Bitcoin BTC
Xếp hạng #1
19:43:00 01/09/2026
Giá Bitcoin (BTC)
$77,902.41 0.08%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,007.27 | $14,219,432,495 | 18:57:16 01/09/2026 |
| 2 |  BTCC |
BTC/USDT | $78,128.61 | $13,872,250,525 | 18:57:16 01/09/2026 |
| 3 |  Binance |
BTC/USDT | $78,106.18 | $10,067,983,147 | 18:54:16 01/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,005.62 | $8,896,925,746 | 19:00:16 01/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,004.36 | $8,507,163,285 | 18:57:15 01/09/2026 |
| 6 |  WEEX |
BTC/USDT | $78,007.12 | $7,820,819,444 | 18:57:17 01/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $78,018.97 | $7,406,437,626 | 18:57:15 01/09/2026 |
| 8 |  KCEX |
BTC/USDT | $78,008.87 | $6,725,675,926 | 18:57:15 01/09/2026 |
| 9 |  Toobit |
BTC/USDT | $78,006.76 | $6,305,221,194 | 18:57:15 01/09/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $78,007.37 | $5,762,101,707 | 18:57:18 01/09/2026 |
| 11 |  BVOX |
BTC/USDT | $78,057.94 | $5,636,689,381 | 18:45:15 01/09/2026 |
| 12 |  Coinbase International Exchange |
BTC/USDC | $78,035.53 | $5,472,842,202 | 19:00:16 01/09/2026 |
| 13 |  Ourbit |
BTC/USDT | $78,007.37 | $5,348,807,930 | 18:57:17 01/09/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $78,115.47 | $5,285,274,534 | 18:54:17 01/09/2026 |
| 15 |  Bybit |
BTC/USDT | $78,116.73 | $4,976,001,635 | 18:54:16 01/09/2026 |
| 16 |  MEXC |
BTC/USDT | $78,006.32 | $4,629,760,979 | 18:57:16 01/09/2026 |
| 17 |  Gate |
BTC/USDT | $78,118.23 | $4,166,927,191 | 18:54:19 01/09/2026 |
| 18 |  SunX |
BTC/USDT | $78,004.60 | $4,146,397,355 | 19:00:19 01/09/2026 |
| 19 |  Pionex |
BTC/USDT | $78,007.32 | $4,114,226,958 | 18:57:17 01/09/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $78,007.52 | $3,828,503,175 | 18:57:15 01/09/2026 |
| 21 |  BitMart |
BTC/USDT | $78,032.91 | $3,797,274,654 | 19:00:15 01/09/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,950.97 | $3,781,117,339 | 19:03:17 01/09/2026 |
| 23 |  BiKing |
BTC/USDT | $78,121.37 | $3,400,803,051 | 18:54:16 01/09/2026 |
| 24 |  Ulink |
BTC/USDT | $66,519.28 | $3,325,722,661 | 19:00:18 01/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $78,001.88 | $3,317,395,432 | 18:57:33 01/09/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $78,011.24 | $3,141,356,125 | 19:00:16 01/09/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $78,067.80 | $3,127,746,854 | 18:57:15 01/09/2026 |
| 28 | Binance |
BTC/USDC | $78,109.67 | $3,112,631,707 | 18:54:16 01/09/2026 |
| 29 |  OrangeX |
BTC/USDT | $78,120.17 | $3,035,073,718 | 18:54:15 01/09/2026 |
| 30 | CoinUp.io |
BTC/USDT | $78,150.78 | $2,968,382,126 | 18:54:08 01/09/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $78,001.02 | $2,851,298,695 | 19:00:17 01/09/2026 |
| 32 | BTCC |
BTC/USDT | $78,150.93 | $2,781,254,847 | 18:57:12 01/09/2026 |
| 33 |  FameEX |
BTC/USDT | $78,004.62 | $2,776,064,592 | 18:57:19 01/09/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $78,059.76 | $2,651,034,834 | 18:57:26 01/09/2026 |
| 35 | Pionex |
BTC/USDT | $78,047.01 | $2,637,828,132 | 18:57:12 01/09/2026 |
| 36 |  IBIT Global |
BTC/USDT | $78,005.30 | $2,584,628,484 | 19:00:17 01/09/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $78,003.15 | $2,563,807,543 | 19:00:15 01/09/2026 |
| 38 |  Picol |
BTC/USDT | $78,064.95 | $2,326,017,564 | 19:00:07 01/09/2026 |
| 39 |  Bitunix |
BTC/USDT | $78,003.48 | $2,324,082,785 | 18:57:17 01/09/2026 |
| 40 |  Hibt |
BTC/USDT | $78,037.06 | $2,315,501,795 | 18:57:18 01/09/2026 |
| 41 |  MSX |
BTC/USD | $77,980.53 | $2,267,050,212 | 19:03:57 01/09/2026 |
| 42 |  BiFinance |
BTC/USDT | $78,046.95 | $2,221,809,370 | 18:57:12 01/09/2026 |
| 43 |  UZX |
BTC/USDT | $78,102.22 | $2,202,244,342 | 18:51:15 01/09/2026 |
| 44 |  Bitget |
BTC/USDT | $78,118.53 | $2,168,429,760 | 18:54:16 01/09/2026 |
| 45 |  Zoomex |
BTC/USDT | $77,923.15 | $1,994,744,081 | 18:57:15 01/09/2026 |
| 46 |  Batonex |
BTC/USDT | $78,003.45 | $1,971,708,037 | 19:00:16 01/09/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $78,005.52 | $1,927,156,499 | 19:00:16 01/09/2026 |
| 48 |  Deepcoin |
BTC/USDT | $78,005.52 | $1,876,588,525 | 18:57:15 01/09/2026 |
| 49 | SunX |
BTC/USDT | $78,053.54 | $1,793,151,210 | 19:00:09 01/09/2026 |
| 50 | Ulink |
BTC/USDT | $78,053.54 | $1,788,024,503 | 19:00:12 01/09/2026 |
| 51 |  Bitbase |
BTC/USDT | $78,007.27 | $1,735,357,649 | 18:57:17 01/09/2026 |
| 52 |  CoinP |
BTC/USDT | $78,047.43 | $1,704,867,019 | 18:57:07 01/09/2026 |
| 53 |  Websea |
BTC/USDT | $78,008.77 | $1,599,954,557 | 18:57:20 01/09/2026 |
| 54 |  ApeX Omni |
BTC/USDT | $77,944.56 | $1,549,748,796 | 19:03:16 01/09/2026 |
| 55 |  MGBX |
BTC/USDT | $78,007.27 | $1,465,887,458 | 18:57:16 01/09/2026 |
| 56 |  OneEx |
BTC/USDT | $78,019.79 | $1,416,242,069 | 19:00:15 01/09/2026 |
| 57 |  Azbit |
BTC/USDT | $78,153.36 | $1,374,431,423 | 18:54:11 01/09/2026 |
| 58 |  Bitrue |
BTC/USDT | $78,009.52 | $1,232,421,217 | 18:57:17 01/09/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $77,931.28 | $1,211,903,970 | 19:03:16 01/09/2026 |
| 60 |  LBank |
BTC/USDT | $78,007.37 | $1,199,793,533 | 18:57:16 01/09/2026 |
| 61 |  CoinW |
BTC/USDC | $78,005.96 | $1,169,972,058 | 18:57:18 01/09/2026 |
| 62 | Binance |
BTC/USDT | $78,052.15 | $1,137,774,798 | 18:56:52 01/09/2026 |
| 63 | x.me Exchange |
BTC/USDT | $78,046.39 | $1,134,523,227 | 18:57:14 01/09/2026 |
| 64 |  YUBIT |
BTC/USDT | $78,047.48 | $1,116,521,630 | 18:57:10 01/09/2026 |
| 65 | CoinW |
BTC/USDT | $78,008.82 | $1,114,044,100 | 18:57:18 01/09/2026 |
| 66 |  BlockFin |
BTC/USDT | $78,068.86 | $1,106,725,973 | 18:57:07 01/09/2026 |
| 67 | KCEX |
BTC/USDT | $78,067.14 | $1,091,424,282 | 18:57:11 01/09/2026 |
| 68 |  KTX |
BTC/USDT | $78,004.60 | $1,064,549,274 | 19:00:15 01/09/2026 |
| 69 |  BitxEX |
BTC/USDT | $78,062.78 | $1,007,544,440 | 19:00:09 01/09/2026 |
| 70 | CoinP |
BTC/USDT | $78,008.87 | $995,995,281 | 18:57:15 01/09/2026 |
| 71 | Azbit |
BTC/USDC | $78,150.02 | $941,776,550 | 18:54:11 01/09/2026 |
| 72 |  BingX |
BTC/USDT | $78,010.42 | $941,234,722 | 18:57:19 01/09/2026 |
| 73 |  idax exchange |
BTC/USDT | $78,004.60 | $935,544,280 | 19:00:17 01/09/2026 |
| 74 |  WHXEX |
BTC/USDT | $78,004.60 | $935,540,194 | 19:00:16 01/09/2026 |
| 75 |  Blockfinex |
BTC/USDT | $78,003.35 | $935,527,081 | 19:00:16 01/09/2026 |
| 76 |  Koinbay |
BTC/USDT | $78,035.34 | $931,244,191 | 18:51:15 01/09/2026 |
| 77 |  Aster |
BTC/USDT | $78,112.84 | $756,000,815 | 18:54:15 01/09/2026 |
| 78 |  BitDelta |
BTC/USDT | $78,150.96 | $743,481,991 | 18:54:10 01/09/2026 |
| 79 | Hotcoin |
BTC/USDT | $78,104.03 | $735,794,242 | 18:48:17 01/09/2026 |
| 80 |  BitradeX |
BTC/USDT | $78,020.71 | $702,461,027 | 19:00:15 01/09/2026 |
| 81 | Batonex |
BTC/USDT | $78,064.99 | $679,471,347 | 19:00:12 01/09/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $78,020.71 | $672,002,218 | 19:00:16 01/09/2026 |
| 83 | BVOX |
BTC/USDT | $78,094.09 | $670,424,631 | 18:45:07 01/09/2026 |
| 84 | CEEX exchange |
BTC/USDT | $78,069.25 | $670,233,182 | 19:00:12 01/09/2026 |
| 85 | Tapbit |
BTC/USDT | $78,055.56 | $661,923,937 | 18:57:07 01/09/2026 |
| 86 | CoinW |
BTC/USDT | $78,140.46 | $649,820,394 | 18:51:08 01/09/2026 |
| 87 |  Lighter |
BTC/USDC | $78,032.76 | $646,089,688 | 18:57:15 01/09/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $78,111.34 | $626,490,933 | 19:00:12 01/09/2026 |
| 89 |  BloFin |
BTC/USDT | $78,069.33 | $623,222,080 | 18:57:10 01/09/2026 |
| 90 | Ourbit |
BTC/USDT | $78,067.10 | $618,322,551 | 18:57:11 01/09/2026 |
| 91 | Bybit |
BTC/USDT | $78,142.32 | $606,488,072 | 18:54:12 01/09/2026 |
| 92 | Biconomy.com |
BTC/USDT | $78,047.01 | $593,586,036 | 18:57:11 01/09/2026 |
| 93 |  Phemex |
BTC/USD | $78,016.03 | $591,143,400 | 18:57:15 01/09/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $78,063.53 | $580,730,635 | 18:56:29 01/09/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $78,056.13 | $565,291,798 | 19:00:10 01/09/2026 |
| 96 |  4E |
BTC/USDT | $78,064.74 | $563,144,049 | 19:00:12 01/09/2026 |
| 97 | MEXC |
BTC/USDT | $78,049.16 | $561,404,538 | 18:57:10 01/09/2026 |
| 98 |  XXKK |
BTC/USDT | $78,048.70 | $551,626,501 | 18:57:07 01/09/2026 |
| 99 | WEEX |
BTC/USDT | $78,047.48 | $537,698,220 | 18:57:09 01/09/2026 |
| 100 |  Bullish |
BTC/USDC | $78,079.05 | $535,874,516 | 18:57:07 01/09/2026 |
| 101 | Echobit |
BTC/USDT | $78,047.06 | $534,417,628 | 18:57:12 01/09/2026 |
| 102 | BlockFin |
BTC/USDT | $78,008.87 | $532,014,431 | 18:57:15 01/09/2026 |
| 103 | UZX |
BTC/USDT | $78,156.19 | $526,156,119 | 18:54:16 01/09/2026 |
| 104 | DigiFinex |
BTC/USDT | $78,046.52 | $524,813,972 | 18:57:10 01/09/2026 |
| 105 |  Pacifica |
BTC/USD | $77,991.84 | $513,115,571 | 19:03:15 01/09/2026 |
| 106 | YUBIT |
BTC/USDT | $78,007.17 | $504,916,949 | 18:57:15 01/09/2026 |
| 107 | Toobit |
BTC/USDC | $78,006.50 | $502,272,295 | 18:57:15 01/09/2026 |
| 108 |  Bitbaby |
BTC/USDT | $78,009.06 | $466,408,837 | 18:57:16 01/09/2026 |
| 109 |  AstralX |
BTC/USDT | $78,011.71 | $466,384,868 | 19:00:15 01/09/2026 |
| 110 |  Crypto.com Exchange |
BTC/USD | $78,847.39 | $461,741,314 | 13:45:17 01/09/2026 |
| 111 | Binance |
BTC/USDC | $78,045.32 | $459,118,423 | 18:56:52 01/09/2026 |
| 112 |  YEX |
BTC/USDT | $78,006.66 | $456,162,165 | 18:57:16 01/09/2026 |
| 113 | BiKing |
BTC/USDT | $78,064.49 | $443,712,987 | 19:00:15 01/09/2026 |
| 114 | OrangeX |
BTC/USDT | $78,149.25 | $442,150,557 | 18:54:11 01/09/2026 |
| 115 |  BitTap |
BTC/USDT | $77,997.82 | $434,358,785 | 19:00:16 01/09/2026 |
| 116 |  HTX |
BTC/USDT | $78,004.08 | $434,103,168 | 18:57:16 01/09/2026 |
| 117 |  BitGW Exchange |
BTC/USDT | $78,056.33 | $431,285,799 | 19:00:12 01/09/2026 |
| 118 | Gate |
BTC/USDT | $78,093.97 | $426,775,990 | 18:56:24 01/09/2026 |
| 119 |  Bullbit |
BTC/USDC | $78,007.00 | $425,491,476 | 19:03:16 01/09/2026 |
| 120 |  OKX |
BTC/USDT | $78,085.47 | $423,196,358 | 18:56:23 01/09/2026 |
| 121 |  Gems Trade |
BTC/USDT | $78,055.50 | $422,993,876 | 19:00:12 01/09/2026 |
| 122 |  Coinbase Derivatives Exchange |
BTC/USD | $77,990.42 | $409,218,053 | 19:03:50 01/09/2026 |
| 123 | FameEX |
BTC/USDT | $78,099.01 | $405,763,286 | 18:57:10 01/09/2026 |
| 124 |  OneBullEx |
BTC/USDT | $78,004.20 | $403,458,808 | 19:00:15 01/09/2026 |
| 125 | Toobit |
BTC/USDT | $78,047.49 | $396,537,874 | 18:57:11 01/09/2026 |
| 126 |  EdgeX |
BTC/USDC | $77,953.40 | $391,757,084 | 19:03:16 01/09/2026 |
| 127 |  BigONE |
BTC/USDT | $78,047.49 | $390,345,613 | 18:57:10 01/09/2026 |
| 128 | Crypto.com Exchange |
BTC/USD | $78,046.64 | $384,025,999 | 18:57:11 01/09/2026 |
| 129 | Phemex |
BTC/USDT | $78,016.02 | $382,124,031 | 18:57:15 01/09/2026 |
| 130 | CrypFine |
BTC/USDT | $78,047.48 | $379,935,685 | 18:57:10 01/09/2026 |
| 131 |  KuCoin |
BTC/USDT | $78,058.40 | $379,384,125 | 18:56:53 01/09/2026 |
| 132 |  IMBX |
BTC/USDT | $78,003.45 | $361,734,342 | 19:00:15 01/09/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $78,021.13 | $356,872,078 | 19:00:16 01/09/2026 |
| 134 |  Kalshi |
BTC/USD | $77,996.64 | $344,289,364 | 19:03:15 01/09/2026 |
| 135 |  XT.COM |
BTC/USDT | $78,047.02 | $340,886,054 | 18:57:11 01/09/2026 |
| 136 |  Variational |
BTC/USDC | $77,988.80 | $328,143,038 | 19:03:16 01/09/2026 |
| 137 | Phemex |
BTC/USDT | $78,050.89 | $327,965,794 | 18:57:10 01/09/2026 |
| 138 | KuCoin |
XBT/USDT | $78,111.54 | $322,371,574 | 18:54:19 01/09/2026 |
| 139 |  Deribit |
BTC/USD | $77,895.30 | $315,291,975 | 18:21:59 01/09/2026 |
| 140 |  EasiCoin |
BTC/USDT | $78,005.22 | $304,160,809 | 19:00:16 01/09/2026 |
| 141 | Echobit |
BTC/USDC | $78,054.66 | $296,362,711 | 18:57:12 01/09/2026 |
| 142 | LBank |
BTC/USDT | $78,047.25 | $288,952,649 | 18:57:12 01/09/2026 |
| 143 |  EVEDEX |
BTC/USD | $77,983.96 | $288,946,132 | 19:03:15 01/09/2026 |
| 144 |  Poloniex |
BTC/USDT | $78,036.52 | $288,314,188 | 18:59:53 01/09/2026 |
| 145 |  BTSE |
BTC/USDT | $78,012.36 | $285,111,363 | 18:57:15 01/09/2026 |
| 146 |  B2Z Exchange |
BTC/USD | $78,060.13 | $273,264,056 | 19:00:15 01/09/2026 |
| 147 |  BITmarkets |
BTC/USDT | $78,030.11 | $273,167,252 | 19:00:15 01/09/2026 |
| 148 |  Bitcastle |
BTC/USDT | $78,064.49 | $271,821,463 | 19:00:14 01/09/2026 |
| 149 | Bitrue |
BTC/USDT | $78,047.01 | $270,762,064 | 18:57:12 01/09/2026 |
| 150 |  CoinChief |
BTC/USDT | $78,047.48 | $254,582,183 | 18:57:13 01/09/2026 |
| 151 | WEEX |
BTC/USDC | $78,052.98 | $251,230,748 | 18:57:09 01/09/2026 |
| 152 | BTCC |
BTC/USDC | $78,152.01 | $229,315,174 | 18:57:12 01/09/2026 |
| 153 | Hibt |
BTC/USDT | $78,047.01 | $225,252,662 | 18:57:12 01/09/2026 |
| 154 | KCEX |
BTC/USDC | $78,000.47 | $218,809,229 | 18:57:15 01/09/2026 |
| 155 | Bitget |
BTC/USDT | $78,147.28 | $218,622,045 | 18:55:04 01/09/2026 |
| 156 | BloFin |
BTC/USDT | $78,008.82 | $210,430,420 | 18:57:16 01/09/2026 |
| 157 | Hibt |
BTC/USDC | $78,054.53 | $210,151,950 | 18:57:12 01/09/2026 |
| 158 | Pionex |
ADA/BTC | $0.1994 | $209,239,148 | 18:57:17 01/09/2026 |
| 159 | Biconomy.com |
BTC/USDC | $78,049.96 | $208,729,882 | 18:57:11 01/09/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,075.04 | $206,516,158 | 19:00:12 01/09/2026 |
| 161 |  AlphaX |
BTC/USDT | $78,004.85 | $204,611,273 | 19:00:17 01/09/2026 |
| 162 |  SuperEx |
BTC/USD1 | $78,047.13 | $204,006,541 | 18:57:11 01/09/2026 |
| 163 | Binance |
BTC/USD1 | $78,041.61 | $199,893,662 | 18:56:52 01/09/2026 |
| 164 | BitradeX |
BTC/USDT | $78,062.78 | $197,888,778 | 19:00:07 01/09/2026 |
| 165 | BitMart |
BTC/USDT | $78,068.50 | $195,158,476 | 19:00:07 01/09/2026 |
| 166 | Hotcoin |
BTC/USD | $77,999.65 | $194,458,370 | 18:57:33 01/09/2026 |
| 167 | Websea |
BTC/USDT | $78,139.34 | $185,878,826 | 18:51:10 01/09/2026 |
| 168 | Zoomex |
BTC/USDT | $78,143.84 | $181,996,406 | 18:51:07 01/09/2026 |
| 169 |  Bitstamp by Robinhood |
BTC/USD | $78,057.99 | $180,358,004 | 18:59:53 01/09/2026 |
| 170 | YEX |
BTC/USDC | $78,006.40 | $174,813,679 | 18:57:16 01/09/2026 |
| 171 | Bybit |
BTC/USD | $78,119.56 | $174,777,712 | 18:54:16 01/09/2026 |
| 172 |  LMAX Digital |
BTC/USD | $78,010.70 | $160,931,884 | 19:00:13 01/09/2026 |
| 173 | BingX |
BTC/USDT | $78,047.49 | $160,579,079 | 18:57:10 01/09/2026 |
| 174 | Bitbase |
BTC/USDC | $78,004.76 | $158,955,383 | 18:57:17 01/09/2026 |
| 175 |  Grvt |
BTC/USDT | $78,045.56 | $158,377,137 | 17:51:23 01/09/2026 |
| 176 | Pionex |
ORDI/BTC | $3.91 | $156,512,955 | 18:57:17 01/09/2026 |
| 177 |  IndoEx |
BTC/USDT | $78,147.63 | $155,309,563 | 18:57:11 01/09/2026 |
| 178 | WhiteBIT |
BTC/USDT | $78,059.51 | $151,763,325 | 18:57:07 01/09/2026 |
| 179 | Blockfinex |
BTC/USDT | $78,064.70 | $151,388,229 | 19:00:07 01/09/2026 |
| 180 | WHXEX |
BTC/USDT | $78,062.79 | $151,387,337 | 19:00:09 01/09/2026 |
| 181 | idax exchange |
BTC/USDT | $78,062.79 | $151,387,270 | 19:00:10 01/09/2026 |
| 182 | Koinbay |
BTC/USDT | $78,138.38 | $151,281,486 | 18:51:12 01/09/2026 |
| 183 | Bitunix |
BTC/USDC | $78,051.66 | $151,070,755 | 18:57:17 01/09/2026 |
| 184 | Pionex |
LINK/BTC | $11.45 | $150,721,690 | 18:57:17 01/09/2026 |
| 185 | Bitbaby |
BTC/USDC | $78,008.80 | $150,324,758 | 18:57:16 01/09/2026 |
| 186 | Bitunix |
BTC/USDT | $78,047.48 | $147,733,553 | 18:57:11 01/09/2026 |
| 187 | WOO X Pro |
BTC/USDT | $78,062.78 | $147,197,045 | 19:00:09 01/09/2026 |
| 188 | B2Z Exchange |
BTC/USD | $78,080.20 | $142,659,909 | 19:00:09 01/09/2026 |
| 189 | BITmarkets |
BTC/USD | $78,080.60 | $142,659,460 | 19:00:09 01/09/2026 |
| 190 | Bybit |
BTC/USDC | $78,143.49 | $137,730,132 | 18:51:08 01/09/2026 |
| 191 |  Kraken |
XBT/USD | $78,069.70 | $135,551,830 | 18:59:24 01/09/2026 |
| 192 | Tapbit |
BTC/USDC | $78,051.70 | $133,786,161 | 18:57:07 01/09/2026 |
| 193 | IBIT Global |
BTC/USDT | $78,065.52 | $132,131,799 | 19:00:12 01/09/2026 |
| 194 | BitMart |
BTC/USD | $78,030.10 | $131,935,846 | 19:00:15 01/09/2026 |
| 195 |  DeriW |
BTC/USDT | $77,997.74 | $131,048,308 | 19:03:15 01/09/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $78,049.38 | $130,456,768 | 18:57:11 01/09/2026 |
| 197 | Pionex |
XRP/BTC | $1.38 | $129,866,757 | 18:57:17 01/09/2026 |
| 198 | LBank |
BTC/USDC | $78,054.60 | $123,473,818 | 18:57:12 01/09/2026 |
| 199 |  ALP.COM |
BTC/USDT | $78,059.20 | $121,313,827 | 19:00:12 01/09/2026 |
| 200 | Toobit |
BTC/USDC | $78,057.60 | $119,045,190 | 18:57:11 01/09/2026 |
| 201 | MGBX |
BTC/USDT | $78,046.40 | $118,982,566 | 18:57:11 01/09/2026 |
| 202 | Pionex |
SOL/BTC | $102.06 | $118,172,577 | 18:57:17 01/09/2026 |
| 203 |  Cryptomus |
BTC/USDT | $78,059.23 | $116,611,886 | 19:00:11 01/09/2026 |
| 204 | XT.COM |
BTC/USDC | $78,049.97 | $114,619,809 | 18:57:11 01/09/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $78,067.49 | $113,859,712 | 19:00:07 01/09/2026 |
| 206 |  Reya |
BTC/USDT | $77,920.35 | $112,972,297 | 19:03:15 01/09/2026 |
| 207 | Bitbaby |
BTC/USDT | $78,047.01 | $104,894,440 | 18:57:07 01/09/2026 |
| 208 | Pionex |
SUI/BTC | $0.7309 | $102,129,788 | 18:57:17 01/09/2026 |
| 209 |  BYDFi |
BTC/USDT | $78,047.45 | $95,669,220 | 18:57:10 01/09/2026 |
| 210 | IndoEx |
ETH/BTC | $2,460.87 | $94,771,781 | 18:57:11 01/09/2026 |
| 211 |  ZKE |
BTC/USDT | $78,064.72 | $91,166,303 | 19:00:12 01/09/2026 |
| 212 |  GroveX |
BTC/USDT | $78,083.58 | $91,165,683 | 18:54:07 01/09/2026 |
| 213 | Binance |
BTC/U | $78,045.73 | $90,356,832 | 18:56:52 01/09/2026 |
| 214 |  Extended |
BTC/USD | $77,986.89 | $90,235,669 | 19:03:16 01/09/2026 |
| 215 | Bullish |
BTC/USD | $78,085.69 | $88,768,413 | 18:57:07 01/09/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08308 | $85,783,543 | 18:57:17 01/09/2026 |
| 217 | MEXC |
BTC/USDC | $78,005.86 | $85,373,172 | 18:57:16 01/09/2026 |
| 218 | HTX |
BTC/USDT | $78,036.73 | $83,583,347 | 18:59:24 01/09/2026 |
| 219 |  CRMClick |
BTC/USDT | $78,118.29 | $83,443,158 | 18:54:08 01/09/2026 |
| 220 |  Backpack Exchange |
BTC/USDC | $78,060.06 | $82,386,687 | 18:57:15 01/09/2026 |
| 221 | OneEx |
BTC/USDT | $78,062.83 | $78,071,293 | 19:00:12 01/09/2026 |
| 222 |  Tebbit |
BTC/USDT | $78,062.78 | $77,851,210 | 19:00:09 01/09/2026 |
| 223 |  CoinEx |
BTC/USDT | $78,090.95 | $77,156,172 | 18:57:15 01/09/2026 |
| 224 |  Flipster |
BTC/USDT | $78,001.06 | $72,358,068 | 19:00:16 01/09/2026 |
| 225 | WHXEX |
BTC/USDC | $78,067.04 | $72,140,861 | 19:00:09 01/09/2026 |
| 226 | idax exchange |
BTC/USDC | $78,067.04 | $72,140,829 | 19:00:10 01/09/2026 |
| 227 | Pionex |
ETH/BTC | $2,456.61 | $71,889,307 | 18:57:17 01/09/2026 |
| 228 | Koinbay |
BTC/USDC | $78,138.62 | $71,865,469 | 18:51:12 01/09/2026 |
| 229 |  P2B |
BTC/USDT | $78,047.49 | $70,780,978 | 18:57:10 01/09/2026 |
| 230 | GroveX |
BTC/USDC | $78,074.41 | $68,399,237 | 18:54:07 01/09/2026 |
| 231 |  bitFlyer |
BTC/JPY | $78,041.16 | $68,180,064 | 18:57:22 01/09/2026 |
| 232 |  Bithumb |
BTC/KRW | $78,474.87 | $67,347,052 | 18:59:54 01/09/2026 |
| 233 | OKX |
BTC/USD | $78,098.50 | $66,755,139 | 18:56:23 01/09/2026 |
| 234 |  Antarctic |
BTC/USDT | $77,945.00 | $65,948,519 | 19:03:19 01/09/2026 |
| 235 | Bitcastle |
BTC/USDT | $77,999.66 | $64,592,158 | 19:00:18 01/09/2026 |
| 236 |  Cofinex |
BTC/USDC | $78,029.63 | $63,699,363 | 19:00:15 01/09/2026 |
| 237 |  YoBit |
ZEC/BTC | $853.71 | $63,140,569 | 19:00:08 01/09/2026 |
| 238 | BYDFi |
BTC/USDT | $78,078.32 | $62,818,098 | 19:00:16 01/09/2026 |
| 239 |  BASEKX |
BTC/USDT | $78,019.15 | $58,675,761 | 19:00:15 01/09/2026 |
| 240 | Pionex |
BNB/BTC | $687.17 | $58,494,181 | 18:57:17 01/09/2026 |
| 241 |  Upbit |
BTC/KRW | $78,503.15 | $58,194,173 | 18:56:23 01/09/2026 |
| 242 | YUBIT |
BTC/USD | $78,004.61 | $56,890,637 | 18:57:15 01/09/2026 |
| 243 | KTX |
BTC/USDT | $78,062.79 | $56,191,356 | 19:00:09 01/09/2026 |
| 244 | SuperEx |
BTC/USDT | $78,048.20 | $55,922,487 | 18:57:11 01/09/2026 |
| 245 | CZR Exchange |
BTC/USDT | $78,062.33 | $55,314,832 | 19:00:10 01/09/2026 |
| 246 | IMBX |
BTC/USDT | $78,062.78 | $55,143,047 | 19:00:10 01/09/2026 |
| 247 |  HashKey Exchange |
BTC/USD | $78,031.15 | $53,841,829 | 18:57:11 01/09/2026 |
| 248 | BTSE |
BTC/USDT | $78,044.54 | $53,649,321 | 18:57:11 01/09/2026 |
| 249 | YEX |
BTC/USD | $78,002.01 | $53,226,446 | 18:57:16 01/09/2026 |
| 250 | Zoomex |
BTC/USD | $78,044.80 | $52,397,049 | 18:57:15 01/09/2026 |
| 251 | BingX |
BTC/USD | $78,019.87 | $52,173,945 | 18:57:19 01/09/2026 |
| 252 | YEX |
BTC/USDT | $78,064.74 | $51,861,989 | 19:00:12 01/09/2026 |
| 253 | BITmarkets |
BTC/USDT | $78,053.94 | $51,789,628 | 19:00:09 01/09/2026 |
| 254 | B2Z Exchange |
BTC/USDT | $78,061.79 | $51,785,613 | 19:00:09 01/09/2026 |
| 255 | Binance |
BTC/USD1 | $78,119.72 | $51,452,438 | 18:54:16 01/09/2026 |
| 256 | BitTap |
BTC/USDT | $78,058.80 | $48,115,737 | 19:00:12 01/09/2026 |
| 257 | SuperEx |
BTC/USDC | $78,055.15 | $47,647,952 | 18:57:11 01/09/2026 |
| 258 | BigONE |
ETH/BTC | $2,456.63 | $47,571,523 | 18:57:10 01/09/2026 |
| 259 |  Coincheck |
BTC/JPY | $78,121.78 | $47,191,701 | 18:57:10 01/09/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $78,053.50 | $45,987,451 | 18:57:10 01/09/2026 |
| 261 | Deribit |
BTC/USD | $77,951.63 | $43,746,310 | 18:21:59 01/09/2026 |
| 262 | ZKE |
BTC/USDC | $78,066.62 | $43,285,442 | 19:00:12 01/09/2026 |
| 263 | EasiCoin |
BTC/USDT | $78,062.78 | $42,660,833 | 19:00:09 01/09/2026 |
| 264 | BlockFin |
BTC/USDC | $78,043.86 | $41,492,686 | 18:57:07 01/09/2026 |
| 265 | Bullish |
BTC/FIDD | $78,080.16 | $41,247,567 | 18:57:07 01/09/2026 |
| 266 |  Bitfinex |
BTC/USDT | $78,074.95 | $40,694,138 | 18:57:16 01/09/2026 |
| 267 |  Arcus |
BTC/USD | $78,043.31 | $39,318,096 | 19:00:15 01/09/2026 |
| 268 | Bitunix |
BTC/USD | $77,996.78 | $39,195,992 | 18:57:17 01/09/2026 |
| 269 |  CoinMy |
BTC/USDT | $108,728 | $37,802,547 | 19:00:12 01/09/2026 |
| 270 |  KlicklX |
BTC/USDT | $78,042.47 | $37,503,159 | 19:00:09 01/09/2026 |
| 271 |  FMFW.io |
BTC/USD | $78,070.06 | $35,341,304 | 19:00:12 01/09/2026 |
| 272 |  Changelly |
BTC/USDT | $78,038.60 | $35,337,146 | 19:00:10 01/09/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $78,042.40 | $35,331,304 | 18:57:12 01/09/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $78,040.56 | $35,328,697 | 19:00:07 01/09/2026 |
| 275 |  HitBTC |
BTC/USDT | $78,038.60 | $35,328,327 | 19:00:10 01/09/2026 |
| 276 |  CoinCola |
BTC/USDT | $78,002.30 | $35,020,784 | 19:00:11 01/09/2026 |
| 277 | Bullish |
BTC/USDT | $78,120.42 | $34,369,352 | 18:57:07 01/09/2026 |
| 278 | Deepcoin |
BTC/USDT | $78,046.96 | $34,266,572 | 18:57:11 01/09/2026 |
| 279 |  Niza.io |
BTC/USD | $78,072.60 | $34,112,612 | 19:00:10 01/09/2026 |
| 280 | IndoEx |
BTC/BNB | $78,147.34 | $33,622,099 | 18:57:11 01/09/2026 |
| 281 | Bitfinex |
BTC/USD | $78,141.00 | $33,129,119 | 18:59:55 01/09/2026 |
| 282 | WHXEX |
BTC/USD | $78,000.97 | $32,232,576 | 19:00:16 01/09/2026 |
| 283 | Blockfinex |
BTC/USD | $78,004.27 | $32,229,916 | 19:00:16 01/09/2026 |
| 284 | Binance |
BTC/FDUSD | $78,060.31 | $32,224,658 | 18:56:52 01/09/2026 |
| 285 | P2B |
BTC/USDC | $78,049.32 | $31,613,848 | 18:57:10 01/09/2026 |
| 286 |  Bitvavo |
BTC/EUR | $78,039.41 | $31,610,950 | 18:57:13 01/09/2026 |
| 287 | BYDFi |
BTC/USDC | $78,076.45 | $30,991,822 | 19:00:16 01/09/2026 |
| 288 | Bitrue |
BTC/USDC | $78,049.96 | $30,417,172 | 18:57:12 01/09/2026 |
| 289 | Hotcoin |
BTC/USDC | $78,099.71 | $29,927,019 | 18:48:17 01/09/2026 |
| 290 | Phemex |
BTC/USDC | $78,009.96 | $29,728,462 | 18:57:15 01/09/2026 |
| 291 | ALP.COM |
BTC/USDC | $78,058.53 | $29,476,653 | 19:00:12 01/09/2026 |
| 292 | AlphaX |
BTC/USDT | $78,062.80 | $29,330,449 | 19:00:09 01/09/2026 |
| 293 | Bitfinex |
BTC/USDT | $78,033.78 | $28,783,651 | 18:58:53 01/09/2026 |
| 294 | IndoEx |
ETC/BTC | $7.32 | $28,668,087 | 18:57:11 01/09/2026 |
| 295 |  AEGET |
BTC/USDT | $78,012.65 | $28,465,463 | 19:00:16 01/09/2026 |
| 296 | Bitbase |
BTC/USDC | $78,046.29 | $28,338,897 | 18:57:11 01/09/2026 |
| 297 | CoinEx |
BTC/USDT | $78,030.43 | $27,207,941 | 18:59:23 01/09/2026 |
| 298 |  ASTX |
BTC/USDT | $78,022.09 | $27,176,137 | 19:00:16 01/09/2026 |
| 299 | DigiFinex |
BTC/USDC | $78,049.96 | $27,160,097 | 18:57:10 01/09/2026 |
| 300 |  Coinstore |
BTC/USDT | $78,020.84 | $26,134,189 | 19:00:08 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 01/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,219,432,495 với tỷ giá $78,007.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.