Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,218,262,577,629 Khối lượng (24h): $71,393,040,883 Thị phần: BTC: 58.4%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:39:00 15/07/2026
Giá Bitcoin (BTC)
$64,628.84 3.5%
1.0000 BTC Mua: 1,712,955,732 đ. Bán: 1,705,656,701 đ
Thấp: $62,287.26 Cao: $64,975.01

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $64,436.50 $12,319,270,108 09:57:18 15/07/2026
2 Binance Binance BTC/USDT $64,435.75 $12,115,375,506 09:54:16 15/07/2026
3 BTCC BTCC BTC/USDT $64,451.63 $12,100,192,112 09:57:16 15/07/2026
4 Deepcoin Deepcoin BTC/USDT $64,437.50 $10,104,220,353 09:57:15 15/07/2026
5 Tapbit Tapbit BTC/USDT $64,440.80 $9,609,485,378 09:57:15 15/07/2026
6 WEEX WEEX BTC/USDT $64,436.50 $9,591,113,841 09:57:17 15/07/2026
7 DigiFinex DigiFinex BTC/USDT $64,430.64 $8,974,151,356 10:00:16 15/07/2026
8 BVOX BVOX BTC/USDT $64,436.40 $6,773,156,089 09:57:15 15/07/2026
9 Ourbit Ourbit BTC/USDT $64,436.60 $6,677,377,924 09:57:17 15/07/2026
10 Toobit Toobit BTC/USDT $64,436.50 $6,615,932,884 09:57:15 15/07/2026
11 CoinW CoinW BTC/USDT $64,437.59 $6,544,568,832 09:57:18 15/07/2026
12 Echobit Echobit BTC/USDT $64,436.50 $6,087,562,045 09:57:16 15/07/2026
13 x.me Exchange x.me Exchange BTC/USDT $64,437.59 $5,835,678,005 09:57:17 15/07/2026
14 Ju.com Ju.com BTC/USDT $64,436.40 $5,053,107,320 09:57:15 15/07/2026
15 Bybit Bybit BTC/USDT $64,438.12 $5,034,339,292 09:54:16 15/07/2026
16 Gate Gate BTC/USDT $64,438.54 $5,020,313,946 09:54:19 15/07/2026
17 MEXC MEXC BTC/USDT $64,437.59 $4,498,826,097 09:57:16 15/07/2026
18 Pionex Pionex BTC/USDT $64,437.59 $4,491,744,478 09:57:16 15/07/2026
19 CoinUp.io CoinUp.io BTC/USDT $64,436.60 $4,449,909,802 09:57:17 15/07/2026
20 BiKing BiKing BTC/USDT $64,430.84 $4,354,629,272 10:00:18 15/07/2026
21 SunX SunX BTC/USDT $64,430.64 $4,170,324,282 10:00:18 15/07/2026
22 Biconomy.com Biconomy.com BTC/USDT $64,438.19 $4,155,766,089 09:57:15 15/07/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $64,430.64 $3,811,298,764 10:00:17 15/07/2026
24 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,448.42 $3,646,698,709 10:00:15 15/07/2026
25 WhiteBIT WhiteBIT BTC/USDT $64,467.97 $3,295,645,177 09:57:15 15/07/2026
26 KCEX KCEX BTC/USDT $64,436.60 $3,294,230,548 09:57:15 15/07/2026
27 OrangeX OrangeX BTC/USDT $64,437.80 $3,069,635,448 09:57:15 15/07/2026
28 MSX MSX BTC/USD $64,480.87 $2,982,296,975 10:03:17 15/07/2026
29 IBIT Global IBIT Global BTC/USDT $64,431.84 $2,972,289,235 10:00:17 15/07/2026
30 UZX UZX BTC/USDT $64,437.90 $2,954,054,573 09:57:15 15/07/2026
31 Bitget Bitget BTC/USDT $64,431.73 $2,940,138,177 09:54:16 15/07/2026
32 Binance Binance BTC/USDC $64,439.52 $2,865,016,079 09:54:16 15/07/2026
33 Hyperliquid Hyperliquid BTC/USDC $64,485.93 $2,842,025,255 09:57:26 15/07/2026
34 MGBX MGBX BTC/USDT $64,437.49 $2,837,275,892 09:57:17 15/07/2026
35 Ulink Ulink BTC/USDT $64,430.74 $2,500,659,083 10:00:18 15/07/2026
36 BTCC BTCC BTC/USDT $64,453.10 $2,460,771,320 09:57:12 15/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,430.34 $2,345,134,955 10:00:15 15/07/2026
38 Zoomex Zoomex BTC/USDT $62,247.63 $2,325,697,405 09:54:15 15/07/2026
39 CEEX exchange CEEX exchange BTC/USDT $64,431.84 $2,321,778,874 10:00:16 15/07/2026
40 Hibt Hibt BTC/USDT $64,456.99 $2,278,000,820 09:57:17 15/07/2026
41 Pionex Pionex BTC/USDT $64,460.50 $2,257,773,499 09:57:09 15/07/2026
42 BiFinance BiFinance BTC/USDT $64,457.19 $2,223,772,214 09:57:08 15/07/2026
43 Bitunix Bitunix BTC/USDT $64,436.60 $2,162,681,122 09:57:16 15/07/2026
44 Batonex Batonex BTC/USDT $64,430.64 $2,032,349,874 10:00:16 15/07/2026
45 Picol Picol BTC/USDT $64,448.49 $1,992,011,873 10:00:12 15/07/2026
46 Websea Websea BTC/USDT $64,432.51 $1,923,848,547 09:57:17 15/07/2026
47 CoinUp.io CoinUp.io BTC/USDT $64,460.49 $1,775,761,101 09:57:13 15/07/2026
48 Ulink Ulink BTC/USDT $64,460.42 $1,714,615,807 10:00:07 15/07/2026
49 SunX SunX BTC/USDT $64,459.61 $1,714,594,327 10:00:07 15/07/2026
50 Koinbay Koinbay BTC/USDT $95,301.01 $1,637,869,979 09:54:15 15/07/2026
51 Ekbit Ekbit BTC/USDT $64,430.74 $1,627,992,579 10:00:16 15/07/2026
52 Bitbase Bitbase BTC/USDT $64,484.62 $1,504,443,545 09:45:18 15/07/2026
53 CoinP CoinP BTC/USDT $64,447.82 $1,493,199,219 10:00:10 15/07/2026
54 Bitrue Bitrue BTC/USDT $64,433.09 $1,475,779,208 09:57:17 15/07/2026
55 CZR Exchange CZR Exchange BTC/USDT $64,430.54 $1,356,243,233 10:00:16 15/07/2026
56 OneEx OneEx BTC/USDT $64,430.74 $1,336,923,112 10:00:16 15/07/2026
57 Binance Binance BTC/USDT $64,462.82 $1,281,651,997 09:56:42 15/07/2026
58 BingX BingX BTC/USDT $64,438.10 $1,269,576,570 09:57:17 15/07/2026
59 KCEX KCEX BTC/USDT $64,460.50 $1,242,674,431 09:57:12 15/07/2026
60 idax exchange idax exchange BTC/USDT $64,430.64 $1,234,582,378 10:00:17 15/07/2026
61 WHXEX WHXEX BTC/USDT $64,430.64 $1,234,581,385 10:00:16 15/07/2026
62 Blockfinex Blockfinex BTC/USDT $64,430.54 $1,234,579,145 10:00:16 15/07/2026
63 PrimeXBT PrimeXBT BTC/USDT $64,434.54 $1,145,138,942 10:00:15 15/07/2026
64 IMBX IMBX BTC/USDT $64,430.64 $1,121,730,609 10:00:17 15/07/2026
65 CrypFine CrypFine BTC/USDT $64,447.40 $1,102,580,993 09:57:15 15/07/2026
66 x.me Exchange x.me Exchange BTC/USDT $64,460.50 $1,100,992,477 09:57:08 15/07/2026
67 Azbit Azbit BTC/USDT $64,460.78 $1,096,850,523 09:57:07 15/07/2026
68 BitxEX BitxEX BTC/USDT $64,447.58 $1,084,261,932 10:00:10 15/07/2026
69 WOO X Pro WOO X Pro BTC/USDT $64,430.64 $1,046,816,894 10:00:16 15/07/2026
70 BitradeX BitradeX BTC/USDT $64,430.35 $929,185,142 09:54:15 15/07/2026
71 OneBullEx OneBullEx BTC/USDT $64,430.74 $898,883,870 10:00:16 15/07/2026
72 Toobit Toobit BTC/USDT $64,461.48 $881,486,925 09:57:12 15/07/2026
73 CoinW CoinW BTC/USDT $64,465.37 $876,715,692 09:54:07 15/07/2026
74 Lighter Lighter BTC/USDC $64,470.91 $804,908,236 09:57:15 15/07/2026
75 Hotcoin Hotcoin BTC/USDT $64,439.69 $804,122,334 09:57:18 15/07/2026
76 BlockFin BlockFin BTC/USDT $64,459.08 $803,117,767 09:57:08 15/07/2026
77 Aster Aster BTC/USDT $64,433.08 $800,129,035 09:54:15 15/07/2026
78 FameEX FameEX BTC/USDT $64,467.03 $756,475,663 09:57:09 15/07/2026
79 YUBIT YUBIT BTC/USDT $64,461.76 $756,100,685 09:57:07 15/07/2026
80 Azbit Azbit BTC/USDC $64,473.03 $745,634,924 09:57:07 15/07/2026
81 CoinP CoinP BTC/USDT $64,430.74 $744,829,035 10:00:15 15/07/2026
82 Batonex Batonex BTC/USDT $64,448.76 $716,713,632 10:00:07 15/07/2026
83 Ourbit Ourbit BTC/USDT $64,460.50 $670,647,134 09:57:11 15/07/2026
84 Hotcoin Hotcoin BTC/USDT $64,462.72 $669,548,430 09:57:04 15/07/2026
85 KuCoin KuCoin XBT/USDT $64,437.25 $643,411,919 09:54:24 15/07/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $64,430.74 $638,625,206 10:00:16 15/07/2026
87 4E 4E BTC/USDT $64,447.58 $634,592,687 10:00:10 15/07/2026
88 CoinMy CoinMy BTC/USDT $64,430.74 $632,937,319 10:00:16 15/07/2026
89 HTX HTX BTC/USDT $64,611.61 $615,501,519 09:03:20 15/07/2026
90 BlockFin BlockFin BTC/USDT $64,430.64 $615,353,449 10:00:18 15/07/2026
91 XT.COM XT.COM BTC/USDT $64,460.78 $610,696,600 09:57:08 15/07/2026
92 Gate Gate BTC/USDT $64,469.65 $607,220,072 09:56:24 15/07/2026
93 Biconomy.com Biconomy.com BTC/USDT $64,460.73 $603,867,514 09:57:07 15/07/2026
94 UZX UZX BTC/USDT $64,460.73 $590,840,917 09:57:09 15/07/2026
95 AIA Exchange AIA Exchange BTC/USDT $64,459.71 $590,328,882 10:00:12 15/07/2026
96 P2B P2B BTC/USDT $64,460.17 $587,304,162 09:54:11 15/07/2026
97 Bybit Bybit BTC/USDT $64,461.92 $573,915,027 09:54:11 15/07/2026
98 CoinW CoinW BTC/USDC $64,440.32 $567,259,038 09:57:18 15/07/2026
99 YEX YEX BTC/USDT $64,430.35 $557,474,900 09:54:16 15/07/2026
100 BitTap BitTap BTC/USDT $64,446.73 $548,142,387 10:00:17 15/07/2026
101 DigiFinex DigiFinex BTC/USDT $64,438.05 $545,872,087 10:00:11 15/07/2026
102 BVOX BVOX BTC/USDT $64,460.73 $537,994,674 09:57:07 15/07/2026
103 WEEX WEEX BTC/USDT $64,461.47 $537,955,203 09:57:12 15/07/2026
104 LBank LBank BTC/USDT $64,436.50 $534,409,523 09:57:16 15/07/2026
105 MEXC MEXC BTC/USDT $64,456.95 $521,829,307 09:57:11 15/07/2026
106 XXKK XXKK BTC/USDT $64,456.72 $521,124,777 10:00:11 15/07/2026
107 Phemex Phemex BTC/USD $64,438.32 $518,410,999 09:57:16 15/07/2026
108 BitGW Exchange BitGW Exchange BTC/USDT $64,459.71 $517,562,378 10:00:08 15/07/2026
109 OKX OKX BTC/USDT $64,462.02 $511,575,752 09:56:54 15/07/2026
110 Deepcoin Deepcoin BTC/USDT $64,460.78 $511,010,931 09:57:08 15/07/2026
111 YUBIT YUBIT BTC/USDT $64,437.49 $510,412,084 09:57:15 15/07/2026
112 BiKing BiKing BTC/USDT $64,447.59 $499,980,442 10:00:12 15/07/2026
113 Pacifica Pacifica BTC/USD $64,500.22 $499,406,735 10:03:15 15/07/2026
114 Bitbaby Bitbaby BTC/USDT $64,432.24 $496,024,318 10:00:15 15/07/2026
115 Tapbit Tapbit BTC/USDT $64,460.73 $493,824,568 09:57:07 15/07/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,504.70 $480,754,974 10:03:50 15/07/2026
117 Coinbase Exchange Coinbase Exchange BTC/USD $64,461.97 $476,459,401 09:56:59 15/07/2026
118 Hibt Hibt BTC/USDT $64,460.49 $471,583,386 09:57:12 15/07/2026
119 Grvt Grvt BTC/USDT $64,482.18 $458,418,310 09:45:16 15/07/2026
120 BloFin BloFin BTC/USDT $64,459.82 $456,029,313 09:57:11 15/07/2026
121 Bybit EU Bybit EU BTC/USDC $64,459.66 $448,504,735 09:54:10 15/07/2026
122 Binance Binance BTC/USDC $64,462.09 $432,380,716 09:56:42 15/07/2026
123 Toobit Toobit BTC/USDC $64,439.53 $428,282,189 09:57:15 15/07/2026
124 CrypFine CrypFine BTC/USDT $64,460.73 $411,750,621 09:57:08 15/07/2026
125 BigONE BigONE BTC/USDT $64,460.16 $409,873,390 09:54:11 15/07/2026
126 ApeX Omni ApeX Omni BTC/USDT $64,430.54 $405,051,567 10:00:17 15/07/2026
127 Bullish Bullish BTC/USDC $64,458.68 $396,117,995 10:00:11 15/07/2026
128 AstralX AstralX BTC/USDT $64,428.84 $379,025,569 10:00:19 15/07/2026
129 BloFin BloFin BTC/USDT $64,477.29 $357,660,307 09:48:25 15/07/2026
130 B2Z Exchange B2Z Exchange BTC/USD $64,468.57 $320,860,264 10:00:15 15/07/2026
131 BTSE BTSE BTC/USDT $64,451.08 $320,555,550 09:57:15 15/07/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,715.92 $318,672,967 08:36:17 15/07/2026
133 Aivora Exchange Aivora Exchange BTC/USDC $64,427.99 $318,099,067 10:00:16 15/07/2026
134 BITmarkets BITmarkets BTC/USDT $64,447.83 $316,486,916 10:00:15 15/07/2026
135 Bitcastle Bitcastle BTC/USDT $64,447.58 $312,134,873 10:00:09 15/07/2026
136 Phemex Phemex BTC/USDT $64,459.26 $311,823,627 09:57:11 15/07/2026
137 Poloniex Poloniex BTC/USDT $64,445.17 $309,874,608 09:59:53 15/07/2026
138 EasiCoin EasiCoin BTC/USDT $64,430.44 $300,200,871 10:00:15 15/07/2026
139 KTX KTX BTC/USDT $64,443.83 $298,022,881 10:00:15 15/07/2026
140 CEEX exchange CEEX exchange BTC/USDT $64,452.32 $289,653,595 10:00:09 15/07/2026
141 Deribit Deribit BTC/USD $64,466.79 $287,539,896 09:57:53 15/07/2026
142 BitMart BitMart BTC/USDT $64,460.74 $285,926,669 09:57:11 15/07/2026
143 Websea Websea BTC/USDT $64,460.43 $283,851,995 09:57:08 15/07/2026
144 WOO X Pro WOO X Pro BTC/USDT $64,447.58 $276,231,682 10:00:09 15/07/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,470.34 $274,995,448 09:54:07 15/07/2026
146 EVEDEX EVEDEX BTC/USD $64,487.80 $262,858,084 10:03:15 15/07/2026
147 Koinbay Koinbay BTC/USDT $64,464.58 $255,276,139 09:54:09 15/07/2026
148 CoinChief CoinChief BTC/USDT $64,460.74 $253,421,525 09:57:08 15/07/2026
149 BitradeX BitradeX BTC/USDT $64,460.97 $252,183,205 09:51:08 15/07/2026
150 idax exchange idax exchange BTC/USDT $64,448.38 $251,345,529 10:00:10 15/07/2026
151 Blockfinex Blockfinex BTC/USDT $64,447.60 $251,341,431 10:00:07 15/07/2026
152 WHXEX WHXEX BTC/USDT $64,447.57 $251,340,900 10:00:09 15/07/2026
153 LBank LBank BTC/USDT $64,460.65 $245,783,847 09:57:10 15/07/2026
154 WhiteBIT WhiteBIT BTC/USDT $64,464.31 $244,478,695 09:57:08 15/07/2026
155 OrangeX OrangeX BTC/USDT $64,460.16 $230,234,414 09:57:08 15/07/2026
156 Bitrue Bitrue BTC/USDT $64,460.78 $225,995,992 09:57:08 15/07/2026
157 Phemex Phemex BTC/USDT $64,437.39 $220,232,543 09:57:16 15/07/2026
158 Bitget Bitget BTC/USDT $64,458.93 $218,423,910 09:54:50 15/07/2026
159 BTCC BTCC BTC/USDC $64,458.42 $216,137,445 09:57:12 15/07/2026
160 Extended Extended BTC/USD $64,488.23 $211,550,293 10:03:19 15/07/2026
161 Hotcoin Hotcoin BTC/USD $64,436.09 $210,264,272 09:57:18 15/07/2026
162 Coinlocally Coinlocally BTC/USDT $62,600.74 $206,116,352 13:48:07 14/07/2026
163 Hibt Hibt BTC/USDC $64,462.22 $197,762,834 09:57:12 15/07/2026
164 Echobit Echobit BTC/USDT $64,460.73 $192,677,832 09:57:08 15/07/2026
165 KCEX KCEX BTC/USDC $64,439.93 $186,931,052 09:57:15 15/07/2026
166 KuCoin KuCoin BTC/USDT $64,458.52 $181,990,332 09:56:53 15/07/2026
167 AlphaX AlphaX BTC/USDT $64,431.64 $181,890,280 10:00:17 15/07/2026
168 Bybit Bybit BTC/USD $64,440.54 $181,240,165 09:54:16 15/07/2026
169 P2B P2B BTC/USD $64,510.00 $175,938,678 09:54:11 15/07/2026
170 BITmarkets BITmarkets BTC/USD $64,480.60 $174,047,153 10:00:12 15/07/2026
171 B2Z Exchange B2Z Exchange BTC/USD $64,480.60 $174,047,150 10:00:12 15/07/2026
172 XT.COM XT.COM BTC/USDC $64,463.34 $172,853,316 09:57:08 15/07/2026
173 Zoomex Zoomex BTC/USDT $64,508.32 $172,665,558 09:42:08 15/07/2026
174 Toobit Toobit BTC/USDC $64,462.92 $171,783,466 09:57:12 15/07/2026
175 YEX YEX BTC/USDC $64,437.12 $170,788,215 09:54:16 15/07/2026
176 Pionex Pionex ORDI/BTC $3.45 $168,706,362 09:57:16 15/07/2026
177 Bitunix Bitunix BTC/USDT $64,460.73 $164,925,929 09:57:09 15/07/2026
178 IndoEx IndoEx BTC/USDT $64,477.02 $164,247,865 10:00:07 15/07/2026
179 BingX BingX BTC/USDT $64,460.48 $162,907,064 09:57:11 15/07/2026
180 AlphaX AlphaX BTC/USDT $64,447.50 $162,212,829 10:00:12 15/07/2026
181 Kraken Kraken XBT/USD $64,456.10 $160,272,925 09:59:24 15/07/2026
182 Biconomy.com Biconomy.com BTC/USDC $64,462.15 $151,290,159 09:57:07 15/07/2026
183 ZKE ZKE BTC/USDT $64,447.60 $151,137,129 10:00:12 15/07/2026
184 Binance Binance BTC/USD1 $64,459.08 $147,240,306 09:56:42 15/07/2026
185 Bitunix Bitunix BTC/USDC $64,435.13 $140,952,480 09:57:16 15/07/2026
186 MGBX MGBX BTC/USDT $64,460.50 $139,892,875 09:57:09 15/07/2026
187 Bitbaby Bitbaby BTC/USDC $64,427.49 $138,720,531 10:00:15 15/07/2026
188 LBank LBank BTC/USDC $64,462.16 $138,412,267 09:57:10 15/07/2026
189 Pionex Pionex ADA/BTC $0.1626 $134,673,908 09:57:16 15/07/2026
190 BitxEX BitxEX BTC/USDT $64,430.64 $129,717,762 10:00:17 15/07/2026
191 BitMEX BitMEX XBT/USD $64,452.56 $123,617,518 09:57:15 15/07/2026
192 Ju.com Ju.com BTC/USDT $64,454.84 $121,395,501 09:57:09 15/07/2026
193 Tebbit Tebbit BTC/USDT $62,736.52 $119,850,193 11:12:20 13/07/2026
194 Tapbit Tapbit BTC/USDC $64,462.16 $118,923,868 09:57:07 15/07/2026
195 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,459.40 $118,832,762 09:54:07 15/07/2026
196 IBIT Global IBIT Global BTC/USDT $64,447.58 $118,226,618 10:00:08 15/07/2026
197 LMAX Digital LMAX Digital BTC/USD $64,456.00 $117,822,904 10:00:10 15/07/2026
198 CRMClick CRMClick BTC/USDT $64,452.30 $117,123,986 10:00:09 15/07/2026
199 SWFT Trade SWFT Trade BTC/USDT $64,452.29 $117,122,780 10:00:11 15/07/2026
200 HTX HTX BTC/USDT $64,462.96 $117,118,713 09:59:24 15/07/2026
201 ALP.COM ALP.COM BTC/USDT $64,459.29 $114,788,312 09:57:13 15/07/2026
202 BYDFi BYDFi BTC/USDT $64,460.75 $109,250,866 09:57:07 15/07/2026
203 Bitbaby Bitbaby BTC/USDT $64,447.58 $105,319,331 10:00:07 15/07/2026
204 IndoEx IndoEx ETH/BTC $1,864.90 $99,884,017 10:00:07 15/07/2026
205 Pionex Pionex LINK/BTC $8.27 $99,791,857 09:57:16 15/07/2026
206 Backpack Exchange Backpack Exchange BTC/USDC $64,443.92 $98,562,962 09:57:15 15/07/2026
207 Orderly Orderly BTC/USDC $64,430.49 $98,527,457 10:00:16 15/07/2026
208 MemeMax MemeMax BTC/USDC $64,474.41 $98,509,497 10:03:15 15/07/2026
209 Bullish Bullish BTC/USD $64,457.63 $97,494,244 10:00:11 15/07/2026
210 Coinlocally Coinlocally BTC/USDT $59,810.24 $95,431,370 10:00:16 15/07/2026
211 Binance Binance BTC/U $64,462.26 $94,493,981 09:56:42 15/07/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $64,447.58 $92,236,424 10:00:10 15/07/2026
213 Bitfinex Bitfinex BTC/USD $64,557.00 $89,341,478 09:59:24 15/07/2026
214 Pionex Pionex XRP/BTC $1.10 $87,223,406 09:57:16 15/07/2026
215 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,451.15 $86,338,456 10:00:07 15/07/2026
216 Pionex Pionex SOL/BTC $77.20 $85,488,139 09:57:16 15/07/2026
217 P2B P2B BTC/USDC $64,458.08 $85,088,011 09:54:11 15/07/2026
218 Antarctic Antarctic BTC/USDT $64,431.83 $83,048,849 10:00:17 15/07/2026
219 GroveX GroveX BTC/USDT $64,466.08 $80,244,685 09:54:07 15/07/2026
220 Pionex Pionex SUI/BTC $0.7501 $79,492,623 09:57:16 15/07/2026
221 Pionex Pionex ETH/BTC $1,863.41 $77,965,681 09:57:16 15/07/2026
222 Reya Reya BTC/USDT $64,426.47 $75,279,149 10:03:16 15/07/2026
223 BYDFi BYDFi BTC/USDT $64,441.43 $74,457,337 10:00:15 15/07/2026
224 bitFlyer bitFlyer BTC/JPY $64,459.14 $73,253,775 09:57:15 15/07/2026
225 Koinbay Koinbay BTC/USDC $64,461.62 $69,074,561 09:54:09 15/07/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,446.26 $68,897,589 09:59:23 15/07/2026
227 Upbit Upbit BTC/KRW $63,637.41 $68,685,692 09:56:53 15/07/2026
228 Pionex Pionex DOGE/BTC $0.07365 $68,405,950 09:57:16 15/07/2026
229 idax exchange idax exchange BTC/USDC $64,449.42 $68,315,216 10:00:10 15/07/2026
230 WHXEX WHXEX BTC/USDC $64,446.42 $68,313,957 10:00:09 15/07/2026
231 SuperEx SuperEx BTC/USDT $64,447.55 $63,459,009 10:00:11 15/07/2026
232 YUBIT YUBIT BTC/USD $64,433.05 $62,405,449 09:57:15 15/07/2026
233 Flipster Flipster BTC/USDT $64,443.36 $62,037,757 10:00:16 15/07/2026
234 IMBX IMBX BTC/USDT $64,448.39 $61,261,823 10:00:11 15/07/2026
235 Bitcastle Bitcastle BTC/USDT $64,433.06 $60,517,356 10:00:18 15/07/2026
236 GroveX GroveX BTC/USDC $64,464.55 $60,214,657 09:54:07 15/07/2026
237 Binance Binance BTC/USD1 $64,438.46 $60,173,425 09:54:16 15/07/2026
238 YoBit YoBit ZEC/BTC $540.48 $60,090,877 10:00:09 15/07/2026
239 Pionex Pionex BNB/BTC $580.65 $60,043,678 09:57:16 15/07/2026
240 BingX BingX BTC/USD $64,439.64 $60,008,526 09:57:17 15/07/2026
241 CZR Exchange CZR Exchange BTC/USDT $64,449.69 $59,708,368 10:00:12 15/07/2026
242 Echobit Echobit BTC/USDC $64,462.14 $59,168,496 09:57:08 15/07/2026
243 YEX YEX BTC/USDT $64,447.58 $59,100,933 10:00:08 15/07/2026
244 MEXC MEXC BTC/USDC $64,440.22 $56,741,801 09:57:16 15/07/2026
245 BITmarkets BITmarkets BTC/USDT $64,453.52 $55,306,402 10:00:12 15/07/2026
246 BTSE BTSE BTC/USDT $64,460.89 $55,228,985 09:57:11 15/07/2026
247 YEX YEX BTC/USD $64,437.72 $55,153,658 09:54:16 15/07/2026
248 Cryptomus Cryptomus BTC/USDT $64,450.02 $55,151,313 10:00:11 15/07/2026
249 B2Z Exchange B2Z Exchange BTC/USDT $64,453.51 $53,117,509 10:00:12 15/07/2026
250 Tebbit Tebbit BTC/USDT $62,789.77 $52,766,956 11:15:14 13/07/2026
251 Zoomex Zoomex BTC/USD $64,468.38 $52,565,087 09:54:15 15/07/2026
252 Bitunix Bitunix BTC/USD $64,432.31 $51,662,681 09:57:16 15/07/2026
253 dYdX v4 dYdX v4 BTC/USD $64,493.50 $48,686,280 10:01:17 15/07/2026
254 BitTap BitTap BTC/USDT $64,451.20 $46,326,907 10:00:10 15/07/2026
255 BigONE BigONE ETH/BTC $1,863.29 $45,966,253 09:54:11 15/07/2026
256 AEGET AEGET BTC/USDT $64,430.74 $45,000,685 10:00:16 15/07/2026
257 SuperEx SuperEx BTC/USDC $64,446.15 $44,011,235 10:00:11 15/07/2026
258 KTX KTX BTC/USDT $64,466.72 $43,791,016 10:00:10 15/07/2026
259 Cofinex Cofinex BTC/USD $64,415.01 $43,621,996 10:00:15 15/07/2026
260 Bullish Bullish BTC/USDT $64,462.72 $42,981,978 10:00:11 15/07/2026
261 Phemex Phemex BTC/USDC $64,446.32 $42,663,171 09:57:16 15/07/2026
262 Bitvavo Bitvavo BTC/EUR $64,471.40 $41,677,555 09:57:12 15/07/2026
263 ZKE ZKE BTC/USDC $64,446.42 $40,988,320 10:00:12 15/07/2026
264 LATOKEN LATOKEN BTC/USDT $64,505.00 $40,273,954 09:57:08 15/07/2026
265 Niza.io Niza.io BTC/USD $64,453.60 $39,858,570 10:00:07 15/07/2026
266 OneEx OneEx BTC/USDT $64,447.62 $38,975,398 10:00:09 15/07/2026
267 Kraken Kraken XBT/EUR $64,466.59 $38,317,006 09:59:24 15/07/2026
268 CoinMy CoinMy BTC/USDT $108,698 $37,791,931 10:00:09 15/07/2026
269 LeveX LeveX BTC/USDT $64,424.95 $37,750,172 10:00:16 15/07/2026
270 Bit2Me Bit2Me BTC/EUR $64,468.19 $37,188,416 09:57:08 15/07/2026
271 Deribit Deribit BTC/USD $64,497.07 $36,678,820 09:57:53 15/07/2026
272 FMFW.io FMFW.io BTC/USD $64,518.48 $36,075,678 09:54:09 15/07/2026
273 HitBTC HitBTC BTC/USDT $64,464.66 $36,069,949 10:00:10 15/07/2026
274 Mandala Exchange Mandala Exchange BTC/USDT $64,464.66 $36,069,949 10:00:12 15/07/2026
275 Gleec BTC Gleec BTC BTC/USDT $64,464.66 $36,069,949 10:00:11 15/07/2026
276 Changelly Changelly BTC/USDT $64,476.09 $36,068,215 09:57:07 15/07/2026
277 IndoEx IndoEx BTC/BNB $64,464.61 $35,617,451 10:00:07 15/07/2026
278 Binance Binance BTC/FDUSD $64,456.93 $35,295,322 09:56:42 15/07/2026
279 HashKey Exchange HashKey Exchange BTC/USD $64,443.13 $35,250,497 09:57:11 15/07/2026
280 Hotcoin Hotcoin BTC/USDC $64,463.48 $34,241,909 09:57:04 15/07/2026
281 Tothemoon Tothemoon BTC/EUR $64,463.24 $33,328,648 10:00:14 15/07/2026
282 Coincheck Coincheck BTC/JPY $64,506.73 $32,324,105 09:57:07 15/07/2026
283 KlicklX KlicklX BTC/USDT $64,461.78 $31,996,542 10:00:08 15/07/2026
284 WHXEX WHXEX BTC/USD $64,428.58 $31,775,990 10:00:16 15/07/2026
285 Blockfinex Blockfinex BTC/USD $64,427.83 $31,775,933 10:00:16 15/07/2026
286 Mars Exchange Mars Exchange BTC/USDT $62,710.06 $31,730,100 15:42:11 14/07/2026
287 Binance Binance ETH/BTC $1,864.91 $30,394,062 09:56:54 15/07/2026
288 Hyperliquid Hyperliquid UBTC/USDC $64,469.72 $29,895,786 09:57:12 15/07/2026
289 IndoEx IndoEx ETC/BTC $7.04 $29,865,001 10:00:07 15/07/2026
290 EdgeX EdgeX BTC/USD $64,490.75 $29,120,072 10:03:16 15/07/2026
291 BYDFi BYDFi BTC/USDC $64,440.30 $28,887,143 10:00:15 15/07/2026
292 Bitrue Bitrue BTC/USDC $64,463.35 $28,428,363 09:57:08 15/07/2026
293 Kraken Kraken XBT/USDC $64,464.23 $27,502,626 09:59:24 15/07/2026
294 Bit2Me Bit2Me BTC/USDC $64,477.71 $26,683,131 09:57:08 15/07/2026
295 C-Patex C-Patex BTC/USDT $64,461.43 $25,798,238 09:57:11 15/07/2026
296 CoinCola CoinCola BTC/USDT $64,396.94 $25,742,640 10:00:11 15/07/2026
297 Bitfinex Bitfinex BTC/USDT $64,493.46 $24,666,833 09:57:15 15/07/2026
298 Pionex Pionex ETH/BTC $1,865.03 $24,631,615 09:57:09 15/07/2026
299 Cofinex Cofinex BTC/USDC $64,429.39 $24,303,999 10:00:15 15/07/2026
300 ADEN ADEN BTC/USDT $64,430.60 $24,192,705 10:00:54 15/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 15/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,319,270,108 với tỷ giá $64,436.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá