Bitcoin BTC
Xếp hạng #1
07:48:00 20/01/2026
Giá Bitcoin (BTC)
$92,589.04 -0.25%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,504.44 | $39,923,224,949 | 06:57:15 20/01/2026 |
| 2 |  EXMO |
BTC/DAI | $8,576,733,064 | $29,909,997,964 | 06:54:11 20/01/2026 |
| 3 |  Zedcex Exchange |
BTC/USDT | $92,497.48 | $12,283,552,159 | 06:54:15 20/01/2026 |
| 4 |  BTCC |
BTC/USDT | $92,530.51 | $10,473,031,677 | 06:57:16 20/01/2026 |
| 5 |  CoinCatch |
BTC/USDT | $92,590.86 | $10,336,774,191 | 07:03:16 20/01/2026 |
| 6 |  Binance |
BTC/USDT | $92,497.48 | $10,218,144,290 | 06:54:16 20/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $92,544.16 | $9,450,444,041 | 07:00:16 20/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $92,504.64 | $8,911,030,292 | 06:57:15 20/01/2026 |
| 9 |  Ju.com |
BTC/USDT | $92,502.42 | $8,209,163,905 | 06:57:16 20/01/2026 |
| 10 |  Tapbit |
BTC/USDT | $92,504.62 | $8,118,686,594 | 06:57:15 20/01/2026 |
| 11 |  WEEX |
BTC/USDT | $92,509.51 | $7,332,218,689 | 06:57:16 20/01/2026 |
| 12 |  SunX |
BTC/USDT | $92,539.17 | $7,198,696,718 | 07:00:17 20/01/2026 |
| 13 |  Toobit |
BTC/USDT | $92,510.41 | $7,197,322,318 | 06:57:16 20/01/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $92,502.96 | $6,857,042,664 | 06:57:17 20/01/2026 |
| 15 |  Top.one |
BTC/USDT | $92,593.71 | $6,830,143,312 | 07:03:16 20/01/2026 |
| 16 |  CoinW |
BTC/USDT | $92,502.32 | $6,232,429,807 | 06:57:15 20/01/2026 |
| 17 |  Ourbit |
BTC/USDT | $92,502.32 | $6,178,998,511 | 06:57:17 20/01/2026 |
| 18 |  NovaEx |
BTC/USDT | $92,539.17 | $5,912,614,439 | 07:00:16 20/01/2026 |
| 19 |  Echobit |
BTC/USDT | $92,544.16 | $5,721,290,319 | 07:00:16 20/01/2026 |
| 20 |  BVOX |
BTC/USDT | $92,502.22 | $5,629,768,054 | 06:57:15 20/01/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $92,502.96 | $5,321,412,559 | 06:57:18 20/01/2026 |
| 22 |  OKX |
BTC/USDT | $92,552.23 | $5,293,446,523 | 06:55:52 20/01/2026 |
| 23 |  Bybit |
BTC/USDT | $92,493.87 | $5,269,898,058 | 06:54:16 20/01/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $92,504.84 | $5,126,399,030 | 06:57:15 20/01/2026 |
| 25 |  Gate |
BTC/USDT | $92,492.18 | $5,125,702,736 | 06:54:19 20/01/2026 |
| 26 |  FameEX |
BTC/USDT | $92,502.12 | $4,876,797,691 | 06:57:17 20/01/2026 |
| 27 |  Bitrue |
BTC/USDT | $92,537.12 | $4,806,912,500 | 06:57:16 20/01/2026 |
| 28 |  Deepcoin |
BTC/USDT | $92,507.14 | $4,399,377,288 | 06:57:15 20/01/2026 |
| 29 |  Pionex |
BTC/USDT | $92,502.32 | $4,270,709,263 | 06:57:16 20/01/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $92,586.41 | $3,842,340,210 | 07:03:18 20/01/2026 |
| 31 |  OrangeX |
BTC/USDT | $92,550.41 | $3,770,424,582 | 06:45:15 20/01/2026 |
| 32 |  Batonex |
BTC/USDT | $92,544.16 | $3,617,207,830 | 07:00:16 20/01/2026 |
| 33 |  KCEX |
BTC/USDT | $92,502.42 | $3,477,241,547 | 06:57:15 20/01/2026 |
| 34 |  BiKing |
BTC/USDT | $92,495.68 | $3,461,632,342 | 06:54:18 20/01/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $92,565.57 | $3,423,113,249 | 07:00:15 20/01/2026 |
| 36 |  Bitget |
BTC/USDT | $92,505.56 | $3,338,227,278 | 06:54:16 20/01/2026 |
| 37 | CoinUp.io |
BTC/USDT | $92,549.26 | $2,891,690,075 | 06:57:11 20/01/2026 |
| 38 |  IBIT Global |
BTC/USDT | $92,553.95 | $2,658,353,588 | 07:00:17 20/01/2026 |
| 39 | Pionex |
BTC/USDT | $92,549.31 | $2,596,199,576 | 06:57:10 20/01/2026 |
| 40 | Biconomy.com |
BTC/USDT | $92,549.31 | $2,590,099,373 | 06:57:12 20/01/2026 |
| 41 |  Hyperliquid |
BTC/USD | $92,549.08 | $2,552,560,218 | 06:57:15 20/01/2026 |
| 42 |  Azbit |
BTC/USDT | $92,560.53 | $2,385,098,208 | 06:57:08 20/01/2026 |
| 43 |  Picol |
BTC/USDT | $92,575.87 | $2,279,929,730 | 07:00:08 20/01/2026 |
| 44 |  BiFinance |
BTC/USDT | $92,554.91 | $2,224,812,924 | 06:57:12 20/01/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $92,586.48 | $2,165,091,972 | 06:57:15 20/01/2026 |
| 46 |  UZX |
BTC/USDT | $92,488.81 | $2,163,292,492 | 06:54:15 20/01/2026 |
| 47 | BTCC |
BTC/USDT | $92,569.80 | $2,133,624,831 | 06:57:12 20/01/2026 |
| 48 |  BingX |
BTC/USDT | $92,514.43 | $2,119,846,797 | 06:57:16 20/01/2026 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $92,544.26 | $2,064,010,673 | 07:00:15 20/01/2026 |
| 50 |  Hibt |
BTC/USDT | $92,542.83 | $2,041,676,752 | 06:57:22 20/01/2026 |
| 51 | Binance |
BTC/USDC | $92,503.80 | $1,979,486,049 | 06:54:16 20/01/2026 |
| 52 |  BitMart |
BTC/USDT | $92,544.31 | $1,950,429,969 | 06:57:10 20/01/2026 |
| 53 |  CoinP |
BTC/USDT | $92,580.14 | $1,809,258,904 | 07:00:11 20/01/2026 |
| 54 |  KlicklX |
BTC/USDT | $92,572.36 | $1,792,165,040 | 07:00:10 20/01/2026 |
| 55 | Darkex Exchange |
BTC/USDT | $92,567.09 | $1,650,912,563 | 07:00:08 20/01/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,304.76 | $1,637,934,441 | 06:57:15 20/01/2026 |
| 57 |  Websea |
BTC/USDT | $92,529.67 | $1,606,903,902 | 07:00:17 20/01/2026 |
| 58 |  Hotcoin |
BTC/USDT | $92,502.42 | $1,603,960,385 | 06:57:20 20/01/2026 |
| 59 | CoinW |
BTC/USDT | $92,539.44 | $1,579,597,801 | 06:54:10 20/01/2026 |
| 60 |  Aster |
BTC/USDT | $92,510.97 | $1,570,329,113 | 06:54:15 20/01/2026 |
| 61 |  Lighter |
BTC/USDC | $92,632.03 | $1,523,616,878 | 07:03:15 20/01/2026 |
| 62 |  BTSE |
BTC/USDT | $92,502.92 | $1,460,192,876 | 06:57:15 20/01/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $92,544.35 | $1,381,917,380 | 06:57:11 20/01/2026 |
| 64 |  B2Z Exchange |
BTC/USD | $92,578.23 | $1,373,401,929 | 07:00:15 20/01/2026 |
| 65 |  BITmarkets |
BTC/USDT | $92,548.76 | $1,372,907,601 | 07:00:16 20/01/2026 |
| 66 |  OneEx |
BTC/USDT | $92,539.17 | $1,371,484,460 | 07:00:16 20/01/2026 |
| 67 | KCEX |
BTC/USDT | $92,565.31 | $1,366,086,984 | 06:57:11 20/01/2026 |
| 68 |  Zoomex |
BTC/USDT | $95,052.65 | $1,338,415,129 | 06:57:15 20/01/2026 |
| 69 | Binance |
BTC/USDT | $92,560.52 | $1,330,554,512 | 06:56:42 20/01/2026 |
| 70 |  Coinlocally |
BTC/USDT | $92,545.26 | $1,290,246,986 | 07:00:16 20/01/2026 |
| 71 | Binance |
BTC/FDUSD | $92,567.45 | $1,248,082,014 | 06:56:54 20/01/2026 |
| 72 |  Coinstore |
BTC/USDT | $92,512.06 | $1,212,113,956 | 06:57:11 20/01/2026 |
| 73 |  Crypto.com Exchange |
BTC/USD | $92,605.73 | $1,171,633,337 | 06:45:17 20/01/2026 |
| 74 |  EdgeX |
BTC/USD | $92,619.85 | $1,164,432,648 | 07:03:15 20/01/2026 |
| 75 | NovaEx |
BTC/USDT | $92,571.84 | $1,149,623,230 | 07:00:07 20/01/2026 |
| 76 |  CZR Exchange |
BTC/USDT | $92,510.31 | $1,133,737,954 | 06:57:16 20/01/2026 |
| 77 |  Bitunix |
BTC/USDT | $92,497.38 | $1,102,546,193 | 06:54:16 20/01/2026 |
| 78 |  PrimeXBT |
BTC/USDT | $92,534.66 | $1,089,571,251 | 07:00:16 20/01/2026 |
| 79 | CoinP |
BTC/USDT | $92,539.16 | $1,063,385,233 | 07:00:15 20/01/2026 |
| 80 |  All InX |
BTC/USDT | $92,539.27 | $1,038,995,255 | 07:00:15 20/01/2026 |
| 81 | CoinCatch |
BTC/USD | $92,594.68 | $1,009,761,836 | 07:03:16 20/01/2026 |
| 82 |  BTDUex |
BTC/USDT | $92,572.07 | $979,018,356 | 07:00:08 20/01/2026 |
| 83 |  EasiCoin |
BTC/USDT | $92,538.17 | $968,104,365 | 07:00:16 20/01/2026 |
| 84 |  YUBIT |
BTC/USDT | $92,546.56 | $948,549,234 | 06:57:11 20/01/2026 |
| 85 |  MEXC |
BTC/USDT | $92,620.71 | $907,848,317 | 06:42:11 20/01/2026 |
| 86 | Websea |
BTC/USDT | $92,576.94 | $905,833,860 | 07:00:13 20/01/2026 |
| 87 |  Extended |
BTC/USD | $92,640.80 | $899,580,097 | 07:03:16 20/01/2026 |
| 88 |  GroveX |
BTC/USDT | $92,606.69 | $894,364,715 | 06:54:12 20/01/2026 |
| 89 | Gate |
BTC/USDT | $92,559.90 | $870,880,378 | 06:56:54 20/01/2026 |
| 90 |  BitDelta |
BTC/USDT | $92,534.80 | $839,589,057 | 06:54:10 20/01/2026 |
| 91 | Crypto.com Exchange |
BTC/USD | $92,562.01 | $838,485,915 | 06:57:08 20/01/2026 |
| 92 |  XXKK |
BTC/USDT | $92,545.99 | $834,154,490 | 06:57:11 20/01/2026 |
| 93 |  HTX |
BTC/USDT | $92,488.43 | $819,899,447 | 06:57:19 20/01/2026 |
| 94 |  BlockFin |
BTC/USDT | $92,578.10 | $818,611,419 | 07:00:11 20/01/2026 |
| 95 | FameEX |
BTC/USDT | $92,558.45 | $817,247,856 | 06:57:10 20/01/2026 |
| 96 |  CRMClick |
BTC/USDT | $92,512.29 | $806,033,509 | 07:00:15 20/01/2026 |
| 97 |  BitradeX |
BTC/USDT | $92,497.48 | $776,539,026 | 06:54:15 20/01/2026 |
| 98 | BVOX |
BTC/USDT | $92,549.32 | $762,187,876 | 06:57:07 20/01/2026 |
| 99 |  Dmex |
BTC/USD | $92,634.71 | $760,450,680 | 07:03:17 20/01/2026 |
| 100 | OrangeX |
BTC/USDT | $92,591.08 | $748,238,269 | 06:45:10 20/01/2026 |
| 101 | Batonex |
BTC/USDT | $92,580.24 | $736,739,162 | 07:00:11 20/01/2026 |
| 102 |  LBank |
BTC/USDT | $92,545.11 | $712,984,141 | 06:57:11 20/01/2026 |
| 103 |  OneBullEx |
BTC/USDT | $92,633.14 | $687,537,304 | 07:03:26 20/01/2026 |
| 104 | Tapbit |
BTC/USDT | $92,549.31 | $680,876,595 | 06:57:10 20/01/2026 |
| 105 |  KuCoin |
XBT/USDT | $92,526.16 | $673,431,441 | 06:54:18 20/01/2026 |
| 106 | BlockFin |
BTC/USDT | $92,523.30 | $669,265,225 | 06:57:15 20/01/2026 |
| 107 |  4E |
BTC/USDT | $92,575.86 | $656,959,299 | 07:00:08 20/01/2026 |
| 108 | OKX |
BTC/USDT | $92,565.73 | $653,072,817 | 06:56:24 20/01/2026 |
| 109 |  Gems Trade |
BTC/USDT | $92,543.61 | $652,693,138 | 06:57:14 20/01/2026 |
| 110 | Bybit |
BTC/USDT | $92,540.25 | $648,998,818 | 06:54:12 20/01/2026 |
| 111 | Hibt |
BTC/USDT | $92,549.26 | $636,293,046 | 06:57:08 20/01/2026 |
| 112 | KuCoin |
BTC/USDT | $92,535.25 | $635,102,860 | 06:54:13 20/01/2026 |
| 113 | UZX |
BTC/USDT | $92,537.19 | $621,514,173 | 06:54:11 20/01/2026 |
| 114 |  XT.COM |
BTC/USDT | $92,549.31 | $618,473,357 | 06:57:11 20/01/2026 |
| 115 |  Tebbit |
BTC/USDT | $92,575.86 | $614,797,133 | 07:00:08 20/01/2026 |
| 116 |  BitxEX |
BTC/USDT | $92,580.24 | $614,050,752 | 07:00:12 20/01/2026 |
| 117 |  BitTap |
BTC/USDT | $92,544.26 | $613,796,617 | 07:00:17 20/01/2026 |
| 118 |  Grvt |
BTC/USDT | $92,615.20 | $611,826,664 | 07:03:16 20/01/2026 |
| 119 | CoinW |
BTC/USDC | $92,506.57 | $610,379,795 | 06:57:15 20/01/2026 |
| 120 | Ourbit |
BTC/USDT | $92,622.66 | $603,722,000 | 06:48:11 20/01/2026 |
| 121 | DigiFinex |
BTC/USDT | $92,548.55 | $581,010,162 | 06:57:10 20/01/2026 |
| 122 | SunX |
BTC/USDT | $92,567.28 | $577,796,046 | 07:00:07 20/01/2026 |
| 123 | WEEX |
BTC/USDT | $92,549.26 | $571,396,041 | 06:57:10 20/01/2026 |
| 124 | AscendEX |
BTC/USDT | $92,539.45 | $566,990,315 | 06:57:12 20/01/2026 |
| 125 |  AIA Exchange |
BTC/USDT | $92,568.28 | $564,675,910 | 07:00:09 20/01/2026 |
| 126 | Bitget |
BTC/USDT | $92,537.34 | $557,985,775 | 06:54:11 20/01/2026 |
| 127 |  Bitop |
BTC/USDT | $92,538.96 | $540,968,999 | 07:00:18 20/01/2026 |
| 128 |  Paradex |
BTC/USD | $92,641.95 | $535,303,808 | 07:03:15 20/01/2026 |
| 129 |  AstralX |
BTC/USDT | $92,574.87 | $525,849,742 | 07:00:10 20/01/2026 |
| 130 | BiKing |
BTC/USDT | $92,537.20 | $522,762,359 | 06:54:10 20/01/2026 |
| 131 | Echobit |
BTC/USDT | $92,575.87 | $511,566,740 | 07:00:09 20/01/2026 |
| 132 |  Deribit |
BTC/USD | $92,575.56 | $501,075,557 | 07:00:53 20/01/2026 |
| 133 | Hotcoin |
BTC/USDT | $92,618.38 | $498,815,862 | 06:55:12 20/01/2026 |
| 134 |  Reya |
BTC/USDT | $92,554.81 | $491,253,265 | 07:03:15 20/01/2026 |
| 135 |  BitbabyExchange |
BTC/USDT | $92,532.28 | $485,572,418 | 07:00:16 20/01/2026 |
| 136 | YUBIT |
BTC/USDT | $92,501.82 | $477,134,484 | 06:57:15 20/01/2026 |
| 137 |  YEX |
BTC/USDT | $92,510.31 | $473,841,210 | 06:57:16 20/01/2026 |
| 138 |  Pacifica |
BTC/USD | $92,621.79 | $464,874,845 | 07:03:15 20/01/2026 |
| 139 |  Coinbase Exchange |
BTC/USD | $92,561.92 | $461,684,857 | 06:56:28 20/01/2026 |
| 140 |  BloFin |
BTC/USDT | $92,551.95 | $460,003,399 | 06:57:09 20/01/2026 |
| 141 |  EagleX |
BTC/USDT | $92,539.67 | $453,288,553 | 07:00:15 20/01/2026 |
| 142 |  Backpack Exchange |
BTC/USDC | $92,497.87 | $446,072,944 | 06:57:16 20/01/2026 |
| 143 | All InX |
BTC/USDT | $92,577.85 | $441,729,414 | 07:00:12 20/01/2026 |
| 144 | Toobit |
BTC/USDC | $92,500.47 | $426,175,342 | 06:57:16 20/01/2026 |
| 145 | BingX |
BTC/USDT | $92,568.04 | $421,924,833 | 06:57:10 20/01/2026 |
| 146 | Toobit |
BTC/USDT | $92,549.31 | $413,613,436 | 06:57:10 20/01/2026 |
| 147 |  ApeX Omni |
BTC/USDT | $92,576.92 | $405,901,906 | 07:03:16 20/01/2026 |
| 148 | NovaEx |
BTC/USDC | $92,544.81 | $398,286,729 | 07:00:16 20/01/2026 |
| 149 |  Aivora Exchange |
BTC/USDT | $92,538.36 | $397,030,666 | 07:00:17 20/01/2026 |
| 150 |  Millionero |
BTC/USDT | $92,556.94 | $389,614,678 | 06:51:15 20/01/2026 |
| 151 |  Poloniex |
BTC/USDT | $92,572.46 | $379,164,460 | 06:58:23 20/01/2026 |
| 152 | Crypto.com Exchange |
BTC/USDT | $92,549.06 | $367,134,361 | 06:57:08 20/01/2026 |
| 153 | Bybit |
BTC/USD | $92,483.65 | $361,964,474 | 06:54:16 20/01/2026 |
| 154 |  Ekbit |
BTC/USDT | $92,548.36 | $355,606,456 | 07:00:15 20/01/2026 |
| 155 | Binance |
BTC/USDC | $92,556.57 | $351,181,369 | 06:56:42 20/01/2026 |
| 156 |  Bullish |
BTC/USDC | $92,567.05 | $335,900,996 | 07:00:11 20/01/2026 |
| 157 |  MGBX |
BTC/USDT | $92,575.86 | $327,244,691 | 07:00:08 20/01/2026 |
| 158 | BloFin |
BTC/USDT | $92,523.30 | $321,506,803 | 06:57:17 20/01/2026 |
| 159 | LBank |
BTC/USDT | $92,502.32 | $290,672,170 | 06:57:17 20/01/2026 |
| 160 |  KTX |
BTC/USDT | $92,538.07 | $283,466,669 | 07:00:15 20/01/2026 |
| 161 |  IndoEx |
BTC/USDT | $92,591.86 | $280,138,457 | 06:54:09 20/01/2026 |
| 162 |  P2B |
BTC/USDT | $92,563.09 | $264,432,030 | 06:57:11 20/01/2026 |
| 163 | Bitrue |
BTC/USDT | $92,556.68 | $262,940,520 | 06:57:07 20/01/2026 |
| 164 | Zoomex |
BTC/USDT | $92,549.06 | $258,394,904 | 06:57:07 20/01/2026 |
| 165 | P2B |
BTC/USD | $92,631.00 | $255,886,322 | 06:57:11 20/01/2026 |
| 166 |  Phemex |
BTC/USD | $92,506.60 | $246,495,948 | 06:57:18 20/01/2026 |
| 167 | Zedcex Exchange |
BTC/USDZ | $92,563.71 | $239,355,650 | 06:57:12 20/01/2026 |
| 168 |  Bitcastle |
BTC/USDT | $92,575.86 | $233,666,172 | 07:00:09 20/01/2026 |
| 169 | TruBit Pro Exchange |
BTC/USDT | $92,545.75 | $227,280,555 | 07:00:07 20/01/2026 |
| 170 | Coinlocally |
BTC/USDT | $92,575.86 | $225,504,294 | 07:00:07 20/01/2026 |
| 171 |  Coinflare |
BTC/USDT | $92,626.31 | $225,004,554 | 07:00:15 20/01/2026 |
| 172 | CZR Exchange |
BTC/USDT | $92,580.24 | $221,548,610 | 07:00:12 20/01/2026 |
| 173 | Koinbay |
BTC/USDT | $92,546.58 | $220,941,756 | 06:57:11 20/01/2026 |
| 174 |  Zedxion Exchange |
BTC/USDT | $92,575.85 | $220,240,662 | 07:00:08 20/01/2026 |
| 175 |  BitMEX |
XBT/USD | $92,413.88 | $216,802,701 | 06:57:15 20/01/2026 |
| 176 | Tebbit |
BTC/USDT | $92,539.17 | $210,546,814 | 07:00:16 20/01/2026 |
| 177 | Zedcex Exchange |
BTC/USDT | $92,544.99 | $202,722,384 | 06:57:12 20/01/2026 |
| 178 | BitradeX |
BTC/USDT | $92,537.19 | $201,505,255 | 06:54:09 20/01/2026 |
| 179 | Bitunix |
BTC/USDT | $92,537.19 | $201,459,813 | 06:54:10 20/01/2026 |
| 180 | Ju.com |
BTC/USDT | $92,546.57 | $197,398,914 | 06:57:11 20/01/2026 |
| 181 |  Cryptomus |
BTC/USDT | $92,553.61 | $194,480,818 | 06:57:11 20/01/2026 |
| 182 | Deepcoin |
BTC/USD | $92,506.91 | $186,325,380 | 06:57:15 20/01/2026 |
| 183 | Hibt |
BTC/USDC | $92,546.67 | $185,826,995 | 06:57:08 20/01/2026 |
| 184 | IBIT Global |
BTC/USDT | $92,575.86 | $182,882,801 | 07:00:07 20/01/2026 |
| 185 | CRMClick |
BTC/USDT | $92,572.86 | $180,267,234 | 07:00:07 20/01/2026 |
| 186 | HTX |
BTC/USDT | $92,569.48 | $180,259,266 | 06:59:54 20/01/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $92,573.78 | $179,972,173 | 07:00:12 20/01/2026 |
| 188 |  Cofinex |
BTC/USDC | $92,532.21 | $179,544,945 | 07:00:15 20/01/2026 |
| 189 | Millionero |
BTC/USDT | $92,539.38 | $176,963,201 | 06:54:07 20/01/2026 |
| 190 | BITmarkets |
BTC/USD | $92,583.20 | $173,744,369 | 07:00:08 20/01/2026 |
| 191 | B2Z Exchange |
BTC/USD | $92,583.30 | $173,743,814 | 07:00:08 20/01/2026 |
| 192 | IndoEx |
ETH/BTC | $3,189.66 | $173,552,856 | 06:54:09 20/01/2026 |
| 193 |  Bitstamp by Robinhood |
BTC/USD | $92,560.00 | $173,237,860 | 06:59:53 20/01/2026 |
| 194 |  CEEX exchange |
BTC/USDT | $92,572.73 | $170,472,033 | 07:00:09 20/01/2026 |
| 195 |  BigONE |
BTC/USDT | $92,592.35 | $166,579,131 | 06:45:07 20/01/2026 |
| 196 |  Kraken |
XBT/USD | $92,546.50 | $160,923,960 | 06:59:55 20/01/2026 |
| 197 | CEEX exchange |
BTC/USDT | $92,539.16 | $159,619,145 | 07:00:15 20/01/2026 |
| 198 |  DeriW |
BTC/USDT | $92,547.33 | $152,638,295 | 07:03:16 20/01/2026 |
| 199 | Azbit |
BTC/USDC | $92,562.67 | $150,294,283 | 06:57:08 20/01/2026 |
| 200 | KCEX |
BTC/USDC | $92,500.47 | $149,465,798 | 06:57:15 20/01/2026 |
| 201 | Phemex |
BTC/USDT | $92,508.44 | $149,124,766 | 06:57:18 20/01/2026 |
| 202 | Bitcastle |
BTC/USDT | $92,544.16 | $148,890,337 | 07:00:18 20/01/2026 |
| 203 | MEXC |
BTC/USDC | $92,505.37 | $143,345,181 | 06:54:15 20/01/2026 |
| 204 |  LMAX Digital |
BTC/USD | $92,572.00 | $143,101,281 | 07:00:08 20/01/2026 |
| 205 |  Upbit |
BTC/KRW | $93,074.58 | $139,771,663 | 06:56:54 20/01/2026 |
| 206 | B2Z Exchange |
BTC/USDT | $92,574.13 | $136,525,723 | 07:00:08 20/01/2026 |
| 207 | BTSE |
BTC/USDT | $92,548.48 | $136,477,668 | 06:57:10 20/01/2026 |
| 208 | Phemex |
BTC/USDT | $92,546.45 | $135,419,062 | 06:57:12 20/01/2026 |
| 209 | Zedcex Exchange |
BTC/USDTZ | $92,538.74 | $133,048,873 | 06:57:12 20/01/2026 |
| 210 |  ZKE |
BTC/USDT | $92,575.85 | $132,494,085 | 07:00:09 20/01/2026 |
| 211 |  LATOKEN |
BTC/USDT | $107,036 | $131,266,634 | 06:54:10 20/01/2026 |
| 212 |  ALP.COM |
BTC/USDT | $92,588.34 | $128,795,327 | 07:00:14 20/01/2026 |
| 213 | BITmarkets |
BTC/USDT | $92,574.13 | $128,035,969 | 07:00:08 20/01/2026 |
| 214 |  dYdX v4 |
BTC/USD | $92,657.27 | $127,606,267 | 07:04:18 20/01/2026 |
| 215 | MGBX |
BTC/USDT | $92,544.16 | $125,693,367 | 07:00:17 20/01/2026 |
| 216 | YEX |
BTC/USDC | $92,500.67 | $122,971,407 | 06:57:16 20/01/2026 |
| 217 | BitxEX |
BTC/USDT | $92,544.16 | $121,796,154 | 07:00:15 20/01/2026 |
| 218 |  Tothemoon |
BTC/USD | $92,529.70 | $120,085,472 | 06:57:10 20/01/2026 |
| 219 | Phemex |
BTC/USDC | $92,503.91 | $119,677,620 | 06:57:18 20/01/2026 |
| 220 | EagleX |
BTC/USDT | $92,575.86 | $119,544,342 | 07:00:11 20/01/2026 |
| 221 |  Bitfinex |
BTC/USD | $92,607.00 | $112,573,027 | 06:59:53 20/01/2026 |
| 222 |  Coincall |
BTC/USD | $92,614.41 | $110,977,695 | 07:03:15 20/01/2026 |
| 223 | Zoomex |
BTC/USD | $94,323.91 | $109,395,273 | 06:57:15 20/01/2026 |
| 224 |  BYDFi |
BTC/USDT | $92,575.83 | $108,709,625 | 07:00:08 20/01/2026 |
| 225 | Cofinex |
BTC/USD | $92,529.64 | $105,611,781 | 07:00:15 20/01/2026 |
| 226 | KTX |
BTC/USDT | $92,574.27 | $103,029,424 | 07:00:12 20/01/2026 |
| 227 | Tapbit |
BTC/USDC | $92,559.66 | $102,512,732 | 06:57:10 20/01/2026 |
| 228 | YEX |
BTC/USD | $92,516.74 | $99,886,829 | 06:57:16 20/01/2026 |
| 229 | BigONE |
ETH/BTC | $3,187.54 | $99,848,779 | 06:45:07 20/01/2026 |
| 230 | Bitfinex |
BTC/USDT | $92,568.43 | $95,097,582 | 06:59:24 20/01/2026 |
| 231 | BitbabyExchange |
BTC/USDC | $92,534.51 | $93,792,007 | 07:00:16 20/01/2026 |
| 232 | Bitunix |
BTC/USD | $92,507.18 | $89,862,568 | 06:54:16 20/01/2026 |
| 233 | Aivora Exchange |
BTC/USDC | $92,547.07 | $89,179,834 | 07:00:17 20/01/2026 |
| 234 |  bitFlyer |
BTC/JPY | $92,542.44 | $88,506,842 | 06:57:23 20/01/2026 |
| 235 | YUBIT |
BTC/USD | $92,508.17 | $86,492,879 | 06:57:15 20/01/2026 |
| 236 |  YoBit |
ZEC/BTC | $371.95 | $79,803,394 | 07:00:10 20/01/2026 |
| 237 | Tothemoon |
BTC/USDT | $92,645.05 | $79,391,016 | 06:57:10 20/01/2026 |
| 238 | WhiteBIT |
BTC/USDT | $92,554.05 | $77,916,683 | 06:57:11 20/01/2026 |
| 239 | YEX |
BTC/USDT | $92,575.86 | $77,166,309 | 07:00:08 20/01/2026 |
| 240 | Bitfinex |
BTC/USDT | $92,580.06 | $77,133,872 | 06:57:15 20/01/2026 |
| 241 | Bitunix |
BTC/USDC | $92,491.40 | $71,596,022 | 06:54:16 20/01/2026 |
| 242 | CoinUp.io |
XAUT/BTC | $4,660.81 | $71,330,477 | 06:57:11 20/01/2026 |
| 243 | BingX |
BTC/USD | $92,504.10 | $69,594,473 | 06:57:16 20/01/2026 |
| 244 | Zedcex Exchange |
LTC/BTC | $70.70 | $68,466,282 | 06:57:12 20/01/2026 |
| 245 |  Bitvavo |
BTC/EUR | $92,576.23 | $68,357,524 | 06:57:11 20/01/2026 |
| 246 | Deribit |
BTC/USD | $92,544.86 | $68,193,380 | 07:00:53 20/01/2026 |
| 247 |  UEEx |
BTC/USDT | $92,544.34 | $66,795,271 | 06:57:12 20/01/2026 |
| 248 |  SuperEx |
BTC/USDT | $92,549.47 | $65,686,163 | 06:57:12 20/01/2026 |
| 249 |  Bithumb |
BTC/KRW | $93,054.88 | $63,992,134 | 06:59:54 20/01/2026 |
| 250 |  Dex-Trade |
BTC/USDT | $92,538.28 | $63,640,009 | 06:54:12 20/01/2026 |
| 251 | bitFlyer |
BTC/JPY | $92,684.14 | $63,183,935 | 06:59:53 20/01/2026 |
| 252 | CZR Exchange |
BTC/USD | $92,516.88 | $61,252,194 | 06:57:16 20/01/2026 |
| 253 | Zedxion Exchange |
BTC/USD | $92,546.08 | $61,130,072 | 07:00:16 20/01/2026 |
| 254 | IndoEx |
BTC/BNB | $92,593.65 | $60,791,808 | 06:54:09 20/01/2026 |
| 255 |  ONUS Pro |
BTC/VNDC | $92,412.45 | $60,033,863 | 06:57:16 20/01/2026 |
| 256 | Bullish |
BTC/USD | $92,551.09 | $59,732,102 | 07:00:11 20/01/2026 |
| 257 | BYDFi |
BTC/USDT | $92,517.97 | $59,243,394 | 07:00:16 20/01/2026 |
| 258 | Millionero |
BTC/USDC | $92,544.27 | $58,732,136 | 06:54:07 20/01/2026 |
| 259 | BitTap |
BTC/USDT | $92,579.06 | $58,649,698 | 07:00:11 20/01/2026 |
| 260 | Binance |
ETH/BTC | $3,181.88 | $57,603,304 | 06:54:16 20/01/2026 |
| 261 | Binance |
ETH/BTC | $3,187.03 | $57,460,685 | 06:56:42 20/01/2026 |
| 262 | LBank |
BTC/USDC | $92,548.61 | $57,252,106 | 06:57:11 20/01/2026 |
| 263 | Toobit |
BTC/USDC | $92,550.05 | $57,139,222 | 06:57:10 20/01/2026 |
| 264 | Hotcoin |
BTC/USDC | $92,609.16 | $56,996,004 | 06:58:10 20/01/2026 |
| 265 | Biconomy.com |
BTC/USDC | $92,546.66 | $56,291,208 | 06:57:12 20/01/2026 |
| 266 | Koinbay |
BTC/USDC | $92,556.89 | $54,908,127 | 06:57:11 20/01/2026 |
| 267 | CZR Exchange |
BTC/USDC | $92,573.93 | $54,852,204 | 07:00:12 20/01/2026 |
| 268 | Zedxion Exchange |
BTC/USDC | $92,569.16 | $54,762,354 | 07:00:08 20/01/2026 |
| 269 |  Coincheck |
BTC/JPY | $92,730.25 | $53,981,145 | 06:57:09 20/01/2026 |
| 270 | OneEx |
BTC/USDT | $92,575.87 | $53,166,907 | 07:00:07 20/01/2026 |
| 271 | IndoEx |
ETC/BTC | $12.05 | $52,156,960 | 06:54:09 20/01/2026 |
| 272 |  FMFW.io |
BTC/USD | $92,610.09 | $49,688,981 | 07:00:09 20/01/2026 |
| 273 |  Gleec BTC |
BTC/USDT | $92,559.34 | $49,662,984 | 07:00:11 20/01/2026 |
| 274 |  Changelly PRO |
BTC/USDT | $92,569.78 | $49,661,635 | 06:57:11 20/01/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $92,554.97 | $49,658,456 | 07:00:11 20/01/2026 |
| 276 |  HitBTC |
BTC/USDT | $92,540.86 | $49,619,098 | 06:54:11 20/01/2026 |
| 277 |  ADEN |
BTC/USDT | $92,533.63 | $49,475,600 | 07:03:40 20/01/2026 |
| 278 | Kraken |
XBT/EUR | $92,547.46 | $49,078,206 | 06:59:55 20/01/2026 |
| 279 | Binance |
BTC/JPY | $92,695.50 | $48,359,398 | 06:56:54 20/01/2026 |
| 280 |  Bit2Me |
BTC/EUR | $92,547.14 | $48,196,127 | 06:57:07 20/01/2026 |
| 281 | Bybit |
BTC/USDC | $92,523.70 | $46,629,173 | 06:54:12 20/01/2026 |
| 282 | BitbabyExchange |
BTC/USDT | $92,575.87 | $45,473,968 | 07:00:08 20/01/2026 |
| 283 | Pionex |
ETH/BTC | $3,186.01 | $43,891,071 | 06:57:10 20/01/2026 |
| 284 |  Antarctic |
BTC/USDT | $92,618.12 | $43,311,564 | 07:03:20 20/01/2026 |
| 285 |  Nivex |
BTC/USDT | $92,575.77 | $42,927,575 | 07:00:08 20/01/2026 |
| 286 |  PointPay |
BTC/USDT | $92,624.80 | $42,427,446 | 06:51:10 20/01/2026 |
| 287 | YoBit |
DASH/BTC | $76.88 | $41,959,886 | 07:00:10 20/01/2026 |
| 288 |  Niza.io |
BTC/USD | $92,525.50 | $41,167,902 | 06:54:09 20/01/2026 |
| 289 | Aster |
BTC/USD | $92,510.43 | $40,652,271 | 06:54:15 20/01/2026 |
| 290 | Aivora Exchange |
BTC/USDT | $92,575.87 | $40,299,769 | 07:00:11 20/01/2026 |
| 291 | Hotcoin |
BTC/USD | $92,515.17 | $39,128,652 | 06:57:20 20/01/2026 |
| 292 | Picol |
ETH/BTC | $3,186.92 | $38,917,166 | 07:00:08 20/01/2026 |
| 293 | Bit2Me |
BTC/USDC | $92,548.21 | $38,610,356 | 06:57:07 20/01/2026 |
| 294 | Tothemoon |
BTC/EUR | $92,531.80 | $38,194,348 | 06:57:10 20/01/2026 |
| 295 | Bitrue |
BTC/USDC | $92,548.21 | $38,043,861 | 06:57:07 20/01/2026 |
| 296 | Ju.com |
BTC/USDC | $92,556.79 | $37,697,399 | 06:57:11 20/01/2026 |
| 297 | Nivex |
BTC/USDT | $92,545.66 | $35,749,644 | 07:00:17 20/01/2026 |
| 298 | SuperEx |
BTC/USDC | $92,546.48 | $35,590,538 | 06:57:12 20/01/2026 |
| 299 |  SunX |
BTC/USDT | $92,569.07 | $35,375,270 | 07:03:17 20/01/2026 |
| 300 |  OKJ |
BTC/JPY | $92,655.08 | $35,300,213 | 06:57:08 20/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 20/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,923,224,949 với tỷ giá $92,504.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.