Bitcoin BTC
Xếp hạng #1
03:19:48 03/11/2026
Giá Bitcoin (BTC)
$77,026.22 -0.79%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,093.40 | $40,757,677,337 | 03:01:07 03/11/2026 |
| 2 |  Echobit |
BTC/USDT | $76,774.92 | $10,898,638,401 | 02:57:16 03/11/2026 |
| 3 |  BTCC |
BTC/USDT | $76,784.50 | $9,629,578,804 | 02:57:15 03/11/2026 |
| 4 |  Binance |
BTC/USDT | $76,758.26 | $8,591,639,628 | 02:54:16 03/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,769.02 | $7,653,292,262 | 02:57:16 03/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,793.88 | $7,199,660,142 | 02:57:15 03/11/2026 |
| 7 |  WOO X Pro |
BTC/USDT | $76,894.84 | $6,715,828,901 | 03:00:16 03/11/2026 |
| 8 |  CrypFine |
BTC/USDT | $76,765.73 | $6,384,432,159 | 02:57:18 03/11/2026 |
| 9 |  Toobit |
BTC/USDT | $76,758.34 | $6,332,898,282 | 02:57:16 03/11/2026 |
| 10 |  KCEX |
BTC/USDT | $76,778.91 | $5,717,028,306 | 02:57:15 03/11/2026 |
| 11 |  WEEX |
BTC/USDT | $76,781.20 | $5,350,483,769 | 02:57:15 03/11/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $76,786.70 | $4,892,595,320 | 02:57:16 03/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $76,769.02 | $4,890,621,822 | 02:57:18 03/11/2026 |
| 14 |  Ourbit |
BTC/USDT | $76,789.09 | $4,640,631,529 | 02:57:15 03/11/2026 |
| 15 |  Gate |
BTC/USDT | $76,758.56 | $4,466,093,288 | 02:54:20 03/11/2026 |
| 16 |  Deribit |
BTC/USDC | $77,768.17 | $4,079,756,688 | 21:25:03 02/11/2026 |
| 17 |  SunX |
BTC/USDT | $76,781.40 | $3,770,860,738 | 02:57:18 03/11/2026 |
| 18 |  Pionex |
BTC/USDT | $76,768.92 | $3,606,090,721 | 02:57:16 03/11/2026 |
| 19 |  Ulink |
BTC/USDT | $66,439.13 | $3,442,481,992 | 03:00:15 03/11/2026 |
| 20 |  Bybit |
BTC/USDT | $76,753.91 | $3,440,138,243 | 02:54:16 03/11/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,769.32 | $3,335,159,160 | 02:57:15 03/11/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $76,899.37 | $3,269,199,234 | 03:00:17 03/11/2026 |
| 23 | Pionex |
MSTRX/BTC | $130.89 | $3,251,079,269 | 02:57:16 03/11/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $76,902.33 | $2,950,483,203 | 03:00:16 03/11/2026 |
| 25 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 26 |  MEXC |
BTC/USDT | $76,762.20 | $2,730,659,507 | 02:54:16 03/11/2026 |
| 27 | CoinUp.io |
BTC/USDT | $76,801.70 | $2,511,362,838 | 02:57:09 03/11/2026 |
| 28 |  CoinW |
BTC/USDT | $76,763.03 | $2,464,678,564 | 02:57:16 03/11/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $76,766.83 | $2,404,913,803 | 02:57:15 03/11/2026 |
| 30 |  BiKing |
BTC/USDT | $76,785.50 | $2,349,722,227 | 02:57:15 03/11/2026 |
| 31 | Binance |
BTC/USDC | $76,759.10 | $2,295,108,141 | 02:54:16 03/11/2026 |
| 32 |  Bitunix |
BTC/USDT | $76,626.74 | $2,279,464,619 | 02:51:16 03/11/2026 |
| 33 |  FameEX |
BTC/USDT | $76,764.37 | $2,247,444,696 | 02:57:22 03/11/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $76,853.87 | $2,226,672,929 | 02:54:26 03/11/2026 |
| 35 |  BiFinance |
BTC/USDT | $76,802.65 | $2,214,701,084 | 02:57:11 03/11/2026 |
| 36 | Pionex |
XAU/BTC | $3,943.61 | $2,172,830,051 | 02:57:16 03/11/2026 |
| 37 |  IBIT Global |
BTC/USDT | $76,757.84 | $2,086,200,933 | 02:57:17 03/11/2026 |
| 38 |  Hibt |
BTC/USDT | $76,793.48 | $2,077,750,475 | 02:57:17 03/11/2026 |
| 39 |  Bitget |
BTC/USDT | $76,770.48 | $2,008,826,027 | 02:54:16 03/11/2026 |
| 40 |  UZX |
BTC/USDT | $76,771.10 | $1,995,930,434 | 02:57:15 03/11/2026 |
| 41 | BTCC |
BTC/USDT | $76,756.75 | $1,969,657,468 | 02:57:11 03/11/2026 |
| 42 |  BlockFin |
BTC/USDT | $76,792.71 | $1,954,906,537 | 02:54:10 03/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | $76,773.01 | $1,931,181,282 | 02:57:19 03/11/2026 |
| 44 |  OrangeX |
BTC/USDT | $76,682.14 | $1,906,282,725 | 02:51:15 03/11/2026 |
| 45 |  Deepcoin |
BTC/USDT | $76,768.72 | $1,798,859,137 | 02:57:15 03/11/2026 |
| 46 |  MSX |
BTC/USD | $76,883.64 | $1,785,556,552 | 03:00:17 03/11/2026 |
| 47 | Deribit |
BTC/USD | $77,767.35 | $1,720,539,323 | 21:25:03 02/11/2026 |
| 48 | Ulink |
BTC/USDT | $76,943.35 | $1,717,422,681 | 03:00:10 03/11/2026 |
| 49 |  BVOX |
BTC/USDT | $76,565.26 | $1,717,397,946 | 02:57:15 03/11/2026 |
| 50 | SunX |
BTC/USDT | $76,959.42 | $1,714,008,662 | 03:00:08 03/11/2026 |
| 51 |  Batonex |
BTC/USDT | $76,769.02 | $1,692,385,152 | 02:57:16 03/11/2026 |
| 52 |  KTX |
BTC/USDT | $76,798.29 | $1,648,351,998 | 03:00:15 03/11/2026 |
| 53 |  Websea |
BTC/USDT | $76,780.89 | $1,621,136,114 | 02:57:17 03/11/2026 |
| 54 | Pionex |
QQQX/BTC | $684.85 | $1,577,684,773 | 02:57:16 03/11/2026 |
| 55 | Pionex |
BTC/USDT | $76,805.05 | $1,455,231,029 | 02:57:07 03/11/2026 |
| 56 |  AEGET |
BTC/USDT | $76,903.92 | $1,334,101,618 | 03:00:16 03/11/2026 |
| 57 |  Azbit |
BTC/USDT | $76,710.03 | $1,297,148,039 | 02:51:07 03/11/2026 |
| 58 |  Picol |
BTC/USDT | $76,804.39 | $1,283,630,314 | 02:57:11 03/11/2026 |
| 59 |  MGBX |
BTC/USDT | $76,774.82 | $1,260,254,475 | 02:57:16 03/11/2026 |
| 60 |  Lighter |
BTC/USDC | $76,877.56 | $1,234,437,539 | 02:57:15 03/11/2026 |
| 61 |  idax exchange |
BTC/USDT | $76,890.64 | $1,219,160,857 | 03:00:17 03/11/2026 |
| 62 |  Koinbay |
BTC/USDT | $76,783.40 | $1,194,557,036 | 02:57:16 03/11/2026 |
| 63 | CoinW |
BTC/USDC | $76,765.51 | $1,170,898,423 | 02:57:16 03/11/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $76,947.10 | $1,134,389,150 | 03:00:16 03/11/2026 |
| 65 |  BloFin |
BTC/USDT | $76,805.14 | $1,098,931,503 | 02:57:08 03/11/2026 |
| 66 |  Bitrue |
BTC/USDT | $76,762.13 | $1,070,685,944 | 02:57:17 03/11/2026 |
| 67 |  WhiteBIT |
BTC/USDT | $76,839.77 | $1,064,553,219 | 02:54:15 03/11/2026 |
| 68 | Azbit |
BTC/USDC | $76,709.31 | $967,283,252 | 02:51:07 03/11/2026 |
| 69 |  Bitbaby |
BTC/USDT | $76,773.01 | $943,954,810 | 02:57:16 03/11/2026 |
| 70 | Binance |
BTC/USDT | $76,810.02 | $942,913,620 | 02:56:42 03/11/2026 |
| 71 | KCEX |
BTC/USDT | $76,805.71 | $935,886,438 | 02:57:09 03/11/2026 |
| 72 |  Zoomex |
BTC/USDT | $77,730.38 | $911,739,795 | 02:57:20 03/11/2026 |
| 73 |  BingX |
BTC/USDT | $76,758.90 | $891,238,628 | 02:54:18 03/11/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $76,772.91 | $841,899,923 | 02:57:15 03/11/2026 |
| 75 | x.me Exchange |
BTC/USDT | $76,804.33 | $835,809,451 | 02:57:13 03/11/2026 |
| 76 |  AlphaX |
BTC/USDT | $76,772.02 | $789,377,395 | 02:57:15 03/11/2026 |
| 77 | Ourbit |
BTC/USDT | $76,637.14 | $759,046,220 | 02:45:10 03/11/2026 |
| 78 |  BYDFi |
BTC/USDT | $76,781.40 | $751,452,085 | 02:57:15 03/11/2026 |
| 79 |  YUBIT |
BTC/USDT | $76,801.70 | $728,315,660 | 02:57:09 03/11/2026 |
| 80 | Bybit |
BTC/USDT | $76,782.19 | $710,091,264 | 02:54:11 03/11/2026 |
| 81 | Gate |
BTC/USDT | $76,782.49 | $635,894,576 | 02:56:24 03/11/2026 |
| 82 | Hotcoin |
BTC/USDT | $76,801.24 | $632,685,847 | 02:57:15 03/11/2026 |
| 83 | CEEX exchange |
BTC/USDT | $76,964.40 | $598,982,649 | 03:00:08 03/11/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $76,798.58 | $588,564,283 | 02:57:09 03/11/2026 |
| 85 |  BitradeX |
BTC/USDT | $76,781.40 | $586,956,691 | 02:57:15 03/11/2026 |
| 86 | Echobit |
BTC/USDT | $76,804.37 | $580,536,466 | 02:57:09 03/11/2026 |
| 87 |  Coinbase Exchange |
BTC/USD | $76,791.88 | $564,464,936 | 02:56:59 03/11/2026 |
| 88 | Batonex |
BTC/USDT | $76,804.67 | $558,048,440 | 02:57:09 03/11/2026 |
| 89 | Tapbit |
BTC/USDT | $76,800.54 | $548,513,222 | 02:57:11 03/11/2026 |
| 90 | CoinW |
BTC/USDT | $76,800.27 | $480,799,858 | 02:57:08 03/11/2026 |
| 91 |  BitGW Exchange |
BTC/USDT | $76,962.42 | $476,436,745 | 03:00:09 03/11/2026 |
| 92 | DigiFinex |
BTC/USDT | $76,805.92 | $475,040,092 | 02:54:10 03/11/2026 |
| 93 |  Tebbit |
BTC/USDT | $76,894.84 | $471,170,296 | 03:00:17 03/11/2026 |
| 94 |  HTX |
BTC/USDT | $76,801.46 | $470,439,278 | 02:57:16 03/11/2026 |
| 95 |  4E |
BTC/USDT | $76,801.70 | $466,975,438 | 02:57:08 03/11/2026 |
| 96 |  AstralX |
BTC/USDT | $76,756.64 | $461,570,195 | 02:57:17 03/11/2026 |
| 97 |  Gems Trade |
BTC/USDT | $76,940.55 | $460,007,017 | 03:00:07 03/11/2026 |
| 98 |  OKX |
BTC/USDT | $76,782.09 | $458,595,057 | 02:56:24 03/11/2026 |
| 99 | WEEX |
BTC/USDT | $76,797.20 | $451,495,612 | 02:57:12 03/11/2026 |
| 100 | YUBIT |
BTC/USDT | $76,775.91 | $450,605,833 | 02:57:15 03/11/2026 |
| 101 | Biconomy.com |
BTC/USDT | $76,805.18 | $443,230,671 | 02:57:12 03/11/2026 |
| 102 |  Pacifica |
BTC/USD | $76,914.19 | $439,465,175 | 03:00:15 03/11/2026 |
| 103 | UZX |
BTC/USDT | $76,805.05 | $437,695,408 | 02:57:08 03/11/2026 |
| 104 | Toobit |
BTC/USDT | $76,801.71 | $437,367,265 | 02:57:10 03/11/2026 |
| 105 | Echobit |
BTC/USDC | $76,802.97 | $419,887,161 | 02:57:09 03/11/2026 |
| 106 |  Coinbase Derivatives Exchange |
BTC/USD | $76,898.52 | $418,448,586 | 03:00:50 03/11/2026 |
| 107 |  BitTap |
BTC/USDT | $76,749.56 | $407,905,781 | 02:57:17 03/11/2026 |
| 108 |  EVEDEX |
BTC/USD | $76,913.49 | $404,917,345 | 03:00:16 03/11/2026 |
| 109 |  Variational |
BTC/USDC | $76,747.08 | $401,513,602 | 03:00:17 03/11/2026 |
| 110 |  Kalshi |
BTC/USD | $76,913.26 | $397,252,238 | 03:00:15 03/11/2026 |
| 111 | BlockFin |
BTC/USDT | $76,885.89 | $396,546,152 | 03:00:22 03/11/2026 |
| 112 | FameEX |
BTC/USDT | $76,793.49 | $390,202,891 | 02:57:10 03/11/2026 |
| 113 |  Bullish |
BTC/USDC | $76,785.44 | $389,850,574 | 02:57:08 03/11/2026 |
| 114 |  KuCoin |
BTC/USDT | $76,751.14 | $366,968,315 | 02:55:55 03/11/2026 |
| 115 |  Aster |
BTC/USDT | $76,805.83 | $343,069,406 | 02:54:15 03/11/2026 |
| 116 |  ApeX Omni |
BTC/USDT | $76,906.16 | $328,815,656 | 03:00:15 03/11/2026 |
| 117 |  IMBX |
BTC/USDT | $76,886.35 | $321,741,153 | 03:00:16 03/11/2026 |
| 118 | HTX |
BTC/USDT | $76,923.12 | $321,274,696 | 02:59:25 03/11/2026 |
| 119 |  CRMClick |
BTC/USDT | $76,834.46 | $321,117,237 | 02:57:08 03/11/2026 |
| 120 | CrypFine |
BTC/USDT | $76,783.90 | $314,174,493 | 02:57:21 03/11/2026 |
| 121 |  BigONE |
BTC/USDT | $76,807.77 | $313,417,050 | 02:54:07 03/11/2026 |
| 122 | OrangeX |
BTC/USDT | $76,697.23 | $312,877,102 | 02:51:10 03/11/2026 |
| 123 |  OmniX |
BTC/USDT | $76,805.04 | $299,847,252 | 02:57:08 03/11/2026 |
| 124 |  TRAIEX |
BTC/USDT | $76,785.66 | $299,313,074 | 02:57:11 03/11/2026 |
| 125 |  Crypto.com Exchange |
BTC/USD | $76,818.28 | $298,493,282 | 02:57:12 03/11/2026 |
| 126 |  BASEKX |
BTC/USDT | $76,794.88 | $294,764,384 | 02:57:16 03/11/2026 |
| 127 |  Phemex |
BTC/USDT | $76,804.35 | $291,293,485 | 02:57:09 03/11/2026 |
| 128 | MEXC |
BTC/USDT | $76,793.08 | $290,896,462 | 02:54:07 03/11/2026 |
| 129 | Aivora Exchange |
BTC/USDC | $76,777.20 | $287,788,901 | 02:57:15 03/11/2026 |
| 130 |  XXKK |
BTC/USDT | $76,941.73 | $283,635,729 | 03:00:08 03/11/2026 |
| 131 |  ASTX |
BTC/USDT | $76,903.92 | $282,810,354 | 03:00:16 03/11/2026 |
| 132 | Tebbit |
BTC/USDT | $76,945.74 | $282,263,367 | 03:00:08 03/11/2026 |
| 133 |  XT.COM |
BTC/USDT | $76,804.37 | $280,740,894 | 02:57:09 03/11/2026 |
| 134 |  BitxEX |
BTC/USDT | $76,806.48 | $280,595,893 | 02:57:08 03/11/2026 |
| 135 |  EasiCoin |
BTC/USDT | $76,891.34 | $278,036,771 | 03:00:16 03/11/2026 |
| 136 |  Bitcastle |
BTC/USDT | $76,810.63 | $240,742,429 | 02:57:13 03/11/2026 |
| 137 | Toobit |
BTC/USDC | $76,762.41 | $240,496,271 | 02:57:16 03/11/2026 |
| 138 | Hotcoin |
BTC/USD | $76,778.34 | $239,149,769 | 02:57:19 03/11/2026 |
| 139 | Binance |
BTC/USDC | $76,809.99 | $234,768,519 | 02:56:42 03/11/2026 |
| 140 | WEEX |
BTC/USDC | $76,796.40 | $227,691,093 | 02:57:12 03/11/2026 |
| 141 |  OneBullEx |
BTC/USDT | $76,781.40 | $226,218,744 | 02:57:16 03/11/2026 |
| 142 |  B2Z Exchange |
BTC/USD | $76,919.45 | $226,203,946 | 03:00:15 03/11/2026 |
| 143 |  BTSE |
BTC/USDT | $76,775.01 | $226,164,896 | 02:57:15 03/11/2026 |
| 144 |  BITmarkets |
BTC/USDT | $76,775.01 | $225,766,150 | 02:57:15 03/11/2026 |
| 145 | TRAIEX |
BTC/USDT | $76,782.20 | $225,660,600 | 02:57:16 03/11/2026 |
| 146 | BitxEX |
BTC/USDT | $76,781.40 | $221,854,488 | 02:57:16 03/11/2026 |
| 147 | Bitrue |
BTC/USDT | $76,801.70 | $219,807,801 | 02:57:09 03/11/2026 |
| 148 |  LBank |
BTC/USDT | $76,768.92 | $216,928,487 | 02:57:16 03/11/2026 |
| 149 | KuCoin |
XBT/USDT | $76,776.63 | $216,875,362 | 02:54:18 03/11/2026 |
| 150 | Zoomex |
BTC/USDT | $76,788.39 | $213,910,658 | 02:57:14 03/11/2026 |
| 151 | Bybit |
BTC/USD | $76,757.64 | $203,908,311 | 02:54:16 03/11/2026 |
| 152 |  Poloniex |
BTC/USDT | $77,014.80 | $203,269,140 | 02:59:53 03/11/2026 |
| 153 |  SWFT Trade |
BTC/USDT | $62,990.05 | $203,223,763 | 02:57:09 03/11/2026 |
| 154 |  Extended |
BTC/USD | $76,908.63 | $194,689,277 | 03:00:16 03/11/2026 |
| 155 | Hibt |
BTC/USDT | $76,797.20 | $186,807,711 | 02:57:12 03/11/2026 |
| 156 | LBank |
BTC/USDT | $76,802.38 | $186,512,047 | 02:57:10 03/11/2026 |
| 157 | BloFin |
BTC/USDT | $76,788.87 | $184,022,187 | 02:57:17 03/11/2026 |
| 158 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 159 | idax exchange |
BTC/USDT | $76,938.07 | $182,018,139 | 03:00:12 03/11/2026 |
| 160 | Koinbay |
BTC/USDT | $76,802.69 | $179,737,842 | 02:57:15 03/11/2026 |
| 161 | Pionex |
LINK/BTC | $11.03 | $179,293,561 | 02:57:16 03/11/2026 |
| 162 | BYDFi |
BTC/USDT | $76,816.61 | $174,673,238 | 02:57:11 03/11/2026 |
| 163 |  Grvt |
BTC/USDT | $77,889.85 | $164,826,477 | 20:48:16 02/11/2026 |
| 164 | BitradeX |
BTC/USDT | $76,804.37 | $159,131,913 | 02:57:08 03/11/2026 |
| 165 | Crypto.com Exchange |
BTC/USD | $77,873.36 | $155,236,136 | 21:03:18 02/11/2026 |
| 166 | BiKing |
BTC/USDT | $76,801.70 | $153,898,878 | 02:57:10 03/11/2026 |
| 167 | Websea |
BTC/USDT | $76,802.45 | $153,130,161 | 02:57:14 03/11/2026 |
| 168 | KCEX |
BTC/USDC | $76,784.54 | $151,929,674 | 02:57:15 03/11/2026 |
| 169 |  GroveX |
BTC/USDT | $78,267.65 | $148,493,321 | 03:00:08 03/11/2026 |
| 170 |  Bitbase |
BTC/USDT | $76,685.84 | $146,257,780 | 02:51:16 03/11/2026 |
| 171 | WhiteBIT |
BTC/USDT | $76,790.87 | $145,547,364 | 02:54:11 03/11/2026 |
| 172 | Pionex |
ORDI/BTC | $3.35 | $145,457,853 | 02:57:16 03/11/2026 |
| 173 |  ALP.COM |
BTC/USDT | $76,800.55 | $142,595,473 | 02:57:12 03/11/2026 |
| 174 |  IndoEx |
BTC/USDT | $76,730.67 | $141,907,232 | 02:57:11 03/11/2026 |
| 175 |  Kraken |
XBT/USD | $76,898.80 | $140,565,289 | 02:59:26 03/11/2026 |
| 176 | Bitunix |
BTC/USDT | $76,710.03 | $138,945,412 | 02:51:07 03/11/2026 |
| 177 | Pionex |
ADA/BTC | $0.1868 | $138,041,053 | 02:57:16 03/11/2026 |
| 178 | Pionex |
SOL/BTC | $91.09 | $131,291,289 | 02:57:16 03/11/2026 |
| 179 | IBIT Global |
BTC/USDT | $76,799.81 | $130,253,428 | 02:57:11 03/11/2026 |
| 180 | AlphaX |
BTC/USDT | $76,797.21 | $127,467,776 | 02:57:12 03/11/2026 |
| 181 | Phemex |
BTC/USD | $76,780.32 | $124,459,209 | 02:57:16 03/11/2026 |
| 182 | Biconomy.com |
BTC/USDC | $76,800.42 | $122,286,678 | 02:57:12 03/11/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $76,900.22 | $119,499,218 | 02:59:23 03/11/2026 |
| 184 | BTCC |
BTC/USDC | $76,754.14 | $117,097,483 | 02:57:11 03/11/2026 |
| 185 | BingX |
BTC/USDT | $76,805.02 | $115,927,331 | 02:57:11 03/11/2026 |
| 186 | Pionex |
XRP/BTC | $1.25 | $113,637,400 | 02:57:16 03/11/2026 |
| 187 | B2Z Exchange |
BTC/USD | $76,974.30 | $113,589,557 | 03:00:08 03/11/2026 |
| 188 |  EdgeX |
BTC/USDC | $76,891.48 | $113,495,372 | 03:00:16 03/11/2026 |
| 189 | BITmarkets |
BTC/USD | $76,848.70 | $113,343,671 | 02:57:09 03/11/2026 |
| 190 |  Coinstore |
BTC/USDT | $76,781.35 | $113,079,037 | 02:57:08 03/11/2026 |
| 191 | Aivora Exchange |
BTC/USDT | $76,798.10 | $112,632,730 | 02:57:13 03/11/2026 |
| 192 | GroveX |
BTC/USDC | $78,282.82 | $111,480,078 | 03:00:08 03/11/2026 |
| 193 |  Buzzex |
BTC/USDT | $76,795.12 | $111,461,162 | 03:00:10 03/11/2026 |
| 194 |  ZKE |
BTC/USDT | $76,805.04 | $109,330,629 | 02:57:09 03/11/2026 |
| 195 | Hibt |
BTC/USDC | $76,796.41 | $107,421,807 | 02:57:12 03/11/2026 |
| 196 | YUBIT |
BTC/USD | $76,774.62 | $106,683,990 | 02:57:15 03/11/2026 |
| 197 | Bitget |
BTC/USDT | $76,688.79 | $105,825,219 | 02:55:11 03/11/2026 |
| 198 | Pionex |
SUI/BTC | $0.8660 | $100,552,888 | 02:57:16 03/11/2026 |
| 199 | MGBX |
BTC/USDT | $76,804.33 | $99,025,589 | 02:57:12 03/11/2026 |
| 200 | BingX |
BTC/USD | $76,736.48 | $97,824,430 | 02:57:17 03/11/2026 |
| 201 |  BitDelta |
BTC/USDT | $76,798.47 | $94,230,373 | 02:57:11 03/11/2026 |
| 202 | IndoEx |
ETH/BTC | $2,242.15 | $88,433,149 | 02:57:11 03/11/2026 |
| 203 | Crypto.com Exchange |
BTC/USDT | $76,792.35 | $88,313,447 | 02:57:12 03/11/2026 |
| 204 | Bitunix |
BTC/USDC | $76,600.81 | $86,501,617 | 02:51:16 03/11/2026 |
| 205 | MEXC |
BTC/USDC | $76,781.70 | $86,328,206 | 02:54:16 03/11/2026 |
| 206 | Bitbaby |
BTC/USDT | $76,805.56 | $86,157,566 | 02:57:09 03/11/2026 |
| 207 | Bullish |
BTC/USD | $76,785.31 | $80,339,403 | 02:57:08 03/11/2026 |
| 208 | WOO X Pro |
BTC/USDT | $76,858.98 | $79,915,720 | 03:00:10 03/11/2026 |
| 209 | Pionex |
ETH/BTC | $2,243.26 | $78,919,540 | 02:57:16 03/11/2026 |
| 210 | Tapbit |
BTC/USDC | $76,810.87 | $75,216,837 | 02:57:11 03/11/2026 |
| 211 | Phemex |
BTC/USDT | $76,773.01 | $74,610,314 | 02:57:16 03/11/2026 |
| 212 | Pionex |
DOGE/BTC | $0.07339 | $73,180,570 | 02:57:16 03/11/2026 |
| 213 | Toobit |
BTC/USDC | $76,799.49 | $70,528,899 | 02:57:10 03/11/2026 |
| 214 | OKX |
BTC/USDC | $76,767.26 | $70,307,394 | 02:56:24 03/11/2026 |
| 215 |  YoBit |
ZEC/BTC | $1,149.19 | $66,916,263 | 02:57:08 03/11/2026 |
| 216 | Bitunix |
BTC/USD | $76,635.41 | $66,309,079 | 02:51:16 03/11/2026 |
| 217 | Bitcastle |
BTC/USDT | $76,787.68 | $64,083,505 | 02:57:18 03/11/2026 |
| 218 |  FMFW.io |
BTC/USD | $76,915.60 | $63,233,971 | 02:54:17 03/11/2026 |
| 219 |  Changelly |
BTC/USDT | $76,796.71 | $63,161,469 | 02:57:15 03/11/2026 |
| 220 |  HitBTC |
BTC/USDT | $76,796.71 | $63,161,415 | 02:57:11 03/11/2026 |
| 221 |  Gleec BTC |
BTC/USDT | $76,801.21 | $63,155,536 | 02:57:08 03/11/2026 |
| 222 |  Mandala Exchange |
BTC/USDT | $76,801.21 | $63,155,465 | 02:57:07 03/11/2026 |
| 223 | Zoomex |
BTC/USD | $77,544.72 | $61,984,395 | 02:57:20 03/11/2026 |
| 224 | Bitbaby |
BTC/USDC | $76,772.90 | $61,910,775 | 02:57:16 03/11/2026 |
| 225 |  Coinone |
BTC/KRW | $77,340.84 | $61,505,819 | 02:59:53 03/11/2026 |
| 226 |  LMAX Digital |
BTC/USD | $76,771.60 | $58,842,447 | 02:57:10 03/11/2026 |
| 227 | XT.COM |
BTC/USDC | $76,802.92 | $58,057,486 | 02:57:09 03/11/2026 |
| 228 |  bitFlyer |
BTC/JPY | $76,787.97 | $57,864,797 | 02:57:20 03/11/2026 |
| 229 |  Antarctic |
BTC/USDT | $76,884.52 | $57,290,770 | 03:00:18 03/11/2026 |
| 230 |  Bitfinex |
BTC/USDT | $76,976.78 | $56,252,923 | 02:59:53 03/11/2026 |
| 231 | Pionex |
BNB/BTC | $695.30 | $55,740,419 | 02:57:16 03/11/2026 |
| 232 | OneEx |
BTC/USDT | $78,143.83 | $54,939,878 | 03:00:09 03/11/2026 |
| 233 |  P2B |
BTC/USDT | $76,802.19 | $54,862,924 | 02:57:11 03/11/2026 |
| 234 | FMFW.io |
BTC/USDC | $76,856.84 | $50,890,585 | 02:54:17 03/11/2026 |
| 235 | Changelly |
BTC/USDC | $76,822.12 | $50,865,682 | 02:57:15 03/11/2026 |
| 236 | HitBTC |
BTC/USDC | $76,822.12 | $50,865,638 | 02:57:11 03/11/2026 |
| 237 |  TxFlow |
BTC/USDC | $76,794.16 | $50,647,267 | 02:58:15 03/11/2026 |
| 238 | Kraken |
XBT/EUR | $76,912.98 | $49,444,770 | 02:59:26 03/11/2026 |
| 239 |  Bit2Me |
BTC/EUR | $76,821.10 | $49,274,046 | 02:57:08 03/11/2026 |
| 240 | KTX |
BTC/USDT | $76,945.75 | $49,174,969 | 03:00:09 03/11/2026 |
| 241 | Azbit |
ETH/BTC | $2,239.93 | $48,466,653 | 02:51:07 03/11/2026 |
| 242 |  Backpack Exchange |
BTC/USDC | $76,784.04 | $48,158,658 | 02:57:15 03/11/2026 |
| 243 |  Upbit |
BTC/KRW | $77,154.31 | $47,581,477 | 02:56:54 03/11/2026 |
| 244 |  Tothemoon |
BTC/EUR | $76,792.85 | $46,696,074 | 02:57:14 03/11/2026 |
| 245 | IMBX |
BTC/USDT | $76,943.66 | $46,110,720 | 03:00:10 03/11/2026 |
| 246 | WOO X Pro |
BTC/USDC | $76,887.98 | $45,889,182 | 03:00:16 03/11/2026 |
| 247 | CZR Exchange |
BTC/USDT | $76,801.53 | $44,886,402 | 02:57:11 03/11/2026 |
| 248 | BigONE |
ETH/BTC | $2,243.93 | $44,606,589 | 02:54:07 03/11/2026 |
| 249 |  Binibit |
ETH/BTC | $2,245.37 | $43,384,348 | 03:00:10 03/11/2026 |
| 250 |  Bitvavo |
BTC/EUR | $76,816.40 | $42,661,025 | 02:57:10 03/11/2026 |
| 251 |  SuperEx |
BTC/USDT | $76,807.64 | $40,506,554 | 02:54:07 03/11/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $76,950.32 | $38,896,193 | 03:00:08 03/11/2026 |
| 253 | BITmarkets |
BTC/USDT | $76,794.38 | $38,833,329 | 02:57:09 03/11/2026 |
| 254 | BTSE |
BTC/USDT | $76,794.38 | $38,791,220 | 02:57:08 03/11/2026 |
| 255 | idax exchange |
BTC/USDC | $76,933.52 | $38,765,694 | 03:00:12 03/11/2026 |
| 256 | Koinbay |
BTC/USDC | $76,795.30 | $38,479,497 | 02:57:15 03/11/2026 |
| 257 | Binance |
BTC/USD1 | $76,811.15 | $36,719,004 | 02:56:42 03/11/2026 |
| 258 | Binance |
BTC/U | $76,808.19 | $35,626,275 | 02:56:42 03/11/2026 |
| 259 |  Niza.io |
BTC/USD | $76,799.20 | $35,470,280 | 02:57:09 03/11/2026 |
| 260 |  LeveX |
BTC/USDT | $76,774.41 | $35,418,269 | 02:57:15 03/11/2026 |
| 261 | SuperEx |
BTC/USD1 | $76,727.76 | $35,140,967 | 02:54:07 03/11/2026 |
| 262 | BYDFi |
BTC/USD | $76,793.71 | $34,148,655 | 02:57:15 03/11/2026 |
| 263 | Bitfinex |
BTC/USD | $77,108.00 | $32,301,996 | 02:59:53 03/11/2026 |
| 264 |  Coincheck |
BTC/JPY | $76,888.18 | $31,154,581 | 02:57:10 03/11/2026 |
| 265 | Hyperliquid |
UBTC/USDC | $76,784.40 | $31,087,406 | 02:54:07 03/11/2026 |
| 266 | IndoEx |
BTC/BNB | $76,748.08 | $30,987,473 | 02:57:11 03/11/2026 |
| 267 |  Arcus |
BTC/USD | $76,681.21 | $30,878,469 | 02:45:16 03/11/2026 |
| 268 | Bullish |
BTC/USDT | $76,785.49 | $30,653,717 | 02:57:08 03/11/2026 |
| 269 | Bybit |
BTC/USDC | $76,787.00 | $30,415,344 | 02:54:11 03/11/2026 |
| 270 | BlockFin |
BTC/USDC | $76,790.97 | $30,065,512 | 02:54:10 03/11/2026 |
| 271 | Deepcoin |
BTC/USDT | $76,801.67 | $28,992,476 | 02:57:08 03/11/2026 |
| 272 | Deribit |
BTC/USD | $76,898.52 | $28,271,660 | 21:25:03 02/11/2026 |
| 273 | Bullish |
BTC/USDSUI | $76,785.74 | $28,198,961 | 02:57:08 03/11/2026 |
| 274 | YoBit |
DASH/BTC | $46.54 | $27,835,827 | 02:57:07 03/11/2026 |
| 275 | EasiCoin |
BTC/USDT | $76,939.93 | $27,777,126 | 03:00:10 03/11/2026 |
| 276 |  Cofinex |
BTC/USDC | $76,947.36 | $27,549,269 | 03:00:15 03/11/2026 |
| 277 | BYDFi |
BTC/USDC | $76,780.30 | $26,608,163 | 02:57:15 03/11/2026 |
| 278 | Hotcoin |
BTC/USDC | $76,801.35 | $26,514,261 | 02:57:15 03/11/2026 |
| 279 | IndoEx |
ETC/BTC | $6.90 | $26,248,362 | 02:57:11 03/11/2026 |
| 280 |  CoinCola |
BTC/USDT | $76,894.06 | $25,653,913 | 03:00:08 03/11/2026 |
| 281 | Coinbase Exchange |
BTC/EUR | $76,801.19 | $24,132,467 | 02:56:59 03/11/2026 |
| 282 | BitTap |
BTC/USDT | $76,805.48 | $23,683,327 | 02:57:12 03/11/2026 |
| 283 | ZKE |
BTC/USDC | $76,803.89 | $23,363,583 | 02:57:09 03/11/2026 |
| 284 | Binibit |
BTC/USDT | $76,760.10 | $22,917,326 | 03:00:10 03/11/2026 |
| 285 | Phemex |
BTC/USDC | $76,766.81 | $22,598,496 | 02:57:16 03/11/2026 |
| 286 | BVOX |
BTC/USDT | $76,777.01 | $22,464,506 | 02:57:09 03/11/2026 |
| 287 | Bitget |
BTC/USDC | $76,697.22 | $22,368,704 | 02:55:11 03/11/2026 |
| 288 |  Bithumb |
BTC/KRW | $77,343.07 | $22,318,884 | 02:59:54 03/11/2026 |
| 289 |  C-Patex |
BTC/USDT | $76,796.37 | $22,015,698 | 02:57:13 03/11/2026 |
| 290 | Bitfinex |
BTC/USDT | $76,850.57 | $21,465,624 | 02:57:16 03/11/2026 |
| 291 |  Orderly |
BTC/USDC | $76,992.99 | $20,842,174 | 03:00:15 03/11/2026 |
| 292 |  MemeMax |
BTC/USDC | $76,938.76 | $20,840,726 | 03:00:16 03/11/2026 |
| 293 | SuperEx |
BTC/USDC | $76,804.60 | $19,896,106 | 02:54:07 03/11/2026 |
| 294 | MEXC |
BTC/USD | $76,770.44 | $18,805,642 | 02:54:16 03/11/2026 |
| 295 | Binance |
BTC/U | $76,762.53 | $18,696,209 | 02:54:16 03/11/2026 |
| 296 | Binance |
BTC/FDUSD | $76,811.50 | $18,589,370 | 02:56:42 03/11/2026 |
| 297 | Kraken |
XBT/USDC | $76,930.89 | $18,255,843 | 02:59:54 03/11/2026 |
| 298 |  KlicklX |
BTC/USDT | $76,964.83 | $17,257,891 | 03:00:09 03/11/2026 |
| 299 |  Flipster |
BTC/USDT | $76,792.87 | $16,871,670 | 02:57:16 03/11/2026 |
| 300 | bitFlyer |
BTC/JPY | $76,964.10 | $16,312,492 | 02:59:53 03/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:07 03/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,757,677,337 với tỷ giá $78,093.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.