Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,433,585,911,786 Khối lượng (24h): $111,767,637,435 Thị phần: BTC: 58.1%, ETH: 10.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:34:00 19/03/2026
Giá Bitcoin (BTC)
$70,786.14 -4.65%
1.0000 BTC Mua: 1,959,027,016 đ. Bán: 1,951,200,112 đ
Thấp: $70,637.21 Cao: $74,611.44

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $71,217.10 $32,720,179,474 10:57:15 19/03/2026
2 EXMO EXMO BTC/DAI $5,074,560,595 $27,234,168,589 10:57:14 19/03/2026
3 Binance Binance BTC/USDT $71,250.58 $16,266,776,376 10:54:15 19/03/2026
4 BTCC BTCC BTC/USDT $71,248.82 $15,021,809,427 10:57:16 19/03/2026
5 Ju.com Ju.com BTC/USDT $71,213.59 $12,463,114,496 10:57:16 19/03/2026
6 WEEX WEEX BTC/USDT $71,211.29 $12,460,335,304 10:57:17 19/03/2026
7 DigiFinex DigiFinex BTC/USDT $71,118.60 $12,444,565,110 11:00:16 19/03/2026
8 Tapbit Tapbit BTC/USDT $71,213.43 $11,386,205,958 10:57:15 19/03/2026
9 BVOX BVOX BTC/USDT $71,212.23 $9,061,705,817 10:57:15 19/03/2026
10 Echobit Echobit BTC/USDT $71,210.19 $9,025,369,745 10:57:17 19/03/2026
11 Gate Gate BTC/USDT $71,251.68 $8,297,166,312 10:54:19 19/03/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $71,211.49 $8,073,411,567 10:57:18 19/03/2026
13 Bitrue Bitrue BTC/USDT $71,217.20 $7,782,309,552 10:57:16 19/03/2026
14 OKX OKX BTC/USDT $71,220.75 $7,725,618,120 10:56:16 19/03/2026
15 Bybit Bybit BTC/USDT $71,255.18 $7,075,988,504 10:54:16 19/03/2026
16 Biconomy.com Biconomy.com BTC/USDT $71,214.60 $7,009,665,000 10:57:15 19/03/2026
17 CoinUp.io CoinUp.io BTC/USDT $71,211.39 $6,937,604,549 10:57:19 19/03/2026
18 CoinW CoinW BTC/USDT $71,215.90 $6,852,843,434 10:57:16 19/03/2026
19 Pionex Pionex BTC/USDT $71,250.58 $6,023,440,519 10:54:15 19/03/2026
20 NovaEx NovaEx BTC/USDT $71,104.40 $5,895,275,500 11:00:16 19/03/2026
21 IBIT Global IBIT Global BTC/USDT $71,113.00 $5,812,703,609 11:00:17 19/03/2026
22 Batonex Batonex BTC/USDT $71,118.50 $5,793,797,622 11:00:16 19/03/2026
23 BiKing BiKing BTC/USDT $71,250.40 $5,706,978,934 10:54:17 19/03/2026
24 Toobit Toobit BTC/USDT $71,211.93 $5,267,817,588 10:57:15 19/03/2026
25 OrangeX OrangeX BTC/USDT $71,211.53 $5,025,378,301 10:57:15 19/03/2026
26 Bitget Bitget BTC/USDT $71,255.18 $4,610,460,330 10:54:16 19/03/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $71,145.00 $4,568,533,532 11:03:16 19/03/2026
28 SunX SunX BTC/USDT $71,120.30 $4,017,095,901 11:00:18 19/03/2026
29 BTCC BTCC BTC/USDT $71,271.27 $3,596,956,936 10:57:08 19/03/2026
30 Binance Binance BTC/USDC $71,252.46 $3,527,655,558 10:54:15 19/03/2026
31 KCEX KCEX BTC/USDT $71,214.99 $3,483,595,738 10:57:15 19/03/2026
32 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,117.60 $3,347,464,402 11:00:15 19/03/2026
33 Ulink Ulink BTC/USDT $71,127.40 $3,185,368,332 11:00:18 19/03/2026
34 UZX UZX BTC/USDT $71,224.67 $3,158,743,976 10:51:24 19/03/2026
35 CoinUp.io CoinUp.io BTC/USDT $71,251.19 $3,128,476,937 10:57:13 19/03/2026
36 Ourbit Ourbit BTC/USDT $71,214.89 $3,073,469,697 10:57:15 19/03/2026
37 Zoomex Zoomex BTC/USDT $73,416.00 $3,002,348,734 10:57:19 19/03/2026
38 Pionex Pionex BTC/USDT $71,252.20 $2,917,899,670 10:57:12 19/03/2026
39 Hyperliquid Hyperliquid BTC/USD $71,217.55 $2,916,289,232 10:54:26 19/03/2026
40 Websea Websea BTC/USDT $71,186.31 $2,575,602,661 11:00:17 19/03/2026
41 Picol Picol BTC/USDT $71,181.49 $2,572,380,762 11:00:07 19/03/2026
42 BTDUex BTDUex BTC/USDT $71,257.02 $2,562,227,520 10:57:12 19/03/2026
43 Hibt Hibt BTC/USDT $71,257.27 $2,427,989,170 10:57:24 19/03/2026
44 CoinW CoinW BTC/USDT $71,282.38 $2,369,953,958 10:51:07 19/03/2026
45 WhiteBIT WhiteBIT BTC/USDT $71,245.15 $2,360,613,545 10:45:15 19/03/2026
46 AllinX AllinX BTC/USDT $71,100.71 $2,265,120,743 11:00:15 19/03/2026
47 BiFinance BiFinance BTC/USDT $71,280.57 $2,234,063,315 10:54:13 19/03/2026
48 Coinbase International Exchange Coinbase International Exchange BTC/USDC $71,144.24 $2,179,355,922 11:00:15 19/03/2026
49 MEXC MEXC BTC/USDT $71,215.90 $2,026,291,641 10:57:16 19/03/2026
50 Biconomy.com Biconomy.com BTC/USDT $71,259.38 $2,023,980,522 10:57:12 19/03/2026
51 OneEx OneEx BTC/USDT $71,115.10 $2,023,100,630 11:00:16 19/03/2026
52 Coinlocally Coinlocally BTC/USDT $71,133.81 $1,998,778,572 11:00:16 19/03/2026
53 BitMart BitMart BTC/USDT $71,251.19 $1,962,024,193 10:57:12 19/03/2026
54 Hotcoin Hotcoin BTC/USDT $71,227.69 $1,863,570,610 10:57:18 19/03/2026
55 CoinP CoinP BTC/USDT $71,259.09 $1,807,879,206 10:57:07 19/03/2026
56 CZR Exchange CZR Exchange BTC/USDT $71,114.70 $1,753,224,542 11:00:15 19/03/2026
57 Bitunix Bitunix BTC/USDT $71,216.14 $1,734,150,830 10:45:15 19/03/2026
58 Azbit Azbit BTC/USDT $71,262.20 $1,733,940,437 10:57:09 19/03/2026
59 SunX SunX BTC/USDT $71,198.06 $1,723,218,467 11:00:10 19/03/2026
60 Ulink Ulink BTC/USDT $71,192.20 $1,723,076,605 11:00:10 19/03/2026
61 Binance Binance BTC/USDT $71,256.12 $1,704,467,871 10:56:54 19/03/2026
62 WHXEX WHXEX BTC/USDT $71,213.60 $1,701,530,713 10:57:16 19/03/2026
63 idax exchange idax exchange BTC/USDT $71,206.40 $1,701,530,253 10:57:17 19/03/2026
64 VOOX Exchange VOOX Exchange BTC/USDT $71,259.39 $1,697,790,800 10:57:09 19/03/2026
65 Coinstore Coinstore BTC/USDT $71,218.12 $1,641,535,505 10:57:11 19/03/2026
66 Koinbay Koinbay BTC/USDT $95,375.23 $1,639,145,433 10:57:15 19/03/2026
67 Websea Websea BTC/USDT $71,184.86 $1,620,947,615 11:00:10 19/03/2026
68 Deepcoin Deepcoin BTC/USDT $71,210.29 $1,619,288,004 10:57:15 19/03/2026
69 BingX BingX BTC/USDT $71,225.99 $1,555,999,540 10:57:16 19/03/2026
70 KCEX KCEX BTC/USDT $71,259.39 $1,505,893,828 10:57:09 19/03/2026
71 EdgeX EdgeX BTC/USD $71,216.74 $1,491,318,748 11:00:16 19/03/2026
72 Aster Aster BTC/USDT $71,221.98 $1,444,596,009 10:54:15 19/03/2026
73 EasiCoin EasiCoin BTC/USDT $71,123.70 $1,338,399,487 11:00:16 19/03/2026
74 PrimeXBT PrimeXBT BTC/USDT $71,125.00 $1,328,023,264 11:00:16 19/03/2026
75 NovaEx NovaEx BTC/USDT $71,184.56 $1,277,775,739 11:00:07 19/03/2026
76 FameEX FameEX BTC/USDT $71,204.89 $1,252,865,680 10:57:17 19/03/2026
77 BitradeX BitradeX BTC/USDT $71,213.59 $1,252,824,920 10:57:15 19/03/2026
78 CoinW CoinW BTC/USDC $71,204.91 $1,211,788,007 10:57:16 19/03/2026
79 OneBullEx OneBullEx BTC/USDT $71,109.40 $1,206,162,106 11:00:21 19/03/2026
80 YUBIT YUBIT BTC/USDT $71,259.38 $1,156,434,595 10:57:08 19/03/2026
81 BlockFin BlockFin BTC/USDT $71,112.00 $1,032,052,983 11:00:15 19/03/2026
82 BTSE BTSE BTC/USDT $71,258.78 $1,029,665,077 10:54:15 19/03/2026
83 HTX HTX BTC/USDT $71,242.47 $1,022,554,601 10:51:16 19/03/2026
84 MEXC MEXC BTC/USDT $71,244.74 $1,011,987,144 10:48:11 19/03/2026
85 Batonex Batonex BTC/USDT $71,151.46 $1,000,979,343 11:00:13 19/03/2026
86 B2Z Exchange B2Z Exchange BTC/USD $71,195.33 $996,552,648 11:00:16 19/03/2026
87 BITmarkets BITmarkets BTC/USDT $71,131.61 $995,767,462 11:00:16 19/03/2026
88 Lighter Lighter BTC/USDC $71,207.49 $990,291,827 10:57:15 19/03/2026
89 XXKK XXKK BTC/USDT $71,247.39 $988,559,194 10:57:11 19/03/2026
90 Hotcoin Hotcoin BTC/USDT $71,274.29 $941,624,610 10:51:19 19/03/2026
91 Phemex Phemex BTC/USD $71,220.24 $908,620,767 10:57:16 19/03/2026
92 CoinP CoinP BTC/USDT $71,227.69 $901,127,792 10:57:15 19/03/2026
93 BitTap BitTap BTC/USDT $71,093.80 $885,322,921 11:00:20 19/03/2026
94 Toobit Toobit BTC/USDT $71,251.19 $878,403,118 10:57:11 19/03/2026
95 Bitop Bitop BTC/USDT $71,190.11 $875,693,727 11:00:16 19/03/2026
96 FameEX FameEX BTC/USDT $71,226.59 $871,518,526 10:57:08 19/03/2026
97 Gate Gate BTC/USDT $71,248.13 $845,117,689 10:56:54 19/03/2026
98 4E 4E BTC/USDT $71,279.07 $844,038,047 10:54:07 19/03/2026
99 AstralX AstralX BTC/USDT $71,267.39 $839,811,645 10:57:11 19/03/2026
100 ASTX ASTX BTC/USDT $71,166.49 $820,522,926 11:00:11 19/03/2026
101 BitxEX BitxEX BTC/USDT $71,166.49 $820,241,501 11:00:11 19/03/2026
102 Hibt Hibt BTC/USDT $71,251.19 $818,141,232 10:57:11 19/03/2026
103 Tebbit Tebbit BTC/USDT $71,160.61 $814,141,983 11:00:12 19/03/2026
104 XT.COM XT.COM BTC/USDT $71,252.20 $813,882,864 10:57:12 19/03/2026
105 Bybit Bybit BTC/USDT $71,284.19 $812,852,099 10:54:12 19/03/2026
106 Tebbit Tebbit BTC/USDT $71,111.20 $799,134,008 11:00:17 19/03/2026
107 UZX UZX BTC/USDT $71,252.19 $789,422,338 10:57:11 19/03/2026
108 Toobit Toobit BTC/USDC $71,214.59 $782,640,290 10:57:15 19/03/2026
109 BitDelta BitDelta BTC/USDT $71,258.81 $739,933,856 10:57:11 19/03/2026
110 Crypto.com Exchange Crypto.com Exchange BTC/USD $71,275.00 $736,985,937 10:48:12 19/03/2026
111 DigiFinex DigiFinex BTC/USDT $71,209.67 $718,475,175 11:00:07 19/03/2026
112 Crypto.com Exchange Crypto.com Exchange BTC/USD $71,257.79 $716,053,886 10:42:17 19/03/2026
113 KuCoin KuCoin XBT/USDT $71,272.28 $713,666,776 10:54:18 19/03/2026
114 Ourbit Ourbit BTC/USDT $71,259.39 $702,731,518 10:57:11 19/03/2026
115 YEX YEX BTC/USDT $71,120.00 $699,613,191 11:00:16 19/03/2026
116 Bullish Bullish BTC/USDC $71,252.17 $687,054,257 10:57:11 19/03/2026
117 BiKing BiKing BTC/USDT $71,279.08 $664,983,150 10:54:11 19/03/2026
118 Tapbit Tapbit BTC/USDT $71,259.38 $658,322,399 10:57:08 19/03/2026
119 BVOX BVOX BTC/USDT $71,251.20 $656,795,197 10:57:11 19/03/2026
120 Aivora Exchange Aivora Exchange BTC/USDT $71,141.21 $653,207,100 11:00:17 19/03/2026
121 BitbabyExchange BitbabyExchange BTC/USDT $71,205.39 $652,614,067 10:57:15 19/03/2026
122 BlockFin BlockFin BTC/USDT $71,184.08 $646,163,484 11:00:10 19/03/2026
123 YUBIT YUBIT BTC/USDT $71,214.09 $641,724,669 10:57:15 19/03/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $71,262.32 $634,799,291 10:57:00 19/03/2026
125 OrangeX OrangeX BTC/USDT $71,259.64 $634,312,668 10:57:14 19/03/2026
126 NovaEx NovaEx BTC/USDC $71,124.91 $630,079,178 11:00:16 19/03/2026
127 LBank LBank BTC/USDT $71,261.39 $623,963,404 10:57:10 19/03/2026
128 EagleX EagleX BTC/USDT $71,115.60 $617,858,325 11:00:15 19/03/2026
129 GroveX GroveX BTC/USDT $71,238.14 $601,028,237 11:00:11 19/03/2026
130 CoinChief CoinChief BTC/USDT $71,185.99 $583,156,213 11:00:11 19/03/2026
131 KuCoin KuCoin BTC/USDT $71,282.67 $580,565,625 10:54:53 19/03/2026
132 ApeX Omni ApeX Omni BTC/USDT $71,155.30 $580,273,455 11:03:15 19/03/2026
133 AIA Exchange AIA Exchange BTC/USDT $71,212.16 $568,040,848 11:00:11 19/03/2026
134 AscendEX AscendEX BTC/USDT $71,266.55 $566,138,122 10:57:08 19/03/2026
135 BloFin BloFin BTC/USDT $71,231.07 $564,267,522 10:51:16 19/03/2026
136 BitGW Exchange BitGW Exchange BTC/USDT $71,162.20 $553,480,447 11:00:12 19/03/2026
137 Gems Trade Gems Trade BTC/USDT $71,268.18 $540,053,382 10:51:14 19/03/2026
138 OKX OKX BTC/USDT $71,246.15 $539,470,813 10:56:23 19/03/2026
139 CrypFine CrypFine BTC/USDT $71,202.28 $530,324,869 11:00:07 19/03/2026
140 Binance Binance BTC/USDC $71,264.85 $502,303,932 10:56:54 19/03/2026
141 Grvt Grvt BTC/USDT $71,220.19 $493,365,104 10:57:17 19/03/2026
142 WEEX WEEX BTC/USDT $71,259.39 $467,363,800 10:57:09 19/03/2026
143 BingX BingX BTC/USDT $71,272.69 $464,073,405 10:54:10 19/03/2026
144 KlicklX KlicklX BTC/USDT $71,199.56 $463,589,321 11:00:10 19/03/2026
145 Deribit Deribit BTC/USD $71,166.22 $460,027,950 11:00:50 19/03/2026
146 Coinflare Coinflare BTC/USDT $71,217.41 $458,447,325 11:00:15 19/03/2026
147 Bitcastle Bitcastle BTC/USDT $71,181.39 $429,359,907 11:00:10 19/03/2026
148 Poloniex Poloniex BTC/USDT $71,294.95 $416,857,051 10:54:23 19/03/2026
149 Reya Reya BTC/USDT $71,164.39 $374,664,017 11:03:16 19/03/2026
150 Pacifica Pacifica BTC/USD $71,174.48 $371,476,991 11:03:15 19/03/2026
151 Crypto.com Exchange Crypto.com Exchange BTC/USDT $71,267.72 $365,111,618 10:48:12 19/03/2026
152 Phemex Phemex BTC/USDT $71,214.89 $350,515,043 10:57:16 19/03/2026
153 BloFin BloFin BTC/USDT $71,260.50 $349,121,141 10:48:11 19/03/2026
154 Bybit Bybit BTC/USD $71,254.85 $331,581,403 10:54:16 19/03/2026
155 WhiteBIT WhiteBIT BTC/USDT $71,271.66 $328,497,347 10:57:14 19/03/2026
156 Zoomex Zoomex BTC/USDT $71,492.03 $324,674,588 10:30:07 19/03/2026
157 Millionero Millionero BTC/USDT $71,253.20 $319,299,899 10:54:15 19/03/2026
158 BitxEX BitxEX BTC/USDT $71,129.10 $317,362,697 11:00:16 19/03/2026
159 Extended Extended BTC/USD $71,208.41 $308,836,908 11:00:16 19/03/2026
160 LBank LBank BTC/USDT $71,204.29 $305,456,364 10:57:16 19/03/2026
161 Echobit Echobit BTC/USDT $71,251.19 $304,354,546 10:57:12 19/03/2026
162 Bitrue Bitrue BTC/USDT $71,258.38 $283,751,654 10:57:12 19/03/2026
163 BitradeX BitradeX BTC/USDT $71,256.80 $280,273,274 10:57:11 19/03/2026
164 KTX KTX BTC/USDT $71,113.00 $278,394,548 11:00:15 19/03/2026
165 Coinlocally Coinlocally BTC/USDT $71,185.97 $277,430,843 11:00:07 19/03/2026
166 Dmex Dmex BTC/USD $71,212.29 $268,313,398 11:00:16 19/03/2026
167 Hibt Hibt BTC/USDC $71,257.60 $266,202,378 10:57:11 19/03/2026
168 Phemex Phemex BTC/USDT $71,247.76 $256,659,879 10:57:12 19/03/2026
169 Deepcoin Deepcoin BTC/USD $71,210.38 $253,448,082 10:57:15 19/03/2026
170 BTCC BTCC BTC/USDC $71,265.51 $251,186,455 10:57:08 19/03/2026
171 B2Z Exchange B2Z Exchange BTC/USD $71,155.60 $243,142,870 11:00:11 19/03/2026
172 BITmarkets BITmarkets BTC/USD $71,168.30 $243,122,464 11:00:10 19/03/2026
173 Azbit Azbit BTC/USDC $71,267.12 $236,703,622 10:54:07 19/03/2026
174 AllinX AllinX BTC/USDT $71,262.50 $233,961,178 10:57:13 19/03/2026
175 KCEX KCEX BTC/USDC $71,251.32 $232,286,054 10:54:15 19/03/2026
176 Bitget Bitget BTC/USDT $71,290.50 $226,122,960 10:54:07 19/03/2026
177 P2B P2B BTC/USDT $71,251.97 $224,757,331 10:57:08 19/03/2026
178 KTX KTX BTC/USDT $71,181.20 $223,879,628 11:00:10 19/03/2026
179 Ju.com Ju.com BTC/USDT $71,259.39 $222,415,438 10:57:09 19/03/2026
180 P2B P2B BTC/USD $71,241.78 $217,571,046 10:57:08 19/03/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $71,220.00 $217,345,980 10:59:23 19/03/2026
182 CEEX exchange CEEX exchange BTC/USDT $71,201.59 $216,124,499 11:00:09 19/03/2026
183 MGBX MGBX BTC/USDT $71,126.30 $210,748,083 11:00:16 19/03/2026
184 Kraken Kraken XBT/USD $71,228.80 $210,037,810 10:59:24 19/03/2026
185 idax exchange idax exchange BTC/USDT $71,259.38 $207,663,030 10:57:12 19/03/2026
186 Bitunix Bitunix BTC/USDT $71,247.04 $207,440,308 10:45:07 19/03/2026
187 Coincall Coincall BTC/USD $71,176.98 $207,116,819 11:03:16 19/03/2026
188 WHXEX WHXEX BTC/USDT $71,178.57 $207,110,947 11:00:07 19/03/2026
189 IndoEx IndoEx BTC/USDT $71,305.04 $205,692,718 11:00:09 19/03/2026
190 Koinbay Koinbay BTC/USDT $71,259.38 $204,715,553 10:57:09 19/03/2026
191 Ju.com Ju.com BTC/JU $71,254.51 $202,511,826 10:57:09 19/03/2026
192 YEX YEX BTC/USDC $71,129.35 $200,551,366 11:00:16 19/03/2026
193 HTX HTX BTC/USDT $71,220.81 $200,525,552 10:59:55 19/03/2026
194 SWFT Trade SWFT Trade BTC/USDT $71,192.86 $200,513,255 11:00:09 19/03/2026
195 BigONE BigONE BTC/USDT $71,247.08 $199,224,492 10:42:08 19/03/2026
196 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,173.31 $197,211,778 11:00:08 19/03/2026
197 Binance Binance BTC/USD1 $71,258.11 $192,767,128 10:56:54 19/03/2026
198 BitMEX BitMEX XBT/USD $71,113.56 $191,469,665 10:57:15 19/03/2026
199 MEXC MEXC BTC/USDC $71,253.96 $185,079,476 10:54:15 19/03/2026
200 Superp Superp BTC/USDT $71,150.50 $183,591,121 11:03:15 19/03/2026
201 Cryptomus Cryptomus BTC/USDT $71,276.89 $179,358,134 10:54:10 19/03/2026
202 DeriW DeriW BTC/USDT $71,203.99 $177,065,577 11:00:16 19/03/2026
203 Upbit Upbit BTC/KRW $70,793.78 $175,305,264 10:56:53 19/03/2026
204 Flipster Flipster BTC/USDT $71,188.01 $168,183,316 11:00:15 19/03/2026
205 Aivora Exchange Aivora Exchange BTC/USDC $71,123.35 $167,744,493 11:00:17 19/03/2026
206 BitbabyExchange BitbabyExchange BTC/USDC $71,225.80 $166,409,573 10:57:15 19/03/2026
207 ALP.COM ALP.COM BTC/USDT $71,160.06 $162,620,447 11:00:11 19/03/2026
208 EagleX EagleX BTC/USDT $71,184.55 $149,718,380 11:00:07 19/03/2026
209 LATOKEN LATOKEN BTC/USDT $71,289.85 $149,458,776 10:42:09 19/03/2026
210 EVEDEX EVEDEX BTC/USD $71,171.10 $147,257,547 11:03:15 19/03/2026
211 Tapbit Tapbit BTC/USDC $71,260.90 $142,881,773 10:57:08 19/03/2026
212 Millionero Millionero BTC/USDT $71,238.39 $137,756,220 10:57:18 19/03/2026
213 Bitunix Bitunix BTC/USD $71,215.83 $137,142,437 10:45:15 19/03/2026
214 Bitcastle Bitcastle BTC/USDT $71,118.00 $137,048,702 11:00:19 19/03/2026
215 BYDFi BYDFi BTC/USDT $71,280.60 $136,266,664 10:54:11 19/03/2026
216 LMAX Digital LMAX Digital BTC/USD $71,230.51 $130,857,463 11:00:08 19/03/2026
217 IBIT Global IBIT Global BTC/USDT $71,207.53 $127,251,599 11:00:07 19/03/2026
218 ZKE ZKE BTC/USDT $71,184.43 $124,269,233 11:00:09 19/03/2026
219 IndoEx IndoEx ETH/BTC $2,213.76 $123,807,348 11:00:09 19/03/2026
220 BITmarkets BITmarkets BTC/USDT $71,184.96 $122,643,189 11:00:10 19/03/2026
221 BTSE BTSE BTC/USDT $71,263.85 $122,514,140 10:57:08 19/03/2026
222 Bullish Bullish BTC/USD $71,253.20 $122,354,488 10:57:11 19/03/2026
223 B2Z Exchange B2Z Exchange BTC/USDT $71,184.96 $118,782,365 11:00:11 19/03/2026
224 bitFlyer bitFlyer BTC/JPY $71,246.85 $117,810,051 10:57:15 19/03/2026
225 YUBIT YUBIT BTC/USD $71,218.10 $113,912,590 10:57:15 19/03/2026
226 Bitfinex Bitfinex BTC/USDT $71,299.39 $112,495,634 10:57:16 19/03/2026
227 Hotcoin Hotcoin BTC/USD $71,225.05 $109,334,283 10:57:18 19/03/2026
228 Binance Binance BTC/FDUSD $71,267.90 $107,035,451 10:56:54 19/03/2026
229 Antarctic Antarctic BTC/USDT $71,150.99 $106,971,004 11:03:15 19/03/2026
230 Dex-Trade Dex-Trade BTC/USDT $71,273.08 $104,440,429 10:54:08 19/03/2026
231 Backpack Exchange Backpack Exchange BTC/USDC $71,225.50 $103,808,656 10:57:16 19/03/2026
232 Toobit Toobit BTC/USDC $71,257.98 $102,937,309 10:57:11 19/03/2026
233 Zoomex Zoomex BTC/USD $72,864.10 $102,502,816 10:57:19 19/03/2026
234 Bitunix Bitunix BTC/USDC $71,241.11 $101,621,701 10:45:15 19/03/2026
235 YEX YEX BTC/USD $71,117.38 $100,011,403 11:00:16 19/03/2026
236 BitMart BitMart BTC/DAI $71,251.66 $97,330,046 10:57:12 19/03/2026
237 Bitvavo Bitvavo BTC/EUR $71,293.90 $94,572,876 10:57:14 19/03/2026
238 BYDFi BYDFi BTC/USDT $71,185.91 $93,638,744 11:00:16 19/03/2026
239 Bitfinex Bitfinex BTC/USD $71,205.00 $91,839,685 10:59:24 19/03/2026
240 Coincheck Coincheck BTC/JPY $71,391.90 $88,365,744 10:57:08 19/03/2026
241 LBank LBank BTC/USDC $71,275.76 $88,259,497 10:57:10 19/03/2026
242 dYdX v4 dYdX v4 BTC/USD $71,170.88 $86,449,855 11:04:18 19/03/2026
243 P2B P2B BTC/USDC $71,278.21 $86,229,396 10:54:09 19/03/2026
244 SuperEx SuperEx BTC/USDT $71,279.10 $83,877,829 10:54:08 19/03/2026
245 BingX BingX BTC/USD $71,227.60 $81,473,382 10:57:16 19/03/2026
246 BigONE BigONE ETH/BTC $2,208.20 $78,321,598 10:42:08 19/03/2026
247 CZR Exchange CZR Exchange BTC/USDT $71,181.45 $78,032,876 11:00:09 19/03/2026
248 Binance Binance BTC/JPY $71,366.75 $77,597,643 10:56:54 19/03/2026
249 OneEx OneEx BTC/USDT $71,186.16 $77,007,892 11:00:08 19/03/2026
250 Cofinex Cofinex BTC/USDC $71,101.95 $76,144,093 11:00:17 19/03/2026
251 CoinUp.io CoinUp.io XAUT/BTC $4,830.65 $74,390,099 10:54:10 19/03/2026
252 Biconomy.com Biconomy.com BTC/USDC $71,268.00 $73,400,254 10:57:12 19/03/2026
253 YEX YEX BTC/USDT $71,184.56 $72,867,446 11:00:09 19/03/2026
254 idax exchange idax exchange BTC/USDC $71,171.14 $71,572,048 11:00:12 19/03/2026
255 WHXEX WHXEX BTC/USDC $71,218.20 $71,430,886 11:00:07 19/03/2026
256 Koinbay Koinbay BTC/USDC $71,266.92 $70,752,152 10:57:09 19/03/2026
257 Bullish Bullish BTC/USDT $71,241.68 $70,533,434 10:57:11 19/03/2026
258 MGBX MGBX BTC/USDT $71,215.71 $69,148,689 11:00:11 19/03/2026
259 Bitfinex Bitfinex BTC/USDT $71,230.04 $66,751,813 10:59:53 19/03/2026
260 Paradex Paradex BTC/USD $71,181.77 $65,623,252 11:03:15 19/03/2026
261 Deribit Deribit BTC/USD $71,139.87 $64,361,400 11:00:50 19/03/2026
262 Phemex Phemex BTC/USDC $71,253.66 $63,714,742 10:54:17 19/03/2026
263 Bithumb Bithumb BTC/KRW $70,732.85 $63,225,653 10:59:54 19/03/2026
264 Cofinex Cofinex BTC/USD $71,118.78 $61,207,066 11:00:17 19/03/2026
265 Binance Binance ETH/BTC $2,212.85 $60,688,650 10:54:15 19/03/2026
266 WHXEX WHXEX BTC/USD $71,218.99 $60,332,509 10:57:16 19/03/2026
267 ONUS Pro ONUS Pro BTC/VNDC $71,199.68 $59,233,830 10:57:16 19/03/2026
268 YoBit YoBit ZEC/BTC $258.19 $58,700,397 11:00:08 19/03/2026
269 Bit2Me Bit2Me BTC/USDC $71,257.60 $55,272,375 10:57:11 19/03/2026
270 Nivex Nivex BTC/USDT $71,179.36 $54,204,146 11:00:09 19/03/2026
271 NovaEx NovaEx BTC/DAI $71,184.12 $54,022,086 11:00:07 19/03/2026
272 ONUS Pro ONUS Pro BTC/USDT $71,175.39 $53,914,098 10:57:16 19/03/2026
273 KuCoin KuCoin BTC/USDC $71,296.07 $53,710,053 10:54:53 19/03/2026
274 Niza.io Niza.io BTC/USD $71,395.30 $53,022,530 10:33:07 19/03/2026
275 SuperEx SuperEx BTC/USDC $71,277.44 $51,042,850 10:54:08 19/03/2026
276 BitTap BitTap BTC/USDT $71,235.60 $48,606,191 10:57:19 19/03/2026
277 Binance Binance ETH/BTC $2,212.95 $47,070,718 10:56:42 19/03/2026
278 Pionex Pionex ETH/BTC $2,212.04 $46,788,123 10:57:17 19/03/2026
279 EasiCoin EasiCoin BTC/USDT $71,157.44 $45,771,069 11:00:10 19/03/2026
280 Millionero Millionero BTC/USDC $71,250.10 $45,702,437 10:57:18 19/03/2026
281 Bitrue Bitrue BTC/USDC $71,266.33 $45,321,579 10:57:12 19/03/2026
282 BitbabyExchange BitbabyExchange BTC/USDT $71,254.41 $44,347,888 10:57:09 19/03/2026
283 IndoEx IndoEx BTC/BNB $71,280.55 $44,256,185 11:00:09 19/03/2026
284 bitFlyer bitFlyer BTC/JPY $71,320.95 $43,190,530 10:59:53 19/03/2026
285 ZKE ZKE BTC/USDC $71,209.60 $42,859,451 11:00:09 19/03/2026
286 Kraken Kraken XBT/EUR $71,255.83 $41,813,581 10:59:24 19/03/2026
287 Bit2Me Bit2Me BTC/EUR $71,286.56 $41,369,693 10:57:11 19/03/2026
288 Nivex Nivex BTC/USDT $71,128.90 $41,360,036 11:00:16 19/03/2026
289 Bullish Bullish BTC/EUR $71,264.76 $41,340,642 10:57:11 19/03/2026
290 HitBTC HitBTC BTC/USDT $71,277.51 $41,089,944 10:57:08 19/03/2026
291 FMFW.io FMFW.io BTC/USD $71,276.12 $41,089,139 10:57:08 19/03/2026
292 Gleec BTC Gleec BTC BTC/USDT $71,212.23 $41,086,852 11:00:10 19/03/2026
293 Mandala Exchange Mandala Exchange BTC/USDT $71,212.23 $41,083,246 11:00:08 19/03/2026
294 Changelly PRO Changelly PRO BTC/USDT $71,220.38 $41,072,092 11:00:12 19/03/2026
295 Bybit Bybit BTC/USDC $71,277.56 $40,369,598 10:54:12 19/03/2026
296 Pionex Pionex ETH/BTC $2,213.17 $38,718,837 10:57:12 19/03/2026
297 LeveX LeveX BTC/USDT $71,127.60 $38,557,011 11:00:16 19/03/2026
298 Tothemoon Tothemoon BTC/EUR $71,250.55 $37,621,980 11:00:14 19/03/2026
299 Hyperliquid Hyperliquid UBTC/USDC $71,270.99 $37,536,273 10:54:09 19/03/2026
300 IndoEx IndoEx ETC/BTC $8.55 $36,904,842 11:00:09 19/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 19/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,720,179,474 với tỷ giá $71,217.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá