Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,372,207,685,580 Khối lượng (24h): $140,523,935,035 Thị phần: BTC: 58.3%, ETH: 10.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 09:43:00 08/02/2026
Giá Bitcoin (BTC)
$69,254.05 -1.67%
1.0000 BTC Mua: 1,860,343,992 đ. Bán: 1,850,249,780 đ
Thấp: $67,375.97 Cao: $71,262.74

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,385.64 $68,917,306,138 08:54:15 08/02/2026
2 EXMO EXMO BTC/DAI $4,821,058,309 $27,109,515,670 08:54:07 08/02/2026
3 Binance Binance BTC/USDT $69,379.94 $17,428,072,026 08:54:16 08/02/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $69,325.09 $16,219,589,763 09:00:17 08/02/2026
5 WEEX WEEX BTC/USDT $69,257.98 $15,113,083,575 08:57:16 08/02/2026
6 Echobit Echobit BTC/USDT $69,321.90 $14,748,133,954 09:00:17 08/02/2026
7 Ju.com Ju.com BTC/USDT $69,257.98 $14,292,922,482 08:57:16 08/02/2026
8 DigiFinex DigiFinex BTC/USDT $69,258.08 $13,577,005,572 08:57:15 08/02/2026
9 Gate Gate BTC/USDT $69,359.16 $10,637,690,217 08:54:19 08/02/2026
10 BVOX BVOX BTC/USDT $69,257.08 $9,723,037,988 08:57:15 08/02/2026
11 NovaEx NovaEx BTC/USDT $69,311.85 $9,588,408,677 09:00:16 08/02/2026
12 Tapbit Tapbit BTC/USDT $69,260.38 $9,413,754,263 08:57:15 08/02/2026
13 Ourbit Ourbit BTC/USDT $69,259.78 $9,090,693,692 08:57:16 08/02/2026
14 Bitrue Bitrue BTC/USDT $69,258.38 $8,724,283,186 08:57:16 08/02/2026
15 OKX OKX BTC/USDT $69,295.80 $8,453,274,080 08:55:59 08/02/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $69,259.78 $8,386,116,273 08:57:18 08/02/2026
17 FameEX FameEX BTC/USDT $69,258.58 $8,243,302,773 08:57:17 08/02/2026
18 Biconomy.com Biconomy.com BTC/USDT $69,259.68 $7,481,308,158 08:57:15 08/02/2026
19 Bybit Bybit BTC/USDT $69,361.85 $7,319,253,058 08:54:16 08/02/2026
20 Top.one Top.one BTC/USDT $69,235.63 $7,236,202,243 09:03:19 08/02/2026
21 CoinUp.io CoinUp.io BTC/USDT $69,247.59 $6,866,841,513 08:57:22 08/02/2026
22 BiKing BiKing BTC/USDT $69,323.20 $6,373,103,200 09:00:17 08/02/2026
23 Pionex Pionex BTC/USDT $69,258.08 $6,324,172,713 08:57:16 08/02/2026
24 Batonex Batonex BTC/USDT $69,323.74 $6,301,136,745 09:00:16 08/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,323.74 $6,225,277,192 09:00:15 08/02/2026
26 Deepcoin Deepcoin BTC/USDT $69,258.08 $5,983,612,300 08:57:15 08/02/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $69,235.53 $5,835,604,484 09:03:16 08/02/2026
28 SunX SunX BTC/USDT $69,319.65 $5,241,312,281 09:00:18 08/02/2026
29 CoinW CoinW BTC/USDT $69,321.89 $5,001,108,456 08:57:11 08/02/2026
30 CoinW CoinW BTC/USDT $69,258.08 $4,977,514,996 08:57:17 08/02/2026
31 PrimeXBT PrimeXBT BTC/USDT $69,244.32 $4,778,205,964 09:03:16 08/02/2026
32 Zoomex Zoomex BTC/USDT $77,302.22 $4,653,627,930 08:57:15 08/02/2026
33 OrangeX OrangeX BTC/USDT $69,257.18 $4,460,881,897 08:57:15 08/02/2026
34 Bitget Bitget BTC/USDT $69,361.26 $4,308,811,165 08:54:16 08/02/2026
35 IBIT Global IBIT Global BTC/USDT $69,340.73 $4,263,268,717 09:00:17 08/02/2026
36 Azbit Azbit BTC/USDT $69,314.00 $4,180,580,734 08:57:10 08/02/2026
37 Pionex Pionex BTC/USDT $69,297.80 $3,914,520,026 08:57:07 08/02/2026
38 BTSE BTSE BTC/USDT $69,261.27 $3,818,494,125 08:57:15 08/02/2026
39 B2Z Exchange B2Z Exchange BTC/USD $69,349.48 $3,817,558,671 09:00:15 08/02/2026
40 BITmarkets BITmarkets BTC/USDT $69,327.14 $3,654,852,768 09:00:15 08/02/2026
41 Picol Picol BTC/USDT $69,347.08 $3,450,675,482 09:00:08 08/02/2026
42 OneEx OneEx BTC/USDT $69,317.90 $3,428,437,875 09:00:16 08/02/2026
43 UZX UZX BTC/USDT $69,261.37 $3,397,858,478 08:57:15 08/02/2026
44 BTDUex BTDUex BTC/USDT $69,351.05 $3,349,974,948 09:00:10 08/02/2026
45 CoinUp.io CoinUp.io BTC/USDT $69,286.42 $3,196,858,492 08:57:21 08/02/2026
46 Binance Binance BTC/USDC $69,387.45 $3,158,015,578 08:54:16 08/02/2026
47 Hyperliquid Hyperliquid BTC/USD $69,306.09 $3,036,426,387 08:57:26 08/02/2026
48 Binance Binance BTC/USDT $69,295.30 $2,929,519,236 08:56:42 08/02/2026
49 Hotcoin Hotcoin BTC/USDT $69,257.98 $2,916,920,307 08:57:20 08/02/2026
50 Websea Websea BTC/USDT $69,304.85 $2,864,114,856 08:57:08 08/02/2026
51 Biconomy.com Biconomy.com BTC/USDT $69,304.77 $2,838,634,615 08:57:07 08/02/2026
52 VOOX Exchange VOOX Exchange BTC/USDT $69,296.26 $2,728,575,225 08:57:10 08/02/2026
53 Websea Websea BTC/USDT $69,317.90 $2,681,074,367 09:00:17 08/02/2026
54 BingX BingX BTC/USDT $69,259.38 $2,572,353,849 08:57:17 08/02/2026
55 KCEX KCEX BTC/USDT $69,320.43 $2,559,794,270 08:57:07 08/02/2026
56 BitMart BitMart BTC/USDT $69,407.09 $2,544,532,818 08:57:10 08/02/2026
57 Toobit Toobit BTC/USDT $69,257.98 $2,462,272,815 08:57:16 08/02/2026
58 Coinlocally Coinlocally BTC/USDT $69,258.68 $2,331,746,492 08:57:17 08/02/2026
59 BiFinance BiFinance BTC/USDT $69,319.07 $2,257,200,075 08:57:10 08/02/2026
60 CoinP CoinP BTC/USDT $69,347.36 $2,207,732,736 09:00:10 08/02/2026
61 Aster Aster BTC/USDT $69,362.16 $2,150,099,317 08:54:15 08/02/2026
62 CZR Exchange CZR Exchange BTC/USDT $69,321.64 $2,146,977,374 09:00:15 08/02/2026
63 AllinX AllinX BTC/USDT $69,319.65 $2,145,745,469 09:00:15 08/02/2026
64 WHXEX WHXEX BTC/USDT $69,319.75 $2,133,075,835 09:00:16 08/02/2026
65 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,341.99 $2,090,507,404 09:00:15 08/02/2026
66 SunX SunX BTC/USDT $69,352.05 $2,078,163,143 09:00:08 08/02/2026
67 KCEX KCEX BTC/USDT $69,259.78 $2,061,662,448 08:57:15 08/02/2026
68 WhiteBIT WhiteBIT BTC/USDT $69,370.55 $1,981,743,752 08:54:15 08/02/2026
69 NovaEx NovaEx BTC/USDT $69,347.08 $1,964,831,519 09:00:07 08/02/2026
70 Hibt Hibt BTC/USDT $69,296.85 $1,851,946,367 08:57:22 08/02/2026
71 Gate Gate BTC/USDT $69,314.82 $1,767,578,171 08:56:24 08/02/2026
72 Batonex Batonex BTC/USDT $69,346.88 $1,702,291,523 09:00:11 08/02/2026
73 EdgeX EdgeX BTC/USD $69,274.33 $1,660,833,840 09:03:16 08/02/2026
74 Koinbay Koinbay BTC/USDT $95,314.06 $1,638,094,214 09:00:15 08/02/2026
75 KTX KTX BTC/USDT $69,317.70 $1,573,077,737 09:00:16 08/02/2026
76 KuCoin KuCoin BTC/USDT $69,391.25 $1,453,762,227 08:55:23 08/02/2026
77 4E 4E BTC/USDT $69,347.07 $1,449,518,932 09:00:07 08/02/2026
78 BTCC BTCC BTC/USDT $69,398.32 $1,448,760,055 08:57:16 08/02/2026
79 ASTX ASTX BTC/USDT $69,349.63 $1,417,853,248 09:00:13 08/02/2026
80 HTX HTX BTC/USDT $69,244.49 $1,415,648,686 08:57:16 08/02/2026
81 CRMClick CRMClick BTC/USDT $69,305.65 $1,415,595,671 09:00:15 08/02/2026
82 Tebbit Tebbit BTC/USDT $69,349.63 $1,412,238,887 09:00:11 08/02/2026
83 BitxEX BitxEX BTC/USDT $69,347.88 $1,409,535,918 09:00:11 08/02/2026
84 Hibt Hibt BTC/USDT $69,300.25 $1,405,696,106 08:57:11 08/02/2026
85 XT.COM XT.COM BTC/USDT $69,294.36 $1,402,735,912 08:57:11 08/02/2026
86 LBank LBank BTC/USDT $69,296.66 $1,376,377,517 08:57:13 08/02/2026
87 UZX UZX BTC/USDT $69,300.32 $1,357,884,108 08:57:11 08/02/2026
88 MEXC MEXC BTC/USDT $69,320.40 $1,339,563,461 08:57:07 08/02/2026
89 XXKK XXKK BTC/USDT $69,347.07 $1,338,070,915 09:00:07 08/02/2026
90 Bitunix Bitunix BTC/USDT $69,258.08 $1,325,917,552 08:57:16 08/02/2026
91 KuCoin KuCoin XBT/USDT $69,395.53 $1,325,812,833 08:54:19 08/02/2026
92 WEEX WEEX BTC/USDT $69,294.45 $1,305,571,453 08:57:13 08/02/2026
93 OneBullEx OneBullEx BTC/USDT $69,240.99 $1,292,708,950 09:03:32 08/02/2026
94 DigiFinex DigiFinex BTC/USDT $69,411.99 $1,232,792,305 08:54:07 08/02/2026
95 Lighter Lighter BTC/USDC $69,288.19 $1,195,576,939 08:57:15 08/02/2026
96 BiKing BiKing BTC/USDT $69,348.06 $1,141,861,694 09:00:12 08/02/2026
97 Tapbit Tapbit BTC/USDT $69,304.77 $1,127,293,908 08:57:07 08/02/2026
98 YUBIT YUBIT BTC/USDT $69,294.51 $1,100,576,713 08:57:11 08/02/2026
99 FameEX FameEX BTC/USDT $69,392.00 $1,053,246,131 08:57:10 08/02/2026
100 Ourbit Ourbit BTC/USDT $69,317.38 $1,049,082,553 08:57:13 08/02/2026
101 Coinstore Coinstore BTC/USDT $69,261.11 $1,048,425,025 08:57:07 08/02/2026
102 CoinP CoinP BTC/USDT $69,317.80 $1,045,319,014 09:00:15 08/02/2026
103 Hotcoin Hotcoin BTC/USDT $69,416.11 $1,030,717,464 08:58:07 08/02/2026
104 Darkex Exchange Darkex Exchange BTC/USDT $69,349.63 $1,026,106,486 09:00:12 08/02/2026
105 BlockFin BlockFin BTC/USDT $69,331.79 $1,005,295,805 09:00:16 08/02/2026
106 BitradeX BitradeX BTC/USDT $69,322.00 $999,271,845 08:51:15 08/02/2026
107 EasiCoin EasiCoin BTC/USDT $69,323.24 $976,720,624 09:00:16 08/02/2026
108 OrangeX OrangeX BTC/USDT $69,313.49 $959,187,411 08:57:10 08/02/2026
109 Ekbit Ekbit BTC/USDT $69,319.75 $941,344,086 09:00:16 08/02/2026
110 Bitop Bitop BTC/USDT $69,305.21 $938,554,606 09:00:16 08/02/2026
111 Bybit Bybit BTC/USDT $69,420.28 $933,547,430 08:54:08 08/02/2026
112 Bullish Bullish BTC/USDC $69,324.39 $890,975,888 09:00:07 08/02/2026
113 CrypFine CrypFine BTC/USDT $69,303.06 $888,986,720 08:57:10 08/02/2026
114 OKX OKX BTC/USDT $69,326.31 $886,699,822 08:56:53 08/02/2026
115 Gems Trade Gems Trade BTC/USDT $69,305.15 $886,608,641 08:57:12 08/02/2026
116 Toobit Toobit BTC/USDC $69,264.53 $862,064,081 08:57:16 08/02/2026
117 GroveX GroveX BTC/USDT $69,403.96 $855,421,922 09:00:08 08/02/2026
118 ASTX ASTX BTC/USDT $69,323.74 $846,073,533 09:00:16 08/02/2026
119 AllinX AllinX BTC/USDT $69,356.25 $830,770,333 09:00:12 08/02/2026
120 YEX YEX BTC/USDT $69,323.64 $806,201,584 09:00:17 08/02/2026
121 BitDelta BitDelta BTC/USDT $69,346.63 $804,950,210 09:00:07 08/02/2026
122 BlockFin BlockFin BTC/USDT $69,346.28 $799,534,398 09:00:07 08/02/2026
123 BVOX BVOX BTC/USDT $69,304.77 $759,925,635 08:57:07 08/02/2026
124 Toobit Toobit BTC/USDT $69,300.31 $734,838,619 08:57:10 08/02/2026
125 Bitcastle Bitcastle BTC/USDT $69,349.62 $733,138,550 09:00:13 08/02/2026
126 CoinW CoinW BTC/USDC $69,264.63 $730,610,665 08:57:17 08/02/2026
127 Bitget Bitget BTC/USDT $69,418.85 $727,557,386 08:54:12 08/02/2026
128 BitTap BitTap BTC/USDT $69,328.89 $721,827,706 09:00:16 08/02/2026
129 Deribit Deribit BTC/USD $69,258.60 $693,819,208 09:03:50 08/02/2026
130 Coinbase Exchange Coinbase Exchange BTC/USD $69,320.15 $686,624,790 08:56:59 08/02/2026
131 Poloniex Poloniex BTC/USDT $69,394.23 $680,920,277 08:53:53 08/02/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,297.18 $679,395,610 08:57:17 08/02/2026
133 KTX KTX BTC/USDT $69,348.15 $664,627,979 09:00:12 08/02/2026
134 CrypFine CrypFine BTC/USDT $69,273.37 $663,785,328 08:57:16 08/02/2026
135 BitbabyExchange BitbabyExchange BTC/USDT $69,301.71 $645,816,960 09:00:16 08/02/2026
136 Binance Binance BTC/USDC $69,298.39 $620,264,603 08:56:42 08/02/2026
137 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,298.40 $611,429,445 08:57:10 08/02/2026
138 Aivora Exchange Aivora Exchange BTC/USDT $69,325.29 $609,751,786 09:00:15 08/02/2026
139 Cofinex Cofinex BTC/USDC $69,302.60 $602,954,724 09:00:17 08/02/2026
140 AIA Exchange AIA Exchange BTC/USDT $69,355.87 $582,291,296 09:00:12 08/02/2026
141 AscendEX AscendEX BTC/USDT $69,412.83 $576,080,481 08:54:07 08/02/2026
142 NovaEx NovaEx BTC/USDC $69,317.80 $569,003,993 09:00:16 08/02/2026
143 AstralX AstralX BTC/USDT $69,358.02 $563,005,158 09:00:12 08/02/2026
144 ApeX Omni ApeX Omni BTC/USDT $69,253.92 $551,783,792 09:03:15 08/02/2026
145 Extended Extended BTC/USD $69,276.50 $536,581,063 09:03:16 08/02/2026
146 Coinflare Coinflare BTC/USDT $69,367.37 $518,294,791 09:00:15 08/02/2026
147 Coinlocally Coinlocally BTC/USDT $69,353.62 $494,424,047 09:00:11 08/02/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USDT $69,295.90 $493,972,851 08:57:10 08/02/2026
149 IndoEx IndoEx BTC/USDT $69,323.81 $493,255,679 08:57:09 08/02/2026
150 BingX BingX BTC/USDT $69,323.19 $485,371,662 08:57:08 08/02/2026
151 Pacifica Pacifica BTC/USD $69,271.54 $482,159,819 09:03:15 08/02/2026
152 Bybit Bybit BTC/USD $69,361.27 $478,728,188 08:54:16 08/02/2026
153 YUBIT YUBIT BTC/USDT $69,257.68 $471,922,804 08:57:15 08/02/2026
154 EagleX EagleX BTC/USDT $69,321.90 $458,009,686 09:00:15 08/02/2026
155 CoinChief CoinChief BTC/USDT $69,347.06 $453,397,265 09:00:08 08/02/2026
156 Cryptomus Cryptomus BTC/USDT $69,347.56 $442,834,995 09:00:10 08/02/2026
157 BloFin BloFin BTC/USDT $69,291.86 $437,828,758 08:57:11 08/02/2026
158 Deepcoin Deepcoin BTC/USD $69,258.19 $433,303,788 08:57:15 08/02/2026
159 P2B P2B BTC/USDT $69,406.73 $401,501,710 08:54:07 08/02/2026
160 LMAX Digital LMAX Digital BTC/USD $69,211.50 $400,286,930 22:42:11 07/02/2026
161 LBank LBank BTC/USDT $69,257.98 $395,084,154 08:57:16 08/02/2026
162 P2B P2B BTC/USD $69,452.84 $392,243,207 08:54:07 08/02/2026
163 B2Z Exchange B2Z Exchange BTC/USD $69,390.00 $388,274,040 09:00:12 08/02/2026
164 BITmarkets BITmarkets BTC/USD $69,393.40 $388,266,929 09:00:08 08/02/2026
165 Zoomex Zoomex BTC/USDT $69,346.69 $373,760,068 08:51:11 08/02/2026
166 Deribit Deribit BTC/USD $69,243.34 $369,384,520 09:03:50 08/02/2026
167 Binance Binance BTC/FDUSD $69,328.06 $364,783,496 08:56:54 08/02/2026
168 Phemex Phemex BTC/USDT $69,264.37 $360,346,920 08:57:17 08/02/2026
169 BitradeX BitradeX BTC/USDT $69,313.69 $355,906,359 08:51:07 08/02/2026
170 KlicklX KlicklX BTC/USDT $69,343.65 $354,345,364 09:00:12 08/02/2026
171 Bitunix Bitunix BTC/USDT $69,296.26 $349,262,141 08:57:07 08/02/2026
172 Binance Binance ETH/BTC $2,093.04 $348,970,068 08:56:54 08/02/2026
173 Echobit Echobit BTC/USDT $69,348.06 $346,769,627 09:00:12 08/02/2026
174 Bitrue Bitrue BTC/USDT $69,304.77 $345,277,954 08:57:07 08/02/2026
175 BigONE BigONE BTC/USDT $69,399.33 $344,892,027 08:54:11 08/02/2026
176 BloFin BloFin BTC/USDT $69,333.54 $335,732,701 09:00:16 08/02/2026
177 Hibt Hibt BTC/USDC $69,292.49 $328,256,436 08:57:11 08/02/2026
178 Grvt Grvt BTC/USDT $69,221.64 $328,179,909 09:03:15 08/02/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $69,346.00 $324,890,259 08:59:53 08/02/2026
180 Millionero Millionero BTC/USDT $69,325.39 $314,247,116 09:00:15 08/02/2026
181 CEEX exchange CEEX exchange BTC/USDT $69,341.48 $312,949,226 09:00:11 08/02/2026
182 Azbit Azbit BTC/USDC $69,311.97 $309,392,140 08:57:10 08/02/2026
183 LATOKEN LATOKEN BTC/USDT $107,034 $308,944,959 08:54:13 08/02/2026
184 Backpack Exchange Backpack Exchange BTC/USDC $69,269.73 $308,510,589 08:57:15 08/02/2026
185 IndoEx IndoEx ETH/BTC $2,092.25 $305,641,524 08:57:09 08/02/2026
186 B2Z Exchange B2Z Exchange BTC/USDT $69,352.37 $301,380,146 09:00:12 08/02/2026
187 BTSE BTSE BTC/USDT $69,295.13 $301,176,420 08:57:08 08/02/2026
188 Upbit Upbit BTC/KRW $70,216.56 $299,058,050 08:56:54 08/02/2026
189 BTCC BTCC BTC/USDT $69,409.22 $292,846,357 08:57:13 08/02/2026
190 Koinbay Koinbay BTC/USDT $69,348.06 $289,103,023 09:00:12 08/02/2026
191 BITmarkets BITmarkets BTC/USDT $69,345.16 $288,156,404 09:00:08 08/02/2026
192 WHXEX WHXEX BTC/USDT $69,347.07 $287,900,190 09:00:08 08/02/2026
193 BitMEX BitMEX XBT/USD $69,153.94 $271,363,030 08:57:18 08/02/2026
194 CEEX exchange CEEX exchange BTC/USDT $69,318.00 $263,528,647 09:00:15 08/02/2026
195 Phemex Phemex BTC/USD $69,262.53 $256,208,478 08:57:17 08/02/2026
196 WhiteBIT WhiteBIT BTC/USDT $69,304.39 $248,879,260 08:57:07 08/02/2026
197 MEXC MEXC BTC/USDC $69,264.43 $245,790,904 08:57:16 08/02/2026
198 Binance Binance BTC/USD1 $69,304.72 $244,437,171 08:56:42 08/02/2026
199 BYDFi BYDFi BTC/USDT $69,304.72 $239,485,145 08:57:07 08/02/2026
200 Coincall Coincall BTC/USD $69,276.12 $232,355,344 09:03:15 08/02/2026
201 Pionex Pionex ETH/BTC $2,092.15 $229,859,818 08:57:07 08/02/2026
202 IBIT Global IBIT Global BTC/USDT $69,348.05 $209,996,283 09:00:11 08/02/2026
203 Kraken Kraken XBT/USD $69,352.30 $202,909,327 08:59:55 08/02/2026
204 Picol Picol ETH/BTC $2,094.37 $202,820,835 09:00:08 08/02/2026
205 Phemex Phemex BTC/USDT $69,300.32 $200,574,740 08:57:10 08/02/2026
206 Paradex Paradex BTC/USD $69,275.81 $194,556,891 09:03:15 08/02/2026
207 YEX YEX BTC/USDC $69,325.40 $190,783,066 09:00:17 08/02/2026
208 MGBX MGBX BTC/USDT $69,327.04 $186,894,790 09:00:17 08/02/2026
209 ALP.COM ALP.COM BTC/USDT $69,353.62 $186,748,389 09:00:12 08/02/2026
210 Ju.com Ju.com BTC/USDT $69,304.22 $183,101,090 08:57:08 08/02/2026
211 UZX UZX ETH/BTC $2,092.87 $183,080,733 08:57:11 08/02/2026
212 CZR Exchange CZR Exchange BTC/USD $69,972.58 $178,191,466 01:39:16 07/02/2026
213 ZKE ZKE BTC/USDT $69,347.07 $172,739,071 09:00:09 08/02/2026
214 KCEX KCEX BTC/USDC $69,263.65 $171,895,250 08:57:15 08/02/2026
215 HTX HTX BTC/USDT $69,353.83 $163,505,696 08:59:54 08/02/2026
216 SWFT Trade SWFT Trade BTC/USDT $69,342.64 $163,461,953 09:00:08 08/02/2026
217 CRMClick CRMClick BTC/USDT $69,342.54 $163,461,823 09:00:07 08/02/2026
218 Tapbit Tapbit BTC/USDC $69,319.29 $161,008,643 08:57:07 08/02/2026
219 Zoomex Zoomex BTC/USD $77,302.22 $160,242,477 08:57:15 08/02/2026
220 EagleX EagleX BTC/USDT $69,348.04 $158,407,035 09:00:10 08/02/2026
221 DeriW DeriW BTC/USDT $69,316.47 $157,617,982 09:03:16 08/02/2026
222 Bitfinex Bitfinex BTC/USDT $69,333.43 $150,792,988 08:57:15 08/02/2026
223 CZR Exchange CZR Exchange BTC/USDT $69,339.77 $146,383,406 09:00:07 08/02/2026
224 YUBIT YUBIT BTC/USD $69,263.43 $146,129,631 08:57:15 08/02/2026
225 SuperEx SuperEx BTC/USDT $69,349.34 $144,851,291 09:00:13 08/02/2026
226 BitbabyExchange BitbabyExchange BTC/USDC $69,318.43 $143,305,580 09:00:16 08/02/2026
227 Aivora Exchange Aivora Exchange BTC/USDC $69,322.23 $141,297,638 09:00:15 08/02/2026
228 BitxEX BitxEX BTC/USDT $69,319.65 $140,475,820 09:00:16 08/02/2026
229 Binance Binance BTC/JPY $69,466.50 $132,029,402 08:56:54 08/02/2026
230 Millionero Millionero BTC/USDT $69,356.05 $131,670,573 09:00:07 08/02/2026
231 Dex-Trade Dex-Trade BTC/USDT $69,412.84 $131,544,542 08:54:07 08/02/2026
232 YEX YEX BTC/USDT $69,349.62 $130,620,918 09:00:12 08/02/2026
233 CoinUp.io CoinUp.io XAUT/BTC $4,959.80 $127,724,620 08:57:21 08/02/2026
234 Bullish Bullish BTC/USD $69,304.96 $127,228,152 09:00:07 08/02/2026
235 Bitfinex Bitfinex BTC/USD $69,464.00 $125,650,327 08:59:53 08/02/2026
236 Bitunix Bitunix BTC/USDC $69,282.72 $124,641,242 08:57:16 08/02/2026
237 bitFlyer bitFlyer BTC/JPY $69,299.90 $121,494,669 08:57:15 08/02/2026
238 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,350.30 $121,040,686 09:00:11 08/02/2026
239 MGBX MGBX BTC/USDT $69,340.58 $119,356,403 09:00:08 08/02/2026
240 Tebbit Tebbit BTC/USDT $69,318.00 $119,246,522 09:00:16 08/02/2026
241 Bitfinex Bitfinex BTC/USDT $69,354.80 $113,803,998 08:59:53 08/02/2026
242 BigONE BigONE ETH/BTC $2,090.01 $112,031,919 08:54:11 08/02/2026
243 IndoEx IndoEx BTC/BNB $69,323.64 $108,591,586 08:57:09 08/02/2026
244 Antarctic Antarctic BTC/USDT $69,235.74 $107,902,247 09:03:16 08/02/2026
245 CZR Exchange CZR Exchange BTC/USDC $72,818.14 $104,547,100 08:30:11 05/02/2026
246 LBank LBank BTC/USDC $69,291.50 $104,385,991 08:57:13 08/02/2026
247 Bullish Bullish BTC/USDT $69,319.77 $104,023,695 09:00:07 08/02/2026
248 BYDFi BYDFi BTC/USDT $69,269.18 $103,493,763 09:00:15 08/02/2026
249 YEX YEX BTC/USD $69,328.87 $102,107,975 09:00:17 08/02/2026
250 OKX OKX BTC/USD $69,391.22 $101,645,640 08:54:53 08/02/2026
251 dYdX v4 dYdX v4 BTC/USD $69,256.19 $101,277,504 09:04:18 08/02/2026
252 Bitrue Bitrue BTC/USDC $69,303.65 $100,275,751 08:57:07 08/02/2026
253 Bithumb Bithumb BTC/KRW $70,134.58 $95,551,665 08:59:54 08/02/2026
254 Hotcoin Hotcoin BTC/USDC $69,414.31 $95,264,707 08:58:07 08/02/2026
255 Koinbay Koinbay BTC/USDC $69,343.36 $95,187,347 09:00:12 08/02/2026
256 WHXEX WHXEX BTC/USDC $69,342.48 $94,712,795 09:00:08 08/02/2026
257 Binance Binance ETH/BTC $2,093.57 $89,917,919 08:54:16 08/02/2026
258 IndoEx IndoEx ETC/BTC $8.72 $89,565,566 08:57:09 08/02/2026
259 Dmex Dmex BTC/USD $0.5101 $88,636,475 09:03:16 08/02/2026
260 Bitcastle Bitcastle BTC/USDT $69,319.65 $86,697,383 09:00:17 08/02/2026
261 Biconomy.com Biconomy.com BTC/USDC $69,303.63 $84,978,313 08:57:07 08/02/2026
262 Bitunix Bitunix BTC/USD $69,267.00 $83,390,526 08:57:16 08/02/2026
263 Phemex Phemex BTC/USDC $69,269.63 $82,558,211 08:57:17 08/02/2026
264 PointPay PointPay BTC/USDT $69,316.25 $81,926,156 08:57:07 08/02/2026
265 OneEx OneEx BTC/USDT $69,349.63 $80,064,384 09:00:11 08/02/2026
266 Toobit Toobit BTC/USDC $69,295.63 $79,799,663 08:57:10 08/02/2026
267 Bybit Bybit BTC/USDC $69,411.95 $78,426,450 08:54:08 08/02/2026
268 BingX BingX BTC/USD $69,269.94 $75,457,303 08:57:17 08/02/2026
269 bitFlyer bitFlyer BTC/JPY $69,483.24 $74,309,896 08:59:53 08/02/2026
270 Bitvavo Bitvavo BTC/EUR $69,502.48 $73,722,178 08:57:07 08/02/2026
271 FMFW.io FMFW.io BTC/USD $69,455.59 $72,343,511 08:57:07 08/02/2026
272 HitBTC HitBTC BTC/USDT $69,405.39 $72,312,264 08:54:07 08/02/2026
273 Mandala Exchange Mandala Exchange BTC/USDT $69,417.78 $72,305,365 08:57:09 08/02/2026
274 Changelly PRO Changelly PRO BTC/USDT $69,293.52 $72,301,836 08:57:11 08/02/2026
275 Gleec BTC Gleec BTC BTC/USDT $69,293.16 $72,300,519 09:00:10 08/02/2026
276 Reya Reya BTC/USDT $69,207.15 $72,240,567 09:03:15 08/02/2026
277 SuperEx SuperEx ETH/BTC $2,095.61 $71,019,774 09:00:13 08/02/2026
278 Bit2Me Bit2Me BTC/USDC $69,292.52 $68,279,927 08:57:12 08/02/2026
279 Superp Superp BTC/USDT $69,235.63 $67,589,572 09:03:16 08/02/2026
280 BitbabyExchange BitbabyExchange BTC/USDT $69,349.62 $67,025,913 09:00:12 08/02/2026
281 Cofinex Cofinex BTC/USD $69,307.26 $65,007,548 09:00:17 08/02/2026
282 Coincheck Coincheck BTC/JPY $69,517.71 $64,284,992 08:57:08 08/02/2026
283 Bullish Bullish BTC/FIDD $69,326.44 $62,992,260 09:00:07 08/02/2026
284 SuperEx SuperEx BTC/USDC $69,355.59 $62,523,123 09:00:13 08/02/2026
285 ONUS Pro ONUS Pro BTC/VNDC $69,344.52 $62,273,368 09:00:16 08/02/2026
286 Nivex Nivex BTC/USDT $69,349.06 $62,248,486 09:00:07 08/02/2026
287 Aivora Exchange Aivora Exchange BTC/USDT $69,348.65 $62,234,489 09:00:12 08/02/2026
288 BTCC BTCC BTC/USDC $69,408.63 $62,008,523 08:57:13 08/02/2026
289 WHXEX WHXEX BTC/USD $69,330.89 $61,606,419 09:00:16 08/02/2026
290 UEEx UEEx BTC/USDT $88,267.81 $60,987,228 08:21:11 03/02/2026
291 Binance Binance BTC/EUR $69,489.71 $59,854,913 08:56:54 08/02/2026
292 Hyperliquid Hyperliquid UBTC/USDC $69,289.89 $58,771,416 08:57:08 08/02/2026
293 KuCoin KuCoin BTC/USDC $69,389.44 $57,475,067 08:55:23 08/02/2026
294 Qmall Exchange Qmall Exchange BTC/USDT $69,308.54 $56,908,742 08:57:07 08/02/2026
295 ZKE ZKE BTC/USDC $69,342.48 $56,827,334 09:00:09 08/02/2026
296 CoinCola CoinCola BTC/USDT $69,299.06 $56,305,919 09:00:11 08/02/2026
297 Bullish Bullish BTC/EURCV $69,318.26 $55,623,822 09:00:07 08/02/2026
298 YoBit YoBit ZEC/BTC $243.15 $53,318,408 09:00:10 08/02/2026
299 Bullish Bullish BTC/PYUSD $69,332.51 $51,360,101 09:00:07 08/02/2026
300 ADEN ADEN BTC/USDT $69,247.64 $50,474,252 09:03:41 08/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 08/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,917,306,138 với tỷ giá $69,385.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá