Bitcoin BTC
Xếp hạng #1
23:43:00 23/04/2026
Giá Bitcoin (BTC)
$78,358.63 -0.61%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,342.72 | $42,866,988,969 | 22:57:15 23/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,140,341,189 | $29,649,115,033 | 22:57:11 23/04/2026 |
| 3 |  BTCC |
BTC/USDT | $78,418.05 | $13,066,687,012 | 22:57:16 23/04/2026 |
| 4 |  Binance |
BTC/USDT | $78,275.73 | $12,529,224,296 | 22:54:16 23/04/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,340.52 | $11,254,579,025 | 22:57:15 23/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,393.14 | $10,846,393,682 | 23:00:16 23/04/2026 |
| 7 |  WEEX |
BTC/USDT | $78,352.12 | $9,912,009,795 | 22:57:17 23/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $78,346.42 | $9,688,738,499 | 22:57:15 23/04/2026 |
| 9 |  CoinW |
BTC/USDT | $78,352.22 | $8,990,748,869 | 22:57:17 23/04/2026 |
| 10 |  Echobit |
BTC/USDT | $78,363.63 | $8,745,593,468 | 22:57:16 23/04/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $78,363.53 | $6,910,143,904 | 22:57:18 23/04/2026 |
| 12 |  BVOX |
BTC/USDT | $78,350.52 | $6,837,859,363 | 22:57:15 23/04/2026 |
| 13 |  Bitrue |
BTC/USDT | $78,356.52 | $6,170,986,970 | 22:57:17 23/04/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $78,343.62 | $5,693,876,006 | 22:57:15 23/04/2026 |
| 15 |  Bybit |
BTC/USDT | $78,276.13 | $5,660,238,271 | 22:54:16 23/04/2026 |
| 16 |  Deepcoin |
BTC/USDT | $78,347.32 | $5,649,589,710 | 22:57:15 23/04/2026 |
| 17 |  Ourbit |
BTC/USDT | $78,363.50 | $5,630,897,877 | 22:57:17 23/04/2026 |
| 18 |  Gate |
BTC/USDT | $78,266.63 | $5,247,331,345 | 22:54:19 23/04/2026 |
| 19 |  Toobit |
BTC/USDT | $78,352.12 | $5,080,161,215 | 22:57:17 23/04/2026 |
| 20 |  NovaEx |
BTC/USDT | $78,382.73 | $5,029,171,368 | 23:00:16 23/04/2026 |
| 21 |  Pionex |
BTC/USDT | $78,352.12 | $4,783,396,465 | 22:57:16 23/04/2026 |
| 22 |  SunX |
BTC/USDT | $78,382.63 | $4,619,706,332 | 23:00:18 23/04/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $78,301.56 | $4,586,018,786 | 22:51:18 23/04/2026 |
| 24 |  Batonex |
BTC/USDT | $78,401.34 | $4,544,548,504 | 23:00:16 23/04/2026 |
| 25 |  IBIT Global |
BTC/USDT | $78,402.24 | $4,519,316,326 | 23:00:17 23/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $78,343.42 | $4,434,370,034 | 22:57:15 23/04/2026 |
| 27 |  BiKing |
BTC/USDT | $78,305.62 | $4,280,858,384 | 22:51:17 23/04/2026 |
| 28 |  MEXC |
BTC/USDT | $78,342.62 | $4,245,221,352 | 22:57:15 23/04/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $78,378.09 | $4,226,641,588 | 23:03:18 23/04/2026 |
| 30 |  KCEX |
BTC/USDT | $78,353.93 | $4,072,685,435 | 22:57:15 23/04/2026 |
| 31 |  Bitget |
BTC/USDT | $78,261.73 | $3,573,113,303 | 22:54:15 23/04/2026 |
| 32 |  FameEX |
BTC/USDT | $78,352.72 | $3,435,895,560 | 22:57:18 23/04/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $78,383.83 | $3,154,484,109 | 22:57:15 23/04/2026 |
| 34 | Binance |
BTC/USDC | $78,283.07 | $3,041,776,933 | 22:54:16 23/04/2026 |
| 35 | CoinW |
BTC/USDT | $78,399.68 | $3,025,468,013 | 22:57:11 23/04/2026 |
