Bitcoin BTC
Xếp hạng #1
00:28:00 20/03/2026
Giá Bitcoin (BTC)
$69,694.29 -2.51%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,348.64 | $38,209,504,391 | 23:54:15 19/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,816,944,046 | $19,257,655,346 | 23:57:12 19/03/2026 |
| 3 |  Binance |
BTC/USDT | $69,348.54 | $16,075,909,394 | 23:54:16 19/03/2026 |
| 4 |  BTCC |
BTC/USDT | $69,496.82 | $15,016,347,899 | 23:57:16 19/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $69,440.62 | $12,692,006,203 | 00:00:16 20/03/2026 |
| 6 |  WEEX |
BTC/USDT | $69,443.11 | $12,591,134,829 | 23:57:17 19/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $69,431.11 | $12,275,455,899 | 23:57:15 19/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $69,440.62 | $12,143,194,148 | 00:00:16 20/03/2026 |
| 9 |  Echobit |
BTC/USDT | $69,440.21 | $9,711,830,829 | 23:57:16 19/03/2026 |
| 10 |  NovaEx |
BTC/USDT | $69,443.26 | $9,302,840,952 | 00:00:16 20/03/2026 |
| 11 |  BVOX |
BTC/USDT | $69,435.51 | $8,983,501,058 | 23:57:15 19/03/2026 |
| 12 |  Gate |
BTC/USDT | $69,333.94 | $8,386,119,184 | 23:54:18 19/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $69,440.01 | $8,307,092,757 | 23:57:18 19/03/2026 |
| 14 |  Bitrue |
BTC/USDT | $69,436.11 | $7,903,879,153 | 23:57:17 19/03/2026 |
| 15 |  OKX |
BTC/USDT | $69,306.36 | $7,893,715,097 | 23:56:16 19/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $69,351.74 | $7,138,791,629 | 23:54:15 19/03/2026 |
| 17 |  CoinW |
BTC/USDT | $69,437.51 | $6,874,366,597 | 23:57:17 19/03/2026 |
| 18 |  Bybit |
BTC/USDT | $69,343.34 | $6,855,226,280 | 23:54:16 19/03/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $69,350.64 | $6,772,934,909 | 23:54:19 19/03/2026 |
| 20 |  Pionex |
BTC/USDT | $69,440.11 | $6,083,109,980 | 23:57:16 19/03/2026 |
| 21 |  Batonex |
BTC/USDT | $69,440.62 | $5,886,347,666 | 00:00:16 20/03/2026 |
| 22 |  IBIT Global |
BTC/USDT | $69,444.33 | $5,686,851,035 | 00:00:17 20/03/2026 |
| 23 |  BiKing |
BTC/USDT | $69,345.14 | $5,500,137,475 | 23:54:17 19/03/2026 |
| 24 |  OrangeX |
BTC/USDT | $69,434.31 | $5,086,786,987 | 23:57:15 19/03/2026 |
| 25 |  Bitget |
BTC/USDT | $69,341.14 | $4,979,120,457 | 23:54:16 19/03/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $69,304.39 | $4,476,445,687 | 00:03:16 20/03/2026 |
| 27 |  Toobit |
BTC/USDT | $69,440.11 | $4,431,855,385 | 23:57:15 19/03/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $69,440.42 | $3,900,861,032 | 00:00:15 20/03/2026 |
| 29 | Binance |
BTC/USDC | $69,347.04 | $3,717,923,258 | 23:54:16 19/03/2026 |
| 30 | BTCC |
BTC/USDT | $69,372.15 | $3,424,184,718 | 23:57:09 19/03/2026 |
| 31 |  KCEX |
BTC/USDT | $69,459.20 | $3,404,929,647 | 23:57:15 19/03/2026 |
| 32 | CoinUp.io |
BTC/USDT | $69,379.48 | $3,245,747,024 | 23:54:08 19/03/2026 |
| 33 |  UZX |
BTC/USDT | $69,441.01 | $3,217,345,174 | 23:57:15 19/03/2026 |
| 34 |  Ourbit |
BTC/USDT | $69,439.61 | $3,079,000,949 | 23:57:16 19/03/2026 |
| 35 |  Zoomex |
BTC/USDT | $73,412.96 | $3,077,411,776 | 23:57:19 19/03/2026 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $69,483.62 | $3,066,228,384 | 00:00:15 20/03/2026 |
| 37 | Pionex |
BTC/USDT | $69,484.29 | $3,021,542,870 | 23:57:12 19/03/2026 |
| 38 |  Hyperliquid |
BTC/USD | $69,355.18 | $2,969,311,326 | 23:54:26 19/03/2026 |
| 39 |  Ulink |
BTC/USDT | $66,545.80 | $2,948,523,440 | 00:00:19 20/03/2026 |
| 40 |  Hibt |
BTC/USDT | $69,381.94 | $2,946,028,718 | 23:54:23 19/03/2026 |
| 41 |  SunX |
BTC/USDT | $69,440.52 | $2,903,020,647 | 00:00:17 20/03/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $69,438.19 | $2,880,404,240 | 00:00:15 20/03/2026 |
| 43 |  BTDUex |
BTC/USDT | $69,488.51 | $2,837,048,674 | 23:57:10 19/03/2026 |
| 44 |  Picol |
BTC/USDT | $69,471.43 | $2,661,890,320 | 00:00:09 20/03/2026 |
| 45 | CoinW |
BTC/USDT | $69,369.74 | $2,560,841,687 | 23:54:07 19/03/2026 |
| 46 |  Websea |
BTC/USDT | $69,424.72 | $2,559,955,003 | 00:00:16 20/03/2026 |
| 47 |  AllinX |
BTC/USDT | $69,443.36 | $2,451,094,453 | 00:00:15 20/03/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $69,471.30 | $2,375,752,895 | 23:57:15 19/03/2026 |
| 49 |  BiFinance |
BTC/USDT | $69,448.95 | $2,233,534,648 | 23:57:13 19/03/2026 |
| 50 |  MEXC |
BTC/USDT | $69,437.61 | $2,118,941,971 | 23:57:16 19/03/2026 |
| 51 |  Coinlocally |
BTC/USDT | $69,442.41 | $2,109,785,900 | 23:57:17 19/03/2026 |
| 52 | Biconomy.com |
BTC/USDT | $69,322.54 | $2,021,609,663 | 23:54:12 19/03/2026 |
| 53 |  BitMart |
BTC/USDT | $69,484.49 | $1,946,079,419 | 23:57:07 19/03/2026 |
| 54 |  Hotcoin |
BTC/USDT | $69,459.20 | $1,918,285,404 | 23:57:20 19/03/2026 |
| 55 |  CoinP |
BTC/USDT | $69,470.52 | $1,878,933,820 | 23:57:16 19/03/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $69,443.56 | $1,867,932,127 | 00:00:15 20/03/2026 |
| 57 |  WHXEX |
BTC/USDT | $69,434.95 | $1,804,585,627 | 23:57:15 19/03/2026 |
| 58 |  idax exchange |
BTC/USDT | $69,440.52 | $1,800,841,237 | 00:00:17 20/03/2026 |
| 59 |  OneEx |
BTC/USDT | $69,440.52 | $1,750,213,913 | 00:00:15 20/03/2026 |
| 60 | VOOX Exchange |
BTC/USDT | $69,489.90 | $1,740,267,906 | 23:57:10 19/03/2026 |
| 61 |  Bitunix |
BTC/USDT | $69,451.50 | $1,732,462,638 | 23:57:15 19/03/2026 |
| 62 | SunX |
BTC/USDT | $69,458.57 | $1,726,406,701 | 00:00:09 20/03/2026 |
| 63 | Ulink |
BTC/USDT | $69,458.57 | $1,726,406,701 | 00:00:09 20/03/2026 |
| 64 |  Coinstore |
BTC/USDT | $69,346.60 | $1,714,332,390 | 23:54:11 19/03/2026 |
| 65 | Binance |
BTC/USDT | $69,441.18 | $1,693,484,852 | 23:56:54 19/03/2026 |
| 66 |  BingX |
BTC/USDT | $69,434.31 | $1,686,756,810 | 23:57:17 19/03/2026 |
| 67 |  Azbit |
BTC/USDT | $69,327.63 | $1,644,830,310 | 23:54:07 19/03/2026 |
| 68 | Websea |
BTC/USDT | $69,489.14 | $1,641,174,112 | 23:57:14 19/03/2026 |
| 69 |  Koinbay |
BTC/USDT | $95,372.32 | $1,639,095,466 | 23:51:15 19/03/2026 |
| 70 | KCEX |
BTC/USDT | $69,427.28 | $1,582,528,129 | 23:57:12 19/03/2026 |
| 71 | NovaEx |
BTC/USDT | $69,469.60 | $1,560,192,048 | 00:00:07 20/03/2026 |
| 72 |  Aster |
BTC/USDT | $69,346.80 | $1,452,961,562 | 23:54:15 19/03/2026 |
| 73 |  EdgeX |
BTC/USD | $69,341.76 | $1,418,841,183 | 00:03:15 20/03/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $69,423.82 | $1,409,430,795 | 00:00:15 20/03/2026 |
| 75 |  EasiCoin |
BTC/USDT | $69,443.02 | $1,337,084,677 | 00:00:16 20/03/2026 |
| 76 | CoinW |
BTC/USDC | $69,442.81 | $1,298,186,411 | 23:57:17 19/03/2026 |
| 77 |  FameEX |
BTC/USDT | $69,441.61 | $1,262,124,020 | 23:57:17 19/03/2026 |
| 78 |  BitradeX |
BTC/USDT | $69,438.11 | $1,190,965,471 | 23:57:15 19/03/2026 |
| 79 |  OneBullEx |
BTC/USDT | $69,443.99 | $1,186,951,603 | 00:00:24 20/03/2026 |
| 80 |  YUBIT |
BTC/USDT | $69,487.94 | $1,166,551,643 | 23:57:12 19/03/2026 |
| 81 |  Deepcoin |
BTC/USDT | $69,443.31 | $1,161,393,445 | 23:57:15 19/03/2026 |
| 82 |  BTSE |
BTC/USDT | $69,427.41 | $1,110,273,072 | 23:57:15 19/03/2026 |
| 83 |  BlockFin |
BTC/USDT | $69,434.22 | $1,087,171,871 | 00:00:15 20/03/2026 |
| 84 | MEXC |
BTC/USDT | $69,377.99 | $1,081,815,168 | 23:54:11 19/03/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $69,470.62 | $1,067,181,853 | 00:00:15 20/03/2026 |
| 86 |  BITmarkets |
BTC/USDT | $69,446.23 | $1,066,940,637 | 00:00:15 20/03/2026 |
| 87 |  XXKK |
BTC/USDT | $69,486.54 | $1,019,287,497 | 23:57:15 19/03/2026 |
| 88 |  Lighter |
BTC/USDC | $69,451.71 | $1,012,930,252 | 23:57:15 19/03/2026 |
| 89 | FameEX |
BTC/USDT | $69,454.01 | $1,007,684,211 | 23:57:07 19/03/2026 |
| 90 | Batonex |
BTC/USDT | $69,471.48 | $1,002,742,012 | 00:00:10 20/03/2026 |
| 91 |  HTX |
BTC/USDT | $69,452.92 | $975,483,928 | 23:57:16 19/03/2026 |
| 92 |  BitTap |
BTC/USDT | $69,430.12 | $951,249,563 | 00:00:18 20/03/2026 |
| 93 | Gate |
BTC/USDT | $69,430.09 | $937,318,202 | 23:56:54 19/03/2026 |
| 94 | Hotcoin |
BTC/USDT | $69,369.49 | $911,492,995 | 23:57:15 19/03/2026 |
| 95 | Bybit |
BTC/USDT | $69,373.38 | $907,028,113 | 23:54:10 19/03/2026 |
| 96 | CoinP |
BTC/USDT | $69,440.72 | $878,344,280 | 00:00:19 20/03/2026 |
| 97 |  Crypto.com Exchange |
BTC/USD | $69,477.00 | $863,597,219 | 23:57:10 19/03/2026 |
| 98 |  Tebbit |
BTC/USDT | $69,440.62 | $863,592,300 | 00:00:16 20/03/2026 |
| 99 |  Bitop |
BTC/USDT | $69,428.12 | $862,606,452 | 00:00:16 20/03/2026 |
| 100 | Toobit |
BTC/USDT | $69,484.29 | $850,316,241 | 23:57:10 19/03/2026 |
| 101 |  4E |
BTC/USDT | $69,471.42 | $836,396,136 | 00:00:09 20/03/2026 |
| 102 | Crypto.com Exchange |
BTC/USD | $69,517.56 | $831,537,376 | 23:45:17 19/03/2026 |
| 103 |  AstralX |
BTC/USDT | $69,472.48 | $829,875,366 | 00:00:10 20/03/2026 |
| 104 | Hibt |
BTC/USDT | $69,379.48 | $813,478,922 | 23:54:07 19/03/2026 |
| 105 | Tebbit |
BTC/USDT | $69,471.42 | $809,485,135 | 00:00:11 20/03/2026 |
| 106 |  ASTX |
BTC/USDT | $69,471.42 | $808,563,430 | 00:00:11 20/03/2026 |
| 107 |  BitxEX |
BTC/USDT | $69,471.42 | $806,964,851 | 00:00:11 20/03/2026 |
| 108 |  XT.COM |
BTC/USDT | $69,489.90 | $806,713,478 | 23:57:09 19/03/2026 |
| 109 | Toobit |
BTC/USDC | $69,448.11 | $794,141,989 | 23:57:15 19/03/2026 |
| 110 | UZX |
BTC/USDT | $69,486.02 | $778,306,578 | 23:57:11 19/03/2026 |
| 111 |  BitDelta |
BTC/USDT | $69,425.76 | $753,934,389 | 23:57:14 19/03/2026 |
| 112 | NovaEx |
BTC/USDC | $69,439.75 | $751,398,459 | 00:00:16 20/03/2026 |
| 113 |  Phemex |
BTC/USD | $69,449.17 | $747,360,107 | 23:57:16 19/03/2026 |
| 114 |  YEX |
BTC/USDT | $69,341.44 | $740,588,326 | 23:54:16 19/03/2026 |
| 115 |  KuCoin |
XBT/USDT | $69,374.84 | $734,868,928 | 23:54:18 19/03/2026 |
| 116 | DigiFinex |
BTC/USDT | $69,458.32 | $719,949,619 | 00:00:08 20/03/2026 |
| 117 | Ourbit |
BTC/USDT | $69,413.61 | $690,675,366 | 23:57:07 19/03/2026 |
| 118 | BlockFin |
BTC/USDT | $69,468.07 | $669,022,011 | 00:00:09 20/03/2026 |
| 119 | BiKing |
BTC/USDT | $69,380.90 | $661,504,688 | 23:54:13 19/03/2026 |
| 120 |  Aivora Exchange |
BTC/USDT | $69,442.02 | $656,767,657 | 00:00:17 20/03/2026 |
| 121 |  BitbabyExchange |
BTC/USDT | $69,339.34 | $652,668,061 | 23:54:16 19/03/2026 |
| 122 | Tapbit |
BTC/USDT | $69,484.88 | $652,330,206 | 23:57:08 19/03/2026 |
| 123 |  Bullish |
BTC/USDC | $69,421.53 | $650,526,382 | 23:57:08 19/03/2026 |
| 124 | YUBIT |
BTC/USDT | $69,434.71 | $643,356,578 | 23:57:15 19/03/2026 |
| 125 | BVOX |
BTC/USDT | $69,489.89 | $642,256,351 | 23:57:09 19/03/2026 |
| 126 | OrangeX |
BTC/USDT | $69,492.22 | $638,310,235 | 23:57:11 19/03/2026 |
| 127 | WEEX |
BTC/USDT | $69,489.81 | $631,596,153 | 23:57:09 19/03/2026 |
| 128 |  LBank |
BTC/USDT | $69,487.57 | $616,997,841 | 23:57:10 19/03/2026 |
| 129 | BitxEX |
BTC/USDT | $69,445.43 | $613,514,903 | 00:00:16 20/03/2026 |
| 130 |  EagleX |
BTC/USDT | $69,440.12 | $610,055,317 | 00:00:15 20/03/2026 |
| 131 |  Coinbase Exchange |
BTC/USD | $69,424.39 | $596,269,636 | 23:56:59 19/03/2026 |
| 132 | KuCoin |
BTC/USDT | $69,426.08 | $589,738,391 | 23:56:23 19/03/2026 |
| 133 |  GroveX |
BTC/USDT | $69,470.23 | $585,408,437 | 00:00:11 20/03/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $69,298.89 | $578,771,601 | 00:03:16 20/03/2026 |
| 135 |  AIA Exchange |
BTC/USDT | $69,458.57 | $570,389,400 | 00:00:10 20/03/2026 |
| 136 |  CoinChief |
BTC/USDT | $69,471.42 | $565,952,597 | 00:00:11 20/03/2026 |
| 137 |  BloFin |
BTC/USDT | $69,434.76 | $565,092,052 | 23:57:23 19/03/2026 |
| 138 | AscendEX |
BTC/USDT | $69,336.10 | $562,994,276 | 23:54:07 19/03/2026 |
| 139 |  BitGW Exchange |
BTC/USDT | $69,470.62 | $547,730,763 | 00:00:11 20/03/2026 |
| 140 | Binance |
BTC/USDC | $69,440.35 | $531,929,509 | 23:56:54 19/03/2026 |
| 141 |  Gems Trade |
BTC/USDT | $69,346.25 | $527,160,490 | 23:51:13 19/03/2026 |
| 142 |  CrypFine |
BTC/USDT | $69,470.92 | $524,539,759 | 00:00:09 20/03/2026 |
| 143 | OKX |
BTC/USDT | $69,424.88 | $524,319,692 | 23:56:23 19/03/2026 |
| 144 |  KlicklX |
BTC/USDT | $69,458.77 | $523,678,327 | 00:00:09 20/03/2026 |
| 145 |  Deribit |
BTC/USD | $69,490.58 | $521,771,933 | 00:00:53 20/03/2026 |
| 146 |  Grvt |
BTC/USDT | $69,313.79 | $497,801,817 | 00:03:15 20/03/2026 |
| 147 | BingX |
BTC/USDT | $69,427.27 | $482,105,539 | 23:57:08 19/03/2026 |
| 148 |  Coinflare |
BTC/USDT | $69,491.32 | $460,534,991 | 00:00:15 20/03/2026 |
| 149 |  Pacifica |
BTC/USD | $69,342.54 | $441,043,514 | 00:03:15 20/03/2026 |
| 150 |  Poloniex |
BTC/USDT | $69,465.88 | $435,475,108 | 23:59:23 19/03/2026 |
| 151 | Phemex |
BTC/USDT | $69,462.60 | $422,385,482 | 23:57:16 19/03/2026 |
| 152 |  Bitcastle |
BTC/USDT | $69,474.37 | $412,652,914 | 00:00:12 20/03/2026 |
| 153 |  Reya |
BTC/USDT | $69,299.68 | $398,283,737 | 00:03:16 20/03/2026 |
| 154 |  Extended |
BTC/USD | $69,342.04 | $379,410,537 | 00:03:16 20/03/2026 |
| 155 | Zoomex |
BTC/USDT | $69,521.20 | $362,273,548 | 23:45:10 19/03/2026 |
| 156 | BloFin |
BTC/USDT | $69,378.63 | $360,120,691 | 23:54:11 19/03/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $69,479.52 | $337,449,553 | 23:57:10 19/03/2026 |
| 158 | WhiteBIT |
BTC/USDT | $69,488.46 | $324,734,039 | 23:57:07 19/03/2026 |
| 159 | LBank |
BTC/USDT | $69,445.32 | $321,051,588 | 23:57:16 19/03/2026 |
| 160 |  KTX |
BTC/USDT | $69,439.42 | $318,427,320 | 00:00:15 20/03/2026 |
| 161 | Coinlocally |
BTC/USDT | $69,475.38 | $300,665,676 | 00:00:10 20/03/2026 |
| 162 | Echobit |
BTC/USDT | $69,484.31 | $299,051,486 | 23:57:12 19/03/2026 |
| 163 | Bitrue |
BTC/USDT | $69,475.61 | $295,303,110 | 23:57:09 19/03/2026 |
| 164 |  Millionero |
BTC/USDT | $69,440.62 | $295,142,968 | 00:00:15 20/03/2026 |
| 165 | Hibt |
BTC/USDC | $69,380.70 | $282,310,451 | 23:54:07 19/03/2026 |
| 166 | Deepcoin |
BTC/USD | $69,443.22 | $271,500,065 | 23:57:15 19/03/2026 |
| 167 |  Dmex |
BTC/USD | $69,334.93 | $270,171,848 | 00:03:16 20/03/2026 |
| 168 | BTCC |
BTC/USDC | $69,386.68 | $266,286,596 | 23:57:09 19/03/2026 |
| 169 | BitradeX |
BTC/USDT | $69,489.90 | $264,749,408 | 23:57:08 19/03/2026 |
| 170 | Phemex |
BTC/USDT | $69,489.91 | $263,469,887 | 23:57:10 19/03/2026 |
| 171 | Bybit |
BTC/USD | $69,341.61 | $261,880,032 | 23:54:16 19/03/2026 |
| 172 | KCEX |
BTC/USDC | $69,446.61 | $249,335,237 | 23:57:15 19/03/2026 |
| 173 |  MGBX |
BTC/USDT | $69,445.13 | $246,708,588 | 00:00:16 20/03/2026 |
| 174 | B2Z Exchange |
BTC/USD | $69,475.40 | $241,853,763 | 00:00:09 20/03/2026 |
| 175 | BITmarkets |
BTC/USD | $69,476.30 | $241,848,535 | 00:00:09 20/03/2026 |
| 176 |  Bitstamp by Robinhood |
BTC/USD | $69,456.00 | $238,685,753 | 23:59:53 19/03/2026 |
| 177 |  P2B |
BTC/USDT | $69,403.61 | $235,951,468 | 23:57:09 19/03/2026 |
| 178 | Azbit |
BTC/USDC | $69,341.59 | $231,483,825 | 23:54:07 19/03/2026 |
| 179 | P2B |
BTC/USD | $69,422.00 | $228,569,287 | 23:57:09 19/03/2026 |
| 180 | CEEX exchange |
BTC/USDT | $69,460.90 | $222,353,163 | 00:00:10 20/03/2026 |
| 181 | Ju.com |
BTC/USDT | $69,469.57 | $216,973,488 | 00:00:17 20/03/2026 |
| 182 | YEX |
BTC/USDC | $69,336.74 | $215,801,098 | 23:54:16 19/03/2026 |
| 183 | Bitunix |
BTC/USDT | $69,491.65 | $215,595,242 | 23:57:09 19/03/2026 |
| 184 | HTX |
BTC/USDT | $69,461.99 | $207,522,812 | 23:59:55 19/03/2026 |
| 185 |  SWFT Trade |
BTC/USDT | $69,456.81 | $207,303,345 | 00:00:09 20/03/2026 |
| 186 | AllinX |
BTC/USDT | $69,458.51 | $207,075,724 | 00:00:09 20/03/2026 |
| 187 | WHXEX |
BTC/USDT | $69,471.45 | $206,595,387 | 00:00:09 20/03/2026 |
| 188 | idax exchange |
BTC/USDT | $69,469.55 | $206,592,222 | 00:00:12 20/03/2026 |
| 189 |  IndoEx |
BTC/USDT | $69,535.01 | $205,219,709 | 23:54:07 19/03/2026 |
| 190 |  Coincall |
BTC/USD | $69,338.75 | $204,696,681 | 00:03:15 20/03/2026 |
| 191 | Koinbay |
BTC/USDT | $69,346.31 | $203,884,521 | 23:51:09 19/03/2026 |
| 192 | Ju.com |
BTC/JU | $69,468.04 | $203,178,478 | 00:00:17 20/03/2026 |
| 193 |  Kraken |
XBT/USD | $69,452.60 | $202,592,022 | 23:59:39 19/03/2026 |
| 194 | MEXC |
BTC/USDC | $69,341.64 | $199,884,671 | 23:54:16 19/03/2026 |
| 195 | Bitget |
BTC/USDT | $69,380.24 | $199,630,588 | 23:54:07 19/03/2026 |
| 196 |  BigONE |
BTC/USDT | $69,444.21 | $197,972,405 | 23:48:08 19/03/2026 |
| 197 | AstralX |
BTC/USDT | $69,440.62 | $196,796,202 | 00:00:17 20/03/2026 |
| 198 | Binance |
BTC/USD1 | $69,437.59 | $192,117,722 | 23:56:54 19/03/2026 |
| 199 | KTX |
BTC/USDT | $69,467.17 | $185,513,244 | 00:00:11 20/03/2026 |
| 200 |  Cryptomus |
BTC/USDT | $69,440.71 | $182,779,811 | 23:57:07 19/03/2026 |
| 201 |  ALP.COM |
BTC/USDT | $69,473.52 | $180,679,180 | 00:00:11 20/03/2026 |
| 202 |  BitMEX |
XBT/USD | $69,409.72 | $180,105,777 | 23:57:18 19/03/2026 |
| 203 | Aivora Exchange |
BTC/USDC | $69,438.02 | $177,034,017 | 00:00:17 20/03/2026 |
| 204 | BitbabyExchange |
BTC/USDC | $69,342.34 | $175,440,537 | 23:54:16 19/03/2026 |
| 205 | TruBit Pro Exchange |
BTC/USDT | $69,460.64 | $170,202,919 | 00:00:07 20/03/2026 |
| 206 |  Superp |
BTC/USDT | $69,295.59 | $169,421,103 | 00:03:15 20/03/2026 |
| 207 |  DeriW |
BTC/USDT | $69,418.89 | $169,409,139 | 00:03:16 20/03/2026 |
| 208 |  LATOKEN |
BTC/USDT | $69,597.88 | $165,609,549 | 23:54:07 19/03/2026 |
| 209 | EagleX |
BTC/USDT | $69,471.43 | $153,747,966 | 00:00:12 20/03/2026 |
| 210 |  Upbit |
BTC/KRW | $69,155.12 | $152,986,991 | 23:56:54 19/03/2026 |
| 211 | Tapbit |
BTC/USDC | $69,495.28 | $149,678,773 | 23:57:08 19/03/2026 |
| 212 |  LMAX Digital |
BTC/USD | $69,454.00 | $146,893,386 | 00:00:09 20/03/2026 |
| 213 | IBIT Global |
BTC/USDT | $69,460.38 | $141,093,593 | 00:00:10 20/03/2026 |
| 214 |  Mars Exchange |
BTC/USDT | $69,463.27 | $140,000,779 | 00:00:09 20/03/2026 |
| 215 |  Flipster |
BTC/USDT | $69,400.62 | $137,511,117 | 00:00:16 20/03/2026 |
| 216 |  BYDFi |
BTC/USDT | $69,379.56 | $135,827,527 | 23:54:08 19/03/2026 |
| 217 |  EVEDEX |
BTC/USD | $69,340.31 | $135,392,463 | 00:03:15 20/03/2026 |
| 218 | Millionero |
BTC/USDT | $69,471.20 | $134,432,535 | 23:57:17 19/03/2026 |
| 219 | Bitcastle |
BTC/USDT | $69,440.52 | $129,454,213 | 00:00:19 20/03/2026 |
| 220 | IndoEx |
ETH/BTC | $2,117.58 | $127,003,092 | 23:54:07 19/03/2026 |
| 221 | Bitunix |
BTC/USD | $69,470.27 | $125,594,948 | 23:57:15 19/03/2026 |
| 222 |  dYdX v4 |
BTC/USD | $69,363.31 | $124,049,623 | 00:04:19 20/03/2026 |
| 223 |  ZKE |
BTC/USDT | $69,471.45 | $123,957,084 | 00:00:11 20/03/2026 |
| 224 |  bitFlyer |
BTC/JPY | $69,472.41 | $121,955,125 | 23:57:19 19/03/2026 |
| 225 | Bitunix |
BTC/USDC | $69,365.31 | $117,002,017 | 23:57:15 19/03/2026 |
| 226 | BTSE |
BTC/USDT | $69,492.71 | $116,894,263 | 23:57:12 19/03/2026 |
| 227 | Hotcoin |
BTC/USD | $69,459.78 | $112,801,800 | 23:57:20 19/03/2026 |
| 228 | Toobit |
BTC/USDC | $69,500.76 | $111,782,210 | 23:57:10 19/03/2026 |
| 229 | BITmarkets |
BTC/USDT | $69,473.48 | $111,344,907 | 00:00:09 20/03/2026 |
| 230 | B2Z Exchange |
BTC/USDT | $69,473.48 | $111,343,165 | 00:00:09 20/03/2026 |
| 231 | Bullish |
BTC/USD | $69,402.65 | $110,355,206 | 23:57:08 19/03/2026 |
| 232 |  Antarctic |
BTC/USDT | $69,307.19 | $110,278,679 | 00:03:19 20/03/2026 |
| 233 |  Bitvavo |
BTC/EUR | $69,481.25 | $109,591,246 | 23:57:10 19/03/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $69,489.88 | $107,529,529 | 23:57:10 19/03/2026 |
| 235 |  Bitfinex |
BTC/USDT | $69,539.82 | $104,355,883 | 23:57:15 19/03/2026 |
| 236 | Deribit |
BTC/USD | $69,457.77 | $98,411,110 | 00:00:53 20/03/2026 |
| 237 | BitMart |
BTC/DAI | $69,395.43 | $97,447,028 | 23:57:07 19/03/2026 |
| 238 | P2B |
BTC/USDC | $69,413.79 | $95,522,260 | 23:57:09 19/03/2026 |
| 239 |  Backpack Exchange |
BTC/USDC | $69,395.71 | $93,099,944 | 23:57:16 19/03/2026 |
| 240 | BYDFi |
BTC/USDT | $69,392.52 | $93,009,221 | 00:00:16 20/03/2026 |
| 241 | Bitfinex |
BTC/USD | $69,471.00 | $92,779,467 | 23:59:24 19/03/2026 |
| 242 | LBank |
BTC/USDC | $69,493.55 | $92,329,994 | 23:57:10 19/03/2026 |
| 243 |  Coincheck |
BTC/JPY | $69,556.43 | $91,180,626 | 23:57:11 19/03/2026 |
| 244 | Binance |
BTC/FDUSD | $69,436.75 | $86,176,640 | 23:56:54 19/03/2026 |
| 245 |  SuperEx |
BTC/USDT | $69,488.68 | $83,387,049 | 23:57:11 19/03/2026 |
| 246 | CZR Exchange |
BTC/USDT | $69,457.75 | $82,750,589 | 00:00:09 20/03/2026 |
| 247 | Zoomex |
BTC/USD | $72,422.51 | $82,622,385 | 23:57:19 19/03/2026 |
| 248 | YEX |
BTC/USD | $69,347.70 | $81,963,533 | 23:54:16 19/03/2026 |
| 249 | YUBIT |
BTC/USD | $69,439.64 | $81,666,496 | 23:57:15 19/03/2026 |
| 250 | OneEx |
BTC/USDT | $69,471.38 | $80,963,054 | 00:00:10 20/03/2026 |
| 251 | BigONE |
ETH/BTC | $2,113.72 | $80,690,427 | 23:48:08 19/03/2026 |
| 252 | YEX |
BTC/USDT | $69,469.56 | $77,690,839 | 00:00:11 20/03/2026 |
| 253 | CoinUp.io |
XAUT/BTC | $4,583.90 | $76,992,964 | 23:54:08 19/03/2026 |
| 254 |  Paradex |
BTC/USD | $69,339.81 | $76,590,470 | 00:03:15 20/03/2026 |
| 255 | WHXEX |
BTC/USDC | $69,464.61 | $76,308,884 | 00:00:09 20/03/2026 |
| 256 | idax exchange |
BTC/USDC | $69,479.46 | $76,293,253 | 00:00:12 20/03/2026 |
| 257 | Koinbay |
BTC/USDC | $69,354.05 | $75,602,444 | 23:51:09 19/03/2026 |
| 258 | Binance |
BTC/JPY | $69,507.32 | $75,576,807 | 23:56:54 19/03/2026 |
| 259 | Bitfinex |
BTC/USDT | $69,472.02 | $73,449,736 | 23:59:53 19/03/2026 |
| 260 | Biconomy.com |
BTC/USDC | $69,321.64 | $72,179,384 | 23:54:12 19/03/2026 |
| 261 | MGBX |
BTC/USDT | $69,461.07 | $67,864,947 | 00:00:11 20/03/2026 |
| 262 | BingX |
BTC/USD | $69,425.86 | $67,466,036 | 23:57:17 19/03/2026 |
| 263 |  Cofinex |
ETH/BTC | $2,115.29 | $66,720,519 | 00:00:08 20/03/2026 |
| 264 | Cofinex |
BTC/USDC | $69,412.04 | $64,422,243 | 00:00:15 20/03/2026 |
| 265 |  Bithumb |
BTC/KRW | $69,161.94 | $64,214,739 | 23:59:53 19/03/2026 |
| 266 | Phemex |
BTC/USDC | $69,439.71 | $63,817,466 | 23:57:16 19/03/2026 |
| 267 | Bullish |
BTC/USDT | $69,409.19 | $63,356,977 | 23:57:08 19/03/2026 |
| 268 |  ONUS Pro |
BTC/VNDC | $69,446.80 | $61,937,701 | 23:57:16 19/03/2026 |
| 269 |  Nivex |
BTC/USDT | $69,474.78 | $60,228,064 | 00:00:09 20/03/2026 |
| 270 | ONUS Pro |
BTC/USDT | $69,443.91 | $59,343,454 | 23:57:16 19/03/2026 |
| 271 |  Bit2Me |
BTC/USDC | $69,489.20 | $58,499,989 | 23:57:13 19/03/2026 |
| 272 | NovaEx |
BTC/DAI | $69,469.10 | $55,602,369 | 00:00:07 20/03/2026 |
| 273 |  YoBit |
ZEC/BTC | $246.34 | $55,041,056 | 00:00:08 20/03/2026 |
| 274 | SuperEx |
BTC/USDC | $69,488.01 | $53,958,927 | 23:57:11 19/03/2026 |
| 275 | Binance |
ETH/BTC | $2,110.26 | $53,670,672 | 23:54:16 19/03/2026 |
| 276 |  Niza.io |
BTC/USD | $69,364.20 | $51,440,095 | 23:54:07 19/03/2026 |
| 277 | WHXEX |
BTC/USD | $69,432.42 | $48,845,986 | 23:57:15 19/03/2026 |
| 278 | KuCoin |
BTC/USDC | $69,434.37 | $48,601,465 | 23:56:23 19/03/2026 |
| 279 | Pionex |
ETH/BTC | $2,114.53 | $48,420,689 | 23:57:16 19/03/2026 |
| 280 | Bitrue |
BTC/USDC | $69,502.74 | $48,227,862 | 23:57:09 19/03/2026 |
| 281 | EasiCoin |
BTC/USDT | $69,471.43 | $47,349,941 | 00:00:10 20/03/2026 |
| 282 | Cofinex |
BTC/USD | $69,411.91 | $46,245,804 | 00:00:15 20/03/2026 |
| 283 | ZKE |
BTC/USDC | $69,464.61 | $45,785,276 | 00:00:11 20/03/2026 |
| 284 | IndoEx |
BTC/BNB | $69,536.62 | $44,692,213 | 23:54:07 19/03/2026 |
| 285 | BitbabyExchange |
BTC/USDT | $69,377.15 | $44,688,209 | 23:54:12 19/03/2026 |
| 286 | Millionero |
BTC/USDC | $69,466.51 | $44,584,115 | 23:57:17 19/03/2026 |
| 287 | Binance |
ETH/BTC | $2,113.48 | $43,836,892 | 23:56:42 19/03/2026 |
| 288 | BitTap |
BTC/USDT | $69,474.54 | $42,747,858 | 00:00:14 20/03/2026 |
| 289 | Kraken |
XBT/EUR | $69,453.20 | $40,765,353 | 23:59:57 19/03/2026 |
| 290 | Bit2Me |
BTC/EUR | $69,477.10 | $40,630,206 | 23:57:13 19/03/2026 |
| 291 | Hyperliquid |
UBTC/USDC | $69,368.60 | $40,528,615 | 23:54:11 19/03/2026 |
| 292 |  Mandala Exchange |
BTC/USDT | $69,432.71 | $40,435,108 | 23:57:13 19/03/2026 |
| 293 |  FMFW.io |
BTC/USD | $69,435.20 | $40,422,218 | 23:57:07 19/03/2026 |
| 294 |  Gleec BTC |
BTC/USDT | $69,465.48 | $40,329,748 | 00:00:10 20/03/2026 |
| 295 |  HitBTC |
BTC/USDT | $69,465.48 | $40,329,513 | 00:00:08 20/03/2026 |
| 296 |  Changelly PRO |
BTC/USDT | $69,465.48 | $40,328,232 | 00:00:10 20/03/2026 |
| 297 |  CoinCola |
BTC/USDT | $69,422.19 | $38,929,271 | 00:00:08 20/03/2026 |
| 298 | Pionex |
ETH/BTC | $2,116.14 | $37,737,689 | 23:57:12 19/03/2026 |
| 299 | IndoEx |
ETC/BTC | $8.30 | $37,534,222 | 23:54:07 19/03/2026 |
| 300 | bitFlyer |
BTC/JPY | $69,544.38 | $36,386,720 | 23:59:56 19/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 19/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,209,504,391 với tỷ giá $69,348.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.