Bitcoin BTC
Xếp hạng #1
22:53:00 06/10/2026
Giá Bitcoin (BTC)
$85,948.68 0.81%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $86,501.66 | $13,467,705,052 | 21:57:15 06/10/2026 |
| 2 |  Echobit |
BTC/USDT | $86,472.67 | $11,037,393,043 | 21:57:16 06/10/2026 |
| 3 |  Binance |
BTC/USDT | $86,404.90 | $9,202,153,192 | 21:54:16 06/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $86,473.96 | $8,452,113,366 | 21:57:15 06/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $86,472.87 | $8,029,165,467 | 21:57:16 06/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $86,484.00 | $7,119,100,164 | 21:57:15 06/10/2026 |
| 7 |  KCEX |
BTC/USDT | $86,472.87 | $6,978,568,779 | 21:57:15 06/10/2026 |
| 8 |  WEEX |
BTC/USDT | $86,468.36 | $5,793,868,304 | 21:57:16 06/10/2026 |
| 9 |  Ourbit |
BTC/USDT | $86,472.77 | $5,781,101,843 | 21:57:17 06/10/2026 |
| 10 |  SunX |
BTC/USDT | $86,574.75 | $5,757,617,011 | 22:00:20 06/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $86,472.87 | $5,145,903,343 | 21:57:18 06/10/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $86,472.77 | $4,836,544,039 | 21:57:15 06/10/2026 |
| 13 |  Toobit |
BTC/USDT | $86,455.56 | $4,494,215,563 | 21:57:18 06/10/2026 |
| 14 |  Gate |
BTC/USDT | $86,375.55 | $4,231,961,555 | 21:54:20 06/10/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $86,467.10 | $4,124,818,206 | 21:57:15 06/10/2026 |
| 16 |  Pionex |
BTC/USDT | $86,472.77 | $3,915,640,580 | 21:57:16 06/10/2026 |
| 17 |  Bybit |
BTC/USDT | $86,392.10 | $3,832,273,041 | 21:54:17 06/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $86,574.75 | $3,603,657,675 | 22:00:17 06/10/2026 |
| 19 |  Ulink |
BTC/USDT | $66,536.17 | $3,459,552,434 | 22:00:18 06/10/2026 |
| 20 |  Hotcoin |
BTC/USDT | $86,472.87 | $3,275,738,663 | 21:57:18 06/10/2026 |
| 21 |  CoinW |
BTC/USDT | $86,472.67 | $3,014,255,035 | 21:57:17 06/10/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $86,398.32 | $2,963,314,582 | 21:57:15 06/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $168.22 | $2,912,307,152 | 21:57:16 06/10/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $86,579.55 | $2,905,441,167 | 22:00:16 06/10/2026 |
| 25 |  WOO X Pro |
BTC/USDT | $86,580.10 | $2,879,822,471 | 22:00:16 06/10/2026 |
| 26 |  MEXC |
BTC/USDT | $86,404.90 | $2,851,139,753 | 21:54:17 06/10/2026 |
| 27 | BTCC |
BTC/USDT | $86,499.36 | $2,771,938,575 | 21:57:08 06/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $86,585.30 | $2,638,901,702 | 22:00:16 06/10/2026 |
| 29 |  OrangeX |
BTC/USDT | $86,470.70 | $2,577,040,909 | 21:57:16 06/10/2026 |
| 30 | Binance |
BTC/USDC | $86,417.18 | $2,573,868,590 | 21:54:16 06/10/2026 |
| 31 |  FameEX |
BTC/USDT | $86,471.16 | $2,515,922,745 | 21:57:19 06/10/2026 |
| 32 | Pionex |
BTC/USDT | $86,504.69 | $2,494,565,244 | 21:57:08 06/10/2026 |
| 33 |  BiKing |
BTC/USDT | $86,571.65 | $2,487,522,048 | 22:00:16 06/10/2026 |
| 34 | CoinUp.io |
BTC/USDT | $86,504.89 | $2,479,873,008 | 21:57:09 06/10/2026 |
| 35 |  Hibt |
BTC/USDT | $86,244.37 | $2,301,051,703 | 21:48:19 06/10/2026 |
| 36 |  Bitget |
BTC/USDT | $86,389.25 | $2,277,219,866 | 21:54:16 06/10/2026 |
| 37 |  MSX |
BTC/USD | $86,611.75 | $2,265,713,593 | 22:00:52 06/10/2026 |
| 38 |  IBIT Global |
BTC/USDT | $86,559.55 | $2,265,399,963 | 22:00:17 06/10/2026 |
| 39 |  BiFinance |
BTC/USDT | $86,502.91 | $2,220,962,394 | 21:57:07 06/10/2026 |
| 40 |  Picol |
BTC/USDT | $86,602.96 | $2,200,999,913 | 22:00:07 06/10/2026 |
| 41 |  Bitunix |
BTC/USDT | $86,429.32 | $2,122,201,010 | 21:54:16 06/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $86,468.56 | $2,108,379,224 | 21:57:15 06/10/2026 |
| 43 |  UZX |
BTC/USDT | $86,465.11 | $2,072,819,124 | 21:57:15 06/10/2026 |
| 44 |  Zoomex |
BTC/USDT | $83,863.36 | $1,980,072,605 | 21:54:16 06/10/2026 |
| 45 |  BlockFin |
BTC/USDT | $86,621.59 | $1,968,321,661 | 22:00:11 06/10/2026 |
| 46 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 47 |  Batonex |
BTC/USDT | $86,468.56 | $1,790,116,491 | 21:57:16 06/10/2026 |
| 48 | Ulink |
BTC/USDT | $86,618.08 | $1,790,064,435 | 22:00:08 06/10/2026 |
| 49 |  BVOX |
BTC/USDT | $86,457.61 | $1,768,049,653 | 21:57:15 06/10/2026 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $86,468.96 | $1,758,969,336 | 21:57:15 06/10/2026 |
| 51 |  Hyperliquid |
BTC/USDC | $86,420.94 | $1,742,965,253 | 21:54:26 06/10/2026 |
| 52 | SunX |
BTC/USDT | $86,600.38 | $1,732,116,398 | 22:00:12 06/10/2026 |
| 53 |  Websea |
BTC/USDT | $86,468.36 | $1,646,511,312 | 21:57:17 06/10/2026 |
| 54 |  Deribit |
BTC/USDC | $86,289.14 | $1,526,402,913 | 21:43:04 06/10/2026 |
| 55 | CoinW |
BTC/USDC | $86,470.75 | $1,431,670,853 | 21:57:17 06/10/2026 |
| 56 |  Azbit |
BTC/USDT | $86,428.49 | $1,377,651,871 | 21:54:20 06/10/2026 |
| 57 |  MGBX |
BTC/USDT | $86,472.67 | $1,338,104,581 | 21:57:17 06/10/2026 |
| 58 |  KTX |
BTC/USDT | $86,570.65 | $1,332,612,883 | 22:00:16 06/10/2026 |
| 59 |  AEGET |
BTC/USDT | $86,592.76 | $1,325,206,382 | 22:00:16 06/10/2026 |
| 60 |  OneEx |
BTC/USDT | $86,588.95 | $1,233,767,683 | 22:00:16 06/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $86,475.77 | $1,139,523,671 | 21:57:17 06/10/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $86,582.65 | $1,136,670,259 | 22:00:16 06/10/2026 |
| 63 |  BloFin |
BTC/USDT | $86,454.05 | $1,105,068,167 | 21:57:08 06/10/2026 |
| 64 |  BitxEX |
BTC/USDT | $86,602.72 | $1,098,804,887 | 22:00:09 06/10/2026 |
| 65 | KCEX |
BTC/USDT | $86,453.56 | $1,078,761,926 | 21:57:10 06/10/2026 |
| 66 | Binance |
BTC/USDT | $86,457.85 | $1,075,262,673 | 21:56:54 06/10/2026 |
| 67 | Azbit |
BTC/USDC | $86,432.73 | $1,027,120,267 | 21:54:20 06/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $86,504.89 | $984,087,635 | 21:57:09 06/10/2026 |
| 69 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 70 |  YUBIT |
BTC/USDT | $86,494.61 | $881,195,465 | 21:57:08 06/10/2026 |
| 71 |  Lighter |
BTC/USDC | $86,468.71 | $863,870,333 | 21:57:15 06/10/2026 |
| 72 | Deribit |
BTC/USD | $86,285.86 | $858,976,788 | 21:43:04 06/10/2026 |
| 73 |  BingX |
BTC/USDT | $86,475.07 | $834,312,106 | 21:57:18 06/10/2026 |
| 74 |  idax exchange |
BTC/USDT | $86,561.95 | $816,109,853 | 22:00:18 06/10/2026 |
| 75 |  Blockfinex |
BTC/USDT | $86,580.45 | $816,010,995 | 22:00:16 06/10/2026 |
| 76 |  Koinbay |
BTC/USDT | $86,248.53 | $794,834,768 | 21:54:15 06/10/2026 |
| 77 | Hotcoin |
BTC/USDT | $86,280.22 | $745,183,875 | 21:54:10 06/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $86,558.17 | $677,546,123 | 22:00:17 06/10/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $86,503.90 | $645,655,993 | 21:57:07 06/10/2026 |
| 80 |  BitradeX |
BTC/USDT | $86,472.77 | $634,901,138 | 21:57:15 06/10/2026 |
| 81 | Batonex |
BTC/USDT | $86,504.90 | $634,057,193 | 21:57:07 06/10/2026 |
| 82 | Tapbit |
BTC/USDT | $86,499.40 | $614,704,979 | 21:57:07 06/10/2026 |
| 83 |  LBank |
BTC/USDT | $86,472.77 | $611,165,992 | 21:57:16 06/10/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $86,617.86 | $588,565,263 | 22:00:07 06/10/2026 |
| 85 | CoinW |
BTC/USDT | $86,506.08 | $584,507,050 | 21:57:08 06/10/2026 |
| 86 | Ourbit |
BTC/USDT | $86,481.96 | $568,278,304 | 21:57:07 06/10/2026 |
| 87 | MEXC |
BTC/USDT | $86,393.13 | $533,466,851 | 21:54:08 06/10/2026 |
| 88 |  4E |
BTC/USDT | $86,607.16 | $531,904,475 | 22:00:07 06/10/2026 |
| 89 |  XXKK |
BTC/USDT | $86,478.50 | $521,844,241 | 21:57:07 06/10/2026 |
| 90 | Echobit |
BTC/USDT | $86,504.90 | $521,440,012 | 21:57:07 06/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $86,505.99 | $507,887,865 | 21:57:07 06/10/2026 |
| 92 |  AstralX |
BTC/USDT | $86,469.07 | $507,652,075 | 21:57:15 06/10/2026 |
| 93 | YUBIT |
BTC/USDT | $86,472.47 | $504,739,265 | 21:57:15 06/10/2026 |
| 94 | Toobit |
BTC/USDT | $86,504.69 | $501,760,767 | 21:57:09 06/10/2026 |
| 95 | Gate |
BTC/USDT | $86,489.12 | $501,035,479 | 21:56:24 06/10/2026 |
| 96 | UZX |
BTC/USDT | $86,504.88 | $496,552,284 | 21:57:08 06/10/2026 |
| 97 | BlockFin |
BTC/USDT | $86,580.25 | $473,894,116 | 22:00:15 06/10/2026 |
| 98 | Biconomy.com |
BTC/USDT | $86,504.89 | $470,467,657 | 21:57:09 06/10/2026 |
| 99 |  BitTap |
BTC/USDT | $86,586.15 | $462,152,181 | 22:00:19 06/10/2026 |
| 100 |  BitGW Exchange |
BTC/USDT | $86,598.58 | $443,866,780 | 22:00:10 06/10/2026 |
| 101 | Bybit |
BTC/USDT | $86,471.04 | $439,472,589 | 21:54:09 06/10/2026 |
| 102 |  YEX |
BTC/USDT | $86,594.30 | $421,038,418 | 22:00:16 06/10/2026 |
| 103 |  Bitbaby |
BTC/USDT | $86,574.50 | $411,152,463 | 22:00:16 06/10/2026 |
| 104 | WEEX |
BTC/USDT | $86,504.69 | $409,816,702 | 21:57:10 06/10/2026 |
| 105 | CEEX exchange |
BTC/USDT | $86,606.88 | $401,456,357 | 22:00:09 06/10/2026 |
| 106 |  AlphaX |
BTC/USDT | $86,471.37 | $400,468,764 | 21:57:16 06/10/2026 |
| 107 |  Variational |
BTC/USDC | $86,548.53 | $396,663,401 | 22:00:16 06/10/2026 |
| 108 | OrangeX |
BTC/USDT | $86,503.33 | $395,389,349 | 21:57:07 06/10/2026 |
| 109 |  HTX |
BTC/USDT | $86,388.33 | $391,838,482 | 21:56:24 06/10/2026 |
| 110 |  CRMClick |
BTC/USDT | $86,506.49 | $391,190,054 | 22:00:07 06/10/2026 |
| 111 |  Coinbase Exchange |
BTC/USD | $86,512.87 | $388,658,476 | 21:56:59 06/10/2026 |
| 112 |  Pacifica |
BTC/USD | $86,601.08 | $387,697,922 | 22:00:15 06/10/2026 |
| 113 |  Gems Trade |
BTC/USDT | $86,610.70 | $381,822,119 | 22:00:09 06/10/2026 |
| 114 | WEEX |
BTC/USDC | $86,512.59 | $379,878,270 | 21:57:10 06/10/2026 |
| 115 | Binance |
BTC/USDC | $86,471.23 | $379,803,860 | 21:56:54 06/10/2026 |
| 116 |  OKX |
BTC/USDT | $86,509.01 | $378,622,423 | 21:56:23 06/10/2026 |
| 117 |  Crypto.com Exchange |
BTC/USD | $86,325.66 | $366,878,749 | 21:51:17 06/10/2026 |
| 118 |  Aster |
BTC/USDT | $86,395.24 | $364,558,078 | 21:54:15 06/10/2026 |
| 119 |  BigONE |
BTC/USDT | $86,491.38 | $362,013,181 | 21:57:08 06/10/2026 |
| 120 | CrypFine |
BTC/USDT | $86,504.15 | $353,236,244 | 21:57:16 06/10/2026 |
| 121 | Echobit |
BTC/USDC | $86,513.66 | $351,610,366 | 21:57:07 06/10/2026 |
| 122 |  IMBX |
BTC/USDT | $86,562.15 | $350,682,070 | 22:00:17 06/10/2026 |
| 123 |  ApeX Omni |
BTC/USDT | $86,561.95 | $344,907,300 | 22:00:17 06/10/2026 |
| 124 |  Kalshi |
BTC/USD | $86,613.15 | $331,406,588 | 22:00:15 06/10/2026 |
| 125 |  EVEDEX |
BTC/USD | $86,611.74 | $328,418,817 | 22:00:16 06/10/2026 |
| 126 |  KuCoin |
BTC/USDT | $86,455.23 | $323,766,195 | 21:56:53 06/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
BTC/USD | $86,655.73 | $322,152,289 | 22:00:50 06/10/2026 |
| 128 |  XT.COM |
BTC/USDT | $86,504.90 | $321,714,025 | 21:57:10 06/10/2026 |
| 129 | LBank |
BTC/USDT | $86,496.45 | $319,518,840 | 21:57:08 06/10/2026 |
| 130 |  Bullish |
BTC/USDC | $86,460.23 | $315,628,605 | 21:57:07 06/10/2026 |
| 131 | HTX |
BTC/USDT | $86,262.19 | $314,744,142 | 21:51:16 06/10/2026 |
| 132 |  Phemex |
BTC/USDT | $86,486.17 | $308,087,775 | 21:57:07 06/10/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $86,484.42 | $302,189,643 | 21:54:09 06/10/2026 |
| 134 |  EasiCoin |
BTC/USDT | $86,575.90 | $300,052,296 | 22:00:17 06/10/2026 |
| 135 |  OneBullEx |
BTC/USDT | $86,573.25 | $296,521,263 | 22:00:19 06/10/2026 |
| 136 |  BTSE |
BTC/USDT | $86,453.47 | $294,723,460 | 21:57:23 06/10/2026 |
| 137 |  BITmarkets |
BTC/USDT | $86,469.47 | $294,584,019 | 21:57:15 06/10/2026 |
| 138 |  Poloniex |
BTC/USDT | $86,544.52 | $289,171,759 | 21:59:23 06/10/2026 |
| 139 | Phemex |
BTC/USDT | $86,474.67 | $286,797,514 | 21:57:16 06/10/2026 |
| 140 |  B2Z Exchange |
BTC/USD | $86,607.20 | $275,529,322 | 22:00:15 06/10/2026 |
| 141 |  BASEKX |
BTC/USDT | $86,591.85 | $273,851,785 | 22:00:16 06/10/2026 |
| 142 | Pionex |
ADA/BTC | $0.2753 | $271,909,241 | 21:57:16 06/10/2026 |
| 143 | Toobit |
BTC/USDC | $86,459.51 | $265,465,113 | 21:57:18 06/10/2026 |
| 144 | FameEX |
BTC/USDT | $86,486.90 | $264,108,692 | 21:57:08 06/10/2026 |
| 145 |  Arcus |
BTC/USD | $86,495.21 | $261,994,614 | 21:57:21 06/10/2026 |
| 146 | BloFin |
BTC/USDT | $86,466.26 | $259,604,492 | 21:57:16 06/10/2026 |
| 147 |  OmniX |
BTC/USDT | $86,504.70 | $258,632,469 | 21:57:09 06/10/2026 |
| 148 | Bitrue |
BTC/USDT | $86,504.89 | $253,361,989 | 21:57:08 06/10/2026 |
| 149 |  EdgeX |
BTC/USDC | $86,581.53 | $248,901,934 | 22:00:15 06/10/2026 |
| 150 | Hotcoin |
BTC/USD | $86,473.87 | $248,696,184 | 21:57:18 06/10/2026 |
| 151 | Aivora Exchange |
BTC/USDC | $86,569.04 | $243,023,571 | 22:00:17 06/10/2026 |
| 152 |  Bitbase |
BTC/USDT | $86,396.30 | $239,944,773 | 21:54:17 06/10/2026 |
| 153 | Pionex |
ORDI/BTC | $4.69 | $235,220,768 | 21:57:16 06/10/2026 |
| 154 |  SWFT Trade |
BTC/USDT | $63,095.97 | $229,188,710 | 22:00:12 06/10/2026 |
| 155 | KCEX |
BTC/USDC | $86,471.85 | $222,118,108 | 21:57:15 06/10/2026 |
| 156 |  Bitcastle |
BTC/USDT | $86,504.80 | $218,293,949 | 21:57:10 06/10/2026 |
| 157 | KuCoin |
XBT/USDT | $86,395.30 | $216,728,212 | 21:54:18 06/10/2026 |
| 158 |  ASTX |
BTC/USDT | $86,591.85 | $214,974,267 | 22:00:17 06/10/2026 |
| 159 | Hibt |
BTC/USDT | $86,331.52 | $209,662,253 | 21:51:08 06/10/2026 |
| 160 | Koinbay |
BTC/USDT | $86,475.52 | $196,581,746 | 21:54:10 06/10/2026 |
| 161 | Blockfinex |
BTC/USDT | $86,611.39 | $194,404,332 | 22:00:08 06/10/2026 |
| 162 | idax exchange |
BTC/USDT | $86,611.39 | $194,404,328 | 22:00:09 06/10/2026 |
| 163 | BTCC |
BTC/USDC | $86,507.36 | $189,636,503 | 21:57:08 06/10/2026 |
| 164 | BitradeX |
BTC/USDT | $86,504.89 | $186,770,807 | 21:57:07 06/10/2026 |
| 165 | Bitget |
BTC/USDT | $86,304.54 | $186,767,349 | 21:55:05 06/10/2026 |
| 166 |  Kraken |
XBT/USD | $86,575.30 | $182,865,135 | 21:59:24 06/10/2026 |
| 167 | Websea |
BTC/USDT | $86,503.00 | $174,010,776 | 21:57:10 06/10/2026 |
| 168 | Hibt |
BTC/USDC | $86,336.53 | $172,747,360 | 21:51:08 06/10/2026 |
| 169 | Bybit |
BTC/USD | $86,398.19 | $172,607,281 | 21:54:17 06/10/2026 |
| 170 | Biconomy.com |
BTC/USDC | $86,513.71 | $164,793,522 | 21:57:09 06/10/2026 |
| 171 |  Tebbit |
BTC/USDT | $86,588.35 | $163,308,230 | 22:00:17 06/10/2026 |
| 172 |  IndoEx |
BTC/USDT | $86,270.23 | $158,639,945 | 21:54:11 06/10/2026 |
| 173 |  Grvt |
BTC/USDT | $86,010.58 | $155,208,346 | 21:36:16 06/10/2026 |
| 174 | WOO X Pro |
BTC/USDT | $86,602.94 | $145,581,846 | 22:00:07 06/10/2026 |
| 175 | YEX |
BTC/USDC | $86,584.83 | $143,161,380 | 22:00:16 06/10/2026 |
| 176 | BingX |
BTC/USDT | $86,504.88 | $138,872,986 | 21:57:07 06/10/2026 |
| 177 | Bitunix |
BTC/USDT | $86,461.13 | $138,570,062 | 21:54:11 06/10/2026 |
| 178 | BiKing |
BTC/USDT | $86,612.94 | $138,506,886 | 22:00:10 06/10/2026 |
| 179 | Zoomex |
BTC/USDT | $86,509.10 | $131,985,458 | 21:57:08 06/10/2026 |
| 180 |  Backpack Exchange |
BTC/USDC | $86,460.35 | $129,808,886 | 21:57:15 06/10/2026 |
| 181 |  BitDelta |
BTC/USDT | $86,315.05 | $129,305,049 | 21:51:07 06/10/2026 |
| 182 | Bitbaby |
BTC/USDC | $86,566.93 | $127,515,913 | 22:00:16 06/10/2026 |
| 183 | Pionex |
SUI/BTC | $1.20 | $125,756,555 | 21:57:16 06/10/2026 |
| 184 | B2Z Exchange |
BTC/USD | $86,583.20 | $121,646,067 | 22:00:07 06/10/2026 |
| 185 | BITmarkets |
BTC/USD | $86,497.80 | $121,388,261 | 21:57:07 06/10/2026 |
| 186 | IBIT Global |
BTC/USDT | $86,608.46 | $120,462,255 | 22:00:09 06/10/2026 |
| 187 | Pionex |
LINK/BTC | $14.06 | $119,522,520 | 21:57:16 06/10/2026 |
| 188 |  ZKE |
BTC/USDT | $86,602.70 | $116,640,706 | 22:00:11 06/10/2026 |
| 189 |  SuperEx |
BTC/USD1 | $86,324.87 | $114,573,397 | 21:51:09 06/10/2026 |
| 190 | Tapbit |
BTC/USDC | $86,499.48 | $113,840,658 | 21:57:07 06/10/2026 |
| 191 | Toobit |
BTC/USDC | $86,513.31 | $113,766,355 | 21:57:09 06/10/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $86,465.39 | $113,301,414 | 21:54:09 06/10/2026 |
| 193 | Bitbaby |
BTC/USDT | $86,589.21 | $111,085,456 | 22:00:07 06/10/2026 |
| 194 | MGBX |
BTC/USDT | $86,504.89 | $110,671,530 | 21:57:08 06/10/2026 |
| 195 | Binance |
BTC/USD1 | $86,468.26 | $110,390,147 | 21:56:54 06/10/2026 |
| 196 | Aivora Exchange |
BTC/USDT | $86,612.35 | $110,137,763 | 22:00:09 06/10/2026 |
| 197 | Bitunix |
BTC/USDC | $86,392.07 | $109,668,416 | 21:54:16 06/10/2026 |
| 198 | Pionex |
XRP/BTC | $1.52 | $109,015,087 | 21:57:16 06/10/2026 |
| 199 | YUBIT |
BTC/USD | $86,472.48 | $107,547,500 | 21:57:15 06/10/2026 |
| 200 |  Coinstore |
BTC/USDT | $86,474.19 | $107,070,595 | 21:57:13 06/10/2026 |
| 201 |  Bitstamp by Robinhood |
BTC/USD | $86,604.10 | $102,077,266 | 21:59:53 06/10/2026 |
| 202 |  GroveX |
BTC/USDT | $86,560.23 | $98,488,223 | 22:00:07 06/10/2026 |
| 203 |  Cryptomus |
BTC/USDT | $86,602.66 | $98,365,419 | 22:00:08 06/10/2026 |
| 204 | IndoEx |
ETH/BTC | $2,714.04 | $97,835,307 | 21:54:11 06/10/2026 |
| 205 |  Extended |
BTC/USD | $86,610.35 | $95,834,060 | 22:00:17 06/10/2026 |
| 206 | XT.COM |
BTC/USDC | $86,513.71 | $94,885,463 | 21:57:10 06/10/2026 |
| 207 | Pionex |
SOL/BTC | $121.53 | $94,186,277 | 21:57:16 06/10/2026 |
| 208 |  BYDFi |
BTC/USDT | $86,259.47 | $90,549,440 | 21:48:09 06/10/2026 |
| 209 | WhiteBIT |
BTC/USDT | $86,488.74 | $88,223,490 | 21:57:07 06/10/2026 |
| 210 |  ALP.COM |
BTC/USDT | $86,509.30 | $87,984,994 | 21:57:09 06/10/2026 |
| 211 | Bitunix |
BTC/USD | $86,428.87 | $78,768,215 | 21:54:16 06/10/2026 |
| 212 | BingX |
BTC/USD | $86,454.98 | $75,922,580 | 21:57:18 06/10/2026 |
| 213 |  YoBit |
ZEC/BTC | $1,374.53 | $75,735,659 | 22:00:10 06/10/2026 |
| 214 | Pionex |
DOGE/BTC | $0.09616 | $75,384,167 | 21:57:16 06/10/2026 |
| 215 | GroveX |
BTC/USDC | $86,573.07 | $73,848,896 | 22:00:07 06/10/2026 |
| 216 | BlockFin |
BTC/USDC | $86,606.70 | $70,057,621 | 22:00:11 06/10/2026 |
| 217 | Bullish |
BTC/USD | $86,462.91 | $68,317,169 | 21:57:07 06/10/2026 |
| 218 | YEX |
BTC/USD | $86,596.72 | $66,854,392 | 22:00:16 06/10/2026 |
| 219 | Pionex |
BNB/BTC | $785.95 | $65,395,024 | 21:57:16 06/10/2026 |
| 220 | Koinbay |
BTC/USDC | $86,464.85 | $64,910,737 | 21:54:10 06/10/2026 |
| 221 |  Upbit |
BTC/KRW | $87,112.01 | $64,796,363 | 21:56:53 06/10/2026 |
| 222 | idax exchange |
BTC/USDC | $86,594.33 | $64,259,673 | 22:00:09 06/10/2026 |
| 223 | Tebbit |
BTC/USDT | $86,602.94 | $64,111,510 | 22:00:09 06/10/2026 |
| 224 |  bitFlyer |
BTC/JPY | $86,494.47 | $63,707,917 | 21:57:15 06/10/2026 |
| 225 | Pionex |
ETH/BTC | $2,718.18 | $63,577,511 | 21:57:16 06/10/2026 |
| 226 | Phemex |
BTC/USD | $86,476.13 | $60,355,382 | 21:57:16 06/10/2026 |
| 227 | Bitcastle |
BTC/USDT | $86,474.46 | $60,173,818 | 21:57:17 06/10/2026 |
| 228 |  TxFlow |
BTC/USDC | $86,276.94 | $56,363,249 | 21:51:58 06/10/2026 |
| 229 | OneEx |
BTC/USDT | $86,616.38 | $56,224,592 | 22:00:11 06/10/2026 |
| 230 |  P2B |
BTC/USDT | $86,502.91 | $54,983,038 | 21:57:08 06/10/2026 |
| 231 |  Antarctic |
BTC/USDT | $86,559.90 | $54,815,157 | 22:00:17 06/10/2026 |
| 232 | SuperEx |
BTC/USDT | $86,602.96 | $53,415,299 | 22:00:09 06/10/2026 |
| 233 | CZR Exchange |
BTC/USDT | $86,584.99 | $53,413,989 | 22:00:09 06/10/2026 |
| 234 | BYDFi |
BTC/USDT | $86,161.21 | $53,338,879 | 21:57:16 06/10/2026 |
| 235 | YEX |
BTC/USDT | $86,614.75 | $52,004,401 | 22:00:09 06/10/2026 |
| 236 | IMBX |
BTC/USDT | $86,584.99 | $51,784,540 | 22:00:11 06/10/2026 |
| 237 | KTX |
BTC/USDT | $86,608.13 | $51,407,963 | 22:00:10 06/10/2026 |
| 238 | Zoomex |
BTC/USD | $84,335.15 | $50,272,994 | 21:54:16 06/10/2026 |
| 239 | Binance |
BTC/U | $86,459.97 | $50,016,771 | 21:56:52 06/10/2026 |
| 240 |  Mandala Exchange |
BTC/USDT | $86,582.19 | $49,411,650 | 22:00:12 06/10/2026 |
| 241 |  Gleec BTC |
BTC/USDT | $86,581.28 | $49,398,555 | 22:00:11 06/10/2026 |
| 242 |  LMAX Digital |
BTC/USD | $86,494.79 | $48,679,563 | 21:57:12 06/10/2026 |
| 243 |  Changelly |
BTC/USDT | $86,480.23 | $47,836,257 | 21:54:11 06/10/2026 |
| 244 |  FMFW.io |
BTC/USD | $86,521.36 | $47,323,668 | 21:57:08 06/10/2026 |
| 245 |  HitBTC |
BTC/USDT | $86,508.26 | $47,317,729 | 21:57:07 06/10/2026 |
| 246 |  Coinone |
BTC/KRW | $87,239.12 | $45,241,537 | 21:59:53 06/10/2026 |
| 247 |  Niza.io |
BTC/USD | $86,505.00 | $45,164,981 | 21:57:09 06/10/2026 |
| 248 | MEXC |
BTC/USDC | $86,431.37 | $42,016,919 | 21:54:17 06/10/2026 |
| 249 | BitTap |
BTC/USDT | $86,618.11 | $41,915,035 | 22:00:11 06/10/2026 |
| 250 |  Bitfinex |
BTC/USD | $86,534.00 | $41,544,924 | 21:59:53 06/10/2026 |
| 251 | Blockfinex |
BTC/USD | $86,579.40 | $39,961,609 | 22:00:16 06/10/2026 |
| 252 | SuperEx |
BTC/USDC | $86,602.42 | $39,686,333 | 22:00:09 06/10/2026 |
| 253 | Bitfinex |
BTC/USDT | $86,575.18 | $39,359,504 | 21:59:53 06/10/2026 |
| 254 | BloFin |
BTC/USDC | $86,490.82 | $38,772,391 | 21:57:08 06/10/2026 |
| 255 | ZKE |
BTC/USDC | $86,597.94 | $38,551,409 | 22:00:11 06/10/2026 |
| 256 |  CoinMy |
BTC/USDT | $108,756 | $37,812,200 | 22:00:07 06/10/2026 |
| 257 | EasiCoin |
BTC/USDT | $86,607.16 | $37,721,205 | 22:00:08 06/10/2026 |
| 258 | BTSE |
BTC/USDT | $86,509.10 | $37,550,038 | 21:57:09 06/10/2026 |
| 259 | BITmarkets |
BTC/USDT | $86,499.02 | $37,544,860 | 21:57:07 06/10/2026 |
| 260 | OKX |
BTC/USDC | $86,452.98 | $37,345,963 | 21:56:54 06/10/2026 |
| 261 | AlphaX |
BTC/USDT | $86,504.85 | $36,774,829 | 21:57:09 06/10/2026 |
| 262 | BigONE |
ETH/BTC | $2,717.98 | $36,115,916 | 21:57:08 06/10/2026 |
| 263 | Deepcoin |
BTC/USDT | $86,504.80 | $36,045,330 | 21:57:07 06/10/2026 |
| 264 | B2Z Exchange |
BTC/USDT | $86,609.05 | $35,628,875 | 22:00:07 06/10/2026 |
| 265 | IndoEx |
BTC/BNB | $86,273.68 | $34,140,667 | 21:54:11 06/10/2026 |
| 266 | Hotcoin |
BTC/USDC | $86,325.34 | $34,074,978 | 21:54:10 06/10/2026 |
| 267 | Kraken |
XBT/EUR | $86,624.25 | $33,059,002 | 21:59:54 06/10/2026 |
| 268 | YoBit |
DASH/BTC | $57.96 | $33,029,226 | 22:00:10 06/10/2026 |
| 269 |  Coincheck |
BTC/JPY | $86,508.31 | $32,266,656 | 21:57:07 06/10/2026 |
| 270 |  Bit2Me |
BTC/EUR | $86,523.73 | $32,090,507 | 21:57:07 06/10/2026 |
| 271 |  Bitvavo |
BTC/EUR | $86,522.15 | $31,831,562 | 21:57:08 06/10/2026 |
| 272 |  Tothemoon |
BTC/EUR | $86,509.42 | $30,007,529 | 21:57:12 06/10/2026 |
| 273 | IndoEx |
ETC/BTC | $8.96 | $28,642,136 | 21:54:11 06/10/2026 |
| 274 | Phemex |
BTC/USDC | $86,470.75 | $27,776,441 | 21:57:16 06/10/2026 |
| 275 |  CoinCola |
BTC/USDT | $86,516.67 | $27,204,351 | 22:00:07 06/10/2026 |
| 276 | BYDFi |
BTC/USDC | $86,167.34 | $26,268,593 | 21:57:16 06/10/2026 |
| 277 | Bullish |
BTC/USDT | $86,463.64 | $25,586,503 | 21:57:07 06/10/2026 |
| 278 | BVOX |
BTC/USDT | $86,263.14 | $25,356,516 | 21:57:11 06/10/2026 |
| 279 | Bybit |
BTC/USDC | $86,455.62 | $24,393,151 | 21:54:09 06/10/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $86,466.74 | $23,462,688 | 21:54:07 06/10/2026 |
| 281 | Bitbase |
BTC/USDC | $86,480.22 | $23,315,642 | 21:54:07 06/10/2026 |
| 282 | DigiFinex |
BTC/USDC | $86,516.49 | $22,494,751 | 21:57:07 06/10/2026 |
| 283 | Azbit |
ETH/BTC | $2,716.51 | $22,100,204 | 21:54:20 06/10/2026 |
| 284 |  Binibit |
BTC/USDT | $86,543.81 | $22,092,092 | 22:00:09 06/10/2026 |
| 285 | Bullish |
BTC/EUR | $86,449.29 | $21,895,958 | 21:57:07 06/10/2026 |
| 286 | Deribit |
BTC/USD | $86,655.73 | $21,883,890 | 21:43:04 06/10/2026 |
| 287 |  Cofinex |
BTC/USDC | $86,572.94 | $21,739,648 | 22:00:17 06/10/2026 |
| 288 |  Blynex |
BTC/USDT | $86,494.61 | $21,468,209 | 21:57:07 06/10/2026 |
| 289 |  KlicklX |
BTC/USDT | $86,316.10 | $20,055,324 | 22:00:10 06/10/2026 |
| 290 | Binance |
BTC/FDUSD | $86,459.46 | $19,895,408 | 21:56:54 06/10/2026 |
| 291 |  C-Patex |
BTC/USDT | $86,509.57 | $19,301,821 | 21:57:16 06/10/2026 |
| 292 | LBank |
BTC/USDC | $86,513.71 | $19,016,351 | 21:57:08 06/10/2026 |
| 293 | WOO X Pro |
BTC/USDC | $86,584.73 | $18,789,058 | 22:00:16 06/10/2026 |
| 294 |  HashKey Exchange |
BTC/USD | $86,477.92 | $18,361,244 | 21:57:07 06/10/2026 |
| 295 | bitFlyer |
BTC/JPY | $86,580.31 | $18,317,959 | 21:59:53 06/10/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,719.69 | $18,195,295 | 21:57:12 06/10/2026 |
| 297 |  Bithumb |
BTC/KRW | $87,205.50 | $18,072,044 | 21:59:53 06/10/2026 |
| 298 | MGBX |
BTC/USDC | $86,513.71 | $18,060,528 | 21:57:08 06/10/2026 |
| 299 | KCEX |
BTC/USDC | $86,464.97 | $17,900,566 | 21:57:10 06/10/2026 |
| 300 |  CriptoSwaps |
ZEC/BTC | $1,376.89 | $17,492,196 | 22:00:11 06/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,467,705,052 với tỷ giá $86,501.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.