Bitcoin BTC
Xếp hạng #1
13:18:00 25/05/2026
Giá Bitcoin (BTC)
$77,213.73 0.64%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $77,278.84 | $11,992,773,844 | 13:00:17 25/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,320.89 | $10,956,879,687 | 12:57:15 25/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $77,271.98 | $8,364,128,743 | 12:57:15 25/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,276.71 | $7,836,083,747 | 12:51:15 25/05/2026 |
| 5 |  Binance |
BTC/USDT | $77,272.60 | $7,470,369,160 | 12:54:16 25/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,268.69 | $6,607,979,182 | 12:57:15 25/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,280.74 | $6,499,922,078 | 13:00:16 25/05/2026 |
| 8 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 9 |  WEEX |
BTC/USDT | $77,263.10 | $5,887,598,473 | 12:57:17 25/05/2026 |
| 10 |  CEEX exchange |
BTC/USDT | $77,275.48 | $5,210,281,537 | 13:00:16 25/05/2026 |
| 11 |  Toobit |
BTC/USDT | $77,263.20 | $4,905,018,438 | 12:57:16 25/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $77,316.93 | $4,777,868,183 | 12:48:18 25/05/2026 |
| 13 |  Echobit |
BTC/USDT | $77,263.20 | $4,642,212,508 | 12:57:16 25/05/2026 |
| 14 |  MEXC |
BTC/USDT | $77,264.79 | $4,600,727,623 | 12:57:16 25/05/2026 |
| 15 |  BVOX |
BTC/USDT | $77,262.90 | $4,194,033,341 | 12:57:15 25/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $77,272.80 | $4,099,796,011 | 12:54:15 25/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $77,267.48 | $4,092,429,863 | 12:57:17 25/05/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $77,315.53 | $3,748,673,931 | 12:57:15 25/05/2026 |
| 19 |  CoinW |
BTC/USDT | $77,273.58 | $3,741,061,377 | 12:57:17 25/05/2026 |
| 20 |  Bybit |
BTC/USDT | $77,283.59 | $3,726,799,871 | 12:54:16 25/05/2026 |
| 21 |  Gate |
BTC/USDT | $77,264.02 | $3,687,312,245 | 12:54:19 25/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,243.90 | $3,464,884,662 | 13:03:17 25/05/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,267.48 | $3,193,692,291 | 12:57:15 25/05/2026 |
| 24 |  Pionex |
BTC/USDT | $77,267.58 | $3,109,127,935 | 12:57:16 25/05/2026 |
| 25 |  KCEX |
BTC/USDT | $77,259.36 | $2,935,504,247 | 12:57:15 25/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $77,304.01 | $2,919,069,059 | 13:00:15 25/05/2026 |
| 27 |  BiKing |
BTC/USDT | $77,264.20 | $2,609,374,285 | 12:57:17 25/05/2026 |
| 28 |  Bitget |
BTC/USDT | $77,259.12 | $2,569,074,600 | 12:54:15 25/05/2026 |
| 29 |  Ulink |
BTC/USDT | $77,278.15 | $2,236,467,154 | 13:00:18 25/05/2026 |
| 30 | Binance |
BTC/USDC | $77,277.70 | $2,221,243,993 | 12:54:16 25/05/2026 |
| 31 |  BiFinance |
BTC/USDT | $77,308.79 | $2,210,861,562 | 12:57:09 25/05/2026 |
| 32 | BTCC |
BTC/USDT | $77,317.37 | $2,203,862,889 | 12:57:08 25/05/2026 |
| 33 |  OrangeX |
BTC/USDT | $77,256.11 | $2,156,374,910 | 12:57:15 25/05/2026 |
| 34 |  Azbit |
BTC/USDT | $77,310.08 | $2,150,417,659 | 12:54:08 25/05/2026 |
| 35 |  Bitbase |
BTC/USDT | $77,306.40 | $2,144,336,169 | 13:00:07 25/05/2026 |
| 36 |  FameEX |
BTC/USDT | $77,268.88 | $2,015,917,552 | 12:57:17 25/05/2026 |
| 37 |  IBIT Global |
BTC/USDT | $77,286.23 | $1,943,176,773 | 13:00:17 25/05/2026 |
| 38 |  UZX |
BTC/USDT | $77,310.38 | $1,909,414,867 | 12:48:15 25/05/2026 |
| 39 |  MSX |
BTC/USD | $77,289.62 | $1,856,930,722 | 13:03:17 25/05/2026 |
| 40 |  MGBX |
BTC/USDT | $77,267.48 | $1,822,669,474 | 12:57:16 25/05/2026 |
| 41 |  Zoomex |
BTC/USDT | $76,398.16 | $1,781,469,837 | 12:57:22 25/05/2026 |
| 42 | Ulink |
BTC/USDT | $77,323.59 | $1,775,619,772 | 13:00:15 25/05/2026 |
| 43 |  CoinP |
BTC/USDT | $77,308.51 | $1,759,500,170 | 13:00:11 25/05/2026 |
| 44 | CoinUp.io |
BTC/USDT | $77,346.28 | $1,756,682,297 | 12:48:13 25/05/2026 |
| 45 |  Hyperliquid |
BTC/USD | $77,400.65 | $1,753,610,209 | 12:54:26 25/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $77,274.85 | $1,731,481,636 | 13:00:15 25/05/2026 |
| 47 | SunX |
BTC/USDT | $77,316.62 | $1,717,337,206 | 13:00:12 25/05/2026 |
| 48 |  Koinbay |
BTC/USDT | $95,259.86 | $1,637,162,717 | 12:57:15 25/05/2026 |
| 49 | Pionex |
BTC/USDT | $77,298.32 | $1,462,014,101 | 12:57:12 25/05/2026 |
| 50 |  AstralX |
BTC/USDT | $77,319.19 | $1,433,360,681 | 13:00:15 25/05/2026 |
| 51 |  Batonex |
BTC/USDT | $77,274.95 | $1,389,796,247 | 13:00:15 25/05/2026 |
| 52 |  Ekbit |
BTC/USDT | $77,278.94 | $1,387,937,791 | 13:00:16 25/05/2026 |
| 53 |  Picol |
BTC/USDT | $77,306.40 | $1,290,912,936 | 13:00:11 25/05/2026 |
| 54 |  Bitunix |
BTC/USDT | $77,257.81 | $1,239,601,325 | 12:57:16 25/05/2026 |
| 55 |  Websea |
BTC/USDT | $77,275.79 | $1,234,360,393 | 12:57:17 25/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $77,274.85 | $1,147,603,778 | 13:00:16 25/05/2026 |
| 57 |  BitxEX |
BTC/USDT | $77,306.42 | $1,110,460,077 | 13:00:09 25/05/2026 |
| 58 |  BingX |
BTC/USDT | $77,268.88 | $1,052,545,722 | 12:57:16 25/05/2026 |
| 59 |  OneEx |
BTC/USDT | $77,278.25 | $999,704,548 | 13:00:16 25/05/2026 |
| 60 |  WOO X Pro |
BTC/USDT | $77,278.84 | $968,825,496 | 13:00:16 25/05/2026 |
| 61 |  HTX |
BTC/USDT | $77,277.54 | $959,119,635 | 12:57:24 25/05/2026 |
| 62 | Bitbase |
BTC/USDT | $77,267.58 | $954,828,173 | 12:57:17 25/05/2026 |
| 63 |  ApeX Omni |
BTC/USDT | $77,255.19 | $882,208,509 | 13:03:16 25/05/2026 |
| 64 | Bitrue |
BTC/USDT | $77,261.09 | $864,597,794 | 12:57:17 25/05/2026 |
| 65 |  Hotcoin |
BTC/USDT | $77,262.39 | $843,187,715 | 12:57:20 25/05/2026 |
| 66 |  IMBX |
BTC/USDT | $77,276.15 | $781,932,873 | 13:00:17 25/05/2026 |
| 67 |  BitMart |
BTC/USDT | $77,298.32 | $764,844,321 | 12:57:12 25/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $77,279.33 | $754,738,284 | 12:57:22 25/05/2026 |
| 69 | CoinP |
BTC/USDT | $77,278.94 | $750,270,602 | 13:00:19 25/05/2026 |
| 70 | WOO X Pro |
BTC/USDT | $77,306.41 | $748,743,919 | 13:00:08 25/05/2026 |
| 71 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 72 | KCEX |
BTC/USDT | $77,308.78 | $723,588,521 | 12:57:12 25/05/2026 |
| 73 | Binance |
BTC/USDT | $77,307.13 | $683,713,719 | 12:56:54 25/05/2026 |
| 74 | FameEX |
BTC/USDT | $77,336.51 | $678,436,415 | 12:57:11 25/05/2026 |
| 75 | VOOX Exchange |
BTC/USDT | $77,298.31 | $632,099,945 | 12:57:12 25/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $77,298.31 | $621,013,520 | 12:57:11 25/05/2026 |
| 77 |  LBank |
BTC/USDT | $77,264.65 | $584,196,365 | 12:57:16 25/05/2026 |
| 78 | AscendEX |
BTC/USDT | $77,317.60 | $578,456,721 | 12:51:07 25/05/2026 |
| 79 |  AIA Exchange |
BTC/USDT | $77,319.19 | $564,993,862 | 13:00:11 25/05/2026 |
| 80 |  GroveX |
BTC/USDT | $77,327.36 | $560,741,944 | 12:57:12 25/05/2026 |
| 81 |  OneBullEx |
BTC/USDT | $77,279.94 | $554,680,110 | 13:00:26 25/05/2026 |
| 82 |  Aster |
BTC/USDT | $77,304.20 | $554,555,434 | 12:54:15 25/05/2026 |
| 83 |  BTSE |
BTC/USDT | $77,271.28 | $542,335,886 | 12:57:15 25/05/2026 |
| 84 |  Millionero |
BTC/USDT | $77,278.45 | $541,887,225 | 13:00:15 25/05/2026 |
| 85 | BVOX |
BTC/USDT | $77,296.08 | $530,756,004 | 12:57:09 25/05/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $77,317.69 | $525,971,053 | 13:00:16 25/05/2026 |
| 87 |  BITmarkets |
BTC/USDT | $77,279.24 | $525,591,728 | 13:00:16 25/05/2026 |
| 88 |  BlockFin |
BTC/USDT | $77,304.61 | $519,357,988 | 13:00:11 25/05/2026 |
| 89 |  CoinMy |
BTC/USDT | $77,274.25 | $518,258,309 | 13:00:15 25/05/2026 |
| 90 | BlockFin |
BTC/USDT | $77,268.95 | $517,510,864 | 13:00:15 25/05/2026 |
| 91 | Bybit |
BTC/USDT | $77,317.99 | $516,927,994 | 12:54:08 25/05/2026 |
| 92 |  Aivora Exchange |
BTC/USDT | $77,271.07 | $511,698,939 | 13:00:15 25/05/2026 |
| 93 |  BitDelta |
BTC/USDT | $77,306.42 | $508,046,859 | 13:00:07 25/05/2026 |
| 94 | CoinW |
BTC/USDT | $77,319.16 | $506,399,610 | 12:54:11 25/05/2026 |
| 95 | Toobit |
BTC/USDC | $77,269.57 | $503,770,098 | 12:57:16 25/05/2026 |
| 96 |  BitTap |
BTC/USDT | $77,313.60 | $484,966,341 | 13:00:17 25/05/2026 |
| 97 | Hotcoin |
BTC/USDT | $77,315.10 | $452,701,540 | 12:54:08 25/05/2026 |
| 98 | Azbit |
BTC/USDC | $77,316.40 | $442,591,288 | 12:54:08 25/05/2026 |
| 99 |  Crypto.com Exchange |
BTC/USD | $77,298.31 | $425,019,504 | 12:21:18 25/05/2026 |
| 100 | Bitget |
BTC/USDT | $77,306.19 | $417,301,193 | 12:54:08 25/05/2026 |
| 101 | Batonex |
BTC/USDT | $77,306.83 | $397,198,909 | 13:00:07 25/05/2026 |
| 102 | Biconomy.com |
BTC/USDT | $77,313.71 | $395,392,423 | 12:54:12 25/05/2026 |
| 103 |  Ju.com |
BTC/USDT | $77,278.94 | $394,696,534 | 13:00:15 25/05/2026 |
| 104 | Ourbit |
BTC/USDT | $77,313.40 | $391,215,282 | 12:57:08 25/05/2026 |
| 105 | CoinW |
BTC/USDC | $77,274.67 | $380,497,189 | 12:57:17 25/05/2026 |
| 106 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 107 | YUBIT |
BTC/USDT | $77,266.98 | $375,999,878 | 12:57:15 25/05/2026 |
| 108 |  EagleX |
BTC/USDT | $77,278.55 | $361,115,690 | 13:00:15 25/05/2026 |
| 109 | Gate |
BTC/USDT | $77,321.91 | $355,688,901 | 12:56:24 25/05/2026 |
| 110 |  Lighter |
BTC/USDC | $77,323.55 | $351,265,460 | 12:57:15 25/05/2026 |
| 111 |  KuCoin |
XBT/USDT | $77,298.25 | $349,212,174 | 12:57:19 25/05/2026 |
| 112 |  Phemex |
BTC/USD | $77,272.91 | $346,166,868 | 12:57:17 25/05/2026 |
| 113 | OrangeX |
BTC/USDT | $77,307.84 | $345,098,611 | 12:57:08 25/05/2026 |
| 114 | Bitbase |
BTC/USDC | $77,313.14 | $343,654,480 | 13:00:07 25/05/2026 |
| 115 | Binance |
BTC/USDC | $77,308.12 | $343,017,718 | 12:56:54 25/05/2026 |
| 116 |  4E |
BTC/USDT | $77,303.74 | $338,455,159 | 12:57:15 25/05/2026 |
| 117 |  Bitbaby |
BTC/USDT | $77,286.43 | $335,413,765 | 13:00:17 25/05/2026 |
| 118 | WOO X Pro |
BTC/USDC | $77,288.41 | $335,324,293 | 13:00:16 25/05/2026 |
| 119 | MEXC |
BTC/USDT | $77,368.21 | $330,085,003 | 12:45:11 25/05/2026 |
| 120 |  XT.COM |
BTC/USDT | $77,298.31 | $326,486,857 | 12:57:12 25/05/2026 |
| 121 |  XXKK |
BTC/USDT | $77,296.09 | $321,008,423 | 13:00:08 25/05/2026 |
| 122 |  EdgeX |
BTC/USD | $77,292.19 | $318,305,238 | 13:03:15 25/05/2026 |
| 123 | UZX |
BTC/USDT | $77,296.07 | $316,248,133 | 12:57:11 25/05/2026 |
| 124 |  Coinflare |
BTC/USDT | $76,097.50 | $312,911,548 | 13:00:15 25/05/2026 |
| 125 |  Bullish |
BTC/USDC | $77,324.34 | $311,120,955 | 12:57:11 25/05/2026 |
| 126 | DigiFinex |
BTC/USDT | $77,306.40 | $310,940,782 | 13:00:07 25/05/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $77,321.20 | $309,827,041 | 12:57:11 25/05/2026 |
| 128 |  BloFin |
BTC/USDT | $77,278.24 | $302,910,966 | 12:54:16 25/05/2026 |
| 129 |  Grvt |
BTC/USDT | $76,911.30 | $299,914,245 | 11:18:17 25/05/2026 |
| 130 |  BitGW Exchange |
BTC/USDT | $77,309.80 | $298,232,468 | 12:57:07 25/05/2026 |
| 131 |  Coinbase Exchange |
BTC/USD | $77,308.22 | $296,387,448 | 12:56:59 25/05/2026 |
| 132 |  OKX |
BTC/USDT | $77,314.83 | $294,474,632 | 12:56:54 25/05/2026 |
| 133 | BloFin |
BTC/USDT | $77,313.83 | $291,224,382 | 12:54:07 25/05/2026 |
| 134 | Koinbay |
BTC/USDT | $77,296.07 | $281,835,866 | 12:57:12 25/05/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $77,283.21 | $280,296,305 | 13:00:15 25/05/2026 |
| 136 |  idax exchange |
BTC/USDT | $77,306.40 | $278,403,660 | 13:00:09 25/05/2026 |
| 137 |  WHXEX |
BTC/USDT | $77,306.41 | $278,403,160 | 13:00:08 25/05/2026 |
| 138 | CEEX exchange |
BTC/USDT | $77,304.03 | $278,097,448 | 13:00:08 25/05/2026 |
| 139 | Phemex |
BTC/USDT | $77,303.26 | $277,685,086 | 12:57:08 25/05/2026 |
| 140 | Toobit |
BTC/USDT | $77,296.07 | $275,101,551 | 12:57:12 25/05/2026 |
| 141 |  Deribit |
BTC/USD | $77,320.44 | $270,218,717 | 12:54:50 25/05/2026 |
| 142 |  CoinChief |
BTC/USDT | $77,296.07 | $268,662,721 | 12:57:08 25/05/2026 |
| 143 | WEEX |
BTC/USDT | $77,296.07 | $268,168,652 | 12:57:10 25/05/2026 |
| 144 | Deepcoin |
BTC/USDT | $77,298.25 | $267,740,736 | 12:57:11 25/05/2026 |
| 145 | BiKing |
BTC/USDT | $77,296.08 | $266,652,442 | 12:57:12 25/05/2026 |
| 146 | Tapbit |
BTC/USDT | $77,308.78 | $262,424,624 | 12:57:07 25/05/2026 |
| 147 |  Hibt |
BTC/USDT | $77,296.01 | $251,589,105 | 12:57:07 25/05/2026 |
| 148 |  BigONE |
BTC/USDT | $77,312.87 | $227,960,085 | 12:54:12 25/05/2026 |
| 149 |  EasiCoin |
BTC/USDT | $77,278.94 | $224,835,129 | 13:00:16 25/05/2026 |
| 150 | CrypFine |
BTC/USDT | $77,302.44 | $217,681,454 | 12:57:14 25/05/2026 |
| 151 | Phemex |
BTC/USDT | $77,268.98 | $206,403,432 | 12:57:17 25/05/2026 |
| 152 |  KTX |
BTC/USDT | $77,274.95 | $205,298,729 | 13:00:16 25/05/2026 |
| 153 |  Poloniex |
BTC/USDT | $77,295.66 | $204,908,554 | 12:59:23 25/05/2026 |
| 154 |  EVEDEX |
BTC/USD | $77,261.78 | $196,800,127 | 13:03:15 25/05/2026 |
| 155 |  Bitcastle |
BTC/USDT | $77,308.98 | $188,770,032 | 13:00:11 25/05/2026 |
| 156 |  Dmex |
BTC/USD | $77,290.34 | $185,149,843 | 13:03:16 25/05/2026 |
| 157 |  Pacifica |
BTC/USD | $77,292.64 | $175,441,679 | 13:03:15 25/05/2026 |
| 158 | BITmarkets |
BTC/USD | $77,367.00 | $172,667,813 | 13:00:08 25/05/2026 |
| 159 | B2Z Exchange |
BTC/USD | $77,367.00 | $172,667,775 | 13:00:08 25/05/2026 |
| 160 | BitxEX |
BTC/USDT | $77,278.94 | $172,284,576 | 13:00:16 25/05/2026 |
| 161 | BTCC |
BTC/USDC | $77,316.06 | $171,544,168 | 12:57:08 25/05/2026 |
| 162 |  ZKE |
BTC/USDT | $77,306.40 | $167,041,393 | 13:00:09 25/05/2026 |
| 163 |  BitMEX |
XBT/USD | $77,294.98 | $164,216,161 | 12:57:15 25/05/2026 |
| 164 | WhiteBIT |
BTC/USDT | $77,310.24 | $162,696,949 | 12:57:11 25/05/2026 |
| 165 | KCEX |
BTC/USDC | $77,266.73 | $159,118,498 | 12:57:15 25/05/2026 |
| 166 | Hibt |
BTC/USDC | $77,297.07 | $157,040,478 | 12:57:07 25/05/2026 |
| 167 | TruBit Pro Exchange |
BTC/USDT | $77,306.51 | $155,533,997 | 13:00:07 25/05/2026 |
| 168 | Deepcoin |
BTC/USD | $77,271.85 | $155,177,575 | 12:57:15 25/05/2026 |
| 169 | Zoomex |
BTC/USDT | $77,317.99 | $155,078,839 | 12:54:07 25/05/2026 |
| 170 | Bybit |
BTC/USD | $77,284.23 | $154,055,748 | 12:54:16 25/05/2026 |
| 171 | Crypto.com Exchange |
BTC/USDT | $77,298.51 | $152,188,286 | 12:57:11 25/05/2026 |
| 172 | Bitrue |
BTC/USDT | $77,298.32 | $150,710,728 | 12:57:12 25/05/2026 |
| 173 | Websea |
BTC/USDT | $77,301.71 | $149,944,646 | 12:57:08 25/05/2026 |
| 174 | Millionero |
BTC/USDT | $77,323.49 | $146,608,000 | 13:00:14 25/05/2026 |
| 175 | KuCoin |
BTC/USDT | $77,318.03 | $145,455,854 | 12:59:53 25/05/2026 |
| 176 | BingX |
BTC/USDT | $77,311.01 | $141,364,238 | 12:57:11 25/05/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $77,292.22 | $140,448,136 | 12:57:15 25/05/2026 |
| 178 | Ju.com |
BTC/USDT | $77,306.40 | $139,424,403 | 13:00:07 25/05/2026 |
| 179 | LBank |
BTC/USDT | $77,299.98 | $138,815,259 | 12:57:08 25/05/2026 |
| 180 |  AlphaX |
BTC/USDT | $77,284.64 | $132,396,093 | 13:00:18 25/05/2026 |
| 181 |  Extended |
BTC/USD | $77,291.01 | $126,767,552 | 13:03:16 25/05/2026 |
| 182 | Echobit |
BTC/USDT | $77,296.11 | $124,786,432 | 12:57:08 25/05/2026 |
| 183 |  Coinlocally |
BTC/USDT | $77,323.56 | $123,017,923 | 13:00:12 25/05/2026 |
| 184 |  AEGET |
BTC/USDT | $77,278.25 | $119,478,113 | 13:00:16 25/05/2026 |
| 185 | Bitunix |
BTC/USDT | $77,293.92 | $117,537,412 | 12:57:12 25/05/2026 |
| 186 |  Flipster |
BTC/USDT | $77,283.04 | $108,891,314 | 13:00:16 25/05/2026 |
| 187 | Bitbaby |
BTC/USDC | $77,283.51 | $108,787,277 | 13:00:17 25/05/2026 |
| 188 | Tapbit |
BTC/USDC | $77,315.87 | $104,925,666 | 12:57:07 25/05/2026 |
| 189 |  ALP.COM |
BTC/USDT | $77,320.29 | $103,415,242 | 13:00:13 25/05/2026 |
| 190 | Binance |
BTC/USD1 | $77,307.51 | $102,291,936 | 12:56:54 25/05/2026 |
| 191 |  IndoEx |
BTC/USDT | $77,319.72 | $101,488,450 | 13:00:07 25/05/2026 |
| 192 |  BitradeX |
BTC/USDT | $77,311.92 | $100,740,753 | 12:51:07 25/05/2026 |
| 193 |  Bitfinex |
BTC/USD | $77,490.00 | $100,041,325 | 12:59:53 25/05/2026 |
| 194 |  P2B |
BTC/USDT | $77,308.78 | $99,991,503 | 12:57:07 25/05/2026 |
| 195 | Toobit |
BTC/USDC | $77,302.73 | $96,929,443 | 12:57:12 25/05/2026 |
| 196 | P2B |
BTC/USD | $77,401.39 | $94,777,708 | 12:57:07 25/05/2026 |
| 197 | Biconomy.com |
BTC/USDC | $77,317.78 | $92,915,929 | 12:54:12 25/05/2026 |
| 198 | HTX |
BTC/USDT | $77,302.88 | $92,682,728 | 12:59:24 25/05/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $77,302.36 | $92,660,408 | 13:00:08 25/05/2026 |
| 200 | Bitfinex |
BTC/USDT | $77,322.63 | $92,212,268 | 12:59:53 25/05/2026 |
| 201 | BitTap |
BTC/USDT | $77,306.22 | $89,356,172 | 13:00:07 25/05/2026 |
| 202 |  Kraken |
XBT/USD | $77,309.00 | $84,952,101 | 12:59:24 25/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $77,309.32 | $82,390,869 | 13:00:07 25/05/2026 |
| 204 |  bitFlyer |
BTC/JPY | $77,309.30 | $81,873,020 | 12:57:18 25/05/2026 |
| 205 |  Coinstore |
BTC/USDT | $77,263.39 | $74,958,627 | 12:57:11 25/05/2026 |
| 206 | AstralX |
BTC/USDT | $77,285.83 | $74,779,810 | 13:00:17 25/05/2026 |
| 207 | EagleX |
BTC/USDT | $77,306.40 | $72,286,277 | 13:00:07 25/05/2026 |
| 208 | Bitcastle |
BTC/USDT | $77,287.03 | $71,986,677 | 13:00:20 25/05/2026 |
| 209 | Bitfinex |
BTC/USDT | $77,337.77 | $71,659,685 | 12:57:16 25/05/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $77,308.99 | $70,140,673 | 13:00:12 25/05/2026 |
| 211 | P2B |
BTC/USDC | $77,310.47 | $69,120,928 | 12:57:07 25/05/2026 |
| 212 |  YoBit |
ZEC/BTC | $662.03 | $69,120,671 | 13:00:09 25/05/2026 |
| 213 | Binance |
BTC/U | $77,300.78 | $69,095,172 | 12:56:42 25/05/2026 |
| 214 | GroveX |
BTC/USD1 | $77,326.67 | $68,119,678 | 12:57:12 25/05/2026 |
| 215 |  Reya |
BTC/USDT | $77,169.53 | $68,100,509 | 13:03:15 25/05/2026 |
| 216 | Bitbaby |
BTC/USDT | $77,308.19 | $65,977,630 | 12:57:09 25/05/2026 |
| 217 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 218 | LBank |
BTC/USDC | $77,297.14 | $64,621,844 | 12:57:08 25/05/2026 |
| 219 |  LATOKEN |
BTC/USDT | $77,381.24 | $63,423,035 | 12:48:07 25/05/2026 |
| 220 | IndoEx |
ETH/BTC | $2,106.69 | $62,566,916 | 13:00:07 25/05/2026 |
| 221 | Koinbay |
BTC/USDC | $77,307.08 | $60,760,634 | 12:57:12 25/05/2026 |
| 222 |  LMAX Digital |
BTC/USD | $77,306.69 | $60,415,484 | 13:00:12 25/05/2026 |
| 223 | WHXEX |
BTC/USDC | $77,311.61 | $60,276,417 | 13:00:08 25/05/2026 |
| 224 | idax exchange |
BTC/USDC | $77,312.73 | $60,275,645 | 13:00:09 25/05/2026 |
| 225 |  BYDFi |
BTC/USDT | $77,306.40 | $58,270,129 | 13:00:11 25/05/2026 |
| 226 | Bitunix |
BTC/USDC | $77,270.27 | $56,739,662 | 12:57:16 25/05/2026 |
| 227 | MGBX |
BTC/USDT | $77,296.08 | $56,220,975 | 12:57:08 25/05/2026 |
| 228 | Bullish |
BTC/USD | $77,325.53 | $54,860,066 | 12:57:11 25/05/2026 |
| 229 | Phemex |
BTC/USDC | $77,267.47 | $54,808,411 | 12:57:17 25/05/2026 |
| 230 |  YEX |
BTC/USD | $77,276.00 | $53,992,027 | 13:00:16 25/05/2026 |
| 231 | idax exchange |
BTC/USDT | $77,280.04 | $52,348,598 | 13:00:17 25/05/2026 |
| 232 | BTSE |
BTC/USDT | $77,314.03 | $51,774,257 | 12:57:11 25/05/2026 |
| 233 |  Antarctic |
BTC/USDT | $77,257.80 | $51,767,972 | 13:03:17 25/05/2026 |
| 234 | WHXEX |
BTC/USDT | $77,272.50 | $51,430,876 | 12:54:16 25/05/2026 |
| 235 | B2Z Exchange |
BTC/USDT | $77,311.59 | $50,067,230 | 13:00:08 25/05/2026 |
| 236 | BITmarkets |
BTC/USDT | $77,311.63 | $50,067,218 | 13:00:08 25/05/2026 |
| 237 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 238 | Millionero |
BTC/USDC | $77,313.30 | $48,447,945 | 13:00:14 25/05/2026 |
| 239 |  Upbit |
BTC/KRW | $76,422.11 | $48,343,025 | 12:56:53 25/05/2026 |
| 240 | BingX |
BTC/USD | $77,284.82 | $47,772,420 | 12:57:16 25/05/2026 |
| 241 | YUBIT |
BTC/USD | $77,264.10 | $45,951,163 | 12:57:15 25/05/2026 |
| 242 | Zoomex |
BTC/USD | $76,548.47 | $45,678,213 | 12:57:22 25/05/2026 |
| 243 | GroveX |
BTC/USDC | $77,333.58 | $44,776,627 | 12:57:12 25/05/2026 |
| 244 | KTX |
BTC/USDT | $77,304.57 | $44,437,927 | 13:00:10 25/05/2026 |
| 245 |  Bitstamp by Robinhood |
BTC/USD | $77,313.00 | $44,391,311 | 12:59:53 25/05/2026 |
| 246 |  Cryptomus |
BTC/USDT | $77,316.72 | $44,170,917 | 13:00:07 25/05/2026 |
| 247 | BYDFi |
BTC/USDT | $77,305.71 | $43,847,155 | 13:00:16 25/05/2026 |
| 248 |  LeveX |
BTC/USDT | $77,263.36 | $42,514,825 | 13:00:15 25/05/2026 |
| 249 | Bitunix |
BTC/USD | $77,253.89 | $42,222,976 | 12:57:16 25/05/2026 |
| 250 | Bullish |
BTC/USDT | $77,327.97 | $41,912,255 | 12:57:11 25/05/2026 |
| 251 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 252 | Echobit |
BTC/USDC | $77,297.17 | $39,951,471 | 12:57:08 25/05/2026 |
| 253 | CoinMy |
BTC/USDT | $108,632 | $37,769,119 | 13:00:07 25/05/2026 |
| 254 |  Bit2Me |
BTC/USDC | $77,297.14 | $37,745,881 | 12:57:07 25/05/2026 |
| 255 |  Dex-Trade |
BTC/USDT | $77,308.09 | $37,723,955 | 12:57:07 25/05/2026 |
| 256 |  ASTX |
BTC/USDT | $77,278.25 | $37,122,886 | 13:00:16 25/05/2026 |
| 257 | OneEx |
BTC/USDT | $77,306.43 | $36,858,250 | 13:00:07 25/05/2026 |
| 258 | ZKE |
BTC/USDC | $77,311.61 | $36,165,737 | 13:00:09 25/05/2026 |
| 259 |  CZR Exchange |
BTC/USDT | $77,296.33 | $35,815,859 | 12:57:10 25/05/2026 |
| 260 |  SuperEx |
BTC/USDC | $77,317.19 | $35,800,227 | 13:00:11 25/05/2026 |
| 261 | Binance |
BTC/JPY | $77,393.68 | $35,239,657 | 12:56:54 25/05/2026 |
| 262 |  Nivex |
BTC/USDT | $77,318.62 | $34,470,037 | 13:00:08 25/05/2026 |
| 263 | SuperEx |
BTC/USDT | $77,308.11 | $33,904,312 | 13:00:11 25/05/2026 |
| 264 | Hyperliquid |
UBTC/USDC | $77,307.72 | $33,892,135 | 12:54:07 25/05/2026 |
| 265 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 266 | HTX |
BTC/USD | $77,056.69 | $33,442,936 | 12:57:24 25/05/2026 |
| 267 | IMBX |
BTC/USDT | $77,306.41 | $33,127,543 | 13:00:09 25/05/2026 |
| 268 | YEX |
BTC/USDT | $77,306.40 | $33,081,302 | 13:00:08 25/05/2026 |
| 269 | WHXEX |
BTC/USD | $77,271.38 | $32,369,848 | 12:54:16 25/05/2026 |
| 270 | MEXC |
BTC/USDC | $77,268.47 | $31,525,551 | 12:57:16 25/05/2026 |
| 271 | BigONE |
ETH/BTC | $2,109.14 | $31,373,921 | 12:54:12 25/05/2026 |
| 272 |  dYdX v4 |
BTC/USD | $77,273.85 | $30,916,161 | 13:04:18 25/05/2026 |
| 273 | Deribit |
BTC/USD | $77,322.11 | $30,903,580 | 12:54:50 25/05/2026 |
| 274 |  ADEN |
BTC/USDT | $77,239.12 | $29,538,772 | 13:04:05 25/05/2026 |
| 275 |  KlicklX |
BTC/USDT | $77,301.32 | $27,828,555 | 13:00:09 25/05/2026 |
| 276 |  Cofinex |
BTC/USD | $77,259.79 | $27,392,275 | 13:00:15 25/05/2026 |
| 277 | Crypto.com Exchange |
BTC/USD | $77,308.15 | $27,249,023 | 12:21:18 25/05/2026 |
| 278 | AlphaX |
BTC/USDT | $77,306.45 | $27,026,903 | 13:00:09 25/05/2026 |
| 279 | YoBit |
DASH/BTC | $46.33 | $26,828,219 | 13:00:09 25/05/2026 |
| 280 | KuCoin |
BTC/USDC | $77,315.36 | $26,163,313 | 12:59:53 25/05/2026 |
| 281 | Binance |
BTC/FDUSD | $77,315.13 | $24,908,374 | 12:56:54 25/05/2026 |
| 282 |  HashKey Exchange |
BTC/USD | $77,313.92 | $24,677,070 | 12:57:12 25/05/2026 |
| 283 | EasiCoin |
BTC/USDT | $77,308.99 | $23,827,017 | 13:00:11 25/05/2026 |
| 284 |  FMFW.io |
BTC/USD | $77,428.75 | $23,223,581 | 12:57:11 25/05/2026 |
| 285 |  HitBTC |
BTC/USDT | $77,338.35 | $23,197,859 | 12:57:11 25/05/2026 |
| 286 |  Mandala Exchange |
BTC/USDT | $77,313.54 | $22,886,339 | 13:00:11 25/05/2026 |
| 287 |  Gleec BTC |
BTC/USDT | $77,311.67 | $22,884,254 | 13:00:07 25/05/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $77,311.67 | $22,884,014 | 13:00:08 25/05/2026 |
| 289 | Cofinex |
BTC/USDC | $77,263.62 | $22,704,109 | 13:00:15 25/05/2026 |
| 290 | Hotcoin |
BTC/USD | $77,261.90 | $22,560,614 | 12:57:20 25/05/2026 |
| 291 |  MemeMax |
BTC/USDC | $77,248.38 | $22,479,273 | 13:03:15 25/05/2026 |
| 292 |  Orderly |
BTC/USDC | $77,248.18 | $22,478,499 | 13:03:16 25/05/2026 |
| 293 | BYDFi |
BTC/USDC | $77,309.71 | $22,218,478 | 13:00:16 25/05/2026 |
| 294 | IndoEx |
BTC/BNB | $77,319.60 | $22,124,453 | 13:00:07 25/05/2026 |
| 295 |  Polyx |
BTC/USDT | $77,304.55 | $21,673,941 | 13:00:12 25/05/2026 |
| 296 |  Niza.io |
BTC/USD | $77,291.90 | $21,106,429 | 12:24:07 25/05/2026 |
| 297 |  Bithumb |
BTC/KRW | $76,409.96 | $20,967,206 | 12:59:53 25/05/2026 |
| 298 | Hotcoin |
BTC/USDC | $77,315.12 | $20,833,722 | 12:54:08 25/05/2026 |
| 299 | Bitrue |
BTC/USDC | $77,299.73 | $20,826,852 | 12:57:12 25/05/2026 |
| 300 | DigiFinex |
BTC/USDC | $77,313.13 | $20,240,693 | 13:00:07 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 25/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,992,773,844 với tỷ giá $77,278.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.