Bitcoin BTC
Xếp hạng #1
15:18:00 20/09/2026
Giá Bitcoin (BTC)
$80,396.53 -0.97%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $80,283.05 | $22,260,090,786 | 14:48:15 20/09/2026 |
| 2 |  BTCC |
BTC/USDT | $80,305.42 | $15,030,116,842 | 14:57:16 20/09/2026 |
| 3 |  Binance |
BTC/USDT | $80,273.89 | $7,122,454,356 | 14:54:17 20/09/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $80,297.09 | $6,959,752,941 | 14:57:17 20/09/2026 |
| 5 |  Echobit |
BTC/USDT | $80,295.89 | $6,644,221,341 | 14:57:16 20/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,297.89 | $6,407,783,884 | 14:57:15 20/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,272.61 | $6,062,884,548 | 15:00:16 20/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $80,308.39 | $5,587,618,923 | 14:57:15 20/09/2026 |
| 9 |  WEEX |
BTC/USDT | $80,296.79 | $5,482,568,999 | 14:57:17 20/09/2026 |
| 10 |  Toobit |
BTC/USDT | $80,297.09 | $5,475,503,257 | 14:57:16 20/09/2026 |
| 11 |  SunX |
BTC/USDT | $80,272.61 | $4,648,730,251 | 15:00:18 20/09/2026 |
| 12 |  KCEX |
BTC/USDT | $80,295.89 | $4,531,849,055 | 14:57:15 20/09/2026 |
| 13 |  Ulink |
BTC/USDT | $66,523.33 | $3,985,003,995 | 15:00:18 20/09/2026 |
| 14 |  Ourbit |
BTC/USDT | $80,296.99 | $3,777,370,085 | 14:57:17 20/09/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $80,272.51 | $3,765,719,548 | 15:00:18 20/09/2026 |
| 16 |  CoinW |
BTC/USDT | $80,289.69 | $3,756,776,285 | 14:57:17 20/09/2026 |
| 17 | BTCC |
BTC/USDT | $80,313.38 | $3,722,985,986 | 14:57:08 20/09/2026 |
| 18 | CoinUp.io |
BTC/USDT | $80,325.85 | $3,700,236,890 | 14:57:08 20/09/2026 |
| 19 |  BitMart |
BTC/USDT | $80,378.63 | $3,631,587,676 | 15:03:15 20/09/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $80,367.74 | $3,460,777,010 | 15:03:17 20/09/2026 |
| 21 |  Pionex |
BTC/USDT | $80,289.59 | $3,060,573,291 | 14:57:16 20/09/2026 |
| 22 |  Gate |
BTC/USDT | $80,292.29 | $3,017,375,010 | 14:57:20 20/09/2026 |
| 23 | Pionex |
MSTRX/BTC | $153.40 | $2,993,865,229 | 14:57:16 20/09/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $80,271.38 | $2,799,041,852 | 15:00:16 20/09/2026 |
| 25 |  Bybit |
BTC/USDT | $80,256.56 | $2,788,637,161 | 14:54:16 20/09/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $80,413.32 | $2,412,673,835 | 15:03:16 20/09/2026 |
| 27 |  Hotcoin |
BTC/USDT | $80,285.10 | $2,394,889,836 | 14:57:18 20/09/2026 |
| 28 |  BiFinance |
BTC/USDT | $80,325.85 | $2,219,442,117 | 14:57:07 20/09/2026 |
| 29 |  MEXC |
BTC/USDT | $80,288.99 | $2,060,429,607 | 14:57:15 20/09/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $80,272.51 | $2,058,492,923 | 15:00:16 20/09/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $80,269.71 | $2,058,211,081 | 15:00:17 20/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $80,279.15 | $1,995,561,667 | 14:48:15 20/09/2026 |
| 33 | Binance |
BTC/USDC | $80,258.55 | $1,983,063,697 | 14:54:17 20/09/2026 |
| 34 |  BiKing |
BTC/USDT | $80,271.26 | $1,977,451,506 | 15:00:17 20/09/2026 |
| 35 | Pionex |
BTC/USDT | $80,325.86 | $1,957,369,593 | 14:57:12 20/09/2026 |
| 36 |  CoinP |
BTC/USDT | $80,294.41 | $1,913,487,367 | 15:00:20 20/09/2026 |
| 37 |  FameEX |
BTC/USDT | $80,284.59 | $1,829,644,224 | 14:57:18 20/09/2026 |
| 38 |  Hibt |
BTC/USDT | $80,303.87 | $1,815,706,900 | 14:57:25 20/09/2026 |
| 39 | Ulink |
BTC/USDT | $80,293.31 | $1,762,522,024 | 15:00:12 20/09/2026 |
| 40 | SunX |
BTC/USDT | $80,280.77 | $1,748,303,546 | 15:00:08 20/09/2026 |
| 41 |  Picol |
BTC/USDT | $80,293.61 | $1,726,830,285 | 15:00:11 20/09/2026 |
| 42 |  Zoomex |
BTC/USDT | $76,597.82 | $1,723,311,304 | 15:00:15 20/09/2026 |
| 43 |  IBIT Global |
BTC/USDT | $80,270.51 | $1,717,706,727 | 15:00:17 20/09/2026 |
| 44 |  UZX |
BTC/USDT | $80,289.49 | $1,686,100,107 | 14:57:15 20/09/2026 |
| 45 |  MSX |
BTC/USD | $80,381.45 | $1,586,248,320 | 15:03:17 20/09/2026 |
| 46 |  Bitget |
BTC/USDT | $80,265.55 | $1,571,831,801 | 14:54:15 20/09/2026 |
| 47 |  BitxEX |
BTC/USDT | $80,290.80 | $1,507,782,055 | 15:00:10 20/09/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $80,348.81 | $1,445,535,809 | 14:57:26 20/09/2026 |
| 49 |  BVOX |
BTC/USDT | $80,310.49 | $1,396,075,044 | 14:57:15 20/09/2026 |
| 50 |  Batonex |
BTC/USDT | $80,264.62 | $1,383,348,669 | 15:00:15 20/09/2026 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $80,272.71 | $1,379,686,674 | 15:00:16 20/09/2026 |
| 52 |  Deepcoin |
BTC/USDT | $80,294.49 | $1,375,630,125 | 14:57:16 20/09/2026 |
| 53 |  Azbit |
BTC/USDT | $80,313.37 | $1,326,013,705 | 14:57:07 20/09/2026 |
| 54 |  Websea |
BTC/USDT | $80,297.09 | $1,292,586,518 | 14:57:17 20/09/2026 |
| 55 |  BlockFin |
BTC/USDT | $80,285.60 | $1,264,740,067 | 15:00:07 20/09/2026 |
| 56 | CoinW |
BTC/USDC | $80,284.47 | $1,212,877,669 | 14:57:17 20/09/2026 |
| 57 |  Bitunix |
BTC/USDT | $80,283.59 | $1,164,704,592 | 14:51:15 20/09/2026 |
| 58 | KCEX |
BTC/USDT | $80,313.39 | $1,110,837,516 | 14:57:12 20/09/2026 |
| 59 |  MGBX |
BTC/USDT | $80,290.07 | $1,039,131,481 | 14:57:17 20/09/2026 |
| 60 | Binance |
BTC/USDT | $80,314.00 | $1,017,449,335 | 14:56:42 20/09/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $80,356.92 | $981,176,102 | 15:03:16 20/09/2026 |
| 62 |  KTX |
BTC/USDT | $80,280.31 | $969,719,598 | 15:00:15 20/09/2026 |
| 63 |  Bitrue |
BTC/USDT | $80,293.49 | $910,385,902 | 14:57:17 20/09/2026 |
| 64 | CoinP |
BTC/USDT | $80,295.11 | $910,349,140 | 15:00:15 20/09/2026 |
| 65 | Azbit |
BTC/USDC | $80,319.61 | $878,776,804 | 14:57:07 20/09/2026 |
| 66 | x.me Exchange |
BTC/USDT | $80,292.95 | $870,659,487 | 15:00:13 20/09/2026 |
| 67 |  YUBIT |
BTC/USDT | $80,320.77 | $863,768,692 | 14:57:12 20/09/2026 |
| 68 |  OneEx |
BTC/USDT | $80,272.61 | $807,531,076 | 15:00:15 20/09/2026 |
| 69 | Hotcoin |
BTC/USDT | $80,310.57 | $801,617,123 | 14:51:12 20/09/2026 |
| 70 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 71 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 72 | WhiteBIT |
BTC/USDT | $80,318.90 | $735,327,622 | 14:57:17 20/09/2026 |
| 73 |  BloFin |
BTC/USDT | $80,306.68 | $719,538,320 | 14:51:07 20/09/2026 |
| 74 | Echobit |
BTC/USDT | $80,325.86 | $684,084,421 | 14:57:12 20/09/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $80,272.51 | $668,366,464 | 15:00:16 20/09/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $80,269.07 | $657,559,899 | 15:00:12 20/09/2026 |
| 77 |  Blockfinex |
BTC/USDT | $80,272.51 | $618,779,436 | 15:00:15 20/09/2026 |
| 78 |  idax exchange |
BTC/USDT | $80,272.16 | $618,779,316 | 15:00:16 20/09/2026 |
| 79 |  Koinbay |
BTC/USDT | $80,276.06 | $612,877,216 | 15:00:15 20/09/2026 |
| 80 | CoinW |
BTC/USDT | $80,292.84 | $607,549,540 | 14:54:10 20/09/2026 |
| 81 | Batonex |
BTC/USDT | $80,292.57 | $600,700,835 | 15:00:10 20/09/2026 |
| 82 | Tapbit |
BTC/USDT | $80,325.85 | $581,407,898 | 14:57:07 20/09/2026 |
| 83 |  AIA Exchange |
BTC/USDT | $80,280.57 | $579,133,355 | 15:00:10 20/09/2026 |
| 84 |  KuCoin |
BTC/USDT | $80,319.12 | $536,329,771 | 14:56:23 20/09/2026 |
| 85 | MEXC |
BTC/USDT | $80,295.02 | $504,840,381 | 14:51:08 20/09/2026 |
| 86 |  4E |
BTC/USDT | $80,292.07 | $504,078,894 | 15:00:12 20/09/2026 |
| 87 |  XXKK |
BTC/USDT | $80,290.31 | $494,324,608 | 15:00:14 20/09/2026 |
| 88 |  Variational |
BTC/USDC | $80,351.89 | $493,183,372 | 15:03:16 20/09/2026 |
| 89 |  AstralX |
BTC/USDT | $80,254.14 | $480,600,699 | 15:00:22 20/09/2026 |
| 90 |  LBank |
BTC/USDT | $80,296.99 | $473,018,039 | 14:57:16 20/09/2026 |
| 91 | UZX |
BTC/USDT | $80,328.17 | $471,221,124 | 14:57:11 20/09/2026 |
| 92 | Toobit |
BTC/USDT | $80,325.86 | $470,089,994 | 14:57:08 20/09/2026 |
| 93 |  Aster |
BTC/USDT | $80,280.25 | $466,716,481 | 14:54:15 20/09/2026 |
| 94 | DigiFinex |
BTC/USDT | $80,281.36 | $450,948,113 | 15:00:10 20/09/2026 |
| 95 | Ourbit |
BTC/USDT | $80,313.37 | $444,971,526 | 14:57:07 20/09/2026 |
| 96 |  BingX |
BTC/USDT | $80,276.50 | $443,762,047 | 14:57:18 20/09/2026 |
| 97 |  BitradeX |
BTC/USDT | $80,295.79 | $429,751,681 | 14:57:15 20/09/2026 |
| 98 |  Biconomy.com |
BTC/USDT | $80,313.63 | $427,466,392 | 14:48:11 20/09/2026 |
| 99 |  Lighter |
BTC/USDC | $80,306.31 | $410,738,606 | 15:00:15 20/09/2026 |
| 100 | Biconomy.com |
BTC/USDT | $80,275.95 | $401,054,573 | 14:48:15 20/09/2026 |
| 101 | Echobit |
BTC/USDC | $80,321.72 | $399,274,531 | 14:57:12 20/09/2026 |
| 102 | YUBIT |
BTC/USDT | $80,295.99 | $396,869,460 | 14:57:15 20/09/2026 |
| 103 |  EVEDEX |
BTC/USD | $80,413.53 | $369,296,207 | 15:03:16 20/09/2026 |
| 104 |  Phemex |
BTC/USD | $80,289.49 | $366,034,600 | 14:57:16 20/09/2026 |
| 105 |  Deribit |
BTC/USD | $80,501.95 | $365,618,767 | 12:40:03 20/09/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $80,277.87 | $345,070,301 | 15:00:10 20/09/2026 |
| 107 | OrangeX |
BTC/USDT | $80,312.35 | $338,883,782 | 14:48:10 20/09/2026 |
| 108 |  BigONE |
BTC/USDT | $80,286.54 | $335,507,908 | 14:57:07 20/09/2026 |
| 109 |  BitTap |
BTC/USDT | $80,280.00 | $335,353,048 | 14:57:21 20/09/2026 |
| 110 | KuCoin |
XBT/USDT | $80,265.09 | $331,006,785 | 14:54:19 20/09/2026 |
| 111 | CrypFine |
BTC/USDT | $80,322.71 | $330,535,277 | 14:57:07 20/09/2026 |
| 112 | BlockFin |
BTC/USDT | $80,264.26 | $327,826,709 | 15:00:15 20/09/2026 |
| 113 |  HTX |
BTC/USDT | $80,281.32 | $309,750,986 | 14:56:24 20/09/2026 |
| 114 |  CRMClick |
BTC/USDT | $80,238.93 | $309,608,659 | 15:00:10 20/09/2026 |
| 115 | WEEX |
BTC/USDT | $80,325.86 | $309,532,583 | 14:57:08 20/09/2026 |
| 116 |  Bitbaby |
BTC/USDT | $80,271.11 | $307,035,040 | 15:00:16 20/09/2026 |
| 117 |  XT.COM |
BTC/USDT | $80,325.86 | $305,887,016 | 14:57:09 20/09/2026 |
| 118 |  OKX |
BTC/USDT | $80,313.52 | $298,995,936 | 14:56:23 20/09/2026 |
| 119 |  Gems Trade |
BTC/USDT | $80,293.31 | $295,390,390 | 15:00:11 20/09/2026 |
| 120 | Bybit |
BTC/USDT | $80,306.68 | $286,353,257 | 14:54:12 20/09/2026 |
| 121 | Gate |
BTC/USDT | $80,324.03 | $286,056,335 | 14:56:54 20/09/2026 |
| 122 |  EdgeX |
BTC/USDC | $80,372.42 | $283,650,122 | 15:03:16 20/09/2026 |
| 123 |  ApeX Omni |
BTC/USDT | $80,350.79 | $279,105,667 | 15:03:16 20/09/2026 |
| 124 | Phemex |
BTC/USDT | $80,312.25 | $273,946,250 | 14:57:08 20/09/2026 |
| 125 |  CoinChief |
BTC/USDT | $80,325.86 | $272,378,206 | 14:57:08 20/09/2026 |
| 126 | HTX |
BTC/USDT | $80,271.69 | $271,535,308 | 14:54:16 20/09/2026 |
| 127 | Bitrue |
BTC/USDT | $80,325.85 | $263,417,383 | 14:57:10 20/09/2026 |
| 128 |  IMBX |
BTC/USDT | $80,272.36 | $261,366,881 | 15:00:15 20/09/2026 |
| 129 | Binance |
BTC/USDC | $80,324.92 | $260,572,725 | 14:56:42 20/09/2026 |
| 130 | WEEX |
BTC/USDC | $80,321.62 | $258,910,498 | 14:57:08 20/09/2026 |
| 131 |  BTSE |
BTC/USDT | $80,283.30 | $256,655,582 | 14:57:15 20/09/2026 |
| 132 |  Coinbase Exchange |
BTC/USD | $80,316.76 | $256,108,624 | 14:56:29 20/09/2026 |
| 133 |  Bitcastle |
BTC/USDT | $80,283.67 | $254,155,631 | 15:00:09 20/09/2026 |
| 134 |  Crypto.com Exchange |
BTC/USD | $80,295.06 | $250,022,861 | 14:12:19 20/09/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $80,269.25 | $248,429,452 | 15:00:16 20/09/2026 |
| 136 |  B2Z Exchange |
BTC/USD | $80,309.12 | $247,190,223 | 15:00:15 20/09/2026 |
| 137 |  BITmarkets |
BTC/USDT | $80,269.51 | $247,119,856 | 15:00:15 20/09/2026 |
| 138 |  Poloniex |
BTC/USDT | $80,270.56 | $245,339,449 | 14:59:23 20/09/2026 |
| 139 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 140 | LBank |
BTC/USDT | $80,316.83 | $241,159,447 | 14:57:08 20/09/2026 |
| 141 | Pionex |
ORDI/BTC | $4.47 | $240,260,097 | 14:57:16 20/09/2026 |
| 142 | Pionex |
ADA/BTC | $0.2193 | $236,696,650 | 14:57:16 20/09/2026 |
| 143 |  AlphaX |
BTC/USDT | $80,270.36 | $233,746,833 | 15:00:16 20/09/2026 |
| 144 | idax exchange |
BTC/USDT | $80,293.63 | $231,996,897 | 15:00:12 20/09/2026 |
| 145 | Blockfinex |
BTC/USDT | $80,292.09 | $231,986,786 | 15:00:10 20/09/2026 |
| 146 | Koinbay |
BTC/USDT | $80,293.67 | $229,711,914 | 15:00:13 20/09/2026 |
| 147 |  EasiCoin |
BTC/USDT | $80,272.91 | $227,004,619 | 15:00:16 20/09/2026 |
| 148 |  BASEKX |
BTC/USDT | $80,272.61 | $224,793,661 | 15:00:16 20/09/2026 |
| 149 |  Kalshi |
BTC/USD | $80,401.94 | $224,587,547 | 15:03:15 20/09/2026 |
| 150 | Pionex |
LINK/BTC | $11.97 | $224,421,891 | 14:57:16 20/09/2026 |
| 151 |  OneBullEx |
BTC/USDT | $80,272.61 | $213,900,733 | 15:00:17 20/09/2026 |
| 152 |  BitDelta |
BTC/USDT | $80,299.76 | $213,317,648 | 15:00:07 20/09/2026 |
| 153 |  SWFT Trade |
BTC/USDT | $63,079.61 | $212,491,038 | 15:00:12 20/09/2026 |
| 154 |  Bullish |
BTC/USDC | $80,310.89 | $211,244,018 | 15:00:07 20/09/2026 |
| 155 | Pionex |
SUI/BTC | $0.8165 | $207,509,482 | 14:57:16 20/09/2026 |
| 156 | Pionex |
XRP/BTC | $1.38 | $206,713,974 | 14:57:16 20/09/2026 |
| 157 | Phemex |
BTC/USDT | $80,294.59 | $206,348,250 | 14:57:16 20/09/2026 |
| 158 | BitMart |
BTC/USDT | $80,381.22 | $205,956,616 | 15:03:07 20/09/2026 |
| 159 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 160 | BiKing |
BTC/USDT | $80,283.68 | $203,570,147 | 15:00:08 20/09/2026 |
| 161 | Hibt |
BTC/USDT | $80,313.15 | $202,069,724 | 14:45:09 20/09/2026 |
| 162 | WOO X Pro |
BTC/USDT | $80,283.67 | $202,049,509 | 15:00:07 20/09/2026 |
| 163 | Toobit |
BTC/USDC | $80,293.44 | $201,071,903 | 14:57:16 20/09/2026 |
| 164 | CEEX exchange |
BTC/USDT | $80,277.74 | $199,399,263 | 15:00:10 20/09/2026 |
| 165 | Crypto.com Exchange |
BTC/USD | $80,331.98 | $198,631,958 | 14:57:18 20/09/2026 |
| 166 |  Bitbase |
BTC/USDT | $80,289.69 | $186,689,413 | 14:57:18 20/09/2026 |
| 167 | FameEX |
BTC/USDT | $80,328.16 | $185,222,921 | 14:57:07 20/09/2026 |
| 168 |  AEGET |
BTC/USDT | $80,272.26 | $172,815,084 | 15:00:16 20/09/2026 |
| 169 | Bitget |
BTC/USDT | $80,306.76 | $169,717,250 | 14:56:57 20/09/2026 |
| 170 | Hotcoin |
BTC/USD | $80,284.53 | $168,518,338 | 14:57:18 20/09/2026 |
| 171 | Websea |
BTC/USDT | $80,320.87 | $165,496,576 | 14:57:08 20/09/2026 |
| 172 |  Cryptomus |
BTC/USDT | $80,299.76 | $165,462,321 | 15:00:10 20/09/2026 |
| 173 |  Grvt |
BTC/USDT | $80,554.12 | $163,937,166 | 12:36:22 20/09/2026 |
| 174 | BitradeX |
BTC/USDT | $80,325.77 | $163,896,677 | 14:57:08 20/09/2026 |
| 175 | KCEX |
BTC/USDC | $80,289.87 | $160,178,069 | 14:57:15 20/09/2026 |
| 176 |  ASTX |
BTC/USDT | $80,272.51 | $158,507,843 | 15:00:17 20/09/2026 |
| 177 | Aivora Exchange |
BTC/USDT | $80,293.61 | $151,738,158 | 15:00:11 20/09/2026 |
| 178 | BloFin |
BTC/USDT | $80,276.49 | $151,472,343 | 14:51:16 20/09/2026 |
| 179 | Bybit |
BTC/USD | $80,258.90 | $150,375,708 | 14:54:16 20/09/2026 |
| 180 |  Pacifica |
BTC/USD | $80,390.16 | $142,229,127 | 15:03:15 20/09/2026 |
| 181 |  ZKE |
BTC/USDT | $80,291.72 | $139,192,755 | 15:00:12 20/09/2026 |
| 182 | Pionex |
DOGE/BTC | $0.08486 | $136,125,470 | 14:57:16 20/09/2026 |
| 183 |  IndoEx |
BTC/USDT | $80,308.60 | $135,285,822 | 14:57:07 20/09/2026 |
| 184 | Pionex |
SOL/BTC | $108.47 | $131,993,291 | 14:57:16 20/09/2026 |
| 185 | BTCC |
BTC/USDC | $80,323.78 | $130,371,831 | 14:57:08 20/09/2026 |
| 186 | BitMart |
BTC/USD | $80,377.42 | $125,860,528 | 15:03:15 20/09/2026 |
| 187 |  Coinbase Derivatives Exchange |
BTC/USD | $80,400.59 | $119,098,518 | 15:03:50 20/09/2026 |
| 188 | Hibt |
BTC/USDC | $80,305.06 | $119,069,764 | 14:45:09 20/09/2026 |
| 189 | LBank |
BTC/USDC | $80,321.62 | $117,619,936 | 14:57:08 20/09/2026 |
| 190 |  Extended |
BTC/USD | $80,405.83 | $116,043,541 | 15:03:17 20/09/2026 |
| 191 | BingX |
BTC/USDT | $80,328.41 | $115,893,480 | 14:57:11 20/09/2026 |
| 192 | MGBX |
BTC/USDT | $80,325.85 | $114,594,118 | 14:57:11 20/09/2026 |
| 193 | Biconomy.com |
BTC/USDC | $80,308.98 | $113,974,825 | 14:48:11 20/09/2026 |
| 194 | Bitunix |
BTC/USDT | $80,306.18 | $113,671,441 | 14:51:09 20/09/2026 |
| 195 |  Kraken |
XBT/USD | $80,279.90 | $113,057,595 | 14:59:23 20/09/2026 |
| 196 | BITmarkets |
BTC/USD | $80,282.70 | $104,817,283 | 15:00:08 20/09/2026 |
| 197 | B2Z Exchange |
BTC/USD | $80,293.90 | $104,814,885 | 15:00:12 20/09/2026 |
| 198 |  P2B |
BTC/USDT | $80,325.86 | $103,528,965 | 14:57:07 20/09/2026 |
| 199 | Bitbaby |
BTC/USDT | $80,290.07 | $102,650,479 | 15:00:10 20/09/2026 |
| 200 |  Coinstore |
BTC/USDT | $80,279.59 | $101,779,241 | 14:54:10 20/09/2026 |
| 201 | Crypto.com Exchange |
BTC/USDT | $80,325.57 | $101,361,654 | 14:57:18 20/09/2026 |
| 202 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 203 |  Backpack Exchange |
BTC/USDC | $80,278.38 | $98,761,888 | 14:57:15 20/09/2026 |
| 204 | Bitbaby |
BTC/USDC | $80,250.65 | $94,306,487 | 15:00:16 20/09/2026 |
| 205 | YUBIT |
BTC/USD | $80,293.39 | $92,468,795 | 14:57:15 20/09/2026 |
| 206 | Deribit |
BTC/USDC | $80,501.83 | $92,048,964 | 12:40:03 20/09/2026 |
| 207 |  GroveX |
BTC/USDT | $80,294.79 | $88,977,449 | 15:00:12 20/09/2026 |
| 208 | Zoomex |
BTC/USDT | $80,326.66 | $85,606,989 | 14:57:07 20/09/2026 |
| 209 |  BYDFi |
BTC/USDT | $80,328.18 | $85,360,988 | 14:57:11 20/09/2026 |
| 210 | IBIT Global |
BTC/USDT | $80,287.32 | $84,782,835 | 15:00:10 20/09/2026 |
| 211 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 212 | Pionex |
ETH/BTC | $2,575.39 | $83,853,913 | 14:57:16 20/09/2026 |
| 213 | Tapbit |
BTC/USDC | $80,313.76 | $83,673,483 | 14:57:07 20/09/2026 |
| 214 | IndoEx |
ETH/BTC | $2,575.21 | $82,916,990 | 14:57:07 20/09/2026 |
| 215 | Bitunix |
BTC/USDC | $80,275.21 | $82,347,546 | 14:51:15 20/09/2026 |
| 216 |  Reya |
BTC/USDT | $80,328.67 | $79,793,104 | 15:03:16 20/09/2026 |
| 217 | Toobit |
BTC/USDC | $80,321.62 | $78,269,094 | 14:57:08 20/09/2026 |
| 218 |  Bitstamp by Robinhood |
BTC/USD | $80,288.04 | $76,414,416 | 14:59:23 20/09/2026 |
| 219 | Pionex |
BNB/BTC | $748.37 | $75,877,314 | 14:57:16 20/09/2026 |
| 220 |  Upbit |
BTC/KRW | $79,270.44 | $74,166,419 | 14:56:23 20/09/2026 |
| 221 |  SuperEx |
BTC/USD1 | $80,299.05 | $70,999,981 | 15:00:09 20/09/2026 |
| 222 | Bitunix |
BTC/USD | $80,287.99 | $70,520,526 | 14:51:15 20/09/2026 |
| 223 | Binance |
BTC/USD1 | $80,317.07 | $68,915,996 | 14:56:42 20/09/2026 |
| 224 | OneEx |
BTC/USDT | $80,293.61 | $68,904,647 | 15:00:12 20/09/2026 |
| 225 | GroveX |
BTC/USDC | $80,292.92 | $66,748,074 | 15:00:12 20/09/2026 |
| 226 | XT.COM |
BTC/USDC | $80,321.63 | $65,227,615 | 14:57:09 20/09/2026 |
| 227 |  YoBit |
ZEC/BTC | $1,458.19 | $63,403,990 | 15:00:09 20/09/2026 |
| 228 | Bitcastle |
BTC/USDT | $80,269.51 | $61,997,645 | 15:00:17 20/09/2026 |
| 229 |  Tebbit |
BTC/USDT | $80,283.69 | $60,835,977 | 15:00:07 20/09/2026 |
| 230 | BingX |
BTC/USD | $80,338.71 | $58,199,170 | 14:57:18 20/09/2026 |
| 231 |  ALP.COM |
BTC/USDT | $80,302.20 | $57,030,862 | 15:00:19 20/09/2026 |
| 232 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 233 |  Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 234 |  bitFlyer |
BTC/JPY | $80,319.80 | $53,184,037 | 14:57:15 20/09/2026 |
| 235 | Bullish |
BTC/USD | $80,301.13 | $51,639,943 | 15:00:07 20/09/2026 |
| 236 | Azbit |
ETH/BTC | $2,576.23 | $51,554,580 | 14:57:07 20/09/2026 |
| 237 | CZR Exchange |
BTC/USDT | $80,283.79 | $51,333,825 | 15:00:09 20/09/2026 |
| 238 |  Bitfinex |
BTC/USD | $80,297.00 | $50,787,000 | 14:59:23 20/09/2026 |
| 239 | Pionex |
BTC/SOL | $80,307.07 | $50,418,172 | 14:57:16 20/09/2026 |
| 240 | SuperEx |
BTC/USDT | $80,283.70 | $50,305,259 | 15:00:09 20/09/2026 |
| 241 | BlockFin |
BTC/USDC | $80,305.23 | $49,938,921 | 15:00:07 20/09/2026 |
| 242 |  Derive |
BTC/USD | $80,229.00 | $48,941,480 | 15:03:16 20/09/2026 |
| 243 | IMBX |
BTC/USDT | $80,285.22 | $48,440,835 | 15:00:11 20/09/2026 |
| 244 | idax exchange |
BTC/USDC | $80,304.49 | $47,871,815 | 15:00:12 20/09/2026 |
| 245 | Koinbay |
BTC/USDC | $80,304.49 | $47,399,712 | 15:00:13 20/09/2026 |
| 246 |  Antarctic |
BTC/USDT | $80,366.80 | $45,700,596 | 15:03:17 20/09/2026 |
| 247 | BYDFi |
BTC/USDT | $80,284.51 | $44,646,064 | 15:00:15 20/09/2026 |
| 248 | Binance |
BTC/U | $80,319.47 | $43,811,471 | 14:56:54 20/09/2026 |
| 249 | Deribit |
BTC/USD | $80,400.59 | $43,710,860 | 12:40:03 20/09/2026 |
| 250 | Zoomex |
BTC/USD | $77,621.64 | $43,171,437 | 15:00:15 20/09/2026 |
| 251 | KTX |
BTC/USDT | $80,283.68 | $42,218,650 | 15:00:10 20/09/2026 |
| 252 | Phemex |
BTC/USDC | $80,287.87 | $41,939,520 | 14:57:16 20/09/2026 |
| 253 | Bitfinex |
BTC/USDT | $80,269.26 | $41,445,913 | 14:59:23 20/09/2026 |
| 254 | BitxEX |
BTC/USDT | $80,272.61 | $41,301,991 | 15:00:16 20/09/2026 |
| 255 | BigONE |
ETH/BTC | $2,574.15 | $41,249,563 | 14:57:07 20/09/2026 |
| 256 |  LMAX Digital |
BTC/USD | $80,316.50 | $38,446,944 | 15:00:07 20/09/2026 |
| 257 |  FMFW.io |
BTC/USD | $80,311.47 | $37,984,233 | 15:00:11 20/09/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $80,283.54 | $37,970,613 | 15:00:07 20/09/2026 |
| 259 |  CoinMy |
BTC/USDT | $108,731 | $37,803,683 | 15:00:10 20/09/2026 |
| 260 |  HitBTC |
BTC/USDT | $80,327.55 | $37,771,633 | 14:57:10 20/09/2026 |
| 261 |  Changelly |
BTC/USDT | $80,327.55 | $37,771,102 | 14:57:07 20/09/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $80,327.55 | $37,767,470 | 14:57:10 20/09/2026 |
| 263 | BITmarkets |
BTC/USDT | $80,277.67 | $37,682,605 | 15:00:08 20/09/2026 |
| 264 | B2Z Exchange |
BTC/USDT | $80,292.55 | $37,680,016 | 15:00:12 20/09/2026 |
| 265 | BTSE |
BTC/USDT | $80,294.47 | $37,557,240 | 14:54:07 20/09/2026 |
| 266 | BitTap |
BTC/USDT | $80,304.08 | $37,444,898 | 14:54:10 20/09/2026 |
| 267 |  Flipster |
BTC/USDT | $80,269.71 | $36,781,253 | 15:00:15 20/09/2026 |
| 268 | Hyperliquid |
UBTC/USDC | $80,325.22 | $35,892,964 | 14:57:07 20/09/2026 |
| 269 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 270 | Blockfinex |
BTC/USD | $80,265.92 | $33,693,298 | 15:00:15 20/09/2026 |
| 271 |  Bitvavo |
BTC/EUR | $80,210.66 | $33,454,709 | 14:57:10 20/09/2026 |
| 272 | Hotcoin |
BTC/USDC | $80,303.23 | $32,590,198 | 14:51:12 20/09/2026 |
| 273 |  Arcus |
BTC/USD | $80,304.28 | $31,790,132 | 15:00:15 20/09/2026 |
| 274 | EasiCoin |
BTC/USDT | $80,293.61 | $31,565,134 | 15:00:13 20/09/2026 |
| 275 | AlphaX |
BTC/USDT | $80,292.05 | $31,256,987 | 15:00:10 20/09/2026 |
| 276 | Deepcoin |
BTC/USDT | $80,325.76 | $30,759,989 | 14:57:08 20/09/2026 |
| 277 | YoBit |
DASH/BTC | $58.05 | $29,398,859 | 15:00:09 20/09/2026 |
| 278 | IndoEx |
BTC/BNB | $80,306.24 | $29,168,480 | 14:57:07 20/09/2026 |
| 279 | ZKE |
BTC/USDC | $80,285.02 | $28,728,260 | 15:00:12 20/09/2026 |
| 280 |  Niza.io |
BTC/USD | $80,302.00 | $28,562,324 | 14:54:10 20/09/2026 |
| 281 | Bybit |
BTC/USDC | $80,297.15 | $28,140,694 | 14:54:12 20/09/2026 |
| 282 | Cofinex |
BTC/USDC | $80,244.72 | $27,824,013 | 15:00:15 20/09/2026 |
| 283 | BloFin |
BTC/USDC | $80,302.94 | $27,785,568 | 14:51:07 20/09/2026 |
| 284 | Binance |
BTC/FDUSD | $80,319.03 | $27,239,570 | 14:56:42 20/09/2026 |
| 285 | SuperEx |
BTC/USDC | $80,287.62 | $27,234,173 | 15:00:09 20/09/2026 |
| 286 | IndoEx |
ETC/BTC | $8.30 | $24,626,222 | 14:57:07 20/09/2026 |
| 287 | BVOX |
BTC/USDT | $80,331.67 | $23,748,428 | 14:54:11 20/09/2026 |
| 288 | MEXC |
BTC/USDC | $80,284.37 | $23,194,249 | 14:57:15 20/09/2026 |
| 289 |  Bithumb |
BTC/KRW | $79,282.70 | $23,092,048 | 14:59:54 20/09/2026 |
| 290 |  CoinCola |
BTC/USDT | $80,228.26 | $23,039,327 | 15:00:11 20/09/2026 |
| 291 | WOO X Pro |
BTC/USDC | $80,269.15 | $22,898,939 | 15:00:16 20/09/2026 |
| 292 | Kraken |
XBT/EUR | $80,169.45 | $20,849,474 | 14:59:23 20/09/2026 |
| 293 |  Coincheck |
BTC/JPY | $80,237.06 | $20,435,004 | 14:57:10 20/09/2026 |
| 294 |  Bit2Me |
BTC/EUR | $80,169.45 | $20,419,926 | 15:00:10 20/09/2026 |
| 295 |  TxFlow |
BTC/USDC | $80,267.46 | $20,041,625 | 15:00:48 20/09/2026 |
| 296 |  KlicklX |
BTC/USDT | $80,311.74 | $19,968,331 | 15:00:10 20/09/2026 |
| 297 | BYDFi |
BTC/USDC | $80,279.65 | $19,675,897 | 15:00:15 20/09/2026 |
| 298 |  Tothemoon |
BTC/EUR | $80,174.83 | $19,355,091 | 15:00:17 20/09/2026 |
| 299 | Binance |
BTC/USD1 | $80,269.89 | $18,102,540 | 14:54:17 20/09/2026 |
| 300 | Tothemoon |
ETH/BTC | $2,573.34 | $17,779,043 | 15:00:17 20/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:15 20/09/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,260,090,786 với tỷ giá $80,283.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.