Bitcoin BTC
Xếp hạng #1
04:04:48 05/11/2026
Giá Bitcoin (BTC)
$80,090.89 2.97%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $80,049.39 | $29,538,410,878 | 04:00:16 05/11/2026 |
| 2 |  Binance |
BTC/USDT | $79,970.99 | $19,298,165,266 | 03:54:17 05/11/2026 |
| 3 |  Echobit |
BTC/USDT | $79,972.72 | $18,142,506,698 | 03:57:16 05/11/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $80,043.24 | $16,605,530,566 | 04:00:16 05/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,973.13 | $15,637,093,086 | 03:57:16 05/11/2026 |
| 6 |  BTCC |
BTC/USDT | $80,005.15 | $15,011,182,471 | 03:57:16 05/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $79,960.74 | $14,562,950,882 | 03:57:15 05/11/2026 |
| 8 |  WEEX |
BTC/USDT | $79,955.47 | $12,518,469,329 | 03:57:15 05/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $79,986.42 | $12,337,075,666 | 03:57:15 05/11/2026 |
| 10 |  KCEX |
BTC/USDT | $79,955.04 | $11,785,233,300 | 03:57:15 05/11/2026 |
| 11 |  Gate |
BTC/USDT | $79,977.68 | $11,101,936,660 | 03:54:20 05/11/2026 |
| 12 |  SunX |
BTC/USDT | $80,053.54 | $10,941,600,652 | 04:00:19 05/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $79,969.53 | $10,172,853,772 | 03:57:16 05/11/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $79,973.13 | $9,272,371,553 | 03:57:18 05/11/2026 |
| 15 |  Toobit |
BTC/USDT | $79,973.13 | $9,202,957,950 | 03:57:16 05/11/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $79,968.33 | $8,671,137,229 | 03:57:15 05/11/2026 |
| 17 |  Bybit |
BTC/USDT | $79,980.88 | $7,847,094,858 | 03:54:16 05/11/2026 |
| 18 |  Pionex |
BTC/USDT | $79,972.62 | $7,424,341,087 | 03:57:16 05/11/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $79,958.24 | $6,839,378,171 | 03:57:15 05/11/2026 |
| 20 |  Deribit |
BTC/USDC | $79,921.15 | $5,843,055,772 | 03:04:01 05/11/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $79,955.04 | $5,653,205,631 | 03:57:15 05/11/2026 |
| 22 |  BiKing |
BTC/USDT | $80,043.94 | $5,465,765,000 | 04:00:16 05/11/2026 |
| 23 |  Hyperliquid |
BTC/USDC | $80,025.13 | $5,439,625,321 | 03:54:26 05/11/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $80,046.03 | $5,371,368,989 | 04:00:15 05/11/2026 |
| 25 |  Bitget |
BTC/USDT | $79,964.29 | $4,695,960,672 | 03:54:16 05/11/2026 |
| 26 |  IBIT Global |
BTC/USDT | $80,071.51 | $4,692,488,802 | 04:00:17 05/11/2026 |
| 27 | Binance |
BTC/USDC | $79,967.01 | $4,654,390,216 | 03:54:17 05/11/2026 |
| 28 |  MSX |
BTC/USD | $80,081.64 | $4,564,785,619 | 04:00:35 05/11/2026 |
| 29 |  UZX |
BTC/USDT | $79,981.42 | $4,535,502,772 | 03:57:15 05/11/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $80,043.34 | $4,500,106,284 | 04:00:17 05/11/2026 |
| 31 |  FameEX |
BTC/USDT | $80,109.90 | $4,475,926,426 | 03:57:18 05/11/2026 |
| 32 | Pionex |
MSTRX/BTC | $142.61 | $4,439,254,243 | 03:57:16 05/11/2026 |
| 33 |  Bitunix |
BTC/USDT | $79,969.86 | $4,342,748,075 | 03:57:17 05/11/2026 |
| 34 |  MEXC |
BTC/USDT | $79,975.08 | $4,272,250,514 | 03:54:16 05/11/2026 |
| 35 |  CoinW |
BTC/USDT | $79,981.11 | $4,221,896,714 | 03:57:16 05/11/2026 |
| 36 |  Websea |
BTC/USDT | $79,965.64 | $4,032,592,641 | 03:57:17 05/11/2026 |
| 37 |  KTX |
BTC/USDT | $79,975.82 | $3,661,655,576 | 04:00:15 05/11/2026 |
| 38 |  Hotcoin |
BTC/USDT | $79,955.14 | $3,599,790,716 | 03:57:18 05/11/2026 |
| 39 | BTCC |
BTC/USDT | $79,988.40 | $3,553,282,850 | 03:57:12 05/11/2026 |
| 40 |  BVOX |
BTC/USDT | $79,950.65 | $3,529,039,637 | 03:57:15 05/11/2026 |
| 41 |  Batonex |
BTC/USDT | $79,972.95 | $3,441,735,397 | 03:57:16 05/11/2026 |
| 42 | Pionex |
XAU/BTC | $4,063.40 | $3,422,611,761 | 03:57:16 05/11/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $80,043.21 | $3,416,067,918 | 04:00:16 05/11/2026 |
| 44 |  Hibt |
BTC/USDT | $80,053.16 | $3,377,414,566 | 03:45:17 05/11/2026 |
| 45 |  OrangeX |
BTC/USDT | $79,982.38 | $3,323,619,893 | 03:54:15 05/11/2026 |
| 46 | CoinUp.io |
BTC/USDT | $79,995.67 | $3,106,758,615 | 03:57:07 05/11/2026 |
| 47 |  Ulink |
BTC/USDT | $80,042.75 | $3,053,079,326 | 04:00:20 05/11/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 49 | Pionex |
QQQX/BTC | $691.84 | $2,835,724,608 | 03:57:16 05/11/2026 |
| 50 | Deribit |
BTC/USD | $79,921.06 | $2,817,157,462 | 03:04:01 05/11/2026 |
| 51 |  MGBX |
BTC/USDT | $79,972.52 | $2,657,467,003 | 03:57:17 05/11/2026 |
| 52 | Echobit |
BTC/USDT | $79,996.11 | $2,607,485,714 | 03:57:10 05/11/2026 |
| 53 |  BlockFin |
BTC/USDT | $80,078.61 | $2,598,550,318 | 04:00:10 05/11/2026 |
| 54 |  Deepcoin |
BTC/USDT | $78,246.58 | $2,442,239,788 | 16:09:15 04/11/2026 |
| 55 | Pionex |
BTC/USDT | $79,996.01 | $2,367,394,731 | 03:57:12 05/11/2026 |
| 56 |  Bitrue |
BTC/USDT | $79,974.93 | $2,321,910,515 | 03:57:17 05/11/2026 |
| 57 | CoinW |
BTC/USDC | $79,979.50 | $2,306,982,945 | 03:57:16 05/11/2026 |
| 58 |  BiFinance |
BTC/USDT | $79,994.00 | $2,231,733,393 | 03:57:07 05/11/2026 |
| 59 |  Koinbay |
BTC/USDT | $79,946.55 | $2,229,343,711 | 03:57:15 05/11/2026 |
| 60 |  idax exchange |
BTC/USDT | $80,042.65 | $2,186,761,523 | 04:00:17 05/11/2026 |
| 61 |  BYDFi |
BTC/USDT | $79,969.86 | $2,172,313,621 | 03:57:15 05/11/2026 |
| 62 |  Picol |
BTC/USDT | $80,080.68 | $2,088,126,826 | 04:00:07 05/11/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $80,033.30 | $2,070,002,272 | 04:00:16 05/11/2026 |
| 64 |  Bitbaby |
BTC/USDT | $79,965.64 | $2,049,374,769 | 03:57:16 05/11/2026 |
| 65 |  AEGET |
BTC/USDT | $80,052.39 | $2,007,508,883 | 04:00:16 05/11/2026 |
| 66 |  Aivora Exchange |
BTC/USDT | $80,049.29 | $1,911,940,801 | 04:00:16 05/11/2026 |
| 67 |  Zoomex |
BTC/USDT | $76,707.40 | $1,832,940,632 | 03:57:16 05/11/2026 |
| 68 | Echobit |
BTC/USDC | $79,998.58 | $1,797,955,396 | 03:57:10 05/11/2026 |
| 69 | SunX |
BTC/USDT | $80,074.91 | $1,782,759,376 | 04:00:07 05/11/2026 |
| 70 | Ulink |
BTC/USDT | $80,088.46 | $1,727,240,057 | 04:00:08 05/11/2026 |
| 71 | Binance |
BTC/USDT | $79,980.23 | $1,708,535,314 | 03:56:42 05/11/2026 |
| 72 | KCEX |
BTC/USDT | $79,977.63 | $1,574,049,155 | 03:57:11 05/11/2026 |
| 73 | x.me Exchange |
BTC/USDT | $79,995.68 | $1,504,549,009 | 03:57:13 05/11/2026 |
| 74 |  BitradeX |
BTC/USDT | $79,974.98 | $1,478,391,919 | 03:54:18 05/11/2026 |
| 75 |  BingX |
BTC/USDT | $79,957.64 | $1,475,518,409 | 03:57:22 05/11/2026 |
| 76 |  Lighter |
BTC/USDC | $80,062.67 | $1,439,056,391 | 03:57:15 05/11/2026 |
| 77 |  BloFin |
BTC/USDT | $80,002.81 | $1,426,173,581 | 03:57:19 05/11/2026 |
| 78 |  Azbit |
BTC/USDT | $79,993.99 | $1,391,854,100 | 03:57:10 05/11/2026 |
| 79 |  AlphaX |
BTC/USDT | $79,976.22 | $1,354,792,525 | 03:57:16 05/11/2026 |
| 80 | Bybit |
BTC/USDT | $80,009.05 | $1,266,857,290 | 03:54:12 05/11/2026 |
| 81 | Gate |
BTC/USDT | $79,992.91 | $1,231,515,265 | 03:56:24 05/11/2026 |
| 82 |  Coinbase Derivatives Exchange |
BTC/USD | $80,108.53 | $1,100,848,322 | 04:00:51 05/11/2026 |
| 83 | Hotcoin |
BTC/USDT | $80,024.46 | $1,090,649,916 | 03:51:12 05/11/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $79,994.78 | $1,064,674,921 | 03:56:59 05/11/2026 |
| 85 |  YUBIT |
BTC/USDT | $79,996.08 | $1,062,085,215 | 03:57:11 05/11/2026 |
| 86 | Azbit |
BTC/USDC | $79,995.91 | $1,008,588,883 | 03:57:10 05/11/2026 |
| 87 | Tapbit |
BTC/USDT | $79,996.08 | $987,496,068 | 03:57:11 05/11/2026 |
| 88 | Batonex |
BTC/USDT | $79,996.51 | $983,711,472 | 03:57:11 05/11/2026 |
| 89 | Ourbit |
BTC/USDT | $79,975.94 | $932,830,693 | 03:57:07 05/11/2026 |
| 90 | DigiFinex |
BTC/USDT | $79,992.82 | $889,329,869 | 03:57:11 05/11/2026 |
| 91 | WEEX |
BTC/USDT | $79,993.99 | $884,260,024 | 03:57:09 05/11/2026 |
| 92 |  BitTap |
BTC/USDT | $80,087.10 | $879,163,187 | 04:00:17 05/11/2026 |
| 93 |  HTX |
BTC/USDT | $79,953.05 | $873,580,457 | 03:57:16 05/11/2026 |
| 94 |  BitGW Exchange |
BTC/USDT | $79,964.05 | $860,245,918 | 03:54:07 05/11/2026 |
| 95 |  4E |
BTC/USDT | $79,996.08 | $845,704,079 | 03:57:11 05/11/2026 |
| 96 |  OKX |
BTC/USDT | $80,007.72 | $841,822,781 | 03:56:53 05/11/2026 |
| 97 |  Gems Trade |
BTC/USDT | $80,087.39 | $841,373,378 | 04:00:07 05/11/2026 |
| 98 | UZX |
BTC/USDT | $79,996.09 | $794,668,487 | 03:57:11 05/11/2026 |
| 99 | YUBIT |
BTC/USDT | $79,972.83 | $784,747,367 | 03:57:15 05/11/2026 |
| 100 | Toobit |
BTC/USDT | $79,996.09 | $778,971,264 | 03:57:11 05/11/2026 |
| 101 | BlockFin |
BTC/USDT | $80,059.02 | $778,513,419 | 04:00:15 05/11/2026 |
| 102 | WhiteBIT |
BTC/USDT | $79,966.05 | $765,363,216 | 03:57:11 05/11/2026 |
| 103 |  BigONE |
BTC/USDT | $80,006.96 | $735,529,378 | 03:54:14 05/11/2026 |
| 104 | Biconomy.com |
BTC/USDT | $79,996.00 | $707,393,451 | 03:57:12 05/11/2026 |
| 105 |  Bullish |
BTC/USDC | $80,001.05 | $697,154,529 | 03:57:14 05/11/2026 |
| 106 |  Aster |
BTC/USDT | $79,971.89 | $692,081,504 | 03:54:16 05/11/2026 |
| 107 | CEEX exchange |
BTC/USDT | $80,057.33 | $687,375,015 | 04:00:08 05/11/2026 |
| 108 |  IMBX |
BTC/USDT | $80,066.63 | $679,895,081 | 04:00:16 05/11/2026 |
| 109 | FameEX |
BTC/USDT | $80,002.91 | $667,266,233 | 03:57:07 05/11/2026 |
| 110 | CoinW |
BTC/USDT | $80,002.36 | $600,528,279 | 03:57:11 05/11/2026 |
| 111 |  AIA Exchange |
BTC/USDT | $80,074.91 | $583,567,480 | 04:00:07 05/11/2026 |
| 112 |  BASEKX |
BTC/USDT | $80,052.29 | $581,097,879 | 04:00:16 05/11/2026 |
| 113 |  ASTX |
BTC/USDT | $80,045.65 | $570,636,769 | 04:00:15 05/11/2026 |
| 114 | OrangeX |
BTC/USDT | $79,967.40 | $557,734,273 | 03:54:10 05/11/2026 |
| 115 | CrypFine |
BTC/USDT | $79,997.06 | $551,049,602 | 03:57:09 05/11/2026 |
| 116 |  Bitbase |
BTC/USDT | $79,973.13 | $544,234,448 | 03:57:18 05/11/2026 |
| 117 |  Kalshi |
BTC/USD | $80,084.80 | $543,604,334 | 04:00:15 05/11/2026 |
| 118 | Aivora Exchange |
BTC/USDC | $80,044.60 | $534,047,603 | 04:00:16 05/11/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $80,068.47 | $508,903,459 | 03:45:08 05/11/2026 |
| 120 | BloFin |
BTC/USDT | $79,955.57 | $508,757,149 | 03:57:16 05/11/2026 |
| 121 | Crypto.com Exchange |
BTC/USD | $80,130.63 | $508,428,268 | 03:27:19 05/11/2026 |
| 122 |  Variational |
BTC/USDC | $79,976.68 | $506,146,974 | 04:00:16 05/11/2026 |
| 123 |  XT.COM |
BTC/USDT | $79,996.09 | $502,905,205 | 03:57:13 05/11/2026 |
| 124 | Hotcoin |
BTC/USD | $79,956.61 | $501,399,815 | 03:57:18 05/11/2026 |
| 125 |  BitxEX |
BTC/USDT | $80,083.10 | $501,235,858 | 04:00:12 05/11/2026 |
| 126 |  Tebbit |
BTC/USDT | $80,080.67 | $499,967,838 | 04:00:07 05/11/2026 |
| 127 |  Pacifica |
BTC/USD | $80,075.48 | $497,306,814 | 04:00:15 05/11/2026 |
| 128 |  LBank |
BTC/USDT | $79,973.13 | $493,447,921 | 03:57:16 05/11/2026 |
| 129 |  KuCoin |
XBT/USDT | $79,954.60 | $482,806,491 | 03:54:19 05/11/2026 |
| 130 |  EVEDEX |
BTC/USD | $80,080.76 | $481,462,142 | 04:00:15 05/11/2026 |
| 131 | Bybit |
BTC/USD | $79,981.66 | $477,513,125 | 03:54:16 05/11/2026 |
| 132 | Toobit |
BTC/USDC | $79,981.58 | $472,875,731 | 03:57:16 05/11/2026 |
| 133 |  AstralX |
BTC/USDT | $79,981.62 | $465,671,424 | 03:57:15 05/11/2026 |
| 134 |  EasiCoin |
BTC/USDT | $80,059.02 | $464,389,035 | 04:00:16 05/11/2026 |
| 135 | MEXC |
BTC/USDT | $80,017.68 | $451,570,196 | 03:51:11 05/11/2026 |
| 136 |  XXKK |
BTC/USDT | $79,983.27 | $451,484,702 | 03:57:11 05/11/2026 |
| 137 | KuCoin |
BTC/USDT | $79,996.34 | $438,155,794 | 03:56:53 05/11/2026 |
| 138 |  Bitcastle |
BTC/USDT | $79,996.08 | $436,267,890 | 03:57:12 05/11/2026 |
| 139 |  ApeX Omni |
BTC/USDT | $80,057.22 | $422,645,176 | 04:00:15 05/11/2026 |
| 140 | WEEX |
BTC/USDC | $79,995.91 | $421,585,660 | 03:57:09 05/11/2026 |
| 141 | Binance |
BTC/USDC | $79,977.85 | $414,559,069 | 03:56:42 05/11/2026 |
| 142 | Bitget |
BTC/USDT | $80,028.24 | $395,226,106 | 03:55:12 05/11/2026 |
| 143 | Zoomex |
BTC/USDT | $80,023.97 | $379,944,666 | 03:51:07 05/11/2026 |
| 144 |  OneBullEx |
BTC/USDT | $80,066.33 | $356,572,877 | 04:00:16 05/11/2026 |
| 145 |  Kraken |
XBT/USD | $80,064.50 | $352,329,444 | 03:59:24 05/11/2026 |
| 146 | Hibt |
BTC/USDT | $80,065.96 | $337,807,787 | 03:45:09 05/11/2026 |
| 147 |  TRAIEX |
BTC/USDT | $80,095.15 | $329,652,672 | 04:00:11 05/11/2026 |
| 148 | BitradeX |
BTC/USDT | $79,994.00 | $320,272,185 | 03:57:10 05/11/2026 |
| 149 |  Poloniex |
BTC/USDT | $80,067.19 | $314,625,309 | 03:59:53 05/11/2026 |
| 150 | HTX |
BTC/USDT | $80,017.44 | $307,648,653 | 03:59:24 05/11/2026 |
| 151 |  CRMClick |
BTC/USDT | $79,940.77 | $305,273,458 | 03:54:09 05/11/2026 |
| 152 |  OmniX |
BTC/USDT | $79,996.09 | $297,825,394 | 03:57:12 05/11/2026 |
| 153 |  Phemex |
BTC/USDT | $80,000.01 | $296,720,007 | 03:57:12 05/11/2026 |
| 154 |  BITmarkets |
BTC/USDT | $79,974.33 | $292,133,744 | 03:57:15 05/11/2026 |
| 155 |  BTSE |
BTC/USDT | $79,976.88 | $291,869,996 | 03:54:15 05/11/2026 |
| 156 | Bitrue |
BTC/USDT | $79,996.09 | $286,673,623 | 03:57:11 05/11/2026 |
| 157 |  B2Z Exchange |
BTC/USD | $80,079.04 | $284,298,235 | 04:00:15 05/11/2026 |
| 158 | TRAIEX |
BTC/USDT | $80,044.55 | $284,179,710 | 04:00:15 05/11/2026 |
| 159 | LBank |
BTC/USDT | $79,990.73 | $283,946,827 | 03:57:12 05/11/2026 |
| 160 | Websea |
BTC/USDT | $80,034.55 | $277,136,475 | 03:48:13 05/11/2026 |
| 161 |  EdgeX |
BTC/USDC | $80,067.10 | $263,583,407 | 04:00:16 05/11/2026 |
| 162 | Bitunix |
BTC/USDT | $79,990.77 | $260,220,743 | 03:57:10 05/11/2026 |
| 163 | KCEX |
BTC/USDC | $79,979.60 | $260,007,825 | 03:57:15 05/11/2026 |
| 164 | BYDFi |
BTC/USDT | $79,988.29 | $257,739,178 | 03:57:10 05/11/2026 |
| 165 |  ALP.COM |
BTC/USDT | $80,009.05 | $253,371,500 | 03:54:12 05/11/2026 |
| 166 | Tebbit |
BTC/USDT | $80,058.44 | $246,932,017 | 04:00:17 05/11/2026 |
| 167 |  IndoEx |
BTC/USDT | $79,985.18 | $232,461,642 | 03:57:20 05/11/2026 |
| 168 | OneEx |
BTC/USDT | $80,094.75 | $231,136,957 | 04:00:09 05/11/2026 |
| 169 | Pionex |
ADA/BTC | $0.1955 | $224,523,869 | 03:57:16 05/11/2026 |
| 170 | Pionex |
LINK/BTC | $11.39 | $222,732,404 | 03:57:16 05/11/2026 |
| 171 | Phemex |
BTC/USD | $79,963.75 | $221,055,799 | 03:57:15 05/11/2026 |
| 172 | YUBIT |
BTC/USD | $79,968.32 | $219,954,257 | 03:57:15 05/11/2026 |
| 173 | BingX |
BTC/USDT | $79,994.00 | $212,498,610 | 03:57:07 05/11/2026 |
| 174 |  SWFT Trade |
BTC/USDT | $63,033.46 | $211,892,795 | 04:00:08 05/11/2026 |
| 175 | BTCC |
BTC/USDC | $79,985.23 | $207,235,784 | 03:57:12 05/11/2026 |
| 176 |  Bitstamp by Robinhood |
BTC/USD | $80,044.75 | $204,519,509 | 03:59:54 05/11/2026 |
| 177 |  Coinstore |
BTC/USDT | $79,956.88 | $203,901,426 | 03:57:11 05/11/2026 |
| 178 | Pionex |
ORDI/BTC | $3.44 | $202,654,018 | 03:57:16 05/11/2026 |
| 179 | Koinbay |
BTC/USDT | $79,996.09 | $198,366,711 | 03:57:12 05/11/2026 |
| 180 | Biconomy.com |
BTC/USDC | $80,001.50 | $196,438,169 | 03:57:12 05/11/2026 |
| 181 | idax exchange |
BTC/USDT | $80,080.68 | $194,178,306 | 04:00:09 05/11/2026 |
| 182 | Aivora Exchange |
BTC/USDT | $80,088.51 | $192,218,405 | 04:00:10 05/11/2026 |
| 183 | Hibt |
BTC/USDC | $80,068.80 | $189,671,679 | 03:45:09 05/11/2026 |
| 184 | MGBX |
BTC/USDT | $79,995.67 | $183,496,230 | 03:57:11 05/11/2026 |
| 185 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 186 | Bitunix |
BTC/USDC | $79,974.20 | $177,850,882 | 03:57:17 05/11/2026 |
| 187 | Pionex |
XRP/BTC | $1.30 | $163,949,336 | 03:57:16 05/11/2026 |
| 188 | IBIT Global |
BTC/USDT | $80,078.07 | $163,893,977 | 04:00:07 05/11/2026 |
| 189 |  Grvt |
BTC/USDT | $80,446.90 | $160,901,434 | 23:09:17 04/11/2026 |
| 190 | BiKing |
BTC/USDT | $80,089.10 | $158,304,850 | 04:00:08 05/11/2026 |
| 191 | BlockFin |
BTC/USDC | $80,081.91 | $156,876,864 | 04:00:10 05/11/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $80,060.57 | $156,170,589 | 03:45:08 05/11/2026 |
| 193 |  GroveX |
BTC/USDT | $78,107.85 | $148,541,913 | 03:57:07 05/11/2026 |
| 194 | Bitunix |
BTC/USD | $79,964.63 | $148,280,619 | 03:57:17 05/11/2026 |
| 195 | BitxEX |
BTC/USDT | $80,067.11 | $146,501,463 | 04:00:18 05/11/2026 |
| 196 | IndoEx |
ETH/BTC | $2,411.10 | $144,663,151 | 03:57:20 05/11/2026 |
| 197 | Phemex |
BTC/USDT | $79,969.63 | $144,368,755 | 03:57:15 05/11/2026 |
| 198 | Deribit |
BTC/USD | $80,108.53 | $143,904,120 | 03:04:01 05/11/2026 |
| 199 | Pionex |
SOL/BTC | $94.58 | $139,341,882 | 03:57:16 05/11/2026 |
| 200 | Zoomex |
BTC/USD | $77,205.76 | $137,460,409 | 03:57:16 05/11/2026 |
| 201 |  BitDelta |
BTC/USDT | $80,244.36 | $136,172,573 | 03:45:11 05/11/2026 |
| 202 |  Antarctic |
BTC/USDT | $80,061.19 | $128,536,286 | 04:00:22 05/11/2026 |
| 203 | B2Z Exchange |
BTC/USD | $80,119.80 | $124,176,699 | 04:00:08 05/11/2026 |
| 204 | BITmarkets |
BTC/USD | $80,028.70 | $123,980,274 | 03:57:08 05/11/2026 |
| 205 | Binance |
BTC/U | $79,982.74 | $123,752,193 | 03:56:42 05/11/2026 |
| 206 | Toobit |
BTC/USDC | $79,998.58 | $123,176,164 | 03:57:11 05/11/2026 |
| 207 | Bitbaby |
BTC/USDT | $79,996.09 | $121,040,686 | 03:57:12 05/11/2026 |
| 208 | Pionex |
SUI/BTC | $0.9213 | $117,573,296 | 03:57:16 05/11/2026 |
| 209 | Bitbaby |
BTC/USDC | $79,959.88 | $117,050,385 | 03:57:16 05/11/2026 |
| 210 |  ZKE |
BTC/USDT | $80,085.32 | $116,712,084 | 04:00:12 05/11/2026 |
| 211 | Tapbit |
BTC/USDC | $79,998.58 | $113,923,398 | 03:57:11 05/11/2026 |
| 212 |  Coinone |
BTC/KRW | $80,298.40 | $111,292,524 | 03:59:23 05/11/2026 |
| 213 |  bitFlyer |
BTC/JPY | $80,008.06 | $111,178,559 | 03:57:18 05/11/2026 |
| 214 | GroveX |
BTC/USDC | $78,444.59 | $111,024,473 | 03:57:07 05/11/2026 |
| 215 | Bullish |
BTC/USD | $79,978.13 | $110,718,477 | 03:57:14 05/11/2026 |
| 216 | Pionex |
DOGE/BTC | $0.07661 | $105,524,798 | 03:57:16 05/11/2026 |
| 217 |  Bitfinex |
BTC/USDT | $80,038.14 | $103,877,324 | 03:59:53 05/11/2026 |
| 218 | XT.COM |
BTC/USDC | $79,998.58 | $103,268,556 | 03:57:13 05/11/2026 |
| 219 | Pionex |
ETH/BTC | $2,413.41 | $102,307,665 | 03:57:16 05/11/2026 |
| 220 |  Buzzex |
BTC/USDT | $80,061.19 | $97,666,445 | 04:00:16 05/11/2026 |
| 221 |  Upbit |
BTC/KRW | $80,238.84 | $97,207,042 | 03:56:53 05/11/2026 |
| 222 |  Extended |
BTC/USD | $80,080.24 | $95,786,793 | 04:00:16 05/11/2026 |
| 223 |  TxFlow |
BTC/USDC | $80,039.64 | $95,435,589 | 04:01:16 05/11/2026 |
| 224 | BingX |
BTC/USD | $79,955.45 | $94,348,746 | 03:57:22 05/11/2026 |
| 225 | OKX |
BTC/USDC | $80,010.58 | $93,966,949 | 03:56:53 05/11/2026 |
| 226 |  SuperEx |
BTC/USD1 | $79,995.98 | $93,217,552 | 03:57:09 05/11/2026 |
| 227 | BYDFi |
BTC/USD | $79,974.45 | $90,631,776 | 03:57:15 05/11/2026 |
| 228 | Binance |
BTC/USD1 | $79,985.87 | $90,190,366 | 03:56:42 05/11/2026 |
| 229 | KTX |
BTC/USDT | $80,080.68 | $88,046,876 | 04:00:08 05/11/2026 |
| 230 |  FMFW.io |
BTC/USD | $80,107.44 | $87,322,588 | 03:57:15 05/11/2026 |
| 231 |  Mandala Exchange |
BTC/USDT | $80,048.02 | $87,312,689 | 04:00:12 05/11/2026 |
| 232 |  Gleec BTC |
BTC/USDT | $80,039.60 | $87,304,218 | 04:00:07 05/11/2026 |
| 233 |  HitBTC |
BTC/USDT | $80,025.33 | $87,272,083 | 03:57:10 05/11/2026 |
| 234 |  Changelly |
BTC/USDT | $80,025.33 | $87,272,006 | 03:57:07 05/11/2026 |
| 235 |  Niza.io |
BTC/USD | $80,073.40 | $86,473,943 | 04:00:15 05/11/2026 |
| 236 |  LMAX Digital |
BTC/USD | $79,976.00 | $86,002,390 | 03:57:13 05/11/2026 |
| 237 | CZR Exchange |
BTC/USDT | $80,090.22 | $85,944,753 | 04:00:09 05/11/2026 |
| 238 | SuperEx |
BTC/USDT | $79,993.86 | $85,128,265 | 03:57:09 05/11/2026 |
| 239 | Bitfinex |
BTC/USD | $80,162.00 | $84,800,494 | 03:59:53 05/11/2026 |
| 240 | BitTap |
BTC/USDT | $80,077.50 | $84,023,102 | 04:00:09 05/11/2026 |
| 241 | BloFin |
BTC/USDC | $80,000.20 | $83,494,247 | 03:57:19 05/11/2026 |
| 242 | IMBX |
BTC/USDT | $80,064.70 | $82,720,340 | 04:00:07 05/11/2026 |
| 243 |  Backpack Exchange |
BTC/USDC | $79,948.80 | $81,624,446 | 03:57:16 05/11/2026 |
| 244 | FMFW.io |
BTC/USDC | $80,026.08 | $77,524,534 | 03:57:15 05/11/2026 |
| 245 | HitBTC |
BTC/USDC | $80,020.49 | $77,479,696 | 03:57:10 05/11/2026 |
| 246 | Changelly |
BTC/USDC | $80,020.49 | $77,479,628 | 03:57:07 05/11/2026 |
| 247 | Pionex |
BNB/BTC | $715.51 | $76,068,116 | 03:57:16 05/11/2026 |
| 248 | MEXC |
BTC/USDC | $79,934.61 | $75,609,211 | 03:54:16 05/11/2026 |
| 249 | Bitcastle |
BTC/USDT | $79,972.63 | $75,538,036 | 03:57:18 05/11/2026 |
| 250 | Kraken |
XBT/EUR | $80,082.27 | $75,488,981 | 03:59:54 05/11/2026 |
| 251 | BigONE |
ETH/BTC | $2,410.28 | $73,630,830 | 03:54:14 05/11/2026 |
| 252 |  Bit2Me |
BTC/EUR | $80,001.03 | $72,846,448 | 03:57:07 05/11/2026 |
| 253 |  Bitvavo |
BTC/EUR | $80,003.05 | $70,102,710 | 03:57:11 05/11/2026 |
| 254 |  Coincheck |
BTC/JPY | $79,968.28 | $69,454,116 | 03:57:11 05/11/2026 |
| 255 |  Arcus |
BTC/USD | $79,993.63 | $67,610,173 | 03:57:15 05/11/2026 |
| 256 | BYDFi |
BTC/USDC | $79,980.70 | $62,825,686 | 03:57:15 05/11/2026 |
| 257 | Koinbay |
BTC/USDC | $79,999.61 | $62,615,122 | 03:57:12 05/11/2026 |
| 258 | idax exchange |
BTC/USDC | $80,053.89 | $61,272,811 | 04:00:09 05/11/2026 |
| 259 |  YoBit |
ZEC/BTC | $1,295.16 | $60,863,706 | 04:00:09 05/11/2026 |
| 260 |  Bithumb |
BTC/KRW | $80,325.92 | $60,409,415 | 03:59:54 05/11/2026 |
| 261 | Binance |
BTC/FDUSD | $79,991.98 | $57,990,088 | 03:56:54 05/11/2026 |
| 262 | Bybit |
BTC/USDC | $79,971.21 | $54,880,114 | 03:54:12 05/11/2026 |
| 263 |  Tothemoon |
BTC/EUR | $80,017.26 | $53,977,372 | 03:57:16 05/11/2026 |
| 264 | Bitfinex |
BTC/USDT | $80,027.98 | $53,875,103 | 03:57:17 05/11/2026 |
| 265 | Hyperliquid |
UBTC/USDC | $79,965.37 | $52,982,447 | 03:54:08 05/11/2026 |
| 266 | Bullish |
BTC/USDT | $79,982.17 | $51,539,479 | 03:57:14 05/11/2026 |
| 267 | Deepcoin |
BTC/USDT | $79,996.01 | $50,677,864 | 03:57:11 05/11/2026 |
| 268 | IndoEx |
BTC/BNB | $79,985.38 | $50,262,872 | 03:57:20 05/11/2026 |
| 269 | Binance |
BTC/U | $79,968.35 | $49,738,290 | 03:54:17 05/11/2026 |
| 270 |  Cofinex |
BTC/USDC | $80,015.50 | $49,655,540 | 04:00:15 05/11/2026 |
| 271 | B2Z Exchange |
BTC/USDT | $80,049.13 | $49,268,307 | 04:00:08 05/11/2026 |
| 272 | BITmarkets |
BTC/USDT | $79,992.00 | $49,202,156 | 03:57:08 05/11/2026 |
| 273 | BTSE |
BTC/USDT | $80,063.07 | $48,884,277 | 03:45:08 05/11/2026 |
| 274 |  Binibit |
ETH/BTC | $2,414.87 | $45,957,853 | 04:00:07 05/11/2026 |
| 275 | Hotcoin |
BTC/USDC | $80,018.49 | $45,243,867 | 03:51:12 05/11/2026 |
| 276 | EasiCoin |
BTC/USDT | $80,089.09 | $43,984,529 | 04:00:07 05/11/2026 |
| 277 | Bullish |
BTC/USDSUI | $80,000.89 | $43,530,213 | 03:57:14 05/11/2026 |
| 278 |  C-Patex |
BTC/USDT | $80,003.21 | $43,191,058 | 03:57:10 05/11/2026 |
| 279 | IndoEx |
ETC/BTC | $7.33 | $42,915,277 | 03:57:20 05/11/2026 |
| 280 | SuperEx |
BTC/USDC | $79,996.24 | $42,361,261 | 03:57:09 05/11/2026 |
| 281 | WOO X Pro |
BTC/USDC | $80,047.00 | $42,213,495 | 04:00:16 05/11/2026 |
| 282 |  Flipster |
BTC/USDT | $80,117.49 | $40,657,131 | 03:57:18 05/11/2026 |
| 283 | Binance |
ETH/BTC | $2,414.23 | $39,933,375 | 03:56:54 05/11/2026 |
| 284 | Binance |
BTC/USD1 | $79,954.77 | $39,253,046 | 03:54:17 05/11/2026 |
| 285 | BVOX |
BTC/USDT | $79,988.32 | $38,527,363 | 03:57:18 05/11/2026 |
| 286 |  LeveX |
BTC/USDT | $80,035.25 | $37,403,423 | 04:00:16 05/11/2026 |
| 287 |  Ondo Perps |
BTC/USD | $80,070.11 | $37,288,723 | 04:00:17 05/11/2026 |
| 288 |  CoinCola |
BTC/USDT | $80,014.94 | $37,007,802 | 04:00:10 05/11/2026 |
| 289 | ZKE |
BTC/USDC | $80,061.99 | $36,765,922 | 04:00:12 05/11/2026 |
| 290 |  P2B |
BTC/USDT | $79,996.00 | $36,222,305 | 03:57:10 05/11/2026 |
| 291 | AlphaX |
BTC/USDT | $80,007.61 | $35,985,668 | 03:57:15 05/11/2026 |
| 292 | Azbit |
ETH/BTC | $2,413.45 | $34,464,413 | 03:57:10 05/11/2026 |
| 293 | Coinbase Exchange |
BTC/EUR | $80,003.96 | $33,692,849 | 03:56:59 05/11/2026 |
| 294 | bitFlyer |
BTC/JPY | $80,047.10 | $33,295,086 | 03:59:53 05/11/2026 |
| 295 | BigONE |
BTC/USDC | $79,971.64 | $33,005,657 | 03:54:14 05/11/2026 |
| 296 | Bullish |
BTC/EUR | $79,980.43 | $32,852,874 | 03:57:14 05/11/2026 |
| 297 | Pionex |
ETH/BTC | $2,414.28 | $31,856,081 | 03:57:12 05/11/2026 |
| 298 | Crypto.com Exchange |
BTC/USD | $80,074.68 | $30,519,511 | 03:27:19 05/11/2026 |
| 299 | Picol |
ETH/BTC | $2,419.24 | $28,146,473 | 04:00:07 05/11/2026 |
| 300 | Phemex |
BTC/USDC | $79,958.70 | $27,202,957 | 03:57:15 05/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 05/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,538,410,878 với tỷ giá $80,049.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.