Bitcoin BTC
Xếp hạng #1
06:53:00 15/01/2026
Giá Bitcoin (BTC)
$97,034.24 1.93%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $96,959.94 | $60,261,075,530 | 05:54:15 15/01/2026 |
| 2 |  EXMO |
BTC/DAI | $9,414,149,426 | $31,168,361,473 | 05:54:11 15/01/2026 |
| 3 |  Binance |
BTC/USDT | $96,959.84 | $18,033,379,547 | 05:54:16 15/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $96,881.09 | $17,014,746,861 | 06:00:17 15/01/2026 |
| 5 |  MEXC |
BTC/USDT | $96,810.35 | $16,148,047,712 | 05:57:16 15/01/2026 |
| 6 |  DigiFinex |
BTC/USDT | $96,810.35 | $15,307,403,898 | 05:57:16 15/01/2026 |
| 7 |  Ju.com |
BTC/USDT | $96,810.15 | $14,668,906,580 | 05:57:16 15/01/2026 |
| 8 |  Tapbit |
BTC/USDT | $96,811.78 | $14,048,355,930 | 05:57:15 15/01/2026 |
| 9 |  BTCC |
BTC/USDT | $97,022.44 | $13,836,272,782 | 05:57:16 15/01/2026 |
| 10 |  Zedcex Exchange |
BTC/USDT | $96,877.89 | $12,845,697,415 | 06:00:15 15/01/2026 |
| 11 |  Top.one |
BTC/USDT | $97,008.19 | $12,545,006,902 | 06:03:16 15/01/2026 |
| 12 |  CoinW |
BTC/USDT | $96,810.65 | $11,630,528,894 | 05:57:17 15/01/2026 |
| 13 |  CoinCatch |
BTC/USDT | $97,008.09 | $11,601,653,680 | 06:03:16 15/01/2026 |
| 14 |  NovaEx |
BTC/USDT | $96,882.89 | $11,245,383,019 | 06:00:16 15/01/2026 |
| 15 |  Ourbit |
BTC/USDT | $96,810.25 | $10,421,320,497 | 05:57:16 15/01/2026 |
| 16 |  BVOX |
BTC/USDT | $96,810.25 | $10,127,567,815 | 05:57:15 15/01/2026 |
| 17 |  WEEX |
BTC/USDT | $96,810.05 | $9,946,249,037 | 05:57:16 15/01/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $96,810.35 | $9,430,109,723 | 05:57:18 15/01/2026 |
| 19 |  Echobit |
BTC/USDT | $96,882.99 | $9,232,456,736 | 06:00:16 15/01/2026 |
| 20 |  OKX |
BTC/USDT | $97,168.40 | $9,185,589,508 | 05:55:51 15/01/2026 |
| 21 |  Gate |
BTC/USDT | $96,956.54 | $9,138,804,491 | 05:54:19 15/01/2026 |
| 22 |  Bitrue |
BTC/USDT | $96,849.25 | $9,076,393,739 | 05:57:16 15/01/2026 |
| 23 |  FameEX |
BTC/USDT | $96,808.55 | $8,977,902,825 | 05:57:17 15/01/2026 |
| 24 |  Bybit |
BTC/USDT | $96,943.64 | $8,511,709,006 | 05:54:16 15/01/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $96,812.08 | $8,422,704,426 | 05:57:15 15/01/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $96,810.25 | $8,160,569,315 | 05:57:18 15/01/2026 |
| 27 |  SunX |
BTC/USDT | $96,881.09 | $7,766,904,341 | 06:00:18 15/01/2026 |
| 28 |  Deepcoin |
BTC/USDT | $96,812.68 | $7,722,011,349 | 05:57:15 15/01/2026 |
| 29 |  Pionex |
BTC/USDT | $96,810.25 | $7,195,825,759 | 05:57:16 15/01/2026 |
| 30 |  Toobit |
BTC/USDT | $96,810.25 | $6,971,213,514 | 05:57:16 15/01/2026 |
| 31 |  Batonex |
BTC/USDT | $96,882.89 | $6,546,379,340 | 06:00:16 15/01/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $96,903.72 | $6,521,621,518 | 06:00:15 15/01/2026 |
| 33 |  BiKing |
BTC/USDT | $96,885.49 | $6,102,768,426 | 06:00:17 15/01/2026 |
| 34 |  OrangeX |
BTC/USDT | $96,811.45 | $5,681,988,059 | 05:57:15 15/01/2026 |
| 35 |  Bitget |
BTC/USDT | $96,943.64 | $5,247,485,691 | 05:54:15 15/01/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $97,000.19 | $5,033,634,598 | 06:03:19 15/01/2026 |
| 37 | CoinUp.io |
BTC/USDT | $96,841.28 | $4,975,766,405 | 05:57:16 15/01/2026 |
| 38 |  KCEX |
BTC/USDT | $96,810.35 | $4,666,386,877 | 05:57:15 15/01/2026 |
| 39 |  IBIT Global |
BTC/USDT | $96,896.09 | $4,631,468,984 | 06:00:17 15/01/2026 |
| 40 |  Azbit |
BTC/USDT | $96,840.25 | $4,528,094,252 | 05:57:07 15/01/2026 |
| 41 | Pionex |
BTC/USDT | $96,844.54 | $4,499,911,335 | 05:57:10 15/01/2026 |
| 42 |  Hyperliquid |
BTC/USD | $96,837.06 | $4,427,673,516 | 05:57:15 15/01/2026 |
| 43 |  Tebbit |
BTC/USDT | $96,882.99 | $4,309,110,903 | 06:00:16 15/01/2026 |
| 44 | Binance |
BTC/USDC | $96,943.94 | $4,037,575,916 | 05:54:16 15/01/2026 |
| 45 |  Picol |
BTC/USDT | $96,919.37 | $3,970,375,857 | 06:00:07 15/01/2026 |
| 46 |  UZX |
BTC/USDT | $96,809.15 | $3,687,419,734 | 05:57:15 15/01/2026 |
| 47 |  Zoomex |
BTC/USDT | $95,121.05 | $3,481,482,971 | 05:57:15 15/01/2026 |
| 48 |  Hibt |
BTC/USDT | $96,849.23 | $3,444,495,980 | 05:57:22 15/01/2026 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $96,883.39 | $3,107,871,368 | 06:00:15 15/01/2026 |
| 50 |  Aster |
BTC/USDT | $96,952.54 | $2,946,527,858 | 05:54:15 15/01/2026 |
| 51 |  Websea |
BTC/USDT | $96,882.29 | $2,889,791,493 | 06:00:17 15/01/2026 |
| 52 | BTCC |
BTC/USDT | $96,953.19 | $2,790,477,874 | 05:57:12 15/01/2026 |
| 53 | CoinW |
BTC/USDT | $96,844.99 | $2,635,239,705 | 05:57:13 15/01/2026 |
| 54 | Biconomy.com |
BTC/USDT | $96,840.24 | $2,545,308,669 | 05:57:10 15/01/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $96,959.84 | $2,541,711,653 | 05:54:15 15/01/2026 |
| 56 |  CoinP |
BTC/USDT | $96,919.99 | $2,439,726,373 | 06:00:11 15/01/2026 |
| 57 |  Hotcoin |
BTC/USDT | $96,810.45 | $2,371,528,568 | 05:57:18 15/01/2026 |
| 58 |  Coinlocally |
BTC/USDT | $96,877.29 | $2,363,420,072 | 06:00:17 15/01/2026 |
| 59 | VOOX Exchange |
BTC/USDT | $96,844.54 | $2,345,920,875 | 05:57:11 15/01/2026 |
| 60 |  Lighter |
BTC/USDC | $96,971.26 | $2,280,533,288 | 06:03:15 15/01/2026 |
| 61 | Binance |
BTC/USDT | $96,952.29 | $2,276,396,984 | 05:56:42 15/01/2026 |
| 62 | KCEX |
BTC/USDT | $96,836.99 | $2,249,081,598 | 05:57:11 15/01/2026 |
| 63 |  BiFinance |
BTC/USDT | $96,840.25 | $2,245,374,814 | 05:57:10 15/01/2026 |
| 64 |  BitMart |
BTC/USDT | $96,973.45 | $2,233,952,303 | 05:57:07 15/01/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $96,810.25 | $2,114,662,568 | 05:57:16 15/01/2026 |
| 66 | Websea |
BTC/USDT | $96,919.46 | $2,098,387,936 | 06:00:10 15/01/2026 |
| 67 |  Coinbase Exchange |
BTC/USD | $96,855.06 | $2,018,620,012 | 05:56:58 15/01/2026 |
| 68 |  BingX |
BTC/USDT | $96,806.75 | $2,005,807,815 | 05:57:25 15/01/2026 |
| 69 | Binance |
BTC/FDUSD | $96,827.43 | $1,986,536,775 | 05:56:54 15/01/2026 |
| 70 |  Coinstore |
BTC/USDT | $96,811.77 | $1,961,898,883 | 05:57:08 15/01/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $96,842.49 | $1,916,183,231 | 06:00:16 15/01/2026 |
| 72 |  Crypto.com Exchange |
BTC/USD | $97,213.97 | $1,842,709,656 | 05:51:17 15/01/2026 |
| 73 |  Bitunix |
BTC/USDT | $96,810.35 | $1,836,262,715 | 05:57:15 15/01/2026 |
| 74 |  HTX |
BTC/USDT | $96,785.15 | $1,830,644,445 | 05:57:17 15/01/2026 |
| 75 |  CRMClick |
BTC/USDT | $96,865.69 | $1,826,114,072 | 06:00:15 15/01/2026 |
| 76 | Darkex Exchange |
BTC/USDT | $96,919.36 | $1,816,445,754 | 06:00:09 15/01/2026 |
| 77 |  OneEx |
BTC/USDT | $96,884.29 | $1,813,893,551 | 06:00:15 15/01/2026 |
| 78 |  EasiCoin |
BTC/USDT | $96,883.09 | $1,773,595,537 | 06:00:16 15/01/2026 |
| 79 |  All InX |
BTC/USDT | $96,882.89 | $1,738,196,658 | 06:00:15 15/01/2026 |
| 80 |  BTSE |
BTC/USDT | $96,809.05 | $1,681,536,550 | 05:57:15 15/01/2026 |
| 81 |  BTDUex |
BTC/USDT | $96,906.27 | $1,664,282,274 | 06:00:08 15/01/2026 |
| 82 |  EdgeX |
BTC/USD | $97,043.07 | $1,646,526,814 | 06:03:15 15/01/2026 |
| 83 |  Koinbay |
BTC/USDT | $95,374.65 | $1,639,135,596 | 05:57:15 15/01/2026 |
| 84 |  BitradeX |
BTC/USDT | $97,165.36 | $1,625,885,695 | 05:51:16 15/01/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $96,925.21 | $1,566,204,287 | 06:00:15 15/01/2026 |
| 86 |  BITmarkets |
BTC/USDT | $96,891.69 | $1,565,860,150 | 06:00:15 15/01/2026 |
| 87 | Gate |
BTC/USDT | $96,958.67 | $1,558,584,092 | 05:56:24 15/01/2026 |
| 88 | Crypto.com Exchange |
BTC/USD | $96,883.21 | $1,526,849,454 | 05:57:07 15/01/2026 |
| 89 | FameEX |
BTC/USDT | $96,841.13 | $1,470,567,966 | 05:57:11 15/01/2026 |
| 90 | CoinW |
BTC/USDC | $96,808.22 | $1,460,467,012 | 05:57:17 15/01/2026 |
| 91 |  YUBIT |
BTC/USDT | $96,844.53 | $1,349,464,952 | 05:57:11 15/01/2026 |
| 92 | MEXC |
BTC/USDT | $96,813.71 | $1,348,091,744 | 05:57:11 15/01/2026 |
| 93 |  OneBullEx |
BTC/USDT | $97,014.52 | $1,330,648,408 | 06:03:25 15/01/2026 |
| 94 | Batonex |
BTC/USDT | $96,921.69 | $1,322,381,354 | 06:00:11 15/01/2026 |
| 95 | WEEX |
BTC/USDT | $96,844.53 | $1,309,430,747 | 05:57:12 15/01/2026 |
| 96 |  XXKK |
BTC/USDT | $96,907.43 | $1,296,795,827 | 06:00:07 15/01/2026 |
| 97 | NovaEx |
BTC/USDT | $96,929.34 | $1,254,529,698 | 06:00:11 15/01/2026 |
| 98 |  LBank |
BTC/USDT | $96,848.11 | $1,245,534,974 | 05:57:10 15/01/2026 |
| 99 |  GroveX |
BTC/USDT | $96,853.79 | $1,240,530,567 | 06:00:12 15/01/2026 |
| 100 | OrangeX |
BTC/USDT | $96,842.59 | $1,229,545,209 | 05:57:12 15/01/2026 |
| 101 | Tapbit |
BTC/USDT | $96,844.53 | $1,198,353,101 | 05:57:10 15/01/2026 |
| 102 |  BlockFin |
BTC/USDT | $96,871.39 | $1,181,580,598 | 06:00:15 15/01/2026 |
| 103 | SunX |
BTC/USDT | $96,889.36 | $1,168,609,533 | 06:00:08 15/01/2026 |
| 104 | Bybit |
BTC/USDT | $97,004.83 | $1,152,317,818 | 05:54:13 15/01/2026 |
| 105 |  Gems Trade |
BTC/USDT | $97,180.87 | $1,140,633,399 | 05:48:15 15/01/2026 |
| 106 | OKX |
BTC/USDT | $96,954.47 | $1,139,738,067 | 05:56:24 15/01/2026 |
| 107 |  4E |
BTC/USDT | $96,919.37 | $1,129,526,007 | 06:00:07 15/01/2026 |
| 108 | Hibt |
BTC/USDT | $96,846.55 | $1,093,290,524 | 05:57:11 15/01/2026 |
| 109 | Tebbit |
BTC/USDT | $96,919.38 | $1,081,518,081 | 06:00:10 15/01/2026 |
| 110 |  BitxEX |
BTC/USDT | $96,919.38 | $1,078,349,508 | 06:00:09 15/01/2026 |
| 111 |  XT.COM |
BTC/USDT | $96,846.55 | $1,077,408,618 | 05:57:11 15/01/2026 |
| 112 |  Extended |
BTC/USD | $97,050.97 | $1,075,290,629 | 06:03:16 15/01/2026 |
| 113 | Ourbit |
BTC/USDT | $96,825.69 | $1,060,057,977 | 05:57:08 15/01/2026 |
| 114 | UZX |
BTC/USDT | $96,844.54 | $1,057,709,533 | 05:57:08 15/01/2026 |
| 115 | DigiFinex |
BTC/USDT | $96,999.17 | $1,055,261,376 | 05:54:11 15/01/2026 |
| 116 |  KuCoin |
BTC/USDT | $96,957.59 | $1,043,142,918 | 05:55:53 15/01/2026 |
| 117 | CoinP |
BTC/USDT | $96,887.49 | $1,032,401,602 | 06:00:15 15/01/2026 |
| 118 |  BitTap |
BTC/USDT | $96,881.19 | $995,768,960 | 06:00:16 15/01/2026 |
| 119 | CoinCatch |
BTC/USD | $97,053.61 | $988,210,730 | 06:03:16 15/01/2026 |
| 120 | BlockFin |
BTC/USDT | $96,917.19 | $978,943,180 | 06:00:09 15/01/2026 |
| 121 |  Bitop |
BTC/USDT | $96,882.29 | $975,137,301 | 06:00:16 15/01/2026 |
| 122 | KuCoin |
XBT/USDT | $96,977.74 | $972,012,434 | 05:54:19 15/01/2026 |
| 123 |  KlicklX |
BTC/USDT | $96,902.42 | $962,289,027 | 06:00:12 15/01/2026 |
| 124 |  Dmex |
BTC/USD | $97,045.51 | $952,069,487 | 06:03:16 15/01/2026 |
| 125 |  BitDelta |
BTC/USDT | $96,889.75 | $947,868,563 | 06:00:09 15/01/2026 |
| 126 | BVOX |
BTC/USDT | $96,844.54 | $941,087,170 | 05:57:10 15/01/2026 |
| 127 | BiKing |
BTC/USDT | $96,919.38 | $889,592,710 | 06:00:08 15/01/2026 |
| 128 | Echobit |
BTC/USDT | $96,919.36 | $865,744,418 | 06:00:08 15/01/2026 |
| 129 | YUBIT |
BTC/USDT | $96,810.75 | $842,482,649 | 05:57:15 15/01/2026 |
| 130 |  YEX |
BTC/USDT | $96,881.09 | $841,866,931 | 06:00:16 15/01/2026 |
| 131 |  BitbabyExchange |
BTC/USDT | $96,882.59 | $821,126,865 | 06:00:16 15/01/2026 |
| 132 | BitxEX |
BTC/USDT | $96,882.99 | $815,997,492 | 06:00:16 15/01/2026 |
| 133 |  EagleX |
BTC/USDT | $96,883.29 | $810,023,146 | 06:00:15 15/01/2026 |
| 134 |  Backpack Exchange |
BTC/USDC | $96,787.32 | $783,836,406 | 05:57:16 15/01/2026 |
| 135 | Binance |
BTC/USDC | $96,962.31 | $780,840,616 | 05:56:42 15/01/2026 |
| 136 | NovaEx |
BTC/USDC | $96,871.64 | $780,636,473 | 06:00:16 15/01/2026 |
| 137 |  Paradex |
BTC/USD | $97,060.91 | $778,860,785 | 06:03:15 15/01/2026 |
| 138 |  Aivora Exchange |
BTC/USDT | $96,878.29 | $751,239,752 | 06:00:16 15/01/2026 |
| 139 | Toobit |
BTC/USDC | $96,808.32 | $748,805,627 | 05:57:16 15/01/2026 |
| 140 | Hotcoin |
BTC/USDT | $97,021.25 | $732,104,019 | 05:58:11 15/01/2026 |
| 141 | BingX |
BTC/USDT | $96,864.90 | $723,438,270 | 05:57:12 15/01/2026 |
| 142 |  Ekbit |
BTC/USDT | $96,891.69 | $702,522,129 | 06:00:18 15/01/2026 |
| 143 |  Deribit |
BTC/USD | $96,932.66 | $697,478,263 | 06:00:58 15/01/2026 |
| 144 |  Bullish |
BTC/USDC | $96,921.32 | $671,077,886 | 06:00:09 15/01/2026 |
| 145 | Bitget |
BTC/USDT | $97,006.62 | $664,041,671 | 05:54:09 15/01/2026 |
| 146 |  BloFin |
BTC/USDT | $96,800.25 | $652,368,518 | 05:57:17 15/01/2026 |
| 147 |  Grvt |
BTC/USDT | $96,961.51 | $648,255,688 | 05:54:16 15/01/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $96,845.08 | $640,489,500 | 05:57:07 15/01/2026 |
| 149 | Bybit |
BTC/USD | $96,942.40 | $588,143,664 | 05:54:16 15/01/2026 |
| 150 |  Reya |
BTC/USDT | $97,036.70 | $579,780,275 | 06:03:16 15/01/2026 |
| 151 | AscendEX |
BTC/USDT | $97,015.72 | $579,050,491 | 05:54:08 15/01/2026 |
| 152 |  MGBX |
BTC/USDT | $96,892.88 | $573,575,529 | 06:00:08 15/01/2026 |
| 153 | All InX |
BTC/USDT | $96,884.66 | $567,208,361 | 06:00:09 15/01/2026 |
| 154 |  AIA Exchange |
BTC/USDT | $96,908.36 | $567,125,833 | 06:00:08 15/01/2026 |
| 155 |  Poloniex |
BTC/USDT | $97,002.32 | $547,727,408 | 05:54:07 15/01/2026 |
| 156 |  Bitcastle |
BTC/USDT | $96,919.37 | $545,047,365 | 06:00:10 15/01/2026 |
| 157 |  AstralX |
BTC/USDT | $96,919.66 | $533,276,407 | 06:00:08 15/01/2026 |
| 158 | BloFin |
BTC/USDT | $96,843.82 | $529,734,509 | 05:57:10 15/01/2026 |
| 159 |  Bitstamp by Robinhood |
BTC/USD | $96,904.00 | $529,425,546 | 05:59:53 15/01/2026 |
| 160 |  P2B |
BTC/USDT | $97,088.27 | $527,104,109 | 05:54:11 15/01/2026 |
| 161 | LBank |
BTC/USDT | $96,810.35 | $521,474,252 | 05:57:15 15/01/2026 |
| 162 | P2B |
BTC/USD | $97,103.24 | $512,502,993 | 05:54:11 15/01/2026 |
| 163 | Toobit |
BTC/USDT | $96,844.53 | $494,409,353 | 05:57:12 15/01/2026 |
| 164 |  Pacifica |
BTC/USD | $97,054.06 | $482,394,654 | 06:03:15 15/01/2026 |
| 165 |  Coinflare |
BTC/USDT | $96,845.58 | $474,625,871 | 06:00:15 15/01/2026 |
| 166 | Azbit |
BTC/USDC | $96,957.29 | $466,157,067 | 05:57:07 15/01/2026 |
| 167 | Zoomex |
BTC/USDT | $96,848.33 | $461,933,360 | 05:57:11 15/01/2026 |
| 168 |  IndoEx |
BTC/USDT | $97,227.37 | $447,277,280 | 05:57:09 15/01/2026 |
| 169 |  Cofinex |
BTC/USDC | $96,843.13 | $441,426,315 | 06:00:17 15/01/2026 |
| 170 |  ApeX Omni |
BTC/USDT | $96,962.09 | $430,025,898 | 06:03:16 15/01/2026 |
| 171 |  Millionero |
BTC/USDT | $96,891.69 | $427,620,795 | 06:00:15 15/01/2026 |
| 172 | BitradeX |
BTC/USDT | $97,203.30 | $426,153,241 | 05:51:18 15/01/2026 |
| 173 | Hibt |
BTC/USDC | $96,858.91 | $413,449,908 | 05:57:11 15/01/2026 |
| 174 | Bitrue |
BTC/USDT | $96,846.56 | $408,707,897 | 05:57:11 15/01/2026 |
| 175 | Coinlocally |
BTC/USDT | $96,899.21 | $400,690,415 | 06:00:07 15/01/2026 |
| 176 |  LMAX Digital |
BTC/USD | $96,952.00 | $394,012,181 | 06:00:12 15/01/2026 |
| 177 | AstralX |
BTC/USDT | $96,891.59 | $358,273,642 | 06:00:15 15/01/2026 |
| 178 | HTX |
BTC/USDT | $96,910.94 | $351,939,130 | 05:59:24 15/01/2026 |
| 179 | CRMClick |
BTC/USDT | $96,903.01 | $351,928,304 | 06:00:09 15/01/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $96,895.03 | $351,644,028 | 06:00:11 15/01/2026 |
| 181 |  BitMEX |
XBT/USD | $96,687.62 | $348,654,479 | 05:57:23 15/01/2026 |
| 182 |  Kraken |
XBT/USD | $96,904.50 | $338,837,034 | 05:59:54 15/01/2026 |
| 183 | Bitunix |
BTC/USDT | $96,844.53 | $336,698,288 | 05:57:11 15/01/2026 |
| 184 |  Cryptomus |
BTC/USDT | $96,883.06 | $316,257,659 | 06:00:07 15/01/2026 |
| 185 | IBIT Global |
BTC/USDT | $96,921.52 | $308,438,470 | 06:00:11 15/01/2026 |
| 186 | KCEX |
BTC/USDC | $96,807.32 | $296,827,916 | 05:57:15 15/01/2026 |
| 187 |  Phemex |
BTC/USD | $96,800.90 | $295,384,107 | 05:57:17 15/01/2026 |
| 188 |  dYdX v4 |
BTC/USD | $97,063.31 | $291,786,757 | 06:04:19 15/01/2026 |
| 189 | Phemex |
BTC/USDT | $96,797.35 | $289,967,873 | 05:57:17 15/01/2026 |
| 190 |  CEEX exchange |
BTC/USDT | $96,884.29 | $277,276,876 | 06:00:15 15/01/2026 |
| 191 | IndoEx |
ETH/BTC | $3,359.17 | $273,985,854 | 05:57:09 15/01/2026 |
| 192 |  BigONE |
BTC/USDT | $97,022.15 | $270,483,319 | 05:54:07 15/01/2026 |
| 193 | Deepcoin |
BTC/USD | $96,812.73 | $270,255,046 | 05:57:15 15/01/2026 |
| 194 |  Tothemoon |
BTC/USD | $96,953.56 | $267,180,898 | 05:57:08 15/01/2026 |
| 195 | CEEX exchange |
BTC/USDT | $96,915.23 | $265,506,233 | 06:00:10 15/01/2026 |
| 196 |  Bitfinex |
BTC/USD | $96,800.00 | $257,190,782 | 05:59:53 15/01/2026 |
| 197 |  Mars Exchange |
BTC/USDT | $96,901.97 | $255,079,563 | 06:00:08 15/01/2026 |
| 198 | Zedcex Exchange |
BTC/USDZ | $96,924.12 | $249,574,992 | 06:00:14 15/01/2026 |
| 199 | Koinbay |
BTC/USDT | $96,841.30 | $239,203,671 | 05:57:12 15/01/2026 |
| 200 |  Zedxion Exchange |
BTC/USDT | $96,923.77 | $238,627,701 | 06:00:12 15/01/2026 |
| 201 | YEX |
BTC/USDC | $96,871.82 | $238,369,243 | 06:00:16 15/01/2026 |
| 202 | CZR Exchange |
BTC/USDT | $96,919.82 | $236,701,897 | 06:00:08 15/01/2026 |
| 203 |  LATOKEN |
BTC/USDT | $107,091 | $233,929,027 | 05:54:11 15/01/2026 |
| 204 |  ALP.COM |
BTC/USDT | $96,931.76 | $231,164,676 | 06:00:11 15/01/2026 |
| 205 | Bitfinex |
BTC/USDT | $96,912.06 | $225,487,442 | 05:59:53 15/01/2026 |
| 206 | MGBX |
BTC/USDT | $96,882.79 | $223,092,323 | 06:00:16 15/01/2026 |
| 207 |  Coincall |
BTC/USD | $97,052.08 | $222,548,942 | 06:03:15 15/01/2026 |
| 208 | Ju.com |
BTC/USDT | $96,844.54 | $222,316,204 | 05:57:08 15/01/2026 |
| 209 | Zedcex Exchange |
BTC/USDT | $96,921.90 | $216,405,822 | 06:00:14 15/01/2026 |
| 210 |  DeriW |
BTC/USDT | $96,970.59 | $211,215,280 | 06:03:16 15/01/2026 |
| 211 | Tapbit |
BTC/USDC | $96,867.88 | $211,056,548 | 05:57:10 15/01/2026 |
| 212 |  Upbit |
BTC/KRW | $96,998.63 | $205,216,500 | 05:56:53 15/01/2026 |
| 213 | MEXC |
BTC/USDC | $96,809.32 | $204,790,345 | 05:57:16 15/01/2026 |
| 214 | Deribit |
BTC/USD | $97,056.74 | $204,694,270 | 06:00:58 15/01/2026 |
| 215 | Aivora Exchange |
BTC/USDC | $96,892.23 | $194,731,128 | 06:00:16 15/01/2026 |
| 216 | BitbabyExchange |
BTC/USDC | $96,829.13 | $194,480,933 | 06:00:16 15/01/2026 |
| 217 | EagleX |
BTC/USDT | $96,924.06 | $194,044,944 | 06:00:11 15/01/2026 |
| 218 | BITmarkets |
BTC/USD | $96,870.77 | $193,414,239 | 06:00:09 15/01/2026 |
| 219 | B2Z Exchange |
BTC/USD | $96,877.92 | $193,379,541 | 06:00:11 15/01/2026 |
| 220 | TruBit Pro Exchange |
BTC/USDT | $96,898.86 | $190,007,389 | 06:00:08 15/01/2026 |
| 221 |  BYDFi |
BTC/USDT | $96,844.52 | $184,485,680 | 05:57:11 15/01/2026 |
| 222 | Bitcastle |
BTC/USDT | $96,882.99 | $182,986,949 | 06:00:17 15/01/2026 |
| 223 | Millionero |
BTC/USDT | $96,939.96 | $182,193,995 | 06:00:12 15/01/2026 |
| 224 | Cofinex |
BTC/USD | $96,842.83 | $181,218,922 | 06:00:17 15/01/2026 |
| 225 | Zoomex |
BTC/USD | $96,687.10 | $174,244,733 | 05:57:15 15/01/2026 |
| 226 |  Flipster |
BTC/USDT | $96,879.15 | $159,915,670 | 06:00:15 15/01/2026 |
| 227 | WhiteBIT |
BTC/USDT | $97,072.15 | $156,170,511 | 05:54:07 15/01/2026 |
| 228 | BTSE |
BTC/USDT | $96,852.45 | $150,849,247 | 05:57:09 15/01/2026 |
| 229 |  bitFlyer |
BTC/JPY | $96,854.42 | $150,293,168 | 05:57:15 15/01/2026 |
| 230 | BITmarkets |
BTC/USDT | $96,918.46 | $142,301,054 | 06:00:09 15/01/2026 |
| 231 | B2Z Exchange |
BTC/USDT | $96,920.99 | $142,286,024 | 06:00:11 15/01/2026 |
| 232 |  ZKE |
BTC/USDT | $96,923.77 | $141,972,129 | 06:00:13 15/01/2026 |
| 233 | Tothemoon |
BTC/USDT | $96,963.27 | $137,069,413 | 05:57:08 15/01/2026 |
| 234 | Phemex |
BTC/USDC | $96,808.32 | $135,852,347 | 05:57:17 15/01/2026 |
| 235 | Phemex |
BTC/USDT | $96,843.60 | $135,766,973 | 05:57:13 15/01/2026 |
| 236 | YEX |
BTC/USDT | $96,922.25 | $133,174,777 | 06:00:13 15/01/2026 |
| 237 | BigONE |
ETH/BTC | $3,356.22 | $129,300,434 | 05:54:07 15/01/2026 |
| 238 | Zedcex Exchange |
BTC/USDTZ | $96,913.65 | $125,901,276 | 06:00:14 15/01/2026 |
| 239 | Biconomy.com |
BTC/USDC | $96,849.44 | $124,824,067 | 05:57:10 15/01/2026 |
| 240 | Toobit |
BTC/USDC | $96,858.12 | $122,365,548 | 05:57:12 15/01/2026 |
| 241 | YUBIT |
BTC/USD | $96,813.57 | $121,990,206 | 05:57:15 15/01/2026 |
| 242 | YEX |
BTC/USD | $96,882.25 | $120,587,113 | 06:00:16 15/01/2026 |
| 243 | Bitfinex |
BTC/USDT | $96,868.95 | $118,181,861 | 05:57:15 15/01/2026 |
| 244 | LBank |
BTC/USDC | $96,822.23 | $116,953,371 | 05:57:10 15/01/2026 |
| 245 | Koinbay |
BTC/USDC | $96,854.91 | $116,843,551 | 05:57:12 15/01/2026 |
| 246 | Zedxion Exchange |
BTC/USDC | $96,926.99 | $116,787,197 | 06:00:12 15/01/2026 |
| 247 | CZR Exchange |
BTC/USDC | $96,893.12 | $116,079,896 | 06:00:08 15/01/2026 |
| 248 | Bitunix |
BTC/USD | $96,781.30 | $115,215,143 | 05:57:15 15/01/2026 |
| 249 |  Dex-Trade |
BTC/USDT | $97,024.49 | $114,027,069 | 05:54:07 15/01/2026 |
| 250 | Bitunix |
BTC/USDC | $96,801.22 | $113,859,643 | 05:57:15 15/01/2026 |
| 251 |  UEEx |
BTC/USDT | $96,844.53 | $113,818,901 | 05:57:10 15/01/2026 |
| 252 |  Antarctic |
BTC/USDT | $96,994.61 | $113,807,050 | 06:03:19 15/01/2026 |
| 253 | Binance |
ETH/BTC | $3,350.47 | $113,128,198 | 05:54:16 15/01/2026 |
| 254 |  SuperEx |
BTC/USDT | $96,919.41 | $113,039,828 | 06:00:10 15/01/2026 |
| 255 | BYDFi |
BTC/USDT | $96,915.65 | $107,089,390 | 06:00:17 15/01/2026 |
| 256 |  Bitvavo |
BTC/EUR | $96,866.29 | $107,033,801 | 05:57:09 15/01/2026 |
| 257 | IndoEx |
BTC/BNB | $97,227.33 | $97,018,125 | 05:57:09 15/01/2026 |
| 258 |  Coincheck |
BTC/JPY | $96,942.07 | $93,817,572 | 05:57:08 15/01/2026 |
| 259 |  HitBTC |
BTC/USDT | $97,223.33 | $93,315,381 | 05:54:11 15/01/2026 |
| 260 |  Superp |
BTC/USDT | $97,008.19 | $93,248,526 | 06:03:16 15/01/2026 |
| 261 |  Changelly PRO |
BTC/USDT | $96,897.91 | $93,209,394 | 06:00:14 15/01/2026 |
| 262 |  Gleec BTC |
BTC/USDT | $96,897.18 | $93,207,256 | 06:00:09 15/01/2026 |
| 263 |  FMFW.io |
BTC/USD | $96,950.88 | $92,709,596 | 05:57:11 15/01/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $96,948.81 | $92,704,329 | 05:57:07 15/01/2026 |
| 265 | Binance |
BTC/JPY | $96,939.19 | $91,575,249 | 05:56:54 15/01/2026 |
| 266 |  Bit2Me |
BTC/USDC | $96,854.34 | $86,022,634 | 05:57:11 15/01/2026 |
| 267 | Hotcoin |
BTC/USDC | $97,017.27 | $85,878,853 | 05:58:11 15/01/2026 |
| 268 |  Niza.io |
BTC/USD | $96,904.50 | $83,672,698 | 06:00:10 15/01/2026 |
| 269 |  ADEN |
BTC/USDT | $96,987.23 | $83,442,460 | 06:03:39 15/01/2026 |
| 270 | Bybit |
BTC/USDC | $97,008.61 | $83,296,522 | 05:54:13 15/01/2026 |
| 271 | CZR Exchange |
BTC/USD | $96,815.53 | $82,073,894 | 05:57:16 15/01/2026 |
| 272 | Zedxion Exchange |
BTC/USD | $96,884.19 | $81,834,153 | 06:00:16 15/01/2026 |
| 273 | IndoEx |
ETC/BTC | $13.15 | $80,635,324 | 05:57:09 15/01/2026 |
| 274 |  Bithumb |
BTC/KRW | $96,987.70 | $80,453,509 | 05:59:53 15/01/2026 |
| 275 | Binance |
ETH/BTC | $3,350.83 | $80,101,598 | 05:56:42 15/01/2026 |
| 276 | Zedcex Exchange |
LTC/BTC | $76.67 | $79,901,331 | 06:00:14 15/01/2026 |
| 277 | Bullish |
BTC/USD | $96,926.08 | $79,821,950 | 06:00:09 15/01/2026 |
| 278 | bitFlyer |
BTC/JPY | $96,960.03 | $79,732,969 | 05:59:55 15/01/2026 |
| 279 | Kraken |
XBT/EUR | $96,924.24 | $79,293,215 | 05:59:54 15/01/2026 |
| 280 | SuperEx |
BTC/USDC | $96,925.14 | $78,567,464 | 06:00:10 15/01/2026 |
| 281 | BTCC |
BTC/USDC | $96,964.03 | $78,195,467 | 05:57:12 15/01/2026 |
| 282 |  YoBit |
ZEC/BTC | $443.40 | $77,849,232 | 06:00:09 15/01/2026 |
| 283 | Bit2Me |
BTC/EUR | $96,848.94 | $77,551,471 | 05:57:11 15/01/2026 |
| 284 | BitbabyExchange |
BTC/USDT | $96,919.37 | $77,186,608 | 06:00:12 15/01/2026 |
| 285 |  Nivex |
BTC/USDT | $96,920.16 | $77,052,491 | 06:00:08 15/01/2026 |
| 286 |  PointPay |
BTC/USDT | $96,815.32 | $71,893,299 | 05:57:10 15/01/2026 |
| 287 | ZKE |
BTC/USDC | $96,926.99 | $69,623,704 | 06:00:13 15/01/2026 |
| 288 | Aivora Exchange |
BTC/USDT | $96,890.68 | $68,838,576 | 06:00:09 15/01/2026 |
| 289 | Binance |
BTC/USD1 | $96,953.79 | $68,576,786 | 05:56:42 15/01/2026 |
| 290 | Pionex |
ETH/BTC | $3,348.41 | $66,282,531 | 05:57:10 15/01/2026 |
| 291 | OneEx |
BTC/USDT | $96,900.56 | $63,667,926 | 06:00:07 15/01/2026 |
| 292 | Millionero |
BTC/USDC | $96,909.25 | $60,450,414 | 06:00:12 15/01/2026 |
| 293 | BitTap |
BTC/USDT | $96,910.39 | $60,399,099 | 06:00:10 15/01/2026 |
| 294 | YEX |
BTC/USDC | $96,924.50 | $60,224,243 | 06:00:13 15/01/2026 |
| 295 | Bitrue |
BTC/USDC | $96,857.29 | $58,469,367 | 05:57:11 15/01/2026 |
| 296 | Picol |
ETH/BTC | $3,350.16 | $58,435,861 | 06:00:07 15/01/2026 |
| 297 | Tothemoon |
BTC/EUR | $96,969.00 | $57,644,822 | 05:57:08 15/01/2026 |
| 298 |  C-Patex |
BTC/USDT | $96,848.64 | $57,239,635 | 05:57:13 15/01/2026 |
| 299 | Deribit |
BTC/USDC | $96,908.71 | $56,564,485 | 06:00:58 15/01/2026 |
| 300 |  ONUS Pro |
BTC/VNDC | $96,942.78 | $55,907,760 | 06:00:16 15/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,261,075,530 với tỷ giá $96,959.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.