Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,771,186,454,886 Khối lượng (24h): $117,715,280,536 Thị phần: BTC: 58.8%, ETH: 11.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:28:00 19/09/2026
Giá Bitcoin (BTC)
$81,062.75 6.27%
1.0000 BTC Mua: 2,102,804,598 đ. Bán: 2,112,337,860 đ
Thấp: $76,218.73 Cao: $81,294.97

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $80,844.00 $17,512,651,813 06:54:16 19/09/2026
2 Echobit Echobit BTC/USDT $80,867.13 $17,173,421,852 06:57:16 19/09/2026
3 BTCC BTCC BTC/USDT $80,880.71 $15,102,718,209 06:57:15 19/09/2026
4 WEEX WEEX BTC/USDT $80,872.35 $13,926,271,441 06:57:17 19/09/2026
5 Tapbit Tapbit BTC/USDT $80,872.00 $13,917,386,026 06:57:15 19/09/2026
6 DigiFinex DigiFinex BTC/USDT $80,859.28 $13,654,558,349 07:00:16 19/09/2026
7 CrypFine CrypFine BTC/USDT $80,885.04 $12,082,286,122 06:57:15 19/09/2026
8 KCEX KCEX BTC/USDT $80,867.13 $10,465,573,187 06:57:15 19/09/2026
9 Toobit Toobit BTC/USDT $80,883.84 $9,239,999,128 06:57:18 19/09/2026
10 Ourbit Ourbit BTC/USDT $80,867.03 $9,160,297,498 06:57:17 19/09/2026
11 x.me Exchange x.me Exchange BTC/USDT $80,859.28 $8,028,274,458 07:00:19 19/09/2026
12 FameEX FameEX BTC/USDT $80,879.44 $8,004,506,649 06:57:21 19/09/2026
13 Gate Gate BTC/USDT $80,849.89 $7,800,531,718 06:54:20 19/09/2026
14 CoinUp.io CoinUp.io BTC/USDT $80,844.62 $7,546,692,952 06:54:17 19/09/2026
15 BitMart BitMart BTC/USDT $80,828.27 $7,278,946,697 07:03:16 19/09/2026
16 CoinW CoinW BTC/USDT $80,867.13 $7,203,433,684 06:57:17 19/09/2026
17 Bybit Bybit BTC/USDT $80,844.00 $7,162,657,518 06:54:16 19/09/2026
18 Pionex Pionex BTC/USDT $80,867.00 $6,741,793,719 06:57:15 19/09/2026
19 SunX SunX BTC/USDT $80,860.03 $6,055,847,413 07:00:18 19/09/2026
20 Biconomy.com Biconomy.com BTC/USDT $80,865.80 $5,996,234,977 06:57:15 19/09/2026
21 WOO X Pro WOO X Pro BTC/USDT $80,860.03 $5,988,778,052 07:00:15 19/09/2026
22 BiKing BiKing BTC/USDT $80,861.68 $5,464,975,317 07:00:18 19/09/2026
23 Hotcoin Hotcoin BTC/USDT $80,865.63 $5,407,645,847 06:57:19 19/09/2026
24 BTCC BTCC BTC/USDT $80,881.53 $5,292,859,086 06:57:11 19/09/2026
25 Pionex Pionex MSTRX/BTC $153.08 $4,918,961,735 06:57:15 19/09/2026
26 CZR Exchange CZR Exchange BTC/USDT $80,859.93 $4,847,740,754 07:00:17 19/09/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $80,804.80 $4,730,092,538 07:03:17 19/09/2026
28 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,856.86 $4,555,980,648 07:03:15 19/09/2026
29 Binance Binance BTC/USDC $80,847.69 $4,492,821,159 06:54:16 19/09/2026
30 IBIT Global IBIT Global BTC/USDT $80,862.98 $4,254,185,785 07:00:17 19/09/2026
31 MEXC MEXC BTC/USDT $80,865.93 $4,167,862,683 06:57:16 19/09/2026
32 CoinUp.io CoinUp.io BTC/USDT $80,883.70 $3,975,798,029 06:54:10 19/09/2026
33 OrangeX OrangeX BTC/USDT $80,873.95 $3,975,082,888 06:57:15 19/09/2026
34 MSX MSX BTC/USD $80,830.49 $3,904,183,063 07:03:58 19/09/2026
35 Hyperliquid Hyperliquid BTC/USDC $80,942.20 $3,836,223,889 06:57:26 19/09/2026
36 UZX UZX BTC/USDT $80,868.03 $3,715,949,368 06:57:15 19/09/2026
37 Pionex Pionex BTC/USDT $80,896.96 $3,577,339,587 06:57:08 19/09/2026
38 Bitget Bitget BTC/USDT $80,843.40 $3,496,280,494 06:54:16 19/09/2026
39 Hibt Hibt BTC/USDT $80,876.70 $3,233,106,172 06:45:17 19/09/2026
40 BVOX BVOX BTC/USDT $80,857.95 $3,230,678,979 06:57:15 19/09/2026
41 CEEX exchange CEEX exchange BTC/USDT $80,861.21 $3,173,498,540 07:00:16 19/09/2026
42 Batonex Batonex BTC/USDT $80,840.49 $3,162,328,488 07:00:16 19/09/2026
43 Picol Picol BTC/USDT $80,879.49 $3,161,921,486 07:00:11 19/09/2026
44 Websea Websea BTC/USDT $80,847.33 $3,072,263,672 06:57:17 19/09/2026
45 BitxEX BitxEX BTC/USDT $80,873.46 $3,009,131,361 07:00:08 19/09/2026
46 Bitunix Bitunix BTC/USDT $80,850.60 $2,949,010,436 06:51:17 19/09/2026
47 WhiteBIT WhiteBIT BTC/USDT $80,843.01 $2,925,768,773 06:57:15 19/09/2026
48 Ulink Ulink BTC/USDT $66,527.37 $2,887,100,505 07:00:18 19/09/2026
49 CoinW CoinW BTC/USDC $80,866.90 $2,714,569,963 06:57:17 19/09/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,859.38 $2,685,992,200 07:00:15 19/09/2026
51 KTX KTX BTC/USDT $80,876.93 $2,627,633,333 07:00:15 19/09/2026
52 BlockFin BlockFin BTC/USDT $80,887.11 $2,575,545,512 06:57:09 19/09/2026
53 MGBX MGBX BTC/USDT $80,866.80 $2,415,546,824 06:57:17 19/09/2026
54 BiFinance BiFinance BTC/USDT $80,887.81 $2,236,667,828 06:57:09 19/09/2026
55 Bitrue Bitrue BTC/USDT $80,870.82 $2,098,066,058 06:57:17 19/09/2026
56 PrimeXBT PrimeXBT BTC/USDT $80,797.83 $2,012,768,150 07:03:16 19/09/2026
57 CoinP CoinP BTC/USDT $80,880.48 $1,965,432,990 07:00:11 19/09/2026
58 Zoomex Zoomex BTC/USDT $76,598.51 $1,945,779,169 06:57:15 19/09/2026
59 Binance Binance BTC/USDT $80,890.82 $1,882,976,333 06:56:32 19/09/2026
60 SunX SunX BTC/USDT $80,895.57 $1,742,784,822 07:00:12 19/09/2026
61 Ulink Ulink BTC/USDT $80,885.15 $1,709,158,808 07:00:10 19/09/2026
62 Koinbay Koinbay BTC/USDT $80,853.28 $1,657,034,309 07:00:15 19/09/2026
63 idax exchange idax exchange BTC/USDT $80,860.03 $1,630,497,727 07:00:18 19/09/2026
64 Blockfinex Blockfinex BTC/USDT $80,859.18 $1,630,469,947 07:00:16 19/09/2026
65 KCEX KCEX BTC/USDT $80,886.93 $1,592,635,274 06:57:09 19/09/2026
66 Deepcoin Deepcoin BTC/USDT $76,932.45 $1,585,169,665 09:39:15 18/09/2026
67 x.me Exchange x.me Exchange BTC/USDT $80,873.46 $1,584,442,621 07:00:10 19/09/2026
68 BloFin BloFin BTC/USDT $80,883.23 $1,473,901,130 06:54:10 19/09/2026
69 OneEx OneEx BTC/USDT $80,860.13 $1,466,674,455 07:00:16 19/09/2026
70 Hotcoin Hotcoin BTC/USDT $80,881.00 $1,428,815,502 06:54:10 19/09/2026
71 Aivora Exchange Aivora Exchange BTC/USDT $80,860.13 $1,414,905,305 07:00:15 19/09/2026
72 Azbit Azbit BTC/USDT $80,888.21 $1,373,455,500 06:57:07 19/09/2026
73 Aster Aster BTC/USDT $80,852.68 $1,318,930,316 06:54:15 19/09/2026
74 LBank LBank BTC/USDT $80,867.03 $1,274,118,286 06:57:16 19/09/2026
75 BitradeX BitradeX BTC/USDT $80,859.18 $1,242,788,291 07:00:15 19/09/2026
76 Echobit Echobit BTC/USDT $80,897.00 $1,202,932,580 06:57:08 19/09/2026
77 YUBIT YUBIT BTC/USDT $80,896.95 $1,180,012,170 06:57:09 19/09/2026
78 BingX BingX BTC/USDT $80,859.00 $1,157,941,245 06:57:18 19/09/2026
79 Tapbit Tapbit BTC/USDT $80,888.20 $1,093,340,903 06:57:08 19/09/2026
80 Batonex Batonex BTC/USDT $80,879.98 $1,085,529,494 07:00:10 19/09/2026
81 Coinbase Exchange Coinbase Exchange BTC/USD $80,893.40 $997,818,543 06:56:30 19/09/2026
82 Ourbit Ourbit BTC/USDT $80,886.92 $953,434,134 06:57:10 19/09/2026
83 Lighter Lighter BTC/USDC $80,879.59 $945,876,539 07:00:15 19/09/2026
84 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,872.99 $935,920,803 07:00:07 19/09/2026
85 4E 4E BTC/USDT $80,883.70 $932,468,518 06:54:10 19/09/2026
86 CoinP CoinP BTC/USDT $80,839.39 $927,346,123 07:00:15 19/09/2026
87 DigiFinex DigiFinex BTC/USDT $80,881.70 $895,599,268 06:54:07 19/09/2026
88 UZX UZX BTC/USDT $80,895.57 $875,345,837 06:57:08 19/09/2026
89 Toobit Toobit BTC/USDT $80,895.46 $849,933,177 06:57:10 19/09/2026
90 Azbit Azbit BTC/USDC $80,880.98 $815,059,042 06:57:07 19/09/2026
91 XXKK XXKK BTC/USDT $80,867.10 $779,561,421 07:00:07 19/09/2026
92 Echobit Echobit BTC/USDC $80,898.37 $779,372,763 06:57:08 19/09/2026
93 YEX YEX BTC/USDT $80,860.03 $776,615,870 07:00:17 19/09/2026
94 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
95 MEXC MEXC BTC/USDT $80,877.10 $764,689,256 06:57:08 19/09/2026
96 YUBIT YUBIT BTC/USDT $80,867.40 $759,517,898 06:57:15 19/09/2026
97 Biconomy.com Biconomy.com BTC/USDT $80,896.95 $759,311,891 06:57:09 19/09/2026
98 CoinW CoinW BTC/USDT $80,892.87 $756,897,948 06:57:10 19/09/2026
99 BlockFin BlockFin BTC/USDT $80,858.12 $754,409,808 06:54:15 19/09/2026
100 Bitbaby Bitbaby BTC/USDT $80,861.83 $748,602,573 07:00:22 19/09/2026
101 Gate Gate BTC/USDT $80,883.00 $739,959,577 06:56:54 19/09/2026
102 WEEX WEEX BTC/USDT $80,895.45 $716,257,837 06:57:10 19/09/2026
103 Kalshi Kalshi BTC/USD $80,838.73 $711,426,956 07:03:15 19/09/2026
104 BitGW Exchange BitGW Exchange BTC/USDT $80,892.90 $706,661,772 06:57:07 19/09/2026
105 Hibt Hibt BTC/USDT $80,878.09 $704,605,494 06:45:09 19/09/2026
106 Gems Trade Gems Trade BTC/USDT $80,896.42 $702,318,192 07:00:12 19/09/2026
107 OKX OKX BTC/USDT $80,886.06 $701,866,430 06:56:23 19/09/2026
108 Variational Variational BTC/USDC $80,862.00 $698,479,405 07:03:17 19/09/2026
109 BitTap BitTap BTC/USDT $80,880.23 $679,351,183 07:00:16 19/09/2026
110 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $80,837.04 $648,824,790 07:03:50 19/09/2026
111 Bullish Bullish BTC/USDC $80,878.36 $640,917,601 07:00:12 19/09/2026
112 Bybit Bybit BTC/USDT $80,878.98 $640,401,181 06:54:11 19/09/2026
113 BigONE BigONE BTC/USDT $80,896.95 $628,796,277 06:57:07 19/09/2026
114 EdgeX EdgeX BTC/USDC $80,808.47 $622,723,728 07:03:15 19/09/2026
115 IMBX IMBX BTC/USDT $80,860.13 $619,206,596 07:00:17 19/09/2026
116 OrangeX OrangeX BTC/USDT $80,886.45 $611,187,265 06:57:07 19/09/2026
117 CrypFine CrypFine BTC/USDT $80,890.46 $608,255,003 06:57:08 19/09/2026
118 HTX HTX BTC/USDT $80,833.04 $605,910,140 06:57:16 19/09/2026
119 KuCoin KuCoin BTC/USDT $80,880.62 $605,412,259 06:59:23 19/09/2026
120 Deribit Deribit BTC/USD $81,041.43 $599,508,412 06:25:02 19/09/2026
121 AIA Exchange AIA Exchange BTC/USDT $80,878.35 $578,848,559 07:00:07 19/09/2026
122 XT.COM XT.COM BTC/USDT $80,896.95 $561,436,868 06:57:10 19/09/2026
123 OneBullEx OneBullEx BTC/USDT $80,860.03 $535,297,586 07:00:16 19/09/2026
124 KuCoin KuCoin XBT/USDT $80,850.83 $528,542,626 06:57:18 19/09/2026
125 BASEKX BASEKX BTC/USDT $80,859.28 $490,665,924 07:00:16 19/09/2026
126 AlphaX AlphaX BTC/USDT $80,854.68 $487,525,594 07:00:16 19/09/2026
127 LBank LBank BTC/USDT $80,894.95 $479,207,547 06:57:10 19/09/2026
128 Bitcastle Bitcastle BTC/USDT $80,873.45 $476,579,194 07:00:11 19/09/2026
129 WEEX WEEX BTC/USDC $80,901.31 $469,925,463 06:57:10 19/09/2026
130 AstralX AstralX BTC/USDT $80,867.38 $469,854,691 07:00:15 19/09/2026
131 Binance Binance BTC/USDC $80,889.29 $460,406,925 06:56:32 19/09/2026
132 Toobit Toobit BTC/USDC $80,889.92 $454,110,420 06:57:18 19/09/2026
133 Aivora Exchange Aivora Exchange BTC/USDC $80,859.39 $442,129,304 07:00:15 19/09/2026
134 Phemex Phemex BTC/USD $80,859.30 $440,086,593 06:57:15 19/09/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,902.29 $437,029,156 06:54:08 19/09/2026
136 Poloniex Poloniex BTC/USDT $80,869.08 $426,738,535 06:59:53 19/09/2026
137 EasiCoin EasiCoin BTC/USDT $80,859.53 $424,913,650 07:00:17 19/09/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,159.65 $411,026,990 05:42:26 19/09/2026
139 ASTX ASTX BTC/USDT $80,860.13 $407,826,304 07:00:16 19/09/2026
140 FameEX FameEX BTC/USDT $80,886.02 $405,803,900 06:57:11 19/09/2026
141 Hotcoin Hotcoin BTC/USD $80,873.09 $402,875,131 06:57:19 19/09/2026
142 Deribit Deribit BTC/USDC $81,040.33 $401,872,896 06:25:02 19/09/2026
143 Phemex Phemex BTC/USDT $80,856.10 $401,314,343 06:57:15 19/09/2026
144 BloFin BloFin BTC/USDT $80,858.12 $399,198,608 06:54:16 19/09/2026
145 Pacifica Pacifica BTC/USD $80,838.81 $392,062,456 07:03:15 19/09/2026
146 AEGET AEGET BTC/USDT $80,867.13 $391,812,450 06:57:16 19/09/2026
147 BiKing BiKing BTC/USDT $80,873.46 $379,410,622 07:00:09 19/09/2026
148 Bitbase Bitbase BTC/USDT $80,826.01 $378,890,341 06:48:17 19/09/2026
149 Bitrue Bitrue BTC/USDT $80,896.96 $371,268,409 06:57:09 19/09/2026
150 BitradeX BitradeX BTC/USDT $80,872.99 $368,509,102 07:00:07 19/09/2026
151 Kraken Kraken XBT/USD $80,882.90 $363,692,756 06:59:25 19/09/2026
152 EVEDEX EVEDEX BTC/USD $80,828.22 $363,439,559 07:03:15 19/09/2026
153 CRMClick CRMClick BTC/USDT $80,844.48 $360,701,182 06:57:09 19/09/2026
154 HTX HTX BTC/USDT $80,841.75 $360,621,115 06:59:24 19/09/2026
155 Bybit Bybit BTC/USD $80,855.53 $319,652,297 06:54:16 19/09/2026
156 Websea Websea BTC/USDT $80,896.61 $306,495,119 06:57:13 19/09/2026
157 Bitget Bitget BTC/USDT $80,883.43 $304,049,976 06:56:22 19/09/2026
158 Phemex Phemex BTC/USDT $80,896.96 $295,989,998 06:57:09 19/09/2026
159 ApeX Omni ApeX Omni BTC/USDT $80,807.60 $295,679,795 07:03:16 19/09/2026
160 KCEX KCEX BTC/USDC $80,866.90 $290,530,210 06:57:15 19/09/2026
161 CoinChief CoinChief BTC/USDT $80,886.82 $288,833,439 06:57:11 19/09/2026
162 BTSE BTSE BTC/USDT $80,853.20 $286,594,104 06:57:15 19/09/2026
163 IndoEx IndoEx BTC/USDT $80,870.33 $281,059,781 06:54:07 19/09/2026
164 B2Z Exchange B2Z Exchange BTC/USD $80,892.78 $277,441,483 07:00:15 19/09/2026
165 BITmarkets BITmarkets BTC/USDT $80,867.38 $277,359,076 07:00:15 19/09/2026
166 Pionex Pionex ADA/BTC $0.2246 $274,831,859 06:57:15 19/09/2026
167 CEEX exchange CEEX exchange BTC/USDT $80,864.54 $262,972,060 07:00:12 19/09/2026
168 Pionex Pionex ORDI/BTC $4.59 $244,339,127 06:57:15 19/09/2026
169 YEX YEX BTC/USDC $80,859.09 $238,592,329 07:00:17 19/09/2026
170 BTCC BTCC BTC/USDC $80,878.92 $230,252,366 06:57:11 19/09/2026
171 Aivora Exchange Aivora Exchange BTC/USDT $80,879.48 $227,909,769 07:00:13 19/09/2026
172 Bitunix Bitunix BTC/USDT $80,883.86 $227,190,979 06:51:07 19/09/2026
173 BingX BingX BTC/USDT $80,886.18 $219,792,490 06:51:08 19/09/2026
174 Bitbaby Bitbaby BTC/USDC $80,858.09 $215,764,855 07:00:22 19/09/2026
175 SWFT Trade SWFT Trade BTC/USDT $63,083.73 $214,051,994 07:00:12 19/09/2026
176 Koinbay Koinbay BTC/USDT $80,873.47 $211,947,137 07:00:09 19/09/2026
177 Hibt Hibt BTC/USDC $80,877.47 $209,851,252 06:45:09 19/09/2026
178 Blockfinex Blockfinex BTC/USDT $80,879.50 $208,742,137 07:00:12 19/09/2026
179 BitMart BitMart BTC/USDT $80,844.16 $208,233,695 07:03:11 19/09/2026
180 idax exchange idax exchange BTC/USDT $80,872.99 $207,035,196 07:00:09 19/09/2026
181 Extended Extended BTC/USD $80,831.98 $206,447,094 07:03:16 19/09/2026
182 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
183 WOO X Pro WOO X Pro BTC/USDT $80,873.00 $203,535,707 07:00:07 19/09/2026
184 Biconomy.com Biconomy.com BTC/USDC $80,897.32 $201,002,208 06:57:09 19/09/2026
185 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,878.64 $200,681,443 06:54:08 19/09/2026
186 BitMart BitMart BTC/USD $80,830.33 $200,680,934 07:03:16 19/09/2026
187 Bitunix Bitunix BTC/USDC $80,852.01 $200,169,405 06:51:17 19/09/2026
188 Zoomex Zoomex BTC/USDT $80,878.98 $192,118,400 06:54:12 19/09/2026
189 MGBX MGBX BTC/USDT $80,896.97 $190,039,705 06:57:10 19/09/2026
190 Pionex Pionex XRP/BTC $1.40 $189,702,878 06:57:15 19/09/2026
191 Coinstore Coinstore BTC/USDT $80,861.88 $189,536,326 07:00:08 19/09/2026
192 Pionex Pionex LINK/BTC $12.23 $186,539,950 06:57:15 19/09/2026
193 Cryptomus Cryptomus BTC/USDT $80,869.35 $182,178,744 07:00:08 19/09/2026
194 LBank LBank BTC/USDC $80,897.33 $179,665,322 06:57:10 19/09/2026
195 YUBIT YUBIT BTC/USD $80,869.81 $179,656,934 06:57:15 19/09/2026
196 Pionex Pionex SOL/BTC $112.57 $175,835,047 06:57:15 19/09/2026
197 IndoEx IndoEx ETH/BTC $2,611.31 $174,450,755 06:54:07 19/09/2026
198 BitDelta BitDelta BTC/USDT $80,884.22 $172,881,574 06:57:11 19/09/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,894.43 $172,392,747 06:59:23 19/09/2026
200 LMAX Digital LMAX Digital BTC/USD $80,903.75 $168,009,263 07:00:12 19/09/2026
201 Pionex Pionex SUI/BTC $0.8143 $166,912,455 06:57:15 19/09/2026
202 Backpack Exchange Backpack Exchange BTC/USDC $80,839.00 $163,780,544 06:57:15 19/09/2026
203 WhiteBIT WhiteBIT BTC/USDT $80,904.54 $163,221,301 06:57:08 19/09/2026
204 Bitbaby Bitbaby BTC/USDT $80,888.20 $162,691,435 06:57:08 19/09/2026
205 BYDFi BYDFi BTC/USDT $80,879.46 $162,306,935 07:00:12 19/09/2026
206 SuperEx SuperEx BTC/USD1 $80,863.79 $161,676,981 07:00:10 19/09/2026
207 Binance Binance BTC/USD1 $80,888.13 $157,195,463 06:56:32 19/09/2026
208 Bitfinex Bitfinex BTC/USD $80,879.00 $154,598,067 06:59:23 19/09/2026
209 Bitunix Bitunix BTC/USD $80,853.44 $151,775,050 06:51:17 19/09/2026
210 IBIT Global IBIT Global BTC/USDT $80,879.48 $148,076,345 07:00:12 19/09/2026
211 GroveX GroveX BTC/USDT $80,878.81 $143,483,487 06:57:11 19/09/2026
212 Grvt Grvt BTC/USDT $81,035.86 $142,546,979 06:09:25 19/09/2026
213 Upbit Upbit BTC/KRW $79,824.54 $141,677,116 06:56:53 19/09/2026
214 Flipster Flipster BTC/USDT $80,861.68 $140,379,161 07:00:15 19/09/2026
215 Toobit Toobit BTC/USDC $80,904.72 $138,338,905 06:57:10 19/09/2026
216 P2B P2B BTC/USDT $80,888.21 $131,990,764 06:57:08 19/09/2026
217 Tapbit Tapbit BTC/USDC $80,882.84 $130,414,837 06:57:08 19/09/2026
218 ALP.COM ALP.COM BTC/USDT $80,888.55 $128,257,794 07:00:11 19/09/2026
219 bitFlyer bitFlyer BTC/JPY $80,896.95 $124,364,947 06:57:15 19/09/2026
220 ZKE ZKE BTC/USDT $80,872.97 $124,220,787 07:00:09 19/09/2026
221 Bullish Bullish BTC/USD $80,875.05 $120,094,255 07:00:12 19/09/2026
222 Pionex Pionex DOGE/BTC $0.08742 $117,740,054 06:57:15 19/09/2026
223 XT.COM XT.COM BTC/USDC $80,897.33 $114,722,027 06:57:10 19/09/2026
224 Tebbit Tebbit BTC/USDT $80,879.48 $112,923,373 07:00:12 19/09/2026
225 Antarctic Antarctic BTC/USDT $80,812.71 $112,707,651 07:03:16 19/09/2026
226 BYDFi BYDFi BTC/USDT $80,842.49 $110,170,654 07:00:16 19/09/2026
227 Cofinex Cofinex BTC/USDC $80,847.50 $109,853,974 07:00:17 19/09/2026
228 GroveX GroveX BTC/USDC $80,878.89 $107,618,835 06:57:11 19/09/2026
229 Pionex Pionex ETH/BTC $2,609.82 $104,633,518 06:57:15 19/09/2026
230 BingX BingX BTC/USD $80,868.04 $104,529,402 06:57:18 19/09/2026
231 BigONE BigONE ETH/BTC $2,608.20 $99,741,630 06:57:07 19/09/2026
232 BITmarkets BITmarkets BTC/USD $80,887.90 $99,641,862 07:00:12 19/09/2026
233 B2Z Exchange B2Z Exchange BTC/USD $80,887.90 $99,640,229 07:00:12 19/09/2026
234 Deribit Deribit BTC/USD $80,837.04 $98,623,560 06:25:02 19/09/2026
235 Bitfinex Bitfinex BTC/USDT $80,894.00 $97,568,063 06:59:23 19/09/2026
236 SuperEx SuperEx BTC/USDT $80,873.50 $97,019,463 07:00:10 19/09/2026
237 Pionex Pionex BNB/BTC $761.44 $96,861,959 06:57:15 19/09/2026
238 YEX YEX BTC/USD $80,861.94 $95,806,514 07:00:17 19/09/2026
239 CZR Exchange CZR Exchange BTC/USDT $80,881.92 $93,835,720 07:00:13 19/09/2026
240 OneEx OneEx BTC/USDT $80,865.25 $93,064,618 07:00:07 19/09/2026
241 IMBX IMBX BTC/USDT $80,867.48 $92,026,988 07:00:11 19/09/2026
242 Zoomex Zoomex BTC/USD $77,557.97 $90,911,626 06:57:15 19/09/2026
243 Niza.io Niza.io BTC/USD $80,888.30 $89,637,460 06:54:09 19/09/2026
244 Bitvavo Bitvavo BTC/EUR $80,813.52 $87,712,367 06:57:10 19/09/2026
245 MEXC MEXC BTC/USDC $80,866.90 $85,593,170 06:57:16 19/09/2026
246 Reya Reya BTC/USDT $80,797.03 $85,484,874 07:03:15 19/09/2026
247 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
248 Binance Binance BTC/U $80,894.94 $83,666,498 06:56:54 19/09/2026
249 BitxEX BitxEX BTC/USDT $80,859.28 $82,201,233 07:00:18 19/09/2026
250 Hyperliquid Hyperliquid UBTC/USDC $80,898.89 $78,522,215 06:57:11 19/09/2026
251 Koinbay Koinbay BTC/USDC $80,874.15 $75,373,543 07:00:09 19/09/2026
252 BlockFin BlockFin BTC/USDC $80,890.65 $74,114,633 06:57:09 19/09/2026
253 idax exchange idax exchange BTC/USDC $80,874.15 $73,735,110 07:00:09 19/09/2026
254 Coincheck Coincheck BTC/JPY $80,697.81 $73,573,811 06:57:08 19/09/2026
255 Bitcastle Bitcastle BTC/USDT $80,862.68 $68,624,751 07:00:17 19/09/2026
256 KTX KTX BTC/USDT $80,873.00 $68,491,078 07:00:09 19/09/2026
257 Arcus Arcus BTC/USD $80,888.86 $65,922,535 07:00:15 19/09/2026
258 BitTap BitTap BTC/USDT $80,889.82 $65,675,272 07:00:07 19/09/2026
259 YoBit YoBit ZEC/BTC $1,563.06 $64,156,368 07:00:08 19/09/2026
260 IndoEx IndoEx BTC/BNB $80,871.19 $61,118,508 06:54:07 19/09/2026
261 Hotcoin Hotcoin BTC/USDC $80,888.12 $60,442,944 06:54:10 19/09/2026
262 FMFW.io FMFW.io BTC/USD $80,892.47 $60,350,933 07:00:11 19/09/2026
263 Changelly Changelly BTC/USDT $80,863.92 $60,332,560 07:00:10 19/09/2026
264 HitBTC HitBTC BTC/USDT $80,863.92 $60,332,513 07:00:08 19/09/2026
265 Gleec BTC Gleec BTC BTC/USDT $80,869.95 $60,331,410 07:00:11 19/09/2026
266 Mandala Exchange Mandala Exchange BTC/USDT $80,875.47 $60,314,931 06:57:10 19/09/2026
267 Blockfinex Blockfinex BTC/USD $80,860.01 $57,409,585 07:00:16 19/09/2026
268 Bybit Bybit BTC/USDC $80,888.31 $57,071,450 06:54:11 19/09/2026
269 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
270 Binance Binance BTC/FDUSD $80,878.57 $55,098,154 06:56:32 19/09/2026
271 Deepcoin Deepcoin BTC/USDT $80,896.90 $54,598,150 06:57:07 19/09/2026
272 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
273 Kraken Kraken XBT/EUR $80,801.69 $53,245,565 06:59:25 19/09/2026
274 Bit2Me Bit2Me BTC/EUR $80,811.23 $51,378,736 07:00:09 19/09/2026
275 IndoEx IndoEx ETC/BTC $8.15 $51,245,767 06:54:07 19/09/2026
276 Bithumb Bithumb BTC/KRW $79,779.08 $48,742,905 06:59:53 19/09/2026
277 EasiCoin EasiCoin BTC/USDT $80,873.45 $47,763,313 07:00:09 19/09/2026
278 SuperEx SuperEx BTC/USDC $80,895.65 $47,401,328 07:00:10 19/09/2026
279 Tothemoon Tothemoon BTC/EUR $80,809.00 $46,385,937 07:00:12 19/09/2026
280 BYDFi BYDFi BTC/USDC $80,850.74 $45,953,658 07:00:16 19/09/2026
281 Phemex Phemex BTC/USDC $80,858.42 $44,322,545 06:57:15 19/09/2026
282 ZKE ZKE BTC/USDC $80,874.15 $44,240,938 07:00:09 19/09/2026
283 OKX OKX BTC/USD $80,904.30 $44,024,536 06:56:23 19/09/2026
284 BVOX BVOX BTC/USDT $80,882.82 $41,484,769 06:57:12 19/09/2026
285 BloFin BloFin BTC/USDC $80,887.43 $41,027,784 06:54:10 19/09/2026
286 Bullish Bullish BTC/EURCV $80,878.75 $40,793,195 07:00:12 19/09/2026
287 OKX OKX BTC/USDC $80,883.26 $40,717,121 06:56:23 19/09/2026
288 Bullish Bullish BTC/USDT $80,892.92 $40,526,943 07:00:12 19/09/2026
289 KlicklX KlicklX BTC/USDT $80,890.31 $39,032,566 07:00:14 19/09/2026
290 CoinMy CoinMy BTC/USDT $108,735 $37,805,052 07:00:11 19/09/2026
291 Bullish Bullish BTC/EUR $80,819.40 $37,701,763 07:00:12 19/09/2026
292 BTSE BTSE BTC/USDT $80,896.30 $37,314,032 06:57:07 19/09/2026
293 bitFlyer bitFlyer BTC/JPY $80,730.31 $36,832,816 06:59:53 19/09/2026
294 BITmarkets BITmarkets BTC/USDT $80,890.67 $36,328,570 07:00:12 19/09/2026
295 B2Z Exchange B2Z Exchange BTC/USDT $80,884.65 $36,327,974 07:00:12 19/09/2026
296 CoinCola CoinCola BTC/USDT $80,811.64 $36,159,652 07:00:08 19/09/2026
297 C-Patex C-Patex BTC/USDT $80,903.44 $35,646,196 06:57:14 19/09/2026
298 WHXEX WHXEX BTC/USD $76,612.94 $34,597,043 08:45:16 18/09/2026
299 Bullish Bullish BTC/USDCV $80,880.52 $34,492,907 07:00:12 19/09/2026
300 Coinbase Exchange Coinbase Exchange BTC/EUR $80,815.99 $34,490,693 06:56:59 19/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 19/09/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,512,651,813 với tỷ giá $80,844.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá