Tiền ảo: 38,351 Sàn giao dịch: 956 Vốn hóa: $2,193,015,224,823 Khối lượng (24h): $39,287,701,221 Thị phần: BTC: 58.6%, ETH: 10.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:34:00 18/07/2026
Giá Bitcoin (BTC)
$64,125.95 1.23%
1.0000 BTC Mua: 1,708,214,325 đ. Bán: 1,700,208,368 đ
Thấp: $62,817.84 Cao: $64,264.81

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WEEX WEEX BTC/USDT $64,053.09 $7,524,130,363 22:57:17 18/07/2026
2 BTCC BTCC BTC/USDT $64,078.76 $5,895,735,849 22:57:16 18/07/2026
3 SunX SunX BTC/USDT $64,038.50 $4,644,983,313 23:00:18 18/07/2026
4 Binance Binance BTC/USDT $64,037.96 $4,310,743,940 22:54:16 18/07/2026
5 Deepcoin Deepcoin BTC/USDT $64,053.13 $4,215,401,174 22:57:15 18/07/2026
6 Ulink Ulink BTC/USDT $66,492.89 $4,164,991,107 23:00:24 18/07/2026
7 Tapbit Tapbit BTC/USDT $64,057.63 $4,142,262,984 22:57:15 18/07/2026
8 DigiFinex DigiFinex BTC/USDT $64,038.60 $3,895,250,196 23:00:16 18/07/2026
9 CoinUp.io CoinUp.io BTC/USDT $64,039.77 $3,829,713,021 22:54:17 18/07/2026
10 FameEX FameEX BTC/USDT $64,052.23 $3,513,971,962 22:57:18 18/07/2026
11 CoinW CoinW BTC/USDT $64,053.33 $3,096,080,219 22:57:17 18/07/2026
12 Toobit Toobit BTC/USDT $64,053.19 $2,899,276,684 22:57:15 18/07/2026
13 x.me Exchange x.me Exchange BTC/USDT $64,053.19 $2,774,204,853 22:57:18 18/07/2026
14 Ourbit Ourbit BTC/USDT $64,053.23 $2,580,099,607 22:57:17 18/07/2026
15 HyperPay Futures HyperPay Futures BTC/USDT $64,038.50 $2,573,406,725 23:00:17 18/07/2026
16 MEXC MEXC BTC/USDT $64,053.23 $2,560,861,231 22:57:16 18/07/2026
17 Echobit Echobit BTC/USDT $64,053.23 $2,546,260,852 22:57:16 18/07/2026
18 BVOX BVOX BTC/USDT $63,959.43 $2,417,425,607 22:45:15 18/07/2026
19 CEEX exchange CEEX exchange BTC/USDT $63,439.55 $2,385,703,371 23:00:16 18/07/2026
20 KCEX KCEX BTC/USDT $64,053.33 $2,362,554,809 22:57:15 18/07/2026
21 BiFinance BiFinance BTC/USDT $64,084.89 $2,210,526,015 22:57:09 18/07/2026
22 Zoomex Zoomex BTC/USDT $62,244.23 $2,188,816,816 22:54:17 18/07/2026
23 Ju.com Ju.com BTC/USDT $64,053.33 $2,099,158,192 22:57:15 18/07/2026
24 Pionex Pionex BTC/USDT $64,053.33 $1,919,578,543 22:57:15 18/07/2026
25 Biconomy.com Biconomy.com BTC/USDT $64,053.23 $1,890,776,690 22:57:15 18/07/2026
26 Bybit Bybit BTC/USDT $64,032.58 $1,838,343,652 22:54:16 18/07/2026
27 SunX SunX BTC/USDT $64,069.89 $1,765,638,846 23:00:08 18/07/2026
28 Ulink Ulink BTC/USDT $64,069.89 $1,765,638,846 23:00:09 18/07/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,061.87 $1,706,754,671 23:00:16 18/07/2026
30 OrangeX OrangeX BTC/USDT $64,051.89 $1,557,194,958 22:57:16 18/07/2026
31 Gate Gate BTC/USDT $64,033.97 $1,515,346,615 22:54:20 18/07/2026
32 WhiteBIT WhiteBIT BTC/USDT $64,036.25 $1,508,445,910 22:48:15 18/07/2026
33 CoinUp.io CoinUp.io BTC/USDT $64,072.81 $1,472,218,057 22:54:09 18/07/2026
34 CoinP CoinP BTC/USDT $64,072.39 $1,422,260,442 23:00:11 18/07/2026
35 BiKing BiKing BTC/USDT $64,039.92 $1,394,904,826 23:00:20 18/07/2026
36 WhiteBIT WhiteBIT BTC/USDT $64,074.00 $1,327,921,588 22:48:07 18/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,038.72 $1,296,155,219 23:00:15 18/07/2026
38 Hibt Hibt BTC/USDT $64,080.21 $1,276,141,847 22:57:18 18/07/2026
39 BTCC BTCC BTC/USDT $64,077.24 $1,221,092,205 22:57:08 18/07/2026
40 Pionex Pionex BTC/USDT $64,084.89 $1,177,349,277 22:57:08 18/07/2026
41 Binance Binance BTC/USDC $64,041.40 $1,101,394,251 22:54:16 18/07/2026
42 Azbit Azbit BTC/USDT $64,104.30 $1,053,394,447 22:51:07 18/07/2026
43 IBIT Global IBIT Global BTC/USDT $64,039.30 $1,048,756,805 23:00:17 18/07/2026
44 UZX UZX BTC/USDT $64,053.33 $1,039,320,381 22:57:16 18/07/2026
45 Picol Picol BTC/USDT $64,072.52 $1,033,205,891 23:00:12 18/07/2026
46 Bitget Bitget BTC/USDT $64,069.45 $1,015,790,776 22:51:15 18/07/2026
47 MSX MSX BTC/USD $64,071.00 $967,095,213 23:00:52 18/07/2026
48 Hyperliquid Hyperliquid BTC/USDC $64,086.15 $959,623,083 22:54:26 18/07/2026
49 Bitunix Bitunix BTC/USDT $64,041.56 $913,590,233 22:48:17 18/07/2026
50 Batonex Batonex BTC/USDT $64,038.72 $868,169,371 23:00:16 18/07/2026
51 OneEx OneEx BTC/USDT $64,038.50 $796,388,368 23:00:16 18/07/2026
52 Azbit Azbit BTC/USDC $64,098.15 $784,229,595 22:51:07 18/07/2026
53 Websea Websea BTC/USDT $64,053.23 $736,472,711 22:57:20 18/07/2026
54 BitxEX BitxEX BTC/USDT $64,072.51 $694,041,682 23:00:08 18/07/2026
55 CoinP CoinP BTC/USDT $64,038.50 $683,450,395 23:00:23 18/07/2026
56 KCEX KCEX BTC/USDT $64,084.88 $672,194,181 22:57:11 18/07/2026
57 Bitbase Bitbase BTC/USDT $64,073.95 $662,064,930 22:51:18 18/07/2026
58 WEEX WEEX BTC/USDT $64,084.88 $648,462,375 22:57:09 18/07/2026
59 MGBX MGBX BTC/USDT $64,053.09 $627,619,560 22:57:17 18/07/2026
60 Ekbit Ekbit BTC/USDT $64,038.60 $625,773,537 23:00:16 18/07/2026
61 PrimeXBT PrimeXBT BTC/USDT $64,038.42 $621,787,468 23:00:16 18/07/2026
62 Binance Binance BTC/USDT $64,083.07 $611,596,064 22:56:42 18/07/2026
63 BingX BingX BTC/USDT $64,052.93 $596,643,111 22:57:16 18/07/2026
64 YUBIT YUBIT BTC/USDT $64,084.88 $573,702,197 22:57:07 18/07/2026
65 AIA Exchange AIA Exchange BTC/USDT $64,069.19 $572,110,093 23:00:12 18/07/2026
66 CoinW CoinW BTC/USDT $64,000.05 $569,411,559 22:45:10 18/07/2026
67 Bitrue Bitrue BTC/USDT $64,054.43 $544,866,026 22:57:16 18/07/2026
68 x.me Exchange x.me Exchange BTC/USDT $64,083.18 $538,313,145 22:57:12 18/07/2026
69 IMBX IMBX BTC/USDT $64,039.32 $490,069,728 23:00:15 18/07/2026
70 CrypFine CrypFine BTC/USDT $64,066.38 $467,764,046 22:57:18 18/07/2026
71 CZR Exchange CZR Exchange BTC/USDT $64,038.80 $467,190,210 23:00:17 18/07/2026
72 WOO X Pro WOO X Pro BTC/USDT $64,038.60 $457,227,883 23:00:16 18/07/2026
73 BlockFin BlockFin BTC/USDT $64,083.22 $442,322,041 22:57:07 18/07/2026
74 Lighter Lighter BTC/USDC $64,092.11 $415,858,053 22:57:15 18/07/2026
75 BVOX BVOX BTC/USDT $63,991.89 $412,191,812 22:45:10 18/07/2026
76 Koinbay Koinbay BTC/USDT $64,042.14 $397,241,225 22:57:15 18/07/2026
77 idax exchange idax exchange BTC/USDT $64,039.52 $391,669,935 23:00:17 18/07/2026
78 WHXEX WHXEX BTC/USDT $64,039.52 $391,669,884 23:00:16 18/07/2026
79 Blockfinex Blockfinex BTC/USDT $64,038.62 $391,664,345 23:00:15 18/07/2026
80 B2Z Exchange B2Z Exchange BTC/USD $64,071.56 $387,606,313 23:00:15 18/07/2026
81 BTSE BTSE BTC/USDT $64,038.75 $386,591,673 22:54:15 18/07/2026
82 Aivora Exchange Aivora Exchange BTC/USDT $64,038.60 $384,505,153 23:00:15 18/07/2026
83 CoinMy CoinMy BTC/USDT $64,039.62 $384,014,250 23:00:17 18/07/2026
84 AstralX AstralX BTC/USDT $64,039.07 $380,282,944 22:54:15 18/07/2026
85 ApeX Omni ApeX Omni BTC/USDT $63,989.34 $375,657,350 23:00:16 18/07/2026
86 BITmarkets BITmarkets BTC/USDT $64,039.70 $371,696,858 23:00:15 18/07/2026
87 Toobit Toobit BTC/USDT $64,084.88 $369,575,211 22:57:08 18/07/2026
88 MEXC MEXC BTC/USDT $64,072.80 $366,222,532 22:54:08 18/07/2026
89 Hotcoin Hotcoin BTC/USDT $64,053.03 $364,239,016 22:57:18 18/07/2026
90 XXKK XXKK BTC/USDT $64,073.31 $361,605,411 23:00:10 18/07/2026
91 Batonex Batonex BTC/USDT $64,073.83 $357,282,650 23:00:08 18/07/2026
92 LBank LBank BTC/USDT $64,053.29 $355,343,596 22:57:17 18/07/2026
93 Biconomy.com Biconomy.com BTC/USDT $64,082.59 $344,559,891 22:57:12 18/07/2026
94 Hotcoin Hotcoin BTC/USDT $64,086.45 $339,404,743 22:57:04 18/07/2026
95 Aster Aster BTC/USDT $64,032.28 $337,798,455 22:54:15 18/07/2026
96 OneBullEx OneBullEx BTC/USDT $64,038.60 $315,684,329 23:00:17 18/07/2026
97 Koinbay Koinbay BTC/USDT $64,084.90 $313,911,636 22:57:09 18/07/2026
98 WHXEX WHXEX BTC/USDT $64,072.51 $313,802,013 23:00:10 18/07/2026
99 idax exchange idax exchange BTC/USDT $64,072.51 $313,801,900 23:00:12 18/07/2026
100 Blockfinex Blockfinex BTC/USDT $64,073.44 $312,199,928 23:00:07 18/07/2026
101 Coinbase Exchange Coinbase Exchange BTC/USD $64,085.23 $308,718,031 22:56:29 18/07/2026
102 4E 4E BTC/USDT $64,071.82 $301,293,676 23:00:10 18/07/2026
103 HTX HTX BTC/USDT $63,986.55 $300,099,642 22:42:17 18/07/2026
104 XT.COM XT.COM BTC/USDT $64,084.89 $291,708,658 22:57:09 18/07/2026
105 P2B P2B BTC/USDT $64,110.29 $287,138,709 22:51:07 18/07/2026
106 Toobit Toobit BTC/USDC $64,055.63 $286,096,690 22:57:15 18/07/2026
107 BitradeX BitradeX BTC/USDT $64,038.07 $286,047,931 22:54:15 18/07/2026
108 UZX UZX BTC/USDT $64,084.89 $279,214,343 22:57:08 18/07/2026
109 KuCoin KuCoin XBT/USDT $64,037.77 $277,752,847 22:54:19 18/07/2026
110 YUBIT YUBIT BTC/USDT $64,052.79 $275,970,320 22:57:15 18/07/2026
111 BlockFin BlockFin BTC/USDT $64,038.60 $259,422,048 23:00:23 18/07/2026
112 CoinChief CoinChief BTC/USDT $64,084.88 $253,731,698 22:57:08 18/07/2026
113 CEEX exchange CEEX exchange BTC/USDT $64,068.97 $253,359,318 23:00:09 18/07/2026
114 Deepcoin Deepcoin BTC/USDT $64,084.87 $252,632,478 22:57:07 18/07/2026
115 BloFin BloFin BTC/USDT $64,074.39 $246,075,052 22:54:07 18/07/2026
116 Pacifica Pacifica BTC/USD $64,071.82 $244,878,521 23:00:15 18/07/2026
117 Bybit Bybit BTC/USDT $64,104.31 $244,814,567 22:51:08 18/07/2026
118 Poloniex Poloniex BTC/USDT $64,053.59 $241,040,722 22:59:23 18/07/2026
119 BiKing BiKing BTC/USDT $64,072.82 $238,978,516 22:54:08 18/07/2026
120 FameEX FameEX BTC/USDT $64,069.98 $238,961,147 22:57:07 18/07/2026
121 BitMart BitMart BTC/USDT $64,083.18 $235,845,262 22:57:12 18/07/2026
122 Tapbit Tapbit BTC/USDT $64,084.88 $234,818,448 22:57:07 18/07/2026
123 DigiFinex DigiFinex BTC/USDT $64,072.51 $234,401,729 23:00:08 18/07/2026
124 Phemex Phemex BTC/USD $64,058.58 $229,337,977 22:57:16 18/07/2026
125 Hibt Hibt BTC/USDT $64,084.87 $224,909,596 22:57:08 18/07/2026
126 CoinW CoinW BTC/USDC $64,056.06 $222,926,499 22:57:17 18/07/2026
127 Phemex Phemex BTC/USDT $64,083.04 $219,878,015 22:57:12 18/07/2026
128 BitTap BitTap BTC/USDT $64,067.28 $207,943,605 23:00:19 18/07/2026
129 EVEDEX EVEDEX BTC/USD $64,074.68 $206,399,552 23:00:15 18/07/2026
130 Coinlocally Coinlocally BTC/USDT $62,600.74 $206,116,352 13:48:07 14/07/2026
131 Grvt Grvt BTC/USDT $64,029.99 $205,685,776 22:24:24 18/07/2026
132 BigONE BigONE BTC/USDT $63,994.90 $203,351,901 22:45:07 18/07/2026
133 YEX YEX BTC/USDT $64,053.19 $201,793,709 22:57:16 18/07/2026
134 CrypFine CrypFine BTC/USDT $64,085.22 $200,549,655 22:57:10 18/07/2026
135 Bitbaby Bitbaby BTC/USDT $64,035.47 $200,336,180 22:54:15 18/07/2026
136 Pionex Pionex ORDI/BTC $3.54 $188,737,600 22:57:15 18/07/2026
137 ZKE ZKE BTC/USDT $64,071.81 $188,279,081 23:00:12 18/07/2026
138 Ourbit Ourbit BTC/USDT $64,072.82 $187,415,854 22:54:09 18/07/2026
139 Aivora Exchange Aivora Exchange BTC/USDC $64,039.65 $182,794,025 23:00:15 18/07/2026
140 Gate Gate BTC/USDT $64,069.41 $174,130,602 22:56:24 18/07/2026
141 Binance Binance BTC/USDC $64,083.08 $163,246,249 22:56:42 18/07/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,034.68 $161,398,554 22:36:16 18/07/2026
143 EasiCoin EasiCoin BTC/USDT $64,038.50 $159,758,292 23:00:16 18/07/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,056.15 $157,832,262 23:00:50 18/07/2026
145 BITmarkets BITmarkets BTC/USD $64,095.10 $154,818,923 23:00:10 18/07/2026
146 B2Z Exchange B2Z Exchange BTC/USD $64,095.40 $154,798,990 23:00:09 18/07/2026
147 BitGW Exchange BitGW Exchange BTC/USDT $64,069.07 $150,651,014 23:00:14 18/07/2026
148 BloFin BloFin BTC/USDT $64,077.05 $149,364,007 22:51:17 18/07/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,097.07 $149,038,407 22:57:07 18/07/2026
150 Bitcastle Bitcastle BTC/USDT $64,071.88 $148,993,052 23:00:13 18/07/2026
151 Phemex Phemex BTC/USDT $64,055.63 $147,671,907 22:57:16 18/07/2026
152 Deribit Deribit BTC/USD $64,063.00 $145,704,686 22:24:57 18/07/2026
153 LBank LBank BTC/USDT $64,083.72 $144,766,875 22:57:12 18/07/2026
154 Bullish Bullish BTC/USDC $64,076.75 $144,455,508 23:00:07 18/07/2026
155 Bitrue Bitrue BTC/USDT $64,084.88 $142,358,698 22:57:07 18/07/2026
156 DeriW DeriW BTC/USDT $64,047.59 $141,753,903 23:00:18 18/07/2026
157 Pionex Pionex ADA/BTC $0.1643 $135,733,423 22:57:15 18/07/2026
158 OKX OKX BTC/USDT $64,079.00 $134,541,967 22:56:23 18/07/2026
159 WOO X Pro WOO X Pro BTC/USDT $64,072.51 $132,646,564 23:00:11 18/07/2026
160 Websea Websea BTC/USDT $64,071.85 $131,567,289 22:54:08 18/07/2026
161 Tebbit Tebbit BTC/USDT $62,736.52 $119,850,193 11:12:20 13/07/2026
162 Echobit Echobit BTC/USDT $64,084.87 $118,253,095 22:57:08 18/07/2026
163 AlphaX AlphaX BTC/USDT $64,039.92 $110,490,269 23:00:16 18/07/2026
164 KTX KTX BTC/USDT $64,047.89 $109,449,610 23:00:15 18/07/2026
165 AlphaX AlphaX BTC/USDT $64,071.79 $108,919,562 23:00:12 18/07/2026
166 OrangeX OrangeX BTC/USDT $64,083.60 $108,638,322 22:57:13 18/07/2026
167 KCEX KCEX BTC/USDC $64,055.86 $93,966,869 22:57:15 18/07/2026
168 BitradeX BitradeX BTC/USDT $64,072.81 $92,956,891 22:54:07 18/07/2026
169 P2B P2B BTC/USD $64,155.37 $90,985,104 22:51:07 18/07/2026
170 Bitbase Bitbase BTC/USDT $64,016.36 $88,670,451 22:39:10 18/07/2026
171 Biconomy.com Biconomy.com BTC/USDC $64,081.38 $85,865,814 22:57:12 18/07/2026
172 Hotcoin Hotcoin BTC/USD $64,053.18 $85,702,995 22:57:18 18/07/2026
173 KuCoin KuCoin BTC/USDT $64,071.64 $85,579,759 22:48:23 18/07/2026
174 Extended Extended BTC/USD $64,071.61 $84,678,638 23:00:16 18/07/2026
175 Bybit Bybit BTC/USD $64,037.65 $84,226,609 22:54:16 18/07/2026
176 BTCC BTCC BTC/USDC $64,071.05 $82,209,509 22:57:08 18/07/2026
177 YEX YEX BTC/USDC $64,055.43 $78,784,577 22:57:16 18/07/2026
178 Pionex Pionex LINK/BTC $8.27 $77,581,205 22:57:15 18/07/2026
179 Binance Binance BTC/USD1 $64,037.08 $77,174,260 22:54:16 18/07/2026
180 Reya Reya BTC/USDT $64,009.21 $75,670,997 23:00:16 18/07/2026
181 Hibt Hibt BTC/USDC $64,082.72 $74,726,135 22:57:08 18/07/2026
182 Zoomex Zoomex BTC/USDT $64,079.07 $73,171,754 22:57:08 18/07/2026
183 BingX BingX BTC/USDT $64,082.60 $72,631,706 22:57:11 18/07/2026
184 MGBX MGBX BTC/USDT $64,084.88 $72,267,345 22:57:09 18/07/2026
185 Bitunix Bitunix BTC/USDT $64,071.26 $71,047,047 22:48:07 18/07/2026
186 Ju.com Ju.com BTC/USDT $64,069.70 $70,353,318 23:00:11 18/07/2026
187 Aivora Exchange Aivora Exchange BTC/USDT $64,072.51 $69,864,191 23:00:11 18/07/2026
188 Backpack Exchange Backpack Exchange BTC/USDC $64,047.16 $69,611,132 22:57:15 18/07/2026
189 Toobit Toobit BTC/USDC $64,082.81 $68,985,818 22:57:08 18/07/2026
190 Bitget Bitget BTC/USDT $64,068.20 $68,314,034 22:54:52 18/07/2026
191 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,089.28 $67,417,940 22:57:07 18/07/2026
192 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,072.25 $65,191,081 23:00:08 18/07/2026
193 XT.COM XT.COM BTC/USDC $64,082.80 $65,105,654 22:57:09 18/07/2026
194 BitxEX BitxEX BTC/USDT $64,038.50 $62,649,097 23:00:15 18/07/2026
195 Bitbaby Bitbaby BTC/USDT $64,072.52 $62,451,897 23:00:08 18/07/2026
196 Binance Binance BTC/USD1 $64,085.09 $61,970,392 22:56:42 18/07/2026
197 IndoEx IndoEx BTC/USDT $64,107.04 $61,838,577 23:00:10 18/07/2026
198 Tapbit Tapbit BTC/USDC $64,082.79 $61,641,754 22:57:07 18/07/2026
199 Kraken Kraken XBT/USD $64,072.90 $60,218,564 22:59:55 18/07/2026
200 Bitunix Bitunix BTC/USDC $64,041.48 $58,820,694 22:48:17 18/07/2026
201 IBIT Global IBIT Global BTC/USDT $64,072.51 $58,778,679 23:00:10 18/07/2026
202 Bitcastle Bitcastle BTC/USDT $64,039.82 $58,728,938 23:00:18 18/07/2026
203 YoBit YoBit ZEC/BTC $545.91 $56,713,425 23:00:08 18/07/2026
204 Deribit Deribit BTC/USD $64,056.15 $55,895,890 22:24:57 18/07/2026
205 CRMClick CRMClick BTC/USDT $64,070.61 $55,838,086 22:57:07 18/07/2026
206 HTX HTX BTC/USDT $64,076.44 $55,813,476 22:59:55 18/07/2026
207 SWFT Trade SWFT Trade BTC/USDT $64,073.64 $55,809,364 23:00:08 18/07/2026
208 Pionex Pionex XRP/BTC $1.09 $55,033,911 22:57:15 18/07/2026
209 Bitbaby Bitbaby BTC/USDC $64,038.65 $54,292,397 22:54:15 18/07/2026
210 Tebbit Tebbit BTC/USDT $62,789.77 $52,766,956 11:15:14 13/07/2026
211 LBank LBank BTC/USDC $64,081.09 $52,446,548 22:57:12 18/07/2026
212 BYDFi BYDFi BTC/USDT $64,071.85 $51,756,325 23:00:11 18/07/2026
213 ALP.COM ALP.COM BTC/USDT $64,067.99 $48,339,499 23:00:07 18/07/2026
214 Pionex Pionex SOL/BTC $74.90 $46,984,975 22:57:15 18/07/2026
215 Pionex Pionex ETH/BTC $1,842.47 $45,501,868 22:57:15 18/07/2026
216 B2Z Exchange B2Z Exchange BTC/USDT $64,065.22 $44,397,452 23:00:09 18/07/2026
217 BTSE BTSE BTC/USDT $64,091.47 $44,221,626 22:57:08 18/07/2026
218 BITmarkets BITmarkets BTC/USDT $64,065.90 $43,021,230 23:00:10 18/07/2026
219 BingX BingX BTC/USD $64,050.08 $42,888,828 22:57:16 18/07/2026
220 BitMEX BitMEX XBT/USD $64,073.23 $40,918,258 22:57:15 18/07/2026
221 Pionex Pionex SUI/BTC $0.7347 $40,738,931 22:57:15 18/07/2026
222 Pionex Pionex BNB/BTC $570.39 $40,461,027 22:57:15 18/07/2026
223 BYDFi BYDFi BTC/USDT $64,047.71 $38,016,480 23:00:16 18/07/2026
224 IndoEx IndoEx ETH/BTC $1,844.13 $37,805,673 23:00:10 18/07/2026
225 CoinMy CoinMy BTC/USDT $108,683 $37,786,989 23:00:09 18/07/2026
226 OneEx OneEx BTC/USDT $64,072.49 $37,603,406 23:00:10 18/07/2026
227 Pionex Pionex DOGE/BTC $0.07212 $36,561,141 22:57:15 18/07/2026
228 LMAX Digital LMAX Digital BTC/USD $64,083.00 $36,262,903 23:00:10 18/07/2026
229 GroveX GroveX BTC/USDT $64,070.06 $35,945,919 23:00:10 18/07/2026
230 P2B P2B BTC/USDC $64,108.50 $35,247,345 22:51:07 18/07/2026
231 LATOKEN LATOKEN BTC/USDT $64,021.12 $34,473,258 22:57:10 18/07/2026
232 Mars Exchange Mars Exchange BTC/USDT $64,072.65 $33,827,201 23:00:12 18/07/2026
233 Koinbay Koinbay BTC/USDC $64,081.98 $33,082,278 22:57:09 18/07/2026
234 idax exchange idax exchange BTC/USDC $64,072.27 $32,814,517 23:00:12 18/07/2026
235 WHXEX WHXEX BTC/USDC $64,072.52 $32,814,401 23:00:10 18/07/2026
236 bitFlyer bitFlyer BTC/JPY $64,084.03 $32,810,722 22:57:21 18/07/2026
237 Bullish Bullish BTC/USD $64,081.87 $32,487,299 23:00:07 18/07/2026
238 Binance Binance BTC/U $64,084.90 $32,307,309 22:56:42 18/07/2026
239 Phemex Phemex BTC/USDC $64,051.46 $32,126,873 22:57:16 18/07/2026
240 YEX YEX BTC/USD $64,055.81 $30,713,788 22:57:16 18/07/2026
241 SuperEx SuperEx BTC/USDT $64,084.85 $30,084,252 22:57:10 18/07/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,074.00 $29,971,708 22:59:23 18/07/2026
243 IMBX IMBX BTC/USDT $64,072.51 $29,329,607 23:00:10 18/07/2026
244 AEGET AEGET BTC/USDT $64,039.62 $28,051,606 23:00:16 18/07/2026
245 GroveX GroveX BTC/USDC $64,063.09 $26,975,859 23:00:10 18/07/2026
246 CZR Exchange CZR Exchange BTC/USDT $64,071.63 $26,413,843 23:00:11 18/07/2026
247 Cryptomus Cryptomus BTC/USDT $64,079.87 $26,129,239 22:57:07 18/07/2026
248 Antarctic Antarctic BTC/USDT $64,039.22 $25,660,294 23:00:23 18/07/2026
249 YEX YEX BTC/USDT $64,072.51 $25,249,233 23:00:09 18/07/2026
250 MEXC MEXC BTC/USDC $64,041.40 $24,782,492 22:54:16 18/07/2026
251 Zoomex Zoomex BTC/USD $62,580.43 $24,563,670 22:54:17 18/07/2026
252 Flipster Flipster BTC/USDT $64,039.72 $23,836,048 23:00:19 18/07/2026
253 YUBIT YUBIT BTC/USD $64,053.54 $22,935,578 22:57:15 18/07/2026
254 Orderly Orderly BTC/USDC $64,060.45 $22,914,606 23:00:16 18/07/2026
255 MemeMax MemeMax BTC/USDC $64,062.49 $22,914,045 23:00:16 18/07/2026
256 Upbit Upbit BTC/KRW $63,630.01 $22,827,537 22:56:23 18/07/2026
257 dYdX v4 dYdX v4 BTC/USD $64,065.10 $22,552,968 23:01:20 18/07/2026
258 Echobit Echobit BTC/USDC $64,082.82 $21,764,973 22:57:08 18/07/2026
259 Bitfinex Bitfinex BTC/USD $64,152.00 $20,356,524 22:59:23 18/07/2026
260 ZKE ZKE BTC/USDC $64,071.70 $19,688,418 23:00:12 18/07/2026
261 SunX SunX BTC/USDT $60,923.20 $19,213,219 23:00:16 18/07/2026
262 WHXEX WHXEX BTC/USD $64,039.78 $18,930,234 23:00:16 18/07/2026
263 Blockfinex Blockfinex BTC/USD $64,038.87 $18,929,966 23:00:15 18/07/2026
264 Bullish Bullish BTC/USDT $64,079.44 $18,300,846 23:00:07 18/07/2026
265 Bitunix Bitunix BTC/USD $64,039.03 $18,145,965 22:48:17 18/07/2026
266 KTX KTX BTC/USDT $64,078.41 $18,090,095 23:00:10 18/07/2026
267 Hotcoin Hotcoin BTC/USDC $64,069.12 $17,428,632 22:57:04 18/07/2026
268 YoBit YoBit DASH/BTC $34.28 $17,264,204 23:00:08 18/07/2026
269 Binance Binance BTC/FDUSD $64,079.63 $17,024,934 22:56:42 18/07/2026
270 SuperEx SuperEx BTC/USDC $64,082.90 $16,982,737 22:57:10 18/07/2026
271 EdgeX EdgeX BTC/USD $64,075.10 $16,317,653 23:00:15 18/07/2026
272 BigONE BigONE ETH/BTC $1,840.82 $16,305,252 22:45:07 18/07/2026
273 CriptoSwaps CriptoSwaps ZEC/BTC $558.05 $16,062,054 22:57:11 18/07/2026
274 BitTap BitTap BTC/USDT $64,080.87 $16,032,990 22:57:07 18/07/2026
275 Cofinex Cofinex BTC/USDC $64,045.03 $15,668,860 22:57:17 18/07/2026
276 KlicklX KlicklX BTC/USDT $64,076.24 $15,116,755 23:00:08 18/07/2026
277 Niza.io Niza.io BTC/USD $64,087.90 $15,033,033 22:57:08 18/07/2026
278 CoinCola CoinCola BTC/USDT $64,021.43 $14,532,268 23:00:10 18/07/2026
279 HitBTC HitBTC BTC/USDT $64,081.32 $14,115,029 22:57:07 18/07/2026
280 Mandala Exchange Mandala Exchange BTC/USDT $64,081.32 $14,115,029 22:57:08 18/07/2026
281 Changelly Changelly BTC/USDT $64,076.84 $14,108,766 23:00:10 18/07/2026
282 FMFW.io FMFW.io BTC/USD $64,128.15 $14,108,648 23:00:11 18/07/2026
283 Gleec BTC Gleec BTC BTC/USDT $64,077.54 $14,108,648 23:00:10 18/07/2026
284 Bilaxy Bilaxy BTC/USDT $64,077.02 $13,521,696 23:00:08 18/07/2026
285 IndoEx IndoEx BTC/BNB $64,106.62 $13,370,638 23:00:10 18/07/2026
286 Hyperliquid Hyperliquid UBTC/USDC $64,074.75 $13,124,820 22:54:07 18/07/2026
287 Cofinex Cofinex BTC/USD $64,073.34 $12,866,477 22:57:17 18/07/2026
288 Tothemoon Tothemoon ETH/BTC $1,843.60 $12,530,906 23:00:16 18/07/2026
289 BlueBit BlueBit BTC/USDT $64,070.76 $12,486,149 23:00:07 18/07/2026
290 BITmarkets BITmarkets BTC/HKD $64,095.60 $12,252,241 23:00:10 18/07/2026
291 B2Z Exchange B2Z Exchange BTC/HKD $64,093.26 $12,250,720 23:00:09 18/07/2026
292 BITmarkets BITmarkets BTC/EUR $64,095.36 $12,239,900 23:00:10 18/07/2026
293 B2Z Exchange B2Z Exchange BTC/EUR $64,084.54 $12,238,374 23:00:09 18/07/2026
294 BITmarkets BITmarkets BTC/CAD $64,095.37 $12,055,476 23:00:10 18/07/2026
295 B2Z Exchange B2Z Exchange BTC/CAD $64,071.60 $12,053,975 23:00:09 18/07/2026
296 BITmarkets BITmarkets BTC/GBP $64,079.08 $11,939,901 23:00:10 18/07/2026
297 B2Z Exchange B2Z Exchange BTC/GBP $64,079.08 $11,938,420 23:00:09 18/07/2026
298 Bitvavo Bitvavo BTC/EUR $64,112.40 $11,916,415 22:57:08 18/07/2026
299 BITmarkets BITmarkets BTC/USDC $64,090.48 $11,809,775 23:00:10 18/07/2026
300 B2Z Exchange B2Z Exchange BTC/USDC $64,089.21 $11,808,392 23:00:09 18/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 18/07/2026, cặp giao dịch BTC/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,524,130,363 với tỷ giá $64,053.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá