Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,212,638,319,575 Khối lượng (24h): $100,476,545,193 Thị phần: BTC: 59.1%, ETH: 12.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:53:00 17/01/2026
Giá Bitcoin (BTC)
$95,015.60 -0.85%
1.0000 BTC Mua: 2,537,763,867 đ. Bán: 2,515,529,391 đ
Thấp: $94,268.78 Cao: $97,015.35

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $94,819.69 $39,905,586,729 00:57:15 17/01/2026
2 EXMO EXMO BTC/DAI $9,000,119,621 $28,584,873,386 00:57:08 17/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $94,728.77 $12,649,309,149 00:54:15 17/01/2026
4 Binance Binance BTC/USDT $94,728.77 $11,053,058,684 00:54:16 17/01/2026
5 DigiFinex DigiFinex BTC/USDT $94,816.19 $9,398,915,454 00:57:16 17/01/2026
6 Tapbit Tapbit BTC/USDT $94,826.48 $8,929,801,131 00:57:15 17/01/2026
7 Ju.com Ju.com BTC/USDT $94,818.19 $8,856,097,029 00:57:21 17/01/2026
8 CoinCatch CoinCatch BTC/USDT $95,000.61 $8,333,253,024 01:03:16 17/01/2026
9 Top.one Top.one BTC/USDT $95,000.61 $8,325,735,665 01:03:17 17/01/2026
10 BTCC BTCC BTC/USDT $94,752.16 $7,904,981,495 00:57:16 17/01/2026
11 CoinUp.io CoinUp.io BTC/USDT $94,825.18 $7,561,151,627 00:45:18 17/01/2026
12 CoinW CoinW BTC/USDT $94,815.99 $7,314,015,233 00:57:16 17/01/2026
13 SunX SunX BTC/USDT $95,072.13 $7,255,035,441 01:00:18 17/01/2026
14 BVOX BVOX BTC/USDT $94,777.68 $6,231,870,021 00:51:15 17/01/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $94,816.09 $6,032,104,124 00:57:18 17/01/2026
16 Ourbit Ourbit BTC/USDT $94,816.19 $5,829,444,459 00:57:16 17/01/2026
17 Gate Gate BTC/USDT $94,724.47 $5,708,245,367 00:54:18 17/01/2026
18 FameEX FameEX BTC/USDT $94,816.35 $5,488,513,312 00:57:16 17/01/2026
19 Bitrue Bitrue BTC/USDT $94,844.87 $5,484,547,760 00:57:16 17/01/2026
20 NovaEx NovaEx BTC/USDT $95,064.40 $5,393,907,214 01:00:16 17/01/2026
21 Echobit Echobit BTC/USDT $95,064.50 $5,160,585,285 01:00:16 17/01/2026
22 OKX OKX BTC/USDT $94,773.23 $5,144,894,971 00:55:52 17/01/2026
23 Toobit Toobit BTC/USDT $94,816.09 $5,139,981,161 00:57:16 17/01/2026
24 Bybit Bybit BTC/USDT $94,733.47 $5,101,274,189 00:54:16 17/01/2026
25 WEEX WEEX BTC/USDT $94,816.09 $5,021,414,284 00:57:16 17/01/2026
26 Biconomy.com Biconomy.com BTC/USDT $94,823.58 $4,936,520,709 00:45:15 17/01/2026
27 Darkex Exchange Darkex Exchange BTC/USDT $95,042.51 $4,509,699,215 01:00:17 17/01/2026
28 Pionex Pionex BTC/USDT $94,819.59 $4,453,688,755 00:57:15 17/01/2026
29 Deepcoin Deepcoin BTC/USDT $94,816.09 $4,302,613,807 00:57:15 17/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $94,809.78 $4,260,129,671 00:48:12 17/01/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $95,000.61 $4,232,341,928 01:03:18 17/01/2026
32 KCEX KCEX BTC/USDT $94,829.18 $4,074,324,346 00:57:15 17/01/2026
33 Batonex Batonex BTC/USDT $95,046.01 $4,069,715,199 01:00:17 17/01/2026
34 OrangeX OrangeX BTC/USDT $94,814.86 $3,974,928,708 00:57:15 17/01/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $95,094.78 $3,753,108,920 01:00:16 17/01/2026
36 BiKing BiKing BTC/USDT $95,053.10 $3,746,175,911 01:00:16 17/01/2026
37 Zoomex Zoomex BTC/USDT $95,064.64 $3,388,060,886 00:57:15 17/01/2026
38 Bitget Bitget BTC/USDT $94,729.77 $3,278,044,371 00:54:16 17/01/2026
39 WhiteBIT WhiteBIT BTC/USDT $94,870.86 $2,947,145,077 00:57:15 17/01/2026
40 Pionex Pionex BTC/USDT $94,882.90 $2,818,268,204 00:57:09 17/01/2026
41 IBIT Global IBIT Global BTC/USDT $95,059.10 $2,789,926,543 01:00:17 17/01/2026
42 Hyperliquid Hyperliquid BTC/USD $94,876.84 $2,649,045,524 00:57:15 17/01/2026
43 Picol Picol BTC/USDT $95,068.36 $2,477,090,369 01:00:09 17/01/2026
44 Hibt Hibt BTC/USDT $94,871.16 $2,434,414,410 00:57:27 17/01/2026
45 BiFinance BiFinance BTC/USDT $94,876.43 $2,226,088,098 00:57:09 17/01/2026
46 Biconomy.com Biconomy.com BTC/USDT $94,870.84 $2,218,542,063 00:45:07 17/01/2026
47 Azbit Azbit BTC/USDT $94,867.68 $2,148,267,195 00:57:11 17/01/2026
48 Binance Binance BTC/USDC $94,716.90 $2,118,139,689 00:54:16 17/01/2026
49 UZX UZX BTC/USDT $94,820.79 $2,106,281,279 00:57:15 17/01/2026
50 Aster Aster BTC/USDT $94,733.17 $2,072,714,881 00:54:15 17/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,064.00 $2,019,573,770 01:00:15 17/01/2026
52 BitMart BitMart BTC/USDT $94,765.71 $1,999,822,388 00:57:09 17/01/2026
53 BingX BingX BTC/USDT $94,829.08 $1,912,205,186 00:57:16 17/01/2026
54 CoinP CoinP BTC/USDT $94,773.15 $1,877,966,278 00:54:11 17/01/2026
55 OneEx OneEx BTC/USDT $95,071.83 $1,831,849,183 01:00:16 17/01/2026
56 Lighter Lighter BTC/USDC $95,071.06 $1,790,585,359 01:03:15 17/01/2026
57 CoinW CoinW BTC/USDT $94,773.45 $1,661,918,252 00:54:07 17/01/2026
58 Koinbay Koinbay BTC/USDT $95,325.36 $1,638,288,448 00:54:15 17/01/2026
59 BTCC BTCC BTC/USDT $94,788.39 $1,635,504,450 00:57:10 17/01/2026
60 Hotcoin Hotcoin BTC/USDT $94,819.69 $1,631,412,220 00:57:17 17/01/2026
61 BTSE BTSE BTC/USDT $94,824.83 $1,618,105,462 00:57:15 17/01/2026
62 Websea Websea BTC/USDT $94,991.24 $1,613,756,914 01:00:17 17/01/2026
63 B2Z Exchange B2Z Exchange BTC/USD $95,077.19 $1,555,114,112 01:00:15 17/01/2026
64 BITmarkets BITmarkets BTC/USDT $95,051.21 $1,554,955,203 01:00:16 17/01/2026
65 Coinlocally Coinlocally BTC/USDT $94,733.47 $1,488,264,943 00:54:16 17/01/2026
66 Binance Binance BTC/FDUSD $94,862.98 $1,485,144,219 00:56:42 17/01/2026
67 KCEX KCEX BTC/USDT $94,876.42 $1,481,750,492 00:57:11 17/01/2026
68 Coinstore Coinstore BTC/USDT $94,819.48 $1,435,466,007 00:45:09 17/01/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $94,870.82 $1,396,340,026 00:57:12 17/01/2026
70 Binance Binance BTC/USDT $94,860.88 $1,368,670,319 00:56:42 17/01/2026
71 KlicklX KlicklX BTC/USDT $95,085.97 $1,318,500,629 01:00:11 17/01/2026
72 Websea Websea BTC/USDT $94,805.86 $1,310,595,102 00:51:13 17/01/2026
73 CZR Exchange CZR Exchange BTC/USDT $95,056.00 $1,302,788,580 01:00:16 17/01/2026
74 NovaEx NovaEx BTC/USDT $95,091.65 $1,281,485,956 01:00:12 17/01/2026
75 PrimeXBT PrimeXBT BTC/USDT $95,049.51 $1,270,487,303 01:00:16 17/01/2026
76 Crypto.com Exchange Crypto.com Exchange BTC/USD $94,777.18 $1,200,825,442 00:54:17 17/01/2026
77 EasiCoin EasiCoin BTC/USDT $95,043.61 $1,159,430,677 01:00:16 17/01/2026
78 All InX All InX BTC/USDT $95,064.50 $1,153,248,424 01:00:15 17/01/2026
79 YUBIT YUBIT BTC/USDT $94,882.90 $1,103,245,779 00:57:08 17/01/2026
80 Bitunix Bitunix BTC/USDT $94,829.05 $1,078,269,118 00:57:15 17/01/2026
81 CoinP CoinP BTC/USDT $95,064.60 $1,077,393,307 01:00:16 17/01/2026
82 EdgeX EdgeX BTC/USD $95,047.24 $1,054,672,751 01:03:16 17/01/2026
83 Crypto.com Exchange Crypto.com Exchange BTC/USD $94,844.11 $1,012,550,715 00:48:11 17/01/2026
84 MEXC MEXC BTC/USDT $94,763.45 $977,495,965 00:54:11 17/01/2026
85 CRMClick CRMClick BTC/USDT $95,074.09 $967,337,650 01:00:15 17/01/2026
86 HTX HTX BTC/USDT $94,848.67 $961,524,238 00:57:16 17/01/2026
87 BVOX BVOX BTC/USDT $94,814.49 $941,084,854 00:51:08 17/01/2026
88 SunX SunX BTC/USDT $95,077.88 $921,144,429 01:00:10 17/01/2026
89 Gate Gate BTC/USDT $94,865.73 $913,049,432 00:56:54 17/01/2026
90 FameEX FameEX BTC/USDT $94,763.59 $892,670,966 00:57:12 17/01/2026
91 BitDelta BitDelta BTC/USDT $95,047.81 $886,610,657 01:00:11 17/01/2026
92 WEEX WEEX BTC/USDT $94,882.89 $882,817,069 00:57:09 17/01/2026
93 BlockFin BlockFin BTC/USDT $94,771.89 $863,644,313 00:54:12 17/01/2026
94 BitradeX BitradeX BTC/USDT $94,728.77 $847,375,630 00:54:15 17/01/2026
95 CoinCatch CoinCatch BTC/USD $95,015.04 $836,806,062 01:03:16 17/01/2026
96 Dmex Dmex BTC/USD $95,049.28 $831,797,508 01:03:16 17/01/2026
97 OneBullEx OneBullEx BTC/USDT $95,002.99 $822,918,735 01:03:24 17/01/2026
98 OrangeX OrangeX BTC/USDT $94,881.40 $817,378,001 00:57:07 17/01/2026
99 Batonex Batonex BTC/USDT $95,013.92 $795,954,013 01:00:07 17/01/2026
100 CoinW CoinW BTC/USDC $94,814.72 $750,222,901 00:57:16 17/01/2026
101 BTDUex BTDUex BTC/USDT $95,062.08 $736,395,571 01:00:07 17/01/2026
102 Tapbit Tapbit BTC/USDT $94,882.90 $713,284,738 00:57:08 17/01/2026
103 GroveX GroveX BTC/USDT $94,878.89 $706,496,828 00:57:08 17/01/2026
104 Bybit Bybit BTC/USDT $94,776.95 $706,197,470 00:54:11 17/01/2026
105 Extended Extended BTC/USD $95,053.04 $698,045,764 01:03:16 17/01/2026
106 BlockFin BlockFin BTC/USDT $94,715.68 $697,898,975 00:54:15 17/01/2026
107 4E 4E BTC/USDT $95,014.00 $672,780,963 01:00:07 17/01/2026
108 XT.COM XT.COM BTC/USDT $94,874.16 $653,512,917 00:57:12 17/01/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $94,881.92 $652,460,283 00:56:59 17/01/2026
110 Hibt Hibt BTC/USDT $94,882.89 $651,494,842 00:57:08 17/01/2026
111 Grvt Grvt BTC/USDT $95,070.83 $649,914,756 01:00:16 17/01/2026
112 Tebbit Tebbit BTC/USDT $95,082.84 $649,268,353 01:00:10 17/01/2026
113 BitTap BitTap BTC/USDT $95,064.40 $647,617,899 01:00:16 17/01/2026
114 BitxEX BitxEX BTC/USDT $95,068.37 $647,269,921 01:00:07 17/01/2026
115 UZX UZX BTC/USDT $94,882.90 $631,134,142 00:57:09 17/01/2026
116 LBank LBank BTC/USDT $94,877.56 $616,115,677 00:57:10 17/01/2026
117 Bitop Bitop BTC/USDT $95,006.83 $595,098,367 01:00:19 17/01/2026
118 KuCoin KuCoin BTC/USDT $94,873.33 $587,468,526 00:56:53 17/01/2026
119 AIA Exchange AIA Exchange BTC/USDT $95,041.60 $587,352,937 01:00:09 17/01/2026
120 Deribit Deribit BTC/USD $95,100.55 $580,206,026 01:00:50 17/01/2026
121 Echobit Echobit BTC/USDT $95,055.89 $576,795,008 01:00:08 17/01/2026
122 DigiFinex DigiFinex BTC/USDT $94,811.68 $572,474,610 00:51:08 17/01/2026
123 AscendEX AscendEX BTC/USDT $94,880.18 $566,726,881 00:57:08 17/01/2026
124 YUBIT YUBIT BTC/USDT $94,815.89 $558,289,164 00:57:15 17/01/2026
125 BitbabyExchange BitbabyExchange BTC/USDT $95,056.33 $540,444,332 01:00:16 17/01/2026
126 YEX YEX BTC/USDT $95,042.51 $540,230,739 01:00:17 17/01/2026
127 EagleX EagleX BTC/USDT $95,056.72 $537,950,058 01:00:15 17/01/2026
128 Paradex Paradex BTC/USD $95,089.05 $537,024,668 01:03:15 17/01/2026
129 BiKing BiKing BTC/USDT $95,055.86 $532,728,284 01:00:08 17/01/2026
130 Bullish Bullish BTC/USDC $95,037.31 $514,282,433 01:00:09 17/01/2026
131 AstralX AstralX BTC/USDT $95,077.88 $512,729,635 01:00:10 17/01/2026
132 XXKK XXKK BTC/USDT $94,882.42 $508,045,100 00:57:08 17/01/2026
133 Reya Reya BTC/USDT $94,983.23 $487,573,831 01:03:15 17/01/2026
134 KuCoin KuCoin XBT/USDT $94,769.95 $482,827,631 00:54:19 17/01/2026
135 BloFin BloFin BTC/USDT $94,880.80 $480,935,966 00:57:08 17/01/2026
136 Aivora Exchange Aivora Exchange BTC/USDT $95,056.83 $468,704,316 01:00:17 17/01/2026
137 CEEX exchange CEEX exchange BTC/USDT $95,048.56 $458,684,301 01:00:07 17/01/2026
138 Toobit Toobit BTC/USDC $94,812.32 $455,291,586 00:57:16 17/01/2026
139 BingX BingX BTC/USDT $94,852.38 $454,246,712 00:57:09 17/01/2026
140 Backpack Exchange Backpack Exchange BTC/USDC $94,824.41 $444,644,897 00:57:15 17/01/2026
141 Ekbit Ekbit BTC/USDT $95,062.90 $442,571,809 01:00:17 17/01/2026
142 OKX OKX BTC/USDT $94,813.20 $433,025,854 00:56:24 17/01/2026
143 Gems Trade Gems Trade BTC/USDT $94,864.96 $431,951,030 00:57:14 17/01/2026
144 Darkex Exchange Darkex Exchange BTC/USDT $95,068.36 $428,893,038 01:00:12 17/01/2026
145 Millionero Millionero BTC/USDT $95,050.14 $422,183,975 01:00:15 17/01/2026
146 BitxEX BitxEX BTC/USDT $95,063.53 $418,561,380 01:00:16 17/01/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USDT $94,824.12 $418,142,112 00:48:11 17/01/2026
148 Bitget Bitget BTC/USDT $94,768.94 $413,147,521 00:54:11 17/01/2026
149 Hotcoin Hotcoin BTC/USDT $94,763.37 $410,583,415 00:58:14 17/01/2026
150 Ourbit Ourbit BTC/USDT $94,773.20 $406,721,236 00:54:12 17/01/2026
151 ApeX Omni ApeX Omni BTC/USDT $95,006.51 $404,710,673 01:03:16 17/01/2026
152 Pacifica Pacifica BTC/USD $95,054.80 $396,328,232 01:03:15 17/01/2026
153 Poloniex Poloniex BTC/USDT $95,041.47 $394,743,661 00:59:53 17/01/2026
154 NovaEx NovaEx BTC/USDC $95,070.58 $379,313,289 01:00:16 17/01/2026
155 Binance Binance BTC/USDC $94,872.56 $347,622,485 00:56:42 17/01/2026
156 MGBX MGBX BTC/USDT $95,014.00 $336,676,793 01:00:11 17/01/2026
157 All InX All InX BTC/USDT $95,057.88 $333,372,225 01:00:10 17/01/2026
158 BloFin BloFin BTC/USDT $94,834.94 $332,392,046 00:57:16 17/01/2026
159 LBank LBank BTC/USDT $94,816.09 $321,906,041 00:57:16 17/01/2026
160 P2B P2B BTC/USDT $94,826.04 $321,311,653 00:57:10 17/01/2026
161 Toobit Toobit BTC/USDT $94,878.92 $315,321,675 00:57:10 17/01/2026
162 Bitrue Bitrue BTC/USDT $94,882.90 $312,325,684 00:57:10 17/01/2026
163 P2B P2B BTC/USD $94,873.62 $309,287,709 00:57:10 17/01/2026
164 KTX KTX BTC/USDT $95,051.72 $301,140,315 01:00:15 17/01/2026
165 Coinflare Coinflare BTC/USDT $95,010.03 $299,617,536 01:00:15 17/01/2026
166 Bitcastle Bitcastle BTC/USDT $95,094.45 $290,445,354 01:00:17 17/01/2026
167 Zoomex Zoomex BTC/USDT $94,874.40 $282,209,392 00:57:11 17/01/2026
168 Coinlocally Coinlocally BTC/USDT $95,083.92 $251,013,555 01:00:07 17/01/2026
169 Zedcex Exchange Zedcex Exchange BTC/USDZ $95,015.15 $246,112,366 01:00:09 17/01/2026
170 CZR Exchange CZR Exchange BTC/USDT $95,079.96 $239,053,136 01:00:11 17/01/2026
171 Koinbay Koinbay BTC/USDT $94,773.18 $238,812,833 00:54:11 17/01/2026
172 Zedxion Exchange Zedxion Exchange BTC/USDT $95,093.59 $238,189,307 01:00:11 17/01/2026
173 Bybit Bybit BTC/USD $94,731.80 $233,743,436 00:54:16 17/01/2026
174 IndoEx IndoEx BTC/USDT $94,839.62 $231,922,242 00:54:07 17/01/2026
175 Ju.com Ju.com BTC/USDT $94,764.74 $224,468,507 00:54:09 17/01/2026
176 Zedcex Exchange Zedcex Exchange BTC/USDT $95,035.96 $212,376,693 01:00:09 17/01/2026
177 Tebbit Tebbit BTC/USDT $95,053.64 $211,399,980 01:00:16 17/01/2026
178 Phemex Phemex BTC/USD $94,800.97 $207,327,551 00:57:17 17/01/2026
179 BitMEX BitMEX XBT/USD $94,622.61 $207,315,158 00:57:21 17/01/2026
180 BitradeX BitradeX BTC/USDT $94,773.21 $201,903,231 00:54:11 17/01/2026
181 Deribit Deribit BTC/USD $95,043.00 $196,358,710 01:00:50 17/01/2026
182 Bitunix Bitunix BTC/USDT $94,882.90 $196,136,150 00:57:08 17/01/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $95,089.00 $195,864,662 00:59:53 17/01/2026
184 Cofinex Cofinex BTC/USDC $95,038.09 $195,410,128 01:00:15 17/01/2026
185 IBIT Global IBIT Global BTC/USDT $95,014.00 $191,362,878 01:00:07 17/01/2026
186 AstralX AstralX BTC/USDT $95,048.44 $190,390,767 01:00:24 17/01/2026
187 B2Z Exchange B2Z Exchange BTC/USD $95,048.90 $189,651,126 01:00:08 17/01/2026
188 BITmarkets BITmarkets BTC/USD $95,048.90 $189,486,183 01:00:08 17/01/2026
189 Millionero Millionero BTC/USDT $95,094.61 $181,409,097 01:00:11 17/01/2026
190 Cryptomus Cryptomus BTC/USDT $94,764.79 $180,829,751 00:54:08 17/01/2026
191 Hibt Hibt BTC/USDC $94,876.81 $179,926,604 00:57:08 17/01/2026
192 CEEX exchange CEEX exchange BTC/USDT $95,022.92 $171,212,994 01:00:15 17/01/2026
193 Deepcoin Deepcoin BTC/USD $94,816.13 $169,691,578 00:57:15 17/01/2026
194 Kraken Kraken XBT/USD $95,081.60 $168,087,888 00:59:55 17/01/2026
195 DeriW DeriW BTC/USDT $95,012.61 $166,792,513 01:03:16 17/01/2026
196 LMAX Digital LMAX Digital BTC/USD $95,075.00 $164,808,725 01:00:11 17/01/2026
197 KCEX KCEX BTC/USDC $94,812.42 $164,653,463 00:57:15 17/01/2026
198 HTX HTX BTC/USDT $94,995.79 $162,660,529 00:59:25 17/01/2026
199 SWFT Trade SWFT Trade BTC/USDT $95,081.63 $162,646,706 01:00:10 17/01/2026
200 CRMClick CRMClick BTC/USDT $95,030.72 $162,619,390 01:00:10 17/01/2026
201 BigONE BigONE BTC/USDT $94,773.20 $161,160,248 00:54:11 17/01/2026
202 Phemex Phemex BTC/USDT $94,824.58 $159,851,346 00:57:17 17/01/2026
203 dYdX v4 dYdX v4 BTC/USD $95,079.51 $154,424,351 01:04:20 17/01/2026
204 Bitcastle Bitcastle BTC/USDT $95,064.50 $150,550,856 01:00:18 17/01/2026
205 Tothemoon Tothemoon BTC/USD $95,680.53 $148,265,542 16:12:08 16/01/2026
206 BTSE BTSE BTC/USDT $94,880.17 $147,654,936 00:57:08 17/01/2026
207 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,035.77 $146,669,031 01:00:07 17/01/2026
208 ZKE ZKE BTC/USDT $95,094.49 $143,431,819 01:00:15 17/01/2026
209 Azbit Azbit BTC/USDC $94,813.41 $143,304,197 00:57:11 17/01/2026
210 IndoEx IndoEx ETH/BTC $3,281.27 $142,983,617 00:54:07 17/01/2026
211 Cofinex Cofinex BTC/USD $95,060.38 $142,972,493 01:00:15 17/01/2026
212 Zedcex Exchange Zedcex Exchange BTC/USDTZ $95,035.90 $142,362,885 01:00:09 17/01/2026
213 B2Z Exchange B2Z Exchange BTC/USDT $95,040.44 $142,244,170 01:00:08 17/01/2026
214 BITmarkets BITmarkets BTC/USDT $95,040.44 $142,244,168 01:00:08 17/01/2026
215 Coincall Coincall BTC/USD $95,047.27 $141,471,292 01:03:15 17/01/2026
216 ALP.COM ALP.COM BTC/USDT $95,091.78 $141,427,747 01:00:19 17/01/2026
217 LATOKEN LATOKEN BTC/USDT $107,048 $138,847,080 00:45:11 17/01/2026
218 MGBX MGBX BTC/USDT $95,048.91 $136,796,346 01:00:16 17/01/2026
219 EagleX EagleX BTC/USDT $95,068.35 $136,724,574 01:00:07 17/01/2026
220 Phemex Phemex BTC/USDT $94,882.78 $131,073,470 00:57:10 17/01/2026
221 YEX YEX BTC/USDC $95,053.09 $129,545,179 01:00:17 17/01/2026
222 Bitfinex Bitfinex BTC/USD $94,901.00 $124,597,888 00:59:23 17/01/2026
223 Phemex Phemex BTC/USDC $94,812.32 $121,173,670 00:57:17 17/01/2026
224 Bitfinex Bitfinex BTC/USDT $95,002.22 $119,084,967 00:59:53 17/01/2026
225 BYDFi BYDFi BTC/USDT $94,764.72 $115,842,481 00:54:10 17/01/2026
226 Tothemoon Tothemoon BTC/USDT $95,797.61 $115,349,933 16:12:08 16/01/2026
227 MEXC MEXC BTC/USDC $94,812.32 $114,316,872 00:57:16 17/01/2026
228 KTX KTX BTC/USDT $95,066.90 $111,215,519 01:00:10 17/01/2026
229 WhiteBIT WhiteBIT BTC/USDT $94,892.84 $109,504,729 00:57:08 17/01/2026
230 Mars Exchange Mars Exchange BTC/USDT $95,046.56 $107,159,690 01:00:07 17/01/2026
231 Tapbit Tapbit BTC/USDC $94,874.56 $103,582,108 00:57:08 17/01/2026
232 BitbabyExchange BitbabyExchange BTC/USDC $95,000.64 $103,102,679 01:00:16 17/01/2026
233 Aivora Exchange Aivora Exchange BTC/USDC $95,060.02 $103,006,109 01:00:17 17/01/2026
234 Superp Superp BTC/USDT $96,453.65 $102,798,245 14:36:16 15/01/2026
235 Upbit Upbit BTC/KRW $95,239.52 $97,563,173 00:56:54 17/01/2026
236 bitFlyer bitFlyer BTC/JPY $94,861.73 $83,798,729 00:57:15 17/01/2026
237 YoBit YoBit ZEC/BTC $413.26 $83,463,439 00:57:08 17/01/2026
238 YEX YEX BTC/USDT $95,068.36 $80,595,696 01:00:08 17/01/2026
239 THORChain THORChain BTC/RUNE $94,817.96 $80,589,901 00:57:10 17/01/2026
240 YEX YEX BTC/USD $95,054.87 $77,901,994 01:00:17 17/01/2026
241 Bullish Bullish BTC/USD $95,040.54 $74,877,449 01:00:09 17/01/2026
242 Bitfinex Bitfinex BTC/USDT $94,952.61 $74,034,707 00:57:15 17/01/2026
243 Bitunix Bitunix BTC/USDC $94,810.85 $73,384,160 00:57:15 17/01/2026
244 Zedcex Exchange Zedcex Exchange LTC/BTC $72.51 $71,712,316 01:00:09 17/01/2026
245 Dex-Trade Dex-Trade BTC/USDT $94,773.19 $70,879,168 00:54:11 17/01/2026
246 Zoomex Zoomex BTC/USD $94,988.91 $69,834,509 00:57:15 17/01/2026
247 UEEx UEEx BTC/USDT $95,082.85 $68,309,223 01:00:10 17/01/2026
248 BigONE BigONE ETH/BTC $3,271.64 $68,232,644 00:54:11 17/01/2026
249 SuperEx SuperEx BTC/USDT $94,764.71 $67,987,985 00:54:09 17/01/2026
250 Antarctic Antarctic BTC/USDT $95,019.33 $67,163,452 01:03:21 17/01/2026
251 YUBIT YUBIT BTC/USD $94,827.30 $66,750,775 00:57:15 17/01/2026
252 Bitunix Bitunix BTC/USD $94,836.55 $66,669,547 00:57:15 17/01/2026
253 BYDFi BYDFi BTC/USDT $94,824.36 $63,895,626 01:00:18 17/01/2026
254 OneEx OneEx BTC/USDT $95,068.38 $62,624,956 01:00:10 17/01/2026
255 Hotcoin Hotcoin BTC/USDC $94,761.19 $60,533,468 00:58:14 17/01/2026
256 Millionero Millionero BTC/USDC $95,094.11 $60,260,939 01:00:11 17/01/2026
257 ADEN ADEN BTC/USDT $95,022.13 $60,019,981 01:03:40 17/01/2026
258 Coincheck Coincheck BTC/JPY $95,083.94 $57,295,523 00:57:08 17/01/2026
259 Biconomy.com Biconomy.com BTC/USDC $94,883.31 $57,132,898 00:45:07 17/01/2026
260 Toobit Toobit BTC/USDC $94,872.78 $56,353,535 00:57:10 17/01/2026
261 bitFlyer bitFlyer BTC/JPY $95,170.94 $55,369,248 00:59:55 17/01/2026
262 Binance Binance BTC/JPY $95,000.93 $54,236,871 00:56:42 17/01/2026
263 LBank LBank BTC/USDC $94,871.05 $54,025,936 00:57:10 17/01/2026
264 Bitvavo Bitvavo BTC/EUR $94,896.08 $53,683,797 00:57:11 17/01/2026
265 CZR Exchange CZR Exchange BTC/USDC $95,095.58 $53,233,364 01:00:11 17/01/2026
266 Zedxion Exchange Zedxion Exchange BTC/USDC $95,088.61 $53,082,706 01:00:11 17/01/2026
267 Koinbay Koinbay BTC/USDC $94,762.49 $52,868,894 00:54:11 17/01/2026
268 BingX BingX BTC/USD $94,833.60 $50,024,065 00:57:16 17/01/2026
269 IndoEx IndoEx BTC/BNB $94,841.45 $50,007,815 00:54:07 17/01/2026
270 Zedxion Exchange Zedxion Exchange BTC/USD $95,079.10 $48,598,992 01:00:16 17/01/2026
271 CZR Exchange CZR Exchange BTC/USD $95,056.10 $48,587,190 01:00:16 17/01/2026
272 Ju.com Ju.com BTC/USDC $94,761.57 $47,789,373 00:54:09 17/01/2026
273 BitbabyExchange BitbabyExchange BTC/USDT $95,079.00 $47,513,051 01:00:12 17/01/2026
274 Nivex Nivex BTC/USDT $95,086.57 $47,099,921 01:00:07 17/01/2026
275 PointPay PointPay BTC/USDT $94,857.78 $45,711,801 00:45:09 17/01/2026
276 Bybit Bybit BTC/USDC $94,772.08 $45,523,852 00:54:11 17/01/2026
277 YoBit YoBit DASH/BTC $90.33 $44,408,434 00:57:07 17/01/2026
278 Binance Binance ETH/BTC $3,280.06 $44,198,905 00:56:54 17/01/2026
279 Binance Binance ETH/BTC $3,273.66 $43,527,964 00:54:16 17/01/2026
280 BitTap BitTap BTC/USDT $95,084.09 $43,211,369 01:00:10 17/01/2026
281 Flipster Flipster BTC/USDT $95,051.90 $42,577,817 01:00:15 17/01/2026
282 WOO X WOO X BTC/USDT $94,884.79 $42,520,176 00:57:15 17/01/2026
283 Bullish Bullish BTC/USDT $95,024.93 $42,042,379 01:00:09 17/01/2026
284 Niza.io Niza.io BTC/USD $95,039.10 $42,017,209 01:00:07 17/01/2026
285 IndoEx IndoEx ETC/BTC $12.44 $41,975,944 00:54:07 17/01/2026
286 Aivora Exchange Aivora Exchange BTC/USDT $95,068.37 $41,954,443 01:00:12 17/01/2026
287 OKJ OKJ BTC/JPY $95,020.73 $41,539,937 00:57:09 17/01/2026
288 Zedcex Exchange Zedcex Exchange BNB/BTC $930.66 $41,148,701 01:00:09 17/01/2026
289 Bithumb Bithumb BTC/KRW $95,319.30 $39,698,872 00:59:53 17/01/2026
290 Dzengi.com Dzengi.com BTC/USD $94,777.70 $39,401,510 01:00:13 17/01/2026
291 SunX SunX BTC/USDT $95,010.91 $38,324,056 01:03:17 17/01/2026
292 Bit2Me Bit2Me BTC/USDC $94,872.82 $38,243,060 00:57:12 17/01/2026
293 Pionex Pionex ETH/BTC $3,280.57 $36,939,678 00:57:09 17/01/2026
294 Kraken Kraken XBT/EUR $95,089.44 $36,765,183 00:59:55 17/01/2026
295 FMFW.io FMFW.io BTC/USD $94,910.11 $36,400,712 01:00:10 17/01/2026
296 Mandala Exchange Mandala Exchange BTC/USDT $94,774.11 $36,396,269 00:54:07 17/01/2026
297 HitBTC HitBTC BTC/USDT $94,848.14 $36,381,675 01:00:07 17/01/2026
298 Gleec BTC Gleec BTC BTC/USDT $94,848.14 $36,381,207 01:00:09 17/01/2026
299 Changelly PRO Changelly PRO BTC/USDT $94,848.14 $36,377,158 01:00:07 17/01/2026
300 Binance Binance BTC/USD1 $94,862.28 $36,254,269 00:56:42 17/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 17/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,905,586,729 với tỷ giá $94,819.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá