Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,393,477,472,631 Khối lượng (24h): $91,166,829,301 Thị phần: BTC: 58.3%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:23:00 14/02/2026
Giá Bitcoin (BTC)
$69,805.82 2.47%
1.0000 BTC Mua: 1,841,197,734 đ. Bán: 1,839,568,851 đ
Thấp: $66,886.79 Cao: $70,431.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,655.52 $48,721,598,522 21:51:16 14/02/2026
2 EXMO EXMO BTC/DAI $4,871,750,263 $24,332,121,610 21:54:11 14/02/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
4 Binance Binance BTC/USDT $69,723.40 $11,574,249,416 21:54:16 14/02/2026
5 DigiFinex DigiFinex BTC/USDT $69,787.02 $9,357,950,498 21:57:16 14/02/2026
6 WEEX WEEX BTC/USDT $69,784.90 $9,154,353,847 21:57:16 14/02/2026
7 Ju.com Ju.com BTC/USDT $69,651.41 $8,809,935,680 22:00:16 14/02/2026
8 Echobit Echobit BTC/USDT $69,781.30 $8,576,403,048 21:57:17 14/02/2026
9 Tapbit Tapbit BTC/USDT $69,785.00 $7,798,858,212 21:57:15 14/02/2026
10 BTCC BTCC BTC/USDT $69,760.26 $7,320,321,596 21:57:16 14/02/2026
11 Ourbit Ourbit BTC/USDT $69,781.40 $6,591,070,544 21:57:16 14/02/2026
12 BVOX BVOX BTC/USDT $69,779.70 $6,464,116,924 21:57:15 14/02/2026
13 NovaEx NovaEx BTC/USDT $69,647.81 $6,462,163,648 22:00:16 14/02/2026
14 Top.one Top.one BTC/USDT $69,702.85 $6,329,846,098 22:03:18 14/02/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $69,785.10 $6,218,100,980 21:57:18 14/02/2026
16 FameEX FameEX BTC/USDT $69,794.23 $5,784,647,793 21:57:17 14/02/2026
17 OKX OKX BTC/USDT $69,659.02 $5,761,873,687 21:56:01 14/02/2026
18 Bitrue Bitrue BTC/USDT $69,786.53 $5,446,478,541 21:57:16 14/02/2026
19 Biconomy.com Biconomy.com BTC/USDT $69,788.12 $5,408,072,573 21:57:15 14/02/2026
20 Gate Gate BTC/USDT $69,727.63 $4,996,769,432 21:54:20 14/02/2026
21 Bybit Bybit BTC/USDT $69,723.73 $4,958,468,100 21:54:17 14/02/2026
22 Deepcoin Deepcoin BTC/USDT $69,796.73 $4,488,272,739 21:57:15 14/02/2026
23 CoinW CoinW BTC/USDT $69,767.70 $4,477,597,098 21:57:17 14/02/2026
24 CoinUp.io CoinUp.io BTC/USDT $69,781.30 $4,435,190,923 21:57:19 14/02/2026
25 Pionex Pionex BTC/USDT $69,783.42 $4,402,160,585 21:57:17 14/02/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $69,713.85 $4,248,826,532 22:03:16 14/02/2026
27 Batonex Batonex BTC/USDT $69,651.51 $4,233,340,228 22:00:16 14/02/2026
28 BITmarkets BITmarkets BTC/USD $69,685.40 $4,128,405,587 22:00:09 14/02/2026
29 B2Z Exchange B2Z Exchange BTC/USD $69,693.70 $4,123,050,592 22:00:08 14/02/2026
30 BiKing BiKing BTC/USDT $69,725.33 $4,052,331,414 21:54:17 14/02/2026
31 SunX SunX BTC/USDT $69,651.51 $3,905,305,627 22:00:18 14/02/2026
32 Toobit Toobit BTC/USDT $69,785.00 $3,710,346,970 21:57:16 14/02/2026
33 PrimeXBT PrimeXBT BTC/USDT $69,678.00 $3,600,339,681 22:00:16 14/02/2026
34 BitMart BitMart BTC/USDT $69,762.45 $3,548,808,574 21:57:11 14/02/2026
35 OrangeX OrangeX BTC/USDT $69,782.00 $3,528,691,131 21:57:15 14/02/2026
36 NovaEx NovaEx BTC/USDT $69,688.20 $3,404,856,035 22:00:09 14/02/2026
37 IBIT Global IBIT Global BTC/USDT $69,634.37 $3,313,943,043 22:00:17 14/02/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,651.71 $3,224,527,383 22:00:15 14/02/2026
39 Bitget Bitget BTC/USDT $69,730.93 $2,965,577,511 21:54:16 14/02/2026
40 BTSE BTSE BTC/USDT $69,791.09 $2,833,424,589 21:57:18 14/02/2026
41 Zoomex Zoomex BTC/USDT $66,685.85 $2,808,256,411 21:57:19 14/02/2026
42 B2Z Exchange B2Z Exchange BTC/USD $69,688.01 $2,564,750,196 22:00:16 14/02/2026
43 BITmarkets BITmarkets BTC/USDT $69,640.77 $2,562,977,340 22:00:16 14/02/2026
44 KCEX KCEX BTC/USDT $69,781.10 $2,443,684,111 21:57:15 14/02/2026
45 Azbit Azbit BTC/USDT $69,777.84 $2,437,374,063 21:54:10 14/02/2026
46 BITmarkets BITmarkets BTC/USDT $69,687.36 $2,415,046,765 22:00:09 14/02/2026
47 B2Z Exchange B2Z Exchange BTC/USDT $69,687.76 $2,414,860,937 22:00:08 14/02/2026
48 BTSE BTSE BTC/USDT $69,762.53 $2,404,196,650 21:54:07 14/02/2026
49 BTDUex BTDUex BTC/USDT $69,823.27 $2,397,703,544 21:57:10 14/02/2026
50 Binance Binance BTC/USDC $69,726.43 $2,392,421,459 21:54:16 14/02/2026
51 Pionex Pionex BTC/USDT $69,815.39 $2,368,591,510 21:57:09 14/02/2026
52 UZX UZX BTC/USDT $69,735.12 $2,316,253,481 21:54:15 14/02/2026
53 BiFinance BiFinance BTC/USDT $69,824.83 $2,231,179,611 21:57:15 14/02/2026
54 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,676.02 $2,114,783,486 22:00:15 14/02/2026
55 Picol Picol BTC/USDT $69,694.62 $2,088,908,297 22:00:07 14/02/2026
56 Hyperliquid Hyperliquid BTC/USD $69,663.39 $2,012,654,552 21:54:26 14/02/2026
57 OneEx OneEx BTC/USDT $69,647.31 $1,983,882,512 22:00:16 14/02/2026
58 Websea Websea BTC/USDT $69,677.90 $1,857,571,885 22:00:16 14/02/2026
59 Biconomy.com Biconomy.com BTC/USDT $69,815.38 $1,716,706,989 21:57:10 14/02/2026
60 B2Z Exchange B2Z Exchange BTC/USDC $69,695.59 $1,715,884,651 22:00:08 14/02/2026
61 BITmarkets BITmarkets BTC/USDC $69,695.59 $1,715,722,606 22:00:09 14/02/2026
62 Hotcoin Hotcoin BTC/USDT $69,792.83 $1,689,156,798 21:57:20 14/02/2026
63 CoinP CoinP BTC/USDT $69,694.85 $1,682,172,052 22:00:08 14/02/2026
64 CoinUp.io CoinUp.io BTC/USDT $69,816.31 $1,673,411,556 21:57:11 14/02/2026
65 Koinbay Koinbay BTC/USDT $95,354.22 $1,638,784,476 21:54:15 14/02/2026
66 Binance Binance BTC/USDT $69,846.44 $1,572,842,911 21:56:54 14/02/2026
67 Hibt Hibt BTC/USDT $69,822.33 $1,569,822,407 21:57:31 14/02/2026
68 CoinW CoinW BTC/USDT $69,684.50 $1,536,334,871 21:51:11 14/02/2026
69 Websea Websea BTC/USDT $69,604.43 $1,515,674,056 21:48:10 14/02/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $69,816.33 $1,481,422,990 21:57:10 14/02/2026
71 BTCC BTCC BTC/USDT $69,820.66 $1,479,357,040 21:57:10 14/02/2026
72 AllinX AllinX BTC/USDT $69,651.61 $1,468,015,008 22:00:15 14/02/2026
73 Coinlocally Coinlocally BTC/USDT $69,650.51 $1,460,287,322 22:00:16 14/02/2026
74 BingX BingX BTC/USDT $69,789.03 $1,419,858,296 21:57:17 14/02/2026
75 Dmex Dmex BTC/USD $0.9101 $1,355,153,307 22:03:17 14/02/2026
76 CZR Exchange CZR Exchange BTC/USDT $69,779.10 $1,316,843,129 21:57:15 14/02/2026
77 WHXEX WHXEX BTC/USDT $69,640.07 $1,302,373,186 22:00:16 14/02/2026
78 Aster Aster BTC/USDT $69,727.93 $1,276,786,508 21:54:15 14/02/2026
79 KCEX KCEX BTC/USDT $69,814.34 $1,270,103,937 21:57:10 14/02/2026
80 WhiteBIT WhiteBIT BTC/USDT $69,631.91 $1,242,839,815 21:45:15 14/02/2026
81 EdgeX EdgeX BTC/USD $69,760.82 $1,240,951,999 22:03:16 14/02/2026
82 Bitunix Bitunix BTC/USDT $69,721.23 $1,201,872,753 21:54:15 14/02/2026
83 B2Z Exchange B2Z Exchange BTC/JPY $69,584.35 $1,163,514,955 22:00:08 14/02/2026
84 BITmarkets BITmarkets BTC/JPY $69,584.35 $1,163,405,075 22:00:09 14/02/2026
85 Coinstore Coinstore BTC/USDT $69,781.30 $1,135,516,516 21:57:10 14/02/2026
86 Lighter Lighter BTC/USDC $69,804.49 $1,112,267,978 21:57:15 14/02/2026
87 CRMClick CRMClick BTC/USDT $69,640.01 $1,111,732,499 22:00:15 14/02/2026
88 HTX HTX BTC/USDT $69,641.82 $1,109,652,881 21:51:16 14/02/2026
89 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
90 MEXC MEXC BTC/USDT $69,769.96 $932,966,854 21:54:11 14/02/2026
91 XXKK XXKK BTC/USDT $68,930.31 $925,882,410 22:00:07 14/02/2026
92 LBank LBank BTC/USDT $69,818.99 $904,954,430 21:57:10 14/02/2026
93 Batonex Batonex BTC/USDT $69,694.35 $902,422,905 22:00:11 14/02/2026
94 BitradeX BitradeX BTC/USDT $69,781.10 $884,505,505 21:57:15 14/02/2026
95 YUBIT YUBIT BTC/USDT $69,815.38 $871,442,691 21:57:08 14/02/2026
96 EasiCoin EasiCoin BTC/USDT $69,646.71 $850,384,068 22:00:16 14/02/2026
97 OneBullEx OneBullEx BTC/USDT $69,701.17 $849,086,389 22:03:23 14/02/2026
98 Gate Gate BTC/USDT $69,823.89 $800,108,661 21:56:54 14/02/2026
99 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,777.19 $794,757,039 21:54:17 14/02/2026
100 CoinP CoinP BTC/USDT $69,646.34 $787,323,024 22:00:15 14/02/2026
101 4E 4E BTC/USDT $69,675.70 $775,468,371 22:00:18 14/02/2026
102 Toobit Toobit BTC/USDT $69,816.33 $761,014,229 21:57:10 14/02/2026
103 B2Z Exchange B2Z Exchange BTC/HKD $69,682.56 $757,638,453 22:00:08 14/02/2026
104 BITmarkets BITmarkets BTC/HKD $69,682.56 $757,566,904 22:00:09 14/02/2026
105 Hibt Hibt BTC/USDT $69,815.36 $754,027,999 21:57:09 14/02/2026
106 XT.COM XT.COM BTC/USDT $69,816.34 $753,836,637 21:57:11 14/02/2026
107 ASTX ASTX BTC/USDT $69,681.72 $751,424,069 22:00:11 14/02/2026
108 BitxEX BitxEX BTC/USDT $69,694.61 $748,129,817 22:00:08 14/02/2026
109 Tebbit Tebbit BTC/USDT $69,694.61 $747,193,840 22:00:11 14/02/2026
110 B2Z Exchange B2Z Exchange BTC/CHF $69,754.70 $740,601,544 22:00:08 14/02/2026
111 BITmarkets BITmarkets BTC/CHF $69,754.70 $740,531,603 22:00:09 14/02/2026
112 KuCoin KuCoin BTC/USDT $69,836.09 $740,021,957 21:56:53 14/02/2026
113 UZX UZX BTC/USDT $69,763.81 $736,119,250 21:54:12 14/02/2026
114 KuCoin KuCoin XBT/USDT $69,766.72 $730,943,190 21:54:19 14/02/2026
115 B2Z Exchange B2Z Exchange BTC/GBP $69,763.74 $727,579,823 22:00:08 14/02/2026
116 BITmarkets BITmarkets BTC/GBP $69,763.74 $727,511,112 22:00:09 14/02/2026
117 FameEX FameEX BTC/USDT $69,763.97 $719,142,866 21:57:10 14/02/2026
118 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,819.39 $714,985,224 21:57:08 14/02/2026
119 Ourbit Ourbit BTC/USDT $69,630.64 $709,699,721 21:48:07 14/02/2026
120 BitDelta BitDelta BTC/USDT $69,730.89 $706,906,513 22:00:10 14/02/2026
121 Bullish Bullish BTC/USDC $69,751.75 $704,634,045 22:00:09 14/02/2026
122 Coinbase Exchange Coinbase Exchange BTC/USD $69,817.99 $689,737,805 21:56:29 14/02/2026
123 DigiFinex DigiFinex BTC/USDT $69,815.37 $680,780,799 21:57:09 14/02/2026
124 LBank LBank BTC/USDT $69,781.40 $671,983,984 21:57:16 14/02/2026
125 CoinW CoinW BTC/USDC $69,771.08 $671,774,586 21:57:17 14/02/2026
126 BlockFin BlockFin BTC/USDT $69,794.99 $665,610,056 21:57:20 14/02/2026
127 B2Z Exchange B2Z Exchange BTC/FDUSD $69,695.39 $658,525,661 22:00:08 14/02/2026
128 BITmarkets BITmarkets BTC/FDUSD $69,690.56 $658,463,471 22:00:09 14/02/2026
129 Bitop Bitop BTC/USDT $69,711.90 $622,499,569 22:00:16 14/02/2026
130 OrangeX OrangeX BTC/USDT $69,815.73 $614,379,165 21:57:10 14/02/2026
131 Toobit Toobit BTC/USDC $69,789.39 $614,167,656 21:57:16 14/02/2026
132 BiKing BiKing BTC/USDT $69,757.74 $613,944,712 21:54:12 14/02/2026
133 AstralX AstralX BTC/USDT $69,693.45 $604,784,416 22:00:09 14/02/2026
134 SunX SunX BTC/USDT $69,703.45 $602,970,871 22:00:08 14/02/2026
135 ApeX Omni ApeX Omni BTC/USDT $69,726.45 $601,749,157 22:03:16 14/02/2026
136 WEEX WEEX BTC/USDT $69,816.31 $599,826,860 21:57:10 14/02/2026
137 Tapbit Tapbit BTC/USDT $69,806.26 $598,068,950 21:57:09 14/02/2026
138 ASTX ASTX BTC/USDT $69,651.61 $590,555,403 22:00:16 14/02/2026
139 AscendEX AscendEX BTC/USDT $69,771.73 $578,590,133 21:54:11 14/02/2026
140 AIA Exchange AIA Exchange BTC/USDT $69,703.45 $570,991,296 22:00:08 14/02/2026
141 BitGW Exchange BitGW Exchange BTC/USDT $69,824.95 $566,819,112 21:57:10 14/02/2026
142 Bybit Bybit BTC/USDT $69,769.52 $565,552,006 21:54:11 14/02/2026
143 Ekbit Ekbit BTC/USDT $69,640.07 $551,336,352 22:00:16 14/02/2026
144 BitTap BitTap BTC/USDT $69,655.91 $541,277,761 22:00:17 14/02/2026
145 CoinChief CoinChief BTC/USDT $69,681.72 $535,070,291 22:00:11 14/02/2026
146 BVOX BVOX BTC/USDT $69,816.34 $527,253,819 21:57:10 14/02/2026
147 YEX YEX BTC/USDT $69,723.40 $522,183,604 21:54:16 14/02/2026
148 Gems Trade Gems Trade BTC/USDT $69,608.73 $517,432,471 21:48:10 14/02/2026
149 GroveX GroveX BTC/USDT $69,775.79 $510,597,312 22:00:10 14/02/2026
150 OKX OKX BTC/USDT $69,848.59 $508,254,491 21:56:54 14/02/2026
151 B2Z Exchange B2Z Exchange BTC/EUR $69,695.63 $498,685,343 22:00:08 14/02/2026
152 BITmarkets BITmarkets BTC/EUR $69,695.63 $498,638,248 22:00:09 14/02/2026
153 B2Z Exchange B2Z Exchange BTC/SGD $69,696.19 $498,231,215 22:00:08 14/02/2026
154 BITmarkets BITmarkets BTC/SGD $69,696.19 $498,184,163 22:00:09 14/02/2026
155 CrypFine CrypFine BTC/USDT $69,795.89 $490,119,379 21:57:15 14/02/2026
156 B2Z Exchange B2Z Exchange BTC/CAD $69,682.70 $489,828,939 22:00:08 14/02/2026
157 BITmarkets BITmarkets BTC/CAD $69,672.47 $489,782,680 22:00:09 14/02/2026
158 NovaEx NovaEx BTC/USDC $69,646.28 $488,111,806 22:00:16 14/02/2026
159 B2Z Exchange B2Z Exchange BTC/AUD $69,723.48 $486,119,535 22:00:08 14/02/2026
160 BITmarkets BITmarkets BTC/AUD $69,723.48 $486,073,627 22:00:09 14/02/2026
161 B2Z Exchange B2Z Exchange BTC/AED $69,728.77 $482,991,145 22:00:08 14/02/2026
162 BITmarkets BITmarkets BTC/AED $69,728.77 $482,945,533 22:00:09 14/02/2026
163 BitbabyExchange BitbabyExchange BTC/USDT $69,791.29 $475,248,223 21:57:15 14/02/2026
164 Aivora Exchange Aivora Exchange BTC/USDT $69,661.41 $468,871,135 22:00:17 14/02/2026
165 Deribit Deribit BTC/USD $69,780.62 $456,534,506 21:54:50 14/02/2026
166 BlockFin BlockFin BTC/USDT $69,761.95 $448,521,690 21:54:12 14/02/2026
167 CrypFine CrypFine BTC/USDT $69,681.72 $419,948,061 22:00:14 14/02/2026
168 YUBIT YUBIT BTC/USDT $69,780.70 $407,455,507 21:57:15 14/02/2026
169 Hotcoin Hotcoin BTC/USDT $69,583.45 $405,217,141 21:57:41 14/02/2026
170 Backpack Exchange Backpack Exchange BTC/USDC $69,782.28 $400,169,742 21:57:16 14/02/2026
171 EagleX EagleX BTC/USDT $69,651.71 $389,986,909 22:00:15 14/02/2026
172 Phemex Phemex BTC/USD $69,787.96 $389,911,301 21:57:16 14/02/2026
173 Binance Binance BTC/USDC $69,836.36 $381,537,940 21:56:54 14/02/2026
174 B2Z Exchange B2Z Exchange BTC/MYR $69,534.44 $377,339,234 22:00:08 14/02/2026
175 BITmarkets BITmarkets BTC/MYR $69,534.44 $377,303,598 22:00:09 14/02/2026
176 Poloniex Poloniex BTC/USDT $69,724.37 $361,530,191 21:58:53 14/02/2026
177 Bitcastle Bitcastle BTC/USDT $69,681.72 $348,956,431 22:00:13 14/02/2026
178 Crypto.com Exchange Crypto.com Exchange BTC/USDT $69,822.01 $347,278,366 21:57:08 14/02/2026
179 Coinflare Coinflare BTC/USDT $69,641.21 $334,175,912 22:00:16 14/02/2026
180 Paradex Paradex BTC/USD $69,758.71 $332,390,188 22:03:15 14/02/2026
181 BingX BingX BTC/USDT $69,815.37 $332,388,540 21:57:08 14/02/2026
182 Bybit Bybit BTC/USD $69,720.76 $316,002,542 21:54:17 14/02/2026
183 Bitget Bitget BTC/USDT $69,768.52 $315,066,653 21:54:12 14/02/2026
184 Extended Extended BTC/USD $69,740.60 $304,289,750 22:03:16 14/02/2026
185 Millionero Millionero BTC/USDT $69,652.61 $302,437,796 22:00:15 14/02/2026
186 AllinX AllinX BTC/USDT $69,697.36 $299,522,311 22:00:10 14/02/2026
187 KTX KTX BTC/USDT $69,652.21 $298,205,925 22:00:16 14/02/2026
188 Deepcoin Deepcoin BTC/USD $69,796.72 $287,366,870 21:57:15 14/02/2026
189 Binance Binance BTC/USD1 $69,845.35 $279,704,370 21:56:54 14/02/2026
190 Bitfinex Bitfinex BTC/USDT $69,866.18 $279,035,068 21:57:15 14/02/2026
191 Coinlocally Coinlocally BTC/USDT $69,701.60 $273,197,473 22:00:09 14/02/2026
192 KTX KTX BTC/USDT $69,693.14 $268,069,178 22:00:09 14/02/2026
193 B2Z Exchange B2Z Exchange BTC/INR $69,370.35 $258,627,952 22:00:08 14/02/2026
194 BITmarkets BITmarkets BTC/INR $69,373.38 $258,592,235 22:00:09 14/02/2026
195 Phemex Phemex BTC/USDT $69,783.23 $247,886,176 21:57:16 14/02/2026
196 IndoEx IndoEx BTC/USDT $69,647.28 $242,604,933 21:54:11 14/02/2026
197 BloFin BloFin BTC/USDT $69,815.48 $242,172,013 21:57:12 14/02/2026
198 BitradeX BitradeX BTC/USDT $69,815.39 $241,633,295 21:57:09 14/02/2026
199 BITmarkets BITmarkets BTC/USDP $69,689.11 $239,339,156 22:00:09 14/02/2026
200 BITmarkets BITmarkets BTC/USDP $69,689.12 $239,339,156 22:00:09 14/02/2026
201 WhiteBIT WhiteBIT BTC/USDT $69,657.49 $238,104,874 21:45:11 14/02/2026
202 Bitrue Bitrue BTC/USDT $69,815.39 $235,045,865 21:57:10 14/02/2026
203 Azbit Azbit BTC/USDC $69,767.26 $233,587,037 21:54:10 14/02/2026
204 BloFin BloFin BTC/USDT $69,783.10 $232,738,994 21:57:16 14/02/2026
205 P2B P2B BTC/USDT $69,827.12 $229,349,478 21:57:10 14/02/2026
206 Zoomex Zoomex BTC/USDT $69,826.35 $225,918,380 21:57:10 14/02/2026
207 Cryptomus Cryptomus BTC/USDT $69,808.36 $224,010,312 21:57:08 14/02/2026
208 Koinbay Koinbay BTC/USDT $69,778.00 $223,717,207 21:54:08 14/02/2026
209 HTX HTX BTC/USDT $69,738.37 $222,058,218 21:59:54 14/02/2026
210 P2B P2B BTC/USD $69,834.42 $221,966,060 21:57:10 14/02/2026
211 SWFT Trade SWFT Trade BTC/USDT $69,704.97 $221,965,397 22:00:08 14/02/2026
212 CRMClick CRMClick BTC/USDT $69,704.97 $221,965,169 22:00:07 14/02/2026
213 WHXEX WHXEX BTC/USDT $69,681.87 $220,928,787 22:00:11 14/02/2026
214 Phemex Phemex BTC/USDT $69,813.70 $218,065,197 21:57:12 14/02/2026
215 Echobit Echobit BTC/USDT $69,815.36 $207,331,601 21:57:09 14/02/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $69,707.00 $204,869,357 21:59:53 14/02/2026
217 Hibt Hibt BTC/USDC $69,826.71 $201,435,247 21:57:09 14/02/2026
218 BitxEX BitxEX BTC/USDT $69,639.97 $199,529,012 22:00:16 14/02/2026
219 Kraken Kraken XBT/USD $69,702.00 $195,237,380 21:59:54 14/02/2026
220 Bitunix Bitunix BTC/USDT $69,763.81 $193,898,781 21:54:11 14/02/2026
221 Grvt Grvt BTC/USDT $69,724.45 $190,664,165 22:03:16 14/02/2026
222 BitMEX BitMEX XBT/USD $69,666.29 $190,317,561 21:57:15 14/02/2026
223 BigONE BigONE BTC/USDT $69,620.12 $189,279,067 21:42:07 14/02/2026
224 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,697.66 $185,355,853 22:00:08 14/02/2026
225 CEEX exchange CEEX exchange BTC/USDT $69,712.57 $185,092,148 22:00:07 14/02/2026
226 CEEX exchange CEEX exchange BTC/USDT $69,653.04 $180,532,707 22:00:15 14/02/2026
227 Ju.com Ju.com BTC/USDT $69,694.61 $180,374,356 22:00:10 14/02/2026
228 KlicklX KlicklX BTC/USDT $69,705.31 $179,587,179 22:00:10 14/02/2026
229 DeriW DeriW BTC/USDT $69,739.45 $179,253,891 22:03:16 14/02/2026
230 Upbit Upbit BTC/KRW $71,430.55 $177,812,094 21:56:54 14/02/2026
231 dYdX v4 dYdX v4 BTC/USD $69,737.51 $171,834,808 22:04:17 14/02/2026
232 Superp Superp BTC/USDT $69,704.37 $170,842,842 22:03:16 14/02/2026
233 LMAX Digital LMAX Digital BTC/USD $69,847.37 $167,020,765 22:00:11 14/02/2026
234 Cofinex Cofinex BTC/USDC $69,721.88 $164,725,172 22:00:15 14/02/2026
235 Pacifica Pacifica BTC/USD $69,753.00 $158,806,476 22:03:15 14/02/2026
236 KCEX KCEX BTC/USDC $69,789.29 $151,356,548 21:57:15 14/02/2026
237 IndoEx IndoEx ETH/BTC $2,075.09 $150,197,814 21:54:11 14/02/2026
238 Coincall Coincall BTC/USD $69,756.55 $146,658,136 22:03:16 14/02/2026
239 Deribit Deribit BTC/USD $69,712.67 $144,837,210 21:54:50 14/02/2026
240 YEX YEX BTC/USDC $69,729.43 $144,809,665 21:54:16 14/02/2026
241 MGBX MGBX BTC/USDT $69,639.87 $143,034,620 22:00:15 14/02/2026
242 LATOKEN LATOKEN BTC/USDT $69,627.55 $142,999,807 21:54:11 14/02/2026
243 Bithumb Bithumb BTC/KRW $71,320.18 $140,938,475 21:59:23 14/02/2026
244 Binance Binance BTC/FDUSD $69,843.71 $136,678,316 21:56:54 14/02/2026
245 Bullish Bullish BTC/USD $69,747.61 $134,783,824 22:00:09 14/02/2026
246 ZKE ZKE BTC/USDT $69,694.76 $132,578,593 22:00:12 14/02/2026
247 Millionero Millionero BTC/USDT $69,693.45 $131,618,598 22:00:08 14/02/2026
248 MEXC MEXC BTC/USDC $69,733.62 $130,345,966 21:54:16 14/02/2026
249 BYDFi BYDFi BTC/USDT $69,693.28 $128,958,288 22:00:12 14/02/2026
250 IBIT Global IBIT Global BTC/USDT $69,694.61 $119,529,408 22:00:10 14/02/2026
251 EagleX EagleX BTC/USDT $69,694.62 $117,799,718 22:00:08 14/02/2026
252 BitbabyExchange BitbabyExchange BTC/USDC $69,786.19 $114,614,518 21:57:15 14/02/2026
253 Binance Binance BTC/JPY $69,796.64 $114,075,061 21:56:54 14/02/2026
254 Aivora Exchange Aivora Exchange BTC/USDC $69,645.28 $113,647,450 22:00:17 14/02/2026
255 LBank LBank BTC/USDC $69,820.87 $113,642,435 21:57:10 14/02/2026
256 ALP.COM ALP.COM BTC/USDT $69,825.39 $112,956,484 21:57:12 14/02/2026
257 Bitfinex Bitfinex BTC/USD $69,755.00 $111,130,652 21:59:53 14/02/2026
258 AstralX AstralX BTC/USDT $69,652.61 $109,534,282 22:00:16 14/02/2026
259 Tapbit Tapbit BTC/USDC $69,828.53 $107,459,616 21:57:09 14/02/2026
260 Bitvavo Bitvavo BTC/EUR $69,967.64 $96,632,730 21:57:11 14/02/2026
261 Tebbit Tebbit BTC/USDT $69,651.51 $96,176,706 22:00:16 14/02/2026
262 Bullish Bullish BTC/USDT $69,762.81 $95,965,221 22:00:09 14/02/2026
263 Bitcastle Bitcastle BTC/USDT $69,640.07 $94,705,702 22:00:18 14/02/2026
264 Mars Exchange Mars Exchange BTC/USDT $69,700.74 $90,975,592 22:00:13 14/02/2026
265 Zoomex Zoomex BTC/USD $67,379.30 $90,314,080 21:57:19 14/02/2026
266 bitFlyer bitFlyer BTC/JPY $69,834.43 $89,857,711 21:57:24 14/02/2026
267 YUBIT YUBIT BTC/USD $69,783.27 $85,489,941 21:57:15 14/02/2026
268 Dex-Trade Dex-Trade BTC/USDT $69,758.92 $80,969,847 21:54:19 14/02/2026
269 Reya Reya BTC/USDT $69,694.01 $80,601,134 22:03:15 14/02/2026
270 Toobit Toobit BTC/USDC $69,831.81 $79,509,586 21:57:10 14/02/2026
271 SuperEx SuperEx BTC/USDT $69,760.48 $78,158,959 21:54:11 14/02/2026
272 Nivex Nivex BTC/USDT $69,650.11 $77,223,163 22:00:17 14/02/2026
273 YEX YEX BTC/USD $69,725.69 $77,070,364 21:54:16 14/02/2026
274 CZR Exchange CZR Exchange BTC/USDT $69,693.81 $74,171,570 22:00:13 14/02/2026
275 Bitunix Bitunix BTC/USDC $69,745.22 $73,900,445 21:54:15 14/02/2026
276 Phemex Phemex BTC/USDC $69,799.06 $70,947,069 21:57:16 14/02/2026
277 BingX BingX BTC/USD $69,810.25 $70,445,222 21:57:17 14/02/2026
278 YEX YEX BTC/USDT $69,688.19 $69,420,693 22:00:09 14/02/2026
279 Hotcoin Hotcoin BTC/USDC $69,781.45 $69,368,172 21:57:41 14/02/2026
280 BYDFi BYDFi BTC/USDT $69,727.70 $67,977,596 22:00:16 14/02/2026
281 CoinUp.io CoinUp.io XAUT/BTC $4,996.33 $67,131,284 21:57:11 14/02/2026
282 MGBX MGBX BTC/USDT $69,694.57 $63,436,176 22:00:11 14/02/2026
283 Bitfinex Bitfinex BTC/USDT $69,772.84 $62,586,773 21:59:23 14/02/2026
284 Bitunix Bitunix BTC/USD $69,729.28 $61,917,807 21:54:15 14/02/2026
285 BitTap BitTap BTC/USDT $69,768.39 $61,852,170 21:54:13 14/02/2026
286 Bitrue Bitrue BTC/USDC $69,828.41 $60,855,740 21:57:10 14/02/2026
287 Biconomy.com Biconomy.com BTC/USDC $69,826.41 $60,315,530 21:57:10 14/02/2026
288 Antarctic Antarctic BTC/USDT $69,710.34 $58,402,235 22:03:17 14/02/2026
289 Koinbay Koinbay BTC/USDC $69,778.00 $57,179,749 21:54:08 14/02/2026
290 WHXEX WHXEX BTC/USDC $69,683.86 $56,261,604 22:00:11 14/02/2026
291 BigONE BigONE ETH/BTC $2,076.96 $53,949,158 21:42:07 14/02/2026
292 YoBit YoBit ZEC/BTC $283.75 $53,807,931 22:00:08 14/02/2026
293 IndoEx IndoEx BTC/BNB $69,647.40 $53,163,954 21:54:11 14/02/2026
294 ONUS Pro ONUS Pro BTC/VNDC $69,687.32 $53,110,029 22:00:18 14/02/2026
295 ADEN ADEN BTC/USDT $69,729.54 $52,364,672 22:03:42 14/02/2026
296 Bullish Bullish BTC/PYUSD $69,751.12 $52,261,884 22:00:09 14/02/2026
297 OneEx OneEx BTC/USDT $69,698.65 $50,219,292 22:00:09 14/02/2026
298 Binance Binance ETH/BTC $2,086.25 $50,104,587 21:56:54 14/02/2026
299 Niza.io Niza.io BTC/USD $69,776.60 $48,073,950 21:54:11 14/02/2026
300 Kraken Kraken XBT/EUR $69,841.32 $47,459,081 21:59:54 14/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:16 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,721,598,522 với tỷ giá $69,655.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá