Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,559,468,909,640 Khối lượng (24h): $58,920,626,374 Thị phần: BTC: 60.0%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:23:00 25/05/2026
Giá Bitcoin (BTC)
$76,614.58 -0.48%
1.0000 BTC Mua: 2,041,240,025 đ. Bán: 2,027,025,770 đ
Thấp: $75,717.17 Cao: $77,220.20

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $76,604.80 $12,251,974,106 04:03:17 25/05/2026
2 BTCC BTCC BTC/USDT $76,534.70 $11,063,926,029 03:57:16 25/05/2026
3 Deepcoin Deepcoin BTC/USDT $76,497.95 $9,511,353,881 03:57:15 25/05/2026
4 Binance Binance BTC/USDT $76,516.97 $7,489,954,249 03:54:16 25/05/2026
5 AscendEX AscendEX BTC/USDT $76,528.67 $7,026,835,300 04:00:15 25/05/2026
6 Tapbit Tapbit BTC/USDT $76,502.56 $6,401,653,726 03:57:15 25/05/2026
7 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
8 DigiFinex DigiFinex BTC/USDT $76,518.98 $6,090,833,653 04:00:16 25/05/2026
9 WEEX WEEX BTC/USDT $76,501.76 $5,899,957,211 03:57:16 25/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $76,503.82 $5,100,991,278 03:57:17 25/05/2026
11 CEEX exchange CEEX exchange BTC/USDT $76,601.63 $4,729,338,722 04:03:16 25/05/2026
12 MEXC MEXC BTC/USDT $76,503.82 $4,689,038,176 03:57:16 25/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $76,502.52 $4,555,242,048 03:57:15 25/05/2026
14 WhiteBIT WhiteBIT BTC/USDT $76,569.02 $4,160,524,270 03:54:15 25/05/2026
15 BVOX BVOX BTC/USDT $76,502.06 $4,066,801,754 03:57:15 25/05/2026
16 Echobit Echobit BTC/USDT $76,501.94 $3,969,010,329 03:57:16 25/05/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $76,520.12 $3,960,360,911 04:00:17 25/05/2026
18 Toobit Toobit BTC/USDT $76,503.72 $3,891,526,362 03:57:17 25/05/2026
19 CoinW CoinW BTC/USDT $76,503.82 $3,759,284,649 03:57:18 25/05/2026
20 Ourbit Ourbit BTC/USDT $76,503.72 $3,607,673,200 03:57:16 25/05/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $76,557.39 $3,448,978,335 04:06:16 25/05/2026
22 Bybit Bybit BTC/USDT $76,510.50 $3,400,756,792 03:54:16 25/05/2026
23 Gate Gate BTC/USDT $76,510.88 $3,341,619,920 03:54:20 25/05/2026
24 KCEX KCEX BTC/USDT $76,501.94 $3,149,239,087 03:57:15 25/05/2026
25 Pionex Pionex BTC/USDT $76,503.72 $3,016,478,221 03:57:16 25/05/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,616.13 $2,586,697,383 04:03:15 25/05/2026
27 Azbit Azbit BTC/USDT $76,606.40 $2,566,246,545 03:45:07 25/05/2026
28 BiKing BiKing BTC/USDT $76,517.39 $2,481,520,027 04:00:17 25/05/2026
29 Bitget Bitget BTC/USDT $76,512.60 $2,450,579,486 03:54:15 25/05/2026
30 BTCC BTCC BTC/USDT $76,566.26 $2,263,211,884 03:57:09 25/05/2026
31 BiFinance BiFinance BTC/USDT $76,542.84 $2,211,050,308 03:57:11 25/05/2026
32 Ulink Ulink BTC/USDT $76,609.33 $2,178,969,762 04:03:19 25/05/2026
33 OrangeX OrangeX BTC/USDT $76,515.09 $2,121,679,424 03:54:16 25/05/2026
34 Bitbase Bitbase BTC/USDT $76,621.81 $2,075,709,808 03:03:07 25/05/2026
35 Binance Binance BTC/USDC $76,509.29 $2,059,003,985 03:54:16 25/05/2026
36 FameEX FameEX BTC/USDT $76,501.94 $1,931,885,380 03:57:19 25/05/2026
37 CoinUp.io CoinUp.io BTC/USDT $76,539.46 $1,911,794,470 03:57:10 25/05/2026
38 UZX UZX BTC/USDT $76,552.92 $1,854,805,741 03:48:15 25/05/2026
39 Ulink Ulink BTC/USDT $76,642.99 $1,781,463,998 04:03:12 25/05/2026
40 IBIT Global IBIT Global BTC/USDT $76,610.93 $1,765,116,617 04:03:17 25/05/2026
41 MGBX MGBX BTC/USDT $76,503.62 $1,759,055,871 03:57:16 25/05/2026
42 Zoomex Zoomex BTC/USDT $76,391.41 $1,755,604,935 03:57:15 25/05/2026
43 SunX SunX BTC/USDT $76,637.86 $1,752,503,032 04:03:10 25/05/2026
44 Hyperliquid Hyperliquid BTC/USD $76,465.31 $1,730,711,580 03:57:26 25/05/2026
45 Koinbay Koinbay BTC/USDT $95,255.30 $1,637,084,311 04:00:15 25/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,613.93 $1,627,504,198 04:03:15 25/05/2026
47 CoinP CoinP BTC/USDT $76,646.55 $1,627,370,985 04:03:15 25/05/2026
48 MSX MSX BTC/USD $76,592.75 $1,543,636,404 04:06:49 25/05/2026
49 Pionex Pionex BTC/USDT $76,539.92 $1,451,099,789 03:57:12 25/05/2026
50 AstralX AstralX BTC/USDT $76,559.56 $1,412,973,133 04:00:10 25/05/2026
51 Batonex Batonex BTC/USDT $76,598.95 $1,309,260,172 04:03:15 25/05/2026
52 Picol Picol BTC/USDT $76,635.17 $1,248,487,017 04:03:08 25/05/2026
53 Bitunix Bitunix BTC/USDT $76,501.86 $1,211,206,919 03:57:16 25/05/2026
54 Websea Websea BTC/USDT $76,501.94 $1,163,745,286 03:57:17 25/05/2026
55 Ekbit Ekbit BTC/USDT $76,613.93 $1,065,982,744 04:03:16 25/05/2026
56 BingX BingX BTC/USDT $76,497.25 $1,046,951,225 03:57:17 25/05/2026
57 Bitbase Bitbase BTC/USDT $76,541.25 $1,029,446,943 03:36:17 25/05/2026
58 WOO X Pro WOO X Pro BTC/USDT $76,609.29 $963,076,420 04:03:15 25/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $76,559.15 $927,995,091 04:06:15 25/05/2026
60 HTX HTX BTC/USDT $76,533.88 $919,401,866 03:57:17 25/05/2026
61 Hotcoin Hotcoin BTC/USDT $76,503.82 $871,147,310 03:57:18 25/05/2026
62 Bitrue Bitrue BTC/USDT $76,499.52 $864,860,758 03:57:16 25/05/2026
63 ApeX Omni ApeX Omni BTC/USDT $76,552.80 $856,586,652 04:06:16 25/05/2026
64 BitMart BitMart BTC/USDT $76,547.87 $803,826,690 03:57:09 25/05/2026
65 OneEx OneEx BTC/USDT $76,609.39 $781,794,846 04:03:16 25/05/2026
66 CoinP CoinP BTC/USDT $76,604.80 $747,532,588 04:03:15 25/05/2026
67 KCEX KCEX BTC/USDT $76,543.38 $745,511,170 03:57:12 25/05/2026
68 Azbit Azbit BTC/USDC $76,625.47 $743,425,004 03:45:07 25/05/2026
69 Gems Trade Gems Trade BTC/USDT $75,424.01 $731,886,575 11:42:23 23/05/2026
70 IMBX IMBX BTC/USDT $76,612.43 $730,390,610 04:03:15 25/05/2026
71 CrypFine CrypFine BTC/USDT $76,516.50 $722,304,245 03:57:15 25/05/2026
72 Binance Binance BTC/USDT $76,543.91 $705,122,230 03:56:54 25/05/2026
73 VOOX Exchange VOOX Exchange BTC/USDT $76,565.69 $657,015,085 04:00:10 25/05/2026
74 YUBIT YUBIT BTC/USDT $76,538.91 $645,909,380 03:57:11 25/05/2026
75 FameEX FameEX BTC/USDT $76,534.08 $633,102,901 03:57:12 25/05/2026
76 AIA Exchange AIA Exchange BTC/USDT $76,642.39 $581,620,669 04:03:12 25/05/2026
77 LBank LBank BTC/USDT $76,503.82 $581,179,644 03:57:17 25/05/2026
78 AscendEX AscendEX BTC/USDT $76,569.10 $573,672,971 04:00:07 25/05/2026
79 BVOX BVOX BTC/USDT $76,540.98 $564,621,472 03:57:07 25/05/2026
80 Millionero Millionero BTC/USDT $76,602.63 $548,259,603 04:03:15 25/05/2026
81 Aster Aster BTC/USDT $76,525.18 $542,594,810 03:54:15 25/05/2026
82 CoinW CoinW BTC/USDT $76,577.35 $535,097,549 03:51:07 25/05/2026
83 OneBullEx OneBullEx BTC/USDT $76,607.75 $520,428,954 04:03:24 25/05/2026
84 CoinMy CoinMy BTC/USDT $76,609.43 $507,066,356 04:03:16 25/05/2026
85 B2Z Exchange B2Z Exchange BTC/USD $76,628.21 $504,544,482 04:03:15 25/05/2026
86 BTSE BTSE BTC/USDT $76,513.79 $504,379,403 04:00:15 25/05/2026
87 BITmarkets BITmarkets BTC/USDT $76,514.93 $503,725,690 04:00:15 25/05/2026
88 Aivora Exchange Aivora Exchange BTC/USDT $76,609.43 $500,983,898 04:03:17 25/05/2026
89 Bybit Bybit BTC/USDT $76,546.81 $494,863,473 03:54:08 25/05/2026
90 WOO X Pro WOO X Pro BTC/USDT $76,630.77 $489,150,363 04:03:07 25/05/2026
91 GroveX GroveX BTC/USDT $76,556.40 $487,761,690 04:00:10 25/05/2026
92 Hotcoin Hotcoin BTC/USDT $76,549.51 $482,008,379 03:57:07 25/05/2026
93 Toobit Toobit BTC/USDC $76,495.64 $478,542,663 03:57:17 25/05/2026
94 BitDelta BitDelta BTC/USDT $76,604.67 $470,062,482 04:03:08 25/05/2026
95 BlockFin BlockFin BTC/USDT $76,630.46 $468,051,060 04:03:11 25/05/2026
96 BitTap BitTap BTC/USDT $76,640.70 $431,483,671 04:03:19 25/05/2026
97 BlockFin BlockFin BTC/USDT $76,604.90 $426,306,035 04:03:15 25/05/2026
98 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,567.52 $401,052,175 02:27:17 25/05/2026
99 Biconomy.com Biconomy.com BTC/USDT $76,539.46 $400,163,573 03:57:10 25/05/2026
100 Batonex Batonex BTC/USDT $76,632.70 $396,747,237 04:03:07 25/05/2026
101 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
102 YUBIT YUBIT BTC/USDT $76,503.42 $375,341,328 03:57:15 25/05/2026
103 Bitget Bitget BTC/USDT $76,541.92 $362,604,629 03:54:12 25/05/2026
104 WOO X Pro WOO X Pro BTC/USDC $76,604.37 $358,131,619 04:03:15 25/05/2026
105 CoinW CoinW BTC/USDC $76,495.64 $356,732,198 03:57:18 25/05/2026
106 Ourbit Ourbit BTC/USDT $76,539.46 $352,241,946 03:57:07 25/05/2026
107 EagleX EagleX BTC/USDT $76,609.19 $351,320,376 04:03:15 25/05/2026
108 KuCoin KuCoin XBT/USDT $76,528.08 $350,011,059 03:57:19 25/05/2026
109 MEXC MEXC BTC/USDT $76,599.02 $348,512,062 03:48:08 25/05/2026
110 OrangeX OrangeX BTC/USDT $76,548.58 $345,365,560 03:54:08 25/05/2026
111 Gate Gate BTC/USDT $76,546.96 $343,264,398 03:56:24 25/05/2026
112 4E 4E BTC/USDT $76,632.51 $340,723,467 04:03:08 25/05/2026
113 Phemex Phemex BTC/USD $76,501.27 $340,688,598 03:57:16 25/05/2026
114 Bitbase Bitbase BTC/USDC $76,613.81 $338,477,914 03:03:07 25/05/2026
115 XT.COM XT.COM BTC/USDT $76,542.84 $335,392,400 03:57:12 25/05/2026
116 UZX UZX BTC/USDT $76,538.91 $324,341,881 03:57:11 25/05/2026
117 Binance Binance BTC/USDC $76,538.98 $321,725,846 03:56:54 25/05/2026
118 XXKK XXKK BTC/USDT $76,632.45 $321,585,139 04:03:10 25/05/2026
119 BitxEX BitxEX BTC/USDT $76,613.93 $317,232,979 04:03:16 25/05/2026
120 Bitbaby Bitbaby BTC/USDT $76,591.82 $314,556,716 04:03:16 25/05/2026
121 Coinflare Coinflare BTC/USDT $76,099.15 $312,918,356 04:03:15 25/05/2026
122 Ju.com Ju.com BTC/USDT $76,613.73 $307,943,011 04:03:16 25/05/2026
123 EdgeX EdgeX BTC/USD $76,600.10 $306,917,163 04:06:16 25/05/2026
124 BitGW Exchange BitGW Exchange BTC/USDT $76,632.60 $302,708,574 04:03:08 25/05/2026
125 DigiFinex DigiFinex BTC/USDT $76,573.15 $300,266,755 04:00:08 25/05/2026
126 Deepcoin Deepcoin BTC/USDT $76,539.39 $293,495,304 03:57:08 25/05/2026
127 idax exchange idax exchange BTC/USDT $76,639.71 $291,050,467 04:03:12 25/05/2026
128 WHXEX WHXEX BTC/USDT $76,639.71 $291,050,132 04:03:11 25/05/2026
129 Koinbay Koinbay BTC/USDT $76,565.69 $289,503,757 04:00:10 25/05/2026
130 BloFin BloFin BTC/USDT $76,516.87 $285,379,216 03:54:17 25/05/2026
131 Coinbase Exchange Coinbase Exchange BTC/USD $76,536.88 $283,052,640 03:57:00 25/05/2026
132 Lighter Lighter BTC/USDC $76,570.45 $282,570,619 04:00:15 25/05/2026
133 CoinChief CoinChief BTC/USDT $76,566.25 $281,080,951 04:00:08 25/05/2026
134 WEEX WEEX BTC/USDT $76,535.53 $280,654,110 03:57:13 25/05/2026
135 Toobit Toobit BTC/USDT $76,535.53 $277,031,854 03:57:11 25/05/2026
136 CEEX exchange CEEX exchange BTC/USDT $76,600.87 $275,838,604 04:03:09 25/05/2026
137 Grvt Grvt BTC/USDT $76,519.08 $275,413,119 03:21:17 25/05/2026
138 BiKing BiKing BTC/USDT $76,565.68 $270,732,925 04:00:12 25/05/2026
139 BloFin BloFin BTC/USDT $76,538.40 $270,656,997 03:57:11 25/05/2026
140 Deribit Deribit BTC/USD $76,573.94 $270,293,471 03:36:51 25/05/2026
141 Phemex Phemex BTC/USDT $76,538.33 $269,042,204 03:57:10 25/05/2026
142 Tapbit Tapbit BTC/USDT $76,548.30 $266,350,345 03:57:10 25/05/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,565.06 $263,329,962 03:57:11 25/05/2026
144 OKX OKX BTC/USDT $76,535.24 $261,422,079 03:56:54 25/05/2026
145 Bullish Bullish BTC/USDC $76,544.00 $260,277,463 04:00:07 25/05/2026
146 Hibt Hibt BTC/USDT $76,539.39 $259,062,675 03:57:08 25/05/2026
147 Aivora Exchange Aivora Exchange BTC/USDC $76,600.94 $256,537,738 04:03:17 25/05/2026
148 BigONE BigONE BTC/USDT $76,549.66 $237,738,629 03:54:14 25/05/2026
149 Poloniex Poloniex BTC/USDT $76,511.64 $227,883,935 03:59:23 25/05/2026
150 AEGET AEGET BTC/USDT $76,613.93 $223,270,355 04:03:16 25/05/2026
151 CrypFine CrypFine BTC/USDT $76,535.70 $221,243,256 03:57:10 25/05/2026
152 EasiCoin EasiCoin BTC/USDT $76,609.09 $219,123,376 04:03:16 25/05/2026
153 AstralX AstralX BTC/USDT $76,512.93 $218,791,540 04:00:23 25/05/2026
154 Dmex Dmex BTC/USD $76,602.94 $209,607,483 04:06:16 25/05/2026
155 Phemex Phemex BTC/USDT $76,497.65 $207,732,471 03:57:16 25/05/2026
156 ZKE ZKE BTC/USDT $76,639.70 $174,635,588 04:03:09 25/05/2026
157 BITmarkets BITmarkets BTC/USD $76,613.30 $173,706,389 04:00:12 25/05/2026
158 EVEDEX EVEDEX BTC/USD $76,596.33 $171,750,457 04:06:15 25/05/2026
159 Bybit Bybit BTC/USD $76,512.63 $167,139,056 03:54:16 25/05/2026
160 B2Z Exchange B2Z Exchange BTC/USD $76,690.40 $164,496,058 04:03:11 25/05/2026
161 BTCC BTCC BTC/USDC $76,562.28 $163,675,765 03:57:09 25/05/2026
162 Bitcastle Bitcastle BTC/USDT $76,635.16 $163,488,121 04:03:12 25/05/2026
163 Extended Extended BTC/USD $76,594.24 $163,399,597 04:06:16 25/05/2026
164 BitMEX BitMEX XBT/USD $76,552.65 $163,332,421 04:00:18 25/05/2026
165 KCEX KCEX BTC/USDC $76,491.13 $162,341,941 03:57:15 25/05/2026
166 Bitrue Bitrue BTC/USDT $76,538.91 $161,241,860 03:57:11 25/05/2026
167 KTX KTX BTC/USDT $76,608.10 $161,012,398 04:03:15 25/05/2026
168 Pacifica Pacifica BTC/USD $76,602.81 $159,761,073 04:06:15 25/05/2026
169 Deepcoin Deepcoin BTC/USD $76,497.82 $154,432,956 03:57:15 25/05/2026
170 Websea Websea BTC/USDT $76,535.89 $152,364,912 03:57:09 25/05/2026
171 Zoomex Zoomex BTC/USDT $76,582.91 $150,616,643 03:48:08 25/05/2026
172 Hibt Hibt BTC/USDC $76,534.71 $147,053,870 03:57:08 25/05/2026
173 Millionero Millionero BTC/USDT $76,635.79 $146,225,093 04:03:11 25/05/2026
174 Ju.com Ju.com BTC/USDT $76,639.71 $140,561,944 04:03:12 25/05/2026
175 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,538.88 $138,480,866 03:57:11 25/05/2026
176 LBank LBank BTC/USDT $76,536.70 $138,096,006 03:57:12 25/05/2026
177 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,630.24 $136,462,090 04:03:09 25/05/2026
178 Echobit Echobit BTC/USDT $76,539.49 $134,898,542 03:57:07 25/05/2026
179 AlphaX AlphaX BTC/USDT $76,605.82 $134,630,870 04:03:17 25/05/2026
180 BingX BingX BTC/USDT $76,539.46 $132,750,220 03:57:08 25/05/2026
181 KuCoin KuCoin BTC/USDT $76,577.35 $130,408,246 03:59:53 25/05/2026
182 Coinlocally Coinlocally BTC/USDT $76,637.20 $126,849,220 04:03:07 25/05/2026
183 Backpack Exchange Backpack Exchange BTC/USDC $76,521.56 $121,424,696 04:00:16 25/05/2026
184 WhiteBIT WhiteBIT BTC/USDT $76,556.16 $119,166,869 03:54:11 25/05/2026
185 Bitunix Bitunix BTC/USDT $76,540.98 $112,345,643 03:57:07 25/05/2026
186 Flipster Flipster BTC/USDT $76,595.35 $109,492,317 04:03:15 25/05/2026
187 BitradeX BitradeX BTC/USDT $76,578.57 $104,273,583 03:51:07 25/05/2026
188 P2B P2B BTC/USDT $76,542.84 $103,037,757 03:57:11 25/05/2026
189 IndoEx IndoEx BTC/USDT $76,579.57 $100,349,006 04:00:11 25/05/2026
190 Tapbit Tapbit BTC/USDC $76,544.29 $100,087,841 03:57:10 25/05/2026
191 Binance Binance BTC/USD1 $76,542.78 $99,547,224 03:56:54 25/05/2026
192 P2B P2B BTC/USD $76,641.58 $98,966,357 03:57:11 25/05/2026
193 Bitfinex Bitfinex BTC/USD $76,701.00 $95,236,107 03:59:53 25/05/2026
194 ALP.COM ALP.COM BTC/USDT $76,644.49 $95,143,978 04:03:12 25/05/2026
195 Bitfinex Bitfinex BTC/USDT $76,541.69 $94,140,607 03:59:53 25/05/2026
196 Bitbaby Bitbaby BTC/USDC $76,601.27 $93,421,427 04:03:16 25/05/2026
197 HTX HTX BTC/USDT $76,556.42 $91,638,999 03:59:54 25/05/2026
198 Toobit Toobit BTC/USDC $76,531.91 $89,384,225 03:57:11 25/05/2026
199 SWFT Trade SWFT Trade BTC/USDT $76,628.78 $88,877,537 04:03:10 25/05/2026
200 Kraken Kraken XBT/USD $76,571.70 $84,155,110 03:59:55 25/05/2026
201 Biconomy.com Biconomy.com BTC/USDC $76,531.01 $83,166,916 03:57:10 25/05/2026
202 BitxEX BitxEX BTC/USDT $76,635.17 $81,188,743 04:03:14 25/05/2026
203 IBIT Global IBIT Global BTC/USDT $76,635.16 $76,538,420 04:03:11 25/05/2026
204 BitTap BitTap BTC/USDT $76,556.48 $75,472,373 04:00:10 25/05/2026
205 EagleX EagleX BTC/USDT $76,635.17 $73,596,967 04:03:11 25/05/2026
206 Binance Binance BTC/U $76,546.59 $73,501,540 03:56:42 25/05/2026
207 Aivora Exchange Aivora Exchange BTC/USDT $76,635.16 $71,953,897 04:03:12 25/05/2026
208 Coinstore Coinstore BTC/USDT $76,507.69 $70,699,959 03:57:11 25/05/2026
209 bitFlyer bitFlyer BTC/JPY $76,541.30 $70,663,566 03:57:15 25/05/2026
210 Bitbaby Bitbaby BTC/USDT $76,623.95 $68,228,094 04:03:07 25/05/2026
211 GroveX GroveX BTC/USD1 $76,556.46 $67,199,589 04:00:10 25/05/2026
212 YoBit YoBit ZEC/BTC $674.14 $67,117,405 04:03:08 25/05/2026
213 Bitcastle Bitcastle BTC/USDT $76,607.14 $66,166,043 04:03:18 25/05/2026
214 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
215 Phemex Phemex BTC/USDC $76,493.13 $64,609,661 03:57:16 25/05/2026
216 P2B P2B BTC/USDC $76,537.66 $64,124,547 03:57:11 25/05/2026
217 Bitfinex Bitfinex BTC/USDT $76,585.21 $63,422,161 03:57:15 25/05/2026
218 IndoEx IndoEx ETH/BTC $2,090.51 $61,319,792 04:00:11 25/05/2026
219 LATOKEN LATOKEN BTC/USDT $76,552.07 $60,845,424 03:57:10 25/05/2026
220 BYDFi BYDFi BTC/USDT $76,632.54 $59,619,338 04:03:10 25/05/2026
221 Mars Exchange Mars Exchange BTC/USDT $76,597.96 $58,173,918 04:03:10 25/05/2026
222 MGBX MGBX BTC/USDT $76,539.47 $57,750,329 03:57:08 25/05/2026
223 LBank LBank BTC/USDC $76,533.93 $57,206,851 03:57:12 25/05/2026
224 YEX YEX BTC/USD $76,609.34 $56,254,131 04:03:16 25/05/2026
225 Koinbay Koinbay BTC/USDC $76,571.83 $55,755,702 04:00:10 25/05/2026
226 idax exchange idax exchange BTC/USDC $76,631.66 $54,819,189 04:03:12 25/05/2026
227 WHXEX WHXEX BTC/USDC $76,631.66 $54,819,126 04:03:11 25/05/2026
228 Upbit Upbit BTC/KRW $75,504.32 $54,422,646 03:56:53 25/05/2026
229 Reya Reya BTC/USDT $76,468.08 $53,442,164 04:06:15 25/05/2026
230 Bitunix Bitunix BTC/USDC $76,491.63 $50,286,742 03:57:16 25/05/2026
231 Zoomex Zoomex BTC/USD $76,408.27 $49,654,204 03:57:15 25/05/2026
232 LMAX Digital LMAX Digital BTC/USD $76,578.98 $49,651,844 04:03:09 25/05/2026
233 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
234 B2Z Exchange B2Z Exchange BTC/USDT $76,636.79 $48,785,375 04:03:11 25/05/2026
235 BITmarkets BITmarkets BTC/USDT $76,571.74 $48,711,552 04:00:12 25/05/2026
236 BTSE BTSE BTC/USDT $76,572.31 $48,680,725 04:00:11 25/05/2026
237 BingX BingX BTC/USD $76,502.44 $48,608,691 03:57:17 25/05/2026
238 Millionero Millionero BTC/USDC $76,614.70 $48,487,512 04:03:11 25/05/2026
239 YUBIT YUBIT BTC/USD $76,503.11 $46,691,894 03:57:15 25/05/2026
240 dYdX v4 dYdX v4 BTC/USD $76,626.17 $45,916,381 04:07:18 25/05/2026
241 GroveX GroveX BTC/USDC $76,553.76 $45,862,227 04:00:10 25/05/2026
242 Bullish Bullish BTC/USD $76,541.05 $45,075,516 04:00:07 25/05/2026
243 Antarctic Antarctic BTC/USDT $76,547.79 $42,917,240 04:06:17 25/05/2026
244 BYDFi BYDFi BTC/USDT $76,519.44 $42,108,879 04:03:16 25/05/2026
245 Bitunix Bitunix BTC/USD $76,502.00 $41,867,348 03:57:16 25/05/2026
246 OneEx OneEx BTC/USDT $76,636.59 $41,596,922 04:03:07 25/05/2026
247 Cryptomus Cryptomus BTC/USDT $76,534.19 $40,318,919 03:57:08 25/05/2026
248 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
249 ASTX ASTX BTC/USDT $76,609.39 $39,767,794 04:03:16 25/05/2026
250 LeveX LeveX BTC/USDT $76,594.01 $38,207,064 04:03:15 25/05/2026
251 Dex-Trade Dex-Trade BTC/USDT $76,568.66 $38,068,087 04:00:08 25/05/2026
252 MEXC MEXC BTC/USDC $76,497.74 $37,856,870 03:57:16 25/05/2026
253 CoinMy CoinMy BTC/USDT $108,638 $37,771,198 04:03:12 25/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,545.01 $37,720,833 03:59:53 25/05/2026
255 Echobit Echobit BTC/USDC $76,534.71 $37,126,572 03:57:07 25/05/2026
256 CZR Exchange CZR Exchange BTC/USDT $76,627.53 $36,688,545 04:03:10 25/05/2026
257 KTX KTX BTC/USDT $76,634.35 $35,875,789 04:03:11 25/05/2026
258 Bit2Me Bit2Me BTC/USDC $76,558.62 $34,780,997 04:00:12 25/05/2026
259 SuperEx SuperEx BTC/USDT $76,565.73 $34,673,459 04:00:09 25/05/2026
260 BigONE BigONE ETH/BTC $2,089.81 $34,255,648 03:54:14 25/05/2026
261 YEX YEX BTC/USDT $76,635.15 $34,208,275 04:03:08 25/05/2026
262 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
263 WHXEX WHXEX BTC/USD $76,500.08 $33,385,788 03:57:16 25/05/2026
264 IMBX IMBX BTC/USDT $76,628.21 $33,144,545 04:03:08 25/05/2026
265 SuperEx SuperEx BTC/USDC $76,567.93 $32,927,969 04:00:09 25/05/2026
266 ZKE ZKE BTC/USDC $76,633.87 $32,913,652 04:03:09 25/05/2026
267 Nivex Nivex BTC/USDT $76,639.96 $31,712,793 04:03:10 25/05/2026
268 Deribit Deribit BTC/USD $76,635.53 $30,508,500 03:36:51 25/05/2026
269 HTX HTX BTC/USD $76,522.47 $30,358,260 03:57:17 25/05/2026
270 Binance Binance BTC/JPY $76,700.87 $29,033,257 03:56:54 25/05/2026
271 YoBit YoBit DASH/BTC $46.22 $28,446,794 04:03:08 25/05/2026
272 Bullish Bullish BTC/USDT $76,549.38 $28,226,109 04:00:07 25/05/2026
273 Cofinex Cofinex BTC/USDC $76,536.89 $27,478,318 04:03:17 25/05/2026
274 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,534.48 $27,066,936 02:27:17 25/05/2026
275 AlphaX AlphaX BTC/USDT $76,632.78 $27,032,206 04:03:11 25/05/2026
276 KuCoin KuCoin BTC/USDC $76,574.92 $26,963,929 03:59:53 25/05/2026
277 ADEN ADEN BTC/USDT $76,549.64 $24,739,445 04:06:46 25/05/2026
278 Binance Binance BTC/FDUSD $76,548.30 $24,570,894 03:56:54 25/05/2026
279 EasiCoin EasiCoin BTC/USDT $76,635.16 $24,072,683 04:03:09 25/05/2026
280 Niza.io Niza.io BTC/USD $76,554.00 $23,690,748 03:57:07 25/05/2026
281 Hotcoin Hotcoin BTC/USD $76,503.06 $23,027,643 03:57:18 25/05/2026
282 KlicklX KlicklX BTC/USDT $76,624.73 $22,981,070 04:03:12 25/05/2026
283 HitBTC HitBTC BTC/USDT $76,552.86 $22,528,786 03:57:11 25/05/2026
284 Bitvavo Bitvavo BTC/EUR $76,598.40 $22,464,870 03:57:12 25/05/2026
285 FMFW.io FMFW.io BTC/USD $76,673.18 $22,419,351 04:00:08 25/05/2026
286 Hyperliquid Hyperliquid UBTC/USDC $76,543.21 $22,106,401 03:57:07 25/05/2026
287 Mandala Exchange Mandala Exchange BTC/USDT $76,627.85 $22,012,204 04:03:10 25/05/2026
288 Changelly PRO Changelly PRO BTC/USDT $76,627.85 $22,012,204 04:03:09 25/05/2026
289 Gleec BTC Gleec BTC BTC/USDT $76,627.85 $22,012,204 04:03:10 25/05/2026
290 Hotcoin Hotcoin BTC/USDC $76,544.93 $21,766,242 03:57:07 25/05/2026
291 IndoEx IndoEx BTC/BNB $76,579.23 $21,730,158 04:00:11 25/05/2026
292 Polyx Polyx BTC/USDT $76,558.22 $21,639,818 04:03:10 25/05/2026
293 Bithumb Bithumb BTC/KRW $75,444.47 $21,239,868 03:59:54 25/05/2026
294 MemeMax MemeMax BTC/USDC $76,562.65 $20,160,133 04:06:15 25/05/2026
295 Orderly Orderly BTC/USDC $76,554.72 $20,158,925 04:06:15 25/05/2026
296 HashKey Exchange HashKey Exchange BTC/USD $76,569.40 $20,075,153 04:00:07 25/05/2026
297 OKX OKX BTC/USD $76,560.30 $19,913,071 03:56:54 25/05/2026
298 BYDFi BYDFi BTC/USDC $76,506.76 $19,905,058 04:03:16 25/05/2026
299 DigiFinex DigiFinex BTC/USDC $76,573.16 $18,459,064 04:00:08 25/05/2026
300 IndoEx IndoEx ETC/BTC $8.88 $18,169,492 04:00:11 25/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 25/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,251,974,106 với tỷ giá $76,604.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá