Bitcoin BTC
Xếp hạng #1
13:53:00 18/01/2026
Giá Bitcoin (BTC)
$95,145.30 -0.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $9,058,574,193 | $32,163,292,747 | 12:57:08 18/01/2026 |
| 2 |  Zedcex Exchange |
BTC/USDT | $95,107.57 | $12,570,269,382 | 12:51:15 18/01/2026 |
| 3 |  CoinCatch |
BTC/USDT | $95,096.67 | $11,052,660,068 | 13:03:16 18/01/2026 |
| 4 |  AscendEX |
BTC/USDT | $95,109.35 | $10,057,076,923 | 12:57:15 18/01/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $95,108.54 | $7,921,471,755 | 12:57:18 18/01/2026 |
| 6 |  SunX |
BTC/USDT | $95,107.47 | $6,064,846,611 | 13:00:18 18/01/2026 |
| 7 |  BTCC |
BTC/USDT | $95,121.58 | $4,594,235,543 | 12:57:16 18/01/2026 |
| 8 |  Toobit |
BTC/USDT | $95,108.64 | $4,279,144,406 | 12:57:16 18/01/2026 |
| 9 |  Darkex Exchange |
BTC/USDT | $95,106.73 | $3,833,792,347 | 13:00:15 18/01/2026 |
| 10 |  Binance |
BTC/USDT | $95,082.33 | $3,833,042,469 | 12:54:16 18/01/2026 |
| 11 |  Tapbit |
BTC/USDT | $95,104.44 | $3,743,041,446 | 12:57:15 18/01/2026 |
| 12 |  Top.one |
BTC/USDT | $95,096.77 | $3,608,727,701 | 13:03:16 18/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $95,109.25 | $3,329,851,352 | 12:57:16 18/01/2026 |
| 14 |  Zoomex |
BTC/USDT | $95,087.34 | $3,225,177,499 | 12:57:15 18/01/2026 |
| 15 |  CoinW |
BTC/USDT | $95,108.74 | $2,970,726,557 | 12:57:16 18/01/2026 |
| 16 |  Ju.com |
BTC/USDT | $95,109.25 | $2,943,733,037 | 12:57:16 18/01/2026 |
| 17 |  NovaEx |
BTC/USDT | $95,108.36 | $2,562,759,963 | 13:00:16 18/01/2026 |
| 18 |  KCEX |
BTC/USDT | $95,099.75 | $2,444,654,650 | 12:57:15 18/01/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $95,096.77 | $2,426,669,595 | 13:03:18 18/01/2026 |
| 20 |  BiFinance |
BTC/USDT | $95,132.94 | $2,207,644,122 | 12:57:12 18/01/2026 |
| 21 |  BVOX |
BTC/USDT | $95,110.55 | $2,158,595,213 | 12:57:15 18/01/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $95,108.64 | $2,143,828,339 | 12:57:18 18/01/2026 |
| 23 |  Ourbit |
BTC/USDT | $95,109.25 | $2,015,138,716 | 12:57:16 18/01/2026 |
| 24 | CoinUp.io |
BTC/USDT | $95,134.65 | $1,993,585,976 | 12:57:11 18/01/2026 |
| 25 |  CoinP |
BTC/USDT | $95,154.65 | $1,977,850,424 | 13:00:11 18/01/2026 |
| 26 |  FameEX |
BTC/USDT | $95,108.35 | $1,936,954,036 | 12:57:17 18/01/2026 |
| 27 |  OKX |
BTC/USDT | $95,113.77 | $1,927,053,941 | 12:55:53 18/01/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $95,105.75 | $1,895,399,605 | 12:57:15 18/01/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $95,109.15 | $1,867,995,748 | 12:57:15 18/01/2026 |
| 30 |  Gate |
BTC/USDT | $95,084.13 | $1,844,842,434 | 12:54:18 18/01/2026 |
| 31 |  OrangeX |
BTC/USDT | $95,081.23 | $1,750,646,844 | 12:54:15 18/01/2026 |
| 32 |  Pionex |
BTC/USDT | $95,108.54 | $1,750,247,504 | 12:57:16 18/01/2026 |
| 33 |  Bitrue |
BTC/USDT | $95,137.94 | $1,731,948,530 | 12:57:16 18/01/2026 |
| 34 |  Echobit |
BTC/USDT | $95,103.04 | $1,699,964,075 | 13:00:16 18/01/2026 |
| 35 |  Koinbay |
BTC/USDT | $95,341.46 | $1,638,565,205 | 12:57:15 18/01/2026 |
| 36 |  Bybit |
BTC/USDT | $95,068.44 | $1,528,279,598 | 12:54:16 18/01/2026 |
| 37 | Darkex Exchange |
BTC/USDT | $95,154.79 | $1,525,721,555 | 13:00:13 18/01/2026 |
| 38 |  Deepcoin |
BTC/USDT | $95,109.25 | $1,479,544,368 | 12:57:15 18/01/2026 |
| 39 |  Batonex |
BTC/USDT | $95,108.04 | $1,462,061,597 | 13:00:15 18/01/2026 |
| 40 |  BTSE |
BTC/USDT | $95,101.84 | $1,446,552,899 | 12:57:15 18/01/2026 |
| 41 |  B2Z Exchange |
BTC/USD | $95,153.42 | $1,391,498,897 | 13:00:15 18/01/2026 |
| 42 |  BITmarkets |
BTC/USDT | $95,103.64 | $1,390,825,970 | 13:00:15 18/01/2026 |
| 43 |  BitMart |
BTC/USDT | $95,131.86 | $1,384,766,151 | 12:57:07 18/01/2026 |
| 44 |  BiKing |
BTC/USDT | $95,107.15 | $1,261,073,209 | 12:57:17 18/01/2026 |
| 45 |  WEEX |
BTC/USDT | $95,108.44 | $1,233,870,288 | 12:57:16 18/01/2026 |
| 46 |  Hibt |
BTC/USDT | $95,164.85 | $1,203,540,730 | 12:45:22 18/01/2026 |
| 47 | CoinCatch |
BTC/USD | $95,094.45 | $1,168,533,497 | 13:03:16 18/01/2026 |
| 48 | Biconomy.com |
BTC/USDT | $95,134.74 | $1,100,675,837 | 12:57:10 18/01/2026 |
| 49 |  Coinbase International Exchange |
BTC/USDC | $95,143.41 | $981,314,667 | 13:00:16 18/01/2026 |
| 50 |  Bitget |
BTC/USDT | $95,087.23 | $965,841,071 | 12:54:16 18/01/2026 |
| 51 |  IBIT Global |
BTC/USDT | $95,117.76 | $947,122,190 | 13:00:17 18/01/2026 |
| 52 | BTCC |
BTC/USDT | $95,131.85 | $934,044,082 | 12:57:08 18/01/2026 |
| 53 | CoinP |
BTC/USDT | $95,117.76 | $922,028,896 | 13:00:15 18/01/2026 |
| 54 |  KlicklX |
BTC/USDT | $95,145.10 | $916,640,023 | 13:00:13 18/01/2026 |
| 55 | NovaEx |
BTC/USDT | $95,150.33 | $916,568,081 | 13:00:07 18/01/2026 |
| 56 | Pionex |
BTC/USDT | $95,132.49 | $890,491,423 | 12:57:09 18/01/2026 |
| 57 |  Paradex |
BTC/USD | $95,150.31 | $874,633,958 | 13:03:15 18/01/2026 |
| 58 |  TruBit Pro Exchange |
BTC/USDT | $95,102.94 | $855,347,463 | 13:00:15 18/01/2026 |
| 59 |  BingX |
BTC/USDT | $95,106.15 | $845,863,760 | 12:57:18 18/01/2026 |
| 60 |  UZX |
BTC/USDT | $95,102.35 | $817,661,709 | 12:57:15 18/01/2026 |
| 61 |  Lighter |
BTC/USDC | $95,115.93 | $810,425,370 | 13:03:15 18/01/2026 |
| 62 |  Azbit |
BTC/USDT | $95,125.18 | $796,520,232 | 12:54:07 18/01/2026 |
| 63 |  Picol |
BTC/USDT | $95,154.79 | $786,605,895 | 13:00:09 18/01/2026 |
| 64 | Binance |
BTC/USDC | $95,080.86 | $746,803,361 | 12:54:16 18/01/2026 |
| 65 |  BitDelta |
BTC/USDT | $95,135.16 | $738,737,891 | 12:57:20 18/01/2026 |
| 66 |  Coinstore |
BTC/USDT | $95,113.20 | $702,072,843 | 12:57:10 18/01/2026 |
| 67 |  OneEx |
BTC/USDT | $95,103.04 | $697,367,230 | 13:00:16 18/01/2026 |
| 68 |  Hyperliquid |
BTC/USD | $95,142.62 | $696,397,344 | 12:57:15 18/01/2026 |
| 69 |  Aster |
BTC/USDT | $95,082.53 | $688,888,576 | 12:54:15 18/01/2026 |
| 70 |  Dmex |
BTC/USD | $95,144.17 | $654,463,625 | 13:03:16 18/01/2026 |
| 71 | CoinW |
BTC/USDT | $95,120.96 | $642,169,896 | 12:54:08 18/01/2026 |
| 72 |  Websea |
BTC/USDT | $95,112.64 | $624,127,279 | 13:00:16 18/01/2026 |
| 73 | Binance |
BTC/FDUSD | $95,130.31 | $612,381,962 | 12:56:32 18/01/2026 |
| 74 |  Hotcoin |
BTC/USDT | $95,109.25 | $595,358,159 | 12:57:20 18/01/2026 |
| 75 |  PrimeXBT |
BTC/USDT | $95,112.44 | $591,631,503 | 13:00:16 18/01/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $95,154.42 | $585,053,276 | 13:00:12 18/01/2026 |
| 77 | AscendEX |
BTC/USDT | $95,131.41 | $569,021,825 | 12:57:07 18/01/2026 |
| 78 |  AstralX |
BTC/USDT | $95,162.74 | $509,769,939 | 13:00:11 18/01/2026 |
| 79 |  Millionero |
BTC/USDT | $95,083.93 | $502,627,709 | 12:54:15 18/01/2026 |
| 80 |  EasiCoin |
BTC/USDT | $95,105.63 | $497,146,289 | 13:00:16 18/01/2026 |
| 81 |  YUBIT |
BTC/USDT | $95,136.18 | $495,044,020 | 12:57:11 18/01/2026 |
| 82 | KCEX |
BTC/USDT | $95,134.98 | $494,712,058 | 12:57:08 18/01/2026 |
| 83 |  Extended |
BTC/USD | $95,143.96 | $482,205,760 | 13:03:16 18/01/2026 |
| 84 | BVOX |
BTC/USDT | $95,134.74 | $480,264,028 | 12:57:07 18/01/2026 |
| 85 |  Coinlocally |
BTC/USDT | $95,095.26 | $471,919,437 | 13:00:17 18/01/2026 |
| 86 |  EdgeX |
BTC/USD | $95,141.62 | $465,657,752 | 13:03:15 18/01/2026 |
| 87 | VOOX Exchange |
BTC/USDT | $95,136.18 | $461,732,042 | 12:57:12 18/01/2026 |
| 88 | Binance |
BTC/USDT | $95,130.15 | $429,569,661 | 12:56:54 18/01/2026 |
| 89 | Websea |
BTC/USDT | $95,151.57 | $413,557,583 | 12:51:12 18/01/2026 |
| 90 | SunX |
BTC/USDT | $95,162.74 | $410,117,767 | 13:00:08 18/01/2026 |
| 91 | WEEX |
BTC/USDT | $95,134.65 | $405,466,376 | 12:57:09 18/01/2026 |
| 92 |  All InX |
BTC/USDT | $95,111.73 | $400,903,495 | 13:00:15 18/01/2026 |
| 93 |  Backpack Exchange |
BTC/USDC | $95,097.51 | $387,150,902 | 12:57:16 18/01/2026 |
| 94 |  CZR Exchange |
BTC/USDT | $95,106.73 | $386,167,523 | 13:00:16 18/01/2026 |
| 95 | FameEX |
BTC/USDT | $95,156.74 | $376,278,255 | 12:57:08 18/01/2026 |
| 96 |  GroveX |
BTC/USDT | $95,177.09 | $369,944,082 | 12:54:08 18/01/2026 |
| 97 |  BlockFin |
BTC/USDT | $95,136.58 | $351,923,676 | 12:57:07 18/01/2026 |
| 98 | Gate |
BTC/USDT | $95,134.55 | $346,413,394 | 12:56:54 18/01/2026 |
| 99 | Koinbay |
BTC/USDT | $95,138.02 | $333,819,962 | 12:57:12 18/01/2026 |
| 100 | CZR Exchange |
BTC/USDT | $95,154.80 | $333,142,463 | 13:00:08 18/01/2026 |
| 101 |  Zedxion Exchange |
BTC/USDT | $95,144.53 | $332,940,491 | 13:00:13 18/01/2026 |
| 102 |  Grvt |
BTC/USDT | $95,085.13 | $331,209,422 | 12:54:16 18/01/2026 |
| 103 |  MEXC |
BTC/USDT | $95,135.77 | $330,225,830 | 12:45:08 18/01/2026 |
| 104 |  Bitunix |
BTC/USDT | $95,099.75 | $327,264,056 | 12:57:15 18/01/2026 |
| 105 | OrangeX |
BTC/USDT | $95,124.13 | $321,605,900 | 12:54:11 18/01/2026 |
| 106 |  XXKK |
BTC/USDT | $95,154.63 | $320,401,097 | 13:00:07 18/01/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $95,085.40 | $314,555,631 | 13:03:16 18/01/2026 |
| 108 |  Crypto.com Exchange |
BTC/USD | $95,139.19 | $309,485,360 | 12:57:16 18/01/2026 |
| 109 |  HTX |
BTC/USDT | $95,078.77 | $290,957,156 | 12:57:24 18/01/2026 |
| 110 |  CRMClick |
BTC/USDT | $95,078.43 | $290,405,376 | 12:54:15 18/01/2026 |
| 111 |  OneBullEx |
BTC/USDT | $95,098.94 | $284,888,826 | 13:03:25 18/01/2026 |
| 112 | CoinW |
BTC/USDC | $95,112.74 | $281,005,162 | 12:57:16 18/01/2026 |
| 113 |  BitradeX |
BTC/USDT | $95,109.15 | $262,486,086 | 12:57:15 18/01/2026 |
| 114 |  KuCoin |
XBT/USDT | $95,115.72 | $259,084,298 | 12:54:18 18/01/2026 |
| 115 | Batonex |
BTC/USDT | $95,141.25 | $258,844,567 | 13:00:07 18/01/2026 |
| 116 | Zedcex Exchange |
BTC/USDZ | $95,151.89 | $245,830,756 | 13:00:13 18/01/2026 |
| 117 |  LBank |
BTC/USDT | $95,134.01 | $241,821,056 | 12:57:09 18/01/2026 |
| 118 | YUBIT |
BTC/USDT | $95,109.35 | $241,170,757 | 12:57:15 18/01/2026 |
| 119 | LBank |
BTC/USDT | $95,109.15 | $236,289,366 | 12:57:17 18/01/2026 |
| 120 | Tapbit |
BTC/USDT | $95,134.74 | $231,264,132 | 12:57:07 18/01/2026 |
| 121 | KuCoin |
BTC/USDT | $95,122.17 | $227,567,176 | 12:54:53 18/01/2026 |
| 122 |  EagleX |
BTC/USDT | $95,103.04 | $223,995,952 | 13:00:15 18/01/2026 |
| 123 | Echobit |
BTC/USDT | $95,146.42 | $218,802,428 | 13:00:11 18/01/2026 |
| 124 | Crypto.com Exchange |
BTC/USD | $95,146.89 | $216,744,980 | 12:57:08 18/01/2026 |
| 125 |  Poloniex |
BTC/USDT | $95,119.01 | $212,815,632 | 12:59:53 18/01/2026 |
| 126 |  4E |
BTC/USDT | $95,134.74 | $212,545,805 | 12:57:11 18/01/2026 |
| 127 | Zedcex Exchange |
BTC/USDT | $95,151.89 | $212,482,950 | 13:00:13 18/01/2026 |
| 128 |  BitTap |
BTC/USDT | $95,106.73 | $210,673,992 | 13:00:18 18/01/2026 |
| 129 |  Bitop |
BTC/USDT | $95,093.75 | $207,075,803 | 12:57:16 18/01/2026 |
| 130 |  Deribit |
BTC/USD | $95,035.29 | $206,921,437 | 12:33:50 18/01/2026 |
| 131 |  Tebbit |
BTC/USDT | $95,154.80 | $206,621,835 | 13:00:08 18/01/2026 |
| 132 |  BitxEX |
BTC/USDT | $95,154.80 | $206,470,633 | 13:00:07 18/01/2026 |
| 133 | Hibt |
BTC/USDT | $95,136.14 | $206,205,307 | 12:57:15 18/01/2026 |
| 134 | Bybit |
BTC/USDT | $95,120.32 | $206,110,225 | 12:54:13 18/01/2026 |
| 135 |  XT.COM |
BTC/USDT | $95,134.74 | $205,954,857 | 12:57:10 18/01/2026 |
| 136 |  BitbabyExchange |
BTC/USDT | $95,109.63 | $205,228,212 | 13:00:16 18/01/2026 |
| 137 | Toobit |
BTC/USDC | $95,112.64 | $204,770,975 | 12:57:16 18/01/2026 |
| 138 |  BloFin |
BTC/USDT | $95,137.75 | $200,381,037 | 12:57:07 18/01/2026 |
| 139 |  ZKE |
BTC/USDT | $95,146.44 | $199,872,444 | 13:00:13 18/01/2026 |
| 140 | UZX |
BTC/USDT | $95,136.18 | $199,502,640 | 12:57:11 18/01/2026 |
| 141 | BlockFin |
BTC/USDT | $95,089.95 | $192,298,975 | 12:57:15 18/01/2026 |
| 142 | DigiFinex |
BTC/USDT | $95,070.62 | $189,423,341 | 12:42:08 18/01/2026 |
| 143 |  YEX |
BTC/USDT | $95,082.33 | $186,730,760 | 12:54:16 18/01/2026 |
| 144 | Bitget |
BTC/USDT | $95,124.57 | $186,128,633 | 12:54:07 18/01/2026 |
| 145 |  Pacifica |
BTC/USD | $95,142.47 | $185,100,680 | 13:03:15 18/01/2026 |
| 146 | Millionero |
BTC/USDT | $95,121.08 | $181,523,241 | 12:54:10 18/01/2026 |
| 147 |  Reya |
BTC/USDT | $95,073.97 | $180,182,889 | 13:03:16 18/01/2026 |
| 148 |  Gems Trade |
BTC/USDT | $95,145.23 | $172,560,017 | 12:57:15 18/01/2026 |
| 149 | OKX |
BTC/USDT | $95,130.20 | $172,490,752 | 12:56:24 18/01/2026 |
| 150 | NovaEx |
BTC/USDC | $95,101.68 | $168,851,447 | 13:00:16 18/01/2026 |
| 151 | BiKing |
BTC/USDT | $95,144.56 | $167,548,272 | 13:00:12 18/01/2026 |
| 152 |  Aivora Exchange |
BTC/USDT | $95,109.63 | $167,388,089 | 13:00:17 18/01/2026 |
| 153 |  Ekbit |
BTC/USDT | $95,095.14 | $166,964,963 | 13:00:18 18/01/2026 |
| 154 | Ourbit |
BTC/USDT | $95,134.98 | $165,345,514 | 12:57:08 18/01/2026 |
| 155 |  DeriW |
BTC/USDT | $95,106.49 | $158,822,238 | 13:03:16 18/01/2026 |
| 156 |  Coinbase Exchange |
BTC/USD | $95,124.23 | $153,457,259 | 12:56:30 18/01/2026 |
| 157 | BingX |
BTC/USDT | $95,134.74 | $151,203,774 | 12:57:11 18/01/2026 |
| 158 |  Tothemoon |
BTC/USD | $95,680.53 | $148,265,542 | 16:12:08 16/01/2026 |
| 159 | All InX |
BTC/USDT | $95,158.62 | $148,162,077 | 13:00:08 18/01/2026 |
| 160 | B2Z Exchange |
BTC/USD | $95,153.70 | $148,042,825 | 13:00:12 18/01/2026 |
| 161 | BITmarkets |
BTC/USD | $95,153.70 | $148,039,204 | 13:00:12 18/01/2026 |
| 162 |  BTDUex |
BTC/USDT | $95,157.24 | $146,231,488 | 13:00:12 18/01/2026 |
| 163 | TruBit Pro Exchange |
BTC/USDT | $95,145.63 | $144,214,871 | 13:00:12 18/01/2026 |
| 164 | Binance |
BTC/USDC | $95,123.62 | $142,949,349 | 12:56:54 18/01/2026 |
| 165 | Hotcoin |
BTC/USDT | $95,126.14 | $135,352,149 | 12:58:13 18/01/2026 |
| 166 | Zedcex Exchange |
BTC/USDTZ | $95,151.89 | $128,774,333 | 13:00:13 18/01/2026 |
| 167 | Deribit |
BTC/USD | $95,135.53 | $126,271,410 | 12:33:50 18/01/2026 |
| 168 | Ju.com |
BTC/USDT | $95,134.75 | $123,505,139 | 12:57:08 18/01/2026 |
| 169 | Bitrue |
BTC/USDT | $95,134.74 | $121,938,621 | 12:57:09 18/01/2026 |
| 170 | BITmarkets |
BTC/USDT | $95,150.36 | $119,519,022 | 13:00:12 18/01/2026 |
| 171 | BTSE |
BTC/USDT | $95,140.01 | $119,305,353 | 12:57:11 18/01/2026 |
| 172 |  Bitcastle |
BTC/USDT | $95,103.04 | $119,193,677 | 13:00:20 18/01/2026 |
| 173 | Tothemoon |
BTC/USDT | $95,797.61 | $115,349,933 | 16:12:08 16/01/2026 |
| 174 | B2Z Exchange |
BTC/USDT | $95,155.58 | $115,226,244 | 13:00:12 18/01/2026 |
| 175 | Crypto.com Exchange |
BTC/USDT | $95,130.65 | $112,666,869 | 12:57:08 18/01/2026 |
| 176 |  Phemex |
BTC/USDT | $95,131.87 | $108,190,001 | 12:57:09 18/01/2026 |
| 177 | Bybit |
BTC/USD | $95,074.38 | $105,810,617 | 12:54:16 18/01/2026 |
| 178 | Phemex |
BTC/USD | $95,102.03 | $105,753,485 | 12:57:17 18/01/2026 |
| 179 | Bitcastle |
BTC/USDT | $95,144.56 | $105,688,245 | 13:00:15 18/01/2026 |
| 180 |  MGBX |
BTC/USDT | $95,154.80 | $105,477,204 | 13:00:08 18/01/2026 |
| 181 | Toobit |
BTC/USDT | $95,136.18 | $103,912,136 | 12:57:13 18/01/2026 |
| 182 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 183 |  P2B |
BTC/USDT | $95,125.40 | $102,627,649 | 12:54:08 18/01/2026 |
| 184 |  BitMEX |
XBT/USD | $95,112.41 | $102,188,989 | 12:54:15 18/01/2026 |
| 185 | HTX |
BTC/USDT | $95,154.95 | $101,577,520 | 12:59:54 18/01/2026 |
| 186 |  SWFT Trade |
BTC/USDT | $95,156.05 | $101,577,370 | 13:00:12 18/01/2026 |
| 187 | CRMClick |
BTC/USDT | $95,130.57 | $101,271,795 | 12:54:11 18/01/2026 |
| 188 | P2B |
BTC/USD | $95,163.42 | $97,765,465 | 12:54:08 18/01/2026 |
| 189 |  IndoEx |
BTC/USDT | $95,157.45 | $91,857,980 | 13:00:09 18/01/2026 |
| 190 |  YoBit |
ZEC/BTC | $397.75 | $89,094,147 | 13:00:09 18/01/2026 |
| 191 | Tebbit |
BTC/USDT | $95,102.94 | $83,599,653 | 13:00:16 18/01/2026 |
| 192 | Zoomex |
BTC/USDT | $95,144.12 | $82,468,622 | 12:51:11 18/01/2026 |
| 193 | BloFin |
BTC/USDT | $95,089.95 | $81,862,878 | 12:57:16 18/01/2026 |
| 194 | Deepcoin |
BTC/USD | $95,109.03 | $79,507,197 | 12:57:15 18/01/2026 |
| 195 |  Coinflare |
BTC/USDT | $95,113.26 | $77,594,367 | 13:00:15 18/01/2026 |
| 196 |  CEEX exchange |
BTC/USDT | $95,154.16 | $77,236,972 | 13:00:07 18/01/2026 |
| 197 | Phemex |
BTC/USDC | $95,110.61 | $76,155,141 | 12:57:17 18/01/2026 |
| 198 | Hibt |
BTC/USDC | $95,148.11 | $75,748,318 | 12:57:15 18/01/2026 |
| 199 | Coinlocally |
BTC/USDT | $95,152.24 | $75,209,505 | 13:00:11 18/01/2026 |
| 200 |  Bullish |
BTC/USDC | $95,152.49 | $75,046,065 | 13:00:07 18/01/2026 |
| 201 | Zedcex Exchange |
LTC/BTC | $74.98 | $74,917,878 | 13:00:13 18/01/2026 |
| 202 | Azbit |
BTC/USDC | $95,126.93 | $71,620,223 | 12:54:07 18/01/2026 |
| 203 |  Cryptomus |
BTC/USDT | $95,124.38 | $69,644,454 | 12:54:07 18/01/2026 |
| 204 | CEEX exchange |
BTC/USDT | $95,116.32 | $69,394,098 | 13:00:16 18/01/2026 |
| 205 | Bitunix |
BTC/USDT | $95,133.27 | $68,174,316 | 12:57:11 18/01/2026 |
| 206 | Ju.com |
BTC/USDC | $95,135.86 | $65,068,714 | 12:57:08 18/01/2026 |
| 207 |  Nivex |
BTC/USDT | $95,111.56 | $64,235,493 | 13:00:17 18/01/2026 |
| 208 | Phemex |
BTC/USDT | $95,101.45 | $63,830,727 | 12:57:17 18/01/2026 |
| 209 |  KTX |
BTC/USDT | $95,102.74 | $62,744,085 | 13:00:15 18/01/2026 |
| 210 | Millionero |
BTC/USDC | $95,131.84 | $60,254,412 | 12:54:10 18/01/2026 |
| 211 | WhiteBIT |
BTC/USDT | $95,134.74 | $60,118,959 | 12:57:08 18/01/2026 |
| 212 | Tapbit |
BTC/USDC | $95,135.96 | $59,841,246 | 12:57:07 18/01/2026 |
| 213 | MGBX |
BTC/USDT | $95,102.84 | $58,968,040 | 13:00:17 18/01/2026 |
| 214 | KCEX |
BTC/USDC | $95,110.71 | $58,966,487 | 12:57:15 18/01/2026 |
| 215 | IndoEx |
ETH/BTC | $3,314.55 | $57,242,542 | 13:00:09 18/01/2026 |
| 216 | EagleX |
BTC/USDT | $95,154.79 | $57,213,924 | 13:00:09 18/01/2026 |
| 217 |  Cofinex |
BTC/USDC | $95,121.30 | $54,799,617 | 13:00:17 18/01/2026 |
| 218 |  dYdX v4 |
BTC/USD | $95,133.06 | $54,672,307 | 13:04:19 18/01/2026 |
| 219 | Binance |
ETH/BTC | $3,314.54 | $54,170,126 | 12:56:54 18/01/2026 |
| 220 | MEXC |
BTC/USDC | $95,099.61 | $52,835,936 | 12:57:16 18/01/2026 |
| 221 |  LATOKEN |
BTC/USDT | $107,064 | $51,888,744 | 12:54:07 18/01/2026 |
| 222 |  BigONE |
BTC/USDT | $95,125.51 | $51,308,327 | 12:54:11 18/01/2026 |
| 223 | BitxEX |
BTC/USDT | $95,103.04 | $50,595,842 | 13:00:16 18/01/2026 |
| 224 | YEX |
BTC/USD | $95,079.19 | $50,419,500 | 12:54:16 18/01/2026 |
| 225 | YEX |
BTC/USDC | $95,080.96 | $49,916,172 | 12:54:16 18/01/2026 |
| 226 | BitradeX |
BTC/USDT | $95,134.75 | $49,243,276 | 12:57:08 18/01/2026 |
| 227 |  Bitfinex |
BTC/USD | $95,149.00 | $49,206,151 | 12:59:23 18/01/2026 |
| 228 |  Coincall |
BTC/USD | $95,140.31 | $48,630,423 | 13:03:15 18/01/2026 |
| 229 |  Bitstamp by Robinhood |
BTC/USD | $95,156.00 | $47,497,001 | 12:59:53 18/01/2026 |
| 230 | IBIT Global |
BTC/USDT | $95,154.79 | $46,910,687 | 13:00:07 18/01/2026 |
| 231 | Bitunix |
BTC/USDC | $95,093.01 | $42,655,546 | 12:57:15 18/01/2026 |
| 232 | BingX |
BTC/USD | $95,113.86 | $41,919,280 | 12:57:18 18/01/2026 |
| 233 |  ALP.COM |
BTC/USDT | $95,147.92 | $41,279,741 | 13:00:11 18/01/2026 |
| 234 | Zedcex Exchange |
BNB/BTC | $947.23 | $40,794,109 | 13:00:13 18/01/2026 |
| 235 | Bitfinex |
BTC/USDT | $95,143.67 | $40,449,843 | 12:59:23 18/01/2026 |
| 236 | Pionex |
ETH/BTC | $3,314.90 | $39,395,078 | 12:57:09 18/01/2026 |
| 237 |  Upbit |
BTC/KRW | $95,538.05 | $39,276,978 | 12:56:23 18/01/2026 |
| 238 |  bitFlyer |
BTC/JPY | $95,138.39 | $37,944,378 | 12:57:23 18/01/2026 |
| 239 |  Kraken |
XBT/USD | $95,136.90 | $37,582,796 | 12:59:55 18/01/2026 |
| 240 | LBank |
BTC/USDC | $95,146.78 | $37,337,919 | 12:57:09 18/01/2026 |
| 241 |  LMAX Digital |
BTC/USD | $95,147.28 | $36,103,613 | 13:00:08 18/01/2026 |
| 242 |  Dzengi.com |
BTC/USD | $95,146.45 | $35,979,290 | 13:00:07 18/01/2026 |
| 243 | Aivora Exchange |
BTC/USDC | $95,109.30 | $35,592,855 | 13:00:17 18/01/2026 |
| 244 | BitbabyExchange |
BTC/USDC | $95,108.70 | $35,466,329 | 13:00:16 18/01/2026 |
| 245 | YoBit |
DASH/BTC | $75.10 | $35,313,248 | 13:00:08 18/01/2026 |
| 246 |  BYDFi |
BTC/USDT | $95,134.73 | $34,823,865 | 12:57:08 18/01/2026 |
| 247 | Picol |
ETH/BTC | $3,314.72 | $34,718,248 | 13:00:09 18/01/2026 |
| 248 | BigONE |
ETH/BTC | $3,311.15 | $34,545,978 | 12:54:11 18/01/2026 |
| 249 | Tothemoon |
BTC/EUR | $95,719.13 | $33,784,475 | 16:12:08 16/01/2026 |
| 250 | Zedcex Exchange |
ETH/BTC | $3,314.12 | $33,705,443 | 13:00:13 18/01/2026 |
| 251 | OneEx |
BTC/USDT | $95,154.85 | $32,899,747 | 13:00:08 18/01/2026 |
| 252 | Zoomex |
BTC/USD | $95,089.34 | $31,773,988 | 12:57:15 18/01/2026 |
| 253 | CZR Exchange |
BTC/USD | $95,108.01 | $31,603,679 | 13:00:16 18/01/2026 |
| 254 | Zedxion Exchange |
BTC/USD | $95,106.63 | $31,603,614 | 13:00:16 18/01/2026 |
| 255 |  Fastex |
BTC/USDT | $95,122.78 | $31,357,449 | 12:54:07 18/01/2026 |
| 256 | Bitfinex |
BTC/USDT | $95,199.81 | $29,467,676 | 12:57:15 18/01/2026 |
| 257 | AstralX |
BTC/USDT | $95,098.93 | $28,478,022 | 13:00:15 18/01/2026 |
| 258 | BitTap |
BTC/USDT | $95,124.57 | $28,117,861 | 12:54:07 18/01/2026 |
| 259 | UZX |
ETH/BTC | $3,315.47 | $27,989,889 | 12:57:11 18/01/2026 |
| 260 |  Helix |
BTC/USDT | $95,222.19 | $27,854,497 | 12:57:16 18/01/2026 |
| 261 | Koinbay |
BTC/USDC | $95,137.55 | $27,010,092 | 12:57:12 18/01/2026 |
| 262 | YUBIT |
BTC/USD | $95,113.51 | $26,931,652 | 12:57:15 18/01/2026 |
| 263 | CZR Exchange |
BTC/USDC | $95,157.26 | $26,911,526 | 13:00:08 18/01/2026 |
| 264 | Zedxion Exchange |
BTC/USDC | $95,150.80 | $26,884,592 | 13:00:13 18/01/2026 |
| 265 | Biconomy.com |
BTC/USDC | $95,139.83 | $26,138,303 | 12:57:10 18/01/2026 |
| 266 |  ADEN |
BTC/USDT | $95,100.56 | $25,437,101 | 13:03:42 18/01/2026 |
| 267 | Cofinex |
BTC/USD | $95,106.46 | $25,052,471 | 13:00:17 18/01/2026 |
| 268 |  Antarctic |
BTC/USDT | $95,104.72 | $24,817,922 | 12:58:22 18/01/2026 |
| 269 | Toobit |
BTC/USDC | $95,148.19 | $24,802,563 | 12:57:13 18/01/2026 |
| 270 | Binance |
BTC/JPY | $95,228.50 | $24,382,319 | 12:56:32 18/01/2026 |
| 271 |  Dex-Trade |
BTC/USDT | $95,132.95 | $23,683,083 | 12:57:11 18/01/2026 |
| 272 | Bitunix |
BTC/USD | $95,099.08 | $23,291,036 | 12:57:15 18/01/2026 |
| 273 | YEX |
BTC/USDT | $95,154.79 | $22,631,910 | 13:00:08 18/01/2026 |
| 274 | BYDFi |
BTC/USDT | $95,087.05 | $22,573,838 | 13:00:17 18/01/2026 |
| 275 | Binance |
BNB/BTC | $947.18 | $22,202,100 | 12:56:54 18/01/2026 |
| 276 | Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 277 |  Polyx |
BTC/USDT | $95,136.59 | $21,818,178 | 13:00:07 18/01/2026 |
| 278 |  UEEx |
BTC/USDT | $95,154.79 | $21,482,429 | 13:00:10 18/01/2026 |
| 279 | Hotcoin |
BTC/USD | $95,098.01 | $21,399,493 | 12:57:20 18/01/2026 |
| 280 |  SuperEx |
BTC/USDT | $95,125.48 | $21,112,953 | 12:54:12 18/01/2026 |
| 281 | HTX |
BTC/USD | $95,094.66 | $20,402,897 | 12:57:24 18/01/2026 |
| 282 | IndoEx |
BTC/BNB | $95,157.45 | $20,194,387 | 13:00:09 18/01/2026 |
| 283 | Hotcoin |
BTC/USDC | $95,127.99 | $20,064,284 | 12:58:13 18/01/2026 |
| 284 | KTX |
BTC/USDT | $95,153.16 | $20,013,513 | 13:00:11 18/01/2026 |
| 285 |  BlueBit |
BTC/USDT | $95,159.50 | $19,371,487 | 12:57:08 18/01/2026 |
| 286 |  EXMO.ME |
BTC/USDT | $95,128.26 | $18,013,023 | 13:00:07 18/01/2026 |
| 287 | EXMO |
BTC/USDT | $95,102.62 | $17,930,355 | 12:57:08 18/01/2026 |
| 288 |  Bithumb |
BTC/KRW | $95,516.33 | $17,451,064 | 12:59:53 18/01/2026 |
| 289 |  FMFW.io |
BTC/USD | $95,165.03 | $16,887,987 | 12:54:07 18/01/2026 |
| 290 |  Mandala Exchange |
BTC/USDT | $95,131.87 | $16,882,619 | 12:57:11 18/01/2026 |
| 291 |  Changelly PRO |
BTC/USDT | $95,137.87 | $16,881,375 | 13:00:14 18/01/2026 |
| 292 |  Gleec BTC |
BTC/USDT | $95,137.87 | $16,881,225 | 13:00:11 18/01/2026 |
| 293 |  HitBTC |
BTC/USDT | $95,133.68 | $16,880,810 | 12:57:07 18/01/2026 |
| 294 | IndoEx |
ETC/BTC | $12.76 | $16,868,578 | 13:00:09 18/01/2026 |
| 295 | bitFlyer |
BTC/JPY | $95,223.94 | $16,593,692 | 12:59:53 18/01/2026 |
| 296 |  EVEDEX |
BTC/USD | $95,276.12 | $16,575,017 | 13:03:15 18/01/2026 |
| 297 | YoBit |
LTC/BTC | $75.72 | $16,398,747 | 13:00:08 18/01/2026 |
| 298 | ZKE |
BTC/USDC | $95,150.80 | $16,145,814 | 13:00:13 18/01/2026 |
| 299 | BitbabyExchange |
BTC/USDT | $95,154.79 | $15,856,390 | 13:00:08 18/01/2026 |
| 300 |  Bit2Me |
BTC/USDC | $95,139.84 | $15,733,264 | 12:57:07 18/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 18/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,163,292,747 với tỷ giá $9,058,574,193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.