Bitcoin BTC
Xếp hạng #1
21:54:00 08/07/2026
Giá Bitcoin (BTC)
$61,855.46 -2.2%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $61,707.64 | $12,696,997,499 | 20:57:17 08/07/2026 |
| 2 |  Binance |
BTC/USDT | $61,610.66 | $11,983,150,724 | 20:54:17 08/07/2026 |
| 3 |  BTCC |
BTC/USDT | $61,598.20 | $10,855,907,495 | 20:57:16 08/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $61,712.98 | $10,364,200,154 | 20:57:15 08/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $61,870.19 | $10,092,702,648 | 21:00:16 08/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $61,707.44 | $9,425,409,875 | 20:57:15 08/07/2026 |
| 7 |  WEEX |
BTC/USDT | $61,698.20 | $9,298,607,167 | 20:57:16 08/07/2026 |
| 8 |  Echobit |
BTC/USDT | $61,707.94 | $8,667,746,133 | 20:57:16 08/07/2026 |
| 9 |  Ekbit |
BTC/USDT | $61,872.36 | $8,498,199,548 | 21:00:16 08/07/2026 |
| 10 |  Ourbit |
BTC/USDT | $61,708.24 | $6,850,272,175 | 20:57:17 08/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $61,648.09 | $6,742,991,292 | 20:54:18 08/07/2026 |
| 12 |  Ju.com |
BTC/USDT | $61,875.51 | $6,708,013,213 | 21:00:16 08/07/2026 |
| 13 |  BVOX |
BTC/USDT | $61,706.59 | $6,666,248,619 | 20:57:15 08/07/2026 |
| 14 |  CoinW |
BTC/USDT | $61,701.09 | $6,390,405,633 | 20:57:17 08/07/2026 |
| 15 |  Toobit |
BTC/USDT | $61,696.10 | $5,873,471,594 | 20:57:18 08/07/2026 |
| 16 |  Bybit |
BTC/USDT | $61,644.09 | $5,779,895,378 | 20:54:17 08/07/2026 |
| 17 |  MEXC |
BTC/USDT | $61,709.78 | $5,655,648,138 | 20:57:16 08/07/2026 |
| 18 |  Gate |
BTC/USDT | $61,641.23 | $5,637,217,815 | 20:54:19 08/07/2026 |
| 19 |  AEGET |
BTC/USDT | $61,703.70 | $5,255,097,138 | 20:57:17 08/07/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $61,879.65 | $4,897,567,038 | 21:03:16 08/07/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $61,703.44 | $4,760,181,667 | 20:57:15 08/07/2026 |
| 22 |  Pionex |
BTC/USDT | $61,701.09 | $4,717,232,625 | 20:57:16 08/07/2026 |
| 23 |  SunX |
BTC/USDT | $61,858.57 | $4,488,291,200 | 21:00:18 08/07/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $61,676.10 | $4,058,191,943 | 20:51:17 08/07/2026 |
| 25 |  BiKing |
BTC/USDT | $61,876.76 | $4,050,848,466 | 21:00:17 08/07/2026 |
| 26 | CoinW |
BTC/USDT | $61,696.22 | $4,040,861,446 | 20:57:07 08/07/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $61,861.33 | $3,957,384,333 | 21:03:17 08/07/2026 |
| 28 |  OrangeX |
BTC/USDT | $61,696.90 | $3,537,229,912 | 20:57:17 08/07/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $61,854.73 | $3,329,725,183 | 21:00:15 08/07/2026 |
| 30 |  KCEX |
BTC/USDT | $61,717.73 | $3,156,823,667 | 20:57:15 08/07/2026 |
| 31 |  IBIT Global |
BTC/USDT | $61,886.15 | $3,059,924,250 | 21:00:17 08/07/2026 |
| 32 |  Bitget |
BTC/USDT | $61,644.49 | $3,043,676,271 | 20:54:15 08/07/2026 |
| 33 |  MGBX |
BTC/USDT | $61,715.83 | $2,884,260,383 | 20:57:16 08/07/2026 |
| 34 | Binance |
BTC/USDC | $61,615.01 | $2,811,342,473 | 20:54:17 08/07/2026 |
| 35 |  MSX |
BTC/USD | $61,904.47 | $2,778,702,888 | 21:03:53 08/07/2026 |
| 36 |  Ulink |
BTC/USDT | $61,871.76 | $2,683,277,778 | 21:00:18 08/07/2026 |
| 37 |  UZX |
BTC/USDT | $61,676.55 | $2,677,839,602 | 20:51:15 08/07/2026 |
| 38 |  Hyperliquid |
BTC/USDC | $61,767.01 | $2,522,925,951 | 20:57:26 08/07/2026 |
| 39 |  Zoomex |
BTC/USDT | $62,224.53 | $2,419,578,981 | 20:57:15 08/07/2026 |
| 40 |  Batonex |
BTC/USDT | $61,855.03 | $2,352,950,882 | 21:00:16 08/07/2026 |
| 41 |  Hibt |
BTC/USDT | $61,696.63 | $2,352,740,960 | 20:51:20 08/07/2026 |
| 42 | Pionex |
BTC/USDT | $61,721.11 | $2,343,318,257 | 20:57:09 08/07/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $61,873.13 | $2,313,025,127 | 21:00:16 08/07/2026 |
| 44 | BTCC |
BTC/USDT | $61,654.15 | $2,266,697,970 | 20:57:09 08/07/2026 |
| 45 |  BiFinance |
BTC/USDT | $61,651.63 | $2,223,839,837 | 20:57:10 08/07/2026 |
| 46 |  Bitunix |
BTC/USDT | $61,695.00 | $2,094,198,031 | 20:57:16 08/07/2026 |
| 47 |  Picol |
BTC/USDT | $61,723.26 | $2,066,594,800 | 20:57:08 08/07/2026 |
| 48 |  Websea |
BTC/USDT | $61,658.94 | $1,862,834,098 | 20:57:17 08/07/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $61,857.30 | $1,795,455,168 | 21:00:16 08/07/2026 |
| 50 | Ulink |
BTC/USDT | $61,873.81 | $1,767,066,587 | 21:00:08 08/07/2026 |
| 51 | SunX |
BTC/USDT | $61,904.28 | $1,740,424,817 | 21:00:12 08/07/2026 |
| 52 |  OneEx |
BTC/USDT | $61,862.07 | $1,709,906,345 | 21:00:16 08/07/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,280.55 | $1,637,518,271 | 21:00:15 08/07/2026 |
| 54 |  Bitbase |
BTC/USDT | $61,643.43 | $1,634,187,310 | 20:54:18 08/07/2026 |
| 55 | CoinUp.io |
BTC/USDT | $61,685.58 | $1,617,453,686 | 20:51:08 08/07/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $61,665.28 | $1,594,545,059 | 20:57:15 08/07/2026 |
| 57 |  Coinlocally |
BTC/USDT | $61,866.37 | $1,563,605,155 | 21:00:16 08/07/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $61,829.91 | $1,463,800,264 | 21:03:16 08/07/2026 |
| 59 |  Bitrue |
BTC/USDT | $61,701.84 | $1,461,508,234 | 20:57:17 08/07/2026 |
| 60 |  CoinP |
BTC/USDT | $61,881.60 | $1,447,817,531 | 21:00:07 08/07/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $61,874.48 | $1,375,184,796 | 21:00:16 08/07/2026 |
| 62 | Binance |
BTC/USDT | $61,673.52 | $1,307,089,459 | 20:56:42 08/07/2026 |
| 63 |  WHXEX |
BTC/USDT | $61,869.46 | $1,301,970,858 | 21:00:16 08/07/2026 |
| 64 |  idax exchange |
BTC/USDT | $61,869.46 | $1,301,967,584 | 21:00:16 08/07/2026 |
| 65 |  Blockfinex |
BTC/USDT | $61,865.92 | $1,301,893,185 | 21:00:15 08/07/2026 |
| 66 | KCEX |
BTC/USDT | $61,661.34 | $1,241,810,045 | 20:57:10 08/07/2026 |
| 67 |  IMBX |
BTC/USDT | $61,881.15 | $1,235,249,701 | 21:00:17 08/07/2026 |
| 68 |  BingX |
BTC/USDT | $61,707.14 | $1,210,437,272 | 20:57:17 08/07/2026 |
| 69 | x.me Exchange |
BTC/USDT | $61,721.10 | $1,070,117,259 | 20:57:09 08/07/2026 |
| 70 |  CrypFine |
BTC/USDT | $61,722.68 | $1,053,406,573 | 20:57:15 08/07/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $61,857.84 | $970,927,686 | 21:03:16 08/07/2026 |
| 72 |  BlockFin |
BTC/USDT | $61,870.19 | $966,412,738 | 21:00:15 08/07/2026 |
| 73 |  Azbit |
BTC/USDT | $61,677.00 | $959,862,209 | 20:57:07 08/07/2026 |
| 74 |  BitradeX |
BTC/USDT | $61,703.70 | $901,835,096 | 20:57:18 08/07/2026 |
| 75 |  OneBullEx |
BTC/USDT | $61,881.05 | $887,848,604 | 21:00:16 08/07/2026 |
| 76 |  BTSE |
BTC/USDT | $61,708.44 | $878,253,567 | 20:57:15 08/07/2026 |
| 77 |  Hotcoin |
BTC/USDT | $61,711.28 | $862,614,964 | 20:57:18 08/07/2026 |
| 78 | Toobit |
BTC/USDT | $61,726.41 | $837,925,861 | 20:57:10 08/07/2026 |
| 79 | CoinP |
BTC/USDT | $61,874.71 | $836,863,530 | 21:00:15 08/07/2026 |
| 80 |  B2Z Exchange |
BTC/USD | $61,893.93 | $827,256,973 | 21:00:15 08/07/2026 |
| 81 |  BITmarkets |
BTC/USDT | $61,873.96 | $827,108,916 | 21:00:15 08/07/2026 |
| 82 | BlockFin |
BTC/USDT | $61,880.38 | $822,208,278 | 21:00:11 08/07/2026 |
| 83 |  Lighter |
BTC/USDC | $61,747.97 | $801,215,527 | 20:57:15 08/07/2026 |
| 84 |  Tebbit |
BTC/USDT | $61,895.14 | $796,986,123 | 21:00:20 08/07/2026 |
| 85 |  Aster |
BTC/USDT | $61,615.36 | $783,759,453 | 20:54:15 08/07/2026 |
| 86 | Batonex |
BTC/USDT | $61,877.31 | $753,588,401 | 21:00:07 08/07/2026 |
| 87 | Hotcoin |
BTC/USDT | $61,719.58 | $698,076,937 | 20:59:56 08/07/2026 |
| 88 | Azbit |
BTC/USDC | $61,660.46 | $696,694,551 | 20:57:07 08/07/2026 |
| 89 | FameEX |
BTC/USDT | $61,619.37 | $687,804,803 | 20:57:09 08/07/2026 |
| 90 |  YUBIT |
BTC/USDT | $61,723.95 | $681,051,783 | 20:57:10 08/07/2026 |
| 91 |  HTX |
BTC/USDT | $61,668.42 | $676,144,341 | 20:51:20 08/07/2026 |
| 92 |  Aivora Exchange |
BTC/USDT | $61,875.98 | $671,475,003 | 21:00:15 08/07/2026 |
| 93 | Biconomy.com |
BTC/USDT | $61,710.49 | $659,381,052 | 20:57:08 08/07/2026 |
| 94 |  4E |
BTC/USDT | $61,881.43 | $647,181,732 | 21:00:07 08/07/2026 |
| 95 |  XT.COM |
BTC/USDT | $61,729.62 | $624,859,301 | 20:57:11 08/07/2026 |
| 96 | UZX |
BTC/USDT | $61,732.97 | $604,403,291 | 20:57:14 08/07/2026 |
| 97 | Ourbit |
BTC/USDT | $61,633.65 | $603,466,166 | 20:51:08 08/07/2026 |
| 98 | Gate |
BTC/USDT | $61,650.04 | $599,737,745 | 20:56:24 08/07/2026 |
| 99 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 100 |  Bullish |
BTC/USDC | $61,854.75 | $580,430,184 | 21:00:07 08/07/2026 |
| 101 |  BloFin |
BTC/USDT | $61,704.29 | $578,987,852 | 20:57:16 08/07/2026 |
| 102 |  Pacifica |
BTC/USD | $61,876.87 | $575,201,128 | 21:03:15 08/07/2026 |
| 103 |  BitTap |
BTC/USDT | $61,873.58 | $570,901,203 | 21:00:16 08/07/2026 |
| 104 |  BitGW Exchange |
BTC/USDT | $63,308.72 | $569,354,579 | 21:00:11 08/07/2026 |
| 105 |  KuCoin |
XBT/USDT | $61,656.82 | $567,083,439 | 20:54:18 08/07/2026 |
| 106 |  AIA Exchange |
BTC/USDT | $61,638.90 | $565,976,901 | 20:54:11 08/07/2026 |
| 107 |  AscendEX |
BTC/USDT | $62,961.05 | $558,417,931 | 21:33:15 07/07/2026 |
| 108 |  Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 109 |  YEX |
BTC/USDT | $61,864.59 | $556,018,101 | 21:00:16 08/07/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $61,652.53 | $547,515,094 | 20:57:00 08/07/2026 |
| 111 | DigiFinex |
BTC/USDT | $61,701.88 | $546,786,046 | 20:57:07 08/07/2026 |
| 112 |  Crypto.com Exchange |
BTC/USD | $61,983.12 | $543,478,982 | 20:36:20 08/07/2026 |
| 113 | YUBIT |
BTC/USDT | $61,716.73 | $537,654,911 | 20:57:15 08/07/2026 |
| 114 |  LBank |
BTC/USDT | $61,707.09 | $536,419,891 | 20:57:16 08/07/2026 |
| 115 |  Phemex |
BTC/USD | $61,706.94 | $533,514,043 | 20:57:16 08/07/2026 |
| 116 |  Bitbaby |
BTC/USDT | $61,874.38 | $527,733,142 | 21:00:15 08/07/2026 |
| 117 |  KTX |
BTC/USDT | $61,712.12 | $524,075,446 | 21:00:15 08/07/2026 |
| 118 | BiKing |
BTC/USDT | $61,881.43 | $510,257,963 | 21:00:08 08/07/2026 |
| 119 | Tapbit |
BTC/USDT | $61,723.95 | $510,063,709 | 20:57:11 08/07/2026 |
| 120 | BVOX |
BTC/USDT | $61,724.94 | $501,934,506 | 20:57:07 08/07/2026 |
| 121 | Deepcoin |
BTC/USDT | $61,640.87 | $501,302,954 | 20:54:10 08/07/2026 |
| 122 | Bybit |
BTC/USDT | $61,691.98 | $497,210,956 | 20:51:12 08/07/2026 |
| 123 | Hibt |
BTC/USDT | $61,685.59 | $479,258,623 | 20:51:08 08/07/2026 |
| 124 | CoinW |
BTC/USDC | $61,705.85 | $469,759,669 | 20:57:17 08/07/2026 |
| 125 |  BitxEX |
BTC/USDT | $61,896.84 | $460,098,180 | 21:00:11 08/07/2026 |
| 126 | WEEX |
BTC/USDT | $61,729.61 | $458,369,893 | 20:57:11 08/07/2026 |
| 127 | BloFin |
BTC/USDT | $61,880.70 | $455,501,085 | 21:00:08 08/07/2026 |
| 128 |  OKX |
BTC/USDT | $61,652.24 | $450,352,871 | 20:56:24 08/07/2026 |
| 129 | MEXC |
BTC/USDT | $61,708.96 | $445,642,069 | 20:57:09 08/07/2026 |
| 130 | Crypto.com Exchange |
BTC/USD | $61,724.27 | $443,074,633 | 20:57:08 08/07/2026 |
| 131 |  CoinMy |
BTC/USDT | $61,881.65 | $439,364,675 | 21:00:15 08/07/2026 |
| 132 |  XXKK |
BTC/USDT | $61,893.86 | $430,750,167 | 21:00:11 08/07/2026 |
| 133 | CrypFine |
BTC/USDT | $61,715.32 | $430,362,287 | 20:57:07 08/07/2026 |
| 134 | Toobit |
BTC/USDC | $61,690.03 | $426,047,255 | 20:57:18 08/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
BTC/USD | $61,906.62 | $420,787,443 | 21:03:50 08/07/2026 |
| 136 |  BigONE |
BTC/USDT | $61,723.25 | $414,859,651 | 20:57:08 08/07/2026 |
| 137 | OrangeX |
BTC/USDT | $61,684.57 | $413,093,795 | 20:51:08 08/07/2026 |
| 138 |  Grvt |
BTC/USDT | $61,786.54 | $394,065,053 | 20:06:23 08/07/2026 |
| 139 |  AstralX |
BTC/USDT | $61,866.89 | $373,997,731 | 21:00:15 08/07/2026 |
| 140 |  P2B |
BTC/USDT | $61,626.46 | $347,831,340 | 20:54:07 08/07/2026 |
| 141 | WhiteBIT |
BTC/USDT | $61,697.05 | $338,577,452 | 20:57:07 08/07/2026 |
| 142 | AscendEX |
BTC/USDT | $63,086.71 | $334,173,688 | 21:33:16 07/07/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $61,884.26 | $330,677,988 | 21:00:15 08/07/2026 |
| 144 |  Poloniex |
BTC/USDT | $61,879.49 | $325,311,326 | 20:59:53 08/07/2026 |
| 145 | Binance |
BTC/USDC | $61,675.14 | $319,124,352 | 20:56:42 08/07/2026 |
| 146 |  EasiCoin |
BTC/USDT | $61,877.58 | $317,245,229 | 21:00:16 08/07/2026 |
| 147 |  Bitcastle |
BTC/USDT | $61,881.43 | $305,533,308 | 21:00:08 08/07/2026 |
| 148 | Pionex |
ORDI/BTC | $3.48 | $305,179,135 | 20:57:16 08/07/2026 |
| 149 |  Deribit |
BTC/USD | $61,672.94 | $296,340,990 | 20:54:50 08/07/2026 |
| 150 | BitradeX |
BTC/USDT | $61,632.49 | $294,852,705 | 20:54:07 08/07/2026 |
| 151 | LBank |
BTC/USDT | $61,722.88 | $294,020,262 | 20:57:08 08/07/2026 |
| 152 |  BitMart |
BTC/USDT | $61,721.10 | $290,919,442 | 20:57:10 08/07/2026 |
| 153 |  EVEDEX |
BTC/USD | $61,880.24 | $290,593,713 | 21:03:16 08/07/2026 |
| 154 | WOO X Pro |
BTC/USDT | $61,881.43 | $287,856,195 | 21:00:07 08/07/2026 |
| 155 | Phemex |
BTC/USDT | $61,724.94 | $286,561,908 | 20:57:08 08/07/2026 |
| 156 | Websea |
BTC/USDT | $61,689.33 | $280,744,292 | 20:51:13 08/07/2026 |
| 157 | Phemex |
BTC/USDT | $61,706.64 | $275,609,486 | 20:57:16 08/07/2026 |
| 158 |  CoinChief |
BTC/USDT | $61,648.48 | $258,950,535 | 20:57:11 08/07/2026 |
| 159 | Coinlocally |
BTC/USDT | $61,880.85 | $241,641,540 | 21:00:11 08/07/2026 |
| 160 | CEEX exchange |
BTC/USDT | $61,880.59 | $235,006,101 | 21:00:08 08/07/2026 |
| 161 | Crypto.com Exchange |
BTC/USDT | $61,713.77 | $224,713,111 | 20:57:08 08/07/2026 |
| 162 |  Extended |
BTC/USD | $61,900.17 | $217,652,803 | 21:03:16 08/07/2026 |
| 163 | idax exchange |
BTC/USDT | $61,894.93 | $213,716,135 | 21:00:13 08/07/2026 |
| 164 | WHXEX |
BTC/USDT | $61,881.44 | $213,142,807 | 21:00:09 08/07/2026 |
| 165 | Blockfinex |
BTC/USDT | $61,881.47 | $213,141,267 | 21:00:08 08/07/2026 |
| 166 | Hotcoin |
BTC/USD | $61,710.53 | $211,730,906 | 20:57:18 08/07/2026 |
| 167 | Bitrue |
BTC/USDT | $61,729.62 | $210,875,016 | 20:57:11 08/07/2026 |
| 168 | Koinbay |
BTC/USDT | $61,881.47 | $209,292,066 | 21:00:08 08/07/2026 |
| 169 | TruBit Pro Exchange |
BTC/USDT | $61,863.67 | $198,565,003 | 21:00:11 08/07/2026 |
| 170 | Bitget |
BTC/USDT | $61,621.99 | $194,080,434 | 20:54:07 08/07/2026 |
| 171 | P2B |
BTC/USD | $61,693.47 | $190,927,933 | 20:54:07 08/07/2026 |
| 172 | KCEX |
BTC/USDC | $61,711.98 | $185,370,272 | 20:57:15 08/07/2026 |
| 173 | Bybit |
BTC/USD | $61,647.60 | $184,412,062 | 20:54:17 08/07/2026 |
| 174 | Ju.com |
BTC/USDT | $61,888.02 | $181,692,204 | 21:00:12 08/07/2026 |
| 175 | B2Z Exchange |
BTC/USD | $61,918.60 | $175,804,150 | 21:00:11 08/07/2026 |
| 176 | BITmarkets |
BTC/USD | $61,919.10 | $175,792,789 | 21:00:08 08/07/2026 |
| 177 | Pionex |
ADA/BTC | $0.1673 | $175,508,767 | 20:57:16 08/07/2026 |
| 178 | YEX |
BTC/USDC | $61,862.27 | $167,564,127 | 21:00:16 08/07/2026 |
| 179 | KuCoin |
BTC/USDT | $61,644.95 | $164,803,952 | 20:56:23 08/07/2026 |
| 180 | BTCC |
BTC/USDC | $61,666.43 | $159,563,222 | 20:57:09 08/07/2026 |
| 181 |  IndoEx |
BTC/USDT | $61,696.58 | $156,760,223 | 20:57:07 08/07/2026 |
| 182 | BingX |
BTC/USDT | $61,724.94 | $155,180,931 | 20:57:07 08/07/2026 |
| 183 | HTX |
BTC/USDT | $61,882.84 | $154,838,097 | 20:59:24 08/07/2026 |
| 184 |  CRMClick |
BTC/USDT | $61,872.12 | $154,563,469 | 21:00:11 08/07/2026 |
| 185 |  SWFT Trade |
BTC/USDT | $61,894.20 | $154,563,468 | 21:00:09 08/07/2026 |
| 186 | Bitunix |
BTC/USDT | $61,729.61 | $150,839,737 | 20:57:11 08/07/2026 |
| 187 | Echobit |
BTC/USDT | $61,721.07 | $149,236,058 | 20:57:09 08/07/2026 |
| 188 | Zoomex |
BTC/USDT | $61,691.96 | $149,162,339 | 20:51:11 08/07/2026 |
| 189 | Bullish |
BTC/USD | $61,874.20 | $145,412,980 | 21:00:07 08/07/2026 |
| 190 | Hibt |
BTC/USDC | $61,695.71 | $145,262,137 | 20:51:08 08/07/2026 |
| 191 | LBank |
BTC/USDC | $61,730.03 | $144,096,610 | 20:57:08 08/07/2026 |
| 192 |  Kraken |
XBT/USD | $61,885.30 | $138,650,041 | 20:59:23 08/07/2026 |
| 193 | Bitunix |
BTC/USDC | $61,659.23 | $137,757,784 | 20:57:16 08/07/2026 |
| 194 | IBIT Global |
BTC/USDT | $61,877.27 | $135,930,865 | 21:00:07 08/07/2026 |
| 195 | Bitbaby |
BTC/USDC | $61,851.07 | $135,799,564 | 21:00:15 08/07/2026 |
| 196 |  BitMEX |
XBT/USD | $61,698.04 | $133,020,392 | 20:57:18 08/07/2026 |
| 197 |  ZKE |
BTC/USDT | $61,896.85 | $128,228,959 | 21:00:14 08/07/2026 |
| 198 | Toobit |
BTC/USDC | $61,723.43 | $126,768,068 | 20:57:10 08/07/2026 |
| 199 | Binance |
BTC/USD1 | $61,678.96 | $126,438,260 | 20:56:42 08/07/2026 |
| 200 | XT.COM |
BTC/USDC | $61,739.84 | $126,420,137 | 20:57:11 08/07/2026 |
| 201 | MGBX |
BTC/USDT | $61,719.62 | $124,500,155 | 20:57:12 08/07/2026 |
| 202 | Binance |
BTC/USD1 | $61,611.67 | $121,738,271 | 20:54:17 08/07/2026 |
| 203 |  DeriW |
BTC/USDT | $61,924.34 | $113,974,156 | 21:03:16 08/07/2026 |
| 204 |  AlphaX |
BTC/USDT | $61,867.17 | $111,885,344 | 21:00:15 08/07/2026 |
| 205 |  BYDFi |
BTC/USDT | $61,894.84 | $107,957,198 | 21:00:11 08/07/2026 |
| 206 | Bitbaby |
BTC/USDT | $61,887.10 | $106,199,157 | 21:00:10 08/07/2026 |
| 207 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 208 |  ALP.COM |
BTC/USDT | $61,894.46 | $99,609,362 | 21:00:13 08/07/2026 |
| 209 | Pionex |
SOL/BTC | $77.01 | $99,067,789 | 20:57:16 08/07/2026 |
| 210 | BitxEX |
BTC/USDT | $61,871.76 | $98,125,241 | 21:00:16 08/07/2026 |
| 211 | IndoEx |
ETH/BTC | $1,731.51 | $95,894,287 | 20:57:07 08/07/2026 |
| 212 |  LMAX Digital |
BTC/USD | $61,660.88 | $95,737,804 | 20:57:11 08/07/2026 |
| 213 | Pionex |
XRP/BTC | $1.08 | $95,729,352 | 20:57:16 08/07/2026 |
| 214 | Pionex |
LINK/BTC | $7.59 | $92,515,868 | 20:57:16 08/07/2026 |
| 215 | Tapbit |
BTC/USDC | $61,700.14 | $92,263,428 | 20:57:11 08/07/2026 |
| 216 |  Backpack Exchange |
BTC/USDC | $61,675.49 | $91,223,575 | 20:57:15 08/07/2026 |
| 217 | Bullish |
BTC/USDT | $61,864.03 | $89,339,713 | 21:00:07 08/07/2026 |
| 218 | Aivora Exchange |
BTC/USDT | $61,875.26 | $88,927,755 | 21:00:07 08/07/2026 |
| 219 | Binance |
BTC/U | $61,675.71 | $86,906,238 | 20:56:42 08/07/2026 |
| 220 |  LATOKEN |
BTC/USDT | $61,902.40 | $86,835,318 | 20:57:09 08/07/2026 |
| 221 |  Mars Exchange |
BTC/USDT | $61,877.27 | $82,747,446 | 21:00:08 08/07/2026 |
| 222 |  bitFlyer |
BTC/JPY | $61,641.83 | $82,519,197 | 20:54:16 08/07/2026 |
| 223 | Pionex |
DOGE/BTC | $0.07176 | $80,446,879 | 20:57:16 08/07/2026 |
| 224 | Biconomy.com |
BTC/USDC | $61,692.01 | $79,670,927 | 20:57:08 08/07/2026 |
| 225 | Tebbit |
BTC/USDT | $61,893.29 | $77,712,704 | 21:00:12 08/07/2026 |
| 226 |  GroveX |
BTC/USDT | $61,629.91 | $77,702,931 | 21:00:11 08/07/2026 |
| 227 | BTSE |
BTC/USDT | $61,718.18 | $76,939,328 | 20:57:07 08/07/2026 |
| 228 |  Antarctic |
BTC/USDT | $61,872.96 | $74,441,965 | 21:03:17 08/07/2026 |
| 229 | BYDFi |
BTC/USDT | $61,735.46 | $73,567,254 | 21:00:16 08/07/2026 |
| 230 | B2Z Exchange |
BTC/USDT | $61,877.61 | $72,957,462 | 21:00:11 08/07/2026 |
| 231 | BITmarkets |
BTC/USDT | $61,877.61 | $72,953,341 | 21:00:08 08/07/2026 |
| 232 | Pionex |
SUI/BTC | $0.7040 | $71,246,010 | 20:57:16 08/07/2026 |
| 233 |  Upbit |
BTC/KRW | $61,172.62 | $69,989,230 | 20:56:53 08/07/2026 |
| 234 | P2B |
BTC/USDC | $61,627.72 | $69,836,793 | 20:54:07 08/07/2026 |
| 235 |  Bitstamp by Robinhood |
BTC/USD | $61,874.32 | $69,211,508 | 20:59:23 08/07/2026 |
| 236 | CZR Exchange |
BTC/USDT | $61,893.62 | $67,682,026 | 21:00:11 08/07/2026 |
| 237 |  SuperEx |
BTC/USDT | $61,881.40 | $66,344,485 | 21:00:09 08/07/2026 |
| 238 | Pionex |
ETH/BTC | $1,732.56 | $65,597,058 | 20:57:16 08/07/2026 |
| 239 |  Bybit EU |
BTC/USDC | $61,660.23 | $64,631,184 | 20:57:07 08/07/2026 |
| 240 | IMBX |
BTC/USDT | $61,893.29 | $64,229,401 | 21:00:10 08/07/2026 |
| 241 | YEX |
BTC/USDT | $61,881.43 | $63,209,478 | 21:00:09 08/07/2026 |
| 242 |  Flipster |
BTC/USDT | $61,881.95 | $62,587,417 | 21:00:15 08/07/2026 |
| 243 |  dYdX v4 |
BTC/USD | $61,918.47 | $60,436,695 | 21:04:18 08/07/2026 |
| 244 | MEXC |
BTC/USDC | $61,700.75 | $60,180,991 | 20:57:16 08/07/2026 |
| 245 | YUBIT |
BTC/USD | $61,716.19 | $59,689,227 | 20:57:15 08/07/2026 |
| 246 | Bitunix |
BTC/USD | $61,692.09 | $58,820,807 | 20:57:16 08/07/2026 |
| 247 | GroveX |
BTC/USDC | $61,632.37 | $58,316,171 | 21:00:11 08/07/2026 |
| 248 |  YoBit |
ZEC/BTC | $466.33 | $58,290,160 | 21:00:10 08/07/2026 |
| 249 | Bitcastle |
BTC/USDT | $61,866.37 | $56,001,723 | 21:00:19 08/07/2026 |
| 250 | BingX |
BTC/USD | $61,719.64 | $55,942,811 | 20:57:17 08/07/2026 |
| 251 | Zoomex |
BTC/USD | $62,129.42 | $55,632,286 | 20:57:15 08/07/2026 |
| 252 | YEX |
BTC/USD | $61,867.02 | $54,633,348 | 21:00:16 08/07/2026 |
| 253 | Pionex |
BNB/BTC | $564.07 | $53,924,691 | 20:57:16 08/07/2026 |
| 254 |  Cryptomus |
BTC/USDT | $61,881.70 | $51,369,556 | 21:00:11 08/07/2026 |
| 255 | WHXEX |
BTC/USDC | $61,883.49 | $50,848,725 | 21:00:09 08/07/2026 |
| 256 | idax exchange |
BTC/USDC | $61,905.56 | $50,806,790 | 21:00:13 08/07/2026 |
| 257 |  Cofinex |
BTC/USDC | $61,867.14 | $50,579,333 | 21:00:15 08/07/2026 |
| 258 | Koinbay |
BTC/USDC | $61,883.26 | $49,923,629 | 21:00:08 08/07/2026 |
| 259 | Phemex |
BTC/USDC | $61,684.89 | $48,661,860 | 20:57:16 08/07/2026 |
| 260 |  EdgeX |
BTC/USD | $61,884.29 | $48,267,826 | 21:03:15 08/07/2026 |
| 261 | Deribit |
BTC/USD | $61,906.62 | $47,068,080 | 20:54:50 08/07/2026 |
| 262 |  Bitfinex |
BTC/USD | $61,931.00 | $45,162,308 | 20:59:23 08/07/2026 |
| 263 | Echobit |
BTC/USDC | $61,724.02 | $44,966,814 | 20:57:09 08/07/2026 |
| 264 |  Bitvavo |
BTC/EUR | $61,740.71 | $43,561,638 | 20:57:09 08/07/2026 |
| 265 |  Coinstore |
BTC/USDT | $61,701.71 | $42,501,401 | 20:57:08 08/07/2026 |
| 266 | BitTap |
BTC/USDT | $61,884.82 | $41,650,203 | 21:00:07 08/07/2026 |
| 267 | AlphaX |
BTC/USDT | $61,894.97 | $41,493,706 | 21:00:09 08/07/2026 |
| 268 |  LeveX |
BTC/USDT | $61,871.56 | $39,519,182 | 21:00:15 08/07/2026 |
| 269 |  Coincheck |
BTC/JPY | $61,742.62 | $38,516,695 | 20:57:07 08/07/2026 |
| 270 | KTX |
BTC/USDT | $61,865.97 | $38,468,213 | 21:00:11 08/07/2026 |
| 271 | Bitrue |
BTC/USDC | $61,724.07 | $38,223,936 | 20:57:11 08/07/2026 |
| 272 | CoinMy |
BTC/USDT | $108,658 | $37,778,298 | 21:00:12 08/07/2026 |
| 273 | BigONE |
ETH/BTC | $1,730.78 | $35,837,442 | 20:57:08 08/07/2026 |
| 274 |  Niza.io |
BTC/USD | $61,879.00 | $35,242,837 | 21:00:10 08/07/2026 |
| 275 | OneEx |
BTC/USDT | $61,881.40 | $34,869,312 | 21:00:09 08/07/2026 |
| 276 | Cofinex |
BTC/USD | $61,871.08 | $34,015,099 | 21:00:15 08/07/2026 |
| 277 | Bullish |
BTC/EUR | $61,901.31 | $33,984,997 | 21:00:07 08/07/2026 |
| 278 | IndoEx |
BTC/BNB | $61,694.87 | $33,669,813 | 20:57:07 08/07/2026 |
| 279 |  KlicklX |
BTC/USDT | $61,882.32 | $33,064,589 | 21:00:10 08/07/2026 |
| 280 | SuperEx |
BTC/USDC | $61,889.57 | $32,831,430 | 21:00:09 08/07/2026 |
| 281 | Binance |
BTC/FDUSD | $61,674.59 | $32,524,158 | 20:56:42 08/07/2026 |
| 282 | Hyperliquid |
UBTC/USDC | $61,711.12 | $31,989,928 | 20:57:09 08/07/2026 |
| 283 | Hotcoin |
BTC/USDC | $61,656.64 | $31,913,508 | 20:59:56 08/07/2026 |
| 284 | Bitfinex |
BTC/USDT | $61,889.92 | $31,849,640 | 20:59:53 08/07/2026 |
| 285 | Kraken |
XBT/EUR | $61,917.68 | $31,668,923 | 20:59:23 08/07/2026 |
| 286 |  Bit2Me |
BTC/EUR | $61,916.03 | $31,457,295 | 21:00:12 08/07/2026 |
| 287 | WHXEX |
BTC/USD | $61,876.06 | $31,442,550 | 21:00:16 08/07/2026 |
| 288 | Blockfinex |
BTC/USD | $61,866.23 | $31,440,674 | 21:00:15 08/07/2026 |
| 289 | ZKE |
BTC/USDC | $61,905.56 | $30,484,847 | 21:00:14 08/07/2026 |
| 290 | EasiCoin |
BTC/USDT | $61,893.29 | $30,051,941 | 21:00:09 08/07/2026 |
| 291 |  Bithumb |
BTC/KRW | $61,392.46 | $29,157,698 | 20:59:54 08/07/2026 |
| 292 |  CoinCola |
BTC/USDT | $61,813.10 | $28,887,183 | 21:00:08 08/07/2026 |
| 293 | OKX |
BTC/USDC | $61,655.91 | $28,674,324 | 20:56:24 08/07/2026 |
| 294 | IndoEx |
ETC/BTC | $6.89 | $28,545,479 | 20:57:07 08/07/2026 |
| 295 | Bit2Me |
BTC/USDC | $61,883.31 | $27,765,248 | 21:00:12 08/07/2026 |
| 296 | Kraken |
XBT/USDC | $61,912.94 | $27,762,519 | 20:59:23 08/07/2026 |
| 297 | Coinbase Exchange |
BTC/EUR | $61,670.90 | $27,668,957 | 20:56:30 08/07/2026 |
| 298 | BYDFi |
BTC/USDC | $61,718.38 | $27,274,630 | 21:00:16 08/07/2026 |
| 299 |  HashKey Exchange |
BTC/USD | $61,620.73 | $26,845,833 | 20:54:07 08/07/2026 |
| 300 |  ADEN |
BTC/USDT | $61,853.87 | $26,442,593 | 21:03:54 08/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 08/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,696,997,499 với tỷ giá $61,707.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.