Bitcoin BTC
Xếp hạng #1
15:54:00 15/08/2026
Giá Bitcoin (BTC)
$62,950.09 0.14%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $62,979.88 | $8,628,721,259 | 14:57:15 15/08/2026 |
| 2 |  BTCC |
BTC/USDT | $62,975.27 | $7,599,576,326 | 14:57:16 15/08/2026 |
| 3 |  Tapbit |
BTC/USDT | $62,962.17 | $5,725,941,083 | 14:57:15 15/08/2026 |
| 4 |  Binance |
BTC/USDT | $62,984.56 | $5,561,972,954 | 14:54:16 15/08/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $62,987.76 | $5,293,099,173 | 14:51:17 15/08/2026 |
| 6 |  Toobit |
BTC/USDT | $62,962.17 | $5,040,362,864 | 14:57:15 15/08/2026 |
| 7 |  Echobit |
BTC/USDT | $62,962.41 | $5,003,322,864 | 14:57:16 15/08/2026 |
| 8 |  Deepcoin |
BTC/USDT | $62,960.47 | $4,970,219,807 | 14:57:15 15/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $62,962.40 | $4,682,955,380 | 14:57:16 15/08/2026 |
| 10 |  WEEX |
BTC/USDT | $62,961.67 | $4,568,626,028 | 14:57:17 15/08/2026 |
| 11 |  SunX |
BTC/USDT | $62,991.16 | $4,091,661,542 | 15:00:19 15/08/2026 |
| 12 |  KCEX |
BTC/USDT | $62,962.41 | $3,997,489,350 | 14:57:15 15/08/2026 |
| 13 |  CoinW |
BTC/USDT | $62,962.40 | $3,837,487,321 | 14:57:17 15/08/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $62,962.51 | $3,278,056,939 | 14:57:18 15/08/2026 |
| 15 |  MEXC |
BTC/USDT | $62,985.35 | $3,202,043,960 | 14:54:16 15/08/2026 |
| 16 |  Coinbase International Exchange |
BTC/USDC | $63,020.04 | $3,186,548,034 | 15:00:15 15/08/2026 |
| 17 |  BVOX |
BTC/USDT | $62,985.49 | $3,110,667,466 | 14:54:15 15/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $62,959.71 | $3,089,384,888 | 14:57:17 15/08/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $62,991.51 | $2,888,772,157 | 15:00:17 15/08/2026 |
| 20 | CoinUp.io |
BTC/USDT | $63,013.67 | $2,803,715,143 | 14:51:09 15/08/2026 |
| 21 |  BitMart |
BTC/USDT | $62,983.02 | $2,609,101,860 | 15:00:16 15/08/2026 |
| 22 |  Bybit |
BTC/USDT | $62,984.16 | $2,431,720,334 | 14:54:16 15/08/2026 |
| 23 |  Pionex |
BTC/USDT | $62,962.30 | $2,354,556,789 | 14:57:16 15/08/2026 |
| 24 |  BiFinance |
BTC/USDT | $62,980.54 | $2,211,859,470 | 14:57:11 15/08/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $62,956.41 | $2,174,908,759 | 14:57:15 15/08/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $62,990.93 | $2,070,568,748 | 15:00:15 15/08/2026 |
| 27 |  OrangeX |
BTC/USDT | $62,960.77 | $2,010,101,854 | 14:57:15 15/08/2026 |
| 28 |  BiKing |
BTC/USDT | $62,959.71 | $1,887,979,126 | 14:57:17 15/08/2026 |
| 29 |  Ulink |
BTC/USDT | $62,991.86 | $1,853,266,486 | 15:00:18 15/08/2026 |
| 30 | Binance |
BTC/USDC | $62,980.45 | $1,806,631,998 | 14:54:16 15/08/2026 |
| 31 | SunX |
BTC/USDT | $63,015.05 | $1,732,908,520 | 15:00:09 15/08/2026 |
| 32 | Ulink |
BTC/USDT | $63,015.05 | $1,732,908,520 | 15:00:09 15/08/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $62,988.09 | $1,728,610,817 | 15:00:15 15/08/2026 |
| 34 | Pionex |
BTC/USDT | $62,982.84 | $1,668,325,174 | 14:57:12 15/08/2026 |
| 35 |  Bitunix |
BTC/USDT | $62,962.17 | $1,635,685,118 | 14:57:16 15/08/2026 |
| 36 |  Hibt |
BTC/USDT | $63,005.24 | $1,633,985,323 | 14:48:18 15/08/2026 |
| 37 | BTCC |
BTC/USDT | $63,012.58 | $1,570,513,961 | 14:57:12 15/08/2026 |
| 38 |  Gate |
BTC/USDT | $62,984.96 | $1,569,979,391 | 14:54:20 15/08/2026 |
| 39 |  Bitget |
BTC/USDT | $62,982.15 | $1,478,256,846 | 14:54:16 15/08/2026 |
| 40 |  Picol |
BTC/USDT | $63,013.27 | $1,470,143,725 | 15:00:08 15/08/2026 |
| 41 |  IBIT Global |
BTC/USDT | $62,989.42 | $1,381,207,608 | 15:00:17 15/08/2026 |
| 42 |  MSX |
BTC/USD | $63,009.53 | $1,371,126,951 | 15:00:17 15/08/2026 |
| 43 |  FameEX |
BTC/USDT | $62,961.27 | $1,347,095,244 | 14:57:18 15/08/2026 |
| 44 |  UZX |
BTC/USDT | $62,986.69 | $1,314,721,774 | 14:54:15 15/08/2026 |
| 45 |  Zoomex |
BTC/USDT | $62,981.15 | $1,277,281,402 | 14:57:15 15/08/2026 |
| 46 |  CoinP |
BTC/USDT | $63,012.60 | $1,186,582,986 | 15:00:10 15/08/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $62,990.33 | $1,148,249,883 | 15:00:15 15/08/2026 |
| 48 |  BitxEX |
BTC/USDT | $63,014.05 | $1,095,369,719 | 15:00:09 15/08/2026 |
| 49 |  Hyperliquid |
BTC/USDC | $63,014.78 | $1,094,673,578 | 14:57:26 15/08/2026 |
| 50 |  Batonex |
BTC/USDT | $62,990.13 | $1,091,580,179 | 15:00:15 15/08/2026 |
| 51 |  Azbit |
BTC/USDT | $62,982.84 | $1,002,119,162 | 14:57:10 15/08/2026 |
| 52 |  Websea |
BTC/USDT | $62,954.32 | $948,649,962 | 14:57:17 15/08/2026 |
| 53 |  ApeX Omni |
BTC/USDT | $62,991.51 | $903,759,731 | 15:00:16 15/08/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $62,983.24 | $889,376,359 | 15:00:16 15/08/2026 |
| 55 |  YUBIT |
BTC/USDT | $62,982.46 | $886,221,057 | 14:57:10 15/08/2026 |
| 56 |  Bitbase |
BTC/USDT | $62,984.66 | $815,244,758 | 14:54:22 15/08/2026 |
| 57 |  MGBX |
BTC/USDT | $62,962.31 | $809,780,957 | 14:57:16 15/08/2026 |
| 58 |  BlockFin |
BTC/USDT | $62,981.93 | $770,065,778 | 14:57:19 15/08/2026 |
| 59 | Azbit |
BTC/USDC | $62,978.70 | $756,246,318 | 14:57:10 15/08/2026 |
| 60 | KCEX |
BTC/USDT | $62,979.03 | $752,120,818 | 14:57:09 15/08/2026 |
| 61 |  Bitrue |
BTC/USDT | $62,957.71 | $733,946,173 | 14:57:17 15/08/2026 |
| 62 | BVOX |
BTC/USDT | $63,012.34 | $722,399,474 | 14:54:09 15/08/2026 |
| 63 | Binance |
BTC/USDT | $62,974.94 | $714,202,133 | 14:56:42 15/08/2026 |
| 64 | x.me Exchange |
BTC/USDT | $62,982.47 | $711,188,725 | 14:57:08 15/08/2026 |
| 65 |  Ekbit |
BTC/USDT | $62,991.51 | $684,459,559 | 15:00:16 15/08/2026 |
| 66 |  AEGET |
BTC/USDT | $62,991.16 | $658,365,557 | 15:00:24 15/08/2026 |
| 67 | WhiteBIT |
BTC/USDT | $62,973.14 | $651,970,034 | 14:57:09 15/08/2026 |
| 68 |  Hotcoin |
BTC/USDT | $63,012.72 | $609,693,791 | 14:57:15 15/08/2026 |
| 69 |  OneEx |
BTC/USDT | $62,991.06 | $607,207,703 | 15:00:15 15/08/2026 |
| 70 |  CrypFine |
BTC/USDT | $62,969.70 | $597,628,956 | 14:57:15 15/08/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $63,044.51 | $592,384,095 | 15:00:07 15/08/2026 |
| 72 | CoinP |
BTC/USDT | $62,989.82 | $590,234,437 | 15:00:15 15/08/2026 |
| 73 |  CZR Exchange |
BTC/USDT | $62,988.63 | $579,750,680 | 15:00:15 15/08/2026 |
| 74 |  AIA Exchange |
BTC/USDT | $63,010.05 | $569,660,093 | 15:00:08 15/08/2026 |
| 75 |  Lighter |
BTC/USDC | $63,015.49 | $500,631,445 | 14:57:15 15/08/2026 |
| 76 |  Koinbay |
BTC/USDT | $62,995.07 | $493,919,735 | 14:57:15 15/08/2026 |
| 77 |  BingX |
BTC/USDT | $62,955.97 | $493,496,775 | 14:57:17 15/08/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $63,017.66 | $493,487,627 | 15:00:15 15/08/2026 |
| 79 |  BTSE |
BTC/USDT | $62,954.71 | $493,231,933 | 14:57:15 15/08/2026 |
| 80 |  idax exchange |
BTC/USDT | $62,991.06 | $492,471,733 | 15:00:18 15/08/2026 |
| 81 |  Blockfinex |
BTC/USDT | $62,991.63 | $492,471,403 | 15:00:16 15/08/2026 |
| 82 |  WHXEX |
BTC/USDT | $62,991.06 | $492,467,297 | 15:00:16 15/08/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $62,989.43 | $473,317,254 | 15:00:17 15/08/2026 |
| 84 |  BITmarkets |
BTC/USDT | $62,985.02 | $472,026,525 | 15:00:15 15/08/2026 |
| 85 |  CoinMy |
BTC/USDT | $62,989.66 | $470,248,713 | 15:00:16 15/08/2026 |
| 86 | CoinW |
BTC/USDT | $62,982.72 | $467,127,368 | 14:57:08 15/08/2026 |
| 87 | Hotcoin |
BTC/USDT | $62,956.51 | $460,209,588 | 14:57:18 15/08/2026 |
| 88 | CEEX exchange |
BTC/USDT | $63,007.96 | $458,463,811 | 15:00:08 15/08/2026 |
| 89 |  LBank |
BTC/USDT | $62,962.51 | $453,254,601 | 14:57:17 15/08/2026 |
| 90 | BlockFin |
BTC/USDT | $62,990.93 | $436,848,419 | 15:00:15 15/08/2026 |
| 91 | CoinW |
BTC/USDC | $62,961.05 | $434,854,942 | 14:57:17 15/08/2026 |
| 92 |  BloFin |
BTC/USDT | $63,013.08 | $433,541,113 | 14:54:08 15/08/2026 |
| 93 | Batonex |
BTC/USDT | $63,009.05 | $424,379,266 | 15:00:07 15/08/2026 |
| 94 |  Aster |
BTC/USDT | $62,985.05 | $422,720,418 | 14:54:15 15/08/2026 |
| 95 |  OneBullEx |
BTC/USDT | $62,991.16 | $412,297,243 | 15:00:17 15/08/2026 |
| 96 |  BitradeX |
BTC/USDT | $62,962.27 | $410,495,271 | 14:57:15 15/08/2026 |
| 97 | Ourbit |
BTC/USDT | $62,979.82 | $380,067,525 | 14:57:09 15/08/2026 |
| 98 | Bybit |
BTC/USDT | $63,012.27 | $379,220,651 | 14:54:08 15/08/2026 |
| 99 |  AstralX |
BTC/USDT | $62,953.42 | $373,478,098 | 14:57:15 15/08/2026 |
| 100 | Biconomy.com |
BTC/USDT | $62,982.83 | $371,379,748 | 14:57:10 15/08/2026 |
| 101 |  HTX |
BTC/USDT | $62,991.55 | $371,229,336 | 14:30:19 15/08/2026 |
| 102 | WEEX |
BTC/USDT | $62,982.46 | $369,643,328 | 14:57:10 15/08/2026 |
| 103 | MEXC |
BTC/USDT | $63,024.38 | $368,415,032 | 14:54:11 15/08/2026 |
| 104 |  XXKK |
BTC/USDT | $62,996.00 | $366,785,937 | 14:57:11 15/08/2026 |
| 105 |  Variational |
BTC/USDC | $62,978.13 | $358,606,273 | 15:00:16 15/08/2026 |
| 106 |  4E |
BTC/USDT | $63,012.59 | $352,881,047 | 15:00:10 15/08/2026 |
| 107 |  Pacifica |
BTC/USD | $63,018.00 | $347,901,095 | 15:00:15 15/08/2026 |
| 108 | YUBIT |
BTC/USDT | $62,962.51 | $342,207,205 | 14:57:15 15/08/2026 |
| 109 | Toobit |
BTC/USDC | $62,960.79 | $336,680,968 | 14:57:15 15/08/2026 |
| 110 | UZX |
BTC/USDT | $63,012.33 | $329,061,899 | 14:54:07 15/08/2026 |
| 111 | BloFin |
BTC/USDT | $62,954.08 | $328,088,004 | 14:57:17 15/08/2026 |
| 112 | DigiFinex |
BTC/USDT | $62,982.46 | $312,751,506 | 14:57:09 15/08/2026 |
| 113 |  BitTap |
BTC/USDT | $63,000.32 | $300,379,664 | 15:00:16 15/08/2026 |
| 114 |  Coinbase Exchange |
BTC/USD | $62,972.66 | $299,883,352 | 14:56:29 15/08/2026 |
| 115 |  Kalshi |
BTC/USD | $63,021.81 | $291,000,817 | 15:00:15 15/08/2026 |
| 116 | Deepcoin |
BTC/USDT | $62,982.78 | $281,549,580 | 14:57:08 15/08/2026 |
| 117 | BiKing |
BTC/USDT | $63,012.60 | $278,027,492 | 15:00:11 15/08/2026 |
| 118 | Tapbit |
BTC/USDT | $62,979.02 | $276,960,443 | 14:57:09 15/08/2026 |
| 119 | Toobit |
BTC/USDT | $62,982.47 | $274,893,093 | 14:57:11 15/08/2026 |
| 120 |  Phemex |
BTC/USDT | $62,982.00 | $273,648,266 | 14:57:11 15/08/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $63,013.99 | $270,233,063 | 15:00:15 15/08/2026 |
| 122 | FameEX |
BTC/USDT | $62,990.50 | $266,679,218 | 14:57:10 15/08/2026 |
| 123 | OrangeX |
BTC/USDT | $62,982.45 | $258,769,804 | 14:57:11 15/08/2026 |
| 124 |  YEX |
BTC/USDT | $62,990.93 | $258,656,086 | 15:00:16 15/08/2026 |
| 125 | Koinbay |
BTC/USDT | $62,982.71 | $257,829,239 | 14:57:11 15/08/2026 |
| 126 | Blockfinex |
BTC/USDT | $63,014.05 | $257,692,848 | 15:00:10 15/08/2026 |
| 127 |  Bitbaby |
BTC/USDT | $62,989.53 | $257,235,618 | 15:00:16 15/08/2026 |
| 128 | WHXEX |
BTC/USDT | $63,013.27 | $257,094,529 | 15:00:09 15/08/2026 |
| 129 | idax exchange |
BTC/USDT | $63,013.27 | $257,094,392 | 15:00:10 15/08/2026 |
| 130 |  OKX |
BTC/USDT | $62,979.02 | $251,354,380 | 14:56:54 15/08/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $62,989.99 | $251,261,826 | 15:00:17 15/08/2026 |
| 132 |  KuCoin |
XBT/USDT | $62,982.86 | $251,207,052 | 14:54:19 15/08/2026 |
| 133 |  Gems Trade |
BTC/USDT | $63,015.05 | $248,977,262 | 15:00:11 15/08/2026 |
| 134 |  BigONE |
BTC/USDT | $62,975.87 | $240,427,814 | 14:57:11 15/08/2026 |
| 135 | Binance |
BTC/USDC | $62,972.00 | $238,123,913 | 14:56:42 15/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
BTC/USD | $63,018.89 | $236,378,008 | 15:00:50 15/08/2026 |
| 137 | CrypFine |
BTC/USDT | $62,982.65 | $236,037,458 | 14:57:07 15/08/2026 |
| 138 | Gate |
BTC/USDT | $62,978.22 | $234,019,944 | 14:56:54 15/08/2026 |
| 139 |  Poloniex |
BTC/USDT | $63,011.41 | $221,344,783 | 14:59:54 15/08/2026 |
| 140 |  AlphaX |
BTC/USDT | $62,988.72 | $217,876,602 | 15:00:16 15/08/2026 |
| 141 |  GroveX |
BTC/USDT | $63,012.62 | $215,178,207 | 14:57:11 15/08/2026 |
| 142 |  XT.COM |
BTC/USDT | $62,982.47 | $213,854,438 | 14:57:08 15/08/2026 |
| 143 |  IMBX |
BTC/USDT | $62,991.26 | $209,211,244 | 15:00:17 15/08/2026 |
| 144 |  Crypto.com Exchange |
BTC/USD | $62,997.88 | $203,797,658 | 13:24:18 15/08/2026 |
| 145 | BitMart |
BTC/USDT | $63,013.26 | $200,785,998 | 15:00:10 15/08/2026 |
| 146 |  EasiCoin |
BTC/USDT | $62,991.03 | $199,403,999 | 15:00:16 15/08/2026 |
| 147 | Bitrue |
BTC/USDT | $62,982.71 | $197,146,057 | 14:57:12 15/08/2026 |
| 148 |  CoinChief |
BTC/USDT | $62,983.98 | $189,527,713 | 14:57:13 15/08/2026 |
| 149 | Pionex |
LINK/BTC | $9.33 | $188,594,245 | 14:57:16 15/08/2026 |
| 150 |  EVEDEX |
BTC/USD | $63,015.94 | $186,014,798 | 15:00:15 15/08/2026 |
| 151 | Phemex |
BTC/USDT | $62,956.21 | $183,435,089 | 14:57:16 15/08/2026 |
| 152 |  Bullish |
BTC/USDC | $62,986.27 | $176,929,190 | 14:57:16 15/08/2026 |
| 153 |  EdgeX |
BTC/USDC | $62,993.19 | $176,664,015 | 15:00:15 15/08/2026 |
| 154 | WOO X Pro |
BTC/USDT | $63,013.26 | $174,520,189 | 15:00:09 15/08/2026 |
| 155 |  SWFT Trade |
BTC/USDT | $63,034.66 | $166,740,333 | 15:00:09 15/08/2026 |
| 156 |  Bitcastle |
BTC/USDT | $63,013.26 | $164,978,509 | 15:00:08 15/08/2026 |
| 157 | LBank |
BTC/USDT | $62,987.00 | $164,472,254 | 14:57:09 15/08/2026 |
| 158 |  Deribit |
BTC/USD | $63,011.41 | $161,812,005 | 14:42:51 15/08/2026 |
| 159 |  ZKE |
BTC/USDT | $63,011.81 | $154,253,078 | 15:00:09 15/08/2026 |
| 160 | B2Z Exchange |
BTC/USD | $63,046.50 | $150,900,480 | 15:00:07 15/08/2026 |
| 161 | BITmarkets |
BTC/USD | $63,046.70 | $150,897,877 | 15:00:09 15/08/2026 |
| 162 | KCEX |
BTC/USDC | $62,960.37 | $150,401,197 | 14:57:15 15/08/2026 |
| 163 | HTX |
BTC/USDT | $62,948.76 | $148,977,462 | 14:56:24 15/08/2026 |
| 164 |  CRMClick |
BTC/USDT | $62,982.29 | $148,885,267 | 15:00:10 15/08/2026 |
| 165 | Crypto.com Exchange |
BTC/USD | $63,012.74 | $148,229,367 | 14:48:11 15/08/2026 |
| 166 | Hibt |
BTC/USDT | $63,012.76 | $142,631,857 | 14:48:09 15/08/2026 |
| 167 |  Grvt |
BTC/USDT | $63,011.75 | $137,231,999 | 11:15:20 15/08/2026 |
| 168 |  P2B |
BTC/USDT | $62,982.47 | $129,864,842 | 14:57:08 15/08/2026 |
| 169 | BitradeX |
BTC/USDT | $62,982.47 | $125,717,281 | 14:57:07 15/08/2026 |
| 170 |  KTX |
BTC/USDT | $62,982.67 | $120,190,944 | 15:00:16 15/08/2026 |
| 171 | BTCC |
BTC/USDC | $63,013.30 | $118,118,730 | 14:57:12 15/08/2026 |
| 172 | YEX |
BTC/USDC | $62,991.59 | $115,184,301 | 15:00:16 15/08/2026 |
| 173 | Websea |
BTC/USDT | $63,011.74 | $114,602,530 | 14:48:12 15/08/2026 |
| 174 | Zoomex |
BTC/USDT | $63,011.63 | $113,765,615 | 14:54:14 15/08/2026 |
| 175 | Pionex |
ADA/BTC | $0.1787 | $111,478,264 | 14:57:16 15/08/2026 |
| 176 | Echobit |
BTC/USDT | $62,982.51 | $111,157,795 | 14:57:07 15/08/2026 |
| 177 | Biconomy.com |
BTC/USDC | $62,983.77 | $109,907,958 | 14:57:10 15/08/2026 |
| 178 | Hibt |
BTC/USDC | $63,009.88 | $109,504,642 | 14:48:09 15/08/2026 |
| 179 | BitMart |
BTC/USD | $62,982.32 | $107,091,403 | 15:00:16 15/08/2026 |
| 180 | Pionex |
ORDI/BTC | $3.39 | $107,089,484 | 14:57:16 15/08/2026 |
| 181 | Phemex |
BTC/USD | $62,960.82 | $104,668,047 | 14:57:16 15/08/2026 |
| 182 | BingX |
BTC/USDT | $62,975.88 | $104,402,401 | 14:57:11 15/08/2026 |
| 183 |  DeriW |
BTC/USDT | $62,970.95 | $95,033,569 | 15:00:15 15/08/2026 |
| 184 | Hotcoin |
BTC/USD | $62,955.23 | $93,049,409 | 14:57:18 15/08/2026 |
| 185 | Bitunix |
BTC/USDC | $62,955.29 | $92,987,125 | 14:57:16 15/08/2026 |
| 186 | Bitbase |
BTC/USDC | $62,980.35 | $90,718,311 | 14:54:22 15/08/2026 |
| 187 | Bitunix |
BTC/USDT | $62,982.46 | $89,622,295 | 14:57:08 15/08/2026 |
| 188 |  ASTX |
BTC/USDT | $62,991.06 | $89,421,527 | 15:00:15 15/08/2026 |
| 189 | Bitbaby |
BTC/USDC | $62,984.39 | $87,199,050 | 15:00:16 15/08/2026 |
| 190 | Bitget |
BTC/USDT | $63,013.41 | $86,852,868 | 14:54:56 15/08/2026 |
| 191 |  Kraken |
XBT/USD | $62,987.00 | $86,179,529 | 14:59:24 15/08/2026 |
| 192 | Bybit |
BTC/USD | $62,986.71 | $84,085,142 | 14:54:16 15/08/2026 |
| 193 | KuCoin |
BTC/USDT | $62,972.83 | $81,235,068 | 14:56:53 15/08/2026 |
| 194 | Tapbit |
BTC/USDC | $62,981.98 | $80,215,355 | 14:57:09 15/08/2026 |
| 195 | Aivora Exchange |
BTC/USDT | $63,009.48 | $79,722,821 | 15:00:08 15/08/2026 |
| 196 | Binance |
BTC/USD1 | $62,977.92 | $77,995,867 | 14:56:42 15/08/2026 |
| 197 | Bitbaby |
BTC/USDT | $63,014.05 | $77,849,709 | 15:00:10 15/08/2026 |
| 198 |  IndoEx |
BTC/USDT | $63,005.66 | $77,801,197 | 15:00:07 15/08/2026 |
| 199 |  Backpack Exchange |
BTC/USDC | $62,966.77 | $76,789,555 | 14:57:15 15/08/2026 |
| 200 | Crypto.com Exchange |
BTC/USDT | $63,003.73 | $76,319,946 | 14:48:11 15/08/2026 |
| 201 | MGBX |
BTC/USDT | $62,982.71 | $76,128,701 | 14:57:12 15/08/2026 |
| 202 |  ALP.COM |
BTC/USDT | $63,013.25 | $75,148,951 | 15:00:10 15/08/2026 |
| 203 |  Reya |
BTC/USDT | $62,929.88 | $74,403,645 | 15:00:15 15/08/2026 |
| 204 | IBIT Global |
BTC/USDT | $63,010.75 | $74,008,745 | 15:00:07 15/08/2026 |
| 205 |  Extended |
BTC/USD | $63,013.92 | $73,666,506 | 15:00:16 15/08/2026 |
| 206 | Bitcastle |
BTC/USDT | $62,989.02 | $71,149,429 | 15:00:18 15/08/2026 |
| 207 | OneEx |
BTC/USDT | $63,014.05 | $70,247,383 | 15:00:12 15/08/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $63,006.69 | $67,093,959 | 14:59:54 15/08/2026 |
| 209 | P2B |
BTC/USD | $63,046.66 | $64,822,101 | 14:57:08 15/08/2026 |
| 210 |  LMAX Digital |
BTC/USD | $62,999.47 | $63,022,508 | 15:00:08 15/08/2026 |
| 211 | Toobit |
BTC/USDC | $62,982.99 | $62,892,088 | 14:57:11 15/08/2026 |
| 212 |  BYDFi |
BTC/USDT | $63,014.02 | $60,656,986 | 15:00:08 15/08/2026 |
| 213 | Pionex |
XRP/BTC | $1.00 | $60,547,331 | 14:57:16 15/08/2026 |
| 214 | LBank |
BTC/USDC | $62,983.85 | $59,698,537 | 14:57:09 15/08/2026 |
| 215 | XT.COM |
BTC/USDC | $62,983.84 | $59,513,893 | 14:57:08 15/08/2026 |
| 216 |  Flipster |
BTC/USDT | $62,989.52 | $58,295,915 | 15:00:16 15/08/2026 |
| 217 | Echobit |
BTC/USDC | $62,983.96 | $53,858,066 | 14:57:07 15/08/2026 |
| 218 | MEXC |
BTC/USDC | $62,980.07 | $53,361,492 | 14:54:16 15/08/2026 |
| 219 |  YoBit |
ZEC/BTC | $489.05 | $53,034,201 | 15:00:12 15/08/2026 |
| 220 | Binance |
BTC/USD1 | $62,979.68 | $52,896,234 | 14:54:16 15/08/2026 |
| 221 | Pionex |
SOL/BTC | $75.10 | $50,010,598 | 14:57:16 15/08/2026 |
| 222 | B2Z Exchange |
BTC/USDT | $63,009.10 | $49,833,977 | 15:00:07 15/08/2026 |
| 223 | BITmarkets |
BTC/USDT | $63,010.55 | $49,833,273 | 15:00:09 15/08/2026 |
| 224 | BTSE |
BTC/USDT | $63,012.07 | $49,532,668 | 14:51:07 15/08/2026 |
| 225 | IndoEx |
ETH/BTC | $1,878.79 | $47,696,844 | 15:00:07 15/08/2026 |
| 226 |  Upbit |
BTC/KRW | $62,950.33 | $46,950,306 | 14:56:23 15/08/2026 |
| 227 | Koinbay |
BTC/USDC | $62,979.18 | $45,572,023 | 14:57:11 15/08/2026 |
| 228 | WHXEX |
BTC/USDC | $63,011.36 | $45,017,746 | 15:00:09 15/08/2026 |
| 229 | idax exchange |
BTC/USDC | $63,011.36 | $45,010,961 | 15:00:10 15/08/2026 |
| 230 | Pionex |
SUI/BTC | $0.6813 | $44,834,710 | 14:57:16 15/08/2026 |
| 231 |  CoinEx |
BTC/USDT | $63,022.14 | $44,152,378 | 14:57:15 15/08/2026 |
| 232 | AlphaX |
BTC/USDT | $63,012.59 | $43,483,923 | 15:00:10 15/08/2026 |
| 233 | Pionex |
BNB/BTC | $610.86 | $43,436,643 | 14:57:16 15/08/2026 |
| 234 | Pionex |
DOGE/BTC | $0.06995 | $43,148,453 | 14:57:16 15/08/2026 |
| 235 | BingX |
BTC/USD | $62,972.69 | $42,475,218 | 14:57:17 15/08/2026 |
| 236 | BYDFi |
BTC/USDT | $62,983.14 | $41,952,276 | 15:00:15 15/08/2026 |
| 237 |  Antarctic |
BTC/USDT | $62,988.83 | $38,877,408 | 15:00:17 15/08/2026 |
| 238 | Pionex |
ETH/BTC | $1,877.41 | $38,277,819 | 14:57:16 15/08/2026 |
| 239 | CoinMy |
BTC/USDT | $108,656 | $37,777,298 | 15:00:10 15/08/2026 |
| 240 |  Bitfinex |
BTC/USD | $63,109.00 | $36,030,349 | 14:59:53 15/08/2026 |
| 241 | YEX |
BTC/USD | $62,990.71 | $35,862,517 | 15:00:16 15/08/2026 |
| 242 |  SuperEx |
BTC/USDT | $62,982.50 | $35,094,684 | 14:57:10 15/08/2026 |
| 243 | Bitfinex |
BTC/USDT | $63,008.22 | $34,900,149 | 14:58:53 15/08/2026 |
| 244 | CZR Exchange |
BTC/USDT | $63,014.99 | $34,845,752 | 15:00:16 15/08/2026 |
| 245 | Bitfinex |
BTC/USDT | $62,982.29 | $34,812,310 | 14:57:16 15/08/2026 |
| 246 | IMBX |
BTC/USDT | $63,013.26 | $34,556,645 | 15:00:08 15/08/2026 |
| 247 | EasiCoin |
BTC/USDT | $63,014.05 | $34,222,099 | 15:00:09 15/08/2026 |
| 248 |  bitFlyer |
BTC/JPY | $62,985.08 | $33,884,479 | 14:57:21 15/08/2026 |
| 249 |  Changelly |
BTC/USDT | $63,015.18 | $33,457,646 | 15:00:13 15/08/2026 |
| 250 |  HitBTC |
BTC/USDT | $63,016.14 | $33,456,844 | 15:00:10 15/08/2026 |
| 251 |  Mandala Exchange |
BTC/USDT | $63,016.14 | $33,456,844 | 15:00:08 15/08/2026 |
| 252 |  FMFW.io |
BTC/USD | $63,082.09 | $33,456,844 | 15:00:07 15/08/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $63,016.14 | $33,456,844 | 15:00:08 15/08/2026 |
| 254 | Bullish |
BTC/USD | $62,980.40 | $32,201,989 | 14:57:16 15/08/2026 |
| 255 | YEX |
BTC/USDT | $63,009.48 | $32,135,798 | 15:00:08 15/08/2026 |
| 256 | Phemex |
BTC/USDC | $62,954.65 | $31,569,004 | 14:57:16 15/08/2026 |
| 257 | YUBIT |
BTC/USD | $62,960.65 | $27,779,093 | 14:57:15 15/08/2026 |
| 258 | Binance |
BTC/U | $62,983.79 | $27,711,567 | 14:56:54 15/08/2026 |
| 259 | Bitunix |
BTC/USD | $62,958.03 | $27,025,500 | 14:57:16 15/08/2026 |
| 260 | ZKE |
BTC/USDC | $63,010.45 | $27,010,006 | 15:00:09 15/08/2026 |
| 261 | Deribit |
BTC/USD | $63,018.89 | $25,335,270 | 14:42:51 15/08/2026 |
| 262 | SuperEx |
BTC/USDC | $62,983.88 | $25,323,926 | 14:57:10 15/08/2026 |
| 263 | Zoomex |
BTC/USD | $62,978.47 | $25,180,705 | 14:57:15 15/08/2026 |
| 264 |  Cryptomus |
BTC/USDT | $62,972.46 | $24,789,823 | 14:57:11 15/08/2026 |
| 265 |  LeveX |
BTC/USDT | $62,975.73 | $24,759,486 | 15:00:15 15/08/2026 |
| 266 | P2B |
BTC/USDC | $62,982.98 | $24,141,364 | 14:57:08 15/08/2026 |
| 267 |  TxFlow |
BTC/USDC | $62,993.16 | $23,394,318 | 15:00:31 15/08/2026 |
| 268 | Blockfinex |
BTC/USD | $62,991.86 | $22,327,150 | 15:00:16 15/08/2026 |
| 269 | WHXEX |
BTC/USD | $62,992.30 | $22,326,203 | 15:00:16 15/08/2026 |
| 270 |  Niza.io |
BTC/USD | $62,987.00 | $21,527,372 | 14:57:13 15/08/2026 |
| 271 | Deribit |
BTC/USDC | $63,013.60 | $21,485,528 | 14:42:51 15/08/2026 |
| 272 |  Cofinex |
BTC/USDC | $62,970.19 | $21,465,084 | 15:00:15 15/08/2026 |
| 273 | KTX |
BTC/USDT | $63,009.49 | $21,292,013 | 15:00:08 15/08/2026 |
| 274 | BitxEX |
BTC/USDT | $62,991.51 | $20,667,858 | 15:00:17 15/08/2026 |
| 275 | Hotcoin |
BTC/USDC | $63,013.46 | $20,560,206 | 14:57:15 15/08/2026 |
| 276 |  CoinCola |
BTC/USDT | $62,959.76 | $20,273,891 | 15:00:07 15/08/2026 |
| 277 | Bybit |
BTC/USDC | $63,006.66 | $20,148,189 | 14:54:08 15/08/2026 |
| 278 | BitTap |
BTC/USDT | $62,981.86 | $19,921,788 | 14:57:11 15/08/2026 |
| 279 |  Bitvavo |
BTC/EUR | $63,018.34 | $19,014,036 | 14:57:12 15/08/2026 |
| 280 | OKX |
BTC/USD | $62,991.20 | $18,717,319 | 14:56:24 15/08/2026 |
| 281 | BYDFi |
BTC/USDC | $62,981.56 | $18,046,490 | 15:00:15 15/08/2026 |
| 282 | BITmarkets |
BTC/IDR | $62,959.84 | $17,681,443 | 14:57:09 15/08/2026 |
| 283 | WOO X Pro |
BTC/USDC | $62,991.59 | $17,375,995 | 15:00:15 15/08/2026 |
| 284 |  Coincheck |
BTC/JPY | $63,063.33 | $17,004,376 | 14:57:08 15/08/2026 |
| 285 | IndoEx |
BTC/BNB | $63,008.73 | $16,998,609 | 15:00:07 15/08/2026 |
| 286 |  Globe Derivative Exchange |
BTC/USD | $63,026.45 | $16,893,376 | 15:00:17 15/08/2026 |
| 287 |  KlicklX |
BTC/USDT | $62,998.29 | $15,739,991 | 15:00:10 15/08/2026 |
| 288 | Cofinex |
BTC/USD | $62,996.56 | $15,393,288 | 15:00:15 15/08/2026 |
| 289 |  Bithumb |
BTC/KRW | $62,951.69 | $14,998,143 | 14:59:54 15/08/2026 |
| 290 |  SecondBTC |
BTC/USDT | $62,979.25 | $14,982,965 | 14:57:11 15/08/2026 |
| 291 |  ADEN |
BTC/USDT | $62,981.57 | $14,975,074 | 15:00:55 15/08/2026 |
| 292 | BigONE |
ETH/BTC | $1,879.64 | $14,854,927 | 14:57:11 15/08/2026 |
| 293 | Bitbase |
BTC/USDC | $62,983.89 | $14,636,914 | 14:57:08 15/08/2026 |
| 294 | Bullish |
BTC/USDT | $62,991.43 | $14,514,472 | 14:57:16 15/08/2026 |
| 295 | Bitrue |
BTC/USDC | $62,984.48 | $14,305,276 | 14:57:12 15/08/2026 |
| 296 | Kraken |
XBT/EUR | $63,050.73 | $14,273,104 | 14:59:55 15/08/2026 |
| 297 | IndoEx |
ETC/BTC | $6.23 | $14,241,390 | 15:00:07 15/08/2026 |
| 298 | YoBit |
DASH/BTC | $30.20 | $14,129,329 | 15:00:10 15/08/2026 |
| 299 |  Bit2Me |
BTC/EUR | $63,033.49 | $13,994,551 | 14:57:12 15/08/2026 |
| 300 | Bitget |
BTC/USDC | $63,007.31 | $13,954,277 | 14:54:56 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 15/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,628,721,259 với tỷ giá $62,979.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.