Bitcoin BTC
Xếp hạng #1
02:44:00 19/06/2026
Giá Bitcoin (BTC)
$62,851.25 -1.99%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $62,553.73 | $24,095,436,904 | 01:57:19 19/06/2026 |
| 2 |  BTCC |
BTC/USDT | $62,603.92 | $14,999,681,881 | 01:57:16 19/06/2026 |
| 3 |  Binance |
BTC/USDT | $62,655.08 | $13,931,080,558 | 01:54:16 19/06/2026 |
| 4 |  Tapbit |
BTC/USDT | $62,568.71 | $11,922,624,704 | 01:57:15 19/06/2026 |
| 5 |  SunX |
BTC/USDT | $62,598.37 | $11,895,058,107 | 02:00:18 19/06/2026 |
| 6 |  Deepcoin |
BTC/USDT | $62,565.42 | $11,447,474,970 | 01:57:16 19/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,602.66 | $11,153,414,736 | 02:00:16 19/06/2026 |
| 8 |  WEEX |
BTC/USDT | $62,569.41 | $10,782,096,734 | 01:57:17 19/06/2026 |
| 9 |  Echobit |
BTC/USDT | $62,570.67 | $9,412,431,201 | 01:57:16 19/06/2026 |
| 10 |  Ourbit |
BTC/USDT | $62,569.61 | $8,561,543,737 | 01:57:16 19/06/2026 |
| 11 |  BVOX |
BTC/USDT | $62,569.31 | $7,734,479,085 | 01:57:15 19/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $62,593.19 | $7,630,741,275 | 02:00:22 19/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $62,569.61 | $7,435,202,520 | 01:57:17 19/06/2026 |
| 14 |  CoinW |
BTC/USDT | $62,575.61 | $7,071,104,886 | 01:57:18 19/06/2026 |
| 15 |  Bybit |
BTC/USDT | $62,602.34 | $6,679,410,809 | 01:54:16 19/06/2026 |
| 16 |  Gate |
BTC/USDT | $62,623.52 | $6,273,853,334 | 01:54:19 19/06/2026 |
| 17 |  MEXC |
BTC/USDT | $62,635.01 | $6,164,520,878 | 01:54:16 19/06/2026 |
| 18 |  Toobit |
BTC/USDT | $62,569.61 | $5,947,993,172 | 01:57:16 19/06/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $62,566.02 | $5,643,890,332 | 01:57:15 19/06/2026 |
| 20 |  Pionex |
BTC/USDT | $62,569.61 | $5,264,774,800 | 01:57:16 19/06/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $62,616.20 | $5,143,178,391 | 02:00:16 19/06/2026 |
| 22 |  Bitbase |
BTC/USDT | $62,635.71 | $5,095,700,243 | 00:33:08 19/06/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $62,724.50 | $4,923,287,232 | 01:51:17 19/06/2026 |
| 24 |  BiKing |
BTC/USDT | $62,596.07 | $4,779,610,665 | 02:00:16 19/06/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $62,577.31 | $4,353,624,249 | 02:03:17 19/06/2026 |
| 26 |  Bitget |
BTC/USDT | $62,619.92 | $3,990,736,810 | 01:54:15 19/06/2026 |
| 27 |  OrangeX |
BTC/USDT | $62,714.61 | $3,746,349,109 | 01:51:15 19/06/2026 |
| 28 |  FameEX |
BTC/USDT | $62,564.92 | $3,720,491,775 | 01:57:19 19/06/2026 |
| 29 |  IBIT Global |
BTC/USDT | $62,593.18 | $3,523,316,296 | 02:00:17 19/06/2026 |
| 30 | BTCC |
BTC/USDT | $62,764.90 | $3,483,699,460 | 01:57:10 19/06/2026 |
| 31 |  KCEX |
BTC/USDT | $62,576.57 | $3,389,890,377 | 01:57:15 19/06/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $62,598.37 | $3,388,003,368 | 02:00:15 19/06/2026 |
| 33 |  Hyperliquid |
BTC/USD | $62,641.44 | $3,377,069,145 | 01:54:26 19/06/2026 |
| 34 |  MGBX |
BTC/USDT | $62,569.51 | $3,273,342,096 | 01:57:16 19/06/2026 |
| 35 | Binance |
BTC/USDC | $62,651.98 | $3,218,021,761 | 01:54:16 19/06/2026 |
| 36 |  Ulink |
BTC/USDT | $66,458.85 | $3,164,901,860 | 02:00:18 19/06/2026 |
| 37 |  MSX |
BTC/USD | $62,630.17 | $3,148,617,894 | 02:03:50 19/06/2026 |
| 38 |  UZX |
BTC/USDT | $62,622.52 | $3,123,590,974 | 01:54:15 19/06/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $62,598.37 | $2,839,452,751 | 02:00:16 19/06/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $62,591.73 | $2,742,248,362 | 02:00:16 19/06/2026 |
| 41 |  Batonex |
BTC/USDT | $62,604.48 | $2,532,071,082 | 02:00:16 19/06/2026 |
| 42 |  Bitunix |
BTC/USDT | $62,709.12 | $2,415,995,934 | 01:51:16 19/06/2026 |
| 43 |  Zoomex |
BTC/USDT | $64,504.36 | $2,386,170,069 | 01:54:15 19/06/2026 |
| 44 | Pionex |
BTC/USDT | $62,598.49 | $2,228,536,254 | 01:57:12 19/06/2026 |
| 45 |  BiFinance |
BTC/USDT | $62,605.81 | $2,220,342,283 | 01:57:11 19/06/2026 |
| 46 |  Websea |
BTC/USDT | $62,577.10 | $2,197,031,475 | 01:57:17 19/06/2026 |
| 47 |  Ekbit |
BTC/USDT | $62,598.37 | $2,050,687,428 | 02:00:16 19/06/2026 |
| 48 |  BingX |
BTC/USDT | $62,562.22 | $1,992,783,694 | 01:57:17 19/06/2026 |
| 49 | CoinUp.io |
BTC/USDT | $62,670.96 | $1,962,236,381 | 01:54:09 19/06/2026 |
| 50 |  Picol |
BTC/USDT | $62,628.23 | $1,960,207,433 | 02:00:11 19/06/2026 |
| 51 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 52 |  Coinlocally |
BTC/USDT | $62,584.52 | $1,848,744,292 | 02:00:16 19/06/2026 |
| 53 | SunX |
BTC/USDT | $62,620.84 | $1,776,521,479 | 02:00:12 19/06/2026 |
| 54 | Ulink |
BTC/USDT | $62,631.31 | $1,745,298,330 | 02:00:09 19/06/2026 |
| 55 | Bitbase |
BTC/USDT | $62,576.53 | $1,707,622,497 | 00:33:17 19/06/2026 |
| 56 |  Bitrue |
BTC/USDT | $62,574.81 | $1,701,831,866 | 01:57:17 19/06/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $62,600.17 | $1,648,649,516 | 02:00:17 19/06/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,255.31 | $1,637,084,469 | 01:57:15 19/06/2026 |
| 59 |  WHXEX |
BTC/USDT | $62,570.57 | $1,600,657,520 | 01:57:16 19/06/2026 |
| 60 |  Blockfinex |
BTC/USDT | $62,603.48 | $1,591,220,714 | 02:00:16 19/06/2026 |
| 61 |  idax exchange |
BTC/USDT | $62,602.56 | $1,591,132,755 | 02:00:17 19/06/2026 |
| 62 |  OneEx |
BTC/USDT | $62,598.37 | $1,531,678,286 | 02:00:16 19/06/2026 |
| 63 |  CoinP |
BTC/USDT | $62,594.95 | $1,479,637,128 | 01:57:10 19/06/2026 |
| 64 |  BitradeX |
BTC/USDT | $62,569.51 | $1,390,780,141 | 01:57:15 19/06/2026 |
| 65 | FameEX |
BTC/USDT | $62,620.85 | $1,379,861,762 | 01:57:12 19/06/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $62,601.06 | $1,370,811,573 | 02:00:16 19/06/2026 |
| 67 |  IMBX |
BTC/USDT | $62,598.27 | $1,346,974,237 | 02:00:15 19/06/2026 |
| 68 | Bitbase |
BTC/USDC | $62,630.80 | $1,258,748,940 | 00:33:08 19/06/2026 |
| 69 |  Lighter |
BTC/USDC | $62,614.56 | $1,249,439,625 | 01:57:15 19/06/2026 |
| 70 |  CrypFine |
BTC/USDT | $62,578.10 | $1,223,222,670 | 01:57:16 19/06/2026 |
| 71 | Ourbit |
BTC/USDT | $62,613.33 | $1,210,586,736 | 01:57:07 19/06/2026 |
| 72 |  Aster |
BTC/USDT | $62,721.70 | $1,193,109,375 | 01:54:15 19/06/2026 |
| 73 | Binance |
BTC/USDT | $62,596.08 | $1,177,283,270 | 01:56:54 19/06/2026 |
| 74 | Gate |
BTC/USDT | $62,619.61 | $1,173,343,028 | 01:56:24 19/06/2026 |
| 75 | KCEX |
BTC/USDT | $62,593.34 | $1,168,539,994 | 01:57:10 19/06/2026 |
| 76 |  Hotcoin |
BTC/USDT | $62,562.02 | $1,084,626,812 | 01:57:18 19/06/2026 |
| 77 | CEEX exchange |
BTC/USDT | $62,625.10 | $1,043,742,283 | 02:00:11 19/06/2026 |
| 78 | Bybit |
BTC/USDT | $62,667.09 | $1,006,994,593 | 01:54:12 19/06/2026 |
| 79 |  HTX |
BTC/USDT | $62,574.31 | $986,734,064 | 01:57:17 19/06/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $62,600.47 | $964,557,205 | 01:57:15 19/06/2026 |
| 81 | VOOX Exchange |
BTC/USDT | $62,597.35 | $957,858,622 | 01:57:08 19/06/2026 |
| 82 |  Azbit |
BTC/USDT | $62,595.36 | $955,380,011 | 01:57:07 19/06/2026 |
| 83 |  BitGW Exchange |
BTC/USDT | $62,621.62 | $900,700,826 | 02:00:11 19/06/2026 |
| 84 |  Crypto.com Exchange |
BTC/USD | $62,367.10 | $884,346,527 | 00:24:21 19/06/2026 |
| 85 |  Gems Trade |
BTC/USDT | $62,698.44 | $860,595,539 | 02:00:13 19/06/2026 |
| 86 |  OKX |
BTC/USDT | $62,609.92 | $857,184,129 | 01:56:23 19/06/2026 |
| 87 |  BlockFin |
BTC/USDT | $62,690.90 | $837,239,923 | 01:54:07 19/06/2026 |
| 88 |  BTSE |
BTC/USDT | $62,563.42 | $826,826,813 | 01:57:15 19/06/2026 |
| 89 | BlockFin |
BTC/USDT | $62,569.51 | $806,950,065 | 01:57:16 19/06/2026 |
| 90 | CoinP |
BTC/USDT | $62,574.04 | $786,089,852 | 01:57:22 19/06/2026 |
| 91 |  BitTap |
BTC/USDT | $62,593.28 | $737,996,962 | 02:00:17 19/06/2026 |
| 92 |  Aivora Exchange |
BTC/USDT | $62,601.36 | $734,745,092 | 02:00:17 19/06/2026 |
| 93 | MEXC |
BTC/USDT | $62,675.82 | $726,908,981 | 01:48:07 19/06/2026 |
| 94 |  KuCoin |
XBT/USDT | $62,593.05 | $726,522,377 | 01:57:23 19/06/2026 |
| 95 |  B2Z Exchange |
BTC/USD | $62,630.65 | $724,657,659 | 02:00:15 19/06/2026 |
| 96 |  BITmarkets |
BTC/USDT | $62,601.76 | $724,354,854 | 02:00:15 19/06/2026 |
| 97 | CoinW |
BTC/USDT | $62,671.09 | $720,237,718 | 01:48:08 19/06/2026 |
| 98 |  ApeX Omni |
BTC/USDT | $62,560.92 | $700,963,672 | 02:03:17 19/06/2026 |
| 99 |  XXKK |
BTC/USDT | $62,675.99 | $699,009,638 | 01:54:11 19/06/2026 |
| 100 |  LBank |
BTC/USDT | $62,569.51 | $692,952,048 | 01:57:16 19/06/2026 |
| 101 | Batonex |
BTC/USDT | $62,630.91 | $673,486,420 | 02:00:11 19/06/2026 |
| 102 |  CoinMy |
BTC/USDT | $62,600.97 | $669,365,201 | 02:00:16 19/06/2026 |
| 103 |  YEX |
BTC/USDT | $62,598.27 | $661,610,218 | 02:00:16 19/06/2026 |
| 104 |  YUBIT |
BTC/USDT | $62,595.35 | $659,010,058 | 01:57:07 19/06/2026 |
| 105 | WEEX |
BTC/USDT | $62,595.62 | $657,920,248 | 01:57:08 19/06/2026 |
| 106 |  OneBullEx |
BTC/USDT | $63,431.19 | $644,169,111 | 02:00:16 19/06/2026 |
| 107 | Hotcoin |
BTC/USDT | $62,603.29 | $641,240,331 | 01:59:55 19/06/2026 |
| 108 | YUBIT |
BTC/USDT | $62,569.71 | $632,090,596 | 01:57:15 19/06/2026 |
| 109 | Azbit |
BTC/USDC | $62,616.30 | $630,762,035 | 01:57:07 19/06/2026 |
| 110 | DigiFinex |
BTC/USDT | $62,589.36 | $619,266,597 | 01:57:07 19/06/2026 |
| 111 |  Pacifica |
BTC/USD | $62,612.39 | $614,547,339 | 02:03:15 19/06/2026 |
| 112 | Crypto.com Exchange |
BTC/USD | $62,606.89 | $600,351,205 | 01:57:07 19/06/2026 |
| 113 | Biconomy.com |
BTC/USDT | $62,599.54 | $597,616,326 | 01:57:10 19/06/2026 |
| 114 |  Phemex |
BTC/USD | $62,566.95 | $596,033,321 | 01:57:17 19/06/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $62,631.31 | $590,867,212 | 02:00:10 19/06/2026 |
| 116 |  Bitbaby |
BTC/USDT | $62,595.47 | $587,580,752 | 02:00:16 19/06/2026 |
| 117 |  4E |
BTC/USDT | $62,595.35 | $582,909,243 | 01:57:07 19/06/2026 |
| 118 |  Bullish |
BTC/USDC | $62,625.32 | $579,356,170 | 02:00:07 19/06/2026 |
| 119 | Toobit |
BTC/USDT | $62,595.36 | $578,657,809 | 01:57:10 19/06/2026 |
| 120 |  AscendEX |
BTC/USDT | $62,699.54 | $564,490,889 | 01:57:07 19/06/2026 |
| 121 |  XT.COM |
BTC/USDT | $62,598.48 | $563,614,987 | 01:57:12 19/06/2026 |
| 122 |  EagleX |
BTC/USDT | $62,598.57 | $563,403,435 | 02:00:15 19/06/2026 |
| 123 | OrangeX |
BTC/USDT | $62,588.40 | $550,393,764 | 01:57:07 19/06/2026 |
| 124 | UZX |
BTC/USDT | $62,670.97 | $546,564,527 | 01:54:09 19/06/2026 |
| 125 |  Coinbase Exchange |
BTC/USD | $62,601.77 | $536,864,443 | 01:56:29 19/06/2026 |
| 126 |  KTX |
BTC/USDT | $62,606.66 | $503,125,259 | 02:00:16 19/06/2026 |
| 127 | BVOX |
BTC/USDT | $62,595.35 | $498,592,254 | 01:57:10 19/06/2026 |
| 128 | CoinW |
BTC/USDC | $62,560.54 | $495,941,714 | 01:57:18 19/06/2026 |
| 129 | Deepcoin |
BTC/USDT | $62,595.35 | $487,484,086 | 01:57:07 19/06/2026 |
| 130 | Toobit |
BTC/USDC | $62,557.15 | $465,400,362 | 01:57:16 19/06/2026 |
| 131 |  BloFin |
BTC/USDT | $62,736.41 | $460,723,634 | 01:36:11 19/06/2026 |
| 132 | BiKing |
BTC/USDT | $62,627.44 | $455,486,424 | 02:00:11 19/06/2026 |
| 133 | Binance |
BTC/USDC | $62,598.23 | $444,961,365 | 01:56:54 19/06/2026 |
| 134 | Tapbit |
BTC/USDT | $62,597.34 | $443,645,055 | 01:57:07 19/06/2026 |
| 135 | Hibt |
BTC/USDT | $62,598.48 | $430,772,908 | 01:57:11 19/06/2026 |
| 136 |  Grvt |
BTC/USDT | $63,904.68 | $427,950,092 | 19:12:21 18/06/2026 |
| 137 | BloFin |
BTC/USDT | $62,657.91 | $424,342,038 | 01:48:17 19/06/2026 |
| 138 | Bybit |
BTC/USD | $62,601.78 | $412,501,686 | 01:54:16 19/06/2026 |
| 139 |  BitMEX |
XBT/USD | $62,426.94 | $398,862,429 | 01:57:18 19/06/2026 |
| 140 |  BigONE |
BTC/USDT | $62,702.80 | $377,427,331 | 01:45:08 19/06/2026 |
| 141 | CrypFine |
BTC/USDT | $62,593.05 | $374,551,952 | 01:57:09 19/06/2026 |
| 142 |  Deribit |
BTC/USD | $62,574.93 | $364,742,212 | 01:57:53 19/06/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $62,592.46 | $364,403,780 | 01:57:07 19/06/2026 |
| 144 | Bitget |
BTC/USDT | $62,676.33 | $361,639,252 | 01:54:07 19/06/2026 |
| 145 |  EasiCoin |
BTC/USDT | $62,602.46 | $356,943,133 | 02:00:16 19/06/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $62,601.14 | $350,482,092 | 02:00:17 19/06/2026 |
| 147 | Phemex |
BTC/USDT | $62,569.51 | $344,188,043 | 01:57:17 19/06/2026 |
| 148 |  Poloniex |
BTC/USDT | $62,631.05 | $335,598,571 | 01:59:23 19/06/2026 |
| 149 | WhiteBIT |
BTC/USDT | $62,600.63 | $316,861,493 | 01:57:07 19/06/2026 |
| 150 |  Coinflare |
BTC/USDT | $76,094.95 | $312,901,068 | 02:00:15 19/06/2026 |
| 151 | Zoomex |
BTC/USDT | $62,589.66 | $301,733,573 | 01:57:07 19/06/2026 |
| 152 | KuCoin |
BTC/USDT | $62,636.66 | $288,485,236 | 01:59:23 19/06/2026 |
| 153 | AscendEX |
BTC/USDT | $62,582.90 | $285,485,493 | 01:57:15 19/06/2026 |
| 154 |  Dmex |
BTC/USD | $62,623.63 | $280,689,575 | 02:03:16 19/06/2026 |
| 155 | Phemex |
BTC/USDT | $62,601.56 | $278,766,194 | 01:57:08 19/06/2026 |
| 156 |  BitxEX |
BTC/USDT | $62,629.67 | $275,390,884 | 02:00:16 19/06/2026 |
| 157 |  Bitcastle |
BTC/USDT | $62,627.44 | $266,110,044 | 02:00:11 19/06/2026 |
| 158 |  BitMart |
BTC/USDT | $62,597.35 | $258,836,753 | 01:57:07 19/06/2026 |
| 159 | Websea |
BTC/USDT | $62,733.59 | $257,224,656 | 01:51:12 19/06/2026 |
| 160 | Hotcoin |
BTC/USD | $62,570.28 | $257,073,854 | 01:57:18 19/06/2026 |
| 161 |  CoinChief |
BTC/USDT | $62,595.36 | $254,170,046 | 01:57:11 19/06/2026 |
| 162 |  EdgeX |
BTC/USD | $62,618.82 | $248,102,128 | 02:03:16 19/06/2026 |
| 163 |  Tebbit |
BTC/USDT | $62,598.37 | $243,853,122 | 02:00:16 19/06/2026 |
| 164 |  Extended |
BTC/USD | $62,608.37 | $242,877,699 | 02:03:16 19/06/2026 |
| 165 | Bitunix |
BTC/USDT | $62,732.25 | $230,457,814 | 01:51:08 19/06/2026 |
| 166 | WHXEX |
BTC/USDT | $62,628.31 | $227,670,238 | 02:00:09 19/06/2026 |
| 167 | idax exchange |
BTC/USDT | $62,628.31 | $227,669,449 | 02:00:12 19/06/2026 |
| 168 | Blockfinex |
BTC/USDT | $62,631.35 | $227,662,778 | 02:00:08 19/06/2026 |
| 169 |  EVEDEX |
BTC/USD | $62,738.86 | $226,807,068 | 01:51:15 19/06/2026 |
| 170 | Koinbay |
BTC/USDT | $62,597.35 | $223,418,532 | 01:57:07 19/06/2026 |
| 171 | BTCC |
BTC/USDC | $62,754.24 | $223,052,297 | 01:57:10 19/06/2026 |
| 172 | BingX |
BTC/USDT | $62,593.34 | $221,047,452 | 01:57:07 19/06/2026 |
| 173 | Coinlocally |
BTC/USDT | $62,623.77 | $216,574,364 | 02:00:09 19/06/2026 |
| 174 | Deepcoin |
BTC/USD | $62,565.43 | $213,377,871 | 01:57:16 19/06/2026 |
| 175 | KCEX |
BTC/USDC | $62,560.98 | $208,181,234 | 01:57:15 19/06/2026 |
| 176 | LBank |
BTC/USDT | $62,595.24 | $206,605,739 | 01:57:08 19/06/2026 |
| 177 |  LATOKEN |
BTC/USDT | $62,608.68 | $202,806,278 | 01:57:10 19/06/2026 |
| 178 | Hibt |
BTC/USDC | $62,590.93 | $202,626,979 | 01:57:11 19/06/2026 |
| 179 |  ALP.COM |
BTC/USDT | $62,623.72 | $200,086,871 | 02:00:07 19/06/2026 |
| 180 | WOO X Pro |
BTC/USDT | $62,627.54 | $199,448,078 | 02:00:10 19/06/2026 |
| 181 | Bitrue |
BTC/USDT | $62,597.34 | $195,567,308 | 01:57:07 19/06/2026 |
| 182 | YEX |
BTC/USDC | $62,601.34 | $195,318,098 | 02:00:16 19/06/2026 |
| 183 | Pionex |
ORDI/BTC | $3.00 | $194,867,933 | 01:57:16 19/06/2026 |
| 184 | BitradeX |
BTC/USDT | $62,597.35 | $192,821,889 | 01:57:07 19/06/2026 |
| 185 |  LMAX Digital |
BTC/USD | $62,638.48 | $185,721,829 | 02:00:12 19/06/2026 |
| 186 |  IndoEx |
BTC/USDT | $62,769.95 | $184,686,762 | 02:00:10 19/06/2026 |
| 187 | TruBit Pro Exchange |
BTC/USDT | $62,636.55 | $181,620,351 | 02:00:07 19/06/2026 |
| 188 | Ju.com |
BTC/USDT | $62,595.12 | $173,729,635 | 01:57:07 19/06/2026 |
| 189 |  P2B |
BTC/USDT | $62,593.34 | $164,680,822 | 01:57:07 19/06/2026 |
| 190 | BITmarkets |
BTC/USD | $62,627.50 | $161,940,161 | 02:00:11 19/06/2026 |
| 191 | B2Z Exchange |
BTC/USD | $62,634.10 | $161,933,551 | 02:00:07 19/06/2026 |
| 192 |  CRMClick |
BTC/USDT | $62,662.42 | $161,609,627 | 02:00:12 19/06/2026 |
| 193 | HTX |
BTC/USDT | $62,668.95 | $161,583,965 | 01:59:54 19/06/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $62,662.34 | $161,567,664 | 02:00:12 19/06/2026 |
| 195 | P2B |
BTC/USD | $62,675.99 | $158,343,185 | 01:57:07 19/06/2026 |
| 196 | Bitunix |
BTC/USDC | $62,681.14 | $158,247,730 | 01:51:16 19/06/2026 |
| 197 | Pionex |
ADA/BTC | $0.1619 | $156,976,865 | 01:57:16 19/06/2026 |
| 198 | Binance |
BTC/USD1 | $62,594.92 | $156,449,046 | 01:56:54 19/06/2026 |
| 199 |  Kraken |
XBT/USD | $62,626.70 | $153,304,358 | 01:59:54 19/06/2026 |
| 200 | LBank |
BTC/USDC | $62,598.05 | $152,780,324 | 01:57:08 19/06/2026 |
| 201 | Bitbaby |
BTC/USDC | $62,607.64 | $151,173,381 | 02:00:16 19/06/2026 |
| 202 | Toobit |
BTC/USDC | $62,595.36 | $146,463,630 | 01:57:10 19/06/2026 |
| 203 | Echobit |
BTC/USDT | $62,595.35 | $145,302,148 | 01:57:10 19/06/2026 |
| 204 |  ZKE |
BTC/USDT | $62,627.42 | $136,604,122 | 02:00:13 19/06/2026 |
| 205 | IBIT Global |
BTC/USDT | $62,631.36 | $135,336,211 | 02:00:07 19/06/2026 |
| 206 | MGBX |
BTC/USDT | $62,598.48 | $130,183,360 | 01:57:11 19/06/2026 |
| 207 | Zoomex |
BTC/USD | $64,280.91 | $127,432,404 | 01:54:15 19/06/2026 |
| 208 |  DeriW |
BTC/USDT | $62,596.84 | $126,217,812 | 02:03:16 19/06/2026 |
| 209 | Tapbit |
BTC/USDC | $62,589.71 | $125,778,200 | 01:57:07 19/06/2026 |
| 210 |  Backpack Exchange |
BTC/USDC | $62,565.88 | $120,412,628 | 01:57:15 19/06/2026 |
| 211 | Pionex |
LINK/BTC | $7.83 | $119,402,431 | 01:57:16 19/06/2026 |
| 212 | Biconomy.com |
BTC/USDC | $62,596.91 | $118,683,263 | 01:57:10 19/06/2026 |
| 213 |  Bitstamp by Robinhood |
BTC/USD | $62,627.50 | $117,796,528 | 01:59:23 19/06/2026 |
| 214 | IndoEx |
ETH/BTC | $1,685.35 | $113,579,348 | 02:00:10 19/06/2026 |
| 215 |  AlphaX |
BTC/USDT | $62,592.58 | $113,522,237 | 02:00:15 19/06/2026 |
| 216 | Pionex |
XRP/BTC | $1.14 | $111,090,216 | 01:57:16 19/06/2026 |
| 217 |  AEGET |
BTC/USDT | $62,602.56 | $111,058,773 | 02:00:16 19/06/2026 |
| 218 | Bullish |
BTC/USD | $62,614.62 | $108,293,285 | 02:00:07 19/06/2026 |
| 219 | Binance |
BTC/U | $62,597.82 | $107,939,327 | 01:56:54 19/06/2026 |
| 220 |  bitFlyer |
BTC/JPY | $62,596.52 | $107,380,140 | 01:57:15 19/06/2026 |
| 221 | KTX |
BTC/USDT | $62,623.97 | $106,137,592 | 02:00:08 19/06/2026 |
| 222 | Pionex |
SOL/BTC | $68.49 | $105,556,725 | 01:57:16 19/06/2026 |
| 223 | Deribit |
BTC/USD | $62,643.18 | $105,437,560 | 01:57:53 19/06/2026 |
| 224 |  Bitfinex |
BTC/USD | $62,629.00 | $102,702,167 | 01:59:23 19/06/2026 |
| 225 |  Mars Exchange |
BTC/USDT | $62,631.75 | $100,595,291 | 02:00:11 19/06/2026 |
| 226 | Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 227 |  BYDFi |
BTC/USDT | $62,598.49 | $97,727,247 | 01:57:11 19/06/2026 |
| 228 | Pionex |
SUI/BTC | $0.7170 | $94,275,693 | 01:57:16 19/06/2026 |
| 229 |  Antarctic |
BTC/USDT | $62,547.43 | $92,828,064 | 02:03:17 19/06/2026 |
| 230 | Bitbaby |
BTC/USDT | $62,627.44 | $91,017,131 | 02:00:12 19/06/2026 |
| 231 |  Cryptomus |
BTC/USDT | $62,626.61 | $89,690,440 | 02:00:11 19/06/2026 |
| 232 |  Reya |
BTC/USDT | $62,501.14 | $88,334,287 | 02:03:16 19/06/2026 |
| 233 | P2B |
BTC/USDC | $62,598.95 | $87,583,224 | 01:57:07 19/06/2026 |
| 234 |  Upbit |
BTC/KRW | $61,491.13 | $86,597,532 | 01:56:23 19/06/2026 |
| 235 | Aivora Exchange |
BTC/USDT | $62,631.37 | $84,518,979 | 02:00:10 19/06/2026 |
| 236 | EagleX |
BTC/USDT | $62,628.21 | $83,571,629 | 02:00:11 19/06/2026 |
| 237 | BYDFi |
BTC/USDT | $62,715.03 | $79,831,554 | 01:57:16 19/06/2026 |
| 238 | Pionex |
ETH/BTC | $1,681.68 | $77,351,217 | 01:57:16 19/06/2026 |
| 239 | Phemex |
BTC/USDC | $62,560.34 | $77,324,885 | 01:57:17 19/06/2026 |
| 240 | B2Z Exchange |
BTC/USDT | $62,625.80 | $76,867,733 | 02:00:07 19/06/2026 |
| 241 | BITmarkets |
BTC/USDT | $62,625.07 | $76,865,444 | 02:00:11 19/06/2026 |
| 242 | BTSE |
BTC/USDT | $62,596.55 | $76,737,400 | 01:57:07 19/06/2026 |
| 243 | BitxEX |
BTC/USDT | $62,602.56 | $75,181,044 | 02:00:17 19/06/2026 |
| 244 | BitTap |
BTC/USDT | $62,626.45 | $74,409,329 | 02:00:10 19/06/2026 |
| 245 | Binance |
BTC/JPY | $62,645.70 | $73,263,152 | 01:56:54 19/06/2026 |
| 246 | YUBIT |
BTC/USD | $62,574.08 | $72,439,145 | 01:57:15 19/06/2026 |
| 247 | WHXEX |
BTC/USDC | $62,636.36 | $71,624,308 | 02:00:09 19/06/2026 |
| 248 | idax exchange |
BTC/USDC | $62,635.80 | $71,610,432 | 02:00:12 19/06/2026 |
| 249 | Koinbay |
BTC/USDC | $62,599.59 | $70,741,311 | 01:57:07 19/06/2026 |
| 250 |  dYdX v4 |
BTC/USD | $62,514.66 | $70,182,763 | 02:04:17 19/06/2026 |
| 251 | Pionex |
BNB/BTC | $575.08 | $70,162,034 | 01:57:16 19/06/2026 |
| 252 | Tebbit |
BTC/USDT | $62,628.24 | $69,823,977 | 02:00:11 19/06/2026 |
| 253 |  Flipster |
BTC/USDT | $62,675.80 | $68,538,146 | 02:00:19 19/06/2026 |
| 254 | YEX |
BTC/USD | $62,607.99 | $67,502,960 | 02:00:16 19/06/2026 |
| 255 |  Nivex |
BTC/USDT | $62,618.52 | $66,698,184 | 02:00:08 19/06/2026 |
| 256 | MEXC |
BTC/USDC | $62,560.44 | $65,822,358 | 01:57:16 19/06/2026 |
| 257 | Pionex |
DOGE/BTC | $0.08228 | $64,552,730 | 01:57:16 19/06/2026 |
| 258 | CZR Exchange |
BTC/USDT | $62,628.44 | $63,092,327 | 02:00:10 19/06/2026 |
| 259 | Bitunix |
BTC/USD | $62,700.64 | $62,987,123 | 01:51:16 19/06/2026 |
| 260 | BingX |
BTC/USD | $62,566.89 | $62,354,702 | 01:57:17 19/06/2026 |
| 261 | Bitcastle |
BTC/USDT | $62,584.52 | $59,410,386 | 02:00:18 19/06/2026 |
| 262 | Bullish |
BTC/USDT | $62,616.42 | $59,256,367 | 02:00:07 19/06/2026 |
| 263 | Echobit |
BTC/USDC | $62,595.50 | $59,010,465 | 01:57:10 19/06/2026 |
| 264 |  SuperEx |
BTC/USDT | $62,674.78 | $58,682,408 | 01:54:11 19/06/2026 |
| 265 | Bitfinex |
BTC/USDT | $62,627.44 | $58,091,348 | 01:57:16 19/06/2026 |
| 266 | YEX |
BTC/USDT | $62,630.58 | $58,062,126 | 02:00:11 19/06/2026 |
| 267 |  ADEN |
BTC/USDT | $62,581.12 | $57,583,054 | 02:03:51 19/06/2026 |
| 268 | IMBX |
BTC/USDT | $62,631.36 | $55,939,314 | 02:00:08 19/06/2026 |
| 269 |  YoBit |
ZEC/BTC | $443.62 | $55,481,979 | 02:00:08 19/06/2026 |
| 270 |  Cofinex |
BTC/USDC | $62,592.34 | $54,890,109 | 02:00:17 19/06/2026 |
| 271 | Binance |
BTC/FDUSD | $62,590.25 | $50,061,563 | 01:56:54 19/06/2026 |
| 272 |  Bit2Me |
BTC/USDC | $62,593.70 | $48,941,303 | 01:57:08 19/06/2026 |
| 273 |  Bitvavo |
BTC/EUR | $62,611.03 | $47,323,637 | 01:57:11 19/06/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $62,682.31 | $46,486,798 | 01:54:10 19/06/2026 |
| 275 | BigONE |
ETH/BTC | $1,685.73 | $46,145,007 | 01:45:08 19/06/2026 |
| 276 | SuperEx |
BTC/USDC | $62,689.97 | $45,585,064 | 01:54:11 19/06/2026 |
| 277 |  HashKey Exchange |
BTC/USD | $62,591.92 | $45,033,414 | 01:57:07 19/06/2026 |
| 278 | Bitrue |
BTC/USDC | $62,593.71 | $44,601,111 | 01:57:07 19/06/2026 |
| 279 | Bitfinex |
BTC/USDT | $62,632.46 | $44,561,241 | 01:59:23 19/06/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $62,625.54 | $44,080,138 | 02:00:11 19/06/2026 |
| 281 |  FMFW.io |
BTC/USD | $62,706.91 | $44,078,516 | 02:00:10 19/06/2026 |
| 282 |  Changelly |
BTC/USDT | $62,626.32 | $44,078,516 | 02:00:10 19/06/2026 |
| 283 |  Gleec BTC |
BTC/USDT | $62,626.32 | $44,078,516 | 02:00:10 19/06/2026 |
| 284 |  HitBTC |
BTC/USDT | $62,635.42 | $44,048,504 | 01:57:10 19/06/2026 |
| 285 | OneEx |
BTC/USDT | $62,628.21 | $43,923,978 | 02:00:10 19/06/2026 |
| 286 | Cofinex |
BTC/USD | $62,616.71 | $43,330,068 | 02:00:17 19/06/2026 |
| 287 | ZKE |
BTC/USDC | $62,635.73 | $42,965,369 | 02:00:13 19/06/2026 |
| 288 | OKX |
BTC/USD | $62,625.10 | $41,663,201 | 01:56:54 19/06/2026 |
| 289 | Blockfinex |
BTC/USD | $62,606.68 | $41,501,285 | 02:00:16 19/06/2026 |
| 290 | WHXEX |
BTC/USD | $62,577.67 | $41,492,460 | 01:57:16 19/06/2026 |
| 291 |  C-Patex |
BTC/USDT | $62,594.58 | $40,894,526 | 01:57:12 19/06/2026 |
| 292 | IndoEx |
BTC/BNB | $62,769.82 | $40,308,657 | 02:00:10 19/06/2026 |
| 293 |  LeveX |
BTC/USDT | $62,590.88 | $38,976,490 | 02:00:15 19/06/2026 |
| 294 |  Niza.io |
BTC/USD | $62,626.80 | $38,967,502 | 02:00:07 19/06/2026 |
| 295 | Bybit |
BTC/USDC | $62,680.21 | $38,287,697 | 01:54:12 19/06/2026 |
| 296 | CoinMy |
BTC/USDT | $108,629 | $37,768,237 | 02:00:08 19/06/2026 |
| 297 |  Bithumb |
BTC/KRW | $61,544.16 | $37,609,194 | 01:59:53 19/06/2026 |
| 298 |  KlicklX |
BTC/USDT | $62,693.69 | $35,735,958 | 01:54:08 19/06/2026 |
| 299 |  Coincheck |
BTC/JPY | $62,666.34 | $35,203,549 | 01:57:07 19/06/2026 |
| 300 |  MemeMax |
BTC/USDC | $62,579.80 | $34,980,661 | 02:03:15 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 19/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,095,436,904 với tỷ giá $62,553.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.