Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,641,080,518,846 Khối lượng (24h): $87,703,769,560 Thị phần: BTC: 58.9%, ETH: 11.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:43:00 11/09/2026
Giá Bitcoin (BTC)
$77,489.05 0.42%
1.0000 BTC Mua: 2,005,745,704 đ. Bán: 2,011,509,559 đ
Thấp: $76,665.55 Cao: $78,022.07

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $76,944.70 $13,942,308,065 18:57:16 11/09/2026
2 Echobit Echobit BTC/USDT $76,926.23 $12,599,434,745 18:57:16 11/09/2026
3 Binance Binance BTC/USDT $76,938.27 $10,138,655,665 18:54:17 11/09/2026
4 Tapbit Tapbit BTC/USDT $76,933.72 $8,614,796,062 18:57:15 11/09/2026
5 DigiFinex DigiFinex BTC/USDT $76,931.37 $8,594,443,455 19:00:16 11/09/2026
6 WEEX WEEX BTC/USDT $76,929.83 $8,016,844,440 18:57:17 11/09/2026
7 CrypFine CrypFine BTC/USDT $76,937.72 $7,095,575,707 18:57:15 11/09/2026
8 KCEX KCEX BTC/USDT $76,921.93 $6,725,641,331 18:57:15 11/09/2026
9 Toobit Toobit BTC/USDT $76,929.93 $6,088,295,314 18:57:16 11/09/2026
10 WhiteBIT WhiteBIT BTC/USDT $76,944.67 $5,825,607,491 18:54:15 11/09/2026
11 Ourbit Ourbit BTC/USDT $76,921.93 $5,481,775,919 18:57:17 11/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $76,930.03 $5,204,177,585 18:57:18 11/09/2026
13 CoinW CoinW BTC/USDT $76,920.43 $4,946,786,514 18:57:16 11/09/2026
14 Gate Gate BTC/USDT $76,939.77 $4,878,779,745 18:54:20 11/09/2026
15 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,960.39 $4,809,598,332 19:00:16 11/09/2026
16 BitMart BitMart BTC/USDT $76,961.69 $4,768,847,129 19:00:15 11/09/2026
17 CoinUp.io CoinUp.io BTC/USDT $76,846.83 $4,634,618,797 18:51:17 11/09/2026
18 Bybit Bybit BTC/USDT $76,935.39 $4,331,823,647 18:54:17 11/09/2026
19 Pionex Pionex BTC/USDT $76,928.43 $4,189,780,146 18:57:17 11/09/2026
20 MEXC MEXC BTC/USDT $76,926.23 $4,093,479,637 18:57:16 11/09/2026
21 SunX SunX BTC/USDT $76,937.17 $4,088,026,182 19:00:22 11/09/2026
22 Biconomy.com Biconomy.com BTC/USDT $76,941.67 $3,729,926,415 18:54:15 11/09/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $77,044.37 $3,586,352,184 19:03:17 11/09/2026
24 BiKing BiKing BTC/USDT $76,933.68 $3,464,531,530 19:00:16 11/09/2026
25 Hotcoin Hotcoin BTC/USDT $76,937.01 $3,306,795,230 18:57:46 11/09/2026
26 Ulink Ulink BTC/USDT $66,514.57 $3,221,935,319 19:00:20 11/09/2026
27 BTCC BTCC BTC/USDT $76,947.43 $2,921,718,898 18:57:08 11/09/2026
28 CZR Exchange CZR Exchange BTC/USDT $76,929.25 $2,792,315,164 19:00:17 11/09/2026
29 Binance Binance BTC/USDC $76,942.16 $2,774,807,285 18:54:17 11/09/2026
30 OrangeX OrangeX BTC/USDT $76,868.35 $2,752,453,060 18:48:15 11/09/2026
31 CEEX exchange CEEX exchange BTC/USDT $76,949.96 $2,590,191,825 19:00:16 11/09/2026
32 FameEX FameEX BTC/USDT $76,930.03 $2,577,696,166 18:57:17 11/09/2026
33 WOO X Pro WOO X Pro BTC/USDT $76,927.95 $2,534,134,342 19:00:16 11/09/2026
34 IBIT Global IBIT Global BTC/USDT $76,933.47 $2,497,375,294 19:00:17 11/09/2026
35 CoinUp.io CoinUp.io BTC/USDT $76,865.15 $2,485,410,265 18:51:08 11/09/2026
36 Bitget Bitget BTC/USDT $76,947.88 $2,476,244,381 18:54:16 11/09/2026
37 UZX UZX BTC/USDT $76,925.53 $2,332,915,757 18:57:15 11/09/2026
38 BiFinance BiFinance BTC/USDT $76,949.45 $2,221,601,997 18:57:07 11/09/2026
39 Hibt Hibt BTC/USDT $76,862.96 $2,193,935,915 18:45:19 11/09/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,927.95 $2,162,852,670 19:00:15 11/09/2026
41 Hyperliquid Hyperliquid BTC/USDC $76,965.96 $2,128,959,726 18:54:26 11/09/2026
42 Deepcoin Deepcoin BTC/USDT $76,931.33 $2,124,595,868 18:57:15 11/09/2026
43 MSX MSX BTC/USD $77,066.14 $2,089,989,792 19:03:17 11/09/2026
44 Bitunix Bitunix BTC/USDT $76,937.27 $2,052,637,695 18:54:16 11/09/2026
45 Pionex Pionex BTC/USDT $76,959.15 $2,024,569,419 18:57:10 11/09/2026
46 BitxEX BitxEX BTC/USDT $76,985.82 $1,967,106,155 19:00:09 11/09/2026
47 Batonex Batonex BTC/USDT $76,928.05 $1,920,817,762 19:00:16 11/09/2026
48 CoinP CoinP BTC/USDT $76,985.05 $1,910,862,414 19:00:12 11/09/2026
49 Picol Picol BTC/USDT $76,985.83 $1,785,861,519 19:00:07 11/09/2026
50 Websea Websea BTC/USDT $76,921.13 $1,780,629,075 18:57:17 11/09/2026
51 KTX KTX BTC/USDT $76,931.87 $1,777,775,847 19:00:16 11/09/2026
52 SunX SunX BTC/USDT $76,990.62 $1,776,285,348 19:00:08 11/09/2026
53 Ulink Ulink BTC/USDT $76,983.96 $1,766,421,119 19:00:12 11/09/2026
54 BlockFin BlockFin BTC/USDT $76,958.09 $1,630,035,806 18:57:07 11/09/2026
55 MGBX MGBX BTC/USDT $76,929.83 $1,428,656,441 18:57:17 11/09/2026
56 PrimeXBT PrimeXBT BTC/USDT $76,979.66 $1,372,045,275 19:00:16 11/09/2026
57 Azbit Azbit BTC/USDT $76,943.89 $1,305,604,801 18:54:11 11/09/2026
58 Zoomex Zoomex BTC/USDT $78,785.92 $1,293,318,611 18:57:15 11/09/2026
59 CoinW CoinW BTC/USDC $76,926.77 $1,286,556,765 18:57:16 11/09/2026
60 OneEx OneEx BTC/USDT $76,931.37 $1,276,500,318 19:00:16 11/09/2026
61 Bitrue Bitrue BTC/USDT $76,930.23 $1,214,811,156 18:57:17 11/09/2026
62 Binance Binance BTC/USDT $76,945.42 $1,135,641,421 18:56:32 11/09/2026
63 BitDelta BitDelta BTC/USDT $76,992.12 $1,087,506,450 19:00:08 11/09/2026
64 KCEX KCEX BTC/USDT $76,949.44 $1,086,763,826 18:57:07 11/09/2026
65 BVOX BVOX BTC/USDT $76,924.23 $1,022,533,022 18:57:15 11/09/2026
66 CoinP CoinP BTC/USDT $76,941.77 $987,181,792 19:00:22 11/09/2026
67 Echobit Echobit BTC/USDT $76,959.13 $962,838,809 18:57:08 11/09/2026
68 x.me Exchange x.me Exchange BTC/USDT $76,959.22 $962,303,207 18:57:10 11/09/2026
69 Blockfinex Blockfinex BTC/USDT $76,901.37 $945,302,137 08:57:16 11/09/2026
70 BingX BingX BTC/USDT $76,929.53 $928,718,623 18:57:18 11/09/2026
71 BloFin BloFin BTC/USDT $76,965.37 $920,440,025 18:54:08 11/09/2026
72 Azbit Azbit BTC/USDC $76,933.72 $898,449,930 18:54:11 11/09/2026
73 idax exchange idax exchange BTC/USDT $76,932.58 $896,784,128 19:00:18 11/09/2026
74 WHXEX WHXEX BTC/USDT $76,931.27 $896,764,733 19:00:16 11/09/2026
75 Koinbay Koinbay BTC/USDT $76,909.24 $895,758,418 18:57:15 11/09/2026
76 ApeX Omni ApeX Omni BTC/USDT $77,054.87 $887,548,838 19:03:17 11/09/2026
77 Bitbase Bitbase BTC/USDT $76,827.45 $869,765,042 09:18:42 11/09/2026
78 CEEX exchange CEEX exchange BTC/USDT $76,997.53 $799,976,181 19:00:10 11/09/2026
79 Hotcoin Hotcoin BTC/USDT $76,946.53 $760,123,090 18:57:11 11/09/2026
80 BitradeX BitradeX BTC/USDT $76,937.07 $756,274,389 19:00:15 11/09/2026
81 Aster Aster BTC/USDT $76,901.58 $746,450,141 18:54:15 11/09/2026
82 YUBIT YUBIT BTC/USDT $76,959.22 $738,558,252 18:57:07 11/09/2026
83 Tapbit Tapbit BTC/USDT $76,958.22 $650,679,932 18:57:11 11/09/2026
84 Batonex Batonex BTC/USDT $76,985.82 $647,047,852 19:00:09 11/09/2026
85 Ourbit Ourbit BTC/USDT $76,940.41 $633,137,292 18:57:07 11/09/2026
86 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,955.29 $631,996,894 19:00:12 11/09/2026
87 Lighter Lighter BTC/USDC $76,957.37 $619,758,298 18:57:15 11/09/2026
88 Aivora Exchange Aivora Exchange BTC/USDT $76,946.04 $589,492,480 19:00:17 11/09/2026
89 AIA Exchange AIA Exchange BTC/USDT $76,994.32 $565,084,965 19:00:07 11/09/2026
90 4E 4E BTC/USDT $76,983.23 $562,309,493 19:00:09 11/09/2026
91 Echobit Echobit BTC/USDC $76,966.01 $562,173,445 18:57:08 11/09/2026
92 LBank LBank BTC/USDT $76,930.03 $547,206,057 18:57:17 11/09/2026
93 Bybit Bybit BTC/USDT $76,972.12 $527,122,421 18:54:09 11/09/2026
94 UZX UZX BTC/USDT $76,959.14 $524,096,779 18:57:11 11/09/2026
95 DigiFinex DigiFinex BTC/USDT $76,969.59 $523,776,086 18:54:11 11/09/2026
96 MEXC MEXC BTC/USDT $76,957.68 $520,427,686 18:57:07 11/09/2026
97 BlockFin BlockFin BTC/USDT $76,964.56 $516,790,777 19:00:19 11/09/2026
98 Coinbase Exchange Coinbase Exchange BTC/USD $76,950.01 $515,901,075 18:56:30 11/09/2026
99 Gate Gate BTC/USDT $76,945.12 $515,871,729 18:56:24 11/09/2026
100 WEEX WEEX BTC/USDT $76,959.15 $512,354,701 18:57:10 11/09/2026
101 Kalshi Kalshi BTC/USD $77,088.25 $497,691,225 19:03:15 11/09/2026
102 Toobit Toobit BTC/USDT $76,959.14 $496,350,429 18:57:09 11/09/2026
103 Phemex Phemex BTC/USD $76,928.97 $495,450,163 18:57:16 11/09/2026
104 YUBIT YUBIT BTC/USDT $76,930.83 $495,109,747 18:57:15 11/09/2026
105 Pacifica Pacifica BTC/USD $77,097.40 $482,756,987 19:03:15 11/09/2026
106 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,148.17 $476,091,618 12:39:19 11/09/2026
107 BitTap BitTap BTC/USDT $76,918.75 $470,055,023 19:00:16 11/09/2026
108 Bitbaby Bitbaby BTC/USDT $76,946.64 $465,676,257 19:00:16 11/09/2026
109 HTX HTX BTC/USDT $77,027.49 $464,425,221 18:59:54 11/09/2026
110 CRMClick CRMClick BTC/USDT $77,025.41 $464,262,949 19:00:09 11/09/2026
111 CoinW CoinW BTC/USDT $76,959.21 $460,790,828 18:57:07 11/09/2026
112 Biconomy.com Biconomy.com BTC/USDT $76,959.14 $460,674,481 18:57:10 11/09/2026
113 AstralX AstralX BTC/USDT $76,934.57 $457,935,490 19:00:18 11/09/2026
114 XXKK XXKK BTC/USDT $76,989.19 $449,749,824 19:00:07 11/09/2026
115 YEX YEX BTC/USDT $76,927.95 $448,279,389 19:00:16 11/09/2026
116 EdgeX EdgeX BTC/USDC $77,046.42 $419,422,575 19:03:16 11/09/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $76,995.09 $416,949,210 19:03:50 11/09/2026
118 Toobit Toobit BTC/USDC $76,933.47 $403,953,068 18:57:16 11/09/2026
119 BitGW Exchange BitGW Exchange BTC/USDT $76,966.13 $402,143,509 18:57:07 11/09/2026
120 OKX OKX BTC/USDT $76,949.51 $393,669,392 18:56:23 11/09/2026
121 Gems Trade Gems Trade BTC/USDT $76,981.93 $393,430,340 19:00:08 11/09/2026
122 OrangeX OrangeX BTC/USDT $76,898.04 $393,316,710 18:48:10 11/09/2026
123 Bullish Bullish BTC/USDC $76,939.77 $389,861,261 18:54:09 11/09/2026
124 Deribit Deribit BTC/USD $76,879.32 $389,040,413 18:42:52 11/09/2026
125 Binance Binance BTC/USDC $76,945.88 $387,820,972 18:56:32 11/09/2026
126 WEEX WEEX BTC/USDC $76,965.94 $387,404,444 18:57:10 11/09/2026
127 BTSE BTSE BTC/USDT $76,938.97 $375,648,249 18:54:15 11/09/2026
128 BigONE BigONE BTC/USDT $76,959.14 $367,598,926 18:57:08 11/09/2026
129 HTX HTX BTC/USDT $76,799.22 $367,343,373 18:33:17 11/09/2026
130 CrypFine CrypFine BTC/USDT $76,962.01 $363,957,051 18:57:07 11/09/2026
131 IMBX IMBX BTC/USDT $76,932.68 $361,516,041 19:00:16 11/09/2026
132 B2Z Exchange B2Z Exchange BTC/USD $76,992.85 $355,415,963 19:00:15 11/09/2026
133 BITmarkets BITmarkets BTC/USDT $76,949.26 $355,254,157 19:00:15 11/09/2026
134 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,974.41 $351,884,608 18:57:07 11/09/2026
135 FameEX FameEX BTC/USDT $76,933.34 $349,858,910 18:57:07 11/09/2026
136 Bullbit Bullbit BTC/USDC $77,109.31 $348,273,407 19:03:17 11/09/2026
137 KuCoin KuCoin XBT/USDT $76,925.28 $347,067,459 18:54:19 11/09/2026
138 XT.COM XT.COM BTC/USDT $76,959.15 $338,261,750 18:57:08 11/09/2026
139 Phemex Phemex BTC/USDT $76,925.73 $316,558,629 18:57:16 11/09/2026
140 Poloniex Poloniex BTC/USDT $76,909.11 $312,113,153 18:59:23 11/09/2026
141 EVEDEX EVEDEX BTC/USD $77,091.21 $306,173,835 19:03:15 11/09/2026
142 KuCoin KuCoin BTC/USDT $76,901.93 $297,781,639 18:52:23 11/09/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $76,932.74 $288,292,757 19:00:17 11/09/2026
144 EasiCoin EasiCoin BTC/USDT $76,927.85 $286,873,364 19:00:16 11/09/2026
145 BASEKX BASEKX BTC/USDT $76,953.46 $285,273,534 19:00:16 11/09/2026
146 LBank LBank BTC/USDT $76,962.65 $285,118,333 18:57:08 11/09/2026
147 OneBullEx OneBullEx BTC/USDT $76,964.26 $282,516,316 19:00:19 11/09/2026
148 Phemex Phemex BTC/USDT $76,957.31 $280,646,205 18:57:08 11/09/2026
149 AlphaX AlphaX BTC/USDT $76,934.98 $270,869,658 19:00:17 11/09/2026
150 Bitfinex Bitfinex BTC/USD $77,110.00 $256,009,533 18:59:23 11/09/2026
151 CoinChief CoinChief BTC/USDT $76,951.96 $248,015,119 18:57:08 11/09/2026
152 BloFin BloFin BTC/USDT $76,905.04 $245,780,219 18:57:20 11/09/2026
153 Bitcastle Bitcastle BTC/USDT $76,966.46 $230,788,167 19:00:15 11/09/2026
154 Variational Variational BTC/USDC $77,030.43 $230,288,294 19:03:16 11/09/2026
155 BiKing BiKing BTC/USDT $76,981.76 $227,197,375 19:00:12 11/09/2026
156 ASTX ASTX BTC/USDT $76,947.86 $226,660,020 19:00:16 11/09/2026
157 Pionex Pionex ADA/BTC $0.2022 $225,713,911 18:57:17 11/09/2026
158 Hibt Hibt BTC/USDT $76,867.32 $224,940,957 18:45:12 11/09/2026
159 Koinbay Koinbay BTC/USDT $76,958.20 $224,796,012 18:57:13 11/09/2026
160 AEGET AEGET BTC/USDT $76,949.88 $224,598,455 19:00:17 11/09/2026
161 WHXEX WHXEX BTC/USDT $76,985.83 $224,498,452 19:00:08 11/09/2026
162 idax exchange idax exchange BTC/USDT $76,985.83 $224,498,413 19:00:09 11/09/2026
163 Bitget Bitget BTC/USDT $76,963.45 $211,957,827 18:55:43 11/09/2026
164 Bitrue Bitrue BTC/USDT $76,959.15 $211,663,334 18:57:08 11/09/2026
165 Backpack Exchange Backpack Exchange BTC/USDC $76,919.81 $211,602,512 18:57:15 11/09/2026
166 Hotcoin Hotcoin BTC/USD $76,933.94 $211,114,659 18:57:46 11/09/2026
167 BitMart BitMart BTC/USDT $76,985.82 $203,971,928 19:00:08 11/09/2026
168 SWFT Trade SWFT Trade BTC/USDT $63,070.99 $203,716,076 19:00:08 11/09/2026
169 Blockfinex Blockfinex BTC/USDT $77,932.08 $199,455,141 17:27:08 10/09/2026
170 Kraken Kraken XBT/USD $77,000.00 $196,865,364 18:59:56 11/09/2026
171 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,960.84 $195,373,432 18:57:07 11/09/2026
172 BTCC BTCC BTC/USDC $76,946.61 $194,089,909 18:57:08 11/09/2026
173 BitradeX BitradeX BTC/USDT $76,985.82 $193,309,032 19:00:07 11/09/2026
174 KCEX KCEX BTC/USDC $76,928.11 $192,898,221 18:57:15 11/09/2026
175 Websea Websea BTC/USDT $76,961.93 $185,891,654 18:57:09 11/09/2026
176 Pionex Pionex ORDI/BTC $3.91 $177,989,848 18:57:17 11/09/2026
177 Hibt Hibt BTC/USDC $76,873.73 $177,058,528 18:45:12 11/09/2026
178 IndoEx IndoEx BTC/USDT $76,891.47 $176,921,451 19:00:11 11/09/2026
179 Biconomy.com Biconomy.com BTC/USDC $76,964.90 $175,312,931 18:57:10 11/09/2026
180 Bitfinex Bitfinex BTC/USDT $76,996.24 $161,641,096 18:59:23 11/09/2026
181 Zoomex Zoomex BTC/USDT $76,962.31 $157,909,861 18:57:11 11/09/2026
182 WhiteBIT WhiteBIT BTC/USDT $76,956.18 $154,794,691 18:54:08 11/09/2026
183 Pionex Pionex LINK/BTC $11.39 $153,200,946 18:57:17 11/09/2026
184 LBank LBank BTC/USDC $76,960.17 $147,178,654 18:57:08 11/09/2026
185 BingX BingX BTC/USDT $76,942.53 $146,578,473 18:54:08 11/09/2026
186 SuperEx SuperEx BTC/USD1 $76,992.10 $145,788,135 19:00:08 11/09/2026
187 Bitunix Bitunix BTC/USDT $76,966.53 $145,151,635 18:54:09 11/09/2026
188 YEX YEX BTC/USDC $76,927.44 $144,791,403 19:00:16 11/09/2026
189 BitMart BitMart BTC/USD $76,959.86 $143,777,826 19:00:15 11/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,982.67 $142,827,401 18:59:23 11/09/2026
191 Binance Binance BTC/USD1 $76,946.49 $142,448,032 18:56:32 11/09/2026
192 Bitbase Bitbase BTC/USDC $76,821.62 $142,255,109 09:18:42 11/09/2026
193 DeriW DeriW BTC/USDT $76,957.92 $139,759,037 19:03:16 11/09/2026
194 Bybit Bybit BTC/USD $76,954.31 $138,352,441 18:54:17 11/09/2026
195 Aivora Exchange Aivora Exchange BTC/USDT $77,013.05 $136,341,714 19:00:08 11/09/2026
196 ZKE ZKE BTC/USDT $76,981.21 $135,301,110 19:00:13 11/09/2026
197 Grvt Grvt BTC/USDT $77,317.56 $135,082,312 15:24:24 11/09/2026
198 Bitbaby Bitbaby BTC/USDC $76,971.84 $134,112,501 19:00:16 11/09/2026
199 LMAX Digital LMAX Digital BTC/USD $76,961.00 $133,447,366 19:00:08 11/09/2026
200 Extended Extended BTC/USD $77,089.90 $133,390,900 19:03:16 11/09/2026
201 MGBX MGBX BTC/USDT $76,959.22 $127,774,154 18:57:08 11/09/2026
202 Pionex Pionex XRP/BTC $1.33 $122,924,064 18:57:17 11/09/2026
203 Bitunix Bitunix BTC/USDC $76,902.53 $120,551,381 18:54:16 11/09/2026
204 Bitfinex Bitfinex ETH/BTC $2,459.86 $119,340,641 18:59:23 11/09/2026
205 WOO X Pro WOO X Pro BTC/USDT $76,985.83 $116,740,868 19:00:07 11/09/2026
206 Toobit Toobit BTC/USDC $76,965.94 $116,073,332 18:57:09 11/09/2026
207 Coinstore Coinstore BTC/USDT $76,947.67 $112,508,362 19:00:09 11/09/2026
208 Tapbit Tapbit BTC/USDC $76,960.25 $112,227,259 18:57:11 11/09/2026
209 IBIT Global IBIT Global BTC/USDT $76,985.82 $108,414,392 19:00:08 11/09/2026
210 IndoEx IndoEx ETH/BTC $2,456.78 $108,391,325 19:00:11 11/09/2026
211 ALP.COM ALP.COM BTC/USDT $76,970.97 $105,286,716 19:00:13 11/09/2026
212 GroveX GroveX BTC/USDT $76,989.06 $104,718,193 19:00:07 11/09/2026
213 Pionex Pionex SOL/BTC $99.39 $103,589,325 18:57:17 11/09/2026
214 BITmarkets BITmarkets BTC/USD $77,020.80 $101,626,436 19:00:07 11/09/2026
215 B2Z Exchange B2Z Exchange BTC/USD $77,020.80 $101,625,454 19:00:08 11/09/2026
216 Bitbaby Bitbaby BTC/USDT $77,013.05 $97,897,198 19:00:09 11/09/2026
217 XT.COM XT.COM BTC/USDC $76,964.90 $96,802,549 18:57:08 11/09/2026
218 Reya Reya BTC/USDT $77,034.89 $96,668,617 19:03:15 11/09/2026
219 BYDFi BYDFi BTC/USDT $76,959.24 $95,850,107 18:57:07 11/09/2026
220 Pionex Pionex SUI/BTC $0.7185 $95,576,377 18:57:17 11/09/2026
221 Cryptomus Cryptomus BTC/USDT $77,005.91 $91,106,066 19:00:10 11/09/2026
222 Pionex Pionex DOGE/BTC $0.08354 $86,423,078 18:57:17 11/09/2026
223 Tebbit Tebbit BTC/USDT $76,985.82 $82,149,368 19:00:08 11/09/2026
224 bitFlyer bitFlyer BTC/JPY $76,958.99 $80,387,283 18:57:15 11/09/2026
225 Deribit Deribit BTC/USD $77,034.35 $79,990,390 18:42:52 11/09/2026
226 GroveX GroveX BTC/USDC $76,988.75 $78,557,473 19:00:07 11/09/2026
227 Bitcastle Bitcastle BTC/USDT $76,936.28 $73,878,683 19:00:18 11/09/2026
228 Pionex Pionex ETH/BTC $2,455.71 $73,286,048 18:57:17 11/09/2026
229 BigONE BigONE ETH/BTC $2,464.54 $71,507,263 18:57:08 11/09/2026
230 P2B P2B BTC/USDT $76,959.22 $71,039,388 18:57:07 11/09/2026
231 OneEx OneEx BTC/USDT $76,985.82 $68,965,980 19:00:07 11/09/2026
232 BingX BingX BTC/USD $76,940.49 $67,988,943 18:57:18 11/09/2026
233 Upbit Upbit BTC/KRW $78,268.10 $65,853,756 18:56:23 11/09/2026
234 BlockFin BlockFin BTC/USDC $76,952.84 $65,276,472 18:57:07 11/09/2026
235 BYDFi BYDFi BTC/USDT $76,912.26 $63,801,803 19:00:15 11/09/2026
236 Koinbay Koinbay BTC/USDC $76,966.72 $63,615,230 18:57:13 11/09/2026
237 WHXEX WHXEX BTC/USDC $77,006.14 $63,586,085 19:00:08 11/09/2026
238 idax exchange idax exchange BTC/USDC $77,006.14 $63,586,074 19:00:09 11/09/2026
239 Binance Binance BTC/U $76,952.17 $63,406,634 18:56:32 11/09/2026
240 Bullish Bullish BTC/USD $76,935.47 $62,757,329 18:54:09 11/09/2026
241 Pionex Pionex BNB/BTC $712.90 $61,627,654 18:57:17 11/09/2026
242 CoinEx CoinEx BTC/USDT $76,916.53 $60,637,673 18:57:15 11/09/2026
243 YEX YEX BTC/USD $76,927.99 $58,683,966 19:00:16 11/09/2026
244 SuperEx SuperEx BTC/USDT $76,984.00 $56,977,459 19:00:08 11/09/2026
245 YUBIT YUBIT BTC/USD $76,930.50 $56,411,086 18:57:15 11/09/2026
246 Cofinex Cofinex BTC/USDC $76,961.64 $56,183,404 19:00:15 11/09/2026
247 CZR Exchange CZR Exchange BTC/USDT $76,954.53 $56,091,127 18:57:19 11/09/2026
248 IMBX IMBX BTC/USDT $76,987.87 $54,459,605 19:00:15 11/09/2026
249 YEX YEX BTC/USDT $76,984.77 $53,242,002 19:00:12 11/09/2026
250 Antarctic Antarctic BTC/USDT $77,043.91 $52,980,967 19:03:17 11/09/2026
251 KTX KTX BTC/USDT $77,003.81 $50,117,428 19:00:08 11/09/2026
252 Phemex Phemex BTC/USDC $76,928.17 $49,607,789 18:57:16 11/09/2026
253 Niza.io Niza.io BTC/USD $76,985.60 $49,250,867 19:00:09 11/09/2026
254 Bitunix Bitunix BTC/USD $76,934.84 $48,014,576 18:54:16 11/09/2026
255 Mandala Exchange Mandala Exchange BTC/USDT $76,916.17 $47,595,316 19:00:08 11/09/2026
256 Changelly Changelly BTC/USDT $76,913.57 $47,589,933 19:00:07 11/09/2026
257 FMFW.io FMFW.io BTC/USD $76,952.31 $47,576,987 18:57:07 11/09/2026
258 HitBTC HitBTC BTC/USDT $76,918.20 $47,553,948 19:00:11 11/09/2026
259 Gleec BTC Gleec BTC BTC/USDT $76,916.17 $47,552,977 19:00:07 11/09/2026
260 Bybit Bybit BTC/USDC $76,973.33 $45,039,411 18:54:09 11/09/2026
261 BitTap BitTap BTC/USDT $76,989.83 $43,911,947 19:00:08 11/09/2026
262 Zoomex Zoomex BTC/USD $78,370.60 $42,455,438 18:57:15 11/09/2026
263 Bitvavo Bitvavo BTC/EUR $76,978.54 $42,335,778 18:57:08 11/09/2026
264 YoBit YoBit ZEC/BTC $1,096.69 $40,641,639 19:00:10 11/09/2026
265 SuperEx SuperEx BTC/USDC $76,985.23 $39,884,449 19:00:08 11/09/2026
266 MEXC MEXC BTC/USDC $76,933.47 $39,705,551 18:57:16 11/09/2026
267 IndoEx IndoEx BTC/BNB $76,891.17 $38,313,347 19:00:11 11/09/2026
268 ZKE ZKE BTC/USDC $77,005.12 $38,154,049 19:00:13 11/09/2026
269 CoinMy CoinMy BTC/USDT $108,718 $37,799,073 19:00:08 11/09/2026
270 Bitfinex Bitfinex BTC/USDT $76,993.50 $36,215,673 18:57:15 11/09/2026
271 BloFin BloFin BTC/USDC $76,970.09 $35,721,028 18:54:08 11/09/2026
272 Deepcoin Deepcoin BTC/USDT $76,959.21 $34,875,632 18:57:07 11/09/2026
273 WHXEX WHXEX BTC/USD $76,928.10 $34,848,393 19:00:16 11/09/2026
274 Coincheck Coincheck BTC/JPY $77,055.12 $34,410,990 18:57:08 11/09/2026
275 Arcus Arcus BTC/USD $76,984.99 $32,284,799 18:57:15 11/09/2026
276 IndoEx IndoEx ETC/BTC $7.51 $32,164,366 19:00:11 11/09/2026
277 B2Z Exchange B2Z Exchange BTC/USDT $76,996.44 $31,800,626 19:00:08 11/09/2026
278 BTSE BTSE BTC/USDT $76,968.33 $31,684,506 18:54:08 11/09/2026
279 Blockfinex Blockfinex BTC/USD $76,894.37 $31,415,929 08:57:16 11/09/2026
280 Hotcoin Hotcoin BTC/USDC $76,969.96 $30,693,707 18:57:11 11/09/2026
281 Bitrue Bitrue BTC/USDC $76,965.95 $30,481,776 18:57:08 11/09/2026
282 BITmarkets BITmarkets BTC/USDT $76,999.02 $30,467,063 19:00:07 11/09/2026
283 AlphaX AlphaX BTC/USDT $76,983.22 $29,634,199 19:00:09 11/09/2026
284 Deribit Deribit BTC/USDC $76,877.18 $29,229,179 18:42:52 11/09/2026
285 EasiCoin EasiCoin BTC/USDT $76,985.82 $28,224,995 19:00:07 11/09/2026
286 BYDFi BYDFi BTC/USDC $76,916.35 $27,768,827 19:00:15 11/09/2026
287 Kraken Kraken XBT/EUR $77,015.71 $27,669,416 18:59:24 11/09/2026
288 Binance Binance BTC/USD1 $76,934.60 $27,406,732 18:54:17 11/09/2026
289 Azbit Azbit ETH/BTC $2,456.68 $27,270,821 18:54:11 11/09/2026
290 Hyperliquid Hyperliquid UBTC/USDC $76,978.95 $27,148,341 18:54:11 11/09/2026
291 Bit2Me Bit2Me BTC/EUR $76,970.65 $27,115,770 18:57:07 11/09/2026
292 YoBit YoBit DASH/BTC $55.90 $27,080,357 19:00:09 11/09/2026
293 HashKey Exchange HashKey Exchange BTC/USD $76,941.72 $27,026,452 18:57:12 11/09/2026
294 P2B P2B BTC/USDC $76,962.74 $26,680,844 18:57:07 11/09/2026
295 BVOX BVOX BTC/USDT $76,955.03 $26,372,092 18:57:07 11/09/2026
296 Bullish Bullish BTC/EURCV $76,938.43 $25,720,629 18:54:09 11/09/2026
297 OKX OKX BTC/USDC $76,947.93 $25,474,050 18:56:23 11/09/2026
298 Bitbase Bitbase BTC/USDC $76,901.84 $25,223,857 07:57:07 11/09/2026
299 Bullish Bullish BTC/FIDD $76,940.32 $25,208,731 18:54:09 11/09/2026
300 BitxEX BitxEX BTC/USDT $76,931.37 $25,152,762 19:00:17 11/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 11/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,942,308,065 với tỷ giá $76,944.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá