Bitcoin BTC
Xếp hạng #1
16:24:48 12/11/2026
Giá Bitcoin (BTC)
$73,254.52 -0.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $73,482.91 | $11,795,370,677 | 15:57:16 12/11/2026 |
| 2 |  BTCC |
BTC/USDT | $73,530.39 | $9,334,032,928 | 15:57:15 12/11/2026 |
| 3 |  Binance |
BTC/USDT | $73,479.76 | $8,519,471,881 | 15:54:17 12/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $73,482.91 | $7,650,733,089 | 15:57:16 12/11/2026 |
| 5 |  Tapbit |
BTC/USDT | $73,484.59 | $6,897,988,092 | 15:57:15 12/11/2026 |
| 6 |  CrypFine |
BTC/USDT | $73,495.91 | $6,105,482,628 | 15:57:15 12/11/2026 |
| 7 |  KCEX |
BTC/USDT | $73,482.82 | $5,664,102,986 | 15:57:15 12/11/2026 |
| 8 |  Gate |
BTC/USDT | $73,485.15 | $5,531,616,725 | 15:54:20 12/11/2026 |
| 9 |  WEEX |
BTC/USDT | $73,482.89 | $5,315,077,185 | 15:57:16 12/11/2026 |
| 10 |  Toobit |
BTC/USDT | $73,482.99 | $5,066,155,869 | 15:57:17 12/11/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $73,482.89 | $4,789,663,952 | 15:57:19 12/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $73,482.81 | $4,600,210,929 | 15:57:16 12/11/2026 |
| 13 |  CoinW |
BTC/USDT | $73,452.95 | $4,492,366,132 | 15:57:16 12/11/2026 |
| 14 |  Pionex |
BTC/USDT | $73,482.91 | $3,971,653,141 | 15:57:16 12/11/2026 |
| 15 |  SunX |
BTC/USDT | $73,461.91 | $3,869,681,838 | 16:00:19 12/11/2026 |
| 16 | Pionex |
MSTRX/BTC | $117.25 | $3,652,933,390 | 15:57:16 12/11/2026 |
| 17 |  Bybit |
BTC/USDT | $73,481.05 | $3,601,024,226 | 15:54:16 12/11/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $73,461.91 | $3,493,315,140 | 16:00:16 12/11/2026 |
| 19 |  Ulink |
BTC/USDT | $66,463.87 | $3,467,337,505 | 16:00:20 12/11/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $73,454.08 | $3,379,908,521 | 15:51:17 12/11/2026 |
| 21 |  Deribit |
BTC/USDC | $73,650.24 | $3,286,580,566 | 11:31:02 12/11/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $73,461.81 | $3,237,141,578 | 16:00:17 12/11/2026 |
| 23 |  Zoomex |
BTC/USDT | $74,760.11 | $2,599,254,064 | 15:57:15 12/11/2026 |
| 24 |  MEXC |
BTC/USDT | $73,479.76 | $2,528,939,435 | 15:54:16 12/11/2026 |
| 25 |  BlockFin |
BTC/USDT | $73,507.48 | $2,505,181,231 | 16:00:11 12/11/2026 |
| 26 | Pionex |
XAU/BTC | $3,933.93 | $2,411,971,400 | 15:57:16 12/11/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $73,562.50 | $2,390,074,064 | 15:54:26 12/11/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $73,461.41 | $2,381,434,277 | 16:00:15 12/11/2026 |
| 29 | Binance |
BTC/USDC | $73,481.33 | $2,351,643,317 | 15:54:17 12/11/2026 |
| 30 |  BiKing |
BTC/USDT | $73,463.81 | $2,325,599,652 | 16:00:16 12/11/2026 |
| 31 |  KTX |
BTC/USDT | $73,462.41 | $2,274,316,368 | 16:00:16 12/11/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $73,467.27 | $2,241,692,767 | 16:00:17 12/11/2026 |
| 33 |  BiFinance |
BTC/USDT | $73,517.70 | $2,215,306,053 | 15:57:07 12/11/2026 |
| 34 |  FameEX |
BTC/USDT | $73,483.39 | $2,194,201,898 | 15:57:19 12/11/2026 |
| 35 |  Bitget |
BTC/USDT | $73,487.45 | $2,149,161,174 | 15:54:16 12/11/2026 |
| 36 |  IBIT Global |
BTC/USDT | $73,464.01 | $2,095,941,151 | 16:00:17 12/11/2026 |
| 37 |  UZX |
BTC/USDT | $73,485.52 | $2,051,957,366 | 15:57:15 12/11/2026 |
| 38 |  MSX |
BTC/USD | $73,494.50 | $2,022,212,569 | 16:00:17 12/11/2026 |
| 39 | BTCC |
BTC/USDT | $73,528.00 | $1,958,101,593 | 15:57:07 12/11/2026 |
| 40 |  Bitunix |
BTC/USDT | $73,482.52 | $1,940,671,304 | 15:57:17 12/11/2026 |
| 41 | Pionex |
QQQX/BTC | $684.56 | $1,922,558,840 | 15:57:16 12/11/2026 |
| 42 | Pionex |
ZEC/BTC | $987.82 | $1,870,080,640 | 15:57:16 12/11/2026 |
| 43 | Deribit |
BTC/USD | $73,649.04 | $1,833,165,478 | 11:31:02 12/11/2026 |
| 44 | SunX |
BTC/USDT | $73,491.36 | $1,779,668,467 | 16:00:10 12/11/2026 |
| 45 | Ulink |
BTC/USDT | $73,493.87 | $1,750,530,878 | 16:00:11 12/11/2026 |
| 46 |  Hotcoin |
BTC/USDT | $73,482.73 | $1,698,470,745 | 15:57:27 12/11/2026 |
| 47 |  Hibt |
BTC/USDT | $73,511.75 | $1,686,571,749 | 15:57:18 12/11/2026 |
| 48 |  OrangeX |
BTC/USDT | $73,481.32 | $1,683,938,920 | 15:57:15 12/11/2026 |
| 49 |  Batonex |
BTC/USDT | $73,482.99 | $1,639,149,098 | 15:57:16 12/11/2026 |
| 50 |  BVOX |
BTC/USDT | $73,523.37 | $1,623,890,505 | 15:57:16 12/11/2026 |
| 51 |  Websea |
BTC/USDT | $73,482.82 | $1,492,156,755 | 15:57:16 12/11/2026 |
| 52 |  BloFin |
BTC/USDT | $73,488.72 | $1,373,577,264 | 15:51:13 12/11/2026 |
| 53 | CoinW |
BTC/USDC | $73,459.43 | $1,358,748,673 | 15:57:16 12/11/2026 |
| 54 |  OneEx |
BTC/USDT | $73,461.81 | $1,322,151,199 | 16:00:16 12/11/2026 |
| 55 | Pionex |
BTC/USDT | $73,518.13 | $1,238,915,904 | 15:57:08 12/11/2026 |
| 56 |  AEGET |
BTC/USDT | $73,461.81 | $1,182,204,455 | 16:00:16 12/11/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $73,461.81 | $1,162,349,085 | 16:00:16 12/11/2026 |
| 58 |  Azbit |
BTC/USDT | $73,518.28 | $1,159,801,937 | 15:57:11 12/11/2026 |
| 59 |  MGBX |
BTC/USDT | $73,482.81 | $1,158,519,996 | 15:57:17 12/11/2026 |
| 60 |  idax exchange |
BTC/USDT | $73,460.81 | $1,127,850,257 | 16:00:17 12/11/2026 |
| 61 |  Koinbay |
BTC/USDT | $73,452.26 | $1,119,858,272 | 15:57:15 12/11/2026 |
| 62 |  CoinUp.io |
BTC/USDT | $73,454.38 | $1,116,978,963 | 15:51:16 12/11/2026 |
| 63 |  Picol |
BTC/USDT | $73,499.97 | $1,092,009,817 | 16:00:10 12/11/2026 |
| 64 |  Bitrue |
BTC/USDT | $73,472.12 | $1,046,278,130 | 15:57:17 12/11/2026 |
| 65 |  BYDFi |
BTC/USDT | $73,482.99 | $972,817,237 | 15:57:18 12/11/2026 |
| 66 | KCEX |
BTC/USDT | $73,517.72 | $948,805,007 | 15:57:07 12/11/2026 |
| 67 | Azbit |
BTC/USDC | $73,520.15 | $928,329,545 | 15:57:11 12/11/2026 |
| 68 |  Aivora Exchange |
BTC/USDT | $73,463.83 | $927,462,015 | 16:00:24 12/11/2026 |
| 69 | Binance |
BTC/USDT | $73,516.67 | $910,511,952 | 15:56:54 12/11/2026 |
| 70 |  BingX |
BTC/USDT | $73,483.51 | $877,289,373 | 15:57:18 12/11/2026 |
| 71 |  Bitbaby |
BTC/USDT | $73,482.89 | $876,168,847 | 15:57:16 12/11/2026 |
| 72 |  Lighter |
BTC/USDC | $73,575.10 | $795,403,428 | 15:57:15 12/11/2026 |
| 73 | x.me Exchange |
BTC/USDT | $73,518.12 | $768,950,441 | 15:57:10 12/11/2026 |
| 74 |  AlphaX |
BTC/USDT | $73,483.61 | $757,145,081 | 15:57:16 12/11/2026 |
| 75 |  YUBIT |
BTC/USDT | $73,518.12 | $681,479,534 | 15:57:07 12/11/2026 |
| 76 | CEEX exchange |
BTC/USDT | $73,522.93 | $667,571,097 | 16:00:08 12/11/2026 |
| 77 | Bybit |
BTC/USDT | $73,526.35 | $630,808,623 | 15:54:10 12/11/2026 |
| 78 | Gate |
BTC/USDT | $73,512.22 | $629,515,348 | 15:56:54 12/11/2026 |
| 79 | CoinUp.io |
BTC/USDT | $73,490.22 | $627,031,491 | 15:51:10 12/11/2026 |
| 80 | Hotcoin |
BTC/USDT | $73,457.10 | $610,975,509 | 15:54:13 12/11/2026 |
| 81 | Ourbit |
BTC/USDT | $73,518.13 | $607,940,547 | 15:57:07 12/11/2026 |
| 82 |  BitradeX |
BTC/USDT | $73,482.89 | $594,687,020 | 15:57:15 12/11/2026 |
| 83 |  WhiteBIT |
BTC/USDT | $73,541.58 | $583,118,823 | 15:54:15 12/11/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $73,493.87 | $574,853,402 | 16:00:12 12/11/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | $73,512.19 | $545,456,464 | 15:56:59 12/11/2026 |
| 86 | Batonex |
BTC/USDT | $73,526.85 | $529,063,528 | 15:57:07 12/11/2026 |
| 87 | Tapbit |
BTC/USDT | $73,518.12 | $528,660,137 | 15:57:07 12/11/2026 |
| 88 |  EVEDEX |
BTC/USD | $73,496.03 | $521,610,275 | 16:00:16 12/11/2026 |
| 89 | WEEX |
BTC/USDT | $73,518.13 | $490,578,583 | 15:57:11 12/11/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $73,502.46 | $481,599,351 | 16:00:10 12/11/2026 |
| 91 | DigiFinex |
BTC/USDT | $73,518.29 | $478,192,300 | 15:57:11 12/11/2026 |
| 92 |  Bullish |
BTC/USDC | $73,516.05 | $475,089,763 | 15:57:07 12/11/2026 |
| 93 |  OKX |
BTC/USDT | $73,513.82 | $467,293,785 | 15:56:53 12/11/2026 |
| 94 |  Gems Trade |
BTC/USDT | $73,496.53 | $465,820,017 | 16:00:11 12/11/2026 |
| 95 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 96 |  4E |
BTC/USDT | $73,499.88 | $450,635,829 | 16:00:07 12/11/2026 |
| 97 |  Pacifica |
BTC/USD | $73,496.94 | $445,252,715 | 16:00:15 12/11/2026 |
| 98 | FameEX |
BTC/USDT | $73,536.14 | $444,512,515 | 15:57:10 12/11/2026 |
| 99 | Echobit |
BTC/USDT | $73,517.66 | $438,181,474 | 15:57:07 12/11/2026 |
| 100 |  HTX |
BTC/USDT | $73,509.62 | $437,747,939 | 15:54:16 12/11/2026 |
| 101 |  AstralX |
BTC/USDT | $73,485.68 | $436,547,352 | 15:57:16 12/11/2026 |
| 102 |  BitTap |
BTC/USDT | $73,482.89 | $431,131,443 | 15:57:20 12/11/2026 |
| 103 | BlockFin |
BTC/USDT | $73,461.71 | $430,115,789 | 16:00:15 12/11/2026 |
| 104 | UZX |
BTC/USDT | $73,517.70 | $428,032,461 | 15:57:07 12/11/2026 |
| 105 | Biconomy.com |
BTC/USDT | $73,489.54 | $420,081,590 | 15:51:10 12/11/2026 |
| 106 | Toobit |
BTC/USDT | $73,518.12 | $414,953,803 | 15:57:10 12/11/2026 |
| 107 |  Kalshi |
BTC/USD | $73,538.93 | $406,344,098 | 16:00:15 12/11/2026 |
| 108 | YUBIT |
BTC/USDT | $73,482.49 | $386,866,452 | 15:57:16 12/11/2026 |
| 109 |  Aster |
BTC/USDT | $73,454.31 | $383,227,518 | 15:54:15 12/11/2026 |
| 110 |  Variational |
BTC/USDC | $73,483.49 | $379,786,988 | 16:00:16 12/11/2026 |
| 111 |  KuCoin |
XBT/USDT | $73,486.85 | $374,354,842 | 15:54:19 12/11/2026 |
| 112 |  Crypto.com Exchange |
BTC/USD | $73,629.11 | $368,570,785 | 11:45:21 12/11/2026 |
| 113 |  Coinbase Derivatives Exchange |
BTC/USD | $73,405.82 | $334,052,409 | 16:00:50 12/11/2026 |
| 114 | Crypto.com Exchange |
BTC/USD | $73,436.80 | $324,776,013 | 15:45:07 12/11/2026 |
| 115 | OrangeX |
BTC/USDT | $73,519.10 | $321,225,702 | 15:57:10 12/11/2026 |
| 116 | Aivora Exchange |
BTC/USDC | $73,462.31 | $318,148,869 | 16:00:24 12/11/2026 |
| 117 | CoinW |
BTC/USDT | $73,514.70 | $315,678,948 | 15:57:07 12/11/2026 |
| 118 |  IMBX |
BTC/USDT | $73,461.81 | $309,281,313 | 16:00:19 12/11/2026 |
| 119 | CrypFine |
BTC/USDT | $73,516.79 | $303,575,693 | 15:57:10 12/11/2026 |
| 120 |  BigONE |
BTC/USDT | $73,517.70 | $299,522,088 | 15:57:07 12/11/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $73,492.07 | $280,732,089 | 16:00:15 12/11/2026 |
| 122 |  Phemex |
BTC/USDT | $73,535.45 | $278,005,967 | 15:57:09 12/11/2026 |
| 123 |  BitxEX |
BTC/USDT | $73,497.48 | $273,308,859 | 16:00:08 12/11/2026 |
| 124 |  XT.COM |
BTC/USDT | $73,517.70 | $272,699,284 | 15:57:08 12/11/2026 |
| 125 |  Tebbit |
BTC/USDT | $73,497.48 | $272,506,624 | 16:00:08 12/11/2026 |
| 126 | KuCoin |
BTC/USDT | $73,521.21 | $264,523,535 | 15:56:53 12/11/2026 |
| 127 |  Poloniex |
BTC/USDT | $73,560.19 | $261,648,363 | 15:59:23 12/11/2026 |
| 128 |  OmniX |
BTC/USDT | $73,528.58 | $260,233,263 | 15:57:11 12/11/2026 |
| 129 | Echobit |
BTC/USDC | $73,519.17 | $251,260,557 | 15:57:07 12/11/2026 |
| 130 | Binance |
BTC/USDC | $73,517.31 | $244,006,532 | 15:56:54 12/11/2026 |
| 131 |  EasiCoin |
BTC/USDT | $73,461.61 | $243,619,856 | 16:00:15 12/11/2026 |
| 132 | WEEX |
BTC/USDC | $73,519.87 | $242,283,043 | 15:57:11 12/11/2026 |
| 133 |  BTSE |
BTC/USDT | $73,485.51 | $241,469,724 | 15:57:15 12/11/2026 |
| 134 |  BITmarkets |
BTC/USDT | $73,485.68 | $241,170,668 | 15:57:15 12/11/2026 |
| 135 | Toobit |
BTC/USDC | $73,484.13 | $237,735,885 | 15:57:17 12/11/2026 |
| 136 |  Bitcastle |
BTC/USDT | $73,518.28 | $233,506,812 | 15:57:13 12/11/2026 |
| 137 |  B2Z Exchange |
BTC/USD | $73,503.92 | $231,871,137 | 16:00:15 12/11/2026 |
| 138 |  TRAIEX |
BTC/USDT | $73,469.60 | $231,784,640 | 16:00:15 12/11/2026 |
| 139 | WhiteBIT |
BTC/USDT | $73,515.98 | $223,450,396 | 15:54:07 12/11/2026 |
| 140 |  Bitbase |
BTC/USDT | $73,482.99 | $209,148,254 | 15:57:17 12/11/2026 |
| 141 | Pionex |
ADA/BTC | $0.1728 | $201,644,317 | 15:57:16 12/11/2026 |
| 142 | TRAIEX |
BTC/USDT | $73,499.53 | $199,980,472 | 16:00:12 12/11/2026 |
| 143 |  LBank |
BTC/USDT | $73,482.91 | $198,237,726 | 15:57:16 12/11/2026 |
| 144 | Bitbase |
BTC/USDT | $73,517.71 | $197,989,670 | 15:57:08 12/11/2026 |
| 145 | Bitrue |
BTC/USDT | $73,518.29 | $196,213,175 | 15:57:12 12/11/2026 |
| 146 |  OneBullEx |
BTC/USDT | $73,461.91 | $196,147,871 | 16:00:15 12/11/2026 |
| 147 | OneEx |
BTC/USDT | $73,497.46 | $194,791,562 | 16:00:09 12/11/2026 |
| 148 |  SWFT Trade |
BTC/USDT | $63,023.13 | $194,478,699 | 16:00:12 12/11/2026 |
| 149 | Zoomex |
BTC/USDT | $73,528.07 | $188,752,406 | 15:57:10 12/11/2026 |
| 150 | idax exchange |
BTC/USDT | $73,499.96 | $183,523,968 | 16:00:11 12/11/2026 |
| 151 | Koinbay |
BTC/USDT | $73,517.70 | $183,243,673 | 15:57:10 12/11/2026 |
| 152 | Pionex |
ORDI/BTC | $3.14 | $183,011,781 | 15:57:16 12/11/2026 |
| 153 | Hibt |
BTC/USDT | $73,518.29 | $180,306,454 | 15:57:12 12/11/2026 |
| 154 | BloFin |
BTC/USDT | $73,489.81 | $177,297,089 | 15:57:17 12/11/2026 |
| 155 |  GroveX |
BTC/USDT | $73,486.86 | $176,835,300 | 16:00:11 12/11/2026 |
| 156 | Pionex |
LINK/BTC | $10.06 | $176,672,752 | 15:57:16 12/11/2026 |
| 157 | LBank |
BTC/USDT | $73,520.78 | $171,528,334 | 15:57:11 12/11/2026 |
| 158 | BiKing |
BTC/USDT | $73,499.88 | $169,174,931 | 16:00:12 12/11/2026 |
| 159 | Hotcoin |
BTC/USD | $73,484.08 | $164,528,102 | 15:57:27 12/11/2026 |
| 160 | Tebbit |
BTC/USDT | $73,461.91 | $160,043,125 | 16:00:17 12/11/2026 |
| 161 |  Kraken |
XBT/USD | $73,515.80 | $157,692,652 | 15:59:23 12/11/2026 |
| 162 | BlockFin |
BTC/USDC | $73,497.32 | $153,663,690 | 16:00:11 12/11/2026 |
| 163 | Bitget |
BTC/USDT | $73,489.78 | $150,309,613 | 15:55:12 12/11/2026 |
| 164 | KCEX |
BTC/USDC | $73,483.74 | $148,804,575 | 15:57:15 12/11/2026 |
| 165 | MEXC |
BTC/USDT | $73,444.52 | $148,640,574 | 15:48:07 12/11/2026 |
| 166 | Websea |
BTC/USDT | $73,517.35 | $148,306,242 | 15:57:11 12/11/2026 |
| 167 |  XXKK |
BTC/USDT | $73,539.26 | $145,536,364 | 15:54:09 12/11/2026 |
| 168 | BitradeX |
BTC/USDT | $73,517.70 | $144,734,601 | 15:57:10 12/11/2026 |
| 169 | HTX |
BTC/USDT | $73,546.08 | $141,065,577 | 15:56:24 12/11/2026 |
| 170 |  CRMClick |
BTC/USDT | $73,530.27 | $140,906,497 | 16:00:12 12/11/2026 |
| 171 | Pionex |
XRP/BTC | $1.04 | $139,861,472 | 15:57:16 12/11/2026 |
| 172 | Binance |
BTC/U | $73,515.98 | $138,675,730 | 15:56:54 12/11/2026 |
| 173 | Bybit |
BTC/USD | $73,486.61 | $135,602,334 | 15:54:16 12/11/2026 |
| 174 | GroveX |
BTC/USDC | $73,485.25 | $134,702,432 | 16:00:11 12/11/2026 |
| 175 |  SuperEx |
BTC/USD1 | $73,488.77 | $130,371,928 | 15:57:08 12/11/2026 |
| 176 |  BASEKX |
BTC/USDT | $73,461.91 | $129,116,483 | 16:00:16 12/11/2026 |
| 177 | Bitunix |
BTC/USDT | $73,515.40 | $128,363,808 | 15:57:17 12/11/2026 |
| 178 | Binance |
BTC/USD1 | $73,512.45 | $126,529,299 | 15:56:54 12/11/2026 |
| 179 |  ALP.COM |
BTC/USDT | $73,527.65 | $125,831,643 | 15:57:07 12/11/2026 |
| 180 |  Grvt |
BTC/USDT | $73,442.19 | $125,715,473 | 13:48:17 12/11/2026 |
| 181 |  IndoEx |
BTC/USDT | $73,518.07 | $122,608,606 | 15:57:08 12/11/2026 |
| 182 | BTCC |
BTC/USDC | $73,528.16 | $122,336,559 | 15:57:07 12/11/2026 |
| 183 | Aivora Exchange |
BTC/USDT | $73,499.87 | $120,933,121 | 16:00:13 12/11/2026 |
| 184 | Pionex |
SOL/BTC | $82.85 | $117,632,596 | 15:57:16 12/11/2026 |
| 185 |  EdgeX |
BTC/USDC | $73,460.45 | $116,378,508 | 16:00:16 12/11/2026 |
| 186 |  Bitstamp by Robinhood |
BTC/USD | $73,507.33 | $115,593,667 | 15:59:53 12/11/2026 |
| 187 | Biconomy.com |
BTC/USDC | $73,484.37 | $114,534,806 | 15:51:10 12/11/2026 |
| 188 | BingX |
BTC/USDT | $73,517.73 | $111,629,416 | 15:57:07 12/11/2026 |
| 189 | Hibt |
BTC/USDC | $73,520.16 | $111,536,733 | 15:57:12 12/11/2026 |
| 190 |  ZKE |
BTC/USDT | $73,499.96 | $110,113,712 | 16:00:11 12/11/2026 |
| 191 |  Coinstore |
BTC/USDT | $73,484.10 | $109,815,519 | 15:57:08 12/11/2026 |
| 192 |  Buzzex |
BTC/USDT | $73,501.65 | $107,522,392 | 16:00:12 12/11/2026 |
| 193 | IBIT Global |
BTC/USDT | $73,506.44 | $105,591,808 | 16:00:08 12/11/2026 |
| 194 | Phemex |
BTC/USD | $73,485.39 | $104,717,950 | 15:57:15 12/11/2026 |
| 195 | Crypto.com Exchange |
BTC/USDT | $73,433.30 | $104,173,968 | 15:45:07 12/11/2026 |
| 196 | B2Z Exchange |
BTC/USD | $73,530.40 | $102,115,612 | 16:00:10 12/11/2026 |
| 197 | BITmarkets |
BTC/USD | $73,549.20 | $101,932,800 | 15:57:12 12/11/2026 |
| 198 | Pionex |
SUI/BTC | $0.8112 | $97,336,798 | 15:57:16 12/11/2026 |
| 199 |  BitDelta |
BTC/USDT | $73,487.83 | $93,836,216 | 15:51:09 12/11/2026 |
| 200 | YUBIT |
BTC/USD | $73,484.98 | $93,723,451 | 15:57:16 12/11/2026 |
| 201 | MGBX |
BTC/USDT | $73,518.12 | $92,914,809 | 15:57:10 12/11/2026 |
| 202 | Phemex |
BTC/USDT | $73,485.21 | $91,557,728 | 15:57:15 12/11/2026 |
| 203 | Bitunix |
BTC/USDC | $73,492.34 | $83,769,387 | 15:57:17 12/11/2026 |
| 204 | Pionex |
DOGE/BTC | $0.06687 | $83,057,512 | 15:57:16 12/11/2026 |
| 205 | BloFin |
BTC/USDC | $73,485.64 | $82,435,996 | 15:51:13 12/11/2026 |
| 206 | Bullish |
BTC/USD | $73,520.82 | $81,042,602 | 15:57:07 12/11/2026 |
| 207 |  bitFlyer |
BTC/JPY | $73,513.75 | $79,243,629 | 15:57:20 12/11/2026 |
| 208 | BYDFi |
BTC/USDT | $73,530.89 | $76,415,269 | 15:57:14 12/11/2026 |
| 209 | Bitbaby |
BTC/USDT | $73,517.71 | $76,098,243 | 15:57:07 12/11/2026 |
| 210 | Tapbit |
BTC/USDC | $73,519.86 | $75,475,637 | 15:57:07 12/11/2026 |
| 211 | IndoEx |
ETH/BTC | $2,048.81 | $74,436,978 | 15:57:08 12/11/2026 |
| 212 | Toobit |
BTC/USDC | $73,519.87 | $73,223,384 | 15:57:10 12/11/2026 |
| 213 | Pionex |
ETH/BTC | $2,046.91 | $71,161,116 | 15:57:16 12/11/2026 |
| 214 |  FMFW.io |
BTC/USD | $73,668.41 | $69,956,430 | 15:57:11 12/11/2026 |
| 215 |  Mandala Exchange |
BTC/USDT | $73,577.78 | $69,909,040 | 15:57:13 12/11/2026 |
| 216 |  HitBTC |
BTC/USDT | $73,577.20 | $69,906,884 | 15:57:09 12/11/2026 |
| 217 |  Changelly |
BTC/USDT | $73,577.20 | $69,906,872 | 15:57:08 12/11/2026 |
| 218 | Bybit |
BTC/USDC | $73,536.54 | $69,433,978 | 15:54:10 12/11/2026 |
| 219 |  Gleec BTC |
BTC/USDT | $73,570.95 | $68,314,386 | 16:00:11 12/11/2026 |
| 220 |  YoBit |
ZEC/BTC | $1,015.52 | $60,889,754 | 16:00:08 12/11/2026 |
| 221 | XT.COM |
BTC/USDC | $73,519.21 | $60,887,487 | 15:57:08 12/11/2026 |
| 222 | Pionex |
BNB/BTC | $672.43 | $60,065,628 | 15:57:16 12/11/2026 |
| 223 |  TxFlow |
BTC/USDC | $73,483.52 | $59,219,256 | 15:57:58 12/11/2026 |
| 224 | Bitbaby |
BTC/USDC | $73,484.13 | $58,403,364 | 15:57:16 12/11/2026 |
| 225 |  Antarctic |
BTC/USDT | $73,464.46 | $58,004,879 | 16:00:18 12/11/2026 |
| 226 |  Coinone |
BTC/KRW | $74,434.18 | $57,950,314 | 15:56:53 12/11/2026 |
| 227 |  Bitfinex |
BTC/USD | $73,611.00 | $56,756,711 | 15:59:54 12/11/2026 |
| 228 | Bitcastle |
BTC/USDT | $73,482.32 | $56,501,453 | 15:57:17 12/11/2026 |
| 229 | GroveX |
BTC/USD1 | $73,486.38 | $55,046,914 | 16:00:11 12/11/2026 |
| 230 | GroveX |
BTC/USD1 | $73,487.60 | $55,046,914 | 16:00:11 12/11/2026 |
| 231 |  Upbit |
BTC/KRW | $74,413.82 | $54,101,198 | 15:56:53 12/11/2026 |
| 232 | BingX |
BTC/USD | $73,489.01 | $52,550,224 | 15:57:18 12/11/2026 |
| 233 | FMFW.io |
BTC/USDC | $73,574.69 | $52,396,046 | 15:57:11 12/11/2026 |
| 234 | HitBTC |
BTC/USDC | $73,574.03 | $52,358,937 | 15:57:09 12/11/2026 |
| 235 | Changelly |
BTC/USDC | $73,574.03 | $52,358,928 | 15:57:08 12/11/2026 |
| 236 | Bitunix |
BTC/USD | $73,484.11 | $50,440,623 | 15:57:17 12/11/2026 |
| 237 | SuperEx |
BTC/USDT | $73,497.52 | $46,169,226 | 16:00:11 12/11/2026 |
| 238 | KTX |
BTC/USDT | $73,497.48 | $45,952,847 | 16:00:10 12/11/2026 |
| 239 | CZR Exchange |
BTC/USDT | $73,497.50 | $45,860,523 | 16:00:09 12/11/2026 |
| 240 | IMBX |
BTC/USDT | $73,499.97 | $44,327,909 | 16:00:11 12/11/2026 |
| 241 |  LMAX Digital |
BTC/USD | $73,500.90 | $43,572,780 | 15:57:13 12/11/2026 |
| 242 |  Extended |
BTC/USD | $73,500.89 | $43,552,907 | 16:00:16 12/11/2026 |
| 243 | MEXC |
BTC/USD | $73,483.67 | $43,239,151 | 15:54:16 12/11/2026 |
| 244 | Zoomex |
BTC/USD | $74,509.24 | $41,734,294 | 15:57:15 12/11/2026 |
| 245 | Bitfinex |
BTC/USDT | $73,497.16 | $41,007,859 | 15:59:54 12/11/2026 |
| 246 |  Binibit |
ETH/BTC | $2,050.88 | $39,772,911 | 15:57:11 12/11/2026 |
| 247 |  Niza.io |
BTC/USD | $73,511.00 | $39,720,053 | 15:54:07 12/11/2026 |
| 248 | idax exchange |
BTC/USDC | $73,503.23 | $39,259,756 | 16:00:11 12/11/2026 |
| 249 | Koinbay |
BTC/USDC | $73,517.90 | $39,143,464 | 15:57:10 12/11/2026 |
| 250 | BYDFi |
BTC/USD | $73,485.04 | $38,155,173 | 15:57:18 12/11/2026 |
| 251 | Crypto.com Exchange |
BTC/USD | $73,522.22 | $37,753,871 | 11:45:21 12/11/2026 |
| 252 | WOO X Pro |
BTC/USDC | $73,459.45 | $37,317,047 | 16:00:16 12/11/2026 |
| 253 | Bullish |
BTC/USDT | $73,513.86 | $35,747,131 | 15:57:07 12/11/2026 |
| 254 | Hyperliquid |
UBTC/USDC | $73,504.55 | $35,302,130 | 15:54:07 12/11/2026 |
| 255 | Bitbase |
BTC/USDC | $73,484.03 | $35,139,864 | 15:57:17 12/11/2026 |
| 256 |  DeriW |
BTC/USDT | $73,484.78 | $34,804,014 | 16:00:16 12/11/2026 |
| 257 |  Coincheck |
BTC/JPY | $73,603.46 | $34,284,706 | 15:57:10 12/11/2026 |
| 258 | OKX |
BTC/USDC | $73,516.57 | $34,164,764 | 15:56:53 12/11/2026 |
| 259 |  Bitvavo |
BTC/EUR | $73,538.33 | $33,931,271 | 15:57:13 12/11/2026 |
| 260 | B2Z Exchange |
BTC/USDT | $73,496.55 | $33,492,366 | 16:00:10 12/11/2026 |
| 261 | BITmarkets |
BTC/USDT | $73,515.08 | $33,453,081 | 15:57:12 12/11/2026 |
| 262 | BTSE |
BTC/USDT | $73,515.08 | $33,439,198 | 15:57:07 12/11/2026 |
| 263 |  Arcus |
BTC/USD | $73,512.10 | $33,373,697 | 15:57:15 12/11/2026 |
| 264 | BitTap |
BTC/USDT | $73,521.94 | $33,275,433 | 15:54:09 12/11/2026 |
| 265 | Bitfinex |
BTC/USDT | $73,571.30 | $33,233,230 | 15:57:15 12/11/2026 |
| 266 | Deribit |
BTC/USD | $73,405.82 | $32,893,940 | 11:31:02 12/11/2026 |
| 267 |  ASTX |
BTC/USDT | $73,461.91 | $31,760,977 | 16:00:16 12/11/2026 |
| 268 |  MemeMax |
BTC/USDC | $73,498.94 | $29,919,404 | 16:00:16 12/11/2026 |
| 269 |  Orderly |
BTC/USDC | $73,508.53 | $29,915,498 | 16:00:16 12/11/2026 |
| 270 | Deepcoin |
BTC/USDT | $73,517.66 | $29,883,515 | 15:57:08 12/11/2026 |
| 271 | Coinstore |
BTC/USDC | $73,496.07 | $29,524,617 | 15:57:08 12/11/2026 |
| 272 | AlphaX |
BTC/USDT | $73,517.67 | $28,584,473 | 15:57:09 12/11/2026 |
| 273 | BigONE |
ETH/BTC | $2,052.10 | $28,495,200 | 15:57:07 12/11/2026 |
| 274 |  Backpack Exchange |
BTC/USDC | $73,500.43 | $28,280,793 | 15:57:15 12/11/2026 |
| 275 |  Bithumb |
BTC/KRW | $74,473.62 | $28,277,490 | 15:59:54 12/11/2026 |
| 276 |  P2B |
BTC/USDT | $73,517.70 | $27,049,539 | 15:57:08 12/11/2026 |
| 277 | IndoEx |
BTC/BNB | $73,517.86 | $26,392,270 | 15:57:08 12/11/2026 |
| 278 | EasiCoin |
BTC/USDT | $73,499.87 | $26,127,330 | 16:00:10 12/11/2026 |
| 279 | Hotcoin |
BTC/USDC | $73,486.69 | $25,956,409 | 15:54:13 12/11/2026 |
| 280 | SuperEx |
BTC/USDC | $73,519.89 | $25,400,487 | 15:57:08 12/11/2026 |
| 281 | Phemex |
BTC/USDC | $73,481.13 | $25,093,143 | 15:57:15 12/11/2026 |
| 282 | WhiteBIT |
BTC/EUR | $73,483.18 | $24,436,622 | 15:54:07 12/11/2026 |
| 283 | ZKE |
BTC/USDC | $73,500.74 | $23,556,575 | 16:00:11 12/11/2026 |
| 284 |  C-Patex |
BTC/USDT | $73,514.86 | $23,401,338 | 15:57:10 12/11/2026 |
| 285 | BVOX |
BTC/USDT | $73,449.15 | $22,821,023 | 15:57:07 12/11/2026 |
| 286 | YoBit |
DASH/BTC | $42.91 | $22,446,076 | 16:00:07 12/11/2026 |
| 287 | MEXC |
BTC/USDC | $73,486.82 | $22,421,063 | 15:54:16 12/11/2026 |
| 288 | IndoEx |
ETC/BTC | $6.61 | $22,071,777 | 15:57:08 12/11/2026 |
| 289 |  CoinCola |
BTC/USDT | $73,438.68 | $22,025,977 | 16:00:08 12/11/2026 |
| 290 | BYDFi |
BTC/USDC | $73,484.13 | $21,911,124 | 15:57:18 12/11/2026 |
| 291 | Binibit |
BTC/USDT | $73,595.58 | $21,353,660 | 15:57:11 12/11/2026 |
| 292 |  LeveX |
BTC/USDT | $73,462.71 | $20,968,853 | 16:00:16 12/11/2026 |
| 293 | Kraken |
XBT/EUR | $73,537.25 | $20,352,904 | 15:59:54 12/11/2026 |
| 294 |  Bit2Me |
BTC/EUR | $73,539.55 | $19,988,809 | 15:57:11 12/11/2026 |
| 295 |  KlicklX |
BTC/USDT | $73,511.33 | $19,768,016 | 16:00:11 12/11/2026 |
| 296 | Bullish |
BTC/USDCV | $73,517.57 | $19,501,355 | 15:57:07 12/11/2026 |
| 297 | Binance |
BTC/USD1 | $73,484.90 | $19,453,047 | 15:54:17 12/11/2026 |
| 298 | WhiteBIT |
BTC/PLN | $73,383.09 | $19,043,674 | 15:54:07 12/11/2026 |
| 299 | Binance |
BTC/FDUSD | $73,519.31 | $18,927,724 | 15:56:42 12/11/2026 |
| 300 |  Tothemoon |
BTC/EUR | $73,541.37 | $18,424,834 | 15:57:11 12/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,795,370,677 với tỷ giá $73,482.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.