Bitcoin BTC
Xếp hạng #1
15:09:00 14/10/2026
Giá Bitcoin (BTC)
$83,979.18 0.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,414.68 | $13,290,387,737 | 14:57:16 14/10/2026 |
| 2 |  Echobit |
BTC/USDT | $83,458.80 | $12,198,384,705 | 14:57:16 14/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,387.82 | $9,011,821,440 | 14:54:16 14/10/2026 |
| 4 |  MGBX |
BTC/USDT | $83,456.82 | $8,518,185,300 | 14:57:17 14/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $83,464.69 | $7,874,123,597 | 14:57:15 14/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $83,457.02 | $7,669,510,226 | 14:57:17 14/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $83,458.70 | $7,208,475,430 | 14:57:15 14/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $83,472.20 | $6,931,018,606 | 14:57:15 14/10/2026 |
| 9 |  KCEX |
BTC/USDT | $83,458.80 | $6,054,501,626 | 14:57:15 14/10/2026 |
| 10 |  WEEX |
BTC/USDT | $83,458.70 | $5,702,846,881 | 14:57:17 14/10/2026 |
| 11 |  SunX |
BTC/USDT | $83,459.66 | $5,441,413,667 | 15:00:19 14/10/2026 |
| 12 |  Deribit |
BTC/USDC | $83,421.47 | $5,099,675,196 | 14:52:03 14/10/2026 |
| 13 |  Toobit |
BTC/USDT | $83,457.02 | $5,091,504,040 | 14:57:19 14/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $83,460.50 | $4,963,169,599 | 14:57:16 14/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $83,456.92 | $4,925,066,898 | 14:57:19 14/10/2026 |
| 16 |  Gate |
BTC/USDT | $83,393.77 | $4,073,583,763 | 14:54:20 14/10/2026 |
| 17 |  Pionex |
BTC/USDT | $83,456.92 | $4,013,603,276 | 14:57:16 14/10/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $83,328.15 | $3,999,754,102 | 14:54:15 14/10/2026 |
| 19 | CoinUp.io |
BTC/USDT | $83,490.79 | $3,805,756,908 | 14:57:09 14/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $83,459.66 | $3,528,992,692 | 15:00:17 14/10/2026 |
| 21 | Pionex |
MSTRX/BTC | $153.35 | $3,525,191,936 | 14:57:16 14/10/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $83,340.79 | $3,523,337,807 | 14:48:15 14/10/2026 |
| 23 |  Bybit |
BTC/USDT | $83,386.68 | $3,506,794,157 | 14:54:16 14/10/2026 |
| 24 |  Ulink |
BTC/USDT | $66,473.96 | $3,490,932,830 | 15:00:18 14/10/2026 |
| 25 |  CoinW |
BTC/USDT | $83,458.72 | $3,478,662,580 | 14:57:17 14/10/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $83,456.24 | $3,178,115,813 | 15:00:15 14/10/2026 |
| 27 |  Hotcoin |
BTC/USDT | $83,456.92 | $3,114,138,901 | 14:57:18 14/10/2026 |
| 28 | Binance |
BTC/USDC | $83,395.54 | $3,014,151,448 | 14:54:16 14/10/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $83,451.51 | $2,675,958,005 | 15:00:16 14/10/2026 |
| 30 | BTCC |
BTC/USDT | $83,408.87 | $2,669,212,901 | 14:57:09 14/10/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $83,454.14 | $2,435,733,018 | 15:00:15 14/10/2026 |
| 32 |  MEXC |
BTC/USDT | $83,381.89 | $2,419,886,344 | 14:54:16 14/10/2026 |
| 33 |  FameEX |
BTC/USDT | $83,459.10 | $2,392,568,048 | 14:57:18 14/10/2026 |
| 34 |  BiKing |
BTC/USDT | $83,459.96 | $2,377,273,376 | 15:00:16 14/10/2026 |
| 35 |  OrangeX |
BTC/USDT | $83,455.42 | $2,329,899,297 | 14:57:15 14/10/2026 |
| 36 | Pionex |
BTC/USDT | $83,489.83 | $2,241,974,984 | 14:57:08 14/10/2026 |
| 37 |  BiFinance |
BTC/USDT | $83,490.80 | $2,218,845,346 | 14:57:07 14/10/2026 |
| 38 |  IBIT Global |
BTC/USDT | $83,460.75 | $2,149,646,835 | 15:00:17 14/10/2026 |
| 39 | CoinW |
BTC/USDC | $83,461.71 | $2,108,232,424 | 14:57:17 14/10/2026 |
| 40 |  Hibt |
BTC/USDT | $83,372.93 | $2,092,203,023 | 14:45:18 14/10/2026 |
| 41 |  MSX |
BTC/USD | $83,504.64 | $2,087,281,687 | 15:00:17 14/10/2026 |
| 42 | Pionex |
XAU/BTC | $4,151.59 | $2,017,341,316 | 14:57:16 14/10/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $83,458.60 | $2,001,485,544 | 14:57:15 14/10/2026 |
| 44 |  Picol |
BTC/USDT | $83,488.06 | $1,970,685,108 | 15:00:12 14/10/2026 |
| 45 |  Hyperliquid |
BTC/USDC | $83,492.72 | $1,902,067,569 | 14:54:26 14/10/2026 |
| 46 |  Bitget |
BTC/USDT | $83,394.37 | $1,873,299,895 | 14:54:16 14/10/2026 |
| 47 |  UZX |
BTC/USDT | $83,396.41 | $1,824,773,806 | 14:54:15 14/10/2026 |
| 48 |  BlockFin |
BTC/USDT | $83,493.74 | $1,778,688,416 | 15:00:08 14/10/2026 |
| 49 |  Batonex |
BTC/USDT | $83,458.80 | $1,755,601,588 | 14:57:16 14/10/2026 |
| 50 | SunX |
BTC/USDT | $83,489.06 | $1,744,809,650 | 15:00:12 14/10/2026 |
| 51 | Ulink |
BTC/USDT | $83,489.06 | $1,744,809,650 | 15:00:10 14/10/2026 |
| 52 |  Deepcoin |
BTC/USDT | $83,459.10 | $1,622,245,826 | 14:57:15 14/10/2026 |
| 53 |  KTX |
BTC/USDT | $83,453.16 | $1,586,641,145 | 15:00:15 14/10/2026 |
| 54 |  BVOX |
BTC/USDT | $83,372.21 | $1,556,152,482 | 14:57:15 14/10/2026 |
| 55 | Deribit |
BTC/USD | $83,421.50 | $1,533,538,039 | 14:52:03 14/10/2026 |
| 56 |  Websea |
BTC/USDT | $83,451.43 | $1,507,953,450 | 14:57:17 14/10/2026 |
| 57 |  Bitunix |
BTC/USDT | $83,457.02 | $1,468,072,539 | 14:57:16 14/10/2026 |
| 58 | Pionex |
QQQX/BTC | $744.86 | $1,464,937,489 | 14:57:16 14/10/2026 |
| 59 |  AEGET |
BTC/USDT | $83,458.42 | $1,398,018,345 | 14:57:16 14/10/2026 |
| 60 |  Azbit |
BTC/USDT | $83,489.82 | $1,346,628,709 | 14:57:07 14/10/2026 |
| 61 |  OneEx |
BTC/USDT | $83,459.66 | $1,306,225,548 | 15:00:16 14/10/2026 |
| 62 |  Zoomex |
BTC/USDT | $82,760.85 | $1,236,743,141 | 14:57:16 14/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $83,436.86 | $1,185,948,771 | 15:00:16 14/10/2026 |
| 64 | Echobit |
BTC/USDT | $83,490.79 | $1,132,863,880 | 14:57:08 14/10/2026 |
| 65 |  YUBIT |
BTC/USDT | $83,490.79 | $1,124,252,001 | 14:57:09 14/10/2026 |
| 66 |  Bitrue |
BTC/USDT | $83,459.52 | $1,122,050,024 | 14:57:16 14/10/2026 |
| 67 | KCEX |
BTC/USDT | $83,483.52 | $1,091,959,788 | 14:57:09 14/10/2026 |
| 68 | Binance |
BTC/USDT | $83,485.24 | $1,071,621,022 | 14:56:42 14/10/2026 |
| 69 | Azbit |
BTC/USDC | $83,494.68 | $1,052,813,074 | 14:57:07 14/10/2026 |
| 70 |  BloFin |
BTC/USDT | $83,405.01 | $1,005,365,531 | 14:54:10 14/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $83,490.80 | $1,002,787,041 | 14:57:09 14/10/2026 |
| 72 |  BitxEX |
BTC/USDT | $83,482.06 | $829,802,726 | 15:00:11 14/10/2026 |
| 73 | Echobit |
BTC/USDC | $83,495.81 | $775,562,313 | 14:57:08 14/10/2026 |
| 74 | Hotcoin |
BTC/USDT | $83,407.91 | $773,670,510 | 14:57:14 14/10/2026 |
| 75 |  Koinbay |
BTC/USDT | $83,388.74 | $760,839,740 | 14:54:23 14/10/2026 |
| 76 |  idax exchange |
BTC/USDT | $83,459.66 | $758,880,123 | 15:00:17 14/10/2026 |
| 77 |  Blockfinex |
BTC/USDT | $83,456.24 | $758,847,833 | 15:00:16 14/10/2026 |
| 78 |  Lighter |
BTC/USDC | $83,542.30 | $720,809,747 | 14:57:15 14/10/2026 |
| 79 |  BitradeX |
BTC/USDT | $83,393.12 | $703,453,867 | 14:54:21 14/10/2026 |
| 80 | Bybit |
BTC/USDT | $83,400.85 | $701,653,731 | 14:54:09 14/10/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $83,444.17 | $701,326,142 | 15:00:16 14/10/2026 |
| 82 | Batonex |
BTC/USDT | $83,490.32 | $637,811,510 | 14:57:12 14/10/2026 |
| 83 |  BingX |
BTC/USDT | $83,459.62 | $631,237,671 | 14:57:18 14/10/2026 |
| 84 | Gate |
BTC/USDT | $83,473.29 | $629,214,016 | 14:56:24 14/10/2026 |
| 85 | Ourbit |
BTC/USDT | $83,490.69 | $622,279,821 | 14:57:11 14/10/2026 |
| 86 | Tapbit |
BTC/USDT | $83,482.49 | $607,944,926 | 14:57:08 14/10/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $83,532.55 | $598,618,119 | 14:57:07 14/10/2026 |
| 88 | CoinW |
BTC/USDT | $83,503.66 | $589,777,943 | 14:57:07 14/10/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $83,491.35 | $583,161,289 | 15:00:10 14/10/2026 |
| 90 | BitxEX |
BTC/USDT | $83,467.65 | $548,277,394 | 15:00:20 14/10/2026 |
| 91 |  Bitbaby |
BTC/USDT | $83,440.85 | $535,158,097 | 15:00:16 14/10/2026 |
| 92 |  4E |
BTC/USDT | $83,510.02 | $529,434,036 | 15:00:07 14/10/2026 |
| 93 | DigiFinex |
BTC/USDT | $83,502.72 | $508,486,401 | 14:57:07 14/10/2026 |
| 94 | Toobit |
BTC/USDT | $83,490.80 | $505,328,120 | 14:57:10 14/10/2026 |
| 95 |  AstralX |
BTC/USDT | $83,459.72 | $494,516,065 | 14:57:16 14/10/2026 |
| 96 | UZX |
BTC/USDT | $83,490.79 | $494,426,451 | 14:57:08 14/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $83,382.34 | $484,668,724 | 14:48:11 14/10/2026 |
| 98 |  Pacifica |
BTC/USD | $83,514.03 | $477,688,213 | 15:00:15 14/10/2026 |
| 99 | CEEX exchange |
BTC/USDT | $83,487.81 | $464,990,790 | 15:00:10 14/10/2026 |
| 100 |  AlphaX |
BTC/USDT | $83,459.80 | $463,802,079 | 14:57:24 14/10/2026 |
| 101 | YUBIT |
BTC/USDT | $83,456.42 | $460,535,050 | 14:57:16 14/10/2026 |
| 102 | BlockFin |
BTC/USDT | $83,459.86 | $446,132,850 | 15:00:15 14/10/2026 |
| 103 |  LBank |
BTC/USDT | $83,457.02 | $442,712,415 | 14:57:16 14/10/2026 |
| 104 |  BitGW Exchange |
BTC/USDT | $83,494.15 | $437,018,974 | 15:00:09 14/10/2026 |
| 105 |  EVEDEX |
BTC/USD | $83,499.15 | $432,588,714 | 15:00:15 14/10/2026 |
| 106 | WEEX |
BTC/USDT | $83,490.79 | $414,791,270 | 14:57:09 14/10/2026 |
| 107 | FameEX |
BTC/USDT | $83,465.12 | $402,278,596 | 14:57:08 14/10/2026 |
| 108 | OrangeX |
BTC/USDT | $83,491.08 | $395,172,858 | 14:57:07 14/10/2026 |
| 109 |  HTX |
BTC/USDT | $83,448.45 | $394,205,837 | 14:56:53 14/10/2026 |
| 110 |  OKX |
BTC/USDT | $83,482.08 | $392,828,881 | 14:56:23 14/10/2026 |
| 111 |  YEX |
BTC/USDT | $83,456.92 | $390,502,328 | 14:57:16 14/10/2026 |
| 112 |  Gems Trade |
BTC/USDT | $83,491.16 | $390,485,973 | 15:00:10 14/10/2026 |
| 113 |  CRMClick |
BTC/USDT | $83,454.29 | $390,289,189 | 15:00:10 14/10/2026 |
| 114 | WEEX |
BTC/USDC | $83,495.84 | $381,619,835 | 14:57:09 14/10/2026 |
| 115 | Binance |
BTC/USDC | $83,493.69 | $381,111,840 | 14:56:42 14/10/2026 |
| 116 |  Coinbase Exchange |
BTC/USD | $83,499.68 | $377,849,683 | 14:56:59 14/10/2026 |
| 117 |  BitTap |
BTC/USDT | $83,488.53 | $377,392,974 | 15:00:23 14/10/2026 |
| 118 |  Kalshi |
BTC/USD | $83,510.18 | $373,608,937 | 15:00:15 14/10/2026 |
| 119 |  Variational |
BTC/USDC | $83,462.21 | $370,893,567 | 15:00:16 14/10/2026 |
| 120 |  BigONE |
BTC/USDT | $83,406.24 | $363,067,312 | 14:54:08 14/10/2026 |
| 121 | CrypFine |
BTC/USDT | $83,496.78 | $349,787,452 | 14:57:10 14/10/2026 |
| 122 |  Aster |
BTC/USDT | $83,370.80 | $341,428,274 | 14:54:15 14/10/2026 |
| 123 |  IMBX |
BTC/USDT | $83,459.76 | $332,397,314 | 15:00:17 14/10/2026 |
| 124 | MEXC |
BTC/USDT | $83,354.56 | $330,602,017 | 14:45:11 14/10/2026 |
| 125 |  Bullish |
BTC/USDC | $83,474.24 | $327,538,400 | 14:57:08 14/10/2026 |
| 126 | LBank |
BTC/USDT | $83,490.33 | $325,445,792 | 14:57:08 14/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $83,490.80 | $320,820,456 | 14:57:08 14/10/2026 |
| 128 |  XXKK |
BTC/USDT | $83,474.46 | $319,922,089 | 15:00:11 14/10/2026 |
| 129 |  Traiex |
BTC/USDT | $83,482.07 | $319,749,922 | 15:00:11 14/10/2026 |
| 130 |  KuCoin |
BTC/USDT | $83,401.65 | $319,036,187 | 14:53:23 14/10/2026 |
| 131 |  Phemex |
BTC/USDT | $83,495.44 | $315,408,607 | 14:57:08 14/10/2026 |
| 132 | HTX |
BTC/USDT | $83,329.83 | $312,551,622 | 14:48:16 14/10/2026 |
| 133 | Toobit |
BTC/USDC | $83,465.01 | $302,734,109 | 14:57:19 14/10/2026 |
| 134 |  BASEKX |
BTC/USDT | $83,459.76 | $299,448,001 | 15:00:15 14/10/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $83,265.24 | $289,450,345 | 08:21:22 14/10/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $83,459.47 | $284,638,130 | 15:00:16 14/10/2026 |
| 137 |  OmniX |
BTC/USDT | $83,490.80 | $283,798,529 | 14:57:11 14/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
BTC/USD | $83,632.43 | $282,040,618 | 15:00:50 14/10/2026 |
| 139 |  ApeX Omni |
BTC/USDT | $83,439.18 | $279,131,105 | 15:00:17 14/10/2026 |
| 140 |  Bitcastle |
BTC/USDT | $83,490.79 | $276,759,341 | 14:57:08 14/10/2026 |
| 141 |  EasiCoin |
BTC/USDT | $83,456.64 | $272,712,068 | 15:00:16 14/10/2026 |
| 142 |  BTSE |
BTC/USDT | $83,458.42 | $272,483,850 | 14:57:15 14/10/2026 |
| 143 |  BITmarkets |
BTC/USDT | $83,458.42 | $272,182,557 | 14:57:15 14/10/2026 |
| 144 |  Poloniex |
BTC/USDT | $83,489.93 | $271,979,705 | 14:59:23 14/10/2026 |
| 145 | Bitrue |
BTC/USDT | $83,489.82 | $266,956,619 | 14:57:10 14/10/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $83,419.45 | $256,783,914 | 14:54:07 14/10/2026 |
| 147 |  B2Z Exchange |
BTC/USD | $83,507.14 | $256,663,106 | 15:00:15 14/10/2026 |
| 148 | Traiex |
BTC/USDT | $83,458.38 | $256,512,092 | 15:00:15 14/10/2026 |
| 149 | KuCoin |
XBT/USDT | $83,388.48 | $255,796,743 | 14:54:19 14/10/2026 |
| 150 |  Bitbase |
BTC/USDT | $83,314.00 | $254,492,948 | 14:42:16 14/10/2026 |
| 151 | KCEX |
BTC/USDC | $83,462.12 | $240,284,811 | 14:57:15 14/10/2026 |
| 152 | Hotcoin |
BTC/USD | $83,457.55 | $236,600,493 | 14:57:18 14/10/2026 |
| 153 |  ASTX |
BTC/USDT | $83,459.76 | $222,965,670 | 15:00:18 14/10/2026 |
| 154 |  SWFT Trade |
BTC/USDT | $63,030.49 | $220,967,729 | 15:00:12 14/10/2026 |
| 155 |  OneBullEx |
BTC/USDT | $83,457.78 | $216,340,304 | 15:00:15 14/10/2026 |
| 156 | Pionex |
ADA/BTC | $0.2352 | $216,299,811 | 14:57:16 14/10/2026 |
| 157 | Phemex |
BTC/USDT | $83,456.72 | $214,811,476 | 14:57:16 14/10/2026 |
| 158 | Pionex |
ORDI/BTC | $4.12 | $213,161,738 | 14:57:16 14/10/2026 |
| 159 | Hibt |
BTC/USDT | $83,348.41 | $212,521,626 | 14:45:10 14/10/2026 |
| 160 | BloFin |
BTC/USDT | $83,456.98 | $212,469,857 | 14:57:22 14/10/2026 |
| 161 | Zoomex |
BTC/USDT | $83,391.72 | $210,617,762 | 14:51:09 14/10/2026 |
| 162 |  Kraken |
XBT/USD | $83,489.50 | $209,804,244 | 14:59:54 14/10/2026 |
| 163 |  EdgeX |
BTC/USDC | $83,458.63 | $208,045,811 | 15:00:16 14/10/2026 |
| 164 | BitradeX |
BTC/USDT | $83,378.74 | $202,495,589 | 14:48:17 14/10/2026 |
| 165 | BTCC |
BTC/USDC | $83,414.19 | $190,328,556 | 14:57:09 14/10/2026 |
| 166 | Bitget |
BTC/USDT | $83,407.16 | $182,839,598 | 14:55:01 14/10/2026 |
| 167 | Pionex |
LINK/BTC | $12.91 | $179,952,223 | 14:57:16 14/10/2026 |
| 168 | Biconomy.com |
BTC/USDC | $83,381.54 | $175,956,897 | 14:48:11 14/10/2026 |
| 169 | Hibt |
BTC/USDC | $83,357.29 | $174,745,754 | 14:45:10 14/10/2026 |
| 170 | Websea |
BTC/USDT | $83,435.57 | $173,628,098 | 14:54:18 14/10/2026 |
| 171 | BiKing |
BTC/USDT | $83,482.07 | $172,347,943 | 15:00:08 14/10/2026 |
| 172 | Koinbay |
BTC/USDT | $83,404.67 | $167,552,552 | 14:54:11 14/10/2026 |
| 173 | idax exchange |
BTC/USDT | $83,482.06 | $167,329,838 | 15:00:12 14/10/2026 |
| 174 | Blockfinex |
BTC/USDT | $83,480.54 | $166,869,655 | 15:00:07 14/10/2026 |
| 175 | BingX |
BTC/USDT | $83,408.78 | $164,026,821 | 14:54:08 14/10/2026 |
| 176 | YEX |
BTC/USDC | $83,462.11 | $161,331,417 | 14:57:16 14/10/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $83,472.42 | $155,979,809 | 14:57:15 14/10/2026 |
| 178 |  IndoEx |
BTC/USDT | $83,402.92 | $154,250,349 | 14:57:08 14/10/2026 |
| 179 |  GroveX |
BTC/USDT | $83,508.93 | $148,552,231 | 15:00:10 14/10/2026 |
| 180 | Bitunix |
BTC/USDT | $83,490.79 | $145,840,979 | 14:57:07 14/10/2026 |
| 181 | Pionex |
SOL/BTC | $107.36 | $143,133,504 | 14:57:16 14/10/2026 |
| 182 | Aivora Exchange |
BTC/USDT | $83,487.39 | $142,960,689 | 15:00:11 14/10/2026 |
| 183 | Pionex |
SUI/BTC | $1.05 | $140,451,409 | 14:57:16 14/10/2026 |
| 184 |  ALP.COM |
BTC/USDT | $83,492.09 | $140,324,703 | 14:57:07 14/10/2026 |
| 185 |  Grvt |
BTC/USDT | $83,337.40 | $136,324,243 | 14:00:16 14/10/2026 |
| 186 | Bitbaby |
BTC/USDC | $83,447.94 | $132,367,883 | 15:00:16 14/10/2026 |
| 187 | Bybit |
BTC/USD | $83,400.63 | $129,339,182 | 14:54:16 14/10/2026 |
| 188 | Pionex |
XRP/BTC | $1.37 | $124,238,273 | 14:57:16 14/10/2026 |
| 189 | WhiteBIT |
BTC/USDT | $83,395.21 | $123,633,235 | 14:54:08 14/10/2026 |
| 190 |  BitDelta |
BTC/USDT | $83,480.70 | $122,057,775 | 14:57:07 14/10/2026 |
| 191 | B2Z Exchange |
BTC/USD | $83,526.81 | $121,720,417 | 15:00:12 14/10/2026 |
| 192 | BITmarkets |
BTC/USD | $83,538.80 | $121,487,791 | 14:57:12 14/10/2026 |
| 193 |  Tebbit |
BTC/USDT | $83,459.76 | $121,025,229 | 15:00:17 14/10/2026 |
| 194 | WOO X Pro |
BTC/USDT | $83,482.06 | $119,657,594 | 15:00:10 14/10/2026 |
| 195 |  Arcus |
BTC/USD | $83,496.07 | $119,038,790 | 14:57:15 14/10/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $83,398.15 | $118,417,088 | 14:54:07 14/10/2026 |
| 197 | Toobit |
BTC/USDC | $83,495.77 | $114,299,969 | 14:57:10 14/10/2026 |
| 198 | Bitunix |
BTC/USDC | $83,452.81 | $113,735,357 | 14:57:16 14/10/2026 |
| 199 |  SuperEx |
BTC/USD1 | $83,482.96 | $112,963,534 | 15:00:10 14/10/2026 |
| 200 | MGBX |
BTC/USDT | $83,490.79 | $112,960,414 | 14:57:08 14/10/2026 |
| 201 | GroveX |
BTC/USDC | $83,516.49 | $111,504,263 | 15:00:10 14/10/2026 |
| 202 | Tapbit |
BTC/USDC | $83,495.56 | $110,573,464 | 14:57:08 14/10/2026 |
| 203 | Binance |
BTC/USD1 | $83,490.54 | $110,014,085 | 14:56:42 14/10/2026 |
| 204 | Bitbaby |
BTC/USDT | $83,479.12 | $107,161,047 | 15:00:12 14/10/2026 |
| 205 |  Coinstore |
BTC/USDT | $83,350.56 | $107,131,370 | 14:48:08 14/10/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $83,507.44 | $106,823,596 | 14:59:23 14/10/2026 |
| 207 | IBIT Global |
BTC/USDT | $83,487.37 | $106,220,318 | 15:00:11 14/10/2026 |
| 208 |  Extended |
BTC/USD | $83,504.88 | $100,526,779 | 15:00:16 14/10/2026 |
| 209 |  ZKE |
BTC/USDT | $83,482.05 | $100,125,556 | 15:00:09 14/10/2026 |
| 210 | Pionex |
DOGE/BTC | $0.08471 | $99,285,310 | 14:57:16 14/10/2026 |
| 211 |  Cryptomus |
BTC/USDT | $83,485.66 | $97,541,410 | 15:00:10 14/10/2026 |
| 212 | XT.COM |
BTC/USDC | $83,495.77 | $95,223,570 | 14:57:08 14/10/2026 |
| 213 | IndoEx |
ETH/BTC | $2,504.66 | $93,578,793 | 14:57:08 14/10/2026 |
| 214 | YUBIT |
BTC/USD | $83,456.69 | $92,371,658 | 14:57:16 14/10/2026 |
| 215 |  BYDFi |
BTC/USDT | $83,490.76 | $90,661,208 | 14:57:07 14/10/2026 |
| 216 |  bitFlyer |
BTC/JPY | $83,498.88 | $81,351,987 | 14:57:15 14/10/2026 |
| 217 | OneEx |
BTC/USDT | $83,486.06 | $79,553,717 | 15:00:12 14/10/2026 |
| 218 | Bitcastle |
BTC/USDT | $83,460.82 | $79,180,806 | 14:57:19 14/10/2026 |
| 219 | Pionex |
ETH/BTC | $2,506.31 | $76,683,267 | 14:57:16 14/10/2026 |
| 220 |  YoBit |
ZEC/BTC | $1,253.09 | $71,704,386 | 15:00:08 14/10/2026 |
| 221 | BlockFin |
BTC/USDC | $83,489.39 | $71,353,086 | 15:00:08 14/10/2026 |
| 222 | Bullish |
BTC/USD | $83,473.44 | $67,989,179 | 14:57:08 14/10/2026 |
| 223 | Bitunix |
BTC/USD | $83,461.98 | $67,410,465 | 14:57:16 14/10/2026 |
| 224 | MEXC |
BTC/USDC | $83,375.30 | $64,485,133 | 14:54:16 14/10/2026 |
| 225 | Tebbit |
BTC/USDT | $83,486.07 | $63,848,060 | 15:00:12 14/10/2026 |
| 226 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 227 | Koinbay |
BTC/USDC | $83,413.60 | $59,381,356 | 14:54:11 14/10/2026 |
| 228 | idax exchange |
BTC/USDC | $83,488.41 | $59,144,191 | 15:00:12 14/10/2026 |
| 229 | YEX |
BTC/USD | $83,462.71 | $57,448,125 | 14:57:16 14/10/2026 |
| 230 | Hyperliquid |
UBTC/USDC | $83,395.75 | $57,222,541 | 14:54:09 14/10/2026 |
| 231 |  Antarctic |
BTC/USDT | $83,457.29 | $56,618,833 | 15:00:17 14/10/2026 |
| 232 | Phemex |
BTC/USD | $83,465.04 | $56,529,331 | 14:57:16 14/10/2026 |
| 233 |  P2B |
BTC/USDT | $83,406.66 | $54,703,825 | 14:54:15 14/10/2026 |
| 234 | BingX |
BTC/USD | $83,460.17 | $54,144,881 | 14:57:18 14/10/2026 |
| 235 | Bybit |
BTC/USDC | $83,415.25 | $53,761,931 | 14:54:09 14/10/2026 |
| 236 | KTX |
BTC/USDT | $83,492.33 | $53,696,908 | 15:00:10 14/10/2026 |
| 237 | SuperEx |
BTC/USDT | $83,479.07 | $52,631,154 | 15:00:10 14/10/2026 |
| 238 |  Niza.io |
BTC/USD | $83,488.10 | $52,342,289 | 15:00:07 14/10/2026 |
| 239 |  LMAX Digital |
BTC/USD | $83,496.48 | $51,445,011 | 14:57:10 14/10/2026 |
| 240 | CZR Exchange |
BTC/USDT | $83,481.75 | $51,265,193 | 15:00:11 14/10/2026 |
| 241 | BYDFi |
BTC/USDT | $83,460.40 | $51,086,584 | 14:57:15 14/10/2026 |
| 242 | IMBX |
BTC/USDT | $83,434.20 | $50,579,071 | 15:00:10 14/10/2026 |
| 243 | Pionex |
BNB/BTC | $743.19 | $50,275,038 | 14:57:16 14/10/2026 |
| 244 |  Binibit |
ETH/BTC | $2,505.60 | $48,934,865 | 15:00:10 14/10/2026 |
| 245 |  FMFW.io |
BTC/USD | $83,586.16 | $46,882,716 | 14:57:08 14/10/2026 |
| 246 |  HitBTC |
BTC/USDT | $83,494.84 | $46,840,704 | 14:57:11 14/10/2026 |
| 247 |  Changelly |
BTC/USDT | $83,493.98 | $46,840,162 | 14:57:08 14/10/2026 |
| 248 |  Mandala Exchange |
BTC/USDT | $83,493.26 | $46,839,459 | 15:00:16 14/10/2026 |
| 249 |  Gleec BTC |
BTC/USDT | $83,496.21 | $46,834,793 | 15:00:11 14/10/2026 |
| 250 |  Upbit |
BTC/KRW | $84,346.28 | $45,119,927 | 14:56:53 14/10/2026 |
| 251 |  TxFlow |
BTC/USDC | $83,452.78 | $43,903,339 | 15:01:03 14/10/2026 |
| 252 |  Bitfinex |
BTC/USDT | $83,498.94 | $43,671,363 | 14:59:54 14/10/2026 |
| 253 | Binance |
BTC/U | $83,487.40 | $42,729,406 | 14:56:42 14/10/2026 |
| 254 | Bitfinex |
BTC/USDT | $83,521.65 | $42,486,075 | 14:57:15 14/10/2026 |
| 255 | EasiCoin |
BTC/USDT | $83,482.06 | $42,152,956 | 15:00:10 14/10/2026 |
| 256 | BitTap |
BTC/USDT | $83,498.31 | $40,180,217 | 15:00:13 14/10/2026 |
| 257 | SuperEx |
BTC/USDC | $83,493.31 | $39,467,790 | 15:00:10 14/10/2026 |
| 258 | BloFin |
BTC/USDC | $83,411.47 | $39,337,068 | 14:54:10 14/10/2026 |
| 259 |  Coinone |
BTC/KRW | $84,368.74 | $38,780,291 | 14:56:23 14/10/2026 |
| 260 | Zoomex |
BTC/USD | $82,968.12 | $38,477,320 | 14:57:16 14/10/2026 |
| 261 | BITmarkets |
BTC/USDT | $83,501.47 | $38,230,707 | 14:57:12 14/10/2026 |
| 262 | BTSE |
BTC/USDT | $83,500.61 | $38,213,017 | 14:57:11 14/10/2026 |
| 263 |  CoinMy |
BTC/USDT | $108,652 | $37,776,139 | 15:00:11 14/10/2026 |
| 264 | OKX |
BTC/USDC | $83,478.20 | $36,821,999 | 14:56:23 14/10/2026 |
| 265 | B2Z Exchange |
BTC/USDT | $83,487.90 | $35,834,867 | 15:00:12 14/10/2026 |
| 266 | ZKE |
BTC/USDC | $83,488.27 | $35,486,653 | 15:00:09 14/10/2026 |
| 267 | Phemex |
BTC/USDC | $83,465.81 | $34,900,294 | 14:57:16 14/10/2026 |
| 268 | BigONE |
ETH/BTC | $2,501.94 | $34,586,998 | 14:54:08 14/10/2026 |
| 269 | IndoEx |
BTC/BNB | $83,402.94 | $33,455,983 | 14:57:08 14/10/2026 |
| 270 | Blockfinex |
BTC/USD | $83,466.82 | $33,437,834 | 15:00:16 14/10/2026 |
| 271 | Deepcoin |
BTC/USDT | $83,490.79 | $32,780,816 | 14:57:07 14/10/2026 |
| 272 | Hotcoin |
BTC/USDC | $83,411.23 | $31,891,260 | 14:57:14 14/10/2026 |
| 273 |  CoinCola |
BTC/USDT | $83,413.78 | $30,143,728 | 15:00:11 14/10/2026 |
| 274 | BYDFi |
BTC/USDC | $83,464.22 | $30,123,514 | 14:57:15 14/10/2026 |
| 275 | AlphaX |
BTC/USDT | $83,491.34 | $30,014,103 | 14:57:08 14/10/2026 |
| 276 |  Coincheck |
BTC/JPY | $83,576.68 | $28,803,933 | 14:57:07 14/10/2026 |
| 277 | Binance |
BTC/FDUSD | $83,485.29 | $28,218,382 | 14:56:42 14/10/2026 |
| 278 | IndoEx |
ETC/BTC | $8.13 | $27,767,531 | 14:57:08 14/10/2026 |
| 279 | YoBit |
DASH/BTC | $50.86 | $26,922,026 | 15:00:08 14/10/2026 |
| 280 | Bullish |
BTC/USDT | $83,393.46 | $25,506,482 | 14:57:08 14/10/2026 |
| 281 | Bitfinex |
BTC/USD | $83,634.00 | $25,501,625 | 14:59:23 14/10/2026 |
| 282 | Binibit |
BTC/USDT | $83,436.59 | $25,100,446 | 15:00:10 14/10/2026 |
| 283 | BVOX |
BTC/USDT | $83,395.30 | $24,959,510 | 14:57:11 14/10/2026 |
| 284 |  Cofinex |
BTC/USDC | $83,464.13 | $24,114,002 | 15:00:17 14/10/2026 |
| 285 |  Bitvavo |
BTC/EUR | $83,503.86 | $24,084,969 | 14:57:13 14/10/2026 |
| 286 | Bitbase |
BTC/USDC | $83,495.76 | $23,473,554 | 14:57:09 14/10/2026 |
| 287 | DigiFinex |
BTC/USDC | $83,494.69 | $22,619,966 | 14:57:07 14/10/2026 |
| 288 |  Blynex |
BTC/USDT | $83,482.53 | $21,339,082 | 15:00:11 14/10/2026 |
| 289 |  KlicklX |
BTC/USDT | $83,494.09 | $21,000,295 | 15:00:12 14/10/2026 |
| 290 | WOO X Pro |
BTC/USDC | $83,462.83 | $20,761,444 | 15:00:15 14/10/2026 |
| 291 | Kraken |
XBT/EUR | $83,516.47 | $20,552,494 | 14:59:24 14/10/2026 |
| 292 |  Bit2Me |
BTC/EUR | $83,503.42 | $20,126,534 | 14:57:07 14/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $83,502.71 | $19,993,329 | 14:57:10 14/10/2026 |
| 294 | Bullish |
BTC/EUR | $83,480.18 | $19,755,973 | 14:57:08 14/10/2026 |
| 295 | LBank |
BTC/USDC | $83,495.77 | $19,098,916 | 14:57:08 14/10/2026 |
| 296 | KCEX |
BTC/USDC | $83,495.76 | $18,466,896 | 14:57:09 14/10/2026 |
| 297 | MGBX |
BTC/USDC | $83,495.77 | $17,359,757 | 14:57:08 14/10/2026 |
| 298 |  HashKey Exchange |
BTC/USD | $83,462.05 | $16,846,435 | 14:57:07 14/10/2026 |
| 299 |  Bithumb |
BTC/KRW | $84,442.92 | $16,600,766 | 14:59:53 14/10/2026 |
| 300 |  Tothemoon |
BTC/EUR | $83,364.74 | $16,598,407 | 14:57:13 14/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 14/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,290,387,737 với tỷ giá $83,414.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.