Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,688,708,240,557 Khối lượng (24h): $138,485,532,216 Thị phần: BTC: 59.8%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:44:00 25/08/2026
Giá Bitcoin (BTC)
$80,041.72 3.86%
1.0000 BTC Mua: 2,074,738,895 đ. Bán: 2,081,825,616 đ
Thấp: $76,938.20 Cao: $81,133.97

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $79,706.70 $28,618,285,408 14:57:16 25/08/2026
2 Binance Binance BTC/USDT $79,722.14 $22,549,113,795 14:54:17 25/08/2026
3 DigiFinex DigiFinex BTC/USDT $79,724.07 $17,916,905,599 15:00:15 25/08/2026
4 WEEX WEEX BTC/USDT $79,710.04 $17,090,989,221 14:57:17 25/08/2026
5 Tapbit Tapbit BTC/USDT $79,723.53 $15,472,940,980 14:57:15 25/08/2026
6 BTCC BTCC BTC/USDT $79,741.45 $15,092,366,407 14:57:16 25/08/2026
7 KCEX KCEX BTC/USDT $79,686.48 $13,189,614,966 14:57:15 25/08/2026
8 BVOX BVOX BTC/USDT $79,710.04 $12,687,633,385 14:57:15 25/08/2026
9 Ourbit Ourbit BTC/USDT $79,705.10 $11,986,543,294 14:57:18 25/08/2026
10 BitMart BitMart BTC/USDT $79,687.68 $11,404,712,076 15:00:15 25/08/2026
11 x.me Exchange x.me Exchange BTC/USDT $79,706.70 $10,909,127,625 14:57:18 25/08/2026
12 Websea Websea BTC/USDT $79,675.31 $10,106,676,007 14:57:18 25/08/2026
13 Toobit Toobit BTC/USDT $79,702.74 $9,250,746,708 14:57:17 25/08/2026
14 Bybit Bybit BTC/USDT $79,715.07 $8,641,972,860 14:54:16 25/08/2026
15 Pionex Pionex BTC/USDT $79,706.60 $8,183,296,580 14:57:17 25/08/2026
16 BiKing BiKing BTC/USDT $79,706.00 $8,176,950,704 14:57:16 25/08/2026
17 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,753.00 $7,965,430,275 15:00:15 25/08/2026
18 WOO X Pro WOO X Pro BTC/USDT $79,724.17 $7,515,348,014 15:00:16 25/08/2026
19 Biconomy.com Biconomy.com BTC/USDT $80,362.23 $7,431,062,068 14:48:15 25/08/2026
20 CoinUp.io CoinUp.io BTC/USDT $79,706.70 $7,229,796,205 14:57:17 25/08/2026
21 MEXC MEXC BTC/USDT $79,706.70 $6,429,317,987 14:57:16 25/08/2026
22 Hyperliquid Hyperliquid BTC/USDC $79,766.92 $6,314,091,172 14:54:26 25/08/2026
23 Hotcoin Hotcoin BTC/USDT $79,680.21 $6,171,214,178 14:57:17 25/08/2026
24 WhiteBIT WhiteBIT BTC/USDT $79,674.91 $5,982,945,232 14:57:15 25/08/2026
25 CoinW CoinW BTC/USDT $79,706.80 $5,924,928,424 14:57:18 25/08/2026
26 Binance Binance BTC/USDC $79,698.63 $5,881,063,470 14:54:17 25/08/2026
27 CoinW CoinW BTC/USDT $79,716.99 $5,573,624,854 14:57:11 25/08/2026
28 IBIT Global IBIT Global BTC/USDT $79,722.97 $5,408,618,680 15:00:17 25/08/2026
29 Deepcoin Deepcoin BTC/USDT $79,710.04 $5,387,551,888 14:57:15 25/08/2026
30 FameEX FameEX BTC/USDT $79,710.24 $5,264,012,378 14:57:18 25/08/2026
31 Gate Gate BTC/USDT $79,721.94 $5,253,377,022 14:54:19 25/08/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $79,728.07 $5,099,764,327 15:00:17 25/08/2026
33 BTCC BTCC BTC/USDT $79,674.04 $5,067,151,233 14:57:10 25/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,701.97 $4,836,340,256 15:00:16 25/08/2026
35 MSX MSX BTC/USD $79,761.43 $4,830,805,944 15:00:41 25/08/2026
36 OrangeX OrangeX BTC/USDT $79,704.44 $4,811,743,019 14:57:15 25/08/2026
37 Bitget Bitget BTC/USDT $79,712.57 $4,756,510,921 14:54:16 25/08/2026
38 UZX UZX BTC/USDT $79,703.58 $4,745,655,701 14:57:15 25/08/2026
39 SunX SunX BTC/USDT $79,707.20 $4,463,613,724 15:00:19 25/08/2026
40 Pionex Pionex BTC/USDT $79,716.57 $4,240,876,356 14:57:11 25/08/2026
41 Batonex Batonex BTC/USDT $79,726.77 $3,962,162,556 15:00:16 25/08/2026
42 Bitunix Bitunix BTC/USDT $79,649.64 $3,909,897,417 14:51:16 25/08/2026
43 BitxEX BitxEX BTC/USDT $79,754.90 $3,900,009,137 15:00:10 25/08/2026
44 CEEX exchange CEEX exchange BTC/USDT $79,732.84 $3,875,918,206 15:00:16 25/08/2026
45 Picol Picol BTC/USDT $79,765.65 $3,750,333,872 15:00:12 25/08/2026
46 CoinUp.io CoinUp.io BTC/USDT $79,724.01 $3,747,919,308 14:57:10 25/08/2026
47 Hibt Hibt BTC/USDT $79,730.89 $3,376,275,362 14:57:18 25/08/2026
48 Ulink Ulink BTC/USDT $79,730.47 $3,251,762,646 15:00:18 25/08/2026
49 Bitbase Bitbase BTC/USDT $79,706.08 $3,232,723,885 14:57:17 25/08/2026
50 MGBX MGBX BTC/USDT $79,706.50 $2,984,441,238 14:57:16 25/08/2026
51 Bitrue Bitrue BTC/USDT $79,688.01 $2,692,126,955 14:57:17 25/08/2026
52 Binance Binance BTC/USDT $79,690.19 $2,678,762,226 14:56:42 25/08/2026
53 CZR Exchange CZR Exchange BTC/USDT $79,728.17 $2,668,453,495 15:00:17 25/08/2026
54 Ekbit Ekbit BTC/USDT $79,737.37 $2,574,981,551 15:00:16 25/08/2026
55 AEGET AEGET BTC/USDT $79,712.20 $2,524,382,470 15:00:24 25/08/2026
56 Echobit Echobit BTC/USDT $79,726.03 $2,503,937,698 14:57:10 25/08/2026
57 idax exchange idax exchange BTC/USDT $79,717.17 $2,462,479,491 15:00:18 25/08/2026
58 Blockfinex Blockfinex BTC/USDT $79,724.27 $2,462,306,152 15:00:16 25/08/2026
59 WHXEX WHXEX BTC/USDT $79,705.98 $2,457,197,768 14:57:16 25/08/2026
60 Koinbay Koinbay BTC/USDT $79,720.27 $2,409,081,727 14:57:15 25/08/2026
61 OneEx OneEx BTC/USDT $79,707.20 $2,404,828,848 15:00:15 25/08/2026
62 ApeX Omni ApeX Omni BTC/USDT $79,726.77 $2,297,056,748 15:00:17 25/08/2026
63 CoinP CoinP BTC/USDT $79,716.33 $2,262,944,025 14:57:07 25/08/2026
64 BiFinance BiFinance BTC/USDT $79,716.05 $2,252,735,770 14:57:09 25/08/2026
65 x.me Exchange x.me Exchange BTC/USDT $79,724.01 $2,228,356,724 14:57:10 25/08/2026
66 KCEX KCEX BTC/USDT $79,679.25 $2,079,256,171 14:57:10 25/08/2026
67 Zoomex Zoomex BTC/USDT $77,423.08 $2,003,907,659 14:57:15 25/08/2026
68 Lighter Lighter BTC/USDC $79,750.19 $1,890,934,219 14:57:15 25/08/2026
69 CrypFine CrypFine BTC/USDT $79,725.17 $1,863,344,021 14:57:15 25/08/2026
70 Aster Aster BTC/USDT $79,707.27 $1,769,102,908 14:54:15 25/08/2026
71 SunX SunX BTC/USDT $79,706.25 $1,765,750,494 15:00:07 25/08/2026
72 Ulink Ulink BTC/USDT $79,723.47 $1,760,486,997 15:00:10 25/08/2026
73 Echobit Echobit BTC/USDC $79,727.56 $1,747,482,333 14:57:10 25/08/2026
74 OneBullEx OneBullEx BTC/USDT $79,718.90 $1,681,917,162 15:00:23 25/08/2026
75 PrimeXBT PrimeXBT BTC/USDT $79,660.88 $1,622,568,352 15:00:16 25/08/2026
76 BingX BingX BTC/USDT $79,682.05 $1,602,247,404 14:57:18 25/08/2026
77 Hotcoin Hotcoin BTC/USDT $79,668.26 $1,568,985,091 14:54:14 25/08/2026
78 BitradeX BitradeX BTC/USDT $79,686.38 $1,554,017,809 14:57:15 25/08/2026
79 Batonex Batonex BTC/USDT $79,716.27 $1,536,985,452 15:00:07 25/08/2026
80 BlockFin BlockFin BTC/USDT $79,706.08 $1,414,919,756 14:57:15 25/08/2026
81 YUBIT YUBIT BTC/USDT $79,715.74 $1,412,199,313 14:57:12 25/08/2026
82 Azbit Azbit BTC/USDT $80,674.60 $1,407,781,595 12:51:07 25/08/2026
83 4E 4E BTC/USDT $79,731.88 $1,321,325,610 14:54:07 25/08/2026
84 Gate Gate BTC/USDT $79,702.86 $1,278,071,826 14:56:54 25/08/2026
85 BlockFin BlockFin BTC/USDT $79,715.17 $1,277,953,409 14:57:08 25/08/2026
86 UZX UZX BTC/USDT $79,714.55 $1,244,467,129 14:57:08 25/08/2026
87 Ourbit Ourbit BTC/USDT $80,394.86 $1,215,147,111 14:48:11 25/08/2026
88 DigiFinex DigiFinex BTC/USDT $79,718.76 $1,178,723,930 15:00:10 25/08/2026
89 Variational Variational BTC/USDC $79,636.95 $1,166,268,636 15:00:18 25/08/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $79,686.73 $1,150,742,176 15:00:50 25/08/2026
91 CoinP CoinP BTC/USDT $79,684.21 $1,138,897,430 14:57:15 25/08/2026
92 KTX KTX BTC/USDT $79,708.80 $1,135,007,061 15:00:15 25/08/2026
93 Biconomy.com Biconomy.com BTC/USDT $80,394.16 $1,070,560,800 14:48:08 25/08/2026
94 Tapbit Tapbit BTC/USDT $79,716.02 $1,047,139,109 14:57:07 25/08/2026
95 BiKing BiKing BTC/USDT $79,747.66 $1,046,398,284 15:00:13 25/08/2026
96 Coinbase Exchange Coinbase Exchange BTC/USD $79,674.56 $1,043,524,260 14:56:29 25/08/2026
97 YEX YEX BTC/USDT $79,723.97 $1,038,574,584 15:00:17 25/08/2026
98 Deepcoin Deepcoin BTC/USDT $79,723.93 $1,037,120,119 14:57:08 25/08/2026
99 CoinW CoinW BTC/USDC $79,705.26 $1,028,469,623 14:57:18 25/08/2026
100 Bybit Bybit BTC/USDT $79,738.66 $1,007,280,574 14:54:12 25/08/2026
101 XXKK XXKK BTC/USDT $79,744.01 $996,747,070 15:00:11 25/08/2026
102 MEXC MEXC BTC/USDT $79,713.30 $992,950,194 14:54:07 25/08/2026
103 WEEX WEEX BTC/USDT $79,724.03 $960,793,732 14:57:10 25/08/2026
104 HTX HTX BTC/USDT $80,460.91 $955,031,338 14:42:23 25/08/2026
105 Bullish Bullish BTC/USDC $79,731.18 $949,997,491 15:00:11 25/08/2026
106 Bitbaby Bitbaby BTC/USDT $79,654.88 $947,955,735 15:00:16 25/08/2026
107 Azbit Azbit BTC/USDC $80,649.74 $930,069,281 12:51:07 25/08/2026
108 Toobit Toobit BTC/USDT $79,715.74 $905,467,703 14:57:12 25/08/2026
109 BitGW Exchange BitGW Exchange BTC/USDT $79,677.36 $893,666,985 15:00:07 25/08/2026
110 BigONE BigONE BTC/USDT $80,394.16 $877,751,183 14:48:07 25/08/2026
111 Gems Trade Gems Trade BTC/USDT $79,762.85 $877,034,564 15:00:13 25/08/2026
112 OKX OKX BTC/USDT $79,673.88 $874,824,810 14:56:24 25/08/2026
113 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,781.93 $862,769,937 15:00:11 25/08/2026
114 Aivora Exchange Aivora Exchange BTC/USDT $79,730.67 $854,630,144 15:00:18 25/08/2026
115 BitTap BitTap BTC/USDT $79,715.47 $851,778,701 14:57:16 25/08/2026
116 CrypFine CrypFine BTC/USDT $79,717.19 $850,538,422 14:57:11 25/08/2026
117 OrangeX OrangeX BTC/USDT $79,713.29 $817,287,321 14:57:08 25/08/2026
118 BloFin BloFin BTC/USDT $79,708.04 $808,850,832 14:54:18 25/08/2026
119 BVOX BVOX BTC/USDT $79,714.56 $805,786,521 14:57:10 25/08/2026
120 YUBIT YUBIT BTC/USDT $79,706.80 $802,430,544 14:57:15 25/08/2026
121 XT.COM XT.COM BTC/USDT $79,724.02 $798,367,965 14:57:09 25/08/2026
122 Pacifica Pacifica BTC/USD $79,753.75 $780,822,797 15:00:15 25/08/2026
123 Toobit Toobit BTC/USDC $79,714.13 $777,321,985 14:57:17 25/08/2026
124 IMBX IMBX BTC/USDT $79,717.27 $776,920,538 15:00:18 25/08/2026
125 Deribit Deribit BTC/USD $79,775.41 $766,893,510 14:54:55 25/08/2026
126 KuCoin KuCoin XBT/USDT $79,662.94 $755,726,162 14:51:19 25/08/2026
127 BitDelta BitDelta BTC/USDT $79,711.17 $755,617,519 15:00:07 25/08/2026
128 BTSE BTSE BTC/USDT $79,712.64 $747,083,130 14:54:17 25/08/2026
129 CEEX exchange CEEX exchange BTC/USDT $79,732.66 $732,755,851 15:00:12 25/08/2026
130 B2Z Exchange B2Z Exchange BTC/USD $79,756.23 $728,143,520 15:00:15 25/08/2026
131 BITmarkets BITmarkets BTC/USDT $79,726.87 $728,141,719 15:00:16 25/08/2026
132 BloFin BloFin BTC/USDT $79,723.91 $708,433,029 14:54:07 25/08/2026
133 FameEX FameEX BTC/USDT $79,662.75 $672,457,065 14:57:11 25/08/2026
134 EdgeX EdgeX BTC/USDC $79,726.48 $654,862,643 15:00:16 25/08/2026
135 LBank LBank BTC/USDT $79,708.04 $639,888,502 14:57:17 25/08/2026
136 Bitcastle Bitcastle BTC/USDT $79,744.75 $635,910,871 15:00:10 25/08/2026
137 Phemex Phemex BTC/USD $79,678.51 $631,108,060 14:57:15 25/08/2026
138 Bitget Bitget BTC/USDT $79,738.36 $601,187,754 14:54:59 25/08/2026
139 LBank LBank BTC/USDT $79,726.29 $599,885,908 14:57:09 25/08/2026
140 Binance Binance BTC/USDC $79,698.12 $589,779,290 14:56:42 25/08/2026
141 Poloniex Poloniex BTC/USDT $79,720.97 $582,330,524 14:59:53 25/08/2026
142 AIA Exchange AIA Exchange BTC/USDT $79,734.06 $577,648,332 15:00:12 25/08/2026
143 Hibt Hibt BTC/USDT $79,716.57 $530,385,829 14:57:12 25/08/2026
144 Phemex Phemex BTC/USDT $79,675.41 $526,133,758 14:57:15 25/08/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,660.03 $509,490,393 08:57:25 25/08/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,715.99 $495,083,298 14:57:08 25/08/2026
147 Bybit Bybit BTC/USD $79,717.51 $490,141,272 14:54:16 25/08/2026
148 Aivora Exchange Aivora Exchange BTC/USDC $79,737.48 $490,082,205 15:00:18 25/08/2026
149 EasiCoin EasiCoin BTC/USDT $79,736.97 $479,078,486 15:00:17 25/08/2026
150 Hotcoin Hotcoin BTC/USD $79,679.63 $478,559,086 14:57:17 25/08/2026
151 AstralX AstralX BTC/USDT $79,730.77 $469,738,695 15:00:16 25/08/2026
152 BitradeX BitradeX BTC/USDT $79,724.02 $458,006,740 14:57:08 25/08/2026
153 Websea Websea BTC/USDT $79,714.27 $452,754,906 14:57:10 25/08/2026
154 Kalshi Kalshi BTC/USD $79,763.05 $413,694,769 15:00:15 25/08/2026
155 Pionex Pionex ORDI/BTC $4.16 $366,443,212 14:57:17 25/08/2026
156 Bitrue Bitrue BTC/USDT $79,724.02 $362,616,235 14:57:07 25/08/2026
157 Kraken Kraken XBT/USD $79,728.90 $351,591,599 14:59:54 25/08/2026
158 BingX BingX BTC/USDT $79,715.98 $351,489,526 14:57:09 25/08/2026
159 KCEX KCEX BTC/USDC $79,683.49 $343,562,090 14:57:15 25/08/2026
160 KuCoin KuCoin BTC/USDT $79,671.59 $336,396,490 14:56:23 25/08/2026
161 YEX YEX BTC/USDC $79,726.58 $336,032,370 15:00:17 25/08/2026
162 IndoEx IndoEx BTC/USDT $79,766.93 $326,533,584 15:00:10 25/08/2026
163 Bitunix Bitunix BTC/USDT $79,697.91 $324,911,097 14:51:07 25/08/2026
164 Bitbase Bitbase BTC/USDC $79,702.99 $304,883,476 14:57:17 25/08/2026
165 Zoomex Zoomex BTC/USDT $79,709.15 $299,523,179 14:51:11 25/08/2026
166 Pionex Pionex XRP/BTC $1.49 $298,317,948 14:57:17 25/08/2026
167 BTCC BTCC BTC/USDC $79,673.18 $293,706,766 14:57:10 25/08/2026
168 EVEDEX EVEDEX BTC/USD $79,761.39 $292,429,487 15:00:16 25/08/2026
169 MGBX MGBX BTC/USDT $79,721.07 $290,603,127 14:57:12 25/08/2026
170 Bitbaby Bitbaby BTC/USDC $79,690.77 $281,928,446 15:00:16 25/08/2026
171 LMAX Digital LMAX Digital BTC/USD $79,729.00 $281,038,905 15:00:11 25/08/2026
172 ASTX ASTX BTC/USDT $79,720.40 $280,310,760 15:00:16 25/08/2026
173 Pionex Pionex ADA/BTC $0.2206 $279,851,797 14:57:17 25/08/2026
174 Bitunix Bitunix BTC/USDC $79,769.64 $279,813,318 14:51:16 25/08/2026
175 Hibt Hibt BTC/USDC $79,720.62 $270,084,852 14:57:12 25/08/2026
176 CoinChief CoinChief BTC/USDT $79,712.56 $270,025,599 14:57:12 25/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,734.77 $269,421,413 14:59:23 25/08/2026
178 SuperEx SuperEx BTC/USD1 $79,732.81 $268,864,408 14:57:10 25/08/2026
179 Binance Binance BTC/USD1 $79,703.37 $263,079,388 14:56:42 25/08/2026
180 Phemex Phemex BTC/USDT $79,724.02 $259,453,114 14:57:09 25/08/2026
181 IBIT Global IBIT Global BTC/USDT $79,724.74 $252,468,628 15:00:10 25/08/2026
182 BitMart BitMart BTC/USD $79,684.09 $251,380,334 15:00:15 25/08/2026
183 Extended Extended BTC/USD $79,751.64 $249,101,106 15:00:16 25/08/2026
184 Biconomy.com Biconomy.com BTC/USDC $80,387.33 $240,109,974 14:48:08 25/08/2026
185 AlphaX AlphaX BTC/USDT $79,726.37 $235,992,026 15:00:16 25/08/2026
186 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,727.72 $234,995,241 14:57:08 25/08/2026
187 Koinbay Koinbay BTC/USDT $79,716.57 $234,223,370 14:57:13 25/08/2026
188 Blockfinex Blockfinex BTC/USDT $79,765.66 $233,165,389 15:00:12 25/08/2026
189 idax exchange idax exchange BTC/USDT $79,744.76 $233,097,336 15:00:13 25/08/2026
190 WHXEX WHXEX BTC/USDT $79,720.78 $231,904,901 15:00:08 25/08/2026
191 Pionex Pionex SOL/BTC $100.39 $230,638,629 14:57:17 25/08/2026
192 BYDFi BYDFi BTC/USDT $79,722.32 $225,516,384 14:54:09 25/08/2026
193 WhiteBIT WhiteBIT BTC/USDT $79,714.43 $223,476,083 14:57:10 25/08/2026
194 Pionex Pionex LINK/BTC $11.60 $216,675,928 14:57:17 25/08/2026
195 LBank LBank BTC/USDC $79,716.81 $212,287,799 14:57:09 25/08/2026
196 SWFT Trade SWFT Trade BTC/USDT $63,082.72 $211,023,791 15:00:12 25/08/2026
197 HTX HTX BTC/USDT $79,681.62 $208,167,565 14:59:54 25/08/2026
198 CRMClick CRMClick BTC/USDT $79,675.25 $208,158,199 15:00:12 25/08/2026
199 Upbit Upbit BTC/KRW $79,600.70 $207,650,958 14:56:53 25/08/2026
200 BitMart BitMart BTC/USDT $79,720.76 $205,228,512 15:00:07 25/08/2026
201 ALP.COM ALP.COM BTC/USDT $79,764.56 $202,351,335 15:00:14 25/08/2026
202 IndoEx IndoEx ETH/BTC $2,478.58 $197,854,462 15:00:10 25/08/2026
203 Grvt Grvt BTC/USDT $80,664.40 $180,248,422 13:30:19 25/08/2026
204 Bullish Bullish BTC/USD $79,708.98 $175,553,413 15:00:11 25/08/2026
205 Deribit Deribit BTC/USD $79,686.73 $170,436,930 14:54:55 25/08/2026
206 Pionex Pionex DOGE/BTC $0.09087 $162,747,861 14:57:17 25/08/2026
207 Tebbit Tebbit BTC/USDT $79,726.94 $161,115,971 15:00:08 25/08/2026
208 Tapbit Tapbit BTC/USDC $79,716.26 $160,567,866 14:57:07 25/08/2026
209 Bithumb Bithumb BTC/KRW $79,640.13 $155,484,264 14:59:54 25/08/2026
210 Pionex Pionex SUI/BTC $0.8026 $154,180,312 14:57:17 25/08/2026
211 BITmarkets BITmarkets BTC/USD $79,722.10 $151,425,738 15:00:07 25/08/2026
212 B2Z Exchange B2Z Exchange BTC/USD $79,773.90 $151,394,733 15:00:12 25/08/2026
213 GroveX GroveX BTC/USDT $80,118.03 $151,165,126 14:54:10 25/08/2026
214 Bitbaby Bitbaby BTC/USDT $79,731.35 $149,318,769 15:00:10 25/08/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $79,754.91 $148,387,953 15:00:11 25/08/2026
216 XT.COM XT.COM BTC/USDC $79,716.82 $147,472,514 14:57:09 25/08/2026
217 WOO X Pro WOO X Pro BTC/USDT $79,731.35 $146,668,116 15:00:07 25/08/2026
218 Zoomex Zoomex BTC/USD $77,797.47 $143,604,117 14:57:15 25/08/2026
219 Toobit Toobit BTC/USDC $79,729.17 $143,080,779 14:57:12 25/08/2026
220 Antarctic Antarctic BTC/USDT $79,713.37 $142,696,803 15:00:22 25/08/2026
221 SuperEx SuperEx BTC/USDT $79,724.05 $141,571,949 14:57:10 25/08/2026
222 bitFlyer bitFlyer BTC/JPY $79,733.90 $139,924,589 14:57:23 25/08/2026
223 ZKE ZKE BTC/USDT $79,757.36 $139,900,525 15:00:12 25/08/2026
224 BYDFi BYDFi BTC/USDT $79,671.18 $137,153,984 15:00:16 25/08/2026
225 MEXC MEXC BTC/USDC $79,690.95 $136,652,771 14:54:16 25/08/2026
226 CoinEx CoinEx BTC/USDT $79,856.69 $135,831,967 14:57:15 25/08/2026
227 DeriW DeriW BTC/USDT $79,717.57 $131,994,402 15:00:16 25/08/2026
228 Cofinex Cofinex BTC/USDC $79,648.09 $130,756,374 15:00:15 25/08/2026
229 BitxEX BitxEX BTC/USDT $79,737.47 $128,612,952 15:00:16 25/08/2026
230 IMBX IMBX BTC/USDT $79,726.95 $128,331,783 15:00:08 25/08/2026
231 CZR Exchange CZR Exchange BTC/USDT $79,754.07 $128,083,688 15:00:12 25/08/2026
232 BitTap BitTap BTC/USDT $79,752.34 $122,933,525 15:00:10 25/08/2026
233 YEX YEX BTC/USDT $79,731.35 $121,496,759 15:00:11 25/08/2026
234 YUBIT YUBIT BTC/USD $79,706.01 $120,749,313 14:57:15 25/08/2026
235 Binance Binance BTC/U $79,704.07 $117,122,654 14:56:54 25/08/2026
236 GroveX GroveX BTC/USDC $80,035.39 $113,523,905 14:54:10 25/08/2026
237 Pionex Pionex ETH/BTC $2,483.67 $112,228,222 14:57:17 25/08/2026
238 KlicklX KlicklX BTC/USDT $79,697.28 $111,535,376 15:00:09 25/08/2026
239 Bitunix Bitunix BTC/USD $79,662.63 $110,522,491 14:51:16 25/08/2026
240 YEX YEX BTC/USD $79,731.72 $107,335,736 15:00:17 25/08/2026
241 KTX KTX BTC/USDT $79,720.77 $106,458,147 15:00:10 25/08/2026
242 Flipster Flipster BTC/USDT $79,712.57 $104,747,954 15:00:15 25/08/2026
243 Cryptomus Cryptomus BTC/USDT $79,711.27 $102,487,114 15:00:10 25/08/2026
244 Pionex Pionex BNB/BTC $706.68 $99,240,494 14:57:17 25/08/2026
245 Bitfinex Bitfinex BTC/USDT $79,753.17 $98,592,370 14:59:53 25/08/2026
246 Bitvavo Bitvavo BTC/EUR $79,717.31 $98,229,916 14:57:10 25/08/2026
247 Coincheck Coincheck BTC/JPY $79,727.62 $93,934,934 14:57:08 25/08/2026
248 BingX BingX BTC/USD $79,684.42 $93,886,013 14:57:18 25/08/2026
249 HashKey Exchange HashKey Exchange BTC/USD $79,689.92 $91,916,037 14:57:09 25/08/2026
250 BigONE BigONE ETH/BTC $2,497.69 $91,744,904 14:48:07 25/08/2026
251 Reya Reya BTC/USDT $79,679.36 $91,059,922 15:00:15 25/08/2026
252 Binance Binance BTC/USD1 $79,728.41 $90,781,032 14:54:17 25/08/2026
253 OneEx OneEx BTC/USDT $79,744.76 $90,617,612 15:00:11 25/08/2026
254 Koinbay Koinbay BTC/USDC $79,717.72 $88,994,750 14:57:13 25/08/2026
255 idax exchange idax exchange BTC/USDC $79,736.17 $88,359,929 15:00:13 25/08/2026
256 WHXEX WHXEX BTC/USDC $79,717.10 $88,344,472 15:00:08 25/08/2026
257 Bitfinex Bitfinex BTC/USDT $79,750.72 $88,234,377 14:57:15 25/08/2026
258 Niza.io Niza.io BTC/USD $79,712.10 $87,545,825 15:00:07 25/08/2026
259 Hyperliquid Hyperliquid UBTC/USDC $79,711.36 $85,209,310 14:54:11 25/08/2026
260 Backpack Exchange Backpack Exchange BTC/USDC $79,717.99 $82,587,809 14:57:15 25/08/2026
261 Bitfinex Bitfinex BTC/USD $79,774.00 $82,542,750 14:59:53 25/08/2026
262 P2B P2B BTC/USDT $79,714.56 $79,970,254 14:57:11 25/08/2026
263 P2B P2B BTC/USDC $79,719.51 $74,818,934 14:57:11 25/08/2026
264 YoBit YoBit ZEC/BTC $757.78 $73,814,422 15:00:08 25/08/2026
265 Kraken Kraken XBT/EUR $79,751.64 $71,411,565 14:59:24 25/08/2026
266 Bullish Bullish BTC/FIDD $79,734.34 $70,241,847 15:00:11 25/08/2026
267 IndoEx IndoEx BTC/BNB $79,767.16 $70,019,637 15:00:10 25/08/2026
268 Bit2Me Bit2Me BTC/EUR $79,712.41 $69,516,898 14:57:07 25/08/2026
269 Bitrue Bitrue BTC/USDC $79,723.04 $69,452,137 14:57:07 25/08/2026
270 Cofinex Cofinex BTC/USD $79,658.29 $66,873,233 15:00:15 25/08/2026
271 FMFW.io FMFW.io BTC/USD $79,742.55 $65,924,801 15:00:10 25/08/2026
272 Gleec BTC Gleec BTC BTC/USDT $79,730.22 $65,917,438 15:00:11 25/08/2026
273 Changelly Changelly BTC/USDT $79,730.22 $65,914,270 15:00:11 25/08/2026
274 HitBTC HitBTC BTC/USDT $79,709.32 $65,899,339 15:00:10 25/08/2026
275 Mandala Exchange Mandala Exchange BTC/USDT $79,709.32 $65,897,438 15:00:10 25/08/2026
276 OKX OKX BTC/USD $79,709.30 $65,788,728 14:56:53 25/08/2026
277 Binance Binance BTC/FDUSD $79,687.29 $63,962,253 14:56:42 25/08/2026
278 WHXEX WHXEX BTC/USD $79,706.77 $63,639,779 14:57:16 25/08/2026
279 Blockfinex Blockfinex BTC/USD $79,740.41 $63,630,942 15:00:16 25/08/2026
280 Hotcoin Hotcoin BTC/USDC $79,821.72 $62,351,447 14:54:14 25/08/2026
281 Coinstore Coinstore BTC/USDT $79,711.66 $61,447,938 15:00:10 25/08/2026
282 BTSE BTSE BTC/USDT $80,389.72 $60,522,128 14:48:11 25/08/2026
283 B2Z Exchange B2Z Exchange BTC/USDT $79,731.82 $59,863,220 15:00:12 25/08/2026
284 SuperEx SuperEx BTC/USDC $79,726.78 $59,859,307 14:57:10 25/08/2026
285 BITmarkets BITmarkets BTC/USDT $79,721.46 $59,839,029 15:00:07 25/08/2026
286 IndoEx IndoEx ETC/BTC $7.84 $59,197,785 15:00:10 25/08/2026
287 Tothemoon Tothemoon BTC/EUR $79,727.00 $59,083,580 15:00:12 25/08/2026
288 BYDFi BYDFi BTC/USDC $79,670.86 $58,299,917 15:00:16 25/08/2026
289 EasiCoin EasiCoin BTC/USDT $79,731.36 $57,460,164 15:00:07 25/08/2026
290 P2B P2B BTC/USD $79,747.99 $56,660,751 14:57:11 25/08/2026
291 Bitcastle Bitcastle BTC/USDT $79,714.57 $55,996,571 15:00:18 25/08/2026
292 Binance Binance ETH/BTC $2,480.95 $53,565,185 14:54:17 25/08/2026
293 CoinCola CoinCola BTC/USDT $79,620.24 $53,548,420 15:00:07 25/08/2026
294 ZKE ZKE BTC/USDC $79,760.04 $53,025,803 15:00:12 25/08/2026
295 Arcus Arcus BTC/USD $79,754.53 $52,396,622 15:00:17 25/08/2026
296 Bybit Bybit BTC/USDC $79,754.05 $49,140,035 14:54:12 25/08/2026
297 CoinEx CoinEx BTC/USDT $79,722.19 $47,538,715 14:59:53 25/08/2026
298 AlphaX AlphaX BTC/USDT $79,776.70 $46,839,259 15:00:12 25/08/2026
299 Binance Binance ETH/BTC $2,482.43 $45,965,590 14:56:42 25/08/2026
300 Bullish Bullish BTC/USDT $79,668.95 $45,076,114 15:00:11 25/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 25/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,618,285,408 với tỷ giá $79,706.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá