Bitcoin BTC
Xếp hạng #1
21:08:00 19/10/2026
Giá Bitcoin (BTC)
$81,829.53 0.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,113.36 | $11,887,055,047 | 20:57:16 19/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,110.62 | $11,525,405,134 | 20:57:16 19/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,029.91 | $11,450,447,017 | 20:54:17 19/10/2026 |
| 4 |  SunX |
BTC/USDT | $81,968.15 | $11,074,718,209 | 21:00:19 19/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,113.76 | $9,683,082,173 | 20:57:15 19/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,113.26 | $9,223,194,011 | 20:57:16 19/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $82,108.27 | $9,201,076,443 | 20:57:15 19/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $82,126.05 | $8,972,729,475 | 20:57:15 19/10/2026 |
| 9 |  Toobit |
BTC/USDT | $82,113.36 | $7,808,788,831 | 20:57:16 19/10/2026 |
| 10 |  KCEX |
BTC/USDT | $82,121.05 | $7,357,524,217 | 20:57:15 19/10/2026 |
| 11 |  WEEX |
BTC/USDT | $82,113.16 | $7,084,289,236 | 20:57:17 19/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $82,108.47 | $6,330,033,487 | 20:57:17 19/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $82,110.03 | $5,844,406,870 | 20:57:18 19/10/2026 |
| 14 |  Gate |
BTC/USDT | $82,035.10 | $5,007,700,822 | 20:54:20 19/10/2026 |
| 15 | CoinUp.io |
BTC/USDT | $82,136.43 | $4,931,876,477 | 20:57:10 19/10/2026 |
| 16 |  Pionex |
BTC/USDT | $82,113.36 | $4,686,972,890 | 20:57:16 19/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $82,120.16 | $4,341,331,416 | 20:57:15 19/10/2026 |
| 18 |  Bybit |
BTC/USDT | $82,030.81 | $4,163,410,233 | 20:54:16 19/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $81,976.84 | $3,889,334,639 | 21:00:17 19/10/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $81,968.25 | $3,371,875,553 | 21:00:16 19/10/2026 |
| 21 |  Ulink |
BTC/USDT | $66,466.58 | $3,315,725,270 | 21:00:18 19/10/2026 |
| 22 | Binance |
BTC/USDC | $82,039.76 | $3,291,524,148 | 20:54:17 19/10/2026 |
| 23 |  CoinW |
BTC/USDT | $82,176.69 | $3,253,974,948 | 20:57:15 19/10/2026 |
| 24 |  Deribit |
BTC/USDC | $82,303.44 | $3,211,228,261 | 17:40:00 19/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $81,977.84 | $3,103,046,108 | 21:00:16 19/10/2026 |
| 26 |  BiKing |
BTC/USDT | $81,965.35 | $3,096,008,421 | 21:00:16 19/10/2026 |
| 27 |  FameEX |
BTC/USDT | $82,110.67 | $2,995,802,391 | 20:57:18 19/10/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $81,981.22 | $2,939,695,347 | 21:00:15 19/10/2026 |
| 29 |  MEXC |
BTC/USDT | $82,033.31 | $2,788,108,737 | 20:54:16 19/10/2026 |
| 30 | Pionex |
MSTRX/BTC | $139.67 | $2,741,436,362 | 20:57:16 19/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $82,108.30 | $2,738,572,090 | 20:57:17 19/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $81,977.94 | $2,706,864,231 | 21:00:17 19/10/2026 |
| 33 |  Hibt |
BTC/USDT | $82,136.44 | $2,622,811,669 | 20:57:19 19/10/2026 |
| 34 |  Websea |
BTC/USDT | $82,120.36 | $2,591,176,234 | 20:57:17 19/10/2026 |
| 35 |  MSX |
BTC/USD | $81,769.78 | $2,402,304,803 | 21:03:17 19/10/2026 |
| 36 | BTCC |
BTC/USDT | $82,100.48 | $2,381,804,248 | 20:57:10 19/10/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $82,113.25 | $2,380,702,189 | 20:54:26 19/10/2026 |
| 38 |  Bitget |
BTC/USDT | $82,037.30 | $2,353,402,778 | 20:54:16 19/10/2026 |
| 39 |  UZX |
BTC/USDT | $82,111.07 | $2,329,405,330 | 20:57:15 19/10/2026 |
| 40 |  BiFinance |
BTC/USDT | $82,139.15 | $2,219,386,640 | 20:57:11 19/10/2026 |
| 41 |  Batonex |
BTC/USDT | $82,113.36 | $2,157,956,387 | 20:57:16 19/10/2026 |
| 42 | Pionex |
XAU/BTC | $4,156.62 | $2,101,149,779 | 20:57:16 19/10/2026 |
| 43 |  Deepcoin |
BTC/USDT | $82,113.66 | $2,085,769,228 | 20:57:16 19/10/2026 |
| 44 |  BVOX |
BTC/USDT | $82,225.24 | $2,043,102,817 | 20:57:15 19/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $82,109.57 | $1,994,375,768 | 20:57:15 19/10/2026 |
| 46 | Pionex |
BTC/USDT | $82,152.27 | $1,909,712,541 | 20:57:10 19/10/2026 |
| 47 |  BlockFin |
BTC/USDT | $82,138.66 | $1,886,015,081 | 20:57:11 19/10/2026 |
| 48 | CoinW |
BTC/USDC | $82,177.95 | $1,820,917,342 | 20:57:15 19/10/2026 |
| 49 | SunX |
BTC/USDT | $82,038.04 | $1,751,606,857 | 21:00:09 19/10/2026 |
| 50 | Ulink |
BTC/USDT | $82,038.24 | $1,748,191,420 | 21:00:12 19/10/2026 |
| 51 |  OrangeX |
BTC/USDT | $82,036.60 | $1,736,133,476 | 20:54:15 19/10/2026 |
| 52 |  Bitunix |
BTC/USDT | $82,108.37 | $1,713,259,458 | 20:57:16 19/10/2026 |
| 53 |  Picol |
BTC/USDT | $82,038.05 | $1,689,929,586 | 21:00:09 19/10/2026 |
| 54 |  MGBX |
BTC/USDT | $82,110.03 | $1,686,000,032 | 20:57:17 19/10/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $82,033.34 | $1,608,697,849 | 20:54:15 19/10/2026 |
| 56 | Pionex |
QQQX/BTC | $718.39 | $1,599,026,775 | 20:57:16 19/10/2026 |
| 57 |  KTX |
BTC/USDT | $82,099.89 | $1,583,524,301 | 21:00:15 19/10/2026 |
| 58 |  Zoomex |
BTC/USDT | $82,264.50 | $1,475,048,409 | 20:57:17 19/10/2026 |
| 59 |  Bitrue |
BTC/USDT | $82,103.67 | $1,423,798,098 | 20:57:17 19/10/2026 |
| 60 |  AEGET |
BTC/USDT | $81,986.07 | $1,418,735,283 | 21:00:16 19/10/2026 |
| 61 |  Bitbaby |
BTC/USDT | $81,991.52 | $1,375,721,565 | 21:00:17 19/10/2026 |
| 62 |  Azbit |
BTC/USDT | $82,144.34 | $1,294,878,984 | 20:51:18 19/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $81,976.04 | $1,269,397,354 | 21:00:16 19/10/2026 |
| 64 | Deribit |
BTC/USD | $82,302.73 | $1,250,824,189 | 17:40:00 19/10/2026 |
| 65 |  OneEx |
BTC/USDT | $81,968.25 | $1,214,975,598 | 21:00:16 19/10/2026 |
| 66 | KCEX |
BTC/USDT | $82,180.24 | $1,132,937,923 | 20:57:10 19/10/2026 |
| 67 | Binance |
BTC/USDT | $82,224.78 | $1,097,481,521 | 20:56:42 19/10/2026 |
| 68 |  BloFin |
BTC/USDT | $82,071.69 | $1,075,428,790 | 20:54:11 19/10/2026 |
| 69 |  YUBIT |
BTC/USDT | $82,152.27 | $1,036,218,365 | 20:57:12 19/10/2026 |
| 70 | Azbit |
BTC/USDC | $82,148.85 | $1,011,939,188 | 20:51:18 19/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $82,136.43 | $1,002,664,264 | 20:57:13 19/10/2026 |
| 72 | Echobit |
BTC/USDT | $82,152.31 | $1,000,512,952 | 20:57:10 19/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $81,982.03 | $998,848,508 | 21:00:18 19/10/2026 |
| 74 |  Blockfinex |
BTC/USDT | $81,972.44 | $998,806,153 | 21:00:16 19/10/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $81,984.83 | $996,449,874 | 21:00:16 19/10/2026 |
| 76 |  Koinbay |
BTC/USDT | $82,187.83 | $990,323,260 | 20:54:17 19/10/2026 |
| 77 | Bybit |
BTC/USDT | $82,078.50 | $954,979,283 | 20:54:11 19/10/2026 |
| 78 |  Lighter |
BTC/USDC | $82,194.22 | $952,506,001 | 20:57:15 19/10/2026 |
| 79 |  BitxEX |
BTC/USDT | $82,014.99 | $918,740,257 | 21:00:13 19/10/2026 |
| 80 |  AlphaX |
BTC/USDT | $81,969.35 | $860,897,656 | 21:00:16 19/10/2026 |
| 81 |  BingX |
BTC/USDT | $82,113.39 | $821,922,299 | 20:57:20 19/10/2026 |
| 82 |  BitradeX |
BTC/USDT | $81,972.74 | $801,474,625 | 21:00:24 19/10/2026 |
| 83 | Gate |
BTC/USDT | $82,131.69 | $774,650,294 | 20:56:24 19/10/2026 |
| 84 | Hotcoin |
BTC/USDT | $82,253.59 | $765,760,971 | 20:48:12 19/10/2026 |
| 85 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 86 | Ourbit |
BTC/USDT | $82,233.68 | $699,113,585 | 20:51:10 19/10/2026 |
| 87 | Batonex |
BTC/USDT | $82,152.41 | $653,973,063 | 20:57:11 19/10/2026 |
| 88 | Tapbit |
BTC/USDT | $82,139.14 | $635,495,962 | 20:57:07 19/10/2026 |
| 89 | CoinW |
BTC/USDT | $82,137.32 | $623,968,752 | 20:57:07 19/10/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $82,034.12 | $574,641,038 | 21:00:07 19/10/2026 |
| 91 | YUBIT |
BTC/USDT | $82,106.43 | $551,898,091 | 20:57:16 19/10/2026 |
| 92 |  4E |
BTC/USDT | $82,136.43 | $542,906,362 | 20:57:07 19/10/2026 |
| 93 | DigiFinex |
BTC/USDT | $82,154.91 | $537,078,358 | 20:57:11 19/10/2026 |
| 94 | Echobit |
BTC/USDC | $82,149.72 | $531,338,192 | 20:57:10 19/10/2026 |
| 95 | Toobit |
BTC/USDT | $82,140.50 | $520,777,546 | 20:57:12 19/10/2026 |
| 96 | UZX |
BTC/USDT | $82,154.92 | $509,756,228 | 20:57:11 19/10/2026 |
| 97 | CEEX exchange |
BTC/USDT | $82,013.78 | $500,950,199 | 21:00:08 19/10/2026 |
| 98 | FameEX |
BTC/USDT | $82,091.08 | $500,644,324 | 20:57:10 19/10/2026 |
| 99 |  BitGW Exchange |
BTC/USDT | $81,365.87 | $489,303,295 | 21:00:08 19/10/2026 |
| 100 |  AstralX |
BTC/USDT | $82,107.93 | $488,763,630 | 20:57:15 19/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $82,150.41 | $487,333,376 | 20:57:07 19/10/2026 |
| 102 |  BitTap |
BTC/USDT | $81,986.53 | $473,759,284 | 21:00:17 19/10/2026 |
| 103 | WEEX |
BTC/USDT | $82,136.44 | $473,585,020 | 20:57:08 19/10/2026 |
| 104 |  Gems Trade |
BTC/USDT | $82,024.95 | $459,381,577 | 21:00:09 19/10/2026 |
| 105 | BlockFin |
BTC/USDT | $82,103.44 | $456,259,521 | 20:57:15 19/10/2026 |
| 106 |  OKX |
BTC/USDT | $82,121.30 | $455,936,727 | 20:56:24 19/10/2026 |
| 107 |  BASEKX |
BTC/USDT | $81,986.07 | $438,703,963 | 21:00:16 19/10/2026 |
| 108 |  Variational |
BTC/USDC | $81,957.72 | $436,632,567 | 21:03:17 19/10/2026 |
| 109 |  IMBX |
BTC/USDT | $81,971.65 | $423,927,242 | 21:00:17 19/10/2026 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $82,038.05 | $395,760,804 | 21:00:09 19/10/2026 |
| 111 |  Aster |
BTC/USDT | $82,068.87 | $392,248,287 | 20:54:15 19/10/2026 |
| 112 |  EVEDEX |
BTC/USD | $81,740.98 | $383,127,189 | 21:03:16 19/10/2026 |
| 113 | OrangeX |
BTC/USDT | $82,074.42 | $381,105,755 | 20:54:07 19/10/2026 |
| 114 |  CRMClick |
BTC/USDT | $81,992.89 | $378,321,915 | 21:00:07 19/10/2026 |
| 115 |  HTX |
BTC/USDT | $82,022.10 | $378,096,839 | 20:59:24 19/10/2026 |
| 116 |  BigONE |
BTC/USDT | $82,066.79 | $375,453,010 | 20:54:11 19/10/2026 |
| 117 |  LBank |
BTC/USDT | $82,109.67 | $370,300,780 | 20:57:16 19/10/2026 |
| 118 | CrypFine |
BTC/USDT | $82,136.43 | $362,953,063 | 20:57:10 19/10/2026 |
| 119 |  Pacifica |
BTC/USD | $81,754.69 | $359,214,796 | 21:03:15 19/10/2026 |
| 120 | Aivora Exchange |
BTC/USDC | $81,983.44 | $352,866,067 | 21:00:16 19/10/2026 |
| 121 | HTX |
BTC/USDT | $82,279.61 | $352,278,716 | 20:48:16 19/10/2026 |
| 122 |  OmniX |
BTC/USDT | $82,136.44 | $343,067,465 | 20:57:11 19/10/2026 |
| 123 |  EasiCoin |
BTC/USDT | $81,977.04 | $339,344,940 | 21:00:16 19/10/2026 |
| 124 |  TRAIEX |
BTC/USDT | $82,035.90 | $338,975,731 | 21:00:07 19/10/2026 |
| 125 |  Crypto.com Exchange |
BTC/USD | $82,184.20 | $334,860,480 | 18:12:18 19/10/2026 |
| 126 | Toobit |
BTC/USDC | $82,114.45 | $332,824,528 | 20:57:16 19/10/2026 |
| 127 | MEXC |
BTC/USDT | $82,192.72 | $331,521,911 | 20:51:12 19/10/2026 |
| 128 |  Coinbase Exchange |
BTC/USD | $82,105.55 | $331,192,264 | 20:56:29 19/10/2026 |
| 129 |  KuCoin |
XBT/USDT | $82,032.11 | $329,636,851 | 20:54:19 19/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $82,154.99 | $328,689,171 | 20:57:11 19/10/2026 |
| 131 |  OneBullEx |
BTC/USDT | $81,968.05 | $322,418,868 | 21:00:15 19/10/2026 |
| 132 |  Bullish |
BTC/USDC | $82,177.75 | $317,187,656 | 20:57:11 19/10/2026 |
| 133 | Hotcoin |
BTC/USD | $82,107.95 | $316,855,790 | 20:57:17 19/10/2026 |
| 134 | KuCoin |
BTC/USDT | $82,132.39 | $314,682,767 | 20:52:23 19/10/2026 |
| 135 |  Bitbase |
BTC/USDT | $82,108.20 | $310,146,948 | 20:57:18 19/10/2026 |
| 136 |  Phemex |
BTC/USDT | $82,154.99 | $308,234,222 | 20:57:12 19/10/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 138 | Binance |
BTC/USDC | $82,186.29 | $302,970,649 | 20:56:42 19/10/2026 |
| 139 | WEEX |
BTC/USDC | $82,138.19 | $302,398,157 | 20:57:08 19/10/2026 |
| 140 |  ASTX |
BTC/USDT | $81,979.54 | $300,066,484 | 21:00:16 19/10/2026 |
| 141 |  XXKK |
BTC/USDT | $82,036.07 | $294,630,479 | 21:00:11 19/10/2026 |
| 142 |  Kalshi |
BTC/USD | $81,768.05 | $287,202,659 | 21:03:15 19/10/2026 |
| 143 | Zoomex |
BTC/USDT | $82,152.82 | $287,152,384 | 20:57:10 19/10/2026 |
| 144 | Bitrue |
BTC/USDT | $82,136.44 | $286,714,572 | 20:57:07 19/10/2026 |
| 145 | LBank |
BTC/USDT | $82,141.54 | $284,849,819 | 20:57:11 19/10/2026 |
| 146 |  ApeX Omni |
BTC/USDT | $81,981.03 | $281,652,171 | 21:00:15 19/10/2026 |
| 147 |  BTSE |
BTC/USDT | $82,114.66 | $272,295,032 | 20:57:15 19/10/2026 |
| 148 |  BITmarkets |
BTC/USDT | $82,111.43 | $271,966,037 | 20:57:15 19/10/2026 |
| 149 | KCEX |
BTC/USDC | $82,113.95 | $264,632,831 | 20:57:15 19/10/2026 |
| 150 |  Bitcastle |
BTC/USDT | $82,038.04 | $261,862,134 | 21:00:10 19/10/2026 |
| 151 |  B2Z Exchange |
BTC/USD | $82,038.46 | $259,084,212 | 21:00:15 19/10/2026 |
| 152 | TRAIEX |
BTC/USDT | $82,001.65 | $258,994,422 | 21:00:15 19/10/2026 |
| 153 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
BTC/USD | $81,797.02 | $251,353,459 | 21:03:50 19/10/2026 |
| 155 |  Poloniex |
BTC/USDT | $82,062.00 | $247,809,630 | 20:59:53 19/10/2026 |
| 156 |  EdgeX |
BTC/USDC | $81,971.05 | $244,416,065 | 21:00:16 19/10/2026 |
| 157 |  Tebbit |
BTC/USDT | $81,976.24 | $236,065,038 | 21:00:17 19/10/2026 |
| 158 | BloFin |
BTC/USDT | $82,036.40 | $234,494,524 | 20:54:16 19/10/2026 |
| 159 | Phemex |
BTC/USDT | $82,106.97 | $220,215,123 | 20:57:15 19/10/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,031.51 | $217,061,425 | 21:00:09 19/10/2026 |
| 161 | Hibt |
BTC/USDT | $82,139.16 | $216,784,991 | 20:57:12 19/10/2026 |
| 162 | Bybit |
BTC/USD | $82,035.34 | $208,980,363 | 20:54:16 19/10/2026 |
| 163 | Bitget |
BTC/USDT | $82,173.46 | $201,148,058 | 20:55:16 19/10/2026 |
| 164 | Websea |
BTC/USDT | $82,138.32 | $201,013,022 | 20:57:08 19/10/2026 |
| 165 | BingX |
BTC/USDT | $82,168.39 | $192,287,955 | 20:57:10 19/10/2026 |
| 166 |  ALP.COM |
BTC/USDT | $82,022.05 | $191,870,730 | 21:00:11 19/10/2026 |
| 167 | BitradeX |
BTC/USDT | $82,066.79 | $189,159,602 | 20:54:11 19/10/2026 |
| 168 | BitxEX |
BTC/USDT | $81,997.12 | $185,049,834 | 21:00:19 19/10/2026 |
| 169 | Pionex |
ORDI/BTC | $3.71 | $181,065,261 | 20:57:16 19/10/2026 |
| 170 | Pionex |
ADA/BTC | $0.2173 | $180,255,822 | 20:57:16 19/10/2026 |
| 171 |  Buzzex |
BTC/USDT | $82,968.70 | $173,082,083 | 20:57:11 19/10/2026 |
| 172 | Bitunix |
BTC/USDT | $82,152.27 | $170,483,938 | 20:57:10 19/10/2026 |
| 173 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 174 |  Kraken |
XBT/USD | $82,033.70 | $160,928,013 | 20:59:25 19/10/2026 |
| 175 | Koinbay |
BTC/USDT | $82,066.77 | $160,757,052 | 20:54:16 19/10/2026 |
| 176 | idax exchange |
BTC/USDT | $82,038.03 | $159,413,557 | 21:00:11 19/10/2026 |
| 177 |  IndoEx |
BTC/USDT | $82,204.22 | $157,657,498 | 20:57:11 19/10/2026 |
| 178 | WhiteBIT |
BTC/USDT | $82,084.77 | $153,138,044 | 20:54:10 19/10/2026 |
| 179 |  Grvt |
BTC/USDT | $82,138.12 | $151,722,286 | 18:09:16 19/10/2026 |
| 180 | BTCC |
BTC/USDC | $82,105.87 | $151,289,972 | 20:57:10 19/10/2026 |
| 181 |  GroveX |
BTC/USDT | $82,072.51 | $148,541,044 | 20:57:10 19/10/2026 |
| 182 | WOO X Pro |
BTC/USDT | $82,022.06 | $145,925,739 | 21:00:12 19/10/2026 |
| 183 | Pionex |
LINK/BTC | $11.99 | $145,085,329 | 20:57:16 19/10/2026 |
| 184 | Hibt |
BTC/USDC | $82,150.22 | $138,683,626 | 20:57:12 19/10/2026 |
| 185 | Biconomy.com |
BTC/USDC | $82,164.00 | $138,023,143 | 20:57:07 19/10/2026 |
| 186 | MEXC |
BTC/USDC | $82,046.86 | $136,505,969 | 20:54:16 19/10/2026 |
| 187 | Pionex |
XRP/BTC | $1.30 | $126,700,487 | 20:57:16 19/10/2026 |
| 188 | Bitunix |
BTC/USDC | $82,144.65 | $124,725,605 | 20:57:16 19/10/2026 |
| 189 | MGBX |
BTC/USDT | $82,136.44 | $124,016,998 | 20:57:08 19/10/2026 |
| 190 | Pionex |
SUI/BTC | $0.9944 | $121,823,141 | 20:57:16 19/10/2026 |
| 191 | IBIT Global |
BTC/USDT | $82,024.64 | $121,220,861 | 21:00:09 19/10/2026 |
| 192 | Pionex |
SOL/BTC | $104.28 | $119,679,710 | 20:57:16 19/10/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $82,015.00 | $116,578,234 | 21:00:13 19/10/2026 |
| 194 | Bitbaby |
BTC/USDT | $82,152.28 | $116,185,119 | 20:57:12 19/10/2026 |
| 195 | Pionex |
DOGE/BTC | $0.07916 | $115,619,603 | 20:57:16 19/10/2026 |
| 196 | B2Z Exchange |
BTC/USD | $82,070.90 | $114,883,181 | 21:00:07 19/10/2026 |
| 197 | BITmarkets |
BTC/USD | $82,184.60 | $114,632,714 | 20:57:10 19/10/2026 |
| 198 |  BitDelta |
BTC/USDT | $82,080.59 | $114,581,983 | 20:54:10 19/10/2026 |
| 199 |  SuperEx |
BTC/USD1 | $82,019.88 | $114,565,442 | 21:00:09 19/10/2026 |
| 200 | GroveX |
BTC/USDC | $82,072.82 | $111,509,372 | 20:57:10 19/10/2026 |
| 201 | Binance |
BTC/USD1 | $82,221.36 | $111,419,571 | 20:56:42 19/10/2026 |
| 202 | YUBIT |
BTC/USD | $82,109.23 | $110,913,453 | 20:57:16 19/10/2026 |
| 203 |  Coinstore |
BTC/USDT | $82,114.53 | $109,270,022 | 20:57:10 19/10/2026 |
| 204 | OneEx |
BTC/USDT | $82,038.04 | $101,763,085 | 21:00:09 19/10/2026 |
| 205 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $82,041.93 | $101,047,209 | 20:59:23 19/10/2026 |
| 207 |  Extended |
BTC/USD | $81,744.19 | $98,641,749 | 21:03:16 19/10/2026 |
| 208 |  Cryptomus |
BTC/USDT | $82,033.72 | $97,438,542 | 21:00:11 19/10/2026 |
| 209 | IndoEx |
ETH/BTC | $2,407.15 | $96,209,635 | 20:57:11 19/10/2026 |
| 210 |  ZKE |
BTC/USDT | $82,035.89 | $95,648,270 | 21:00:10 19/10/2026 |
| 211 |  BYDFi |
BTC/USDT | $82,038.07 | $92,596,806 | 21:00:08 19/10/2026 |
| 212 | Toobit |
BTC/USDC | $82,134.93 | $90,942,930 | 20:57:12 19/10/2026 |
| 213 | Tapbit |
BTC/USDC | $82,161.72 | $90,873,619 | 20:57:07 19/10/2026 |
| 214 | Pionex |
ETH/BTC | $2,401.67 | $87,188,449 | 20:57:16 19/10/2026 |
| 215 | Bitbaby |
BTC/USDC | $81,989.44 | $86,081,754 | 21:00:17 19/10/2026 |
| 216 |  Arcus |
BTC/USD | $82,118.74 | $81,927,044 | 20:57:15 19/10/2026 |
| 217 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 218 | XT.COM |
BTC/USDC | $82,147.72 | $75,486,936 | 20:57:11 19/10/2026 |
| 219 | Bitunix |
BTC/USD | $82,116.94 | $72,672,346 | 20:57:16 19/10/2026 |
| 220 |  Bitfinex |
BTC/USD | $82,137.00 | $71,034,087 | 20:59:23 19/10/2026 |
| 221 |  YoBit |
ZEC/BTC | $1,138.03 | $70,447,413 | 21:00:10 19/10/2026 |
| 222 |  bitFlyer |
BTC/JPY | $82,145.30 | $69,782,336 | 20:57:15 19/10/2026 |
| 223 |  Antarctic |
BTC/USDT | $81,722.91 | $68,551,789 | 21:03:18 19/10/2026 |
| 224 | BlockFin |
BTC/USDC | $82,142.63 | $66,255,092 | 20:57:11 19/10/2026 |
| 225 | Tebbit |
BTC/USDT | $82,022.05 | $65,488,845 | 21:00:12 19/10/2026 |
| 226 | BYDFi |
BTC/USDT | $82,168.31 | $65,478,746 | 21:00:16 19/10/2026 |
| 227 |  Backpack Exchange |
BTC/USDC | $82,142.65 | $63,546,595 | 20:57:15 19/10/2026 |
| 228 | Bitcastle |
BTC/USDT | $81,984.05 | $62,991,388 | 21:00:17 19/10/2026 |
| 229 | Zoomex |
BTC/USD | $82,149.86 | $62,912,209 | 20:57:17 19/10/2026 |
| 230 |  TxFlow |
BTC/USDC | $82,002.08 | $62,840,708 | 21:01:04 19/10/2026 |
| 231 | Bullish |
BTC/USD | $82,174.25 | $59,071,415 | 20:57:11 19/10/2026 |
| 232 | BingX |
BTC/USD | $82,120.96 | $58,729,934 | 20:57:20 19/10/2026 |
| 233 | Pionex |
BNB/BTC | $726.68 | $56,710,005 | 20:57:16 19/10/2026 |
| 234 |  P2B |
BTC/USDT | $82,144.93 | $55,737,659 | 20:57:18 19/10/2026 |
| 235 | KTX |
BTC/USDT | $82,022.46 | $54,803,626 | 21:00:08 19/10/2026 |
| 236 |  LMAX Digital |
BTC/USD | $82,029.50 | $54,639,782 | 21:00:09 19/10/2026 |
| 237 | SuperEx |
BTC/USDT | $82,038.08 | $54,608,212 | 21:00:09 19/10/2026 |
| 238 | CZR Exchange |
BTC/USDT | $82,011.55 | $53,277,340 | 21:00:12 19/10/2026 |
| 239 | IMBX |
BTC/USDT | $82,038.05 | $53,066,780 | 21:00:11 19/10/2026 |
| 240 | Koinbay |
BTC/USDC | $82,074.74 | $48,107,973 | 20:54:16 19/10/2026 |
| 241 | idax exchange |
BTC/USDC | $82,035.34 | $47,999,758 | 21:00:11 19/10/2026 |
| 242 |  Binibit |
ETH/BTC | $2,405.34 | $46,767,352 | 20:57:11 19/10/2026 |
| 243 |  Coinone |
BTC/KRW | $82,976.27 | $45,608,352 | 20:59:53 19/10/2026 |
| 244 | Bitfinex |
BTC/USDT | $82,026.39 | $45,474,791 | 20:59:23 19/10/2026 |
| 245 |  Upbit |
BTC/KRW | $83,032.34 | $44,994,327 | 20:56:23 19/10/2026 |
| 246 | BitTap |
BTC/USDT | $82,020.34 | $44,501,402 | 21:00:12 19/10/2026 |
| 247 | Phemex |
BTC/USDC | $82,115.35 | $42,323,380 | 20:57:15 19/10/2026 |
| 248 |  FMFW.io |
BTC/USD | $82,213.91 | $41,255,837 | 20:57:11 19/10/2026 |
| 249 |  Mandala Exchange |
BTC/USDT | $81,978.11 | $41,249,416 | 21:00:15 19/10/2026 |
| 250 |  Gleec BTC |
BTC/USDT | $81,993.31 | $41,231,188 | 21:00:11 19/10/2026 |
| 251 |  Changelly |
BTC/USDT | $81,978.11 | $41,226,791 | 21:00:16 19/10/2026 |
| 252 |  HitBTC |
BTC/USDT | $82,122.35 | $41,216,608 | 20:57:10 19/10/2026 |
| 253 |  Niza.io |
BTC/USD | $82,027.30 | $40,364,567 | 21:00:12 19/10/2026 |
| 254 | Binance |
BTC/U | $82,220.05 | $40,212,559 | 20:56:42 19/10/2026 |
| 255 |  Bitvavo |
BTC/EUR | $82,142.72 | $40,020,681 | 20:57:12 19/10/2026 |
| 256 | BigONE |
ETH/BTC | $2,398.21 | $39,691,258 | 20:54:11 19/10/2026 |
| 257 | B2Z Exchange |
BTC/USDT | $82,038.14 | $38,210,105 | 21:00:07 19/10/2026 |
| 258 | BITmarkets |
BTC/USDT | $82,150.71 | $38,169,875 | 20:57:10 19/10/2026 |
| 259 | BTSE |
BTC/USDT | $82,136.73 | $38,158,158 | 20:57:07 19/10/2026 |
| 260 | Bybit |
BTC/USDC | $82,081.76 | $38,093,470 | 20:54:11 19/10/2026 |
| 261 |  CoinMy |
BTC/USDT | $108,650 | $37,775,411 | 21:00:07 19/10/2026 |
| 262 | EasiCoin |
BTC/USDT | $82,038.04 | $37,561,081 | 21:00:09 19/10/2026 |
| 263 | BloFin |
BTC/USDC | $82,081.61 | $37,139,079 | 20:54:11 19/10/2026 |
| 264 | BiKing |
BTC/USDT | $82,038.05 | $37,097,425 | 21:00:09 19/10/2026 |
| 265 | Hyperliquid |
UBTC/USDC | $82,086.51 | $36,640,406 | 20:54:10 19/10/2026 |
| 266 | OKX |
BTC/USDC | $82,134.09 | $35,435,172 | 20:56:24 19/10/2026 |
| 267 | IndoEx |
BTC/BNB | $82,204.31 | $34,095,402 | 20:57:11 19/10/2026 |
| 268 | Deepcoin |
BTC/USDT | $82,152.21 | $33,503,620 | 20:57:11 19/10/2026 |
| 269 | BYDFi |
BTC/USDC | $82,173.21 | $32,981,224 | 21:00:16 19/10/2026 |
| 270 | Blockfinex |
BTC/USD | $81,976.58 | $32,641,567 | 21:00:16 19/10/2026 |
| 271 |  Cofinex |
BTC/USDC | $81,991.74 | $31,763,542 | 21:00:15 19/10/2026 |
| 272 | SuperEx |
BTC/USDC | $82,030.85 | $31,529,425 | 21:00:09 19/10/2026 |
| 273 | Hotcoin |
BTC/USDC | $82,209.41 | $31,352,201 | 20:48:12 19/10/2026 |
| 274 |  Coincheck |
BTC/JPY | $82,192.72 | $30,671,444 | 20:57:10 19/10/2026 |
| 275 | Bullish |
BTC/USDT | $82,174.90 | $30,637,942 | 20:57:11 19/10/2026 |
| 276 | WOO X Pro |
BTC/USDC | $81,974.55 | $29,501,848 | 21:00:16 19/10/2026 |
| 277 |  Ondo Perps |
BTC/USD | $81,736.45 | $29,406,433 | 21:03:16 19/10/2026 |
| 278 |  CoinCola |
BTC/USDT | $81,971.09 | $29,094,417 | 21:00:08 19/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.73 | $28,801,380 | 20:57:11 19/10/2026 |
| 280 | ZKE |
BTC/USDC | $82,034.11 | $28,799,591 | 21:00:10 19/10/2026 |
| 281 | AlphaX |
BTC/USDT | $82,030.17 | $28,683,367 | 21:00:12 19/10/2026 |
| 282 | Deribit |
BTC/USD | $81,789.65 | $27,644,470 | 17:40:00 19/10/2026 |
| 283 |  Bithumb |
BTC/KRW | $82,992.06 | $26,076,712 | 20:59:54 19/10/2026 |
| 284 | BVOX |
BTC/USDT | $82,242.31 | $25,370,992 | 20:57:07 19/10/2026 |
| 285 | Kraken |
XBT/EUR | $82,042.30 | $25,352,278 | 20:59:25 19/10/2026 |
| 286 |  Bit2Me |
BTC/EUR | $82,148.34 | $24,846,890 | 20:57:11 19/10/2026 |
| 287 | Binance |
BTC/U | $82,028.07 | $24,650,282 | 20:54:17 19/10/2026 |
| 288 | YoBit |
DASH/BTC | $49.04 | $24,636,687 | 21:00:09 19/10/2026 |
| 289 | Binibit |
BTC/USDT | $82,006.32 | $24,296,469 | 20:57:11 19/10/2026 |
| 290 |  Tothemoon |
BTC/EUR | $82,140.88 | $23,094,248 | 20:57:15 19/10/2026 |
| 291 |  C-Patex |
BTC/USDT | $82,140.09 | $22,899,913 | 20:57:14 19/10/2026 |
| 292 |  KlicklX |
BTC/USDT | $82,016.00 | $21,535,972 | 21:00:12 19/10/2026 |
| 293 | Binance |
BTC/FDUSD | $82,218.86 | $21,114,290 | 20:56:42 19/10/2026 |
| 294 |  LeveX |
BTC/USDT | $81,949.47 | $20,991,988 | 21:00:16 19/10/2026 |
| 295 | HTX |
BTC/USD | $82,280.09 | $20,012,822 | 20:48:16 19/10/2026 |
| 296 | Bitbase |
BTC/USDC | $82,150.22 | $18,659,874 | 20:57:11 19/10/2026 |
| 297 | Bullish |
BTC/EUR | $82,172.91 | $18,584,680 | 20:57:11 19/10/2026 |
| 298 | Bitfinex |
BTC/USDT | $82,177.09 | $18,437,650 | 20:57:16 19/10/2026 |
| 299 | DigiFinex |
BTC/USDC | $82,143.90 | $18,069,366 | 20:57:11 19/10/2026 |
| 300 |  HashKey Exchange |
BTC/USD | $82,173.68 | $17,460,942 | 20:57:10 19/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 19/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,887,055,047 với tỷ giá $82,113.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.