Bitcoin BTC
Xếp hạng #1
04:39:00 18/10/2026
Giá Bitcoin (BTC)
$80,819.83 -0.97%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $81,546.48 | $6,640,373,006 | 03:57:16 18/10/2026 |
| 2 |  SunX |
BTC/USDT | $81,486.61 | $5,931,697,884 | 04:01:19 18/10/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $81,511.09 | $4,794,533,839 | 03:54:16 18/10/2026 |
| 4 |  Ulink |
BTC/USDT | $66,456.49 | $4,340,766,418 | 04:00:18 18/10/2026 |
| 5 |  Binance |
BTC/USDT | $81,511.36 | $3,090,842,890 | 03:54:16 18/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,511.42 | $2,941,115,562 | 03:57:15 18/10/2026 |
| 7 |  Echobit |
BTC/USDT | $81,507.47 | $2,872,073,233 | 03:57:16 18/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $81,522.70 | $2,743,024,360 | 03:57:16 18/10/2026 |
| 9 |  DigiFinex |
BTC/USDT | $81,503.97 | $2,626,635,509 | 04:00:15 18/10/2026 |
| 10 | CoinUp.io |
BTC/USDT | $81,550.22 | $2,571,803,519 | 03:54:12 18/10/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $81,504.22 | $2,344,971,291 | 04:00:15 18/10/2026 |
| 12 |  BiFinance |
BTC/USDT | $81,552.77 | $2,208,267,612 | 03:57:11 18/10/2026 |
| 13 |  KCEX |
BTC/USDT | $81,513.26 | $2,116,965,840 | 03:57:15 18/10/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $81,503.97 | $2,023,338,548 | 04:00:17 18/10/2026 |
| 15 |  WEEX |
BTC/USDT | $81,506.13 | $1,954,805,935 | 03:57:17 18/10/2026 |
| 16 |  Toobit |
BTC/USDT | $81,507.47 | $1,937,257,151 | 03:57:19 18/10/2026 |
| 17 | Ulink |
BTC/USDT | $81,545.72 | $1,782,220,654 | 04:00:10 18/10/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $81,506.22 | $1,755,155,415 | 03:57:19 18/10/2026 |
| 19 | SunX |
BTC/USDT | $81,546.02 | $1,723,484,889 | 04:00:10 18/10/2026 |
| 20 |  Ourbit |
BTC/USDT | $81,507.47 | $1,715,085,906 | 03:57:17 18/10/2026 |
| 21 |  Pionex |
BTC/USDT | $81,507.47 | $1,534,210,191 | 03:57:16 18/10/2026 |
| 22 | BTCC |
BTC/USDT | $81,551.69 | $1,392,715,066 | 03:57:10 18/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $136.04 | $1,255,475,612 | 03:57:16 18/10/2026 |
| 24 |  Azbit |
BTC/USDT | $81,546.34 | $1,253,255,648 | 03:57:10 18/10/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $81,506.57 | $1,251,735,238 | 03:57:15 18/10/2026 |
| 26 |  Deribit |
BTC/USDC | $81,469.28 | $1,231,417,187 | 02:34:08 18/10/2026 |
| 27 |  MEXC |
BTC/USDT | $81,511.36 | $1,147,643,660 | 03:54:16 18/10/2026 |
| 28 |  Zoomex |
BTC/USDT | $82,744.25 | $1,105,502,653 | 03:57:15 18/10/2026 |
| 29 |  WOO X Pro |
BTC/USDT | $81,503.80 | $1,083,053,429 | 04:00:16 18/10/2026 |
| 30 |  Hotcoin |
BTC/USDT | $81,507.57 | $1,068,741,038 | 03:57:19 18/10/2026 |
| 31 | Azbit |
BTC/USDC | $81,545.34 | $1,067,194,604 | 03:57:10 18/10/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $81,489.39 | $1,063,935,606 | 03:54:15 18/10/2026 |
| 33 |  CoinW |
BTC/USDT | $81,517.26 | $1,037,971,588 | 03:57:16 18/10/2026 |
| 34 |  Bybit |
BTC/USDT | $81,509.06 | $992,169,089 | 03:54:16 18/10/2026 |
| 35 |  BlockFin |
BTC/USDT | $81,551.88 | $984,072,381 | 03:57:07 18/10/2026 |
| 36 |  Gate |
BTC/USDT | $81,504.67 | $958,686,095 | 03:54:20 18/10/2026 |
| 37 | Pionex |
BTC/USDT | $81,546.34 | $910,674,551 | 03:57:11 18/10/2026 |
| 38 | Binance |
BTC/USDC | $81,508.44 | $897,636,058 | 03:54:16 18/10/2026 |
| 39 |  CZR Exchange |
BTC/USDT | $81,504.00 | $892,775,474 | 04:00:15 18/10/2026 |
| 40 |  Hibt |
BTC/USDT | $81,542.82 | $892,652,161 | 03:57:17 18/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $81,504.83 | $889,080,604 | 04:00:15 18/10/2026 |
| 42 |  FameEX |
BTC/USDT | $81,506.23 | $816,145,166 | 03:57:19 18/10/2026 |
| 43 |  Picol |
BTC/USDT | $81,554.88 | $803,245,205 | 04:00:08 18/10/2026 |
| 44 |  BiKing |
BTC/USDT | $81,504.37 | $776,880,058 | 04:00:17 18/10/2026 |
| 45 |  Bitget |
BTC/USDT | $81,516.35 | $754,687,442 | 03:54:16 18/10/2026 |
| 46 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 47 |  MSX |
BTC/USD | $81,541.04 | $733,301,292 | 04:00:16 18/10/2026 |
| 48 |  IBIT Global |
BTC/USDT | $81,503.87 | $716,047,829 | 04:00:17 18/10/2026 |
| 49 |  UZX |
BTC/USDT | $81,505.67 | $711,506,341 | 03:57:15 18/10/2026 |
| 50 |  Batonex |
BTC/USDT | $81,503.90 | $659,928,671 | 04:00:15 18/10/2026 |
| 51 | KCEX |
BTC/USDT | $81,551.69 | $647,969,410 | 03:57:07 18/10/2026 |
| 52 |  Hyperliquid |
BTC/USDC | $81,600.33 | $629,843,023 | 03:57:26 18/10/2026 |
| 53 |  AEGET |
BTC/USDT | $81,505.36 | $625,652,258 | 04:00:16 18/10/2026 |
| 54 |  Deepcoin |
BTC/USDT | $81,505.93 | $602,016,068 | 03:57:15 18/10/2026 |
| 55 |  AIA Exchange |
BTC/USDT | $81,545.32 | $590,937,656 | 04:00:11 18/10/2026 |
| 56 |  OrangeX |
BTC/USDT | $81,486.13 | $579,365,825 | 03:51:16 18/10/2026 |
| 57 |  BVOX |
BTC/USDT | $81,494.49 | $579,069,884 | 03:57:15 18/10/2026 |
| 58 |  YUBIT |
BTC/USDT | $81,546.34 | $565,554,145 | 03:57:08 18/10/2026 |
| 59 |  BloFin |
BTC/USDT | $81,521.84 | $564,515,233 | 03:51:07 18/10/2026 |
| 60 | Binance |
BTC/USDT | $81,550.98 | $560,621,489 | 03:56:42 18/10/2026 |
| 61 |  OneEx |
BTC/USDT | $81,503.90 | $554,487,491 | 04:00:16 18/10/2026 |
| 62 | CoinW |
BTC/USDC | $81,513.73 | $522,113,195 | 03:57:16 18/10/2026 |
| 63 | x.me Exchange |
BTC/USDT | $81,546.34 | $499,174,854 | 03:57:10 18/10/2026 |
| 64 |  BitxEX |
BTC/USDT | $81,549.07 | $498,875,759 | 04:00:14 18/10/2026 |
| 65 |  BitGW Exchange |
BTC/USDT | $81,346.58 | $489,187,254 | 04:00:16 18/10/2026 |
| 66 |  AstralX |
BTC/USDT | $81,504.52 | $484,234,617 | 03:57:16 18/10/2026 |
| 67 |  Websea |
BTC/USDT | $81,515.36 | $483,131,343 | 03:57:17 18/10/2026 |
| 68 |  MGBX |
BTC/USDT | $81,506.42 | $475,371,071 | 03:57:17 18/10/2026 |
| 69 |  EVEDEX |
BTC/USD | $81,539.54 | $468,990,169 | 04:00:16 18/10/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $81,502.04 | $463,001,721 | 04:00:16 18/10/2026 |
| 71 |  Bitunix |
BTC/USDT | $81,507.47 | $461,366,782 | 03:57:16 18/10/2026 |
| 72 | Hotcoin |
BTC/USDT | $81,518.71 | $451,322,587 | 03:51:11 18/10/2026 |
| 73 | Pionex |
