Bitcoin BTC
Xếp hạng #1
21:49:48 15/11/2026
Giá Bitcoin (BTC)
$64,788.77 -1.57%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $65,396.79 | $34,662,315,657 | 20:57:16 15/11/2026 |
| 2 |  Binance |
BTC/USDT | $65,412.70 | $23,624,420,090 | 20:54:16 15/11/2026 |
| 3 |  WOO X Pro |
BTC/USDT | $65,340.95 | $23,220,636,649 | 21:00:15 15/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $65,395.01 | $18,585,565,957 | 20:57:17 15/11/2026 |
| 5 |  BTCC |
BTC/USDT | $65,463.35 | $15,062,441,728 | 20:57:15 15/11/2026 |
| 6 |  WEEX |
BTC/USDT | $65,400.88 | $14,838,062,333 | 20:57:16 15/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $65,402.18 | $13,522,734,686 | 20:57:15 15/11/2026 |
| 8 |  KCEX |
BTC/USDT | $65,394.61 | $12,761,587,563 | 20:57:15 15/11/2026 |
| 9 |  Ourbit |
BTC/USDT | $65,395.91 | $12,604,893,349 | 20:57:16 15/11/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $65,395.01 | $11,947,127,687 | 20:57:18 15/11/2026 |
| 11 |  CrypFine |
BTC/USDT | $65,452.31 | $11,893,605,091 | 20:54:23 15/11/2026 |
| 12 |  Bybit |
BTC/USDT | $65,428.35 | $10,435,720,799 | 20:54:16 15/11/2026 |
| 13 |  KTX |
BTC/USDT | $65,343.52 | $9,882,358,834 | 21:00:16 15/11/2026 |
| 14 |  Gate |
BTC/USDT | $65,430.25 | $9,745,291,420 | 20:54:20 15/11/2026 |
| 15 |  Pionex |
BTC/USDT | $65,394.91 | $8,779,518,551 | 20:57:16 15/11/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $65,461.94 | $8,267,792,870 | 20:51:16 15/11/2026 |
| 17 |  Toobit |
BTC/USDT | $65,400.88 | $7,919,408,231 | 20:57:16 15/11/2026 |
| 18 |  Hyperliquid |
BTC/USDC | $65,452.55 | $7,826,936,661 | 20:54:26 15/11/2026 |
| 19 |  BiKing |
BTC/USDT | $65,332.30 | $7,007,840,028 | 21:00:16 15/11/2026 |
| 20 |  Bitget |
BTC/USDT | $65,425.55 | $6,530,835,620 | 20:54:16 15/11/2026 |
| 21 |  CoinW |
BTC/USDT | $65,432.29 | $6,447,026,745 | 20:57:16 15/11/2026 |
| 22 |  CZR Exchange |
BTC/USDT | $65,340.65 | $6,254,133,628 | 21:00:15 15/11/2026 |
| 23 |  IBIT Global |
BTC/USDT | $65,336.03 | $6,226,473,523 | 21:00:17 15/11/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $65,417.30 | $5,918,179,482 | 20:57:15 15/11/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $65,412.60 | $5,422,233,588 | 20:54:15 15/11/2026 |
| 26 |  UZX |
BTC/USDT | $65,397.81 | $5,337,811,787 | 20:57:16 15/11/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $65,344.42 | $5,266,219,955 | 21:00:17 15/11/2026 |
| 28 |  Deepcoin |
BTC/USDT | $65,394.81 | $5,249,196,413 | 20:57:15 15/11/2026 |
| 29 |  MSX |
BTC/USD | $65,375.78 | $5,245,136,444 | 21:00:16 15/11/2026 |
| 30 | Binance |
BTC/USDC | $65,420.51 | $5,162,527,044 | 20:54:16 15/11/2026 |
| 31 |  FameEX |
BTC/USDT | $65,428.22 | $5,081,837,925 | 20:54:19 15/11/2026 |
| 32 |  SunX |
BTC/USDT | $65,341.05 | $4,882,130,961 | 21:00:20 15/11/2026 |
| 33 | Pionex |
XAU/BTC | $3,840.02 | $4,721,162,764 | 20:57:16 15/11/2026 |
| 34 |  MEXC |
BTC/USDT | $65,425.95 | $4,690,512,759 | 20:54:16 15/11/2026 |
| 35 |  Websea |
BTC/USDT | $65,344.42 | $4,545,002,465 | 21:00:17 15/11/2026 |
| 36 | BTCC |
BTC/USDT | $65,401.90 | $4,480,198,629 | 20:57:12 15/11/2026 |
| 37 | Pionex |
QQQX/BTC | $672.58 | $4,336,028,120 | 20:57:16 15/11/2026 |
| 38 | Pionex |
MSTRX/BTC | $100.80 | $4,247,766,858 | 20:57:16 15/11/2026 |
| 39 |  Bitunix |
BTC/USDT | $65,395.81 | $4,154,727,241 | 20:48:16 15/11/2026 |
| 40 |  Batonex |
BTC/USDT | $65,400.98 | $4,098,809,713 | 20:57:16 15/11/2026 |
| 41 |  BlockFin |
BTC/USDT | $65,428.80 | $3,976,283,046 | 20:57:08 15/11/2026 |
| 42 |  OneEx |
BTC/USDT | $65,343.22 | $3,755,694,898 | 21:00:16 15/11/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $65,354.97 | $3,710,854,435 | 21:00:15 15/11/2026 |
| 44 |  Hotcoin |
BTC/USDT | $65,396.79 | $3,699,625,927 | 20:57:26 15/11/2026 |
| 45 |  BYDFi |
BTC/USDT | $65,394.91 | $3,313,489,306 | 20:57:15 15/11/2026 |
| 46 |  Deribit |
BTC/USD | $65,254.09 | $3,298,686,893 | 19:07:01 15/11/2026 |
| 47 |  Zoomex |
BTC/USDT | $68,540.15 | $3,225,354,684 | 20:57:15 15/11/2026 |
| 48 | CoinUp.io |
BTC/USDT | $65,441.55 | $2,884,150,323 | 20:54:08 15/11/2026 |
| 49 |  Bitrue |
BTC/USDT | $65,384.92 | $2,817,735,506 | 20:57:16 15/11/2026 |
| 50 |  Ulink |
BTC/USDT | $66,503.05 | $2,744,713,741 | 21:00:26 15/11/2026 |
| 51 | Pionex |
BTC/USDT | $65,431.18 | $2,647,830,460 | 20:57:07 15/11/2026 |
| 52 | Binance |
BTC/USDT | $65,424.15 | $2,637,692,514 | 20:56:42 15/11/2026 |
| 53 |  Hibt |
BTC/USDT | $65,454.71 | $2,637,158,640 | 20:54:18 15/11/2026 |
| 54 |  OrangeX |
BTC/USDT | $65,390.99 | $2,597,423,722 | 20:57:15 15/11/2026 |
| 55 |  Koinbay |
BTC/USDT | $65,436.79 | $2,456,126,843 | 20:48:15 15/11/2026 |
| 56 | KCEX |
BTC/USDT | $65,417.82 | $2,454,012,355 | 20:57:09 15/11/2026 |
| 57 |  idax exchange |
BTC/USDT | $65,343.42 | $2,417,752,995 | 21:00:17 15/11/2026 |
| 58 |  Aivora Exchange |
BTC/USDT | $65,367.81 | $2,393,279,750 | 21:00:17 15/11/2026 |
| 59 |  Picol |
BTC/USDT | $65,396.97 | $2,334,498,829 | 21:00:08 15/11/2026 |
| 60 |  BiFinance |
BTC/USDT | $65,435.89 | $2,251,221,765 | 20:57:10 15/11/2026 |
| 61 | x.me Exchange |
BTC/USDT | $65,431.17 | $2,248,157,005 | 20:57:11 15/11/2026 |
| 62 | CoinW |
BTC/USDC | $65,434.99 | $2,238,930,992 | 20:57:16 15/11/2026 |
| 63 |  Bitbaby |
BTC/USDT | $65,381.41 | $2,221,003,111 | 21:00:16 15/11/2026 |
| 64 |  BloFin |
BTC/USDT | $65,485.84 | $2,156,589,249 | 20:51:10 15/11/2026 |
| 65 |  Lighter |
BTC/USDC | $65,437.28 | $2,154,531,671 | 20:57:15 15/11/2026 |
| 66 | Pionex |
ZEC/BTC | $910.75 | $2,052,458,524 | 20:57:16 15/11/2026 |
| 67 | Deribit |
BTC/USDC | $65,255.31 | $1,979,407,276 | 19:07:01 15/11/2026 |
| 68 | Echobit |
BTC/USDT | $65,423.89 | $1,910,344,914 | 20:57:10 15/11/2026 |
| 69 | Ourbit |
BTC/USDT | $65,401.91 | $1,901,792,306 | 20:57:09 15/11/2026 |
| 70 | Ulink |
BTC/USDT | $65,404.67 | $1,760,844,479 | 21:00:08 15/11/2026 |
| 71 | SunX |
BTC/USDT | $65,324.03 | $1,717,385,303 | 21:01:11 15/11/2026 |
| 72 |  BingX |
BTC/USDT | $65,397.01 | $1,649,171,830 | 20:57:18 15/11/2026 |
| 73 |  AlphaX |
BTC/USDT | $65,334.63 | $1,628,109,399 | 21:00:17 15/11/2026 |
| 74 |  AEGET |
BTC/USDT | $65,344.42 | $1,609,657,986 | 21:00:16 15/11/2026 |
| 75 |  KuCoin |
XBT/USDT | $65,395.37 | $1,579,880,287 | 20:54:19 15/11/2026 |
| 76 | Gate |
BTC/USDT | $65,413.18 | $1,575,669,720 | 20:56:54 15/11/2026 |
| 77 | Hotcoin |
BTC/USDT | $65,465.86 | $1,553,620,420 | 20:57:14 15/11/2026 |
| 78 |  MGBX |
BTC/USDT | $65,397.09 | $1,535,302,362 | 20:57:17 15/11/2026 |
| 79 |  BitradeX |
BTC/USDT | $65,394.91 | $1,533,587,800 | 20:57:15 15/11/2026 |
| 80 | Batonex |
BTC/USDT | $65,429.67 | $1,489,640,156 | 20:57:09 15/11/2026 |
| 81 | Tapbit |
BTC/USDT | $65,415.18 | $1,486,685,245 | 20:57:10 15/11/2026 |
| 82 | Echobit |
BTC/USDC | $65,431.29 | $1,446,087,322 | 20:57:10 15/11/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $65,404.86 | $1,411,320,107 | 20:56:59 15/11/2026 |
| 84 | WEEX |
BTC/USDT | $65,424.71 | $1,354,069,851 | 20:57:11 15/11/2026 |
| 85 |  PrimeXBT |
BTC/USDT | $65,396.90 | $1,339,950,554 | 21:00:17 15/11/2026 |
| 86 | KuCoin |
BTC/USDT | $65,411.48 | $1,332,866,233 | 20:56:53 15/11/2026 |
| 87 |  4E |
BTC/USDT | $65,440.25 | $1,329,736,488 | 18:06:07 15/11/2026 |
| 88 | DigiFinex |
BTC/USDT | $65,491.83 | $1,329,084,321 | 20:51:10 15/11/2026 |
| 89 |  BitGW Exchange |
BTC/USDT | $65,406.37 | $1,302,942,208 | 21:00:08 15/11/2026 |
| 90 |  OKX |
BTC/USDT | $65,409.48 | $1,281,009,721 | 20:56:54 15/11/2026 |
| 91 |  Gems Trade |
BTC/USDT | $65,391.18 | $1,280,344,018 | 21:00:08 15/11/2026 |
| 92 | Bybit |
BTC/USDT | $65,435.95 | $1,227,222,563 | 20:54:08 15/11/2026 |
| 93 | UZX |
BTC/USDT | $65,431.18 | $1,221,658,684 | 20:57:11 15/11/2026 |
| 94 | Toobit |
BTC/USDT | $65,431.17 | $1,221,246,761 | 20:57:10 15/11/2026 |
| 95 |  Aster |
BTC/USDT | $65,480.49 | $1,215,992,982 | 20:54:15 15/11/2026 |
| 96 |  YUBIT |
BTC/USDT | $65,431.17 | $1,205,278,289 | 20:57:07 15/11/2026 |
| 97 |  Azbit |
BTC/USDT | $65,429.87 | $1,145,603,133 | 20:57:11 15/11/2026 |
| 98 | Biconomy.com |
BTC/USDT | $65,489.85 | $1,133,494,461 | 20:51:09 15/11/2026 |
| 99 |  BitTap |
BTC/USDT | $65,333.43 | $1,060,444,739 | 21:00:17 15/11/2026 |
| 100 |  HTX |
BTC/USDT | $65,401.51 | $1,045,507,108 | 20:57:16 15/11/2026 |
| 101 |  Bullish |
BTC/USDC | $65,450.72 | $960,743,475 | 20:57:11 15/11/2026 |
| 102 | CEEX exchange |
BTC/USDT | $65,407.46 | $877,799,847 | 21:00:08 15/11/2026 |
| 103 | OrangeX |
BTC/USDT | $65,433.87 | $873,912,994 | 20:57:11 15/11/2026 |
| 104 | BlockFin |
BTC/USDT | $65,394.81 | $861,477,405 | 20:57:15 15/11/2026 |
| 105 | Bitget |
BTC/USDT | $65,498.08 | $840,812,657 | 20:55:07 15/11/2026 |
| 106 |  BigONE |
BTC/USDT | $65,423.90 | $832,743,119 | 20:57:10 15/11/2026 |
| 107 |  IMBX |
BTC/USDT | $65,343.22 | $832,517,686 | 21:00:16 15/11/2026 |
| 108 | CrypFine |
BTC/USDT | $65,431.87 | $809,395,378 | 20:57:08 15/11/2026 |
| 109 | Azbit |
BTC/USDC | $65,438.61 | $793,472,517 | 20:57:11 15/11/2026 |
| 110 |  XT.COM |
BTC/USDT | $65,435.89 | $776,378,136 | 20:57:12 15/11/2026 |
| 111 |  Tebbit |
BTC/USDT | $65,381.80 | $774,225,413 | 21:00:11 15/11/2026 |
| 112 |  BitxEX |
BTC/USDT | $65,405.11 | $772,885,036 | 21:00:09 15/11/2026 |
| 113 |  Variational |
BTC/USDC | $65,445.12 | $768,407,999 | 21:00:16 15/11/2026 |
| 114 | WEEX |
BTC/USDC | $65,434.81 | $735,267,486 | 20:57:11 15/11/2026 |
| 115 | Binance |
BTC/USDC | $65,402.61 | $724,820,197 | 20:56:42 15/11/2026 |
| 116 | YUBIT |
BTC/USDT | $65,394.61 | $708,423,416 | 20:57:16 15/11/2026 |
| 117 | FameEX |
BTC/USDT | $65,408.58 | $688,924,368 | 20:57:10 15/11/2026 |
| 118 |  Bitcastle |
BTC/USDT | $65,393.76 | $643,849,422 | 21:00:10 15/11/2026 |
| 119 | WhiteBIT |
BTC/USDT | $65,414.03 | $642,810,652 | 20:57:11 15/11/2026 |
| 120 | Bybit |
BTC/USD | $65,429.67 | $622,666,766 | 20:54:16 15/11/2026 |
| 121 |  Poloniex |
BTC/USDT | $65,457.04 | $605,729,426 | 20:59:23 15/11/2026 |
| 122 |  Crypto.com Exchange |
BTC/USD | $65,445.00 | $593,665,117 | 19:27:16 15/11/2026 |
| 123 |  AIA Exchange |
BTC/USDT | $65,404.67 | $588,905,412 | 21:00:08 15/11/2026 |
| 124 |  EdgeX |
BTC/USDC | $65,339.82 | $579,428,088 | 21:00:15 15/11/2026 |
| 125 |  EVEDEX |
BTC/USD | $65,357.09 | $533,070,410 | 21:00:15 15/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
BTC/USD | $65,308.50 | $531,054,171 | 21:00:50 15/11/2026 |
| 127 |  Bitbase |
BTC/USDT | $65,431.18 | $526,717,690 | 20:57:11 15/11/2026 |
| 128 | Hibt |
BTC/USDT | $65,437.18 | $522,092,535 | 20:57:12 15/11/2026 |
| 129 | Aivora Exchange |
BTC/USDC | $65,362.03 | $521,813,843 | 21:00:17 15/11/2026 |
| 130 | Toobit |
BTC/USDC | $65,396.75 | $517,283,874 | 20:57:16 15/11/2026 |
| 131 | BloFin |
BTC/USDT | $65,392.19 | $502,689,482 | 20:57:16 15/11/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $65,443.39 | $486,543,769 | 20:54:07 15/11/2026 |
| 133 |  CRMClick |
BTC/USDT | $65,432.18 | $469,232,162 | 20:57:10 15/11/2026 |
| 134 | HTX |
BTC/USDT | $65,454.62 | $469,050,438 | 20:59:24 15/11/2026 |
| 135 | CoinW |
BTC/USDT | $65,446.10 | $461,947,369 | 20:54:12 15/11/2026 |
| 136 |  LBank |
BTC/USDT | $65,424.51 | $458,977,465 | 20:57:12 15/11/2026 |
| 137 |  Kalshi |
BTC/USD | $65,373.75 | $446,519,977 | 21:00:15 15/11/2026 |
| 138 |  Kraken |
XBT/USD | $65,433.40 | $441,557,641 | 20:59:24 15/11/2026 |
| 139 | BitradeX |
BTC/USDT | $65,431.18 | $440,949,192 | 20:57:10 15/11/2026 |
| 140 | Websea |
BTC/USDT | $65,381.89 | $440,577,708 | 21:00:16 15/11/2026 |
| 141 | Bitbase |
BTC/USDT | $65,465.03 | $431,465,743 | 20:51:17 15/11/2026 |
| 142 |  EasiCoin |
BTC/USDT | $65,342.72 | $403,928,118 | 21:00:16 15/11/2026 |
| 143 | MEXC |
BTC/USDT | $65,417.15 | $402,795,445 | 20:54:07 15/11/2026 |
| 144 | OneEx |
BTC/USDT | $65,404.77 | $402,698,266 | 21:00:08 15/11/2026 |
| 145 |  XXKK |
BTC/USDT | $65,394.10 | $400,923,070 | 21:00:08 15/11/2026 |
| 146 |  AstralX |
BTC/USDT | $65,395.19 | $384,163,469 | 20:57:15 15/11/2026 |
| 147 |  TRAIEX |
BTC/USDT | $65,396.97 | $382,887,223 | 21:00:11 15/11/2026 |
| 148 | Bitbase |
BTC/USDC | $65,466.98 | $377,821,075 | 20:51:17 15/11/2026 |
| 149 | Zoomex |
BTC/USDT | $65,444.60 | $367,289,161 | 20:45:16 15/11/2026 |
| 150 | BTCC |
BTC/USDC | $65,402.84 | $362,294,289 | 20:57:12 15/11/2026 |
| 151 | Bitunix |
BTC/USDT | $65,450.90 | $360,318,808 | 20:48:07 15/11/2026 |
| 152 | LBank |
BTC/USDT | $65,394.91 | $352,510,827 | 20:57:16 15/11/2026 |
| 153 |  IndoEx |
BTC/USDT | $65,471.71 | $334,563,520 | 20:57:11 15/11/2026 |
| 154 | Hibt |
BTC/USDC | $65,440.27 | $331,889,517 | 20:57:12 15/11/2026 |
| 155 | Crypto.com Exchange |
BTC/USDT | $65,443.65 | $322,907,310 | 20:54:07 15/11/2026 |
| 156 |  BITmarkets |
BTC/USDT | $65,397.71 | $322,785,020 | 20:57:15 15/11/2026 |
| 157 |  BTSE |
BTC/USDT | $65,464.93 | $322,662,935 | 20:51:15 15/11/2026 |
| 158 |  ApeX Omni |
BTC/USDT | $65,358.72 | $319,251,379 | 21:00:15 15/11/2026 |
| 159 | Biconomy.com |
BTC/USDC | $65,498.13 | $315,119,383 | 20:51:09 15/11/2026 |
| 160 |  Coinstore |
BTC/USDT | $65,402.25 | $310,563,898 | 20:57:10 15/11/2026 |
| 161 |  OneBullEx |
BTC/USDT | $65,333.00 | $308,435,529 | 21:00:15 15/11/2026 |
| 162 |  B2Z Exchange |
BTC/USD | $65,382.52 | $306,174,233 | 21:00:15 15/11/2026 |
| 163 | TRAIEX |
BTC/USDT | $65,338.49 | $306,006,077 | 21:00:15 15/11/2026 |
| 164 |  Pacifica |
BTC/USD | $65,368.25 | $302,781,024 | 21:00:15 15/11/2026 |
| 165 | BYDFi |
BTC/USD | $65,390.80 | $299,363,060 | 20:57:15 15/11/2026 |
| 166 | Pionex |
ORDI/BTC | $2.76 | $296,484,635 | 20:57:16 15/11/2026 |
| 167 | MGBX |
BTC/USDT | $65,423.90 | $286,777,878 | 20:57:10 15/11/2026 |
| 168 | Aivora Exchange |
BTC/USDT | $65,405.11 | $265,680,937 | 21:00:12 15/11/2026 |
| 169 |  Upbit |
BTC/KRW | $67,466.88 | $262,420,991 | 20:56:23 15/11/2026 |
| 170 | YUBIT |
BTC/USD | $65,394.41 | $261,157,397 | 20:57:16 15/11/2026 |
| 171 | Bitrue |
BTC/USDT | $65,429.88 | $258,664,878 | 20:57:10 15/11/2026 |
| 172 | Pionex |
ADA/BTC | $0.1554 | $255,132,443 | 20:57:16 15/11/2026 |
| 173 | BingX |
BTC/USDT | $65,427.88 | $252,986,493 | 20:57:10 15/11/2026 |
| 174 |  ALP.COM |
BTC/USDT | $65,418.00 | $245,554,274 | 20:57:12 15/11/2026 |
| 175 | Pionex |
XRP/BTC | $0.9702 | $240,936,281 | 20:57:16 15/11/2026 |
| 176 |  Phemex |
BTC/USDT | $65,397.51 | $240,362,880 | 20:57:15 15/11/2026 |
| 177 | KCEX |
BTC/USDC | $65,398.00 | $238,914,574 | 20:57:15 15/11/2026 |
| 178 | BYDFi |
BTC/USDT | $65,403.21 | $231,433,515 | 20:57:08 15/11/2026 |
| 179 |  Cofinex |
BTC/USDC | $65,400.71 | $226,830,508 | 21:00:15 15/11/2026 |
| 180 | Phemex |
BTC/USDT | $65,430.95 | $226,198,152 | 20:57:11 15/11/2026 |
| 181 | Pionex |
SOL/BTC | $72.58 | $222,933,341 | 20:57:16 15/11/2026 |
| 182 |  OmniX |
BTC/USDT | $65,399.86 | $220,002,489 | 20:57:08 15/11/2026 |
| 183 |  SuperEx |
BTC/USD1 | $65,424.18 | $219,061,149 | 20:57:11 15/11/2026 |
| 184 | Toobit |
BTC/USDC | $65,440.20 | $215,868,898 | 20:57:10 15/11/2026 |
| 185 | BlockFin |
BTC/USDC | $65,429.19 | $215,397,565 | 20:57:08 15/11/2026 |
| 186 | Bitunix |
BTC/USDC | $65,367.03 | $214,992,603 | 20:48:16 15/11/2026 |
| 187 | Binance |
BTC/USD1 | $65,411.72 | $214,438,247 | 20:56:42 15/11/2026 |
| 188 | Phemex |
BTC/USD | $65,401.61 | $211,571,831 | 20:57:15 15/11/2026 |
| 189 | IndoEx |
ETH/BTC | $1,834.22 | $206,409,076 | 20:57:11 15/11/2026 |
| 190 | Pionex |
LINK/BTC | $9.32 | $205,731,740 | 20:57:16 15/11/2026 |
| 191 | Koinbay |
BTC/USDT | $65,446.77 | $205,464,938 | 20:48:09 15/11/2026 |
| 192 | idax exchange |
BTC/USDT | $65,396.95 | $202,567,391 | 21:00:10 15/11/2026 |
| 193 | Zoomex |
BTC/USD | $68,061.34 | $195,676,910 | 20:57:15 15/11/2026 |
| 194 | Bitunix |
BTC/USD | $65,397.70 | $192,268,949 | 20:48:16 15/11/2026 |
| 195 |  TxFlow |
BTC/USDC | $65,399.08 | $189,724,022 | 20:58:12 15/11/2026 |
| 196 |  LMAX Digital |
BTC/USD | $65,462.30 | $186,358,775 | 20:57:11 15/11/2026 |
| 197 | Tapbit |
BTC/USDC | $65,415.07 | $185,032,192 | 20:57:10 15/11/2026 |
| 198 | WhiteBIT |
BTC/GBP | $65,963.50 | $182,549,068 | 20:57:11 15/11/2026 |
| 199 | XT.COM |
BTC/USDC | $65,435.63 | $178,991,847 | 20:57:12 15/11/2026 |
| 200 | Binance |
BTC/U | $65,408.68 | $178,779,343 | 20:56:54 15/11/2026 |
| 201 | OKX |
BTC/USDC | $65,404.73 | $176,762,329 | 20:56:54 15/11/2026 |
| 202 |  Grvt |
BTC/USDT | $65,275.28 | $176,456,529 | 19:06:17 15/11/2026 |
| 203 |  SWFT Trade |
BTC/USDT | $63,076.62 | $172,991,893 | 21:00:09 15/11/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $65,468.50 | $171,706,645 | 20:54:07 15/11/2026 |
| 205 | Deribit |
BTC/USD | $65,308.50 | $169,224,510 | 19:07:01 15/11/2026 |
| 206 |  Antarctic |
BTC/USDT | $65,338.40 | $161,882,681 | 21:00:18 15/11/2026 |
| 207 |  Bitstamp by Robinhood |
BTC/USD | $65,418.84 | $161,704,976 | 20:59:53 15/11/2026 |
| 208 | Bullish |
BTC/USD | $65,449.30 | $158,799,188 | 20:57:11 15/11/2026 |
| 209 |  bitFlyer |
BTC/JPY | $65,426.73 | $157,336,461 | 20:57:15 15/11/2026 |
| 210 | BitTap |
BTC/USDT | $65,402.42 | $155,011,195 | 21:00:11 15/11/2026 |
| 211 | Pionex |
DOGE/BTC | $0.05925 | $153,049,781 | 20:57:16 15/11/2026 |
| 212 | BingX |
BTC/USD | $65,395.42 | $151,011,724 | 20:57:18 15/11/2026 |
| 213 |  BASEKX |
BTC/USDT | $65,343.22 | $144,291,835 | 21:00:16 15/11/2026 |
| 214 | KuCoin |
BTC/USDC | $65,457.99 | $139,430,237 | 20:56:23 15/11/2026 |
| 215 | Pionex |
SUI/BTC | $0.7305 | $136,214,673 | 20:57:16 15/11/2026 |
| 216 | Bitbaby |
BTC/USDC | $65,366.33 | $136,142,856 | 21:00:16 15/11/2026 |
| 217 | KTX |
BTC/USDT | $65,405.11 | $134,752,379 | 21:00:11 15/11/2026 |
| 218 | SuperEx |
BTC/USDT | $65,423.97 | $131,328,387 | 20:57:11 15/11/2026 |
| 219 |  Coinone |
BTC/KRW | $67,368.78 | $130,611,854 | 20:59:53 15/11/2026 |
| 220 | Bitbaby |
BTC/USDT | $65,408.98 | $129,753,301 | 21:00:08 15/11/2026 |
| 221 |  Bitfinex |
BTC/USDT | $65,473.86 | $129,714,959 | 20:57:16 15/11/2026 |
| 222 |  FMFW.io |
BTC/USD | $65,500.66 | $128,495,239 | 20:57:10 15/11/2026 |
| 223 |  Changelly |
BTC/USDT | $65,431.48 | $128,492,926 | 21:00:08 15/11/2026 |
| 224 |  Gleec BTC |
BTC/USDT | $65,433.29 | $128,485,311 | 21:00:10 15/11/2026 |
| 225 |  Mandala Exchange |
BTC/USDT | $65,431.48 | $128,477,712 | 21:00:08 15/11/2026 |
| 226 |  HitBTC |
BTC/USDT | $65,457.91 | $128,443,985 | 20:57:12 15/11/2026 |
| 227 | Bitfinex |
BTC/USD | $65,508.00 | $127,692,568 | 20:59:53 15/11/2026 |
| 228 | IMBX |
BTC/USDT | $65,405.11 | $126,967,965 | 21:00:09 15/11/2026 |
| 229 | Hotcoin |
BTC/USD | $65,394.96 | $125,823,305 | 20:57:26 15/11/2026 |
| 230 |  Bitvavo |
BTC/EUR | $65,651.89 | $123,200,554 | 20:57:11 15/11/2026 |
| 231 | Pionex |
ETH/BTC | $1,832.15 | $122,632,954 | 20:57:16 15/11/2026 |
| 232 |  ZKE |
BTC/USDT | $65,396.95 | $121,539,762 | 21:00:10 15/11/2026 |
| 233 | CZR Exchange |
BTC/USDT | $65,395.92 | $119,003,765 | 21:00:08 15/11/2026 |
| 234 | FMFW.io |
BTC/USDC | $65,462.77 | $118,897,040 | 20:57:10 15/11/2026 |
| 235 | Changelly |
BTC/USDC | $65,447.57 | $118,887,828 | 21:00:08 15/11/2026 |
| 236 | HitBTC |
BTC/USDC | $65,454.40 | $118,849,613 | 20:57:12 15/11/2026 |
| 237 |  Coincheck |
BTC/JPY | $65,496.75 | $117,874,805 | 20:57:11 15/11/2026 |
| 238 |  BitDelta |
BTC/USDT | $65,417.50 | $117,689,100 | 20:57:10 15/11/2026 |
| 239 |  GroveX |
BTC/USDT | $65,500.41 | $116,962,681 | 20:57:07 15/11/2026 |
| 240 | WhiteBIT |
BTC/TUSD | $65,456.90 | $115,150,546 | 20:57:11 15/11/2026 |
| 241 | BiKing |
BTC/USDT | $65,393.77 | $112,134,463 | 21:00:08 15/11/2026 |
| 242 | BloFin |
BTC/USDC | $65,497.78 | $111,826,584 | 20:51:10 15/11/2026 |
| 243 | BYDFi |
BTC/USDC | $65,391.40 | $109,628,205 | 20:57:15 15/11/2026 |
| 244 |  Niza.io |
BTC/USD | $65,390.50 | $108,866,405 | 21:00:08 15/11/2026 |
| 245 | WOO X Pro |
BTC/USDT | $65,396.97 | $107,901,173 | 21:00:09 15/11/2026 |
| 246 | WhiteBIT |
BTC/EUR | $65,543.72 | $106,829,887 | 20:57:11 15/11/2026 |
| 247 | B2Z Exchange |
BTC/USD | $65,407.80 | $104,606,009 | 21:00:08 15/11/2026 |
| 248 | BITmarkets |
BTC/USD | $65,453.40 | $104,437,670 | 20:57:10 15/11/2026 |
| 249 |  Buzzex |
BTC/USDT | $65,426.96 | $103,189,563 | 21:00:08 15/11/2026 |
| 250 |  Bithumb |
BTC/KRW | $67,421.20 | $103,020,365 | 20:59:54 15/11/2026 |
| 251 | Pionex |
BNB/BTC | $596.98 | $102,976,952 | 20:57:16 15/11/2026 |
| 252 | Bitfinex |
BTC/USDT | $65,458.31 | $102,836,590 | 20:59:53 15/11/2026 |
| 253 | Koinbay |
BTC/USDC | $65,419.69 | $101,956,697 | 20:48:09 15/11/2026 |
| 254 | idax exchange |
BTC/USDC | $65,414.53 | $100,345,163 | 21:00:10 15/11/2026 |
| 255 | Bybit |
BTC/USDC | $65,424.84 | $97,815,298 | 20:54:08 15/11/2026 |
| 256 | Kraken |
XBT/EUR | $65,650.02 | $94,008,627 | 20:59:54 15/11/2026 |
| 257 |  Extended |
BTC/USD | $65,364.00 | $93,614,642 | 21:00:16 15/11/2026 |
| 258 |  Bit2Me |
BTC/EUR | $65,663.02 | $91,394,219 | 20:57:11 15/11/2026 |
| 259 | GroveX |
BTC/USDC | $65,498.83 | $90,005,073 | 20:57:07 15/11/2026 |
| 260 | Coinstore |
BTC/USDC | $65,400.70 | $86,566,863 | 20:57:10 15/11/2026 |
| 261 | IBIT Global |
BTC/USDT | $65,386.28 | $85,473,725 | 21:00:08 15/11/2026 |
| 262 |  Backpack Exchange |
BTC/USDC | $65,400.20 | $83,290,833 | 20:57:15 15/11/2026 |
| 263 |  Tothemoon |
BTC/EUR | $65,645.60 | $80,180,412 | 20:57:09 15/11/2026 |
| 264 | BigONE |
ETH/BTC | $1,831.66 | $79,820,906 | 20:57:10 15/11/2026 |
| 265 | Deepcoin |
BTC/USDT | $65,437.16 | $77,181,179 | 20:57:11 15/11/2026 |
| 266 | MEXC |
BTC/USDC | $65,423.69 | $76,254,989 | 20:54:16 15/11/2026 |
| 267 | MEXC |
BTC/USD | $65,419.94 | $75,846,278 | 20:54:16 15/11/2026 |
| 268 | SuperEx |
BTC/USDC | $65,432.38 | $73,616,652 | 20:57:11 15/11/2026 |
| 269 | Kraken |
XBT/USDC | $65,447.48 | $73,053,822 | 20:59:54 15/11/2026 |
| 270 | Binance |
BTC/USD1 | $65,409.44 | $73,010,287 | 20:54:16 15/11/2026 |
| 271 | IndoEx |
BTC/BNB | $65,473.58 | $72,222,175 | 20:57:11 15/11/2026 |
| 272 |  Arcus |
BTC/USD | $65,399.12 | $70,009,067 | 21:00:15 15/11/2026 |
| 273 | Tebbit |
BTC/USDT | $65,343.12 | $67,947,163 | 21:00:17 15/11/2026 |
| 274 |  LeveX |
BTC/USDT | $65,349.52 | $65,298,211 | 21:00:15 15/11/2026 |
| 275 |  C-Patex |
BTC/USDT | $65,415.44 | $65,294,011 | 20:57:10 15/11/2026 |
| 276 | Hotcoin |
BTC/USDC | $65,446.23 | $63,856,149 | 20:57:14 15/11/2026 |
| 277 | Binance |
BTC/U | $65,421.43 | $63,610,882 | 20:54:16 15/11/2026 |
| 278 |  HashKey Exchange |
BTC/USD | $65,456.15 | $63,562,964 | 20:57:10 15/11/2026 |
| 279 | Bullish |
BTC/USDT | $65,443.78 | $62,672,460 | 20:57:11 15/11/2026 |
| 280 | IndoEx |
ETC/BTC | $6.02 | $61,755,092 | 20:57:11 15/11/2026 |
| 281 |  ASTX |
BTC/USDT | $65,344.42 | $61,583,306 | 21:00:16 15/11/2026 |
| 282 | Binance |
BTC/FDUSD | $65,407.99 | $61,527,714 | 20:56:42 15/11/2026 |
| 283 | WhiteBIT |
BTC/CHF | $66,113.02 | $61,484,555 | 20:57:11 15/11/2026 |
| 284 | ZKE |
BTC/USDC | $65,413.62 | $60,207,602 | 21:00:10 15/11/2026 |
| 285 | EasiCoin |
BTC/USDT | $65,384.93 | $59,564,163 | 21:00:12 15/11/2026 |
| 286 |  BVOX |
BTC/USDT | $65,544.63 | $59,319,934 | 20:57:19 15/11/2026 |
| 287 |  CoinCola |
BTC/USDT | $65,344.67 | $56,156,933 | 21:00:08 15/11/2026 |
| 288 | Coinbase Exchange |
BTC/EUR | $65,624.17 | $56,110,985 | 20:56:59 15/11/2026 |
| 289 |  KlicklX |
BTC/USDT | $65,419.29 | $52,902,200 | 21:00:12 15/11/2026 |
| 290 | WhiteBIT |
BTC/USDC | $65,474.28 | $51,542,649 | 20:57:11 15/11/2026 |
| 291 | B2Z Exchange |
BTC/USDT | $65,403.67 | $50,344,029 | 21:00:08 15/11/2026 |
| 292 | BITmarkets |
BTC/USDT | $65,436.46 | $50,285,606 | 20:57:10 15/11/2026 |
| 293 | BTSE |
BTC/USDT | $65,501.43 | $50,212,761 | 20:51:09 15/11/2026 |
| 294 | Bullish |
BTC/USDCV | $65,451.37 | $49,895,834 | 20:57:11 15/11/2026 |
| 295 | bitFlyer |
BTC/JPY | $65,496.92 | $46,985,107 | 20:59:53 15/11/2026 |
| 296 | Bitbase |
BTC/USDC | $65,440.20 | $43,887,622 | 20:57:11 15/11/2026 |
| 297 |  P2B |
BTC/USDT | $65,423.90 | $43,273,950 | 20:57:11 15/11/2026 |
| 298 | Binance |
ETH/BTC | $1,831.48 | $41,595,702 | 20:54:16 15/11/2026 |
| 299 | Binance |
ETH/BTC | $1,833.04 | $41,008,614 | 20:56:42 15/11/2026 |
| 300 |  YoBit |
ZEC/BTC | $912.60 | $40,757,046 | 21:00:11 15/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 15/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,662,315,657 với tỷ giá $65,396.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.