Bitcoin BTC
Xếp hạng #1
04:19:00 15/04/2026
Giá Bitcoin (BTC)
$74,167.14 1.29%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $74,132.62 | $33,400,576,736 | 03:54:15 15/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,495,167,247 | $30,432,516,836 | 03:54:11 15/04/2026 |
| 3 |  Binance |
BTC/USDT | $74,130.88 | $16,785,252,061 | 03:54:16 15/04/2026 |
| 4 |  BTCC |
BTC/USDT | $74,164.00 | $15,074,107,403 | 03:57:16 15/04/2026 |
| 5 |  WEEX |
BTC/USDT | $74,043.15 | $13,028,762,429 | 03:57:16 15/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $74,099.99 | $12,904,997,980 | 04:00:17 15/04/2026 |
| 7 |  Ju.com |
BTC/USDT | $74,047.21 | $12,643,144,028 | 03:57:15 15/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $74,043.15 | $11,747,708,361 | 03:57:16 15/04/2026 |
| 9 |  CoinW |
BTC/USDT | $74,043.25 | $10,363,191,597 | 03:57:17 15/04/2026 |
| 10 |  Ourbit |
BTC/USDT | $74,035.84 | $10,133,290,862 | 03:57:15 15/04/2026 |
| 11 |  Echobit |
BTC/USDT | $74,048.25 | $9,861,823,164 | 03:57:16 15/04/2026 |
| 12 |  BVOX |
BTC/USDT | $74,045.45 | $9,369,453,053 | 03:57:15 15/04/2026 |
| 13 |  Bitrue |
BTC/USDT | $74,066.26 | $8,256,867,475 | 03:57:16 15/04/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $74,099.99 | $8,210,948,999 | 04:00:18 15/04/2026 |
| 15 |  Bybit |
BTC/USDT | $74,119.41 | $7,387,818,131 | 03:54:16 15/04/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $74,029.14 | $7,199,678,291 | 03:57:15 15/04/2026 |
| 17 |  MEXC |
BTC/USDT | $74,043.25 | $7,095,349,912 | 03:57:16 15/04/2026 |
| 18 |  Gate |
BTC/USDT | $74,127.58 | $7,013,449,841 | 03:54:19 15/04/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $74,045.45 | $6,371,537,389 | 03:57:18 15/04/2026 |
| 20 |  SunX |
BTC/USDT | $74,129.92 | $6,230,195,399 | 04:03:17 15/04/2026 |
| 21 |  Pionex |
BTC/USDT | $74,043.15 | $6,070,558,318 | 03:57:16 15/04/2026 |
| 22 |  IBIT Global |
BTC/USDT | $74,125.82 | $6,027,451,599 | 04:03:17 15/04/2026 |
| 23 |  BiKing |
BTC/USDT | $74,131.52 | $5,979,996,848 | 04:03:17 15/04/2026 |
| 24 |  Batonex |
BTC/USDT | $74,104.29 | $5,806,775,089 | 04:00:16 15/04/2026 |
| 25 |  OrangeX |
BTC/USDT | $74,051.85 | $5,481,521,990 | 03:57:15 15/04/2026 |
| 26 |  Toobit |
BTC/USDT | $74,043.15 | $5,329,202,032 | 03:57:16 15/04/2026 |
| 27 |  Azbit |
BTC/USDT | $74,157.21 | $5,182,425,719 | 03:57:10 15/04/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $74,177.17 | $4,838,490,064 | 04:06:17 15/04/2026 |
| 29 |  Bitget |
BTC/USDT | $74,124.62 | $4,639,509,578 | 03:54:15 15/04/2026 |
| 30 |  NovaEx |
BTC/USDT | $74,107.71 | $4,564,072,229 | 04:03:16 15/04/2026 |
| 31 | Binance |
BTC/USDC | $74,135.89 | $4,494,490,286 | 03:54:16 15/04/2026 |
| 32 | BTCC |
BTC/USDT | $74,077.41 | $4,422,734,729 | 03:57:10 15/04/2026 |
| 33 |  FameEX |
BTC/USDT | $74,043.45 | $4,264,459,756 | 03:57:19 15/04/2026 |
| 34 |  KCEX |
BTC/USDT | $74,042.95 | $4,153,079,876 | 03:57:15 15/04/2026 |
| 35 | Pionex |
BTC/USDT | $74,083.31 | $4,088,999,714 | 03:57:12 15/04/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $74,101.78 | $4,050,000,816 | 04:03:16 15/04/2026 |
| 37 |  Picol |
BTC/USDT | $74,149.17 | $3,605,067,237 | 04:03:12 15/04/2026 |
| 38 |  Hyperliquid |
BTC/USD | $73,962.28 | $3,541,184,206 | 03:57:26 15/04/2026 |
| 39 |  UZX |
BTC/USDT | $74,045.05 | $3,437,777,167 | 03:57:15 15/04/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $74,104.79 | $3,284,311,831 | 04:00:15 15/04/2026 |
| 41 |  Ulink |
BTC/USDT | $66,572.16 | $3,024,154,200 | 04:03:19 15/04/2026 |
| 42 |  Deepcoin |
BTC/USDT | $74,041.80 | $2,933,448,098 | 03:57:15 15/04/2026 |
| 43 | CoinUp.io |
BTC/USDT | $74,113.72 | $2,869,201,818 | 03:57:08 15/04/2026 |
| 44 |  Zoomex |
BTC/USDT | $74,647.24 | $2,761,445,897 | 03:57:15 15/04/2026 |
| 45 | Biconomy.com |
BTC/USDT | $74,186.88 | $2,732,840,965 | 03:57:12 15/04/2026 |
| 46 |  Bitunix |
BTC/USDT | $74,097.07 | $2,708,128,757 | 03:57:15 15/04/2026 |
| 47 |  Websea |
BTC/USDT | $74,122.39 | $2,689,691,807 | 03:57:17 15/04/2026 |
| 48 |  Coinbase International Exchange |
BTC/USDC | $74,143.52 | $2,621,937,441 | 04:03:16 15/04/2026 |
| 49 | CoinW |
BTC/USDT | $74,108.71 | $2,504,821,521 | 03:57:12 15/04/2026 |
| 50 |  Hotcoin |
BTC/USDT | $74,050.95 | $2,441,107,572 | 03:57:20 15/04/2026 |
| 51 |  AllinX |
BTC/USDT | $74,099.79 | $2,291,893,876 | 04:00:15 15/04/2026 |
| 52 | VOOX Exchange |
BTC/USDT | $74,137.62 | $2,254,476,621 | 04:00:10 15/04/2026 |
| 53 | Binance |
BTC/USDT | $74,150.94 | $2,252,629,598 | 03:56:55 15/04/2026 |
| 54 |  BiFinance |
BTC/USDT | $74,130.80 | $2,245,383,880 | 03:57:11 15/04/2026 |
| 55 | KCEX |
BTC/USDT | $74,149.42 | $2,244,236,758 | 03:57:12 15/04/2026 |
| 56 |  CrypFine |
BTC/USDT | $74,042.30 | $2,230,638,230 | 03:57:23 15/04/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $74,175.74 | $2,181,026,501 | 03:54:15 15/04/2026 |
| 58 |  Coinlocally |
BTC/USDT | $74,125.98 | $2,107,449,261 | 04:03:16 15/04/2026 |
| 59 |  CoinP |
BTC/USDT | $74,153.41 | $2,028,214,622 | 04:03:10 15/04/2026 |
| 60 |  BitMart |
BTC/USDT | $74,083.30 | $1,924,579,854 | 03:57:11 15/04/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $74,130.32 | $1,842,405,021 | 04:03:17 15/04/2026 |
| 62 |  BingX |
BTC/USDT | $74,039.15 | $1,841,200,400 | 03:57:17 15/04/2026 |
| 63 |  OneEx |
BTC/USDT | $74,121.91 | $1,835,596,258 | 04:03:16 15/04/2026 |
| 64 |  idax exchange |
BTC/USDT | $74,129.92 | $1,788,250,148 | 04:03:17 15/04/2026 |
| 65 |  WHXEX |
BTC/USDT | $74,129.92 | $1,788,246,942 | 04:03:16 15/04/2026 |
| 66 | SunX |
BTC/USDT | $74,153.51 | $1,756,562,886 | 04:03:07 15/04/2026 |
| 67 | Ulink |
BTC/USDT | $74,153.51 | $1,756,562,886 | 04:03:08 15/04/2026 |
| 68 |  Coinbase Exchange |
BTC/USD | $74,156.01 | $1,682,064,518 | 03:56:59 15/04/2026 |
| 69 | CoinW |
BTC/USDC | $74,039.72 | $1,678,075,664 | 03:57:17 15/04/2026 |
| 70 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 71 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,390.14 | $1,639,401,771 | 04:00:15 15/04/2026 |
| 73 |  Tebbit |
BTC/USDT | $74,130.02 | $1,593,791,804 | 04:03:16 15/04/2026 |
| 74 |  IMBX |
BTC/USDT | $74,129.02 | $1,590,382,219 | 04:03:15 15/04/2026 |
| 75 | CEEX exchange |
BTC/USDT | $74,143.58 | $1,412,904,563 | 04:03:12 15/04/2026 |
| 76 | FameEX |
BTC/USDT | $74,155.51 | $1,402,740,645 | 03:57:11 15/04/2026 |
| 77 |  YUBIT |
BTC/USDT | $74,089.19 | $1,393,006,682 | 03:57:10 15/04/2026 |
| 78 | Binance |
BTC/U | $74,149.79 | $1,346,089,915 | 03:56:55 15/04/2026 |
| 79 | Batonex |
BTC/USDT | $74,133.95 | $1,279,560,680 | 04:00:07 15/04/2026 |
| 80 | Toobit |
BTC/USDT | $74,064.53 | $1,271,175,298 | 03:57:11 15/04/2026 |
| 81 | Bybit |
BTC/USDT | $74,172.55 | $1,260,340,959 | 03:54:08 15/04/2026 |
| 82 |  OneBullEx |
BTC/USDT | $74,126.37 | $1,244,184,973 | 04:03:25 15/04/2026 |
| 83 |  PrimeXBT |
BTC/USDT | $74,103.31 | $1,229,217,699 | 04:03:16 15/04/2026 |
| 84 |  BitradeX |
BTC/USDT | $74,099.79 | $1,206,306,658 | 04:00:15 15/04/2026 |
| 85 | Hotcoin |
BTC/USDT | $74,169.21 | $1,140,230,609 | 03:57:08 15/04/2026 |
| 86 |  BlockFin |
BTC/USDT | $74,112.71 | $1,120,061,382 | 04:03:16 15/04/2026 |
| 87 |  4E |
BTC/USDT | $74,137.61 | $1,115,168,090 | 04:00:09 15/04/2026 |
| 88 |  HTX |
BTC/USDT | $74,018.09 | $1,112,798,216 | 03:57:25 15/04/2026 |
| 89 |  Aster |
BTC/USDT | $74,182.60 | $1,099,021,702 | 03:54:15 15/04/2026 |
| 90 |  AstralX |
BTC/USDT | $74,134.35 | $1,091,210,591 | 04:00:08 15/04/2026 |
| 91 |  KuCoin |
XBT/USDT | $74,167.29 | $1,068,795,817 | 03:54:18 15/04/2026 |
| 92 | Tebbit |
BTC/USDT | $74,153.45 | $1,064,823,715 | 04:03:12 15/04/2026 |
| 93 |  EdgeX |
BTC/USD | $74,226.35 | $1,064,270,978 | 04:06:15 15/04/2026 |
| 94 |  BitxEX |
BTC/USDT | $74,153.45 | $1,064,142,371 | 04:03:12 15/04/2026 |
| 95 |  ASTX |
BTC/USDT | $74,153.44 | $1,062,705,007 | 04:03:08 15/04/2026 |
| 96 |  XT.COM |
BTC/USDT | $74,102.40 | $1,061,902,463 | 03:57:08 15/04/2026 |
| 97 | UZX |
BTC/USDT | $74,089.20 | $1,046,979,744 | 03:57:10 15/04/2026 |
| 98 | CoinP |
BTC/USDT | $74,103.31 | $992,176,666 | 04:03:15 15/04/2026 |
| 99 | NovaEx |
BTC/USDT | $74,149.69 | $987,721,142 | 04:03:12 15/04/2026 |
| 100 |  Coinstore |
BTC/USDT | $74,045.59 | $969,551,910 | 03:57:11 15/04/2026 |
| 101 | DigiFinex |
BTC/USDT | $74,173.73 | $945,966,096 | 03:54:11 15/04/2026 |
| 102 | Hibt |
BTC/USDT | $74,089.19 | $938,299,871 | 03:57:08 15/04/2026 |
| 103 |  GroveX |
BTC/USDT | $74,253.07 | $930,726,609 | 04:00:14 15/04/2026 |
| 104 | OrangeX |
BTC/USDT | $74,086.84 | $926,225,359 | 03:57:12 15/04/2026 |
| 105 |  Bitop |
BTC/USDT | $74,110.11 | $903,841,908 | 04:03:16 15/04/2026 |
| 106 | Deepcoin |
BTC/USDT | $74,083.27 | $894,505,757 | 03:57:11 15/04/2026 |
| 107 |  BitTap |
BTC/USDT | $74,130.02 | $892,740,763 | 04:03:16 15/04/2026 |
| 108 | Ourbit |
BTC/USDT | $74,168.53 | $884,293,987 | 03:57:11 15/04/2026 |
| 109 | BiKing |
BTC/USDT | $74,153.44 | $878,451,918 | 04:03:10 15/04/2026 |
| 110 | BlockFin |
BTC/USDT | $74,151.81 | $875,035,740 | 04:03:07 15/04/2026 |
| 111 | Toobit |
BTC/USDC | $74,043.32 | $869,913,483 | 03:57:16 15/04/2026 |
| 112 | Tapbit |
BTC/USDT | $74,129.16 | $869,444,687 | 03:57:10 15/04/2026 |
| 113 |  LBank |
BTC/USDT | $74,080.01 | $864,331,268 | 03:57:12 15/04/2026 |
| 114 | Azbit |
BTC/USDC | $74,146.76 | $860,561,976 | 03:57:10 15/04/2026 |
| 115 | BVOX |
BTC/USDT | $74,089.19 | $843,277,105 | 03:57:11 15/04/2026 |
| 116 |  Lighter |
BTC/USDC | $74,068.70 | $841,292,220 | 04:00:15 15/04/2026 |
| 117 |  Deribit |
BTC/USD | $74,145.71 | $825,263,331 | 03:42:50 15/04/2026 |
| 118 |  BitGW Exchange |
BTC/USDT | $74,149.13 | $770,085,787 | 04:03:11 15/04/2026 |
| 119 |  BitDelta |
BTC/USDT | $74,112.16 | $760,191,286 | 04:00:07 15/04/2026 |
| 120 |  Gems Trade |
BTC/USDT | $74,153.41 | $749,485,709 | 04:03:13 15/04/2026 |
| 121 |  OKX |
BTC/USDT | $74,165.54 | $748,328,342 | 03:56:23 15/04/2026 |
| 122 |  YEX |
BTC/USDT | $74,038.99 | $746,475,103 | 03:57:16 15/04/2026 |
| 123 | Websea |
BTC/USDT | $74,085.69 | $732,605,766 | 03:57:10 15/04/2026 |
| 124 |  BTSE |
BTC/USDT | $74,037.35 | $727,972,255 | 03:57:15 15/04/2026 |
| 125 |  BigONE |
BTC/USDT | $74,177.75 | $723,757,550 | 03:54:08 15/04/2026 |
| 126 | CrypFine |
BTC/USDT | $74,103.73 | $723,446,642 | 03:57:13 15/04/2026 |
| 127 | YUBIT |
BTC/USDT | $74,047.25 | $711,195,255 | 03:57:15 15/04/2026 |
| 128 |  B2Z Exchange |
BTC/USD | $74,160.08 | $704,401,917 | 04:03:16 15/04/2026 |
| 129 |  BITmarkets |
BTC/USDT | $74,090.88 | $702,491,903 | 04:00:16 15/04/2026 |
| 130 |  BloFin |
BTC/USDT | $74,113.20 | $701,384,342 | 04:00:16 15/04/2026 |
| 131 |  Bitbaby |
BTC/USDT | $74,150.03 | $686,476,136 | 03:54:20 15/04/2026 |
| 132 |  Crypto.com Exchange |
BTC/USD | $74,083.78 | $676,587,246 | 03:57:11 15/04/2026 |
| 133 |  EagleX |
BTC/USDT | $74,130.62 | $661,573,489 | 04:03:15 15/04/2026 |
| 134 |  Aivora Exchange |
BTC/USDT | $74,094.10 | $658,111,949 | 04:03:16 15/04/2026 |
| 135 | Binance |
BTC/USDC | $74,143.49 | $608,619,593 | 03:56:55 15/04/2026 |
| 136 |  Bullish |
BTC/USDC | $74,095.08 | $597,607,261 | 04:00:07 15/04/2026 |
| 137 | LBank |
BTC/USDT | $74,043.15 | $585,663,166 | 03:57:15 15/04/2026 |
| 138 |  AIA Exchange |
BTC/USDT | $74,153.41 | $585,470,123 | 04:03:11 15/04/2026 |
| 139 | BingX |
BTC/USDT | $74,136.55 | $585,323,987 | 03:57:07 15/04/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $74,169.67 | $585,044,501 | 04:06:17 15/04/2026 |
| 141 | WEEX |
BTC/USDT | $74,088.81 | $580,920,001 | 03:57:11 15/04/2026 |
| 142 | AscendEX |
BTC/USDT | $74,167.78 | $574,648,434 | 03:54:12 15/04/2026 |
| 143 | BitxEX |
BTC/USDT | $74,130.02 | $567,305,861 | 04:03:16 15/04/2026 |
| 144 | MEXC |
BTC/USDT | $74,185.14 | $561,461,473 | 03:54:11 15/04/2026 |
| 145 |  Bitcastle |
BTC/USDT | $74,153.22 | $554,356,465 | 04:03:12 15/04/2026 |
| 146 | Gate |
BTC/USDT | $74,156.83 | $534,238,251 | 03:56:55 15/04/2026 |
| 147 | Crypto.com Exchange |
BTC/USD | $74,275.27 | $533,772,948 | 03:45:16 15/04/2026 |
| 148 |  Grvt |
BTC/USDT | $74,029.44 | $507,621,188 | 03:57:17 15/04/2026 |
| 149 |  KlicklX |
BTC/USDT | $74,151.26 | $502,488,888 | 04:03:15 15/04/2026 |
| 150 |  Poloniex |
BTC/USDT | $74,159.40 | $489,142,089 | 03:54:08 15/04/2026 |
| 151 | BloFin |
BTC/USDT | $74,136.33 | $473,377,083 | 04:00:08 15/04/2026 |
| 152 | NovaEx |
BTC/USDC | $74,139.08 | $472,993,834 | 04:03:16 15/04/2026 |
| 153 |  Pacifica |
BTC/USD | $74,226.06 | $465,576,291 | 04:06:15 15/04/2026 |
| 154 |  KTX |
BTC/USDT | $74,128.52 | $449,577,977 | 04:03:16 15/04/2026 |
| 155 |  EasiCoin |
BTC/USDT | $74,130.22 | $442,551,870 | 04:03:16 15/04/2026 |
| 156 |  Coinflare |
BTC/USDT | $74,148.69 | $430,671,802 | 04:03:15 15/04/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $74,087.96 | $429,868,515 | 03:57:11 15/04/2026 |
| 158 |  Phemex |
BTC/USDT | $74,041.75 | $410,367,167 | 03:57:17 15/04/2026 |
| 159 | BitradeX |
BTC/USDT | $74,137.61 | $410,247,260 | 04:00:07 15/04/2026 |
| 160 | KuCoin |
BTC/USDT | $74,183.73 | $399,443,581 | 03:55:53 15/04/2026 |
| 161 | Bitget |
BTC/USDT | $74,169.55 | $397,317,736 | 03:54:12 15/04/2026 |
| 162 | Bitrue |
BTC/USDT | $74,107.98 | $388,572,443 | 03:57:11 15/04/2026 |
| 163 | Phemex |
BTC/USD | $74,021.04 | $380,726,120 | 03:57:17 15/04/2026 |
| 164 | Zoomex |
BTC/USDT | $74,225.85 | $378,466,096 | 03:48:11 15/04/2026 |
| 165 | AllinX |
BTC/USDT | $74,133.15 | $373,981,473 | 04:00:08 15/04/2026 |
| 166 | Coinlocally |
BTC/USDT | $74,154.80 | $372,677,792 | 04:03:12 15/04/2026 |
| 167 | Echobit |
BTC/USDT | $74,064.49 | $362,374,061 | 03:57:12 15/04/2026 |
| 168 |  Extended |
BTC/USD | $74,232.02 | $358,871,770 | 04:06:16 15/04/2026 |
| 169 |  LMAX Digital |
BTC/USD | $74,136.30 | $344,785,935 | 04:00:09 15/04/2026 |
| 170 | HTX |
BTC/USDT | $74,029.01 | $322,294,819 | 03:59:54 15/04/2026 |
| 171 |  SWFT Trade |
BTC/USDT | $74,137.51 | $321,329,179 | 04:03:11 15/04/2026 |
| 172 |  P2B |
BTC/USDT | $74,089.20 | $320,147,535 | 03:57:10 15/04/2026 |
| 173 | P2B |
BTC/USD | $74,073.60 | $319,838,428 | 03:57:10 15/04/2026 |
| 174 | Hibt |
BTC/USDC | $74,069.53 | $318,877,702 | 03:57:08 15/04/2026 |
| 175 | KCEX |
BTC/USDC | $74,035.32 | $317,615,758 | 03:57:15 15/04/2026 |
| 176 |  Bitstamp by Robinhood |
BTC/USD | $74,082.00 | $313,829,967 | 03:59:23 15/04/2026 |
| 177 | BTCC |
BTC/USDC | $74,066.45 | $304,323,217 | 03:57:10 15/04/2026 |
| 178 | Bybit |
BTC/USD | $74,121.49 | $290,195,717 | 03:54:16 15/04/2026 |
| 179 |  CoinChief |
BTC/USDT | $74,076.84 | $279,426,679 | 03:57:12 15/04/2026 |
| 180 | Phemex |
BTC/USDT | $74,081.07 | $275,744,337 | 03:57:12 15/04/2026 |
| 181 |  BitMEX |
XBT/USD | $73,906.32 | $268,476,260 | 03:57:19 15/04/2026 |
| 182 |  Millionero |
BTC/USDT | $74,139.08 | $259,811,254 | 04:03:15 15/04/2026 |
| 183 | YEX |
BTC/USDC | $74,028.94 | $259,656,714 | 03:57:16 15/04/2026 |
| 184 |  Kraken |
XBT/USD | $74,093.30 | $256,656,888 | 03:59:24 15/04/2026 |
| 185 |  IndoEx |
BTC/USDT | $74,255.45 | $252,754,123 | 03:57:09 15/04/2026 |
| 186 |  ALP.COM |
BTC/USDT | $74,140.80 | $252,015,080 | 04:00:12 15/04/2026 |
| 187 | idax exchange |
BTC/USDT | $74,149.15 | $246,254,162 | 04:03:13 15/04/2026 |
| 188 | WHXEX |
BTC/USDT | $74,153.42 | $246,252,781 | 04:03:08 15/04/2026 |
| 189 | Koinbay |
BTC/USDT | $74,132.94 | $244,324,031 | 04:00:08 15/04/2026 |
| 190 | Bitunix |
BTC/USDT | $74,100.52 | $242,286,697 | 03:57:10 15/04/2026 |
| 191 |  FIXT |
BTC/USDT | $66,456.47 | $241,855,428 | 04:06:15 15/04/2026 |
| 192 | Deepcoin |
BTC/USD | $74,041.92 | $241,571,143 | 03:57:15 15/04/2026 |
| 193 |  MGBX |
BTC/USDT | $74,117.22 | $240,272,784 | 04:00:08 15/04/2026 |
| 194 | MGBX |
BTC/USDT | $74,104.19 | $230,041,497 | 04:00:16 15/04/2026 |
| 195 | AstralX |
BTC/USDT | $74,105.50 | $229,625,179 | 04:00:15 15/04/2026 |
| 196 |  Dmex |
BTC/USD | $74,227.65 | $225,984,026 | 04:06:16 15/04/2026 |
| 197 | Ju.com |
BTC/USDT | $74,107.39 | $213,675,471 | 03:57:12 15/04/2026 |
| 198 | Aivora Exchange |
BTC/USDC | $74,110.29 | $210,166,440 | 04:03:16 15/04/2026 |
| 199 | Bitbaby |
BTC/USDC | $74,129.68 | $209,839,249 | 03:54:20 15/04/2026 |
| 200 |  Mars Exchange |
BTC/USDT | $74,153.57 | $201,561,572 | 04:03:10 15/04/2026 |
| 201 |  dYdX v4 |
BTC/USD | $74,222.18 | $199,631,990 | 04:07:26 15/04/2026 |
| 202 | Binance |
BTC/USD1 | $74,140.57 | $196,808,130 | 03:56:55 15/04/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $74,129.99 | $196,387,326 | 04:00:11 15/04/2026 |
| 204 | EagleX |
BTC/USDT | $74,153.45 | $195,661,482 | 04:03:11 15/04/2026 |
| 205 | BITmarkets |
BTC/USD | $74,138.80 | $191,084,661 | 04:00:08 15/04/2026 |
| 206 |  Upbit |
BTC/KRW | $74,554.96 | $185,616,983 | 03:56:54 15/04/2026 |
| 207 |  BYDFi |
BTC/USDT | $74,089.19 | $183,906,744 | 03:57:10 15/04/2026 |
| 208 | B2Z Exchange |
BTC/USD | $74,132.20 | $183,899,080 | 04:03:11 15/04/2026 |
| 209 | LBank |
BTC/USDC | $74,086.01 | $182,269,901 | 03:57:12 15/04/2026 |
| 210 | Biconomy.com |
BTC/USDC | $74,181.50 | $173,691,128 | 03:57:12 15/04/2026 |
| 211 | Tapbit |
BTC/USDC | $74,120.68 | $171,371,937 | 03:57:10 15/04/2026 |
| 212 |  Bitfinex |
BTC/USD | $74,025.00 | $168,342,650 | 03:59:23 15/04/2026 |
| 213 | WhiteBIT |
BTC/USDT | $74,108.04 | $167,463,673 | 03:57:07 15/04/2026 |
| 214 |  Coincall |
BTC/USD | $74,239.04 | $160,680,220 | 04:06:16 15/04/2026 |
| 215 | IndoEx |
ETH/BTC | $2,316.75 | $157,231,713 | 03:57:09 15/04/2026 |
| 216 | IBIT Global |
BTC/USDT | $74,142.92 | $156,138,475 | 04:03:11 15/04/2026 |
| 217 |  Reya |
BTC/USDT | $74,224.31 | $152,003,468 | 04:06:16 15/04/2026 |
| 218 |  ZKE |
BTC/USDT | $74,153.43 | $147,756,497 | 04:03:13 15/04/2026 |
| 219 | Bitcastle |
BTC/USDT | $74,111.27 | $145,118,334 | 04:03:18 15/04/2026 |
| 220 | Toobit |
BTC/USDC | $74,047.69 | $143,765,351 | 03:57:11 15/04/2026 |
| 221 | Millionero |
BTC/USDT | $74,153.29 | $141,908,871 | 04:03:13 15/04/2026 |
| 222 |  Dex-Trade |
BTC/USDT | $74,183.06 | $132,421,846 | 03:54:12 15/04/2026 |
| 223 | Bullish |
BTC/USD | $74,109.31 | $130,935,344 | 04:00:07 15/04/2026 |
| 224 |  Cryptomus |
BTC/USDT | $74,154.93 | $122,948,917 | 04:03:11 15/04/2026 |
| 225 |  SuperEx |
BTC/USDT | $74,136.11 | $122,620,408 | 04:00:10 15/04/2026 |
| 226 | MEXC |
BTC/USDC | $74,133.68 | $121,447,522 | 03:54:16 15/04/2026 |
| 227 |  XXKK |
BTC/USDT | $74,150.44 | $120,223,135 | 04:03:11 15/04/2026 |
| 228 | P2B |
BTC/USDC | $74,069.62 | $119,905,717 | 03:57:10 15/04/2026 |
| 229 |  Backpack Exchange |
BTC/USDC | $74,039.62 | $116,899,077 | 03:57:16 15/04/2026 |
| 230 | KTX |
BTC/USDT | $74,150.04 | $115,629,499 | 04:03:10 15/04/2026 |
| 231 | Bitunix |
BTC/USD | $74,095.14 | $112,514,900 | 03:57:15 15/04/2026 |
| 232 | CoinUp.io |
XAUT/BTC | $4,814.50 | $112,379,183 | 03:57:08 15/04/2026 |
| 233 |  Antarctic |
BTC/USDT | $74,173.68 | $112,247,568 | 04:06:16 15/04/2026 |
| 234 | Bitunix |
BTC/USDC | $74,128.70 | $111,624,310 | 03:57:15 15/04/2026 |
| 235 |  bitFlyer |
BTC/JPY | $74,107.01 | $110,593,305 | 03:57:15 15/04/2026 |
| 236 | Bitfinex |
BTC/USDT | $74,192.02 | $109,506,171 | 03:57:15 15/04/2026 |
| 237 | YUBIT |
BTC/USD | $74,052.18 | $109,084,849 | 03:57:15 15/04/2026 |
| 238 | IMBX |
BTC/USDT | $74,149.16 | $108,328,340 | 04:03:11 15/04/2026 |
| 239 | Deribit |
BTC/USD | $74,293.18 | $106,843,710 | 03:42:50 15/04/2026 |
| 240 | CZR Exchange |
BTC/USDT | $74,153.23 | $104,600,072 | 04:03:08 15/04/2026 |
| 241 |  EVEDEX |
BTC/USD | $74,226.61 | $102,845,546 | 04:06:15 15/04/2026 |
| 242 | KuCoin |
BTC/USDC | $74,161.18 | $102,785,608 | 03:55:53 15/04/2026 |
| 243 |  Cofinex |
BTC/USD | $74,083.92 | $99,984,007 | 04:03:17 15/04/2026 |
| 244 | YEX |
BTC/USDT | $74,153.44 | $99,036,999 | 04:03:11 15/04/2026 |
| 245 | BYDFi |
BTC/USDT | $74,117.91 | $98,165,611 | 04:03:16 15/04/2026 |
| 246 | BigONE |
ETH/BTC | $2,313.04 | $97,709,296 | 03:54:08 15/04/2026 |
| 247 | YEX |
BTC/USD | $74,040.31 | $97,515,896 | 03:57:16 15/04/2026 |
| 248 | Binance |
BTC/JPY | $74,253.60 | $97,039,628 | 03:56:42 15/04/2026 |
| 249 |  LATOKEN |
BTC/USDT | $74,198.85 | $94,542,941 | 03:54:10 15/04/2026 |
| 250 | Bitfinex |
BTC/USDT | $74,066.37 | $92,981,101 | 03:59:53 15/04/2026 |
| 251 |  Superp |
BTC/USDT | $74,177.17 | $92,404,228 | 04:06:15 15/04/2026 |
| 252 |  DeriW |
BTC/USDT | $74,762.26 | $92,222,586 | 04:06:16 15/04/2026 |
| 253 | idax exchange |
BTC/USDC | $74,152.85 | $90,639,036 | 04:03:13 15/04/2026 |
| 254 | WHXEX |
BTC/USDC | $74,151.90 | $90,638,926 | 04:03:08 15/04/2026 |
| 255 | Koinbay |
BTC/USDC | $74,118.36 | $89,655,336 | 04:00:08 15/04/2026 |
| 256 | Zoomex |
BTC/USD | $74,503.64 | $87,785,273 | 03:57:15 15/04/2026 |
| 257 | Echobit |
BTC/USDC | $74,046.25 | $86,302,449 | 03:57:12 15/04/2026 |
| 258 | BitTap |
BTC/USDT | $74,157.31 | $85,715,888 | 04:03:10 15/04/2026 |
| 259 |  Nivex |
BTC/USDT | $74,157.21 | $84,026,370 | 04:03:12 15/04/2026 |
| 260 | BingX |
BTC/USD | $74,039.03 | $82,339,181 | 03:57:17 15/04/2026 |
| 261 | Bullish |
BTC/USDT | $74,089.31 | $81,080,644 | 04:00:07 15/04/2026 |
| 262 |  AlphaX |
BTC/USDT | $74,128.92 | $80,821,387 | 04:03:15 15/04/2026 |
| 263 | Binance |
ETH/BTC | $2,312.77 | $77,172,905 | 03:56:55 15/04/2026 |
| 264 |  Bithumb |
BTC/KRW | $74,551.23 | $75,871,864 | 03:59:54 15/04/2026 |
| 265 | OneEx |
BTC/USDT | $74,153.41 | $75,270,099 | 04:03:12 15/04/2026 |
| 266 | Binance |
BTC/FDUSD | $74,168.21 | $70,355,503 | 03:56:42 15/04/2026 |
| 267 | Binance |
ETH/BTC | $2,311.75 | $69,001,388 | 03:54:16 15/04/2026 |
| 268 | BTSE |
BTC/USDT | $74,127.40 | $67,639,853 | 03:57:07 15/04/2026 |
| 269 |  Bit2Me |
BTC/USDC | $74,141.99 | $67,022,890 | 04:00:08 15/04/2026 |
| 270 |  Flipster |
BTC/USDT | $74,044.19 | $66,514,653 | 04:00:15 15/04/2026 |
| 271 | B2Z Exchange |
BTC/USDT | $74,153.61 | $65,278,289 | 04:03:11 15/04/2026 |
| 272 | BITmarkets |
BTC/USDT | $74,117.34 | $65,180,982 | 04:00:08 15/04/2026 |
| 273 | Phemex |
BTC/USDC | $74,025.42 | $65,020,555 | 03:57:17 15/04/2026 |
| 274 |  Niza.io |
BTC/USD | $74,165.60 | $64,833,925 | 04:03:10 15/04/2026 |
| 275 |  LeveX |
BTC/USDT | $74,121.81 | $64,652,034 | 04:03:16 15/04/2026 |
| 276 |  YoBit |
ZEC/BTC | $359.52 | $64,126,380 | 04:03:09 15/04/2026 |
| 277 |  Bitvavo |
BTC/EUR | $74,130.16 | $64,074,716 | 03:57:11 15/04/2026 |
| 278 | SuperEx |
BTC/USDC | $74,138.59 | $61,987,423 | 04:00:10 15/04/2026 |
| 279 | Bitbaby |
BTC/USDT | $74,107.98 | $61,447,046 | 03:57:19 15/04/2026 |
| 280 | Pionex |
ETH/BTC | $2,311.04 | $61,292,438 | 03:57:12 15/04/2026 |
| 281 | Kraken |
XBT/EUR | $74,086.09 | $60,463,410 | 03:59:24 15/04/2026 |
| 282 | Bit2Me |
BTC/EUR | $74,180.29 | $59,794,830 | 04:00:08 15/04/2026 |
| 283 | Aivora Exchange |
BTC/USDT | $74,153.45 | $59,712,415 | 04:03:11 15/04/2026 |
| 284 | Hotcoin |
BTC/USDC | $74,152.66 | $58,966,864 | 03:57:08 15/04/2026 |
| 285 |  Coincheck |
BTC/JPY | $74,169.92 | $58,036,014 | 03:57:11 15/04/2026 |
| 286 | WHXEX |
BTC/USD | $74,129.49 | $57,933,172 | 04:03:16 15/04/2026 |
| 287 | EasiCoin |
BTC/USDT | $74,153.45 | $57,572,223 | 04:03:10 15/04/2026 |
| 288 |  Mandala Exchange |
BTC/USDT | $74,151.58 | $56,435,904 | 04:03:12 15/04/2026 |
| 289 |  Changelly PRO |
BTC/USDT | $74,155.86 | $56,430,109 | 04:03:11 15/04/2026 |
| 290 |  Gleec BTC |
BTC/USDT | $74,155.86 | $56,426,923 | 04:03:12 15/04/2026 |
| 291 |  HitBTC |
BTC/USDT | $74,188.47 | $56,422,537 | 03:54:07 15/04/2026 |
| 292 |  FMFW.io |
BTC/USD | $74,083.39 | $56,404,849 | 03:57:10 15/04/2026 |
| 293 | IndoEx |
BTC/BNB | $74,255.96 | $55,740,343 | 03:57:09 15/04/2026 |
| 294 | ZKE |
BTC/USDC | $74,150.00 | $54,384,894 | 04:03:13 15/04/2026 |
| 295 | Picol |
ETH/BTC | $2,316.42 | $54,146,104 | 04:03:12 15/04/2026 |
| 296 | Cofinex |
BTC/USDC | $74,092.79 | $52,863,829 | 04:03:17 15/04/2026 |
| 297 |  Tothemoon |
BTC/EUR | $74,081.49 | $52,324,593 | 04:00:14 15/04/2026 |
| 298 | Pionex |
ETH/BTC | $2,310.67 | $49,323,016 | 03:57:16 15/04/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $74,084.32 | $48,334,515 | 03:57:10 15/04/2026 |
| 300 | Millionero |
BTC/USDC | $74,145.22 | $47,072,567 | 04:03:13 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 15/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,400,576,736 với tỷ giá $74,132.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.