Bitcoin BTC
Xếp hạng #1
21:54:00 20/09/2026
Giá Bitcoin (BTC)
$80,679.69 -1.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,533.71 | $15,013,279,224 | 20:57:16 20/09/2026 |
| 2 |  CoinUp.io |
BTC/USDT | $80,501.29 | $7,384,985,379 | 20:54:17 20/09/2026 |
| 3 |  Binance |
BTC/USDT | $80,501.29 | $7,094,593,522 | 20:54:16 20/09/2026 |
| 4 |  Echobit |
BTC/USDT | $80,491.80 | $6,955,882,331 | 20:57:16 20/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,494.55 | $6,476,174,822 | 20:57:15 20/09/2026 |
| 6 |  SunX |
BTC/USDT | $80,508.55 | $6,401,741,375 | 21:00:19 20/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,508.65 | $6,178,325,294 | 21:00:16 20/09/2026 |
| 8 |  Toobit |
BTC/USDT | $80,491.85 | $5,810,188,632 | 20:57:16 20/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $80,504.15 | $5,617,069,849 | 20:57:15 20/09/2026 |
| 10 |  WEEX |
BTC/USDT | $80,491.65 | $5,500,306,588 | 20:57:17 20/09/2026 |
| 11 |  KCEX |
BTC/USDT | $80,491.80 | $4,572,314,436 | 20:57:15 20/09/2026 |
| 12 | CoinUp.io |
BTC/USDT | $80,535.08 | $3,878,636,655 | 20:54:12 20/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,508.55 | $3,868,558,747 | 21:00:19 20/09/2026 |
| 14 |  CoinW |
BTC/USDT | $80,491.80 | $3,859,823,774 | 20:57:18 20/09/2026 |
| 15 |  Ourbit |
BTC/USDT | $80,491.80 | $3,753,749,777 | 20:57:16 20/09/2026 |
| 16 |  BitMart |
BTC/USDT | $80,629.35 | $3,690,824,705 | 21:03:15 20/09/2026 |
| 17 | BTCC |
BTC/USDT | $80,522.60 | $3,475,182,265 | 20:57:12 20/09/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $80,664.44 | $3,431,211,814 | 21:03:17 20/09/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $80,505.19 | $3,361,545,933 | 21:00:16 20/09/2026 |
| 20 |  Pionex |
MSTRX/BTC | $151.48 | $3,157,764,206 | 20:57:16 20/09/2026 |
| 21 |  Gate |
BTC/USDT | $80,489.50 | $3,015,234,980 | 20:57:20 20/09/2026 |
| 22 | Pionex |
BTC/USDT | $80,491.80 | $2,983,435,206 | 20:57:16 20/09/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $80,506.42 | $2,810,469,840 | 21:00:16 20/09/2026 |
| 24 |  Bybit |
BTC/USDT | $80,492.70 | $2,798,758,740 | 20:54:16 20/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $80,489.97 | $2,424,861,440 | 20:57:24 20/09/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $80,727.31 | $2,424,557,359 | 21:03:15 20/09/2026 |
| 27 |  BiFinance |
BTC/USDT | $80,524.30 | $2,218,635,189 | 20:57:07 20/09/2026 |
| 28 |  Ulink |
BTC/USDT | $80,508.55 | $2,147,428,833 | 21:00:18 20/09/2026 |
| 29 |  OrangeX |
BTC/USDT | $80,502.89 | $2,052,765,365 | 20:54:15 20/09/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $80,551.07 | $2,038,988,082 | 21:00:16 20/09/2026 |
| 31 |  MEXC |
BTC/USDT | $80,491.80 | $2,032,192,700 | 20:57:15 20/09/2026 |
| 32 |  BiKing |
BTC/USDT | $80,507.65 | $1,968,103,614 | 21:00:16 20/09/2026 |
| 33 | Pionex |
BTC/USDT | $80,524.31 | $1,919,123,860 | 20:57:08 20/09/2026 |
| 34 | Binance |
BTC/USDC | $80,496.78 | $1,891,698,432 | 20:54:16 20/09/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $80,457.81 | $1,883,706,730 | 20:57:15 20/09/2026 |
| 36 |  FameEX |
BTC/USDT | $80,484.36 | $1,868,485,304 | 20:57:19 20/09/2026 |
| 37 |  Hibt |
BTC/USDT | $80,517.29 | $1,867,422,833 | 20:57:18 20/09/2026 |
| 38 |  CoinP |
BTC/USDT | $80,537.64 | $1,846,390,313 | 21:00:09 20/09/2026 |
| 39 | Ulink |
BTC/USDT | $80,538.44 | $1,730,868,714 | 21:00:09 20/09/2026 |
| 40 | SunX |
BTC/USDT | $80,538.44 | $1,710,360,791 | 21:00:10 20/09/2026 |
| 41 |  IBIT Global |
BTC/USDT | $80,505.55 | $1,709,534,567 | 21:00:17 20/09/2026 |
| 42 |  Zoomex |
BTC/USDT | $76,599.92 | $1,696,187,839 | 21:00:15 20/09/2026 |
| 43 |  Picol |
BTC/USDT | $80,541.74 | $1,688,663,301 | 21:00:12 20/09/2026 |
| 44 |  UZX |
BTC/USDT | $80,490.30 | $1,664,856,471 | 20:57:15 20/09/2026 |
| 45 |  Bitget |
BTC/USDT | $80,492.20 | $1,603,551,850 | 20:57:15 20/09/2026 |
| 46 |  Hyperliquid |
BTC/USDC | $80,555.39 | $1,473,164,478 | 20:57:26 20/09/2026 |
| 47 |  MSX |
BTC/USD | $80,671.91 | $1,437,056,089 | 21:03:17 20/09/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $80,508.45 | $1,411,846,894 | 21:00:16 20/09/2026 |
| 49 |  Batonex |
BTC/USDT | $80,508.65 | $1,394,772,159 | 21:00:16 20/09/2026 |
| 50 |  Azbit |
BTC/USDT | $80,524.31 | $1,335,063,945 | 20:57:07 20/09/2026 |
| 51 |  BVOX |
BTC/USDT | $80,476.30 | $1,323,613,468 | 20:54:15 20/09/2026 |
| 52 |  Deepcoin |
BTC/USDT | $80,491.05 | $1,307,931,013 | 20:57:15 20/09/2026 |
| 53 |  Websea |
BTC/USDT | $80,491.80 | $1,287,770,819 | 20:57:17 20/09/2026 |
| 54 |  BlockFin |
BTC/USDT | $80,536.49 | $1,202,582,360 | 21:00:10 20/09/2026 |
| 55 | CoinW |
BTC/USDC | $80,486.08 | $1,117,331,300 | 20:57:18 20/09/2026 |
| 56 |  Bitunix |
BTC/USDT | $80,491.85 | $1,117,014,331 | 20:57:16 20/09/2026 |
| 57 | KCEX |
BTC/USDT | $80,523.18 | $1,061,207,476 | 20:57:12 20/09/2026 |
| 58 |  MGBX |
BTC/USDT | $80,491.60 | $1,040,271,093 | 20:57:17 20/09/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $80,658.43 | $985,679,917 | 21:03:16 20/09/2026 |
| 60 | Binance |
BTC/USDT | $80,523.35 | $980,064,157 | 20:56:42 20/09/2026 |
| 61 |  KTX |
BTC/USDT | $80,497.35 | $968,074,909 | 21:00:15 20/09/2026 |
| 62 |  YUBIT |
BTC/USDT | $80,523.18 | $925,873,036 | 20:57:10 20/09/2026 |
| 63 |  Bitrue |
BTC/USDT | $80,495.70 | $898,990,180 | 20:57:16 20/09/2026 |
| 64 | CoinP |
BTC/USDT | $80,496.70 | $898,976,943 | 20:57:19 20/09/2026 |
| 65 | Azbit |
BTC/USDC | $80,525.78 | $887,479,047 | 20:57:07 20/09/2026 |
| 66 | x.me Exchange |
BTC/USDT | $80,537.75 | $860,382,087 | 21:00:10 20/09/2026 |
| 67 |  OneEx |
BTC/USDT | $80,508.65 | $847,343,857 | 21:00:16 20/09/2026 |
| 68 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 69 | Hotcoin |
BTC/USDT | $80,551.41 | $786,762,366 | 20:57:10 20/09/2026 |
| 70 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 71 |  BloFin |
BTC/USDT | $80,522.79 | $688,854,869 | 20:57:11 20/09/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $80,502.29 | $678,228,626 | 21:00:10 20/09/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $80,505.19 | $674,319,726 | 21:00:16 20/09/2026 |
| 74 | Echobit |
BTC/USDT | $80,524.31 | $668,608,760 | 20:57:09 20/09/2026 |
| 75 |  Blockfinex |
BTC/USDT | $80,508.55 | $613,249,687 | 21:00:16 20/09/2026 |
| 76 |  idax exchange |
BTC/USDT | $80,503.85 | $613,217,601 | 21:00:17 20/09/2026 |
| 77 |  Koinbay |
BTC/USDT | $80,491.15 | $610,630,981 | 21:00:16 20/09/2026 |
| 78 | CoinW |
BTC/USDT | $80,522.91 | $600,978,741 | 20:57:11 20/09/2026 |
| 79 | Batonex |
BTC/USDT | $80,537.34 | $577,727,927 | 21:00:10 20/09/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $80,538.44 | $571,691,656 | 21:00:10 20/09/2026 |
| 81 | Tapbit |
BTC/USDT | $80,523.24 | $563,071,966 | 20:57:07 20/09/2026 |
| 82 |  KuCoin |
BTC/USDT | $80,528.17 | $561,668,573 | 20:59:23 20/09/2026 |
| 83 |  Variational |
BTC/USDC | $80,574.53 | $507,629,040 | 21:03:16 20/09/2026 |
| 84 |  Biconomy.com |
BTC/USDT | $80,475.42 | $494,867,469 | 20:51:15 20/09/2026 |
| 85 |  4E |
BTC/USDT | $80,523.18 | $485,321,606 | 20:57:07 20/09/2026 |
| 86 | MEXC |
BTC/USDT | $80,525.63 | $484,418,841 | 20:45:11 20/09/2026 |
| 87 |  Aster |
BTC/USDT | $80,498.59 | $481,566,915 | 20:54:15 20/09/2026 |
| 88 |  AstralX |
BTC/USDT | $80,505.65 | $479,367,359 | 21:00:15 20/09/2026 |
| 89 |  XXKK |
BTC/USDT | $80,532.08 | $476,399,854 | 20:54:08 20/09/2026 |
| 90 |  BingX |
BTC/USDT | $80,489.25 | $459,138,673 | 20:57:19 20/09/2026 |
| 91 | Toobit |
BTC/USDT | $80,524.30 | $455,936,375 | 20:57:12 20/09/2026 |
| 92 | UZX |
BTC/USDT | $80,523.18 | $454,617,289 | 20:57:14 20/09/2026 |
| 93 | DigiFinex |
BTC/USDT | $80,538.34 | $427,663,198 | 21:00:08 20/09/2026 |
| 94 |  BitradeX |
BTC/USDT | $80,505.09 | $422,784,945 | 21:00:15 20/09/2026 |
| 95 | Biconomy.com |
BTC/USDT | $80,535.08 | $417,911,879 | 20:54:12 20/09/2026 |
| 96 |  LBank |
BTC/USDT | $80,491.80 | $417,515,244 | 20:57:16 20/09/2026 |
| 97 |  Lighter |
BTC/USDC | $80,540.19 | $414,760,132 | 21:00:15 20/09/2026 |
| 98 | YUBIT |
BTC/USDT | $80,492.10 | $410,982,196 | 20:57:15 20/09/2026 |
| 99 |  Phemex |
BTC/USD | $80,488.84 | $407,139,030 | 20:57:15 20/09/2026 |
| 100 | Ourbit |
BTC/USDT | $80,516.39 | $394,754,112 | 20:48:11 20/09/2026 |
| 101 | Echobit |
BTC/USDC | $80,525.92 | $360,383,010 | 20:57:09 20/09/2026 |
| 102 |  EVEDEX |
BTC/USD | $80,731.68 | $358,513,742 | 21:03:16 20/09/2026 |
| 103 |  BitTap |
BTC/USDT | $80,508.95 | $343,351,986 | 21:00:23 20/09/2026 |
| 104 | BlockFin |
BTC/USDT | $80,505.19 | $342,052,900 | 21:00:16 20/09/2026 |
| 105 |  BigONE |
BTC/USDT | $80,524.30 | $327,228,742 | 20:57:08 20/09/2026 |
| 106 | CrypFine |
BTC/USDT | $80,523.18 | $322,504,516 | 20:57:10 20/09/2026 |
| 107 | OrangeX |
BTC/USDT | $80,534.90 | $320,281,977 | 20:54:08 20/09/2026 |
| 108 |  Bitbaby |
BTC/USDT | $80,488.02 | $311,929,135 | 20:57:24 20/09/2026 |
| 109 |  Deribit |
BTC/USD | $80,538.51 | $301,425,705 | 20:58:03 20/09/2026 |
| 110 |  CoinChief |
BTC/USDT | $80,523.19 | $300,988,772 | 20:57:08 20/09/2026 |
| 111 | KuCoin |
XBT/USDT | $80,485.50 | $299,458,175 | 20:57:20 20/09/2026 |
| 112 | Bybit |
BTC/USDT | $80,533.05 | $298,458,720 | 20:54:08 20/09/2026 |
| 113 |  XT.COM |
BTC/USDT | $80,523.25 | $294,250,078 | 20:57:11 20/09/2026 |
| 114 |  BitxEX |
BTC/USDT | $80,541.75 | $290,845,353 | 21:00:12 20/09/2026 |
| 115 |  CRMClick |
BTC/USDT | $80,506.40 | $290,803,343 | 20:57:10 20/09/2026 |
| 116 |  HTX |
BTC/USDT | $80,516.62 | $290,791,349 | 20:59:24 20/09/2026 |
| 117 |  EdgeX |
BTC/USDC | $80,683.91 | $282,587,817 | 21:03:16 20/09/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $80,671.63 | $280,758,963 | 21:03:16 20/09/2026 |
| 119 | HTX |
BTC/USDT | $80,480.30 | $279,027,065 | 20:57:16 20/09/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $80,538.44 | $276,831,468 | 21:00:07 20/09/2026 |
| 121 | WEEX |
BTC/USDT | $80,524.31 | $268,242,842 | 20:57:11 20/09/2026 |
| 122 | Phemex |
BTC/USDT | $80,523.20 | $266,389,787 | 20:57:12 20/09/2026 |
| 123 |  OKX |
BTC/USDT | $80,524.81 | $266,276,193 | 20:56:24 20/09/2026 |
| 124 |  Gems Trade |
BTC/USDT | $80,546.63 | $266,014,912 | 21:00:13 20/09/2026 |
| 125 | Gate |
BTC/USDT | $80,533.97 | $265,162,346 | 20:59:24 20/09/2026 |
| 126 |  Poloniex |
BTC/USDT | $80,536.89 | $263,988,211 | 20:59:53 20/09/2026 |
| 127 |  IMBX |
BTC/USDT | $80,503.95 | $260,771,516 | 21:00:17 20/09/2026 |
| 128 | Bitrue |
BTC/USDT | $80,523.24 | $259,703,488 | 20:57:12 20/09/2026 |
| 129 |  B2Z Exchange |
BTC/USD | $80,550.13 | $258,781,756 | 21:00:15 20/09/2026 |
| 130 |  BTSE |
BTC/USDT | $80,496.56 | $258,298,516 | 20:54:15 20/09/2026 |
| 131 |  Coinbase Exchange |
BTC/USD | $80,515.96 | $248,779,416 | 20:56:29 20/09/2026 |
| 132 |  BITmarkets |
BTC/USDT | $80,502.39 | $247,299,115 | 21:00:15 20/09/2026 |
| 133 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 134 |  Crypto.com Exchange |
BTC/USD | $80,451.63 | $244,230,162 | 20:42:19 20/09/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $80,505.29 | $242,885,037 | 21:00:16 20/09/2026 |
| 136 |  Bitcastle |
BTC/USDT | $80,537.84 | $237,708,455 | 21:00:11 20/09/2026 |
| 137 |  AlphaX |
BTC/USDT | $80,506.25 | $236,393,208 | 21:00:16 20/09/2026 |
| 138 | Pionex |
ADA/BTC | $0.2216 | $235,451,331 | 20:57:16 20/09/2026 |
| 139 | LBank |
BTC/USDT | $80,522.45 | $233,779,532 | 20:57:11 20/09/2026 |
| 140 | Pionex |
ORDI/BTC | $4.40 | $232,187,104 | 20:57:16 20/09/2026 |
| 141 | Blockfinex |
BTC/USDT | $80,537.73 | $229,370,538 | 21:00:10 20/09/2026 |
| 142 |  EasiCoin |
BTC/USDT | $80,505.49 | $229,128,725 | 21:00:15 20/09/2026 |
| 143 | Binance |
BTC/USDC | $80,526.40 | $228,779,642 | 20:56:42 20/09/2026 |
| 144 | WEEX |
BTC/USDC | $80,525.78 | $228,770,020 | 20:57:11 20/09/2026 |
| 145 | idax exchange |
BTC/USDT | $80,537.73 | $228,460,930 | 21:00:09 20/09/2026 |
| 146 | Koinbay |
BTC/USDT | $80,524.31 | $227,768,110 | 20:57:10 20/09/2026 |
| 147 |  OneBullEx |
BTC/USDT | $80,508.55 | $223,777,071 | 21:00:18 20/09/2026 |
| 148 |  BASEKX |
BTC/USDT | $80,508.55 | $222,739,751 | 21:00:16 20/09/2026 |
| 149 |  Bullish |
BTC/USDC | $80,529.63 | $215,114,120 | 21:00:10 20/09/2026 |
| 150 | Pionex |
LINK/BTC | $12.05 | $215,017,822 | 20:57:16 20/09/2026 |
| 151 |  SWFT Trade |
BTC/USDT | $63,078.92 | $213,115,637 | 21:00:12 20/09/2026 |
| 152 |  Kalshi |
BTC/USD | $80,728.19 | $211,623,087 | 21:03:15 20/09/2026 |
| 153 | Bybit |
BTC/USD | $80,495.98 | $211,445,818 | 20:54:16 20/09/2026 |
| 154 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 155 | BitMart |
BTC/USDT | $80,706.30 | $205,454,704 | 21:03:07 20/09/2026 |
| 156 | Phemex |
BTC/USDT | $80,492.60 | $203,976,731 | 20:57:15 20/09/2026 |
| 157 | CEEX exchange |
BTC/USDT | $80,533.93 | $197,252,243 | 21:00:10 20/09/2026 |
| 158 | BiKing |
BTC/USDT | $80,537.75 | $195,509,583 | 21:00:09 20/09/2026 |
| 159 | Hibt |
BTC/USDT | $80,524.30 | $194,049,159 | 20:57:08 20/09/2026 |
| 160 | Pionex |
SUI/BTC | $0.8202 | $193,536,405 | 20:57:16 20/09/2026 |
| 161 |  BitDelta |
BTC/USDT | $80,517.21 | $193,286,323 | 20:57:07 20/09/2026 |
| 162 | Toobit |
BTC/USDC | $80,485.10 | $192,140,287 | 20:57:16 20/09/2026 |
| 163 | FameEX |
BTC/USDT | $80,537.45 | $191,733,128 | 20:57:12 20/09/2026 |
| 164 | Crypto.com Exchange |
BTC/USD | $80,531.21 | $188,658,837 | 20:57:11 20/09/2026 |
| 165 |  Bitbase |
BTC/USDT | $80,501.39 | $185,834,342 | 20:54:19 20/09/2026 |
| 166 | Pionex |
XRP/BTC | $1.38 | $178,841,121 | 20:57:16 20/09/2026 |
| 167 |  Cryptomus |
BTC/USDT | $80,516.19 | $172,540,120 | 20:57:11 20/09/2026 |
| 168 |  AEGET |
BTC/USDT | $80,505.05 | $170,681,580 | 21:00:16 20/09/2026 |
| 169 | BloFin |
BTC/USDT | $80,476.61 | $161,452,622 | 20:48:24 20/09/2026 |
| 170 | Hotcoin |
BTC/USD | $80,488.74 | $160,738,326 | 20:57:24 20/09/2026 |
| 171 | Websea |
BTC/USDT | $80,535.38 | $159,543,034 | 20:54:20 20/09/2026 |
| 172 | BitradeX |
BTC/USDT | $80,537.74 | $155,677,962 | 21:00:08 20/09/2026 |
| 173 |  Grvt |
BTC/USDT | $80,320.23 | $155,311,129 | 18:09:16 20/09/2026 |
| 174 | Aivora Exchange |
BTC/USDT | $80,546.04 | $154,286,807 | 21:00:11 20/09/2026 |
| 175 | KCEX |
BTC/USDC | $80,486.08 | $153,884,624 | 20:57:15 20/09/2026 |
| 176 |  ASTX |
BTC/USDT | $80,509.35 | $152,644,272 | 21:00:16 20/09/2026 |
| 177 | Bitget |
BTC/USDT | $80,531.85 | $148,133,587 | 20:59:57 20/09/2026 |
| 178 |  ZKE |
BTC/USDT | $80,541.64 | $137,629,373 | 21:00:13 20/09/2026 |
| 179 |  Pacifica |
BTC/USD | $80,721.64 | $126,962,459 | 21:03:15 20/09/2026 |
| 180 | Pionex |
SOL/BTC | $108.08 | $126,781,509 | 20:57:16 20/09/2026 |
| 181 |  IndoEx |
BTC/USDT | $80,510.45 | $126,375,721 | 21:00:11 20/09/2026 |
| 182 | Pionex |
DOGE/BTC | $0.08484 | $124,252,732 | 20:57:16 20/09/2026 |
| 183 | BitMart |
BTC/USD | $80,629.89 | $123,099,023 | 21:03:15 20/09/2026 |
| 184 |  Coinbase Derivatives Exchange |
BTC/USD | $80,649.21 | $120,672,006 | 21:03:50 20/09/2026 |
| 185 | WOO X Pro |
BTC/USDT | $80,537.74 | $120,011,215 | 21:00:10 20/09/2026 |
| 186 | BTCC |
BTC/USDC | $80,523.74 | $114,388,563 | 20:57:12 20/09/2026 |
| 187 | BingX |
BTC/USDT | $80,524.33 | $111,773,517 | 20:57:10 20/09/2026 |
| 188 |  Extended |
BTC/USD | $80,716.84 | $111,599,436 | 21:03:16 20/09/2026 |
| 189 | LBank |
BTC/USDC | $80,523.67 | $111,374,408 | 20:57:11 20/09/2026 |
| 190 |  Kraken |
XBT/USD | $80,533.60 | $109,130,041 | 20:59:24 20/09/2026 |
| 191 | Bitunix |
BTC/USDT | $80,524.30 | $108,060,256 | 20:57:10 20/09/2026 |
| 192 | MGBX |
BTC/USDT | $80,523.19 | $107,269,121 | 20:57:08 20/09/2026 |
| 193 | Hibt |
BTC/USDC | $80,525.78 | $104,366,979 | 20:57:08 20/09/2026 |
| 194 | Crypto.com Exchange |
BTC/USDT | $80,520.64 | $104,083,387 | 20:57:11 20/09/2026 |
| 195 | Biconomy.com |
BTC/USDC | $80,536.01 | $103,742,792 | 20:54:12 20/09/2026 |
| 196 |  P2B |
BTC/USDT | $80,524.30 | $101,240,553 | 20:57:10 20/09/2026 |
| 197 | Bitbaby |
BTC/USDT | $80,523.24 | $100,981,152 | 20:57:16 20/09/2026 |
| 198 | Deribit |
BTC/USDC | $80,541.39 | $100,719,616 | 20:58:03 20/09/2026 |
| 199 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 200 |  Coinstore |
BTC/USDT | $80,507.90 | $97,569,225 | 21:00:07 20/09/2026 |
| 201 | B2Z Exchange |
BTC/USD | $80,544.00 | $95,975,610 | 21:00:12 20/09/2026 |
| 202 | BITmarkets |
BTC/USD | $80,546.40 | $95,971,618 | 21:00:09 20/09/2026 |
| 203 | Bitbaby |
BTC/USDC | $80,483.50 | $90,655,696 | 20:57:24 20/09/2026 |
| 204 | Zoomex |
BTC/USDT | $80,533.88 | $89,539,228 | 20:54:11 20/09/2026 |
| 205 | YUBIT |
BTC/USD | $80,490.21 | $88,789,506 | 20:57:15 20/09/2026 |
| 206 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 207 |  GroveX |
BTC/USDT | $80,532.94 | $84,498,822 | 21:00:10 20/09/2026 |
| 208 | IBIT Global |
BTC/USDT | $80,537.74 | $84,025,096 | 21:00:09 20/09/2026 |
| 209 |  BYDFi |
BTC/USDT | $80,537.78 | $82,870,521 | 21:00:08 20/09/2026 |
| 210 |  Reya |
BTC/USDT | $80,656.10 | $81,477,815 | 21:03:15 20/09/2026 |
| 211 | Bitunix |
BTC/USDC | $80,486.90 | $78,758,125 | 20:57:16 20/09/2026 |
| 212 | IndoEx |
ETH/BTC | $2,578.29 | $77,345,934 | 21:00:11 20/09/2026 |
| 213 | Tapbit |
BTC/USDC | $80,511.91 | $76,373,720 | 20:57:07 20/09/2026 |
| 214 | Pionex |
ETH/BTC | $2,578.37 | $75,582,654 | 20:57:16 20/09/2026 |
| 215 |  Bitstamp by Robinhood |
BTC/USD | $80,535.20 | $75,049,404 | 20:59:23 20/09/2026 |
| 216 |  Upbit |
BTC/KRW | $79,652.82 | $73,512,541 | 20:56:53 20/09/2026 |
| 217 | OneEx |
BTC/USDT | $80,537.74 | $69,494,472 | 21:00:10 20/09/2026 |
| 218 | Pionex |
BNB/BTC | $751.46 | $69,348,963 | 20:57:16 20/09/2026 |
| 219 |  SuperEx |
BTC/USD1 | $80,536.01 | $69,003,518 | 21:00:13 20/09/2026 |
| 220 | Toobit |
BTC/USDC | $80,525.78 | $68,790,408 | 20:57:12 20/09/2026 |
| 221 |  YoBit |
ZEC/BTC | $1,451.42 | $68,447,261 | 21:00:08 20/09/2026 |
| 222 | Binance |
BTC/USD1 | $80,523.69 | $66,626,453 | 20:56:42 20/09/2026 |
| 223 | Bitunix |
BTC/USD | $80,489.62 | $65,963,353 | 20:57:16 20/09/2026 |
| 224 | GroveX |
BTC/USDC | $80,538.16 | $63,383,416 | 21:00:10 20/09/2026 |
| 225 |  Backpack Exchange |
BTC/USDC | $80,481.98 | $62,412,392 | 20:57:15 20/09/2026 |
| 226 | Bitcastle |
BTC/USDT | $80,502.75 | $61,793,377 | 21:00:18 20/09/2026 |
| 227 |  ALP.COM |
BTC/USDT | $80,542.44 | $59,255,651 | 21:00:15 20/09/2026 |
| 228 | Zoomex |
BTC/USD | $77,693.64 | $58,970,059 | 21:00:15 20/09/2026 |
| 229 |  Tebbit |
BTC/USDT | $80,537.74 | $58,451,800 | 21:00:08 20/09/2026 |
| 230 | BingX |
BTC/USD | $80,500.41 | $57,425,476 | 20:57:19 20/09/2026 |
| 231 | XT.COM |
BTC/USDC | $80,525.16 | $57,172,997 | 20:57:11 20/09/2026 |
| 232 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 233 |  Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 234 | WhiteBIT |
BTC/USDT | $80,522.48 | $53,550,932 | 20:57:10 20/09/2026 |
| 235 |  bitFlyer |
BTC/JPY | $80,519.83 | $52,800,589 | 20:57:15 20/09/2026 |
| 236 | Azbit |
ETH/BTC | $2,580.01 | $51,483,493 | 20:57:07 20/09/2026 |
| 237 |  Bitfinex |
BTC/USD | $80,567.00 | $50,662,138 | 20:59:23 20/09/2026 |
| 238 | CZR Exchange |
BTC/USDT | $80,537.04 | $50,429,294 | 21:00:07 20/09/2026 |
| 239 | Bullish |
BTC/USD | $80,517.60 | $50,352,734 | 21:00:10 20/09/2026 |
| 240 | Hyperliquid |
UBTC/USDC | $80,502.48 | $48,176,992 | 20:57:10 20/09/2026 |
| 241 | SuperEx |
BTC/USDT | $80,544.96 | $48,103,690 | 21:00:13 20/09/2026 |
| 242 | IMBX |
BTC/USDT | $80,541.65 | $46,891,302 | 21:00:14 20/09/2026 |
| 243 | BlockFin |
BTC/USDC | $80,538.03 | $45,929,737 | 21:00:10 20/09/2026 |
| 244 |  Antarctic |
BTC/USDT | $80,696.70 | $44,720,612 | 21:03:18 20/09/2026 |
| 245 | BYDFi |
BTC/USDT | $80,479.46 | $44,289,258 | 21:00:16 20/09/2026 |
| 246 | Phemex |
BTC/USDC | $80,490.08 | $43,658,597 | 20:57:15 20/09/2026 |
| 247 | idax exchange |
BTC/USDC | $80,541.31 | $42,674,048 | 21:00:09 20/09/2026 |
| 248 | Koinbay |
BTC/USDC | $80,532.13 | $42,640,172 | 20:57:10 20/09/2026 |
| 249 | KTX |
BTC/USDT | $80,541.65 | $41,514,998 | 21:00:12 20/09/2026 |
| 250 |  Derive |
BTC/USD | $80,663.39 | $41,318,520 | 21:03:16 20/09/2026 |
| 251 | BitxEX |
BTC/USDT | $80,508.65 | $38,747,610 | 21:00:16 20/09/2026 |
| 252 | BigONE |
ETH/BTC | $2,585.15 | $38,531,127 | 20:57:08 20/09/2026 |
| 253 | Bitfinex |
BTC/USDT | $80,532.37 | $38,380,648 | 20:59:23 20/09/2026 |
| 254 |  CoinMy |
BTC/USDT | $108,731 | $37,803,616 | 21:00:09 20/09/2026 |
| 255 | Bybit |
BTC/USDC | $80,531.11 | $37,790,491 | 20:54:08 20/09/2026 |
| 256 | Binance |
BTC/U | $80,523.91 | $37,436,272 | 20:56:54 20/09/2026 |
| 257 |  LMAX Digital |
BTC/USD | $80,531.33 | $37,268,471 | 21:00:12 20/09/2026 |
| 258 | Deribit |
BTC/USD | $80,649.21 | $36,780,190 | 20:58:03 20/09/2026 |
| 259 |  FMFW.io |
BTC/USD | $80,560.56 | $35,962,837 | 21:00:09 20/09/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $80,532.84 | $35,953,190 | 21:00:08 20/09/2026 |
| 261 |  Gleec BTC |
BTC/USDT | $80,532.40 | $35,950,834 | 21:00:08 20/09/2026 |
| 262 |  Changelly |
BTC/USDT | $80,518.39 | $35,770,179 | 20:57:08 20/09/2026 |
| 263 |  HitBTC |
BTC/USDT | $80,517.27 | $35,768,142 | 20:57:11 20/09/2026 |
| 264 |  Flipster |
BTC/USDT | $80,501.45 | $34,917,206 | 21:00:15 20/09/2026 |
| 265 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 266 | EasiCoin |
BTC/USDT | $80,537.73 | $33,370,712 | 21:00:09 20/09/2026 |
| 267 | BitTap |
BTC/USDT | $80,539.64 | $32,880,180 | 21:00:08 20/09/2026 |
| 268 |  Bitvavo |
BTC/EUR | $80,465.50 | $31,997,348 | 20:57:11 20/09/2026 |
| 269 | Hotcoin |
BTC/USDC | $80,534.16 | $31,595,528 | 20:57:10 20/09/2026 |
| 270 | AlphaX |
BTC/USDT | $80,537.80 | $30,595,949 | 21:00:10 20/09/2026 |
| 271 | Deepcoin |
BTC/USDT | $80,524.31 | $29,977,244 | 20:57:10 20/09/2026 |
| 272 | YoBit |
DASH/BTC | $55.43 | $29,934,850 | 21:00:08 20/09/2026 |
| 273 | B2Z Exchange |
BTC/USDT | $80,542.26 | $29,639,159 | 21:00:12 20/09/2026 |
| 274 | BTSE |
BTC/USDT | $80,527.38 | $29,509,205 | 20:54:11 20/09/2026 |
| 275 |  Arcus |
BTC/USD | $80,522.33 | $29,324,636 | 20:57:23 20/09/2026 |
| 276 | Blockfinex |
BTC/USD | $80,503.47 | $28,705,532 | 21:00:16 20/09/2026 |
| 277 | BITmarkets |
BTC/USDT | $80,537.44 | $28,429,198 | 21:00:09 20/09/2026 |
| 278 | IndoEx |
BTC/BNB | $80,507.38 | $27,646,166 | 21:00:11 20/09/2026 |
| 279 |  Niza.io |
BTC/USD | $80,528.10 | $27,437,727 | 20:54:12 20/09/2026 |
| 280 | Binance |
BTC/FDUSD | $80,522.26 | $25,872,023 | 20:56:42 20/09/2026 |
| 281 | BloFin |
BTC/USDC | $80,524.04 | $25,672,087 | 20:57:11 20/09/2026 |
| 282 | ZKE |
BTC/USDC | $80,543.08 | $25,606,603 | 21:00:13 20/09/2026 |
| 283 | SuperEx |
BTC/USDC | $80,552.56 | $23,842,980 | 21:00:13 20/09/2026 |
| 284 | WOO X Pro |
BTC/USDC | $80,508.49 | $23,470,057 | 21:00:16 20/09/2026 |
| 285 |  CoinCola |
BTC/USDT | $80,473.31 | $23,332,667 | 21:00:07 20/09/2026 |
| 286 | Cofinex |
BTC/USDC | $80,485.29 | $23,060,969 | 21:00:17 20/09/2026 |
| 287 | IndoEx |
ETC/BTC | $8.23 | $23,036,145 | 21:00:11 20/09/2026 |
| 288 | BVOX |
BTC/USDT | $80,515.35 | $22,941,326 | 20:54:07 20/09/2026 |
| 289 |  TxFlow |
BTC/USDC | $80,511.26 | $22,122,329 | 21:00:47 20/09/2026 |
| 290 | MEXC |
BTC/USDC | $80,486.18 | $22,093,786 | 20:57:15 20/09/2026 |
| 291 |  Bithumb |
BTC/KRW | $79,639.12 | $21,040,150 | 20:59:54 20/09/2026 |
| 292 |  Coincheck |
BTC/JPY | $80,511.30 | $20,125,717 | 20:57:07 20/09/2026 |
| 293 | Kraken |
XBT/EUR | $80,437.14 | $19,620,406 | 20:59:24 20/09/2026 |
| 294 |  KlicklX |
BTC/USDT | $80,541.29 | $19,430,995 | 21:00:12 20/09/2026 |
| 295 |  Bit2Me |
BTC/EUR | $80,439.09 | $19,320,108 | 21:00:12 20/09/2026 |
| 296 | BYDFi |
BTC/USDC | $80,477.50 | $18,900,410 | 21:00:16 20/09/2026 |
| 297 |  Tothemoon |
BTC/EUR | $80,442.78 | $17,711,884 | 21:00:12 20/09/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,580.10 | $17,465,401 | 21:00:12 20/09/2026 |
| 299 |  Coinone |
BTC/KRW | $79,658.60 | $17,269,950 | 20:57:23 20/09/2026 |
| 300 | Binance |
BTC/USD1 | $80,507.47 | $16,740,004 | 20:54:16 20/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 20/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,013,279,224 với tỷ giá $80,533.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.