Bitcoin BTC
Xếp hạng #1
09:33:00 23/08/2026
Giá Bitcoin (BTC)
$77,183.14 -1.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,174.09 | $17,221,719,404 | 08:57:16 23/08/2026 |
| 2 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 3 |  Binance |
BTC/USDT | $77,285.58 | $9,395,853,134 | 08:54:17 23/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,181.30 | $8,189,700,578 | 09:00:16 23/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,173.69 | $7,240,282,538 | 08:57:17 23/08/2026 |
| 6 | BTCC |
BTC/USDT | $77,167.29 | $6,985,531,585 | 08:57:12 23/08/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,166.50 | $6,938,726,201 | 08:57:15 23/08/2026 |
| 8 |  SunX |
BTC/USDT | $77,192.39 | $6,274,465,081 | 09:00:19 23/08/2026 |
| 9 |  KCEX |
BTC/USDT | $77,177.19 | $6,131,095,345 | 08:57:15 23/08/2026 |
| 10 |  BitMart |
BTC/USDT | $77,194.59 | $5,879,383,436 | 09:00:15 23/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $77,171.46 | $5,501,385,699 | 08:57:17 23/08/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $77,259.29 | $5,462,945,421 | 08:51:17 23/08/2026 |
| 13 |  BVOX |
BTC/USDT | $77,174.19 | $5,259,867,105 | 08:57:15 23/08/2026 |
| 14 |  Ourbit |
BTC/USDT | $77,177.09 | $5,061,374,961 | 08:57:17 23/08/2026 |
| 15 |  MEXC |
BTC/USDT | $77,177.19 | $4,828,222,619 | 08:57:15 23/08/2026 |
| 16 |  Coinbase International Exchange |
BTC/USDC | $77,196.80 | $4,546,872,493 | 09:00:16 23/08/2026 |
| 17 |  Pionex |
BTC/USDT | $77,177.19 | $4,245,441,700 | 08:57:16 23/08/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $77,180.55 | $3,877,902,839 | 09:03:17 23/08/2026 |
| 19 |  Bybit |
BTC/USDT | $77,273.98 | $3,818,707,755 | 08:54:16 23/08/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $77,192.49 | $3,680,712,677 | 09:00:16 23/08/2026 |
| 21 |  Ulink |
BTC/USDT | $66,538.64 | $3,562,655,675 | 09:00:18 23/08/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $77,173.59 | $3,542,337,380 | 08:57:15 23/08/2026 |
| 23 |  Websea |
BTC/USDT | $77,177.19 | $3,398,244,314 | 08:57:17 23/08/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $77,176.77 | $3,346,709,488 | 09:00:16 23/08/2026 |
| 25 | Echobit |
BTC/USDT | $77,167.50 | $3,250,957,839 | 08:57:08 23/08/2026 |
| 26 |  BiKing |
BTC/USDT | $77,173.09 | $3,214,521,782 | 08:57:16 23/08/2026 |
| 27 |  Toobit |
BTC/USDT | $77,174.09 | $3,194,778,853 | 08:57:16 23/08/2026 |
| 28 |  Deepcoin |
BTC/USDT | $77,169.70 | $3,035,879,186 | 08:57:15 23/08/2026 |
| 29 | CoinUp.io |
BTC/USDT | $77,245.40 | $2,973,637,087 | 08:51:08 23/08/2026 |
| 30 |  Hotcoin |
BTC/USDT | $77,160.30 | $2,909,871,359 | 08:57:18 23/08/2026 |
| 31 |  Zoomex |
BTC/USDT | $76,920.91 | $2,850,491,282 | 08:54:15 23/08/2026 |
| 32 |  Hyperliquid |
BTC/USDC | $77,331.39 | $2,802,071,560 | 08:54:27 23/08/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $77,181.59 | $2,789,692,027 | 09:00:15 23/08/2026 |
| 34 | Binance |
BTC/USDC | $77,270.04 | $2,680,625,939 | 08:54:17 23/08/2026 |
| 35 |  Bitget |
BTC/USDT | $77,241.39 | $2,625,581,329 | 08:51:15 23/08/2026 |
| 36 | Pionex |
BTC/USDT | $77,162.82 | $2,575,948,948 | 08:57:08 23/08/2026 |
| 37 |  Gate |
BTC/USDT | $77,254.79 | $2,472,475,486 | 08:54:20 23/08/2026 |
| 38 |  OrangeX |
BTC/USDT | $77,178.69 | $2,468,036,102 | 08:57:15 23/08/2026 |
| 39 |  CoinW |
BTC/USDT | $77,174.19 | $2,343,074,715 | 08:57:18 23/08/2026 |
| 40 |  IBIT Global |
BTC/USDT | $77,175.90 | $2,274,975,634 | 09:00:17 23/08/2026 |
| 41 |  MSX |
BTC/USD | $77,195.31 | $2,270,953,406 | 09:03:57 23/08/2026 |
| 42 |  Picol |
BTC/USDT | $77,178.87 | $2,265,216,183 | 09:00:07 23/08/2026 |
| 43 |  BiFinance |
BTC/USDT | $77,167.52 | $2,227,190,525 | 08:57:09 23/08/2026 |
| 44 | Echobit |
BTC/USDC | $77,168.98 | $2,159,161,886 | 08:57:08 23/08/2026 |
| 45 |  FameEX |
BTC/USDT | $77,172.09 | $2,147,990,260 | 08:57:20 23/08/2026 |
| 46 |  UZX |
BTC/USDT | $77,242.99 | $2,065,603,506 | 08:45:16 23/08/2026 |
| 47 |  CoinP |
BTC/USDT | $77,182.69 | $2,000,579,893 | 09:00:11 23/08/2026 |
| 48 |  OneEx |
BTC/USDT | $77,191.40 | $1,903,300,084 | 09:00:16 23/08/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $77,167.85 | $1,870,559,752 | 09:03:17 23/08/2026 |
| 50 |  Hibt |
BTC/USDT | $77,160.10 | $1,841,563,561 | 08:57:17 23/08/2026 |
| 51 |  Batonex |
BTC/USDT | $77,194.49 | $1,818,576,384 | 09:00:16 23/08/2026 |
| 52 |  Ekbit |
BTC/USDT | $77,192.49 | $1,810,653,806 | 09:00:16 23/08/2026 |
| 53 |  AEGET |
BTC/USDT | $77,191.79 | $1,803,663,368 | 09:00:17 23/08/2026 |
| 54 | Ulink |
BTC/USDT | $77,186.58 | $1,773,609,464 | 09:00:07 23/08/2026 |
| 55 |  Bitunix |
BTC/USDT | $77,276.64 | $1,762,183,965 | 08:48:16 23/08/2026 |
| 56 | SunX |
BTC/USDT | $77,186.58 | $1,748,994,992 | 09:00:08 23/08/2026 |
| 57 | Binance |
BTC/USDT | $77,168.42 | $1,381,974,095 | 08:56:42 23/08/2026 |
| 58 |  Bitbase |
BTC/USDT | $77,175.93 | $1,363,837,666 | 08:57:17 23/08/2026 |
| 59 |  Azbit |
BTC/USDT | $77,167.52 | $1,340,831,279 | 08:57:07 23/08/2026 |
| 60 | x.me Exchange |
BTC/USDT | $77,162.83 | $1,275,296,142 | 08:57:08 23/08/2026 |
| 61 |  MGBX |
BTC/USDT | $77,171.46 | $1,216,994,649 | 08:57:16 23/08/2026 |
| 62 | KCEX |
BTC/USDT | $77,169.37 | $1,188,636,387 | 08:57:12 23/08/2026 |
| 63 |  Bitrue |
BTC/USDT | $77,179.79 | $1,155,504,463 | 08:57:17 23/08/2026 |
| 64 |  BitxEX |
BTC/USDT | $77,178.87 | $1,150,536,882 | 09:00:12 23/08/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $77,207.49 | $1,147,249,354 | 08:51:15 23/08/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $77,196.99 | $1,013,586,161 | 09:00:16 23/08/2026 |
| 67 |  YUBIT |
BTC/USDT | $77,162.82 | $994,292,773 | 08:57:10 23/08/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $77,187.79 | $984,877,072 | 09:00:17 23/08/2026 |
| 69 | Azbit |
BTC/USDC | $77,175.15 | $934,177,400 | 08:57:07 23/08/2026 |
| 70 |  Koinbay |
BTC/USDT | $77,254.44 | $890,261,854 | 08:51:16 23/08/2026 |
| 71 |  idax exchange |
BTC/USDT | $77,181.20 | $886,757,296 | 09:00:17 23/08/2026 |
| 72 |  WHXEX |
BTC/USDT | $77,181.20 | $886,752,466 | 09:00:17 23/08/2026 |
| 73 |  Blockfinex |
BTC/USDT | $77,192.39 | $886,741,552 | 09:00:16 23/08/2026 |
| 74 | Hotcoin |
BTC/USDT | $77,234.09 | $886,216,409 | 08:54:15 23/08/2026 |
| 75 | CoinP |
BTC/USDT | $77,194.59 | $868,101,421 | 09:00:15 23/08/2026 |
| 76 |  CrypFine |
BTC/USDT | $77,167.50 | $852,765,767 | 08:57:15 23/08/2026 |
| 77 |  BlockFin |
BTC/USDT | $77,264.46 | $817,774,916 | 08:54:07 23/08/2026 |
| 78 | Batonex |
BTC/USDT | $77,182.39 | $785,056,572 | 09:00:11 23/08/2026 |
| 79 |  BTSE |
BTC/USDT | $77,274.82 | $762,652,322 | 08:54:15 23/08/2026 |
| 80 | Gate |
BTC/USDT | $77,156.93 | $744,706,154 | 08:56:24 23/08/2026 |
| 81 |  BITmarkets |
BTC/USDT | $77,190.99 | $740,434,233 | 09:00:15 23/08/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $77,182.14 | $740,281,276 | 09:00:15 23/08/2026 |
| 83 |  BitDelta |
BTC/USDT | $77,250.52 | $736,014,792 | 08:54:09 23/08/2026 |
| 84 |  Phemex |
BTC/USD | $77,170.82 | $706,828,937 | 08:57:16 23/08/2026 |
| 85 |  OneBullEx |
BTC/USDT | $77,191.40 | $695,650,503 | 09:00:16 23/08/2026 |
| 86 |  4E |
BTC/USDT | $77,167.52 | $683,968,961 | 08:57:07 23/08/2026 |
| 87 | Ourbit |
BTC/USDT | $77,248.09 | $672,649,518 | 08:54:07 23/08/2026 |
| 88 | Pionex |
XRP/BTC | $1.49 | $663,657,324 | 08:57:16 23/08/2026 |
| 89 |  KTX |
BTC/USDT | $77,193.30 | $663,164,878 | 09:00:16 23/08/2026 |
| 90 | MEXC |
BTC/USDT | $77,164.72 | $642,914,750 | 08:57:11 23/08/2026 |
| 91 | UZX |
BTC/USDT | $77,270.28 | $640,017,825 | 08:54:15 23/08/2026 |
| 92 | Biconomy.com |
BTC/USDT | $77,169.35 | $639,862,412 | 08:57:11 23/08/2026 |
| 93 | BVOX |
BTC/USDT | $77,162.82 | $639,589,235 | 08:57:07 23/08/2026 |
| 94 | CoinW |
BTC/USDT | $77,170.97 | $630,113,148 | 08:57:09 23/08/2026 |
| 95 |  Lighter |
BTC/USDC | $77,220.65 | $624,669,274 | 08:57:15 23/08/2026 |
| 96 | WEEX |
BTC/USDT | $77,162.83 | $618,790,544 | 08:57:08 23/08/2026 |
| 97 | DigiFinex |
BTC/USDT | $77,277.88 | $606,948,101 | 08:54:10 23/08/2026 |
| 98 |  HTX |
BTC/USDT | $77,245.36 | $604,037,912 | 08:48:23 23/08/2026 |
| 99 | BlockFin |
BTC/USDT | $77,278.52 | $593,885,338 | 08:54:15 23/08/2026 |
| 100 | CEEX exchange |
BTC/USDT | $77,176.07 | $584,284,381 | 09:00:08 23/08/2026 |
| 101 |  BingX |
BTC/USDT | $77,173.49 | $579,810,734 | 08:57:17 23/08/2026 |
| 102 |  AIA Exchange |
BTC/USDT | $77,186.58 | $569,382,636 | 09:00:08 23/08/2026 |
| 103 |  Aivora Exchange |
BTC/USDT | $77,194.59 | $568,237,793 | 09:00:17 23/08/2026 |
| 104 | Bybit |
BTC/USDT | $77,269.29 | $567,078,868 | 08:54:11 23/08/2026 |
| 105 |  XXKK |
BTC/USDT | $77,174.53 | $566,746,616 | 09:00:07 23/08/2026 |
| 106 |  Crypto.com Exchange |
BTC/USD | $77,171.51 | $560,904,503 | 08:57:17 23/08/2026 |
| 107 | Deepcoin |
BTC/USDT | $77,167.50 | $548,596,569 | 08:57:07 23/08/2026 |
| 108 | BiKing |
BTC/USDT | $77,167.52 | $538,860,019 | 08:57:08 23/08/2026 |
| 109 | Tapbit |
BTC/USDT | $77,162.82 | $526,635,442 | 08:57:11 23/08/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $77,186.48 | $508,627,735 | 09:00:07 23/08/2026 |
| 111 |  Variational |
BTC/USDC | $77,168.71 | $506,391,293 | 09:03:16 23/08/2026 |
| 112 |  BitTap |
BTC/USDT | $77,201.69 | $501,369,826 | 09:00:16 23/08/2026 |
| 113 | Pionex |
ORDI/BTC | $4.06 | $496,801,859 | 08:57:16 23/08/2026 |
| 114 |  OKX |
BTC/USDT | $77,170.73 | $496,525,155 | 08:56:23 23/08/2026 |
| 115 |  Gems Trade |
BTC/USDT | $77,185.98 | $496,213,214 | 09:00:08 23/08/2026 |
| 116 | Pionex |
ADA/BTC | $0.2261 | $492,009,321 | 08:57:16 23/08/2026 |
| 117 |  BitradeX |
BTC/USDT | $77,178.93 | $488,247,286 | 08:57:15 23/08/2026 |
| 118 | Toobit |
BTC/USDT | $77,162.83 | $475,378,437 | 08:57:10 23/08/2026 |
| 119 |  BloFin |
BTC/USDT | $77,161.73 | $462,378,073 | 08:57:08 23/08/2026 |
| 120 |  AstralX |
BTC/USDT | $77,188.29 | $459,448,926 | 09:00:15 23/08/2026 |
| 121 | OrangeX |
BTC/USDT | $77,164.23 | $455,459,137 | 08:57:09 23/08/2026 |
| 122 |  BigONE |
BTC/USDT | $77,167.52 | $454,869,387 | 08:57:08 23/08/2026 |
| 123 | Crypto.com Exchange |
BTC/USD | $77,247.86 | $453,754,521 | 08:51:11 23/08/2026 |
| 124 | Toobit |
BTC/USDC | $77,160.68 | $448,960,247 | 08:57:16 23/08/2026 |
| 125 | CrypFine |
BTC/USDT | $77,166.31 | $438,940,366 | 08:57:13 23/08/2026 |
| 126 |  KuCoin |
XBT/USDT | $77,273.08 | $434,588,431 | 08:54:20 23/08/2026 |
| 127 | CoinW |
BTC/USDC | $77,160.68 | $431,580,205 | 08:57:18 23/08/2026 |
| 128 | Binance |
BTC/USDC | $77,166.27 | $422,907,670 | 08:56:42 23/08/2026 |
| 129 |  Aster |
BTC/USDT | $77,255.49 | $417,867,499 | 08:54:15 23/08/2026 |
| 130 |  YEX |
BTC/USDT | $77,192.39 | $410,649,447 | 09:00:16 23/08/2026 |
| 131 |  XT.COM |
BTC/USDT | $77,162.83 | $410,267,099 | 08:57:10 23/08/2026 |
| 132 | TruBit Pro Exchange |
BTC/USDT | $77,209.13 | $407,841,478 | 09:00:08 23/08/2026 |
| 133 | FameEX |
BTC/USDT | $77,202.00 | $406,587,731 | 08:57:08 23/08/2026 |
| 134 | YUBIT |
BTC/USDT | $77,171.36 | $405,292,522 | 08:57:15 23/08/2026 |
| 135 |  Bitbaby |
BTC/USDT | $77,177.30 | $404,938,080 | 09:00:16 23/08/2026 |
| 136 | Phemex |
BTC/USDT | $77,173.99 | $395,881,513 | 08:57:16 23/08/2026 |
| 137 |  Coinbase Exchange |
BTC/USD | $77,159.41 | $395,110,835 | 08:56:29 23/08/2026 |
| 138 |  Pacifica |
BTC/USD | $77,194.58 | $386,431,201 | 09:03:15 23/08/2026 |
| 139 |  Bullish |
BTC/USDC | $77,182.63 | $383,461,749 | 09:00:12 23/08/2026 |
| 140 | Pionex |
LINK/BTC | $11.59 | $357,429,857 | 08:57:16 23/08/2026 |
| 141 |  Poloniex |
BTC/USDT | $77,158.01 | $353,733,213 | 08:59:23 23/08/2026 |
| 142 |  LBank |
BTC/USDT | $77,177.19 | $350,411,390 | 08:57:15 23/08/2026 |
| 143 | Bitget |
BTC/USDT | $77,278.11 | $334,499,873 | 08:55:06 23/08/2026 |
| 144 |  IMBX |
BTC/USDT | $77,192.59 | $332,703,222 | 09:00:17 23/08/2026 |
| 145 | LBank |
BTC/USDT | $77,163.63 | $327,775,184 | 08:57:11 23/08/2026 |
| 146 |  Bitcastle |
BTC/USDT | $77,182.63 | $322,656,637 | 09:00:12 23/08/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $77,179.50 | $313,217,693 | 09:00:17 23/08/2026 |
| 148 | Bitrue |
BTC/USDT | $77,169.36 | $308,144,952 | 08:57:10 23/08/2026 |
| 149 | KuCoin |
BTC/USDT | $77,152.73 | $296,390,950 | 08:56:23 23/08/2026 |
| 150 | Pionex |
SUI/BTC | $0.8166 | $293,696,220 | 08:57:16 23/08/2026 |
| 151 |  Deribit |
BTC/USD | $77,193.19 | $289,557,935 | 08:33:53 23/08/2026 |
| 152 | Pionex |
SOL/BTC | $95.85 | $289,296,502 | 08:57:16 23/08/2026 |
| 153 |  EdgeX |
BTC/USDC | $77,183.99 | $287,719,556 | 09:03:16 23/08/2026 |
| 154 | Phemex |
BTC/USDT | $77,169.20 | $286,385,680 | 08:57:09 23/08/2026 |
| 155 |  EVEDEX |
BTC/USD | $77,193.11 | $285,135,262 | 09:03:15 23/08/2026 |
| 156 |  CoinChief |
BTC/USDT | $77,167.52 | $282,817,776 | 08:57:12 23/08/2026 |
| 157 | Pionex |
DOGE/BTC | $0.09292 | $280,484,145 | 08:57:16 23/08/2026 |
| 158 | Hibt |
BTC/USDT | $77,167.52 | $273,538,491 | 08:57:07 23/08/2026 |
| 159 | Deribit |
BTC/USD | $77,181.51 | $255,740,720 | 08:33:53 23/08/2026 |
| 160 |  Kalshi |
BTC/USD | $77,211.47 | $245,397,257 | 09:03:15 23/08/2026 |
| 161 |  EasiCoin |
BTC/USDT | $77,180.80 | $243,214,469 | 09:00:16 23/08/2026 |
| 162 | Crypto.com Exchange |
BTC/USDT | $77,240.02 | $232,637,727 | 08:51:11 23/08/2026 |
| 163 | Websea |
BTC/USDT | $77,164.60 | $231,662,496 | 08:57:13 23/08/2026 |
| 164 |  Kraken |
XBT/USD | $77,186.90 | $213,106,904 | 08:59:54 23/08/2026 |
| 165 | BTCC |
BTC/USDC | $77,175.17 | $211,449,303 | 08:57:12 23/08/2026 |
| 166 |  IndoEx |
BTC/USDT | $77,237.01 | $205,118,148 | 08:57:11 23/08/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $63,091.30 | $204,225,202 | 09:00:08 23/08/2026 |
| 168 | BitMart |
BTC/USDT | $77,178.86 | $200,311,433 | 09:00:08 23/08/2026 |
| 169 | Bybit |
BTC/USD | $77,283.36 | $196,507,468 | 08:54:16 23/08/2026 |
| 170 | Hibt |
BTC/USDC | $77,168.98 | $193,433,370 | 08:57:07 23/08/2026 |
| 171 |  AlphaX |
BTC/USDT | $77,182.06 | $192,239,562 | 09:00:25 23/08/2026 |
| 172 | Hotcoin |
BTC/USD | $77,168.13 | $191,050,089 | 08:57:18 23/08/2026 |
| 173 | BloFin |
BTC/USDT | $77,183.39 | $189,295,958 | 08:57:16 23/08/2026 |
| 174 | KCEX |
BTC/USDC | $77,155.18 | $187,120,582 | 08:57:15 23/08/2026 |
| 175 |  ASTX |
BTC/USDT | $77,193.40 | $186,120,943 | 09:00:15 23/08/2026 |
| 176 | Blockfinex |
BTC/USDT | $77,182.66 | $186,065,105 | 09:00:12 23/08/2026 |
| 177 | Koinbay |
BTC/USDT | $77,167.50 | $185,539,795 | 08:57:12 23/08/2026 |
| 178 | idax exchange |
BTC/USDT | $77,178.86 | $185,413,947 | 09:00:10 23/08/2026 |
| 179 | WHXEX |
BTC/USDT | $77,178.87 | $185,413,729 | 09:00:08 23/08/2026 |
| 180 | BingX |
BTC/USDT | $77,241.46 | $184,559,399 | 08:51:07 23/08/2026 |
| 181 | Bitunix |
BTC/USDT | $77,261.86 | $182,615,809 | 08:48:12 23/08/2026 |
| 182 | Biconomy.com |
BTC/USDC | $77,161.43 | $180,103,930 | 08:57:11 23/08/2026 |
| 183 |  Upbit |
BTC/KRW | $76,607.71 | $173,083,019 | 08:56:23 23/08/2026 |
| 184 | BITmarkets |
BTC/USD | $77,212.50 | $172,410,399 | 09:00:08 23/08/2026 |
| 185 | B2Z Exchange |
BTC/USD | $77,200.40 | $172,399,566 | 09:00:08 23/08/2026 |
| 186 | Zoomex |
BTC/USDT | $77,268.12 | $170,125,775 | 08:54:08 23/08/2026 |
| 187 |  SuperEx |
BTC/USD1 | $77,185.89 | $168,685,846 | 09:00:08 23/08/2026 |
| 188 | BitradeX |
BTC/USDT | $77,162.83 | $165,968,155 | 08:57:07 23/08/2026 |
| 189 |  Coinbase Derivatives Exchange |
BTC/USD | $77,121.60 | $165,057,239 | 09:03:50 23/08/2026 |
| 190 | Binance |
BTC/USD1 | $77,159.37 | $164,681,335 | 08:56:42 23/08/2026 |
| 191 |  Bithumb |
BTC/KRW | $76,532.70 | $162,853,635 | 08:59:54 23/08/2026 |
| 192 |  GroveX |
BTC/USDT | $77,237.57 | $150,771,008 | 08:54:10 23/08/2026 |
| 193 | WOO X Pro |
BTC/USDT | $77,178.87 | $150,631,352 | 09:00:08 23/08/2026 |
| 194 | MGBX |
BTC/USDT | $77,162.83 | $146,800,557 | 08:57:08 23/08/2026 |
| 195 | Pionex |
BNB/BTC | $697.86 | $145,835,873 | 08:57:16 23/08/2026 |
| 196 | YEX |
BTC/USDC | $77,175.10 | $145,818,155 | 09:00:16 23/08/2026 |
| 197 | IBIT Global |
BTC/USDT | $77,178.86 | $145,330,658 | 09:00:07 23/08/2026 |
| 198 | LBank |
BTC/USDC | $77,168.97 | $144,162,232 | 08:57:11 23/08/2026 |
| 199 |  Extended |
BTC/USD | $77,182.17 | $142,613,142 | 09:03:17 23/08/2026 |
| 200 | Bitbase |
BTC/USDC | $77,151.95 | $137,942,149 | 08:57:17 23/08/2026 |
| 201 | WhiteBIT |
BTC/USDT | $77,232.07 | $133,902,707 | 08:51:07 23/08/2026 |
| 202 | BitMart |
BTC/USD | $77,191.24 | $131,004,392 | 09:00:15 23/08/2026 |
| 203 | Bitunix |
BTC/USDC | $77,252.11 | $127,072,891 | 08:48:16 23/08/2026 |
| 204 | IndoEx |
ETH/BTC | $2,426.18 | $126,246,245 | 08:57:11 23/08/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $77,178.86 | $123,203,070 | 09:00:09 23/08/2026 |
| 206 | Tapbit |
BTC/USDC | $77,167.87 | $121,855,224 | 08:57:11 23/08/2026 |
| 207 | Bitbaby |
BTC/USDC | $77,173.30 | $121,148,373 | 09:00:16 23/08/2026 |
| 208 | Bitbaby |
BTC/USDT | $77,178.86 | $116,974,782 | 09:00:07 23/08/2026 |
| 209 |  BYDFi |
BTC/USDT | $77,178.82 | $116,449,217 | 09:00:07 23/08/2026 |
| 210 | HTX |
BTC/USDT | $77,153.90 | $115,201,328 | 08:59:54 23/08/2026 |
| 211 |  CRMClick |
BTC/USDT | $77,185.78 | $114,979,148 | 09:00:12 23/08/2026 |
| 212 |  Grvt |
BTC/USDT | $76,885.67 | $114,867,930 | 17:03:16 22/08/2026 |
| 213 | Pionex |
ETH/BTC | $2,419.50 | $113,309,792 | 08:57:16 23/08/2026 |
| 214 |  ALP.COM |
BTC/USDT | $77,184.90 | $113,177,863 | 09:00:08 23/08/2026 |
| 215 | GroveX |
BTC/USDC | $77,249.89 | $113,074,679 | 08:54:10 23/08/2026 |
| 216 |  ZKE |
BTC/USDT | $77,178.87 | $111,248,141 | 09:00:09 23/08/2026 |
| 217 |  Bitstamp by Robinhood |
BTC/USD | $77,190.19 | $106,792,589 | 08:59:23 23/08/2026 |
| 218 | XT.COM |
BTC/USDC | $77,161.70 | $105,610,228 | 08:57:10 23/08/2026 |
| 219 | BitxEX |
BTC/USDT | $77,194.49 | $104,137,215 | 09:00:15 23/08/2026 |
| 220 | Toobit |
BTC/USDC | $77,161.70 | $101,678,435 | 08:57:10 23/08/2026 |
| 221 |  CoinEx |
BTC/USDT | $77,263.08 | $92,341,732 | 08:57:15 23/08/2026 |
| 222 |  Cryptomus |
BTC/USDT | $77,180.78 | $90,559,362 | 09:00:07 23/08/2026 |
| 223 | Binance |
BTC/U | $77,167.44 | $84,069,240 | 08:56:42 23/08/2026 |
| 224 |  Tebbit |
BTC/USDT | $77,178.86 | $82,682,010 | 09:00:08 23/08/2026 |
| 225 |  Bitfinex |
BTC/USDT | $77,170.70 | $82,148,004 | 08:59:53 23/08/2026 |
| 226 | BigONE |
ETH/BTC | $2,421.11 | $77,939,529 | 08:57:08 23/08/2026 |
| 227 |  DeriW |
BTC/USDT | $77,155.75 | $76,892,405 | 09:03:15 23/08/2026 |
| 228 | SuperEx |
BTC/USDT | $77,178.89 | $74,352,840 | 09:00:08 23/08/2026 |
| 229 |  LMAX Digital |
BTC/USD | $77,193.00 | $73,230,942 | 09:00:09 23/08/2026 |
| 230 |  Backpack Exchange |
BTC/USDC | $77,206.78 | $72,646,578 | 08:57:15 23/08/2026 |
| 231 | Bitfinex |
BTC/USDT | $77,204.09 | $70,825,449 | 08:57:16 23/08/2026 |
| 232 | OneEx |
BTC/USDT | $77,178.88 | $69,190,069 | 09:00:07 23/08/2026 |
| 233 |  YoBit |
ZEC/BTC | $740.62 | $68,448,501 | 09:00:10 23/08/2026 |
| 234 | IMBX |
BTC/USDT | $77,178.87 | $67,308,085 | 09:00:08 23/08/2026 |
| 235 | CZR Exchange |
BTC/USDT | $77,179.94 | $67,113,537 | 09:00:12 23/08/2026 |
| 236 |  Reya |
BTC/USDT | $77,164.48 | $66,676,274 | 09:03:15 23/08/2026 |
| 237 |  bitFlyer |
BTC/JPY | $77,167.80 | $65,916,243 | 08:57:15 23/08/2026 |
| 238 | BitTap |
BTC/USDT | $77,183.96 | $65,664,781 | 09:00:11 23/08/2026 |
| 239 | YEX |
BTC/USDT | $77,182.67 | $64,769,102 | 09:00:12 23/08/2026 |
| 240 | idax exchange |
BTC/USDC | $77,182.84 | $64,732,405 | 09:00:10 23/08/2026 |
| 241 | WHXEX |
BTC/USDC | $77,182.54 | $64,729,664 | 09:00:08 23/08/2026 |
| 242 | Koinbay |
BTC/USDC | $77,161.65 | $64,625,408 | 08:57:12 23/08/2026 |
| 243 | BITmarkets |
BTC/USDT | $77,180.58 | $61,527,588 | 09:00:08 23/08/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $77,180.58 | $61,514,082 | 09:00:08 23/08/2026 |
| 245 | BTSE |
BTC/USDT | $77,251.82 | $61,292,142 | 08:54:10 23/08/2026 |
| 246 | BYDFi |
BTC/USDT | $77,194.49 | $60,312,699 | 09:00:15 23/08/2026 |
| 247 | MEXC |
BTC/USDC | $77,165.28 | $59,478,060 | 08:57:15 23/08/2026 |
| 248 | Zoomex |
BTC/USD | $77,074.81 | $58,684,904 | 08:54:15 23/08/2026 |
| 249 |  Cofinex |
BTC/USD | $77,189.58 | $58,652,572 | 09:00:18 23/08/2026 |
| 250 |  Antarctic |
BTC/USDT | $77,183.40 | $58,544,223 | 09:03:19 23/08/2026 |
| 251 | Bullish |
BTC/USD | $77,182.54 | $57,687,605 | 09:00:12 23/08/2026 |
| 252 | Cofinex |
BTC/USDC | $77,192.00 | $57,113,289 | 09:00:18 23/08/2026 |
| 253 | Bitfinex |
BTC/USD | $77,265.00 | $55,503,227 | 08:59:53 23/08/2026 |
| 254 |  Niza.io |
BTC/USD | $77,186.90 | $53,417,620 | 09:00:08 23/08/2026 |
| 255 |  FMFW.io |
BTC/USD | $77,203.32 | $52,891,622 | 09:00:08 23/08/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $77,191.90 | $52,885,874 | 09:00:08 23/08/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $77,191.90 | $52,885,809 | 09:00:07 23/08/2026 |
| 258 |  Changelly |
BTC/USDT | $77,191.90 | $52,885,337 | 09:00:07 23/08/2026 |
| 259 |  HitBTC |
BTC/USDT | $77,245.72 | $52,201,467 | 08:54:10 23/08/2026 |
| 260 | BingX |
BTC/USD | $77,164.38 | $52,023,445 | 08:57:17 23/08/2026 |
| 261 |  P2B |
BTC/USDC | $77,260.60 | $50,866,913 | 08:48:11 23/08/2026 |
| 262 | KTX |
BTC/USDT | $77,178.87 | $50,727,862 | 09:00:09 23/08/2026 |
| 263 |  Bitvavo |
BTC/EUR | $76,944.64 | $50,450,145 | 08:57:08 23/08/2026 |
| 264 | YUBIT |
BTC/USD | $77,173.17 | $48,011,646 | 08:57:15 23/08/2026 |
| 265 | YEX |
BTC/USD | $77,196.89 | $47,182,967 | 09:00:16 23/08/2026 |
| 266 | Bitcastle |
BTC/USDT | $77,171.10 | $44,860,881 | 09:00:17 23/08/2026 |
| 267 |  Coincheck |
BTC/JPY | $77,049.12 | $44,709,484 | 08:57:10 23/08/2026 |
| 268 | Bitunix |
BTC/USD | $77,292.57 | $44,497,681 | 08:48:16 23/08/2026 |
| 269 | IndoEx |
BTC/BNB | $77,239.04 | $44,370,104 | 08:57:11 23/08/2026 |
| 270 |  KlicklX |
BTC/USDT | $77,178.70 | $44,364,454 | 09:00:09 23/08/2026 |
| 271 | SuperEx |
BTC/USDC | $77,183.77 | $42,836,782 | 09:00:08 23/08/2026 |
| 272 | P2B |
BTC/USDT | $77,269.34 | $41,867,489 | 08:48:11 23/08/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $77,270.07 | $39,253,402 | 08:54:10 23/08/2026 |
| 274 | EasiCoin |
BTC/USDT | $77,178.86 | $38,962,144 | 09:00:07 23/08/2026 |
| 275 | ZKE |
BTC/USDC | $77,182.54 | $38,837,765 | 09:00:09 23/08/2026 |
| 276 | IndoEx |
ETC/BTC | $7.92 | $37,816,844 | 08:57:11 23/08/2026 |
| 277 | SuperEx |
XRP/BTC | $1.49 | $37,769,806 | 09:00:08 23/08/2026 |
| 278 |  HashKey Exchange |
BTC/USD | $77,155.60 | $37,653,386 | 08:57:12 23/08/2026 |
| 279 | Kraken |
XBT/EUR | $76,963.44 | $37,350,592 | 08:59:24 23/08/2026 |
| 280 | Phemex |
BTC/USDC | $77,149.58 | $37,240,470 | 08:57:16 23/08/2026 |
| 281 | Bullish |
BTC/FIDD | $77,183.46 | $37,041,877 | 09:00:12 23/08/2026 |
| 282 |  Bit2Me |
BTC/EUR | $76,938.68 | $36,625,765 | 08:57:08 23/08/2026 |
| 283 | Binance |
XRP/BTC | $1.49 | $36,521,128 | 08:56:42 23/08/2026 |
| 284 | Bybit |
BTC/USDC | $77,269.94 | $36,331,599 | 08:54:11 23/08/2026 |
| 285 | Bitrue |
BTC/USDC | $77,167.66 | $36,187,264 | 08:57:10 23/08/2026 |
| 286 | Hotcoin |
BTC/USDC | $77,253.01 | $35,901,292 | 08:54:15 23/08/2026 |
| 287 | Binance |
ETH/BTC | $2,421.51 | $35,774,277 | 08:56:42 23/08/2026 |
| 288 | AlphaX |
BTC/USDT | $77,178.86 | $35,071,482 | 09:00:08 23/08/2026 |
| 289 | Binance |
BTC/FDUSD | $77,168.55 | $33,719,512 | 08:56:42 23/08/2026 |
| 290 |  Tothemoon |
BTC/EUR | $76,960.63 | $32,805,179 | 09:00:12 23/08/2026 |
| 291 |  CoinCola |
BTC/USDT | $77,117.13 | $31,918,885 | 09:00:11 23/08/2026 |
| 292 | Binance |
BTC/USD1 | $77,283.18 | $31,223,377 | 08:54:17 23/08/2026 |
| 293 | KuCoin |
BTC/USDC | $77,166.51 | $30,585,974 | 08:56:23 23/08/2026 |
| 294 | CoinEx |
BTC/USDT | $77,165.46 | $30,544,167 | 08:59:23 23/08/2026 |
| 295 |  Coinstore |
BTC/USDT | $77,289.65 | $29,998,698 | 08:54:11 23/08/2026 |
| 296 | Blockfinex |
BTC/USD | $77,187.84 | $28,890,679 | 09:00:16 23/08/2026 |
| 297 | WHXEX |
BTC/USD | $77,192.04 | $28,886,669 | 09:00:17 23/08/2026 |
| 298 | Pionex |
ETH/BTC | $2,421.28 | $28,564,196 | 08:57:08 23/08/2026 |
| 299 | P2B |
BTC/USD | $77,276.00 | $28,424,371 | 08:48:11 23/08/2026 |
| 300 |  Flipster |
BTC/USDT | $77,178.50 | $27,888,228 | 09:00:16 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,221,719,404 với tỷ giá $77,174.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.