Bitcoin BTC
Xếp hạng #1
19:14:00 10/02/2026
Giá Bitcoin (BTC)
$68,603.42 -0.78%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,453.73 | $54,427,271,416 | 18:54:15 10/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,701,033,634 | $20,925,673,842 | 18:54:07 10/02/2026 |
| 3 |  Binance |
BTC/USDT | $68,456.55 | $13,917,097,922 | 18:54:16 10/02/2026 |
| 4 |  Echobit |
BTC/USDT | $68,510.12 | $13,407,164,460 | 19:00:16 10/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,509.92 | $13,374,784,363 | 19:00:16 10/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $68,512.71 | $11,818,729,789 | 18:57:15 10/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $68,512.61 | $10,994,499,533 | 18:57:16 10/02/2026 |
| 8 |  WEEX |
BTC/USDT | $68,512.41 | $10,409,884,748 | 18:57:17 10/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $68,518.70 | $9,625,343,016 | 18:57:15 10/02/2026 |
| 10 |  BTCC |
BTC/USDT | $68,490.44 | $8,294,038,159 | 18:57:15 10/02/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $68,512.71 | $7,895,016,580 | 18:57:18 10/02/2026 |
| 12 |  BVOX |
BTC/USDT | $68,511.21 | $7,809,837,306 | 18:57:15 10/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $68,512.71 | $7,333,134,152 | 18:57:16 10/02/2026 |
| 14 |  Bitrue |
BTC/USDT | $68,511.61 | $6,950,796,134 | 18:57:16 10/02/2026 |
| 15 |  Top.one |
BTC/USDT | $68,643.01 | $6,746,050,329 | 19:03:24 10/02/2026 |
| 16 |  FameEX |
BTC/USDT | $68,512.41 | $6,733,952,394 | 18:57:17 10/02/2026 |
| 17 |  OKX |
BTC/USDT | $68,673.05 | $6,421,652,365 | 18:55:59 10/02/2026 |
| 18 |  Gate |
BTC/USDT | $68,462.04 | $6,403,660,100 | 18:54:19 10/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $68,512.71 | $6,252,089,884 | 18:57:15 10/02/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $68,512.41 | $6,020,952,919 | 18:57:20 10/02/2026 |
| 21 |  NovaEx |
BTC/USDT | $68,510.12 | $5,566,648,003 | 19:00:16 10/02/2026 |
| 22 |  Pionex |
BTC/USDT | $68,512.71 | $5,520,258,415 | 18:57:16 10/02/2026 |
| 23 |  Bybit |
BTC/USDT | $68,449.53 | $5,428,236,152 | 18:54:17 10/02/2026 |
| 24 |  Batonex |
BTC/USDT | $68,510.12 | $5,304,478,898 | 19:00:15 10/02/2026 |
| 25 |  CoinW |
BTC/USDT | $68,510.81 | $5,255,215,637 | 18:57:16 10/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $68,641.81 | $5,242,260,823 | 19:03:17 10/02/2026 |
| 27 |  Deepcoin |
BTC/USDT | $68,512.81 | $5,159,949,201 | 18:57:15 10/02/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $68,509.62 | $5,118,978,978 | 19:00:15 10/02/2026 |
| 29 |  BiKing |
BTC/USDT | $68,509.42 | $4,748,805,770 | 19:00:18 10/02/2026 |
| 30 |  SunX |
BTC/USDT | $68,510.12 | $4,696,669,396 | 19:00:18 10/02/2026 |
| 31 |  OrangeX |
BTC/USDT | $68,511.81 | $4,189,677,704 | 18:57:15 10/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $68,645.11 | $4,028,522,095 | 19:03:16 10/02/2026 |
| 33 |  Bitget |
BTC/USDT | $68,460.02 | $3,321,768,214 | 18:54:16 10/02/2026 |
| 34 |  IBIT Global |
BTC/USDT | $68,519.01 | $3,312,435,236 | 19:00:17 10/02/2026 |
| 35 |  Zoomex |
BTC/USDT | $77,284.14 | $3,277,198,374 | 18:57:15 10/02/2026 |
| 36 |  OneEx |
BTC/USDT | $68,510.02 | $3,036,363,477 | 19:00:16 10/02/2026 |
| 37 |  Toobit |
BTC/USDT | $68,512.51 | $3,020,869,578 | 18:57:15 10/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $68,532.52 | $3,019,781,101 | 19:00:15 10/02/2026 |
| 39 |  BTDUex |
BTC/USDT | $68,529.47 | $2,895,307,339 | 19:00:12 10/02/2026 |
| 40 | Pionex |
BTC/USDT | $68,558.86 | $2,833,446,779 | 18:57:12 10/02/2026 |
| 41 | CoinUp.io |
BTC/USDT | $68,810.57 | $2,751,377,020 | 18:42:11 10/02/2026 |
| 42 |  KCEX |
BTC/USDT | $68,514.70 | $2,751,244,410 | 18:57:15 10/02/2026 |
| 43 | Binance |
BTC/USDC | $68,467.65 | $2,712,232,744 | 18:54:16 10/02/2026 |
| 44 |  Azbit |
BTC/USDT | $68,566.65 | $2,658,754,228 | 18:57:11 10/02/2026 |
| 45 |  UZX |
BTC/USDT | $68,513.51 | $2,646,861,888 | 18:57:15 10/02/2026 |
| 46 |  Hyperliquid |
BTC/USD | $68,562.84 | $2,560,731,971 | 18:57:26 10/02/2026 |
| 47 |  Picol |
BTC/USDT | $68,527.02 | $2,502,541,218 | 19:00:11 10/02/2026 |
| 48 |  BitMart |
BTC/USDT | $68,498.49 | $2,490,049,281 | 18:57:12 10/02/2026 |
| 49 | CoinW |
BTC/USDT | $68,557.66 | $2,480,392,955 | 18:57:10 10/02/2026 |
| 50 | NovaEx |
BTC/USDT | $68,553.39 | $2,466,600,574 | 19:00:10 10/02/2026 |
| 51 |  BiFinance |
BTC/USDT | $68,565.44 | $2,233,075,849 | 18:57:14 10/02/2026 |
| 52 |  Websea |
BTC/USDT | $68,503.52 | $2,116,085,192 | 19:00:15 10/02/2026 |
| 53 |  BTSE |
BTC/USDT | $68,513.41 | $2,108,825,483 | 18:57:15 10/02/2026 |
| 54 |  BingX |
BTC/USDT | $68,515.01 | $2,045,873,506 | 18:57:17 10/02/2026 |
| 55 |  B2Z Exchange |
BTC/USD | $68,533.31 | $2,039,548,900 | 19:00:15 10/02/2026 |
| 56 |  BITmarkets |
BTC/USDT | $68,509.02 | $2,038,901,104 | 19:00:15 10/02/2026 |
| 57 | Biconomy.com |
BTC/USDT | $68,558.14 | $2,002,495,486 | 18:57:11 10/02/2026 |
| 58 |  Coinlocally |
BTC/USDT | $68,504.72 | $1,894,341,462 | 19:00:17 10/02/2026 |
| 59 |  CoinP |
BTC/USDT | $68,527.30 | $1,835,877,827 | 19:00:11 10/02/2026 |
| 60 |  Hotcoin |
BTC/USDT | $68,514.61 | $1,811,625,493 | 18:57:20 10/02/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $68,498.39 | $1,787,608,914 | 18:54:15 10/02/2026 |
| 62 |  Hibt |
BTC/USDT | $68,557.87 | $1,783,217,165 | 18:57:23 10/02/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $68,558.22 | $1,766,645,245 | 18:57:10 10/02/2026 |
| 64 | Binance |
BTC/USDT | $68,575.13 | $1,757,936,020 | 18:56:42 10/02/2026 |
| 65 | BTCC |
BTC/USDT | $68,560.85 | $1,744,890,101 | 18:57:08 10/02/2026 |
| 66 |  WHXEX |
BTC/USDT | $68,456.55 | $1,720,421,405 | 18:54:16 10/02/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $68,454.15 | $1,696,052,959 | 18:54:15 10/02/2026 |
| 68 |  AllinX |
BTC/USDT | $68,507.81 | $1,664,823,286 | 19:00:15 10/02/2026 |
| 69 | KCEX |
BTC/USDT | $68,567.50 | $1,653,914,025 | 18:57:10 10/02/2026 |
| 70 | Websea |
BTC/USDT | $68,529.20 | $1,647,140,407 | 19:00:12 10/02/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,290.85 | $1,637,695,408 | 19:00:15 10/02/2026 |
| 72 |  Aster |
BTC/USDT | $68,454.65 | $1,608,845,640 | 18:54:16 10/02/2026 |
| 73 |  Bitunix |
BTC/USDT | $68,515.01 | $1,371,417,719 | 18:57:15 10/02/2026 |
| 74 |  KuCoin |
BTC/USDT | $68,555.44 | $1,316,144,712 | 18:55:54 10/02/2026 |
| 75 |  YUBIT |
BTC/USDT | $68,559.71 | $1,275,294,605 | 18:57:11 10/02/2026 |
| 76 |  EdgeX |
BTC/USD | $68,700.13 | $1,266,825,511 | 19:03:15 10/02/2026 |
| 77 |  Lighter |
BTC/USDC | $68,552.82 | $1,198,450,189 | 19:00:15 10/02/2026 |
| 78 |  KTX |
BTC/USDT | $68,508.72 | $1,146,540,128 | 19:00:15 10/02/2026 |
| 79 |  Coinstore |
BTC/USDT | $68,510.35 | $1,128,857,772 | 18:57:13 10/02/2026 |
| 80 |  Ekbit |
BTC/USDT | $68,510.12 | $1,083,128,077 | 19:00:16 10/02/2026 |
| 81 |  Bullish |
BTC/USDC | $68,472.15 | $1,082,309,523 | 19:00:10 10/02/2026 |
| 82 | Batonex |
BTC/USDT | $68,540.91 | $1,040,306,650 | 19:00:09 10/02/2026 |
| 83 |  OneBullEx |
BTC/USDT | $68,695.72 | $1,035,629,265 | 19:03:33 10/02/2026 |
| 84 | Darkex Exchange |
BTC/USDT | $68,527.68 | $1,030,453,591 | 19:00:13 10/02/2026 |
| 85 |  Dmex |
BTC/USD | $0.7297 | $1,012,686,330 | 18:18:16 10/02/2026 |
| 86 | SunX |
BTC/USDT | $68,506.93 | $1,010,974,610 | 19:00:08 10/02/2026 |
| 87 |  MEXC |
BTC/USDT | $68,567.49 | $968,183,629 | 18:57:08 10/02/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $68,554.00 | $946,668,784 | 18:56:30 10/02/2026 |
| 89 | WEEX |
BTC/USDT | $68,558.57 | $942,864,367 | 18:57:12 10/02/2026 |
| 90 |  Crypto.com Exchange |
BTC/USD | $68,562.76 | $931,069,107 | 18:57:17 10/02/2026 |
| 91 |  EasiCoin |
BTC/USDT | $68,510.32 | $922,288,483 | 19:00:16 10/02/2026 |
| 92 |  BitradeX |
BTC/USDT | $68,556.09 | $918,427,065 | 18:48:15 10/02/2026 |
| 93 | CoinP |
BTC/USDT | $68,484.94 | $912,584,675 | 19:00:15 10/02/2026 |
| 94 |  LBank |
BTC/USDT | $68,554.98 | $903,693,666 | 18:57:14 10/02/2026 |
| 95 | Gate |
BTC/USDT | $68,573.54 | $885,779,196 | 18:56:24 10/02/2026 |
| 96 | KuCoin |
XBT/USDT | $68,549.97 | $877,414,977 | 18:57:18 10/02/2026 |
| 97 |  4E |
BTC/USDT | $68,542.33 | $871,037,095 | 19:00:13 10/02/2026 |
| 98 |  BlockFin |
BTC/USDT | $68,514.12 | $867,597,091 | 19:00:15 10/02/2026 |
| 99 |  HTX |
BTC/USDT | $68,493.93 | $860,783,486 | 18:57:24 10/02/2026 |
| 100 |  CRMClick |
BTC/USDT | $68,488.74 | $860,344,811 | 19:00:15 10/02/2026 |
| 101 |  XXKK |
BTC/USDT | $68,536.09 | $858,572,974 | 19:00:11 10/02/2026 |
| 102 |  Tebbit |
BTC/USDT | $68,532.69 | $842,348,984 | 19:00:12 10/02/2026 |
| 103 |  BitxEX |
BTC/USDT | $68,536.32 | $840,547,921 | 19:00:08 10/02/2026 |
| 104 |  ASTX |
BTC/USDT | $68,532.69 | $838,554,116 | 19:00:12 10/02/2026 |
| 105 | Hibt |
BTC/USDT | $68,559.72 | $838,323,027 | 18:57:11 10/02/2026 |
| 106 |  XT.COM |
BTC/USDT | $68,559.72 | $837,248,343 | 18:57:10 10/02/2026 |
| 107 | UZX |
BTC/USDT | $68,555.15 | $812,894,460 | 18:57:11 10/02/2026 |
| 108 |  BitDelta |
BTC/USDT | $68,505.62 | $801,809,858 | 19:00:11 10/02/2026 |
| 109 | Crypto.com Exchange |
BTC/USD | $68,557.32 | $799,161,623 | 18:57:07 10/02/2026 |
| 110 | Toobit |
BTC/USDT | $68,559.72 | $767,883,562 | 18:57:08 10/02/2026 |
| 111 |  Bitop |
BTC/USDT | $68,430.09 | $750,812,309 | 19:00:16 10/02/2026 |
| 112 | Toobit |
BTC/USDC | $68,522.91 | $745,541,213 | 18:57:15 10/02/2026 |
| 113 | WhiteBIT |
BTC/USDT | $68,512.47 | $738,364,134 | 18:54:07 10/02/2026 |
| 114 | DigiFinex |
BTC/USDT | $68,495.62 | $734,896,153 | 18:54:07 10/02/2026 |
| 115 | OrangeX |
BTC/USDT | $68,556.22 | $731,359,452 | 18:57:07 10/02/2026 |
| 116 |  GroveX |
BTC/USDT | $68,571.32 | $716,974,931 | 19:00:13 10/02/2026 |
| 117 | CoinW |
BTC/USDC | $68,518.76 | $716,056,343 | 18:57:16 10/02/2026 |
| 118 | FameEX |
BTC/USDT | $68,495.97 | $699,199,927 | 18:57:11 10/02/2026 |
| 119 | ASTX |
BTC/USDT | $68,510.12 | $699,081,635 | 19:00:16 10/02/2026 |
| 120 | BiKing |
BTC/USDT | $68,549.15 | $686,642,723 | 19:00:11 10/02/2026 |
| 121 | Tapbit |
BTC/USDT | $68,555.15 | $682,208,595 | 18:57:07 10/02/2026 |
| 122 | BlockFin |
BTC/USDT | $68,552.67 | $674,214,936 | 19:00:10 10/02/2026 |
| 123 |  YEX |
BTC/USDT | $68,510.02 | $665,038,987 | 19:00:16 10/02/2026 |
| 124 | Ourbit |
BTC/USDT | $68,568.65 | $624,968,093 | 18:57:11 10/02/2026 |
| 125 |  BitTap |
BTC/USDT | $68,516.81 | $610,463,900 | 19:00:17 10/02/2026 |
| 126 | AllinX |
BTC/USDT | $68,518.45 | $601,917,191 | 19:00:12 10/02/2026 |
| 127 |  Deribit |
BTC/USD | $68,481.60 | $598,207,370 | 19:00:51 10/02/2026 |
| 128 | BVOX |
BTC/USDT | $68,558.87 | $597,437,776 | 18:57:11 10/02/2026 |
| 129 | Bitget |
BTC/USDT | $68,491.27 | $596,578,633 | 18:54:07 10/02/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $68,543.41 | $589,426,252 | 19:00:12 10/02/2026 |
| 131 |  Backpack Exchange |
BTC/USDC | $68,527.86 | $578,595,694 | 18:57:16 10/02/2026 |
| 132 |  BitbabyExchange |
BTC/USDT | $68,434.89 | $573,612,391 | 19:00:16 10/02/2026 |
| 133 |  AstralX |
BTC/USDT | $68,530.60 | $567,416,444 | 19:00:11 10/02/2026 |
| 134 | AscendEX |
BTC/USDT | $68,499.61 | $562,801,406 | 18:54:08 10/02/2026 |
| 135 |  Aivora Exchange |
BTC/USDT | $68,486.24 | $562,287,153 | 19:00:16 10/02/2026 |
| 136 | Binance |
BTC/USDC | $68,572.67 | $560,512,828 | 18:56:42 10/02/2026 |
| 137 |  ApeX Omni |
BTC/USDT | $68,641.21 | $552,512,844 | 19:03:16 10/02/2026 |
| 138 |  CrypFine |
BTC/USDT | $68,531.20 | $551,446,227 | 19:00:15 10/02/2026 |
| 139 |  Grvt |
BTC/USDT | $68,650.20 | $538,837,850 | 19:03:16 10/02/2026 |
| 140 | CrypFine |
BTC/USDT | $68,523.64 | $532,218,289 | 19:00:16 10/02/2026 |
| 141 | Bybit |
BTC/USDT | $68,491.42 | $525,942,350 | 18:54:08 10/02/2026 |
| 142 |  BitGW Exchange |
BTC/USDT | $68,547.41 | $501,666,929 | 19:00:08 10/02/2026 |
| 143 |  CoinChief |
BTC/USDT | $68,547.88 | $493,122,035 | 19:00:13 10/02/2026 |
| 144 |  Gems Trade |
BTC/USDT | $68,692.32 | $480,355,469 | 18:51:12 10/02/2026 |
| 145 |  Pacifica |
BTC/USD | $68,687.69 | $480,109,142 | 19:03:15 10/02/2026 |
| 146 | OKX |
BTC/USDT | $68,567.30 | $479,792,962 | 18:56:54 10/02/2026 |
| 147 | Hotcoin |
BTC/USDT | $68,699.81 | $478,502,909 | 18:58:08 10/02/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $68,554.28 | $472,968,612 | 18:57:07 10/02/2026 |
| 149 | KTX |
BTC/USDT | $68,531.23 | $467,888,681 | 19:00:12 10/02/2026 |
| 150 | YUBIT |
BTC/USDT | $68,512.47 | $459,450,419 | 18:57:15 10/02/2026 |
| 151 |  Poloniex |
BTC/USDT | $68,617.22 | $454,644,345 | 18:53:53 10/02/2026 |
| 152 |  EagleX |
BTC/USDT | $68,510.22 | $439,221,925 | 19:00:15 10/02/2026 |
| 153 |  Bitcastle |
BTC/USDT | $68,527.69 | $430,968,728 | 19:00:09 10/02/2026 |
| 154 | NovaEx |
BTC/USDC | $68,514.13 | $417,013,922 | 19:00:16 10/02/2026 |
| 155 |  Cryptomus |
BTC/USDT | $68,527.80 | $408,833,638 | 19:00:11 10/02/2026 |
| 156 |  Coinflare |
BTC/USDT | $68,565.97 | $395,315,013 | 19:00:16 10/02/2026 |
| 157 | BingX |
BTC/USDT | $68,559.99 | $385,816,981 | 18:57:11 10/02/2026 |
| 158 | LBank |
BTC/USDT | $68,512.71 | $366,088,889 | 18:57:16 10/02/2026 |
| 159 |  BloFin |
BTC/USDT | $68,552.67 | $363,986,957 | 19:00:10 10/02/2026 |
| 160 | Deepcoin |
BTC/USD | $68,512.96 | $355,570,509 | 18:57:15 10/02/2026 |
| 161 |  Extended |
BTC/USD | $68,692.67 | $352,132,423 | 19:03:16 10/02/2026 |
| 162 | Binance |
BTC/FDUSD | $68,579.34 | $334,244,792 | 18:56:54 10/02/2026 |
| 163 |  IndoEx |
BTC/USDT | $68,670.04 | $326,490,022 | 18:57:08 10/02/2026 |
| 164 | Coinlocally |
BTC/USDT | $68,524.86 | $302,998,868 | 19:00:10 10/02/2026 |
| 165 | Hibt |
BTC/USDC | $68,555.11 | $295,704,572 | 18:57:11 10/02/2026 |
| 166 |  KlicklX |
BTC/USDT | $68,527.70 | $290,851,939 | 19:00:12 10/02/2026 |
| 167 | BloFin |
BTC/USDT | $68,514.12 | $287,205,431 | 19:00:16 10/02/2026 |
| 168 | Azbit |
BTC/USDC | $68,571.94 | $281,344,924 | 18:57:11 10/02/2026 |
| 169 | Echobit |
BTC/USDT | $68,551.26 | $277,916,133 | 19:00:12 10/02/2026 |
| 170 |  Paradex |
BTC/USD | $68,692.43 | $275,734,209 | 19:03:15 10/02/2026 |
| 171 |  Bitstamp by Robinhood |
BTC/USD | $68,476.00 | $274,246,292 | 18:59:53 10/02/2026 |
| 172 | Bitrue |
BTC/USDT | $68,558.86 | $273,532,543 | 18:57:13 10/02/2026 |
| 173 |  Millionero |
BTC/USDT | $68,515.91 | $272,460,632 | 19:00:15 10/02/2026 |
| 174 |  Cofinex |
BTC/USDC | $68,422.55 | $271,744,900 | 19:00:17 10/02/2026 |
| 175 |  Phemex |
BTC/USD | $68,552.39 | $269,900,172 | 18:57:17 10/02/2026 |
| 176 | Binance |
BTC/USD1 | $68,583.90 | $268,309,996 | 18:56:42 10/02/2026 |
| 177 | Phemex |
BTC/USDT | $68,514.41 | $264,435,323 | 18:57:17 10/02/2026 |
| 178 | Bybit |
BTC/USD | $68,456.46 | $259,929,452 | 18:54:17 10/02/2026 |
| 179 |  P2B |
BTC/USDT | $68,542.14 | $255,108,929 | 18:54:07 10/02/2026 |
| 180 | P2B |
BTC/USD | $68,596.56 | $248,570,782 | 18:54:07 10/02/2026 |
| 181 | Ju.com |
BTC/USDT | $68,547.89 | $244,808,653 | 19:00:17 10/02/2026 |
| 182 | Binance |
BTC/JPY | $68,724.69 | $218,598,948 | 18:56:54 10/02/2026 |
| 183 | BitradeX |
BTC/USDT | $68,595.52 | $217,399,403 | 18:48:10 10/02/2026 |
| 184 |  CEEX exchange |
BTC/USDT | $68,481.61 | $216,021,600 | 19:00:11 10/02/2026 |
| 185 | CEEX exchange |
BTC/USDT | $68,486.34 | $213,270,211 | 19:00:15 10/02/2026 |
| 186 | Zoomex |
BTC/USDT | $68,677.73 | $210,474,154 | 18:51:16 10/02/2026 |
| 187 | Bitunix |
BTC/USDT | $68,559.71 | $209,097,098 | 18:57:10 10/02/2026 |
| 188 |  dYdX v4 |
BTC/USD | $68,700.98 | $204,033,814 | 19:04:19 10/02/2026 |
| 189 |  BigONE |
BTC/USDT | $68,495.04 | $202,840,461 | 18:54:07 10/02/2026 |
| 190 | IndoEx |
ETH/BTC | $2,008.93 | $201,055,175 | 18:57:08 10/02/2026 |
| 191 |  Kraken |
XBT/USD | $68,488.90 | $199,570,816 | 18:59:24 10/02/2026 |
| 192 | Phemex |
BTC/USDT | $68,558.90 | $197,636,760 | 18:57:12 10/02/2026 |
| 193 | Bullish |
BTC/USD | $68,466.62 | $192,130,825 | 19:00:10 10/02/2026 |
| 194 |  Bitfinex |
BTC/USDT | $68,436.39 | $183,207,620 | 18:59:53 10/02/2026 |
| 195 | BitxEX |
BTC/USDT | $68,510.12 | $181,252,231 | 19:00:16 10/02/2026 |
| 196 | Tebbit |
BTC/USDT | $68,503.72 | $180,236,754 | 19:00:16 10/02/2026 |
| 197 |  Coincall |
BTC/USD | $68,707.92 | $179,021,835 | 19:03:15 10/02/2026 |
| 198 | BITmarkets |
BTC/USD | $68,562.68 | $178,364,759 | 19:00:12 10/02/2026 |
| 199 | B2Z Exchange |
BTC/USD | $68,561.40 | $178,363,350 | 19:00:10 10/02/2026 |
| 200 | CZR Exchange |
BTC/USD | $69,972.58 | $178,191,466 | 01:39:16 07/02/2026 |
| 201 | WHXEX |
BTC/USDT | $68,532.73 | $172,362,684 | 19:00:12 10/02/2026 |
| 202 | Koinbay |
BTC/USDT | $68,553.53 | $169,597,065 | 19:00:11 10/02/2026 |
| 203 |  Superp |
BTC/USDT | $68,648.09 | $168,028,145 | 19:03:16 10/02/2026 |
| 204 | KCEX |
BTC/USDC | $68,523.93 | $164,759,269 | 18:57:15 10/02/2026 |
| 205 | YEX |
BTC/USDC | $68,513.73 | $164,594,346 | 19:00:16 10/02/2026 |
| 206 |  LMAX Digital |
BTC/USD | $68,467.00 | $164,076,851 | 19:00:12 10/02/2026 |
| 207 | EagleX |
BTC/USDT | $68,553.38 | $159,833,617 | 19:00:11 10/02/2026 |
| 208 | Bullish |
BTC/USDT | $68,593.42 | $159,288,094 | 19:00:10 10/02/2026 |
| 209 |  DeriW |
BTC/USDT | $68,492.24 | $158,488,357 | 19:03:16 10/02/2026 |
| 210 |  MGBX |
BTC/USDT | $68,511.22 | $157,132,812 | 19:00:17 10/02/2026 |
| 211 |  BitMEX |
XBT/USD | $68,476.03 | $156,727,092 | 18:57:16 10/02/2026 |
| 212 | TruBit Pro Exchange |
BTC/USDT | $68,530.27 | $156,563,492 | 19:00:10 10/02/2026 |
| 213 | MEXC |
BTC/USDC | $68,516.66 | $155,507,396 | 18:57:15 10/02/2026 |
| 214 | Tapbit |
BTC/USDC | $68,559.52 | $153,540,812 | 18:57:07 10/02/2026 |
| 215 | CRMClick |
BTC/USDT | $68,547.53 | $151,587,857 | 19:00:10 10/02/2026 |
| 216 |  SWFT Trade |
BTC/USDT | $68,501.27 | $151,525,958 | 19:00:11 10/02/2026 |
| 217 | HTX |
BTC/USDT | $68,486.77 | $151,496,548 | 18:59:55 10/02/2026 |
| 218 | Bitfinex |
BTC/USD | $68,532.00 | $150,311,827 | 18:59:53 10/02/2026 |
| 219 | Bitfinex |
BTC/USDT | $68,572.86 | $148,717,331 | 18:57:15 10/02/2026 |
| 220 | IBIT Global |
BTC/USDT | $68,532.69 | $147,635,745 | 19:00:11 10/02/2026 |
| 221 |  Upbit |
BTC/KRW | $69,754.76 | $142,768,282 | 18:56:53 10/02/2026 |
| 222 |  BYDFi |
BTC/USDT | $68,559.70 | $141,128,273 | 18:57:11 10/02/2026 |
| 223 | B2Z Exchange |
BTC/USDT | $68,555.05 | $139,150,219 | 19:00:10 10/02/2026 |
| 224 | BITmarkets |
BTC/USDT | $68,558.00 | $139,147,944 | 19:00:12 10/02/2026 |
| 225 | BTSE |
BTC/USDT | $68,567.51 | $138,853,091 | 18:57:07 10/02/2026 |
| 226 |  LATOKEN |
BTC/USDT | $68,847.44 | $136,521,531 | 18:54:07 10/02/2026 |
| 227 | Millionero |
BTC/USDT | $68,530.70 | $132,086,431 | 19:00:11 10/02/2026 |
| 228 | Aivora Exchange |
BTC/USDC | $68,508.93 | $130,018,258 | 19:00:16 10/02/2026 |
| 229 | BitbabyExchange |
BTC/USDC | $68,482.94 | $127,652,849 | 19:00:16 10/02/2026 |
| 230 | YUBIT |
BTC/USD | $68,516.55 | $126,394,158 | 18:57:15 10/02/2026 |
| 231 | Toobit |
BTC/USDC | $68,556.79 | $115,474,535 | 18:57:08 10/02/2026 |
| 232 |  Bithumb |
BTC/KRW | $69,556.07 | $107,944,239 | 18:59:54 10/02/2026 |
| 233 |  ALP.COM |
BTC/USDT | $68,535.10 | $105,491,704 | 19:00:21 10/02/2026 |
| 234 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 235 | Deribit |
BTC/USD | $68,657.93 | $103,922,970 | 19:00:51 10/02/2026 |
| 236 |  ZKE |
BTC/USDT | $68,557.09 | $103,443,867 | 19:00:12 10/02/2026 |
| 237 | LBank |
BTC/USDC | $68,562.46 | $102,764,002 | 18:57:14 10/02/2026 |
| 238 |  bitFlyer |
BTC/JPY | $68,563.43 | $101,919,888 | 18:57:15 10/02/2026 |
| 239 | AstralX |
BTC/USDT | $68,515.91 | $101,713,210 | 19:00:16 10/02/2026 |
| 240 | Bitunix |
BTC/USDC | $68,533.96 | $100,876,480 | 18:57:15 10/02/2026 |
| 241 | Bitcastle |
BTC/USDT | $68,510.12 | $100,290,645 | 19:00:18 10/02/2026 |
| 242 |  Reya |
BTC/USDT | $68,591.02 | $99,792,848 | 19:03:16 10/02/2026 |
| 243 | BigONE |
ETH/BTC | $2,001.85 | $93,167,824 | 18:54:07 10/02/2026 |
| 244 | Phemex |
BTC/USDC | $68,549.21 | $91,485,676 | 18:57:17 10/02/2026 |
| 245 | WHXEX |
BTC/USDC | $68,498.01 | $88,501,040 | 19:00:12 10/02/2026 |
| 246 | Zoomex |
BTC/USD | $77,284.14 | $87,958,979 | 18:57:15 10/02/2026 |
| 247 |  SuperEx |
BTC/USDT | $68,556.97 | $87,236,178 | 19:00:10 10/02/2026 |
| 248 | Koinbay |
BTC/USDC | $68,499.99 | $87,073,941 | 19:00:11 10/02/2026 |
| 249 | CZR Exchange |
BTC/USDT | $68,545.59 | $85,796,672 | 19:00:10 10/02/2026 |
| 250 | Bullish |
BTC/PYUSD | $68,472.42 | $85,038,502 | 19:00:10 10/02/2026 |
| 251 |  Dex-Trade |
BTC/USDT | $68,470.07 | $84,887,709 | 18:54:07 10/02/2026 |
| 252 | YEX |
BTC/USD | $68,520.45 | $84,688,764 | 19:00:16 10/02/2026 |
| 253 |  Antarctic |
BTC/USDT | $68,643.05 | $83,056,142 | 19:03:17 10/02/2026 |
| 254 |  ADEN |
BTC/USDT | $68,657.80 | $81,329,094 | 19:03:42 10/02/2026 |
| 255 | Biconomy.com |
BTC/USDC | $68,561.73 | $80,650,865 | 18:57:11 10/02/2026 |
| 256 | CoinUp.io |
XAUT/BTC | $5,023.79 | $80,505,290 | 18:42:11 10/02/2026 |
| 257 | BYDFi |
BTC/USDT | $68,593.15 | $79,891,043 | 19:00:15 10/02/2026 |
| 258 | Bitrue |
BTC/USDC | $68,556.62 | $79,006,214 | 18:57:13 10/02/2026 |
| 259 | YEX |
BTC/USDT | $68,524.89 | $78,024,543 | 19:00:11 10/02/2026 |
| 260 | Hotcoin |
BTC/USDC | $68,512.57 | $77,921,662 | 18:58:08 10/02/2026 |
| 261 |  Mars Exchange |
BTC/USDT | $68,480.32 | $73,756,760 | 19:00:07 10/02/2026 |
| 262 | OneEx |
BTC/USDT | $68,544.61 | $72,574,232 | 19:00:10 10/02/2026 |
| 263 | MGBX |
BTC/USDT | $68,479.78 | $71,074,333 | 19:00:12 10/02/2026 |
| 264 | Bitunix |
BTC/USD | $68,511.03 | $70,423,943 | 18:57:15 10/02/2026 |
| 265 | IndoEx |
BTC/BNB | $68,669.85 | $70,401,530 | 18:57:08 10/02/2026 |
| 266 | BingX |
BTC/USD | $68,525.98 | $69,483,360 | 18:57:17 10/02/2026 |
| 267 |  Nivex |
BTC/USDT | $68,511.12 | $66,125,561 | 19:00:17 10/02/2026 |
| 268 |  Bitvavo |
BTC/EUR | $68,605.40 | $65,875,095 | 18:57:12 10/02/2026 |
| 269 | Binance |
ETH/BTC | $2,003.23 | $65,477,887 | 18:56:54 10/02/2026 |
| 270 | bitFlyer |
BTC/JPY | $68,576.16 | $62,195,915 | 18:59:53 10/02/2026 |
| 271 |  Bit2Me |
BTC/USDC | $68,556.49 | $61,647,498 | 18:57:08 10/02/2026 |
| 272 |  YoBit |
ZEC/BTC | $240.29 | $60,962,483 | 19:00:10 10/02/2026 |
| 273 | Bybit |
BTC/USDC | $68,503.26 | $60,223,973 | 18:54:08 10/02/2026 |
| 274 | IndoEx |
ETC/BTC | $8.34 | $59,898,572 | 18:57:08 10/02/2026 |
| 275 | BitTap |
BTC/USDT | $68,539.15 | $58,621,279 | 19:00:08 10/02/2026 |
| 276 |  Coincheck |
BTC/JPY | $68,731.56 | $57,434,349 | 18:57:08 10/02/2026 |
| 277 | SuperEx |
BTC/USDC | $68,527.49 | $56,966,727 | 19:00:10 10/02/2026 |
| 278 | BTCC |
BTC/USDC | $68,561.71 | $56,037,741 | 18:57:08 10/02/2026 |
| 279 |  PointPay |
BTC/USDT | $68,567.49 | $55,826,097 | 18:57:07 10/02/2026 |
| 280 | ZKE |
BTC/USDC | $68,503.16 | $53,114,183 | 19:00:12 10/02/2026 |
| 281 |  ONUS Pro |
BTC/VNDC | $68,542.46 | $52,353,607 | 19:00:15 10/02/2026 |
| 282 | Pionex |
ETH/BTC | $2,002.25 | $52,043,245 | 18:57:12 10/02/2026 |
| 283 |  Niza.io |
BTC/USD | $68,532.50 | $50,767,616 | 19:00:12 10/02/2026 |
| 284 | Cofinex |
BTC/USD | $68,509.00 | $50,602,631 | 19:00:17 10/02/2026 |
| 285 | WHXEX |
BTC/USD | $68,455.94 | $50,567,871 | 18:54:16 10/02/2026 |
| 286 | Kraken |
XBT/EUR | $68,512.81 | $48,309,910 | 18:59:54 10/02/2026 |
| 287 | Bit2Me |
BTC/EUR | $68,561.25 | $48,023,432 | 19:00:11 10/02/2026 |
| 288 |  OKJ |
BTC/JPY | $68,641.89 | $47,398,139 | 19:00:12 10/02/2026 |
| 289 | KuCoin |
BTC/USDC | $68,565.20 | $46,765,364 | 18:55:54 10/02/2026 |
| 290 |  CoinCola |
BTC/USDT | $68,479.74 | $46,465,272 | 19:00:11 10/02/2026 |
| 291 | Picol |
ETH/BTC | $2,003.39 | $45,937,250 | 19:00:11 10/02/2026 |
| 292 | BitbabyExchange |
BTC/USDT | $68,545.60 | $44,563,003 | 19:00:10 10/02/2026 |
| 293 | Millionero |
BTC/USDC | $68,509.73 | $43,932,478 | 19:00:11 10/02/2026 |
| 294 |  Tothemoon |
BTC/EUR | $68,591.64 | $42,698,044 | 18:57:15 10/02/2026 |
| 295 | Binance |
BTC/EUR | $68,617.34 | $42,598,325 | 18:56:54 10/02/2026 |
| 296 | Aivora Exchange |
BTC/USDT | $68,524.90 | $42,359,639 | 19:00:12 10/02/2026 |
| 297 | EasiCoin |
BTC/USDT | $68,527.01 | $40,748,860 | 19:00:11 10/02/2026 |
| 298 |  FMFW.io |
BTC/USD | $68,613.24 | $39,877,455 | 18:57:11 10/02/2026 |
| 299 |  Gleec BTC |
BTC/USDT | $68,492.63 | $39,872,822 | 19:00:10 10/02/2026 |
| 300 |  Mandala Exchange |
BTC/USDT | $68,554.11 | $39,848,593 | 18:57:12 10/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 10/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,427,271,416 với tỷ giá $68,453.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.