Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,325,350,056,293 Khối lượng (24h): $77,915,691,570 Thị phần: BTC: 58.5%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:39:00 07/03/2026
Giá Bitcoin (BTC)
$67,881.52 -3.21%
1.0000 BTC Mua: 1,850,680,978 đ. Bán: 1,842,678,064 đ
Thấp: $67,516.76 Cao: $70,586.01

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,972.26 $62,727,190,230 19:54:15 07/03/2026
2 EXMO EXMO BTC/DAI $4,635,712,697 $27,760,468,685 19:57:10 07/03/2026
3 Binance Binance BTC/USDT $67,960.55 $11,658,339,413 19:57:16 07/03/2026
4 BTCC BTCC BTC/USDT $67,991.60 $11,584,854,522 19:57:16 07/03/2026
5 DigiFinex DigiFinex BTC/USDT $67,959.35 $9,673,751,653 19:57:16 07/03/2026
6 WEEX WEEX BTC/USDT $67,960.90 $9,136,630,755 19:57:17 07/03/2026
7 Ju.com Ju.com BTC/USDT $67,947.09 $9,088,208,202 19:51:15 07/03/2026
8 Echobit Echobit BTC/USDT $67,960.90 $8,698,413,956 19:57:16 07/03/2026
9 Tapbit Tapbit BTC/USDT $67,969.20 $7,793,121,194 19:57:15 07/03/2026
10 VOOX Exchange VOOX Exchange BTC/USDT $67,960.90 $6,531,171,215 19:57:17 07/03/2026
11 BVOX BVOX BTC/USDT $67,971.11 $6,521,759,897 19:54:15 07/03/2026
12 Ourbit Ourbit BTC/USDT $67,960.90 $6,279,582,348 19:57:16 07/03/2026
13 Gate Gate BTC/USDT $67,957.30 $6,142,734,685 19:57:19 07/03/2026
14 OKX OKX BTC/USDT $67,948.30 $6,128,419,093 19:56:31 07/03/2026
15 NovaEx NovaEx BTC/USDT $67,961.66 $5,777,895,477 20:00:16 07/03/2026
16 CoinUp.io CoinUp.io BTC/USDT $67,961.00 $5,726,631,532 19:57:19 07/03/2026
17 Bitrue Bitrue BTC/USDT $67,961.40 $5,672,938,365 19:57:17 07/03/2026
18 Biconomy.com Biconomy.com BTC/USDT $67,966.50 $5,499,778,467 19:57:15 07/03/2026
19 Bybit Bybit BTC/USDT $67,963.60 $5,453,963,643 19:57:16 07/03/2026
20 CoinW CoinW BTC/USDT $67,961.00 $4,659,273,912 19:57:15 07/03/2026
21 Pionex Pionex BTC/USDT $67,960.90 $4,540,847,183 19:57:16 07/03/2026
22 Batonex Batonex BTC/USDT $67,961.95 $4,301,562,189 20:00:16 07/03/2026
23 Deepcoin Deepcoin BTC/USDT $67,960.55 $4,287,937,151 19:57:15 07/03/2026
24 IBIT Global IBIT Global BTC/USDT $67,964.66 $4,258,756,199 20:00:17 07/03/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $67,997.75 $4,244,579,320 20:03:17 07/03/2026
26 BiKing BiKing BTC/USDT $67,963.56 $4,105,923,046 20:00:18 07/03/2026
27 OrangeX OrangeX BTC/USDT $67,959.81 $3,504,865,458 19:57:15 07/03/2026
28 Bitget Bitget BTC/USDT $67,966.20 $3,419,783,450 19:57:16 07/03/2026
29 Ulink Ulink BTC/USDT $66,544.66 $3,392,688,956 20:00:19 07/03/2026
30 Toobit Toobit BTC/USDT $67,960.65 $3,378,512,979 19:57:15 07/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,961.75 $3,372,040,341 20:00:15 07/03/2026
32 Hyperliquid Hyperliquid BTC/USD $68,011.54 $3,227,149,922 19:57:26 07/03/2026
33 Zoomex Zoomex BTC/USDT $73,188.05 $3,225,845,693 19:57:21 07/03/2026
34 FameEX FameEX BTC/USDT $67,962.00 $3,090,458,225 19:57:17 07/03/2026
35 BTDUex BTDUex BTC/USDT $67,998.88 $2,837,171,998 19:57:07 07/03/2026
36 PrimeXBT PrimeXBT BTC/USDT $67,994.35 $2,727,755,898 20:03:16 07/03/2026
37 KCEX KCEX BTC/USDT $67,961.00 $2,579,874,096 19:57:15 07/03/2026
38 SunX SunX BTC/USDT $67,961.95 $2,568,544,140 20:00:18 07/03/2026
39 UZX UZX BTC/USDT $67,968.50 $2,481,171,996 19:57:15 07/03/2026
40 BTCC BTCC BTC/USDT $68,020.08 $2,341,868,886 19:57:08 07/03/2026
41 CoinUp.io CoinUp.io BTC/USDT $67,999.38 $2,256,435,820 19:57:08 07/03/2026
42 Binance Binance BTC/USDC $67,963.72 $2,225,036,594 19:57:16 07/03/2026
43 BiFinance BiFinance BTC/USDT $67,999.41 $2,224,790,410 19:57:12 07/03/2026
44 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,005.02 $2,181,686,461 20:00:16 07/03/2026
45 Hibt Hibt BTC/USDT $67,999.70 $2,158,366,482 19:57:23 07/03/2026
46 WhiteBIT WhiteBIT BTC/USDT $67,930.66 $2,114,560,192 19:45:15 07/03/2026
47 Pionex Pionex BTC/USDT $67,999.41 $2,014,167,167 19:57:14 07/03/2026
48 OneEx OneEx BTC/USDT $67,961.95 $1,998,497,935 20:00:16 07/03/2026
49 Websea Websea BTC/USDT $67,947.36 $1,861,847,287 20:00:15 07/03/2026
50 Ulink Ulink BTC/USDT $67,997.82 $1,773,838,563 20:00:10 07/03/2026
51 Picol Picol BTC/USDT $68,002.40 $1,771,029,103 20:00:07 07/03/2026
52 AllinX AllinX BTC/USDT $67,961.56 $1,677,536,728 20:00:15 07/03/2026
53 BitMart BitMart BTC/USDT $67,999.40 $1,657,459,675 19:57:12 07/03/2026
54 Koinbay Koinbay BTC/USDT $95,372.03 $1,639,090,486 19:57:15 07/03/2026
55 Biconomy.com Biconomy.com BTC/USDT $67,999.38 $1,555,936,780 19:57:07 07/03/2026
56 CoinP CoinP BTC/USDT $68,003.25 $1,545,520,765 20:00:13 07/03/2026
57 NovaEx NovaEx BTC/USDT $68,002.39 $1,520,008,157 20:00:07 07/03/2026
58 Coinlocally Coinlocally BTC/USDT $67,967.56 $1,471,284,203 20:00:16 07/03/2026
59 CoinW CoinW BTC/USDT $67,996.13 $1,452,775,557 19:57:11 07/03/2026
60 Hotcoin Hotcoin BTC/USDT $67,962.10 $1,366,174,026 19:57:18 07/03/2026
61 CZR Exchange CZR Exchange BTC/USDT $67,960.81 $1,308,951,743 19:57:15 07/03/2026
62 WHXEX WHXEX BTC/USDT $67,961.85 $1,289,177,231 20:00:16 07/03/2026
63 Binance Binance BTC/USDT $68,001.48 $1,251,535,892 19:57:24 07/03/2026
64 BingX BingX BTC/USDT $67,964.70 $1,250,055,850 19:57:17 07/03/2026
65 Bitunix Bitunix BTC/USDT $67,946.88 $1,212,374,092 19:51:15 07/03/2026
66 Websea Websea BTC/USDT $67,999.78 $1,200,455,857 19:57:08 07/03/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $67,999.41 $1,199,382,841 19:57:13 07/03/2026
68 Coinstore Coinstore BTC/USDT $67,960.80 $1,170,897,292 19:57:07 07/03/2026
69 KCEX KCEX BTC/USDT $68,001.76 $1,093,935,592 19:57:07 07/03/2026
70 Aster Aster BTC/USDT $67,986.55 $1,044,527,475 19:57:15 07/03/2026
71 Lighter Lighter BTC/USDC $67,958.45 $1,034,694,206 19:57:15 07/03/2026
72 EasiCoin EasiCoin BTC/USDT $67,961.56 $965,022,446 20:00:16 07/03/2026
73 EdgeX EdgeX BTC/USD $68,029.89 $957,460,377 20:03:15 07/03/2026
74 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
75 CoinP CoinP BTC/USDT $67,961.53 $869,662,408 20:00:22 07/03/2026
76 OneBullEx OneBullEx BTC/USDT $67,961.95 $862,036,313 20:00:22 07/03/2026
77 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,012.00 $818,011,357 19:54:17 07/03/2026
78 Gate Gate BTC/USDT $67,996.81 $796,852,493 19:57:24 07/03/2026
79 BlockFin BlockFin BTC/USDT $67,948.06 $780,989,739 20:00:15 07/03/2026
80 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,008.01 $773,332,061 19:54:12 07/03/2026
81 AstralX AstralX BTC/USDT $67,998.55 $772,147,919 20:00:11 07/03/2026
82 Ourbit Ourbit BTC/USDT $67,999.38 $771,419,936 19:57:07 07/03/2026
83 YUBIT YUBIT BTC/USDT $67,999.38 $764,138,461 19:57:07 07/03/2026
84 MEXC MEXC BTC/USDT $68,017.65 $760,573,612 19:54:10 07/03/2026
85 BitradeX BitradeX BTC/USDT $67,972.51 $746,032,482 19:54:15 07/03/2026
86 XXKK XXKK BTC/USDT $68,001.21 $742,597,943 19:57:12 07/03/2026
87 Azbit Azbit BTC/USDT $68,024.16 $724,188,526 19:54:07 07/03/2026
88 FameEX FameEX BTC/USDT $67,983.18 $705,112,323 19:57:08 07/03/2026
89 LBank LBank BTC/USDT $67,997.55 $703,968,066 19:57:10 07/03/2026
90 Batonex Batonex BTC/USDT $68,003.15 $698,762,426 20:00:13 07/03/2026
91 Hotcoin Hotcoin BTC/USDT $67,914.47 $677,020,611 19:57:21 07/03/2026
92 HTX HTX BTC/USDT $67,925.00 $671,052,976 19:57:16 07/03/2026
93 B2Z Exchange B2Z Exchange BTC/USD $68,003.45 $663,435,710 20:00:15 07/03/2026
94 BTSE BTSE BTC/USDT $67,966.60 $662,609,304 19:57:15 07/03/2026
95 BitDelta BitDelta BTC/USDT $68,004.37 $655,820,958 19:57:07 07/03/2026
96 CoinW CoinW BTC/USDC $67,965.46 $652,144,191 19:57:15 07/03/2026
97 Phemex Phemex BTC/USD $67,962.09 $651,866,803 19:57:17 07/03/2026
98 Toobit Toobit BTC/USDT $67,999.38 $648,293,250 19:57:08 07/03/2026
99 BitTap BitTap BTC/USDT $67,971.76 $647,104,545 20:00:16 07/03/2026
100 BITmarkets BITmarkets BTC/USDT $67,968.26 $637,449,794 20:00:16 07/03/2026
101 BVOX BVOX BTC/USDT $68,008.03 $627,604,640 19:54:08 07/03/2026
102 Bitop Bitop BTC/USDT $67,939.26 $626,449,816 20:00:16 07/03/2026
103 BitGW Exchange BitGW Exchange BTC/USDT $67,996.18 $623,966,491 19:57:08 07/03/2026
104 Coinbase Exchange Coinbase Exchange BTC/USD $68,001.28 $621,745,883 19:57:29 07/03/2026
105 4E 4E BTC/USDT $68,008.04 $621,509,100 19:54:10 07/03/2026
106 SunX SunX BTC/USDT $67,997.82 $621,480,732 20:00:10 07/03/2026
107 KuCoin KuCoin BTC/USDT $68,018.95 $603,452,299 19:54:54 07/03/2026
108 DigiFinex DigiFinex BTC/USDT $68,008.05 $603,106,448 19:54:07 07/03/2026
109 Hibt Hibt BTC/USDT $67,999.38 $600,774,850 19:57:07 07/03/2026
110 Tebbit Tebbit BTC/USDT $68,002.40 $598,989,876 20:00:09 07/03/2026
111 XT.COM XT.COM BTC/USDT $67,999.38 $598,105,744 19:57:08 07/03/2026
112 ASTX ASTX BTC/USDT $68,002.40 $597,747,353 20:00:08 07/03/2026
113 BitxEX BitxEX BTC/USDT $68,002.46 $595,480,289 20:00:08 07/03/2026
114 Toobit Toobit BTC/USDC $67,965.52 $584,807,020 19:57:15 07/03/2026
115 OKX OKX BTC/USDT $67,997.81 $582,347,705 19:57:24 07/03/2026
116 Bybit Bybit BTC/USDT $67,997.78 $580,753,054 19:57:08 07/03/2026
117 UZX UZX BTC/USDT $67,999.39 $578,806,274 19:57:07 07/03/2026
118 AscendEX AscendEX BTC/USDT $68,005.87 $571,672,564 19:54:07 07/03/2026
119 AIA Exchange AIA Exchange BTC/USDT $67,997.88 $571,655,794 20:00:11 07/03/2026
120 ApeX Omni ApeX Omni BTC/USDT $68,002.45 $568,098,815 20:03:16 07/03/2026
121 Bullish Bullish BTC/USDC $68,016.97 $554,224,536 19:54:07 07/03/2026
122 CoinChief CoinChief BTC/USDT $68,002.39 $546,704,970 20:00:10 07/03/2026
123 YEX YEX BTC/USDT $67,960.90 $515,048,256 19:57:16 07/03/2026
124 OrangeX OrangeX BTC/USDT $68,000.73 $513,432,843 19:57:07 07/03/2026
125 BitbabyExchange BitbabyExchange BTC/USDT $67,964.10 $495,287,375 19:57:16 07/03/2026
126 KuCoin KuCoin XBT/USDT $67,988.00 $491,382,239 19:57:19 07/03/2026
127 Aivora Exchange Aivora Exchange BTC/USDT $67,959.16 $486,338,378 20:00:15 07/03/2026
128 BiKing BiKing BTC/USDT $68,002.40 $483,343,065 20:00:08 07/03/2026
129 BlockFin BlockFin BTC/USDT $67,988.51 $481,606,870 20:00:09 07/03/2026
130 Tapbit Tapbit BTC/USDT $67,999.40 $476,893,888 19:57:11 07/03/2026
131 WEEX WEEX BTC/USDT $67,999.28 $470,704,992 19:57:08 07/03/2026
132 YUBIT YUBIT BTC/USDT $67,960.31 $463,702,160 19:57:15 07/03/2026
133 NovaEx NovaEx BTC/USDC $67,970.02 $453,572,548 20:00:16 07/03/2026
134 EagleX EagleX BTC/USDT $67,962.05 $440,081,882 20:00:15 07/03/2026
135 Deribit Deribit BTC/USD $68,006.75 $430,481,672 20:00:50 07/03/2026
136 KlicklX KlicklX BTC/USDT $67,988.39 $430,153,992 20:00:09 07/03/2026
137 GroveX GroveX BTC/USDT $67,944.05 $421,949,529 19:57:08 07/03/2026
138 Grvt Grvt BTC/USDT $67,997.85 $387,891,063 20:03:17 07/03/2026
139 Pacifica Pacifica BTC/USD $68,031.01 $378,041,773 20:03:15 07/03/2026
140 Millionero Millionero BTC/USDT $67,967.96 $359,302,236 20:00:15 07/03/2026
141 BingX BingX BTC/USDT $67,999.38 $358,789,796 19:57:07 07/03/2026
142 CrypFine CrypFine BTC/USDT $68,000.75 $351,342,954 20:00:12 07/03/2026
143 BloFin BloFin BTC/USDT $67,976.01 $348,231,997 19:54:16 07/03/2026
144 Coinflare Coinflare BTC/USDT $68,022.75 $348,052,238 20:00:15 07/03/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,008.07 $341,089,291 19:54:12 07/03/2026
146 Poloniex Poloniex BTC/USDT $67,980.91 $334,430,982 19:59:53 07/03/2026
147 Binance Binance BTC/USDC $68,000.77 $329,117,469 19:57:24 07/03/2026
148 Backpack Exchange Backpack Exchange BTC/USDC $67,967.05 $316,551,311 19:57:16 07/03/2026
149 Bybit Bybit BTC/USD $67,966.67 $316,396,682 19:57:16 07/03/2026
150 KTX KTX BTC/USDT $67,962.75 $296,549,419 20:00:16 07/03/2026
151 Binance Binance BTC/USD1 $68,006.53 $294,577,356 19:57:24 07/03/2026
152 Tebbit Tebbit BTC/USDT $67,961.85 $293,524,300 20:00:16 07/03/2026
153 Bitcastle Bitcastle BTC/USDT $68,002.35 $287,346,902 20:00:12 07/03/2026
154 Extended Extended BTC/USD $68,030.47 $286,114,068 20:03:16 07/03/2026
155 LBank LBank BTC/USDT $67,960.55 $281,211,258 19:57:15 07/03/2026
156 Phemex Phemex BTC/USDT $67,962.60 $274,221,737 19:57:17 07/03/2026
157 Deepcoin Deepcoin BTC/USD $67,960.48 $268,288,968 19:57:15 07/03/2026
158 Bitget Bitget BTC/USDT $68,003.84 $263,270,379 19:57:10 07/03/2026
159 BloFin BloFin BTC/USDT $68,009.24 $259,676,656 19:54:10 07/03/2026
160 KTX KTX BTC/USDT $67,990.18 $257,363,992 20:00:10 07/03/2026
161 Dmex Dmex BTC/USD $68,029.50 $254,796,467 20:03:17 07/03/2026
162 AllinX AllinX BTC/USDT $68,003.03 $245,621,201 20:00:12 07/03/2026
163 WhiteBIT WhiteBIT BTC/USDT $67,934.55 $238,683,336 19:45:08 07/03/2026
164 WHXEX WHXEX BTC/USDT $68,002.37 $238,069,491 20:00:08 07/03/2026
165 Koinbay Koinbay BTC/USDT $67,999.38 $237,900,278 19:57:09 07/03/2026
166 Zoomex Zoomex BTC/USDT $68,005.86 $233,280,278 19:54:07 07/03/2026
167 CRMClick CRMClick BTC/USDT $70,903.51 $230,516,293 07:46:17 06/03/2026
168 CEEX exchange CEEX exchange BTC/USDT $67,981.45 $230,020,737 20:00:10 07/03/2026
169 Phemex Phemex BTC/USDT $68,014.51 $223,256,480 19:57:10 07/03/2026
170 BitxEX BitxEX BTC/USDT $67,961.56 $216,878,144 20:00:16 07/03/2026
171 Coinlocally Coinlocally BTC/USDT $67,999.24 $214,199,675 20:00:10 07/03/2026
172 Deribit Deribit BTC/USD $68,001.52 $210,776,540 20:00:50 07/03/2026
173 Bitrue Bitrue BTC/USDT $67,999.38 $209,583,402 19:57:07 07/03/2026
174 Echobit Echobit BTC/USDT $67,999.38 $204,110,257 19:57:08 07/03/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,992.00 $198,671,437 19:59:23 07/03/2026
176 B2Z Exchange B2Z Exchange BTC/USD $67,999.90 $198,622,614 20:00:09 07/03/2026
177 BITmarkets BITmarkets BTC/USD $67,999.90 $198,619,168 20:00:10 07/03/2026
178 SWFT Trade SWFT Trade BTC/USDT $67,998.32 $196,937,144 20:00:09 07/03/2026
179 HTX HTX BTC/USDT $67,982.94 $196,843,696 19:59:25 07/03/2026
180 Cryptomus Cryptomus BTC/USDT $68,005.68 $185,276,077 19:57:11 07/03/2026
181 Kraken Kraken XBT/USD $67,990.40 $183,434,623 19:59:24 07/03/2026
182 P2B P2B BTC/USDT $67,990.46 $182,971,327 19:57:09 07/03/2026
183 DeriW DeriW BTC/USDT $67,977.45 $179,939,590 20:03:16 07/03/2026
184 dYdX v4 dYdX v4 BTC/USD $68,055.16 $176,183,585 20:04:18 07/03/2026
185 P2B P2B BTC/USD $67,988.74 $176,149,068 19:57:09 07/03/2026
186 Bitunix Bitunix BTC/USDT $67,984.75 $174,702,768 19:51:07 07/03/2026
187 Hibt Hibt BTC/USDC $68,001.42 $174,312,314 19:57:07 07/03/2026
188 BitradeX BitradeX BTC/USDT $68,008.04 $174,128,527 19:54:10 07/03/2026
189 BTCC BTCC BTC/USDC $68,023.97 $165,125,348 19:57:08 07/03/2026
190 Ju.com Ju.com BTC/USDT $68,008.04 $159,307,753 19:54:08 07/03/2026
191 IndoEx IndoEx BTC/USDT $67,956.40 $156,751,144 19:57:07 07/03/2026
192 BitMEX BitMEX XBT/USD $67,870.98 $147,998,643 19:57:15 07/03/2026
193 Coincall Coincall BTC/USD $68,034.86 $146,899,566 20:03:16 07/03/2026
194 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,038.06 $146,603,253 20:00:08 07/03/2026
195 BigONE BigONE BTC/USDT $67,999.39 $145,408,116 19:57:07 07/03/2026
196 Reya Reya BTC/USDT $67,996.48 $145,059,840 20:03:15 07/03/2026
197 ZKE ZKE BTC/USDT $68,002.81 $142,787,674 20:00:12 07/03/2026
198 MGBX MGBX BTC/USDT $67,961.76 $141,400,939 20:00:16 07/03/2026
199 LATOKEN LATOKEN BTC/USDT $67,982.96 $141,360,976 19:54:07 07/03/2026
200 KCEX KCEX BTC/USDC $67,962.66 $141,359,652 19:57:15 07/03/2026
201 EVEDEX EVEDEX BTC/USD $68,030.77 $140,902,223 20:03:15 07/03/2026
202 YEX YEX BTC/USDC $67,963.76 $131,878,980 19:57:16 07/03/2026
203 Superp Superp BTC/USDT $67,999.43 $130,107,370 20:03:16 07/03/2026
204 Millionero Millionero BTC/USDT $67,997.82 $129,762,794 20:00:10 07/03/2026
205 Upbit Upbit BTC/KRW $67,832.54 $120,448,792 19:57:23 07/03/2026
206 ALP.COM ALP.COM BTC/USDT $67,999.75 $115,867,094 20:00:12 07/03/2026
207 Bitcastle Bitcastle BTC/USDT $67,961.66 $109,087,192 20:00:18 07/03/2026
208 Bitunix Bitunix BTC/USD $67,947.77 $106,474,671 19:51:15 07/03/2026
209 Bitfinex Bitfinex BTC/USD $67,997.00 $106,444,174 19:59:23 07/03/2026
210 Aivora Exchange Aivora Exchange BTC/USDC $67,965.22 $105,137,199 20:00:15 07/03/2026
211 Bullish Bullish BTC/USDCV $68,016.57 $103,673,287 19:54:07 07/03/2026
212 bitFlyer bitFlyer BTC/JPY $67,999.32 $103,655,300 19:57:15 07/03/2026
213 Zoomex Zoomex BTC/USD $72,192.15 $102,172,602 19:57:21 07/03/2026
214 BYDFi BYDFi BTC/USDT $68,002.41 $102,044,595 20:00:10 07/03/2026
215 BitbabyExchange BitbabyExchange BTC/USDC $67,963.86 $101,958,996 19:57:16 07/03/2026
216 Ekbit Ekbit BTC/USDT $67,961.56 $100,511,078 20:00:16 07/03/2026
217 Binance Binance BTC/FDUSD $68,007.34 $100,309,948 19:57:24 07/03/2026
218 Antarctic Antarctic BTC/USDT $68,000.02 $100,273,294 20:03:18 07/03/2026
219 LMAX Digital LMAX Digital BTC/USD $68,011.13 $100,051,292 20:00:09 07/03/2026
220 Tapbit Tapbit BTC/USDC $67,992.98 $99,573,035 19:57:11 07/03/2026
221 IBIT Global IBIT Global BTC/USDT $67,994.56 $98,612,483 20:00:09 07/03/2026
222 EagleX EagleX BTC/USDT $68,002.37 $97,421,648 20:00:11 07/03/2026
223 IndoEx IndoEx ETH/BTC $1,981.74 $95,543,820 19:57:07 07/03/2026
224 Bybit Bybit BTC/USDC $67,999.52 $95,153,233 19:57:08 07/03/2026
225 Bitvavo Bitvavo BTC/EUR $68,094.24 $89,835,374 19:57:10 07/03/2026
226 MEXC MEXC BTC/USDC $67,961.85 $87,519,955 19:57:16 07/03/2026
227 Bitunix Bitunix BTC/USDC $67,945.46 $85,341,262 19:51:15 07/03/2026
228 YUBIT YUBIT BTC/USD $67,961.16 $84,759,714 19:57:15 07/03/2026
229 AstralX AstralX BTC/USDT $67,967.96 $80,418,067 20:00:15 07/03/2026
230 Bullish Bullish BTC/USD $68,016.99 $78,079,387 19:54:07 07/03/2026
231 Cofinex Cofinex BTC/USDC $67,952.62 $75,152,991 20:00:15 07/03/2026
232 Binance Binance BTC/JPY $68,131.98 $73,628,059 19:57:24 07/03/2026
233 Dex-Trade Dex-Trade BTC/USDT $68,008.58 $73,005,175 19:54:16 07/03/2026
234 Bitfinex Bitfinex BTC/USDT $68,030.75 $71,750,336 19:57:15 07/03/2026
235 YEX YEX BTC/USD $67,962.12 $70,909,324 19:57:16 07/03/2026
236 BYDFi BYDFi BTC/USDT $67,974.35 $69,477,448 20:00:15 07/03/2026
237 BITmarkets BITmarkets BTC/USDT $68,000.25 $69,401,770 20:00:10 07/03/2026
238 B2Z Exchange B2Z Exchange BTC/USDT $68,000.19 $69,396,736 20:00:09 07/03/2026
239 BTSE BTSE BTC/USDT $67,997.98 $69,295,975 19:57:08 07/03/2026
240 Phemex Phemex BTC/USDC $67,960.86 $68,358,820 19:57:17 07/03/2026
241 Toobit Toobit BTC/USDC $68,002.83 $66,846,735 19:57:08 07/03/2026
242 BingX BingX BTC/USD $67,969.07 $64,906,849 19:57:17 07/03/2026
243 Azbit Azbit BTC/USDC $68,009.61 $62,172,831 19:54:07 07/03/2026
244 SuperEx SuperEx BTC/USDT $68,002.44 $61,438,934 20:00:09 07/03/2026
245 Coincheck Coincheck BTC/JPY $68,134.23 $59,146,416 19:57:07 07/03/2026
246 CZR Exchange CZR Exchange BTC/USDT $67,991.25 $58,049,392 20:00:08 07/03/2026
247 OneEx OneEx BTC/USDT $68,002.42 $56,892,871 20:00:07 07/03/2026
248 YoBit YoBit ZEC/BTC $216.55 $56,666,053 20:00:08 07/03/2026
249 Bullish Bullish BTC/USDT $68,019.32 $56,526,123 19:54:07 07/03/2026
250 LBank LBank BTC/USDC $67,995.57 $55,898,637 19:57:10 07/03/2026
251 HitBTC HitBTC BTC/USDT $67,993.98 $55,101,344 20:00:09 07/03/2026
252 FMFW.io FMFW.io BTC/USD $67,995.26 $55,101,344 20:00:09 07/03/2026
253 Changelly PRO Changelly PRO BTC/USDT $67,993.98 $55,101,344 20:00:11 07/03/2026
254 Mandala Exchange Mandala Exchange BTC/USDT $67,994.41 $55,101,285 20:00:15 07/03/2026
255 Gleec BTC Gleec BTC BTC/USDT $67,994.41 $55,101,285 20:00:13 07/03/2026
256 BitTap BitTap BTC/USDT $68,003.04 $54,317,450 20:00:12 07/03/2026
257 YEX YEX BTC/USDT $68,002.39 $53,571,892 20:00:08 07/03/2026
258 WHXEX WHXEX BTC/USDC $68,001.55 $51,542,152 20:00:08 07/03/2026
259 Biconomy.com Biconomy.com BTC/USDC $68,001.43 $51,530,538 19:57:07 07/03/2026
260 Koinbay Koinbay BTC/USDC $68,002.42 $51,219,639 19:57:09 07/03/2026
261 Paradex Paradex BTC/USD $68,026.16 $50,763,798 20:03:15 07/03/2026
262 MGBX MGBX BTC/USDT $68,002.45 $50,501,740 20:00:13 07/03/2026
263 ONUS Pro ONUS Pro BTC/VNDC $68,016.42 $50,418,583 19:54:15 07/03/2026
264 Flipster Flipster BTC/USDT $67,962.56 $50,052,032 20:00:16 07/03/2026
265 BigONE BigONE ETH/BTC $1,985.35 $49,106,571 19:57:07 07/03/2026
266 Bitfinex Bitfinex BTC/USDT $67,973.28 $47,626,933 19:59:53 07/03/2026
267 Niza.io Niza.io BTC/USD $67,997.10 $46,231,636 19:57:07 07/03/2026
268 Bithumb Bithumb BTC/KRW $67,767.09 $45,175,781 19:59:54 07/03/2026
269 Binance Binance ETH/BTC $1,980.37 $44,470,308 19:57:16 07/03/2026
270 Binance Binance ETH/BTC $1,981.76 $44,368,948 19:57:24 07/03/2026
271 CoinUp.io CoinUp.io XAUT/BTC $5,142.39 $44,185,638 19:57:08 07/03/2026
272 Mars Exchange Mars Exchange BTC/USDT $68,003.37 $43,990,403 20:00:09 07/03/2026
273 Millionero Millionero BTC/USDC $68,007.14 $43,082,046 20:00:10 07/03/2026
274 WHXEX WHXEX BTC/USD $67,958.63 $41,726,588 20:00:16 07/03/2026
275 Bitrue Bitrue BTC/USDC $68,001.44 $38,714,509 19:57:07 07/03/2026
276 Nivex Nivex BTC/USDT $67,999.32 $38,621,967 20:00:07 07/03/2026
277 Pionex Pionex ETH/BTC $1,982.11 $36,458,818 19:57:14 07/03/2026
278 Kraken Kraken XBT/EUR $68,053.58 $36,443,618 19:59:56 07/03/2026
279 Hyperliquid Hyperliquid UBTC/USDC $67,996.62 $36,384,525 19:57:10 07/03/2026
280 Bit2Me Bit2Me BTC/USDC $68,001.43 $36,226,006 19:57:08 07/03/2026
281 Bit2Me Bit2Me BTC/EUR $68,084.25 $36,206,884 19:57:08 07/03/2026
282 ADEN ADEN BTC/USDT $67,991.13 $35,692,029 20:03:42 07/03/2026
283 Cofinex Cofinex BTC/USD $67,965.99 $34,085,126 20:00:15 07/03/2026
284 IndoEx IndoEx BTC/BNB $67,956.43 $34,072,510 19:57:07 07/03/2026
285 SuperEx SuperEx BTC/USDC $68,007.68 $33,676,498 20:00:09 07/03/2026
286 Nivex Nivex BTC/USDT $67,950.66 $32,560,611 20:00:17 07/03/2026
287 Tothemoon Tothemoon BTC/EUR $68,081.27 $32,522,629 20:00:12 07/03/2026
288 WhiteBIT WhiteBIT BTC/EUR $68,047.52 $32,345,800 19:45:08 07/03/2026
289 Bullish Bullish BTC/EUR $68,085.66 $32,104,639 19:54:07 07/03/2026
290 Picol Picol ETH/BTC $1,982.61 $32,052,614 20:00:07 07/03/2026
291 BitbabyExchange BitbabyExchange BTC/USDT $67,999.38 $31,818,026 19:57:08 07/03/2026
292 Hotcoin Hotcoin BTC/USDC $68,005.76 $31,124,639 19:57:21 07/03/2026
293 ZKE ZKE BTC/USDC $67,998.70 $30,926,187 20:00:12 07/03/2026
294 Hotcoin Hotcoin BTC/USD $67,961.75 $30,107,209 19:57:18 07/03/2026
295 EasiCoin EasiCoin BTC/USDT $68,002.39 $30,085,119 20:00:08 07/03/2026
296 KuCoin KuCoin BTC/USDC $68,014.06 $29,265,086 19:54:54 07/03/2026
297 EasiCoin EasiCoin BTC/USD1 $68,000.62 $28,637,302 20:00:08 07/03/2026
298 IndoEx IndoEx ETC/BTC $8.21 $28,633,493 19:57:07 07/03/2026
299 CoinCola CoinCola BTC/USDT $67,954.81 $28,567,947 20:00:07 07/03/2026
300 C-Patex C-Patex BTC/USDT $67,996.18 $28,159,826 19:57:07 07/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 07/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,727,190,230 với tỷ giá $67,972.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá