Bitcoin BTC
Xếp hạng #1
18:38:00 15/02/2026
Giá Bitcoin (BTC)
$70,290.83 0.2%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,391.90 | $37,961,744,034 | 17:57:15 15/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,955,182,823 | $25,001,095,202 | 18:00:08 15/02/2026 |
| 3 |  Dmex |
BTC/USD | $0.9207 | $18,935,452,303 | 18:03:16 15/02/2026 |
| 4 |  B2Z Exchange |
BTC/USD | $70,441.70 | $18,705,893,782 | 18:00:12 15/02/2026 |
| 5 |  BITmarkets |
BTC/USD | $70,441.70 | $18,705,749,871 | 18:00:12 15/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 7 |  Binance |
BTC/USDT | $70,421.28 | $9,890,881,074 | 17:54:16 15/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $70,392.00 | $8,020,438,350 | 17:57:15 15/02/2026 |
| 9 |  WEEX |
BTC/USDT | $70,391.90 | $7,841,769,201 | 17:57:17 15/02/2026 |
| 10 |  BTCC |
BTC/USDT | $70,452.53 | $7,612,897,834 | 17:57:16 15/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $70,418.99 | $7,525,637,877 | 17:54:16 15/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $70,396.40 | $7,200,938,567 | 17:57:15 15/02/2026 |
| 13 |  Echobit |
BTC/USDT | $70,391.90 | $6,692,701,763 | 17:57:16 15/02/2026 |
| 14 |  BTSE |
BTC/USDT | $70,453.24 | $6,186,195,419 | 17:54:11 15/02/2026 |
| 15 | B2Z Exchange |
BTC/USDT | $70,418.41 | $6,033,038,979 | 18:00:12 15/02/2026 |
| 16 | BITmarkets |
BTC/USDT | $70,416.57 | $6,032,992,564 | 18:00:12 15/02/2026 |
| 17 |  BVOX |
BTC/USDT | $70,420.28 | $5,538,164,025 | 17:54:15 15/02/2026 |
| 18 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $70,392.00 | $5,401,891,036 | 17:57:18 15/02/2026 |
| 20 |  Ourbit |
BTC/USDT | $70,391.90 | $5,066,584,048 | 17:57:16 15/02/2026 |
| 21 |  NovaEx |
BTC/USDT | $70,378.36 | $4,869,947,294 | 18:00:16 15/02/2026 |
| 22 |  OKX |
BTC/USDT | $70,445.50 | $4,823,422,612 | 17:56:01 15/02/2026 |
| 23 |  FameEX |
BTC/USDT | $70,419.78 | $4,819,977,953 | 17:54:18 15/02/2026 |
| 24 | B2Z Exchange |
BTC/USDC | $70,437.43 | $4,632,569,316 | 18:00:12 15/02/2026 |
| 25 | BITmarkets |
BTC/USDC | $70,435.89 | $4,632,533,676 | 18:00:12 15/02/2026 |
| 26 |  Bitrue |
BTC/USDT | $70,393.00 | $4,617,027,760 | 17:57:16 15/02/2026 |
| 27 |  Gate |
BTC/USDT | $70,425.18 | $4,604,400,789 | 17:54:18 15/02/2026 |
| 28 |  CoinW |
BTC/USDT | $70,392.00 | $4,455,423,226 | 17:57:15 15/02/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $70,393.20 | $4,422,384,693 | 17:57:15 15/02/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $70,413.17 | $4,336,190,792 | 17:54:19 15/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $70,355.83 | $4,125,824,207 | 18:00:16 15/02/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $70,386.14 | $3,954,333,324 | 18:03:16 15/02/2026 |
| 33 |  Pionex |
BTC/USDT | $70,392.00 | $3,915,444,062 | 17:57:16 15/02/2026 |
| 34 |  Bybit |
BTC/USDT | $70,423.08 | $3,715,464,871 | 17:54:16 15/02/2026 |
| 35 |  Batonex |
BTC/USDT | $70,376.52 | $3,684,246,245 | 18:00:16 15/02/2026 |
| 36 |  BitMart |
BTC/USDT | $70,488.44 | $3,444,891,301 | 17:57:08 15/02/2026 |
| 37 |  BiKing |
BTC/USDT | $70,419.39 | $3,423,318,696 | 17:54:17 15/02/2026 |
| 38 |  IBIT Global |
BTC/USDT | $70,378.56 | $3,394,447,946 | 18:00:17 15/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $70,389.22 | $3,380,029,355 | 17:57:15 15/02/2026 |
| 40 | NovaEx |
BTC/USDT | $70,420.12 | $3,359,263,200 | 18:00:11 15/02/2026 |
| 41 |  OrangeX |
BTC/USDT | $70,392.70 | $3,228,382,311 | 17:57:15 15/02/2026 |
| 42 |  Toobit |
BTC/USDT | $70,392.00 | $3,178,388,295 | 17:57:16 15/02/2026 |
| 43 | B2Z Exchange |
BTC/JPY | $70,448.31 | $3,092,165,302 | 18:00:12 15/02/2026 |
| 44 | BITmarkets |
BTC/JPY | $70,448.31 | $3,092,141,513 | 18:00:12 15/02/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $70,376.72 | $2,967,416,066 | 18:00:15 15/02/2026 |
| 46 |  Zoomex |
BTC/USDT | $66,675.94 | $2,797,273,111 | 17:57:15 15/02/2026 |
| 47 |  Bitget |
BTC/USDT | $70,417.89 | $2,681,866,232 | 17:54:15 15/02/2026 |
| 48 |  KCEX |
BTC/USDT | $70,392.00 | $2,540,416,271 | 17:57:15 15/02/2026 |
| 49 | B2Z Exchange |
BTC/HKD | $70,432.28 | $2,538,676,892 | 18:00:12 15/02/2026 |
| 50 | BITmarkets |
BTC/HKD | $70,432.28 | $2,538,657,362 | 18:00:12 15/02/2026 |
| 51 | B2Z Exchange |
BTC/CHF | $70,333.07 | $2,499,388,443 | 18:00:12 15/02/2026 |
| 52 | BITmarkets |
BTC/CHF | $70,333.07 | $2,499,369,214 | 18:00:12 15/02/2026 |
| 53 | B2Z Exchange |
BTC/GBP | $70,239.35 | $2,478,861,418 | 18:00:12 15/02/2026 |
| 54 | BITmarkets |
BTC/GBP | $70,239.35 | $2,478,842,348 | 18:00:12 15/02/2026 |
| 55 | B2Z Exchange |
BTC/FDUSD | $70,437.38 | $2,475,883,799 | 18:00:12 15/02/2026 |
| 56 | BITmarkets |
BTC/FDUSD | $70,436.84 | $2,475,864,751 | 18:00:12 15/02/2026 |
| 57 |  SunX |
BTC/USDT | $70,378.36 | $2,440,216,562 | 18:00:17 15/02/2026 |
| 58 |  Azbit |
BTC/USDT | $70,451.19 | $2,270,082,110 | 17:57:11 15/02/2026 |
| 59 | Pionex |
BTC/USDT | $70,419.74 | $2,266,752,082 | 17:57:08 15/02/2026 |
| 60 |  BiFinance |
BTC/USDT | $70,417.43 | $2,227,735,279 | 17:57:14 15/02/2026 |
| 61 |  BTDUex |
BTC/USDT | $70,421.07 | $2,199,648,820 | 17:57:12 15/02/2026 |
| 62 |  Coinbase International Exchange |
BTC/USDC | $70,414.03 | $2,027,370,770 | 18:00:15 15/02/2026 |
| 63 |  Picol |
BTC/USDT | $70,422.64 | $1,999,538,570 | 18:00:11 15/02/2026 |
| 64 |  UZX |
BTC/USDT | $70,394.50 | $1,950,426,134 | 17:57:15 15/02/2026 |
| 65 | Binance |
BTC/USDC | $70,416.63 | $1,777,782,749 | 17:54:16 15/02/2026 |
| 66 | BTSE |
BTC/USDT | $70,421.88 | $1,774,508,690 | 17:54:15 15/02/2026 |
| 67 | B2Z Exchange |
BTC/USD | $70,415.86 | $1,724,818,760 | 18:00:15 15/02/2026 |
| 68 | BITmarkets |
BTC/USDT | $70,382.16 | $1,724,174,097 | 18:00:15 15/02/2026 |
| 69 |  CoinP |
BTC/USDT | $70,422.44 | $1,688,482,490 | 18:00:15 15/02/2026 |
| 70 | B2Z Exchange |
BTC/CAD | $70,408.59 | $1,678,669,092 | 18:00:12 15/02/2026 |
| 71 | BITmarkets |
BTC/CAD | $70,408.59 | $1,678,656,177 | 18:00:12 15/02/2026 |
| 72 | B2Z Exchange |
BTC/SGD | $70,345.70 | $1,675,238,132 | 18:00:12 15/02/2026 |
| 73 | BITmarkets |
BTC/SGD | $70,345.70 | $1,675,225,244 | 18:00:12 15/02/2026 |
| 74 | B2Z Exchange |
BTC/EUR | $70,435.42 | $1,672,814,275 | 18:00:12 15/02/2026 |
| 75 | BITmarkets |
BTC/EUR | $70,435.42 | $1,672,801,405 | 18:00:12 15/02/2026 |
| 76 | B2Z Exchange |
BTC/AUD | $70,473.33 | $1,666,100,120 | 18:00:12 15/02/2026 |
| 77 | BITmarkets |
BTC/AUD | $70,473.33 | $1,666,087,302 | 18:00:12 15/02/2026 |
| 78 | B2Z Exchange |
BTC/AED | $70,439.92 | $1,663,352,034 | 18:00:12 15/02/2026 |
| 79 | BITmarkets |
BTC/AED | $70,439.92 | $1,663,339,237 | 18:00:12 15/02/2026 |
| 80 |  Hibt |
BTC/USDT | $70,429.99 | $1,652,204,382 | 17:57:23 15/02/2026 |
| 81 |  Koinbay |
BTC/USDT | $95,340.30 | $1,638,545,217 | 17:57:15 15/02/2026 |
| 82 |  Hotcoin |
BTC/USDT | $70,392.00 | $1,620,533,019 | 17:57:19 15/02/2026 |
| 83 |  Websea |
BTC/USDT | $70,359.37 | $1,614,611,705 | 18:00:16 15/02/2026 |
| 84 | Biconomy.com |
BTC/USDT | $70,419.73 | $1,598,187,433 | 17:57:09 15/02/2026 |
| 85 | BTCC |
BTC/USDT | $70,450.73 | $1,595,661,037 | 17:57:09 15/02/2026 |
| 86 |  Hyperliquid |
BTC/USD | $70,433.38 | $1,573,865,610 | 17:57:26 15/02/2026 |
| 87 | CoinUp.io |
BTC/USDT | $70,464.36 | $1,539,397,474 | 17:54:12 15/02/2026 |
| 88 |  OneEx |
BTC/USDT | $70,378.46 | $1,516,428,245 | 18:00:16 15/02/2026 |
| 89 | Binance |
BTC/USDT | $70,445.97 | $1,439,879,225 | 17:56:42 15/02/2026 |
| 90 | CoinW |
BTC/USDT | $70,394.86 | $1,411,324,410 | 17:45:07 15/02/2026 |
| 91 | Websea |
BTC/USDT | $70,458.47 | $1,399,008,384 | 17:54:12 15/02/2026 |
| 92 | VOOX Exchange |
BTC/USDT | $70,419.73 | $1,335,216,375 | 17:57:11 15/02/2026 |
| 93 |  AllinX |
BTC/USDT | $70,378.46 | $1,326,302,745 | 18:00:15 15/02/2026 |
| 94 |  Coinlocally |
BTC/USDT | $70,423.08 | $1,227,092,751 | 17:54:16 15/02/2026 |
| 95 |  WhiteBIT |
BTC/USDT | $70,432.99 | $1,222,621,367 | 17:57:15 15/02/2026 |
| 96 | B2Z Exchange |
BTC/MYR | $70,577.34 | $1,186,806,420 | 18:00:12 15/02/2026 |
| 97 | BITmarkets |
BTC/MYR | $70,577.34 | $1,186,797,290 | 18:00:12 15/02/2026 |
| 98 | KCEX |
BTC/USDT | $70,435.29 | $1,159,494,270 | 17:57:10 15/02/2026 |
| 99 |  BingX |
BTC/USDT | $70,384.61 | $1,146,540,480 | 17:57:17 15/02/2026 |
| 100 |  EdgeX |
BTC/USD | $70,430.59 | $1,107,589,083 | 18:03:15 15/02/2026 |
| 101 |  Coinstore |
BTC/USDT | $70,390.60 | $1,089,496,847 | 17:57:12 15/02/2026 |
| 102 |  CZR Exchange |
BTC/USDT | $70,380.16 | $1,077,151,776 | 18:00:15 15/02/2026 |
| 103 |  WHXEX |
BTC/USDT | $70,378.36 | $1,069,381,981 | 18:00:16 15/02/2026 |
| 104 |  Lighter |
BTC/USDC | $70,414.79 | $1,065,812,250 | 17:57:15 15/02/2026 |
| 105 |  Aster |
BTC/USDT | $70,421.08 | $1,043,258,423 | 17:54:15 15/02/2026 |
| 106 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 107 |  XXKK |
BTC/USDT | $68,913.13 | $925,651,737 | 18:00:16 15/02/2026 |
| 108 |  Bitunix |
BTC/USDT | $70,429.51 | $912,592,190 | 17:48:15 15/02/2026 |
| 109 | CoinP |
BTC/USDT | $70,374.89 | $885,020,721 | 18:00:22 15/02/2026 |
| 110 |  LBank |
BTC/USDT | $70,422.60 | $881,550,405 | 17:57:12 15/02/2026 |
| 111 |  MEXC |
BTC/USDT | $70,454.23 | $879,519,072 | 17:54:11 15/02/2026 |
| 112 | Batonex |
BTC/USDT | $70,399.62 | $808,667,698 | 18:00:07 15/02/2026 |
| 113 |  EasiCoin |
BTC/USDT | $70,377.76 | $797,977,992 | 18:00:16 15/02/2026 |
| 114 | B2Z Exchange |
BTC/INR | $70,038.95 | $788,012,492 | 18:00:12 15/02/2026 |
| 115 | BITmarkets |
BTC/INR | $70,038.95 | $788,006,429 | 18:00:12 15/02/2026 |
| 116 |  BitradeX |
BTC/USDT | $70,391.90 | $783,440,224 | 17:57:15 15/02/2026 |
| 117 |  OneBullEx |
BTC/USDT | $70,386.14 | $733,581,646 | 18:03:22 15/02/2026 |
| 118 |  YUBIT |
BTC/USDT | $70,433.15 | $724,706,501 | 17:57:11 15/02/2026 |
| 119 | Toobit |
BTC/USDT | $70,433.16 | $713,576,918 | 17:57:12 15/02/2026 |
| 120 |  4E |
BTC/USDT | $70,470.73 | $712,788,513 | 17:54:09 15/02/2026 |
| 121 |  BitDelta |
BTC/USDT | $70,452.19 | $704,750,434 | 17:57:10 15/02/2026 |
| 122 | Hibt |
BTC/USDT | $70,417.41 | $690,728,601 | 17:57:10 15/02/2026 |
| 123 |  ASTX |
BTC/USDT | $70,420.28 | $690,316,972 | 18:00:09 15/02/2026 |
| 124 |  XT.COM |
BTC/USDT | $70,420.21 | $688,674,059 | 17:57:11 15/02/2026 |
| 125 |  Tebbit |
BTC/USDT | $70,420.27 | $687,968,389 | 18:00:08 15/02/2026 |
| 126 |  BitxEX |
BTC/USDT | $70,420.11 | $687,764,953 | 18:00:12 15/02/2026 |
| 127 | Gate |
BTC/USDT | $70,443.53 | $686,665,365 | 17:56:54 15/02/2026 |
| 128 | SunX |
BTC/USDT | $70,418.25 | $673,919,550 | 18:00:12 15/02/2026 |
| 129 |  HTX |
BTC/USDT | $70,362.71 | $672,808,665 | 17:57:17 15/02/2026 |
| 130 |  CRMClick |
BTC/USDT | $70,385.79 | $672,297,503 | 17:54:15 15/02/2026 |
| 131 | UZX |
BTC/USDT | $70,419.74 | $671,715,248 | 17:57:10 15/02/2026 |
| 132 |  Crypto.com Exchange |
BTC/USD | $70,441.07 | $657,410,934 | 17:57:16 15/02/2026 |
| 133 |  KuCoin |
XBT/USDT | $70,447.47 | $612,784,348 | 17:54:18 15/02/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $70,387.74 | $612,656,592 | 18:03:16 15/02/2026 |
| 135 |  AstralX |
BTC/USDT | $70,421.49 | $607,026,888 | 17:57:14 15/02/2026 |
| 136 | KuCoin |
BTC/USDT | $70,456.17 | $602,484,099 | 17:54:23 15/02/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $70,416.31 | $584,590,317 | 18:00:12 15/02/2026 |
| 138 | DigiFinex |
BTC/USDT | $70,419.73 | $580,475,983 | 17:57:08 15/02/2026 |
| 139 | AscendEX |
BTC/USDT | $70,420.41 | $576,035,456 | 17:57:13 15/02/2026 |
| 140 | BiKing |
BTC/USDT | $70,464.37 | $561,580,786 | 17:54:14 15/02/2026 |
| 141 | FameEX |
BTC/USDT | $70,458.28 | $558,350,609 | 17:57:12 15/02/2026 |
| 142 | CoinW |
BTC/USDC | $70,382.12 | $557,908,409 | 17:57:15 15/02/2026 |
| 143 | Toobit |
BTC/USDC | $70,382.12 | $556,534,500 | 17:57:16 15/02/2026 |
| 144 | Tapbit |
BTC/USDT | $70,419.73 | $554,368,835 | 17:57:10 15/02/2026 |
| 145 |  BlockFin |
BTC/USDT | $70,416.09 | $542,719,584 | 17:54:15 15/02/2026 |
| 146 | OrangeX |
BTC/USDT | $70,421.60 | $538,633,902 | 17:57:12 15/02/2026 |
| 147 |  GroveX |
BTC/USDT | $70,468.94 | $534,110,579 | 17:57:08 15/02/2026 |
| 148 |  Bitop |
BTC/USDT | $70,362.97 | $532,796,155 | 18:00:17 15/02/2026 |
| 149 |  Phemex |
BTC/USD | $70,397.06 | $518,147,859 | 17:57:16 15/02/2026 |
| 150 | Crypto.com Exchange |
BTC/USD | $70,434.00 | $512,667,927 | 17:57:11 15/02/2026 |
| 151 | ASTX |
BTC/USDT | $70,378.46 | $511,940,769 | 18:00:16 15/02/2026 |
| 152 |  BitTap |
BTC/USDT | $70,385.46 | $507,298,695 | 18:00:17 15/02/2026 |
| 153 |  CoinChief |
BTC/USDT | $70,263.62 | $501,163,136 | 17:21:17 15/02/2026 |
| 154 | BVOX |
BTC/USDT | $70,420.20 | $493,724,395 | 17:57:12 15/02/2026 |
| 155 | LBank |
BTC/USDT | $70,391.90 | $491,246,894 | 17:57:16 15/02/2026 |
| 156 | Hotcoin |
BTC/USDT | $70,481.93 | $488,318,763 | 17:57:43 15/02/2026 |
| 157 |  Ekbit |
BTC/USDT | $70,378.46 | $483,378,425 | 18:00:16 15/02/2026 |
| 158 | Ourbit |
BTC/USDT | $70,449.20 | $467,800,930 | 17:57:10 15/02/2026 |
| 159 |  Bullish |
BTC/USDC | $70,407.76 | $464,470,915 | 18:00:07 15/02/2026 |
| 160 | BlockFin |
BTC/USDT | $70,451.98 | $456,854,240 | 17:54:11 15/02/2026 |
| 161 | Bybit |
BTC/USDT | $70,461.97 | $443,862,034 | 17:54:12 15/02/2026 |
| 162 |  YEX |
BTC/USDT | $70,378.36 | $440,239,435 | 18:00:16 15/02/2026 |
| 163 |  Coinbase Exchange |
BTC/USD | $70,440.92 | $428,333,411 | 17:56:28 15/02/2026 |
| 164 |  CrypFine |
BTC/USDT | $70,397.86 | $416,901,732 | 18:00:15 15/02/2026 |
| 165 | CrypFine |
BTC/USDT | $70,418.69 | $414,649,166 | 18:00:07 15/02/2026 |
| 166 |  Backpack Exchange |
BTC/USDC | $70,386.22 | $408,600,048 | 17:57:16 15/02/2026 |
| 167 |  BitbabyExchange |
BTC/USDT | $70,392.30 | $402,322,972 | 17:57:15 15/02/2026 |
| 168 |  Aivora Exchange |
BTC/USDT | $70,389.76 | $399,598,269 | 18:00:16 15/02/2026 |
| 169 | WEEX |
BTC/USDT | $70,419.72 | $397,453,937 | 17:57:10 15/02/2026 |
| 170 | YUBIT |
BTC/USDT | $70,392.30 | $384,564,142 | 17:57:15 15/02/2026 |
| 171 | BITmarkets |
BTC/USDP | $70,431.12 | $381,972,708 | 18:00:12 15/02/2026 |
| 172 | BITmarkets |
BTC/USDP | $70,431.16 | $381,972,708 | 18:00:12 15/02/2026 |
| 173 |  Deribit |
BTC/USD | $70,397.65 | $370,877,021 | 18:00:50 15/02/2026 |
| 174 |  Paradex |
BTC/USD | $70,427.04 | $370,020,004 | 18:03:15 15/02/2026 |
| 175 |  EagleX |
BTC/USDT | $70,377.96 | $368,074,071 | 18:00:15 15/02/2026 |
| 176 |  BitGW Exchange |
BTC/USDT | $70,426.89 | $360,978,742 | 17:57:13 15/02/2026 |
| 177 |  Poloniex |
BTC/USDT | $70,386.14 | $357,251,031 | 17:58:53 15/02/2026 |
| 178 | OKX |
BTC/USDT | $70,434.93 | $355,138,523 | 17:56:53 15/02/2026 |
| 179 |  Gems Trade |
BTC/USDT | $70,412.62 | $355,089,531 | 17:45:10 15/02/2026 |
| 180 |  Bitcastle |
BTC/USDT | $70,422.47 | $348,499,899 | 18:00:14 15/02/2026 |
| 181 | Bybit |
BTC/USD | $70,420.15 | $329,334,173 | 17:54:16 15/02/2026 |
| 182 | BingX |
BTC/USDT | $70,447.49 | $328,527,571 | 17:48:10 15/02/2026 |
| 183 |  Extended |
BTC/USD | $70,436.18 | $327,584,630 | 18:03:16 15/02/2026 |
| 184 | Bitget |
BTC/USDT | $70,468.16 | $316,470,454 | 17:54:11 15/02/2026 |
| 185 |  Millionero |
BTC/USDT | $70,421.78 | $315,715,140 | 17:54:15 15/02/2026 |
| 186 | Binance |
BTC/USDC | $70,442.83 | $309,248,473 | 17:56:42 15/02/2026 |
| 187 | AllinX |
BTC/USDT | $70,395.04 | $302,974,280 | 18:00:09 15/02/2026 |
| 188 |  Coinflare |
BTC/USDT | $70,428.14 | $282,725,326 | 18:00:15 15/02/2026 |
| 189 | Binance |
BTC/USD1 | $70,449.08 | $273,046,565 | 17:56:42 15/02/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $70,427.59 | $266,109,414 | 17:57:11 15/02/2026 |
| 191 | Coinlocally |
BTC/USDT | $70,419.44 | $256,641,307 | 18:00:09 15/02/2026 |
| 192 | NovaEx |
BTC/USDC | $70,382.93 | $256,615,868 | 18:00:16 15/02/2026 |
| 193 |  Bitfinex |
BTC/USDT | $70,451.58 | $255,144,375 | 17:57:16 15/02/2026 |
| 194 |  BloFin |
BTC/USDT | $70,420.68 | $248,569,630 | 17:57:10 15/02/2026 |
| 195 | Bitrue |
BTC/USDT | $70,419.74 | $236,752,391 | 17:57:07 15/02/2026 |
| 196 | Binance |
ETH/BTC | $2,061.97 | $233,181,890 | 17:56:54 15/02/2026 |
| 197 |  IndoEx |
BTC/USDT | $70,468.65 | $231,695,572 | 17:57:10 15/02/2026 |
| 198 |  KTX |
BTC/USDT | $70,378.06 | $224,022,418 | 18:00:16 15/02/2026 |
| 199 | BitradeX |
BTC/USDT | $70,419.74 | $219,718,726 | 17:57:07 15/02/2026 |
| 200 |  P2B |
BTC/USDT | $70,451.20 | $219,021,304 | 17:57:15 15/02/2026 |
| 201 | Koinbay |
BTC/USDT | $70,417.42 | $218,088,649 | 17:57:12 15/02/2026 |
| 202 | Phemex |
BTC/USDT | $70,380.61 | $216,852,247 | 17:57:16 15/02/2026 |
| 203 | WHXEX |
BTC/USDT | $70,420.28 | $215,894,036 | 18:00:10 15/02/2026 |
| 204 | P2B |
BTC/USD | $70,476.61 | $210,885,748 | 17:57:15 15/02/2026 |
| 205 | Deepcoin |
BTC/USD | $70,389.27 | $210,104,292 | 17:57:15 15/02/2026 |
| 206 | KTX |
BTC/USDT | $70,418.78 | $204,669,224 | 18:00:09 15/02/2026 |
| 207 | Phemex |
BTC/USDT | $70,417.83 | $197,492,487 | 17:57:12 15/02/2026 |
| 208 |  Pacifica |
BTC/USD | $70,441.98 | $185,570,590 | 18:03:15 15/02/2026 |
| 209 | Azbit |
BTC/USDC | $70,444.02 | $183,962,574 | 17:57:11 15/02/2026 |
| 210 |  Cryptomus |
BTC/USDT | $70,420.28 | $182,985,255 | 18:00:08 15/02/2026 |
| 211 | Echobit |
BTC/USDT | $70,417.41 | $180,234,827 | 17:57:08 15/02/2026 |
| 212 |  CEEX exchange |
BTC/USDT | $70,400.95 | $179,519,567 | 18:00:09 15/02/2026 |
| 213 | Zoomex |
BTC/USDT | $70,419.52 | $177,616,242 | 17:57:07 15/02/2026 |
| 214 |  Grvt |
BTC/USDT | $70,373.29 | $176,269,257 | 17:45:16 15/02/2026 |
| 215 | TruBit Pro Exchange |
BTC/USDT | $70,387.25 | $175,778,298 | 18:00:08 15/02/2026 |
| 216 |  BitMEX |
XBT/USD | $70,281.43 | $173,077,784 | 17:57:16 15/02/2026 |
| 217 | Bitunix |
BTC/USDT | $70,447.49 | $168,820,641 | 17:48:09 15/02/2026 |
| 218 |  BigONE |
BTC/USDT | $70,467.44 | $168,716,308 | 17:54:11 15/02/2026 |
| 219 |  Upbit |
BTC/KRW | $72,157.60 | $168,140,337 | 17:56:54 15/02/2026 |
| 220 |  DeriW |
BTC/USDT | $70,403.64 | $167,969,861 | 18:03:16 15/02/2026 |
| 221 | HTX |
BTC/USDT | $70,402.02 | $164,533,833 | 17:59:54 15/02/2026 |
| 222 | CRMClick |
BTC/USDT | $70,443.80 | $164,480,019 | 17:54:07 15/02/2026 |
| 223 |  SWFT Trade |
BTC/USDT | $70,391.03 | $164,359,880 | 18:00:12 15/02/2026 |
| 224 |  Bitstamp by Robinhood |
BTC/USD | $70,397.00 | $164,345,405 | 17:59:53 15/02/2026 |
| 225 | Hibt |
BTC/USDC | $70,415.04 | $163,815,232 | 17:57:10 15/02/2026 |
| 226 | Ju.com |
BTC/USDT | $70,458.09 | $158,884,759 | 17:54:09 15/02/2026 |
| 227 | BloFin |
BTC/USDT | $70,416.09 | $156,837,445 | 17:54:16 15/02/2026 |
| 228 |  KlicklX |
BTC/USDT | $70,396.41 | $156,119,984 | 18:00:09 15/02/2026 |
| 229 | CEEX exchange |
BTC/USDT | $70,369.27 | $155,946,735 | 18:00:15 15/02/2026 |
| 230 | Pionex |
ETH/BTC | $2,062.26 | $155,808,287 | 17:57:08 15/02/2026 |
| 231 |  Kraken |
XBT/USD | $70,408.20 | $155,056,372 | 17:59:55 15/02/2026 |
| 232 |  MGBX |
BTC/USDT | $70,378.36 | $151,876,932 | 18:00:16 15/02/2026 |
| 233 |  Cofinex |
BTC/USDC | $70,373.33 | $149,261,762 | 18:00:15 15/02/2026 |
| 234 |  Bithumb |
BTC/KRW | $72,121.51 | $146,468,383 | 17:59:54 15/02/2026 |
| 235 | IndoEx |
ETH/BTC | $2,061.57 | $142,661,062 | 17:57:10 15/02/2026 |
| 236 | Picol |
ETH/BTC | $2,061.13 | $137,409,959 | 18:00:11 15/02/2026 |
| 237 | Millionero |
BTC/USDT | $70,467.25 | $133,354,105 | 17:54:07 15/02/2026 |
| 238 | Binance |
BTC/FDUSD | $70,446.84 | $131,204,035 | 17:56:54 15/02/2026 |
| 239 |  Coincall |
BTC/USD | $70,422.05 | $130,439,506 | 18:03:15 15/02/2026 |
| 240 |  ZKE |
BTC/USDT | $70,422.64 | $129,540,050 | 18:00:13 15/02/2026 |
| 241 | Bitfinex |
BTC/USD | $70,458.00 | $122,357,495 | 17:59:53 15/02/2026 |
| 242 | UZX |
ETH/BTC | $2,061.98 | $121,692,854 | 17:57:10 15/02/2026 |
| 243 |  LATOKEN |
BTC/USDT | $70,451.68 | $121,664,173 | 17:57:18 15/02/2026 |
| 244 | KCEX |
BTC/USDC | $70,382.02 | $121,441,135 | 17:57:15 15/02/2026 |
| 245 |  BYDFi |
BTC/USDT | $70,458.12 | $118,253,224 | 17:54:07 15/02/2026 |
| 246 | IBIT Global |
BTC/USDT | $70,401.21 | $113,683,636 | 18:00:11 15/02/2026 |
| 247 | YEX |
BTC/USDC | $70,380.53 | $103,268,236 | 18:00:16 15/02/2026 |
| 248 | Bitcastle |
BTC/USDT | $70,378.46 | $102,577,326 | 18:00:18 15/02/2026 |
| 249 | WhiteBIT |
BTC/USDT | $70,415.42 | $99,846,122 | 17:57:10 15/02/2026 |
| 250 | EagleX |
BTC/USDT | $70,422.63 | $97,730,092 | 18:00:11 15/02/2026 |
| 251 | Zoomex |
BTC/USD | $67,921.53 | $93,645,159 | 17:57:15 15/02/2026 |
| 252 | Binance |
BTC/JPY | $70,576.51 | $93,099,258 | 17:56:54 15/02/2026 |
| 253 | Tapbit |
BTC/USDC | $70,431.90 | $89,025,188 | 17:57:10 15/02/2026 |
| 254 |  ALP.COM |
BTC/USDT | $70,415.55 | $88,823,800 | 18:00:14 15/02/2026 |
| 255 | AstralX |
BTC/USDT | $70,380.96 | $88,734,277 | 18:00:16 15/02/2026 |
| 256 | LBank |
BTC/USDC | $70,426.16 | $86,890,184 | 17:57:12 15/02/2026 |
| 257 | Aivora Exchange |
BTC/USDC | $70,379.13 | $86,422,226 | 18:00:16 15/02/2026 |
| 258 | BitbabyExchange |
BTC/USDC | $70,384.62 | $86,257,769 | 17:57:15 15/02/2026 |
| 259 | Phemex |
BTC/USDC | $70,386.12 | $83,183,228 | 17:57:16 15/02/2026 |
| 260 | Bullish |
BTC/USD | $70,406.20 | $80,628,446 | 18:00:07 15/02/2026 |
| 261 |  Superp |
BTC/USDT | $70,386.14 | $78,756,366 | 18:03:16 15/02/2026 |
| 262 |  Reya |
BTC/USDT | $70,357.50 | $78,676,648 | 18:00:16 15/02/2026 |
| 263 |  bitFlyer |
BTC/JPY | $70,438.56 | $78,396,264 | 17:57:24 15/02/2026 |
| 264 |  LMAX Digital |
BTC/USD | $70,405.74 | $75,807,717 | 18:00:13 15/02/2026 |
| 265 | Bitfinex |
BTC/USDT | $70,388.05 | $75,379,290 | 17:59:23 15/02/2026 |
| 266 | Tebbit |
BTC/USDT | $70,378.46 | $75,146,146 | 18:00:15 15/02/2026 |
| 267 |  Dex-Trade |
BTC/USDT | $70,438.09 | $73,797,792 | 17:57:11 15/02/2026 |
| 268 |  SuperEx |
BTC/USDT | $70,422.64 | $71,453,401 | 18:00:13 15/02/2026 |
| 269 | CZR Exchange |
BTC/USDT | $70,422.27 | $68,967,938 | 18:00:11 15/02/2026 |
| 270 |  Bitvavo |
BTC/EUR | $70,581.42 | $68,575,185 | 17:57:14 15/02/2026 |
| 271 | Hotcoin |
BTC/USDC | $70,461.40 | $66,695,595 | 17:57:43 15/02/2026 |
| 272 | YUBIT |
BTC/USD | $70,389.01 | $66,188,006 | 17:57:15 15/02/2026 |
| 273 | Toobit |
BTC/USDC | $70,415.78 | $65,341,711 | 17:57:12 15/02/2026 |
| 274 |  dYdX v4 |
BTC/USD | $70,353.04 | $64,716,225 | 18:04:18 15/02/2026 |
| 275 | CoinUp.io |
XAUT/BTC | $5,006.99 | $64,249,280 | 17:54:12 15/02/2026 |
| 276 |  Nivex |
BTC/USDT | $70,359.37 | $63,962,298 | 18:00:17 15/02/2026 |
| 277 | YEX |
BTC/USDT | $70,422.63 | $63,825,236 | 18:00:12 15/02/2026 |
| 278 | BitTap |
BTC/USDT | $70,427.76 | $63,315,095 | 18:00:07 15/02/2026 |
| 279 | MEXC |
BTC/USDC | $70,419.73 | $62,803,619 | 17:54:15 15/02/2026 |
| 280 |  YoBit |
ZEC/BTC | $312.94 | $62,550,051 | 18:00:10 15/02/2026 |
| 281 | BitxEX |
BTC/USDT | $70,378.46 | $60,576,326 | 18:00:16 15/02/2026 |
| 282 | MGBX |
BTC/USDT | $70,420.80 | $58,360,278 | 18:00:13 15/02/2026 |
| 283 | BYDFi |
BTC/USDT | $70,446.49 | $58,285,848 | 18:00:16 15/02/2026 |
| 284 | Bitunix |
BTC/USDC | $70,406.36 | $57,690,634 | 17:48:15 15/02/2026 |
| 285 | Bullish |
BTC/USDT | $70,400.46 | $57,624,050 | 18:00:07 15/02/2026 |
| 286 |  Antarctic |
BTC/USDT | $70,390.78 | $55,364,678 | 18:03:17 15/02/2026 |
| 287 | BigONE |
ETH/BTC | $2,061.23 | $55,302,544 | 17:54:11 15/02/2026 |
| 288 |  Mars Exchange |
BTC/USDT | $70,393.90 | $55,301,398 | 18:00:12 15/02/2026 |
| 289 | YEX |
BTC/USD | $70,377.81 | $54,627,710 | 18:00:16 15/02/2026 |
| 290 | BingX |
BTC/USD | $70,401.32 | $53,417,051 | 17:57:17 15/02/2026 |
| 291 |  ADEN |
BTC/USDT | $70,390.46 | $50,642,582 | 18:03:43 15/02/2026 |
| 292 | Biconomy.com |
BTC/USDC | $70,418.17 | $50,137,026 | 17:57:09 15/02/2026 |
| 293 | IndoEx |
BTC/BNB | $70,468.69 | $49,502,100 | 17:57:10 15/02/2026 |
| 294 | SuperEx |
ETH/BTC | $2,062.40 | $49,310,085 | 18:00:13 15/02/2026 |
| 295 |  Flipster |
BTC/USDT | $70,416.35 | $48,646,233 | 18:00:18 15/02/2026 |
| 296 | Koinbay |
BTC/USDC | $70,414.59 | $46,941,651 | 17:57:12 15/02/2026 |
| 297 | WHXEX |
BTC/USDC | $70,418.34 | $46,656,386 | 18:00:10 15/02/2026 |
| 298 | Bitunix |
BTC/USD | $70,420.10 | $46,403,961 | 17:48:15 15/02/2026 |
| 299 | OneEx |
BTC/USDT | $70,420.28 | $45,732,806 | 18:00:07 15/02/2026 |
| 300 | Millionero |
BTC/USDC | $70,460.75 | $44,254,244 | 17:54:07 15/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 15/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,961,744,034 với tỷ giá $70,391.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.