XAU/BTC | $4,164.11 | $447,463,772 | 03:57:16 18/10/2026 |
| 74 | Pionex |
QQQX/BTC | $709.11 | $438,210,022 | 03:57:16 18/10/2026 |
| 75 | CEEX exchange |
BTC/USDT | $81,547.28 | $432,821,833 | 04:00:09 18/10/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $81,546.85 | $425,667,460 | 04:00:11 18/10/2026 |
| 77 |  Bitbaby |
BTC/USDT | $81,503.90 | $408,366,346 | 04:00:16 18/10/2026 |
| 78 |  Bitrue |
BTC/USDT | $81,502.09 | $405,628,583 | 03:57:17 18/10/2026 |
| 79 |  KTX |
BTC/USDT | $81,502.50 | $362,817,651 | 04:00:15 18/10/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $81,503.97 | $358,716,848 | 04:00:16 18/10/2026 |
| 81 | CoinW |
BTC/USDT | $81,545.66 | $348,096,064 | 03:57:08 18/10/2026 |
| 82 | Batonex |
BTC/USDT | $81,554.51 | $332,134,284 | 04:00:08 18/10/2026 |
| 83 | Deribit |
BTC/USD | $81,469.38 | $326,753,192 | 02:34:08 18/10/2026 |
| 84 |  Traiex |
BTC/USDT | $81,554.88 | $323,123,246 | 04:00:09 18/10/2026 |
| 85 | WhiteBIT |
BTC/USDT | $81,538.01 | $314,943,757 | 03:54:10 18/10/2026 |
| 86 | Bybit |
BTC/USDT | $81,544.49 | $312,776,870 | 03:54:08 18/10/2026 |
| 87 |  Lighter |
BTC/USDC | $81,604.12 | $310,087,859 | 03:57:15 18/10/2026 |
| 88 |  Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 89 |  idax exchange |
BTC/USDT | $81,549.08 | $298,835,374 | 04:00:13 18/10/2026 |
| 90 |  Koinbay |
BTC/USDT | $81,547.41 | $298,529,511 | 03:57:16 18/10/2026 |
| 91 |  OmniX |
BTC/USDT | $81,547.42 | $297,199,989 | 03:57:09 18/10/2026 |
| 92 | Tapbit |
BTC/USDT | $81,552.76 | $294,750,111 | 03:57:11 18/10/2026 |
| 93 |  ApeX Omni |
BTC/USDT | $81,503.47 | $294,537,198 | 04:00:15 18/10/2026 |
| 94 |  LBank |
BTC/USDT | $81,502.19 | $281,020,825 | 03:57:16 18/10/2026 |
| 95 |  4E |
BTC/USDT | $81,550.22 | $278,103,069 | 03:54:07 18/10/2026 |
| 96 |  CRMClick |
BTC/USDT | $81,532.25 | $268,379,153 | 03:57:10 18/10/2026 |
| 97 |  HTX |
BTC/USDT | $81,530.91 | $266,805,078 | 03:59:25 18/10/2026 |
| 98 | UZX |
BTC/USDT | $81,551.69 | $263,917,806 | 03:57:07 18/10/2026 |
| 99 |  AlphaX |
BTC/USDT | $81,500.14 | $257,670,707 | 04:00:16 18/10/2026 |
| 100 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 101 | Toobit |
BTC/USDT | $81,547.43 | $253,554,929 | 03:57:12 18/10/2026 |
| 102 |  Variational |
BTC/USDC | $81,499.26 | $253,240,827 | 04:00:15 18/10/2026 |
| 103 | Koinbay |
BTC/USDT | $81,517.16 | $238,838,055 | 03:57:15 18/10/2026 |
| 104 | idax exchange |
BTC/USDT | $81,503.80 | $238,414,411 | 04:00:17 18/10/2026 |
| 105 |  Blockfinex |
BTC/USDT | $81,503.80 | $238,413,247 | 04:00:16 18/10/2026 |
| 106 |  Phemex |
BTC/USDT | $81,551.68 | $234,791,937 | 03:57:08 18/10/2026 |
| 107 |  BingX |
BTC/USDT | $81,506.07 | $233,349,897 | 03:57:17 18/10/2026 |
| 108 | DigiFinex |
BTC/USDT | $81,553.49 | $225,311,669 | 04:00:08 18/10/2026 |
| 109 |  Poloniex |
BTC/USDT | $81,556.89 | $225,135,415 | 03:59:23 18/10/2026 |
| 110 |  BTSE |
BTC/USDT | $81,490.87 | $223,905,111 | 03:51:15 18/10/2026 |
| 111 | Biconomy.com |
BTC/USDT | $81,546.18 | $217,547,962 | 03:57:12 18/10/2026 |
| 112 |  B2Z Exchange |
BTC/USD | $81,540.73 | $216,256,163 | 04:00:15 18/10/2026 |
| 113 |  BITmarkets |
BTC/USDT | $81,505.36 | $216,213,675 | 04:00:15 18/10/2026 |
| 114 | Traiex |
BTC/USDT | $81,505.36 | $216,209,783 | 04:00:15 18/10/2026 |
| 115 |  SWFT Trade |
BTC/USDT | $63,016.56 | $215,785,887 | 04:00:12 18/10/2026 |
| 116 | Gate |
BTC/USDT | $81,543.71 | $210,969,928 | 03:56:24 18/10/2026 |
| 117 | YUBIT |
BTC/USDT | $81,505.92 | $186,338,969 | 03:57:16 18/10/2026 |
| 118 |  BigONE |
BTC/USDT | $81,546.34 | $179,915,175 | 03:57:08 18/10/2026 |
| 119 |  ZKE |
BTC/USDT | $81,554.89 | $179,312,514 | 04:00:12 18/10/2026 |
| 120 | OrangeX |
BTC/USDT | $81,520.30 | $177,499,669 | 03:51:07 18/10/2026 |
| 121 |  Pacifica |
BTC/USD | $81,539.73 | $174,559,561 | 04:00:15 18/10/2026 |
| 122 |  KuCoin |
BTC/USDT | $81,529.43 | $173,983,781 | 03:56:23 18/10/2026 |
| 123 | Ourbit |
BTC/USDT | $81,520.69 | $172,031,328 | 03:51:10 18/10/2026 |
| 124 | MEXC |
BTC/USDT | $81,529.31 | $169,963,698 | 03:48:12 18/10/2026 |
| 125 |  BitradeX |
BTC/USDT | $81,503.87 | $169,803,495 | 04:00:15 18/10/2026 |
| 126 | CrypFine |
BTC/USDT | $81,547.67 | $168,537,377 | 03:54:07 18/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $81,547.43 | $167,633,949 | 03:57:13 18/10/2026 |
| 128 | FameEX |
BTC/USDT | $81,551.21 | $167,177,376 | 03:57:11 18/10/2026 |
| 129 | Bitrue |
BTC/USDT | $81,546.35 | $166,789,772 | 03:57:10 18/10/2026 |
| 130 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 131 |  BitTap |
BTC/USDT | $81,495.10 | $161,029,943 | 04:00:24 18/10/2026 |
| 132 |  XXKK |
BTC/USDT | $81,529.71 | $160,453,033 | 04:00:10 18/10/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $81,507.56 | $158,451,559 | 04:00:16 18/10/2026 |
| 134 |  Coinbase Exchange |
BTC/USD | $81,543.67 | $156,804,250 | 03:56:30 18/10/2026 |
| 135 | BlockFin |
BTC/USDT | $81,506.22 | $154,421,146 | 03:57:15 18/10/2026 |
| 136 |  GroveX |
BTC/USDT | $81,554.67 | $148,518,740 | 04:00:11 18/10/2026 |
| 137 |  Bitcastle |
BTC/USDT | $81,549.07 | $145,226,445 | 04:00:14 18/10/2026 |
| 138 | Pionex |
ADA/BTC | $0.2223 | $141,661,197 | 03:57:16 18/10/2026 |
| 139 |  BitDelta |
BTC/USDT | $81,530.08 | $141,188,243 | 03:54:07 18/10/2026 |
| 140 | WOO X Pro |
BTC/USDT | $81,554.87 | $140,135,252 | 04:00:09 18/10/2026 |
| 141 |  BASEKX |
BTC/USDT | $81,505.36 | $139,125,129 | 04:00:16 18/10/2026 |
| 142 | HTX |
BTC/USDT | $81,495.40 | $134,034,353 | 03:57:16 18/10/2026 |
| 143 | Pionex |
ORDI/BTC | $3.83 | $130,973,309 | 03:57:16 18/10/2026 |
| 144 | Hotcoin |
BTC/USD | $81,498.29 | $130,084,473 | 03:57:19 18/10/2026 |
| 145 |  Buzzex |
BTC/USDT | $81,547.04 | $129,581,044 | 04:00:09 18/10/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $81,500.80 | $129,005,358 | 03:24:17 18/10/2026 |
| 147 | LBank |
BTC/USDT | $81,547.95 | $124,883,015 | 03:57:08 18/10/2026 |
| 148 | Pionex |
LINK/BTC | $12.09 | $123,997,804 | 03:57:16 18/10/2026 |
| 149 |  Grvt |
BTC/USDT | $81,413.10 | $123,881,939 | 02:12:18 18/10/2026 |
| 150 |  IMBX |
BTC/USDT | $81,503.80 | $122,049,024 | 04:00:17 18/10/2026 |
| 151 | WEEX |
BTC/USDT | $81,547.42 | $118,576,517 | 03:57:12 18/10/2026 |
| 152 |  EasiCoin |
BTC/USDT | $81,504.10 | $113,023,619 | 04:00:17 18/10/2026 |
| 153 | BiKing |
BTC/USDT | $81,554.87 | $112,200,611 | 04:00:09 18/10/2026 |
| 154 | GroveX |
BTC/USDC | $81,554.33 | $111,511,662 | 04:00:11 18/10/2026 |
| 155 | Hibt |
BTC/USDT | $81,546.17 | $110,206,523 | 03:57:12 18/10/2026 |
| 156 | BITmarkets |
BTC/USD | $81,582.70 | $109,379,261 | 04:00:12 18/10/2026 |
| 157 | B2Z Exchange |
BTC/USD | $81,581.90 | $109,377,111 | 04:00:12 18/10/2026 |
| 158 | Echobit |
BTC/USDT | $81,546.17 | $108,493,802 | 03:57:12 18/10/2026 |
| 159 | BitxEX |
BTC/USDT | $81,503.97 | $104,738,021 | 04:00:16 18/10/2026 |
| 160 |  OKX |
BTC/USDT | $81,544.11 | $104,042,283 | 03:56:23 18/10/2026 |
| 161 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 162 |  ASTX |
BTC/USDT | $81,505.30 | $101,380,722 | 04:00:16 18/10/2026 |
| 163 |  Gems Trade |
BTC/USDT | $81,540.99 | $101,271,529 | 04:00:12 18/10/2026 |
| 164 |  Bitbase |
BTC/USDT | $81,511.36 | $101,076,266 | 03:54:18 18/10/2026 |
| 165 |  OneBullEx |
BTC/USDT | $81,503.80 | $99,422,289 | 04:00:24 18/10/2026 |
| 166 | Pionex |
SUI/BTC | $0.9911 | $98,132,823 | 03:57:16 18/10/2026 |
| 167 | Toobit |
BTC/USDC | $81,502.83 | $97,483,948 | 03:57:19 18/10/2026 |
| 168 |  Aster |
BTC/USDT | $81,509.16 | $97,321,110 | 03:54:15 18/10/2026 |
| 169 |  Kalshi |
BTC/USD | $81,535.05 | $94,981,074 | 04:00:15 18/10/2026 |
| 170 | Zoomex |
BTC/USDT | $81,544.22 | $93,599,225 | 03:57:07 18/10/2026 |
| 171 | Phemex |
BTC/USDT | $81,512.46 | $93,432,306 | 03:57:16 18/10/2026 |
| 172 | Deribit |
BTC/USD | $81,545.22 | $92,472,690 | 02:34:08 18/10/2026 |
| 173 | Websea |
BTC/USDT | $81,541.00 | $90,763,355 | 03:45:23 18/10/2026 |
| 174 | Pionex |
SOL/BTC | $104.02 | $88,445,665 | 03:57:16 18/10/2026 |
| 175 | KuCoin |
XBT/USDT | $81,505.77 | $87,829,735 | 03:54:19 18/10/2026 |
| 176 | WEEX |
BTC/USDC | $81,547.13 | $85,913,360 | 03:57:12 18/10/2026 |
| 177 | Binance |
BTC/USDC | $81,552.00 | $85,047,732 | 03:56:42 18/10/2026 |
| 178 |  Tebbit |
BTC/USDT | $81,503.90 | $85,032,397 | 04:00:17 18/10/2026 |
| 179 | Pionex |
XRP/BTC | $1.30 | $84,515,398 | 03:57:16 18/10/2026 |
| 180 | KCEX |
BTC/USDC | $81,504.33 | $83,744,263 | 03:57:15 18/10/2026 |
| 181 | BitradeX |
BTC/USDT | $81,549.84 | $83,379,069 | 04:00:08 18/10/2026 |
| 182 |  Bullish |
BTC/USDC | $81,537.67 | $81,932,534 | 03:57:11 18/10/2026 |
| 183 | BingX |
BTC/USDT | $81,551.68 | $77,382,180 | 03:57:07 18/10/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $81,549.85 | $77,004,509 | 04:00:11 18/10/2026 |
| 185 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 186 |  IndoEx |
BTC/USDT | $81,535.95 | $74,453,211 | 03:54:13 18/10/2026 |
| 187 | Bybit |
BTC/USD | $81,518.80 | $74,035,578 | 03:54:16 18/10/2026 |
| 188 | Pionex |
DOGE/BTC | $0.08004 | $71,302,239 | 03:57:16 18/10/2026 |
| 189 | Bitget |
BTC/USDT | $81,527.79 | $70,184,767 | 03:54:56 18/10/2026 |
| 190 |  EdgeX |
BTC/USDC | $81,505.89 | $63,448,145 | 04:00:16 18/10/2026 |
| 191 | Bitunix |
BTC/USDT | $81,547.42 | $63,212,470 | 03:57:07 18/10/2026 |
| 192 | BloFin |
BTC/USDT | $81,507.47 | $63,161,148 | 03:57:16 18/10/2026 |
| 193 | Bitbaby |
BTC/USDT | $81,549.84 | $62,835,336 | 04:00:09 18/10/2026 |
| 194 |  ALP.COM |
BTC/USDT | $81,539.42 | $62,150,897 | 04:00:16 18/10/2026 |
| 195 | Bitcastle |
BTC/USDT | $81,503.07 | $60,446,426 | 04:00:17 18/10/2026 |
| 196 | Echobit |
BTC/USDC | $81,544.97 | $58,797,739 | 03:57:12 18/10/2026 |
| 197 |  Extended |
BTC/USD | $81,545.13 | $57,972,382 | 04:00:16 18/10/2026 |
| 198 | Pionex |
ETH/BTC | $2,417.01 | $57,890,983 | 03:57:16 18/10/2026 |
| 199 | MGBX |
BTC/USDT | $81,551.75 | $56,038,230 | 03:57:08 18/10/2026 |
| 200 |  Coinstore |
BTC/USDT | $81,508.49 | $54,454,971 | 03:57:07 18/10/2026 |
| 201 |  Cryptomus |
BTC/USDT | $81,535.53 | $53,175,729 | 04:00:10 18/10/2026 |
| 202 | Tapbit |
BTC/USDC | $81,552.33 | $51,931,946 | 03:57:11 18/10/2026 |
| 203 |  Binibit |
ETH/BTC | $2,417.26 | $48,497,231 | 04:00:18 18/10/2026 |
| 204 |  BYDFi |
BTC/USDT | $81,550.24 | $47,689,689 | 03:54:07 18/10/2026 |
| 205 | Biconomy.com |
BTC/USDC | $81,544.87 | $47,400,356 | 03:57:12 18/10/2026 |
| 206 | IndoEx |
ETH/BTC | $2,416.93 | $46,218,048 | 03:54:13 18/10/2026 |
| 207 | OneEx |
BTC/USDT | $81,554.91 | $44,961,527 | 04:00:09 18/10/2026 |
| 208 | Pionex |
BNB/BTC | $719.54 | $44,197,717 | 03:57:16 18/10/2026 |
| 209 | IBIT Global |
BTC/USDT | $81,554.87 | $44,175,971 | 04:00:07 18/10/2026 |
| 210 |  Kraken |
XBT/USD | $81,536.50 | $43,911,559 | 03:59:26 18/10/2026 |
| 211 | BTCC |
BTC/USDC | $81,555.13 | $42,554,563 | 03:57:10 18/10/2026 |
| 212 |  SuperEx |
BTC/USD1 | $81,513.70 | $42,156,465 | 03:57:08 18/10/2026 |
| 213 |  Coinbase Derivatives Exchange |
BTC/USD | $81,545.22 | $40,924,466 | 04:00:50 18/10/2026 |
| 214 |  YoBit |
ZEC/BTC | $1,151.53 | $40,233,199 | 04:00:08 18/10/2026 |
| 215 |  P2B |
BTC/USDT | $81,550.22 | $39,709,565 | 03:54:10 18/10/2026 |
| 216 | Binance |
BTC/USD1 | $81,547.55 | $39,472,965 | 03:56:42 18/10/2026 |
| 217 | Hibt |
BTC/USDC | $81,544.88 | $38,891,428 | 03:57:12 18/10/2026 |
| 218 | BingX |
BTC/USD | $81,500.22 | $38,614,345 | 03:57:17 18/10/2026 |
| 219 |  CoinMy |
BTC/USDT | $108,632 | $37,769,140 | 04:00:11 18/10/2026 |
| 220 |  TxFlow |
BTC/USDC | $81,508.74 | $35,834,594 | 04:01:03 18/10/2026 |
| 221 |  Arcus |
BTC/USD | $81,527.02 | $34,951,716 | 03:57:15 18/10/2026 |
| 222 | Bitunix |
BTC/USDC | $81,511.23 | $34,433,002 | 03:57:16 18/10/2026 |
| 223 | BTSE |
BTC/USDT | $81,525.20 | $34,119,691 | 03:51:07 18/10/2026 |
| 224 | Tebbit |
BTC/USDT | $81,554.89 | $33,227,152 | 04:00:08 18/10/2026 |
| 225 | BITmarkets |
BTC/USDT | $81,544.82 | $32,936,648 | 04:00:12 18/10/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $81,544.86 | $32,935,661 | 04:00:12 18/10/2026 |
| 227 |  Backpack Exchange |
BTC/USDC | $81,520.93 | $31,918,126 | 03:57:15 18/10/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $81,540.46 | $31,443,202 | 03:59:53 18/10/2026 |
| 229 | YUBIT |
BTC/USD | $81,505.13 | $30,547,904 | 03:57:16 18/10/2026 |
| 230 | AlphaX |
BTC/USDT | $81,554.90 | $29,929,089 | 04:00:12 18/10/2026 |
| 231 |  bitFlyer |
BTC/JPY | $81,537.01 | $29,168,585 | 03:57:15 18/10/2026 |
| 232 | KTX |
BTC/USDT | $81,554.88 | $28,271,460 | 04:00:09 18/10/2026 |
| 233 | YoBit |
DASH/BTC | $49.87 | $27,373,582 | 04:00:07 18/10/2026 |
| 234 | SuperEx |
BTC/USDT | $81,547.48 | $27,235,131 | 03:57:08 18/10/2026 |
| 235 | Pionex |
BTC/SOL | $81,509.61 | $27,110,143 | 03:57:16 18/10/2026 |
| 236 | CZR Exchange |
BTC/USDT | $81,553.86 | $25,748,228 | 04:00:10 18/10/2026 |
| 237 | WOO X Pro |
BTC/USDC | $81,506.69 | $25,673,820 | 04:00:16 18/10/2026 |
| 238 | Toobit |
BTC/USDC | $81,547.12 | $25,483,117 | 03:57:12 18/10/2026 |
| 239 | Bitbaby |
BTC/USDC | $81,504.49 | $25,438,674 | 04:00:16 18/10/2026 |
| 240 |  Ondo Perps |
BTC/USD | $81,514.14 | $25,027,017 | 04:00:16 18/10/2026 |
| 241 | IMBX |
BTC/USDT | $81,554.87 | $24,598,608 | 04:00:10 18/10/2026 |
| 242 | Binibit |
BTC/USDT | $81,616.96 | $24,245,208 | 04:00:18 18/10/2026 |
| 243 |  Coinone |
BTC/KRW | $82,622.83 | $24,052,440 | 03:57:07 18/10/2026 |
| 244 | Phemex |
BTC/USDC | $81,503.33 | $22,649,379 | 03:57:16 18/10/2026 |
| 245 | Zoomex |
BTC/USD | $82,563.63 | $22,504,617 | 03:57:15 18/10/2026 |
| 246 |  LMAX Digital |
BTC/USD | $81,556.00 | $22,477,337 | 04:00:10 18/10/2026 |
| 247 | Koinbay |
BTC/USDC | $81,548.18 | $21,938,043 | 03:57:16 18/10/2026 |
| 248 |  Blynex |
BTC/USDT | $81,463.18 | $21,860,677 | 03:57:11 18/10/2026 |
| 249 |  Upbit |
BTC/KRW | $82,591.37 | $21,842,182 | 03:56:53 18/10/2026 |
| 250 | idax exchange |
BTC/USDC | $81,545.32 | $21,840,887 | 04:00:13 18/10/2026 |
| 251 | BigONE |
ETH/BTC | $2,419.75 | $21,373,849 | 03:57:08 18/10/2026 |
| 252 | XT.COM |
BTC/USDC | $81,547.13 | $21,233,423 | 03:57:13 18/10/2026 |
| 253 | Bitunix |
BTC/USD | $81,501.74 | $20,800,280 | 03:57:16 18/10/2026 |
| 254 | BlockFin |
BTC/USDC | $81,553.64 | $20,778,395 | 03:57:07 18/10/2026 |
| 255 | EasiCoin |
BTC/USDT | $81,554.87 | $20,398,882 | 04:00:09 18/10/2026 |
| 256 | Blockfinex |
BTC/USD | $81,499.08 | $19,115,061 | 04:00:16 18/10/2026 |
| 257 | Deepcoin |
BTC/USDT | $81,546.34 | $18,620,559 | 03:57:07 18/10/2026 |
| 258 | Hotcoin |
BTC/USDC | $81,526.02 | $18,327,723 | 03:51:11 18/10/2026 |
| 259 | BYDFi |
BTC/USDT | $81,490.22 | $17,852,731 | 04:00:16 18/10/2026 |
| 260 |  FMFW.io |
BTC/USD | $81,656.93 | $17,661,281 | 03:57:12 18/10/2026 |
| 261 |  Mandala Exchange |
BTC/USDT | $81,553.18 | $17,660,331 | 03:54:08 18/10/2026 |
| 262 |  HitBTC |
BTC/USDT | $81,553.94 | $17,657,560 | 04:00:09 18/10/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $81,553.94 | $17,657,560 | 04:00:07 18/10/2026 |
| 264 |  Changelly |
BTC/USDT | $81,548.14 | $17,657,074 | 04:00:12 18/10/2026 |
| 265 |  Globe Derivative Exchange |
BTC/USD | $81,559.23 | $17,645,033 | 04:00:17 18/10/2026 |
| 266 |  Antarctic |
BTC/USDT | $81,503.97 | $17,526,980 | 04:00:18 18/10/2026 |
| 267 | Binance |
BTC/U | $81,544.42 | $16,847,115 | 03:56:42 18/10/2026 |
| 268 |  Bitfinex |
BTC/USDT | $81,551.58 | $16,802,729 | 03:59:23 18/10/2026 |
| 269 | Hyperliquid |
UBTC/USDC | $81,520.94 | $16,393,279 | 03:54:10 18/10/2026 |
| 270 | IndoEx |
BTC/BNB | $81,535.54 | $16,161,079 | 03:54:13 18/10/2026 |
| 271 |  BlueBit |
BTC/USDT | $81,546.57 | $15,999,605 | 04:00:12 18/10/2026 |
| 272 | Bullish |
BTC/USD | $81,535.73 | $15,879,200 | 03:57:11 18/10/2026 |
| 273 |  Tothemoon |
ETH/BTC | $2,418.01 | $15,732,184 | 04:00:16 18/10/2026 |
| 274 | Phemex |
BTC/USD | $81,477.14 | $15,317,951 | 03:57:16 18/10/2026 |
| 275 | BitTap |
BTC/USDT | $81,547.03 | $15,294,929 | 03:54:09 18/10/2026 |
| 276 | Azbit |
ETH/BTC | $2,418.65 | $14,494,604 | 03:57:10 18/10/2026 |
| 277 | BVOX |
BTC/USDT | $81,526.74 | $14,385,571 | 03:57:11 18/10/2026 |
| 278 | YoBit |
LTC/BTC | $59.82 | $14,210,892 | 04:00:07 18/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.83 | $13,684,403 | 03:54:13 18/10/2026 |
| 280 | Binance |
ETH/BTC | $2,419.61 | $13,623,549 | 03:56:42 18/10/2026 |
| 281 |  SecondBTC |
BTC/USDT | $81,372.16 | $13,203,353 | 08:39:08 17/10/2026 |
| 282 | ZKE |
BTC/USDC | $81,544.72 | $13,106,026 | 04:00:12 18/10/2026 |
| 283 |  ChangeNOW |
USDT/BTC | $0.9991 | $12,810,333 | 03:57:11 18/10/2026 |
| 284 |  KlicklX |
BTC/USDT | $81,543.08 | $12,679,959 | 04:00:11 18/10/2026 |
| 285 |  CoinCola |
BTC/USDT | $81,489.63 | $12,605,658 | 04:00:07 18/10/2026 |
| 286 | Pionex |
ETH/BTC | $2,418.66 | $12,424,500 | 03:57:11 18/10/2026 |
| 287 | Bitfinex |
BTC/USD | $81,659.00 | $12,360,586 | 03:59:53 18/10/2026 |
| 288 | GroveX |
BTC/FDUSD | $81,379.60 | $11,939,307 | 04:00:11 18/10/2026 |
| 289 | BloFin |
BTC/USDC | $81,525.94 | $11,915,741 | 03:51:07 18/10/2026 |
| 290 |  Coincheck |
BTC/JPY | $81,631.66 | $11,663,530 | 03:57:07 18/10/2026 |
| 291 | Bitfinex |
BTC/USDT | $81,587.08 | $11,510,361 | 03:57:15 18/10/2026 |
| 292 | BITmarkets |
BTC/USDC | $81,587.60 | $11,397,664 | 04:00:12 18/10/2026 |
| 293 | B2Z Exchange |
BTC/USDC | $81,587.58 | $11,397,331 | 04:00:12 18/10/2026 |
| 294 |  SunX |
BTC/USDT | $83,072.11 | $11,371,137 | 04:00:16 18/10/2026 |
| 295 | Bybit |
BTC/USDC | $81,546.70 | $11,350,155 | 03:54:08 18/10/2026 |
| 296 | Picol |
ETH/BTC | $2,418.51 | $11,003,871 | 04:00:08 18/10/2026 |
| 297 |  Niza.io |
BTC/USD | $81,537.50 | $10,964,879 | 04:00:12 18/10/2026 |
| 298 |  BitKan |
BTC/USDT | $81,554.87 | $10,128,334 | 04:00:08 18/10/2026 |
| 299 | OKX |
BTC/USDC | $81,543.81 | $9,859,481 | 03:56:23 18/10/2026 |
| 300 | ChangeNOW |
BTC/USDT | $81,591.85 | $9,857,689 | 03:57:11 18/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,640,373,006 với tỷ giá $81,546.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.