Bitcoin BTC
Xếp hạng #1
16:38:00 14/05/2026
Giá Bitcoin (BTC)
$79,593.67 -2.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,760.79 | $44,217,006,375 | 15:57:15 14/05/2026 |
| 2 |  BTCC |
BTC/USDT | $79,784.01 | $15,025,110,821 | 15:57:16 14/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $79,762.59 | $14,565,055,470 | 15:57:15 14/05/2026 |
| 4 |  Binance |
BTC/USDT | $79,763.88 | $12,312,335,952 | 15:54:15 14/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,766.78 | $11,777,294,561 | 15:57:15 14/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,805.76 | $11,478,761,659 | 16:00:15 14/05/2026 |
| 7 |  WEEX |
BTC/USDT | $79,760.79 | $9,896,782,678 | 15:57:16 14/05/2026 |
| 8 |  FameEX |
BTC/USDT | $79,759.70 | $7,750,740,060 | 15:54:17 14/05/2026 |
| 9 |  VOOX Exchange |
BTC/USDT | $79,761.92 | $7,068,700,680 | 15:57:17 14/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $79,762.02 | $7,032,873,751 | 15:57:18 14/05/2026 |
| 11 |  BVOX |
BTC/USDT | $79,760.99 | $6,883,925,738 | 15:57:15 14/05/2026 |
| 12 |  CoinW |
BTC/USDT | $79,751.09 | $6,823,965,476 | 15:57:18 14/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $79,761.89 | $6,655,819,786 | 15:57:15 14/05/2026 |
| 14 |  Toobit |
BTC/USDT | $79,760.89 | $6,629,570,336 | 15:57:16 14/05/2026 |
| 15 |  Gate |
BTC/USDT | $79,753.91 | $5,755,516,414 | 15:54:18 14/05/2026 |
| 16 |  Echobit |
BTC/USDT | $79,760.89 | $5,697,010,746 | 15:57:16 14/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $79,762.02 | $5,096,180,966 | 15:57:16 14/05/2026 |
| 18 |  Bybit |
BTC/USDT | $79,766.84 | $5,045,884,869 | 15:54:16 14/05/2026 |
| 19 |  Pionex |
BTC/USDT | $79,760.79 | $4,926,934,313 | 15:57:15 14/05/2026 |
| 20 |  SunX |
BTC/USDT | $79,823.05 | $4,750,616,068 | 16:00:18 14/05/2026 |
| 21 |  KCEX |
BTC/USDT | $79,760.89 | $4,718,783,935 | 15:57:15 14/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $79,803.00 | $4,359,587,544 | 16:03:16 14/05/2026 |
| 23 | Binance |
BTC/USDC | $79,772.73 | $4,324,091,107 | 15:54:15 14/05/2026 |
| 24 |  OrangeX |
BTC/USDT | $79,785.70 | $4,250,490,836 | 15:48:16 14/05/2026 |
| 25 |  BiKing |
BTC/USDT | $79,764.24 | $4,179,718,127 | 15:54:17 14/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $79,842.60 | $4,169,989,942 | 16:00:16 14/05/2026 |
| 27 |  Bitget |
BTC/USDT | $79,762.74 | $3,897,094,830 | 15:54:15 14/05/2026 |
| 28 | BTCC |
BTC/USDT | $79,763.96 | $3,798,907,699 | 15:57:11 14/05/2026 |
| 29 |  Ulink |
BTC/USDT | $66,512.83 | $3,248,957,680 | 16:00:19 14/05/2026 |
| 30 |  MEXC |
BTC/USDT | $79,760.89 | $3,235,705,320 | 15:57:16 14/05/2026 |
| 31 |  WhiteBIT |
BTC/USDT | $79,804.37 | $3,030,637,764 | 15:57:15 14/05/2026 |
| 32 |  UZX |
BTC/USDT | $79,790.49 | $3,026,314,175 | 15:48:15 14/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $79,811.26 | $3,012,133,273 | 16:00:17 14/05/2026 |
| 34 |  MGBX |
BTC/USDT | $79,761.92 | $2,968,470,304 | 15:57:16 14/05/2026 |
| 35 |  Bitbase |
BTC/USDT | $79,862.52 | $2,892,547,853 | 16:00:11 14/05/2026 |
| 36 | Pionex |
BTC/USDT | $79,804.77 | $2,859,419,675 | 15:57:09 14/05/2026 |
| 37 | CoinUp.io |
BTC/USDT | $79,801.62 | $2,787,062,739 | 15:57:08 14/05/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $79,822.92 | $2,759,673,252 | 16:00:16 14/05/2026 |
| 39 |  MSX |
BTC/USD | $79,831.01 | $2,734,628,832 | 16:03:15 14/05/2026 |
| 40 |  Picol |
BTC/USDT | $79,859.58 | $2,524,699,627 | 16:00:11 14/05/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $79,822.72 | $2,461,464,303 | 16:00:15 14/05/2026 |
| 42 |  Batonex |
BTC/USDT | $79,814.78 | $2,385,031,928 | 16:00:16 14/05/2026 |
| 43 |  BiFinance |
BTC/USDT | $79,787.70 | $2,224,771,815 | 15:57:11 14/05/2026 |
| 44 |  Bitunix |
BTC/USDT | $79,760.89 | $2,143,976,348 | 15:57:15 14/05/2026 |
| 45 |  Hyperliquid |
BTC/USD | $79,730.17 | $2,122,572,964 | 15:57:26 14/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $79,815.18 | $2,098,038,658 | 16:00:15 14/05/2026 |
| 47 |  AllinX |
BTC/USDT | $79,814.53 | $1,933,531,483 | 16:00:15 14/05/2026 |
| 48 |  Websea |
BTC/USDT | $79,750.10 | $1,912,753,518 | 16:00:15 14/05/2026 |
| 49 |  CoinP |
BTC/USDT | $79,840.98 | $1,847,622,106 | 16:00:07 14/05/2026 |
| 50 |  Ekbit |
BTC/USDT | $79,805.66 | $1,844,668,163 | 16:00:16 14/05/2026 |
| 51 | Ulink |
BTC/USDT | $79,868.96 | $1,764,495,884 | 16:00:12 14/05/2026 |
| 52 | SunX |
BTC/USDT | $79,866.27 | $1,764,436,526 | 16:00:12 14/05/2026 |
| 53 | Biconomy.com |
BTC/USDT | $79,804.76 | $1,748,018,392 | 15:57:10 14/05/2026 |
| 54 |  Zoomex |
BTC/USDT | $80,304.93 | $1,745,255,978 | 15:57:15 14/05/2026 |
| 55 | Bitbase |
BTC/USDT | $79,805.33 | $1,696,907,102 | 16:00:16 14/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $79,832.07 | $1,649,050,461 | 16:00:16 14/05/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,331.94 | $1,638,401,507 | 15:57:15 14/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $79,760.89 | $1,611,225,675 | 15:57:18 14/05/2026 |
| 59 |  BitMart |
BTC/USDT | $79,800.09 | $1,596,462,263 | 15:57:09 14/05/2026 |
| 60 |  Azbit |
BTC/USDT | $79,773.02 | $1,524,995,866 | 15:57:10 14/05/2026 |
| 61 |  BingX |
BTC/USDT | $79,762.49 | $1,471,406,844 | 15:57:18 14/05/2026 |
| 62 |  AstralX |
BTC/USDT | $79,845.94 | $1,454,797,349 | 16:00:20 14/05/2026 |
| 63 | KCEX |
BTC/USDT | $79,787.69 | $1,383,316,343 | 15:57:12 14/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $79,764.58 | $1,374,878,923 | 15:57:17 14/05/2026 |
| 65 |  OneEx |
BTC/USDT | $79,822.72 | $1,366,738,059 | 16:00:15 14/05/2026 |
| 66 | WOO X Pro |
BTC/USDT | $79,871.31 | $1,326,402,267 | 16:00:12 14/05/2026 |
| 67 |  CrypFine |
BTC/USDT | $79,779.12 | $1,303,944,591 | 15:57:16 14/05/2026 |
| 68 | Binance |
BTC/USDT | $79,789.67 | $1,297,054,849 | 15:56:54 14/05/2026 |
| 69 |  IMBX |
BTC/USDT | $79,824.02 | $1,268,044,795 | 16:00:15 14/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $79,801.63 | $1,205,358,133 | 15:57:09 14/05/2026 |
| 71 |  HTX |
BTC/USDT | $79,746.77 | $1,103,674,120 | 15:51:16 14/05/2026 |
| 72 |  Aster |
BTC/USDT | $79,716.92 | $1,038,950,623 | 15:54:15 14/05/2026 |
| 73 |  CoinMy |
BTC/USDT | $79,817.93 | $974,040,499 | 16:00:15 14/05/2026 |
| 74 | CoinW |
BTC/USDT | $79,807.71 | $928,371,410 | 15:54:07 14/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $79,799.08 | $913,528,871 | 16:00:27 14/05/2026 |
| 76 | FameEX |
BTC/USDT | $79,803.65 | $909,186,903 | 15:57:07 14/05/2026 |
| 77 |  Lighter |
BTC/USDC | $79,767.65 | $904,851,060 | 15:57:15 14/05/2026 |
| 78 |  YUBIT |
BTC/USDT | $79,801.62 | $901,034,189 | 15:57:08 14/05/2026 |
| 79 | CoinW |
BTC/USDC | $79,758.66 | $899,184,439 | 15:57:18 14/05/2026 |
| 80 | CoinP |
BTC/USDT | $79,807.33 | $895,959,821 | 16:00:15 14/05/2026 |
| 81 | BVOX |
BTC/USDT | $79,801.63 | $846,769,653 | 15:57:10 14/05/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $79,818.26 | $798,800,282 | 16:00:17 14/05/2026 |
| 83 | WOO X Pro |
BTC/USDC | $79,811.64 | $785,200,731 | 16:00:15 14/05/2026 |
| 84 |  BitTap |
BTC/USDT | $79,833.45 | $779,056,748 | 16:00:17 14/05/2026 |
| 85 | Batonex |
BTC/USDT | $79,856.41 | $769,393,412 | 16:00:12 14/05/2026 |
| 86 |  BlockFin |
BTC/USDT | $79,810.63 | $757,547,393 | 16:00:15 14/05/2026 |
| 87 | Ourbit |
BTC/USDT | $79,796.65 | $742,107,698 | 15:54:07 14/05/2026 |
| 88 | YUBIT |
BTC/USDT | $79,761.52 | $706,086,174 | 15:57:15 14/05/2026 |
| 89 |  Crypto.com Exchange |
BTC/USD | $79,802.10 | $705,343,211 | 15:57:16 14/05/2026 |
| 90 | Hotcoin |
BTC/USDT | $79,786.56 | $688,083,384 | 15:57:12 14/05/2026 |
| 91 |  Coinbase Exchange |
BTC/USD | $79,796.34 | $674,818,372 | 15:56:59 14/05/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $79,853.57 | $654,694,655 | 16:00:15 14/05/2026 |
| 93 |  EagleX |
BTC/USDT | $79,815.53 | $653,686,982 | 16:00:15 14/05/2026 |
| 94 | Bybit |
BTC/USDT | $79,806.73 | $652,207,803 | 15:54:12 14/05/2026 |
| 95 |  ApeX Omni |
BTC/USDT | $79,799.40 | $645,322,249 | 16:03:16 14/05/2026 |
| 96 | Crypto.com Exchange |
BTC/USD | $79,802.22 | $643,021,744 | 15:54:07 14/05/2026 |
| 97 |  4E |
BTC/USDT | $79,868.85 | $642,413,002 | 16:00:12 14/05/2026 |
| 98 | Azbit |
BTC/USDC | $79,771.38 | $634,556,262 | 15:57:10 14/05/2026 |
| 99 | Toobit |
BTC/USDC | $79,769.05 | $627,512,975 | 15:57:16 14/05/2026 |
| 100 |  XT.COM |
BTC/USDT | $79,804.76 | $617,455,570 | 15:57:10 14/05/2026 |
| 101 |  LBank |
BTC/USDT | $79,762.66 | $616,945,470 | 15:57:16 14/05/2026 |
| 102 | UZX |
BTC/USDT | $79,804.77 | $600,226,619 | 15:57:08 14/05/2026 |
| 103 |  Ju.com |
BTC/USDT | $79,760.89 | $599,466,729 | 15:57:15 14/05/2026 |
| 104 | DigiFinex |
BTC/USDT | $79,856.98 | $590,944,049 | 16:00:10 14/05/2026 |
| 105 |  AIA Exchange |
BTC/USDT | $79,853.88 | $580,170,663 | 16:00:10 14/05/2026 |
| 106 | AscendEX |
BTC/USDT | $79,808.36 | $573,441,216 | 15:57:08 14/05/2026 |
| 107 |  Bitbaby |
BTC/USDT | $79,743.36 | $573,124,706 | 16:00:15 14/05/2026 |
| 108 |  OKX |
BTC/USDT | $79,768.72 | $570,233,885 | 15:56:23 14/05/2026 |
| 109 |  Gems Trade |
BTC/USDT | $79,804.17 | $569,077,259 | 15:57:14 14/05/2026 |
| 110 | Gate |
BTC/USDT | $79,787.29 | $568,681,898 | 15:56:54 14/05/2026 |
| 111 |  Pacifica |
BTC/USD | $79,838.84 | $552,937,495 | 16:03:15 14/05/2026 |
| 112 | OrangeX |
BTC/USDT | $79,832.39 | $545,705,710 | 15:48:10 14/05/2026 |
| 113 |  BTSE |
BTC/USDT | $79,763.09 | $544,085,886 | 15:57:15 14/05/2026 |
| 114 |  Hibt |
BTC/USDT | $79,804.75 | $540,464,843 | 15:57:09 14/05/2026 |
| 115 | BlockFin |
BTC/USDT | $79,858.06 | $532,456,307 | 16:00:11 14/05/2026 |
| 116 |  BitDelta |
BTC/USDT | $79,810.38 | $531,157,810 | 15:54:07 14/05/2026 |
| 117 |  Millionero |
BTC/USDT | $79,824.88 | $529,648,575 | 16:00:15 14/05/2026 |
| 118 |  B2Z Exchange |
BTC/USD | $79,847.23 | $526,975,480 | 16:00:15 14/05/2026 |
| 119 |  BITmarkets |
BTC/USDT | $79,822.85 | $526,767,908 | 16:00:15 14/05/2026 |
| 120 | WEEX |
BTC/USDT | $79,804.76 | $525,206,814 | 15:57:11 14/05/2026 |
| 121 | BiKing |
BTC/USDT | $79,810.38 | $506,375,601 | 15:54:08 14/05/2026 |
| 122 | Tapbit |
BTC/USDT | $79,804.76 | $504,769,830 | 15:57:11 14/05/2026 |
| 123 |  Tebbit |
BTC/USDT | $79,823.05 | $502,567,271 | 16:00:16 14/05/2026 |
| 124 | Deepcoin |
BTC/USDT | $79,804.75 | $501,321,245 | 15:57:11 14/05/2026 |
| 125 | Toobit |
BTC/USDT | $79,801.62 | $495,680,216 | 15:57:11 14/05/2026 |
| 126 |  KuCoin |
XBT/USDT | $79,797.79 | $485,441,121 | 15:54:18 14/05/2026 |
| 127 | WhiteBIT |
BTC/USDT | $79,804.77 | $471,808,674 | 15:57:09 14/05/2026 |
| 128 |  BloFin |
BTC/USDT | $79,764.34 | $460,351,374 | 15:54:20 14/05/2026 |
| 129 |  BigONE |
BTC/USDT | $79,804.77 | $446,197,752 | 15:57:10 14/05/2026 |
| 130 | CrypFine |
BTC/USDT | $79,809.60 | $433,846,956 | 15:54:07 14/05/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $79,810.51 | $431,984,036 | 16:00:17 14/05/2026 |
| 132 |  Grvt |
BTC/USDT | $79,762.94 | $430,309,389 | 15:54:17 14/05/2026 |
| 133 |  EasiCoin |
BTC/USDT | $79,805.36 | $419,821,332 | 16:00:16 14/05/2026 |
| 134 |  Deribit |
BTC/USD | $79,843.97 | $416,004,001 | 16:00:54 14/05/2026 |
| 135 | Binance |
BTC/USDC | $79,794.16 | $399,551,840 | 15:56:54 14/05/2026 |
| 136 |  Bullish |
BTC/USDC | $79,785.59 | $373,171,415 | 15:57:09 14/05/2026 |
| 137 | Bitbase |
BTC/USDC | $79,859.74 | $361,601,928 | 16:00:11 14/05/2026 |
| 138 | Crypto.com Exchange |
BTC/USDT | $79,805.98 | $351,866,799 | 15:54:07 14/05/2026 |
| 139 | MEXC |
BTC/USDT | $79,800.26 | $344,811,770 | 15:57:08 14/05/2026 |
| 140 |  XXKK |
BTC/USDT | $79,808.77 | $341,764,466 | 15:57:10 14/05/2026 |
| 141 |  Phemex |
BTC/USD | $79,769.89 | $341,707,831 | 15:57:17 14/05/2026 |
| 142 |  EdgeX |
BTC/USD | $79,840.69 | $339,395,096 | 16:03:15 14/05/2026 |
| 143 |  Poloniex |
BTC/USDT | $79,784.66 | $338,418,288 | 15:59:53 14/05/2026 |
| 144 | Phemex |
BTC/USDT | $79,808.54 | $337,709,446 | 15:57:09 14/05/2026 |
| 145 | Bitrue |
BTC/USDT | $79,800.48 | $323,938,522 | 15:57:11 14/05/2026 |
| 146 |  Coinflare |
BTC/USDT | $76,154.04 | $313,144,058 | 16:00:15 14/05/2026 |
| 147 |  BitxEX |
BTC/USDT | $79,858.26 | $309,000,077 | 16:00:11 14/05/2026 |
| 148 | KCEX |
BTC/USDC | $79,769.15 | $306,124,946 | 15:57:15 14/05/2026 |
| 149 | Bybit |
BTC/USD | $79,769.47 | $304,995,079 | 15:54:16 14/05/2026 |
| 150 |  Bitcastle |
BTC/USDT | $79,871.30 | $302,808,129 | 16:00:12 14/05/2026 |
| 151 | BloFin |
BTC/USDT | $79,800.54 | $298,481,563 | 15:57:08 14/05/2026 |
| 152 | Bitget |
BTC/USDT | $79,802.92 | $293,741,061 | 15:54:08 14/05/2026 |
| 153 |  CoinChief |
BTC/USDT | $79,801.62 | $285,833,350 | 15:57:10 14/05/2026 |
| 154 | Websea |
BTC/USDT | $79,778.55 | $278,551,960 | 15:51:17 14/05/2026 |
| 155 |  Coinstore |
BTC/USDT | $79,751.33 | $278,258,600 | 15:51:07 14/05/2026 |
| 156 | Phemex |
BTC/USDT | $79,754.79 | $275,258,717 | 15:57:17 14/05/2026 |
| 157 |  AEGET |
BTC/USDT | $79,805.43 | $267,017,993 | 16:00:16 14/05/2026 |
| 158 | LBank |
BTC/USDT | $79,803.07 | $264,639,049 | 15:57:11 14/05/2026 |
| 159 |  Extended |
BTC/USD | $79,827.22 | $264,064,544 | 16:03:16 14/05/2026 |
| 160 | BingX |
BTC/USDT | $79,804.76 | $256,303,449 | 15:57:08 14/05/2026 |
| 161 | AllinX |
BTC/USDT | $79,867.56 | $245,493,280 | 16:00:11 14/05/2026 |
| 162 | Echobit |
BTC/USDT | $79,804.75 | $233,738,043 | 15:57:10 14/05/2026 |
| 163 |  Coinlocally |
BTC/USDT | $79,869.84 | $232,674,333 | 16:00:10 14/05/2026 |
| 164 |  KTX |
BTC/USDT | $79,811.73 | $231,641,227 | 16:00:16 14/05/2026 |
| 165 |  Backpack Exchange |
BTC/USDC | $79,747.76 | $230,868,750 | 15:57:15 14/05/2026 |
| 166 |  LMAX Digital |
BTC/USD | $79,780.42 | $226,300,825 | 16:00:11 14/05/2026 |
| 167 | Koinbay |
BTC/USDT | $79,833.23 | $215,803,220 | 15:48:12 14/05/2026 |
| 168 |  WHXEX |
BTC/USDT | $79,858.25 | $214,373,190 | 16:00:12 14/05/2026 |
| 169 |  idax exchange |
BTC/USDT | $79,858.25 | $214,372,899 | 16:00:13 14/05/2026 |
| 170 | Hibt |
BTC/USDC | $79,808.91 | $204,112,673 | 15:57:09 14/05/2026 |
| 171 | KuCoin |
BTC/USDT | $79,775.12 | $204,092,979 | 15:56:23 14/05/2026 |
| 172 | TruBit Pro Exchange |
BTC/USDT | $79,807.84 | $202,441,361 | 16:00:10 14/05/2026 |
| 173 | HTX |
BTC/USDT | $79,782.69 | $199,874,131 | 15:59:54 14/05/2026 |
| 174 | BTCC |
BTC/USDC | $79,766.50 | $199,848,173 | 15:57:11 14/05/2026 |
| 175 | Bitbaby |
BTC/USDC | $79,822.24 | $199,468,340 | 16:00:15 14/05/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $79,795.01 | $199,350,242 | 16:00:12 14/05/2026 |
| 177 |  BitradeX |
BTC/USDT | $79,804.76 | $195,950,671 | 15:57:10 14/05/2026 |
| 178 | Zoomex |
BTC/USDT | $79,858.20 | $195,264,719 | 15:45:07 14/05/2026 |
| 179 |  P2B |
BTC/USDT | $79,804.76 | $194,598,318 | 15:57:09 14/05/2026 |
| 180 | P2B |
BTC/USD | $79,837.41 | $190,465,238 | 15:57:09 14/05/2026 |
| 181 |  Flipster |
BTC/USDT | $79,814.26 | $186,013,241 | 16:00:15 14/05/2026 |
| 182 |  BitMEX |
XBT/USD | $79,637.06 | $184,766,016 | 15:57:16 14/05/2026 |
| 183 | Ju.com |
BTC/USDT | $79,804.77 | $184,695,514 | 15:57:07 14/05/2026 |
| 184 |  IndoEx |
BTC/USDT | $79,763.68 | $182,744,914 | 16:00:11 14/05/2026 |
| 185 | B2Z Exchange |
BTC/USD | $79,861.80 | $182,712,668 | 16:00:12 14/05/2026 |
| 186 | BITmarkets |
BTC/USD | $79,848.40 | $182,669,337 | 16:00:11 14/05/2026 |
| 187 | Deepcoin |
BTC/USD | $79,762.45 | $178,128,444 | 15:57:15 14/05/2026 |
| 188 |  DeriW |
BTC/USDT | $79,802.08 | $174,447,750 | 16:03:16 14/05/2026 |
| 189 |  GroveX |
BTC/USDT | $79,859.38 | $166,361,024 | 15:54:07 14/05/2026 |
| 190 |  Dmex |
BTC/USD | $79,847.98 | $165,887,027 | 16:03:16 14/05/2026 |
| 191 | Bitunix |
BTC/USDT | $79,801.62 | $163,836,377 | 15:57:08 14/05/2026 |
| 192 |  EVEDEX |
BTC/USD | $79,848.31 | $161,650,461 | 16:03:15 14/05/2026 |
| 193 | CEEX exchange |
BTC/USDT | $79,797.14 | $158,551,262 | 16:00:10 14/05/2026 |
| 194 | Millionero |
BTC/USDT | $79,867.47 | $151,555,521 | 16:00:07 14/05/2026 |
| 195 |  AlphaX |
BTC/USDT | $79,819.48 | $147,392,334 | 16:00:15 14/05/2026 |
| 196 | BitxEX |
BTC/USDT | $79,805.66 | $136,948,188 | 16:00:17 14/05/2026 |
| 197 | AstralX |
BTC/USDT | $79,815.76 | $134,268,542 | 16:00:19 14/05/2026 |
| 198 |  Kraken |
XBT/USD | $79,786.00 | $133,753,473 | 15:59:55 14/05/2026 |
| 199 | Binance |
BTC/USD1 | $79,796.20 | $133,564,417 | 15:56:54 14/05/2026 |
| 200 | Bitbaby |
BTC/USDT | $79,789.16 | $132,924,419 | 16:00:07 14/05/2026 |
| 201 |  ALP.COM |
BTC/USDT | $79,857.08 | $130,767,314 | 16:00:10 14/05/2026 |
| 202 | IBIT Global |
BTC/USDT | $79,796.65 | $128,600,513 | 16:00:11 14/05/2026 |
| 203 |  ZKE |
BTC/USDT | $79,863.36 | $128,598,390 | 16:00:12 14/05/2026 |
| 204 | Biconomy.com |
BTC/USDC | $79,808.98 | $122,661,201 | 15:57:10 14/05/2026 |
| 205 |  Upbit |
BTC/KRW | $79,471.38 | $121,157,749 | 15:56:23 14/05/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $79,850.85 | $120,897,537 | 16:00:13 14/05/2026 |
| 207 |  Bitstamp by Robinhood |
BTC/USD | $79,797.00 | $119,477,943 | 15:59:23 14/05/2026 |
| 208 | Tapbit |
BTC/USDC | $79,794.05 | $116,153,702 | 15:57:11 14/05/2026 |
| 209 | EagleX |
BTC/USDT | $79,849.49 | $115,171,415 | 16:00:07 14/05/2026 |
| 210 | MGBX |
BTC/USDT | $79,801.62 | $114,885,949 | 15:57:09 14/05/2026 |
| 211 | IndoEx |
ETH/BTC | $2,265.40 | $111,141,508 | 16:00:11 14/05/2026 |
| 212 |  BYDFi |
BTC/USDT | $79,808.75 | $109,802,837 | 15:57:10 14/05/2026 |
| 213 |  Bitfinex |
BTC/USDT | $79,836.82 | $106,999,247 | 15:57:16 14/05/2026 |
| 214 | Toobit |
BTC/USDC | $79,804.81 | $103,174,717 | 15:57:11 14/05/2026 |
| 215 | Bitunix |
BTC/USDC | $79,747.26 | $97,474,350 | 15:57:15 14/05/2026 |
| 216 | CoinUp.io |
XAUT/BTC | $4,687.79 | $92,406,279 | 15:57:08 14/05/2026 |
| 217 | Zoomex |
BTC/USD | $80,221.68 | $92,108,623 | 15:57:15 14/05/2026 |
| 218 |  bitFlyer |
BTC/JPY | $79,803.76 | $89,837,706 | 15:57:23 14/05/2026 |
| 219 | LBank |
BTC/USDC | $79,806.02 | $87,350,217 | 15:57:11 14/05/2026 |
| 220 |  Antarctic |
BTC/USDT | $79,808.33 | $84,532,102 | 16:03:21 14/05/2026 |
| 221 | P2B |
BTC/USDC | $79,804.25 | $82,156,060 | 15:57:09 14/05/2026 |
| 222 |  Reya |
BTC/USDT | $79,793.78 | $81,506,601 | 16:03:16 14/05/2026 |
| 223 | Binance |
BTC/U | $79,793.84 | $81,041,811 | 15:56:54 14/05/2026 |
| 224 |  YEX |
BTC/USD | $79,804.51 | $80,573,560 | 16:00:16 14/05/2026 |
| 225 | Tebbit |
BTC/USDT | $79,859.58 | $77,452,881 | 16:00:10 14/05/2026 |
| 226 | Bullish |
BTC/USD | $79,775.40 | $76,831,336 | 15:57:09 14/05/2026 |
| 227 | Bitcastle |
BTC/USDT | $79,826.05 | $76,809,215 | 16:00:17 14/05/2026 |
| 228 | Bitfinex |
BTC/USD | $79,782.00 | $72,968,673 | 15:59:24 14/05/2026 |
| 229 | BYDFi |
BTC/USDT | $79,745.41 | $72,636,193 | 16:00:16 14/05/2026 |
| 230 |  Dex-Trade |
BTC/USDT | $79,789.04 | $71,498,586 | 15:51:11 14/05/2026 |
| 231 |  YoBit |
ZEC/BTC | $528.01 | $69,649,244 | 16:00:08 14/05/2026 |
| 232 | YUBIT |
BTC/USD | $79,758.53 | $68,394,738 | 15:57:15 14/05/2026 |
| 233 | Koinbay |
BTC/USDC | $79,820.59 | $67,170,336 | 15:48:12 14/05/2026 |
| 234 | idax exchange |
BTC/USDC | $79,869.87 | $66,841,602 | 16:00:13 14/05/2026 |
| 235 | WHXEX |
BTC/USDC | $79,871.09 | $66,840,672 | 16:00:12 14/05/2026 |
| 236 |  CZR Exchange |
BTC/USDT | $79,863.34 | $66,093,773 | 16:00:11 14/05/2026 |
| 237 | BitTap |
BTC/USDT | $79,849.73 | $65,334,941 | 16:00:10 14/05/2026 |
| 238 |  SuperEx |
BTC/USDT | $79,861.35 | $64,350,783 | 16:00:08 14/05/2026 |
| 239 | IMBX |
BTC/USDT | $79,866.02 | $63,076,940 | 16:00:12 14/05/2026 |
| 240 | Bitunix |
BTC/USD | $79,761.06 | $62,640,506 | 15:57:15 14/05/2026 |
| 241 |  Cryptomus |
BTC/USDT | $79,819.28 | $62,303,007 | 16:00:11 14/05/2026 |
| 242 | YEX |
BTC/USDT | $79,855.58 | $61,889,431 | 16:00:11 14/05/2026 |
| 243 | Phemex |
BTC/USDC | $79,768.05 | $60,729,037 | 15:57:17 14/05/2026 |
| 244 | OneEx |
BTC/USDT | $79,862.66 | $59,322,386 | 16:00:11 14/05/2026 |
| 245 | BingX |
BTC/USD | $79,756.42 | $57,741,808 | 15:57:18 14/05/2026 |
| 246 |  KlicklX |
BTC/USDT | $79,792.69 | $57,080,631 | 16:00:13 14/05/2026 |
| 247 | BTSE |
BTC/USDT | $79,806.64 | $54,808,264 | 15:57:10 14/05/2026 |
| 248 |  Mandala Exchange |
BTC/USDT | $79,788.77 | $53,604,327 | 16:00:11 14/05/2026 |
| 249 |  Changelly PRO |
BTC/USDT | $79,795.20 | $53,598,103 | 16:00:11 14/05/2026 |
| 250 |  FMFW.io |
BTC/USD | $79,827.60 | $53,596,820 | 16:00:11 14/05/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $79,795.20 | $53,575,507 | 16:00:12 14/05/2026 |
| 252 |  HitBTC |
BTC/USDT | $79,807.57 | $52,834,225 | 15:57:10 14/05/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $79,855.36 | $52,706,827 | 16:00:12 14/05/2026 |
| 254 | BITmarkets |
BTC/USDT | $79,858.06 | $52,701,533 | 16:00:11 14/05/2026 |
| 255 | MEXC |
BTC/USDC | $79,773.19 | $51,712,107 | 15:54:16 14/05/2026 |
| 256 | Echobit |
BTC/USDC | $79,809.01 | $51,167,028 | 15:57:10 14/05/2026 |
| 257 |  dYdX v4 |
BTC/USD | $79,833.62 | $50,793,838 | 16:04:22 14/05/2026 |
| 258 | Bitfinex |
BTC/USDT | $79,778.34 | $50,672,589 | 15:59:53 14/05/2026 |
| 259 | Millionero |
BTC/USDC | $79,854.03 | $50,331,891 | 16:00:07 14/05/2026 |
| 260 | KTX |
BTC/USDT | $79,856.91 | $50,221,477 | 16:00:10 14/05/2026 |
| 261 | Hyperliquid |
UBTC/USDC | $79,810.68 | $49,860,016 | 15:57:10 14/05/2026 |
| 262 | Deribit |
BTC/USD | $79,834.83 | $49,488,490 | 16:00:54 14/05/2026 |
| 263 |  Bithumb |
BTC/KRW | $79,443.32 | $48,441,159 | 15:59:53 14/05/2026 |
| 264 |  Cofinex |
BTC/USD | $79,804.81 | $47,639,839 | 16:00:15 14/05/2026 |
| 265 | GroveX |
BTC/USDC | $79,873.22 | $47,295,743 | 15:54:07 14/05/2026 |
| 266 | WHXEX |
BTC/USD | $79,755.67 | $47,061,352 | 15:54:16 14/05/2026 |
| 267 | BigONE |
ETH/BTC | $2,268.89 | $46,941,561 | 15:57:10 14/05/2026 |
| 268 |  Mars Exchange |
BTC/USDT | $79,805.02 | $45,845,071 | 16:00:12 14/05/2026 |
| 269 | Binance |
BTC/FDUSD | $79,780.52 | $44,777,933 | 15:56:42 14/05/2026 |
| 270 |  Bit2Me |
BTC/USDC | $79,808.98 | $43,954,861 | 15:57:10 14/05/2026 |
| 271 |  Nivex |
BTC/USDT | $79,857.08 | $43,589,027 | 16:00:12 14/05/2026 |
| 272 |  ASTX |
BTC/USDT | $79,805.66 | $42,935,901 | 16:00:16 14/05/2026 |
| 273 | BYDFi |
BTC/USDC | $79,748.66 | $42,859,548 | 16:00:16 14/05/2026 |
| 274 | SuperEx |
BTC/USDC | $79,868.40 | $40,904,431 | 16:00:08 14/05/2026 |
| 275 | HTX |
BTC/USD | $79,754.72 | $40,860,614 | 15:51:16 14/05/2026 |
| 276 | ZKE |
BTC/USDC | $79,870.58 | $40,082,374 | 16:00:12 14/05/2026 |
| 277 | IndoEx |
BTC/BNB | $79,764.90 | $39,428,246 | 16:00:11 14/05/2026 |
| 278 | CoinMy |
BTC/USDT | $108,725 | $37,801,488 | 16:00:10 14/05/2026 |
| 279 | Hotcoin |
BTC/USDC | $79,807.81 | $36,951,115 | 15:57:12 14/05/2026 |
| 280 | KuCoin |
BTC/USDC | $79,772.92 | $35,924,537 | 15:56:23 14/05/2026 |
| 281 | EasiCoin |
BTC/USDT | $79,860.28 | $35,338,604 | 16:00:12 14/05/2026 |
| 282 | Kraken |
XBT/EUR | $79,813.16 | $34,275,679 | 15:59:24 14/05/2026 |
| 283 | Bit2Me |
BTC/EUR | $79,822.74 | $33,663,463 | 15:57:10 14/05/2026 |
| 284 | IndoEx |
ETC/BTC | $9.25 | $33,392,685 | 16:00:11 14/05/2026 |
| 285 |  Niza.io |
BTC/USD | $79,798.00 | $33,358,557 | 15:57:08 14/05/2026 |
| 286 |  ADEN |
BTC/USDT | $79,798.18 | $33,127,086 | 16:03:45 14/05/2026 |
| 287 |  LeveX |
BTC/USDT | $79,805.66 | $33,118,788 | 16:00:16 14/05/2026 |
| 288 |  Bitvavo |
BTC/EUR | $79,790.65 | $32,405,599 | 15:57:10 14/05/2026 |
| 289 | bitFlyer |
BTC/JPY | $79,902.48 | $31,275,026 | 15:59:53 14/05/2026 |
| 290 | Bullish |
BTC/USDT | $79,796.64 | $31,090,108 | 15:57:09 14/05/2026 |
| 291 | Binance |
BTC/JPY | $79,853.04 | $30,123,686 | 15:56:42 14/05/2026 |
| 292 |  C-Patex |
BTC/USDT | $79,782.14 | $28,388,881 | 15:57:10 14/05/2026 |
| 293 |  Tothemoon |
BTC/EUR | $79,807.69 | $28,358,463 | 16:00:14 14/05/2026 |
| 294 |  CoinCola |
BTC/USDT | $79,791.53 | $27,524,779 | 16:00:10 14/05/2026 |
| 295 | Crypto.com Exchange |
BTC/USD | $79,783.31 | $27,295,925 | 15:57:16 14/05/2026 |
| 296 | AlphaX |
BTC/USDT | $79,871.32 | $27,029,025 | 16:00:12 14/05/2026 |
| 297 |  FIXT |
BTC/USDT | $79,803.00 | $26,762,561 | 16:03:15 14/05/2026 |
| 298 | Bullish |
BTC/EURCV | $79,786.94 | $26,698,224 | 15:57:09 14/05/2026 |
| 299 |  Coincheck |
BTC/JPY | $79,901.57 | $26,266,093 | 15:57:11 14/05/2026 |
| 300 | Hotcoin |
BTC/USD | $79,763.30 | $26,081,822 | 15:57:18 14/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,217,006,375 với tỷ giá $79,760.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.