Bitcoin BTC
Xếp hạng #1
21:44:00 24/10/2026
Giá Bitcoin (BTC)
$80,124.66 -1.86%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,627.82 | $10,102,802,264 | 20:57:16 24/10/2026 |
| 2 |  Echobit |
BTC/USDT | $80,553.88 | $8,681,119,782 | 20:57:16 24/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,594.60 | $7,168,514,788 | 20:54:16 24/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $80,553.98 | $7,155,274,280 | 20:57:16 24/10/2026 |
| 5 |  SunX |
BTC/USDT | $80,568.36 | $6,024,234,833 | 21:00:18 24/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,554.85 | $6,002,931,135 | 20:57:15 24/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,552.65 | $5,950,500,496 | 20:57:16 24/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $80,565.23 | $5,468,239,708 | 20:57:15 24/10/2026 |
| 9 |  Toobit |
BTC/USDT | $80,553.88 | $4,924,676,916 | 20:57:15 24/10/2026 |
| 10 |  KCEX |
BTC/USDT | $80,553.98 | $4,880,066,628 | 20:57:15 24/10/2026 |
| 11 |  WEEX |
BTC/USDT | $80,552.65 | $4,626,405,625 | 20:57:16 24/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,553.88 | $3,979,995,159 | 20:57:17 24/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,553.98 | $3,865,344,816 | 20:57:18 24/10/2026 |
| 14 |  Websea |
BTC/USDT | $80,553.48 | $3,845,071,414 | 20:57:17 24/10/2026 |
| 15 | CoinUp.io |
BTC/USDT | $80,583.80 | $3,743,716,091 | 20:57:09 24/10/2026 |
| 16 |  Gate |
BTC/USDT | $80,583.66 | $3,413,519,547 | 20:54:21 24/10/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $80,568.36 | $3,196,639,237 | 21:00:17 24/10/2026 |
| 18 |  Pionex |
BTC/USDT | $80,552.55 | $3,001,246,552 | 20:57:16 24/10/2026 |
| 19 |  Bybit |
BTC/USDT | $80,582.92 | $2,915,830,376 | 20:54:17 24/10/2026 |
| 20 |  Deribit |
BTC/USDC | $80,626.40 | $2,900,364,255 | 21:00:59 24/10/2026 |
| 21 |  MEXC |
BTC/USDT | $80,594.60 | $2,876,150,216 | 20:54:16 24/10/2026 |
| 22 | Pionex |
MSTRX/BTC | $145.44 | $2,818,709,449 | 20:57:16 24/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $80,555.15 | $2,810,596,777 | 20:57:15 24/10/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $80,566.81 | $2,599,060,753 | 21:00:15 24/10/2026 |
| 25 |  BiFinance |
BTC/USDT | $80,583.81 | $2,214,871,422 | 20:57:10 24/10/2026 |
| 26 |  CoinW |
BTC/USDT | $80,552.75 | $2,119,268,124 | 20:57:16 24/10/2026 |
| 27 | BTCC |
BTC/USDT | $80,594.37 | $2,098,281,785 | 20:57:10 24/10/2026 |
| 28 |  Ulink |
BTC/USDT | $80,557.43 | $2,089,887,643 | 21:00:26 24/10/2026 |
| 29 |  BiKing |
BTC/USDT | $80,569.36 | $1,936,803,528 | 21:00:16 24/10/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $80,570.35 | $1,882,693,471 | 21:00:15 24/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $80,552.55 | $1,873,887,415 | 20:57:19 24/10/2026 |
| 32 |  Bitget |
BTC/USDT | $80,593.01 | $1,848,059,097 | 20:54:16 24/10/2026 |
| 33 |  FameEX |
BTC/USDT | $80,553.35 | $1,828,584,235 | 20:57:18 24/10/2026 |
| 34 |  WOO X Pro |
BTC/USDT | $80,568.46 | $1,791,742,232 | 21:00:16 24/10/2026 |
| 35 | SunX |
BTC/USDT | $80,609.30 | $1,767,096,714 | 21:00:09 24/10/2026 |
| 36 | Ulink |
BTC/USDT | $80,607.63 | $1,764,328,071 | 21:00:10 24/10/2026 |
| 37 |  BlockFin |
BTC/USDT | $80,593.97 | $1,755,737,953 | 21:00:08 24/10/2026 |
| 38 |  IBIT Global |
BTC/USDT | $80,565.54 | $1,741,048,645 | 21:00:17 24/10/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $80,706.11 | $1,671,165,754 | 20:54:26 24/10/2026 |
| 40 | Binance |
BTC/USDC | $80,594.28 | $1,647,312,935 | 20:54:16 24/10/2026 |
| 41 |  Hibt |
BTC/USDT | $80,583.44 | $1,644,364,463 | 20:57:19 24/10/2026 |
| 42 |  MSX |
BTC/USD | $80,591.91 | $1,631,557,096 | 21:00:16 24/10/2026 |
| 43 |  UZX |
BTC/USDT | $80,559.37 | $1,627,105,280 | 20:57:15 24/10/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $80,552.55 | $1,613,067,477 | 20:57:15 24/10/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $80,554.25 | $1,611,270,628 | 20:57:15 24/10/2026 |
| 46 |  Deepcoin |
BTC/USDT | $80,721.72 | $1,597,632,407 | 08:42:15 24/10/2026 |
| 47 |  OrangeX |
BTC/USDT | $80,554.72 | $1,463,234,871 | 20:51:15 24/10/2026 |
| 48 |  Zoomex |
BTC/USDT | $80,601.29 | $1,461,636,387 | 20:57:15 24/10/2026 |
| 49 |  Bitunix |
BTC/USDT | $80,553.88 | $1,395,938,236 | 20:57:16 24/10/2026 |
| 50 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 51 |  Batonex |
BTC/USDT | $80,552.55 | $1,381,528,963 | 20:57:16 24/10/2026 |
| 52 | Pionex |
XAU/BTC | $3,995.01 | $1,351,858,527 | 20:57:16 24/10/2026 |
| 53 | Pionex |
BTC/USDT | $80,583.07 | $1,303,793,259 | 20:57:09 24/10/2026 |
| 54 |  Azbit |
BTC/USDT | $80,583.80 | $1,277,945,353 | 20:57:09 24/10/2026 |
| 55 |  BVOX |
BTC/USDT | $80,535.70 | $1,253,856,327 | 20:57:15 24/10/2026 |
| 56 |  AEGET |
BTC/USDT | $80,568.66 | $1,169,486,088 | 21:00:16 24/10/2026 |
| 57 |  KTX |
BTC/USDT | $80,569.96 | $1,166,452,912 | 21:00:16 24/10/2026 |
| 58 |  Picol |
BTC/USDT | $80,601.51 | $1,149,404,838 | 21:00:08 24/10/2026 |
| 59 | Pionex |
QQQX/BTC | $704.61 | $1,090,908,610 | 20:57:16 24/10/2026 |
| 60 |  EVEDEX |
BTC/USD | $80,597.36 | $1,061,755,449 | 21:00:16 24/10/2026 |
| 61 |  Tebbit |
BTC/USDT | $80,568.46 | $1,052,676,579 | 21:00:16 24/10/2026 |
| 62 |  MGBX |
BTC/USDT | $80,553.78 | $1,051,865,347 | 20:57:17 24/10/2026 |
| 63 | Azbit |
BTC/USDC | $80,584.90 | $1,026,162,777 | 20:57:09 24/10/2026 |
| 64 |  BloFin |
BTC/USDT | $80,598.31 | $1,017,410,604 | 20:57:11 24/10/2026 |
| 65 | KCEX |
BTC/USDT | $80,583.82 | $971,799,874 | 20:57:08 24/10/2026 |
| 66 |  YUBIT |
BTC/USDT | $80,583.80 | $931,273,435 | 20:57:10 24/10/2026 |
| 67 | CoinW |
BTC/USDC | $80,555.21 | $925,419,889 | 20:57:16 24/10/2026 |
| 68 |  Bitrue |
BTC/USDT | $80,548.46 | $902,486,424 | 20:57:17 24/10/2026 |
| 69 | Binance |
BTC/USDT | $80,585.76 | $859,600,435 | 20:56:42 24/10/2026 |
| 70 | Deribit |
BTC/USD | $80,626.74 | $855,343,554 | 21:00:59 24/10/2026 |
| 71 |  Bitbaby |
BTC/USDT | $80,565.56 | $851,545,859 | 21:00:16 24/10/2026 |
| 72 |  OneEx |
BTC/USDT | $80,484.16 | $840,196,657 | 21:00:15 24/10/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $80,546.51 | $824,059,109 | 21:00:16 24/10/2026 |
| 74 | x.me Exchange |
BTC/USDT | $80,586.71 | $800,889,682 | 20:57:13 24/10/2026 |
| 75 | Echobit |
BTC/USDT | $80,585.41 | $714,565,815 | 20:57:11 24/10/2026 |
| 76 | Bybit |
BTC/USDT | $80,628.46 | $709,442,461 | 20:54:12 24/10/2026 |
| 77 |  Koinbay |
BTC/USDT | $80,583.44 | $668,373,910 | 20:57:15 24/10/2026 |
| 78 |  idax exchange |
BTC/USDT | $80,568.36 | $668,237,939 | 21:00:17 24/10/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $80,567.04 | $645,328,078 | 21:00:16 24/10/2026 |
| 80 | Hotcoin |
BTC/USDT | $80,613.69 | $610,647,447 | 20:57:17 24/10/2026 |
| 81 |  AIA Exchange |
BTC/USDT | $80,590.30 | $570,863,030 | 20:57:12 24/10/2026 |
| 82 |  BingX |
BTC/USDT | $80,555.55 | $568,553,870 | 20:57:17 24/10/2026 |
| 83 |  Lighter |
BTC/USDC | $80,664.40 | $562,836,443 | 20:57:15 24/10/2026 |
| 84 | CEEX exchange |
BTC/USDT | $80,581.88 | $529,011,614 | 21:00:08 24/10/2026 |
| 85 | Gate |
BTC/USDT | $80,588.46 | $527,491,378 | 20:56:24 24/10/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $80,583.05 | $518,087,121 | 20:57:09 24/10/2026 |
| 87 | Batonex |
BTC/USDT | $80,584.03 | $508,622,418 | 20:57:10 24/10/2026 |
| 88 | Tapbit |
BTC/USDT | $80,583.80 | $495,488,117 | 20:57:08 24/10/2026 |
| 89 |  AlphaX |
BTC/USDT | $80,556.68 | $492,217,025 | 20:57:17 24/10/2026 |
| 90 | CoinW |
BTC/USDT | $80,590.28 | $485,897,078 | 20:57:10 24/10/2026 |
| 91 |  AstralX |
BTC/USDT | $80,559.27 | $479,680,870 | 20:57:15 24/10/2026 |
| 92 |  BitradeX |
BTC/USDT | $80,553.88 | $467,300,359 | 20:57:15 24/10/2026 |
| 93 | Echobit |
BTC/USDC | $80,586.11 | $463,484,975 | 20:57:11 24/10/2026 |
| 94 |  4E |
BTC/USDT | $80,622.60 | $425,858,501 | 20:54:21 24/10/2026 |
| 95 | Toobit |
BTC/USDT | $80,583.80 | $400,225,413 | 20:57:12 24/10/2026 |
| 96 | UZX |
BTC/USDT | $80,585.39 | $396,614,695 | 20:57:11 24/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $80,583.80 | $389,589,778 | 20:57:09 24/10/2026 |
| 98 | YUBIT |
BTC/USDT | $80,553.88 | $384,902,407 | 20:57:15 24/10/2026 |
| 99 | Ourbit |
BTC/USDT | $80,624.97 | $383,028,987 | 20:54:07 24/10/2026 |
| 100 | DigiFinex |
BTC/USDT | $80,580.58 | $376,104,241 | 20:57:07 24/10/2026 |
| 101 |  BitTap |
BTC/USDT | $80,548.46 | $374,547,067 | 21:00:25 24/10/2026 |
| 102 |  OmniX |
BTC/USDT | $80,583.80 | $358,741,741 | 20:57:12 24/10/2026 |
| 103 |  CRMClick |
BTC/USDT | $80,588.70 | $357,627,698 | 21:00:09 24/10/2026 |
| 104 |  HTX |
BTC/USDT | $80,568.32 | $357,626,707 | 20:59:25 24/10/2026 |
| 105 |  Pacifica |
BTC/USD | $80,601.10 | $355,090,722 | 21:00:15 24/10/2026 |
| 106 | BlockFin |
BTC/USDT | $80,563.84 | $348,595,995 | 21:00:15 24/10/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $80,587.94 | $340,151,842 | 20:56:29 24/10/2026 |
| 108 |  Variational |
BTC/USDC | $80,561.40 | $329,418,937 | 21:00:16 24/10/2026 |
| 109 | HTX |
BTC/USDT | $80,553.05 | $321,103,457 | 20:57:16 24/10/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $80,567.56 | $316,776,025 | 21:00:15 24/10/2026 |
| 111 | FameEX |
BTC/USDT | $80,591.18 | $316,438,987 | 20:57:12 24/10/2026 |
| 112 |  Bullish |
BTC/USDC | $80,594.38 | $298,249,409 | 20:45:07 24/10/2026 |
| 113 |  TRAIEX |
BTC/USDT | $80,603.11 | $288,764,284 | 21:00:11 24/10/2026 |
| 114 |  BigONE |
BTC/USDT | $80,585.39 | $286,890,273 | 20:57:16 24/10/2026 |
| 115 | OrangeX |
BTC/USDT | $80,593.73 | $281,613,461 | 20:51:07 24/10/2026 |
| 116 | CrypFine |
BTC/USDT | $80,586.23 | $281,468,254 | 20:57:07 24/10/2026 |
| 117 |  LBank |
BTC/USDT | $80,552.55 | $277,545,011 | 20:57:16 24/10/2026 |
| 118 | LBank |
BTC/USDT | $80,583.49 | $273,546,195 | 20:57:12 24/10/2026 |
| 119 |  KuCoin |
XBT/USDT | $80,610.68 | $269,900,994 | 20:54:20 24/10/2026 |
| 120 |  IMBX |
BTC/USDT | $80,568.56 | $269,178,800 | 21:00:15 24/10/2026 |
| 121 |  Aster |
BTC/USDT | $80,597.68 | $268,273,665 | 20:54:15 24/10/2026 |
| 122 |  Crypto.com Exchange |
BTC/USD | $80,560.52 | $262,048,539 | 17:51:18 24/10/2026 |
| 123 | MEXC |
BTC/USDT | $80,617.97 | $259,403,963 | 20:54:08 24/10/2026 |
| 124 |  Phemex |
BTC/USDT | $80,579.18 | $258,997,993 | 20:57:09 24/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $80,555.88 | $258,067,853 | 20:45:17 24/10/2026 |
| 126 | Tebbit |
BTC/USDT | $80,601.50 | $257,527,297 | 21:00:07 24/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $80,585.38 | $256,752,100 | 20:57:11 24/10/2026 |
| 128 |  BitxEX |
BTC/USDT | $80,585.38 | $256,094,806 | 20:57:12 24/10/2026 |
| 129 |  BTSE |
BTC/USDT | $80,558.04 | $253,653,932 | 20:57:15 24/10/2026 |
| 130 |  B2Z Exchange |
BTC/USD | $80,591.40 | $253,633,159 | 21:00:15 24/10/2026 |
| 131 | TRAIEX |
BTC/USDT | $80,559.05 | $253,514,409 | 21:00:15 24/10/2026 |
| 132 |  BITmarkets |
BTC/USDT | $80,559.37 | $253,324,175 | 20:57:15 24/10/2026 |
| 133 |  XXKK |
BTC/USDT | $80,597.03 | $252,310,504 | 21:00:11 24/10/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $80,588.73 | $249,181,123 | 20:57:10 24/10/2026 |
| 135 | WEEX |
BTC/USDT | $80,583.80 | $248,505,164 | 20:57:10 24/10/2026 |
| 136 |  Kalshi |
BTC/USD | $80,590.35 | $241,849,786 | 21:00:15 24/10/2026 |
| 137 |  OKX |
BTC/USDT | $80,589.75 | $235,817,574 | 20:56:23 24/10/2026 |
| 138 |  Gems Trade |
BTC/USDT | $80,606.61 | $235,134,449 | 21:00:12 24/10/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $80,631.71 | $225,486,935 | 20:54:11 24/10/2026 |
| 140 | Bitrue |
BTC/USDT | $80,585.39 | $220,533,469 | 20:57:12 24/10/2026 |
| 141 |  Bitcastle |
BTC/USDT | $80,583.80 | $218,560,515 | 20:57:09 24/10/2026 |
| 142 | Pionex |
ORDI/BTC | $3.60 | $217,198,816 | 20:57:16 24/10/2026 |
| 143 |  EasiCoin |
BTC/USDT | $80,568.86 | $217,153,574 | 21:00:16 24/10/2026 |
| 144 | Websea |
BTC/USDT | $80,587.21 | $215,330,211 | 20:57:12 24/10/2026 |
| 145 |  SWFT Trade |
BTC/USDT | $63,022.31 | $213,272,978 | 21:00:12 24/10/2026 |
| 146 | Zoomex |
BTC/USDT | $80,625.56 | $212,822,952 | 20:54:10 24/10/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $80,564.49 | $211,643,124 | 21:00:16 24/10/2026 |
| 148 |  BASEKX |
BTC/USDT | $80,553.98 | $208,208,327 | 20:57:16 24/10/2026 |
| 149 |  Poloniex |
BTC/USDT | $80,554.93 | $208,190,475 | 20:59:53 24/10/2026 |
| 150 | WOO X Pro |
BTC/USDT | $80,601.51 | $196,052,120 | 21:00:07 24/10/2026 |
| 151 |  ASTX |
BTC/USDT | $80,568.66 | $195,685,617 | 21:00:16 24/10/2026 |
| 152 | Hotcoin |
BTC/USD | $80,551.74 | $195,420,301 | 20:57:19 24/10/2026 |
| 153 | idax exchange |
BTC/USDT | $80,603.10 | $195,363,171 | 21:00:13 24/10/2026 |
| 154 | Koinbay |
BTC/USDT | $80,585.38 | $194,007,099 | 20:57:12 24/10/2026 |
| 155 | BitxEX |
BTC/USDT | $80,553.88 | $193,063,704 | 20:57:18 24/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
BTC/USD | $80,618.36 | $188,062,631 | 21:00:50 24/10/2026 |
| 157 | KuCoin |
BTC/USDT | $80,582.16 | $184,094,012 | 20:56:23 24/10/2026 |
| 158 | Bitget |
BTC/USDT | $80,598.04 | $180,651,990 | 20:55:13 24/10/2026 |
| 159 | Binance |
BTC/USDC | $80,585.05 | $180,375,211 | 20:56:42 24/10/2026 |
| 160 | WEEX |
BTC/USDC | $80,584.90 | $180,360,912 | 20:57:10 24/10/2026 |
| 161 | Pionex |
ADA/BTC | $0.2073 | $175,690,915 | 20:57:16 24/10/2026 |
| 162 | Hibt |
BTC/USDT | $80,583.80 | $170,152,787 | 20:57:10 24/10/2026 |
| 163 | Toobit |
BTC/USDC | $80,556.92 | $166,931,252 | 20:57:15 24/10/2026 |
| 164 | BloFin |
BTC/USDT | $80,553.28 | $164,668,889 | 20:57:17 24/10/2026 |
| 165 | Pionex |
LINK/BTC | $11.57 | $162,294,858 | 20:57:16 24/10/2026 |
| 166 |  OneBullEx |
BTC/USDT | $80,568.36 | $161,335,487 | 21:00:16 24/10/2026 |
| 167 | BingX |
BTC/USDT | $80,581.59 | $150,100,220 | 20:48:07 24/10/2026 |
| 168 |  GroveX |
BTC/USDT | $80,591.92 | $148,513,678 | 20:57:11 24/10/2026 |
| 169 |  ALP.COM |
BTC/USDT | $80,626.16 | $141,887,769 | 20:54:17 24/10/2026 |
| 170 |  Grvt |
BTC/USDT | $80,576.95 | $137,286,346 | 21:00:18 24/10/2026 |
| 171 | BitradeX |
BTC/USDT | $80,583.81 | $133,802,108 | 20:57:08 24/10/2026 |
| 172 |  Buzzex |
BTC/USDT | $80,583.86 | $133,249,444 | 20:57:12 24/10/2026 |
| 173 | BiKing |
BTC/USDT | $80,601.51 | $129,915,032 | 21:00:08 24/10/2026 |
| 174 | KCEX |
BTC/USDC | $80,556.92 | $126,670,103 | 20:57:15 24/10/2026 |
| 175 | Bybit |
BTC/USD | $80,587.70 | $126,582,240 | 20:54:17 24/10/2026 |
| 176 | Bitunix |
BTC/USDT | $80,583.80 | $121,484,740 | 20:57:07 24/10/2026 |
| 177 |  ZKE |
BTC/USDT | $80,585.38 | $116,920,778 | 20:57:12 24/10/2026 |
| 178 | B2Z Exchange |
BTC/USD | $80,640.30 | $116,548,419 | 21:00:11 24/10/2026 |
| 179 | BITmarkets |
BTC/USD | $80,628.30 | $116,303,873 | 20:57:12 24/10/2026 |
| 180 | Pionex |
XRP/BTC | $1.28 | $112,569,459 | 20:57:16 24/10/2026 |
| 181 | GroveX |
BTC/USDC | $80,593.76 | $111,500,320 | 20:57:11 24/10/2026 |
| 182 | Pionex |
SUI/BTC | $0.9425 | $111,412,999 | 20:57:16 24/10/2026 |
| 183 |  Kraken |
XBT/USD | $80,587.40 | $101,093,024 | 20:56:24 24/10/2026 |
| 184 |  IndoEx |
BTC/USDT | $80,594.21 | $100,856,456 | 20:57:08 24/10/2026 |
| 185 |  BitDelta |
BTC/USDT | $80,630.25 | $97,326,921 | 20:54:08 24/10/2026 |
| 186 | Biconomy.com |
BTC/USDC | $80,584.90 | $97,199,294 | 20:57:09 24/10/2026 |
| 187 | IBIT Global |
BTC/USDT | $80,593.38 | $96,654,622 | 21:00:07 24/10/2026 |
| 188 | Pionex |
SOL/BTC | $101.22 | $96,500,925 | 20:57:16 24/10/2026 |
| 189 | MGBX |
BTC/USDT | $80,583.81 | $94,978,968 | 20:57:09 24/10/2026 |
| 190 | Aivora Exchange |
BTC/USDT | $80,604.78 | $93,915,923 | 21:00:10 24/10/2026 |
| 191 | BTCC |
BTC/USDC | $80,595.40 | $90,548,163 | 20:57:10 24/10/2026 |
| 192 |  Extended |
BTC/USD | $80,596.52 | $89,682,221 | 21:00:16 24/10/2026 |
| 193 |  EdgeX |
BTC/USDC | $80,565.79 | $89,000,753 | 21:00:15 24/10/2026 |
| 194 |  SuperEx |
BTC/USD1 | $80,583.64 | $87,385,217 | 20:57:10 24/10/2026 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $80,581.21 | $87,236,185 | 20:59:23 24/10/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $80,619.43 | $86,043,096 | 20:54:11 24/10/2026 |
| 197 |  Coinstore |
BTC/USDT | $80,595.87 | $85,633,154 | 20:54:08 24/10/2026 |
| 198 | Pionex |
DOGE/BTC | $0.07733 | $85,367,628 | 20:57:16 24/10/2026 |
| 199 | Binance |
BTC/USD1 | $80,590.54 | $84,701,144 | 20:56:42 24/10/2026 |
| 200 | Bitbaby |
BTC/USDT | $80,586.40 | $83,837,184 | 21:00:08 24/10/2026 |
| 201 | Hibt |
BTC/USDC | $80,584.90 | $82,585,537 | 20:57:10 24/10/2026 |
| 202 | YUBIT |
BTC/USD | $80,553.29 | $78,732,533 | 20:57:15 24/10/2026 |
| 203 |  Backpack Exchange |
BTC/USDC | $80,589.72 | $73,614,657 | 20:57:15 24/10/2026 |
| 204 |  BYDFi |
BTC/USDT | $80,583.01 | $73,350,443 | 20:57:12 24/10/2026 |
| 205 | Bitunix |
BTC/USDC | $80,558.62 | $71,171,011 | 20:57:16 24/10/2026 |
| 206 | Bullish |
BTC/USD | $80,581.98 | $65,579,049 | 20:45:07 24/10/2026 |
| 207 |  bitFlyer |
BTC/JPY | $80,589.88 | $64,132,724 | 20:57:15 24/10/2026 |
| 208 | Tapbit |
BTC/USDC | $80,584.90 | $63,796,211 | 20:57:08 24/10/2026 |
| 209 | Pionex |
ETH/BTC | $2,364.19 | $63,742,927 | 20:57:16 24/10/2026 |
| 210 |  YoBit |
ZEC/BTC | $1,164.54 | $63,726,398 | 21:00:10 24/10/2026 |
| 211 | Bitcastle |
BTC/USDT | $80,557.87 | $61,878,735 | 20:57:19 24/10/2026 |
| 212 | IndoEx |
ETH/BTC | $2,366.18 | $61,210,971 | 20:57:08 24/10/2026 |
| 213 |  TxFlow |
BTC/USDC | $80,571.71 | $58,973,076 | 21:01:02 24/10/2026 |
| 214 | WhiteBIT |
BTC/USDT | $80,591.38 | $57,518,122 | 20:57:08 24/10/2026 |
| 215 |  Cryptomus |
BTC/USDT | $80,597.12 | $56,401,098 | 21:00:11 24/10/2026 |
| 216 |  Coinone |
BTC/KRW | $81,849.61 | $56,314,846 | 20:55:53 24/10/2026 |
| 217 | Bitunix |
BTC/USD | $80,549.30 | $55,629,363 | 20:57:16 24/10/2026 |
| 218 | Pionex |
BNB/BTC | $730.23 | $54,231,007 | 20:57:16 24/10/2026 |
| 219 | Toobit |
BTC/USDC | $80,584.90 | $54,138,618 | 20:57:12 24/10/2026 |
| 220 | BingX |
BTC/USD | $80,552.99 | $54,080,264 | 20:57:17 24/10/2026 |
| 221 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 222 | Phemex |
BTC/USDT | $80,552.65 | $51,206,531 | 20:57:16 24/10/2026 |
| 223 |  P2B |
BTC/USDT | $80,585.38 | $49,301,518 | 20:57:11 24/10/2026 |
| 224 |  Binibit |
ETH/BTC | $2,362.35 | $45,506,504 | 21:00:07 24/10/2026 |
| 225 | XT.COM |
BTC/USDC | $80,586.11 | $45,092,721 | 20:57:11 24/10/2026 |
| 226 | KTX |
BTC/USDT | $80,601.51 | $43,901,416 | 21:00:08 24/10/2026 |
| 227 | SuperEx |
BTC/USDT | $80,583.83 | $42,950,012 | 20:57:10 24/10/2026 |
| 228 |  Upbit |
BTC/KRW | $81,862.45 | $42,377,734 | 20:56:53 24/10/2026 |
| 229 | Bitbaby |
BTC/USDC | $80,566.59 | $42,015,698 | 21:00:16 24/10/2026 |
| 230 | OKX |
BTC/USDC | $80,587.76 | $41,912,398 | 20:56:23 24/10/2026 |
| 231 |  Arcus |
BTC/USD | $80,595.93 | $41,769,283 | 21:00:15 24/10/2026 |
| 232 | BYDFi |
BTC/USDT | $80,542.66 | $41,420,000 | 20:57:15 24/10/2026 |
| 233 | IMBX |
BTC/USDT | $80,591.71 | $40,745,929 | 21:00:07 24/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $80,600.57 | $40,687,032 | 21:00:09 24/10/2026 |
| 235 |  Antarctic |
BTC/USDT | $80,566.98 | $39,835,982 | 21:00:18 24/10/2026 |
| 236 | BitTap |
BTC/USDT | $80,589.26 | $39,632,220 | 20:57:09 24/10/2026 |
| 237 | Phemex |
BTC/USD | $80,572.85 | $38,700,594 | 20:57:16 24/10/2026 |
| 238 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 239 | Zoomex |
BTC/USD | $80,587.03 | $37,266,051 | 20:57:15 24/10/2026 |
| 240 | BITmarkets |
BTC/USDT | $80,587.11 | $37,142,650 | 20:57:12 24/10/2026 |
| 241 | BTSE |
BTC/USDT | $80,584.78 | $37,126,254 | 20:57:08 24/10/2026 |
| 242 | OneEx |
BTC/USDT | $80,597.52 | $36,950,182 | 21:00:11 24/10/2026 |
| 243 | Deribit |
BTC/USD | $80,618.36 | $35,498,460 | 21:00:59 24/10/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $80,602.39 | $35,400,440 | 21:00:11 24/10/2026 |
| 245 | EasiCoin |
BTC/USDT | $80,604.79 | $33,550,357 | 21:00:12 24/10/2026 |
| 246 | BlockFin |
BTC/USDC | $80,579.73 | $33,418,139 | 21:00:08 24/10/2026 |
| 247 | YoBit |
DASH/BTC | $51.70 | $30,957,633 | 21:00:09 24/10/2026 |
| 248 |  Bitfinex |
BTC/USDT | $80,576.21 | $30,773,063 | 20:59:23 24/10/2026 |
| 249 |  Bitvavo |
BTC/EUR | $80,687.88 | $30,653,243 | 20:57:09 24/10/2026 |
| 250 | idax exchange |
BTC/USDC | $80,591.47 | $30,370,157 | 21:00:13 24/10/2026 |
| 251 | Koinbay |
BTC/USDC | $80,584.22 | $30,326,577 | 20:57:12 24/10/2026 |
| 252 | Bitfinex |
BTC/USD | $80,710.00 | $29,496,806 | 20:59:55 24/10/2026 |
| 253 |  LMAX Digital |
BTC/USD | $80,619.00 | $28,629,988 | 20:57:10 24/10/2026 |
| 254 | AlphaX |
BTC/USDT | $80,585.39 | $28,412,230 | 20:57:13 24/10/2026 |
| 255 | BigONE |
ETH/BTC | $2,364.91 | $28,172,971 | 20:57:16 24/10/2026 |
| 256 | MEXC |
BTC/USDC | $80,594.28 | $27,966,516 | 20:54:16 24/10/2026 |
| 257 | Deepcoin |
BTC/USDT | $80,582.99 | $27,908,596 | 20:57:11 24/10/2026 |
| 258 | Binance |
BTC/U | $80,581.86 | $26,926,398 | 20:56:42 24/10/2026 |
| 259 | WOO X Pro |
BTC/USDC | $80,561.59 | $26,733,032 | 21:00:16 24/10/2026 |
| 260 |  Niza.io |
BTC/USD | $80,593.90 | $25,863,886 | 20:45:07 24/10/2026 |
| 261 |  HashKey Exchange |
BTC/USD | $80,598.00 | $25,541,995 | 20:57:07 24/10/2026 |
| 262 | Hotcoin |
BTC/USDC | $80,629.44 | $25,195,881 | 20:57:17 24/10/2026 |
| 263 | Hyperliquid |
UBTC/USDC | $80,623.64 | $24,814,556 | 20:54:10 24/10/2026 |
| 264 | Binibit |
BTC/USDT | $80,685.14 | $23,332,056 | 21:00:07 24/10/2026 |
| 265 |  CoinCola |
BTC/USDT | $80,537.03 | $22,860,652 | 21:00:10 24/10/2026 |
| 266 | IndoEx |
BTC/BNB | $80,591.58 | $21,911,408 | 20:57:08 24/10/2026 |
| 267 | BVOX |
BTC/USDT | $80,612.10 | $20,977,768 | 20:57:10 24/10/2026 |
| 268 | Bitget |
BTC/USDC | $80,617.88 | $20,828,579 | 20:55:13 24/10/2026 |
| 269 |  Cofinex |
BTC/USDC | $80,543.59 | $20,673,923 | 21:00:15 24/10/2026 |
| 270 |  Orderly |
BTC/USDC | $80,591.98 | $20,118,163 | 21:00:17 24/10/2026 |
| 271 |  MemeMax |
BTC/USDC | $80,597.48 | $20,116,162 | 21:00:16 24/10/2026 |
| 272 |  ADEN |
BTC/USDT | $80,563.55 | $20,021,963 | 21:00:59 24/10/2026 |
| 273 | Bullish |
BTC/USDT | $80,579.51 | $19,017,418 | 20:45:07 24/10/2026 |
| 274 |  KlicklX |
BTC/USDT | $80,592.26 | $19,012,766 | 21:00:12 24/10/2026 |
| 275 | Phemex |
BTC/USDC | $80,553.81 | $18,960,453 | 20:57:16 24/10/2026 |
| 276 | SuperEx |
BTC/USDC | $80,583.74 | $18,797,317 | 20:57:10 24/10/2026 |
| 277 | BloFin |
BTC/USDC | $80,585.47 | $18,669,653 | 20:57:11 24/10/2026 |
| 278 |  Bithumb |
BTC/KRW | $81,895.70 | $18,554,078 | 20:59:53 24/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.61 | $18,407,097 | 20:57:08 24/10/2026 |
| 280 | ZKE |
BTC/USDC | $80,584.22 | $18,296,646 | 20:57:12 24/10/2026 |
| 281 |  Ondo Perps |
BTC/USD | $80,594.25 | $17,584,204 | 21:00:16 24/10/2026 |
| 282 | BYDFi |
BTC/USDC | $80,547.81 | $16,815,116 | 20:57:15 24/10/2026 |
| 283 |  Coincheck |
BTC/JPY | $80,677.50 | $16,741,766 | 20:57:11 24/10/2026 |
| 284 |  Globe Derivative Exchange |
BTC/USD | $80,590.15 | $16,471,836 | 21:00:17 24/10/2026 |
| 285 | Kraken |
XBT/EUR | $80,691.02 | $16,217,263 | 20:56:24 24/10/2026 |
| 286 |  Bit2Me |
BTC/EUR | $80,687.88 | $15,985,696 | 20:57:10 24/10/2026 |
| 287 |  BlueBit |
BTC/USDT | $80,592.30 | $15,799,755 | 21:00:09 24/10/2026 |
| 288 |  SecondBTC |
BTC/USDT | $80,583.80 | $15,727,426 | 20:57:10 24/10/2026 |
| 289 | YoBit |
LTC/BTC | $57.10 | $15,725,971 | 21:00:09 24/10/2026 |
| 290 |  Tothemoon |
ETH/BTC | $2,367.70 | $15,452,897 | 20:57:19 24/10/2026 |
| 291 |  Polymarket Perps |
BTC/USD | $80,592.86 | $15,200,755 | 21:00:15 24/10/2026 |
| 292 | Bybit |
BTC/USDC | $80,632.38 | $15,188,287 | 20:54:12 24/10/2026 |
| 293 |  CriptoSwaps |
ZEC/BTC | $1,158.12 | $15,011,325 | 20:54:12 24/10/2026 |
| 294 |  BitKan |
BTC/USDT | $80,595.53 | $14,963,688 | 21:00:07 24/10/2026 |
| 295 | Tothemoon |
BTC/EUR | $80,696.93 | $13,892,653 | 20:57:19 24/10/2026 |
| 296 | Binance |
BTC/FDUSD | $80,578.18 | $13,625,449 | 20:56:54 24/10/2026 |
| 297 | Bullish |
BTC/EUR | $80,681.68 | $12,965,200 | 20:45:07 24/10/2026 |
| 298 |  Mandala Exchange |
BTC/USDT | $80,619.21 | $12,931,213 | 20:54:11 24/10/2026 |
| 299 |  HitBTC |
BTC/USDT | $80,614.33 | $12,925,464 | 20:57:07 24/10/2026 |
| 300 |  Changelly |
BTC/USDT | $80,614.33 | $12,925,464 | 20:57:10 24/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 24/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,102,802,264 với tỷ giá $80,627.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.