Bitcoin BTC
Xếp hạng #1
12:34:00 18/08/2026
Giá Bitcoin (BTC)
$64,148.34 1.14%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $64,116.36 | $10,662,660,229 | 12:00:18 18/08/2026 |
| 2 |  Binance |
BTC/USDT | $64,103.57 | $8,417,997,722 | 11:54:17 18/08/2026 |
| 3 |  Tapbit |
BTC/USDT | $64,113.46 | $8,355,514,999 | 11:57:15 18/08/2026 |
| 4 |  BTCC |
BTC/USDT | $64,136.31 | $7,718,562,181 | 11:57:16 18/08/2026 |
| 5 |  Toobit |
BTC/USDT | $64,112.86 | $7,552,786,999 | 11:57:16 18/08/2026 |
| 6 |  Deepcoin |
BTC/USDT | $64,112.96 | $7,250,246,981 | 11:57:15 18/08/2026 |
| 7 |  WEEX |
BTC/USDT | $64,112.66 | $6,769,145,443 | 11:57:16 18/08/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $64,119.97 | $6,594,473,174 | 11:45:17 18/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $64,116.74 | $6,559,506,598 | 12:00:16 18/08/2026 |
| 10 |  KCEX |
BTC/USDT | $64,112.80 | $5,662,321,865 | 11:57:15 18/08/2026 |
| 11 |  MEXC |
BTC/USDT | $64,112.06 | $5,441,658,935 | 11:57:16 18/08/2026 |
| 12 |  Echobit |
BTC/USDT | $64,113.60 | $5,373,019,722 | 11:57:16 18/08/2026 |
| 13 |  BVOX |
BTC/USDT | $64,112.36 | $4,691,565,544 | 11:57:15 18/08/2026 |
| 14 |  Ourbit |
BTC/USDT | $64,112.90 | $4,525,717,052 | 11:57:17 18/08/2026 |
| 15 |  CoinW |
BTC/USDT | $64,101.67 | $4,428,886,726 | 11:57:18 18/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $64,112.86 | $4,421,323,058 | 11:57:19 18/08/2026 |
| 17 |  Pionex |
BTC/USDT | $64,112.66 | $3,613,995,847 | 11:57:16 18/08/2026 |
| 18 |  Bybit |
BTC/USDT | $64,102.77 | $3,592,979,423 | 11:54:17 18/08/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $64,116.64 | $3,493,217,475 | 12:00:17 18/08/2026 |
| 20 | CoinUp.io |
BTC/USDT | $64,150.79 | $3,491,945,599 | 11:45:11 18/08/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $64,144.21 | $3,408,794,925 | 12:00:16 18/08/2026 |
| 22 |  BitMart |
BTC/USDT | $64,117.85 | $3,324,486,679 | 12:00:16 18/08/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $64,112.36 | $3,109,080,898 | 11:57:15 18/08/2026 |
| 24 |  OrangeX |
BTC/USDT | $64,113.36 | $3,008,730,927 | 11:57:15 18/08/2026 |
| 25 |  BiKing |
BTC/USDT | $64,113.70 | $2,834,190,776 | 11:57:17 18/08/2026 |
| 26 |  Gate |
BTC/USDT | $64,106.76 | $2,401,851,089 | 11:54:19 18/08/2026 |
| 27 | Binance |
BTC/USDC | $64,114.92 | $2,357,386,729 | 11:54:17 18/08/2026 |
| 28 |  WOO X Pro |
BTC/USDT | $64,116.26 | $2,316,454,425 | 12:00:15 18/08/2026 |
| 29 |  Hibt |
BTC/USDT | $64,136.47 | $2,312,431,816 | 11:57:18 18/08/2026 |
| 30 |  Ulink |
BTC/USDT | $64,116.79 | $2,225,933,522 | 12:00:17 18/08/2026 |
| 31 |  BiFinance |
BTC/USDT | $64,134.63 | $2,215,258,055 | 11:57:12 18/08/2026 |
| 32 |  Bitunix |
BTC/USDT | $64,103.67 | $2,099,683,497 | 11:54:16 18/08/2026 |
| 33 |  IBIT Global |
BTC/USDT | $64,114.64 | $2,064,418,298 | 12:00:17 18/08/2026 |
| 34 |  FameEX |
BTC/USDT | $64,112.86 | $1,975,356,407 | 11:57:19 18/08/2026 |
| 35 | Pionex |
BTC/USDT | $64,138.93 | $1,938,925,225 | 11:57:09 18/08/2026 |
| 36 |  Bitget |
BTC/USDT | $64,112.50 | $1,909,576,478 | 11:54:15 18/08/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $64,115.44 | $1,892,253,956 | 12:00:15 18/08/2026 |
| 38 |  Hotcoin |
BTC/USDT | $64,114.61 | $1,853,889,955 | 11:57:35 18/08/2026 |
| 39 |  UZX |
BTC/USDT | $64,113.40 | $1,787,146,545 | 11:57:15 18/08/2026 |
| 40 | SunX |
BTC/USDT | $64,155.01 | $1,759,107,994 | 12:00:08 18/08/2026 |
| 41 | Ulink |
BTC/USDT | $64,155.01 | $1,759,107,994 | 12:00:08 18/08/2026 |
| 42 |  Picol |
BTC/USDT | $64,148.07 | $1,709,566,295 | 12:00:08 18/08/2026 |
| 43 |  MSX |
BTC/USD | $64,123.59 | $1,681,794,278 | 12:03:17 18/08/2026 |
| 44 | BTCC |
BTC/USDT | $64,129.93 | $1,622,198,341 | 11:57:09 18/08/2026 |
| 45 |  Hyperliquid |
BTC/USDC | $64,165.35 | $1,604,046,625 | 11:57:26 18/08/2026 |
| 46 |  Batonex |
BTC/USDT | $64,117.75 | $1,599,723,010 | 12:00:15 18/08/2026 |
| 47 |  Zoomex |
BTC/USDT | $63,915.36 | $1,496,863,797 | 11:57:17 18/08/2026 |
| 48 |  Websea |
BTC/USDT | $64,104.20 | $1,441,105,180 | 11:57:18 18/08/2026 |
| 49 |  CoinP |
BTC/USDT | $64,147.49 | $1,406,168,835 | 12:00:07 18/08/2026 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $64,116.36 | $1,389,770,042 | 12:00:15 18/08/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $64,115.46 | $1,308,985,331 | 12:00:16 18/08/2026 |
| 52 |  BitxEX |
BTC/USDT | $64,147.45 | $1,270,254,440 | 12:00:09 18/08/2026 |
| 53 |  MGBX |
BTC/USDT | $64,112.76 | $1,247,795,847 | 11:57:16 18/08/2026 |
| 54 |  Bitbase |
BTC/USDT | $64,112.90 | $1,205,920,823 | 11:57:17 18/08/2026 |
| 55 |  Bitrue |
BTC/USDT | $64,121.45 | $1,054,265,105 | 11:57:17 18/08/2026 |
| 56 |  Azbit |
BTC/USDT | $64,134.59 | $1,026,440,157 | 11:57:07 18/08/2026 |
| 57 |  ApeX Omni |
BTC/USDT | $64,105.67 | $1,004,421,734 | 12:00:16 18/08/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $64,086.32 | $922,805,264 | 11:48:15 18/08/2026 |
| 59 |  CrypFine |
BTC/USDT | $64,122.54 | $901,381,910 | 11:57:15 18/08/2026 |
| 60 | KCEX |
BTC/USDT | $64,135.46 | $888,095,105 | 11:57:07 18/08/2026 |
| 61 | Binance |
BTC/USDT | $64,134.89 | $885,327,556 | 11:56:42 18/08/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $64,116.76 | $878,511,503 | 12:00:17 18/08/2026 |
| 63 |  BingX |
BTC/USDT | $64,101.37 | $865,113,038 | 11:57:17 18/08/2026 |
| 64 | BVOX |
BTC/USDT | $64,138.93 | $810,039,259 | 11:57:12 18/08/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $64,155.48 | $809,289,355 | 12:00:09 18/08/2026 |
| 66 | Azbit |
BTC/USDC | $64,136.48 | $793,730,134 | 11:57:07 18/08/2026 |
| 67 |  YUBIT |
BTC/USDT | $64,138.88 | $784,256,825 | 11:57:10 18/08/2026 |
| 68 |  Ekbit |
BTC/USDT | $64,116.74 | $767,156,686 | 12:00:16 18/08/2026 |
| 69 | x.me Exchange |
BTC/USDT | $64,138.39 | $765,930,277 | 11:57:15 18/08/2026 |
| 70 |  OneEx |
BTC/USDT | $64,116.26 | $763,540,344 | 12:00:16 18/08/2026 |
| 71 |  AEGET |
BTC/USDT | $64,103.67 | $742,318,246 | 11:54:16 18/08/2026 |
| 72 |  Koinbay |
BTC/USDT | $64,113.30 | $741,022,291 | 11:57:15 18/08/2026 |
| 73 |  WHXEX |
BTC/USDT | $64,116.79 | $737,621,396 | 12:00:16 18/08/2026 |
| 74 |  idax exchange |
BTC/USDT | $64,116.79 | $737,619,665 | 12:00:18 18/08/2026 |
| 75 |  Blockfinex |
BTC/USDT | $64,116.26 | $737,615,232 | 12:00:16 18/08/2026 |
| 76 |  Aster |
BTC/USDT | $64,110.10 | $722,015,898 | 11:54:15 18/08/2026 |
| 77 |  BlockFin |
BTC/USDT | $64,135.73 | $710,646,172 | 11:57:08 18/08/2026 |
| 78 |  BitradeX |
BTC/USDT | $64,107.60 | $671,530,243 | 11:54:15 18/08/2026 |
| 79 | CoinP |
BTC/USDT | $64,119.85 | $661,172,849 | 12:00:15 18/08/2026 |
| 80 |  Variational |
BTC/USDC | $64,109.06 | $643,409,704 | 12:03:16 18/08/2026 |
| 81 | Hotcoin |
BTC/USDT | $64,154.59 | $627,712,692 | 11:48:15 18/08/2026 |
| 82 |  OneBullEx |
BTC/USDT | $64,116.36 | $623,449,414 | 12:00:15 18/08/2026 |
| 83 |  Lighter |
BTC/USDC | $64,169.46 | $586,111,401 | 11:57:15 18/08/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $64,154.38 | $582,464,339 | 12:00:08 18/08/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $64,117.85 | $566,366,668 | 12:00:17 18/08/2026 |
| 86 | CoinW |
BTC/USDT | $64,153.66 | $552,887,742 | 11:45:12 18/08/2026 |
| 87 |  CoinMy |
BTC/USDT | $64,118.39 | $532,624,375 | 12:00:15 18/08/2026 |
| 88 | CoinW |
BTC/USDC | $64,103.34 | $525,802,789 | 11:57:18 18/08/2026 |
| 89 | Batonex |
BTC/USDT | $64,147.92 | $515,778,187 | 12:00:07 18/08/2026 |
| 90 | YUBIT |
BTC/USDT | $64,112.26 | $492,282,880 | 11:57:15 18/08/2026 |
| 91 | CEEX exchange |
BTC/USDT | $64,144.16 | $486,404,767 | 12:00:12 18/08/2026 |
| 92 | Ourbit |
BTC/USDT | $64,134.63 | $465,849,812 | 11:57:09 18/08/2026 |
| 93 |  4E |
BTC/USDT | $64,147.43 | $438,014,925 | 12:00:07 18/08/2026 |
| 94 | MEXC |
BTC/USDT | $64,136.00 | $434,716,214 | 11:57:12 18/08/2026 |
| 95 |  XXKK |
BTC/USDT | $64,139.94 | $434,045,330 | 11:54:10 18/08/2026 |
| 96 |  LBank |
BTC/USDT | $64,112.65 | $431,854,362 | 11:57:17 18/08/2026 |
| 97 |  B2Z Exchange |
BTC/USD | $64,144.99 | $430,830,392 | 11:57:15 18/08/2026 |
| 98 | WEEX |
BTC/USDT | $64,138.40 | $427,962,132 | 11:57:12 18/08/2026 |
| 99 |  BTSE |
BTC/USDT | $64,097.41 | $427,849,413 | 11:48:15 18/08/2026 |
| 100 | Bybit |
BTC/USDT | $64,127.74 | $422,619,986 | 11:54:12 18/08/2026 |
| 101 | Biconomy.com |
BTC/USDT | $64,138.92 | $420,484,801 | 11:57:08 18/08/2026 |
| 102 |  BITmarkets |
BTC/USDT | $64,115.45 | $414,509,470 | 12:00:15 18/08/2026 |
| 103 | UZX |
BTC/USDT | $64,140.42 | $410,105,859 | 11:57:20 18/08/2026 |
| 104 | BlockFin |
BTC/USDT | $64,113.05 | $408,741,293 | 11:57:15 18/08/2026 |
| 105 | Toobit |
BTC/USDC | $64,119.33 | $405,621,787 | 11:57:16 18/08/2026 |
| 106 |  HTX |
BTC/USDT | $64,099.63 | $405,551,191 | 11:54:17 18/08/2026 |
| 107 |  BloFin |
BTC/USDT | $64,138.27 | $400,531,737 | 11:51:07 18/08/2026 |
| 108 |  YEX |
BTC/USDT | $64,116.26 | $387,663,411 | 12:00:16 18/08/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $64,135.51 | $386,259,705 | 11:57:00 18/08/2026 |
| 110 |  BitTap |
BTC/USDT | $64,117.70 | $385,387,239 | 12:00:23 18/08/2026 |
| 111 |  AstralX |
BTC/USDT | $64,109.85 | $379,760,985 | 12:00:23 18/08/2026 |
| 112 | DigiFinex |
BTC/USDT | $64,149.58 | $373,716,727 | 12:00:09 18/08/2026 |
| 113 |  Bitbaby |
BTC/USDT | $64,110.05 | $372,014,250 | 11:57:16 18/08/2026 |
| 114 |  Coinbase Derivatives Exchange |
BTC/USD | $64,132.67 | $367,416,265 | 12:03:50 18/08/2026 |
| 115 | Deepcoin |
BTC/USDT | $64,138.82 | $347,556,561 | 11:57:11 18/08/2026 |
| 116 | BiKing |
BTC/USDT | $64,134.63 | $345,234,862 | 11:57:07 18/08/2026 |
| 117 | OrangeX |
BTC/USDT | $64,137.66 | $340,155,861 | 11:57:10 18/08/2026 |
| 118 | Tapbit |
BTC/USDT | $64,136.87 | $338,983,621 | 11:57:08 18/08/2026 |
| 119 | Toobit |
BTC/USDT | $64,138.40 | $330,497,129 | 11:57:11 18/08/2026 |
| 120 |  Pacifica |
BTC/USD | $64,143.22 | $327,140,750 | 12:00:15 18/08/2026 |
| 121 |  IMBX |
BTC/USDT | $64,116.99 | $314,486,248 | 12:00:15 18/08/2026 |
| 122 | Gate |
BTC/USDT | $64,134.51 | $312,347,708 | 11:56:54 18/08/2026 |
| 123 | Binance |
BTC/USDC | $64,131.22 | $297,917,369 | 11:56:42 18/08/2026 |
| 124 | CrypFine |
BTC/USDT | $64,140.62 | $297,543,710 | 11:57:09 18/08/2026 |
| 125 | FameEX |
BTC/USDT | $64,135.56 | $295,828,727 | 11:57:08 18/08/2026 |
| 126 | Aivora Exchange |
BTC/USDC | $64,116.01 | $295,420,106 | 12:00:17 18/08/2026 |
| 127 |  BigONE |
BTC/USDT | $64,138.92 | $291,837,078 | 11:57:10 18/08/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $64,154.91 | $290,628,431 | 12:00:08 18/08/2026 |
| 129 |  EasiCoin |
BTC/USDT | $64,116.16 | $290,618,486 | 12:00:16 18/08/2026 |
| 130 | BloFin |
BTC/USDT | $64,096.91 | $284,405,900 | 11:48:16 18/08/2026 |
| 131 |  OKX |
BTC/USDT | $64,134.35 | $282,368,053 | 11:56:24 18/08/2026 |
| 132 |  Gems Trade |
BTC/USDT | $64,153.17 | $282,020,686 | 12:00:08 18/08/2026 |
| 133 |  Phemex |
BTC/USDT | $64,138.93 | $281,494,884 | 11:57:08 18/08/2026 |
| 134 |  KuCoin |
XBT/USDT | $64,103.67 | $278,292,706 | 11:54:19 18/08/2026 |
| 135 | Phemex |
BTC/USD | $64,111.65 | $277,162,113 | 11:57:16 18/08/2026 |
| 136 |  AlphaX |
BTC/USDT | $64,113.46 | $276,402,291 | 12:00:17 18/08/2026 |
| 137 |  EdgeX |
BTC/USDC | $64,115.21 | $270,348,683 | 12:00:17 18/08/2026 |
| 138 |  XT.COM |
BTC/USDT | $64,138.40 | $265,214,361 | 11:57:13 18/08/2026 |
| 139 |  Poloniex |
BTC/USDT | $64,139.82 | $245,562,944 | 11:59:23 18/08/2026 |
| 140 |  CoinChief |
BTC/USDT | $64,134.03 | $243,625,137 | 11:57:08 18/08/2026 |
| 141 |  Bullish |
BTC/USDC | $64,136.91 | $241,257,133 | 11:54:07 18/08/2026 |
| 142 |  Kalshi |
BTC/USD | $64,126.74 | $240,315,002 | 12:03:15 18/08/2026 |
| 143 |  GroveX |
BTC/USDT | $64,136.88 | $233,987,787 | 12:00:11 18/08/2026 |
| 144 | Koinbay |
BTC/USDT | $64,138.92 | $232,957,817 | 11:57:09 18/08/2026 |
| 145 | WHXEX |
BTC/USDT | $64,148.06 | $231,311,169 | 12:00:08 18/08/2026 |
| 146 | idax exchange |
BTC/USDT | $64,147.43 | $231,309,225 | 12:00:09 18/08/2026 |
| 147 | Blockfinex |
BTC/USDT | $64,148.06 | $231,309,116 | 12:00:08 18/08/2026 |
| 148 | WhiteBIT |
BTC/USDT | $64,138.60 | $223,475,430 | 11:48:07 18/08/2026 |
| 149 | Bitrue |
BTC/USDT | $64,138.92 | $221,834,848 | 11:57:09 18/08/2026 |
| 150 |  Crypto.com Exchange |
BTC/USD | $64,103.23 | $220,325,046 | 10:45:17 18/08/2026 |
| 151 |  Bitcastle |
BTC/USDT | $64,147.43 | $211,412,695 | 12:00:09 18/08/2026 |
| 152 |  KTX |
BTC/USDT | $64,116.86 | $208,164,525 | 12:00:16 18/08/2026 |
| 153 | BitMart |
BTC/USDT | $64,147.43 | $202,774,796 | 12:00:07 18/08/2026 |
| 154 | LBank |
BTC/USDT | $64,141.43 | $199,860,685 | 11:57:09 18/08/2026 |
| 155 | Phemex |
BTC/USDT | $64,112.46 | $199,426,318 | 11:57:16 18/08/2026 |
| 156 | Crypto.com Exchange |
BTC/USD | $64,154.24 | $199,198,545 | 11:57:11 18/08/2026 |
| 157 | KCEX |
BTC/USDC | $64,115.07 | $186,176,954 | 11:57:15 18/08/2026 |
| 158 |  Deribit |
BTC/USD | $64,043.74 | $176,097,471 | 11:03:50 18/08/2026 |
| 159 | Hibt |
BTC/USDT | $64,138.92 | $175,264,464 | 11:57:09 18/08/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,036.55 | $169,745,718 | 12:00:08 18/08/2026 |
| 161 | Echobit |
BTC/USDT | $64,138.96 | $167,694,169 | 11:57:09 18/08/2026 |
| 162 | BitradeX |
BTC/USDT | $64,137.20 | $166,205,138 | 11:54:10 18/08/2026 |
| 163 |  EVEDEX |
BTC/USD | $64,124.70 | $155,285,434 | 12:03:15 18/08/2026 |
| 164 |  CRMClick |
BTC/USDT | $64,145.25 | $151,689,905 | 11:54:13 18/08/2026 |
| 165 | HTX |
BTC/USDT | $64,142.55 | $151,569,559 | 11:59:54 18/08/2026 |
| 166 | BITmarkets |
BTC/USD | $64,182.10 | $149,656,353 | 12:00:08 18/08/2026 |
| 167 | B2Z Exchange |
BTC/USD | $64,172.20 | $149,349,516 | 11:57:10 18/08/2026 |
| 168 | BTCC |
BTC/USDC | $64,130.38 | $149,344,660 | 11:57:09 18/08/2026 |
| 169 | YEX |
BTC/USDC | $64,114.91 | $147,653,169 | 12:00:16 18/08/2026 |
| 170 | Hotcoin |
BTC/USD | $64,095.17 | $146,242,179 | 11:57:35 18/08/2026 |
| 171 | Websea |
BTC/USDT | $64,138.37 | $143,595,348 | 11:54:11 18/08/2026 |
| 172 | Bitget |
BTC/USDT | $64,142.60 | $142,067,470 | 11:54:59 18/08/2026 |
| 173 |  ZKE |
BTC/USDT | $64,147.43 | $139,511,490 | 12:00:13 18/08/2026 |
| 174 | KuCoin |
BTC/USDT | $64,134.31 | $138,231,668 | 11:56:53 18/08/2026 |
| 175 |  DeriW |
BTC/USDT | $64,108.16 | $137,584,574 | 12:00:16 18/08/2026 |
| 176 | Hibt |
BTC/USDC | $64,136.86 | $136,415,339 | 11:57:09 18/08/2026 |
| 177 | Pionex |
LINK/BTC | $9.41 | $134,528,433 | 11:57:16 18/08/2026 |
| 178 | Biconomy.com |
BTC/USDC | $64,142.90 | $134,237,196 | 11:57:08 18/08/2026 |
| 179 |  Grvt |
BTC/USDT | $64,237.31 | $132,271,425 | 05:45:19 18/08/2026 |
| 180 | BingX |
BTC/USDT | $64,133.98 | $127,160,438 | 11:57:11 18/08/2026 |
| 181 | Zoomex |
BTC/USDT | $64,134.73 | $126,659,573 | 11:57:10 18/08/2026 |
| 182 | BitMart |
BTC/USD | $64,118.18 | $125,976,800 | 12:00:16 18/08/2026 |
| 183 | WOO X Pro |
BTC/USDT | $64,146.22 | $125,050,280 | 12:00:08 18/08/2026 |
| 184 |  Bitstamp by Robinhood |
BTC/USD | $64,138.52 | $122,552,971 | 11:59:53 18/08/2026 |
| 185 | Pionex |
ADA/BTC | $0.1736 | $119,583,203 | 11:57:16 18/08/2026 |
| 186 | Bitbase |
BTC/USDC | $64,118.56 | $118,367,449 | 11:57:17 18/08/2026 |
| 187 | Pionex |
ORDI/BTC | $3.36 | $117,492,693 | 11:57:16 18/08/2026 |
| 188 | Bitunix |
BTC/USDC | $64,116.52 | $116,937,448 | 11:54:16 18/08/2026 |
| 189 | Bybit |
BTC/USD | $64,109.01 | $112,264,256 | 11:54:17 18/08/2026 |
| 190 | Bitbaby |
BTC/USDC | $64,115.77 | $111,774,664 | 11:57:16 18/08/2026 |
| 191 | Bitunix |
BTC/USDT | $64,137.19 | $109,261,166 | 11:54:07 18/08/2026 |
| 192 |  Kraken |
XBT/USD | $64,142.50 | $105,707,668 | 11:59:54 18/08/2026 |
| 193 | Binance |
BTC/USD1 | $64,130.66 | $104,596,716 | 11:56:42 18/08/2026 |
| 194 | MGBX |
BTC/USDT | $64,134.06 | $101,428,700 | 11:57:12 18/08/2026 |
| 195 |  IndoEx |
BTC/USDT | $64,154.16 | $99,407,237 | 11:54:10 18/08/2026 |
| 196 |  Extended |
BTC/USD | $64,119.87 | $94,404,611 | 12:03:17 18/08/2026 |
| 197 |  ASTX |
BTC/USDT | $64,116.26 | $93,785,015 | 12:00:16 18/08/2026 |
| 198 | Tapbit |
BTC/USDC | $64,140.96 | $92,968,991 | 11:57:08 18/08/2026 |
| 199 | Bitbaby |
BTC/USDT | $64,141.79 | $92,347,424 | 12:00:09 18/08/2026 |
| 200 | IBIT Global |
BTC/USDT | $64,147.43 | $91,517,824 | 12:00:09 18/08/2026 |
| 201 | Aivora Exchange |
BTC/USDT | $64,147.43 | $88,785,707 | 12:00:10 18/08/2026 |
| 202 |  LMAX Digital |
BTC/USD | $64,139.80 | $85,954,419 | 12:00:08 18/08/2026 |
| 203 |  ALP.COM |
BTC/USDT | $64,139.23 | $84,389,228 | 12:00:11 18/08/2026 |
| 204 | Bitcastle |
BTC/USDT | $64,113.36 | $82,274,373 | 12:00:18 18/08/2026 |
| 205 | Toobit |
BTC/USDC | $64,134.84 | $76,956,748 | 11:57:11 18/08/2026 |
| 206 |  Reya |
BTC/USDT | $64,053.83 | $76,923,684 | 12:00:15 18/08/2026 |
| 207 | MEXC |
BTC/USDC | $64,117.83 | $75,339,766 | 11:57:16 18/08/2026 |
| 208 |  BYDFi |
BTC/USDT | $64,147.38 | $75,214,418 | 12:00:07 18/08/2026 |
| 209 | XT.COM |
BTC/USDC | $64,138.10 | $74,173,368 | 11:57:13 18/08/2026 |
| 210 | OneEx |
BTC/USDT | $64,147.82 | $71,234,818 | 12:00:08 18/08/2026 |
| 211 |  P2B |
BTC/USDT | $64,138.92 | $62,983,491 | 11:57:08 18/08/2026 |
| 212 | Crypto.com Exchange |
BTC/USDT | $64,129.96 | $62,519,433 | 11:57:11 18/08/2026 |
| 213 | IndoEx |
ETH/BTC | $1,895.22 | $61,545,598 | 11:54:10 18/08/2026 |
| 214 |  CoinEx |
BTC/USDT | $64,089.87 | $60,025,608 | 11:57:15 18/08/2026 |
| 215 | YEX |
BTC/USD | $64,114.32 | $59,932,878 | 12:00:16 18/08/2026 |
| 216 | BYDFi |
BTC/USDT | $64,099.47 | $58,406,894 | 12:00:15 18/08/2026 |
| 217 |  Backpack Exchange |
BTC/USDC | $64,105.47 | $57,737,029 | 11:57:15 18/08/2026 |
| 218 | Pionex |
XRP/BTC | $0.9934 | $55,021,176 | 11:57:16 18/08/2026 |
| 219 |  YoBit |
ZEC/BTC | $507.18 | $54,795,260 | 12:00:11 18/08/2026 |
| 220 | Pionex |
SOL/BTC | $75.70 | $54,486,388 | 11:57:16 18/08/2026 |
| 221 | Koinbay |
BTC/USDC | $64,135.11 | $54,042,265 | 11:57:09 18/08/2026 |
| 222 | LBank |
BTC/USDC | $64,135.49 | $53,808,923 | 11:57:09 18/08/2026 |
| 223 | WHXEX |
BTC/USDC | $64,151.16 | $53,668,688 | 12:00:08 18/08/2026 |
| 224 | idax exchange |
BTC/USDC | $64,151.01 | $53,668,237 | 12:00:09 18/08/2026 |
| 225 |  Tebbit |
BTC/USDT | $64,148.08 | $52,741,988 | 12:00:08 18/08/2026 |
| 226 | P2B |
BTC/USD | $64,205.01 | $50,910,102 | 11:57:08 18/08/2026 |
| 227 | BingX |
BTC/USD | $64,106.77 | $50,442,457 | 11:57:17 18/08/2026 |
| 228 | BITmarkets |
BTC/USDT | $64,154.68 | $50,359,439 | 12:00:08 18/08/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $64,143.49 | $50,271,090 | 11:57:10 18/08/2026 |
| 230 | BTSE |
BTC/USDT | $64,130.29 | $49,954,986 | 11:48:07 18/08/2026 |
| 231 | Deribit |
BTC/USDC | $64,039.99 | $48,808,572 | 11:03:50 18/08/2026 |
| 232 | Pionex |
SUI/BTC | $0.6463 | $48,638,952 | 11:57:16 18/08/2026 |
| 233 | Echobit |
BTC/USDC | $64,142.97 | $48,523,837 | 11:57:09 18/08/2026 |
| 234 | Pionex |
ETH/BTC | $1,893.89 | $48,395,210 | 11:57:16 18/08/2026 |
| 235 | Pionex |
BNB/BTC | $603.24 | $46,778,957 | 11:57:16 18/08/2026 |
| 236 | Bitunix |
BTC/USD | $64,106.59 | $46,415,617 | 11:54:16 18/08/2026 |
| 237 | Pionex |
DOGE/BTC | $0.06982 | $44,111,155 | 11:57:16 18/08/2026 |
| 238 |  SuperEx |
BTC/USDT | $64,147.46 | $43,674,980 | 12:00:09 18/08/2026 |
| 239 | CZR Exchange |
BTC/USDT | $64,146.98 | $42,931,144 | 12:00:14 18/08/2026 |
| 240 | IMBX |
BTC/USDT | $64,146.27 | $42,722,236 | 12:00:09 18/08/2026 |
| 241 | YUBIT |
BTC/USD | $64,111.38 | $42,438,879 | 11:57:15 18/08/2026 |
| 242 |  Cryptomus |
BTC/USDT | $64,140.59 | $42,043,614 | 12:00:07 18/08/2026 |
| 243 | AlphaX |
BTC/USDT | $64,147.41 | $41,780,685 | 12:00:08 18/08/2026 |
| 244 | YEX |
BTC/USDT | $64,147.43 | $40,955,556 | 12:00:11 18/08/2026 |
| 245 | Bullish |
BTC/USD | $64,130.95 | $40,770,919 | 11:54:07 18/08/2026 |
| 246 | Binance |
BTC/USD1 | $64,127.58 | $40,149,098 | 11:54:17 18/08/2026 |
| 247 |  bitFlyer |
BTC/JPY | $64,142.14 | $38,604,807 | 11:57:24 18/08/2026 |
| 248 | CoinMy |
BTC/USDT | $108,659 | $37,778,430 | 12:00:09 18/08/2026 |
| 249 | WHXEX |
BTC/USD | $64,119.89 | $37,635,341 | 12:00:16 18/08/2026 |
| 250 | Blockfinex |
BTC/USD | $64,119.26 | $37,635,027 | 12:00:16 18/08/2026 |
| 251 | Bybit |
BTC/USDC | $64,138.81 | $36,560,192 | 11:54:12 18/08/2026 |
| 252 | Binance |
BTC/U | $64,134.86 | $36,265,503 | 11:56:54 18/08/2026 |
| 253 |  Flipster |
BTC/USDT | $64,114.16 | $35,804,846 | 12:00:16 18/08/2026 |
| 254 | Phemex |
BTC/USDC | $64,126.43 | $35,238,979 | 11:57:16 18/08/2026 |
| 255 | Zoomex |
BTC/USD | $64,115.07 | $33,591,321 | 11:57:17 18/08/2026 |
| 256 |  Bitfinex |
BTC/USDT | $64,141.45 | $33,169,481 | 11:59:54 18/08/2026 |
| 257 | ZKE |
BTC/USDC | $64,147.54 | $32,200,728 | 12:00:13 18/08/2026 |
| 258 | BitTap |
BTC/USDT | $64,147.59 | $31,947,364 | 12:00:14 18/08/2026 |
| 259 |  Upbit |
BTC/KRW | $63,913.01 | $31,853,312 | 11:56:53 18/08/2026 |
| 260 | Deribit |
BTC/USD | $64,127.30 | $31,787,940 | 11:03:50 18/08/2026 |
| 261 | Bitfinex |
BTC/USD | $64,233.00 | $31,603,849 | 11:59:23 18/08/2026 |
| 262 | SuperEx |
BTC/USDC | $64,152.45 | $31,226,348 | 12:00:09 18/08/2026 |
| 263 | BitxEX |
BTC/USDT | $64,112.16 | $30,930,069 | 11:57:16 18/08/2026 |
| 264 | P2B |
BTC/USDC | $64,137.79 | $30,035,964 | 11:57:08 18/08/2026 |
| 265 | EasiCoin |
BTC/USDT | $64,147.43 | $29,544,813 | 12:00:08 18/08/2026 |
| 266 | Binance |
BTC/U | $64,104.95 | $28,859,985 | 11:54:17 18/08/2026 |
| 267 |  LATOKEN |
BTC/USDT | $62,236.78 | $28,159,200 | 11:57:09 18/08/2026 |
| 268 |  TxFlow |
BTC/USDC | $64,108.75 | $27,543,830 | 11:57:27 18/08/2026 |
| 269 |  Changelly |
BTC/USDT | $64,140.55 | $26,388,053 | 12:00:09 18/08/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $64,141.19 | $26,387,304 | 12:00:07 18/08/2026 |
| 271 |  HitBTC |
BTC/USDT | $64,141.84 | $26,387,285 | 11:54:09 18/08/2026 |
| 272 |  FMFW.io |
BTC/USD | $64,206.72 | $26,387,249 | 11:54:08 18/08/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $64,142.47 | $26,383,115 | 11:57:09 18/08/2026 |
| 274 |  Niza.io |
BTC/USD | $64,138.80 | $26,327,948 | 11:54:11 18/08/2026 |
| 275 |  LeveX |
BTC/USDT | $64,099.46 | $26,105,859 | 12:00:16 18/08/2026 |
| 276 | Hotcoin |
BTC/USDC | $64,154.94 | $25,942,150 | 11:48:15 18/08/2026 |
| 277 |  Cofinex |
BTC/USDC | $64,115.21 | $24,853,114 | 12:00:15 18/08/2026 |
| 278 | BigONE |
ETH/BTC | $1,895.39 | $24,352,793 | 11:57:10 18/08/2026 |
| 279 | Bullish |
BTC/USDT | $64,134.62 | $23,736,777 | 11:54:07 18/08/2026 |
| 280 | BYDFi |
BTC/USDC | $64,108.42 | $23,722,712 | 12:00:15 18/08/2026 |
| 281 | KTX |
BTC/USDT | $64,142.43 | $22,446,473 | 12:00:08 18/08/2026 |
| 282 | IndoEx |
BTC/BNB | $64,154.48 | $21,780,377 | 11:54:10 18/08/2026 |
| 283 | Cofinex |
BTC/USD | $64,165.19 | $20,585,768 | 12:00:15 18/08/2026 |
| 284 |  Ondo Perps |
BTC/USD | $64,121.78 | $20,537,712 | 12:03:16 18/08/2026 |
| 285 |  Bitvavo |
BTC/EUR | $64,144.90 | $20,267,704 | 11:57:12 18/08/2026 |
| 286 |  CoinCola |
BTC/USDT | $64,094.95 | $20,167,022 | 12:00:07 18/08/2026 |
| 287 | OKX |
BTC/USDC | $64,143.83 | $19,775,165 | 11:56:53 18/08/2026 |
| 288 | Bitfinex |
BTC/USDT | $64,189.77 | $19,497,260 | 11:57:16 18/08/2026 |
| 289 |  KlicklX |
BTC/USDT | $64,147.51 | $19,455,335 | 12:00:09 18/08/2026 |
| 290 | Kraken |
XBT/USDC | $64,136.08 | $18,666,537 | 11:59:23 18/08/2026 |
| 291 | Kraken |
XBT/EUR | $64,149.28 | $18,566,331 | 11:59:54 18/08/2026 |
| 292 | OKX |
BTC/USD | $64,152.40 | $18,280,523 | 11:56:53 18/08/2026 |
| 293 | Bitbase |
BTC/USDC | $64,136.79 | $18,252,991 | 11:57:08 18/08/2026 |
| 294 |  Coincheck |
BTC/JPY | $64,218.37 | $18,230,796 | 11:57:07 18/08/2026 |
| 295 | IndoEx |
ETC/BTC | $6.07 | $18,204,268 | 11:54:10 18/08/2026 |
| 296 |  Bit2Me |
BTC/EUR | $64,142.70 | $18,073,893 | 11:57:09 18/08/2026 |
| 297 |  Coinstore |
BTC/USDT | $64,113.81 | $18,003,984 | 11:57:10 18/08/2026 |
| 298 |  BitKan |
BTC/USDT | $64,145.13 | $17,437,456 | 12:00:09 18/08/2026 |
| 299 | CoinEx |
BTC/USDT | $64,112.48 | $16,593,875 | 11:59:53 18/08/2026 |
| 300 | Binance |
BTC/FDUSD | $64,139.24 | $16,378,309 | 11:56:42 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 18/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,662,660,229 với tỷ giá $64,116.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.