Bitcoin BTC
Xếp hạng #1
23:19:00 14/05/2026
Giá Bitcoin (BTC)
$81,460.39 3.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,093.19 | $45,571,128,232 | 22:51:15 14/05/2026 |
| 2 |  BTCC |
BTC/USDT | $81,286.56 | $15,018,312,935 | 22:57:16 14/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $81,243.35 | $14,634,958,880 | 22:57:15 14/05/2026 |
| 4 |  Binance |
BTC/USDT | $81,236.92 | $12,286,187,119 | 22:54:16 14/05/2026 |
| 5 |  FameEX |
BTC/USDT | $81,224.22 | $12,219,630,574 | 22:54:19 14/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,251.64 | $11,354,491,051 | 22:57:15 14/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $81,367.94 | $11,281,825,397 | 23:00:15 14/05/2026 |
| 8 |  WEEX |
BTC/USDT | $81,244.55 | $9,955,639,840 | 22:57:17 14/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $81,244.65 | $6,976,010,678 | 22:57:18 14/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $81,239.23 | $6,965,014,930 | 22:57:15 14/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $81,244.75 | $6,922,378,814 | 22:57:18 14/05/2026 |
| 12 |  BVOX |
BTC/USDT | $81,244.45 | $6,746,827,054 | 22:57:15 14/05/2026 |
| 13 |  CoinW |
BTC/USDT | $81,222.55 | $6,478,758,357 | 22:57:18 14/05/2026 |
| 14 |  Toobit |
BTC/USDT | $81,248.74 | $5,948,719,336 | 22:57:20 14/05/2026 |
| 15 |  Echobit |
BTC/USDT | $81,241.41 | $5,651,346,292 | 22:57:16 14/05/2026 |
| 16 |  Ourbit |
BTC/USDT | $81,240.23 | $5,527,708,992 | 22:57:15 14/05/2026 |
| 17 |  Gate |
BTC/USDT | $81,208.83 | $5,438,821,431 | 22:54:19 14/05/2026 |
| 18 |  Pionex |
BTC/USDT | $81,240.23 | $4,937,381,291 | 22:57:15 14/05/2026 |
| 19 |  Bybit |
BTC/USDT | $81,222.12 | $4,841,109,773 | 22:54:16 14/05/2026 |
| 20 |  SunX |
BTC/USDT | $81,401.53 | $4,831,046,489 | 23:00:18 14/05/2026 |
| 21 |  KCEX |
BTC/USDT | $81,242.63 | $4,759,340,882 | 22:57:15 14/05/2026 |
| 22 | Binance |
BTC/USDC | $81,230.16 | $4,297,770,920 | 22:54:16 14/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $81,271.91 | $4,276,872,111 | 23:03:16 14/05/2026 |
| 24 |  BiKing |
BTC/USDT | $81,415.43 | $4,265,688,054 | 23:00:16 14/05/2026 |
| 25 |  OrangeX |
BTC/USDT | $81,243.25 | $4,016,771,899 | 22:57:16 14/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $81,445.54 | $3,693,292,684 | 23:00:15 14/05/2026 |
| 27 |  Bitget |
BTC/USDT | $81,222.02 | $3,636,493,412 | 22:54:16 14/05/2026 |
| 28 | BTCC |
BTC/USDT | $81,227.28 | $3,544,041,916 | 22:57:11 14/05/2026 |
| 29 |  Ulink |
BTC/USDT | $66,530.43 | $3,428,837,648 | 23:00:25 14/05/2026 |
| 30 |  MEXC |
BTC/USDT | $81,244.75 | $3,320,456,034 | 22:57:16 14/05/2026 |
| 31 | Pionex |
BTC/USDT | $81,292.30 | $3,024,703,680 | 22:57:09 14/05/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $80,972.13 | $3,000,689,976 | 22:45:15 14/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $81,407.23 | $2,970,523,533 | 23:00:18 14/05/2026 |
| 34 |  Bitbase |
BTC/USDT | $81,290.21 | $2,962,155,305 | 22:57:07 14/05/2026 |
| 35 |  UZX |
BTC/USDT | $81,235.73 | $2,953,637,818 | 22:57:15 14/05/2026 |
| 36 |  MGBX |
BTC/USDT | $81,240.13 | $2,885,822,621 | 22:57:16 14/05/2026 |
| 37 | CoinUp.io |
BTC/USDT | $81,296.72 | $2,765,910,728 | 22:57:13 14/05/2026 |
| 38 |  Picol |
BTC/USDT | $81,323.17 | $2,665,891,183 | 23:00:09 14/05/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $81,378.72 | $2,612,250,593 | 23:00:16 14/05/2026 |
| 40 |  MSX |
BTC/USD | $81,313.05 | $2,543,587,653 | 23:03:16 14/05/2026 |
| 41 |  Batonex |
BTC/USDT | $81,383.53 | $2,308,445,138 | 23:00:16 14/05/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $81,381.54 | $2,302,633,808 | 23:00:16 14/05/2026 |
| 43 |  BiFinance |
BTC/USDT | $81,254.05 | $2,225,555,776 | 22:57:11 14/05/2026 |
| 44 |  Hyperliquid |
BTC/USD | $81,222.78 | $2,217,015,734 | 22:57:26 14/05/2026 |
| 45 |  Ekbit |
BTC/USDT | $81,382.73 | $2,188,668,881 | 23:00:16 14/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $81,419.03 | $2,120,503,778 | 23:00:15 14/05/2026 |
| 47 |  Bitunix |
BTC/USDT | $81,243.95 | $2,103,978,168 | 22:57:15 14/05/2026 |
| 48 |  Azbit |
BTC/USDT | $81,249.21 | $2,028,379,024 | 22:57:10 14/05/2026 |
| 49 |  CoinP |
BTC/USDT | $81,310.23 | $1,899,905,103 | 23:00:07 14/05/2026 |
| 50 |  Websea |
BTC/USDT | $81,235.24 | $1,868,987,797 | 23:00:17 14/05/2026 |
| 51 |  Zoomex |
BTC/USDT | $80,324.05 | $1,770,814,942 | 22:57:16 14/05/2026 |
| 52 |  AllinX |
BTC/USDT | $81,381.64 | $1,768,888,796 | 23:00:15 14/05/2026 |
| 53 | Biconomy.com |
BTC/USDT | $81,292.30 | $1,768,727,316 | 22:57:12 14/05/2026 |
| 54 | SunX |
BTC/USDT | $81,300.93 | $1,753,179,586 | 23:00:09 14/05/2026 |
| 55 | Ulink |
BTC/USDT | $81,300.93 | $1,753,179,586 | 23:00:09 14/05/2026 |
| 56 |  Hotcoin |
BTC/USDT | $81,247.04 | $1,713,643,125 | 22:57:17 14/05/2026 |
| 57 | Bitbase |
BTC/USDT | $81,235.75 | $1,660,208,727 | 22:54:16 14/05/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,348.09 | $1,638,679,073 | 22:57:15 14/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $81,217.38 | $1,626,699,068 | 23:00:16 14/05/2026 |
| 60 |  BitMart |
BTC/USDT | $81,280.83 | $1,615,845,915 | 22:57:11 14/05/2026 |
| 61 |  BingX |
BTC/USDT | $81,240.45 | $1,489,183,868 | 22:57:16 14/05/2026 |
| 62 |  AstralX |
BTC/USDT | $81,312.93 | $1,481,131,466 | 23:00:07 14/05/2026 |
| 63 | WOO X Pro |
BTC/USDT | $81,295.92 | $1,471,033,833 | 23:00:09 14/05/2026 |
| 64 |  OneEx |
BTC/USDT | $81,381.54 | $1,386,596,228 | 23:00:16 14/05/2026 |
| 65 | KCEX |
BTC/USDT | $81,256.93 | $1,385,454,165 | 22:57:09 14/05/2026 |
| 66 | Binance |
BTC/USDT | $81,259.85 | $1,338,088,515 | 22:56:54 14/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $81,248.04 | $1,302,036,818 | 22:57:16 14/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $81,267.74 | $1,280,178,722 | 22:57:19 14/05/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $81,296.72 | $1,268,805,585 | 22:57:12 14/05/2026 |
| 70 |  IMBX |
BTC/USDT | $81,409.93 | $1,249,367,935 | 23:00:17 14/05/2026 |
| 71 |  Aster |
BTC/USDT | $81,083.37 | $988,239,370 | 22:54:15 14/05/2026 |
| 72 |  HTX |
BTC/USDT | $81,231.22 | $986,275,602 | 22:54:16 14/05/2026 |
| 73 |  YUBIT |
BTC/USDT | $81,296.72 | $986,265,632 | 22:57:11 14/05/2026 |
| 74 | FameEX |
BTC/USDT | $81,252.74 | $974,269,232 | 22:57:11 14/05/2026 |
| 75 |  CoinMy |
BTC/USDT | $81,353.44 | $946,564,391 | 23:00:16 14/05/2026 |
| 76 |  OneBullEx |
BTC/USDT | $81,381.43 | $913,628,832 | 23:00:26 14/05/2026 |
| 77 | CoinW |
BTC/USDC | $81,226.09 | $907,714,045 | 22:57:18 14/05/2026 |
| 78 | CoinW |
BTC/USDT | $81,245.99 | $904,812,831 | 22:54:10 14/05/2026 |
| 79 | CoinP |
BTC/USDT | $81,250.27 | $898,649,696 | 23:00:15 14/05/2026 |
| 80 |  BitxEX |
BTC/USDT | $81,388.21 | $889,187,703 | 23:00:10 14/05/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $81,357.04 | $867,178,882 | 23:00:16 14/05/2026 |
| 82 | BVOX |
BTC/USDT | $81,296.72 | $820,875,487 | 22:57:12 14/05/2026 |
| 83 |  Lighter |
BTC/USDC | $81,226.59 | $816,817,517 | 22:57:15 14/05/2026 |
| 84 |  BlockFin |
BTC/USDT | $81,417.93 | $815,908,928 | 23:00:16 14/05/2026 |
| 85 | WOO X Pro |
BTC/USDC | $81,386.76 | $813,276,457 | 23:00:16 14/05/2026 |
| 86 | Azbit |
BTC/USDC | $81,275.50 | $812,124,334 | 22:57:10 14/05/2026 |
| 87 | Batonex |
BTC/USDT | $81,310.43 | $780,739,029 | 23:00:11 14/05/2026 |
| 88 | Binance |
BTC/USD | $81,257.34 | $779,671,843 | 22:54:51 14/05/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $81,310.01 | $773,926,304 | 22:56:30 14/05/2026 |
| 90 |  Crypto.com Exchange |
BTC/USD | $81,031.99 | $721,430,905 | 22:48:17 14/05/2026 |
| 91 | Ourbit |
BTC/USDT | $81,261.14 | $717,321,184 | 22:57:11 14/05/2026 |
| 92 | Hotcoin |
BTC/USDT | $81,251.32 | $710,843,717 | 22:57:10 14/05/2026 |
| 93 |  BitTap |
BTC/USDT | $81,465.22 | $710,639,278 | 23:00:17 14/05/2026 |
| 94 | Bybit |
BTC/USDT | $81,264.84 | $694,774,576 | 22:54:08 14/05/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $81,317.83 | $684,041,343 | 22:57:08 14/05/2026 |
| 96 | WEEX |
BTC/USDT | $81,280.83 | $677,559,239 | 22:57:09 14/05/2026 |
| 97 | YUBIT |
BTC/USDT | $81,240.43 | $668,697,571 | 22:57:15 14/05/2026 |
| 98 |  4E |
BTC/USDT | $81,313.99 | $658,696,737 | 23:00:08 14/05/2026 |
| 99 | WhiteBIT |
BTC/USDT | $81,029.31 | $655,243,484 | 22:48:08 14/05/2026 |
| 100 |  ApeX Omni |
BTC/USDT | $81,254.22 | $641,481,333 | 23:03:15 14/05/2026 |
| 101 | Toobit |
BTC/USDC | $81,256.98 | $635,644,549 | 22:57:20 14/05/2026 |
| 102 |  XT.COM |
BTC/USDT | $81,280.83 | $634,629,365 | 22:57:10 14/05/2026 |
| 103 |  EagleX |
BTC/USDT | $81,353.04 | $616,987,523 | 23:00:15 14/05/2026 |
| 104 |  LBank |
BTC/USDT | $81,244.65 | $616,133,933 | 22:57:17 14/05/2026 |
| 105 | UZX |
BTC/USDT | $81,280.83 | $613,638,115 | 22:57:08 14/05/2026 |
| 106 | DigiFinex |
BTC/USDT | $81,280.83 | $604,034,551 | 22:57:10 14/05/2026 |
| 107 | BlockFin |
BTC/USDT | $81,272.27 | $600,085,472 | 23:00:10 14/05/2026 |
| 108 | AscendEX |
BTC/USDT | $81,122.53 | $585,311,650 | 22:51:11 14/05/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $81,253.47 | $582,876,980 | 23:00:10 14/05/2026 |
| 110 |  KuCoin |
XBT/USDT | $81,257.75 | $582,685,392 | 22:57:21 14/05/2026 |
| 111 | Gate |
BTC/USDT | $81,255.57 | $568,849,622 | 22:56:54 14/05/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $81,296.43 | $568,621,849 | 23:00:09 14/05/2026 |
| 113 | OrangeX |
BTC/USDT | $81,295.15 | $562,232,353 | 22:57:11 14/05/2026 |
| 114 |  Bitbaby |
BTC/USDT | $81,364.94 | $562,220,510 | 23:00:16 14/05/2026 |
| 115 |  Hibt |
BTC/USDT | $81,296.73 | $559,603,740 | 22:57:12 14/05/2026 |
| 116 |  OKX |
BTC/USDT | $81,272.94 | $555,138,469 | 22:56:24 14/05/2026 |
| 117 |  Ju.com |
BTC/USDT | $81,381.44 | $554,721,164 | 23:00:15 14/05/2026 |
| 118 |  BTSE |
BTC/USDT | $81,236.03 | $550,326,413 | 22:57:15 14/05/2026 |
| 119 |  BloFin |
BTC/USDT | $81,238.55 | $550,319,388 | 22:57:16 14/05/2026 |
| 120 |  Gems Trade |
BTC/USDT | $81,392.40 | $546,568,095 | 23:00:10 14/05/2026 |
| 121 |  BitDelta |
BTC/USDT | $81,301.41 | $538,599,449 | 23:00:07 14/05/2026 |
| 122 |  Pacifica |
BTC/USD | $81,323.44 | $531,573,935 | 23:03:15 14/05/2026 |
| 123 |  Millionero |
BTC/USDT | $81,300.06 | $524,700,719 | 23:00:15 14/05/2026 |
| 124 |  B2Z Exchange |
BTC/USD | $81,408.87 | $521,188,961 | 23:00:16 14/05/2026 |
| 125 |  BITmarkets |
BTC/USDT | $81,400.02 | $521,141,608 | 23:00:16 14/05/2026 |
| 126 | BiKing |
BTC/USDT | $81,317.04 | $518,202,698 | 23:00:10 14/05/2026 |
| 127 | Aivora Exchange |
BTC/USDC | $81,405.05 | $513,343,754 | 23:00:16 14/05/2026 |
| 128 | Deepcoin |
BTC/USDT | $81,280.73 | $512,825,292 | 22:57:08 14/05/2026 |
| 129 | Tapbit |
BTC/USDT | $81,269.93 | $510,725,275 | 22:57:11 14/05/2026 |
| 130 | Toobit |
BTC/USDT | $81,296.72 | $507,867,149 | 22:57:11 14/05/2026 |
| 131 |  BigONE |
BTC/USDT | $81,280.82 | $465,397,773 | 22:57:08 14/05/2026 |
| 132 |  Phemex |
BTC/USD | $81,234.67 | $462,950,544 | 22:57:17 14/05/2026 |
| 133 |  Deribit |
BTC/USD | $81,441.27 | $446,693,100 | 23:00:50 14/05/2026 |
| 134 | CrypFine |
BTC/USDT | $81,286.15 | $440,588,081 | 22:57:10 14/05/2026 |
| 135 |  Grvt |
BTC/USDT | $81,231.65 | $433,017,578 | 22:57:16 14/05/2026 |
| 136 | Binance |
BTC/USDC | $81,259.25 | $403,118,521 | 22:56:54 14/05/2026 |
| 137 |  Bullish |
BTC/USDC | $81,305.19 | $396,753,548 | 23:00:09 14/05/2026 |
| 138 | Bitbase |
BTC/USDC | $81,299.50 | $393,424,952 | 22:57:07 14/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $81,416.33 | $390,898,588 | 23:00:16 14/05/2026 |
| 140 | Crypto.com Exchange |
BTC/USDT | $81,289.78 | $365,986,555 | 22:57:08 14/05/2026 |
| 141 |  XXKK |
BTC/USDT | $81,274.01 | $352,580,081 | 22:57:10 14/05/2026 |
| 142 | MEXC |
BTC/USDT | $81,123.37 | $349,376,694 | 22:51:11 14/05/2026 |
| 143 |  Poloniex |
BTC/USDT | $81,237.59 | $341,523,427 | 22:59:53 14/05/2026 |
| 144 | Bitrue |
BTC/USDT | $81,280.82 | $340,716,132 | 22:57:08 14/05/2026 |
| 145 |  EdgeX |
BTC/USD | $81,325.14 | $339,798,361 | 23:03:16 14/05/2026 |
| 146 | BloFin |
BTC/USDT | $81,278.67 | $336,163,635 | 22:57:08 14/05/2026 |
| 147 | Phemex |
BTC/USDT | $81,273.12 | $333,116,574 | 22:57:12 14/05/2026 |
| 148 | KCEX |
BTC/USDC | $81,237.64 | $325,089,628 | 22:57:15 14/05/2026 |
| 149 |  Coinflare |
BTC/USDT | $76,166.85 | $313,196,734 | 23:00:15 14/05/2026 |
| 150 |  LMAX Digital |
BTC/USD | $81,330.50 | $308,623,157 | 23:00:09 14/05/2026 |
| 151 |  Tebbit |
BTC/USDT | $81,415.33 | $304,212,049 | 23:00:18 14/05/2026 |
| 152 |  CoinChief |
BTC/USDT | $81,280.82 | $295,829,791 | 22:57:09 14/05/2026 |
| 153 |  Bitcastle |
BTC/USDT | $81,316.95 | $289,006,453 | 23:00:10 14/05/2026 |
| 154 | Websea |
BTC/USDT | $81,294.03 | $283,584,784 | 22:57:12 14/05/2026 |
| 155 | Bybit |
BTC/USD | $81,222.50 | $282,474,000 | 22:54:16 14/05/2026 |
| 156 | AstralX |
BTC/USDT | $81,400.93 | $279,564,668 | 23:00:15 14/05/2026 |
| 157 | LBank |
BTC/USDT | $81,277.47 | $269,980,930 | 22:57:10 14/05/2026 |
| 158 | Bitget |
BTC/USDT | $81,275.14 | $266,382,699 | 22:54:11 14/05/2026 |
| 159 | Phemex |
BTC/USDT | $81,244.75 | $261,624,439 | 22:57:17 14/05/2026 |
| 160 | BingX |
BTC/USDT | $81,034.76 | $256,947,507 | 22:48:09 14/05/2026 |
| 161 |  Backpack Exchange |
BTC/USDC | $81,219.35 | $254,974,546 | 22:57:15 14/05/2026 |
| 162 | Echobit |
BTC/USDT | $81,280.83 | $253,298,618 | 22:57:07 14/05/2026 |
| 163 |  Coinstore |
BTC/USDT | $81,247.36 | $250,386,016 | 22:57:08 14/05/2026 |
| 164 |  Coinlocally |
BTC/USDT | $81,303.38 | $240,159,907 | 23:00:09 14/05/2026 |
| 165 |  KTX |
BTC/USDT | $81,384.83 | $232,589,523 | 23:00:15 14/05/2026 |
| 166 |  Extended |
BTC/USD | $81,331.03 | $225,451,452 | 23:03:16 14/05/2026 |
| 167 | Koinbay |
BTC/USDT | $81,280.81 | $223,524,077 | 22:57:12 14/05/2026 |
| 168 | AllinX |
BTC/USDT | $81,303.53 | $223,212,158 | 23:00:09 14/05/2026 |
| 169 |  idax exchange |
BTC/USDT | $81,312.86 | $216,023,191 | 23:00:11 14/05/2026 |
| 170 |  WHXEX |
BTC/USDT | $81,312.86 | $215,956,517 | 23:00:09 14/05/2026 |
| 171 | KuCoin |
BTC/USDT | $81,286.75 | $214,888,255 | 22:55:53 14/05/2026 |
| 172 | Hibt |
BTC/USDC | $81,300.38 | $212,102,262 | 22:57:12 14/05/2026 |
| 173 |  P2B |
BTC/USDT | $81,254.04 | $209,309,841 | 22:57:10 14/05/2026 |
| 174 | Zoomex |
BTC/USDT | $81,294.93 | $208,583,623 | 22:57:11 14/05/2026 |
| 175 |  BitradeX |
BTC/USDT | $81,042.19 | $207,097,664 | 22:48:08 14/05/2026 |
| 176 | Bitbaby |
BTC/USDC | $81,226.19 | $203,065,754 | 23:00:16 14/05/2026 |
| 177 | P2B |
BTC/USD | $81,288.20 | $201,740,622 | 22:57:10 14/05/2026 |
| 178 | BTCC |
BTC/USDC | $81,229.17 | $200,472,880 | 22:57:11 14/05/2026 |
| 179 | Ju.com |
BTC/USDT | $81,323.83 | $196,480,168 | 23:00:10 14/05/2026 |
| 180 |  AEGET |
BTC/USDT | $81,411.92 | $191,395,046 | 23:00:16 14/05/2026 |
| 181 | TruBit Pro Exchange |
BTC/USDT | $81,375.46 | $186,230,177 | 23:00:08 14/05/2026 |
| 182 | BITmarkets |
BTC/USD | $81,388.10 | $182,788,801 | 23:00:09 14/05/2026 |
| 183 |  Dmex |
BTC/USD | $81,321.81 | $181,749,774 | 23:03:15 14/05/2026 |
| 184 | Deepcoin |
BTC/USD | $81,243.21 | $180,867,013 | 22:57:15 14/05/2026 |
| 185 | B2Z Exchange |
BTC/USD | $81,392.30 | $174,264,011 | 23:00:11 14/05/2026 |
| 186 |  IndoEx |
BTC/USDT | $81,143.72 | $174,019,364 | 22:57:11 14/05/2026 |
| 187 |  GroveX |
BTC/USDT | $81,285.92 | $171,196,897 | 23:00:07 14/05/2026 |
| 188 |  EVEDEX |
BTC/USD | $81,324.11 | $170,820,306 | 23:03:15 14/05/2026 |
| 189 | HTX |
BTC/USDT | $81,277.91 | $170,705,724 | 22:59:55 14/05/2026 |
| 190 |  SWFT Trade |
BTC/USDT | $81,272.26 | $170,694,391 | 23:00:09 14/05/2026 |
| 191 | Bitunix |
BTC/USDT | $81,296.72 | $168,066,376 | 22:57:11 14/05/2026 |
| 192 | CEEX exchange |
BTC/USDT | $81,294.06 | $165,790,407 | 23:00:11 14/05/2026 |
| 193 |  DeriW |
BTC/USDT | $81,362.07 | $164,615,306 | 23:03:16 14/05/2026 |
| 194 |  Bitstamp by Robinhood |
BTC/USD | $81,318.00 | $164,178,379 | 22:59:23 14/05/2026 |
| 195 |  BitMEX |
XBT/USD | $81,152.84 | $159,265,323 | 22:57:15 14/05/2026 |
| 196 |  Flipster |
BTC/USDT | $81,447.12 | $156,282,352 | 23:00:15 14/05/2026 |
| 197 | Millionero |
BTC/USDT | $81,445.69 | $151,116,434 | 23:00:10 14/05/2026 |
| 198 |  Kraken |
XBT/USD | $81,300.00 | $150,692,719 | 22:59:54 14/05/2026 |
| 199 |  AlphaX |
BTC/USDT | $81,380.24 | $143,928,375 | 23:00:19 14/05/2026 |
| 200 |  ALP.COM |
BTC/USDT | $81,294.93 | $139,056,008 | 22:57:11 14/05/2026 |
| 201 | Aivora Exchange |
BTC/USDT | $81,277.16 | $138,607,176 | 23:00:09 14/05/2026 |
| 202 | Bitbaby |
BTC/USDT | $81,285.57 | $137,328,659 | 23:00:09 14/05/2026 |
| 203 | BitxEX |
BTC/USDT | $81,365.84 | $134,103,572 | 23:00:23 14/05/2026 |
| 204 | Binance |
BTC/USD1 | $81,258.76 | $131,785,347 | 22:56:54 14/05/2026 |
| 205 |  ZKE |
BTC/USDT | $81,454.15 | $129,580,596 | 23:00:14 14/05/2026 |
| 206 | IBIT Global |
BTC/USDT | $81,281.29 | $129,044,548 | 23:00:08 14/05/2026 |
| 207 | Biconomy.com |
BTC/USDC | $81,289.89 | $125,834,974 | 22:57:12 14/05/2026 |
| 208 | EagleX |
BTC/USDT | $81,312.83 | $125,628,224 | 23:00:08 14/05/2026 |
| 209 | Tapbit |
BTC/USDC | $81,286.77 | $116,262,495 | 22:57:11 14/05/2026 |
| 210 |  BYDFi |
BTC/USDT | $81,256.19 | $115,010,604 | 22:54:07 14/05/2026 |
| 211 | MGBX |
BTC/USDT | $81,254.04 | $113,680,937 | 22:57:07 14/05/2026 |
| 212 |  Mars Exchange |
BTC/USDT | $81,300.05 | $109,321,419 | 23:00:09 14/05/2026 |
| 213 | IndoEx |
ETH/BTC | $2,297.24 | $108,600,209 | 22:57:11 14/05/2026 |
| 214 |  Upbit |
BTC/KRW | $80,584.17 | $105,197,238 | 22:56:54 14/05/2026 |
| 215 | Toobit |
BTC/USDC | $81,300.75 | $103,810,172 | 22:57:11 14/05/2026 |
| 216 | Bitunix |
BTC/USDC | $81,226.99 | $101,054,087 | 22:57:15 14/05/2026 |
| 217 | LBank |
BTC/USDC | $81,286.83 | $93,802,243 | 22:57:10 14/05/2026 |
| 218 | CoinUp.io |
XAUT/BTC | $4,681.43 | $93,661,144 | 22:57:13 14/05/2026 |
| 219 |  Bitfinex |
BTC/USDT | $81,312.73 | $93,054,167 | 22:57:16 14/05/2026 |
| 220 | P2B |
BTC/USDC | $81,254.00 | $86,683,647 | 22:57:10 14/05/2026 |
| 221 | Binance |
BTC/U | $81,265.99 | $86,071,328 | 22:56:54 14/05/2026 |
| 222 | Bullish |
BTC/USD | $81,315.15 | $85,545,703 | 23:00:09 14/05/2026 |
| 223 | Zoomex |
BTC/USD | $80,482.16 | $83,534,912 | 22:57:16 14/05/2026 |
| 224 |  bitFlyer |
BTC/JPY | $81,285.82 | $82,555,136 | 22:57:15 14/05/2026 |
| 225 | Tebbit |
BTC/USDT | $81,449.48 | $80,145,584 | 23:00:13 14/05/2026 |
| 226 |  Antarctic |
BTC/USDT | $81,254.67 | $77,485,336 | 23:03:27 14/05/2026 |
| 227 | Bitcastle |
BTC/USDT | $81,403.93 | $76,488,449 | 23:00:18 14/05/2026 |
| 228 |  Reya |
BTC/USDT | $81,233.34 | $76,023,266 | 23:03:15 14/05/2026 |
| 229 |  Dex-Trade |
BTC/USDT | $80,992.02 | $73,776,879 | 22:45:07 14/05/2026 |
| 230 | BYDFi |
BTC/USDT | $81,250.07 | $72,743,865 | 23:00:16 14/05/2026 |
| 231 | Bitfinex |
BTC/USD | $81,301.00 | $70,423,596 | 22:59:23 14/05/2026 |
| 232 | Koinbay |
BTC/USDC | $81,284.77 | $69,717,337 | 22:57:12 14/05/2026 |
| 233 | idax exchange |
BTC/USDC | $81,376.17 | $67,649,743 | 23:00:11 14/05/2026 |
| 234 | WHXEX |
BTC/USDC | $81,272.20 | $67,099,480 | 23:00:09 14/05/2026 |
| 235 |  SuperEx |
BTC/USDT | $81,279.32 | $66,393,372 | 22:57:10 14/05/2026 |
| 236 |  YEX |
BTC/USD | $81,405.93 | $66,298,484 | 23:00:16 14/05/2026 |
| 237 |  CZR Exchange |
BTC/USDT | $81,281.37 | $66,007,943 | 23:00:10 14/05/2026 |
| 238 | IMBX |
BTC/USDT | $81,310.05 | $64,752,791 | 23:00:08 14/05/2026 |
| 239 | YUBIT |
BTC/USD | $81,243.48 | $63,191,621 | 22:57:15 14/05/2026 |
| 240 |  Cryptomus |
BTC/USDT | $81,286.63 | $62,190,010 | 23:00:10 14/05/2026 |
| 241 | YEX |
BTC/USDT | $81,316.95 | $61,570,278 | 23:00:10 14/05/2026 |
| 242 |  YoBit |
ZEC/BTC | $553.01 | $60,035,041 | 23:00:08 14/05/2026 |
| 243 | Phemex |
BTC/USDC | $81,230.69 | $59,839,830 | 22:57:17 14/05/2026 |
| 244 | BitTap |
BTC/USDT | $81,305.92 | $59,388,041 | 23:00:09 14/05/2026 |
| 245 | OneEx |
BTC/USDT | $81,315.55 | $58,329,973 | 23:00:09 14/05/2026 |
| 246 | Bitunix |
BTC/USD | $81,261.64 | $57,574,930 | 22:57:15 14/05/2026 |
| 247 | BTSE |
BTC/USDT | $81,267.54 | $56,213,245 | 22:57:11 14/05/2026 |
| 248 | BingX |
BTC/USD | $81,253.99 | $55,895,562 | 22:57:16 14/05/2026 |
| 249 | MEXC |
BTC/USDC | $81,253.38 | $55,233,416 | 22:57:16 14/05/2026 |
| 250 | BITmarkets |
BTC/USDT | $81,296.73 | $53,831,716 | 23:00:09 14/05/2026 |
| 251 | B2Z Exchange |
BTC/USDT | $81,300.82 | $53,831,174 | 23:00:11 14/05/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $81,291.98 | $51,704,480 | 22:57:11 14/05/2026 |
| 253 | KTX |
BTC/USDT | $81,304.04 | $51,213,111 | 23:00:09 14/05/2026 |
| 254 | Echobit |
BTC/USDC | $81,288.87 | $50,714,292 | 22:57:07 14/05/2026 |
| 255 | GroveX |
BTC/USDC | $81,281.77 | $50,221,713 | 23:00:07 14/05/2026 |
| 256 | Millionero |
BTC/USDC | $81,432.88 | $50,186,809 | 23:00:10 14/05/2026 |
| 257 |  Cofinex |
BTC/USD | $81,225.25 | $48,702,197 | 23:00:15 14/05/2026 |
| 258 |  KlicklX |
BTC/USDT | $81,295.93 | $47,296,464 | 23:00:10 14/05/2026 |
| 259 | Binance |
BTC/FDUSD | $81,265.82 | $46,339,742 | 22:56:42 14/05/2026 |
| 260 |  Nivex |
BTC/USDT | $81,414.10 | $46,094,436 | 23:00:12 14/05/2026 |
| 261 | Bitfinex |
BTC/USDT | $81,303.59 | $46,018,313 | 22:59:53 14/05/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $81,277.74 | $44,826,145 | 22:57:09 14/05/2026 |
| 263 |  dYdX v4 |
BTC/USD | $81,320.93 | $44,709,378 | 23:04:24 14/05/2026 |
| 264 |  FMFW.io |
BTC/USD | $81,330.82 | $44,664,556 | 23:00:07 14/05/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $81,310.87 | $44,653,967 | 23:00:07 14/05/2026 |
| 266 |  HitBTC |
BTC/USDT | $81,348.91 | $44,652,176 | 23:00:09 14/05/2026 |
| 267 |  Changelly PRO |
BTC/USDT | $81,348.91 | $44,633,503 | 23:00:10 14/05/2026 |
| 268 |  Bit2Me |
BTC/USDC | $81,289.89 | $44,243,601 | 22:57:09 14/05/2026 |
| 269 | BYDFi |
BTC/USDC | $81,262.09 | $43,416,856 | 23:00:16 14/05/2026 |
| 270 | BigONE |
ETH/BTC | $2,292.84 | $43,060,429 | 22:57:08 14/05/2026 |
| 271 |  Bithumb |
BTC/KRW | $80,530.42 | $42,414,151 | 22:59:54 14/05/2026 |
| 272 | SuperEx |
BTC/USDC | $81,283.04 | $41,252,143 | 22:57:10 14/05/2026 |
| 273 | Deribit |
BTC/USD | $81,347.78 | $40,769,060 | 23:00:50 14/05/2026 |
| 274 | ZKE |
BTC/USDC | $81,381.13 | $40,643,998 | 23:00:14 14/05/2026 |
| 275 |  ASTX |
BTC/USDT | $81,403.33 | $40,093,936 | 23:00:16 14/05/2026 |
| 276 | HTX |
BTC/USD | $81,213.83 | $39,466,183 | 22:54:16 14/05/2026 |
| 277 | Bullish |
BTC/USDT | $81,304.99 | $39,428,173 | 23:00:09 14/05/2026 |
| 278 | WHXEX |
BTC/USD | $81,394.87 | $38,731,176 | 23:00:16 14/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $81,312.84 | $38,702,898 | 23:00:08 14/05/2026 |
| 280 | IndoEx |
BTC/BNB | $81,143.56 | $38,504,917 | 22:57:11 14/05/2026 |
| 281 | Hotcoin |
BTC/USDC | $81,275.60 | $38,240,650 | 22:57:10 14/05/2026 |
| 282 | CoinMy |
BTC/USDT | $108,737 | $37,805,642 | 23:00:09 14/05/2026 |
| 283 |  Niza.io |
BTC/USD | $81,289.50 | $37,322,256 | 22:57:08 14/05/2026 |
| 284 | Binance |
BTC/JPY | $81,273.79 | $33,029,629 | 22:56:42 14/05/2026 |
| 285 |  Bitvavo |
BTC/EUR | $81,288.53 | $32,975,312 | 22:57:08 14/05/2026 |
| 286 | Kraken |
XBT/EUR | $81,313.01 | $32,576,403 | 22:59:23 14/05/2026 |
| 287 |  LeveX |
BTC/USDT | $81,329.45 | $32,511,506 | 23:00:16 14/05/2026 |
| 288 | IndoEx |
ETC/BTC | $9.45 | $32,334,404 | 22:57:11 14/05/2026 |
| 289 | Bit2Me |
BTC/EUR | $81,304.18 | $31,379,396 | 22:57:09 14/05/2026 |
| 290 | KuCoin |
BTC/USDC | $81,279.12 | $30,283,666 | 22:55:53 14/05/2026 |
| 291 |  ADEN |
BTC/USDT | $81,255.58 | $29,788,489 | 23:03:47 14/05/2026 |
| 292 |  CoinCola |
BTC/USDT | $81,254.00 | $28,924,849 | 23:00:07 14/05/2026 |
| 293 | bitFlyer |
BTC/JPY | $81,281.01 | $28,222,674 | 22:59:53 14/05/2026 |
| 294 |  C-Patex |
BTC/USDT | $81,259.16 | $28,053,833 | 22:57:08 14/05/2026 |
| 295 | Crypto.com Exchange |
BTC/USD | $81,300.85 | $27,321,268 | 22:48:17 14/05/2026 |
| 296 | Hotcoin |
BTC/USD | $81,250.63 | $27,299,026 | 22:57:17 14/05/2026 |
| 297 |  Coincheck |
BTC/JPY | $81,256.21 | $27,170,655 | 22:57:08 14/05/2026 |
| 298 | AlphaX |
BTC/USDT | $81,435.31 | $27,059,775 | 23:00:13 14/05/2026 |
| 299 | Bitrue |
BTC/USDC | $81,258.77 | $26,719,105 | 22:57:08 14/05/2026 |
| 300 |  Tothemoon |
BTC/EUR | $81,314.39 | $26,621,531 | 23:00:12 14/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,571,128,232 với tỷ giá $81,093.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.