Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,710,080,821,126 Khối lượng (24h): $65,395,234,626 Thị phần: BTC: 59.1%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 14:03:00 06/09/2026
Giá Bitcoin (BTC)
$79,793.56 0.12%
1.0000 BTC Mua: 2,069,170,783 đ. Bán: 2,074,370,527 đ
Thấp: $79,470.04 Cao: $80,117.50

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $79,777.96 $13,160,153,544 13:57:16 06/09/2026
2 SunX SunX BTC/USDT $79,741.64 $5,930,516,065 14:00:20 06/09/2026
3 Binance Binance BTC/USDT $79,744.24 $4,135,583,373 13:54:17 06/09/2026
4 Tapbit Tapbit BTC/USDT $79,723.73 $4,123,129,263 13:57:15 06/09/2026
5 CoinUp.io CoinUp.io BTC/USDT $79,719.83 $4,084,446,872 13:57:17 06/09/2026
6 Echobit Echobit BTC/USDT $79,719.83 $3,714,939,353 13:57:16 06/09/2026
7 DigiFinex DigiFinex BTC/USDT $79,741.74 $3,690,094,228 14:00:17 06/09/2026
8 CrypFine CrypFine BTC/USDT $79,736.03 $3,597,254,083 13:57:15 06/09/2026
9 Toobit Toobit BTC/USDT $79,719.83 $3,534,186,367 13:57:15 06/09/2026
10 WEEX WEEX BTC/USDT $79,719.83 $3,216,885,001 13:57:17 06/09/2026
11 KCEX KCEX BTC/USDT $79,719.83 $2,811,853,071 13:57:15 06/09/2026
12 BTCC BTCC BTC/USDT $79,770.79 $2,717,391,908 13:57:10 06/09/2026
13 Zoomex Zoomex BTC/USDT $81,156.03 $2,648,828,047 13:57:15 06/09/2026
14 HyperPay Futures HyperPay Futures BTC/USDT $79,751.45 $2,563,963,893 14:03:17 06/09/2026
15 x.me Exchange x.me Exchange BTC/USDT $79,719.83 $2,549,279,430 13:57:19 06/09/2026
16 Ourbit Ourbit BTC/USDT $79,719.73 $2,229,815,287 13:57:17 06/09/2026
17 BiFinance BiFinance BTC/USDT $79,762.40 $2,215,007,839 13:57:10 06/09/2026
18 BitMart BitMart BTC/USDT $79,735.94 $2,208,335,603 14:00:16 06/09/2026
19 Pionex Pionex BTC/USDT $79,719.73 $2,065,561,194 13:57:17 06/09/2026
20 CoinUp.io CoinUp.io BTC/USDT $79,762.47 $2,037,835,555 13:57:12 06/09/2026
21 CEEX exchange CEEX exchange BTC/USDT $79,741.17 $1,932,132,538 14:00:16 06/09/2026
22 MEXC MEXC BTC/USDT $79,719.73 $1,907,820,212 13:57:16 06/09/2026
23 Ulink Ulink BTC/USDT $79,784.69 $1,755,827,063 14:00:07 06/09/2026
24 SunX SunX BTC/USDT $79,784.59 $1,712,743,478 14:00:10 06/09/2026
25 Biconomy.com Biconomy.com BTC/USDT $79,722.86 $1,670,439,102 13:57:15 06/09/2026
26 Ulink Ulink BTC/USDT $79,741.93 $1,602,820,538 14:00:18 06/09/2026
27 Pionex Pionex BTC/USDT $79,760.67 $1,540,481,531 13:57:11 06/09/2026
28 Gate Gate BTC/USDT $79,745.89 $1,519,834,126 13:54:19 06/09/2026
29 Bybit Bybit BTC/USDT $79,741.21 $1,518,652,541 13:54:16 06/09/2026
30 CoinP CoinP BTC/USDT $79,788.08 $1,494,018,474 14:00:07 06/09/2026
31 Hotcoin Hotcoin BTC/USDT $79,721.23 $1,467,622,619 13:57:21 06/09/2026
32 OrangeX OrangeX BTC/USDT $79,721.33 $1,431,723,205 13:57:15 06/09/2026
33 BitxEX BitxEX BTC/USDT $79,782.26 $1,401,608,303 14:00:12 06/09/2026
34 WOO X Pro WOO X Pro BTC/USDT $79,741.39 $1,378,626,725 14:00:16 06/09/2026
35 Azbit Azbit BTC/USDT $79,766.78 $1,378,355,709 13:57:09 06/09/2026
36 Picol Picol BTC/USDT $79,781.89 $1,356,091,455 14:00:09 06/09/2026
37 BiKing BiKing BTC/USDT $79,721.93 $1,333,014,479 13:57:17 06/09/2026
38 Hibt Hibt BTC/USDT $79,757.93 $1,284,123,363 13:57:18 06/09/2026
39 CoinW CoinW BTC/USDT $79,719.83 $1,249,701,537 13:57:18 06/09/2026
40 Binance Binance BTC/USDC $79,748.00 $1,226,762,069 13:54:17 06/09/2026
41 FameEX FameEX BTC/USDT $79,745.71 $1,193,466,501 13:54:18 06/09/2026
42 CZR Exchange CZR Exchange BTC/USDT $79,743.89 $1,113,390,751 14:00:17 06/09/2026
43 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,763.37 $1,076,630,308 14:00:16 06/09/2026
44 Azbit Azbit BTC/USDC $79,758.14 $1,035,340,218 13:57:09 06/09/2026
45 IBIT Global IBIT Global BTC/USDT $79,743.44 $981,693,263 14:00:17 06/09/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,741.39 $937,279,683 14:00:16 06/09/2026
47 ApeX Omni ApeX Omni BTC/USDT $79,748.55 $935,114,558 14:03:16 06/09/2026
48 MSX MSX BTC/USD $79,778.87 $914,735,727 14:03:41 06/09/2026
49 UZX UZX BTC/USDT $79,727.23 $911,367,121 13:57:15 06/09/2026
50 Hyperliquid Hyperliquid BTC/USDC $79,725.06 $872,141,476 13:57:26 06/09/2026
51 Batonex Batonex BTC/USDT $79,741.64 $871,779,147 14:00:16 06/09/2026
52 KCEX KCEX BTC/USDT $79,762.42 $871,741,505 13:57:10 06/09/2026
53 Bitget Bitget BTC/USDT $79,752.41 $860,364,812 13:54:15 06/09/2026
54 BlockFin BlockFin BTC/USDT $79,783.50 $859,074,659 14:00:10 06/09/2026
55 Bitunix Bitunix BTC/USDT $79,719.83 $836,743,555 13:57:16 06/09/2026
56 YUBIT YUBIT BTC/USDT $79,760.09 $781,764,439 13:57:11 06/09/2026
57 BitDelta BitDelta BTC/USDT $79,781.90 $762,120,345 13:54:10 06/09/2026
58 Bitbase Bitbase BTC/USDT $79,719.83 $758,227,373 13:57:17 06/09/2026
59 Binance Binance BTC/USDT $79,761.54 $757,053,750 13:56:42 06/09/2026
60 x.me Exchange x.me Exchange BTC/USDT $79,762.47 $751,399,805 13:57:14 06/09/2026
61 Deepcoin Deepcoin BTC/USDT $79,719.93 $703,271,462 13:57:15 06/09/2026
62 CoinP CoinP BTC/USDT $79,741.84 $686,778,041 14:00:15 06/09/2026
63 PrimeXBT PrimeXBT BTC/USDT $79,735.94 $686,582,774 14:00:16 06/09/2026
64 CEEX exchange CEEX exchange BTC/USDT $79,772.19 $677,875,876 14:00:09 06/09/2026
65 Websea Websea BTC/USDT $79,743.01 $663,383,602 13:54:16 06/09/2026
66 CoinW CoinW BTC/USDC $79,717.52 $662,610,954 13:57:18 06/09/2026
67 MGBX MGBX BTC/USDT $79,719.63 $624,501,126 13:57:16 06/09/2026
68 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,804.27 $619,889,265 14:00:07 06/09/2026
69 WhiteBIT WhiteBIT BTC/USDT $79,750.51 $615,949,812 13:54:15 06/09/2026
70 Hotcoin Hotcoin BTC/USDT $79,772.07 $585,719,688 13:57:12 06/09/2026
71 AIA Exchange AIA Exchange BTC/USDT $79,784.78 $566,898,420 14:00:10 06/09/2026
72 Bitrue Bitrue BTC/USDT $79,723.13 $545,158,697 13:57:17 06/09/2026
73 CoinW CoinW BTC/USDT $79,787.53 $534,106,046 13:54:08 06/09/2026
74 BVOX BVOX BTC/USDT $79,720.23 $529,739,448 13:57:15 06/09/2026
75 OneEx OneEx BTC/USDT $79,741.48 $517,005,720 14:00:16 06/09/2026
76 BloFin BloFin BTC/USDT $79,763.50 $485,546,564 13:57:09 06/09/2026
77 AstralX AstralX BTC/USDT $79,748.14 $472,817,096 14:00:15 06/09/2026
78 Batonex Batonex BTC/USDT $79,782.34 $450,037,078 14:00:11 06/09/2026
79 Tapbit Tapbit BTC/USDT $79,762.40 $438,410,644 13:57:10 06/09/2026
80 BTSE BTSE BTC/USDT $79,726.26 $421,904,179 13:57:15 06/09/2026
81 Bitbaby Bitbaby BTC/USDT $79,740.59 $421,241,860 14:00:16 06/09/2026
82 B2Z Exchange B2Z Exchange BTC/USD $79,778.55 $409,550,101 14:00:15 06/09/2026
83 BITmarkets BITmarkets BTC/USDT $79,748.24 $409,401,090 14:00:15 06/09/2026
84 Biconomy.com Biconomy.com BTC/USDT $79,762.40 $387,566,922 13:57:11 06/09/2026
85 MEXC MEXC BTC/USDT $79,779.37 $385,572,390 13:54:09 06/09/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $79,741.39 $380,058,433 14:00:17 06/09/2026
87 4E 4E BTC/USDT $79,782.25 $374,132,751 14:00:14 06/09/2026
88 WEEX WEEX BTC/USDT $79,760.66 $370,040,353 13:57:13 06/09/2026
89 LBank LBank BTC/USDT $79,719.73 $369,809,206 13:57:17 06/09/2026
90 UZX UZX BTC/USDT $79,762.41 $354,781,406 13:57:09 06/09/2026
91 EVEDEX EVEDEX BTC/USD $79,791.99 $335,635,082 14:03:15 06/09/2026
92 Ourbit Ourbit BTC/USDT $79,780.78 $318,960,680 13:51:08 06/09/2026
93 Toobit Toobit BTC/USDC $79,719.62 $311,670,925 13:57:15 06/09/2026
94 Phemex Phemex BTC/USD $79,714.33 $309,640,200 13:57:16 06/09/2026
95 XXKK XXKK BTC/USDT $79,781.07 $308,262,455 14:00:10 06/09/2026
96 WHXEX WHXEX BTC/USDT $79,719.73 $297,145,450 13:57:17 06/09/2026
97 idax exchange idax exchange BTC/USDT $79,741.93 $296,227,269 14:00:17 06/09/2026
98 Blockfinex Blockfinex BTC/USDT $79,741.29 $296,224,636 14:00:16 06/09/2026
99 Koinbay Koinbay BTC/USDT $79,747.43 $295,692,528 13:57:15 06/09/2026
100 BiKing BiKing BTC/USDT $79,760.67 $295,228,478 13:57:11 06/09/2026
101 CoinChief CoinChief BTC/USDT $79,762.48 $289,840,144 13:57:12 06/09/2026
102 BingX BingX BTC/USDT $79,721.13 $287,387,206 13:57:19 06/09/2026
103 KTX KTX BTC/USDT $79,723.08 $287,102,621 14:00:15 06/09/2026
104 Toobit Toobit BTC/USDT $79,760.66 $279,964,718 13:57:11 06/09/2026
105 HTX HTX BTC/USDT $79,726.53 $279,846,793 13:59:24 06/09/2026
106 CRMClick CRMClick BTC/USDT $79,734.96 $279,844,914 14:00:07 06/09/2026
107 DigiFinex DigiFinex BTC/USDT $79,781.99 $274,607,330 14:00:10 06/09/2026
108 Phemex Phemex BTC/USDT $79,762.41 $274,538,003 13:57:10 06/09/2026
109 Bybit Bybit BTC/USDT $79,779.51 $274,496,547 13:54:12 06/09/2026
110 KuCoin KuCoin BTC/USDT $79,769.87 $274,162,273 13:56:23 06/09/2026
111 Lighter Lighter BTC/USDC $79,720.82 $274,008,587 13:57:15 06/09/2026
112 YUBIT YUBIT BTC/USDT $79,720.23 $273,185,310 13:57:15 06/09/2026
113 Aster Aster BTC/USDT $79,741.71 $261,180,684 13:54:15 06/09/2026
114 BigONE BigONE BTC/USDT $79,760.10 $255,389,743 13:57:07 06/09/2026
115 WHXEX WHXEX BTC/USDT $79,781.89 $253,602,426 14:00:10 06/09/2026
116 Koinbay Koinbay BTC/USDT $79,760.68 $253,083,109 13:57:12 06/09/2026
117 Blockfinex Blockfinex BTC/USDT $79,781.97 $252,639,776 14:00:09 06/09/2026
118 idax exchange idax exchange BTC/USDT $79,781.88 $252,638,800 14:00:10 06/09/2026
119 CrypFine CrypFine BTC/USDT $79,763.69 $249,707,170 13:57:10 06/09/2026
120 Echobit Echobit BTC/USDT $79,762.37 $249,552,455 13:57:09 06/09/2026
121 WEEX WEEX BTC/USDC $79,756.59 $242,460,391 13:57:13 06/09/2026
122 OrangeX OrangeX BTC/USDT $79,764.00 $240,354,109 13:57:12 06/09/2026
123 BitradeX BitradeX BTC/USDT $79,741.39 $236,277,557 14:00:15 06/09/2026
124 Poloniex Poloniex BTC/USDT $79,773.78 $231,748,663 13:59:23 06/09/2026
125 Variational Variational BTC/USDC $79,745.15 $229,451,717 14:03:16 06/09/2026
126 Bitrue Bitrue BTC/USDT $79,760.66 $227,698,304 13:57:12 06/09/2026
127 XT.COM XT.COM BTC/USDT $79,762.41 $226,792,479 13:57:08 06/09/2026
128 Pionex Pionex ADA/BTC $0.2200 $217,988,013 13:57:17 06/09/2026
129 SWFT Trade SWFT Trade BTC/USDT $63,103.46 $211,085,675 14:00:10 06/09/2026
130 BitMart BitMart BTC/USDT $79,781.99 $204,199,292 14:00:07 06/09/2026
131 FameEX FameEX BTC/USDT $79,755.77 $191,826,165 13:57:12 06/09/2026
132 Pacifica Pacifica BTC/USD $79,793.58 $188,792,348 14:03:15 06/09/2026
133 BitGW Exchange BitGW Exchange BTC/USDT $79,784.69 $188,393,816 14:00:07 06/09/2026
134 OneBullEx OneBullEx BTC/USDT $79,741.38 $187,139,977 14:00:15 06/09/2026
135 Aivora Exchange Aivora Exchange BTC/USDC $79,740.75 $186,113,526 14:00:17 06/09/2026
136 BitTap BitTap BTC/USDT $79,736.07 $184,857,266 13:57:26 06/09/2026
137 Pionex Pionex LINK/BTC $12.24 $184,592,965 13:57:17 06/09/2026
138 Bitcastle Bitcastle BTC/USDT $79,781.98 $184,293,523 14:00:11 06/09/2026
139 Pionex Pionex ORDI/BTC $4.20 $184,291,864 13:57:17 06/09/2026
140 OKX OKX BTC/USDT $79,767.11 $183,995,510 13:56:53 06/09/2026
141 Gate Gate BTC/USDT $79,759.47 $183,922,360 13:56:24 06/09/2026
142 Gems Trade Gems Trade BTC/USDT $79,784.68 $183,206,007 14:00:12 06/09/2026
143 Coinbase Exchange Coinbase Exchange BTC/USD $79,761.01 $181,802,100 13:56:29 06/09/2026
144 BlockFin BlockFin BTC/USDT $79,735.59 $181,383,315 14:00:15 06/09/2026
145 AlphaX AlphaX BTC/USDT $79,736.04 $179,090,427 14:00:20 06/09/2026
146 YEX YEX BTC/USDT $79,741.29 $178,056,676 14:00:16 06/09/2026
147 WOO X Pro WOO X Pro BTC/USDT $79,781.99 $176,855,292 14:00:07 06/09/2026
148 BitxEX BitxEX BTC/USDT $79,741.74 $175,617,524 14:00:17 06/09/2026
149 EdgeX EdgeX BTC/USDC $79,750.09 $172,234,945 14:03:15 06/09/2026
150 KuCoin KuCoin XBT/USDT $79,745.29 $170,347,130 13:54:18 06/09/2026
151 LBank LBank BTC/USDT $79,762.97 $169,873,195 13:57:12 06/09/2026
152 HTX HTX BTC/USDT $79,790.12 $166,079,710 13:39:23 06/09/2026
153 EasiCoin EasiCoin BTC/USDT $79,741.69 $161,534,041 14:00:15 06/09/2026
154 Bybit Bybit BTC/USDC $79,783.54 $159,742,381 13:54:12 06/09/2026
155 IMBX IMBX BTC/USDT $79,742.13 $155,907,690 14:00:15 06/09/2026
156 Kalshi Kalshi BTC/USD $79,807.11 $154,516,110 14:03:15 06/09/2026
157 Pionex Pionex DOGE/BTC $0.09112 $153,331,696 13:57:17 06/09/2026
158 ZKE ZKE BTC/USDT $79,781.95 $151,583,416 14:00:10 06/09/2026
159 Hibt Hibt BTC/USDT $79,762.41 $149,811,449 13:57:10 06/09/2026
160 Binance Binance BTC/USDC $79,759.73 $148,809,680 13:56:42 06/09/2026
161 Deribit Deribit BTC/USD $79,848.32 $147,329,389 12:30:52 06/09/2026
162 BitradeX BitradeX BTC/USDT $79,781.98 $145,864,568 14:00:09 06/09/2026
163 Bullbit Bullbit BTC/USDC $79,775.33 $144,068,141 14:03:17 06/09/2026
164 Pionex Pionex BNB/BTC $760.93 $136,150,084 13:57:17 06/09/2026
165 BITmarkets BITmarkets BTC/USD $79,810.10 $135,766,812 14:00:07 06/09/2026
166 B2Z Exchange B2Z Exchange BTC/USD $79,810.20 $135,764,959 14:00:09 06/09/2026
167 Pionex Pionex SUI/BTC $0.7956 $132,531,123 13:57:17 06/09/2026
168 Phemex Phemex BTC/USDT $79,713.96 $131,604,747 13:57:16 06/09/2026
169 DeriW DeriW BTC/USDT $79,985.06 $131,473,955 14:03:15 06/09/2026
170 Bitget Bitget BTC/USDT $79,793.36 $130,244,541 13:55:04 06/09/2026
171 Echobit Echobit BTC/USDC $79,761.88 $122,703,454 13:57:09 06/09/2026
172 Websea Websea BTC/USDT $79,776.48 $120,832,938 13:42:09 06/09/2026
173 Bullish Bullish BTC/USDC $79,772.32 $120,466,257 14:00:12 06/09/2026
174 BASEKX BASEKX BTC/USDT $79,744.84 $116,746,927 14:00:16 06/09/2026
175 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,983.36 $114,164,934 13:00:21 06/09/2026
176 Pionex Pionex XRP/BTC $1.42 $113,346,442 13:57:17 06/09/2026
177 Pionex Pionex SOL/BTC $105.29 $112,080,090 13:57:17 06/09/2026
178 AEGET AEGET BTC/USDT $79,743.33 $109,397,124 14:00:18 06/09/2026
179 ASTX ASTX BTC/USDT $79,743.44 $107,473,669 14:00:16 06/09/2026
180 BitMart BitMart BTC/USD $79,735.37 $106,735,174 14:00:16 06/09/2026
181 KCEX KCEX BTC/USDC $79,713.62 $101,297,387 13:57:15 06/09/2026
182 Deribit Deribit BTC/USD $79,795.93 $100,005,930 12:30:52 06/09/2026
183 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,777.48 $99,590,444 13:48:07 06/09/2026
184 IndoEx IndoEx BTC/USDT $79,789.36 $97,453,545 14:00:18 06/09/2026
185 Kraken Kraken XBT/USD $79,764.70 $91,755,223 13:59:24 06/09/2026
186 BingX BingX BTC/USDT $79,762.52 $90,971,193 13:57:11 06/09/2026
187 Aivora Exchange Aivora Exchange BTC/USDT $79,781.99 $88,550,495 14:00:10 06/09/2026
188 Bitunix Bitunix BTC/USDT $79,760.66 $83,893,257 13:57:11 06/09/2026
189 Hotcoin Hotcoin BTC/USD $79,722.48 $83,866,807 13:57:21 06/09/2026
190 Cryptomus Cryptomus BTC/USDT $79,780.08 $83,838,125 14:00:07 06/09/2026
191 Bitbaby Bitbaby BTC/USDT $79,781.99 $83,009,435 14:00:12 06/09/2026
192 Zoomex Zoomex BTC/USDT $79,779.39 $82,347,092 13:54:15 06/09/2026
193 Bybit Bybit BTC/USD $79,756.01 $81,907,651 13:54:16 06/09/2026
194 BloFin BloFin BTC/USDT $79,744.77 $81,432,791 13:51:20 06/09/2026
195 MGBX MGBX BTC/USDT $79,762.40 $81,146,921 13:57:11 06/09/2026
196 GroveX GroveX BTC/USDT $79,764.21 $80,849,025 14:00:09 06/09/2026
197 Reya Reya BTC/USDT $79,767.78 $76,916,535 14:03:15 06/09/2026
198 Grvt Grvt BTC/USDT $79,833.44 $76,805,288 12:00:16 06/09/2026
199 BTCC BTCC BTC/USDC $79,782.60 $74,273,515 13:57:10 06/09/2026
200 Biconomy.com Biconomy.com BTC/USDC $79,761.86 $73,734,231 13:57:11 06/09/2026
201 YEX YEX BTC/USDC $79,741.15 $69,672,880 14:00:16 06/09/2026
202 Hibt Hibt BTC/USDC $79,761.87 $68,116,550 13:57:10 06/09/2026
203 YoBit YoBit ZEC/BTC $1,144.08 $66,482,889 14:00:08 06/09/2026
204 SuperEx SuperEx BTC/USD1 $79,775.69 $66,337,114 13:54:10 06/09/2026
205 BYDFi BYDFi BTC/USDT $79,781.93 $63,928,513 14:00:07 06/09/2026
206 Binance Binance BTC/USD1 $79,763.51 $63,851,827 13:56:42 06/09/2026
207 Tapbit Tapbit BTC/USDC $79,771.94 $63,533,395 13:57:10 06/09/2026
208 Bitbase Bitbase BTC/USDC $79,717.52 $62,771,549 13:57:17 06/09/2026
209 IBIT Global IBIT Global BTC/USDT $79,782.55 $61,981,123 14:00:09 06/09/2026
210 GroveX GroveX BTC/USDC $79,766.61 $60,618,171 14:00:09 06/09/2026
211 IndoEx IndoEx ETH/BTC $2,507.37 $59,957,278 14:00:18 06/09/2026
212 Bitbaby Bitbaby BTC/USDC $79,737.35 $58,688,298 14:00:16 06/09/2026
213 Pionex Pionex ETH/BTC $2,504.32 $58,438,475 13:57:17 06/09/2026
214 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,773.43 $57,340,661 13:48:07 06/09/2026
215 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $79,794.28 $56,378,221 14:03:50 06/09/2026
216 Bitcastle Bitcastle BTC/USDT $79,740.63 $54,933,862 14:00:18 06/09/2026
217 Tebbit Tebbit BTC/USDT $79,781.89 $54,015,952 14:00:09 06/09/2026
218 Bitunix Bitunix BTC/USDC $79,719.72 $53,747,899 13:57:16 06/09/2026
219 Backpack Exchange Backpack Exchange BTC/USDC $79,769.64 $53,670,161 13:54:15 06/09/2026
220 OneEx OneEx BTC/USDT $79,785.09 $53,136,083 14:00:07 06/09/2026
221 Extended Extended BTC/USD $79,801.21 $50,537,410 14:03:17 06/09/2026
222 ALP.COM ALP.COM BTC/USDT $79,780.38 $49,375,978 14:00:08 06/09/2026
223 BTSE BTSE BTC/USDT $79,763.53 $48,126,187 13:57:11 06/09/2026
224 P2B P2B BTC/USDT $79,762.47 $47,347,348 13:57:11 06/09/2026
225 BITmarkets BITmarkets BTC/USDT $79,783.88 $46,341,002 14:00:07 06/09/2026
226 B2Z Exchange B2Z Exchange BTC/USDT $79,783.92 $46,340,404 14:00:09 06/09/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,770.64 $45,005,570 13:59:53 06/09/2026
228 WhiteBIT WhiteBIT BTC/USDT $79,781.49 $44,772,875 13:54:11 06/09/2026
229 BingX BingX BTC/USD $79,742.29 $43,302,146 13:57:19 06/09/2026
230 Coinstore Coinstore BTC/USDT $79,744.85 $43,127,995 14:00:10 06/09/2026
231 LMAX Digital LMAX Digital BTC/USD $79,774.97 $42,803,134 14:00:11 06/09/2026
232 LBank LBank BTC/USDC $79,756.59 $42,708,676 13:57:12 06/09/2026
233 Binance Binance BTC/U $79,756.88 $41,482,863 13:56:42 06/09/2026
234 Binance Binance ETH/BTC $2,507.10 $41,431,274 13:54:17 06/09/2026
235 YoBit YoBit DASH/BTC $74.43 $41,354,360 14:00:07 06/09/2026
236 YEX YEX BTC/USD $79,738.53 $41,282,170 14:00:16 06/09/2026
237 Toobit Toobit BTC/USDC $79,756.60 $40,368,058 13:57:11 06/09/2026
238 SuperEx SuperEx BTC/USDT $79,775.16 $39,229,823 13:54:10 06/09/2026
239 CoinMy CoinMy BTC/USDT $108,774 $37,818,532 14:00:10 06/09/2026
240 XT.COM XT.COM BTC/USDC $79,787.90 $37,103,255 13:57:08 06/09/2026
241 IMBX IMBX BTC/USDT $79,781.98 $36,497,801 14:00:11 06/09/2026
242 CZR Exchange CZR Exchange BTC/USDT $79,789.77 $36,131,895 14:00:10 06/09/2026
243 KTX KTX BTC/USDT $79,788.14 $34,983,373 14:00:09 06/09/2026
244 CoinEx CoinEx BTC/USDT $79,778.46 $34,921,782 13:57:15 06/09/2026
245 YEX YEX BTC/USDT $79,782.24 $34,258,189 14:00:12 06/09/2026
246 Binance Binance BNB/BTC $760.59 $34,238,162 13:56:42 06/09/2026
247 Upbit Upbit BTC/KRW $80,847.49 $34,196,377 13:56:23 06/09/2026
248 BigONE BigONE ETH/BTC $2,504.18 $33,768,203 13:57:07 06/09/2026
249 ALP.COM ALP.COM BTC/USDC $79,777.65 $31,976,526 14:00:08 06/09/2026
250 Bithumb Bithumb BTC/KRW $80,811.09 $31,708,257 13:59:54 06/09/2026
251 P2B P2B BNB/BTC $760.32 $29,835,987 13:57:11 06/09/2026
252 AlphaX AlphaX BTC/USDT $79,785.16 $29,619,637 14:00:11 06/09/2026
253 EasiCoin EasiCoin BTC/USDT $79,781.99 $29,517,876 14:00:09 06/09/2026
254 Koinbay Koinbay BTC/USDC $79,757.40 $29,194,484 13:57:12 06/09/2026
255 HashKey Exchange HashKey Exchange BTC/USD $79,757.74 $29,143,166 13:57:08 06/09/2026
256 idax exchange idax exchange BTC/USDC $79,781.76 $29,097,314 14:00:10 06/09/2026
257 WHXEX WHXEX BTC/USDC $79,782.35 $29,097,125 14:00:10 06/09/2026
258 BitTap BitTap BTC/USDT $79,784.28 $28,893,155 14:00:15 06/09/2026
259 Changelly Changelly BTC/USDT $79,763.44 $27,850,306 14:00:11 06/09/2026
260 Mandala Exchange Mandala Exchange BTC/USDT $79,763.18 $27,847,841 14:00:09 06/09/2026
261 HitBTC HitBTC BTC/USDT $79,763.18 $27,845,654 14:00:09 06/09/2026
262 Gleec BTC Gleec BTC BTC/USDT $79,763.18 $27,845,531 14:00:08 06/09/2026
263 FMFW.io FMFW.io BTC/USD $79,759.94 $27,816,230 13:57:10 06/09/2026
264 BYDFi BYDFi BTC/USDT $79,727.69 $26,841,309 14:00:15 06/09/2026
265 Antarctic Antarctic BTC/USDT $79,753.17 $26,125,060 14:03:20 06/09/2026
266 WHXEX WHXEX BTC/USD $79,725.45 $26,000,506 13:57:17 06/09/2026
267 Blockfinex Blockfinex BTC/USD $79,741.96 $25,823,445 14:00:16 06/09/2026
268 bitFlyer bitFlyer BTC/JPY $79,761.08 $25,577,598 13:57:15 06/09/2026
269 Phemex Phemex BTC/USDC $79,720.23 $25,429,478 13:57:16 06/09/2026
270 Zoomex Zoomex BTC/USD $80,712.30 $25,038,398 13:57:15 06/09/2026
271 Arcus Arcus BTC/USD $79,761.46 $25,035,758 13:57:15 06/09/2026
272 YUBIT YUBIT BTC/USD $79,721.97 $24,342,620 13:57:15 06/09/2026
273 Bitunix Bitunix BTC/USD $79,718.76 $24,016,700 13:57:16 06/09/2026
274 Deepcoin Deepcoin BTC/USDT $79,762.37 $23,794,580 13:57:08 06/09/2026
275 Bitfinex Bitfinex BTC/USD $79,854.00 $23,170,538 13:59:23 06/09/2026
276 Niza.io Niza.io BTC/USD $79,779.20 $22,957,979 13:54:10 06/09/2026
277 Hotcoin Hotcoin BTC/USDC $79,782.60 $22,859,504 13:57:12 06/09/2026
278 Bitfinex Bitfinex BTC/USDT $79,772.90 $22,838,355 13:59:23 06/09/2026
279 Bullish Bullish BTC/USD $79,773.40 $21,830,587 14:00:12 06/09/2026
280 BlockFin BlockFin BTC/USDC $79,780.07 $21,709,194 14:00:10 06/09/2026
281 IndoEx IndoEx BTC/BNB $79,788.92 $21,265,591 14:00:18 06/09/2026
282 CoinCola CoinCola BTC/USDT $79,720.16 $19,943,874 14:00:10 06/09/2026
283 Binibit Binibit BTC/USDT $79,729.29 $19,733,330 14:00:11 06/09/2026
284 Binance Binance ETH/BTC $2,506.06 $19,347,034 13:56:42 06/09/2026
285 IndoEx IndoEx ETC/BTC $7.79 $17,974,354 14:00:18 06/09/2026
286 ZKE ZKE BTC/USDC $79,779.66 $17,458,122 14:00:10 06/09/2026
287 Binance Binance BTC/FDUSD $79,756.42 $17,415,288 13:56:42 06/09/2026
288 KlicklX KlicklX BTC/USDT $79,776.94 $17,407,806 14:00:10 06/09/2026
289 Pionex Pionex ETH/BTC $2,505.67 $16,927,604 13:57:11 06/09/2026
290 Cofinex Cofinex BTC/USDC $79,731.14 $16,492,507 14:00:17 06/09/2026
291 Tothemoon Tothemoon ETH/BTC $2,507.21 $16,213,797 14:00:12 06/09/2026
292 WOO X Pro WOO X Pro BTC/USDC $79,740.65 $15,961,195 14:00:16 06/09/2026
293 PointPay PointPay BTC/USDC $79,760.99 $15,952,188 13:57:10 06/09/2026
294 BlueBit BlueBit BTC/USDT $79,764.21 $15,619,563 14:00:10 06/09/2026
295 SuperEx SuperEx BTC/USDC $79,790.27 $15,544,753 13:54:10 06/09/2026
296 Picol Picol ETH/BTC $2,506.35 $15,041,704 14:00:09 06/09/2026
297 OKX OKX BTC/USDC $79,762.08 $14,981,830 13:56:23 06/09/2026
298 Hyperliquid Hyperliquid UBTC/USDC $79,759.79 $14,655,148 13:57:12 06/09/2026
299 Azbit Azbit ETH/BTC $2,506.95 $14,299,382 13:57:09 06/09/2026
300 YoBit YoBit LTC/BTC $54.65 $14,109,728 14:00:07 06/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 06/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,160,153,544 với tỷ giá $79,777.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá