Bitcoin BTC
Xếp hạng #1
22:54:00 04/07/2026
Giá Bitcoin (BTC)
$62,872.02 1.61%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,608.64 | $9,078,548,229 | 21:57:16 04/07/2026 |
| 2 |  FameEX |
BTC/USDT | $62,585.77 | $6,870,161,605 | 21:57:18 04/07/2026 |
| 3 |  Binance |
BTC/USDT | $62,593.24 | $6,273,297,704 | 21:54:16 04/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $62,588.37 | $5,721,331,369 | 21:57:15 04/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $62,585.33 | $5,297,387,152 | 21:57:15 04/07/2026 |
| 6 |  WEEX |
BTC/USDT | $62,586.27 | $5,086,795,915 | 21:57:16 04/07/2026 |
| 7 |  SunX |
BTC/USDT | $62,643.42 | $5,055,700,015 | 22:00:19 04/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $62,637.66 | $4,915,691,074 | 22:00:16 04/07/2026 |
| 9 |  Toobit |
BTC/USDT | $62,586.37 | $4,487,923,444 | 21:57:15 04/07/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $62,586.37 | $4,050,675,936 | 21:57:17 04/07/2026 |
| 11 |  Echobit |
BTC/USDT | $62,586.37 | $3,978,543,003 | 21:57:16 04/07/2026 |
| 12 |  CoinW |
BTC/USDT | $62,586.57 | $3,874,066,848 | 21:57:18 04/07/2026 |
| 13 |  Ourbit |
BTC/USDT | $62,586.47 | $3,685,949,355 | 21:57:16 04/07/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $62,637.66 | $3,535,417,385 | 22:00:18 04/07/2026 |
| 15 |  BVOX |
BTC/USDT | $62,586.27 | $3,479,802,729 | 21:57:15 04/07/2026 |
| 16 |  MEXC |
BTC/USDT | $62,586.47 | $3,444,154,441 | 21:57:16 04/07/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $62,620.23 | $3,194,528,198 | 22:03:17 04/07/2026 |
| 18 |  Ju.com |
BTC/USDT | $62,643.32 | $3,068,692,345 | 22:00:16 04/07/2026 |
| 19 | CoinW |
BTC/USDT | $62,626.17 | $2,927,640,837 | 21:54:11 04/07/2026 |
| 20 |  Zoomex |
BTC/USDT | $60,067.22 | $2,866,605,218 | 21:57:15 04/07/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $62,584.47 | $2,576,659,450 | 21:57:15 04/07/2026 |
| 22 |  KCEX |
BTC/USDT | $62,586.47 | $2,568,523,030 | 21:57:15 04/07/2026 |
| 23 |  Gate |
BTC/USDT | $62,586.55 | $2,488,385,806 | 21:54:19 04/07/2026 |
| 24 |  Pionex |
BTC/USDT | $62,586.37 | $2,428,012,033 | 21:57:16 04/07/2026 |
| 25 |  Bybit |
BTC/USDT | $62,591.75 | $2,322,115,920 | 21:54:16 04/07/2026 |
| 26 |  BiFinance |
BTC/USDT | $62,615.00 | $2,209,816,565 | 21:57:12 04/07/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $62,633.47 | $2,127,227,977 | 22:00:16 04/07/2026 |
| 28 |  BiKing |
BTC/USDT | $62,642.82 | $2,065,051,960 | 22:00:17 04/07/2026 |
| 29 |  Ulink |
BTC/USDT | $62,637.57 | $2,061,990,093 | 22:00:19 04/07/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $62,632.72 | $2,057,205,688 | 22:03:16 04/07/2026 |
| 31 | BTCC |
BTC/USDT | $62,613.85 | $1,864,955,314 | 21:57:09 04/07/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $62,623.34 | $1,820,060,488 | 21:57:15 04/07/2026 |
| 33 |  OrangeX |
BTC/USDT | $62,619.90 | $1,761,206,494 | 21:48:15 04/07/2026 |
| 34 | SunX |
BTC/USDT | $62,665.14 | $1,731,604,511 | 22:00:10 04/07/2026 |
| 35 | Ulink |
BTC/USDT | $62,657.60 | $1,725,263,195 | 22:00:07 04/07/2026 |
| 36 | CoinUp.io |
BTC/USDT | $62,615.80 | $1,669,756,779 | 21:57:08 04/07/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $62,638.63 | $1,644,569,671 | 22:00:15 04/07/2026 |
| 38 |  Koinbay |
BTC/USDT | $95,306.12 | $1,637,957,723 | 22:00:15 04/07/2026 |
| 39 |  Bitget |
BTC/USDT | $62,590.65 | $1,569,969,346 | 21:54:15 04/07/2026 |
| 40 |  MGBX |
BTC/USDT | $62,586.37 | $1,528,959,238 | 21:57:16 04/07/2026 |
| 41 |  Hibt |
BTC/USDT | $62,609.75 | $1,474,108,357 | 21:57:19 04/07/2026 |
| 42 |  IBIT Global |
BTC/USDT | $62,635.47 | $1,471,872,944 | 22:00:17 04/07/2026 |
| 43 |  MSX |
BTC/USD | $62,661.52 | $1,451,557,082 | 22:03:53 04/07/2026 |
| 44 |  UZX |
BTC/USDT | $62,589.55 | $1,371,120,386 | 21:54:15 04/07/2026 |
| 45 |  Hyperliquid |
BTC/USD | $62,643.18 | $1,310,130,572 | 21:57:26 04/07/2026 |
| 46 |  CoinP |
BTC/USDT | $62,615.35 | $1,280,037,707 | 21:57:18 04/07/2026 |
| 47 | Binance |
BTC/USDC | $62,591.47 | $1,239,443,407 | 21:54:16 04/07/2026 |
| 48 |  Batonex |
BTC/USDT | $62,643.52 | $1,144,476,679 | 22:00:16 04/07/2026 |
| 49 |  OneEx |
BTC/USDT | $62,643.42 | $1,096,937,560 | 22:00:16 04/07/2026 |
| 50 |  Bitunix |
BTC/USDT | $62,586.47 | $1,096,799,614 | 21:57:17 04/07/2026 |
| 51 | Pionex |
BTC/USDT | $62,615.81 | $1,057,922,093 | 21:57:09 04/07/2026 |
| 52 |  Websea |
BTC/USDT | $62,586.47 | $1,032,497,252 | 21:57:17 04/07/2026 |
| 53 |  ApeX Omni |
BTC/USDT | $62,618.93 | $996,155,738 | 22:03:17 04/07/2026 |
| 54 |  Ekbit |
BTC/USDT | $62,634.33 | $976,562,463 | 22:00:27 04/07/2026 |
| 55 |  HTX |
BTC/USDT | $62,591.84 | $950,257,713 | 21:54:21 04/07/2026 |
| 56 |  Azbit |
BTC/USDT | $62,615.80 | $936,079,822 | 21:57:08 04/07/2026 |
| 57 |  Picol |
BTC/USDT | $62,653.05 | $933,172,729 | 22:00:08 04/07/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $62,637.66 | $826,429,084 | 22:00:16 04/07/2026 |
| 59 |  Bitbase |
BTC/USDT | $62,610.57 | $808,617,047 | 21:45:24 04/07/2026 |
| 60 |  Coinlocally |
BTC/USDT | $62,631.53 | $795,370,389 | 22:00:17 04/07/2026 |
| 61 |  Bitrue |
BTC/USDT | $62,588.87 | $773,450,389 | 21:57:17 04/07/2026 |
| 62 |  BingX |
BTC/USDT | $62,582.17 | $766,523,734 | 21:57:19 04/07/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $62,631.34 | $716,984,137 | 22:03:16 04/07/2026 |
| 64 | CoinP |
BTC/USDT | $62,632.87 | $713,553,334 | 22:00:16 04/07/2026 |
| 65 | Azbit |
BTC/USDC | $62,616.31 | $702,954,172 | 21:57:08 04/07/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $62,635.07 | $678,891,324 | 22:00:17 04/07/2026 |
| 67 |  IMBX |
BTC/USDT | $62,637.76 | $659,336,369 | 22:00:15 04/07/2026 |
| 68 |  B2Z Exchange |
BTC/USD | $62,660.94 | $653,723,273 | 22:00:16 04/07/2026 |
| 69 |  BTSE |
BTC/USDT | $62,582.47 | $653,133,633 | 21:57:15 04/07/2026 |
| 70 |  WHXEX |
BTC/USDT | $62,586.37 | $643,595,351 | 21:57:16 04/07/2026 |
| 71 |  Blockfinex |
BTC/USDT | $62,643.42 | $642,572,169 | 22:00:16 04/07/2026 |
| 72 |  idax exchange |
BTC/USDT | $62,637.57 | $642,516,598 | 22:00:17 04/07/2026 |
| 73 |  CrypFine |
BTC/USDT | $62,597.36 | $634,452,713 | 21:57:15 04/07/2026 |
| 74 |  BITmarkets |
BTC/USDT | $62,635.37 | $618,814,548 | 22:00:15 04/07/2026 |
| 75 |  BitxEX |
BTC/USDT | $62,660.76 | $601,826,948 | 22:00:10 04/07/2026 |
| 76 | KCEX |
BTC/USDT | $62,615.80 | $601,529,961 | 21:57:07 04/07/2026 |
| 77 |  Tebbit |
BTC/USDT | $62,643.52 | $598,780,837 | 22:00:19 04/07/2026 |
| 78 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 79 | Binance |
BTC/USDT | $62,616.21 | $589,414,244 | 21:56:42 04/07/2026 |
| 80 |  Aster |
BTC/USDT | $62,608.54 | $585,832,481 | 21:54:15 04/07/2026 |
| 81 |  AscendEX |
BTC/USDT | $62,729.58 | $576,473,324 | 21:57:07 04/07/2026 |
| 82 |  AIA Exchange |
BTC/USDT | $62,666.79 | $570,462,281 | 22:00:09 04/07/2026 |
| 83 | FameEX |
BTC/USDT | $62,609.57 | $561,954,546 | 21:57:09 04/07/2026 |
| 84 | x.me Exchange |
BTC/USDT | $62,660.76 | $507,782,046 | 22:00:11 04/07/2026 |
| 85 |  YUBIT |
BTC/USDT | $62,615.80 | $503,576,222 | 21:57:07 04/07/2026 |
| 86 |  CoinMy |
BTC/USDT | $62,632.77 | $465,501,144 | 22:00:16 04/07/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $62,632.77 | $464,089,811 | 22:00:16 04/07/2026 |
| 88 |  OneBullEx |
BTC/USDT | $62,643.42 | $460,593,371 | 22:00:16 04/07/2026 |
| 89 |  BlockFin |
BTC/USDT | $62,630.72 | $453,845,024 | 21:54:07 04/07/2026 |
| 90 |  BitradeX |
BTC/USDT | $62,587.19 | $447,393,591 | 21:57:15 04/07/2026 |
| 91 |  Hotcoin |
BTC/USDT | $62,582.67 | $443,136,586 | 21:57:18 04/07/2026 |
| 92 | Bybit |
BTC/USDT | $62,616.17 | $419,177,834 | 21:54:09 04/07/2026 |
| 93 | WEEX |
BTC/USDT | $62,616.04 | $416,520,012 | 21:57:12 04/07/2026 |
| 94 | MEXC |
BTC/USDT | $62,630.37 | $414,110,659 | 21:54:07 04/07/2026 |
| 95 |  XXKK |
BTC/USDT | $62,621.83 | $408,571,483 | 21:54:08 04/07/2026 |
| 96 | Ourbit |
BTC/USDT | $62,629.07 | $404,398,774 | 21:54:10 04/07/2026 |
| 97 |  Lighter |
BTC/USDC | $62,698.50 | $403,149,902 | 22:00:15 04/07/2026 |
| 98 | BVOX |
BTC/USDT | $62,615.81 | $400,037,097 | 21:57:09 04/07/2026 |
| 99 | BlockFin |
BTC/USDT | $62,591.65 | $386,758,868 | 21:54:15 04/07/2026 |
| 100 | Toobit |
BTC/USDT | $62,616.04 | $385,252,726 | 21:57:12 04/07/2026 |
| 101 |  Phemex |
BTC/USD | $62,581.05 | $364,255,941 | 21:57:16 04/07/2026 |
| 102 | Hotcoin |
BTC/USDT | $62,632.66 | $355,756,080 | 21:47:55 04/07/2026 |
| 103 |  Pacifica |
BTC/USD | $62,662.20 | $354,081,046 | 22:03:15 04/07/2026 |
| 104 | Batonex |
BTC/USDT | $62,655.55 | $346,431,134 | 22:00:10 04/07/2026 |
| 105 | Biconomy.com |
BTC/USDT | $62,615.80 | $333,974,373 | 21:57:07 04/07/2026 |
| 106 | YUBIT |
BTC/USDT | $62,585.97 | $330,335,633 | 21:57:15 04/07/2026 |
| 107 |  Grvt |
BTC/USDT | $62,412.47 | $322,859,113 | 18:45:23 04/07/2026 |
| 108 | Gate |
BTC/USDT | $62,613.97 | $322,091,122 | 21:56:54 04/07/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $62,665.14 | $310,648,263 | 22:00:11 04/07/2026 |
| 110 |  LBank |
BTC/USDT | $62,587.94 | $309,213,532 | 21:57:16 04/07/2026 |
| 111 |  BitTap |
BTC/USDT | $62,647.06 | $307,421,447 | 22:00:16 04/07/2026 |
| 112 | Koinbay |
BTC/USDT | $62,660.76 | $303,429,933 | 22:00:11 04/07/2026 |
| 113 | WHXEX |
BTC/USDT | $62,663.05 | $302,357,216 | 22:00:12 04/07/2026 |
| 114 | Blockfinex |
BTC/USDT | $62,660.74 | $301,179,624 | 22:00:09 04/07/2026 |
| 115 | idax exchange |
BTC/USDT | $62,655.30 | $301,149,656 | 22:00:11 04/07/2026 |
| 116 |  EVEDEX |
BTC/USD | $62,660.12 | $297,165,316 | 22:03:15 04/07/2026 |
| 117 |  4E |
BTC/USDT | $62,660.76 | $291,617,662 | 22:00:07 04/07/2026 |
| 118 |  YEX |
BTC/USDT | $62,637.57 | $289,741,595 | 22:00:17 04/07/2026 |
| 119 |  OKX |
BTC/USDT | $62,618.64 | $289,619,116 | 21:56:24 04/07/2026 |
| 120 |  Gems Trade |
BTC/USDT | $62,665.14 | $288,406,075 | 22:00:09 04/07/2026 |
| 121 |  KuCoin |
XBT/USDT | $62,610.02 | $284,550,855 | 21:57:19 04/07/2026 |
| 122 |  XT.COM |
BTC/USDT | $62,615.80 | $282,710,988 | 21:57:08 04/07/2026 |
| 123 | UZX |
BTC/USDT | $62,615.00 | $274,360,719 | 21:57:12 04/07/2026 |
| 124 | DigiFinex |
BTC/USDT | $62,669.43 | $270,011,944 | 22:00:10 04/07/2026 |
| 125 |  Bitbaby |
BTC/USDT | $62,618.78 | $267,942,080 | 22:00:15 04/07/2026 |
| 126 |  CoinChief |
BTC/USDT | $62,615.80 | $256,411,304 | 21:57:09 04/07/2026 |
| 127 | Toobit |
BTC/USDC | $62,585.16 | $254,759,587 | 21:57:15 04/07/2026 |
| 128 |  BloFin |
BTC/USDT | $62,654.50 | $252,365,938 | 22:00:09 04/07/2026 |
| 129 | Deepcoin |
BTC/USDT | $62,615.76 | $245,969,625 | 21:57:07 04/07/2026 |
| 130 |  Coinbase Exchange |
BTC/USD | $62,610.84 | $245,067,151 | 21:56:30 04/07/2026 |
| 131 |  Bullish |
BTC/USDC | $62,624.53 | $235,332,674 | 22:00:08 04/07/2026 |
| 132 | Pionex |
ADA/BTC | $0.1823 | $232,531,854 | 21:57:16 04/07/2026 |
| 133 | Phemex |
BTC/USDT | $62,609.82 | $230,798,653 | 21:57:08 04/07/2026 |
| 134 | BiKing |
BTC/USDT | $62,660.76 | $229,742,743 | 22:00:10 04/07/2026 |
| 135 | WhiteBIT |
BTC/USDT | $62,610.02 | $226,623,569 | 21:57:11 04/07/2026 |
| 136 | Tapbit |
BTC/USDT | $62,616.04 | $223,125,852 | 21:57:11 04/07/2026 |
| 137 | Hibt |
BTC/USDT | $62,615.76 | $216,881,380 | 21:57:09 04/07/2026 |
| 138 | CoinW |
BTC/USDC | $62,582.96 | $211,771,929 | 21:57:18 04/07/2026 |
| 139 | BloFin |
BTC/USDT | $62,618.60 | $211,203,721 | 21:48:16 04/07/2026 |
| 140 |  Extended |
BTC/USD | $62,663.34 | $200,410,437 | 22:03:16 04/07/2026 |
| 141 |  AstralX |
BTC/USDT | $62,635.37 | $197,871,017 | 22:00:15 04/07/2026 |
| 142 | OrangeX |
BTC/USDT | $62,644.95 | $195,358,804 | 21:48:10 04/07/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $62,630.39 | $195,205,978 | 22:00:16 04/07/2026 |
| 144 |  BigONE |
BTC/USDT | $62,615.80 | $192,748,037 | 21:57:07 04/07/2026 |
| 145 | CrypFine |
BTC/USDT | $62,616.47 | $191,903,042 | 21:57:07 04/07/2026 |
| 146 |  EasiCoin |
BTC/USDT | $62,637.27 | $189,324,698 | 22:00:16 04/07/2026 |
| 147 |  Poloniex |
BTC/USDT | $62,638.38 | $189,322,272 | 21:59:53 04/07/2026 |
| 148 | Pionex |
ORDI/BTC | $3.44 | $185,433,618 | 21:57:16 04/07/2026 |
| 149 |  ZKE |
BTC/USDT | $62,653.68 | $181,411,840 | 22:00:12 04/07/2026 |
| 150 |  KTX |
BTC/USDT | $62,586.11 | $177,528,568 | 22:00:15 04/07/2026 |
| 151 | Phemex |
BTC/USDT | $62,585.03 | $176,419,983 | 21:57:16 04/07/2026 |
| 152 |  Deribit |
BTC/USD | $62,643.65 | $170,725,411 | 21:45:50 04/07/2026 |
| 153 | Pionex |
XRP/BTC | $1.17 | $165,459,663 | 21:57:16 04/07/2026 |
| 154 |  Crypto.com Exchange |
BTC/USD | $62,610.14 | $162,016,127 | 20:00:19 04/07/2026 |
| 155 | Crypto.com Exchange |
BTC/USD | $62,634.64 | $155,960,996 | 21:51:11 04/07/2026 |
| 156 | BITmarkets |
BTC/USD | $62,682.50 | $149,422,743 | 22:00:10 04/07/2026 |
| 157 | B2Z Exchange |
BTC/USD | $62,683.20 | $149,413,506 | 22:00:10 04/07/2026 |
| 158 | Binance |
BTC/USDC | $62,617.67 | $148,506,651 | 21:56:42 04/07/2026 |
| 159 |  Bitcastle |
BTC/USDT | $62,660.75 | $140,807,572 | 22:00:11 04/07/2026 |
| 160 | TruBit Pro Exchange |
BTC/USDT | $62,642.50 | $134,566,914 | 22:00:07 04/07/2026 |
| 161 | Bitrue |
BTC/USDT | $62,615.80 | $132,710,155 | 21:57:07 04/07/2026 |
| 162 | KuCoin |
BTC/USDT | $62,642.66 | $131,989,391 | 21:59:53 04/07/2026 |
| 163 |  DeriW |
BTC/USDT | $62,612.76 | $130,768,632 | 22:03:16 04/07/2026 |
| 164 | AscendEX |
BTC/USDT | $62,586.47 | $130,116,960 | 21:57:15 04/07/2026 |
| 165 | CEEX exchange |
BTC/USDT | $62,653.37 | $129,626,023 | 22:00:12 04/07/2026 |
| 166 | Websea |
BTC/USDT | $62,634.05 | $128,427,690 | 21:45:11 04/07/2026 |
| 167 | Zoomex |
BTC/USDT | $62,645.03 | $125,985,053 | 21:48:11 04/07/2026 |
| 168 | LBank |
BTC/USDT | $62,616.90 | $122,390,561 | 21:57:08 04/07/2026 |
| 169 |  Coinbase Derivatives Exchange |
BTC/USD | $62,682.55 | $121,662,798 | 22:03:50 04/07/2026 |
| 170 | Bitget |
BTC/USDT | $62,620.57 | $118,103,740 | 21:54:08 04/07/2026 |
| 171 |  BitMart |
BTC/USDT | $62,616.04 | $113,614,125 | 21:57:09 04/07/2026 |
| 172 | Binance |
BTC/USD1 | $62,596.92 | $109,128,540 | 21:54:16 04/07/2026 |
| 173 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 174 | HTX |
BTC/USDT | $62,604.83 | $102,046,986 | 21:59:55 04/07/2026 |
| 175 |  CRMClick |
BTC/USDT | $62,598.81 | $102,017,361 | 22:00:12 04/07/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $62,598.81 | $102,017,361 | 22:00:11 04/07/2026 |
| 177 | Bybit |
BTC/USD | $62,593.03 | $98,954,116 | 21:54:16 04/07/2026 |
| 178 | Pionex |
SOL/BTC | $81.69 | $98,129,679 | 21:57:16 04/07/2026 |
| 179 | BitradeX |
BTC/USDT | $62,615.80 | $97,436,247 | 21:57:11 04/07/2026 |
| 180 | BingX |
BTC/USDT | $62,642.69 | $97,081,876 | 21:48:10 04/07/2026 |
| 181 | KCEX |
BTC/USDC | $62,585.16 | $96,857,111 | 21:57:15 04/07/2026 |
| 182 | Echobit |
BTC/USDT | $62,614.14 | $95,174,443 | 21:57:07 04/07/2026 |
| 183 | Bitunix |
BTC/USDT | $62,616.56 | $94,781,378 | 21:57:12 04/07/2026 |
| 184 | Coinlocally |
BTC/USDT | $62,658.00 | $94,674,335 | 22:00:11 04/07/2026 |
| 185 |  AlphaX |
BTC/USDT | $62,640.82 | $93,156,439 | 22:00:16 04/07/2026 |
| 186 |  P2B |
BTC/USDT | $62,614.99 | $92,880,197 | 21:57:14 04/07/2026 |
| 187 |  IndoEx |
BTC/USDT | $62,630.72 | $90,986,025 | 21:57:08 04/07/2026 |
| 188 |  Kraken |
XBT/USD | $62,644.30 | $90,625,995 | 21:59:53 04/07/2026 |
| 189 | Pionex |
SUI/BTC | $0.7623 | $87,571,165 | 21:57:16 04/07/2026 |
| 190 | Ju.com |
BTC/USDT | $62,653.89 | $87,261,641 | 22:00:10 04/07/2026 |
| 191 | P2B |
BTC/USD | $62,665.94 | $86,417,305 | 21:57:14 04/07/2026 |
| 192 |  ALP.COM |
BTC/USDT | $62,663.49 | $83,533,471 | 22:00:08 04/07/2026 |
| 193 | Pionex |
DOGE/BTC | $0.07748 | $80,489,766 | 21:57:16 04/07/2026 |
| 194 | Pionex |
LINK/BTC | $7.99 | $78,674,594 | 21:57:16 04/07/2026 |
| 195 | WOO X Pro |
BTC/USDT | $62,653.04 | $77,008,245 | 22:00:10 04/07/2026 |
| 196 | Binance |
BTC/USD1 | $62,615.44 | $76,649,010 | 21:56:42 04/07/2026 |
| 197 | YEX |
BTC/USDC | $62,635.09 | $74,523,376 | 22:00:17 04/07/2026 |
| 198 | BTCC |
BTC/USDC | $62,616.31 | $74,274,225 | 21:57:09 04/07/2026 |
| 199 |  Backpack Exchange |
BTC/USDC | $62,580.46 | $71,487,452 | 21:57:15 04/07/2026 |
| 200 |  BitMEX |
XBT/USD | $62,602.37 | $69,570,521 | 21:57:15 04/07/2026 |
| 201 |  LMAX Digital |
BTC/USD | $62,643.80 | $69,517,967 | 22:00:10 04/07/2026 |
| 202 | Hibt |
BTC/USDC | $62,616.26 | $67,958,082 | 21:57:09 04/07/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $62,655.31 | $65,624,367 | 22:00:10 04/07/2026 |
| 204 | Bitunix |
BTC/USDC | $62,588.66 | $65,404,472 | 21:57:17 04/07/2026 |
| 205 |  EdgeX |
BTC/USD | $62,673.90 | $65,404,003 | 22:03:15 04/07/2026 |
| 206 | Pionex |
ETH/BTC | $1,768.32 | $63,817,714 | 21:57:16 04/07/2026 |
| 207 | Toobit |
BTC/USDC | $62,618.29 | $63,279,844 | 21:57:12 04/07/2026 |
| 208 | MGBX |
BTC/USDT | $62,615.80 | $61,784,837 | 21:57:08 04/07/2026 |
| 209 | Bitbaby |
BTC/USDC | $62,628.49 | $59,684,534 | 22:00:15 04/07/2026 |
| 210 | XT.COM |
BTC/USDC | $62,616.32 | $58,720,894 | 21:57:08 04/07/2026 |
| 211 | Bitbaby |
BTC/USDT | $62,643.06 | $58,494,699 | 22:00:09 04/07/2026 |
| 212 | Deribit |
BTC/USD | $62,682.55 | $57,793,080 | 21:45:50 04/07/2026 |
| 213 | BITmarkets |
BTC/USDT | $62,666.79 | $56,138,631 | 22:00:10 04/07/2026 |
| 214 | B2Z Exchange |
BTC/USDT | $62,666.79 | $56,135,789 | 22:00:10 04/07/2026 |
| 215 | IndoEx |
ETH/BTC | $1,768.92 | $56,107,675 | 21:57:08 04/07/2026 |
| 216 | BTSE |
BTC/USDT | $62,618.36 | $56,051,798 | 21:57:08 04/07/2026 |
| 217 | Bullish |
BTC/USD | $62,622.12 | $55,693,314 | 22:00:08 04/07/2026 |
| 218 | Crypto.com Exchange |
BTC/USDT | $62,621.97 | $55,412,383 | 21:51:11 04/07/2026 |
| 219 |  YoBit |
ZEC/BTC | $464.11 | $55,351,253 | 22:00:08 04/07/2026 |
| 220 |  Bitfinex |
BTC/USD | $62,708.00 | $54,601,707 | 21:59:23 04/07/2026 |
| 221 | Tapbit |
BTC/USDC | $62,617.83 | $54,397,040 | 21:57:11 04/07/2026 |
| 222 | Hotcoin |
BTC/USD | $62,590.03 | $53,634,033 | 21:57:18 04/07/2026 |
| 223 | Pionex |
BNB/BTC | $574.11 | $52,258,492 | 21:57:16 04/07/2026 |
| 224 | LBank |
BTC/USDC | $62,616.32 | $51,972,807 | 21:57:08 04/07/2026 |
| 225 |  BYDFi |
BTC/USDT | $62,620.00 | $50,374,559 | 21:54:08 04/07/2026 |
| 226 | Bitcastle |
BTC/USDT | $62,631.53 | $49,861,170 | 22:00:18 04/07/2026 |
| 227 |  GroveX |
BTC/USDT | $62,625.67 | $49,668,973 | 21:57:07 04/07/2026 |
| 228 | Binance |
BTC/U | $62,616.76 | $49,600,544 | 21:56:54 04/07/2026 |
| 229 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 230 | IBIT Global |
BTC/USDT | $62,660.75 | $47,234,161 | 22:00:08 04/07/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $62,643.78 | $46,285,143 | 21:59:23 04/07/2026 |
| 232 | Biconomy.com |
BTC/USDC | $62,616.31 | $43,340,870 | 21:57:07 04/07/2026 |
| 233 | MEXC |
BTC/USDC | $62,585.06 | $43,211,420 | 21:57:16 04/07/2026 |
| 234 |  Upbit |
BTC/KRW | $61,754.62 | $42,808,626 | 21:56:53 04/07/2026 |
| 235 | BingX |
BTC/USD | $62,593.67 | $41,699,717 | 21:57:19 04/07/2026 |
| 236 | Phemex |
BTC/USDC | $62,576.98 | $41,460,757 | 21:57:16 04/07/2026 |
| 237 |  bitFlyer |
BTC/JPY | $62,615.82 | $41,127,872 | 21:57:22 04/07/2026 |
| 238 | BYDFi |
BTC/USDT | $62,636.93 | $40,873,518 | 22:00:15 04/07/2026 |
| 239 | AlphaX |
BTC/USDT | $62,660.78 | $40,559,283 | 22:00:09 04/07/2026 |
| 240 |  Cryptomus |
BTC/USDT | $62,654.70 | $40,218,253 | 22:00:09 04/07/2026 |
| 241 | CoinMy |
BTC/USDT | $108,690 | $37,789,391 | 22:00:10 04/07/2026 |
| 242 | GroveX |
BTC/USDC | $62,629.74 | $37,271,624 | 21:57:07 04/07/2026 |
| 243 |  Antarctic |
BTC/USDT | $62,617.62 | $35,287,122 | 22:03:16 04/07/2026 |
| 244 | Tebbit |
BTC/USDT | $62,663.04 | $35,241,440 | 22:00:12 04/07/2026 |
| 245 | P2B |
BTC/USDC | $62,618.51 | $33,882,518 | 21:57:14 04/07/2026 |
| 246 |  Mars Exchange |
BTC/USDT | $62,642.47 | $32,601,460 | 22:00:12 04/07/2026 |
| 247 | OneEx |
BTC/USDT | $62,660.79 | $31,338,290 | 22:00:10 04/07/2026 |
| 248 |  SuperEx |
BTC/USDT | $62,653.05 | $30,423,404 | 22:00:11 04/07/2026 |
| 249 | Zoomex |
BTC/USD | $60,689.66 | $27,976,729 | 21:57:15 04/07/2026 |
| 250 | Koinbay |
BTC/USDC | $62,645.25 | $27,770,744 | 22:00:11 04/07/2026 |
| 251 | WHXEX |
BTC/USDC | $62,645.88 | $27,678,318 | 22:00:12 04/07/2026 |
| 252 | idax exchange |
BTC/USDC | $62,645.88 | $27,675,178 | 22:00:11 04/07/2026 |
| 253 | YEX |
BTC/USD | $62,637.98 | $27,638,748 | 22:00:17 04/07/2026 |
| 254 | Bullish |
BTC/USDT | $62,620.21 | $27,555,822 | 22:00:08 04/07/2026 |
| 255 |  Flipster |
BTC/USDT | $62,577.57 | $27,313,315 | 22:00:16 04/07/2026 |
| 256 |  AEGET |
BTC/USDT | $62,586.37 | $26,570,311 | 21:57:16 04/07/2026 |
| 257 | IMBX |
BTC/USDT | $62,655.31 | $26,529,840 | 22:00:11 04/07/2026 |
| 258 | CZR Exchange |
BTC/USDT | $62,652.05 | $26,272,090 | 22:00:07 04/07/2026 |
| 259 | BitTap |
BTC/USDT | $62,657.16 | $25,912,541 | 22:00:10 04/07/2026 |
| 260 | YEX |
BTC/USDT | $62,655.31 | $24,700,575 | 22:00:11 04/07/2026 |
| 261 | YUBIT |
BTC/USD | $62,588.68 | $24,161,049 | 21:57:15 04/07/2026 |
| 262 |  Coinstore |
BTC/USDT | $62,590.04 | $23,547,834 | 21:57:08 04/07/2026 |
| 263 | BigONE |
ETH/BTC | $1,770.24 | $23,326,428 | 21:57:07 04/07/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $62,631.99 | $22,835,417 | 22:00:07 04/07/2026 |
| 265 |  Changelly |
BTC/USDT | $62,631.99 | $22,835,417 | 22:00:10 04/07/2026 |
| 266 |  HitBTC |
BTC/USDT | $62,661.87 | $22,833,325 | 22:00:14 04/07/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $62,631.99 | $22,830,432 | 22:00:09 04/07/2026 |
| 268 |  FMFW.io |
BTC/USD | $62,677.70 | $22,777,046 | 21:57:12 04/07/2026 |
| 269 | Bitunix |
BTC/USD | $62,589.20 | $22,771,517 | 21:57:17 04/07/2026 |
| 270 |  Niza.io |
BTC/USD | $62,626.30 | $22,621,420 | 21:57:13 04/07/2026 |
| 271 | Bitget |
BTC/USDC | $62,614.77 | $22,357,377 | 21:54:08 04/07/2026 |
| 272 |  Bitvavo |
BTC/EUR | $62,674.47 | $21,360,174 | 21:57:08 04/07/2026 |
| 273 | Binance |
BTC/FDUSD | $62,615.12 | $20,840,136 | 21:56:54 04/07/2026 |
| 274 | BitxEX |
BTC/USDT | $62,637.66 | $19,978,361 | 22:00:15 04/07/2026 |
| 275 | Bitfinex |
BTC/USDT | $62,649.60 | $19,851,333 | 21:59:23 04/07/2026 |
| 276 | Bitbase |
BTC/USDT | $62,532.87 | $19,807,345 | 21:00:11 04/07/2026 |
| 277 | IndoEx |
BTC/BNB | $62,630.80 | $19,717,406 | 21:57:08 04/07/2026 |
| 278 |  Cofinex |
BTC/USDC | $62,588.60 | $19,560,273 | 22:00:15 04/07/2026 |
| 279 | EasiCoin |
BTC/USDT | $62,655.31 | $19,438,249 | 22:00:10 04/07/2026 |
| 280 | Echobit |
BTC/USDC | $62,617.77 | $19,249,543 | 21:57:07 04/07/2026 |
| 281 |  SunX |
BTC/USDT | $60,923.41 | $19,213,286 | 22:03:16 04/07/2026 |
| 282 | Kraken |
XBT/EUR | $62,692.81 | $18,155,700 | 21:59:25 04/07/2026 |
| 283 | YoBit |
DASH/BTC | $35.50 | $17,745,222 | 22:00:07 04/07/2026 |
| 284 |  Bit2Me |
BTC/EUR | $62,716.68 | $17,714,161 | 22:00:09 04/07/2026 |
| 285 | Hotcoin |
BTC/USDC | $62,638.48 | $17,531,490 | 21:47:55 04/07/2026 |
| 286 | WHXEX |
BTC/USD | $62,590.62 | $17,487,780 | 21:57:16 04/07/2026 |
| 287 | Blockfinex |
BTC/USD | $62,646.34 | $17,468,203 | 22:00:16 04/07/2026 |
| 288 |  Coincheck |
BTC/JPY | $62,645.30 | $16,955,241 | 21:57:07 04/07/2026 |
| 289 | ZKE |
BTC/USDC | $62,645.88 | $16,604,713 | 22:00:12 04/07/2026 |
| 290 | IndoEx |
ETC/BTC | $7.29 | $16,597,306 | 21:57:08 04/07/2026 |
| 291 |  Bybit EU |
BTC/USDC | $62,653.71 | $16,382,987 | 21:48:10 04/07/2026 |
| 292 |  Polyx |
BTC/USDT | $58,412.30 | $16,145,960 | 00:09:08 01/07/2026 |
| 293 |  Tothemoon |
BTC/EUR | $62,692.59 | $15,958,083 | 22:00:15 04/07/2026 |
| 294 | SuperEx |
BTC/USDC | $62,659.81 | $15,556,662 | 22:00:11 04/07/2026 |
| 295 |  KlicklX |
BTC/USDT | $62,650.51 | $15,268,726 | 22:00:09 04/07/2026 |
| 296 |  Bithumb |
BTC/KRW | $61,856.72 | $15,175,967 | 21:59:53 04/07/2026 |
| 297 | Bitrue |
BTC/USDC | $62,616.32 | $15,108,103 | 21:57:07 04/07/2026 |
| 298 |  CoinCola |
BTC/USDT | $62,602.93 | $14,725,026 | 22:00:10 04/07/2026 |
| 299 | Cofinex |
BTC/USD | $62,621.46 | $14,454,266 | 22:00:15 04/07/2026 |
| 300 | Hyperliquid |
UBTC/USDC | $62,607.46 | $14,345,948 | 21:57:09 04/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 04/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,078,548,229 với tỷ giá $62,608.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.