Bitcoin BTC
Xếp hạng #1
23:54:00 28/06/2026
Giá Bitcoin (BTC)
$59,586.57 -1.86%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,788.10 | $19,052,467,120 | 23:00:25 28/06/2026 |
| 2 |  SunX |
BTC/USDT | $59,791.48 | $13,205,979,663 | 23:00:18 28/06/2026 |
| 3 |  Websea |
BTC/USDT | $59,732.75 | $10,093,740,435 | 22:57:17 28/06/2026 |
| 4 |  BTCC |
BTC/USDT | $59,749.67 | $6,327,796,467 | 22:57:16 28/06/2026 |
| 5 |  Binance |
BTC/USDT | $59,709.10 | $4,668,974,373 | 22:54:16 28/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $59,787.34 | $4,399,010,954 | 23:00:16 28/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $59,770.19 | $4,372,091,397 | 22:57:15 28/06/2026 |
| 8 |  Echobit |
BTC/USDT | $59,759.86 | $4,285,105,811 | 22:57:16 28/06/2026 |
| 9 |  Ulink |
BTC/USDT | $66,459.36 | $4,132,517,682 | 23:00:18 28/06/2026 |
| 10 |  CEEX exchange |
BTC/USDT | $59,802.33 | $3,843,857,503 | 23:00:16 28/06/2026 |
| 11 |  Deepcoin |
BTC/USDT | $59,762.86 | $3,798,695,223 | 22:57:15 28/06/2026 |
| 12 |  Toobit |
BTC/USDT | $59,759.71 | $3,794,275,449 | 22:57:16 28/06/2026 |
| 13 |  WEEX |
BTC/USDT | $59,759.81 | $3,610,314,257 | 22:57:17 28/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $59,759.71 | $3,087,167,090 | 22:57:17 28/06/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $59,724.44 | $3,074,203,663 | 22:54:18 28/06/2026 |
| 16 |  MEXC |
BTC/USDT | $59,759.81 | $2,959,187,553 | 22:57:16 28/06/2026 |
| 17 |  CoinW |
BTC/USDT | $59,759.81 | $2,855,456,391 | 22:57:18 28/06/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $59,815.65 | $2,793,221,425 | 23:03:17 28/06/2026 |
| 19 |  Ourbit |
BTC/USDT | $59,759.71 | $2,769,450,639 | 22:57:17 28/06/2026 |
| 20 |  Zoomex |
BTC/USDT | $60,039.54 | $2,706,373,681 | 22:54:16 28/06/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $59,794.17 | $2,677,693,232 | 23:00:15 28/06/2026 |
| 22 |  BVOX |
BTC/USDT | $59,759.41 | $2,617,780,163 | 22:57:15 28/06/2026 |
| 23 |  Ju.com |
BTC/USDT | $59,785.78 | $2,568,628,500 | 23:00:16 28/06/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $59,769.59 | $2,406,752,376 | 22:54:15 28/06/2026 |
| 25 |  Gate |
BTC/USDT | $59,738.23 | $2,295,561,589 | 22:54:19 28/06/2026 |
| 26 |  BiFinance |
BTC/USDT | $59,767.55 | $2,205,936,315 | 22:57:08 28/06/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $59,758.31 | $2,176,712,284 | 22:57:15 28/06/2026 |
| 28 |  Bybit |
BTC/USDT | $59,712.66 | $2,145,889,361 | 22:54:16 28/06/2026 |
| 29 |  KCEX |
BTC/USDT | $59,759.76 | $2,101,244,875 | 22:57:15 28/06/2026 |
| 30 |  Pionex |
BTC/USDT | $59,759.71 | $1,923,034,268 | 22:57:16 28/06/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $59,785.88 | $1,868,886,874 | 23:00:16 28/06/2026 |
| 32 | SunX |
BTC/USDT | $59,824.58 | $1,755,012,690 | 23:00:12 28/06/2026 |
| 33 | Ulink |
BTC/USDT | $59,828.42 | $1,731,642,452 | 23:00:09 28/06/2026 |
| 34 |  Koinbay |
BTC/USDT | $95,238.22 | $1,636,790,890 | 22:57:15 28/06/2026 |
| 35 |  BiKing |
BTC/USDT | $59,788.58 | $1,602,746,391 | 23:00:17 28/06/2026 |
| 36 |  OrangeX |
BTC/USDT | $59,755.41 | $1,475,604,326 | 22:57:15 28/06/2026 |
| 37 |  CoinP |
BTC/USDT | $59,829.02 | $1,412,488,268 | 23:00:11 28/06/2026 |
| 38 |  FameEX |
BTC/USDT | $59,760.41 | $1,385,014,133 | 22:57:11 28/06/2026 |
| 39 |  Bitget |
BTC/USDT | $59,732.33 | $1,351,498,199 | 22:54:16 28/06/2026 |
| 40 | BTCC |
BTC/USDT | $59,757.07 | $1,328,625,854 | 22:57:08 28/06/2026 |
| 41 | FameEX |
BTC/USDT | $59,761.61 | $1,305,089,652 | 22:57:17 28/06/2026 |
| 42 |  Hibt |
BTC/USDT | $59,872.54 | $1,240,647,950 | 22:51:18 28/06/2026 |
| 43 | CoinUp.io |
BTC/USDT | $59,755.19 | $1,227,995,637 | 22:54:08 28/06/2026 |
| 44 |  UZX |
BTC/USDT | $59,770.35 | $1,220,301,551 | 22:57:15 28/06/2026 |
| 45 | Binance |
BTC/USDC | $59,726.43 | $1,217,904,371 | 22:54:16 28/06/2026 |
| 46 |  IBIT Global |
BTC/USDT | $59,797.37 | $1,189,904,901 | 23:00:17 28/06/2026 |
| 47 |  MGBX |
BTC/USDT | $59,759.67 | $1,178,682,750 | 22:57:16 28/06/2026 |
| 48 |  OneEx |
BTC/USDT | $59,794.07 | $1,044,335,067 | 23:00:15 28/06/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $59,818.64 | $1,013,396,935 | 23:03:16 28/06/2026 |
| 50 |  Ekbit |
BTC/USDT | $59,791.48 | $1,007,692,815 | 23:00:15 28/06/2026 |
| 51 | Bybit |
BTC/USDT | $59,766.79 | $984,258,466 | 22:54:09 28/06/2026 |
| 52 |  MSX |
BTC/USD | $59,829.86 | $950,629,309 | 23:03:52 28/06/2026 |
| 53 |  Batonex |
BTC/USDT | $59,785.98 | $942,685,664 | 23:00:16 28/06/2026 |
| 54 |  Bitunix |
BTC/USDT | $59,841.68 | $927,756,003 | 22:51:16 28/06/2026 |
| 55 |  Hyperliquid |
BTC/USD | $59,835.22 | $925,167,688 | 22:57:26 28/06/2026 |
| 56 |  WOO X Pro |
BTC/USDT | $59,791.38 | $924,352,737 | 23:00:16 28/06/2026 |
| 57 |  Azbit |
BTC/USDT | $59,765.72 | $879,511,479 | 22:57:07 28/06/2026 |
| 58 | Pionex |
BTC/USDT | $59,783.55 | $867,310,297 | 22:57:08 28/06/2026 |
| 59 |  Picol |
BTC/USDT | $59,829.79 | $767,544,992 | 23:00:12 28/06/2026 |
| 60 | CoinP |
BTC/USDT | $59,791.48 | $724,673,894 | 23:00:15 28/06/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $59,764.71 | $656,817,895 | 23:00:16 28/06/2026 |
| 62 |  Bitbase |
BTC/USDT | $59,890.27 | $651,423,834 | 22:30:21 28/06/2026 |
| 63 |  BingX |
BTC/USDT | $59,766.30 | $619,485,592 | 22:57:17 28/06/2026 |
| 64 |  Bitrue |
BTC/USDT | $59,754.72 | $601,861,232 | 22:57:16 28/06/2026 |
| 65 |  B2Z Exchange |
BTC/USD | $59,824.75 | $590,707,820 | 23:00:15 28/06/2026 |
| 66 |  BTSE |
BTC/USDT | $59,767.75 | $590,292,685 | 22:57:15 28/06/2026 |
| 67 |  AIA Exchange |
BTC/USDT | $59,847.30 | $586,474,165 | 23:00:07 28/06/2026 |
| 68 |  Coinlocally |
BTC/USDT | $59,732.23 | $576,504,221 | 22:54:16 28/06/2026 |
| 69 |  AscendEX |
BTC/USDT | $60,126.86 | $570,899,873 | 22:57:07 28/06/2026 |
| 70 |  BITmarkets |
BTC/USDT | $59,802.66 | $558,354,771 | 23:00:15 28/06/2026 |
| 71 |  BitradeX |
BTC/USDT | $59,728.26 | $558,171,755 | 22:54:15 28/06/2026 |
| 72 |  IMBX |
BTC/USDT | $59,792.97 | $546,637,022 | 23:00:15 28/06/2026 |
| 73 | Gate |
BTC/USDT | $59,774.18 | $534,504,829 | 22:56:24 28/06/2026 |
| 74 |  BitxEX |
BTC/USDT | $59,827.80 | $531,133,377 | 23:00:12 28/06/2026 |
| 75 | Azbit |
BTC/USDC | $59,778.80 | $512,942,324 | 22:57:07 28/06/2026 |
| 76 |  CZR Exchange |
BTC/USDT | $59,792.97 | $505,140,140 | 23:00:17 28/06/2026 |
| 77 |  CrypFine |
BTC/USDT | $59,777.88 | $494,771,581 | 22:57:15 28/06/2026 |
| 78 | KCEX |
BTC/USDT | $59,771.55 | $490,518,383 | 22:57:08 28/06/2026 |
| 79 |  idax exchange |
BTC/USDT | $59,791.38 | $485,554,747 | 23:00:17 28/06/2026 |
| 80 |  WHXEX |
BTC/USDT | $59,791.38 | $485,235,476 | 23:00:16 28/06/2026 |
| 81 |  Blockfinex |
BTC/USDT | $59,785.88 | $485,190,877 | 23:00:15 28/06/2026 |
| 82 | Binance |
BTC/USDT | $59,776.01 | $468,040,158 | 22:56:42 28/06/2026 |
| 83 |  Lighter |
BTC/USDC | $59,835.21 | $428,830,315 | 22:57:15 28/06/2026 |
| 84 |  Phemex |
BTC/USD | $59,767.53 | $418,738,994 | 22:57:16 28/06/2026 |
| 85 |  CoinMy |
BTC/USDT | $59,794.47 | $415,877,128 | 23:00:15 28/06/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $59,794.47 | $407,353,064 | 23:00:17 28/06/2026 |
| 87 |  BlockFin |
BTC/USDT | $59,782.41 | $393,652,705 | 22:57:07 28/06/2026 |
| 88 | VOOX Exchange |
BTC/USDT | $59,783.55 | $393,207,816 | 22:57:07 28/06/2026 |
| 89 |  Hotcoin |
BTC/USDT | $59,757.10 | $378,021,743 | 22:57:28 28/06/2026 |
| 90 |  LBank |
BTC/USDT | $59,758.70 | $362,929,419 | 22:57:16 28/06/2026 |
| 91 |  HTX |
BTC/USDT | $59,842.08 | $356,463,927 | 22:51:20 28/06/2026 |
| 92 |  OneBullEx |
BTC/USDT | $59,791.38 | $351,009,303 | 23:00:16 28/06/2026 |
| 93 |  YUBIT |
BTC/USDT | $59,783.54 | $348,489,927 | 22:57:07 28/06/2026 |
| 94 | WHXEX |
BTC/USDT | $59,828.41 | $334,841,095 | 23:00:11 28/06/2026 |
| 95 | Blockfinex |
BTC/USDT | $59,827.78 | $334,796,033 | 23:00:09 28/06/2026 |
| 96 | idax exchange |
BTC/USDT | $59,828.42 | $334,791,348 | 23:00:10 28/06/2026 |
| 97 | Koinbay |
BTC/USDT | $59,783.54 | $333,482,587 | 22:57:08 28/06/2026 |
| 98 | MEXC |
BTC/USDT | $59,892.73 | $329,397,462 | 22:45:09 28/06/2026 |
| 99 | WEEX |
BTC/USDT | $59,783.55 | $325,074,200 | 22:57:08 28/06/2026 |
| 100 | CoinW |
BTC/USDT | $59,789.18 | $325,062,412 | 22:57:07 28/06/2026 |
| 101 |  XXKK |
BTC/USDT | $59,764.59 | $322,707,044 | 22:54:11 28/06/2026 |
| 102 |  Grvt |
BTC/USDT | $59,954.31 | $322,700,686 | 21:06:21 28/06/2026 |
| 103 |  Aster |
BTC/USDT | $59,848.78 | $319,463,767 | 22:54:15 28/06/2026 |
| 104 | Toobit |
BTC/USDT | $59,783.54 | $308,988,255 | 22:57:08 28/06/2026 |
| 105 | BVOX |
BTC/USDT | $59,783.55 | $296,871,705 | 22:57:07 28/06/2026 |
| 106 | BlockFin |
BTC/USDT | $59,782.11 | $294,472,524 | 23:00:22 28/06/2026 |
| 107 | Zoomex |
BTC/USDT | $59,880.15 | $294,084,820 | 22:51:07 28/06/2026 |
| 108 |  Tebbit |
BTC/USDT | $59,791.38 | $287,464,234 | 23:00:16 28/06/2026 |
| 109 | Biconomy.com |
BTC/USDT | $59,783.54 | $281,425,048 | 22:57:07 28/06/2026 |
| 110 | Batonex |
BTC/USDT | $59,841.56 | $281,167,069 | 23:00:07 28/06/2026 |
| 111 | YUBIT |
BTC/USDT | $59,759.57 | $277,134,590 | 22:57:15 28/06/2026 |
| 112 |  EVEDEX |
BTC/USD | $59,842.18 | $276,156,114 | 23:03:15 28/06/2026 |
| 113 |  BitTap |
BTC/USDT | $59,744.93 | $274,395,240 | 22:57:16 28/06/2026 |
| 114 |  Bullish |
BTC/USDC | $59,824.56 | $261,569,544 | 22:51:11 28/06/2026 |
| 115 | Toobit |
BTC/USDC | $59,773.43 | $257,869,422 | 22:57:16 28/06/2026 |
| 116 |  EagleX |
BTC/USDT | $59,791.58 | $255,743,326 | 23:00:15 28/06/2026 |
| 117 | Bitget |
BTC/USDT | $59,761.10 | $238,158,381 | 22:54:09 28/06/2026 |
| 118 |  4E |
BTC/USDT | $59,827.78 | $232,473,561 | 23:00:10 28/06/2026 |
| 119 |  CoinChief |
BTC/USDT | $59,789.54 | $224,881,437 | 22:57:12 28/06/2026 |
| 120 |  XT.COM |
BTC/USDT | $59,783.55 | $224,856,806 | 22:57:08 28/06/2026 |
| 121 | UZX |
BTC/USDT | $59,765.71 | $218,241,680 | 22:57:07 28/06/2026 |
| 122 |  BloFin |
BTC/USDT | $59,882.14 | $216,256,514 | 22:51:11 28/06/2026 |
| 123 |  YEX |
BTC/USDT | $59,791.38 | $215,580,098 | 23:00:17 28/06/2026 |
| 124 |  Bitbaby |
BTC/USDT | $59,772.70 | $214,022,714 | 23:00:16 28/06/2026 |
| 125 | OrangeX |
BTC/USDT | $59,766.94 | $207,500,171 | 22:57:07 28/06/2026 |
| 126 |  KuCoin |
XBT/USDT | $59,788.55 | $204,843,796 | 22:57:25 28/06/2026 |
| 127 |  KTX |
BTC/USDT | $59,794.07 | $203,366,791 | 23:00:15 28/06/2026 |
| 128 |  ZKE |
BTC/USDT | $59,827.78 | $200,872,748 | 23:00:11 28/06/2026 |
| 129 | Aivora Exchange |
BTC/USDC | $59,798.07 | $197,725,071 | 23:00:17 28/06/2026 |
| 130 |  Poloniex |
BTC/USDT | $59,780.71 | $197,504,706 | 22:59:23 28/06/2026 |
| 131 | Phemex |
BTC/USDT | $59,783.55 | $197,333,013 | 22:57:10 28/06/2026 |
| 132 |  ALP.COM |
BTC/USDT | $59,827.73 | $197,184,924 | 23:00:12 28/06/2026 |
| 133 |  Coinbase Exchange |
BTC/USD | $59,770.96 | $194,532,582 | 22:56:29 28/06/2026 |
| 134 | DigiFinex |
BTC/USDT | $59,786.77 | $189,426,698 | 22:57:10 28/06/2026 |
| 135 | CoinW |
BTC/USDC | $59,773.43 | $188,526,627 | 22:57:18 28/06/2026 |
| 136 | Deepcoin |
BTC/USDT | $59,794.16 | $187,349,093 | 22:57:11 28/06/2026 |
| 137 |  Pacifica |
BTC/USD | $59,840.37 | $185,962,761 | 23:03:15 28/06/2026 |
| 138 | Ourbit |
BTC/USDT | $59,771.55 | $184,932,425 | 22:57:08 28/06/2026 |
| 139 | BiKing |
BTC/USDT | $59,832.57 | $182,811,092 | 23:00:08 28/06/2026 |
| 140 | Tapbit |
BTC/USDT | $59,765.71 | $182,652,340 | 22:57:08 28/06/2026 |
| 141 | Pionex |
ORDI/BTC | $3.17 | $178,550,290 | 22:57:16 28/06/2026 |
| 142 |  Crypto.com Exchange |
BTC/USD | $59,998.72 | $174,060,252 | 21:51:17 28/06/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $59,854.30 | $171,022,960 | 22:48:07 28/06/2026 |
| 144 | Hibt |
BTC/USDT | $59,882.35 | $170,977,626 | 22:51:10 28/06/2026 |
| 145 | Binance |
BTC/USDC | $59,779.35 | $170,880,041 | 22:56:42 28/06/2026 |
| 146 | Hotcoin |
BTC/USDT | $59,782.64 | $161,496,996 | 22:59:53 28/06/2026 |
| 147 |  EasiCoin |
BTC/USDT | $59,791.28 | $159,863,510 | 23:00:16 28/06/2026 |
| 148 |  BigONE |
BTC/USDT | $59,783.55 | $159,139,994 | 22:57:07 28/06/2026 |
| 149 | Phemex |
BTC/USDT | $59,764.20 | $158,411,044 | 22:57:16 28/06/2026 |
| 150 | CrypFine |
BTC/USDT | $59,785.92 | $156,190,116 | 22:57:07 28/06/2026 |
| 151 | BingX |
BTC/USDT | $59,835.45 | $154,488,221 | 22:48:10 28/06/2026 |
| 152 | TruBit Pro Exchange |
BTC/USDT | $59,827.05 | $152,776,520 | 23:00:11 28/06/2026 |
| 153 |  DeriW |
BTC/USDT | $59,762.13 | $148,816,340 | 23:03:16 28/06/2026 |
| 154 |  EdgeX |
BTC/USD | $59,841.21 | $147,839,133 | 23:03:15 28/06/2026 |
| 155 |  BitGW Exchange |
BTC/USDT | $59,830.32 | $147,187,598 | 23:00:10 28/06/2026 |
| 156 | WhiteBIT |
BTC/USDT | $59,748.62 | $144,564,681 | 22:54:07 28/06/2026 |
| 157 |  Gems Trade |
BTC/USDT | $59,824.58 | $137,317,431 | 23:00:10 28/06/2026 |
| 158 |  OKX |
BTC/USDT | $59,778.17 | $137,311,096 | 22:56:24 28/06/2026 |
| 159 |  Deribit |
BTC/USD | $59,974.81 | $134,477,794 | 22:24:54 28/06/2026 |
| 160 | B2Z Exchange |
BTC/USD | $59,848.20 | $126,485,266 | 23:00:11 28/06/2026 |
| 161 | BITmarkets |
BTC/USD | $59,847.60 | $126,469,636 | 23:00:11 28/06/2026 |
| 162 |  BitMart |
BTC/USDT | $59,772.97 | $119,041,393 | 22:57:07 28/06/2026 |
| 163 | Bitunix |
BTC/USDT | $59,882.34 | $116,902,774 | 22:51:11 28/06/2026 |
| 164 |  Bitcastle |
BTC/USDT | $59,829.78 | $115,905,885 | 23:00:13 28/06/2026 |
| 165 | BloFin |
BTC/USDT | $59,842.18 | $115,320,831 | 22:51:16 28/06/2026 |
| 166 | Pionex |
ADA/BTC | $0.1441 | $114,272,863 | 22:57:16 28/06/2026 |
| 167 | WOO X Pro |
BTC/USDT | $59,827.78 | $112,929,948 | 23:00:11 28/06/2026 |
| 168 | AscendEX |
BTC/USDT | $59,759.71 | $107,846,475 | 22:57:15 28/06/2026 |
| 169 |  BitMEX |
XBT/USD | $59,765.16 | $105,837,170 | 22:57:15 28/06/2026 |
| 170 | Bitrue |
BTC/USDT | $59,783.55 | $104,975,086 | 22:57:09 28/06/2026 |
| 171 | Pionex |
SOL/BTC | $71.77 | $103,770,087 | 22:57:16 28/06/2026 |
| 172 | Bybit |
BTC/USD | $59,713.91 | $102,234,244 | 22:54:16 28/06/2026 |
| 173 | KuCoin |
BTC/USDT | $59,790.75 | $101,583,369 | 22:59:23 28/06/2026 |
| 174 | Websea |
BTC/USDT | $59,876.10 | $100,465,720 | 22:45:13 28/06/2026 |
| 175 | LBank |
BTC/USDT | $59,796.21 | $97,285,050 | 22:57:12 28/06/2026 |
| 176 |  AlphaX |
BTC/USDT | $59,791.67 | $94,399,181 | 23:00:17 28/06/2026 |
| 177 | KCEX |
BTC/USDC | $59,774.11 | $90,459,516 | 22:57:15 28/06/2026 |
| 178 | BTCC |
BTC/USDC | $59,765.09 | $85,400,924 | 22:57:08 28/06/2026 |
| 179 |  Backpack Exchange |
BTC/USDC | $60,035.23 | $81,138,198 | 14:03:16 28/06/2026 |
| 180 | Phemex |
BTC/USDC | $59,752.63 | $79,233,962 | 22:57:16 28/06/2026 |
| 181 | Coinlocally |
BTC/USDT | $59,821.61 | $78,844,083 | 23:00:10 28/06/2026 |
| 182 | Pionex |
XRP/BTC | $1.05 | $77,525,729 | 22:57:16 28/06/2026 |
| 183 | Hibt |
BTC/USDC | $59,884.59 | $77,484,487 | 22:51:10 28/06/2026 |
| 184 | Hotcoin |
BTC/USD | $59,752.92 | $77,265,009 | 22:57:28 28/06/2026 |
| 185 | CEEX exchange |
BTC/USDT | $59,812.73 | $75,643,357 | 23:00:12 28/06/2026 |
| 186 |  Extended |
BTC/USD | $59,841.17 | $75,216,357 | 23:03:16 28/06/2026 |
| 187 | Pionex |
LINK/BTC | $7.29 | $73,859,224 | 22:57:16 28/06/2026 |
| 188 | Toobit |
BTC/USDC | $59,794.95 | $73,727,630 | 22:57:08 28/06/2026 |
| 189 | Crypto.com Exchange |
BTC/USDT | $59,835.91 | $72,902,503 | 22:48:07 28/06/2026 |
| 190 | LBank |
BTC/USDC | $59,801.01 | $72,551,080 | 22:57:12 28/06/2026 |
| 191 | Ju.com |
BTC/USDT | $59,816.24 | $72,188,593 | 23:00:09 28/06/2026 |
| 192 | YEX |
BTC/USDC | $59,795.57 | $71,513,937 | 23:00:17 28/06/2026 |
| 193 |  P2B |
BTC/USDT | $59,775.30 | $69,344,599 | 22:57:07 28/06/2026 |
| 194 | P2B |
BTC/USD | $59,863.34 | $68,600,766 | 22:57:07 28/06/2026 |
| 195 | Echobit |
BTC/USDT | $59,783.55 | $68,358,438 | 22:57:08 28/06/2026 |
| 196 | XT.COM |
BTC/USDC | $59,793.46 | $68,149,144 | 22:57:08 28/06/2026 |
| 197 | Binance |
BTC/USD1 | $59,782.86 | $66,224,257 | 22:56:42 28/06/2026 |
| 198 |  Nivex |
BTC/USDT | $59,821.59 | $65,713,327 | 23:00:10 28/06/2026 |
| 199 | BitradeX |
BTC/USDT | $59,758.26 | $63,938,035 | 22:54:07 28/06/2026 |
| 200 |  IndoEx |
BTC/USDT | $59,848.30 | $63,059,478 | 23:00:10 28/06/2026 |
| 201 | Bitunix |
BTC/USDC | $59,795.28 | $61,665,119 | 22:51:16 28/06/2026 |
| 202 | Bitbaby |
BTC/USDC | $59,797.47 | $59,676,376 | 23:00:16 28/06/2026 |
| 203 | Pionex |
SUI/BTC | $0.6848 | $58,558,995 | 22:57:16 28/06/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $59,827.78 | $57,079,371 | 23:00:12 28/06/2026 |
| 205 |  Reya |
BTC/USDT | $59,760.69 | $56,668,137 | 23:03:16 28/06/2026 |
| 206 | HTX |
BTC/USDT | $59,813.00 | $55,548,768 | 22:59:55 28/06/2026 |
| 207 |  SWFT Trade |
BTC/USDT | $59,841.37 | $55,516,069 | 23:00:09 28/06/2026 |
| 208 |  CRMClick |
BTC/USDT | $59,791.15 | $55,457,585 | 22:57:09 28/06/2026 |
| 209 | Tapbit |
BTC/USDC | $59,771.91 | $55,246,877 | 22:57:08 28/06/2026 |
| 210 | BitTap |
BTC/USDT | $59,791.53 | $51,855,289 | 22:57:10 28/06/2026 |
| 211 | MGBX |
BTC/USDT | $59,783.55 | $50,798,728 | 22:57:09 28/06/2026 |
| 212 | Biconomy.com |
BTC/USDC | $59,793.45 | $50,294,989 | 22:57:07 28/06/2026 |
| 213 | IBIT Global |
BTC/USDT | $59,828.42 | $50,089,978 | 23:00:11 28/06/2026 |
| 214 | Bullish |
BTC/USD | $59,824.09 | $50,059,056 | 22:51:11 28/06/2026 |
| 215 | Pionex |
ETH/BTC | $1,577.06 | $49,153,064 | 22:57:16 28/06/2026 |
| 216 | Pionex |
DOGE/BTC | $0.07333 | $48,722,524 | 22:57:16 28/06/2026 |
| 217 | B2Z Exchange |
BTC/USDT | $59,813.67 | $47,913,508 | 23:00:11 28/06/2026 |
| 218 | BITmarkets |
BTC/USDT | $59,808.15 | $47,892,444 | 23:00:11 28/06/2026 |
| 219 | BTSE |
BTC/USDT | $59,789.57 | $47,773,998 | 22:57:11 28/06/2026 |
| 220 |  Flipster |
BTC/USDT | $59,773.20 | $46,892,362 | 23:00:17 28/06/2026 |
| 221 | Bitbaby |
BTC/USDT | $59,827.79 | $46,132,849 | 23:00:12 28/06/2026 |
| 222 | Bitcastle |
BTC/USDT | $59,800.46 | $45,606,155 | 23:00:19 28/06/2026 |
| 223 | Pionex |
BNB/BTC | $554.09 | $44,886,769 | 22:57:16 28/06/2026 |
| 224 |  Kraken |
XBT/USD | $59,798.60 | $42,847,143 | 22:59:40 28/06/2026 |
| 225 | EagleX |
BTC/USDT | $59,832.56 | $41,487,782 | 23:00:07 28/06/2026 |
| 226 | AlphaX |
BTC/USDT | $59,834.19 | $40,578,897 | 23:00:13 28/06/2026 |
| 227 | Binance |
BTC/U | $59,780.08 | $40,103,602 | 22:56:42 28/06/2026 |
| 228 | BingX |
BTC/USD | $59,778.38 | $39,667,024 | 22:57:17 28/06/2026 |
| 229 |  BYDFi |
BTC/USDT | $59,833.94 | $39,228,378 | 23:00:11 28/06/2026 |
| 230 |  YoBit |
ZEC/BTC | $391.42 | $38,933,306 | 23:00:09 28/06/2026 |
| 231 | IndoEx |
ETH/BTC | $1,578.11 | $38,391,923 | 23:00:10 28/06/2026 |
| 232 | CoinMy |
BTC/USDT | $108,619 | $37,764,585 | 23:00:09 28/06/2026 |
| 233 | P2B |
BTC/USDC | $59,781.20 | $37,238,038 | 22:57:07 28/06/2026 |
| 234 |  bitFlyer |
BTC/JPY | $59,782.52 | $36,924,025 | 22:57:23 28/06/2026 |
| 235 |  GroveX |
BTC/USDT | $59,796.62 | $36,837,654 | 23:00:08 28/06/2026 |
| 236 |  Mars Exchange |
BTC/USDT | $59,827.81 | $35,188,280 | 23:00:10 28/06/2026 |
| 237 |  Antarctic |
BTC/USDT | $59,816.99 | $32,979,827 | 23:03:17 28/06/2026 |
| 238 |  LMAX Digital |
BTC/USD | $59,782.27 | $31,941,333 | 23:00:11 28/06/2026 |
| 239 |  Cryptomus |
BTC/USDT | $59,826.52 | $31,330,160 | 23:00:09 28/06/2026 |
| 240 | Zoomex |
BTC/USD | $60,002.08 | $30,846,186 | 22:54:16 28/06/2026 |
| 241 | MEXC |
BTC/USDC | $59,774.93 | $28,872,072 | 22:57:16 28/06/2026 |
| 242 | WHXEX |
BTC/USDC | $59,809.78 | $28,820,224 | 23:00:11 28/06/2026 |
| 243 | idax exchange |
BTC/USDC | $59,809.78 | $28,789,528 | 23:00:10 28/06/2026 |
| 244 | Koinbay |
BTC/USDC | $59,766.67 | $28,673,341 | 22:57:08 28/06/2026 |
| 245 | Tebbit |
BTC/USDT | $59,828.44 | $28,192,342 | 23:00:10 28/06/2026 |
| 246 | GroveX |
BTC/USDC | $59,790.99 | $27,659,434 | 23:00:08 28/06/2026 |
| 247 | BYDFi |
BTC/USDT | $59,816.14 | $27,482,365 | 23:00:16 28/06/2026 |
| 248 | BitxEX |
BTC/USDT | $59,791.38 | $26,013,857 | 23:00:17 28/06/2026 |
| 249 |  Upbit |
BTC/KRW | $59,062.46 | $25,852,304 | 22:56:54 28/06/2026 |
| 250 | YEX |
BTC/USD | $59,795.56 | $25,552,852 | 23:00:17 28/06/2026 |
| 251 |  Bitfinex |
BTC/USD | $59,878.00 | $25,294,788 | 22:59:23 28/06/2026 |
| 252 | OneEx |
BTC/USDT | $59,828.42 | $24,747,787 | 23:00:09 28/06/2026 |
| 253 | Echobit |
BTC/USDC | $59,793.46 | $24,522,714 | 22:57:08 28/06/2026 |
| 254 |  AEGET |
BTC/USDT | $59,791.48 | $24,134,528 | 23:00:16 28/06/2026 |
| 255 | Deribit |
BTC/USD | $59,830.66 | $23,904,410 | 22:24:54 28/06/2026 |
| 256 | Bullish |
BTC/USDT | $59,833.85 | $23,447,436 | 22:51:11 28/06/2026 |
| 257 |  SuperEx |
BTC/USDT | $59,758.30 | $23,287,562 | 22:54:09 28/06/2026 |
| 258 | Binance |
BTC/JPY | $59,845.56 | $22,756,484 | 22:56:42 28/06/2026 |
| 259 | IMBX |
BTC/USDT | $59,828.42 | $22,613,285 | 23:00:11 28/06/2026 |
| 260 |  Bitstamp by Robinhood |
BTC/USD | $59,802.85 | $22,098,030 | 22:59:23 28/06/2026 |
| 261 | CZR Exchange |
BTC/USDT | $59,828.51 | $21,774,483 | 23:00:09 28/06/2026 |
| 262 | Bitunix |
BTC/USD | $59,849.84 | $20,882,156 | 22:51:16 28/06/2026 |
| 263 | YEX |
BTC/USDT | $59,827.78 | $20,637,142 | 23:00:12 28/06/2026 |
| 264 | YUBIT |
BTC/USD | $59,761.21 | $20,495,869 | 22:57:15 28/06/2026 |
| 265 | Bitrue |
BTC/USDC | $59,793.45 | $19,563,314 | 22:57:09 28/06/2026 |
| 266 |  SunX |
BTC/USDT | $60,885.92 | $19,201,461 | 23:03:16 28/06/2026 |
| 267 |  Polyx |
BTC/USDT | $59,784.78 | $18,376,285 | 23:00:12 28/06/2026 |
| 268 |  Cofinex |
BTC/USDC | $59,804.87 | $18,096,604 | 23:00:17 28/06/2026 |
| 269 | SuperEx |
BTC/USDC | $59,764.24 | $17,771,649 | 22:54:09 28/06/2026 |
| 270 |  Coincheck |
BTC/JPY | $59,828.42 | $17,709,176 | 22:57:10 28/06/2026 |
| 271 | ZKE |
BTC/USDC | $59,809.46 | $17,273,540 | 23:00:11 28/06/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $59,792.66 | $17,234,820 | 22:57:11 28/06/2026 |
| 273 |  Globe Derivative Exchange |
BTC/USD | $59,821.18 | $16,995,504 | 23:00:15 28/06/2026 |
| 274 | Kraken |
XBT/USDC | $59,795.66 | $16,902,041 | 22:59:40 28/06/2026 |
| 275 | Azbit |
ETH/BTC | $1,577.35 | $16,728,396 | 22:57:07 28/06/2026 |
| 276 |  Bit2Me |
BTC/USDC | $59,782.67 | $16,661,212 | 22:57:07 28/06/2026 |
| 277 | BigONE |
ETH/BTC | $1,573.86 | $16,416,346 | 22:57:07 28/06/2026 |
| 278 | WHXEX |
BTC/USD | $59,794.25 | $16,154,479 | 23:00:16 28/06/2026 |
| 279 | Blockfinex |
BTC/USD | $59,788.75 | $16,152,995 | 23:00:15 28/06/2026 |
| 280 |  Bitvavo |
BTC/EUR | $59,793.71 | $16,050,501 | 22:57:08 28/06/2026 |
| 281 |  KlicklX |
BTC/USDT | $59,825.54 | $15,914,891 | 23:00:13 28/06/2026 |
| 282 |  dYdX v4 |
BTC/USD | $59,837.36 | $15,198,970 | 23:04:16 28/06/2026 |
| 283 | Bitbase |
BTC/USDT | $59,794.26 | $14,935,781 | 22:57:16 28/06/2026 |
| 284 | Binance |
BTC/FDUSD | $59,768.54 | $14,639,801 | 22:56:42 28/06/2026 |
| 285 | YoBit |
DASH/BTC | $32.69 | $14,480,249 | 23:00:09 28/06/2026 |
| 286 |  LeveX |
BTC/USDT | $59,774.10 | $14,393,968 | 23:00:15 28/06/2026 |
| 287 | Bitfinex |
BTC/USDT | $59,823.10 | $14,297,106 | 22:57:15 28/06/2026 |
| 288 |  Mandala Exchange |
BTC/USDT | $59,788.12 | $14,241,574 | 23:00:13 28/06/2026 |
| 289 |  Changelly |
BTC/USDT | $59,781.98 | $14,238,332 | 23:00:11 28/06/2026 |
| 290 |  Gleec BTC |
BTC/USDT | $59,781.98 | $14,238,332 | 23:00:09 28/06/2026 |
| 291 |  HitBTC |
BTC/USDT | $59,761.85 | $14,231,959 | 22:57:09 28/06/2026 |
| 292 |  FMFW.io |
BTC/USD | $59,850.27 | $14,231,959 | 22:57:08 28/06/2026 |
| 293 | Bitget |
BTC/USDC | $59,758.74 | $13,709,716 | 22:54:09 28/06/2026 |
| 294 | IndoEx |
BTC/BNB | $59,848.41 | $13,606,878 | 23:00:10 28/06/2026 |
| 295 | EasiCoin |
BTC/USDT | $59,827.79 | $13,546,752 | 23:00:11 28/06/2026 |
| 296 | AscendEX |
BTC/RUSD | $59,751.61 | $13,348,570 | 22:57:07 28/06/2026 |
| 297 | Bitfinex |
BTC/USDT | $59,807.54 | $13,250,523 | 22:59:23 28/06/2026 |
| 298 | Hotcoin |
BTC/USDC | $59,788.33 | $13,115,090 | 22:59:53 28/06/2026 |
| 299 |  CoinEx |
BTC/USDT | $59,785.58 | $12,724,526 | 22:59:23 28/06/2026 |
| 300 | Bullish |
BTC/PYUSD | $59,823.40 | $12,689,865 | 22:51:11 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:25 28/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,052,467,120 với tỷ giá $59,788.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.