Bitcoin BTC
Xếp hạng #1
10:38:00 21/05/2026
Giá Bitcoin (BTC)
$77,929.46 1.6%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,916.95 | $13,697,811,438 | 09:57:16 21/05/2026 |
| 2 |  SunX |
BTC/USDT | $77,834.95 | $11,632,492,335 | 10:00:17 21/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $77,868.68 | $10,365,900,337 | 09:57:15 21/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,877.16 | $8,691,192,891 | 09:57:15 21/05/2026 |
| 5 |  Binance |
BTC/USDT | $77,896.24 | $8,512,514,840 | 09:54:16 21/05/2026 |
| 6 |  AscendEX |
BTC/USDT | $77,866.22 | $8,110,088,002 | 09:48:15 21/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,836.99 | $7,797,603,291 | 10:00:16 21/05/2026 |
| 8 |  WEEX |
BTC/USDT | $77,864.78 | $6,796,725,493 | 09:57:17 21/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $77,859.09 | $6,106,295,283 | 09:57:17 21/05/2026 |
| 10 |  Toobit |
BTC/USDT | $77,864.88 | $5,855,417,915 | 09:57:16 21/05/2026 |
| 11 |  Echobit |
BTC/USDT | $77,864.78 | $5,502,540,844 | 09:57:16 21/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $77,857.39 | $4,927,437,889 | 09:57:15 21/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $77,864.78 | $4,775,928,147 | 09:57:17 21/05/2026 |
| 14 |  BVOX |
BTC/USDT | $77,864.07 | $4,760,795,801 | 09:57:15 21/05/2026 |
| 15 |  MEXC |
BTC/USDT | $77,863.18 | $4,578,504,798 | 09:57:16 21/05/2026 |
| 16 |  CoinW |
BTC/USDT | $77,855.09 | $4,449,464,320 | 09:57:17 21/05/2026 |
| 17 |  Gate |
BTC/USDT | $77,889.25 | $4,306,808,069 | 09:54:20 21/05/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $77,864.47 | $3,738,038,763 | 10:00:16 21/05/2026 |
| 19 |  Ulink |
BTC/USDT | $66,479.22 | $3,688,369,585 | 10:00:19 21/05/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $77,864.91 | $3,687,378,303 | 10:03:16 21/05/2026 |
| 21 |  Bybit |
BTC/USDT | $77,901.33 | $3,621,049,559 | 09:54:17 21/05/2026 |
| 22 |  Pionex |
BTC/USDT | $77,864.88 | $3,584,042,258 | 09:57:16 21/05/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,864.78 | $3,577,385,952 | 09:57:16 21/05/2026 |
| 24 |  KCEX |
BTC/USDT | $77,858.98 | $3,501,615,538 | 09:57:15 21/05/2026 |
| 25 |  FameEX |
BTC/USDT | $77,864.88 | $3,240,416,295 | 09:57:18 21/05/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $77,831.85 | $3,172,800,361 | 10:00:16 21/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $77,923.83 | $3,132,985,840 | 09:57:15 21/05/2026 |
| 28 |  BiKing |
BTC/USDT | $77,836.59 | $2,943,842,013 | 10:00:23 21/05/2026 |
| 29 | BTCC |
BTC/USDT | $77,918.36 | $2,794,964,796 | 09:57:09 21/05/2026 |
| 30 | Binance |
BTC/USDC | $77,903.93 | $2,785,626,393 | 09:54:16 21/05/2026 |
| 31 |  OrangeX |
BTC/USDT | $77,857.18 | $2,784,941,435 | 09:57:15 21/05/2026 |
| 32 |  Bitbase |
BTC/USDT | $77,799.98 | $2,550,656,695 | 09:15:08 21/05/2026 |
| 33 |  Bitget |
BTC/USDT | $77,886.65 | $2,511,080,771 | 09:54:15 21/05/2026 |
| 34 | CoinUp.io |
BTC/USDT | $77,886.54 | $2,487,520,892 | 09:57:08 21/05/2026 |
| 35 |  Zoomex |
BTC/USDT | $76,203.35 | $2,425,361,816 | 09:57:15 21/05/2026 |
| 36 |  UZX |
BTC/USDT | $77,867.27 | $2,351,767,679 | 09:57:15 21/05/2026 |
| 37 |  Azbit |
BTC/USDT | $77,914.20 | $2,291,999,563 | 09:48:07 21/05/2026 |
| 38 |  BiFinance |
BTC/USDT | $77,884.43 | $2,216,442,243 | 09:57:08 21/05/2026 |
| 39 |  MGBX |
BTC/USDT | $77,864.68 | $2,136,339,950 | 09:57:17 21/05/2026 |
| 40 |  IBIT Global |
BTC/USDT | $77,833.32 | $2,113,650,056 | 10:00:17 21/05/2026 |
| 41 |  MSX |
BTC/USD | $77,885.98 | $2,061,328,384 | 10:03:16 21/05/2026 |
| 42 |  Tebbit |
BTC/USDT | $77,834.95 | $2,060,694,277 | 10:00:18 21/05/2026 |
| 43 |  Hyperliquid |
BTC/USD | $77,960.57 | $2,039,759,725 | 09:54:26 21/05/2026 |
| 44 | Pionex |
BTC/USDT | $77,893.98 | $1,920,890,488 | 09:57:09 21/05/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $77,834.85 | $1,825,338,676 | 10:00:15 21/05/2026 |
| 46 | SunX |
BTC/USDT | $77,873.91 | $1,754,009,231 | 10:00:12 21/05/2026 |
| 47 | Ulink |
BTC/USDT | $77,874.10 | $1,748,889,953 | 10:00:11 21/05/2026 |
| 48 |  Batonex |
BTC/USDT | $77,852.83 | $1,721,956,089 | 10:00:16 21/05/2026 |
| 49 |  Picol |
BTC/USDT | $77,878.67 | $1,694,185,674 | 10:00:08 21/05/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,282.13 | $1,637,545,390 | 09:51:15 21/05/2026 |
| 51 |  CoinP |
BTC/USDT | $77,886.40 | $1,552,143,214 | 09:57:09 21/05/2026 |
| 52 |  Bitunix |
BTC/USDT | $77,858.99 | $1,550,571,920 | 09:57:16 21/05/2026 |
| 53 |  AstralX |
BTC/USDT | $77,873.91 | $1,426,457,224 | 10:00:17 21/05/2026 |
| 54 |  Ekbit |
BTC/USDT | $77,834.32 | $1,406,678,491 | 10:00:16 21/05/2026 |
| 55 |  Websea |
BTC/USDT | $77,851.59 | $1,349,407,320 | 09:57:16 21/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $77,832.15 | $1,302,155,357 | 10:00:16 21/05/2026 |
| 57 |  Hotcoin |
BTC/USDT | $77,864.78 | $1,197,694,395 | 09:57:18 21/05/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $77,834.85 | $1,184,297,121 | 10:00:16 21/05/2026 |
| 59 |  BingX |
BTC/USDT | $77,868.08 | $1,170,927,981 | 09:57:17 21/05/2026 |
| 60 |  OneEx |
BTC/USDT | $77,834.85 | $1,151,434,695 | 10:00:16 21/05/2026 |
| 61 | Bitbase |
BTC/USDT | $77,963.50 | $1,120,950,795 | 09:27:18 21/05/2026 |
| 62 |  BitMart |
BTC/USDT | $77,894.48 | $1,100,836,133 | 09:57:08 21/05/2026 |
| 63 | KCEX |
BTC/USDT | $77,904.60 | $998,793,474 | 09:57:09 21/05/2026 |
| 64 | Binance |
BTC/USDT | $77,890.12 | $946,316,379 | 09:56:54 21/05/2026 |
| 65 |  IMBX |
BTC/USDT | $77,835.05 | $928,915,670 | 10:00:17 21/05/2026 |
| 66 |  Bitrue |
BTC/USDT | $77,849.50 | $912,432,377 | 09:57:17 21/05/2026 |
| 67 | Azbit |
BTC/USDC | $77,920.35 | $875,907,056 | 09:48:07 21/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $77,886.54 | $869,554,165 | 09:57:09 21/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $77,886.35 | $864,530,639 | 09:57:16 21/05/2026 |
| 70 | CoinP |
BTC/USDT | $77,858.88 | $857,445,893 | 09:57:15 21/05/2026 |
| 71 | FameEX |
BTC/USDT | $77,903.08 | $835,450,483 | 09:57:09 21/05/2026 |
| 72 |  ApeX Omni |
BTC/USDT | $77,859.31 | $832,969,039 | 10:03:17 21/05/2026 |
| 73 |  YUBIT |
BTC/USDT | $77,888.66 | $780,451,102 | 09:57:08 21/05/2026 |
| 74 |  BlockFin |
BTC/USDT | $77,880.22 | $773,466,256 | 10:00:10 21/05/2026 |
| 75 |  EdgeX |
BTC/USD | $77,898.15 | $756,433,839 | 10:03:15 21/05/2026 |
| 76 |  HTX |
BTC/USDT | $77,884.73 | $712,948,924 | 09:57:23 21/05/2026 |
| 77 | CEEX exchange |
BTC/USDT | $77,885.36 | $706,865,169 | 10:00:09 21/05/2026 |
| 78 | WOO X Pro |
BTC/USDT | $77,878.67 | $700,015,935 | 10:00:09 21/05/2026 |
| 79 |  Lighter |
BTC/USDC | $77,910.71 | $682,016,673 | 09:57:15 21/05/2026 |
| 80 |  CoinMy |
BTC/USDT | $77,834.85 | $671,738,067 | 10:00:15 21/05/2026 |
| 81 |  Crypto.com Exchange |
BTC/USD | $77,934.92 | $639,770,027 | 09:54:20 21/05/2026 |
| 82 |  OneBullEx |
BTC/USDT | $77,867.65 | $631,653,366 | 09:57:25 21/05/2026 |
| 83 | BVOX |
BTC/USDT | $77,888.67 | $630,082,591 | 09:57:10 21/05/2026 |
| 84 | CoinW |
BTC/USDT | $77,900.24 | $608,352,949 | 09:48:11 21/05/2026 |
| 85 | Bybit |
BTC/USDT | $77,936.11 | $602,757,509 | 09:54:08 21/05/2026 |
| 86 |  Phemex |
BTC/USD | $77,873.58 | $602,118,756 | 09:57:15 21/05/2026 |
| 87 | MEXC |
BTC/USDT | $77,888.30 | $595,910,524 | 09:57:08 21/05/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $77,834.85 | $595,519,326 | 10:00:16 21/05/2026 |
| 89 |  XXKK |
BTC/USDT | $77,888.31 | $592,926,843 | 09:57:08 21/05/2026 |
| 90 | AscendEX |
BTC/USDT | $77,902.63 | $578,778,938 | 09:48:08 21/05/2026 |
| 91 |  AIA Exchange |
BTC/USDT | $77,873.00 | $564,059,028 | 10:00:09 21/05/2026 |
| 92 |  Aster |
BTC/USDT | $77,909.13 | $556,025,799 | 09:54:15 21/05/2026 |
| 93 | Batonex |
BTC/USDT | $77,878.17 | $552,339,935 | 10:00:09 21/05/2026 |
| 94 |  BitDelta |
BTC/USDT | $77,887.88 | $548,554,312 | 09:57:11 21/05/2026 |
| 95 | BlockFin |
BTC/USDT | $77,834.85 | $540,968,785 | 10:00:15 21/05/2026 |
| 96 | Crypto.com Exchange |
BTC/USD | $77,916.35 | $532,271,946 | 09:57:08 21/05/2026 |
| 97 |  Pacifica |
BTC/USD | $77,894.58 | $530,935,509 | 10:03:15 21/05/2026 |
| 98 |  BTSE |
BTC/USDT | $77,868.78 | $519,521,134 | 09:57:15 21/05/2026 |
| 99 |  GroveX |
BTC/USDT | $77,895.88 | $518,159,416 | 09:57:11 21/05/2026 |
| 100 |  LBank |
BTC/USDT | $77,867.65 | $516,173,979 | 09:57:17 21/05/2026 |
| 101 | Biconomy.com |
BTC/USDT | $77,896.10 | $515,873,819 | 09:57:10 21/05/2026 |
| 102 |  BitxEX |
BTC/USDT | $77,878.67 | $511,599,417 | 10:00:08 21/05/2026 |
| 103 |  B2Z Exchange |
BTC/USD | $77,881.32 | $502,424,201 | 10:00:15 21/05/2026 |
| 104 |  BITmarkets |
BTC/USDT | $77,830.92 | $502,084,113 | 10:00:15 21/05/2026 |
| 105 |  BitTap |
BTC/USDT | $77,881.60 | $500,004,129 | 10:00:17 21/05/2026 |
| 106 | Toobit |
BTC/USDC | $77,879.32 | $484,744,326 | 09:57:16 21/05/2026 |
| 107 | Hotcoin |
BTC/USDT | $77,904.83 | $483,809,727 | 09:51:07 21/05/2026 |
| 108 | YUBIT |
BTC/USDT | $77,862.97 | $481,984,150 | 09:57:15 21/05/2026 |
| 109 | CoinW |
BTC/USDC | $77,864.82 | $477,946,389 | 09:57:17 21/05/2026 |
| 110 | BitxEX |
BTC/USDT | $77,834.32 | $477,013,297 | 10:00:15 21/05/2026 |
| 111 |  Ju.com |
BTC/USDT | $77,834.75 | $473,290,815 | 10:00:16 21/05/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $77,888.54 | $470,554,930 | 09:56:59 21/05/2026 |
| 113 |  Grvt |
BTC/USDT | $77,733.11 | $469,805,334 | 08:30:24 21/05/2026 |
| 114 |  4E |
BTC/USDT | $77,916.23 | $465,737,553 | 09:51:07 21/05/2026 |
| 115 | Ourbit |
BTC/USDT | $77,935.10 | $456,016,856 | 09:54:10 21/05/2026 |
| 116 |  XT.COM |
BTC/USDT | $77,886.55 | $453,269,164 | 09:57:08 21/05/2026 |
| 117 | UZX |
BTC/USDT | $77,886.55 | $437,383,333 | 09:57:08 21/05/2026 |
| 118 |  BloFin |
BTC/USDT | $77,934.47 | $436,264,907 | 09:54:08 21/05/2026 |
| 119 |  EagleX |
BTC/USDT | $77,835.15 | $429,405,858 | 10:00:15 21/05/2026 |
| 120 |  Bitbaby |
BTC/USDT | $77,832.35 | $425,695,624 | 10:00:16 21/05/2026 |
| 121 | OrangeX |
BTC/USDT | $77,885.02 | $416,063,968 | 09:57:09 21/05/2026 |
| 122 |  Millionero |
BTC/USDT | $77,835.89 | $415,558,482 | 10:00:15 21/05/2026 |
| 123 | DigiFinex |
BTC/USDT | $77,860.97 | $405,684,564 | 10:00:10 21/05/2026 |
| 124 | WOO X Pro |
BTC/USDC | $77,842.58 | $399,127,375 | 10:00:16 21/05/2026 |
| 125 |  Hibt |
BTC/USDT | $77,888.60 | $397,357,472 | 09:57:09 21/05/2026 |
| 126 | WhiteBIT |
BTC/USDT | $77,887.20 | $388,706,497 | 09:57:07 21/05/2026 |
| 127 | Bitget |
BTC/USDT | $77,931.63 | $375,754,147 | 09:54:09 21/05/2026 |
| 128 | BiKing |
BTC/USDT | $77,940.04 | $367,029,819 | 09:54:14 21/05/2026 |
| 129 |  KuCoin |
XBT/USDT | $77,928.31 | $366,269,170 | 09:54:19 21/05/2026 |
| 130 | Toobit |
BTC/USDT | $77,897.52 | $364,284,176 | 09:57:12 21/05/2026 |
| 131 | Tapbit |
BTC/USDT | $77,884.42 | $361,184,171 | 09:57:10 21/05/2026 |
| 132 | Deepcoin |
BTC/USDT | $77,888.60 | $358,258,094 | 09:57:10 21/05/2026 |
| 133 | Bitbase |
BTC/USDC | $77,808.12 | $355,742,485 | 09:15:08 21/05/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $77,879.10 | $355,442,723 | 10:00:08 21/05/2026 |
| 135 |  OKX |
BTC/USDT | $77,885.70 | $329,678,727 | 09:56:54 21/05/2026 |
| 136 |  Gems Trade |
BTC/USDT | $77,873.91 | $329,056,246 | 10:00:15 21/05/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $77,842.68 | $327,696,403 | 10:00:16 21/05/2026 |
| 138 |  Bullish |
BTC/USDC | $77,938.47 | $325,228,509 | 09:54:07 21/05/2026 |
| 139 | Gate |
BTC/USDT | $77,911.13 | $324,590,228 | 09:56:24 21/05/2026 |
| 140 |  BigONE |
BTC/USDT | $77,888.67 | $315,666,689 | 09:57:10 21/05/2026 |
| 141 |  Coinflare |
BTC/USDT | $76,115.55 | $312,985,796 | 10:00:15 21/05/2026 |
| 142 | Phemex |
BTC/USDT | $77,893.99 | $304,354,027 | 09:57:09 21/05/2026 |
| 143 |  Deribit |
BTC/USD | $77,784.01 | $304,118,393 | 08:27:50 21/05/2026 |
| 144 | Binance |
BTC/USDC | $77,884.58 | $302,360,961 | 09:56:54 21/05/2026 |
| 145 | CrypFine |
BTC/USDT | $77,889.28 | $301,835,264 | 09:57:14 21/05/2026 |
| 146 | BloFin |
BTC/USDT | $77,896.55 | $282,733,309 | 09:54:16 21/05/2026 |
| 147 |  EasiCoin |
BTC/USDT | $77,833.15 | $279,218,642 | 10:00:16 21/05/2026 |
| 148 |  CoinChief |
BTC/USDT | $77,884.43 | $271,208,824 | 09:57:09 21/05/2026 |
| 149 | Crypto.com Exchange |
BTC/USDT | $77,890.39 | $250,673,853 | 09:57:08 21/05/2026 |
| 150 |  Extended |
BTC/USD | $77,888.27 | $248,242,805 | 10:03:16 21/05/2026 |
| 151 |  Poloniex |
BTC/USDT | $77,859.58 | $244,452,343 | 09:59:53 21/05/2026 |
| 152 | Phemex |
BTC/USDT | $77,869.08 | $241,775,103 | 09:57:15 21/05/2026 |
| 153 | Koinbay |
BTC/USDT | $77,940.35 | $239,849,434 | 09:54:10 21/05/2026 |
| 154 |  WHXEX |
BTC/USDT | $77,878.65 | $236,765,914 | 10:00:10 21/05/2026 |
| 155 |  idax exchange |
BTC/USDT | $77,878.65 | $236,765,775 | 10:00:11 21/05/2026 |
| 156 |  BitMEX |
XBT/USD | $77,892.30 | $217,654,585 | 09:57:15 21/05/2026 |
| 157 |  Dmex |
BTC/USD | $77,896.30 | $216,870,576 | 10:03:16 21/05/2026 |
| 158 | Bybit |
BTC/USD | $77,898.17 | $215,221,619 | 09:54:17 21/05/2026 |
| 159 |  EVEDEX |
BTC/USD | $77,897.82 | $214,785,172 | 10:03:15 21/05/2026 |
| 160 |  KTX |
BTC/USDT | $77,833.25 | $210,354,250 | 10:00:16 21/05/2026 |
| 161 |  Bitcastle |
BTC/USDT | $77,878.67 | $209,250,509 | 10:00:13 21/05/2026 |
| 162 | Bitrue |
BTC/USDT | $77,888.67 | $206,238,574 | 09:57:10 21/05/2026 |
| 163 | Websea |
BTC/USDT | $77,938.91 | $203,978,031 | 09:54:10 21/05/2026 |
| 164 | WEEX |
BTC/USDT | $77,896.23 | $201,008,932 | 09:57:11 21/05/2026 |
| 165 | LBank |
BTC/USDT | $77,887.27 | $193,264,062 | 09:57:09 21/05/2026 |
| 166 | KCEX |
BTC/USDC | $77,872.02 | $190,875,519 | 09:57:15 21/05/2026 |
| 167 | TruBit Pro Exchange |
BTC/USDT | $77,885.91 | $185,698,330 | 10:00:09 21/05/2026 |
| 168 | Ju.com |
BTC/USDT | $77,878.68 | $180,935,700 | 10:00:09 21/05/2026 |
| 169 | Zoomex |
BTC/USDT | $77,936.23 | $180,826,873 | 09:54:14 21/05/2026 |
| 170 | KuCoin |
BTC/USDT | $77,891.29 | $177,741,058 | 09:56:53 21/05/2026 |
| 171 | Echobit |
BTC/USDT | $77,896.25 | $176,607,826 | 09:57:12 21/05/2026 |
| 172 |  DeriW |
BTC/USDT | $77,856.22 | $175,843,031 | 10:03:16 21/05/2026 |
| 173 | BingX |
BTC/USDT | $77,884.42 | $175,450,867 | 09:57:07 21/05/2026 |
| 174 | BITmarkets |
BTC/USD | $77,917.20 | $173,223,430 | 10:00:09 21/05/2026 |
| 175 | B2Z Exchange |
BTC/USD | $77,917.80 | $173,222,569 | 10:00:09 21/05/2026 |
| 176 | Deepcoin |
BTC/USD | $77,868.55 | $169,421,904 | 09:57:15 21/05/2026 |
| 177 |  Coinlocally |
BTC/USDT | $77,874.55 | $161,565,406 | 10:00:09 21/05/2026 |
| 178 | Hibt |
BTC/USDC | $77,897.74 | $159,175,739 | 09:57:09 21/05/2026 |
| 179 | BTCC |
BTC/USDC | $77,917.01 | $151,184,929 | 09:57:09 21/05/2026 |
| 180 |  BitradeX |
BTC/USDT | $77,939.65 | $145,274,593 | 09:54:07 21/05/2026 |
| 181 |  Bitfinex |
BTC/USD | $78,024.00 | $142,438,024 | 09:59:53 21/05/2026 |
| 182 |  ZKE |
BTC/USDT | $77,877.93 | $142,058,128 | 10:00:08 21/05/2026 |
| 183 |  P2B |
BTC/USDT | $77,884.43 | $141,532,872 | 09:57:10 21/05/2026 |
| 184 | P2B |
BTC/USD | $77,966.03 | $138,324,152 | 09:57:10 21/05/2026 |
| 185 |  IndoEx |
BTC/USDT | $77,947.20 | $137,648,173 | 10:00:08 21/05/2026 |
| 186 | Bitbaby |
BTC/USDC | $77,846.28 | $137,490,008 | 10:00:16 21/05/2026 |
| 187 | Bitunix |
BTC/USDT | $77,888.66 | $133,145,826 | 09:57:11 21/05/2026 |
| 188 |  AEGET |
BTC/USDT | $77,834.85 | $128,997,101 | 10:00:15 21/05/2026 |
| 189 |  Flipster |
BTC/USDT | $77,845.83 | $127,701,761 | 10:00:15 21/05/2026 |
| 190 |  ALP.COM |
BTC/USDT | $77,874.41 | $120,500,203 | 10:00:13 21/05/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $77,872.66 | $115,874,129 | 10:00:09 21/05/2026 |
| 192 | HTX |
BTC/USDT | $77,898.19 | $115,862,170 | 09:59:54 21/05/2026 |
| 193 | Binance |
BTC/USD1 | $77,894.15 | $115,656,688 | 09:56:54 21/05/2026 |
| 194 |  AlphaX |
BTC/USDT | $77,837.49 | $109,926,419 | 10:00:17 21/05/2026 |
| 195 |  Kraken |
XBT/USD | $77,904.40 | $107,327,965 | 09:59:24 21/05/2026 |
| 196 | IBIT Global |
BTC/USDT | $77,888.89 | $107,188,173 | 10:00:08 21/05/2026 |
| 197 | Millionero |
BTC/USDT | $77,874.10 | $106,823,164 | 10:00:08 21/05/2026 |
| 198 | Bitfinex |
BTC/USDT | $77,908.92 | $103,302,293 | 09:59:53 21/05/2026 |
| 199 |  bitFlyer |
BTC/JPY | $77,907.87 | $97,656,432 | 09:57:15 21/05/2026 |
| 200 |  Coinstore |
BTC/USDT | $77,848.40 | $97,156,755 | 09:57:07 21/05/2026 |
| 201 | Bitunix |
BTC/USDC | $77,861.72 | $94,463,641 | 09:57:16 21/05/2026 |
| 202 | Tapbit |
BTC/USDC | $77,903.54 | $92,869,186 | 09:57:10 21/05/2026 |
| 203 | EagleX |
BTC/USDT | $77,878.66 | $91,821,289 | 10:00:08 21/05/2026 |
| 204 | Bitbaby |
BTC/USDT | $77,878.68 | $91,577,165 | 10:00:09 21/05/2026 |
| 205 |  LMAX Digital |
BTC/USD | $77,912.41 | $90,399,308 | 10:00:11 21/05/2026 |
| 206 | LBank |
BTC/USDC | $77,894.48 | $88,152,173 | 09:57:09 21/05/2026 |
| 207 | Aivora Exchange |
BTC/USDT | $77,878.68 | $85,879,645 | 10:00:09 21/05/2026 |
| 208 | IndoEx |
ETH/BTC | $2,142.30 | $85,291,270 | 10:00:08 21/05/2026 |
| 209 | BitTap |
BTC/USDT | $77,867.25 | $81,388,673 | 10:00:10 21/05/2026 |
| 210 | Biconomy.com |
BTC/USDC | $77,899.66 | $81,117,031 | 09:57:10 21/05/2026 |
| 211 | MGBX |
BTC/USDT | $77,884.43 | $80,680,245 | 09:57:08 21/05/2026 |
| 212 |  BYDFi |
BTC/USDT | $77,878.69 | $80,481,693 | 10:00:08 21/05/2026 |
| 213 |  Reya |
BTC/USDT | $77,817.32 | $78,781,730 | 10:03:15 21/05/2026 |
| 214 | Toobit |
BTC/USDC | $77,905.70 | $77,094,561 | 09:57:12 21/05/2026 |
| 215 | Bitcastle |
BTC/USDT | $77,836.74 | $72,845,810 | 10:00:18 21/05/2026 |
| 216 |  Upbit |
BTC/KRW | $76,997.04 | $67,839,676 | 09:56:53 21/05/2026 |
| 217 | GroveX |
BTC/USD1 | $77,894.32 | $66,566,778 | 09:57:11 21/05/2026 |
| 218 |  YoBit |
ZEC/BTC | $677.01 | $64,801,521 | 10:00:12 21/05/2026 |
| 219 | P2B |
BTC/USDC | $77,888.71 | $64,093,526 | 09:57:10 21/05/2026 |
| 220 |  Backpack Exchange |
BTC/USDC | $77,889.92 | $64,071,728 | 09:57:16 21/05/2026 |
| 221 |  Antarctic |
BTC/USDT | $77,865.87 | $63,559,037 | 10:03:17 21/05/2026 |
| 222 | Zoomex |
BTC/USD | $76,384.71 | $63,326,745 | 09:57:15 21/05/2026 |
| 223 | Phemex |
BTC/USDC | $77,876.72 | $59,934,860 | 09:57:15 21/05/2026 |
| 224 |  LATOKEN |
BTC/USDT | $77,900.08 | $58,654,734 | 09:57:08 21/05/2026 |
| 225 | Bitfinex |
BTC/USDT | $77,938.78 | $57,554,283 | 09:57:15 21/05/2026 |
| 226 | Binance |
BTC/U | $77,906.81 | $57,425,005 | 09:56:42 21/05/2026 |
| 227 | Tebbit |
BTC/USDT | $77,878.67 | $56,477,060 | 10:00:10 21/05/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $77,907.88 | $56,412,173 | 09:59:53 21/05/2026 |
| 229 | Bullish |
BTC/USD | $77,931.35 | $55,948,377 | 09:54:07 21/05/2026 |
| 230 | BYDFi |
BTC/USDT | $77,865.12 | $55,891,683 | 10:00:15 21/05/2026 |
| 231 |  dYdX v4 |
BTC/USD | $77,901.90 | $55,821,728 | 10:04:18 21/05/2026 |
| 232 |  Cryptomus |
BTC/USDT | $77,886.59 | $54,005,484 | 10:00:07 21/05/2026 |
| 233 | OneEx |
BTC/USDT | $77,878.70 | $50,170,657 | 10:00:07 21/05/2026 |
| 234 | Koinbay |
BTC/USDC | $77,945.76 | $49,794,451 | 09:54:10 21/05/2026 |
| 235 | B2Z Exchange |
BTC/USDT | $77,879.75 | $49,637,025 | 10:00:09 21/05/2026 |
| 236 | BTSE |
BTC/USDT | $77,893.34 | $49,500,243 | 09:57:07 21/05/2026 |
| 237 | WHXEX |
BTC/USDC | $77,893.75 | $49,282,324 | 10:00:10 21/05/2026 |
| 238 | idax exchange |
BTC/USDC | $77,893.75 | $49,282,295 | 10:00:11 21/05/2026 |
| 239 |  Dex-Trade |
BTC/USDT | $77,882.91 | $48,971,231 | 09:57:08 21/05/2026 |
| 240 | KTX |
BTC/USDT | $77,874.09 | $48,035,256 | 10:00:08 21/05/2026 |
| 241 |  YEX |
BTC/USD | $77,870.59 | $47,991,627 | 09:57:16 21/05/2026 |
| 242 | BITmarkets |
BTC/USDT | $77,879.70 | $47,737,368 | 10:00:09 21/05/2026 |
| 243 | Echobit |
BTC/USDC | $77,906.21 | $47,694,684 | 09:57:12 21/05/2026 |
| 244 | GroveX |
BTC/USDC | $77,896.22 | $47,261,569 | 09:57:11 21/05/2026 |
| 245 | BingX |
BTC/USD | $77,889.30 | $47,184,941 | 09:57:17 21/05/2026 |
| 246 | Deribit |
BTC/USD | $77,888.54 | $47,024,720 | 08:27:50 21/05/2026 |
| 247 |  SuperEx |
BTC/USDT | $77,878.69 | $46,903,492 | 10:00:10 21/05/2026 |
| 248 |  CZR Exchange |
BTC/USDT | $77,878.21 | $45,154,831 | 10:00:09 21/05/2026 |
| 249 | IMBX |
BTC/USDT | $77,878.48 | $44,993,730 | 10:00:11 21/05/2026 |
| 250 | AstralX |
BTC/USDT | $77,867.17 | $43,675,352 | 09:57:15 21/05/2026 |
| 251 | YEX |
BTC/USDT | $77,878.67 | $42,439,711 | 10:00:09 21/05/2026 |
| 252 | YUBIT |
BTC/USD | $77,858.40 | $42,406,152 | 09:57:15 21/05/2026 |
| 253 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 254 |  Nivex |
BTC/USDT | $77,874.50 | $40,166,795 | 10:00:08 21/05/2026 |
| 255 | Binance |
BTC/JPY | $77,975.99 | $38,412,985 | 09:56:54 21/05/2026 |
| 256 | CoinMy |
BTC/USDT | $108,662 | $37,779,433 | 10:00:09 21/05/2026 |
| 257 | Bitunix |
BTC/USD | $77,859.93 | $37,090,034 | 09:57:16 21/05/2026 |
| 258 | Millionero |
BTC/USDC | $77,884.54 | $35,504,068 | 10:00:08 21/05/2026 |
| 259 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 260 |  KlicklX |
BTC/USDT | $77,896.34 | $33,555,142 | 10:00:16 21/05/2026 |
| 261 |  Bit2Me |
BTC/USDC | $77,894.48 | $33,263,521 | 09:57:07 21/05/2026 |
| 262 | BigONE |
ETH/BTC | $2,142.48 | $32,968,907 | 09:57:10 21/05/2026 |
| 263 | HTX |
BTC/USD | $77,890.42 | $32,523,135 | 09:57:23 21/05/2026 |
| 264 | Bullish |
BTC/USDT | $77,933.54 | $32,112,572 | 09:54:07 21/05/2026 |
| 265 |  Orderly |
BTC/USDC | $77,884.84 | $31,441,518 | 10:03:16 21/05/2026 |
| 266 |  MemeMax |
BTC/USDC | $77,896.46 | $31,436,352 | 10:03:15 21/05/2026 |
| 267 |  Changelly PRO |
BTC/USDT | $77,911.30 | $31,310,199 | 10:00:10 21/05/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $77,911.30 | $31,310,199 | 10:00:07 21/05/2026 |
| 269 |  Mandala Exchange |
BTC/USDT | $77,910.57 | $31,310,129 | 10:00:08 21/05/2026 |
| 270 |  FMFW.io |
BTC/USD | $77,988.43 | $31,310,129 | 10:00:10 21/05/2026 |
| 271 |  HitBTC |
BTC/USDT | $77,935.55 | $31,302,273 | 09:57:08 21/05/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $77,926.27 | $31,221,506 | 09:54:10 21/05/2026 |
| 273 | SuperEx |
BTC/USDC | $77,873.99 | $31,100,584 | 10:00:10 21/05/2026 |
| 274 |  Bithumb |
BTC/KRW | $76,910.49 | $30,891,818 | 09:59:54 21/05/2026 |
| 275 |  ASTX |
BTC/USDT | $77,834.95 | $30,804,270 | 10:00:16 21/05/2026 |
| 276 | OKX |
BTC/USD | $77,925.20 | $30,315,506 | 09:56:54 21/05/2026 |
| 277 | MEXC |
BTC/USDC | $77,864.72 | $30,177,495 | 09:57:16 21/05/2026 |
| 278 | IndoEx |
BTC/BNB | $77,947.83 | $30,028,145 | 10:00:08 21/05/2026 |
| 279 | ZKE |
BTC/USDC | $77,893.25 | $29,569,784 | 10:00:08 21/05/2026 |
| 280 | EasiCoin |
BTC/USDT | $77,878.68 | $28,912,442 | 10:00:10 21/05/2026 |
| 281 |  LeveX |
BTC/USDT | $77,819.36 | $28,871,423 | 10:00:15 21/05/2026 |
| 282 | WHXEX |
BTC/USD | $77,835.32 | $28,630,902 | 10:00:16 21/05/2026 |
| 283 | Hotcoin |
BTC/USDC | $77,911.49 | $28,153,573 | 09:51:07 21/05/2026 |
| 284 | BYDFi |
BTC/USDC | $77,872.77 | $28,104,870 | 10:00:15 21/05/2026 |
| 285 |  ADEN |
BTC/USDT | $77,844.72 | $27,727,032 | 10:03:45 21/05/2026 |
| 286 | Binance |
BTC/FDUSD | $77,894.41 | $27,626,050 | 09:56:54 21/05/2026 |
| 287 | KuCoin |
BTC/USDC | $77,889.70 | $27,515,953 | 09:56:53 21/05/2026 |
| 288 | Crypto.com Exchange |
BTC/USD | $77,901.33 | $27,236,898 | 09:54:20 21/05/2026 |
| 289 | YoBit |
DASH/BTC | $49.53 | $26,741,746 | 10:00:10 21/05/2026 |
| 290 |  Niza.io |
BTC/USD | $77,889.80 | $26,675,354 | 10:00:07 21/05/2026 |
| 291 | Bitrue |
BTC/USDC | $77,901.87 | $26,413,160 | 09:57:10 21/05/2026 |
| 292 |  HashKey Exchange |
BTC/USD | $77,897.51 | $25,719,881 | 09:57:10 21/05/2026 |
| 293 | IndoEx |
ETC/BTC | $9.04 | $25,216,102 | 10:00:08 21/05/2026 |
| 294 | AlphaX |
BTC/USDT | $77,878.67 | $24,247,033 | 10:00:08 21/05/2026 |
| 295 | Hotcoin |
BTC/USD | $77,866.37 | $23,670,903 | 09:57:18 21/05/2026 |
| 296 |  Polyx |
BTC/USDT | $77,904.87 | $22,846,683 | 10:00:11 21/05/2026 |
| 297 | MEXC |
BTC/USDC | $77,894.70 | $22,717,157 | 09:57:08 21/05/2026 |
| 298 |  Cofinex |
BTC/USD | $77,833.11 | $21,653,742 | 10:00:15 21/05/2026 |
| 299 | YEX |
BTC/USDR | $77,838.76 | $21,542,599 | 10:00:09 21/05/2026 |
| 300 |  Coincheck |
BTC/JPY | $78,000.11 | $21,506,098 | 09:57:10 21/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,697,811,438 với tỷ giá $77,916.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.