 04:54:16 11/05/2026 |
| 195 | Bitbaby |
BTC/USDC | $80,616.29 | $86,201,286 | 05:00:16 11/05/2026 |
| 196 | Bitunix |
BTC/USDT | $80,719.47 | $84,355,111 | 04:57:10 11/05/2026 |
| 197 |  Mars Exchange |
BTC/USDT | $80,691.78 | $84,189,885 | 05:00:12 11/05/2026 |
| 198 | Binance |
BTC/USD1 | $80,731.57 | $81,506,845 | 04:56:54 11/05/2026 |
| 199 | EagleX |
BTC/USDT | $80,644.60 | $78,121,642 | 05:00:07 11/05/2026 |
| 200 | IBIT Global |
BTC/USDT | $80,694.10 | $75,761,338 | 05:00:10 11/05/2026 |
| 201 |  YoBit |
ZEC/BTC | $595.67 | $75,239,211 | 05:00:10 11/05/2026 |
| 202 |  ALP.COM |
BTC/USDT | $80,679.72 | $74,822,827 | 05:00:11 11/05/2026 |
| 203 |  Reya |
BTC/USDT | $80,802.79 | $74,776,512 | 05:03:16 11/05/2026 |
| 204 | Bitbaby |
BTC/USDT | $80,698.38 | $73,510,632 | 05:00:09 11/05/2026 |
| 205 |  Bitfinex |
BTC/USDT | $80,766.86 | $70,760,588 | 04:57:16 11/05/2026 |
| 206 | Tapbit |
BTC/USDC | $80,734.12 | $70,297,962 | 04:57:11 11/05/2026 |
| 207 |  Backpack Exchange |
BTC/USDC | $80,681.19 | $68,275,616 | 04:57:15 11/05/2026 |
| 208 |  Upbit |
BTC/KRW | $81,060.99 | $68,196,864 | 04:56:53 11/05/2026 |
| 209 | Biconomy.com |
BTC/USDC | $80,736.14 | $67,413,010 | 04:57:10 11/05/2026 |
| 210 | MGBX |
BTC/USDT | $80,727.48 | $65,424,842 | 04:57:10 11/05/2026 |
| 211 | IndoEx |
ETH/BTC | $2,335.39 | $65,258,546 | 04:57:09 11/05/2026 |
| 212 |  BYDFi |
BTC/USDT | $80,719.46 | $64,874,914 | 04:57:10 11/05/2026 |
| 213 | Bitcastle |
BTC/USDT | $80,641.13 | $64,589,993 | 05:00:18 11/05/2026 |
| 214 |  AEGET |
BTC/USDT | $80,698.52 | $63,352,098 | 05:00:20 11/05/2026 |
| 215 | Aivora Exchange |
BTC/USDT | $80,698.37 | $59,859,296 | 05:00:09 11/05/2026 |
| 216 |  Flipster |
BTC/USDT | $80,717.12 | $59,725,158 | 05:00:15 11/05/2026 |
| 217 | CoinUp.io |
XAUT/BTC | $4,696.45 | $58,467,442 | 04:57:12 11/05/2026 |
| 218 | BTSE |
BTC/USDT | $80,718.46 | $52,846,525 | 04:57:07 11/05/2026 |
| 219 | BigONE |
ETH/BTC | $2,330.20 | $52,678,019 | 04:54:11 11/05/2026 |
| 220 |  bitFlyer |
BTC/JPY | $80,723.35 | $52,428,119 | 04:57:15 11/05/2026 |
| 221 | Toobit |
BTC/USDC | $80,718.69 | $51,129,226 | 04:57:11 11/05/2026 |
| 222 | Millionero |
BTC/USDC | $80,653.29 | $51,038,687 | 05:00:11 11/05/2026 |
| 223 | BITmarkets |
BTC/USDT | $80,665.53 | $50,934,738 | 05:00:12 11/05/2026 |
| 224 | B2Z Exchange |
BTC/USDT | $80,649.00 | $50,909,659 | 05:00:08 11/05/2026 |
| 225 | Phemex |
BTC/USDC | $80,680.99 | $48,831,240 | 04:57:16 11/05/2026 |
| 226 | Bitfinex |
BTC/USDT | $80,708.39 | $46,355,698 | 04:59:53 11/05/2026 |
| 227 | Binance |
BTC/U | $80,732.61 | $45,972,027 | 04:56:54 11/05/2026 |
| 228 | Tebbit |
BTC/USDT | $80,683.37 | $45,854,263 | 05:00:13 11/05/2026 |
| 229 | MEXC |
BTC/USDC | $80,729.05 | $45,557,744 | 04:54:16 11/05/2026 |
| 230 | LBank |
BTC/USDC | $80,718.97 | $44,574,677 | 04:57:12 11/05/2026 |
| 231 | Bitfinex |
BTC/USD | $80,671.00 | $44,515,281 | 04:59:23 11/05/2026 |
| 232 | Bitunix |
BTC/USDC | $80,695.29 | $42,803,660 | 04:57:15 11/05/2026 |
| 233 |  Cofinex |
BTC/USD | $80,629.95 | $42,782,712 | 05:00:15 11/05/2026 |
| 234 | BingX |
BTC/USD | $80,684.29 | $41,838,390 | 04:57:15 11/05/2026 |
| 235 | BitTap |
BTC/USDT | $80,651.91 | $41,082,981 | 05:00:09 11/05/2026 |
| 236 |  LATOKEN |
BTC/USDT | $80,782.49 | $40,466,145 | 04:54:11 11/05/2026 |
| 237 | P2B |
BTC/USDC | $80,759.40 | $40,024,517 | 04:54:10 11/05/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $80,763.08 | $39,993,809 | 04:54:11 11/05/2026 |
| 239 |  YEX |
BTC/USD | $80,675.24 | $39,965,988 | 04:57:17 11/05/2026 |
| 240 |  Cryptomus |
BTC/USDT | $80,640.03 | $39,400,754 | 05:00:11 11/05/2026 |
| 241 | OneEx |
BTC/USDT | $80,645.13 | $38,541,676 | 05:00:09 11/05/2026 |
| 242 |  CZR Exchange |
BTC/USDT | $80,643.91 | $38,441,510 | 05:00:07 11/05/2026 |
| 243 |  SuperEx |
BTC/USDT | $80,644.55 | $38,363,585 | 05:00:09 11/05/2026 |
| 244 | Bullish |
BTC/USD | $80,723.39 | $38,275,748 | 05:00:08 11/05/2026 |
| 245 |  Antarctic |
BTC/USDT | $80,872.76 | $38,221,661 | 05:03:33 11/05/2026 |
| 246 | CoinMy |
BTC/USDT | $108,755 | $37,811,855 | 05:00:12 11/05/2026 |
| 247 | IMBX |
BTC/USDT | $80,683.37 | $37,246,384 | 05:00:13 11/05/2026 |
| 248 | YEX |
BTC/USDT | $80,664.47 | $36,562,567 | 05:00:12 11/05/2026 |
| 249 | idax exchange |
BTC/USDC | $80,662.28 | $35,631,391 | 05:00:12 11/05/2026 |
| 250 | Koinbay |
BTC/USDC | $80,718.92 | $35,553,658 | 04:57:12 11/05/2026 |
| 251 | WHXEX |
BTC/USDC | $80,639.69 | $35,509,045 | 05:00:09 11/05/2026 |
| 252 | BYDFi |
BTC/USDT | $80,823.70 | $34,302,092 | 05:00:16 11/05/2026 |
| 253 |  ASTX |
BTC/USDT | $80,638.53 | $33,642,975 | 05:00:16 11/05/2026 |
| 254 | YUBIT |
BTC/USD | $80,672.13 | $32,740,767 | 04:57:15 11/05/2026 |
| 255 |  Niza.io |
BTC/USD | $80,672.40 | $32,005,834 | 05:00:11 11/05/2026 |
| 256 | Bitunix |
BTC/USD | $80,660.93 | $30,794,254 | 04:57:15 11/05/2026 |
| 257 |  Bitstamp by Robinhood |
BTC/USD | $80,720.00 | $29,488,350 | 04:59:23 11/05/2026 |
| 258 | Binance |
BTC/FDUSD | $80,745.67 | $28,113,822 | 04:56:42 11/05/2026 |
| 259 |  LMAX Digital |
BTC/USD | $80,735.00 | $27,481,448 | 05:00:12 11/05/2026 |
| 260 | Zoomex |
BTC/USD | $80,022.55 | $27,337,758 | 04:57:15 11/05/2026 |
| 261 | HTX |
BTC/USD | $80,660.08 | $27,211,332 | 04:57:17 11/05/2026 |
| 262 | Crypto.com Exchange |
BTC/USD | $80,724.10 | $27,158,298 | 04:48:18 11/05/2026 |
| 263 | AlphaX |
BTC/USDT | $80,680.20 | $27,058,034 | 05:00:12 11/05/2026 |
| 264 | YoBit |
DASH/BTC | $47.35 | $26,153,070 | 05:00:09 11/05/2026 |
| 265 | KTX |
BTC/USDT | $80,692.83 | $26,074,874 | 05:00:08 11/05/2026 |
| 266 |  dYdX v4 |
BTC/USD | $80,741.34 | $26,063,788 | 05:04:23 11/05/2026 |
| 267 | EasiCoin |
BTC/USDT | $80,680.21 | $24,901,844 | 05:00:12 11/05/2026 |
| 268 | Echobit |
BTC/USDC | $80,718.98 | $24,867,826 | 04:57:12 11/05/2026 |
| 269 | Bullish |
BTC/EURCV | $80,708.62 | $24,010,618 | 05:00:08 11/05/2026 |
| 270 | WHXEX |
BTC/USD | $80,638.85 | $23,973,354 | 05:00:16 11/05/2026 |
| 271 | Hotcoin |
BTC/USDC | $80,776.99 | $23,589,078 | 04:57:08 11/05/2026 |
| 272 | Hotcoin |
BTC/USD | $80,681.51 | $23,476,878 | 04:57:18 11/05/2026 |
| 273 |  Bithumb |
BTC/KRW | $81,023.37 | $23,101,321 | 04:59:54 11/05/2026 |
| 274 | IndoEx |
BTC/BNB | $80,860.60 | $22,946,844 | 04:57:09 11/05/2026 |
| 275 | YEX |
BTC/USDR | $81,380.89 | $22,395,067 | 05:00:12 11/05/2026 |
| 276 |  Polyx |
BTC/USDT | $80,700.56 | $22,197,861 | 05:00:08 11/05/2026 |
| 277 |  Bit2Me |
BTC/USDC | $80,718.97 | $21,357,082 | 04:57:12 11/05/2026 |
| 278 | ZKE |
BTC/USDC | $80,642.93 | $21,306,883 | 05:00:10 11/05/2026 |
| 279 | Bullish |
BTC/USDT | $80,707.89 | $20,164,304 | 05:00:08 11/05/2026 |
| 280 | SuperEx |
BTC/USDC | $80,643.39 | $20,146,912 | 05:00:09 11/05/2026 |
| 281 |  KlicklX |
BTC/USDT | $80,670.18 | $20,117,359 | 05:00:13 11/05/2026 |
| 282 | YEX |
BTC/USDC | $80,682.29 | $19,639,567 | 04:57:17 11/05/2026 |
| 283 | Binance |
ETH/BTC | $2,331.71 | $19,435,897 | 04:56:54 11/05/2026 |
| 284 | IndoEx |
ETC/BTC | $9.81 | $19,328,490 | 04:57:09 11/05/2026 |
| 285 | BYDFi |
BTC/USDC | $80,818.16 | $18,468,129 | 05:00:16 11/05/2026 |
| 286 | KuCoin |
BTC/USDC | $80,749.65 | $17,810,826 | 04:55:53 11/05/2026 |
| 287 | Pionex |
ETH/BTC | $2,330.76 | $16,772,037 | 04:57:12 11/05/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $80,699.99 | $16,739,856 | 04:57:11 11/05/2026 |
| 289 |  LeveX |
BTC/USDT | $80,638.43 | $16,701,395 | 05:00:15 11/05/2026 |
| 290 |  Bitvavo |
BTC/EUR | $80,742.97 | $15,927,970 | 04:57:07 11/05/2026 |
| 291 |  EXMO.ME |
BTC/USDT | $80,658.29 | $15,833,605 | 05:00:08 11/05/2026 |
| 292 |  CoinCola |
BTC/USDT | $80,594.81 | $15,817,685 | 05:00:07 11/05/2026 |
| 293 |  BlueBit |
BTC/USDT | $80,739.82 | $15,739,903 | 05:00:11 11/05/2026 |
| 294 |  EXMO |
BTC/USDT | $80,699.48 | $15,714,410 | 04:54:07 11/05/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,331.75 | $15,229,408 | 05:00:16 11/05/2026 |
| 296 |  FMFW.io |
BTC/USD | $80,794.82 | $15,162,946 | 04:57:10 11/05/2026 |
| 297 |  HitBTC |
BTC/USDT | $80,774.28 | $15,161,828 | 04:54:10 11/05/2026 |
| 298 |  Gleec BTC |
BTC/USDT | $80,727.11 | $15,160,461 | 05:00:09 11/05/2026 |
| 299 |  Mandala Exchange |
BTC/USDT | $80,735.41 | $15,147,553 | 05:00:17 11/05/2026 |
| 300 |  Changelly PRO |
BTC/USDT | $80,783.68 | $15,145,863 | 04:57:19 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,811,780,555 với tỷ giá $80,742.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.