| 36 |  UZX |
BTC/USDT | $78,277.72 | $2,883,980,734 | 22:54:15 23/04/2026 |
| 37 |  Azbit |
BTC/USDT | $78,359.76 | $2,878,611,419 | 22:48:18 23/04/2026 |
| 38 |  Ulink |
BTC/USDT | $78,382.23 | $2,806,486,065 | 23:00:20 23/04/2026 |
| 39 | BTCC |
BTC/USDT | $78,321.82 | $2,730,942,728 | 22:57:12 23/04/2026 |
| 40 |  Coinbase International Exchange |
BTC/USDC | $78,435.45 | $2,730,502,616 | 23:00:15 23/04/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $78,401.24 | $2,656,349,589 | 23:00:15 23/04/2026 |
| 42 |  Zoomex |
BTC/USDT | $78,226.18 | $2,638,296,223 | 22:57:15 23/04/2026 |
| 43 |  Hyperliquid |
BTC/USD | $78,312.32 | $2,532,116,797 | 22:57:26 23/04/2026 |
| 44 |  MSX |
BTC/USD | $78,435.99 | $2,531,082,676 | 23:03:15 23/04/2026 |
| 45 | Pionex |
BTC/USDT | $78,392.42 | $2,406,117,422 | 22:57:07 23/04/2026 |
| 46 | CoinUp.io |
BTC/USDT | $78,324.63 | $2,328,023,298 | 22:54:10 23/04/2026 |
| 47 |  Ekbit |
BTC/USDT | $78,387.43 | $2,266,813,692 | 23:00:16 23/04/2026 |
| 48 |  BiFinance |
BTC/USDT | $78,320.86 | $2,225,613,068 | 22:54:10 23/04/2026 |
| 49 |  Bitunix |
BTC/USDT | $78,275.43 | $2,141,254,917 | 22:54:15 23/04/2026 |
| 50 |  Picol |
BTC/USDT | $78,424.38 | $2,119,939,991 | 23:00:09 23/04/2026 |
| 51 |  BitxEX |
BTC/USDT | $78,424.39 | $2,110,848,869 | 23:00:12 23/04/2026 |
| 52 |  Tebbit |
BTC/USDT | $78,393.14 | $2,034,658,097 | 23:00:16 23/04/2026 |
| 53 |  Websea |
BTC/USDT | $78,380.14 | $2,017,417,134 | 22:57:17 23/04/2026 |
| 54 |  BitMart |
BTC/USDT | $78,392.42 | $1,933,431,313 | 22:57:07 23/04/2026 |
| 55 |  CoinP |
BTC/USDT | $78,419.74 | $1,883,550,761 | 23:00:11 23/04/2026 |
| 56 |  OneEx |
BTC/USDT | $78,382.13 | $1,803,122,027 | 23:00:16 23/04/2026 |
| 57 |  AllinX |
BTC/USDT | $78,382.73 | $1,758,131,130 | 23:00:16 23/04/2026 |
| 58 | SunX |
BTC/USDT | $78,414.99 | $1,749,113,916 | 23:00:11 23/04/2026 |
| 59 | Ulink |
BTC/USDT | $78,414.99 | $1,749,113,916 | 23:00:08 23/04/2026 |
| 60 | Biconomy.com |
BTC/USDT | $78,392.42 | $1,702,233,859 | 22:57:07 23/04/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,402.98 | $1,639,622,503 | 22:51:15 23/04/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $78,382.30 | $1,637,766,143 | 23:00:16 23/04/2026 |
| 63 |  Coinlocally |
BTC/USDT | $78,391.74 | $1,631,525,550 | 23:00:16 23/04/2026 |
| 64 |  BingX |
BTC/USDT | $78,354.82 | $1,536,253,880 | 22:57:18 23/04/2026 |
| 65 |  CrypFine |
BTC/USDT | $78,355.92 | $1,513,251,658 | 22:57:15 23/04/2026 |
| 66 |  Hotcoin |
BTC/USDT | $78,342.62 | $1,415,549,370 | 22:57:18 23/04/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $78,392.64 | $1,412,115,828 | 23:00:17 23/04/2026 |
| 68 |  idax exchange |
BTC/USDT | $78,393.04 | $1,387,956,877 | 23:00:17 23/04/2026 |
| 69 |  WHXEX |
BTC/USDT | $78,390.74 | $1,387,834,971 | 23:00:15 23/04/2026 |
| 70 | Azbit |
BTC/USDC | $78,361.78 | $1,364,229,012 | 22:48:18 23/04/2026 |
| 71 | KCEX |
BTC/USDT | $78,417.71 | $1,343,523,401 | 22:57:11 23/04/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $78,359.02 | $1,333,896,092 | 23:00:16 23/04/2026 |
| 73 | NovaEx |
BTC/USDT | $78,419.84 | $1,316,980,251 | 23:00:12 23/04/2026 |
| 74 | Binance |
BTC/USDT | $78,425.77 | $1,255,714,697 | 22:56:54 23/04/2026 |
| 75 |  IMBX |
BTC/USDT | $78,382.13 | $1,247,873,225 | 23:00:19 23/04/2026 |
| 76 |  AstralX |
BTC/USDT | $78,395.01 | $1,228,884,639 | 22:57:07 23/04/2026 |
| 77 | VOOX Exchange |
BTC/USDT | $78,387.30 | $1,211,758,618 | 22:57:12 23/04/2026 |
| 78 | CoinW |
BTC/USDC | $78,351.83 | $1,168,787,346 | 22:57:17 23/04/2026 |
| 79 | FameEX |
BTC/USDT | $78,387.02 | $1,073,100,874 | 22:57:07 23/04/2026 |
| 80 |  Coinstore |
BTC/USDT | $78,340.32 | $986,594,573 | 22:57:07 23/04/2026 |
| 81 |  YUBIT |
BTC/USDT | $78,392.42 | $978,408,828 | 22:57:07 23/04/2026 |
| 82 |  Aster |
BTC/USDT | $78,276.42 | $928,595,142 | 22:54:15 23/04/2026 |
| 83 |  OneBullEx |
BTC/USDT | $78,404.36 | $925,456,101 | 23:00:27 23/04/2026 |
| 84 |  HTX |
BTC/USDT | $78,359.82 | $909,056,119 | 22:57:25 23/04/2026 |
| 85 | CoinP |
BTC/USDT | $78,374.13 | $884,713,663 | 23:00:15 23/04/2026 |
| 86 |  BlockFin |
BTC/USDT | $78,384.83 | $850,178,716 | 23:00:18 23/04/2026 |
| 87 | Bybit |
BTC/USDT | $78,331.25 | $836,941,163 | 22:54:11 23/04/2026 |
| 88 |  BitradeX |
BTC/USDT | $78,353.79 | $805,219,566 | 22:57:15 23/04/2026 |
| 89 | Ourbit |
BTC/USDT | $78,422.52 | $759,945,077 | 22:57:07 23/04/2026 |
| 90 |  Deribit |
BTC/USD | $78,320.06 | $755,618,174 | 22:54:50 23/04/2026 |
| 91 |  Lighter |
BTC/USDC | $78,316.95 | $751,835,189 | 22:57:15 23/04/2026 |
| 92 |  CoinMy |
BTC/USDT | $78,374.93 | $742,554,664 | 23:00:16 23/04/2026 |
| 93 | Toobit |
BTC/USDT | $78,387.30 | $742,150,127 | 22:57:08 23/04/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $78,417.62 | $735,597,519 | 22:56:59 23/04/2026 |
| 95 |  LBank |
BTC/USDT | $78,352.12 | $724,380,153 | 22:57:16 23/04/2026 |
| 96 | Batonex |
BTC/USDT | $78,419.84 | $719,185,449 | 23:00:11 23/04/2026 |
| 97 |  BitDelta |
BTC/USDT | $78,423.23 | $715,779,899 | 22:57:08 23/04/2026 |
| 98 |  BitTap |
BTC/USDT | $78,280.83 | $699,213,376 | 22:54:17 23/04/2026 |
| 99 |  Crypto.com Exchange |
BTC/USD | $78,415.95 | $685,772,148 | 22:57:16 23/04/2026 |
| 100 |  Bitop |
BTC/USDT | $78,346.32 | $671,762,514 | 23:00:15 23/04/2026 |
| 101 |  BTSE |
BTC/USDT | $78,349.72 | $663,672,725 | 22:57:23 23/04/2026 |
| 102 | Hotcoin |
BTC/USDT | $78,312.45 | $662,648,328 | 22:57:06 23/04/2026 |
| 103 | YUBIT |
BTC/USDT | $78,357.70 | $630,526,025 | 22:57:15 23/04/2026 |
| 104 |  KuCoin |
XBT/USDT | $78,313.66 | $629,383,242 | 22:54:18 23/04/2026 |
| 105 |  B2Z Exchange |
BTC/USD | $78,450.01 | $627,407,746 | 23:00:16 23/04/2026 |
| 106 |  BITmarkets |
BTC/USDT | $78,398.24 | $626,951,708 | 23:00:16 23/04/2026 |
| 107 |  4E |
BTC/USDT | $78,417.40 | $620,997,397 | 23:00:07 23/04/2026 |
| 108 | BVOX |
BTC/USDT | $78,387.29 | $619,305,150 | 22:57:09 23/04/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $78,401.59 | $613,367,914 | 23:00:11 23/04/2026 |
| 110 | OrangeX |
BTC/USDT | $78,388.01 | $605,218,909 | 22:57:12 23/04/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $78,409.90 | $604,411,116 | 22:57:20 23/04/2026 |
| 112 |  Phemex |
BTC/USD | $78,345.01 | $598,683,376 | 22:57:16 23/04/2026 |
| 113 |  XT.COM |
BTC/USDT | $78,392.42 | $597,796,176 | 22:57:09 23/04/2026 |
| 114 | DigiFinex |
BTC/USDT | $78,424.38 | $590,367,256 | 23:00:11 23/04/2026 |
| 115 |  YEX |
BTC/USDT | $78,302.39 | $589,588,426 | 22:51:16 23/04/2026 |
| 116 | UZX |
BTC/USDT | $78,387.29 | $580,770,399 | 22:57:11 23/04/2026 |
| 117 |  Gems Trade |
BTC/USDT | $78,420.84 | $580,005,358 | 23:00:13 23/04/2026 |
| 118 |  AIA Exchange |
BTC/USDT | $78,414.99 | $578,443,377 | 23:00:12 23/04/2026 |
| 119 |  EagleX |
BTC/USDT | $78,390.24 | $576,629,901 | 23:00:15 23/04/2026 |
| 120 | AscendEX |
BTC/USDT | $78,406.19 | $575,099,080 | 22:57:07 23/04/2026 |
| 121 |  Bullish |
BTC/USDC | $78,420.64 | $574,653,938 | 23:00:08 23/04/2026 |
| 122 |  OKX |
BTC/USDT | $78,477.37 | $574,384,591 | 22:56:23 23/04/2026 |
| 123 | NovaEx |
BTC/USDC | $78,392.66 | $570,237,299 | 23:00:16 23/04/2026 |
| 124 |  EdgeX |
BTC/USD | $78,442.04 | $560,592,168 | 23:03:15 23/04/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $78,380.29 | $559,954,295 | 23:03:16 23/04/2026 |
| 126 |  GroveX |
BTC/USDT | $78,346.90 | $559,703,518 | 22:54:11 23/04/2026 |
| 127 |  Bitbaby |
BTC/USDT | $78,347.99 | $550,999,699 | 22:57:16 23/04/2026 |
| 128 | WhiteBIT |
BTC/USDT | $78,405.09 | $548,094,881 | 22:57:08 23/04/2026 |
| 129 | BitxEX |
BTC/USDT | $78,390.74 | $547,298,244 | 23:00:16 23/04/2026 |
| 130 | Binance |
BTC/USDC | $78,425.77 | $546,623,271 | 22:56:54 23/04/2026 |
| 131 |  Aivora Exchange |
BTC/USDT | $78,372.63 | $546,399,610 | 23:00:17 23/04/2026 |
| 132 |  Hibt |
BTC/USDT | $78,387.22 | $524,719,693 | 22:57:08 23/04/2026 |
| 133 | Deepcoin |
BTC/USDT | $78,387.22 | $506,614,092 | 22:57:09 23/04/2026 |
| 134 | BiKing |
BTC/USDT | $78,318.90 | $490,466,821 | 22:54:13 23/04/2026 |
| 135 |  Grvt |
BTC/USDT | $78,381.13 | $487,570,604 | 23:00:17 23/04/2026 |
| 136 | Tapbit |
BTC/USDT | $78,410.58 | $481,925,982 | 22:57:07 23/04/2026 |
| 137 | Toobit |
BTC/USDC | $78,351.63 | $479,079,787 | 22:57:17 23/04/2026 |
| 138 | Gate |
BTC/USDT | $78,432.59 | $470,734,135 | 22:56:54 23/04/2026 |
| 139 | WEEX |
BTC/USDT | $78,387.22 | $462,003,392 | 22:57:12 23/04/2026 |
| 140 |  Millionero |
BTC/USDT | $78,398.24 | $452,412,226 | 23:00:15 23/04/2026 |
| 141 |  BloFin |
BTC/USDT | $78,342.62 | $435,392,532 | 22:57:16 23/04/2026 |
| 142 |  Pacifica |
BTC/USD | $78,451.75 | $424,669,186 | 23:03:15 23/04/2026 |
| 143 | BlockFin |
BTC/USDT | $78,399.69 | $420,718,609 | 22:57:09 23/04/2026 |
| 144 |  BigONE |
BTC/USDT | $78,387.29 | $409,407,363 | 22:57:11 23/04/2026 |
| 145 | CrypFine |
BTC/USDT | $78,406.67 | $407,542,217 | 22:57:07 23/04/2026 |
| 146 | Bitget |
BTC/USDT | $78,329.14 | $381,633,902 | 22:54:10 23/04/2026 |
| 147 |  EasiCoin |
BTC/USDT | $78,393.44 | $372,403,354 | 23:00:16 23/04/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $78,400.88 | $372,165,454 | 22:57:16 23/04/2026 |
| 149 |  KTX |
BTC/USDT | $78,375.63 | $363,637,451 | 23:00:15 23/04/2026 |
| 150 | Phemex |
BTC/USDT | $78,339.42 | $355,451,799 | 22:57:16 23/04/2026 |
| 151 |  SWFT Trade |
BTC/USDT | $78,402.56 | $349,357,952 | 23:00:08 23/04/2026 |
| 152 | HTX |
BTC/USDT | $78,401.81 | $349,281,332 | 22:59:55 23/04/2026 |
| 153 |  Poloniex |
BTC/USDT | $78,373.92 | $337,193,304 | 22:59:23 23/04/2026 |
| 154 | MEXC |
BTC/USDT | $78,318.51 | $321,888,778 | 22:54:11 23/04/2026 |
| 155 | AllinX |
BTC/USDT | $78,423.02 | $321,714,933 | 23:00:08 23/04/2026 |
| 156 | KuCoin |
BTC/USDT | $78,313.21 | $317,591,292 | 22:54:53 23/04/2026 |
| 157 |  XXKK |
BTC/USDT | $78,419.51 | $316,720,225 | 23:00:13 23/04/2026 |
| 158 |  Coinflare |
BTC/USDT | $78,407.54 | $311,075,243 | 23:00:15 23/04/2026 |
| 159 | BingX |
BTC/USDT | $78,410.58 | $300,638,626 | 22:57:07 23/04/2026 |
| 160 | Phemex |
BTC/USDT | $78,386.44 | $294,586,311 | 22:57:11 23/04/2026 |
| 161 |  Bitcastle |
BTC/USDT | $78,419.83 | $288,830,841 | 23:00:12 23/04/2026 |
| 162 | Hibt |
BTC/USDC | $78,374.02 | $287,593,443 | 22:57:08 23/04/2026 |
| 163 | Bitrue |
BTC/USDT | $78,392.42 | $285,484,567 | 22:57:07 23/04/2026 |
| 164 | BTCC |
BTC/USDC | $78,321.43 | $273,612,739 | 22:57:12 23/04/2026 |
| 165 | Websea |
BTC/USDT | $78,391.33 | $273,286,337 | 22:57:12 23/04/2026 |
| 166 |  CoinChief |
BTC/USDT | $78,392.42 | $264,207,409 | 22:57:08 23/04/2026 |
| 167 | Zoomex |
BTC/USDT | $78,335.43 | $251,101,189 | 22:54:08 23/04/2026 |
| 168 |  Extended |
BTC/USD | $78,444.18 | $250,772,568 | 23:03:16 23/04/2026 |
| 169 | LBank |
BTC/USDT | $78,392.53 | $247,632,425 | 22:57:08 23/04/2026 |
| 170 | Aivora Exchange |
BTC/USDC | $78,380.16 | $243,696,729 | 23:00:17 23/04/2026 |
| 171 |  Dmex |
BTC/USD | $78,449.00 | $236,078,338 | 23:03:15 23/04/2026 |
| 172 | BloFin |
BTC/USDT | $78,394.35 | $235,477,999 | 22:57:07 23/04/2026 |
| 173 | Deribit |
BTC/USD | $78,441.10 | $232,749,270 | 22:54:50 23/04/2026 |
| 174 | Deepcoin |
BTC/USD | $78,347.37 | $226,109,066 | 22:57:15 23/04/2026 |
| 175 | AstralX |
BTC/USDT | $78,398.24 | $223,749,831 | 23:00:17 23/04/2026 |
| 176 | KCEX |
BTC/USDC | $78,346.35 | $223,409,454 | 22:57:15 23/04/2026 |
| 177 | Coinlocally |
BTC/USDT | $78,419.44 | $222,211,662 | 23:00:08 23/04/2026 |
| 178 | Echobit |
BTC/USDT | $78,392.42 | $221,155,190 | 22:57:08 23/04/2026 |
| 179 | Azbit |
ETH/BTC | $2,333.57 | $220,210,600 | 22:48:18 23/04/2026 |
| 180 | Bybit |
BTC/USD | $78,275.68 | $212,596,398 | 22:54:16 23/04/2026 |
| 181 | Koinbay |
BTC/USDT | $78,345.66 | $208,893,918 | 22:51:08 23/04/2026 |
| 182 | idax exchange |
BTC/USDT | $78,417.40 | $207,744,831 | 23:00:09 23/04/2026 |
| 183 | WHXEX |
BTC/USDT | $78,419.84 | $207,667,072 | 23:00:12 23/04/2026 |
| 184 | LBank |
BTC/USDC | $78,375.63 | $196,049,568 | 22:57:08 23/04/2026 |
| 185 |  KlicklX |
BTC/USDT | $78,405.13 | $195,980,609 | 23:00:15 23/04/2026 |
| 186 |  P2B |
BTC/USDT | $78,387.30 | $190,229,185 | 22:57:12 23/04/2026 |
| 187 | B2Z Exchange |
BTC/USD | $78,431.00 | $188,197,832 | 23:00:12 23/04/2026 |
| 188 | BITmarkets |
BTC/USD | $78,432.00 | $188,179,164 | 23:00:08 23/04/2026 |
| 189 | Ju.com |
BTC/USDT | $78,387.29 | $184,501,800 | 22:57:08 23/04/2026 |
| 190 | P2B |
BTC/USD | $78,365.07 | $184,158,356 | 22:57:12 23/04/2026 |
| 191 | BitradeX |
BTC/USDT | $78,398.59 | $179,107,365 | 22:57:11 23/04/2026 |
| 192 | YEX |
BTC/USDC | $78,314.13 | $177,192,675 | 22:51:16 23/04/2026 |
| 193 | CEEX exchange |
BTC/USDT | $78,404.44 | $175,463,838 | 23:00:12 23/04/2026 |
| 194 | Biconomy.com |
BTC/USDC | $78,388.69 | $169,063,857 | 22:57:07 23/04/2026 |
| 195 |  ALP.COM |
BTC/USDT | $78,424.64 | $166,918,272 | 23:00:12 23/04/2026 |
| 196 |  Coincall |
BTC/USD | $78,442.48 | $163,492,916 | 23:00:15 23/04/2026 |
| 197 | Bitunix |
BTC/USDT | $78,324.67 | $161,539,852 | 22:54:12 23/04/2026 |
| 198 |  EVEDEX |
BTC/USD | $78,453.05 | $154,301,646 | 23:03:15 23/04/2026 |
| 199 |  BitMEX |
XBT/USD | $78,399.16 | $153,377,873 | 22:57:15 23/04/2026 |
| 200 |  Superp |
BTC/USDT | $78,387.09 | $152,825,642 | 23:03:17 23/04/2026 |
| 201 | TruBit Pro Exchange |
BTC/USDT | $78,408.07 | $151,788,668 | 23:00:07 23/04/2026 |
| 202 |  IndoEx |
BTC/USDT | $78,329.38 | $151,693,693 | 23:00:09 23/04/2026 |
| 203 | Tapbit |
BTC/USDC | $78,419.79 | $150,250,093 | 22:57:07 23/04/2026 |
| 204 |  MGBX |
BTC/USDT | $78,363.50 | $149,824,618 | 22:57:16 23/04/2026 |
| 205 | Millionero |
BTC/USDT | $78,424.04 | $148,759,863 | 23:00:11 23/04/2026 |
| 206 | Binance |
BTC/USD1 | $78,431.75 | $147,379,196 | 22:56:54 23/04/2026 |
| 207 | Bullish |
BTC/USD | $78,424.45 | $143,414,758 | 23:00:08 23/04/2026 |
| 208 | Bitbaby |
BTC/USDC | $78,337.33 | $143,093,891 | 22:57:16 23/04/2026 |
| 209 |  Upbit |
BTC/KRW | $78,739.68 | $139,861,798 | 22:56:53 23/04/2026 |
| 210 | Toobit |
BTC/USDC | $78,374.25 | $138,568,231 | 22:57:08 23/04/2026 |
| 211 | Bitunix |
BTC/USDC | $78,288.67 | $136,451,563 | 22:54:15 23/04/2026 |
| 212 | Bitcastle |
BTC/USDT | $78,382.13 | $135,945,119 | 23:00:19 23/04/2026 |
| 213 |  ASTX |
BTC/USDT | $78,393.14 | $135,712,265 | 23:00:16 23/04/2026 |
| 214 |  LMAX Digital |
BTC/USD | $78,425.36 | $133,164,462 | 23:00:11 23/04/2026 |
| 215 |  Backpack Exchange |
BTC/USDC | $78,384.64 | $127,384,514 | 22:57:15 23/04/2026 |
| 216 |  ZKE |
BTC/USDT | $78,433.03 | $124,622,855 | 23:00:13 23/04/2026 |
| 217 | EagleX |
BTC/USDT | $78,424.38 | $123,667,459 | 23:00:10 23/04/2026 |
| 218 |  Reya |
BTC/USDT | $78,421.47 | $123,575,809 | 23:03:16 23/04/2026 |
| 219 |  bitFlyer |
BTC/JPY | $78,411.06 | $121,624,850 | 22:57:15 23/04/2026 |
| 220 |  Kraken |
XBT/USD | $78,400.60 | $120,345,587 | 22:59:54 23/04/2026 |
| 221 |  Flipster |
BTC/USDT | $78,286.58 | $115,896,412 | 22:57:24 23/04/2026 |
| 222 | P2B |
BTC/USDC | $78,393.59 | $115,281,181 | 22:57:12 23/04/2026 |
| 223 | Binance |
BTC/U | $78,427.53 | $113,255,400 | 22:56:54 23/04/2026 |
| 224 | Bitbaby |
BTC/USDT | $78,410.59 | $111,015,196 | 22:57:07 23/04/2026 |
| 225 | IBIT Global |
BTC/USDT | $78,401.15 | $109,611,828 | 23:00:09 23/04/2026 |
| 226 | CoinUp.io |
XAUT/BTC | $4,707.07 | $108,876,612 | 22:54:10 23/04/2026 |
| 227 |  Mars Exchange |
BTC/USDT | $78,395.87 | $107,202,805 | 23:00:10 23/04/2026 |
| 228 |  BYDFi |
BTC/USDT | $78,313.17 | $106,522,677 | 22:54:10 23/04/2026 |
| 229 |  DeriW |
BTC/USDT | $78,402.00 | $99,062,837 | 23:03:16 23/04/2026 |
| 230 |  Cryptomus |
BTC/USDT | $78,426.64 | $96,080,028 | 23:00:12 23/04/2026 |
| 231 | IndoEx |
ETH/BTC | $2,333.71 | $93,908,213 | 23:00:09 23/04/2026 |
| 232 |  LATOKEN |
BTC/USDT | $78,570.84 | $86,842,176 | 22:54:12 23/04/2026 |
| 233 | Koinbay |
BTC/USDC | $78,353.14 | $86,420,574 | 22:51:08 23/04/2026 |
| 234 | WHXEX |
BTC/USDC | $78,399.53 | $85,982,302 | 23:00:12 23/04/2026 |
| 235 | idax exchange |
BTC/USDC | $78,407.57 | $85,786,793 | 23:00:09 23/04/2026 |
| 236 |  Antarctic |
BTC/USDT | $78,378.84 | $83,071,567 | 23:03:17 23/04/2026 |
| 237 | BitTap |
BTC/USDT | $78,449.84 | $82,510,296 | 23:00:19 23/04/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $78,398.55 | $82,266,554 | 22:57:07 23/04/2026 |
| 239 | KTX |
BTC/USDT | $78,412.89 | $82,139,295 | 23:00:11 23/04/2026 |
| 240 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 241 |  Bitfinex |
BTC/USD | $78,470.00 | $80,476,319 | 22:59:23 23/04/2026 |
| 242 | Bitfinex |
BTC/USDT | $78,393.07 | $79,708,667 | 22:59:54 23/04/2026 |
| 243 |  AlphaX |
BTC/USDT | $78,397.84 | $79,369,546 | 23:00:16 23/04/2026 |
| 244 | Bitget |
BTC/BRL | $78,647.11 | $79,236,218 | 22:54:10 23/04/2026 |
| 245 | Aivora Exchange |
BTC/USDT | $78,419.83 | $77,711,185 | 23:00:13 23/04/2026 |
| 246 | Bullish |
BTC/USDT | $78,412.68 | $77,665,499 | 23:00:08 23/04/2026 |
| 247 | Tebbit |
BTC/USDT | $78,419.84 | $75,380,260 | 23:00:12 23/04/2026 |
| 248 | BYDFi |
BTC/USDT | $78,280.39 | $73,481,929 | 23:00:16 23/04/2026 |
| 249 |  Bitstamp by Robinhood |
BTC/USD | $78,406.00 | $73,092,085 | 22:59:23 23/04/2026 |
| 250 | Echobit |
BTC/USDC | $78,374.12 | $72,178,844 | 22:57:08 23/04/2026 |
| 251 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 252 | MGBX |
BTC/USDT | $78,387.31 | $71,278,012 | 22:57:12 23/04/2026 |
| 253 | OneEx |
BTC/USDT | $78,423.79 | $71,142,133 | 23:00:10 23/04/2026 |
| 254 | MEXC |
BTC/USDC | $78,342.54 | $69,232,816 | 22:57:15 23/04/2026 |
| 255 | Bitunix |
BTC/USD | $78,277.47 | $67,860,235 | 22:54:15 23/04/2026 |
| 256 | Bitfinex |
BTC/USDT | $78,422.24 | $67,705,775 | 22:57:15 23/04/2026 |
| 257 | BTSE |
BTC/USDT | $78,333.13 | $65,831,265 | 22:54:08 23/04/2026 |
| 258 | BingX |
BTC/USD | $78,361.53 | $64,659,618 | 22:57:18 23/04/2026 |
| 259 | Phemex |
BTC/USDC | $78,337.64 | $64,563,455 | 22:57:16 23/04/2026 |
| 260 | Zoomex |
BTC/USD | $78,340.22 | $63,154,673 | 22:57:15 23/04/2026 |
| 261 |  YoBit |
ZEC/BTC | $329.78 | $63,082,187 | 23:00:09 23/04/2026 |
| 262 | B2Z Exchange |
BTC/USDT | $78,425.36 | $62,842,530 | 23:00:12 23/04/2026 |
| 263 | BITmarkets |
BTC/USDT | $78,416.69 | $62,838,424 | 23:00:08 23/04/2026 |
| 264 |  SuperEx |
BTC/USDT | $78,387.27 | $62,667,031 | 22:57:09 23/04/2026 |
| 265 | YUBIT |
BTC/USD | $78,358.22 | $61,132,489 | 22:57:15 23/04/2026 |
| 266 | YEX |
BTC/USD | $78,301.22 | $61,001,065 | 22:51:16 23/04/2026 |
| 267 | CZR Exchange |
BTC/USDT | $78,402.53 | $60,962,719 | 23:00:07 23/04/2026 |
| 268 | IMBX |
BTC/USDT | $78,417.40 | $60,773,045 | 23:00:09 23/04/2026 |
| 269 |  Bit2Me |
BTC/USDC | $78,374.10 | $60,099,173 | 22:57:08 23/04/2026 |
| 270 | BigONE |
ETH/BTC | $2,332.36 | $58,747,470 | 22:57:11 23/04/2026 |
| 271 | YEX |
BTC/USDT | $78,417.40 | $58,228,081 | 23:00:08 23/04/2026 |
| 272 |  Bithumb |
BTC/KRW | $78,691.47 | $56,169,704 | 22:59:53 23/04/2026 |
| 273 | SuperEx |
BTC/USDC | $78,379.28 | $55,720,564 | 22:57:09 23/04/2026 |
| 274 | Kraken |
XBT/EUR | $78,420.11 | $52,396,247 | 22:59:24 23/04/2026 |
| 275 | ZKE |
BTC/USDC | $78,416.41 | $51,598,737 | 23:00:13 23/04/2026 |
| 276 | Bit2Me |
BTC/EUR | $78,388.00 | $51,361,194 | 22:57:08 23/04/2026 |
| 277 |  Cofinex |
BTC/USDC | $78,377.74 | $51,351,074 | 23:00:15 23/04/2026 |
| 278 | Cofinex |
BTC/USD | $78,381.00 | $50,759,628 | 23:00:15 23/04/2026 |
| 279 |  Changelly PRO |
BTC/USDT | $78,438.09 | $50,648,374 | 23:00:15 23/04/2026 |
| 280 |  Gleec BTC |
BTC/USDT | $78,429.44 | $50,643,538 | 23:00:10 23/04/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $78,429.44 | $50,636,987 | 23:00:08 23/04/2026 |
| 282 |  FMFW.io |
BTC/USD | $78,386.81 | $50,620,746 | 22:57:08 23/04/2026 |
| 283 |  HitBTC |
BTC/USDT | $78,333.11 | $50,375,449 | 22:54:10 23/04/2026 |
| 284 | Millionero |
BTC/USDC | $78,422.95 | $49,253,270 | 23:00:11 23/04/2026 |
| 285 | Bitget |
BTC/USDC | $78,324.78 | $48,782,915 | 22:54:10 23/04/2026 |
| 286 | Binance |
BTC/FDUSD | $78,441.97 | $47,841,584 | 22:56:42 23/04/2026 |
| 287 | Hyperliquid |
UBTC/USDC | $78,391.12 | $47,168,112 | 22:57:07 23/04/2026 |
| 288 |  Bitvavo |
BTC/EUR | $78,404.86 | $47,010,154 | 22:57:07 23/04/2026 |
| 289 | KuCoin |
BTC/USDC | $78,317.83 | $46,118,151 | 22:54:53 23/04/2026 |
| 290 | Cofinex |
ETH/BTC | $2,332.97 | $45,071,107 | 23:00:13 23/04/2026 |
| 291 | Bitget |
ETH/BTC | $2,332.52 | $44,951,681 | 22:54:10 23/04/2026 |
| 292 |  Tothemoon |
BTC/EUR | $78,408.21 | $43,222,899 | 23:00:17 23/04/2026 |
| 293 | Binance |
BTC/JPY | $78,474.50 | $43,106,363 | 22:56:42 23/04/2026 |
| 294 | Binance |
ETH/BTC | $2,328.95 | $41,593,631 | 22:54:16 23/04/2026 |
| 295 |  dYdX v4 |
BTC/USD | $78,392.95 | $40,539,412 | 23:01:26 23/04/2026 |
| 296 | Binance |
ETH/BTC | $2,333.38 | $39,230,554 | 22:56:42 23/04/2026 |
| 297 | EasiCoin |
BTC/USDT | $78,417.39 | $38,158,942 | 23:00:07 23/04/2026 |
| 298 | CoinMy |
BTC/USDT | $108,797 | $37,826,407 | 23:00:12 23/04/2026 |
| 299 |  THORChain |
BTC/RUNE | $78,422.16 | $37,298,653 | 22:57:08 23/04/2026 |
| 300 | Hotcoin |
BTC/USDC | $78,305.48 | $36,073,276 | 22:57:06 23/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 23/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,866,988,969 với tỷ giá $78,342.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.