Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,262,374,313,295 Khối lượng (24h): $90,769,324,870 Thị phần: BTC: 57.9%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:33:00 28/02/2026
Giá Bitcoin (BTC)
$65,545.68 -3.41%
1.0000 BTC Mua: 1,756,843,528 đ. Bán: 1,749,782,317 đ
Thấp: $65,222.38 Cao: $68,111.61

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $65,797.51 $50,658,675,774 10:54:15 28/02/2026
2 EXMO EXMO BTC/DAI $4,322,784,575 $25,429,509,421 11:00:10 28/02/2026
3 Binance Binance BTC/USDT $65,797.31 $12,982,970,180 10:54:16 28/02/2026
4 BTCC BTCC BTC/USDT $65,813.12 $11,575,149,034 10:57:16 28/02/2026
5 DigiFinex DigiFinex BTC/USDT $65,757.75 $10,401,097,351 10:57:15 28/02/2026
6 WEEX WEEX BTC/USDT $65,757.55 $10,096,675,753 10:57:17 28/02/2026
7 Echobit Echobit BTC/USDT $65,757.65 $9,429,897,658 10:57:16 28/02/2026
8 Tapbit Tapbit BTC/USDT $65,755.55 $9,214,950,704 10:57:15 28/02/2026
9 BVOX BVOX BTC/USDT $65,795.31 $7,233,750,891 10:54:15 28/02/2026
10 VOOX Exchange VOOX Exchange BTC/USDT $65,754.17 $6,839,635,721 11:00:17 28/02/2026
11 Gate Gate BTC/USDT $65,792.51 $6,734,849,272 10:54:18 28/02/2026
12 Ourbit Ourbit BTC/USDT $65,759.35 $6,701,570,160 10:57:16 28/02/2026
13 OKX OKX BTC/USDT $65,782.60 $6,482,897,859 10:56:20 28/02/2026
14 FameEX FameEX BTC/USDT $65,757.35 $6,362,972,731 10:57:17 28/02/2026
15 Bitrue Bitrue BTC/USDT $65,759.45 $6,233,884,933 10:57:16 28/02/2026
16 Biconomy.com Biconomy.com BTC/USDT $65,764.85 $5,677,471,418 10:57:15 28/02/2026
17 CoinW CoinW BTC/USDT $65,757.75 $5,508,306,701 10:57:18 28/02/2026
18 Bybit Bybit BTC/USDT $65,801.51 $5,266,692,789 10:54:16 28/02/2026
19 Pionex Pionex BTC/USDT $65,757.25 $5,012,861,727 10:57:16 28/02/2026
20 Deepcoin Deepcoin BTC/USDT $65,759.05 $4,652,435,155 10:57:15 28/02/2026
21 Toobit Toobit BTC/USDT $65,756.55 $4,397,073,436 10:57:18 28/02/2026
22 OrangeX OrangeX BTC/USDT $65,765.45 $4,083,922,028 10:57:15 28/02/2026
23 Bitget Bitget BTC/USDT $65,801.71 $3,726,063,799 10:54:15 28/02/2026
24 CoinUp.io CoinUp.io BTC/USDT $65,757.65 $3,551,385,731 10:57:19 28/02/2026
25 BTSE BTSE BTC/USDT $65,747.35 $3,459,291,677 10:57:15 28/02/2026
26 KCEX KCEX BTC/USDT $65,780.35 $2,867,823,704 10:57:15 28/02/2026
27 UZX UZX BTC/USDT $65,753.85 $2,623,953,745 10:57:15 28/02/2026
28 Binance Binance BTC/USDC $65,789.27 $2,543,645,958 10:54:16 28/02/2026
29 BTCC BTCC BTC/USDT $65,837.63 $2,411,690,495 10:57:12 28/02/2026
30 BTDUex BTDUex BTC/USDT $65,800.15 $2,334,755,598 10:57:12 28/02/2026
31 Azbit Azbit BTC/USDT $65,813.07 $2,273,333,869 10:57:11 28/02/2026
32 Hibt Hibt BTC/USDT $65,781.49 $2,271,386,441 10:45:23 28/02/2026
33 Pionex Pionex BTC/USDT $65,798.03 $2,246,683,275 10:57:12 28/02/2026
34 BiFinance BiFinance BTC/USDT $65,809.99 $2,226,510,180 10:57:18 28/02/2026
35 WhiteBIT WhiteBIT BTC/USDT $65,803.45 $2,152,657,406 10:57:15 28/02/2026
36 Hyperliquid Hyperliquid BTC/USD $65,724.84 $2,134,995,265 10:57:26 28/02/2026
37 Zoomex Zoomex BTC/USDT $66,344.14 $1,914,983,194 10:57:16 28/02/2026
38 CoinW CoinW BTC/USDT $65,838.25 $1,654,902,583 10:54:11 28/02/2026
39 Koinbay Koinbay BTC/USDT $95,365.30 $1,638,974,838 10:54:15 28/02/2026
40 BitMart BitMart BTC/USDT $65,823.38 $1,587,502,718 10:57:12 28/02/2026
41 CoinUp.io CoinUp.io BTC/USDT $65,799.75 $1,567,618,685 10:57:12 28/02/2026
42 Biconomy.com Biconomy.com BTC/USDT $65,807.95 $1,498,080,339 10:57:10 28/02/2026
43 Hotcoin Hotcoin BTC/USDT $65,753.14 $1,489,434,221 10:57:25 28/02/2026
44 BingX BingX BTC/USDT $65,780.65 $1,473,231,078 10:57:17 28/02/2026
45 Bitunix Bitunix BTC/USDT $65,797.31 $1,423,904,007 10:54:15 28/02/2026
46 Crypto.com Exchange Crypto.com Exchange BTC/USD $65,828.97 $1,355,489,494 10:54:17 28/02/2026
47 Binance Binance BTC/USDT $65,810.83 $1,339,165,559 10:56:42 28/02/2026
48 VOOX Exchange VOOX Exchange BTC/USDT $65,790.40 $1,300,175,708 11:00:08 28/02/2026
49 Coinstore Coinstore BTC/USDT $65,797.43 $1,280,125,032 10:54:10 28/02/2026
50 Lighter Lighter BTC/USDC $65,753.10 $1,232,829,173 11:00:15 28/02/2026
51 KCEX KCEX BTC/USDT $65,807.96 $1,203,905,669 10:57:07 28/02/2026
52 Aster Aster BTC/USDT $65,813.95 $1,162,876,684 10:54:15 28/02/2026
53 Crypto.com Exchange Crypto.com Exchange BTC/USD $65,800.32 $1,091,792,998 10:51:09 28/02/2026
54 MEXC MEXC BTC/USDT $65,781.32 $979,658,204 10:45:10 28/02/2026
55 Gate Gate BTC/USDT $65,806.94 $961,492,288 10:56:24 28/02/2026
56 FameEX FameEX BTC/USDT $65,813.24 $893,391,543 10:57:07 28/02/2026
57 BitradeX BitradeX BTC/USDT $65,754.27 $863,752,395 11:00:15 28/02/2026
58 LBank LBank BTC/USDT $65,802.91 $785,413,597 10:57:12 28/02/2026
59 HTX HTX BTC/USDT $65,739.86 $782,140,022 10:51:22 28/02/2026
60 CoinW CoinW BTC/USDC $65,749.00 $779,032,191 10:57:18 28/02/2026
61 Ourbit Ourbit BTC/USDT $65,791.51 $750,974,723 10:42:08 28/02/2026
62 YUBIT YUBIT BTC/USDT $65,798.01 $742,943,592 10:57:11 28/02/2026
63 Bybit Bybit BTC/USDT $65,830.50 $715,176,203 10:54:11 28/02/2026
64 Hotcoin Hotcoin BTC/USDT $65,836.12 $689,726,455 10:57:41 28/02/2026
65 Toobit Toobit BTC/USDT $65,798.03 $658,660,429 10:57:10 28/02/2026
66 Hibt Hibt BTC/USDT $65,778.06 $644,438,157 10:45:07 28/02/2026
67 Coinbase Exchange Coinbase Exchange BTC/USD $65,812.54 $642,242,680 10:56:29 28/02/2026
68 XT.COM XT.COM BTC/USDT $65,798.02 $638,790,099 10:57:11 28/02/2026
69 Toobit Toobit BTC/USDC $65,748.30 $625,626,694 10:57:18 28/02/2026
70 UZX UZX BTC/USDT $65,813.06 $618,842,752 10:57:12 28/02/2026
71 DigiFinex DigiFinex BTC/USDT $65,778.10 $613,513,651 10:45:10 28/02/2026
72 Phemex Phemex BTC/USD $65,756.48 $587,378,328 10:57:16 28/02/2026
73 LBank LBank BTC/USDT $65,757.65 $584,441,343 10:57:16 28/02/2026
74 OKX OKX BTC/USDT $65,811.57 $579,561,620 10:56:53 28/02/2026
75 KuCoin KuCoin BTC/USDT $65,778.75 $578,757,347 10:59:23 28/02/2026
76 KuCoin KuCoin XBT/USDT $65,805.45 $575,292,242 10:57:17 28/02/2026
77 AscendEX AscendEX BTC/USDT $65,836.56 $570,222,722 10:54:10 28/02/2026
78 OrangeX OrangeX BTC/USDT $65,807.14 $566,685,712 10:57:10 28/02/2026
79 BitbabyExchange BitbabyExchange BTC/USDT $65,766.25 $539,580,997 10:57:16 28/02/2026
80 Tapbit Tapbit BTC/USDT $65,810.01 $513,635,946 10:57:12 28/02/2026
81 BVOX BVOX BTC/USDT $65,837.12 $509,892,771 10:54:09 28/02/2026
82 YUBIT YUBIT BTC/USDT $65,759.45 $504,553,533 10:57:15 28/02/2026
83 Backpack Exchange Backpack Exchange BTC/USDC $65,776.20 $480,267,834 10:57:15 28/02/2026
84 Crypto.com Exchange Crypto.com Exchange BTC/USDT $65,803.23 $457,878,198 10:51:09 28/02/2026
85 WEEX WEEX BTC/USDT $65,807.94 $457,335,187 10:57:08 28/02/2026
86 Binance Binance BTC/USD1 $65,819.08 $451,676,774 10:56:42 28/02/2026
87 Binance Binance BTC/USDC $65,806.11 $387,203,573 10:56:42 28/02/2026
88 Poloniex Poloniex BTC/USDT $65,797.25 $353,536,973 10:57:11 28/02/2026
89 BingX BingX BTC/USDT $65,803.56 $351,738,766 10:51:10 28/02/2026
90 BloFin BloFin BTC/USDT $65,769.16 $335,095,265 11:00:21 28/02/2026
91 Phemex Phemex BTC/USDT $65,759.05 $332,990,750 10:57:16 28/02/2026
92 BloFin BloFin BTC/USDT $65,801.75 $306,985,778 10:48:07 28/02/2026
93 Bitget Bitget BTC/USDT $65,831.53 $302,484,206 10:54:07 28/02/2026
94 Zoomex Zoomex BTC/USDT $65,796.27 $286,472,062 10:48:14 28/02/2026
95 Azbit Azbit BTC/USDC $65,810.62 $282,610,787 10:57:11 28/02/2026
96 Deepcoin Deepcoin BTC/USD $65,758.93 $274,881,126 10:57:15 28/02/2026
97 Bybit Bybit BTC/USD $65,797.38 $255,608,307 10:54:16 28/02/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $65,789.00 $249,641,717 10:59:53 28/02/2026
99 Echobit Echobit BTC/USDT $65,807.94 $236,238,746 10:57:08 28/02/2026
100 Bitfinex Bitfinex BTC/USD $65,863.00 $234,606,041 10:59:53 28/02/2026
101 Bitrue Bitrue BTC/USDT $65,803.10 $227,848,011 10:57:11 28/02/2026
102 Koinbay Koinbay BTC/USDT $65,834.07 $227,576,659 10:54:11 28/02/2026
103 BitMEX BitMEX XBT/USD $65,604.79 $223,060,831 10:57:15 28/02/2026
104 Phemex Phemex BTC/USDT $65,797.50 $207,409,988 10:57:10 28/02/2026
105 Hibt Hibt BTC/USDC $65,778.16 $205,594,816 10:45:07 28/02/2026
106 P2B P2B BTC/USDT $65,807.95 $198,371,230 10:57:10 28/02/2026
107 HTX HTX BTC/USDT $65,789.20 $196,971,684 10:59:54 28/02/2026
108 Bitunix Bitunix BTC/USDT $65,834.07 $196,122,987 10:54:08 28/02/2026
109 BTCC BTCC BTC/USDC $65,836.25 $193,685,774 10:57:12 28/02/2026
110 P2B P2B BTC/USD $65,814.82 $193,384,673 10:57:10 28/02/2026
111 BitradeX BitradeX BTC/USDT $65,791.71 $178,650,449 11:00:10 28/02/2026
112 KCEX KCEX BTC/USDC $65,750.30 $158,787,217 10:57:15 28/02/2026
113 BigONE BigONE BTC/USDT $65,807.95 $155,335,143 10:57:07 28/02/2026
114 Kraken Kraken XBT/USD $65,786.20 $152,374,970 10:59:54 28/02/2026
115 LATOKEN LATOKEN BTC/USDT $65,476.46 $147,226,292 10:57:11 28/02/2026
116 Bitfinex Bitfinex BTC/USDT $65,850.25 $139,265,702 10:57:16 28/02/2026
117 WhiteBIT WhiteBIT BTC/USDT $65,812.01 $124,241,102 10:57:08 28/02/2026
118 MEXC MEXC BTC/USDC $65,755.30 $120,650,997 10:57:16 28/02/2026
119 BitbabyExchange BitbabyExchange BTC/USDC $65,777.04 $115,648,035 10:57:16 28/02/2026
120 Binance Binance BTC/FDUSD $65,811.03 $112,080,821 10:56:42 28/02/2026
121 Tapbit Tapbit BTC/USDC $65,810.61 $110,529,002 10:57:12 28/02/2026
122 Upbit Upbit BTC/KRW $66,857.20 $105,589,960 10:56:24 28/02/2026
123 Binance Binance BTC/JPY $66,039.88 $104,895,216 10:56:42 28/02/2026
124 Bitvavo Bitvavo BTC/EUR $65,903.45 $100,798,918 10:57:12 28/02/2026
125 LBank LBank BTC/USDC $65,798.13 $100,733,997 10:57:12 28/02/2026
126 YUBIT YUBIT BTC/USD $65,754.37 $91,155,835 10:57:15 28/02/2026
127 BTSE BTSE BTC/USDT $65,808.91 $82,069,907 10:57:07 28/02/2026
128 Aster Aster BTC/USD $65,813.58 $81,634,198 10:54:15 28/02/2026
129 bitFlyer bitFlyer BTC/JPY $65,794.24 $80,657,599 10:57:24 28/02/2026
130 Dex-Trade Dex-Trade BTC/USDT $65,813.08 $80,327,426 10:57:11 28/02/2026
131 Bitunix Bitunix BTC/USD $65,796.26 $79,329,687 10:54:15 28/02/2026
132 Toobit Toobit BTC/USDC $65,800.61 $79,003,571 10:57:10 28/02/2026
133 Bitunix Bitunix BTC/USDC $65,807.87 $78,644,239 10:54:15 28/02/2026
134 Zoomex Zoomex BTC/USD $66,146.80 $77,238,880 10:57:16 28/02/2026
135 BingX BingX BTC/USD $65,786.47 $74,690,416 10:57:17 28/02/2026
136 Phemex Phemex BTC/USDC $65,752.44 $69,383,940 10:57:16 28/02/2026
137 CoinUp.io CoinUp.io XAUT/BTC $5,273.76 $63,084,179 10:57:12 28/02/2026
138 Koinbay Koinbay BTC/USDC $65,847.51 $60,942,174 10:54:11 28/02/2026
139 Biconomy.com Biconomy.com BTC/USDC $65,804.87 $57,808,755 10:57:10 28/02/2026
140 Binance Binance ETH/BTC $1,924.88 $56,389,819 10:56:54 28/02/2026
141 BigONE BigONE ETH/BTC $1,922.69 $56,244,916 10:57:07 28/02/2026
142 Bithumb Bithumb BTC/KRW $66,816.22 $55,499,906 10:59:53 28/02/2026
143 Bitfinex Bitfinex BTC/USDT $65,798.15 $55,332,974 10:59:23 28/02/2026
144 Kraken Kraken XBT/EUR $65,867.29 $54,636,654 10:59:54 28/02/2026
145 Bit2Me Bit2Me BTC/EUR $65,862.20 $53,811,716 11:00:09 28/02/2026
146 Bybit Bybit BTC/USDC $65,846.66 $53,016,803 10:54:11 28/02/2026
147 Bitrue Bitrue BTC/USDC $65,800.83 $45,505,313 10:57:11 28/02/2026
148 Pionex Pionex ETH/BTC $1,924.26 $45,194,525 10:57:12 28/02/2026
149 Coincheck Coincheck BTC/JPY $66,042.23 $44,789,651 10:57:10 28/02/2026
150 bitFlyer bitFlyer BTC/JPY $65,983.68 $44,698,558 10:59:53 28/02/2026
151 Bit2Me Bit2Me BTC/USDC $65,786.73 $42,450,031 11:00:09 28/02/2026
152 Binance Binance ETH/BTC $1,923.75 $41,367,179 10:54:16 28/02/2026
153 Bitget Bitget DOGE/BTC $0.09328 $37,760,831 10:54:07 28/02/2026
154 BitbabyExchange BitbabyExchange BTC/USDT $65,811.86 $37,108,002 10:57:12 28/02/2026
155 KuCoin KuCoin BTC/USDC $65,790.44 $34,256,485 10:59:23 28/02/2026
156 Bitget Bitget ETH/BTC $1,925.57 $31,565,291 10:54:07 28/02/2026
157 Pionex Pionex ETH/BTC $1,922.74 $31,105,273 10:57:16 28/02/2026
158 Hyperliquid Hyperliquid UBTC/USDC $65,788.20 $31,049,039 10:57:11 28/02/2026
159 XT.COM XT.COM BTC/USD1 $65,797.87 $29,803,795 10:57:11 28/02/2026
160 Hotcoin Hotcoin BTC/USDC $65,833.58 $28,429,852 10:57:41 28/02/2026
161 C-Patex C-Patex BTC/USDT $65,815.65 $28,406,159 10:57:11 28/02/2026
162 Hotcoin Hotcoin BTC/USD $65,746.28 $28,142,290 10:57:25 28/02/2026
163 UZX UZX ETH/BTC $1,925.00 $27,530,782 10:57:12 28/02/2026
164 OKX OKX BTC/USD $65,824.70 $26,330,961 10:56:53 28/02/2026
165 Binance Binance BTC/EUR $65,882.79 $25,894,464 10:56:54 28/02/2026
166 Coinbase Exchange Coinbase Exchange BTC/EUR $65,891.24 $25,603,760 10:56:29 28/02/2026
167 OKJ OKJ BTC/JPY $66,051.13 $23,472,455 11:00:11 28/02/2026
168 BingX BingX BTC/USDC $65,805.07 $22,893,952 10:51:10 28/02/2026
169 DigiFinex DigiFinex BTC/USDC $65,778.21 $22,589,664 10:45:10 28/02/2026
170 MEXC MEXC BTC/USDC $65,766.31 $22,218,318 10:45:10 28/02/2026
171 CoinEx CoinEx BTC/USDT $65,773.84 $21,277,688 10:59:53 28/02/2026
172 Bybit Bybit ETH/BTC $1,925.18 $21,244,071 10:54:11 28/02/2026
173 LBank LBank BTC/USD1 $65,805.79 $20,013,461 10:57:12 28/02/2026
174 Gemini Gemini BTC/GUSD $65,782.02 $18,908,786 10:59:54 28/02/2026
175 Gemini Gemini BTC/USD $65,784.25 $18,908,786 10:59:54 28/02/2026
176 Gemini Gemini BTC/USDC $65,779.78 $18,908,786 10:59:54 28/02/2026
177 Hyperliquid Hyperliquid hyna:BTC/USD $65,734.52 $18,736,483 10:57:26 28/02/2026
178 Bitkub Bitkub BTC/THB $88,792.17 $17,698,456 10:57:09 28/02/2026
179 KCEX KCEX BTC/USDC $65,804.88 $17,541,671 10:57:07 28/02/2026
180 Kraken Kraken XBT/USDC $65,791.41 $17,011,749 10:59:54 28/02/2026
181 HTX HTX BTC/USD $65,728.25 $16,938,454 10:51:22 28/02/2026
182 EXMO EXMO BTC/USDT $65,770.98 $16,858,513 11:00:10 28/02/2026
183 Bitget Bitget BTC/USDC $65,815.07 $15,514,127 10:54:07 28/02/2026
184 Bitbank Bitbank BTC/JPY $66,055.79 $14,079,257 10:57:11 28/02/2026
185 Binance Binance SOL/BTC $81.76 $13,818,425 10:56:42 28/02/2026
186 HashKey Exchange HashKey Exchange BTC/USD $65,808.76 $13,048,433 10:57:11 28/02/2026
187 WhiteBIT WhiteBIT BTC/EUR $65,911.60 $13,003,949 10:57:08 28/02/2026
188 WhiteBIT WhiteBIT WBT/BTC $49.11 $12,349,606 10:57:08 28/02/2026
189 XT.COM XT.COM BTC/USDC $65,804.87 $11,532,387 10:57:11 28/02/2026
190 WhiteBIT WhiteBIT ETH/BTC $1,926.65 $10,737,841 10:57:08 28/02/2026
191 PointPay PointPay BTC/USDT $65,800.94 $10,726,529 10:57:10 28/02/2026
192 BitbabyExchange BitbabyExchange BTC/USDC $65,811.42 $10,671,350 10:57:12 28/02/2026
193 Backpack Exchange Backpack Exchange BTC/USDC $65,806.36 $10,529,267 10:57:12 28/02/2026
194 Binance Binance BTC/TRY $65,873.79 $10,389,638 10:56:42 28/02/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $65,895.17 $10,094,789 10:59:53 28/02/2026
196 Kraken Kraken XBT/USDT $65,783.35 $9,948,190 10:59:24 28/02/2026
197 WhiteBIT WhiteBIT BTC/USDC $65,851.68 $9,756,922 10:57:08 28/02/2026
198 Bitrue Bitrue BTC/RLUSD $65,804.16 $9,625,516 10:57:11 28/02/2026
199 OKX OKX ETH/BTC $1,924.35 $8,925,922 10:56:53 28/02/2026
200 BitTrade BitTrade BTC/JPY $66,146.05 $8,645,663 10:57:19 28/02/2026
201 EXMO EXMO BTC/UAH $71,527.77 $8,605,147 11:00:10 28/02/2026
202 Binance Binance BTC/BRL $66,060.39 $8,503,984 10:56:42 28/02/2026
203 EXMO EXMO BTC/USD $66,937.10 $8,422,299 11:00:10 28/02/2026
204 Paribu Paribu BTC/TRY $65,956.19 $8,410,879 11:02:23 28/02/2026
205 Coinbase Exchange Coinbase Exchange BTC/GBP $65,850.78 $8,081,039 10:56:59 28/02/2026
206 Binance Binance XRP/BTC $1.35 $8,033,319 10:56:54 28/02/2026
207 SecondBTC SecondBTC BTC/USDT $65,813.07 $7,705,062 10:57:20 28/02/2026
208 KuCoin KuCoin XBT/USD $65,803.19 $7,625,013 10:57:17 28/02/2026
209 Coinbase Exchange Coinbase Exchange ETH/BTC $1,924.78 $7,422,919 10:56:59 28/02/2026
210 Coinbase Exchange Coinbase Exchange BTC/USDT $65,816.59 $7,420,256 10:56:59 28/02/2026
211 Binance Binance BNB/BTC $614.58 $6,757,092 10:56:54 28/02/2026
212 WhiteBIT WhiteBIT BTC/UAH $66,485.57 $6,737,712 10:57:08 28/02/2026
213 Pionex Pionex SOL/BTC $81.63 $6,406,590 10:57:16 28/02/2026
214 BitMart BitMart BTC/USDC $65,817.00 $5,948,691 10:57:12 28/02/2026
215 P2B P2B BNB/BTC $614.61 $5,728,380 10:57:10 28/02/2026
216 OKX OKX BTC/USDC $65,784.18 $5,693,028 10:56:53 28/02/2026
217 Kraken Kraken ETH/XBT $1,923.46 $5,631,831 10:59:24 28/02/2026
218 Biconomy.com Biconomy.com BTC/USD1 $65,795.82 $5,531,275 10:57:10 28/02/2026
219 EXMO EXMO BTC/EUR $65,290.19 $5,312,719 11:00:10 28/02/2026
220 Bitrue Bitrue BTC/USD1 $65,805.68 $5,220,541 10:57:11 28/02/2026
221 Helix Helix BTC/USDT $65,781.06 $5,066,222 11:00:16 28/02/2026
222 Azbit Azbit ETH/BTC $1,924.37 $5,043,759 10:57:11 28/02/2026
223 Coinone Coinone BTC/KRW $66,807.89 $4,547,228 10:58:53 28/02/2026
224 THORChain THORChain BTC/RUNE $65,857.42 $4,341,314 10:57:11 28/02/2026
225 Binance TR Binance TR BTC/TRY $65,858.90 $4,331,644 10:57:12 28/02/2026
226 Pionex Pionex BTC/SOL $65,758.90 $4,201,044 10:57:16 28/02/2026
227 BigONE BigONE LTC/BTC $54.70 $4,006,979 10:57:07 28/02/2026
228 WOO X WOO X BTC/USDT $65,754.77 $3,984,148 11:00:19 28/02/2026
229 PointPay PointPay BTC/USDC $65,805.86 $3,983,342 10:57:10 28/02/2026
230 Bitfinex Bitfinex ETH/BTC $1,923.71 $3,887,640 10:57:16 28/02/2026
231 DigiFinex DigiFinex ETH/BTC $1,923.35 $3,694,701 10:45:10 28/02/2026
232 Binance Binance WBTC/BTC $65,676.42 $3,668,313 10:56:54 28/02/2026
233 CEX.IO CEX.IO BTC/USD $65,821.00 $3,555,613 10:57:10 28/02/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USDC $65,830.53 $3,528,808 10:59:53 28/02/2026
235 Binance.US Binance.US BTC/USDT $65,809.16 $3,519,305 10:59:53 28/02/2026
236 BtcTurk | Kripto BtcTurk | Kripto BTC/TRY $65,986.89 $3,493,635 10:59:53 28/02/2026
237 KuCoin KuCoin XMR/BTC $336.92 $3,458,925 10:59:23 28/02/2026
238 OKX OKX SOL/BTC $81.75 $3,253,244 10:56:53 28/02/2026
239 Kraken Kraken XBT/CHF $65,886.59 $3,207,086 10:59:54 28/02/2026
240 Bitfinex Bitfinex XAUt/BTC $5,278.32 $3,180,799 10:59:53 28/02/2026
241 HashKey Exchange HashKey Exchange BTC/USDT $65,820.99 $3,146,915 10:57:11 28/02/2026
242 Dex-Trade Dex-Trade BTC/USDC $65,810.63 $3,074,846 10:57:11 28/02/2026
243 Binance TH Binance TH BTC/USDT $65,807.96 $3,060,204 10:57:07 28/02/2026
244 Gate Gate BTC/USDC $65,796.57 $3,031,051 10:56:24 28/02/2026
245 OKX OKX BTC/TRY $65,885.86 $2,987,719 10:56:24 28/02/2026
246 BloFin BloFin BTC/USDC $65,799.92 $2,986,544 10:48:07 28/02/2026
247 Paribu Paribu BTC/USDT $65,809.89 $2,967,253 11:02:53 28/02/2026
248 Gate Gate BTC/USD $65,746.85 $2,928,048 10:57:19 28/02/2026
249 Kraken Kraken XBT/GBP $65,874.95 $2,896,169 10:59:24 28/02/2026
250 BitoPro BitoPro BTC/USDT $65,844.20 $2,813,963 11:00:09 28/02/2026
251 Pionex Pionex XRP/BTC $1.35 $2,723,285 10:57:16 28/02/2026
252 HTX HTX BTC/USDT $65,786.30 $2,653,890 10:57:51 28/02/2026
253 HashKey Exchange HashKey Exchange BTC/HKD $65,773.12 $2,607,248 10:57:11 28/02/2026
254 Pionex Pionex BTC/USDC $65,793.03 $2,532,576 10:57:12 28/02/2026
255 SecondBTC SecondBTC BTC/USDC $65,810.62 $2,512,765 10:57:20 28/02/2026
256 Binance Binance BTC/U $65,790.43 $2,494,578 10:56:42 28/02/2026
257 Luno Luno XBT/ZAR $66,137.09 $2,478,518 10:59:53 28/02/2026
258 Crypto.com Exchange Crypto.com Exchange ETH/BTC $1,924.82 $2,356,898 10:51:09 28/02/2026
259 BingX BingX ETH/BTC $1,924.56 $2,318,696 10:51:10 28/02/2026
260 Phemex Phemex BTC/USDC $65,772.80 $2,295,203 10:57:10 28/02/2026
261 KuCoin KuCoin BTC/USDG $65,807.77 $2,281,804 10:56:53 28/02/2026
262 Gate Gate BTC/USDT $65,786.30 $2,255,172 10:57:50 28/02/2026
263 Bitvavo Bitvavo BTC/USDC $65,805.20 $2,248,347 10:57:12 28/02/2026
264 Bitfinex Bitfinex ETH/BTC $1,925.30 $2,199,533 10:59:23 28/02/2026
265 CEX.IO CEX.IO BTC/USDT $65,807.14 $2,143,859 10:57:10 28/02/2026
266 Mercado Bitcoin Mercado Bitcoin BTC/BRL $66,044.25 $2,129,950 11:00:08 28/02/2026
267 BitMart BitMart BMX/BTC $0.3201 $2,111,331 10:57:12 28/02/2026
268 Azbit Azbit DOGE/BTC $0.09319 $2,102,695 10:57:11 28/02/2026
269 Azbit Azbit SOL/BTC $81.75 $2,069,878 10:57:11 28/02/2026
270 Deepcoin Deepcoin BTC/USDT $65,801.94 $2,041,523 10:57:08 28/02/2026
271 LBank LBank BTC/USDE $65,798.27 $2,009,310 10:57:12 28/02/2026
272 Koinbay Koinbay ETH/BTC $1,925.08 $1,955,772 10:54:11 28/02/2026
273 Pionex Pionex BNB/BTC $614.37 $1,955,409 10:57:16 28/02/2026
274 MEXC MEXC BTC/USDe $65,868.06 $1,918,315 10:45:10 28/02/2026
275 HTX HTX BTC/USD $65,786.30 $1,906,200 10:57:51 28/02/2026
276 WhiteBIT WhiteBIT BTC/TRY $65,995.53 $1,902,900 10:57:08 28/02/2026
277 MEXC MEXC XRP/BTC $1.36 $1,893,035 10:45:10 28/02/2026
278 Binance TH Binance TH BTC/THB $66,207.64 $1,886,066 10:57:07 28/02/2026
279 Kraken Kraken XBT/CAD $65,902.77 $1,881,697 10:59:54 28/02/2026
280 Binance Binance PAXG/BTC $5,303.87 $1,879,075 10:56:42 28/02/2026
281 MEXC MEXC BTC/EUR $65,944.95 $1,868,351 10:45:10 28/02/2026
282 Dex-Trade Dex-Trade ETH/BTC $1,925.66 $1,862,670 10:57:11 28/02/2026
283 WhiteBIT WhiteBIT XRP/BTC $1.35 $1,799,229 10:57:08 28/02/2026
284 KuCoin KuCoin ETH/BTC $1,923.39 $1,717,548 10:59:23 28/02/2026
285 SecondBTC SecondBTC BTC/FDUSD $65,808.37 $1,702,106 10:57:20 28/02/2026
286 EXMO EXMO ETH/BTC $1,921.19 $1,679,660 11:00:10 28/02/2026
287 Aster Aster BTC/USDT $65,782.59 $1,615,428 10:56:53 28/02/2026
288 Azbit Azbit DASH/BTC $33.04 $1,595,384 10:57:11 28/02/2026
289 WhiteBIT WhiteBIT BTC/GBP $68,534.39 $1,557,744 10:57:08 28/02/2026
290 Pionex Pionex DOGE/BTC $0.09311 $1,538,836 10:57:16 28/02/2026
291 Bybit Bybit BTC/RLUSD $65,938.81 $1,524,648 10:54:11 28/02/2026
292 Coinbase Exchange Coinbase Exchange SOL/BTC $81.65 $1,508,849 10:56:59 28/02/2026
293 BigONE BigONE ONE/BTC $0.0004476 $1,455,047 10:57:07 28/02/2026
294 Binance Binance SUI/BTC $0.8937 $1,419,694 10:56:54 28/02/2026
295 Hyperliquid Hyperliquid UBTC/USDH $65,795.52 $1,405,732 10:57:11 28/02/2026
296 Bitfinex Bitfinex BTC/EUR $65,891.63 $1,345,648 10:59:53 28/02/2026
297 BitMEX BitMEX XBT/USD $65,786.30 $1,341,000 10:57:50 28/02/2026
298 EXMO EXMO BTC/PLN $65,472.69 $1,334,467 11:00:10 28/02/2026
299 HTX HTX BTC/USDD $65,831.62 $1,307,629 10:59:54 28/02/2026
300 Luno Luno XBT/MYR $66,456.45 $1,304,209 10:59:53 28/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 28/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,658,675,774 với tỷ giá $65,797.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá