Bitcoin BTC
Xếp hạng #1
12:04:00 29/10/2026
Giá Bitcoin (BTC)
$80,194.92 -0.78%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,183.98 | $13,579,783,350 | 11:57:16 29/10/2026 |
| 2 |  Echobit |
BTC/USDT | $80,094.02 | $11,935,677,041 | 11:57:16 29/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,102.94 | $11,013,602,300 | 11:54:17 29/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $80,100.00 | $9,256,986,432 | 11:57:15 29/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,094.12 | $9,142,477,586 | 11:57:16 29/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $80,109.70 | $8,048,759,788 | 11:57:16 29/10/2026 |
| 7 |  WOO X Pro |
BTC/USDT | $80,122.38 | $7,552,156,388 | 12:00:15 29/10/2026 |
| 8 |  Toobit |
BTC/USDT | $80,096.80 | $7,140,147,737 | 11:57:15 29/10/2026 |
| 9 |  KCEX |
BTC/USDT | $80,097.21 | $6,979,245,723 | 11:57:15 29/10/2026 |
| 10 |  WEEX |
BTC/USDT | $80,096.70 | $6,879,217,003 | 11:57:15 29/10/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $80,094.02 | $5,912,732,155 | 11:57:16 29/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,094.12 | $5,871,300,303 | 11:57:16 29/10/2026 |
| 13 |  Deribit |
BTC/USDC | $79,766.83 | $5,759,145,850 | 10:58:00 29/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $80,094.12 | $5,687,373,276 | 11:57:18 29/10/2026 |
| 15 |  SunX |
BTC/USDT | $80,122.38 | $5,437,272,548 | 12:00:18 29/10/2026 |
| 16 |  Gate |
BTC/USDT | $80,093.35 | $4,834,175,560 | 11:54:20 29/10/2026 |
| 17 |  Pionex |
BTC/USDT | $80,095.91 | $4,712,805,336 | 11:57:16 29/10/2026 |
| 18 |  Bybit |
BTC/USDT | $80,095.45 | $4,657,641,908 | 11:54:16 29/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $80,107.04 | $4,025,891,153 | 11:54:15 29/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $80,123.85 | $3,650,688,714 | 12:00:17 29/10/2026 |
| 21 | Pionex |
MSTRX/BTC | $141.29 | $3,359,750,329 | 11:57:16 29/10/2026 |
| 22 |  CoinW |
BTC/USDT | $80,136.86 | $3,339,243,271 | 11:57:16 29/10/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $80,119.89 | $3,304,678,763 | 12:00:15 29/10/2026 |
| 24 | CoinUp.io |
BTC/USDT | $80,135.49 | $3,194,579,032 | 11:57:10 29/10/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $80,122.18 | $3,171,835,370 | 12:00:15 29/10/2026 |
| 26 |  MEXC |
BTC/USDT | $80,101.04 | $3,107,064,531 | 11:54:16 29/10/2026 |
| 27 |  BiKing |
BTC/USDT | $80,122.75 | $3,034,081,958 | 12:00:16 29/10/2026 |
| 28 |  Bitget |
BTC/USDT | $80,105.24 | $2,921,043,408 | 11:54:16 29/10/2026 |
| 29 |  FameEX |
BTC/USDT | $80,096.70 | $2,837,891,480 | 11:57:18 29/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $80,121.28 | $2,741,318,208 | 12:00:17 29/10/2026 |
| 31 | BTCC |
BTC/USDT | $80,163.34 | $2,731,716,791 | 11:57:08 29/10/2026 |
| 32 |  MSX |
BTC/USD | $80,145.69 | $2,681,569,690 | 12:00:51 29/10/2026 |
| 33 |  UZX |
BTC/USDT | $80,021.93 | $2,522,344,332 | 11:51:15 29/10/2026 |
| 34 |  Hibt |
BTC/USDT | $80,129.77 | $2,509,653,681 | 11:57:19 29/10/2026 |
| 35 |  Ulink |
BTC/USDT | $80,122.38 | $2,447,366,171 | 12:00:19 29/10/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $80,212.57 | $2,442,312,213 | 11:54:26 29/10/2026 |
| 37 | Binance |
BTC/USDC | $80,108.96 | $2,356,063,399 | 11:54:17 29/10/2026 |
| 38 |  Hotcoin |
BTC/USDT | $80,095.91 | $2,348,383,917 | 11:57:18 29/10/2026 |
| 39 |  OrangeX |
BTC/USDT | $80,014.54 | $2,248,434,319 | 11:51:15 29/10/2026 |
| 40 |  BiFinance |
BTC/USDT | $80,136.39 | $2,219,272,423 | 11:57:10 29/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $80,096.70 | $2,211,322,225 | 11:57:15 29/10/2026 |
| 42 |  Bitunix |
BTC/USDT | $79,924.94 | $2,195,183,611 | 11:45:17 29/10/2026 |
| 43 |  BVOX |
BTC/USDT | $80,036.90 | $2,174,529,100 | 11:57:15 29/10/2026 |
| 44 |  Deepcoin |
BTC/USDT | $80,098.50 | $2,136,974,821 | 11:57:15 29/10/2026 |
| 45 |  Websea |
BTC/USDT | $80,099.71 | $2,095,229,261 | 11:57:17 29/10/2026 |
| 46 |  Batonex |
BTC/USDT | $80,096.90 | $2,052,791,336 | 11:57:16 29/10/2026 |
| 47 | Pionex |
XAU/BTC | $4,041.13 | $2,050,205,866 | 11:57:16 29/10/2026 |
| 48 |  BlockFin |
BTC/USDT | $80,138.99 | $1,974,715,112 | 11:57:10 29/10/2026 |
| 49 | Pionex |
BTC/USDT | $80,135.49 | $1,753,258,060 | 11:57:10 29/10/2026 |
| 50 |  KTX |
BTC/USDT | $80,098.68 | $1,728,725,432 | 12:00:15 29/10/2026 |
| 51 | SunX |
BTC/USDT | $80,153.81 | $1,713,110,674 | 12:00:08 29/10/2026 |
| 52 | Ulink |
BTC/USDT | $80,153.81 | $1,713,110,674 | 12:00:07 29/10/2026 |
| 53 | Pionex |
QQQX/BTC | $717.60 | $1,606,947,146 | 11:57:16 29/10/2026 |
| 54 | Deribit |
BTC/USD | $79,766.98 | $1,559,360,090 | 10:58:00 29/10/2026 |
| 55 |  Picol |
BTC/USDT | $80,153.69 | $1,546,682,651 | 12:00:12 29/10/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $80,115.99 | $1,527,541,762 | 11:57:15 29/10/2026 |
| 57 |  MGBX |
BTC/USDT | $80,094.02 | $1,500,632,449 | 11:57:17 29/10/2026 |
| 58 |  Zoomex |
BTC/USDT | $81,361.21 | $1,455,684,790 | 11:57:16 29/10/2026 |
| 59 |  idax exchange |
BTC/USDT | $80,122.75 | $1,433,049,378 | 12:00:17 29/10/2026 |
| 60 |  Koinbay |
BTC/USDT | $80,141.18 | $1,405,694,788 | 11:57:15 29/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $80,089.22 | $1,392,641,630 | 11:57:17 29/10/2026 |
| 62 |  Azbit |
BTC/USDT | $80,137.38 | $1,385,017,521 | 11:57:08 29/10/2026 |
| 63 |  AEGET |
BTC/USDT | $80,122.75 | $1,355,498,605 | 12:00:16 29/10/2026 |
| 64 |  Bitbaby |
BTC/USDT | $80,122.28 | $1,209,564,358 | 12:00:16 29/10/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $80,120.91 | $1,197,420,787 | 12:00:16 29/10/2026 |
| 66 | KCEX |
BTC/USDT | $80,154.77 | $1,148,646,528 | 11:57:10 29/10/2026 |
| 67 | CoinW |
BTC/USDC | $80,136.04 | $1,135,117,952 | 11:57:16 29/10/2026 |
| 68 |  BloFin |
BTC/USDT | $80,060.50 | $1,133,815,046 | 11:51:14 29/10/2026 |
| 69 | Binance |
BTC/USDT | $80,154.43 | $1,123,063,578 | 11:56:42 29/10/2026 |
| 70 | Echobit |
BTC/USDT | $80,136.16 | $1,067,528,505 | 11:57:07 29/10/2026 |
| 71 |  YUBIT |
BTC/USDT | $80,137.38 | $1,066,575,210 | 11:57:11 29/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $80,135.50 | $1,057,972,667 | 11:57:11 29/10/2026 |
| 73 |  AlphaX |
BTC/USDT | $80,098.21 | $1,022,747,660 | 11:57:16 29/10/2026 |
| 74 | Azbit |
BTC/USDC | $80,138.40 | $1,014,495,748 | 11:57:08 29/10/2026 |
| 75 |  BingX |
BTC/USDT | $80,100.01 | $839,942,975 | 11:57:19 29/10/2026 |
| 76 |  BitradeX |
BTC/USDT | $80,094.02 | $830,548,386 | 11:57:15 29/10/2026 |
| 77 |  Aivora Exchange |
BTC/USDT | $80,122.48 | $772,410,942 | 12:00:15 29/10/2026 |
| 78 | Hotcoin |
BTC/USDT | $79,918.86 | $754,558,625 | 11:45:13 29/10/2026 |
| 79 |  Tebbit |
BTC/USDT | $80,122.38 | $738,245,514 | 12:00:18 29/10/2026 |
| 80 |  Lighter |
BTC/USDC | $80,186.02 | $710,658,734 | 11:57:15 29/10/2026 |
| 81 | Echobit |
BTC/USDC | $80,137.74 | $662,744,880 | 11:57:07 29/10/2026 |
| 82 | Batonex |
BTC/USDT | $80,137.38 | $657,969,809 | 11:57:10 29/10/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $80,145.38 | $655,697,174 | 11:57:10 29/10/2026 |
| 84 | Tapbit |
BTC/USDT | $80,135.72 | $651,084,589 | 11:57:07 29/10/2026 |
| 85 | Bybit |
BTC/USDT | $80,151.58 | $645,693,164 | 11:54:08 29/10/2026 |
| 86 | Gate |
BTC/USDT | $80,167.58 | $614,385,325 | 11:56:24 29/10/2026 |
| 87 | CEEX exchange |
BTC/USDT | $80,150.74 | $595,048,300 | 12:00:12 29/10/2026 |
| 88 |  HTX |
BTC/USDT | $80,130.17 | $581,873,929 | 11:57:16 29/10/2026 |
| 89 |  BitTap |
BTC/USDT | $80,074.05 | $569,576,052 | 11:57:16 29/10/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $80,153.44 | $566,732,056 | 12:00:12 29/10/2026 |
| 91 | CoinW |
BTC/USDT | $80,134.80 | $562,265,744 | 11:57:11 29/10/2026 |
| 92 |  4E |
BTC/USDT | $80,136.16 | $555,999,498 | 11:57:12 29/10/2026 |
| 93 | YUBIT |
BTC/USDT | $80,094.12 | $547,150,131 | 11:57:15 29/10/2026 |
| 94 | Ourbit |
BTC/USDT | $80,135.72 | $539,905,688 | 11:57:07 29/10/2026 |
| 95 | DigiFinex |
BTC/USDT | $80,133.29 | $530,894,130 | 11:57:10 29/10/2026 |
| 96 | Toobit |
BTC/USDT | $80,135.50 | $527,696,421 | 11:57:12 29/10/2026 |
| 97 |  OneEx |
BTC/USDT | $79,630.61 | $521,311,084 | 12:00:15 29/10/2026 |
| 98 | UZX |
BTC/USDT | $80,136.17 | $519,710,918 | 11:57:10 29/10/2026 |
| 99 | Biconomy.com |
BTC/USDT | $80,151.48 | $507,653,753 | 11:54:12 29/10/2026 |
| 100 |  LBank |
BTC/USDT | $80,094.12 | $480,609,548 | 11:57:16 29/10/2026 |
| 101 |  AstralX |
BTC/USDT | $80,090.42 | $478,381,353 | 11:57:15 29/10/2026 |
| 102 |  Aster |
BTC/USDT | $80,057.93 | $457,598,596 | 11:54:15 29/10/2026 |
| 103 |  Bullish |
BTC/USDC | $80,101.90 | $452,235,943 | 11:48:08 29/10/2026 |
| 104 |  Pacifica |
BTC/USD | $80,156.85 | $451,235,143 | 12:00:15 29/10/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $80,155.67 | $442,927,558 | 11:56:29 29/10/2026 |
| 106 |  Variational |
BTC/USDC | $80,122.08 | $425,358,083 | 12:00:18 29/10/2026 |
| 107 | WEEX |
BTC/USDT | $80,135.50 | $420,965,113 | 11:57:08 29/10/2026 |
| 108 |  BitGW Exchange |
BTC/USDT | $80,149.81 | $416,688,670 | 12:00:11 29/10/2026 |
| 109 |  IMBX |
BTC/USDT | $80,122.85 | $411,093,874 | 12:00:15 29/10/2026 |
| 110 |  Gems Trade |
BTC/USDT | $80,153.12 | $406,605,392 | 12:00:09 29/10/2026 |
| 111 |  OKX |
BTC/USDT | $80,169.37 | $405,501,139 | 11:56:23 29/10/2026 |
| 112 | BlockFin |
BTC/USDT | $80,099.51 | $397,879,781 | 11:57:15 29/10/2026 |
| 113 | OrangeX |
BTC/USDT | $80,057.80 | $384,888,115 | 11:51:11 29/10/2026 |
| 114 |  KuCoin |
XBT/USDT | $80,125.71 | $383,295,086 | 11:54:19 29/10/2026 |
| 115 | LBank |
BTC/USDT | $80,135.47 | $381,564,683 | 11:57:11 29/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
BTC/USD | $80,193.10 | $379,913,427 | 12:00:50 29/10/2026 |
| 117 |  Kalshi |
BTC/USD | $80,157.94 | $377,710,748 | 12:00:15 29/10/2026 |
| 118 |  BigONE |
BTC/USDT | $80,135.50 | $372,449,975 | 11:57:11 29/10/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $80,163.30 | $370,750,481 | 11:57:12 29/10/2026 |
| 120 | CrypFine |
BTC/USDT | $80,135.36 | $369,109,417 | 11:57:10 29/10/2026 |
| 121 | Crypto.com Exchange |
BTC/USD | $81,255.62 | $356,107,320 | 06:36:18 29/10/2026 |
| 122 |  EVEDEX |
BTC/USD | $80,153.95 | $347,120,779 | 12:00:15 29/10/2026 |
| 123 | Binance |
BTC/USDC | $80,154.82 | $340,523,155 | 11:56:42 29/10/2026 |
| 124 |  TRAIEX |
BTC/USDT | $80,152.74 | $339,977,715 | 12:00:11 29/10/2026 |
| 125 | MEXC |
BTC/USDT | $80,147.82 | $337,363,497 | 11:54:11 29/10/2026 |
| 126 |  BitxEX |
BTC/USDT | $80,152.75 | $337,250,087 | 12:00:10 29/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $80,137.39 | $337,088,143 | 11:57:11 29/10/2026 |
| 128 | Tebbit |
BTC/USDT | $80,153.69 | $335,352,490 | 12:00:11 29/10/2026 |
| 129 | WEEX |
BTC/USDC | $80,137.24 | $334,829,201 | 11:57:08 29/10/2026 |
| 130 |  Bitbase |
BTC/USDT | $80,095.85 | $334,436,727 | 11:54:17 29/10/2026 |
| 131 | FameEX |
BTC/USDT | $80,160.54 | $327,949,105 | 11:57:10 29/10/2026 |
| 132 |  EasiCoin |
BTC/USDT | $80,122.08 | $324,941,942 | 12:00:16 29/10/2026 |
| 133 | KuCoin |
BTC/USDT | $80,159.19 | $323,978,109 | 11:56:26 29/10/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $80,113.56 | $323,232,704 | 12:00:15 29/10/2026 |
| 135 |  Phemex |
BTC/USDT | $80,138.07 | $309,350,221 | 11:57:12 29/10/2026 |
| 136 |  OmniX |
BTC/USDT | $80,139.19 | $306,981,392 | 11:57:12 29/10/2026 |
| 137 |  XXKK |
BTC/USDT | $80,158.46 | $302,616,330 | 12:00:11 29/10/2026 |
| 138 | BitxEX |
BTC/USDT | $80,122.48 | $293,163,931 | 12:00:17 29/10/2026 |
| 139 | Bybit |
BTC/USD | $80,095.91 | $288,290,643 | 11:54:16 29/10/2026 |
| 140 |  OneBullEx |
BTC/USDT | $80,122.65 | $287,303,097 | 12:00:17 29/10/2026 |
| 141 |  Bitcastle |
BTC/USDT | $80,137.38 | $285,573,616 | 11:57:11 29/10/2026 |
| 142 | HTX |
BTC/USDT | $80,123.56 | $280,787,337 | 11:59:24 29/10/2026 |
| 143 |  CRMClick |
BTC/USDT | $80,108.87 | $280,266,308 | 11:57:10 29/10/2026 |
| 144 |  BASEKX |
BTC/USDT | $80,122.48 | $279,574,147 | 12:00:16 29/10/2026 |
| 145 | Hotcoin |
BTC/USD | $80,099.16 | $274,810,247 | 11:57:18 29/10/2026 |
| 146 |  B2Z Exchange |
BTC/USD | $80,153.67 | $265,815,979 | 12:00:15 29/10/2026 |
| 147 |  BTSE |
BTC/USDT | $80,118.98 | $265,786,315 | 11:57:15 29/10/2026 |
| 148 | TRAIEX |
BTC/USDT | $80,113.36 | $265,683,134 | 12:00:15 29/10/2026 |
| 149 |  BITmarkets |
BTC/USDT | $80,117.09 | $265,431,029 | 11:57:15 29/10/2026 |
| 150 | Bitrue |
BTC/USDT | $80,137.38 | $263,901,822 | 11:57:10 29/10/2026 |
| 151 | Bitget |
BTC/USDT | $80,059.39 | $254,375,985 | 11:55:15 29/10/2026 |
| 152 | Toobit |
BTC/USDC | $80,104.77 | $239,989,763 | 11:57:15 29/10/2026 |
| 153 |  Poloniex |
BTC/USDT | $80,154.71 | $231,086,542 | 11:59:53 29/10/2026 |
| 154 | Aivora Exchange |
BTC/USDC | $80,123.82 | $230,162,330 | 12:00:15 29/10/2026 |
| 155 | Hibt |
BTC/USDT | $80,136.16 | $222,357,042 | 11:57:11 29/10/2026 |
| 156 |  SWFT Trade |
BTC/USDT | $63,015.99 | $212,097,016 | 12:00:12 29/10/2026 |
| 157 |  ASTX |
BTC/USDT | $80,122.75 | $209,256,106 | 12:00:15 29/10/2026 |
| 158 | BloFin |
BTC/USDT | $80,099.61 | $202,695,951 | 11:57:18 29/10/2026 |
| 159 | BitradeX |
BTC/USDT | $80,137.38 | $201,513,791 | 11:57:10 29/10/2026 |
| 160 | Zoomex |
BTC/USDT | $80,150.18 | $193,710,147 | 11:54:09 29/10/2026 |
| 161 | WOO X Pro |
BTC/USDT | $80,152.74 | $193,377,185 | 12:00:07 29/10/2026 |
| 162 | Pionex |
LINK/BTC | $11.46 | $188,088,852 | 11:57:16 29/10/2026 |
| 163 | Pionex |
ADA/BTC | $0.1988 | $186,498,995 | 11:57:16 29/10/2026 |
| 164 | Websea |
BTC/USDT | $80,057.48 | $184,722,066 | 11:51:10 29/10/2026 |
| 165 | Pionex |
ORDI/BTC | $3.59 | $178,569,507 | 11:57:16 29/10/2026 |
| 166 |  Extended |
BTC/USD | $80,157.84 | $173,648,223 | 12:00:16 29/10/2026 |
| 167 | BTCC |
BTC/USDC | $80,168.65 | $170,261,059 | 11:57:08 29/10/2026 |
| 168 | Phemex |
BTC/USD | $80,110.83 | $168,826,874 | 11:57:15 29/10/2026 |
| 169 |  Grvt |
BTC/USDT | $79,926.30 | $166,152,732 | 11:45:16 29/10/2026 |
| 170 |  Kraken |
XBT/USD | $80,150.20 | $165,738,386 | 11:59:24 29/10/2026 |
| 171 | idax exchange |
BTC/USDT | $80,153.41 | $164,819,833 | 12:00:09 29/10/2026 |
| 172 | Koinbay |
BTC/USDT | $80,135.73 | $164,123,651 | 11:57:12 29/10/2026 |
| 173 | KCEX |
BTC/USDC | $80,098.55 | $163,310,180 | 11:57:15 29/10/2026 |
| 174 | Biconomy.com |
BTC/USDC | $80,165.43 | $157,364,395 | 11:54:12 29/10/2026 |
| 175 | Hibt |
BTC/USDC | $80,137.57 | $155,916,473 | 11:57:11 29/10/2026 |
| 176 | BingX |
BTC/USDT | $80,137.62 | $149,568,698 | 11:57:07 29/10/2026 |
| 177 |  GroveX |
BTC/USDT | $80,028.20 | $148,505,905 | 12:00:11 29/10/2026 |
| 178 | Bitunix |
BTC/USDT | $79,951.28 | $146,560,150 | 11:45:07 29/10/2026 |
| 179 |  IndoEx |
BTC/USDT | $80,020.40 | $144,736,619 | 11:57:09 29/10/2026 |
| 180 | BiKing |
BTC/USDT | $80,152.74 | $139,400,851 | 12:00:07 29/10/2026 |
| 181 |  Coinstore |
BTC/USDT | $80,098.80 | $133,237,794 | 11:57:10 29/10/2026 |
| 182 |  EdgeX |
BTC/USDC | $80,124.62 | $131,930,330 | 12:00:17 29/10/2026 |
| 183 |  ALP.COM |
BTC/USDT | $80,139.29 | $129,522,871 | 11:57:11 29/10/2026 |
| 184 |  SuperEx |
BTC/USD1 | $80,123.77 | $129,096,874 | 11:57:09 29/10/2026 |
| 185 | YUBIT |
BTC/USD | $80,096.77 | $126,408,126 | 11:57:15 29/10/2026 |
| 186 | Binance |
BTC/USD1 | $80,155.25 | $125,269,388 | 11:56:42 29/10/2026 |
| 187 |  Bitstamp by Robinhood |
BTC/USD | $80,146.82 | $124,862,359 | 11:59:23 29/10/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $80,125.88 | $122,593,464 | 11:57:12 29/10/2026 |
| 189 |  Backpack Exchange |
BTC/USDC | $80,114.04 | $120,792,955 | 11:57:15 29/10/2026 |
| 190 | Deribit |
BTC/USD | $80,193.10 | $120,556,660 | 10:58:00 29/10/2026 |
| 191 |  BitDelta |
BTC/USDT | $79,950.08 | $117,556,338 | 11:45:07 29/10/2026 |
| 192 | B2Z Exchange |
BTC/USD | $80,196.10 | $115,744,058 | 12:00:07 29/10/2026 |
| 193 | BITmarkets |
BTC/USD | $80,178.90 | $115,512,098 | 11:57:10 29/10/2026 |
| 194 | MGBX |
BTC/USDT | $80,135.72 | $112,194,426 | 11:57:08 29/10/2026 |
| 195 | GroveX |
BTC/USDC | $80,028.22 | $111,483,978 | 12:00:11 29/10/2026 |
| 196 | Aivora Exchange |
BTC/USDT | $80,153.31 | $111,043,953 | 12:00:21 29/10/2026 |
| 197 | Pionex |
SUI/BTC | $0.9107 | $109,021,181 | 11:57:16 29/10/2026 |
| 198 | Pionex |
XRP/BTC | $1.29 | $102,235,881 | 11:57:16 29/10/2026 |
| 199 | Toobit |
BTC/USDC | $80,135.35 | $102,227,407 | 11:57:12 29/10/2026 |
| 200 | Tapbit |
BTC/USDC | $80,140.89 | $101,903,076 | 11:57:07 29/10/2026 |
| 201 | Pionex |
SOL/BTC | $99.98 | $101,344,922 | 11:57:16 29/10/2026 |
| 202 |  Cryptomus |
BTC/USDT | $80,158.18 | $99,818,784 | 12:00:08 29/10/2026 |
| 203 |  ZKE |
BTC/USDT | $80,136.40 | $99,303,849 | 11:57:12 29/10/2026 |
| 204 | Bitbaby |
BTC/USDT | $80,152.74 | $98,310,871 | 12:00:12 29/10/2026 |
| 205 | Phemex |
BTC/USDT | $80,110.29 | $98,041,578 | 11:57:15 29/10/2026 |
| 206 |  Buzzex |
BTC/USDT | $80,150.03 | $96,810,273 | 12:00:11 29/10/2026 |
| 207 |  BYDFi |
BTC/USDT | $80,137.60 | $93,522,893 | 11:57:07 29/10/2026 |
| 208 | Bitunix |
BTC/USDC | $79,921.39 | $90,069,398 | 11:45:17 29/10/2026 |
| 209 | IndoEx |
ETH/BTC | $2,316.58 | $89,085,568 | 11:57:09 29/10/2026 |
| 210 | Zoomex |
BTC/USD | $81,178.94 | $88,095,873 | 11:57:16 29/10/2026 |
| 211 | Pionex |
DOGE/BTC | $0.07818 | $87,813,400 | 11:57:16 29/10/2026 |
| 212 | Bitunix |
BTC/USD | $79,926.46 | $85,620,726 | 11:45:17 29/10/2026 |
| 213 | XT.COM |
BTC/USDC | $80,136.51 | $85,109,686 | 11:57:11 29/10/2026 |
| 214 | WhiteBIT |
BTC/USDT | $80,147.04 | $84,767,588 | 11:57:10 29/10/2026 |
| 215 | Pionex |
ETH/BTC | $2,317.65 | $80,446,814 | 11:57:16 29/10/2026 |
| 216 |  Mandala Exchange |
BTC/USDT | $80,151.62 | $79,197,328 | 12:00:11 29/10/2026 |
| 217 |  Gleec BTC |
BTC/USDT | $80,150.16 | $79,195,806 | 12:00:11 29/10/2026 |
| 218 |  FMFW.io |
BTC/USD | $80,207.22 | $78,023,771 | 11:57:10 29/10/2026 |
| 219 |  Changelly |
BTC/USDT | $80,098.65 | $77,955,077 | 11:57:10 29/10/2026 |
| 220 |  HitBTC |
BTC/USDT | $80,098.65 | $77,955,075 | 11:57:10 29/10/2026 |
| 221 |  LMAX Digital |
BTC/USD | $80,205.50 | $74,395,686 | 11:57:12 29/10/2026 |
| 222 |  YoBit |
ZEC/BTC | $1,252.50 | $74,082,227 | 12:00:08 29/10/2026 |
| 223 | Bitcastle |
BTC/USDT | $80,110.50 | $73,299,653 | 11:57:17 29/10/2026 |
| 224 |  Antarctic |
BTC/USDT | $80,121.25 | $73,265,199 | 12:00:18 29/10/2026 |
| 225 | Pionex |
BNB/BTC | $753.97 | $70,050,600 | 11:57:16 29/10/2026 |
| 226 | BingX |
BTC/USD | $80,088.00 | $68,058,668 | 11:57:19 29/10/2026 |
| 227 | Bullish |
BTC/USD | $80,116.49 | $67,105,387 | 11:48:08 29/10/2026 |
| 228 |  Cofinex |
BTC/USDC | $80,117.23 | $66,819,616 | 12:00:15 29/10/2026 |
| 229 |  bitFlyer |
BTC/JPY | $80,133.26 | $66,283,428 | 11:57:15 29/10/2026 |
| 230 | Binance |
BTC/U | $80,155.27 | $65,615,090 | 11:56:42 29/10/2026 |
| 231 |  TxFlow |
BTC/USDC | $80,100.73 | $64,073,408 | 11:58:06 29/10/2026 |
| 232 | BYDFi |
BTC/USDT | $80,029.09 | $62,037,868 | 11:57:16 29/10/2026 |
| 233 |  P2B |
BTC/USDT | $80,137.61 | $58,926,833 | 11:57:07 29/10/2026 |
| 234 | Bitbaby |
BTC/USDC | $80,115.43 | $58,857,427 | 12:00:16 29/10/2026 |
| 235 | IBIT Global |
BTC/USDT | $80,161.51 | $58,406,268 | 12:00:11 29/10/2026 |
| 236 | KTX |
BTC/USDT | $80,153.44 | $56,807,815 | 12:00:12 29/10/2026 |
| 237 | CZR Exchange |
BTC/USDT | $80,151.21 | $56,088,899 | 12:00:07 29/10/2026 |
| 238 | SuperEx |
BTC/USDT | $80,135.61 | $55,173,015 | 11:57:09 29/10/2026 |
| 239 | IMBX |
BTC/USDT | $80,148.25 | $54,374,090 | 12:00:10 29/10/2026 |
| 240 | idax exchange |
BTC/USDC | $80,147.08 | $54,230,565 | 12:00:09 29/10/2026 |
| 241 | Koinbay |
BTC/USDC | $80,139.36 | $53,989,841 | 11:57:12 29/10/2026 |
| 242 | BitTap |
BTC/USDT | $80,131.49 | $52,841,326 | 11:57:09 29/10/2026 |
| 243 | Bybit |
BTC/USDC | $80,163.80 | $52,659,977 | 11:54:08 29/10/2026 |
| 244 |  Upbit |
BTC/KRW | $80,542.69 | $52,157,034 | 11:56:23 29/10/2026 |
| 245 |  Coinone |
BTC/KRW | $80,522.03 | $51,949,907 | 11:59:53 29/10/2026 |
| 246 |  Bitfinex |
BTC/USDT | $80,146.23 | $50,665,459 | 11:59:23 29/10/2026 |
| 247 | BlockFin |
BTC/USDC | $80,140.01 | $47,124,465 | 11:57:10 29/10/2026 |
| 248 |  Arcus |
BTC/USD | $80,148.42 | $45,545,745 | 11:54:15 29/10/2026 |
| 249 |  Binibit |
ETH/BTC | $2,321.91 | $45,465,595 | 12:00:10 29/10/2026 |
| 250 |  Bitvavo |
BTC/EUR | $80,175.90 | $44,062,027 | 11:57:11 29/10/2026 |
| 251 | MEXC |
BTC/USDC | $80,106.66 | $43,997,226 | 11:54:16 29/10/2026 |
| 252 |  Niza.io |
BTC/USD | $80,141.30 | $41,674,865 | 11:57:12 29/10/2026 |
| 253 | FMFW.io |
BTC/USDC | $80,132.03 | $41,050,492 | 11:57:10 29/10/2026 |
| 254 | Changelly |
BTC/USDC | $80,133.20 | $41,014,349 | 11:57:10 29/10/2026 |
| 255 | HitBTC |
BTC/USDC | $80,133.20 | $41,014,348 | 11:57:10 29/10/2026 |
| 256 | EasiCoin |
BTC/USDT | $80,152.99 | $40,559,411 | 12:00:12 29/10/2026 |
| 257 | B2Z Exchange |
BTC/USDT | $80,153.12 | $38,215,828 | 12:00:07 29/10/2026 |
| 258 | BITmarkets |
BTC/USDT | $80,133.99 | $38,154,416 | 11:57:10 29/10/2026 |
| 259 | BTSE |
BTC/USDT | $80,133.99 | $38,132,965 | 11:57:11 29/10/2026 |
| 260 | OKX |
BTC/USDC | $80,161.84 | $37,621,789 | 11:56:23 29/10/2026 |
| 261 | Kraken |
XBT/EUR | $80,168.95 | $37,465,422 | 11:59:24 29/10/2026 |
| 262 | BigONE |
ETH/BTC | $2,319.60 | $37,255,540 | 11:57:11 29/10/2026 |
| 263 |  Bit2Me |
BTC/EUR | $80,158.18 | $37,094,720 | 11:57:10 29/10/2026 |
| 264 |  Coincheck |
BTC/JPY | $80,222.38 | $35,457,551 | 11:57:07 29/10/2026 |
| 265 | SuperEx |
BTC/USDC | $80,135.34 | $34,982,032 | 11:57:09 29/10/2026 |
| 266 | WOO X Pro |
BTC/USDC | $80,124.52 | $33,961,841 | 12:00:15 29/10/2026 |
| 267 |  Flipster |
BTC/USDT | $80,130.97 | $33,557,170 | 11:57:17 29/10/2026 |
| 268 | Deepcoin |
BTC/USDT | $80,137.57 | $33,127,598 | 11:57:07 29/10/2026 |
| 269 | ZKE |
BTC/USDC | $80,139.77 | $32,658,233 | 11:57:12 29/10/2026 |
| 270 |  Bithumb |
BTC/KRW | $80,539.99 | $32,416,479 | 11:59:54 29/10/2026 |
| 271 | Hotcoin |
BTC/USDC | $79,958.35 | $32,334,437 | 11:45:13 29/10/2026 |
| 272 |  Tothemoon |
BTC/EUR | $80,187.52 | $32,194,591 | 11:57:15 29/10/2026 |
| 273 | IndoEx |
BTC/BNB | $80,028.32 | $30,895,341 | 11:57:09 29/10/2026 |
| 274 |  CoinCola |
BTC/USDT | $80,088.62 | $30,268,770 | 12:00:07 29/10/2026 |
| 275 | Bitfinex |
BTC/USD | $80,255.00 | $29,666,616 | 11:59:53 29/10/2026 |
| 276 | Bullish |
BTC/USDT | $80,117.82 | $29,625,860 | 11:48:08 29/10/2026 |
| 277 | AlphaX |
BTC/USDT | $80,136.17 | $28,969,991 | 11:57:07 29/10/2026 |
| 278 | YoBit |
DASH/BTC | $52.19 | $28,896,383 | 12:00:08 29/10/2026 |
| 279 |  LeveX |
BTC/USDT | $80,102.51 | $27,580,575 | 12:00:15 29/10/2026 |
| 280 | BloFin |
BTC/USDC | $80,054.77 | $26,444,028 | 11:51:14 29/10/2026 |
| 281 | IndoEx |
ETC/BTC | $7.40 | $26,170,076 | 11:57:09 29/10/2026 |
| 282 | BVOX |
BTC/USDT | $80,079.45 | $25,961,428 | 11:57:10 29/10/2026 |
| 283 | Bullish |
BTC/USDSUI | $80,102.47 | $25,706,092 | 11:48:08 29/10/2026 |
| 284 | Hyperliquid |
UBTC/USDC | $80,131.01 | $25,228,155 | 11:54:07 29/10/2026 |
| 285 | Binibit |
BTC/USDT | $80,081.63 | $24,262,537 | 12:00:10 29/10/2026 |
| 286 | BYDFi |
BTC/USDC | $80,038.49 | $23,325,456 | 11:57:16 29/10/2026 |
| 287 |  KlicklX |
BTC/USDT | $80,160.22 | $23,064,392 | 12:00:13 29/10/2026 |
| 288 | Binance |
BTC/FDUSD | $80,152.56 | $21,644,033 | 11:56:54 29/10/2026 |
| 289 | Phemex |
BTC/USDC | $80,107.25 | $21,490,750 | 11:57:15 29/10/2026 |
| 290 | Binance |
BTC/U | $80,116.77 | $21,247,794 | 11:54:17 29/10/2026 |
| 291 | Bitbase |
BTC/USDC | $80,135.74 | $20,963,270 | 11:57:11 29/10/2026 |
| 292 | Bullish |
BTC/EURCV | $80,103.77 | $20,687,843 | 11:48:08 29/10/2026 |
| 293 | Bullish |
BTC/EUR | $80,069.90 | $20,112,243 | 11:48:08 29/10/2026 |
| 294 | DigiFinex |
BTC/USDC | $80,138.40 | $20,102,624 | 11:57:10 29/10/2026 |
| 295 |  HashKey Exchange |
BTC/USD | $80,141.93 | $20,031,179 | 11:57:12 29/10/2026 |
| 296 | MEXC |
BTC/USD | $80,108.60 | $19,935,132 | 11:54:16 29/10/2026 |
| 297 |  C-Patex |
BTC/USDT | $80,139.77 | $19,853,016 | 11:57:10 29/10/2026 |
| 298 |  CriptoSwaps |
ZEC/BTC | $1,245.86 | $19,035,332 | 12:00:13 29/10/2026 |
| 299 | Bitget |
BTC/USDC | $80,060.86 | $16,920,280 | 11:55:15 29/10/2026 |
| 300 | OneEx |
BTC/USDT | $80,450.31 | $16,303,010 | 12:00:12 29/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 29/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,579,783,350 với tỷ giá $80,183.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.