Bitcoin BTC
Xếp hạng #1
01:43:00 10/09/2026
Giá Bitcoin (BTC)
$78,491.02 -0.13%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,757.41 | $14,998,650,563 | 00:57:16 10/09/2026 |
| 2 |  Echobit |
BTC/USDT | $78,736.58 | $13,536,789,437 | 00:57:16 10/09/2026 |
| 3 |  Binance |
BTC/USDT | $78,745.51 | $11,329,487,431 | 00:54:16 10/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $78,740.87 | $9,740,431,402 | 00:57:15 10/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,737.87 | $9,175,452,556 | 01:00:16 10/09/2026 |
| 6 |  WEEX |
BTC/USDT | $78,739.65 | $8,805,905,304 | 00:57:17 10/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $78,751.36 | $8,260,033,772 | 00:57:15 10/09/2026 |
| 8 |  KCEX |
BTC/USDT | $78,736.48 | $7,321,458,415 | 00:57:15 10/09/2026 |
| 9 |  Toobit |
BTC/USDT | $78,739.55 | $7,107,836,419 | 00:57:16 10/09/2026 |
| 10 |  Ourbit |
BTC/USDT | $78,736.48 | $6,019,208,220 | 00:57:17 10/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $78,745.70 | $5,534,937,066 | 01:00:19 10/09/2026 |
| 12 |  SunX |
BTC/USDT | $78,718.04 | $5,516,027,023 | 01:01:21 10/09/2026 |
| 13 |  Coinbase International Exchange |
BTC/USDC | $78,718.37 | $5,411,745,928 | 01:03:16 10/09/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $78,681.63 | $5,010,346,329 | 00:51:17 10/09/2026 |
| 15 |  Gate |
BTC/USDT | $78,734.92 | $4,759,328,244 | 00:54:19 10/09/2026 |
| 16 |  Pionex |
BTC/USDT | $78,736.58 | $4,613,909,572 | 00:57:16 10/09/2026 |
| 17 |  BitMart |
BTC/USDT | $78,720.59 | $4,499,423,745 | 01:00:15 10/09/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $78,690.14 | $4,126,894,074 | 00:51:15 10/09/2026 |
| 19 |  Bybit |
BTC/USDT | $78,732.67 | $4,086,731,399 | 00:54:16 10/09/2026 |
| 20 |  MEXC |
BTC/USDT | $78,736.97 | $3,920,736,593 | 00:57:17 10/09/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,690.00 | $3,881,320,196 | 01:03:17 10/09/2026 |
| 22 |  BiKing |
BTC/USDT | $78,746.20 | $3,840,483,674 | 01:00:16 10/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $78,746.46 | $3,596,668,276 | 00:57:34 10/09/2026 |
| 24 |  BitxEX |
BTC/USDT | $78,763.25 | $3,588,135,915 | 01:00:08 10/09/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $78,740.70 | $3,181,079,828 | 01:00:17 10/09/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $78,739.09 | $3,124,425,480 | 01:00:15 10/09/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $78,717.29 | $3,124,385,671 | 00:57:15 10/09/2026 |
| 28 | BTCC |
BTC/USDT | $78,775.04 | $3,083,362,939 | 00:57:08 10/09/2026 |
| 29 |  OrangeX |
BTC/USDT | $78,739.65 | $3,055,051,374 | 00:57:15 10/09/2026 |
| 30 |  MSX |
BTC/USD | $78,730.67 | $2,824,727,760 | 01:03:57 10/09/2026 |
| 31 |  CoinW |
BTC/USDT | $78,736.77 | $2,795,370,192 | 00:57:18 10/09/2026 |
| 32 | Binance |
BTC/USDC | $78,746.69 | $2,793,674,607 | 00:54:16 10/09/2026 |
| 33 |  IBIT Global |
BTC/USDT | $78,743.60 | $2,661,988,772 | 01:00:17 10/09/2026 |
| 34 | CoinUp.io |
BTC/USDT | $78,714.97 | $2,640,566,196 | 00:51:08 10/09/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $78,766.45 | $2,614,046,932 | 00:57:27 10/09/2026 |
| 36 |  Bitget |
BTC/USDT | $78,737.01 | $2,558,498,101 | 00:54:17 10/09/2026 |
| 37 |  Ulink |
BTC/USDT | $78,745.70 | $2,511,024,304 | 01:00:19 10/09/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $78,736.26 | $2,388,194,797 | 01:00:15 10/09/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $78,737.37 | $2,373,949,259 | 01:00:15 10/09/2026 |
| 40 |  UZX |
BTC/USDT | $78,742.78 | $2,373,919,073 | 00:57:15 10/09/2026 |
| 41 |  Hibt |
BTC/USDT | $78,687.10 | $2,368,655,276 | 00:48:18 10/09/2026 |
| 42 |  Deepcoin |
BTC/USDT | $78,735.17 | $2,245,876,625 | 00:57:15 10/09/2026 |
| 43 |  BiFinance |
BTC/USDT | $78,775.67 | $2,221,159,158 | 00:57:11 10/09/2026 |
| 44 |  Bitunix |
BTC/USDT | $78,739.45 | $2,218,849,287 | 00:57:16 10/09/2026 |
| 45 |  Batonex |
BTC/USDT | $78,737.77 | $2,154,574,704 | 01:00:16 10/09/2026 |
| 46 | Pionex |
BTC/USDT | $78,775.68 | $2,154,492,702 | 00:57:10 10/09/2026 |
| 47 |  Picol |
BTC/USDT | $78,763.24 | $1,900,244,210 | 01:00:07 10/09/2026 |
| 48 |  Websea |
BTC/USDT | $78,737.88 | $1,874,887,681 | 00:57:17 10/09/2026 |
| 49 |  CoinP |
BTC/USDT | $78,763.61 | $1,783,631,033 | 01:00:09 10/09/2026 |
| 50 | Ulink |
BTC/USDT | $78,763.81 | $1,740,249,946 | 01:00:08 10/09/2026 |
| 51 | SunX |
BTC/USDT | $78,770.11 | $1,713,071,895 | 01:00:09 10/09/2026 |
| 52 |  BlockFin |
BTC/USDT | $78,775.94 | $1,684,124,159 | 00:57:10 10/09/2026 |
| 53 |  MGBX |
BTC/USDT | $78,736.48 | $1,643,724,908 | 00:57:17 10/09/2026 |
| 54 |  KTX |
BTC/USDT | $78,739.29 | $1,611,934,771 | 01:00:16 10/09/2026 |
| 55 |  OneEx |
BTC/USDT | $78,739.19 | $1,542,961,810 | 01:00:15 10/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $78,702.42 | $1,533,225,423 | 01:03:16 10/09/2026 |
| 57 |  Bitrue |
BTC/USDT | $78,739.97 | $1,418,684,706 | 00:57:17 10/09/2026 |
| 58 |  Zoomex |
BTC/USDT | $78,797.85 | $1,361,569,878 | 01:00:15 10/09/2026 |
| 59 |  Azbit |
BTC/USDT | $78,775.03 | $1,311,447,901 | 00:57:10 10/09/2026 |
| 60 | CoinW |
BTC/USDC | $78,737.01 | $1,142,154,794 | 00:57:18 10/09/2026 |
| 61 | Binance |
BTC/USDT | $78,781.51 | $1,092,621,590 | 00:56:32 10/09/2026 |
| 62 | KCEX |
BTC/USDT | $78,776.04 | $1,023,608,509 | 00:57:07 10/09/2026 |
| 63 |  idax exchange |
BTC/USDT | $78,745.10 | $1,022,447,291 | 01:00:17 10/09/2026 |
| 64 |  WHXEX |
BTC/USDT | $78,745.10 | $1,022,445,676 | 01:00:16 10/09/2026 |
| 65 |  Blockfinex |
BTC/USDT | $78,737.17 | $1,022,342,566 | 01:00:16 10/09/2026 |
| 66 |  Koinbay |
BTC/USDT | $78,752.90 | $1,019,100,981 | 01:00:15 10/09/2026 |
| 67 | Azbit |
BTC/USDC | $78,761.69 | $965,939,286 | 00:57:10 10/09/2026 |
| 68 |  BingX |
BTC/USDT | $78,737.47 | $953,288,635 | 00:57:19 10/09/2026 |
| 69 |  BloFin |
BTC/USDT | $78,775.91 | $953,080,134 | 00:57:07 10/09/2026 |
| 70 |  BitradeX |
BTC/USDT | $78,743.73 | $933,994,876 | 00:54:15 10/09/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $78,688.47 | $892,803,968 | 01:03:18 10/09/2026 |
| 72 |  Bitbase |
BTC/USDT | $78,743.83 | $877,196,851 | 00:54:18 10/09/2026 |
| 73 | x.me Exchange |
BTC/USDT | $78,763.24 | $876,281,184 | 01:00:09 10/09/2026 |
| 74 | CoinP |
BTC/USDT | $78,745.49 | $872,898,990 | 01:00:15 10/09/2026 |
| 75 | Echobit |
BTC/USDT | $78,775.03 | $844,242,345 | 00:57:10 10/09/2026 |
| 76 |  BitDelta |
BTC/USDT | $78,762.51 | $838,536,728 | 00:54:11 10/09/2026 |
| 77 | CEEX exchange |
BTC/USDT | $78,760.80 | $780,953,628 | 01:00:12 10/09/2026 |
| 78 |  Aster |
BTC/USDT | $78,720.12 | $770,009,146 | 00:54:15 10/09/2026 |
| 79 |  FameEX |
BTC/USDT | $78,736.97 | $751,280,104 | 00:57:22 10/09/2026 |
| 80 | Hotcoin |
BTC/USDT | $78,749.37 | $733,005,494 | 00:57:13 10/09/2026 |
| 81 |  YUBIT |
BTC/USDT | $78,775.03 | $730,042,940 | 00:57:08 10/09/2026 |
| 82 |  Lighter |
BTC/USDC | $78,757.39 | $658,635,043 | 01:00:15 10/09/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $78,740.20 | $657,225,861 | 01:00:17 10/09/2026 |
| 84 | Batonex |
BTC/USDT | $78,771.61 | $642,643,797 | 01:00:10 10/09/2026 |
| 85 | Tapbit |
BTC/USDT | $78,775.03 | $625,620,962 | 00:57:07 10/09/2026 |
| 86 | Ourbit |
BTC/USDT | $78,743.12 | $597,829,330 | 00:54:07 10/09/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $78,775.72 | $593,526,674 | 01:00:12 10/09/2026 |
| 88 |  LBank |
BTC/USDT | $78,736.48 | $591,873,594 | 00:57:17 10/09/2026 |
| 89 | Echobit |
BTC/USDC | $78,762.73 | $571,019,575 | 00:57:10 10/09/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $78,759.51 | $568,133,322 | 01:00:10 10/09/2026 |
| 91 | Bybit |
BTC/USDT | $78,765.06 | $565,969,202 | 00:54:12 10/09/2026 |
| 92 | BlockFin |
BTC/USDT | $78,741.70 | $545,261,621 | 01:00:19 10/09/2026 |
| 93 |  HTX |
BTC/USDT | $78,729.89 | $541,673,560 | 00:59:54 10/09/2026 |
| 94 |  4E |
BTC/USDT | $78,774.97 | $540,858,609 | 00:57:12 10/09/2026 |
| 95 |  CRMClick |
BTC/USDT | $78,722.62 | $540,795,177 | 01:00:07 10/09/2026 |
| 96 | YUBIT |
BTC/USDT | $78,736.18 | $536,829,352 | 00:57:16 10/09/2026 |
| 97 | MEXC |
BTC/USDT | $78,774.27 | $526,173,101 | 00:57:07 10/09/2026 |
| 98 |  XXKK |
BTC/USDT | $78,768.27 | $521,361,841 | 00:54:08 10/09/2026 |
| 99 |  YEX |
BTC/USDT | $78,745.70 | $513,403,692 | 01:00:16 10/09/2026 |
| 100 |  Bitbaby |
BTC/USDT | $78,719.50 | $509,325,877 | 01:00:16 10/09/2026 |
| 101 | UZX |
BTC/USDT | $78,761.63 | $507,576,364 | 00:54:08 10/09/2026 |
| 102 | DigiFinex |
BTC/USDT | $78,775.04 | $507,542,703 | 00:57:07 10/09/2026 |
| 103 | WEEX |
BTC/USDT | $78,771.66 | $505,693,597 | 00:57:13 10/09/2026 |
| 104 |  BitTap |
BTC/USDT | $78,755.10 | $502,072,570 | 01:00:17 10/09/2026 |
| 105 |  Bullish |
BTC/USDC | $78,782.39 | $501,417,877 | 01:00:07 10/09/2026 |
| 106 |  BTSE |
BTC/USDT | $78,743.88 | $486,684,730 | 00:57:15 10/09/2026 |
| 107 | Gate |
BTC/USDT | $78,777.02 | $478,958,580 | 00:56:24 10/09/2026 |
| 108 | Toobit |
BTC/USDC | $78,742.85 | $478,322,548 | 00:57:16 10/09/2026 |
| 109 |  EdgeX |
BTC/USDC | $78,687.43 | $474,110,825 | 01:03:16 10/09/2026 |
| 110 |  Variational |
BTC/USDC | $78,724.95 | $472,543,735 | 01:03:16 10/09/2026 |
| 111 | CoinW |
BTC/USDT | $78,771.79 | $471,655,688 | 00:57:11 10/09/2026 |
| 112 |  AstralX |
BTC/USDT | $78,740.69 | $468,947,933 | 01:00:16 10/09/2026 |
| 113 |  B2Z Exchange |
BTC/USD | $78,769.27 | $468,661,930 | 01:00:15 10/09/2026 |
| 114 |  BITmarkets |
BTC/USDT | $78,740.89 | $468,494,467 | 01:00:15 10/09/2026 |
| 115 |  KuCoin |
BTC/USDT | $78,766.96 | $464,501,468 | 00:55:53 10/09/2026 |
| 116 | Biconomy.com |
BTC/USDT | $78,714.97 | $462,381,733 | 00:51:10 10/09/2026 |
| 117 |  Coinbase Derivatives Exchange |
BTC/USD | $78,723.68 | $461,328,196 | 01:03:50 10/09/2026 |
| 118 |  Phemex |
BTC/USD | $78,745.80 | $457,976,104 | 00:57:16 10/09/2026 |
| 119 |  Pacifica |
BTC/USD | $78,738.95 | $454,495,635 | 01:03:15 10/09/2026 |
| 120 | HTX |
BTC/USDT | $78,715.99 | $444,441,650 | 00:39:16 10/09/2026 |
| 121 |  Kalshi |
BTC/USD | $78,737.03 | $440,181,331 | 01:03:15 10/09/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $78,783.38 | $431,556,170 | 00:56:29 10/09/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $78,784.39 | $424,341,895 | 23:39:19 09/09/2026 |
| 124 |  IMBX |
BTC/USDT | $78,745.80 | $413,240,785 | 01:00:17 10/09/2026 |
| 125 | Toobit |
BTC/USDT | $78,771.04 | $405,867,412 | 00:57:11 10/09/2026 |
| 126 | FameEX |
BTC/USDT | $78,776.83 | $388,423,369 | 00:57:08 10/09/2026 |
| 127 | KuCoin |
XBT/USDT | $78,733.78 | $384,196,392 | 00:57:19 10/09/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $78,771.03 | $374,561,746 | 00:57:11 10/09/2026 |
| 129 | OrangeX |
BTC/USDT | $78,773.51 | $373,363,326 | 00:57:08 10/09/2026 |
| 130 |  BigONE |
BTC/USDT | $78,701.21 | $369,917,197 | 00:48:07 10/09/2026 |
| 131 |  OKX |
BTC/USDT | $78,783.02 | $366,416,660 | 00:56:24 10/09/2026 |
| 132 |  Gems Trade |
BTC/USDT | $78,780.20 | $366,086,608 | 01:00:12 10/09/2026 |
| 133 |  Deribit |
BTC/USD | $78,731.60 | $366,074,338 | 01:03:55 10/09/2026 |
| 134 |  Bullbit |
BTC/USDC | $78,735.43 | $357,330,811 | 01:03:16 10/09/2026 |
| 135 | WEEX |
BTC/USDC | $78,766.14 | $353,956,146 | 00:57:13 10/09/2026 |
| 136 | Binance |
BTC/USDC | $78,779.58 | $353,374,618 | 00:56:32 10/09/2026 |
| 137 | CrypFine |
BTC/USDT | $78,773.74 | $350,532,183 | 00:57:10 10/09/2026 |
| 138 |  OneBullEx |
BTC/USDT | $78,745.70 | $350,406,535 | 01:00:16 10/09/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $78,779.18 | $345,475,851 | 00:57:11 10/09/2026 |
| 140 |  XT.COM |
BTC/USDT | $78,775.03 | $326,740,983 | 00:57:10 10/09/2026 |
| 141 |  AEGET |
BTC/USDT | $78,737.87 | $324,156,063 | 01:00:24 10/09/2026 |
| 142 |  AlphaX |
BTC/USDT | $78,743.00 | $317,345,343 | 01:00:16 10/09/2026 |
| 143 | Phemex |
BTC/USDT | $78,743.08 | $313,933,878 | 00:57:16 10/09/2026 |
| 144 |  EasiCoin |
BTC/USDT | $78,745.60 | $312,169,459 | 01:00:17 10/09/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $78,747.96 | $310,546,995 | 01:00:17 10/09/2026 |
| 146 |  EVEDEX |
BTC/USD | $78,740.85 | $309,938,508 | 01:03:15 10/09/2026 |
| 147 |  CoinChief |
BTC/USDT | $78,775.04 | $299,919,464 | 00:57:08 10/09/2026 |
| 148 |  ASTX |
BTC/USDT | $78,745.80 | $293,062,560 | 01:00:16 10/09/2026 |
| 149 |  BASEKX |
BTC/USDT | $78,739.19 | $277,357,047 | 01:00:16 10/09/2026 |
| 150 | Phemex |
BTC/USDT | $78,763.19 | $273,180,841 | 00:57:08 10/09/2026 |
| 151 |  Poloniex |
BTC/USDT | $78,727.69 | $271,245,879 | 00:59:23 10/09/2026 |
| 152 | LBank |
BTC/USDT | $78,773.50 | $269,436,825 | 00:57:08 10/09/2026 |
| 153 |  Bitcastle |
BTC/USDT | $78,773.11 | $267,639,143 | 01:00:10 10/09/2026 |
| 154 | Bybit |
BTC/USD | $78,739.53 | $263,585,595 | 00:54:16 10/09/2026 |
| 155 | BloFin |
BTC/USDT | $78,743.45 | $246,014,869 | 00:57:17 10/09/2026 |
| 156 | BiKing |
BTC/USDT | $78,773.12 | $218,661,134 | 01:00:12 10/09/2026 |
| 157 | Pionex |
ADA/BTC | $0.2173 | $218,659,989 | 00:57:16 10/09/2026 |
| 158 | Hibt |
BTC/USDT | $78,700.75 | $216,363,310 | 00:48:09 10/09/2026 |
| 159 | Hotcoin |
BTC/USD | $78,745.05 | $209,465,375 | 00:57:34 10/09/2026 |
| 160 | idax exchange |
BTC/USDT | $78,771.60 | $208,448,873 | 01:00:13 10/09/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,090.30 | $208,430,980 | 01:00:09 10/09/2026 |
| 162 | Blockfinex |
BTC/USDT | $78,763.09 | $208,049,035 | 01:00:07 10/09/2026 |
| 163 | WHXEX |
BTC/USDT | $78,763.09 | $208,048,838 | 01:00:08 10/09/2026 |
| 164 | Koinbay |
BTC/USDT | $78,763.11 | $207,893,383 | 01:00:09 10/09/2026 |
| 165 | Bitrue |
BTC/USDT | $78,775.03 | $204,355,982 | 00:57:10 10/09/2026 |
| 166 |  Backpack Exchange |
BTC/USDC | $78,761.34 | $202,596,520 | 00:57:16 10/09/2026 |
| 167 | BitMart |
BTC/USDT | $78,763.11 | $201,006,250 | 01:00:07 10/09/2026 |
| 168 | Pionex |
ORDI/BTC | $4.19 | $200,399,970 | 00:57:16 10/09/2026 |
| 169 | KCEX |
BTC/USDC | $78,739.54 | $200,130,003 | 00:57:15 10/09/2026 |
| 170 | Bitget |
BTC/USDT | $78,766.07 | $198,892,488 | 00:55:07 10/09/2026 |
| 171 | BitradeX |
BTC/USDT | $78,763.24 | $181,255,077 | 01:00:09 10/09/2026 |
| 172 | Websea |
BTC/USDT | $78,766.23 | $179,984,569 | 00:54:22 10/09/2026 |
| 173 | BTCC |
BTC/USDC | $78,761.33 | $176,739,512 | 00:57:08 10/09/2026 |
| 174 | Zoomex |
BTC/USDT | $78,773.21 | $169,728,206 | 01:00:10 10/09/2026 |
| 175 | Pionex |
LINK/BTC | $11.99 | $168,037,979 | 00:57:16 10/09/2026 |
| 176 | Crypto.com Exchange |
BTC/USDT | $78,768.26 | $162,254,080 | 00:57:11 10/09/2026 |
| 177 | Hibt |
BTC/USDC | $78,691.35 | $162,163,245 | 00:48:09 10/09/2026 |
| 178 |  Kraken |
XBT/USD | $78,774.00 | $161,384,112 | 00:59:55 10/09/2026 |
| 179 |  IndoEx |
BTC/USDT | $78,706.77 | $157,930,795 | 00:57:08 10/09/2026 |
| 180 | Biconomy.com |
BTC/USDC | $78,710.49 | $156,959,832 | 00:51:10 10/09/2026 |
| 181 |  Grvt |
BTC/USDT | $79,487.89 | $154,934,160 | 19:51:16 09/09/2026 |
| 182 | YEX |
BTC/USDC | $78,744.76 | $149,746,470 | 01:00:16 10/09/2026 |
| 183 | BingX |
BTC/USDT | $78,775.02 | $147,789,285 | 00:57:10 10/09/2026 |
| 184 | B2Z Exchange |
BTC/USD | $78,794.30 | $144,165,234 | 01:00:07 10/09/2026 |
| 185 | BITmarkets |
BTC/USD | $78,794.30 | $144,123,188 | 01:00:07 10/09/2026 |
| 186 | Bitbase |
BTC/USDC | $78,737.17 | $143,608,560 | 00:54:18 10/09/2026 |
| 187 |  Cryptomus |
BTC/USDT | $78,770.21 | $142,170,590 | 01:00:09 10/09/2026 |
| 188 | BitMart |
BTC/USD | $78,722.74 | $141,577,071 | 01:00:15 10/09/2026 |
| 189 | Bitunix |
BTC/USDT | $78,775.03 | $141,221,278 | 00:57:07 10/09/2026 |
| 190 | Pionex |
XRP/BTC | $1.42 | $141,173,583 | 00:57:16 10/09/2026 |
| 191 |  Bitstamp by Robinhood |
BTC/USD | $78,765.69 | $139,000,332 | 00:59:23 10/09/2026 |
| 192 | Bitbaby |
BTC/USDC | $78,734.16 | $136,593,313 | 01:00:16 10/09/2026 |
| 193 | LBank |
BTC/USDC | $78,765.03 | $136,391,193 | 00:57:08 10/09/2026 |
| 194 |  DeriW |
BTC/USDT | $78,728.06 | $129,105,994 | 01:03:15 10/09/2026 |
| 195 |  SuperEx |
BTC/USD1 | $78,755.26 | $127,747,128 | 01:00:11 10/09/2026 |
| 196 |  ZKE |
BTC/USDT | $78,771.60 | $125,069,437 | 01:00:13 10/09/2026 |
| 197 | Pionex |
SUI/BTC | $0.7984 | $124,573,101 | 00:57:16 10/09/2026 |
| 198 | Binance |
BTC/USD1 | $78,780.81 | $124,475,098 | 00:56:32 10/09/2026 |
| 199 | Bitunix |
BTC/USDC | $78,747.65 | $120,322,870 | 00:57:16 10/09/2026 |
| 200 | IBIT Global |
BTC/USDT | $78,763.12 | $120,241,621 | 01:00:09 10/09/2026 |
| 201 | WOO X Pro |
BTC/USDT | $78,763.11 | $119,089,660 | 01:00:07 10/09/2026 |
| 202 |  Extended |
BTC/USD | $78,741.81 | $118,753,848 | 01:03:17 10/09/2026 |
| 203 |  ALP.COM |
BTC/USDT | $78,772.90 | $113,151,234 | 01:00:16 10/09/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $78,763.12 | $112,707,792 | 01:00:08 10/09/2026 |
| 205 | MGBX |
BTC/USDT | $78,775.03 | $110,270,347 | 00:57:08 10/09/2026 |
| 206 | Pionex |
DOGE/BTC | $0.08897 | $109,866,542 | 00:57:16 10/09/2026 |
| 207 |  Coinstore |
BTC/USDT | $78,739.75 | $108,809,391 | 00:57:07 10/09/2026 |
| 208 | Tapbit |
BTC/USDC | $78,777.00 | $105,374,864 | 00:57:07 10/09/2026 |
| 209 |  Reya |
BTC/USDT | $78,673.94 | $103,476,706 | 01:03:16 10/09/2026 |
| 210 | Pionex |
SOL/BTC | $103.47 | $102,534,460 | 00:57:16 10/09/2026 |
| 211 |  GroveX |
BTC/USDT | $78,787.52 | $99,479,515 | 01:00:07 10/09/2026 |
| 212 | Bitbaby |
BTC/USDT | $78,763.11 | $97,241,454 | 01:00:07 10/09/2026 |
| 213 | IndoEx |
ETH/BTC | $2,490.95 | $97,110,977 | 00:57:08 10/09/2026 |
| 214 | WhiteBIT |
BTC/USDT | $78,770.47 | $95,276,403 | 00:57:11 10/09/2026 |
| 215 | Toobit |
BTC/USDC | $78,762.77 | $93,276,796 | 00:57:11 10/09/2026 |
| 216 |  BYDFi |
BTC/USDT | $78,778.99 | $92,152,544 | 00:57:11 10/09/2026 |
| 217 | XT.COM |
BTC/USDC | $78,763.91 | $88,364,688 | 00:57:10 10/09/2026 |
| 218 |  bitFlyer |
BTC/JPY | $78,764.59 | $82,482,922 | 00:57:15 10/09/2026 |
| 219 | Bullish |
BTC/USD | $78,782.06 | $80,760,996 | 01:00:07 10/09/2026 |
| 220 |  Tebbit |
BTC/USDT | $78,763.25 | $79,874,207 | 01:00:08 10/09/2026 |
| 221 | Zoomex |
BTC/USD | $78,792.16 | $79,286,954 | 01:00:15 10/09/2026 |
| 222 |  LMAX Digital |
BTC/USD | $78,795.00 | $76,538,225 | 01:00:09 10/09/2026 |
| 223 | GroveX |
BTC/USDC | $78,774.48 | $74,631,301 | 01:00:07 10/09/2026 |
| 224 | BYDFi |
BTC/USDT | $78,744.06 | $71,242,925 | 01:00:15 10/09/2026 |
| 225 | Binance |
BTC/U | $78,779.21 | $70,873,696 | 00:56:32 10/09/2026 |
| 226 | Pionex |
ETH/BTC | $2,492.64 | $69,966,465 | 00:57:16 10/09/2026 |
| 227 |  Antarctic |
BTC/USDT | $78,691.72 | $69,202,004 | 01:03:16 10/09/2026 |
| 228 | Pionex |
BNB/BTC | $741.86 | $68,502,643 | 00:57:16 10/09/2026 |
| 229 |  P2B |
BTC/USDT | $78,775.03 | $67,719,442 | 00:57:08 10/09/2026 |
| 230 | OneEx |
BTC/USDT | $78,770.10 | $67,655,049 | 01:00:12 10/09/2026 |
| 231 |  CoinEx |
BTC/USDT | $78,768.67 | $64,818,525 | 00:57:15 10/09/2026 |
| 232 |  BVOX |
BTC/USDT | $78,794.24 | $64,706,531 | 00:57:15 10/09/2026 |
| 233 | Bitcastle |
BTC/USDT | $78,730.37 | $63,444,321 | 01:00:18 10/09/2026 |
| 234 |  YoBit |
ZEC/BTC | $1,270.23 | $63,139,036 | 01:00:09 10/09/2026 |
| 235 |  Cofinex |
BTC/USDC | $78,767.56 | $60,890,996 | 01:00:17 10/09/2026 |
| 236 | YEX |
BTC/USD | $78,742.28 | $60,218,510 | 01:00:16 10/09/2026 |
| 237 | BlockFin |
BTC/USDC | $78,762.95 | $59,800,492 | 00:57:10 10/09/2026 |
| 238 | WHXEX |
BTC/USDC | $78,763.29 | $59,088,427 | 01:00:08 10/09/2026 |
| 239 | idax exchange |
BTC/USDC | $78,770.21 | $59,086,959 | 01:00:13 10/09/2026 |
| 240 | Koinbay |
BTC/USDC | $78,763.98 | $58,959,767 | 01:00:09 10/09/2026 |
| 241 | BingX |
BTC/USD | $78,734.31 | $57,927,026 | 00:57:19 10/09/2026 |
| 242 | YUBIT |
BTC/USD | $78,736.89 | $57,295,146 | 00:57:16 10/09/2026 |
| 243 |  HashKey Exchange |
BTC/USD | $78,772.40 | $57,136,507 | 00:57:08 10/09/2026 |
| 244 | MEXC |
BTC/USDC | $78,739.01 | $55,558,399 | 00:57:17 10/09/2026 |
| 245 | SuperEx |
BTC/USDT | $78,771.62 | $54,310,551 | 01:00:11 10/09/2026 |
| 246 | CZR Exchange |
BTC/USDT | $78,772.23 | $54,275,899 | 01:00:13 10/09/2026 |
| 247 | BigONE |
ETH/BTC | $2,490.24 | $52,755,317 | 00:48:07 10/09/2026 |
| 248 | IMBX |
BTC/USDT | $78,761.61 | $52,273,610 | 01:00:12 10/09/2026 |
| 249 | YEX |
BTC/USDT | $78,773.11 | $52,095,135 | 01:00:12 10/09/2026 |
| 250 | KTX |
BTC/USDT | $78,763.12 | $51,522,644 | 01:00:09 10/09/2026 |
| 251 |  Upbit |
BTC/KRW | $79,618.71 | $51,094,932 | 00:56:23 10/09/2026 |
| 252 | BITmarkets |
BTC/USDT | $78,758.91 | $50,837,611 | 01:00:07 10/09/2026 |
| 253 | BTSE |
BTC/USDT | $78,773.27 | $50,722,405 | 00:57:11 10/09/2026 |
| 254 | Deribit |
BTC/USD | $78,723.68 | $49,673,660 | 01:03:55 10/09/2026 |
| 255 | Bitunix |
BTC/USD | $78,737.37 | $49,254,291 | 00:57:16 10/09/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $78,756.99 | $49,148,928 | 00:57:12 10/09/2026 |
| 257 | B2Z Exchange |
BTC/USDT | $78,758.91 | $48,884,740 | 01:00:07 10/09/2026 |
| 258 |  FMFW.io |
BTC/USD | $78,805.40 | $46,070,845 | 01:00:11 10/09/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $78,792.50 | $46,065,091 | 01:00:11 10/09/2026 |
| 260 |  Changelly |
BTC/USDT | $78,792.50 | $46,064,970 | 01:00:09 10/09/2026 |
| 261 |  HitBTC |
BTC/USDT | $78,792.50 | $46,064,919 | 01:00:10 10/09/2026 |
| 262 |  Arcus |
BTC/USD | $78,775.88 | $44,459,763 | 01:00:15 10/09/2026 |
| 263 | Bybit |
BTC/USDC | $78,754.83 | $44,386,794 | 00:54:12 10/09/2026 |
| 264 | BitTap |
BTC/USDT | $78,762.65 | $43,411,221 | 01:00:17 10/09/2026 |
| 265 |  Bitfinex |
BTC/USD | $78,855.00 | $42,531,617 | 00:59:23 10/09/2026 |
| 266 |  Niza.io |
BTC/USD | $78,750.00 | $40,520,115 | 01:00:10 10/09/2026 |
| 267 |  Coincheck |
BTC/JPY | $78,830.52 | $38,424,463 | 00:57:10 10/09/2026 |
| 268 |  CoinMy |
BTC/USDT | $108,751 | $37,810,647 | 01:00:09 10/09/2026 |
| 269 | Phemex |
BTC/USDC | $78,735.04 | $37,800,320 | 00:57:16 10/09/2026 |
| 270 | SuperEx |
BTC/USDC | $78,775.41 | $36,508,867 | 01:00:11 10/09/2026 |
| 271 | Deribit |
BTC/USDC | $78,731.35 | $36,062,799 | 01:03:55 10/09/2026 |
| 272 | ZKE |
BTC/USDC | $78,770.21 | $35,452,208 | 01:00:13 10/09/2026 |
| 273 | WHXEX |
BTC/USD | $78,741.36 | $35,185,406 | 01:00:16 10/09/2026 |
| 274 | Blockfinex |
BTC/USD | $78,733.24 | $35,181,858 | 01:00:16 10/09/2026 |
| 275 | AlphaX |
BTC/USDT | $78,773.12 | $34,454,442 | 01:00:10 10/09/2026 |
| 276 | IndoEx |
BTC/BNB | $78,706.17 | $33,797,571 | 00:57:08 10/09/2026 |
| 277 | Deepcoin |
BTC/USDT | $78,775.03 | $33,199,730 | 00:57:07 10/09/2026 |
| 278 | BloFin |
BTC/USDC | $78,762.95 | $32,918,311 | 00:57:07 10/09/2026 |
| 279 | Bitrue |
BTC/USDC | $78,765.04 | $32,670,093 | 00:57:10 10/09/2026 |
| 280 | YoBit |
DASH/BTC | $64.28 | $32,418,733 | 01:00:08 10/09/2026 |
| 281 | Bullish |
BTC/EURCV | $78,782.47 | $32,356,360 | 01:00:07 10/09/2026 |
| 282 | Bitfinex |
BTC/USDT | $78,761.35 | $31,336,015 | 00:59:23 10/09/2026 |
| 283 | Bitfinex |
BTC/USDT | $78,821.66 | $30,710,864 | 00:57:15 10/09/2026 |
| 284 | Binance |
BTC/USD1 | $78,747.78 | $29,673,839 | 00:54:16 10/09/2026 |
| 285 |  Bitvavo |
BTC/EUR | $78,800.17 | $29,596,193 | 00:57:10 10/09/2026 |
| 286 | BitxEX |
BTC/USDT | $78,745.80 | $29,558,721 | 01:00:20 10/09/2026 |
| 287 | Bullish |
BTC/FIDD | $78,782.94 | $29,550,221 | 01:00:07 10/09/2026 |
| 288 | Hotcoin |
BTC/USDC | $78,759.39 | $29,194,017 | 00:57:13 10/09/2026 |
| 289 | Binance |
BTC/FDUSD | $78,770.20 | $28,963,649 | 00:56:32 10/09/2026 |
| 290 |  KlicklX |
BTC/USDT | $78,784.28 | $28,595,775 | 01:00:08 10/09/2026 |
| 291 | IndoEx |
ETC/BTC | $8.18 | $28,555,226 | 00:57:08 10/09/2026 |
| 292 | BYDFi |
BTC/USDC | $78,745.82 | $27,968,983 | 01:00:15 10/09/2026 |
| 293 | EasiCoin |
BTC/USDT | $78,763.24 | $27,919,285 | 01:00:07 10/09/2026 |
| 294 |  Flipster |
BTC/USDT | $78,730.87 | $25,642,461 | 01:00:16 10/09/2026 |
| 295 | Kraken |
XBT/EUR | $78,798.39 | $25,477,110 | 00:59:24 10/09/2026 |
| 296 |  CoinCola |
BTC/USDT | $78,700.11 | $25,192,190 | 01:00:07 10/09/2026 |
| 297 |  Bit2Me |
BTC/EUR | $78,789.47 | $25,056,821 | 01:00:07 10/09/2026 |
| 298 | P2B |
BTC/USDC | $78,763.91 | $24,285,977 | 00:57:08 10/09/2026 |
| 299 |  LeveX |
BTC/USDT | $78,717.00 | $24,013,206 | 01:00:15 10/09/2026 |
| 300 | Bullish |
BTC/USDCV | $78,781.79 | $23,731,127 | 01:00:07 10/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,998,650,563 với tỷ giá $78,757.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.