Bitcoin BTC
Xếp hạng #1
07:14:00 31/05/2026
Giá Bitcoin (BTC)
$73,795.68 0.54%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $73,741.05 | $12,748,477,333 | 06:57:16 31/05/2026 |
| 2 |  SunX |
BTC/USDT | $73,744.29 | $6,608,862,466 | 07:00:18 31/05/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $73,702.07 | $4,908,160,268 | 06:54:18 31/05/2026 |
| 4 |  Ulink |
BTC/USDT | $66,455.09 | $4,214,358,630 | 07:00:19 31/05/2026 |
| 5 |  CEEX exchange |
BTC/USDT | $73,749.33 | $4,046,928,159 | 07:00:16 31/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,715.40 | $4,000,500,231 | 06:57:15 31/05/2026 |
| 7 |  Binance |
BTC/USDT | $73,702.17 | $3,865,613,641 | 06:54:16 31/05/2026 |
| 8 |  Azbit |
BTC/USDC | $73,750.54 | $3,815,523,489 | 06:57:07 31/05/2026 |
| 9 |  MEXC |
BTC/USDT | $73,713.31 | $3,665,339,121 | 06:57:16 31/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $73,755.89 | $3,593,787,460 | 07:00:17 31/05/2026 |
| 11 |  WEEX |
BTC/USDT | $73,712.91 | $3,016,290,861 | 06:57:16 31/05/2026 |
| 12 |  Toobit |
BTC/USDT | $73,713.21 | $2,739,838,012 | 06:57:16 31/05/2026 |
| 13 | BTCC |
BTC/USDT | $73,734.53 | $2,652,080,867 | 06:57:10 31/05/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $73,728.52 | $2,429,795,272 | 07:03:16 31/05/2026 |
| 15 |  KCEX |
BTC/USDT | $73,713.01 | $2,380,788,312 | 06:57:15 31/05/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $73,713.21 | $2,375,095,226 | 06:57:17 31/05/2026 |
| 17 |  CoinW |
BTC/USDT | $73,713.21 | $2,370,842,174 | 06:57:18 31/05/2026 |
| 18 |  BiFinance |
BTC/USDT | $73,746.30 | $2,207,569,989 | 06:57:11 31/05/2026 |
| 19 |  BVOX |
BTC/USDT | $73,712.81 | $2,161,107,660 | 06:57:15 31/05/2026 |
| 20 |  Echobit |
BTC/USDT | $73,713.11 | $2,123,169,684 | 06:57:16 31/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $73,713.11 | $2,116,966,338 | 06:57:17 31/05/2026 |
| 22 | CoinUp.io |
BTC/USDT | $73,741.46 | $1,976,398,599 | 06:54:08 31/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $73,706.92 | $1,901,544,289 | 06:57:15 31/05/2026 |
| 24 |  Pionex |
BTC/USDT | $73,713.21 | $1,870,529,445 | 06:57:16 31/05/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $73,753.65 | $1,831,574,441 | 06:57:15 31/05/2026 |
| 26 | Ulink |
BTC/USDT | $73,807.63 | $1,717,171,784 | 07:00:09 31/05/2026 |
| 27 |  Zoomex |
BTC/USDT | $76,383.05 | $1,717,162,195 | 06:48:23 31/05/2026 |
| 28 | SunX |
BTC/USDT | $73,799.89 | $1,716,991,682 | 07:00:09 31/05/2026 |
| 29 |  Deepcoin |
BTC/USDT | $73,709.81 | $1,676,342,413 | 06:57:15 31/05/2026 |
| 30 |  Koinbay |
BTC/USDT | $95,233.94 | $1,636,717,242 | 06:48:15 31/05/2026 |
| 31 |  Bybit |
BTC/USDT | $73,699.37 | $1,560,948,881 | 06:54:16 31/05/2026 |
| 32 |  Gate |
BTC/USDT | $73,707.05 | $1,535,646,470 | 06:57:19 31/05/2026 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $73,769.37 | $1,530,229,672 | 07:00:15 31/05/2026 |
| 34 |  CoinP |
BTC/USDT | $73,792.90 | $1,456,406,869 | 07:00:07 31/05/2026 |
| 35 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 36 |  OrangeX |
BTC/USDT | $73,711.41 | $1,415,254,605 | 06:57:15 31/05/2026 |
| 37 |  BiKing |
BTC/USDT | $73,753.80 | $1,240,878,141 | 07:00:16 31/05/2026 |
| 38 | Binance |
BTC/USDC | $73,708.21 | $1,152,681,941 | 06:54:16 31/05/2026 |
| 39 |  FameEX |
BTC/USDT | $73,713.11 | $1,132,340,785 | 06:57:19 31/05/2026 |
| 40 | Pionex |
BTC/USDT | $73,747.24 | $1,110,750,527 | 06:57:08 31/05/2026 |
| 41 |  Bitget |
BTC/USDT | $73,696.57 | $1,089,485,635 | 06:54:15 31/05/2026 |
| 42 |  MGBX |
BTC/USDT | $73,713.01 | $1,086,896,391 | 06:57:17 31/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $73,774.57 | $983,375,607 | 07:00:15 31/05/2026 |
| 44 |  Picol |
BTC/USDT | $73,792.70 | $980,739,237 | 07:00:08 31/05/2026 |
| 45 |  IBIT Global |
BTC/USDT | $73,752.50 | $947,589,247 | 07:00:18 31/05/2026 |
| 46 |  Hyperliquid |
BTC/USD | $73,745.37 | $935,356,982 | 06:57:27 31/05/2026 |
| 47 |  UZX |
BTC/USDT | $73,700.82 | $905,638,328 | 06:57:15 31/05/2026 |
| 48 | WhiteBIT |
BTC/USDT | $73,745.76 | $903,902,984 | 06:57:07 31/05/2026 |
| 49 |  Bitbase |
BTC/USDT | $73,747.24 | $862,056,634 | 06:57:07 31/05/2026 |
| 50 |  MSX |
BTC/USD | $73,762.33 | $822,681,827 | 07:03:50 31/05/2026 |
| 51 |  Batonex |
BTC/USDT | $73,755.89 | $802,440,016 | 07:00:16 31/05/2026 |
| 52 |  PrimeXBT |
BTC/USDT | $73,736.52 | $740,176,936 | 07:00:16 31/05/2026 |
| 53 |  ApeX Omni |
BTC/USDT | $73,717.54 | $735,695,951 | 07:03:17 31/05/2026 |
| 54 |  WOO X Pro |
BTC/USDT | $73,755.89 | $689,598,138 | 07:00:16 31/05/2026 |
| 55 |  Hotcoin |
BTC/USDT | $73,713.31 | $662,065,973 | 06:57:20 31/05/2026 |
| 56 |  Bitunix |
BTC/USDT | $73,672.67 | $650,907,276 | 06:42:17 31/05/2026 |
| 57 | CoinP |
BTC/USDT | $73,774.47 | $639,846,910 | 07:00:15 31/05/2026 |
| 58 |  YUBIT |
BTC/USDT | $73,747.24 | $638,109,762 | 06:57:07 31/05/2026 |
| 59 |  Websea |
BTC/USDT | $73,713.11 | $627,990,510 | 06:57:17 31/05/2026 |
| 60 |  Millionero |
BTC/USDT | $73,749.10 | $612,108,994 | 07:00:15 31/05/2026 |
| 61 |  OneEx |
BTC/USDT | $73,755.79 | $611,159,235 | 07:00:15 31/05/2026 |
| 62 | Ourbit |
BTC/USDT | $73,746.50 | $610,077,511 | 06:57:10 31/05/2026 |
| 63 | KCEX |
BTC/USDT | $73,746.51 | $602,550,214 | 06:57:10 31/05/2026 |
| 64 |  AIA Exchange |
BTC/USDT | $73,799.89 | $576,122,589 | 07:00:09 31/05/2026 |
| 65 |  AscendEX |
BTC/USDT | $73,739.42 | $572,173,465 | 06:57:07 31/05/2026 |
| 66 |  Ekbit |
BTC/USDT | $73,755.79 | $571,323,702 | 07:00:16 31/05/2026 |
| 67 | Binance |
BTC/USDT | $73,746.37 | $552,058,146 | 06:56:54 31/05/2026 |
| 68 |  BitxEX |
BTC/USDT | $73,792.70 | $551,880,896 | 07:00:13 31/05/2026 |
| 69 | Bitbase |
BTC/USDT | $73,746.08 | $546,165,140 | 06:18:24 31/05/2026 |
| 70 | BVOX |
BTC/USDT | $73,735.90 | $527,781,173 | 06:51:09 31/05/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $73,747.25 | $519,417,914 | 06:57:12 31/05/2026 |
| 72 |  Bitrue |
BTC/USDT | $73,702.12 | $518,864,783 | 06:57:16 31/05/2026 |
| 73 |  BitGW Exchange |
BTC/USDT | $73,782.87 | $497,799,651 | 07:00:08 31/05/2026 |
| 74 |  Gems Trade |
BTC/USDT | $73,807.63 | $492,459,008 | 07:00:10 31/05/2026 |
| 75 |  OKX |
BTC/USDT | $73,736.76 | $492,149,415 | 06:56:23 31/05/2026 |
| 76 |  BingX |
BTC/USDT | $73,709.21 | $482,267,707 | 06:57:17 31/05/2026 |
| 77 |  GroveX |
BTC/USDT | $73,755.36 | $466,998,132 | 07:00:12 31/05/2026 |
| 78 |  IMBX |
BTC/USDT | $73,755.99 | $465,682,117 | 07:00:17 31/05/2026 |
| 79 |  Ju.com |
BTC/USDT | $73,755.69 | $456,378,916 | 07:00:16 31/05/2026 |
| 80 |  CrypFine |
BTC/USDT | $73,725.79 | $443,720,243 | 06:57:15 31/05/2026 |
| 81 | CoinW |
BTC/USDT | $73,739.65 | $440,099,087 | 06:57:07 31/05/2026 |
| 82 |  BitMart |
BTC/USDT | $73,747.25 | $431,506,159 | 06:57:07 31/05/2026 |
| 83 | Azbit |
BTC/USDT | $73,747.24 | $422,087,617 | 06:57:07 31/05/2026 |
| 84 |  BitDelta |
BTC/USDT | $73,747.31 | $420,535,413 | 06:57:08 31/05/2026 |
| 85 | FameEX |
BTC/USDT | $73,742.97 | $388,457,036 | 06:57:11 31/05/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $73,774.57 | $385,327,487 | 07:00:17 31/05/2026 |
| 87 |  CoinMy |
BTC/USDT | $73,774.57 | $382,006,195 | 07:00:15 31/05/2026 |
| 88 |  BTSE |
BTC/USDT | $73,700.33 | $351,763,424 | 06:57:15 31/05/2026 |
| 89 | Hotcoin |
BTC/USDT | $73,716.94 | $345,517,915 | 06:51:07 31/05/2026 |
| 90 |  LBank |
BTC/USDT | $73,713.64 | $341,180,384 | 06:57:17 31/05/2026 |
| 91 |  B2Z Exchange |
BTC/USD | $73,783.50 | $337,608,226 | 07:00:15 31/05/2026 |
| 92 |  BITmarkets |
BTC/USDT | $73,748.11 | $337,456,211 | 07:00:16 31/05/2026 |
| 93 |  BlockFin |
BTC/USDT | $73,761.88 | $333,877,280 | 07:00:07 31/05/2026 |
| 94 | Biconomy.com |
BTC/USDT | $73,747.24 | $332,384,643 | 06:57:07 31/05/2026 |
| 95 |  Lighter |
BTC/USDC | $73,793.82 | $330,214,490 | 06:57:15 31/05/2026 |
| 96 | Batonex |
BTC/USDT | $73,784.17 | $330,149,112 | 07:00:09 31/05/2026 |
| 97 | DigiFinex |
BTC/USDT | $73,814.13 | $328,125,153 | 07:00:11 31/05/2026 |
| 98 |  Pacifica |
BTC/USD | $73,770.17 | $313,373,670 | 07:03:15 31/05/2026 |
| 99 |  Coinflare |
BTC/USDT | $76,087.93 | $312,872,226 | 07:00:15 31/05/2026 |
| 100 |  CoinChief |
BTC/USDT | $73,741.47 | $308,843,280 | 06:54:11 31/05/2026 |
| 101 | Koinbay |
BTC/USDT | $73,709.50 | $308,307,107 | 06:48:09 31/05/2026 |
| 102 |  WHXEX |
BTC/USDT | $73,800.43 | $307,459,571 | 07:00:08 31/05/2026 |
| 103 |  idax exchange |
BTC/USDT | $73,800.45 | $307,459,183 | 07:00:10 31/05/2026 |
| 104 |  Blockfinex |
BTC/USDT | $73,792.71 | $307,432,241 | 07:00:09 31/05/2026 |
| 105 | Toobit |
BTC/USDC | $73,721.93 | $303,341,548 | 06:57:16 31/05/2026 |
| 106 | Gate |
BTC/USDT | $73,734.06 | $296,016,185 | 06:50:24 31/05/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $73,744.52 | $295,573,068 | 06:56:59 31/05/2026 |
| 108 |  KuCoin |
XBT/USDT | $73,827.95 | $295,262,967 | 22:57:19 30/05/2026 |
| 109 | CEEX exchange |
BTC/USDT | $73,762.74 | $293,792,446 | 07:00:08 31/05/2026 |
| 110 |  Grvt |
BTC/USDT | $73,893.57 | $289,658,318 | 02:45:17 31/05/2026 |
| 111 |  Phemex |
BTC/USD | $73,713.91 | $288,250,731 | 06:57:17 31/05/2026 |
| 112 |  OneBullEx |
BTC/USDT | $73,750.91 | $287,220,496 | 07:00:26 31/05/2026 |
| 113 | Bybit |
BTC/USDT | $73,739.95 | $286,060,157 | 06:54:08 31/05/2026 |
| 114 | WOO X Pro |
BTC/USDT | $73,800.44 | $281,771,264 | 07:00:12 31/05/2026 |
| 115 |  XXKK |
BTC/USDT | $73,799.64 | $277,961,922 | 07:00:12 31/05/2026 |
| 116 | MEXC |
BTC/USDT | $73,745.18 | $277,519,328 | 06:57:09 31/05/2026 |
| 117 |  Aster |
BTC/USDT | $73,696.57 | $277,248,717 | 06:54:15 31/05/2026 |
| 118 |  4E |
BTC/USDT | $73,779.07 | $273,947,354 | 07:00:11 31/05/2026 |
| 119 | Binance |
BTC/USD | $73,693.02 | $270,423,371 | 06:54:50 31/05/2026 |
| 120 | Phemex |
BTC/USDT | $73,749.32 | $267,315,959 | 06:57:11 31/05/2026 |
| 121 |  XT.COM |
BTC/USDT | $73,747.25 | $264,848,044 | 06:57:08 31/05/2026 |
| 122 | YUBIT |
BTC/USDT | $73,713.41 | $259,591,619 | 06:57:15 31/05/2026 |
| 123 | UZX |
BTC/USDT | $73,747.23 | $255,121,098 | 06:57:08 31/05/2026 |
| 124 | WEEX |
BTC/USDT | $73,746.31 | $243,891,444 | 06:57:11 31/05/2026 |
| 125 | CoinW |
BTC/USDC | $73,721.83 | $241,374,005 | 06:57:18 31/05/2026 |
| 126 |  EagleX |
BTC/USDT | $73,744.69 | $239,771,203 | 07:00:15 31/05/2026 |
| 127 | Toobit |
BTC/USDT | $73,747.24 | $233,463,162 | 06:57:08 31/05/2026 |
| 128 |  EVEDEX |
BTC/USD | $73,768.70 | $231,288,329 | 07:03:15 31/05/2026 |
| 129 |  Poloniex |
BTC/USDT | $73,743.57 | $228,960,950 | 06:59:53 31/05/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $73,747.22 | $228,887,553 | 06:15:19 31/05/2026 |
| 131 | OrangeX |
BTC/USDT | $73,745.45 | $228,738,929 | 06:57:07 31/05/2026 |
| 132 |  BitTap |
BTC/USDT | $73,774.27 | $228,402,545 | 07:00:16 31/05/2026 |
| 133 |  Bitbaby |
BTC/USDT | $73,744.31 | $217,728,238 | 07:00:16 31/05/2026 |
| 134 | BiKing |
BTC/USDT | $73,786.83 | $215,837,309 | 07:00:12 31/05/2026 |
| 135 | Deepcoin |
BTC/USDT | $73,747.20 | $215,275,168 | 06:57:11 31/05/2026 |
| 136 | Tapbit |
BTC/USDT | $73,746.30 | $210,408,584 | 06:57:11 31/05/2026 |
| 137 |  HTX |
BTC/USDT | $73,763.19 | $209,550,039 | 06:54:24 31/05/2026 |
| 138 |  Dmex |
BTC/USD | $73,770.63 | $207,706,430 | 07:03:15 31/05/2026 |
| 139 |  Coinlocally |
BTC/USDT | $73,752.40 | $202,728,871 | 07:00:16 31/05/2026 |
| 140 |  Hibt |
BTC/USDT | $73,735.81 | $202,664,958 | 06:51:08 31/05/2026 |
| 141 | Crypto.com Exchange |
BTC/USD | $73,777.95 | $197,955,156 | 06:57:11 31/05/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $73,769.47 | $192,851,864 | 07:00:17 31/05/2026 |
| 143 |  BloFin |
BTC/USDT | $73,747.60 | $186,322,389 | 06:57:07 31/05/2026 |
| 144 |  ZKE |
BTC/USDT | $73,792.70 | $184,455,994 | 07:00:10 31/05/2026 |
| 145 | BlockFin |
BTC/USDT | $73,755.89 | $177,739,813 | 07:00:15 31/05/2026 |
| 146 |  CZR Exchange |
BTC/USDT | $73,744.39 | $177,268,019 | 07:00:17 31/05/2026 |
| 147 | CrypFine |
BTC/USDT | $73,743.44 | $176,662,307 | 06:57:07 31/05/2026 |
| 148 |  BigONE |
BTC/USDT | $73,747.25 | $175,809,390 | 06:57:07 31/05/2026 |
| 149 | idax exchange |
BTC/USDT | $73,755.79 | $165,713,152 | 07:00:17 31/05/2026 |
| 150 | Blockfinex |
BTC/USDT | $73,755.79 | $165,707,623 | 07:00:15 31/05/2026 |
| 151 | WHXEX |
BTC/USDT | $73,755.79 | $165,702,856 | 07:00:16 31/05/2026 |
| 152 | Phemex |
BTC/USDT | $73,713.11 | $164,322,748 | 06:57:17 31/05/2026 |
| 153 |  EdgeX |
BTC/USD | $73,767.67 | $163,792,627 | 07:03:16 31/05/2026 |
| 154 | WOO X Pro |
BTC/USDC | $73,751.57 | $161,749,606 | 07:00:16 31/05/2026 |
| 155 |  DeriW |
BTC/USDT | $73,756.88 | $156,175,755 | 07:03:16 31/05/2026 |
| 156 | Ju.com |
BTC/USDT | $73,800.45 | $155,487,936 | 07:00:08 31/05/2026 |
| 157 |  Tebbit |
BTC/USDT | $73,755.79 | $152,276,536 | 07:00:18 31/05/2026 |
| 158 |  EasiCoin |
BTC/USDT | $73,755.99 | $150,933,494 | 07:00:16 31/05/2026 |
| 159 | Bitget |
BTC/USDT | $73,731.89 | $148,040,404 | 06:54:12 31/05/2026 |
| 160 | Binance |
BTC/USDC | $73,748.87 | $147,847,622 | 06:56:54 31/05/2026 |
| 161 | B2Z Exchange |
BTC/USD | $73,844.60 | $146,892,094 | 07:00:07 31/05/2026 |
| 162 | Bitrue |
BTC/USDT | $73,747.25 | $144,586,929 | 06:57:09 31/05/2026 |
| 163 | BITmarkets |
BTC/USD | $73,844.30 | $141,251,244 | 07:00:08 31/05/2026 |
| 164 | Azbit |
ETH/BTC | $2,019.28 | $141,127,496 | 06:57:07 31/05/2026 |
| 165 | Millionero |
BTC/USDT | $73,807.63 | $139,970,665 | 07:00:08 31/05/2026 |
| 166 |  Bullish |
BTC/USDC | $73,756.77 | $139,714,789 | 07:00:08 31/05/2026 |
| 167 |  Bitcastle |
BTC/USDT | $73,775.49 | $130,273,181 | 07:00:13 31/05/2026 |
| 168 | KuCoin |
BTC/USDT | $73,760.37 | $130,178,997 | 06:59:53 31/05/2026 |
| 169 |  Flipster |
BTC/USDT | $73,752.80 | $130,151,538 | 07:00:16 31/05/2026 |
| 170 |  AlphaX |
BTC/USDT | $73,751.80 | $125,953,450 | 07:00:16 31/05/2026 |
| 171 | Echobit |
BTC/USDT | $73,747.30 | $120,237,851 | 06:57:10 31/05/2026 |
| 172 | Websea |
BTC/USDT | $73,743.41 | $119,715,693 | 06:57:08 31/05/2026 |
| 173 |  Deribit |
BTC/USD | $73,701.95 | $111,131,266 | 05:45:51 31/05/2026 |
| 174 |  BitMEX |
XBT/USD | $73,731.38 | $111,043,995 | 06:57:16 31/05/2026 |
| 175 | AscendEX |
BTC/USDT | $73,702.07 | $109,722,897 | 06:54:15 31/05/2026 |
| 176 | LBank |
BTC/USDT | $73,743.09 | $108,588,108 | 06:57:11 31/05/2026 |
| 177 | Deepcoin |
BTC/USD | $73,709.78 | $98,548,574 | 06:57:15 31/05/2026 |
| 178 | TruBit Pro Exchange |
BTC/USDT | $73,801.35 | $97,766,331 | 07:00:10 31/05/2026 |
| 179 | Bitunix |
BTC/USDT | $73,701.45 | $97,028,757 | 06:45:09 31/05/2026 |
| 180 | Deribit |
BTC/USD | $73,794.41 | $94,181,580 | 05:45:51 31/05/2026 |
| 181 | KCEX |
BTC/USDC | $73,721.93 | $92,666,730 | 06:57:15 31/05/2026 |
| 182 | AstralX |
BTC/USDT | $73,476.74 | $91,617,337 | 17:57:15 30/05/2026 |
| 183 |  Extended |
BTC/USD | $73,773.15 | $91,017,359 | 07:03:16 31/05/2026 |
| 184 | BingX |
BTC/USDT | $73,709.49 | $88,055,822 | 06:48:09 31/05/2026 |
| 185 | Coinlocally |
BTC/USDT | $73,806.75 | $86,914,322 | 07:00:09 31/05/2026 |
| 186 | Bitbase |
BTC/USDC | $73,751.58 | $86,780,000 | 06:57:07 31/05/2026 |
| 187 | Zoomex |
BTC/USDT | $73,739.95 | $85,817,023 | 06:54:08 31/05/2026 |
| 188 |  IndoEx |
BTC/USDT | $73,741.07 | $85,689,762 | 07:00:08 31/05/2026 |
| 189 | Crypto.com Exchange |
BTC/USDT | $73,747.26 | $85,645,104 | 06:57:11 31/05/2026 |
| 190 |  P2B |
BTC/USDT | $73,736.03 | $82,776,258 | 06:54:11 31/05/2026 |
| 191 | P2B |
BTC/USD | $73,844.02 | $81,649,283 | 06:54:11 31/05/2026 |
| 192 |  YEX |
BTC/USDT | $73,713.11 | $79,863,242 | 06:57:16 31/05/2026 |
| 193 | BloFin |
BTC/USDT | $73,709.60 | $79,623,252 | 06:51:18 31/05/2026 |
| 194 |  KTX |
BTC/USDT | $73,754.50 | $76,967,842 | 07:00:16 31/05/2026 |
| 195 | BTCC |
BTC/USDC | $73,741.26 | $73,742,901 | 06:57:10 31/05/2026 |
| 196 | EagleX |
BTC/USDT | $73,792.69 | $70,169,090 | 07:00:08 31/05/2026 |
| 197 | Aivora Exchange |
BTC/USDT | $73,800.43 | $68,918,848 | 07:00:10 31/05/2026 |
| 198 | Bitcastle |
BTC/USDT | $73,752.50 | $68,539,266 | 07:00:18 31/05/2026 |
| 199 | Hibt |
BTC/USDC | $73,747.59 | $67,493,360 | 06:51:08 31/05/2026 |
| 200 |  Bitfinex |
BTC/USD | $73,901.00 | $63,036,430 | 06:59:23 31/05/2026 |
| 201 |  YoBit |
ZEC/BTC | $530.54 | $61,632,993 | 07:00:08 31/05/2026 |
| 202 | Bitbaby |
BTC/USDT | $73,766.74 | $61,115,667 | 07:00:09 31/05/2026 |
| 203 | Bitfinex |
BTC/USDT | $73,766.36 | $59,691,957 | 06:59:53 31/05/2026 |
| 204 | Bybit |
BTC/USD | $73,695.73 | $59,452,659 | 06:54:16 31/05/2026 |
| 205 |  BitradeX |
BTC/USDT | $73,747.24 | $59,254,718 | 06:57:07 31/05/2026 |
| 206 |  ALP.COM |
BTC/USDT | $73,785.35 | $57,434,529 | 07:00:12 31/05/2026 |
| 207 | Tapbit |
BTC/USDC | $73,763.90 | $56,741,851 | 06:57:11 31/05/2026 |
| 208 | Bitbaby |
BTC/USDC | $73,768.47 | $55,052,926 | 07:00:16 31/05/2026 |
| 209 | Phemex |
BTC/USDC | $73,721.83 | $54,505,722 | 06:57:17 31/05/2026 |
| 210 | MGBX |
BTC/USDT | $73,746.51 | $54,428,200 | 06:57:08 31/05/2026 |
| 211 | IndoEx |
ETH/BTC | $2,019.38 | $52,595,878 | 07:00:08 31/05/2026 |
| 212 |  LATOKEN |
BTC/USDT | $73,688.19 | $51,211,979 | 06:57:10 31/05/2026 |
| 213 | IBIT Global |
BTC/USDT | $73,760.29 | $49,319,769 | 07:00:10 31/05/2026 |
| 214 |  LMAX Digital |
BTC/USD | $73,748.31 | $48,253,279 | 07:00:11 31/05/2026 |
| 215 | BTSE |
BTC/USDT | $73,743.81 | $48,016,414 | 06:57:08 31/05/2026 |
| 216 | Biconomy.com |
BTC/USDC | $73,753.52 | $47,325,202 | 06:57:07 31/05/2026 |
| 217 |  BYDFi |
BTC/USDT | $73,800.42 | $46,638,266 | 07:00:07 31/05/2026 |
| 218 | Millionero |
BTC/USDC | $73,805.54 | $46,442,297 | 07:00:08 31/05/2026 |
| 219 | B2Z Exchange |
BTC/USDT | $73,795.86 | $46,149,257 | 07:00:07 31/05/2026 |
| 220 | BITmarkets |
BTC/USDT | $73,795.90 | $46,149,109 | 07:00:08 31/05/2026 |
| 221 |  Coinstore |
BTC/USDT | $73,714.83 | $45,876,072 | 06:57:15 31/05/2026 |
| 222 |  bitFlyer |
BTC/JPY | $73,745.13 | $45,469,577 | 06:57:16 31/05/2026 |
| 223 | Binance |
BNB/BTC | $717.87 | $45,391,921 | 06:56:54 31/05/2026 |
| 224 |  Kraken |
XBT/USD | $73,753.70 | $44,702,429 | 06:59:54 31/05/2026 |
| 225 | Binance |
BTC/USD1 | $73,745.34 | $44,566,556 | 06:56:54 31/05/2026 |
| 226 |  Reya |
BTC/USDT | $73,656.09 | $42,850,445 | 07:03:15 31/05/2026 |
| 227 | OneEx |
BTC/USDT | $73,792.70 | $42,604,436 | 07:00:10 31/05/2026 |
| 228 |  Backpack Exchange |
BTC/USDC | $73,743.52 | $42,371,597 | 06:57:15 31/05/2026 |
| 229 | Toobit |
BTC/USDC | $73,753.50 | $42,295,526 | 06:57:08 31/05/2026 |
| 230 | LBank |
BTC/USDC | $73,753.49 | $40,925,409 | 06:57:11 31/05/2026 |
| 231 | P2B |
BNB/BTC | $718.40 | $40,850,510 | 06:54:11 31/05/2026 |
| 232 |  Cryptomus |
BTC/USDT | $73,804.09 | $39,750,838 | 07:00:11 31/05/2026 |
| 233 | BingX |
BTC/USD | $73,713.64 | $39,721,010 | 06:57:17 31/05/2026 |
| 234 | Azbit |
DOGE/BTC | $0.1003 | $39,529,944 | 06:57:07 31/05/2026 |
| 235 | CoinMy |
BTC/USDT | $108,622 | $37,765,481 | 07:00:09 31/05/2026 |
| 236 |  Upbit |
BTC/KRW | $72,568.36 | $34,329,045 | 06:56:23 31/05/2026 |
| 237 | YEX |
BTC/USD | $73,706.00 | $34,165,334 | 06:57:16 31/05/2026 |
| 238 | Bitunix |
BTC/USDC | $73,680.08 | $33,970,604 | 06:42:17 31/05/2026 |
| 239 | MEXC |
BTC/USDC | $73,721.93 | $33,712,156 | 06:57:16 31/05/2026 |
| 240 | BitTap |
BTC/USDT | $73,745.41 | $33,359,157 | 06:57:12 31/05/2026 |
| 241 | Tebbit |
BTC/USDT | $73,779.07 | $32,559,683 | 07:00:13 31/05/2026 |
| 242 | P2B |
BTC/USDC | $73,745.08 | $31,057,386 | 06:54:11 31/05/2026 |
| 243 | Binance |
BTC/U | $73,749.17 | $29,107,398 | 06:56:42 31/05/2026 |
| 244 |  Dex-Trade |
BTC/USDT | $73,735.60 | $28,787,301 | 06:51:08 31/05/2026 |
| 245 | Koinbay |
BTC/USDC | $73,716.98 | $28,618,526 | 06:48:09 31/05/2026 |
| 246 | idax exchange |
BTC/USDC | $73,785.73 | $28,524,389 | 07:00:10 31/05/2026 |
| 247 | WHXEX |
BTC/USDC | $73,786.38 | $28,520,357 | 07:00:08 31/05/2026 |
| 248 |  SuperEx |
BTC/USDT | $73,746.75 | $27,523,461 | 06:57:11 31/05/2026 |
| 249 | AlphaX |
BTC/USDT | $73,792.65 | $27,018,187 | 07:00:08 31/05/2026 |
| 250 |  Bitstamp by Robinhood |
BTC/USD | $73,752.00 | $26,369,915 | 06:59:53 31/05/2026 |
| 251 | IMBX |
BTC/USDT | $73,800.43 | $26,181,769 | 07:00:12 31/05/2026 |
| 252 | BitxEX |
BTC/USDT | $73,755.89 | $25,823,558 | 07:00:15 31/05/2026 |
| 253 | Crypto.com Exchange |
BTC/USD | $73,753.75 | $25,252,422 | 06:15:19 31/05/2026 |
| 254 |  Antarctic |
BTC/USDT | $73,722.00 | $24,696,764 | 07:03:17 31/05/2026 |
| 255 | CZR Exchange |
BTC/USDT | $73,780.27 | $24,424,967 | 07:00:17 31/05/2026 |
| 256 |  C-Patex |
BTC/USDT | $73,739.71 | $24,188,172 | 06:57:08 31/05/2026 |
| 257 | Bitfinex |
BTC/USDT | $73,773.05 | $23,978,914 | 06:57:15 31/05/2026 |
| 258 |  AEGET |
BTC/USDT | $73,755.79 | $23,209,286 | 07:00:15 31/05/2026 |
| 259 | YUBIT |
BTC/USD | $73,710.03 | $23,115,589 | 06:57:15 31/05/2026 |
| 260 | EasiCoin |
BTC/USDT | $73,787.11 | $22,604,772 | 07:00:18 31/05/2026 |
| 261 | BYDFi |
BTC/USDT | $73,720.04 | $22,503,293 | 07:00:16 31/05/2026 |
| 262 | YEX |
BTC/USDT | $73,800.43 | $22,402,000 | 07:00:09 31/05/2026 |
| 263 | Echobit |
BTC/USDC | $73,753.56 | $22,369,035 | 06:57:10 31/05/2026 |
| 264 | Hotcoin |
BTC/USD | $73,705.35 | $22,113,915 | 06:57:20 31/05/2026 |
| 265 |  Orderly |
BTC/USDC | $73,738.33 | $22,037,497 | 07:03:15 31/05/2026 |
| 266 |  MemeMax |
BTC/USDC | $73,745.53 | $22,035,448 | 07:03:15 31/05/2026 |
| 267 | WHXEX |
BTC/USD | $73,755.12 | $22,023,380 | 07:00:16 31/05/2026 |
| 268 | Blockfinex |
BTC/USD | $73,753.99 | $22,023,340 | 07:00:15 31/05/2026 |
| 269 |  Polyx |
BTC/USDT | $73,763.11 | $21,851,773 | 07:00:11 31/05/2026 |
| 270 |  SWFT Trade |
BTC/USDT | $73,767.40 | $21,450,104 | 07:00:09 31/05/2026 |
| 271 | HTX |
BTC/USDT | $73,759.08 | $21,447,592 | 06:59:54 31/05/2026 |
| 272 |  LeveX |
BTC/USDT | $73,719.24 | $20,879,746 | 07:00:15 31/05/2026 |
| 273 | Bullish |
BTC/USD | $73,750.20 | $20,813,313 | 07:00:08 31/05/2026 |
| 274 | YoBit |
DASH/BTC | $40.00 | $20,545,727 | 07:00:07 31/05/2026 |
| 275 |  FMFW.io |
BTC/USD | $73,873.87 | $19,217,074 | 07:00:08 31/05/2026 |
| 276 |  Mandala Exchange |
BTC/USDT | $73,773.84 | $19,195,724 | 07:00:12 31/05/2026 |
| 277 |  HitBTC |
BTC/USDT | $73,773.55 | $19,193,134 | 07:00:10 31/05/2026 |
| 278 |  Changelly PRO |
BTC/USDT | $73,761.66 | $19,183,432 | 06:57:10 31/05/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $73,748.86 | $19,181,145 | 06:54:07 31/05/2026 |
| 280 |  Nivex |
BTC/USDT | $73,796.65 | $19,133,509 | 07:00:11 31/05/2026 |
| 281 | IndoEx |
BTC/BNB | $73,741.04 | $18,665,684 | 07:00:08 31/05/2026 |
| 282 | Bitunix |
BTC/USD | $73,663.74 | $18,465,959 | 06:42:17 31/05/2026 |
| 283 | Zoomex |
BTC/USD | $75,405.46 | $18,414,139 | 06:48:23 31/05/2026 |
| 284 | ZKE |
BTC/USDC | $73,776.91 | $17,110,535 | 07:00:10 31/05/2026 |
| 285 | Bullish |
BTC/USDT | $73,759.70 | $17,035,367 | 07:00:08 31/05/2026 |
| 286 | WhiteBIT |
WBT/BTC | $54.09 | $17,029,994 | 06:57:07 31/05/2026 |
| 287 | Hotcoin |
BTC/USDC | $73,727.15 | $16,913,454 | 06:51:07 31/05/2026 |
| 288 | KTX |
BTC/USDT | $73,750.88 | $16,587,859 | 07:00:09 31/05/2026 |
| 289 |  Bit2Me |
BTC/USDC | $73,753.48 | $16,266,456 | 06:57:11 31/05/2026 |
| 290 |  Globe Derivative Exchange |
BTC/USD | $73,779.51 | $16,190,727 | 07:00:15 31/05/2026 |
| 291 | BigONE |
ETH/BTC | $2,018.15 | $15,799,823 | 06:57:07 31/05/2026 |
| 292 | IndoEx |
ETC/BTC | $8.19 | $15,518,341 | 07:00:08 31/05/2026 |
| 293 |  Bilaxy |
BTC/USDT | $73,737.54 | $15,485,002 | 07:00:11 31/05/2026 |
| 294 | SuperEx |
BTC/USDC | $73,749.94 | $15,408,512 | 06:57:11 31/05/2026 |
| 295 | WhiteBIT |
BTC/USDC | $73,752.15 | $15,343,059 | 06:57:07 31/05/2026 |
| 296 | AscendEX |
BTC/RUSD | $73,639.37 | $14,691,080 | 06:54:10 31/05/2026 |
| 297 | YoBit |
LTC/BTC | $52.74 | $14,689,066 | 07:00:07 31/05/2026 |
| 298 |  BlueBit |
BTC/USDT | $73,757.28 | $14,458,857 | 07:00:09 31/05/2026 |
| 299 |  ChangeNOW |
BTC/USDT | $73,806.50 | $14,240,040 | 07:00:12 31/05/2026 |
| 300 | Binance |
BTC/JPY | $73,783.74 | $14,123,883 | 06:56:54 31/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 31/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,748,477,333 với tỷ giá $73,741.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.