Bitcoin BTC
Xếp hạng #1
15:03:00 25/12/2025
Giá Bitcoin (BTC)
$87,777.09 1.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,742.27 | $29,694,335,573 | 13:57:16 25/12/2025 |
| 2 |  Zedcex Exchange |
BTC/USDT | $87,741.87 | $11,587,783,772 | 13:57:15 25/12/2025 |
| 3 |  CoinCatch |
BTC/USDT | $87,743.03 | $9,279,372,798 | 14:00:15 25/12/2025 |
| 4 |  EagleX |
BTC/USDT | $87,742.44 | $8,970,338,180 | 14:00:15 25/12/2025 |
| 5 |  MEXC |
BTC/USDT | $87,742.37 | $7,470,951,983 | 13:57:17 25/12/2025 |
| 6 |  Tapbit |
BTC/USDT | $87,747.67 | $6,309,318,551 | 13:57:16 25/12/2025 |
| 7 |  Binance |
BTC/USDT | $87,713.82 | $5,727,533,091 | 13:54:17 25/12/2025 |
| 8 |  CoinUp.io |
BTC/USDT | $87,713.82 | $5,713,596,999 | 13:54:18 25/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $87,741.87 | $5,572,148,946 | 13:57:17 25/12/2025 |
| 10 |  Darkex Exchange |
BTC/USDT | $87,739.01 | $5,380,351,521 | 14:00:18 25/12/2025 |
| 11 |  Ju.com |
BTC/USDT | $87,713.72 | $4,652,306,217 | 13:54:16 25/12/2025 |
| 12 |  Top.one |
BTC/USDT | $87,743.03 | $4,546,294,037 | 14:00:17 25/12/2025 |
| 13 |  Echobit |
BTC/USDT | $87,743.03 | $4,405,155,274 | 14:00:17 25/12/2025 |
| 14 |  BitMart |
BTC/USDT | $87,735.87 | $4,348,522,439 | 13:57:16 25/12/2025 |
| 15 |  NovaEx |
BTC/USDT | $87,743.03 | $4,303,043,453 | 14:00:16 25/12/2025 |
| 16 |  FameEX |
BTC/USDT | $87,742.17 | $4,055,320,658 | 13:57:17 25/12/2025 |
| 17 |  Toobit |
BTC/USDT | $87,742.27 | $3,883,855,630 | 13:57:17 25/12/2025 |
| 18 |  WEEX |
BTC/USDT | $87,742.08 | $3,687,568,996 | 13:57:17 25/12/2025 |
| 19 |  Gate |
BTC/USDT | $87,700.63 | $3,517,454,056 | 13:54:19 25/12/2025 |
| 20 |  OKX |
BTC/USDT | $87,704.63 | $3,388,807,586 | 13:55:51 25/12/2025 |
| 21 |  CoinW |
BTC/USDT | $87,742.37 | $3,352,753,601 | 13:57:17 25/12/2025 |
| 22 |  Bybit |
BTC/USDT | $87,707.82 | $3,288,020,149 | 13:54:17 25/12/2025 |
| 23 |  BVOX |
BTC/USDT | $87,726.95 | $3,203,669,838 | 13:48:16 25/12/2025 |
| 24 |  Ourbit |
BTC/USDT | $87,742.27 | $3,051,402,409 | 13:57:17 25/12/2025 |
| 25 |  HyperPay Futures |
BTC/USDT | $87,726.25 | $3,031,817,167 | 14:03:17 25/12/2025 |
| 26 |  VOOX Exchange |
BTC/USDT | $87,742.27 | $2,987,807,929 | 13:57:18 25/12/2025 |
| 27 |  OrangeX |
BTC/USDT | $87,737.68 | $2,760,135,156 | 13:57:15 25/12/2025 |
| 28 |  Bitrue |
BTC/USDT | $87,740.48 | $2,705,360,896 | 13:57:17 25/12/2025 |
| 29 |  KCEX |
BTC/USDT | $87,741.77 | $2,593,062,248 | 13:57:16 25/12/2025 |
| 30 |  Pionex |
BTC/USDT | $87,742.17 | $2,497,344,247 | 13:57:17 25/12/2025 |
| 31 |  Coinbase International Exchange |
BTC/USDC | $87,778.94 | $2,335,287,044 | 14:00:16 25/12/2025 |
| 32 |  Deepcoin |
BTC/USDT | $87,734.38 | $2,329,984,600 | 13:57:15 25/12/2025 |
| 33 |  Batonex |
BTC/USDT | $87,742.93 | $2,236,764,528 | 14:00:17 25/12/2025 |
| 34 |  BiFinance |
BTC/USDT | $87,783.58 | $2,211,792,678 | 13:57:10 25/12/2025 |
| 35 |  SunX |
BTC/USDT | $87,739.11 | $1,967,589,441 | 14:00:18 25/12/2025 |
| 36 |  BiKing |
BTC/USDT | $87,740.34 | $1,942,822,481 | 14:00:18 25/12/2025 |
| 37 |  Bitget |
BTC/USDT | $87,707.52 | $1,923,420,936 | 13:54:15 25/12/2025 |
| 38 |  Cofinex |
BTC/USDT | $87,740.34 | $1,922,597,135 | 14:00:17 25/12/2025 |
| 39 |  Lighter |
BTC/USDC | $87,764.94 | $1,881,703,139 | 14:03:16 25/12/2025 |
| 40 |  CoinP |
BTC/USDT | $87,774.27 | $1,769,216,320 | 14:00:08 25/12/2025 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $87,742.93 | $1,699,352,387 | 14:00:16 25/12/2025 |
| 42 |  Biconomy.com |
BTC/USDT | $87,740.18 | $1,655,669,751 | 13:57:15 25/12/2025 |
| 43 |  Koinbay |
BTC/USDT | $95,311.99 | $1,638,058,725 | 13:57:15 25/12/2025 |
| 44 |  BTCC |
BTC/USDT | $87,733.08 | $1,617,921,782 | 13:57:17 25/12/2025 |
| 45 | Pionex |
BTC/USDT | $87,783.59 | $1,547,718,727 | 13:57:08 25/12/2025 |
| 46 |  IBIT Global |
BTC/USDT | $87,751.23 | $1,547,029,080 | 14:00:18 25/12/2025 |
| 47 | Binance |
BTC/USDC | $87,708.93 | $1,544,048,733 | 13:54:17 25/12/2025 |
| 48 | Darkex Exchange |
BTC/USDT | $87,774.04 | $1,526,364,816 | 14:00:25 25/12/2025 |
| 49 |  Hibt |
BTC/USDT | $87,757.53 | $1,471,076,752 | 13:48:23 25/12/2025 |
| 50 |  Hyperliquid |
BTC/USD | $87,803.00 | $1,417,661,452 | 13:57:15 25/12/2025 |
| 51 |  Azbit |
BTC/USDT | $87,747.38 | $1,413,100,332 | 13:57:07 25/12/2025 |
| 52 |  UZX |
BTC/USDT | $87,674.49 | $1,388,170,646 | 13:45:15 25/12/2025 |
| 53 |  Tebbit |
BTC/USDT | $87,742.93 | $1,382,910,653 | 14:00:16 25/12/2025 |
| 54 |  B2Z Exchange |
BTC/USD | $87,790.50 | $1,376,679,462 | 14:00:16 25/12/2025 |
| 55 |  BTSE |
BTC/USDT | $87,705.12 | $1,372,697,444 | 13:54:15 25/12/2025 |
| 56 |  Picol |
BTC/USDT | $87,774.07 | $1,364,891,542 | 14:00:11 25/12/2025 |
| 57 |  BingX |
BTC/USDT | $87,741.47 | $1,340,828,306 | 13:57:17 25/12/2025 |
| 58 |  BITmarkets |
BTC/USDT | $87,733.94 | $1,322,764,855 | 14:00:16 25/12/2025 |
| 59 | CoinUp.io |
BTC/USDT | $87,747.49 | $1,298,531,101 | 13:54:10 25/12/2025 |
| 60 | CoinCatch |
BTC/USD | $87,744.10 | $1,132,387,789 | 14:00:15 25/12/2025 |
| 61 |  Zoomex |
BTC/USDT | $87,854.13 | $1,044,261,776 | 13:54:15 25/12/2025 |
| 62 | CoinW |
BTC/USDT | $87,779.55 | $993,836,769 | 13:57:12 25/12/2025 |
| 63 |  Aster |
BTC/USDT | $87,711.52 | $985,987,654 | 13:54:15 25/12/2025 |
| 64 |  Coinstore |
BTC/USDT | $87,751.42 | $944,192,518 | 13:57:07 25/12/2025 |
| 65 |  Websea |
BTC/USDT | $87,747.15 | $916,948,783 | 14:00:16 25/12/2025 |
| 66 | Binance |
BTC/FDUSD | $87,781.93 | $916,241,209 | 13:56:42 25/12/2025 |
| 67 |  EdgeX |
BTC/USD | $87,788.40 | $895,443,417 | 14:03:16 25/12/2025 |
| 68 |  KlicklX |
BTC/USDT | $87,769.27 | $888,492,629 | 14:00:11 25/12/2025 |
| 69 | CoinP |
BTC/USDT | $87,739.01 | $854,086,567 | 14:00:15 25/12/2025 |
| 70 | BitMart |
BTC/USD | $87,750.90 | $841,097,000 | 13:57:16 25/12/2025 |
| 71 |  Hotcoin |
BTC/USDT | $87,741.77 | $836,985,107 | 13:57:20 25/12/2025 |
| 72 |  PrimeXBT |
BTC/USDT | $87,742.93 | $802,299,635 | 14:00:16 25/12/2025 |
| 73 |  BitDelta |
BTC/USDT | $87,775.59 | $785,472,011 | 14:00:11 25/12/2025 |
| 74 | BitMart |
BTC/USDT | $87,786.69 | $777,955,780 | 13:57:08 25/12/2025 |
| 75 | KCEX |
BTC/USDT | $87,777.71 | $773,855,775 | 13:57:09 25/12/2025 |
| 76 | Gate |
BTC/USDT | $87,781.24 | $769,877,687 | 13:56:54 25/12/2025 |
| 77 |  Coinlocally |
BTC/USDT | $87,746.37 | $727,520,072 | 13:57:17 25/12/2025 |
| 78 |  Bitunix |
BTC/USDT | $87,742.27 | $709,772,742 | 13:57:16 25/12/2025 |
| 79 |  KuCoin |
BTC/USDT | $87,759.37 | $709,106,875 | 13:49:53 25/12/2025 |
| 80 | Biconomy.com |
BTC/USDT | $87,783.58 | $695,431,775 | 13:57:07 25/12/2025 |
| 81 | VOOX Exchange |
BTC/USDT | $87,783.58 | $690,240,873 | 13:57:08 25/12/2025 |
| 82 | Binance |
BTC/USDT | $87,778.06 | $664,695,461 | 13:56:54 25/12/2025 |
| 83 |  YUBIT |
BTC/USDT | $87,742.27 | $651,291,961 | 13:57:15 25/12/2025 |
| 84 |  ApeX Omni |
BTC/USDT | $87,715.96 | $646,623,060 | 14:03:16 25/12/2025 |
| 85 | Websea |
BTC/USDT | $87,782.41 | $643,709,145 | 13:57:12 25/12/2025 |
| 86 |  EasiCoin |
BTC/USDT | $87,742.54 | $642,957,153 | 14:00:17 25/12/2025 |
| 87 |  CZR Exchange |
BTC/USDT | $87,739.01 | $630,351,586 | 14:00:16 25/12/2025 |
| 88 |  All InX |
BTC/USDT | $87,742.93 | $629,980,032 | 14:00:16 25/12/2025 |
| 89 | FameEX |
BTC/USDT | $87,777.67 | $628,493,735 | 13:57:07 25/12/2025 |
| 90 | NovaEx |
BTC/USDT | $87,774.27 | $603,125,734 | 14:00:11 25/12/2025 |
| 91 | NovaEx |
BTC/USDC | $87,741.85 | $601,861,379 | 14:00:16 25/12/2025 |
| 92 |  AIA Exchange |
BTC/USDT | $87,762.10 | $582,546,776 | 14:00:07 25/12/2025 |
| 93 | AscendEX |
BTC/USDT | $87,783.01 | $574,098,510 | 13:57:12 25/12/2025 |
| 94 |  Dmex |
BTC/USD | $87,820.50 | $563,192,312 | 14:03:17 25/12/2025 |
| 95 |  CRMClick |
BTC/USDT | $87,774.61 | $553,988,194 | 14:00:16 25/12/2025 |
| 96 |  HTX |
BTC/USDT | $87,762.26 | $553,902,335 | 13:57:16 25/12/2025 |
| 97 |  Crypto.com Exchange |
BTC/USD | $87,786.70 | $552,537,979 | 13:57:17 25/12/2025 |
| 98 | YUBIT |
BTC/USDT | $87,783.58 | $544,544,087 | 13:57:07 25/12/2025 |
| 99 | CoinW |
BTC/USDC | $87,751.92 | $533,150,569 | 13:57:17 25/12/2025 |
| 100 | Bitget |
BTC/USDT | $87,712.07 | $522,178,347 | 13:54:07 25/12/2025 |
| 101 | Hotcoin |
BTC/USDT | $87,741.95 | $512,128,666 | 13:58:27 25/12/2025 |
| 102 | Binance |
BTC/USD | $87,751.00 | $491,348,500 | 13:54:51 25/12/2025 |
| 103 | KuCoin |
XBT/USDT | $87,739.80 | $465,329,948 | 13:54:19 25/12/2025 |
| 104 |  Paradex |
BTC/USD | $87,766.80 | $456,943,297 | 14:03:16 25/12/2025 |
| 105 | Toobit |
BTC/USDC | $87,751.82 | $448,351,765 | 13:57:17 25/12/2025 |
| 106 | Bybit |
BTC/USDT | $87,745.89 | $445,789,098 | 13:54:09 25/12/2025 |
| 107 | WEEX |
BTC/USDT | $87,783.57 | $440,421,726 | 13:57:10 25/12/2025 |
| 108 | BVOX |
BTC/USDT | $87,772.26 | $437,952,674 | 13:48:14 25/12/2025 |
| 109 |  GroveX |
BTC/USDT | $87,712.97 | $435,686,805 | 13:54:09 25/12/2025 |
| 110 |  BlockFin |
BTC/USDT | $87,732.74 | $434,384,727 | 14:00:16 25/12/2025 |
| 111 | Crypto.com Exchange |
BTC/USD | $87,763.00 | $432,938,212 | 13:54:07 25/12/2025 |
| 112 |  BitTap |
BTC/USDT | $87,725.45 | $427,631,083 | 14:00:18 25/12/2025 |
| 113 |  OneBullEx |
BTC/USDT | $87,726.35 | $424,423,115 | 14:03:21 25/12/2025 |
| 114 | MEXC |
BTC/USDT | $87,784.86 | $407,655,118 | 13:57:11 25/12/2025 |
| 115 |  Extended |
BTC/USD | $87,747.00 | $403,072,082 | 14:03:16 25/12/2025 |
| 116 |  XXKK |
BTC/USDT | $87,774.20 | $389,236,488 | 14:00:11 25/12/2025 |
| 117 | Batonex |
BTC/USDT | $87,774.34 | $388,746,453 | 14:00:07 25/12/2025 |
| 118 |  LBank |
BTC/USDT | $87,785.06 | $388,269,141 | 13:57:12 25/12/2025 |
| 119 |  Coinbase Exchange |
BTC/USD | $87,780.02 | $381,159,103 | 13:56:59 25/12/2025 |
| 120 |  Grvt |
BTC/USDT | $87,742.93 | $375,255,910 | 14:00:17 25/12/2025 |
| 121 |  BitradeX |
BTC/USDT | $87,679.59 | $372,488,042 | 13:45:16 25/12/2025 |
| 122 |  Backpack Exchange |
BTC/USDC | $87,775.21 | $371,266,931 | 13:57:16 25/12/2025 |
| 123 | SunX |
BTC/USDT | $87,759.15 | $369,642,178 | 14:00:11 25/12/2025 |
| 124 | OrangeX |
BTC/USDT | $87,781.89 | $362,226,492 | 13:57:10 25/12/2025 |
| 125 |  Bullish |
BTC/USDC | $87,780.29 | $356,126,772 | 14:00:11 25/12/2025 |
| 126 | Tapbit |
BTC/USDT | $87,783.58 | $347,292,849 | 13:57:11 25/12/2025 |
| 127 |  Pacifica |
BTC/USD | $87,787.00 | $341,479,824 | 14:03:15 25/12/2025 |
| 128 |  4E |
BTC/USDT | $87,776.62 | $328,894,499 | 14:00:11 25/12/2025 |
| 129 | Hibt |
BTC/USDT | $87,773.02 | $319,667,582 | 13:48:08 25/12/2025 |
| 130 |  BitxEX |
BTC/USDT | $87,774.27 | $319,148,089 | 14:00:12 25/12/2025 |
| 131 |  MGBX |
BTC/USDT | $87,774.26 | $318,852,072 | 14:00:11 25/12/2025 |
| 132 |  XT.COM |
BTC/USDT | $87,783.58 | $318,530,697 | 13:57:08 25/12/2025 |
| 133 | LBank |
BTC/USDT | $87,742.17 | $316,949,209 | 13:57:16 25/12/2025 |
| 134 | Tebbit |
BTC/USDT | $87,774.06 | $316,893,626 | 14:00:13 25/12/2025 |
| 135 |  Deribit |
BTC/USD | $87,811.50 | $313,811,670 | 14:00:54 25/12/2025 |
| 136 |  AstralX |
BTC/USDT | $87,766.74 | $311,745,958 | 14:00:10 25/12/2025 |
| 137 |  Reya |
BTC/USDT | $87,687.61 | $311,740,175 | 14:03:16 25/12/2025 |
| 138 |  Bitop |
BTC/USDT | $87,742.54 | $308,427,489 | 14:00:16 25/12/2025 |
| 139 | UZX |
BTC/USDT | $87,710.64 | $308,416,090 | 13:45:09 25/12/2025 |
| 140 |  BitbabyExchange |
BTC/USDT | $87,739.74 | $307,908,568 | 14:00:16 25/12/2025 |
| 141 |  BTDUex |
BTC/USDT | $87,769.50 | $304,153,176 | 14:00:10 25/12/2025 |
| 142 |  Millionero |
BTC/USDT | $87,730.01 | $295,516,014 | 14:00:16 25/12/2025 |
| 143 | DigiFinex |
BTC/USDT | $87,784.41 | $295,377,251 | 13:57:11 25/12/2025 |
| 144 | Crypto.com Exchange |
BTC/USDT | $87,756.26 | $280,601,774 | 13:54:07 25/12/2025 |
| 145 |  Aivora Exchange |
BTC/USDT | $87,737.44 | $275,635,059 | 14:00:16 25/12/2025 |
| 146 | BitxEX |
BTC/USDT | $87,742.93 | $268,923,993 | 14:00:17 25/12/2025 |
| 147 |  Phemex |
BTC/USD | $87,729.30 | $267,442,675 | 13:57:17 25/12/2025 |
| 148 |  YEX |
BTC/USDT | $87,742.17 | $267,226,599 | 13:57:17 25/12/2025 |
| 149 | Koinbay |
BTC/USDT | $87,784.42 | $264,767,003 | 13:57:13 25/12/2025 |
| 150 |  Zedxion Exchange |
BTC/USDT | $87,774.25 | $263,760,012 | 14:00:12 25/12/2025 |
| 151 | CZR Exchange |
BTC/USDT | $87,774.26 | $263,759,391 | 14:00:12 25/12/2025 |
| 152 | BiKing |
BTC/USDT | $87,776.62 | $259,134,080 | 14:00:12 25/12/2025 |
| 153 | All InX |
BTC/USDT | $87,738.59 | $254,321,724 | 14:00:13 25/12/2025 |
| 154 |  WhiteBIT |
BTC/USDT | $87,673.57 | $237,420,820 | 13:42:15 25/12/2025 |
| 155 | Ourbit |
BTC/USDT | $87,778.55 | $235,816,272 | 13:57:11 25/12/2025 |
| 156 |  SunX |
BTC/USDT | $87,759.33 | $232,686,814 | 14:03:17 25/12/2025 |
| 157 |  Gems Trade |
BTC/USDT | $87,766.50 | $229,594,704 | 14:00:09 25/12/2025 |
| 158 | OKX |
BTC/USDT | $87,773.85 | $229,452,731 | 13:56:54 25/12/2025 |
| 159 | Zedcex Exchange |
BTC/USDZ | $87,776.59 | $226,907,729 | 14:00:12 25/12/2025 |
| 160 | BingX |
BTC/USDT | $87,783.58 | $220,830,703 | 13:57:07 25/12/2025 |
| 161 |  Cryptomus |
BTC/USDT | $87,746.49 | $215,602,963 | 13:54:08 25/12/2025 |
| 162 | Bitget |
BTC/PERP | $8,688.22 | $214,000,165 | 13:54:15 25/12/2025 |
| 163 | Cofinex |
BTC/USDC | $87,758.14 | $213,927,647 | 14:00:17 25/12/2025 |
| 164 | Toobit |
BTC/USDT | $87,784.43 | $202,169,951 | 13:57:11 25/12/2025 |
| 165 | Zedcex Exchange |
BTC/USDT | $87,776.62 | $201,121,303 | 14:00:12 25/12/2025 |
| 166 |  Poloniex |
BTC/USDT | $87,736.63 | $196,782,157 | 14:02:53 25/12/2025 |
| 167 | Phemex |
BTC/USDT | $87,780.42 | $181,095,345 | 13:57:12 25/12/2025 |
| 168 | Zoomex |
BTC/USDT | $87,779.81 | $178,218,784 | 13:57:12 25/12/2025 |
| 169 | Binance |
BTC/USDC | $87,785.70 | $175,613,245 | 13:56:54 25/12/2025 |
| 170 |  Coinflare |
BTC/USDT | $87,744.13 | $166,782,555 | 14:00:16 25/12/2025 |
| 171 | Millionero |
BTC/USDT | $87,769.10 | $166,470,199 | 14:00:11 25/12/2025 |
| 172 |  BitMEX |
XBT/USD | $87,760.00 | $165,670,600 | 13:57:23 25/12/2025 |
| 173 |  BloFin |
BTC/USDT | $87,742.27 | $159,320,472 | 13:57:17 25/12/2025 |
| 174 | Bitrue |
BTC/USDT | $87,784.43 | $158,363,641 | 13:57:07 25/12/2025 |
| 175 |  ZKE |
BTC/USDT | $87,776.60 | $158,262,828 | 14:00:09 25/12/2025 |
| 176 |  P2B |
BTC/USDT | $87,778.55 | $154,848,322 | 13:57:10 25/12/2025 |
| 177 |  Bitcastle |
BTC/USDT | $87,776.61 | $150,111,488 | 14:00:12 25/12/2025 |
| 178 | Echobit |
BTC/USDT | $87,776.59 | $149,912,067 | 14:00:12 25/12/2025 |
| 179 | P2B |
BTC/USD | $87,830.34 | $146,942,717 | 13:57:10 25/12/2025 |
| 180 | B2Z Exchange |
BTC/USD | $87,800.30 | $144,242,029 | 14:00:10 25/12/2025 |
| 181 | BITmarkets |
BTC/USD | $87,802.90 | $144,240,003 | 14:00:10 25/12/2025 |
| 182 | Phemex |
BTC/USDT | $87,740.28 | $142,224,756 | 13:57:17 25/12/2025 |
| 183 | Bybit |
BTC/USD | $87,713.90 | $141,798,069 | 13:54:17 25/12/2025 |
| 184 |  SWFT Trade |
BTC/USDT | $87,780.87 | $141,687,666 | 14:00:09 25/12/2025 |
| 185 | HTX |
BTC/USDT | $87,778.95 | $141,683,445 | 13:59:24 25/12/2025 |
| 186 | CRMClick |
BTC/USDT | $87,777.62 | $141,561,828 | 14:00:11 25/12/2025 |
| 187 |  DeriW |
BTC/USDT | $87,734.35 | $140,910,924 | 14:03:16 25/12/2025 |
| 188 | Deribit |
BTC/USD | $87,771.29 | $140,356,560 | 14:00:54 25/12/2025 |
| 189 |  dYdX v4 |
BTC/USD | $87,798.00 | $133,266,694 | 14:04:19 25/12/2025 |
| 190 | YUBIT |
BTC/USD | $87,750.90 | $133,176,668 | 13:57:15 25/12/2025 |
| 191 | TruBit Pro Exchange |
BTC/USDT | $87,761.78 | $132,062,378 | 14:00:11 25/12/2025 |
| 192 | Phemex |
BTC/USDC | $87,751.82 | $131,988,564 | 13:57:17 25/12/2025 |
| 193 |  IndoEx |
BTC/USDT | $87,751.08 | $127,433,939 | 14:00:17 25/12/2025 |
| 194 | Zedcex Exchange |
BTC/USDTZ | $87,776.61 | $125,782,381 | 14:00:12 25/12/2025 |
| 195 | Deepcoin |
BTC/USD | $87,751.00 | $125,453,439 | 13:57:15 25/12/2025 |
| 196 | Coinlocally |
BTC/USDT | $87,774.42 | $124,162,929 | 14:00:11 25/12/2025 |
| 197 | Bitunix |
BTC/USDT | $87,784.42 | $123,882,167 | 13:57:11 25/12/2025 |
| 198 | Bitcastle |
BTC/USDT | $87,743.03 | $118,197,042 | 14:00:20 25/12/2025 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $87,777.00 | $116,883,021 | 13:59:53 25/12/2025 |
| 200 |  LATOKEN |
BTC/USDT | $107,044 | $115,406,317 | 13:57:07 25/12/2025 |
| 201 | Ju.com |
BTC/USDT | $87,747.49 | $115,327,599 | 13:54:13 25/12/2025 |
| 202 |  Kraken |
XBT/USD | $87,759.20 | $114,117,088 | 13:59:24 25/12/2025 |
| 203 | BTSE |
BTC/USDT | $87,743.31 | $113,903,206 | 13:54:07 25/12/2025 |
| 204 | KCEX |
BTC/USDC | $87,752.01 | $110,592,414 | 13:57:16 25/12/2025 |
| 205 | BITmarkets |
BTC/USDT | $87,769.23 | $109,711,664 | 14:00:10 25/12/2025 |
| 206 | B2Z Exchange |
BTC/USDT | $87,769.23 | $109,709,956 | 14:00:10 25/12/2025 |
| 207 |  CEEX exchange |
BTC/USDT | $87,778.33 | $108,088,033 | 14:00:10 25/12/2025 |
| 208 |  Superp |
BTC/USDT | $87,729.46 | $104,349,129 | 14:03:16 25/12/2025 |
| 209 |  Tothemoon |
BTC/USD | $87,752.26 | $98,178,701 | 13:57:07 25/12/2025 |
| 210 | YEX |
BTC/USDC | $87,751.12 | $95,414,359 | 13:57:17 25/12/2025 |
| 211 | CEEX exchange |
BTC/USDT | $87,743.03 | $95,335,352 | 14:00:16 25/12/2025 |
| 212 |  ADEN |
BTC/USDT | $87,711.27 | $94,220,081 | 14:03:36 25/12/2025 |
| 213 | BlockFin |
BTC/USDT | $87,773.43 | $93,987,045 | 14:00:10 25/12/2025 |
| 214 | WhiteBIT |
BTC/USDT | $87,724.70 | $93,854,095 | 13:45:08 25/12/2025 |
| 215 | IBIT Global |
BTC/USDT | $87,774.26 | $93,240,528 | 14:00:11 25/12/2025 |
| 216 | Hibt |
BTC/USDC | $87,793.79 | $89,608,626 | 13:48:08 25/12/2025 |
| 217 |  ALP.COM |
BTC/USDT | $87,774.14 | $89,094,770 | 14:00:11 25/12/2025 |
| 218 | MGBX |
BTC/USDT | $87,742.93 | $88,232,365 | 14:00:17 25/12/2025 |
| 219 |  Bitfinex |
BTC/USDT | $87,784.47 | $87,411,813 | 13:59:53 25/12/2025 |
| 220 | BitradeX |
BTC/USDT | $87,710.64 | $85,083,977 | 13:45:07 25/12/2025 |
| 221 |  bitFlyer |
BTC/JPY | $87,845.59 | $83,920,140 | 13:57:15 25/12/2025 |
| 222 |  BigONE |
BTC/USDT | $87,727.74 | $79,278,650 | 13:51:11 25/12/2025 |
| 223 | BitTap |
BTC/USDT | $87,738.59 | $78,035,711 | 14:00:17 25/12/2025 |
| 224 | IndoEx |
ETH/BTC | $2,940.30 | $76,898,270 | 14:00:17 25/12/2025 |
| 225 | Zedcex Exchange |
LTC/BTC | $76.45 | $76,260,703 | 14:00:12 25/12/2025 |
| 226 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 227 | BitbabyExchange |
BTC/USDC | $87,740.45 | $74,060,835 | 14:00:16 25/12/2025 |
| 228 |  YoBit |
ZEC/BTC | $445.64 | $72,068,695 | 13:57:09 25/12/2025 |
| 229 | EagleX |
BTC/USDT | $87,774.04 | $70,527,401 | 14:00:11 25/12/2025 |
| 230 | Bitfinex |
BTC/USD | $87,865.00 | $70,330,462 | 13:59:53 25/12/2025 |
| 231 |  Upbit |
BTC/KRW | $89,425.82 | $69,795,868 | 13:56:23 25/12/2025 |
| 232 |  Coincall |
BTC/USD | $87,788.60 | $69,659,855 | 14:03:16 25/12/2025 |
| 233 |  Nivex |
BTC/USDT | $87,741.14 | $63,840,450 | 14:00:18 25/12/2025 |
| 234 |  Flipster |
BTC/USDT | $87,736.34 | $60,491,932 | 14:00:16 25/12/2025 |
| 235 | Bullish |
BTC/USDT | $87,777.48 | $59,304,245 | 14:00:11 25/12/2025 |
| 236 | XXKK |
BTC/USDT | $87,750.43 | $58,949,247 | 14:00:16 25/12/2025 |
| 237 | MEXC |
BTC/USDC | $87,750.62 | $57,459,803 | 13:57:17 25/12/2025 |
| 238 | Tapbit |
BTC/USDC | $87,796.75 | $57,375,762 | 13:57:11 25/12/2025 |
| 239 | Bullish |
BTC/USD | $87,769.23 | $57,193,339 | 14:00:11 25/12/2025 |
| 240 | Millionero |
BTC/USDC | $87,773.60 | $55,139,390 | 14:00:11 25/12/2025 |
| 241 |  BYDFi |
BTC/USDT | $87,776.59 | $55,058,958 | 14:00:10 25/12/2025 |
| 242 | YEX |
BTC/USD | $87,751.20 | $55,018,928 | 13:57:17 25/12/2025 |
| 243 |  LMAX Digital |
BTC/USD | $87,810.00 | $54,834,762 | 14:00:11 25/12/2025 |
| 244 | Bitunix |
BTC/USDC | $87,741.68 | $53,351,930 | 13:57:16 25/12/2025 |
| 245 | BloFin |
BTC/USDT | $87,784.32 | $52,784,083 | 13:57:11 25/12/2025 |
| 246 | bitFlyer |
BTC/JPY | $87,957.82 | $48,134,219 | 13:59:23 25/12/2025 |
| 247 | MEXC |
BTC/USD | $87,751.00 | $47,001,900 | 13:57:17 25/12/2025 |
| 248 | BingX |
BTC/USD | $87,746.30 | $46,389,694 | 13:57:17 25/12/2025 |
| 249 | KuCoin |
BTC/USDC | $87,775.89 | $42,979,235 | 13:49:53 25/12/2025 |
| 250 | Zoomex |
BTC/USD | $87,713.90 | $42,539,421 | 13:54:15 25/12/2025 |
| 251 | LBank |
BTC/USDC | $87,783.42 | $41,664,840 | 13:57:12 25/12/2025 |
| 252 | Cofinex |
BTC/USD | $87,750.00 | $41,632,550 | 14:00:17 25/12/2025 |
| 253 | Hotcoin |
BTC/USDC | $87,743.81 | $41,601,294 | 13:58:27 25/12/2025 |
| 254 | Zedcex Exchange |
BNB/BTC | $843.17 | $41,244,190 | 14:00:12 25/12/2025 |
| 255 |  Coincheck |
BTC/JPY | $88,047.70 | $40,273,568 | 13:57:11 25/12/2025 |
| 256 | Tothemoon |
BTC/USDT | $87,849.11 | $39,948,096 | 13:57:07 25/12/2025 |
| 257 |  Antarctic |
BTC/USDT | $87,728.19 | $39,859,139 | 14:03:20 25/12/2025 |
| 258 | YEX |
BTC/USDT | $87,774.26 | $38,317,799 | 14:00:12 25/12/2025 |
| 259 | Kraken |
XBT/EUR | $87,759.72 | $38,245,051 | 13:59:54 25/12/2025 |
| 260 |  Bit2Me |
BTC/EUR | $87,763.01 | $37,204,197 | 13:57:08 25/12/2025 |
| 261 | Toobit |
BTC/USDC | $87,793.48 | $36,353,893 | 13:57:11 25/12/2025 |
| 262 | BigONE |
ETH/BTC | $2,935.41 | $36,245,335 | 13:51:11 25/12/2025 |
| 263 |  CriptoSwaps |
ZEC/BTC | $448.11 | $36,052,427 | 14:00:13 25/12/2025 |
| 264 |  Dex-Trade |
BTC/USDT | $87,747.51 | $36,048,066 | 13:54:08 25/12/2025 |
| 265 | BYDFi |
BTC/USDT | $87,747.80 | $34,471,948 | 14:00:17 25/12/2025 |
| 266 | Tothemoon |
BTC/EUR | $87,760.66 | $33,814,583 | 13:57:07 25/12/2025 |
| 267 | CoinUp.io |
XAUT/BTC | $4,480.47 | $33,519,701 | 13:54:10 25/12/2025 |
| 268 |  SuperEx |
BTC/USDT | $87,747.46 | $33,344,951 | 13:54:11 25/12/2025 |
| 269 |  UEEx |
BTC/USDT | $87,776.62 | $33,222,162 | 14:00:10 25/12/2025 |
| 270 | BTCC |
BTC/USDT | $87,777.71 | $33,127,153 | 13:57:08 25/12/2025 |
| 271 | Zedxion Exchange |
BTC/USD | $87,753.20 | $32,937,730 | 14:00:16 25/12/2025 |
| 272 | CZR Exchange |
BTC/USD | $87,753.20 | $32,937,730 | 14:00:16 25/12/2025 |
| 273 | Bitfinex |
BTC/USDT | $87,813.23 | $32,861,431 | 13:57:15 25/12/2025 |
| 274 | Azbit |
BTC/USDC | $87,791.52 | $32,708,174 | 13:57:07 25/12/2025 |
| 275 | AstralX |
BTC/USDT | $87,733.94 | $32,529,157 | 14:00:16 25/12/2025 |
| 276 |  HashKey Exchange |
BTC/USD | $87,781.12 | $31,955,333 | 13:57:10 25/12/2025 |
| 277 | Binance |
BTC/JPY | $88,053.66 | $31,936,399 | 13:56:42 25/12/2025 |
| 278 | Koinbay |
BTC/USDC | $87,791.81 | $31,596,987 | 13:57:13 25/12/2025 |
| 279 | Zedxion Exchange |
BTC/USDC | $87,779.39 | $31,515,005 | 14:00:12 25/12/2025 |
| 280 | CZR Exchange |
BTC/USDC | $87,779.36 | $31,514,757 | 14:00:12 25/12/2025 |
| 281 | Zedcex Exchange |
ETH/BTC | $2,941.35 | $30,441,787 | 14:00:12 25/12/2025 |
| 282 |  Fastex |
BTC/USDT | $87,790.11 | $30,409,545 | 13:57:11 25/12/2025 |
| 283 | Biconomy.com |
BTC/USDC | $87,794.05 | $30,110,247 | 13:57:07 25/12/2025 |
| 284 | Bitunix |
BTC/USD | $87,751.00 | $29,952,163 | 13:57:16 25/12/2025 |
| 285 | Nivex |
BTC/USDT | $87,776.49 | $29,698,525 | 14:00:09 25/12/2025 |
| 286 |  Niza.io |
BTC/USD | $87,759.20 | $28,372,701 | 14:00:07 25/12/2025 |
| 287 |  Bithumb |
BTC/KRW | $89,499.85 | $27,572,778 | 13:59:23 25/12/2025 |
| 288 |  OKJ |
BTC/JPY | $88,102.75 | $27,344,837 | 13:57:12 25/12/2025 |
| 289 | IndoEx |
BTC/BNB | $87,750.81 | $27,230,112 | 14:00:17 25/12/2025 |
| 290 | Ju.com |
BTC/USDC | $87,750.40 | $27,214,367 | 13:54:13 25/12/2025 |
| 291 |  ONUS Pro |
BTC/VNDC | $87,681.06 | $27,124,273 | 13:54:16 25/12/2025 |
| 292 | OKX |
BTC/USD | $87,767.30 | $27,044,800 | 13:54:53 25/12/2025 |
| 293 |  CoinCola |
BTC/USDT | $87,774.49 | $25,340,072 | 14:00:07 25/12/2025 |
| 294 |  Salavi Exchange |
BTC/USDT | $87,780.21 | $25,278,804 | 14:00:11 25/12/2025 |
| 295 | Binance |
BTC/USD1 | $87,792.43 | $23,832,915 | 13:56:54 25/12/2025 |
| 296 | BitbabyExchange |
BTC/USDT | $87,776.62 | $23,819,325 | 14:00:09 25/12/2025 |
| 297 |  Polyx |
BTC/USDT | $87,768.18 | $23,029,889 | 14:00:11 25/12/2025 |
| 298 | Bybit |
BTC/USDC | $87,754.30 | $22,907,044 | 13:54:09 25/12/2025 |
| 299 | IndoEx |
ETC/BTC | $12.07 | $22,845,021 | 14:00:17 25/12/2025 |
| 300 | Hyperliquid |
UBTC/USDC | $87,795.44 | $22,490,613 | 13:57:12 25/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 25/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,694,335,573 với tỷ giá $87,742.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.