Bitcoin BTC
Xếp hạng #1
00:18:00 03/02/2026
Giá Bitcoin (BTC)
$78,940.42 1.75%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,214.77 | $99,334,283,006 | 08:18:15 02/02/2026 |
| 2 |  EXMO |
BTC/DAI | $6,194,668,963 | $28,985,986,552 | 23:57:10 02/02/2026 |
| 3 |  Binance |
BTC/USDT | $78,554.26 | $23,129,734,514 | 23:54:16 02/02/2026 |
| 4 |  Echobit |
BTC/USDT | $78,520.10 | $22,955,095,292 | 00:00:16 03/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $78,520.10 | $22,198,611,796 | 00:00:18 03/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,501.82 | $20,293,187,145 | 23:57:16 02/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $78,549.71 | $19,275,195,801 | 23:54:16 02/02/2026 |
| 8 |  Ekbit |
BTC/USDT | $78,520.10 | $18,613,065,266 | 00:00:16 03/02/2026 |
| 9 |  WEEX |
BTC/USDT | $78,501.62 | $18,512,382,280 | 23:57:17 02/02/2026 |
| 10 |  BTCC |
BTC/USDT | $78,641.16 | $15,002,844,230 | 23:57:16 02/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $78,504.12 | $14,636,350,415 | 23:57:15 02/02/2026 |
| 12 |  BVOX |
BTC/USDT | $78,504.21 | $12,917,801,622 | 23:57:15 02/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $78,501.72 | $12,131,392,145 | 23:57:15 02/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $78,501.82 | $12,127,151,590 | 23:57:18 02/02/2026 |
| 15 |  Gate |
BTC/USDT | $78,550.56 | $11,929,094,774 | 23:54:19 02/02/2026 |
| 16 |  Bitrue |
BTC/USDT | $78,501.12 | $11,913,519,138 | 23:57:17 02/02/2026 |
| 17 |  NovaEx |
BTC/USDT | $78,520.20 | $11,888,224,108 | 00:00:16 03/02/2026 |
| 18 |  OKX |
BTC/USDT | $78,565.16 | $11,675,569,546 | 23:55:58 02/02/2026 |
| 19 |  FameEX |
BTC/USDT | $78,505.87 | $11,491,061,955 | 23:57:17 02/02/2026 |
| 20 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 21 |  Top.one |
BTC/USDT | $78,880.95 | $10,593,292,364 | 00:03:15 03/02/2026 |
| 22 |  Bybit |
BTC/USDT | $78,553.06 | $10,290,646,751 | 23:54:15 02/02/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $78,565.95 | $9,983,025,792 | 23:54:15 02/02/2026 |
| 24 |  Pionex |
BTC/USDT | $78,501.82 | $8,690,436,033 | 23:57:15 02/02/2026 |
| 25 |  Batonex |
BTC/USDT | $78,518.97 | $8,557,070,808 | 00:00:16 03/02/2026 |
| 26 |  Deepcoin |
BTC/USDT | $78,506.47 | $8,455,834,020 | 23:57:15 02/02/2026 |
| 27 |  BiKing |
BTC/USDT | $78,518.80 | $8,358,702,799 | 00:00:17 03/02/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $78,519.07 | $8,334,766,859 | 00:00:15 03/02/2026 |
| 29 |  Toobit |
BTC/USDT | $78,501.82 | $7,426,620,697 | 23:57:19 02/02/2026 |
| 30 |  Bitget |
BTC/USDT | $78,552.66 | $6,548,432,867 | 23:54:15 02/02/2026 |
| 31 |  CoinW |
BTC/USDT | $78,527.20 | $5,896,931,514 | 23:57:17 02/02/2026 |
| 32 |  Azbit |
BTC/USDT | $78,580.18 | $5,891,689,082 | 23:57:09 02/02/2026 |
| 33 |  Zoomex |
BTC/USDT | $77,288.20 | $5,842,985,999 | 23:57:19 02/02/2026 |
| 34 |  IBIT Global |
BTC/USDT | $78,536.18 | $5,748,304,984 | 00:00:17 03/02/2026 |
| 35 |  PrimeXBT |
BTC/USDT | $78,494.49 | $5,632,411,439 | 00:00:16 03/02/2026 |
| 36 |  OrangeX |
BTC/USDT | $78,553.36 | $5,510,751,049 | 23:54:15 02/02/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $78,880.85 | $5,275,612,407 | 00:03:17 03/02/2026 |
| 38 |  Hyperliquid |
BTC/USD | $78,575.85 | $5,243,508,180 | 23:54:26 02/02/2026 |
| 39 |  CoinUp.io |
BTC/USDT | $78,501.82 | $5,152,426,153 | 23:57:18 02/02/2026 |
| 40 | Pionex |
BTC/USDT | $78,564.07 | $4,934,146,549 | 23:57:09 02/02/2026 |
| 41 | Binance |
BTC/USDC | $78,553.65 | $4,704,709,027 | 23:54:16 02/02/2026 |
| 42 |  UZX |
BTC/USDT | $78,552.16 | $4,602,469,095 | 23:54:19 02/02/2026 |
| 43 |  Picol |
BTC/USDT | $78,541.18 | $4,356,218,620 | 00:00:10 03/02/2026 |
| 44 |  BTDUex |
BTC/USDT | $78,538.58 | $4,341,205,424 | 00:00:09 03/02/2026 |
| 45 |  OneEx |
BTC/USDT | $78,520.10 | $4,271,503,655 | 00:00:15 03/02/2026 |
| 46 |  KlicklX |
BTC/USDT | $78,553.10 | $3,870,225,236 | 00:00:08 03/02/2026 |
| 47 |  SunX |
BTC/USDT | $78,520.20 | $3,736,037,625 | 00:00:17 03/02/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $78,503.62 | $3,715,424,327 | 23:57:15 02/02/2026 |
| 49 | Binance |
BTC/USDT | $78,579.99 | $3,565,311,718 | 23:56:54 02/02/2026 |
| 50 | Biconomy.com |
BTC/USDT | $78,649.47 | $3,562,848,268 | 23:54:09 02/02/2026 |
| 51 |  Hotcoin |
BTC/USDT | $78,506.47 | $3,549,378,358 | 23:57:19 02/02/2026 |
| 52 |  Websea |
BTC/USDT | $78,517.00 | $3,548,810,716 | 00:00:17 03/02/2026 |
| 53 |  BitMart |
BTC/USDT | $78,675.43 | $3,461,788,646 | 23:57:10 02/02/2026 |
| 54 | Websea |
BTC/USDT | $78,912.86 | $3,459,844,614 | 23:48:28 02/02/2026 |
| 55 | CoinW |
BTC/USDT | $78,575.62 | $3,401,304,886 | 23:57:08 02/02/2026 |
| 56 | BTCC |
BTC/USDT | $78,646.95 | $3,353,296,311 | 23:57:08 02/02/2026 |
| 57 | VOOX Exchange |
BTC/USDT | $78,564.07 | $3,348,913,299 | 23:57:10 02/02/2026 |
| 58 |  Aster |
BTC/USDT | $78,540.02 | $3,268,939,860 | 23:54:15 02/02/2026 |
| 59 |  BingX |
BTC/USDT | $78,526.56 | $3,242,887,842 | 23:57:18 02/02/2026 |
| 60 |  Coinlocally |
BTC/USDT | $78,585.03 | $3,178,653,982 | 23:51:16 02/02/2026 |
| 61 |  KuCoin |
BTC/USDT | $78,596.21 | $3,160,739,018 | 23:56:53 02/02/2026 |
| 62 | NovaEx |
BTC/USDT | $78,541.17 | $3,070,921,693 | 00:00:07 03/02/2026 |
| 63 |  WHXEX |
BTC/USDT | $78,520.10 | $2,935,697,864 | 00:00:16 03/02/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $78,506.47 | $2,935,535,540 | 23:57:16 02/02/2026 |
| 65 |  BTSE |
BTC/USDT | $78,496.42 | $2,887,352,365 | 23:57:16 02/02/2026 |
| 66 |  KCEX |
BTC/USDT | $78,578.67 | $2,828,849,565 | 23:57:09 02/02/2026 |
| 67 |  B2Z Exchange |
BTC/USD | $78,557.47 | $2,768,485,732 | 00:00:16 03/02/2026 |
| 68 |  BITmarkets |
BTC/USDT | $78,515.60 | $2,766,819,036 | 00:00:16 03/02/2026 |
| 69 |  Crypto.com Exchange |
BTC/USD | $78,959.06 | $2,649,479,527 | 23:45:17 02/02/2026 |
| 70 |  CoinP |
BTC/USDT | $78,541.34 | $2,554,715,469 | 00:00:10 03/02/2026 |
| 71 |  Hibt |
BTC/USDT | $78,599.43 | $2,528,333,219 | 23:54:28 02/02/2026 |
| 72 |  EdgeX |
BTC/USD | $78,915.26 | $2,502,311,382 | 00:03:16 03/02/2026 |
| 73 | CoinUp.io |
BTC/USDT | $78,574.84 | $2,452,371,830 | 23:57:07 02/02/2026 |
| 74 |  Lighter |
BTC/USDC | $78,558.22 | $2,363,398,043 | 23:57:15 02/02/2026 |
| 75 |  BiFinance |
BTC/USDT | $78,640.16 | $2,269,158,362 | 23:54:10 02/02/2026 |
| 76 |  Coinbase International Exchange |
BTC/USDC | $78,564.80 | $2,224,648,255 | 00:00:15 03/02/2026 |
| 77 |  KTX |
BTC/USDT | $78,517.30 | $2,136,499,735 | 00:00:15 03/02/2026 |
| 78 | Crypto.com Exchange |
BTC/USD | $78,632.99 | $2,125,346,865 | 23:54:07 02/02/2026 |
| 79 | KCEX |
BTC/USDT | $78,513.01 | $2,119,900,361 | 23:57:15 02/02/2026 |
| 80 | Batonex |
BTC/USDT | $78,540.74 | $2,021,552,595 | 00:00:08 03/02/2026 |
| 81 |  Bitunix |
BTC/USDT | $78,554.26 | $2,005,440,034 | 23:54:16 02/02/2026 |
| 82 | WEEX |
BTC/USDT | $78,564.04 | $1,821,008,412 | 23:57:08 02/02/2026 |
| 83 |  CRMClick |
BTC/USDT | $78,497.41 | $1,768,405,813 | 00:00:15 03/02/2026 |
| 84 |  HTX |
BTC/USDT | $78,863.62 | $1,766,065,881 | 23:45:17 02/02/2026 |
| 85 |  XXKK |
BTC/USDT | $78,560.82 | $1,761,482,902 | 23:57:09 02/02/2026 |
| 86 |  4E |
BTC/USDT | $78,642.88 | $1,760,279,258 | 23:51:08 02/02/2026 |
| 87 |  MEXC |
BTC/USDT | $78,648.08 | $1,753,772,633 | 23:54:07 02/02/2026 |
| 88 |  OneBullEx |
BTC/USDT | $78,780.16 | $1,717,969,597 | 00:03:35 03/02/2026 |
| 89 |  XT.COM |
BTC/USDT | $78,573.67 | $1,690,280,620 | 23:57:08 02/02/2026 |
| 90 |  Tebbit |
BTC/USDT | $78,541.18 | $1,688,149,741 | 00:00:09 03/02/2026 |
| 91 |  BitxEX |
BTC/USDT | $78,539.26 | $1,687,707,308 | 00:00:09 03/02/2026 |
| 92 |  BlockFin |
BTC/USDT | $78,565.64 | $1,679,699,886 | 23:51:15 02/02/2026 |
| 93 | FameEX |
BTC/USDT | $78,531.57 | $1,669,716,700 | 23:57:07 02/02/2026 |
| 94 | Gate |
BTC/USDT | $78,602.90 | $1,665,958,930 | 23:56:54 02/02/2026 |
| 95 |  Coinbase Exchange |
BTC/USD | $78,614.10 | $1,661,009,213 | 23:56:29 02/02/2026 |
| 96 | Hibt |
BTC/USDT | $78,598.99 | $1,659,180,766 | 23:54:11 02/02/2026 |
| 97 | UZX |
BTC/USDT | $78,816.71 | $1,652,460,491 | 23:42:08 02/02/2026 |
| 98 |  Coinstore |
BTC/USDT | $78,927.08 | $1,649,384,081 | 23:45:07 02/02/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,298.46 | $1,637,826,195 | 23:54:15 02/02/2026 |
| 100 |  LBank |
BTC/USDT | $78,573.64 | $1,607,203,352 | 23:57:09 02/02/2026 |
| 101 |  BitradeX |
BTC/USDT | $78,501.72 | $1,581,638,679 | 23:57:15 02/02/2026 |
| 102 | DigiFinex |
BTC/USDT | $78,574.54 | $1,521,141,316 | 23:57:07 02/02/2026 |
| 103 |  Bullish |
BTC/USDC | $78,563.00 | $1,515,176,476 | 00:00:08 03/02/2026 |
| 104 | Ourbit |
BTC/USDT | $78,802.68 | $1,455,193,905 | 23:42:07 02/02/2026 |
| 105 |  AllinX |
BTC/USDT | $78,520.10 | $1,420,980,659 | 00:00:15 03/02/2026 |
| 106 |  Dmex |
BTC/USD | $78,938.59 | $1,407,843,629 | 00:03:16 03/02/2026 |
| 107 | BiKing |
BTC/USDT | $78,541.18 | $1,390,681,020 | 00:00:09 03/02/2026 |
| 108 | Tapbit |
BTC/USDT | $78,602.25 | $1,375,362,556 | 23:57:08 02/02/2026 |
| 109 |  YUBIT |
BTC/USDT | $78,573.66 | $1,372,167,671 | 23:57:07 02/02/2026 |
| 110 |  EasiCoin |
BTC/USDT | $78,521.09 | $1,353,961,781 | 00:00:16 03/02/2026 |
| 111 | Bybit |
BTC/USDT | $78,600.69 | $1,345,048,284 | 23:54:11 02/02/2026 |
| 112 |  CrypFine |
BTC/USDT | $78,539.96 | $1,316,328,010 | 00:00:09 03/02/2026 |
| 113 | KuCoin |
XBT/USDT | $78,585.93 | $1,303,442,166 | 23:54:18 02/02/2026 |
| 114 |  Deribit |
BTC/USD | $78,562.40 | $1,296,003,918 | 00:00:54 03/02/2026 |
| 115 |  GroveX |
BTC/USDT | $78,586.06 | $1,280,730,523 | 00:00:08 03/02/2026 |
| 116 | Bitget |
BTC/USDT | $78,598.07 | $1,277,824,673 | 23:54:10 02/02/2026 |
| 117 | OrangeX |
BTC/USDT | $78,612.84 | $1,265,913,106 | 23:54:13 02/02/2026 |
| 118 |  Extended |
BTC/USD | $78,899.35 | $1,246,766,923 | 00:03:16 03/02/2026 |
| 119 |  Bitop |
BTC/USDT | $78,506.41 | $1,246,225,627 | 00:00:16 03/02/2026 |
| 120 | Crypto.com Exchange |
BTC/USDT | $78,604.98 | $1,205,779,007 | 23:54:07 02/02/2026 |
| 121 | CoinP |
BTC/USDT | $78,501.72 | $1,195,153,214 | 23:57:21 02/02/2026 |
| 122 | AllinX |
BTC/USDT | $78,522.88 | $1,193,713,754 | 00:00:09 03/02/2026 |
| 123 | Toobit |
BTC/USDT | $78,564.07 | $1,175,984,628 | 23:57:10 02/02/2026 |
| 124 | OKX |
BTC/USDT | $78,568.73 | $1,160,029,333 | 23:56:54 02/02/2026 |
| 125 |  Gems Trade |
BTC/USDT | $78,639.89 | $1,159,536,616 | 23:51:09 02/02/2026 |
| 126 | Darkex Exchange |
BTC/USDT | $78,541.16 | $1,134,387,330 | 00:00:09 03/02/2026 |
| 127 | Toobit |
BTC/USDC | $78,550.86 | $1,120,232,488 | 23:54:17 02/02/2026 |
| 128 |  BitTap |
BTC/USDT | $78,527.99 | $1,104,913,736 | 00:00:18 03/02/2026 |
| 129 |  YEX |
BTC/USDT | $78,520.10 | $1,101,699,284 | 00:00:16 03/02/2026 |
| 130 | SunX |
BTC/USDT | $78,538.24 | $1,065,291,968 | 00:00:10 03/02/2026 |
| 131 | CoinW |
BTC/USDC | $78,513.72 | $1,050,935,190 | 23:57:17 02/02/2026 |
| 132 | Hotcoin |
BTC/USDT | $78,745.66 | $1,018,445,314 | 23:58:17 02/02/2026 |
| 133 | BlockFin |
BTC/USDT | $78,571.04 | $1,014,440,505 | 00:00:11 03/02/2026 |
| 134 |  BitbabyExchange |
BTC/USDT | $78,498.71 | $1,012,203,297 | 00:00:15 03/02/2026 |
| 135 |  BitDelta |
BTC/USDT | $78,567.57 | $970,418,167 | 00:00:11 03/02/2026 |
| 136 |  Aivora Exchange |
BTC/USDT | $78,499.01 | $965,586,239 | 00:00:17 03/02/2026 |
| 137 |  Cryptomus |
BTC/USDT | $78,568.89 | $946,618,468 | 00:00:07 03/02/2026 |
| 138 |  Bitcastle |
BTC/USDT | $78,541.17 | $898,063,598 | 00:00:11 03/02/2026 |
| 139 | NovaEx |
BTC/USDC | $78,531.91 | $862,375,498 | 00:00:16 03/02/2026 |
| 140 | CrypFine |
BTC/USDT | $78,539.08 | $856,286,963 | 00:00:15 03/02/2026 |
| 141 | Binance |
BTC/USDC | $78,580.66 | $842,838,934 | 23:56:54 02/02/2026 |
| 142 | Binance |
BTC/FDUSD | $78,585.55 | $836,711,180 | 23:56:54 02/02/2026 |
| 143 | KTX |
BTC/USDT | $78,539.84 | $833,330,271 | 00:00:07 03/02/2026 |
| 144 |  Grvt |
BTC/USDT | $78,604.81 | $681,132,492 | 23:51:41 02/02/2026 |
| 145 |  IndoEx |
BTC/USDT | $78,618.68 | $674,113,643 | 00:00:08 03/02/2026 |
| 146 |  Coinflare |
BTC/USDT | $78,606.43 | $663,564,918 | 00:00:15 03/02/2026 |
| 147 |  EagleX |
BTC/USDT | $78,519.70 | $660,610,420 | 00:00:15 03/02/2026 |
| 148 | BingX |
BTC/USDT | $78,603.49 | $658,511,541 | 23:57:07 02/02/2026 |
| 149 | BVOX |
BTC/USDT | $78,574.90 | $650,096,200 | 23:57:07 02/02/2026 |
| 150 | YUBIT |
BTC/USDT | $78,501.72 | $648,148,395 | 23:57:15 02/02/2026 |
| 151 |  BloFin |
BTC/USDT | $78,559.46 | $636,379,299 | 23:54:16 02/02/2026 |
| 152 | Bybit |
BTC/USD | $78,551.31 | $636,189,812 | 23:54:15 02/02/2026 |
| 153 | Deepcoin |
BTC/USD | $78,506.49 | $620,917,356 | 23:57:15 02/02/2026 |
| 154 |  Cofinex |
BTC/USDC | $78,518.41 | $615,262,942 | 00:00:15 03/02/2026 |
| 155 | Echobit |
BTC/USDT | $78,541.14 | $611,211,223 | 00:00:10 03/02/2026 |
| 156 | Coinlocally |
BTC/USDT | $78,542.78 | $608,125,578 | 00:00:10 03/02/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $78,888.34 | $588,207,961 | 00:03:16 03/02/2026 |
| 158 | AscendEX |
BTC/USDT | $78,590.86 | $587,992,734 | 23:57:07 02/02/2026 |
| 159 |  AIA Exchange |
BTC/USDT | $78,536.32 | $583,703,521 | 00:00:11 03/02/2026 |
| 160 | BitradeX |
BTC/USDT | $78,573.67 | $572,658,220 | 23:57:07 02/02/2026 |
| 161 |  Phemex |
BTC/USD | $78,517.35 | $568,997,552 | 23:57:16 02/02/2026 |
| 162 |  P2B |
BTC/USDT | $76,814.97 | $556,815,460 | 15:15:07 02/02/2026 |
| 163 | BloFin |
BTC/USDT | $78,609.52 | $552,177,026 | 23:54:07 02/02/2026 |
| 164 | WhiteBIT |
BTC/USDT | $78,567.25 | $542,123,589 | 23:57:07 02/02/2026 |
| 165 |  AstralX |
BTC/USDT | $78,544.13 | $540,276,140 | 00:00:08 03/02/2026 |
| 166 | Zoomex |
BTC/USDT | $78,659.17 | $538,151,070 | 23:51:07 02/02/2026 |
| 167 | P2B |
BTC/USD | $76,905.10 | $530,843,558 | 15:15:07 02/02/2026 |
| 168 |  Pacifica |
BTC/USD | $78,918.35 | $507,412,986 | 00:03:15 03/02/2026 |
| 169 |  Backpack Exchange |
BTC/USDC | $78,522.43 | $506,532,363 | 23:57:16 02/02/2026 |
| 170 | LBank |
BTC/USDT | $78,501.82 | $497,275,875 | 23:57:16 02/02/2026 |
| 171 |  Poloniex |
BTC/USDT | $78,602.20 | $496,001,296 | 23:56:54 02/02/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $78,580.00 | $483,014,516 | 23:59:53 02/02/2026 |
| 173 | Bitunix |
BTC/USDT | $78,607.24 | $447,429,586 | 23:54:07 02/02/2026 |
| 174 | Hibt |
BTC/USDC | $78,601.92 | $446,114,753 | 23:54:11 02/02/2026 |
| 175 |  CoinChief |
BTC/USDT | $78,541.17 | $440,058,376 | 00:00:12 03/02/2026 |
| 176 |  BitMEX |
XBT/USD | $78,423.09 | $432,576,717 | 23:57:15 02/02/2026 |
| 177 |  BigONE |
BTC/USDT | $78,573.66 | $421,225,851 | 23:57:07 02/02/2026 |
| 178 | IndoEx |
ETH/BTC | $2,352.17 | $411,732,681 | 00:00:08 03/02/2026 |
| 179 | Azbit |
BTC/USDC | $78,567.05 | $383,792,514 | 23:57:09 02/02/2026 |
| 180 | HTX |
BTC/USDT | $78,587.00 | $378,214,895 | 23:56:54 02/02/2026 |
| 181 | CRMClick |
BTC/USDT | $78,528.76 | $378,066,244 | 00:00:10 03/02/2026 |
| 182 |  SWFT Trade |
BTC/USDT | $78,561.27 | $378,061,960 | 00:00:11 03/02/2026 |
| 183 |  Bitfinex |
BTC/USD | $78,749.00 | $365,038,894 | 23:56:54 02/02/2026 |
| 184 | Phemex |
BTC/USDT | $78,520.56 | $364,717,794 | 23:57:16 02/02/2026 |
| 185 |  CEEX exchange |
BTC/USDT | $78,551.43 | $352,078,428 | 00:00:08 03/02/2026 |
| 186 |  Kraken |
XBT/USD | $78,560.80 | $351,146,147 | 23:59:25 02/02/2026 |
| 187 | CEEX exchange |
BTC/USDT | $78,489.92 | $348,255,015 | 00:00:15 03/02/2026 |
| 188 | Deribit |
BTC/USD | $78,820.61 | $341,271,100 | 00:00:54 03/02/2026 |
| 189 |  Upbit |
BTC/KRW | $80,221.73 | $340,169,499 | 23:56:53 02/02/2026 |
| 190 | Bitrue |
BTC/USDT | $78,573.66 | $338,699,924 | 23:57:07 02/02/2026 |
| 191 |  dYdX v4 |
BTC/USD | $78,838.36 | $327,841,584 | 00:05:05 03/02/2026 |
| 192 |  LMAX Digital |
BTC/USD | $78,570.00 | $327,418,348 | 00:00:10 03/02/2026 |
| 193 | Koinbay |
BTC/USDT | $78,607.23 | $321,765,551 | 23:54:11 02/02/2026 |
| 194 |  Mars Exchange |
BTC/USDT | $78,552.61 | $318,975,340 | 00:00:10 03/02/2026 |
| 195 | Tebbit |
BTC/USDT | $78,520.20 | $318,326,781 | 00:00:16 03/02/2026 |
| 196 | CZR Exchange |
BTC/USDT | $78,541.15 | $314,200,564 | 00:00:10 03/02/2026 |
| 197 | WHXEX |
BTC/USDT | $78,541.15 | $314,200,564 | 00:00:09 03/02/2026 |
| 198 | Binance |
BTC/USD1 | $78,582.62 | $312,007,984 | 23:56:54 02/02/2026 |
| 199 | Bitfinex |
BTC/USDT | $78,582.20 | $306,114,725 | 23:56:24 02/02/2026 |
| 200 |  Coincall |
BTC/USD | $78,897.96 | $297,648,219 | 00:03:15 03/02/2026 |
| 201 |  BYDFi |
BTC/USDT | $78,573.61 | $295,620,812 | 23:57:07 02/02/2026 |
| 202 | MEXC |
BTC/USDC | $78,549.56 | $295,242,513 | 23:54:16 02/02/2026 |
| 203 |  LATOKEN |
BTC/USDT | $107,016 | $291,785,925 | 23:54:10 02/02/2026 |
| 204 | YEX |
BTC/USDC | $78,531.81 | $290,867,578 | 00:00:16 03/02/2026 |
| 205 |  Tothemoon |
BTC/USD | $78,594.93 | $290,838,111 | 23:57:14 02/02/2026 |
| 206 | Binance |
BTC/JPY | $78,732.50 | $282,476,579 | 23:56:54 02/02/2026 |
| 207 | IBIT Global |
BTC/USDT | $78,570.04 | $272,050,883 | 00:00:07 03/02/2026 |
| 208 |  MGBX |
BTC/USDT | $78,520.10 | $269,981,204 | 00:00:16 03/02/2026 |
| 209 |  ALP.COM |
BTC/USDT | $78,552.17 | $269,209,550 | 00:00:11 03/02/2026 |
| 210 | BITmarkets |
BTC/USD | $78,589.50 | $261,570,169 | 00:00:08 03/02/2026 |
| 211 | B2Z Exchange |
BTC/USD | $78,594.20 | $261,566,250 | 00:00:09 03/02/2026 |
| 212 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 213 | KCEX |
BTC/USDC | $78,508.92 | $244,443,848 | 23:57:15 02/02/2026 |
| 214 | TruBit Pro Exchange |
BTC/USDT | $78,563.32 | $236,187,044 | 00:00:08 03/02/2026 |
| 215 |  Paradex |
BTC/USD | $78,890.63 | $230,514,995 | 00:03:15 03/02/2026 |
| 216 | Aivora Exchange |
BTC/USDC | $78,528.31 | $227,854,123 | 00:00:17 03/02/2026 |
| 217 |  bitFlyer |
BTC/JPY | $78,568.37 | $226,576,588 | 23:57:15 02/02/2026 |
| 218 | BitbabyExchange |
BTC/USDC | $78,504.41 | $225,996,865 | 00:00:15 03/02/2026 |
| 219 | Tothemoon |
BTC/USDT | $78,589.86 | $225,486,323 | 23:57:14 02/02/2026 |
| 220 | Binance |
ETH/BTC | $2,350.27 | $225,137,053 | 23:54:16 02/02/2026 |
| 221 | Tapbit |
BTC/USDC | $78,595.26 | $223,572,107 | 23:57:08 02/02/2026 |
| 222 | YUBIT |
BTC/USD | $78,498.70 | $220,798,633 | 23:57:15 02/02/2026 |
| 223 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 224 | Bullish |
BTC/USD | $78,567.00 | $213,914,647 | 00:00:08 03/02/2026 |
| 225 | AstralX |
BTC/USDT | $78,515.50 | $211,171,283 | 00:00:15 03/02/2026 |
| 226 | BigONE |
ETH/BTC | $2,355.73 | $211,063,959 | 23:57:07 02/02/2026 |
| 227 | EagleX |
BTC/USDT | $78,541.17 | $208,683,221 | 00:00:08 03/02/2026 |
| 228 | Bullish |
BTC/USDT | $78,576.28 | $201,678,319 | 00:00:08 03/02/2026 |
| 229 |  Millionero |
BTC/USDT | $78,501.28 | $196,004,072 | 23:57:19 02/02/2026 |
| 230 | BTSE |
BTC/USDT | $78,815.76 | $195,959,058 | 23:42:07 02/02/2026 |
| 231 |  Bitvavo |
BTC/EUR | $78,675.00 | $189,822,298 | 23:57:10 02/02/2026 |
| 232 |  ZKE |
BTC/USDT | $78,541.18 | $188,937,232 | 00:00:12 03/02/2026 |
| 233 | B2Z Exchange |
BTC/USDT | $78,538.21 | $188,671,381 | 00:00:09 03/02/2026 |
| 234 | BITmarkets |
BTC/USDT | $78,536.29 | $188,662,139 | 00:00:08 03/02/2026 |
| 235 | Ju.com |
BTC/USDT | $78,606.60 | $188,020,818 | 23:54:10 02/02/2026 |
| 236 | Zoomex |
BTC/USD | $77,638.79 | $187,869,266 | 23:57:19 02/02/2026 |
| 237 | Bitunix |
BTC/USDC | $78,601.43 | $185,470,995 | 23:54:16 02/02/2026 |
| 238 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 239 | Phemex |
BTC/USDT | $78,574.91 | $179,789,632 | 23:57:09 02/02/2026 |
| 240 | Bitrue |
BTC/USDC | $78,586.68 | $176,060,980 | 23:57:07 02/02/2026 |
| 241 |  SuperEx |
BTC/USDT | $78,539.28 | $163,397,214 | 00:00:10 03/02/2026 |
| 242 | YEX |
BTC/USDT | $78,541.17 | $159,916,180 | 00:00:08 03/02/2026 |
| 243 |  DeriW |
BTC/USDT | $78,523.15 | $158,111,506 | 00:03:16 03/02/2026 |
| 244 |  Dex-Trade |
BTC/USDT | $78,639.92 | $152,769,444 | 23:54:10 02/02/2026 |
| 245 |  Antarctic |
BTC/USDT | $78,782.67 | $147,888,570 | 00:03:50 03/02/2026 |
| 246 | WhiteBIT |
BTC/USDC | $78,689.79 | $147,867,901 | 23:57:07 02/02/2026 |
| 247 | Binance |
ETH/BTC | $2,354.21 | $147,587,444 | 23:56:42 02/02/2026 |
| 248 | Millionero |
BTC/USDT | $78,543.23 | $146,651,221 | 00:00:11 03/02/2026 |
| 249 | IndoEx |
BTC/BNB | $78,618.67 | $145,028,669 | 00:00:08 03/02/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,666.46 | $144,914,459 | 23:57:07 02/02/2026 |
| 251 | MGBX |
BTC/USDT | $78,539.26 | $144,375,744 | 00:00:11 03/02/2026 |
| 252 | Bitunix |
BTC/USD | $78,556.24 | $138,738,900 | 23:54:16 02/02/2026 |
| 253 | BYDFi |
BTC/USDT | $78,583.51 | $137,407,476 | 00:00:17 03/02/2026 |
| 254 | YEX |
BTC/USD | $78,523.95 | $136,741,180 | 00:00:16 03/02/2026 |
| 255 | LBank |
BTC/USDC | $78,570.15 | $136,514,304 | 23:57:09 02/02/2026 |
| 256 | Bitfinex |
BTC/USDT | $78,655.08 | $134,947,018 | 23:54:16 02/02/2026 |
| 257 | Phemex |
BTC/USDC | $78,511.73 | $133,772,720 | 23:57:16 02/02/2026 |
| 258 | Cofinex |
BTC/USD | $78,517.95 | $132,933,411 | 00:00:15 03/02/2026 |
| 259 | OKX |
BTC/USD | $78,528.87 | $131,594,030 | 23:54:52 02/02/2026 |
| 260 | Koinbay |
BTC/USDC | $78,601.45 | $130,687,865 | 23:54:11 02/02/2026 |
| 261 |  Superp |
BTC/USDT | $78,881.70 | $130,479,454 | 00:03:16 03/02/2026 |
| 262 | Toobit |
BTC/USDC | $78,554.81 | $130,431,669 | 23:57:10 02/02/2026 |
| 263 | CZR Exchange |
BTC/USDC | $78,577.10 | $126,937,517 | 00:00:10 03/02/2026 |
| 264 | WHXEX |
BTC/USDC | $78,577.10 | $126,937,517 | 00:00:09 03/02/2026 |
| 265 |  Bithumb |
BTC/KRW | $80,226.23 | $126,642,995 | 23:59:53 02/02/2026 |
| 266 | Bybit |
BTC/USDC | $78,590.03 | $123,770,780 | 23:54:11 02/02/2026 |
| 267 | IndoEx |
ETC/BTC | $9.85 | $123,701,417 | 00:00:08 03/02/2026 |
| 268 | Hotcoin |
BTC/USDC | $78,620.48 | $123,269,855 | 23:58:17 02/02/2026 |
| 269 | Biconomy.com |
BTC/USDC | $78,647.97 | $118,961,294 | 23:54:09 02/02/2026 |
| 270 | bitFlyer |
BTC/JPY | $78,652.31 | $117,676,846 | 23:59:56 02/02/2026 |
| 271 | Kraken |
XBT/EUR | $78,630.10 | $117,238,273 | 23:59:54 02/02/2026 |
| 272 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 273 |  Bit2Me |
BTC/EUR | $78,634.40 | $112,102,014 | 23:57:08 02/02/2026 |
| 274 | Pionex |
ETH/BTC | $2,353.40 | $111,984,786 | 23:57:09 02/02/2026 |
| 275 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 276 |  Coincheck |
BTC/JPY | $78,814.34 | $109,017,110 | 23:57:07 02/02/2026 |
| 277 | BingX |
BTC/USD | $78,565.71 | $105,000,126 | 23:54:18 02/02/2026 |
| 278 | Bitcastle |
BTC/USDT | $78,520.20 | $104,537,313 | 00:00:18 03/02/2026 |
| 279 | BitxEX |
BTC/USDT | $78,520.20 | $104,531,929 | 00:00:16 03/02/2026 |
| 280 |  PointPay |
BTC/USDT | $78,638.85 | $102,713,772 | 23:54:17 02/02/2026 |
| 281 | Binance |
BTC/EUR | $78,675.65 | $101,746,872 | 23:56:54 02/02/2026 |
| 282 | Tothemoon |
BTC/EUR | $78,666.42 | $100,038,960 | 23:57:14 02/02/2026 |
| 283 |  Reya |
BTC/USDT | $78,833.02 | $99,491,848 | 00:03:16 03/02/2026 |
| 284 | Picol |
ETH/BTC | $2,355.84 | $98,684,712 | 00:00:10 03/02/2026 |
| 285 | Bit2Me |
BTC/USDC | $78,552.76 | $92,679,102 | 23:57:08 02/02/2026 |
| 286 |  Drift Protocol |
BTC/USDC | $78,969.77 | $91,377,463 | 00:03:15 03/02/2026 |
| 287 | Bybit |
ETH/BTC | $2,352.67 | $91,282,563 | 23:54:11 02/02/2026 |
| 288 |  Nivex |
BTC/USDT | $78,542.73 | $89,732,734 | 00:00:09 03/02/2026 |
| 289 |  HitBTC |
BTC/USDT | $78,649.76 | $88,190,056 | 23:54:08 02/02/2026 |
| 290 |  Niza.io |
BTC/USD | $78,561.80 | $85,982,449 | 00:00:10 03/02/2026 |
| 291 |  FMFW.io |
BTC/USD | $78,638.02 | $85,514,418 | 00:00:09 03/02/2026 |
| 292 |  Gleec BTC |
BTC/USDT | $78,575.23 | $85,448,144 | 00:00:08 03/02/2026 |
| 293 |  Mandala Exchange |
BTC/USDT | $78,575.23 | $85,447,708 | 00:00:09 03/02/2026 |
| 294 |  Changelly PRO |
BTC/USDT | $78,575.23 | $85,447,575 | 00:00:08 03/02/2026 |
| 295 | SuperEx |
BTC/USDC | $78,551.69 | $84,815,964 | 00:00:10 03/02/2026 |
| 296 | BTCC |
BTC/USDC | $78,636.61 | $84,323,303 | 23:54:11 02/02/2026 |
| 297 | CZR Exchange |
BTC/USD | $78,506.13 | $83,775,696 | 23:57:16 02/02/2026 |
| 298 | WHXEX |
BTC/USD | $78,540.14 | $83,734,919 | 00:00:16 03/02/2026 |
| 299 | Deribit |
BTC/USDC | $78,575.52 | $80,992,858 | 00:00:54 03/02/2026 |
| 300 | BitTap |
BTC/USDT | $78,531.82 | $80,572,159 | 00:00:10 03/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,334,283,006 với tỷ giá $77,214.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.