Bitcoin BTC
Xếp hạng #1
06:54:00 30/08/2026
Giá Bitcoin (BTC)
$78,245.62 0.66%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,206.19 | $6,761,338,148 | 05:57:16 30/08/2026 |
| 2 |  SunX |
BTC/USDT | $78,199.98 | $6,391,501,970 | 06:00:20 30/08/2026 |
| 3 |  Binance |
BTC/USDT | $78,157.98 | $3,856,481,933 | 05:54:17 30/08/2026 |
| 4 |  Echobit |
BTC/USDT | $78,179.77 | $3,762,710,186 | 05:57:17 30/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,184.97 | $3,757,014,640 | 05:57:15 30/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,202.88 | $3,446,852,977 | 06:00:17 30/08/2026 |
| 7 |  WEEX |
BTC/USDT | $78,179.57 | $3,080,201,877 | 05:57:17 30/08/2026 |
| 8 |  KCEX |
BTC/USDT | $78,179.77 | $2,750,617,028 | 05:57:16 30/08/2026 |
| 9 |  Toobit |
BTC/USDT | $78,179.67 | $2,567,995,420 | 05:57:17 30/08/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $78,179.67 | $2,496,139,928 | 05:57:17 30/08/2026 |
| 11 |  HyperPay Futures |
BTC/USDT | $78,223.47 | $2,434,923,094 | 06:03:17 30/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,179.65 | $2,429,234,216 | 05:57:18 30/08/2026 |
| 13 |  MEXC |
BTC/USDT | $78,179.77 | $2,358,114,250 | 05:57:17 30/08/2026 |
| 14 |  BiFinance |
BTC/USDT | $78,213.93 | $2,211,225,639 | 05:57:08 30/08/2026 |
| 15 |  Ourbit |
BTC/USDT | $78,179.67 | $2,175,042,295 | 05:57:17 30/08/2026 |
| 16 |  BVOX |
BTC/USDT | $78,179.37 | $2,151,254,700 | 05:57:16 30/08/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $78,199.50 | $1,935,094,070 | 06:00:15 30/08/2026 |
| 18 |  Pionex |
BTC/USDT | $78,179.77 | $1,802,016,779 | 05:57:17 30/08/2026 |
| 19 |  Bybit |
BTC/USDT | $78,156.58 | $1,775,405,542 | 05:54:16 30/08/2026 |
| 20 | SunX |
BTC/USDT | $78,229.50 | $1,767,366,382 | 06:00:12 30/08/2026 |
| 21 |  Ulink |
BTC/USDT | $78,228.70 | $1,758,476,553 | 06:00:08 30/08/2026 |
| 22 |  CoinP |
BTC/USDT | $78,214.01 | $1,630,384,461 | 05:57:07 30/08/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $78,178.47 | $1,520,066,072 | 05:57:16 30/08/2026 |
| 24 | Ulink |
BTC/USDT | $78,199.98 | $1,513,704,943 | 06:00:18 30/08/2026 |
| 25 |  BitMart |
BTC/USDT | $78,194.78 | $1,469,533,246 | 06:00:15 30/08/2026 |
| 26 | BTCC |
BTC/USDT | $78,193.61 | $1,409,782,008 | 05:57:10 30/08/2026 |
| 27 |  Hotcoin |
BTC/USDT | $78,178.67 | $1,385,484,117 | 05:57:18 30/08/2026 |
| 28 |  Azbit |
BTC/USDT | $78,213.93 | $1,378,182,030 | 05:57:08 30/08/2026 |
| 29 |  CoinW |
BTC/USDT | $78,179.77 | $1,348,386,396 | 05:57:17 30/08/2026 |
| 30 |  OrangeX |
BTC/USDT | $78,178.07 | $1,345,362,800 | 05:57:15 30/08/2026 |
| 31 |  Coinbase International Exchange |
BTC/USDC | $78,232.59 | $1,320,528,416 | 06:00:16 30/08/2026 |
| 32 | Binance |
BTC/USDC | $78,154.43 | $1,305,655,998 | 05:54:17 30/08/2026 |
| 33 |  BiKing |
BTC/USDT | $78,178.97 | $1,254,842,798 | 05:57:18 30/08/2026 |
| 34 | CoinUp.io |
BTC/USDT | $78,213.92 | $1,202,669,726 | 05:57:08 30/08/2026 |
| 35 |  Gate |
BTC/USDT | $78,151.28 | $1,169,891,937 | 05:54:20 30/08/2026 |
| 36 |  Hibt |
BTC/USDT | $78,207.57 | $1,160,590,851 | 05:57:17 30/08/2026 |
| 37 | Pionex |
BTC/USDT | $78,213.92 | $1,120,694,816 | 05:57:09 30/08/2026 |
| 38 |  FameEX |
BTC/USDT | $78,179.07 | $1,119,472,578 | 05:57:20 30/08/2026 |
| 39 |  CZR Exchange |
BTC/USDT | $78,202.38 | $1,084,214,896 | 06:00:17 30/08/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $78,166.56 | $1,066,636,367 | 05:54:27 30/08/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $78,204.48 | $1,061,228,174 | 06:00:17 30/08/2026 |
| 42 |  CrypFine |
BTC/USDT | $78,169.38 | $1,056,329,204 | 05:54:15 30/08/2026 |
| 43 | Azbit |
BTC/USDC | $78,205.28 | $1,001,308,879 | 05:57:08 30/08/2026 |
| 44 |  Picol |
BTC/USDT | $78,227.93 | $987,790,836 | 06:00:09 30/08/2026 |
| 45 |  IBIT Global |
BTC/USDT | $78,200.88 | $969,533,562 | 06:00:17 30/08/2026 |
| 46 |  Zoomex |
BTC/USDT | $78,032.81 | $940,128,580 | 05:48:19 30/08/2026 |
| 47 |  Bitget |
BTC/USDT | $78,151.98 | $904,250,960 | 05:54:15 30/08/2026 |
| 48 |  UZX |
BTC/USDT | $78,154.48 | $874,634,132 | 05:54:15 30/08/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $78,220.07 | $868,790,169 | 06:03:16 30/08/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $78,202.78 | $838,769,900 | 06:00:16 30/08/2026 |
| 51 |  Bitbase |
BTC/USDT | $78,140.57 | $818,152,092 | 05:42:17 30/08/2026 |
| 52 |  Batonex |
BTC/USDT | $78,204.18 | $791,460,569 | 06:00:17 30/08/2026 |
| 53 |  MSX |
BTC/USD | $78,235.45 | $783,021,128 | 06:03:41 30/08/2026 |
| 54 |  Bitunix |
BTC/USDT | $78,179.77 | $768,402,587 | 05:57:17 30/08/2026 |
| 55 | CoinP |
BTC/USDT | $78,179.75 | $741,159,827 | 05:57:15 30/08/2026 |
| 56 |  BitDelta |
BTC/USDT | $78,188.51 | $740,746,042 | 05:54:10 30/08/2026 |
| 57 |  Deepcoin |
BTC/USDT | $78,179.97 | $739,599,228 | 05:57:15 30/08/2026 |
| 58 |  OneEx |
BTC/USDT | $78,204.28 | $696,594,603 | 06:00:16 30/08/2026 |
| 59 |  Websea |
BTC/USDT | $78,179.77 | $631,293,719 | 05:57:20 30/08/2026 |
| 60 | KCEX |
BTC/USDT | $78,213.93 | $623,703,315 | 05:57:08 30/08/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $78,200.08 | $601,203,544 | 06:00:17 30/08/2026 |
| 62 |  MGBX |
BTC/USDT | $78,179.45 | $598,485,717 | 05:57:17 30/08/2026 |
| 63 | x.me Exchange |
BTC/USDT | $78,213.92 | $592,398,742 | 05:57:08 30/08/2026 |
| 64 | CEEX exchange |
BTC/USDT | $78,225.64 | $591,919,111 | 06:00:12 30/08/2026 |
| 65 |  AIA Exchange |
BTC/USDT | $78,228.70 | $589,650,923 | 06:00:09 30/08/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $78,133.07 | $576,537,254 | 05:57:15 30/08/2026 |
| 67 | Binance |
BTC/USDT | $78,219.14 | $569,522,745 | 05:56:42 30/08/2026 |
| 68 |  YUBIT |
BTC/USDT | $78,213.92 | $541,505,990 | 05:57:07 30/08/2026 |
| 69 |  Bitrue |
BTC/USDT | $78,184.87 | $506,849,590 | 05:57:16 30/08/2026 |
| 70 |  AstralX |
BTC/USDT | $78,198.20 | $460,681,603 | 06:00:16 30/08/2026 |
| 71 |  BlockFin |
BTC/USDT | $78,229.40 | $455,011,334 | 06:00:09 30/08/2026 |
| 72 |  BTSE |
BTC/USDT | $78,174.57 | $452,436,068 | 05:57:15 30/08/2026 |
| 73 |  B2Z Exchange |
BTC/USD | $78,231.37 | $438,828,687 | 06:00:16 30/08/2026 |
| 74 |  BITmarkets |
BTC/USDT | $78,199.70 | $438,685,448 | 06:00:15 30/08/2026 |
| 75 | Hotcoin |
BTC/USDT | $78,193.61 | $434,195,918 | 05:57:08 30/08/2026 |
| 76 |  LBank |
BTC/USDT | $78,179.77 | $406,340,302 | 05:57:16 30/08/2026 |
| 77 | CoinW |
BTC/USDT | $78,212.48 | $398,576,843 | 05:57:07 30/08/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $78,198.68 | $371,249,668 | 06:00:16 30/08/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $78,227.93 | $355,901,511 | 06:00:10 30/08/2026 |
| 80 | BVOX |
BTC/USDT | $78,213.93 | $349,450,661 | 05:57:09 30/08/2026 |
| 81 | Batonex |
BTC/USDT | $78,228.10 | $332,106,842 | 06:00:07 30/08/2026 |
| 82 | Tapbit |
BTC/USDT | $78,213.92 | $331,070,957 | 05:57:08 30/08/2026 |
| 83 |  BingX |
BTC/USDT | $78,179.17 | $325,043,285 | 05:57:17 30/08/2026 |
| 84 |  Lighter |
BTC/USDC | $78,191.16 | $324,513,504 | 05:57:15 30/08/2026 |
| 85 |  EVEDEX |
BTC/USD | $78,249.67 | $317,227,001 | 06:03:15 30/08/2026 |
| 86 |  Koinbay |
BTC/USDT | $78,179.67 | $317,015,091 | 05:57:15 30/08/2026 |
| 87 |  idax exchange |
BTC/USDT | $78,204.18 | $314,691,552 | 06:00:18 30/08/2026 |
| 88 |  WHXEX |
BTC/USDT | $78,204.18 | $314,685,502 | 06:00:17 30/08/2026 |
| 89 |  Blockfinex |
BTC/USDT | $78,204.18 | $314,685,445 | 06:00:16 30/08/2026 |
| 90 | Toobit |
BTC/USDC | $78,176.16 | $313,659,545 | 05:57:17 30/08/2026 |
| 91 | Biconomy.com |
BTC/USDT | $78,213.92 | $301,127,164 | 05:57:07 30/08/2026 |
| 92 | Ourbit |
BTC/USDT | $78,193.73 | $297,563,918 | 05:48:11 30/08/2026 |
| 93 |  CoinChief |
BTC/USDT | $78,213.93 | $294,098,768 | 05:57:08 30/08/2026 |
| 94 | CoinW |
BTC/USDC | $78,176.16 | $293,388,914 | 05:57:17 30/08/2026 |
| 95 | MEXC |
BTC/USDT | $78,178.50 | $293,315,394 | 05:42:11 30/08/2026 |
| 96 |  Aster |
BTC/USDT | $78,156.47 | $285,951,368 | 05:54:15 30/08/2026 |
| 97 |  OneBullEx |
BTC/USDT | $78,204.28 | $284,184,077 | 06:00:17 30/08/2026 |
| 98 |  KTX |
BTC/USDT | $78,204.08 | $283,356,840 | 06:00:17 30/08/2026 |
| 99 | WEEX |
BTC/USDT | $78,213.93 | $282,988,528 | 05:57:10 30/08/2026 |
| 100 |  4E |
BTC/USDT | $78,229.11 | $280,608,751 | 06:00:15 30/08/2026 |
| 101 | Koinbay |
BTC/USDT | $78,213.94 | $277,744,662 | 05:57:08 30/08/2026 |
| 102 | idax exchange |
BTC/USDT | $78,229.09 | $276,376,026 | 06:00:11 30/08/2026 |
| 103 | WHXEX |
BTC/USDT | $78,227.94 | $276,372,403 | 06:00:12 30/08/2026 |
| 104 | Bybit |
BTC/USDT | $78,188.14 | $276,218,287 | 05:54:09 30/08/2026 |
| 105 | Blockfinex |
BTC/USDT | $78,227.94 | $274,947,457 | 06:00:07 30/08/2026 |
| 106 | UZX |
BTC/USDT | $78,188.55 | $268,259,951 | 05:54:07 30/08/2026 |
| 107 |  XXKK |
BTC/USDT | $78,220.11 | $265,350,512 | 06:00:08 30/08/2026 |
| 108 |  Phemex |
BTC/USD | $78,173.66 | $264,322,757 | 05:57:15 30/08/2026 |
| 109 | DigiFinex |
BTC/USDT | $78,213.93 | $256,976,013 | 05:57:07 30/08/2026 |
| 110 | Phemex |
BTC/USDT | $78,214.15 | $256,295,081 | 05:57:11 30/08/2026 |
| 111 | WEEX |
BTC/USDC | $78,212.43 | $255,001,622 | 05:57:10 30/08/2026 |
| 112 |  BloFin |
BTC/USDT | $78,213.09 | $252,910,744 | 05:57:07 30/08/2026 |
| 113 | YUBIT |
BTC/USDT | $78,179.45 | $247,410,522 | 05:57:16 30/08/2026 |
| 114 |  Poloniex |
BTC/USDT | $78,205.85 | $246,552,279 | 05:59:23 30/08/2026 |
| 115 |  KuCoin |
BTC/USDT | $78,213.04 | $237,090,343 | 05:56:23 30/08/2026 |
| 116 | BiKing |
BTC/USDT | $78,213.92 | $222,099,092 | 05:57:08 30/08/2026 |
| 117 |  Coinbase Exchange |
BTC/USD | $78,207.70 | $221,649,815 | 05:56:29 30/08/2026 |
| 118 |  BitxEX |
BTC/USDT | $78,231.71 | $220,422,748 | 06:00:19 30/08/2026 |
| 119 |  Deribit |
BTC/USD | $78,230.72 | $208,427,100 | 05:28:00 30/08/2026 |
| 120 |  SWFT Trade |
BTC/USDT | $63,101.26 | $206,997,418 | 06:00:12 30/08/2026 |
| 121 | Aivora Exchange |
BTC/USDC | $78,193.98 | $205,227,260 | 06:00:16 30/08/2026 |
| 122 |  BitradeX |
BTC/USDT | $78,202.78 | $203,799,284 | 06:00:16 30/08/2026 |
| 123 | Toobit |
BTC/USDT | $78,213.66 | $203,732,639 | 05:57:11 30/08/2026 |
| 124 | BitMart |
BTC/USDT | $78,227.94 | $202,105,245 | 06:00:10 30/08/2026 |
| 125 |  BitTap |
BTC/USDT | $78,198.98 | $199,904,399 | 06:00:17 30/08/2026 |
| 126 |  BigONE |
BTC/USDT | $78,188.55 | $194,554,302 | 05:54:07 30/08/2026 |
| 127 | FameEX |
BTC/USDT | $78,208.01 | $194,334,429 | 05:57:09 30/08/2026 |
| 128 | CrypFine |
BTC/USDT | $78,213.92 | $190,185,684 | 05:57:10 30/08/2026 |
| 129 |  Variational |
BTC/USDC | $78,204.98 | $187,461,121 | 06:03:16 30/08/2026 |
| 130 |  BitGW Exchange |
BTC/USDT | $78,229.30 | $187,081,385 | 06:00:11 30/08/2026 |
| 131 | OrangeX |
BTC/USDT | $78,212.36 | $185,376,687 | 05:57:07 30/08/2026 |
| 132 |  Bitbaby |
BTC/USDT | $78,191.88 | $182,683,942 | 06:00:16 30/08/2026 |
| 133 |  HTX |
BTC/USDT | $78,162.77 | $180,581,561 | 05:57:20 30/08/2026 |
| 134 |  OKX |
BTC/USDT | $78,216.54 | $179,676,410 | 05:56:23 30/08/2026 |
| 135 |  Gems Trade |
BTC/USDT | $78,229.30 | $179,249,957 | 06:00:08 30/08/2026 |
| 136 | BlockFin |
BTC/USDT | $78,198.68 | $178,669,643 | 06:00:16 30/08/2026 |
| 137 |  YEX |
BTC/USDT | $78,202.78 | $174,602,584 | 06:00:17 30/08/2026 |
| 138 | Phemex |
BTC/USDT | $78,175.27 | $173,943,252 | 05:57:15 30/08/2026 |
| 139 |  Crypto.com Exchange |
BTC/USD | $78,145.30 | $171,152,614 | 05:30:17 30/08/2026 |
| 140 |  XT.COM |
BTC/USDT | $78,213.93 | $170,814,327 | 05:57:11 30/08/2026 |
| 141 |  Pacifica |
BTC/USD | $78,241.44 | $168,820,727 | 06:03:15 30/08/2026 |
| 142 | Bitrue |
BTC/USDT | $78,213.92 | $165,399,420 | 05:57:08 30/08/2026 |
| 143 |  ZKE |
BTC/USDT | $78,227.91 | $164,967,842 | 06:00:10 30/08/2026 |
| 144 |  AlphaX |
BTC/USDT | $78,194.98 | $161,345,121 | 06:00:18 30/08/2026 |
| 145 | WOO X Pro |
BTC/USDT | $78,229.12 | $159,111,635 | 06:00:12 30/08/2026 |
| 146 | Gate |
BTC/USDT | $78,211.34 | $154,924,542 | 05:56:24 30/08/2026 |
| 147 |  Bullbit |
BTC/USDC | $78,249.44 | $154,734,097 | 06:03:17 30/08/2026 |
| 148 | KuCoin |
XBT/USDT | $78,152.08 | $151,289,605 | 05:54:19 30/08/2026 |
| 149 |  IMBX |
BTC/USDT | $78,204.18 | $150,156,145 | 06:00:16 30/08/2026 |
| 150 | Deribit |
BTC/USD | $78,133.81 | $150,033,388 | 05:28:00 30/08/2026 |
| 151 |  EasiCoin |
BTC/USDT | $78,202.88 | $146,637,855 | 06:00:17 30/08/2026 |
| 152 | LBank |
BTC/USDT | $78,210.99 | $144,453,151 | 05:57:08 30/08/2026 |
| 153 | Pionex |
ORDI/BTC | $4.00 | $137,462,040 | 05:57:17 30/08/2026 |
| 154 |  DeriW |
BTC/USDT | $78,204.96 | $132,966,760 | 06:03:16 30/08/2026 |
| 155 | B2Z Exchange |
BTC/USD | $78,232.00 | $132,107,197 | 06:00:09 30/08/2026 |
| 156 | Pionex |
ADA/BTC | $0.2012 | $132,081,337 | 05:57:17 30/08/2026 |
| 157 |  Bitcastle |
BTC/USDT | $78,234.20 | $130,575,718 | 06:00:53 30/08/2026 |
| 158 | Crypto.com Exchange |
BTC/USD | $78,204.15 | $129,793,734 | 05:57:08 30/08/2026 |
| 159 |  Bullish |
BTC/USDC | $78,220.88 | $128,317,740 | 06:00:09 30/08/2026 |
| 160 | BITmarkets |
BTC/USD | $78,233.10 | $127,077,645 | 06:00:12 30/08/2026 |
| 161 | Binance |
BTC/USDC | $78,212.60 | $126,790,434 | 05:56:42 30/08/2026 |
| 162 |  Kalshi |
BTC/USD | $78,233.07 | $122,994,310 | 06:03:15 30/08/2026 |
| 163 |  EdgeX |
BTC/USDC | $78,216.64 | $122,347,963 | 06:03:16 30/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
BTC/USD | $78,228.30 | $119,073,925 | 06:03:50 30/08/2026 |
| 165 | Echobit |
BTC/USDT | $78,213.91 | $113,957,774 | 05:57:09 30/08/2026 |
| 166 | Hibt |
BTC/USDT | $78,213.92 | $112,787,783 | 05:57:08 30/08/2026 |
| 167 | Pionex |
XRP/BTC | $1.39 | $109,843,153 | 05:57:17 30/08/2026 |
| 168 | Bitget |
BTC/USDT | $78,198.50 | $109,430,119 | 05:55:02 30/08/2026 |
| 169 | Pionex |
SOL/BTC | $105.41 | $108,758,184 | 05:57:17 30/08/2026 |
| 170 | KCEX |
BTC/USDC | $78,176.06 | $105,729,654 | 05:57:16 30/08/2026 |
| 171 | BitMart |
BTC/USD | $78,194.18 | $102,625,346 | 06:00:15 30/08/2026 |
| 172 |  Reya |
BTC/USDT | $78,222.63 | $97,622,065 | 06:03:16 30/08/2026 |
| 173 | Pionex |
LINK/BTC | $11.43 | $91,849,852 | 05:57:17 30/08/2026 |
| 174 | Websea |
BTC/USDT | $78,213.31 | $91,577,662 | 05:57:09 30/08/2026 |
| 175 |  Grvt |
BTC/USDT | $78,060.92 | $83,385,721 | 05:21:23 30/08/2026 |
| 176 | Zoomex |
BTC/USDT | $78,208.01 | $82,646,683 | 05:57:10 30/08/2026 |
| 177 | Pionex |
SUI/BTC | $0.7435 | $81,901,840 | 05:57:17 30/08/2026 |
| 178 | BingX |
BTC/USDT | $78,216.47 | $79,611,938 | 05:57:10 30/08/2026 |
| 179 | BloFin |
BTC/USDT | $78,179.67 | $78,219,778 | 05:57:17 30/08/2026 |
| 180 | BitradeX |
BTC/USDT | $78,227.94 | $76,155,403 | 06:00:07 30/08/2026 |
| 181 | Echobit |
BTC/USDC | $78,212.41 | $76,043,329 | 05:57:09 30/08/2026 |
| 182 | Aivora Exchange |
BTC/USDT | $78,227.94 | $75,971,213 | 06:00:07 30/08/2026 |
| 183 | YEX |
BTC/USDC | $78,197.08 | $75,397,722 | 06:00:17 30/08/2026 |
| 184 |  IndoEx |
BTC/USDT | $78,177.89 | $73,121,177 | 05:54:07 30/08/2026 |
| 185 |  Cryptomus |
BTC/USDT | $78,229.30 | $71,859,857 | 06:00:08 30/08/2026 |
| 186 | Hotcoin |
BTC/USD | $78,176.52 | $69,735,280 | 05:57:18 30/08/2026 |
| 187 | Bitunix |
BTC/USDT | $78,213.92 | $69,662,499 | 05:57:07 30/08/2026 |
| 188 | Bitbase |
BTC/USDC | $78,142.34 | $68,001,732 | 05:42:17 30/08/2026 |
| 189 |  CoinEx |
BTC/USDT | $78,190.47 | $67,911,005 | 05:57:15 30/08/2026 |
| 190 |  YoBit |
ZEC/BTC | $753.21 | $64,312,000 | 06:00:08 30/08/2026 |
| 191 | Biconomy.com |
BTC/USDC | $78,212.43 | $64,015,935 | 05:57:07 30/08/2026 |
| 192 | Bitbaby |
BTC/USDC | $78,188.98 | $63,988,107 | 06:00:16 30/08/2026 |
| 193 | BTCC |
BTC/USDC | $78,191.14 | $63,814,161 | 05:57:10 30/08/2026 |
| 194 | Bitbaby |
BTC/USDT | $78,227.94 | $62,443,979 | 06:00:10 30/08/2026 |
| 195 | IBIT Global |
BTC/USDT | $78,227.93 | $62,072,237 | 06:00:09 30/08/2026 |
| 196 |  Bitstamp by Robinhood |
BTC/USD | $78,234.68 | $61,734,956 | 05:59:23 30/08/2026 |
| 197 | Tapbit |
BTC/USDC | $78,205.13 | $61,422,205 | 05:57:08 30/08/2026 |
| 198 | Bitunix |
BTC/USDC | $78,176.16 | $60,748,055 | 05:57:17 30/08/2026 |
| 199 | Bybit |
BTC/USD | $78,163.26 | $60,515,507 | 05:54:16 30/08/2026 |
| 200 | Pionex |
DOGE/BTC | $0.08514 | $59,101,906 | 05:57:17 30/08/2026 |
| 201 |  Kraken |
XBT/USD | $78,201.80 | $58,658,804 | 05:59:24 30/08/2026 |
| 202 | Hibt |
BTC/USDC | $78,212.44 | $58,064,837 | 05:57:08 30/08/2026 |
| 203 |  ASTX |
BTC/USDT | $78,204.28 | $57,748,817 | 06:00:16 30/08/2026 |
| 204 |  Backpack Exchange |
BTC/USDC | $78,206.66 | $57,233,909 | 05:57:16 30/08/2026 |
| 205 | MGBX |
BTC/USDT | $78,213.93 | $56,707,070 | 05:57:09 30/08/2026 |
| 206 | Bitcastle |
BTC/USDT | $78,202.08 | $55,449,643 | 06:00:18 30/08/2026 |
| 207 |  ALP.COM |
BTC/USDT | $78,222.50 | $55,038,237 | 06:00:09 30/08/2026 |
| 208 | HTX |
BTC/USDT | $78,183.83 | $52,631,190 | 05:59:24 30/08/2026 |
| 209 |  CRMClick |
BTC/USDT | $78,186.53 | $52,630,276 | 06:00:10 30/08/2026 |
| 210 |  SuperEx |
BTC/USD1 | $78,236.11 | $52,592,472 | 06:00:10 30/08/2026 |
| 211 | Binance |
BTC/USD1 | $78,215.70 | $51,110,291 | 05:56:42 30/08/2026 |
| 212 | Crypto.com Exchange |
BTC/USDT | $78,208.10 | $48,981,972 | 05:57:08 30/08/2026 |
| 213 |  BYDFi |
BTC/USDT | $78,227.90 | $48,862,215 | 06:00:10 30/08/2026 |
| 214 |  GroveX |
BTC/USDT | $78,236.50 | $46,873,848 | 06:00:11 30/08/2026 |
| 215 | LBank |
BTC/USDC | $78,212.44 | $46,571,279 | 05:57:08 30/08/2026 |
| 216 | BTSE |
BTC/USDT | $78,213.90 | $46,206,305 | 05:57:08 30/08/2026 |
| 217 | IndoEx |
ETH/BTC | $2,451.30 | $45,553,907 | 05:54:07 30/08/2026 |
| 218 |  Upbit |
BTC/KRW | $78,964.64 | $45,287,571 | 05:56:53 30/08/2026 |
| 219 | B2Z Exchange |
BTC/USDT | $78,225.49 | $44,410,603 | 06:00:09 30/08/2026 |
| 220 | BITmarkets |
BTC/USDT | $78,231.98 | $44,408,840 | 06:00:12 30/08/2026 |
| 221 | Pionex |
BNB/BTC | $693.38 | $43,711,649 | 05:57:17 30/08/2026 |
| 222 | Binance |
BTC/U | $78,216.25 | $42,434,861 | 05:56:42 30/08/2026 |
| 223 | Pionex |
ETH/BTC | $2,451.64 | $41,220,345 | 05:57:17 30/08/2026 |
| 224 |  LMAX Digital |
BTC/USD | $78,216.87 | $40,726,417 | 06:00:11 30/08/2026 |
| 225 | BingX |
BTC/USD | $78,188.46 | $40,100,833 | 05:57:17 30/08/2026 |
| 226 |  Tebbit |
BTC/USDT | $78,227.95 | $36,732,545 | 06:00:08 30/08/2026 |
| 227 | YEX |
BTC/USD | $78,195.96 | $36,229,138 | 06:00:17 30/08/2026 |
| 228 | Toobit |
BTC/USDC | $78,212.03 | $35,829,215 | 05:57:11 30/08/2026 |
| 229 | BitxEX |
BTC/USDT | $78,202.88 | $35,390,875 | 06:00:17 30/08/2026 |
| 230 | GroveX |
BTC/USDC | $78,225.75 | $35,157,126 | 06:00:11 30/08/2026 |
| 231 | WhiteBIT |
BTC/USDT | $78,213.89 | $34,971,512 | 05:57:07 30/08/2026 |
| 232 |  Bithumb |
BTC/KRW | $78,963.91 | $34,008,450 | 05:59:53 30/08/2026 |
| 233 |  Extended |
BTC/USD | $78,239.94 | $33,469,164 | 06:03:17 30/08/2026 |
| 234 |  P2B |
BTC/USDT | $78,213.92 | $31,838,612 | 05:57:08 30/08/2026 |
| 235 | XT.COM |
BTC/USDC | $78,212.44 | $31,681,084 | 05:57:11 30/08/2026 |
| 236 |  Bitfinex |
BTC/USD | $78,237.00 | $30,852,086 | 05:59:23 30/08/2026 |
| 237 | CZR Exchange |
BTC/USDT | $78,231.29 | $29,859,169 | 06:00:14 30/08/2026 |
| 238 | MEXC |
BTC/USDC | $78,176.16 | $29,026,621 | 05:57:17 30/08/2026 |
| 239 | Koinbay |
BTC/USDC | $78,214.50 | $28,764,723 | 05:57:08 30/08/2026 |
| 240 | Hyperliquid |
UBTC/USDC | $78,191.68 | $28,715,459 | 05:54:10 30/08/2026 |
| 241 | SuperEx |
BTC/USDT | $78,227.80 | $28,714,642 | 06:00:10 30/08/2026 |
| 242 | idax exchange |
BTC/USDC | $78,225.40 | $28,491,462 | 06:00:11 30/08/2026 |
| 243 | WHXEX |
BTC/USDC | $78,225.81 | $28,491,099 | 06:00:12 30/08/2026 |
| 244 | WOO X Pro |
BTC/USDC | $78,200.08 | $28,040,988 | 06:00:16 30/08/2026 |
| 245 | IMBX |
BTC/USDT | $78,229.12 | $27,908,598 | 06:00:13 30/08/2026 |
| 246 | AlphaX |
BTC/USDT | $78,227.90 | $27,835,575 | 06:00:09 30/08/2026 |
| 247 |  CoinMy |
BTC/USDT | $108,770 | $27,197,311 | 06:00:07 30/08/2026 |
| 248 | YEX |
BTC/USDT | $78,227.93 | $26,958,945 | 06:00:09 30/08/2026 |
| 249 |  bitFlyer |
BTC/JPY | $78,211.22 | $26,919,808 | 05:57:15 30/08/2026 |
| 250 | KTX |
BTC/USDT | $78,227.94 | $26,788,119 | 06:00:09 30/08/2026 |
| 251 | OneEx |
BTC/USDT | $78,227.90 | $26,507,057 | 06:00:09 30/08/2026 |
| 252 |  Cofinex |
BTC/USDC | $78,181.78 | $25,769,521 | 06:00:15 30/08/2026 |
| 253 | BYDFi |
BTC/USDT | $78,160.08 | $24,777,174 | 06:00:15 30/08/2026 |
| 254 |  Antarctic |
BTC/USDT | $78,220.38 | $24,764,573 | 06:03:20 30/08/2026 |
| 255 | Bullish |
BTC/USD | $78,218.80 | $24,351,486 | 06:00:09 30/08/2026 |
| 256 | BitTap |
BTC/USDT | $78,225.86 | $24,015,603 | 06:00:07 30/08/2026 |
| 257 | WHXEX |
BTC/USD | $78,196.77 | $22,591,082 | 06:00:17 30/08/2026 |
| 258 | Blockfinex |
BTC/USD | $78,196.56 | $22,591,077 | 06:00:16 30/08/2026 |
| 259 | Bitfinex |
BTC/USDT | $78,231.16 | $22,371,046 | 05:59:23 30/08/2026 |
| 260 | EasiCoin |
BTC/USDT | $78,227.93 | $21,360,638 | 06:00:10 30/08/2026 |
| 261 | Phemex |
BTC/USDC | $78,169.36 | $21,277,435 | 05:57:15 30/08/2026 |
| 262 |  Binibit |
BTC/USDT | $78,203.10 | $20,767,924 | 06:00:07 30/08/2026 |
| 263 | BigONE |
ETH/BTC | $2,450.43 | $20,685,111 | 05:54:07 30/08/2026 |
| 264 |  HashKey Exchange |
BTC/USD | $78,193.37 | $19,760,865 | 05:57:10 30/08/2026 |
| 265 | Deepcoin |
BTC/USDT | $78,213.91 | $19,645,200 | 05:57:08 30/08/2026 |
| 266 |  Arcus |
BTC/USD | $78,209.01 | $19,284,557 | 06:00:16 30/08/2026 |
| 267 | YUBIT |
BTC/USD | $78,177.22 | $18,867,429 | 05:57:16 30/08/2026 |
| 268 | YoBit |
DASH/BTC | $41.58 | $18,811,277 | 06:00:08 30/08/2026 |
| 269 |  BASEKX |
BTC/USDT | $78,201.70 | $18,797,524 | 06:00:16 30/08/2026 |
| 270 | Zoomex |
BTC/USD | $78,070.40 | $18,163,788 | 05:48:19 30/08/2026 |
| 271 | Deribit |
BTC/USDC | $78,139.99 | $17,508,568 | 05:28:00 30/08/2026 |
| 272 | Hotcoin |
BTC/USDC | $78,192.68 | $17,293,893 | 05:57:08 30/08/2026 |
| 273 | ZKE |
BTC/USDC | $78,224.72 | $17,101,432 | 06:00:10 30/08/2026 |
| 274 |  TxFlow |
BTC/USDC | $78,194.64 | $17,096,592 | 06:00:26 30/08/2026 |
| 275 | Bitunix |
BTC/USD | $78,174.23 | $16,608,633 | 05:57:17 30/08/2026 |
| 276 | IndoEx |
BTC/BNB | $78,177.91 | $16,087,235 | 05:54:07 30/08/2026 |
| 277 |  Tothemoon |
ETH/BTC | $2,451.42 | $15,989,985 | 06:00:16 30/08/2026 |
| 278 |  Coincheck |
BTC/JPY | $78,283.79 | $15,928,122 | 05:57:07 30/08/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $78,232.42 | $15,734,422 | 06:00:11 30/08/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $78,231.24 | $15,734,232 | 06:00:09 30/08/2026 |
| 281 |  FMFW.io |
BTC/USD | $78,231.64 | $15,734,207 | 06:00:10 30/08/2026 |
| 282 |  HitBTC |
BTC/USDT | $78,231.24 | $15,734,135 | 06:00:08 30/08/2026 |
| 283 |  Changelly |
BTC/USDT | $78,231.24 | $15,732,626 | 06:00:09 30/08/2026 |
| 284 | Binance |
BTC/USD1 | $78,159.43 | $15,723,867 | 05:54:17 30/08/2026 |
| 285 |  BlueBit |
BTC/USDT | $78,212.92 | $15,331,380 | 06:00:10 30/08/2026 |
| 286 |  KlicklX |
BTC/USDT | $78,227.02 | $15,070,518 | 06:00:12 30/08/2026 |
| 287 | CoinEx |
BTC/USDT | $78,180.16 | $14,775,737 | 05:59:23 30/08/2026 |
| 288 |  CoinCola |
BTC/USDT | $78,165.35 | $14,573,645 | 06:00:08 30/08/2026 |
| 289 | Azbit |
ETH/BTC | $2,453.45 | $14,350,946 | 05:57:08 30/08/2026 |
| 290 |  Niza.io |
BTC/USD | $78,185.60 | $14,072,844 | 05:54:07 30/08/2026 |
| 291 |  Bitvavo |
BTC/EUR | $78,258.24 | $13,952,817 | 05:57:09 30/08/2026 |
| 292 | YoBit |
LTC/BTC | $49.70 | $13,930,853 | 06:00:07 30/08/2026 |
| 293 | SuperEx |
BTC/USDC | $78,224.17 | $13,609,256 | 06:00:10 30/08/2026 |
| 294 | IndoEx |
ETC/BTC | $7.52 | $13,356,392 | 05:54:07 30/08/2026 |
| 295 | BYDFi |
BTC/USDC | $78,155.94 | $13,286,548 | 06:00:15 30/08/2026 |
| 296 |  Coinstore |
BTC/USDT | $78,183.15 | $13,119,395 | 05:57:10 30/08/2026 |
| 297 | BITmarkets |
BTC/USDC | $78,227.88 | $12,486,615 | 06:00:12 30/08/2026 |
| 298 | B2Z Exchange |
BTC/USDC | $78,228.33 | $12,486,269 | 06:00:09 30/08/2026 |
| 299 | Bybit |
BTC/USDC | $78,187.28 | $11,347,933 | 05:54:09 30/08/2026 |
| 300 | Bullish |
BTC/FIDD | $78,221.03 | $11,122,204 | 06:00:09 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 30/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,761,338,148 với tỷ giá $78,206.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.