Bitcoin BTC
Xếp hạng #1
09:34:00 28/02/2026
Giá Bitcoin (BTC)
$65,919.29 -2.37%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,781.75 | $52,647,358,095 | 08:54:15 28/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,339,638,671 | $25,847,466,943 | 08:54:07 28/02/2026 |
| 3 |  Binance |
BTC/USDT | $65,782.59 | $13,220,675,686 | 08:54:16 28/02/2026 |
| 4 |  BTCC |
BTC/USDT | $65,806.37 | $12,075,572,244 | 08:57:16 28/02/2026 |
| 5 |  DigiFinex |
BTC/USDT | $65,781.43 | $10,634,940,965 | 08:57:15 28/02/2026 |
| 6 |  WEEX |
BTC/USDT | $65,780.22 | $10,252,419,343 | 08:57:17 28/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $65,781.46 | $10,031,614,115 | 08:57:15 28/02/2026 |
| 8 |  Echobit |
BTC/USDT | $65,781.56 | $9,906,446,646 | 08:57:16 28/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $65,784.72 | $9,538,851,739 | 08:57:15 28/02/2026 |
| 10 |  BVOX |
BTC/USDT | $65,780.12 | $7,385,667,973 | 08:57:15 28/02/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $65,772.77 | $6,976,045,521 | 09:00:17 28/02/2026 |
| 12 |  Ourbit |
BTC/USDT | $65,781.56 | $6,954,271,376 | 08:57:16 28/02/2026 |
| 13 |  Gate |
BTC/USDT | $65,777.99 | $6,840,176,471 | 08:54:19 28/02/2026 |
| 14 |  OKX |
BTC/USDT | $65,806.80 | $6,592,140,831 | 08:56:19 28/02/2026 |
| 15 |  FameEX |
BTC/USDT | $65,780.36 | $6,487,461,370 | 08:57:17 28/02/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $66,232.58 | $6,438,633,614 | 09:03:09 28/02/2026 |
| 17 |  Bitrue |
BTC/USDT | $65,782.83 | $6,392,572,468 | 08:57:16 28/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $65,781.45 | $5,890,878,070 | 08:54:15 28/02/2026 |
| 19 |  CoinW |
BTC/USDT | $65,781.33 | $5,580,847,029 | 08:57:16 28/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $65,772.77 | $5,401,867,870 | 09:00:16 28/02/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $65,754.86 | $5,392,764,854 | 09:03:16 28/02/2026 |
| 22 |  Bybit |
BTC/USDT | $65,774.85 | $5,339,420,787 | 08:54:16 28/02/2026 |
| 23 |  Pionex |
BTC/USDT | $65,781.43 | $5,101,606,003 | 08:57:16 28/02/2026 |
| 24 |  Deepcoin |
BTC/USDT | $65,781.46 | $4,895,801,216 | 08:57:15 28/02/2026 |
| 25 |  Batonex |
BTC/USDT | $65,772.87 | $4,847,554,326 | 09:00:16 28/02/2026 |
| 26 |  BiKing |
BTC/USDT | $65,772.87 | $4,695,729,300 | 09:00:17 28/02/2026 |
| 27 |  IBIT Global |
BTC/USDT | $65,771.07 | $4,628,206,506 | 09:00:17 28/02/2026 |
| 28 |  Toobit |
BTC/USDT | $65,780.32 | $4,527,419,788 | 08:57:18 28/02/2026 |
| 29 |  SunX |
BTC/USDT | $65,776.22 | $4,207,171,245 | 09:00:17 28/02/2026 |
| 30 |  OrangeX |
BTC/USDT | $65,781.89 | $4,191,235,280 | 08:54:15 28/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $65,774.66 | $4,183,541,946 | 09:03:16 28/02/2026 |
| 32 |  Bitget |
BTC/USDT | $65,781.95 | $3,799,575,321 | 08:54:16 28/02/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $65,773.27 | $3,696,262,208 | 09:00:15 28/02/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $65,781.46 | $3,625,538,703 | 08:57:19 28/02/2026 |
| 35 |  BTSE |
BTC/USDT | $65,783.63 | $3,368,359,203 | 08:57:15 28/02/2026 |
| 36 |  B2Z Exchange |
BTC/USD | $65,789.01 | $3,308,179,802 | 09:03:15 28/02/2026 |
| 37 |  BITmarkets |
BTC/USDT | $65,772.48 | $3,295,541,119 | 09:00:15 28/02/2026 |
| 38 |  KCEX |
BTC/USDT | $65,784.26 | $2,925,759,957 | 08:57:15 28/02/2026 |
| 39 |  UZX |
BTC/USDT | $65,781.15 | $2,691,588,138 | 08:54:15 28/02/2026 |
| 40 |  OneEx |
BTC/USDT | $65,754.86 | $2,663,323,006 | 09:03:16 28/02/2026 |
| 41 | Binance |
BTC/USDC | $65,775.30 | $2,611,207,452 | 08:54:16 28/02/2026 |
| 42 |  Ulink |
BTC/USDT | $66,543.94 | $2,502,557,774 | 09:03:17 28/02/2026 |
| 43 | BTCC |
BTC/USDT | $65,810.39 | $2,446,417,259 | 08:57:12 28/02/2026 |
| 44 |  BTDUex |
BTC/USDT | $65,814.06 | $2,422,136,233 | 08:57:11 28/02/2026 |
| 45 |  Coinbase International Exchange |
BTC/USDC | $65,774.13 | $2,405,988,539 | 09:03:15 28/02/2026 |
| 46 |  Azbit |
BTC/USDT | $65,815.58 | $2,331,735,238 | 08:57:07 28/02/2026 |
| 47 | Pionex |
BTC/USDT | $65,815.57 | $2,302,491,418 | 08:57:09 28/02/2026 |
| 48 |  Hibt |
BTC/USDT | $65,816.16 | $2,284,472,078 | 08:57:23 28/02/2026 |
| 49 |  Hyperliquid |
BTC/USD | $65,785.06 | $2,252,683,954 | 08:57:26 28/02/2026 |
| 50 |  Websea |
BTC/USDT | $65,779.27 | $2,229,439,812 | 09:00:17 28/02/2026 |
| 51 |  BiFinance |
BTC/USDT | $65,853.96 | $2,227,930,698 | 08:48:09 28/02/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $65,825.63 | $2,150,971,931 | 08:57:15 28/02/2026 |
| 53 |  Picol |
BTC/USDT | $65,796.08 | $2,029,440,707 | 09:00:07 28/02/2026 |
| 54 |  Zoomex |
BTC/USDT | $66,340.88 | $1,923,764,062 | 08:57:16 28/02/2026 |
| 55 |  AllinX |
BTC/USDT | $65,766.67 | $1,878,594,479 | 09:00:15 28/02/2026 |
| 56 |  CoinP |
BTC/USDT | $65,792.88 | $1,776,681,246 | 09:00:10 28/02/2026 |
| 57 | Ulink |
BTC/USDT | $65,804.29 | $1,730,050,564 | 09:03:10 28/02/2026 |
| 58 |  Coinlocally |
BTC/USDT | $65,749.90 | $1,694,971,959 | 09:03:17 28/02/2026 |
| 59 | CoinW |
BTC/USDT | $65,815.09 | $1,683,830,663 | 08:57:08 28/02/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,374.52 | $1,639,133,230 | 09:00:15 28/02/2026 |
| 61 |  BitMart |
BTC/USDT | $65,809.58 | $1,615,424,684 | 08:57:12 28/02/2026 |
| 62 | CoinUp.io |
BTC/USDT | $65,814.92 | $1,596,460,040 | 08:57:16 28/02/2026 |
| 63 | Biconomy.com |
BTC/USDT | $65,817.90 | $1,524,984,710 | 08:54:07 28/02/2026 |
| 64 |  BingX |
BTC/USDT | $65,783.46 | $1,524,211,001 | 08:57:15 28/02/2026 |
| 65 |  Hotcoin |
BTC/USDT | $65,781.66 | $1,522,477,622 | 08:57:18 28/02/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $65,781.86 | $1,506,595,645 | 08:57:15 28/02/2026 |
| 67 |  WHXEX |
BTC/USDT | $65,776.22 | $1,491,583,777 | 09:00:16 28/02/2026 |
| 68 |  Bitunix |
BTC/USDT | $65,827.50 | $1,444,936,011 | 08:48:15 28/02/2026 |
| 69 |  Crypto.com Exchange |
BTC/USD | $65,809.36 | $1,403,741,455 | 08:54:23 28/02/2026 |
| 70 | Binance |
BTC/USDT | $65,817.80 | $1,368,800,784 | 08:56:42 28/02/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $65,774.53 | $1,331,502,398 | 09:00:08 28/02/2026 |
| 72 |  Coinstore |
BTC/USDT | $65,782.63 | $1,301,176,826 | 08:57:14 28/02/2026 |
| 73 | Websea |
BTC/USDT | $65,777.53 | $1,295,028,471 | 09:00:08 28/02/2026 |
| 74 |  Lighter |
BTC/USDC | $65,767.62 | $1,257,548,631 | 09:00:15 28/02/2026 |
| 75 | KCEX |
BTC/USDT | $65,815.57 | $1,231,173,057 | 08:57:09 28/02/2026 |
| 76 |  Aster |
BTC/USDT | $65,789.55 | $1,206,274,601 | 08:54:16 28/02/2026 |
| 77 | Crypto.com Exchange |
BTC/USD | $65,803.92 | $1,119,526,308 | 08:54:10 28/02/2026 |
| 78 |  EasiCoin |
BTC/USDT | $65,758.10 | $1,063,255,020 | 09:03:16 28/02/2026 |
| 79 | NovaEx |
BTC/USDT | $65,796.08 | $1,014,050,554 | 09:00:10 28/02/2026 |
| 80 | Gate |
BTC/USDT | $65,811.88 | $1,000,226,303 | 08:56:24 28/02/2026 |
| 81 |  MEXC |
BTC/USDT | $65,838.63 | $996,094,763 | 08:51:07 28/02/2026 |
| 82 |  EdgeX |
BTC/USD | $65,798.59 | $985,637,097 | 09:03:15 28/02/2026 |
| 83 |  OneBullEx |
BTC/USDT | $65,751.90 | $979,246,936 | 09:03:22 28/02/2026 |
| 84 |  XXKK |
BTC/USDT | $68,954.64 | $926,209,208 | 09:03:09 28/02/2026 |
| 85 | FameEX |
BTC/USDT | $65,814.74 | $926,073,868 | 08:57:11 28/02/2026 |
| 86 |  BitradeX |
BTC/USDT | $65,781.85 | $881,221,984 | 08:54:15 28/02/2026 |
| 87 | CoinP |
BTC/USDT | $65,766.77 | $875,981,823 | 09:00:15 28/02/2026 |
| 88 | Ourbit |
BTC/USDT | $65,820.47 | $851,615,259 | 08:42:07 28/02/2026 |
| 89 |  Deribit |
BTC/USD | $65,819.00 | $823,493,362 | 08:57:53 28/02/2026 |
| 90 |  BlockFin |
BTC/USDT | $65,785.97 | $806,875,217 | 09:00:19 28/02/2026 |
| 91 | Batonex |
BTC/USDT | $65,796.23 | $805,297,050 | 09:00:10 28/02/2026 |
| 92 |  LBank |
BTC/USDT | $65,815.18 | $804,474,899 | 08:57:13 28/02/2026 |
| 93 |  HTX |
BTC/USDT | $65,743.56 | $804,421,346 | 08:57:15 28/02/2026 |
| 94 | CoinW |
BTC/USDC | $65,768.59 | $803,156,430 | 08:57:16 28/02/2026 |
| 95 |  CRMClick |
BTC/USDT | $65,719.66 | $798,682,598 | 09:03:15 28/02/2026 |
| 96 | CEEX exchange |
BTC/USDT | $66,190.02 | $765,023,240 | 09:03:15 28/02/2026 |
| 97 |  YUBIT |
BTC/USDT | $65,815.57 | $756,333,522 | 08:57:11 28/02/2026 |
| 98 | Bybit |
BTC/USDT | $65,812.88 | $743,358,433 | 08:54:08 28/02/2026 |
| 99 |  Bitop |
BTC/USDT | $65,790.77 | $711,388,343 | 09:00:16 28/02/2026 |
| 100 | Hotcoin |
BTC/USDT | $65,810.34 | $700,868,975 | 08:57:38 28/02/2026 |
| 101 |  BitTap |
BTC/USDT | $65,779.27 | $700,651,024 | 09:00:17 28/02/2026 |
| 102 |  BitDelta |
BTC/USDT | $65,814.48 | $682,049,208 | 08:54:12 28/02/2026 |
| 103 |  4E |
BTC/USDT | $65,796.08 | $675,830,532 | 09:00:07 28/02/2026 |
| 104 | Toobit |
BTC/USDT | $65,815.58 | $672,477,330 | 08:57:09 28/02/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $65,817.35 | $664,462,030 | 08:56:29 28/02/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $65,796.93 | $661,924,049 | 09:00:10 28/02/2026 |
| 107 |  AstralX |
BTC/USDT | $65,800.88 | $658,384,197 | 09:00:10 28/02/2026 |
| 108 | Hibt |
BTC/USDT | $65,816.16 | $656,356,677 | 08:57:12 28/02/2026 |
| 109 |  ASTX |
BTC/USDT | $65,788.77 | $655,068,811 | 09:03:10 28/02/2026 |
| 110 |  Tebbit |
BTC/USDT | $65,776.32 | $654,266,841 | 09:00:16 28/02/2026 |
| 111 |  XT.COM |
BTC/USDT | $65,816.19 | $653,330,498 | 08:57:12 28/02/2026 |
| 112 | Tebbit |
BTC/USDT | $65,796.08 | $653,211,630 | 09:00:08 28/02/2026 |
| 113 |  BitxEX |
BTC/USDT | $65,796.08 | $652,250,652 | 09:00:08 28/02/2026 |
| 114 | SunX |
BTC/USDT | $65,803.73 | $639,965,338 | 09:00:12 28/02/2026 |
| 115 | Toobit |
BTC/USDC | $65,769.97 | $635,787,503 | 08:57:18 28/02/2026 |
| 116 | UZX |
BTC/USDT | $65,815.56 | $633,491,928 | 08:57:08 28/02/2026 |
| 117 | DigiFinex |
BTC/USDT | $65,815.65 | $631,337,151 | 08:57:08 28/02/2026 |
| 118 | OKX |
BTC/USDT | $65,817.54 | $614,411,600 | 08:56:54 28/02/2026 |
| 119 |  YEX |
BTC/USDT | $65,772.77 | $601,259,379 | 09:00:16 28/02/2026 |
| 120 |  KuCoin |
BTC/USDT | $65,816.24 | $597,964,940 | 08:56:53 28/02/2026 |
| 121 |  Phemex |
BTC/USD | $65,777.72 | $596,270,653 | 08:57:16 28/02/2026 |
| 122 | OrangeX |
BTC/USDT | $65,815.13 | $589,685,408 | 08:54:12 28/02/2026 |
| 123 | KuCoin |
XBT/USDT | $65,806.19 | $589,301,056 | 08:54:19 28/02/2026 |
| 124 | LBank |
BTC/USDT | $65,781.46 | $588,133,025 | 08:57:15 28/02/2026 |
| 125 | BlockFin |
BTC/USDT | $65,815.02 | $574,567,394 | 08:57:11 28/02/2026 |
| 126 |  AIA Exchange |
BTC/USDT | $65,782.43 | $570,887,236 | 09:00:10 28/02/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $65,755.46 | $570,151,247 | 09:03:17 28/02/2026 |
| 128 | AscendEX |
BTC/USDT | $65,817.14 | $569,253,086 | 08:54:07 28/02/2026 |
| 129 |  Bullish |
BTC/USDC | $65,814.29 | $560,374,014 | 08:57:08 28/02/2026 |
| 130 |  BitbabyExchange |
BTC/USDT | $65,750.52 | $551,916,332 | 08:45:16 28/02/2026 |
| 131 | BiKing |
BTC/USDT | $65,792.99 | $532,607,264 | 09:00:08 28/02/2026 |
| 132 |  CrypFine |
BTC/USDT | $65,788.42 | $531,872,446 | 09:00:15 28/02/2026 |
| 133 |  Aivora Exchange |
BTC/USDT | $65,765.67 | $529,344,502 | 09:00:16 28/02/2026 |
| 134 | Tapbit |
BTC/USDT | $65,815.57 | $525,597,784 | 08:57:07 28/02/2026 |
| 135 |  GroveX |
BTC/USDT | $65,841.43 | $524,519,867 | 08:54:10 28/02/2026 |
| 136 |  CoinChief |
BTC/USDT | $65,799.87 | $524,382,043 | 09:00:13 28/02/2026 |
| 137 | BVOX |
BTC/USDT | $65,816.18 | $516,940,898 | 08:57:11 28/02/2026 |
| 138 | WEEX |
BTC/USDT | $65,816.16 | $495,260,358 | 08:57:12 28/02/2026 |
| 139 | YUBIT |
BTC/USDT | $65,781.66 | $494,489,373 | 08:57:15 28/02/2026 |
| 140 | Binance |
BTC/USD1 | $65,822.27 | $484,413,392 | 08:56:42 28/02/2026 |
| 141 |  EagleX |
BTC/USDT | $65,755.06 | $483,230,982 | 09:03:15 28/02/2026 |
| 142 |  Backpack Exchange |
BTC/USDC | $65,784.07 | $479,069,772 | 08:57:16 28/02/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $65,814.11 | $477,522,966 | 08:54:10 28/02/2026 |
| 144 |  Extended |
BTC/USD | $65,827.49 | $465,573,494 | 09:03:17 28/02/2026 |
| 145 |  Millionero |
BTC/USDT | $65,808.36 | $436,848,716 | 08:51:15 28/02/2026 |
| 146 | CrypFine |
BTC/USDT | $65,778.71 | $433,029,412 | 09:00:07 28/02/2026 |
| 147 | NovaEx |
BTC/USDC | $65,768.52 | $424,085,801 | 09:00:16 28/02/2026 |
| 148 |  KlicklX |
BTC/USDT | $65,798.59 | $408,195,341 | 09:03:10 28/02/2026 |
| 149 |  Grvt |
BTC/USDT | $65,766.56 | $406,755,945 | 09:03:16 28/02/2026 |
| 150 | Binance |
BTC/USDC | $65,805.12 | $393,908,934 | 08:56:42 28/02/2026 |
| 151 |  Coinflare |
BTC/USDT | $65,751.17 | $384,694,128 | 09:00:15 28/02/2026 |
| 152 | BingX |
BTC/USDT | $65,821.96 | $363,997,070 | 08:57:11 28/02/2026 |
| 153 |  Poloniex |
BTC/USDT | $65,796.21 | $354,509,141 | 08:58:53 28/02/2026 |
| 154 |  Reya |
BTC/USDT | $65,755.20 | $348,052,607 | 09:03:16 28/02/2026 |
| 155 |  Bitcastle |
BTC/USDT | $65,796.07 | $342,549,580 | 09:00:09 28/02/2026 |
| 156 |  BloFin |
BTC/USDT | $65,789.42 | $341,089,143 | 09:00:16 28/02/2026 |
| 157 | Phemex |
BTC/USDT | $65,777.76 | $335,873,052 | 08:57:16 28/02/2026 |
| 158 | Deribit |
BTC/USD | $65,802.85 | $335,372,740 | 08:57:53 28/02/2026 |
| 159 |  Pacifica |
BTC/USD | $65,825.06 | $335,104,669 | 09:03:15 28/02/2026 |
| 160 | Bitget |
BTC/USDT | $65,815.26 | $315,519,765 | 08:54:12 28/02/2026 |
| 161 | AllinX |
BTC/USDT | $65,778.09 | $310,259,386 | 09:00:08 28/02/2026 |
| 162 | BloFin |
BTC/USDT | $65,780.79 | $309,941,364 | 09:00:12 28/02/2026 |
| 163 |  KTX |
BTC/USDT | $65,755.76 | $308,837,155 | 09:03:16 28/02/2026 |
| 164 | Zoomex |
BTC/USDT | $65,840.62 | $302,527,413 | 08:30:09 28/02/2026 |
| 165 | KTX |
BTC/USDT | $65,787.82 | $301,453,964 | 09:03:10 28/02/2026 |
| 166 |  Dmex |
BTC/USD | $65,799.03 | $288,135,781 | 09:03:16 28/02/2026 |
| 167 | Deepcoin |
BTC/USD | $65,781.29 | $286,974,673 | 08:57:15 28/02/2026 |
| 168 | Azbit |
BTC/USDC | $65,806.57 | $285,213,471 | 08:57:07 28/02/2026 |
| 169 |  Bitstamp by Robinhood |
BTC/USD | $65,806.00 | $260,998,187 | 08:59:53 28/02/2026 |
| 170 | Bybit |
BTC/USD | $65,771.63 | $258,623,304 | 08:54:16 28/02/2026 |
| 171 | Coinlocally |
BTC/USDT | $65,796.34 | $250,575,268 | 09:03:10 28/02/2026 |
| 172 |  Bitfinex |
BTC/USD | $65,869.00 | $249,118,137 | 08:59:53 28/02/2026 |
| 173 | Echobit |
BTC/USDT | $65,815.54 | $241,199,575 | 08:57:08 28/02/2026 |
| 174 | Bitrue |
BTC/USDT | $65,815.57 | $232,193,459 | 08:57:11 28/02/2026 |
| 175 |  IndoEx |
BTC/USDT | $65,832.87 | $231,509,866 | 08:57:08 28/02/2026 |
| 176 | BitxEX |
BTC/USDT | $65,772.87 | $230,392,079 | 09:00:16 28/02/2026 |
| 177 |  BitMEX |
XBT/USD | $65,656.35 | $227,968,773 | 08:57:15 28/02/2026 |
| 178 |  Paradex |
BTC/USD | $65,802.71 | $217,827,580 | 09:03:15 28/02/2026 |
| 179 | WHXEX |
BTC/USDT | $65,800.75 | $216,996,544 | 09:03:11 28/02/2026 |
| 180 | Koinbay |
BTC/USDT | $65,796.12 | $213,083,363 | 09:00:08 28/02/2026 |
| 181 | Phemex |
BTC/USDT | $65,823.97 | $210,054,019 | 08:57:09 28/02/2026 |
| 182 | Hibt |
BTC/USDC | $65,809.47 | $208,660,449 | 08:57:12 28/02/2026 |
| 183 | Bitunix |
BTC/USDT | $65,853.95 | $203,205,672 | 08:48:09 28/02/2026 |
| 184 | HTX |
BTC/USDT | $65,809.12 | $202,709,126 | 08:59:54 28/02/2026 |
| 185 |  P2B |
BTC/USDT | $65,816.19 | $202,501,048 | 08:57:13 28/02/2026 |
| 186 |  SWFT Trade |
BTC/USDT | $65,791.10 | $202,384,808 | 09:00:08 28/02/2026 |
| 187 | CRMClick |
BTC/USDT | $65,782.57 | $201,990,288 | 09:03:10 28/02/2026 |
| 188 | P2B |
BTC/USD | $65,819.93 | $197,260,224 | 08:57:13 28/02/2026 |
| 189 | BTCC |
BTC/USDC | $65,801.27 | $196,951,540 | 08:57:12 28/02/2026 |
| 190 |  Cryptomus |
BTC/USDT | $65,817.85 | $184,627,879 | 08:54:11 28/02/2026 |
| 191 | BitradeX |
BTC/USDT | $65,817.90 | $182,256,260 | 08:54:10 28/02/2026 |
| 192 |  DeriW |
BTC/USDT | $65,782.66 | $179,031,274 | 09:03:16 28/02/2026 |
| 193 |  MGBX |
BTC/USDT | $65,772.77 | $177,247,977 | 09:00:16 28/02/2026 |
| 194 |  Coincall |
BTC/USD | $65,802.84 | $168,817,937 | 09:03:16 28/02/2026 |
| 195 | TruBit Pro Exchange |
BTC/USDT | $65,739.67 | $168,641,838 | 09:00:07 28/02/2026 |
| 196 | KCEX |
BTC/USDC | $65,768.97 | $165,426,725 | 08:57:15 28/02/2026 |
| 197 |  LATOKEN |
BTC/USDT | $65,473.86 | $159,585,187 | 08:57:08 28/02/2026 |
| 198 |  BigONE |
BTC/USDT | $65,815.57 | $158,729,782 | 08:57:11 28/02/2026 |
| 199 |  Kraken |
XBT/USD | $65,802.90 | $154,958,811 | 08:59:55 28/02/2026 |
| 200 | YEX |
BTC/USDC | $65,765.92 | $152,089,507 | 09:00:16 28/02/2026 |
| 201 |  ALP.COM |
BTC/USDT | $65,792.93 | $148,404,109 | 09:00:11 28/02/2026 |
| 202 | IndoEx |
ETH/BTC | $1,927.94 | $144,112,468 | 08:57:08 28/02/2026 |
| 203 | Bitfinex |
BTC/USDT | $65,834.26 | $143,810,850 | 08:57:15 28/02/2026 |
| 204 |  ZKE |
BTC/USDT | $65,794.72 | $129,851,594 | 09:00:12 28/02/2026 |
| 205 | Millionero |
BTC/USDT | $65,839.50 | $126,518,007 | 08:51:07 28/02/2026 |
| 206 | Ju.com |
BTC/USDT | $65,793.23 | $126,174,015 | 09:00:11 28/02/2026 |
| 207 | WhiteBIT |
BTC/USDT | $65,801.94 | $124,580,948 | 08:57:11 28/02/2026 |
| 208 | MEXC |
BTC/USDC | $65,773.99 | $123,208,199 | 08:57:15 28/02/2026 |
| 209 | Bitcastle |
BTC/USDT | $65,776.22 | $122,061,533 | 09:00:19 28/02/2026 |
| 210 | Aivora Exchange |
BTC/USDC | $65,762.52 | $120,617,116 | 09:00:16 28/02/2026 |
| 211 | BitbabyExchange |
BTC/USDC | $65,748.69 | $119,758,060 | 08:45:16 28/02/2026 |
| 212 |  LMAX Digital |
BTC/USD | $65,818.50 | $117,851,730 | 09:00:11 28/02/2026 |
| 213 | BITmarkets |
BTC/USD | $65,819.50 | $116,638,998 | 09:00:10 28/02/2026 |
| 214 | Binance |
BTC/FDUSD | $65,820.98 | $116,589,791 | 08:56:42 28/02/2026 |
| 215 | IBIT Global |
BTC/USDT | $65,795.64 | $115,502,842 | 09:00:09 28/02/2026 |
| 216 | B2Z Exchange |
BTC/USD | $65,810.70 | $112,687,174 | 09:03:08 28/02/2026 |
| 217 | Tapbit |
BTC/USDC | $65,806.56 | $112,197,997 | 08:57:07 28/02/2026 |
| 218 |  Superp |
BTC/USDT | $65,762.41 | $111,231,358 | 09:03:16 28/02/2026 |
| 219 |  BYDFi |
BTC/USDT | $65,796.08 | $110,929,897 | 09:00:07 28/02/2026 |
| 220 |  Upbit |
BTC/KRW | $66,950.27 | $110,405,671 | 08:56:24 28/02/2026 |
| 221 | Binance |
BTC/JPY | $66,021.48 | $110,238,559 | 08:56:42 28/02/2026 |
| 222 |  dYdX v4 |
BTC/USD | $65,782.87 | $104,818,920 | 09:04:21 28/02/2026 |
| 223 |  Bitvavo |
BTC/EUR | $65,901.08 | $104,569,240 | 08:57:09 28/02/2026 |
| 224 | EagleX |
BTC/USDT | $65,788.77 | $103,649,599 | 09:03:08 28/02/2026 |
| 225 |  Cofinex |
BTC/USDC | $65,745.52 | $102,837,076 | 09:00:17 28/02/2026 |
| 226 | LBank |
BTC/USDC | $65,802.31 | $101,718,226 | 08:57:13 28/02/2026 |
| 227 | YUBIT |
BTC/USD | $65,776.47 | $93,227,369 | 08:57:15 28/02/2026 |
| 228 | YEX |
BTC/USD | $65,763.24 | $85,564,582 | 09:00:16 28/02/2026 |
| 229 | Bullish |
BTC/USDT | $65,814.57 | $85,489,287 | 08:57:08 28/02/2026 |
| 230 | BTSE |
BTC/USDT | $65,816.06 | $83,326,764 | 08:57:11 28/02/2026 |
| 231 |  bitFlyer |
BTC/JPY | $65,812.63 | $83,163,018 | 08:57:21 28/02/2026 |
| 232 | Bitunix |
BTC/USD | $65,824.69 | $83,130,011 | 08:48:15 28/02/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $65,815.56 | $82,473,576 | 08:57:08 28/02/2026 |
| 234 |  Antarctic |
BTC/USDT | $65,727.68 | $82,320,250 | 09:03:29 28/02/2026 |
| 235 | Bitunix |
BTC/USDC | $65,799.51 | $82,020,741 | 08:48:15 28/02/2026 |
| 236 | Bullish |
BTC/USD | $65,816.40 | $80,997,533 | 08:57:08 28/02/2026 |
| 237 | B2Z Exchange |
BTC/USDT | $65,806.09 | $80,647,931 | 09:03:08 28/02/2026 |
| 238 | BITmarkets |
BTC/USDT | $65,799.74 | $80,479,100 | 09:00:10 28/02/2026 |
| 239 | Toobit |
BTC/USDC | $65,811.39 | $80,411,957 | 08:57:09 28/02/2026 |
| 240 | Aster |
BTC/USD | $65,789.20 | $79,882,896 | 08:54:16 28/02/2026 |
| 241 | Zoomex |
BTC/USD | $66,146.84 | $78,238,796 | 08:57:16 28/02/2026 |
| 242 | BYDFi |
BTC/USDT | $65,811.97 | $76,423,586 | 09:00:15 28/02/2026 |
| 243 | BingX |
BTC/USD | $65,784.31 | $76,016,244 | 08:57:15 28/02/2026 |
| 244 | Phemex |
BTC/USDC | $65,774.37 | $72,278,772 | 08:57:16 28/02/2026 |
| 245 | CZR Exchange |
BTC/USDT | $65,788.32 | $67,865,994 | 09:03:09 28/02/2026 |
| 246 |  SuperEx |
BTC/USDT | $65,794.68 | $67,717,860 | 09:00:11 28/02/2026 |
| 247 | CoinUp.io |
XAUT/BTC | $5,271.25 | $64,392,357 | 08:57:16 28/02/2026 |
| 248 | YEX |
BTC/USDT | $65,794.71 | $63,343,240 | 09:00:12 28/02/2026 |
| 249 | WHXEX |
BTC/USDC | $65,793.85 | $61,995,077 | 09:03:11 28/02/2026 |
| 250 | OneEx |
BTC/USDT | $65,788.79 | $61,959,777 | 09:03:09 28/02/2026 |
| 251 | Koinbay |
BTC/USDC | $65,772.50 | $61,438,746 | 09:00:08 28/02/2026 |
| 252 | BitTap |
BTC/USDT | $65,797.89 | $60,476,132 | 09:00:10 28/02/2026 |
| 253 |  Bithumb |
BTC/KRW | $66,849.56 | $58,885,111 | 08:59:54 28/02/2026 |
| 254 | Biconomy.com |
BTC/USDC | $65,803.96 | $58,752,113 | 08:54:07 28/02/2026 |
| 255 | Binance |
ETH/BTC | $1,928.07 | $57,893,667 | 08:56:54 28/02/2026 |
| 256 | Bitfinex |
BTC/USDT | $65,807.14 | $57,884,263 | 08:59:23 28/02/2026 |
| 257 | BigONE |
ETH/BTC | $1,928.64 | $57,666,987 | 08:57:11 28/02/2026 |
| 258 | Cofinex |
BTC/USD | $65,753.87 | $56,323,720 | 09:00:17 28/02/2026 |
| 259 | Kraken |
XBT/EUR | $65,884.54 | $55,358,815 | 08:59:55 28/02/2026 |
| 260 | MGBX |
BTC/USDT | $65,801.24 | $55,317,394 | 09:00:09 28/02/2026 |
| 261 | Bybit |
BTC/USDC | $65,814.66 | $55,268,538 | 08:54:08 28/02/2026 |
| 262 |  Bit2Me |
BTC/EUR | $65,834.67 | $54,548,989 | 09:00:07 28/02/2026 |
| 263 |  YoBit |
ZEC/BTC | $223.33 | $53,571,279 | 09:00:09 28/02/2026 |
| 264 |  ONUS Pro |
BTC/VNDC | $65,813.28 | $51,830,048 | 08:54:16 28/02/2026 |
| 265 | IndoEx |
BTC/BNB | $65,833.07 | $51,192,173 | 08:57:08 28/02/2026 |
| 266 | WHXEX |
BTC/USD | $65,766.19 | $50,840,049 | 09:00:16 28/02/2026 |
| 267 |  Nivex |
BTC/USDT | $65,796.18 | $49,430,465 | 09:03:10 28/02/2026 |
| 268 |  Coincheck |
BTC/JPY | $66,026.48 | $47,140,326 | 08:57:07 28/02/2026 |
| 269 | Bitrue |
BTC/USDC | $65,811.17 | $47,001,650 | 08:57:11 28/02/2026 |
| 270 |  ADEN |
BTC/USDT | $65,751.44 | $46,988,158 | 09:03:47 28/02/2026 |
| 271 |  Tothemoon |
BTC/EUR | $65,885.16 | $46,831,158 | 09:00:15 28/02/2026 |
| 272 | EasiCoin |
BTC/USD1 | $65,795.46 | $46,527,720 | 09:00:07 28/02/2026 |
| 273 | Pionex |
ETH/BTC | $1,927.40 | $46,435,666 | 08:57:09 28/02/2026 |
| 274 | bitFlyer |
BTC/JPY | $65,966.26 | $46,163,429 | 08:59:53 28/02/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $65,817.55 | $43,412,518 | 09:00:16 28/02/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $65,815.46 | $43,410,894 | 09:00:09 28/02/2026 |
| 277 |  FMFW.io |
BTC/USD | $65,814.23 | $43,410,220 | 09:00:10 28/02/2026 |
| 278 |  HitBTC |
BTC/USDT | $65,808.14 | $43,337,455 | 08:57:07 28/02/2026 |
| 279 |  Changelly PRO |
BTC/USDT | $65,808.14 | $43,336,918 | 08:57:12 28/02/2026 |
| 280 | Bit2Me |
BTC/USDC | $65,781.56 | $43,314,543 | 09:00:07 28/02/2026 |
| 281 | IndoEx |
ETC/BTC | $8.65 | $43,137,494 | 08:57:08 28/02/2026 |
| 282 |  EVEDEX |
BTC/USD | $65,827.93 | $42,554,536 | 09:03:15 28/02/2026 |
| 283 | Binance |
ETH/BTC | $1,926.06 | $41,978,377 | 08:54:16 28/02/2026 |
| 284 | Millionero |
BTC/USDC | $65,832.27 | $41,952,550 | 08:51:07 28/02/2026 |
| 285 | Picol |
ETH/BTC | $1,924.86 | $40,955,438 | 09:00:07 28/02/2026 |
| 286 |  Niza.io |
BTC/USD | $66,156.70 | $40,824,617 | 22:48:07 27/02/2026 |
| 287 | SuperEx |
BTC/USDC | $65,777.20 | $39,979,493 | 09:00:11 28/02/2026 |
| 288 |  Flipster |
BTC/USDT | $65,790.52 | $38,463,799 | 09:00:16 28/02/2026 |
| 289 | BitbabyExchange |
BTC/USDT | $65,810.20 | $37,949,954 | 08:57:09 28/02/2026 |
| 290 | ZKE |
BTC/USDC | $65,775.24 | $37,234,587 | 09:00:12 28/02/2026 |
| 291 | KuCoin |
BTC/USDC | $65,817.79 | $35,026,706 | 08:56:53 28/02/2026 |
| 292 | Cofinex |
ETH/BTC | $1,926.41 | $32,454,558 | 09:00:08 28/02/2026 |
| 293 | Pionex |
ETH/BTC | $1,925.75 | $31,986,771 | 08:57:16 28/02/2026 |
| 294 | XT.COM |
BTC/USD1 | $65,804.62 | $31,957,127 | 08:57:12 28/02/2026 |
| 295 | Deribit |
BTC/USDC | $65,824.89 | $31,914,200 | 08:57:53 28/02/2026 |
| 296 | EasiCoin |
BTC/USDT | $65,800.76 | $31,853,409 | 09:03:09 28/02/2026 |
| 297 |  CoinCola |
BTC/USDT | $65,754.71 | $31,802,879 | 09:03:10 28/02/2026 |
| 298 | Nivex |
BTC/USDT | $65,773.50 | $31,567,178 | 09:03:17 28/02/2026 |
| 299 |  OKJ |
BTC/JPY | $66,046.21 | $31,121,293 | 09:00:10 28/02/2026 |
| 300 | Bullish |
BTC/EUR | $65,889.61 | $30,959,039 | 08:57:08 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 28/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,647,358,095 với tỷ giá $65,781.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.