Bitcoin BTC
Xếp hạng #1
01:23:00 22/02/2026
Giá Bitcoin (BTC)
$68,508.98 1.32%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,688,729,804 | $23,610,576,805 | 00:54:07 22/02/2026 |
| 2 |  AscendEX |
BTC/USDT | $68,378.59 | $22,710,262,503 | 00:54:15 22/02/2026 |
| 3 |  FameEX |
BTC/USDT | $68,384.60 | $16,760,785,889 | 00:57:16 22/02/2026 |
| 4 |  Binance |
BTC/USDT | $68,374.69 | $7,056,488,864 | 00:54:17 22/02/2026 |
| 5 |  BITmarkets |
BTC/USD | $68,442.60 | $6,414,814,178 | 01:00:08 22/02/2026 |
| 6 |  Tapbit |
BTC/USDT | $68,385.65 | $5,678,721,426 | 00:57:15 22/02/2026 |
| 7 |  WEEX |
BTC/USDT | $68,382.85 | $5,495,092,505 | 00:57:16 22/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,386.86 | $5,356,832,312 | 00:57:16 22/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $68,383.60 | $5,201,345,216 | 00:57:16 22/02/2026 |
| 10 |  BTCC |
BTC/USDT | $68,403.14 | $4,722,703,402 | 00:57:16 22/02/2026 |
| 11 |  HyperPay Futures |
BTC/USDT | $68,381.55 | $4,626,844,205 | 01:03:16 22/02/2026 |
| 12 |  Ourbit |
BTC/USDT | $68,382.95 | $4,351,150,358 | 00:57:15 22/02/2026 |
| 13 |  Echobit |
BTC/USDT | $68,386.76 | $4,296,765,672 | 00:57:16 22/02/2026 |
| 14 |  SunX |
BTC/USDT | $68,391.22 | $3,886,215,920 | 01:00:17 22/02/2026 |
| 15 |  BVOX |
BTC/USDT | $68,381.96 | $3,866,169,141 | 00:57:15 22/02/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $68,390.45 | $3,788,331,479 | 00:57:15 22/02/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $68,382.95 | $3,753,115,807 | 00:57:18 22/02/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $68,382.85 | $3,612,362,294 | 00:57:20 22/02/2026 |
| 19 |  Gate |
BTC/USDT | $68,379.79 | $3,467,941,967 | 00:54:18 22/02/2026 |
| 20 |  OKX |
BTC/USDT | $68,380.84 | $3,338,408,277 | 00:56:00 22/02/2026 |
| 21 |  CoinW |
BTC/USDT | $68,386.86 | $3,324,657,654 | 00:57:16 22/02/2026 |
| 22 |  PrimeXBT |
BTC/USDT | $68,382.33 | $3,245,084,434 | 01:00:16 22/02/2026 |
| 23 |  Bitrue |
BTC/USDT | $68,384.96 | $3,079,595,836 | 00:57:17 22/02/2026 |
| 24 |  NovaEx |
BTC/USDT | $68,388.73 | $3,051,264,141 | 01:00:16 22/02/2026 |
| 25 |  Deepcoin |
BTC/USDT | $68,383.80 | $2,897,383,313 | 00:57:15 22/02/2026 |
| 26 |  Pionex |
BTC/USDT | $68,386.86 | $2,852,520,314 | 00:57:15 22/02/2026 |
| 27 |  KCEX |
BTC/USDT | $68,382.95 | $2,627,831,875 | 00:57:15 22/02/2026 |
| 28 |  Bybit |
BTC/USDT | $68,380.39 | $2,535,123,092 | 00:54:16 22/02/2026 |
| 29 |  Batonex |
BTC/USDT | $68,391.22 | $2,523,561,098 | 01:00:16 22/02/2026 |
| 30 |  BiKing |
BTC/USDT | $68,392.82 | $2,451,752,813 | 01:00:18 22/02/2026 |
| 31 |  Toobit |
BTC/USDT | $68,382.95 | $2,432,219,304 | 00:57:18 22/02/2026 |
| 32 |  OrangeX |
BTC/USDT | $68,383.65 | $2,372,914,703 | 00:57:15 22/02/2026 |
| 33 |  IBIT Global |
BTC/USDT | $68,392.42 | $2,356,091,171 | 01:00:17 22/02/2026 |
| 34 |  BiFinance |
BTC/USDT | $68,415.02 | $2,214,298,846 | 00:57:11 22/02/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $68,394.54 | $2,159,179,103 | 01:00:07 22/02/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $68,390.72 | $1,856,141,456 | 01:00:15 22/02/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $68,424.88 | $1,847,928,649 | 00:54:15 22/02/2026 |
| 38 |  Zoomex |
BTC/USDT | $66,330.05 | $1,814,398,628 | 00:57:15 22/02/2026 |
| 39 |  Bitget |
BTC/USDT | $68,371.89 | $1,747,103,918 | 00:54:16 22/02/2026 |
| 40 |  Koinbay |
BTC/USDT | $95,359.68 | $1,638,878,185 | 01:00:15 22/02/2026 |
| 41 |  CoinP |
BTC/USDT | $68,419.06 | $1,525,311,332 | 01:00:07 22/02/2026 |
| 42 |  Azbit |
BTC/USDT | $68,415.35 | $1,415,421,418 | 00:57:11 22/02/2026 |
| 43 | CoinUp.io |
BTC/USDT | $68,414.92 | $1,411,710,008 | 00:57:09 22/02/2026 |
| 44 | Pionex |
BTC/USDT | $68,415.01 | $1,392,261,939 | 00:57:09 22/02/2026 |
| 45 |  Hibt |
BTC/USDT | $68,422.85 | $1,361,812,300 | 00:57:23 22/02/2026 |
| 46 |  UZX |
BTC/USDT | $68,394.05 | $1,326,826,536 | 00:57:15 22/02/2026 |
| 47 |  BTDUex |
BTC/USDT | $68,417.52 | $1,314,292,835 | 00:57:08 22/02/2026 |
| 48 |  BitMart |
BTC/USDT | $68,414.25 | $1,292,898,041 | 00:57:09 22/02/2026 |
| 49 |  OneEx |
BTC/USDT | $68,393.15 | $1,271,409,172 | 01:00:15 22/02/2026 |
| 50 |  Picol |
BTC/USDT | $68,419.20 | $1,222,390,700 | 01:00:08 22/02/2026 |
| 51 |  Websea |
BTC/USDT | $68,362.43 | $1,211,927,641 | 01:00:17 22/02/2026 |
| 52 |  BTSE |
BTC/USDT | $68,418.20 | $1,152,259,266 | 00:57:11 22/02/2026 |
| 53 | CoinW |
BTC/USDT | $68,422.26 | $1,124,635,489 | 00:57:08 22/02/2026 |
| 54 | Binance |
BTC/USDC | $68,378.64 | $1,122,877,981 | 00:54:17 22/02/2026 |
| 55 | NovaEx |
BTC/USDT | $68,419.21 | $1,090,574,426 | 01:00:11 22/02/2026 |
| 56 |  Hyperliquid |
BTC/USD | $68,348.73 | $1,090,451,478 | 00:57:26 22/02/2026 |
| 57 | SunX |
BTC/USDT | $68,422.36 | $1,036,754,184 | 01:00:07 22/02/2026 |
| 58 | BITmarkets |
BTC/USDT | $68,421.10 | $1,034,095,892 | 01:00:08 22/02/2026 |
| 59 |  BingX |
BTC/USDT | $68,386.30 | $1,033,117,588 | 00:57:17 22/02/2026 |
| 60 | Biconomy.com |
BTC/USDT | $68,415.01 | $968,015,764 | 00:57:08 22/02/2026 |
| 61 | BTCC |
BTC/USDT | $68,413.33 | $947,925,813 | 00:57:09 22/02/2026 |
| 62 |  XXKK |
BTC/USDT | $68,933.32 | $925,922,886 | 01:00:07 22/02/2026 |
| 63 | BTSE |
BTC/USDT | $68,394.25 | $865,366,504 | 00:57:15 22/02/2026 |
| 64 |  Coinlocally |
BTC/USDT | $68,393.82 | $854,990,794 | 01:00:17 22/02/2026 |
| 65 |  Coinbase International Exchange |
BTC/USDC | $68,426.04 | $851,975,899 | 01:00:16 22/02/2026 |
| 66 |  AllinX |
BTC/USDT | $68,388.73 | $839,752,954 | 01:00:15 22/02/2026 |
| 67 |  Hotcoin |
BTC/USDT | $68,383.05 | $830,075,247 | 00:57:18 22/02/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $68,415.02 | $808,554,153 | 00:57:12 22/02/2026 |
| 69 | BITmarkets |
BTC/USDT | $68,394.25 | $791,936,916 | 01:00:16 22/02/2026 |
| 70 |  Coinstore |
BTC/USDT | $68,383.40 | $786,898,134 | 00:57:09 22/02/2026 |
| 71 |  Lighter |
BTC/USDC | $68,398.99 | $769,766,468 | 01:00:15 22/02/2026 |
| 72 | KCEX |
BTC/USDT | $68,415.01 | $753,993,083 | 00:57:12 22/02/2026 |
| 73 | Binance |
BTC/USDT | $68,423.14 | $751,204,339 | 00:56:54 22/02/2026 |
| 74 |  CZR Exchange |
BTC/USDT | $68,383.15 | $745,684,330 | 00:57:15 22/02/2026 |
| 75 | CoinP |
BTC/USDT | $68,391.22 | $740,347,683 | 01:00:15 22/02/2026 |
| 76 |  YUBIT |
BTC/USDT | $68,415.01 | $738,892,334 | 00:57:10 22/02/2026 |
| 77 |  WHXEX |
BTC/USDT | $68,393.05 | $729,858,857 | 01:00:15 22/02/2026 |
| 78 | Websea |
BTC/USDT | $68,417.92 | $722,115,422 | 00:57:09 22/02/2026 |
| 79 |  Aster |
BTC/USDT | $68,374.29 | $644,496,778 | 00:54:15 22/02/2026 |
| 80 |  Bitunix |
BTC/USDT | $68,382.85 | $634,704,169 | 00:57:15 22/02/2026 |
| 81 |  EasiCoin |
BTC/USDT | $68,387.84 | $626,855,884 | 01:00:16 22/02/2026 |
| 82 |  BitDelta |
BTC/USDT | $68,392.21 | $625,444,737 | 01:00:07 22/02/2026 |
| 83 | FameEX |
BTC/USDT | $68,409.52 | $613,794,999 | 00:57:11 22/02/2026 |
| 84 | Gate |
BTC/USDT | $68,422.04 | $613,144,662 | 00:56:54 22/02/2026 |
| 85 |  AstralX |
BTC/USDT | $68,431.16 | $592,233,940 | 01:00:07 22/02/2026 |
| 86 |  ApeX Omni |
BTC/USDT | $68,385.55 | $583,143,735 | 01:03:16 22/02/2026 |
| 87 | BITmarkets |
BTC/SGD | $68,472.70 | $579,021,678 | 01:00:08 22/02/2026 |
| 88 | AscendEX |
BTC/USDT | $68,412.44 | $578,459,262 | 00:54:11 22/02/2026 |
| 89 | BITmarkets |
BTC/AUD | $68,431.04 | $578,153,267 | 01:00:08 22/02/2026 |
| 90 | BITmarkets |
BTC/EUR | $68,416.77 | $571,857,466 | 01:00:08 22/02/2026 |
| 91 | BITmarkets |
BTC/HKD | $68,424.46 | $568,931,009 | 01:00:08 22/02/2026 |
| 92 | BITmarkets |
BTC/CHF | $68,407.54 | $568,420,793 | 01:00:08 22/02/2026 |
| 93 | BITmarkets |
BTC/GBP | $68,413.15 | $567,128,589 | 01:00:08 22/02/2026 |
| 94 |  AIA Exchange |
BTC/USDT | $68,422.36 | $566,002,191 | 01:00:09 22/02/2026 |
| 95 | BITmarkets |
BTC/CAD | $68,417.81 | $565,879,284 | 01:00:08 22/02/2026 |
| 96 | WhiteBIT |
BTC/USDT | $68,414.98 | $565,472,580 | 00:57:07 22/02/2026 |
| 97 |  CoinChief |
BTC/USDT | $68,417.45 | $562,819,439 | 01:00:08 22/02/2026 |
| 98 | BITmarkets |
BTC/AED | $68,489.19 | $556,931,181 | 01:00:08 22/02/2026 |
| 99 |  EdgeX |
BTC/USD | $68,415.86 | $544,011,948 | 01:03:15 22/02/2026 |
| 100 |  MEXC |
BTC/USDT | $68,415.11 | $531,897,962 | 00:57:08 22/02/2026 |
| 101 | BITmarkets |
BTC/JPY | $68,453.48 | $529,761,488 | 01:00:08 22/02/2026 |
| 102 |  BitradeX |
BTC/USDT | $68,301.55 | $512,321,159 | 00:39:15 22/02/2026 |
| 103 |  OneBullEx |
BTC/USDT | $68,376.91 | $510,943,880 | 01:03:21 22/02/2026 |
| 104 |  Crypto.com Exchange |
BTC/USD | $68,371.46 | $488,138,399 | 00:42:16 22/02/2026 |
| 105 |  LBank |
BTC/USDT | $68,417.08 | $487,318,421 | 00:57:10 22/02/2026 |
| 106 |  HTX |
BTC/USDT | $68,344.46 | $485,508,766 | 00:57:16 22/02/2026 |
| 107 |  CRMClick |
BTC/USDT | $68,354.84 | $484,762,916 | 01:00:15 22/02/2026 |
| 108 | Toobit |
BTC/USDC | $68,385.67 | $477,878,696 | 00:57:18 22/02/2026 |
| 109 | Bybit |
BTC/USDT | $68,411.18 | $449,905,369 | 00:54:12 22/02/2026 |
| 110 |  Poloniex |
BTC/USDT | $68,386.41 | $445,449,215 | 00:53:53 22/02/2026 |
| 111 | Batonex |
BTC/USDT | $68,419.66 | $442,231,482 | 01:00:07 22/02/2026 |
| 112 | CEEX exchange |
BTC/USDT | $68,382.33 | $427,951,061 | 01:00:15 22/02/2026 |
| 113 | BITmarkets |
BTC/FDUSD | $68,436.15 | $426,691,277 | 01:00:08 22/02/2026 |
| 114 | BVOX |
BTC/USDT | $68,416.19 | $426,451,447 | 00:57:09 22/02/2026 |
| 115 |  Phemex |
BTC/USD | $68,389.55 | $425,646,540 | 00:57:16 22/02/2026 |
| 116 | WEEX |
BTC/USDT | $68,416.09 | $404,708,249 | 00:57:12 22/02/2026 |
| 117 |  KuCoin |
XBT/USDT | $68,396.19 | $392,384,297 | 00:54:18 22/02/2026 |
| 118 | BITmarkets |
BTC/USDC | $68,445.99 | $392,133,099 | 01:00:08 22/02/2026 |
| 119 |  Millionero |
BTC/USDT | $68,396.42 | $390,579,495 | 01:00:15 22/02/2026 |
| 120 | Toobit |
BTC/USDT | $68,416.19 | $388,046,620 | 00:57:10 22/02/2026 |
| 121 |  Bitop |
BTC/USDT | $68,356.13 | $372,930,433 | 01:00:16 22/02/2026 |
| 122 |  4E |
BTC/USDT | $68,419.20 | $368,329,814 | 01:00:07 22/02/2026 |
| 123 |  ASTX |
BTC/USDT | $68,393.05 | $363,891,922 | 01:00:16 22/02/2026 |
| 124 |  XT.COM |
BTC/USDT | $68,415.35 | $360,302,411 | 00:57:12 22/02/2026 |
| 125 | Crypto.com Exchange |
BTC/USD | $68,420.98 | $357,683,972 | 00:57:08 22/02/2026 |
| 126 |  Tebbit |
BTC/USDT | $68,419.21 | $357,581,172 | 01:00:08 22/02/2026 |
| 127 | Hibt |
BTC/USDT | $68,415.02 | $357,354,784 | 00:57:07 22/02/2026 |
| 128 | ASTX |
BTC/USDT | $68,419.21 | $356,571,175 | 01:00:08 22/02/2026 |
| 129 |  BitxEX |
BTC/USDT | $68,419.21 | $356,271,084 | 01:00:08 22/02/2026 |
| 130 |  Ekbit |
BTC/USDT | $68,391.22 | $353,661,305 | 01:00:16 22/02/2026 |
| 131 | UZX |
BTC/USDT | $68,415.01 | $346,346,729 | 00:57:08 22/02/2026 |
| 132 |  GroveX |
BTC/USDT | $68,410.30 | $340,753,720 | 01:00:12 22/02/2026 |
| 133 | CoinW |
BTC/USDC | $68,388.86 | $334,535,763 | 00:57:16 22/02/2026 |
| 134 |  BitTap |
BTC/USDT | $68,397.92 | $333,836,300 | 01:00:17 22/02/2026 |
| 135 |  BlockFin |
BTC/USDT | $68,370.33 | $330,524,186 | 01:00:15 22/02/2026 |
| 136 | KuCoin |
BTC/USDT | $68,415.97 | $328,833,467 | 00:55:23 22/02/2026 |
| 137 | DigiFinex |
BTC/USDT | $68,408.69 | $326,875,775 | 00:54:07 22/02/2026 |
| 138 | LBank |
BTC/USDT | $68,382.95 | $325,975,123 | 00:57:16 22/02/2026 |
| 139 |  Coinbase Exchange |
BTC/USD | $68,417.99 | $324,416,045 | 00:56:29 22/02/2026 |
| 140 |  YEX |
BTC/USDT | $68,378.69 | $323,144,402 | 00:54:16 22/02/2026 |
| 141 |  CrypFine |
BTC/USDT | $68,402.65 | $319,491,485 | 01:00:15 22/02/2026 |
| 142 |  Bullish |
BTC/USDC | $68,401.18 | $304,151,102 | 01:00:09 22/02/2026 |
| 143 | Hotcoin |
BTC/USDT | $68,410.88 | $297,649,018 | 00:57:40 22/02/2026 |
| 144 | OrangeX |
BTC/USDT | $68,416.34 | $297,582,054 | 00:57:07 22/02/2026 |
| 145 |  Paradex |
BTC/USD | $68,421.79 | $296,566,272 | 01:03:15 22/02/2026 |
| 146 | YUBIT |
BTC/USDT | $68,382.46 | $296,534,658 | 00:57:15 22/02/2026 |
| 147 | Ourbit |
BTC/USDT | $68,415.02 | $294,634,489 | 00:57:07 22/02/2026 |
| 148 |  EagleX |
BTC/USDT | $68,392.75 | $292,807,893 | 01:00:15 22/02/2026 |
| 149 |  BitGW Exchange |
BTC/USDT | $68,422.36 | $291,771,048 | 01:00:10 22/02/2026 |
| 150 | BlockFin |
BTC/USDT | $68,418.06 | $291,047,935 | 01:00:07 22/02/2026 |
| 151 | BiKing |
BTC/USDT | $68,419.20 | $289,984,887 | 01:00:08 22/02/2026 |
| 152 |  BitbabyExchange |
BTC/USDT | $68,372.00 | $287,235,425 | 00:51:17 22/02/2026 |
| 153 |  Grvt |
BTC/USDT | $68,378.86 | $287,201,355 | 00:57:16 22/02/2026 |
| 154 | Tapbit |
BTC/USDT | $68,415.34 | $285,430,758 | 00:57:11 22/02/2026 |
| 155 |  Aivora Exchange |
BTC/USDT | $68,397.72 | $276,936,957 | 01:00:15 22/02/2026 |
| 156 | Bitget |
BTC/USDT | $68,407.59 | $272,094,925 | 00:54:10 22/02/2026 |
| 157 | BingX |
BTC/USDT | $68,415.01 | $255,615,868 | 00:57:10 22/02/2026 |
| 158 | Koinbay |
BTC/USDT | $68,419.18 | $250,681,218 | 01:00:08 22/02/2026 |
| 159 | WHXEX |
BTC/USDT | $68,419.18 | $249,119,615 | 01:00:08 22/02/2026 |
| 160 |  Reya |
BTC/USDT | $68,360.27 | $248,502,254 | 01:03:15 22/02/2026 |
| 161 | Azbit |
BTC/USDC | $68,419.06 | $244,309,097 | 00:57:11 22/02/2026 |
| 162 |  Deribit |
BTC/USD | $68,406.44 | $237,485,309 | 00:54:50 22/02/2026 |
| 163 |  Backpack Exchange |
BTC/USDC | $68,389.76 | $237,142,115 | 00:57:16 22/02/2026 |
| 164 | AllinX |
BTC/USDT | $68,418.24 | $234,151,293 | 01:00:08 22/02/2026 |
| 165 |  Gems Trade |
BTC/USDT | $68,404.20 | $234,035,113 | 00:51:13 22/02/2026 |
| 166 | OKX |
BTC/USDT | $68,411.97 | $230,401,195 | 00:56:23 22/02/2026 |
| 167 | Phemex |
BTC/USDT | $68,396.29 | $228,320,443 | 00:57:12 22/02/2026 |
| 168 |  Extended |
BTC/USD | $68,419.29 | $221,292,980 | 01:03:16 22/02/2026 |
| 169 |  Dmex |
BTC/USD | $68,415.88 | $219,555,667 | 01:03:16 22/02/2026 |
| 170 | NovaEx |
BTC/USDC | $68,388.69 | $217,703,094 | 01:00:16 22/02/2026 |
| 171 | Crypto.com Exchange |
BTC/USDT | $68,417.40 | $216,672,254 | 00:57:08 22/02/2026 |
| 172 | CrypFine |
BTC/USDT | $68,420.24 | $210,451,763 | 01:00:07 22/02/2026 |
| 173 | Phemex |
BTC/USDT | $68,383.80 | $208,743,420 | 00:57:16 22/02/2026 |
| 174 |  Coinflare |
BTC/USDT | $68,419.52 | $196,724,989 | 01:00:15 22/02/2026 |
| 175 | Bybit |
BTC/USD | $68,384.80 | $193,858,731 | 00:54:16 22/02/2026 |
| 176 | Zoomex |
BTC/USDT | $68,416.22 | $179,091,574 | 00:57:08 22/02/2026 |
| 177 |  DeriW |
BTC/USDT | $68,370.31 | $178,558,626 | 01:03:16 22/02/2026 |
| 178 | Binance |
BTC/USDC | $68,417.58 | $174,132,920 | 00:56:54 22/02/2026 |
| 179 | BITmarkets |
BTC/INR | $68,775.10 | $172,294,787 | 01:00:08 22/02/2026 |
| 180 | Bitrue |
BTC/USDT | $68,415.01 | $170,504,020 | 00:57:13 22/02/2026 |
| 181 |  Bitcastle |
BTC/USDT | $68,418.26 | $166,041,257 | 01:00:16 22/02/2026 |
| 182 | Binance |
BTC/USD1 | $68,426.81 | $165,783,615 | 00:56:54 22/02/2026 |
| 183 | BITmarkets |
BTC/MYR | $68,571.58 | $165,774,330 | 01:00:08 22/02/2026 |
| 184 | BitradeX |
BTC/USDT | $68,372.00 | $163,122,961 | 00:42:10 22/02/2026 |
| 185 | Ju.com |
BTC/USDT | $68,415.34 | $159,946,498 | 00:57:12 22/02/2026 |
| 186 |  BloFin |
BTC/USDT | $68,418.06 | $158,463,053 | 01:00:07 22/02/2026 |
| 187 |  ZKE |
BTC/USDT | $68,419.18 | $149,471,336 | 01:00:09 22/02/2026 |
| 188 | BITmarkets |
BTC/USDP | $68,435.56 | $147,109,529 | 01:00:08 22/02/2026 |
| 189 | BITmarkets |
BTC/USDP | $68,435.56 | $147,109,529 | 01:00:08 22/02/2026 |
| 190 | CRMClick |
BTC/USDT | $68,418.81 | $146,926,049 | 01:00:10 22/02/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $68,429.41 | $146,923,785 | 01:00:13 22/02/2026 |
| 192 | HTX |
BTC/USDT | $68,375.18 | $146,913,700 | 00:59:55 22/02/2026 |
| 193 |  Superp |
BTC/USDT | $68,379.43 | $143,790,356 | 01:03:16 22/02/2026 |
| 194 | Deepcoin |
BTC/USD | $68,383.73 | $142,526,922 | 00:57:15 22/02/2026 |
| 195 | Echobit |
BTC/USDT | $68,415.02 | $141,987,585 | 00:57:08 22/02/2026 |
| 196 | Coinlocally |
BTC/USDT | $68,430.71 | $135,003,173 | 01:00:10 22/02/2026 |
| 197 | Millionero |
BTC/USDT | $68,431.16 | $129,300,377 | 01:00:10 22/02/2026 |
| 198 |  BitMEX |
XBT/USD | $68,298.27 | $125,127,034 | 00:57:19 22/02/2026 |
| 199 | AstralX |
BTC/USDT | $68,396.32 | $119,360,518 | 01:00:16 22/02/2026 |
| 200 |  IndoEx |
BTC/USDT | $68,394.99 | $117,722,506 | 00:57:07 22/02/2026 |
| 201 |  P2B |
BTC/USDT | $68,408.68 | $116,832,676 | 00:54:07 22/02/2026 |
| 202 | Bitunix |
BTC/USDT | $68,416.18 | $116,168,822 | 00:57:12 22/02/2026 |
| 203 |  KTX |
BTC/USDT | $68,391.85 | $113,190,992 | 01:00:15 22/02/2026 |
| 204 | P2B |
BTC/USD | $68,425.61 | $113,119,375 | 00:54:07 22/02/2026 |
| 205 | Bitcastle |
BTC/USDT | $68,391.22 | $112,608,393 | 01:00:18 22/02/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $68,387.00 | $112,203,396 | 00:59:23 22/02/2026 |
| 207 |  LATOKEN |
BTC/USDT | $68,294.21 | $111,014,635 | 00:54:11 22/02/2026 |
| 208 |  Bitfinex |
BTC/USD | $68,450.00 | $109,691,263 | 00:59:23 22/02/2026 |
| 209 |  Pacifica |
BTC/USD | $68,423.53 | $109,287,944 | 01:03:15 22/02/2026 |
| 210 |  Kraken |
XBT/USD | $68,400.00 | $108,547,514 | 00:59:24 22/02/2026 |
| 211 | BloFin |
BTC/USDT | $68,370.33 | $105,299,995 | 01:00:16 22/02/2026 |
| 212 |  Cryptomus |
BTC/USDT | $68,417.56 | $98,810,927 | 01:00:10 22/02/2026 |
| 213 | KTX |
BTC/USDT | $68,417.78 | $97,768,855 | 01:00:09 22/02/2026 |
| 214 | TruBit Pro Exchange |
BTC/USDT | $68,444.93 | $96,531,627 | 01:00:10 22/02/2026 |
| 215 | Hibt |
BTC/USDC | $68,420.82 | $92,142,145 | 00:57:07 22/02/2026 |
| 216 | KCEX |
BTC/USDC | $68,385.67 | $92,009,653 | 00:57:15 22/02/2026 |
| 217 |  KlicklX |
BTC/USDT | $68,403.17 | $91,675,459 | 01:00:08 22/02/2026 |
| 218 |  BigONE |
BTC/USDT | $68,408.68 | $91,195,228 | 00:54:07 22/02/2026 |
| 219 |  ALP.COM |
BTC/USDT | $68,430.76 | $89,360,413 | 01:00:10 22/02/2026 |
| 220 |  Coincall |
BTC/USD | $68,418.08 | $88,558,736 | 01:03:16 22/02/2026 |
| 221 | EagleX |
BTC/USDT | $68,419.20 | $87,586,026 | 01:00:08 22/02/2026 |
| 222 |  MGBX |
BTC/USDT | $68,391.12 | $85,764,869 | 01:00:16 22/02/2026 |
| 223 | Deribit |
BTC/USD | $68,431.25 | $79,521,740 | 00:54:50 22/02/2026 |
| 224 | Tebbit |
BTC/USDT | $68,393.15 | $75,402,710 | 01:00:15 22/02/2026 |
| 225 | Phemex |
BTC/USDC | $68,387.87 | $73,795,732 | 00:57:16 22/02/2026 |
| 226 | Bullish |
BTC/USD | $68,390.01 | $73,627,869 | 01:00:09 22/02/2026 |
| 227 | IndoEx |
ETH/BTC | $1,988.73 | $72,122,505 | 00:57:07 22/02/2026 |
| 228 | Bitfinex |
BTC/USDT | $68,456.64 | $70,772,080 | 00:57:15 22/02/2026 |
| 229 | YEX |
BTC/USDC | $68,379.94 | $70,280,065 | 00:54:16 22/02/2026 |
| 230 | Binance |
BTC/JPY | $68,573.69 | $68,513,211 | 00:56:42 22/02/2026 |
| 231 | IBIT Global |
BTC/USDT | $68,427.60 | $68,238,979 | 01:00:07 22/02/2026 |
| 232 |  LMAX Digital |
BTC/USD | $68,396.50 | $67,246,443 | 01:00:09 22/02/2026 |
| 233 |  YoBit |
ZEC/BTC | $261.21 | $63,438,449 | 01:00:12 22/02/2026 |
| 234 |  Cofinex |
BTC/USDC | $68,377.39 | $62,656,574 | 01:00:15 22/02/2026 |
| 235 |  BYDFi |
BTC/USDT | $68,415.04 | $62,607,821 | 00:57:11 22/02/2026 |
| 236 | LBank |
BTC/USDC | $68,427.75 | $60,274,631 | 00:57:10 22/02/2026 |
| 237 |  Upbit |
BTC/KRW | $69,550.87 | $59,151,937 | 00:56:54 22/02/2026 |
| 238 | BitTap |
BTC/USDT | $68,424.28 | $57,098,064 | 01:00:08 22/02/2026 |
| 239 | Binance |
BTC/FDUSD | $68,424.55 | $57,046,673 | 00:56:42 22/02/2026 |
| 240 | Tapbit |
BTC/USDC | $68,421.69 | $56,253,306 | 00:57:11 22/02/2026 |
| 241 | Zoomex |
BTC/USD | $66,625.57 | $55,918,488 | 00:57:15 22/02/2026 |
| 242 | YEX |
BTC/USD | $68,379.17 | $55,720,883 | 00:54:16 22/02/2026 |
| 243 | BitbabyExchange |
BTC/USDC | $68,359.52 | $54,413,644 | 00:51:17 22/02/2026 |
| 244 |  Dex-Trade |
BTC/USDT | $68,407.57 | $52,962,456 | 00:54:11 22/02/2026 |
| 245 | Aivora Exchange |
BTC/USDC | $68,384.03 | $52,587,962 | 01:00:15 22/02/2026 |
| 246 | BingX |
BTC/USD | $68,401.33 | $50,555,506 | 00:57:17 22/02/2026 |
| 247 |  EVEDEX |
BTC/USD | $68,418.73 | $50,273,455 | 01:03:15 22/02/2026 |
| 248 |  Mars Exchange |
BTC/USDT | $68,389.03 | $50,087,970 | 01:00:07 22/02/2026 |
| 249 | MEXC |
BTC/USDC | $68,388.46 | $50,027,390 | 00:57:15 22/02/2026 |
| 250 |  bitFlyer |
BTC/JPY | $68,421.48 | $47,528,605 | 00:57:21 22/02/2026 |
| 251 |  dYdX v4 |
BTC/USD | $68,402.38 | $47,246,799 | 01:04:18 22/02/2026 |
| 252 | Bitfinex |
BTC/USDT | $68,390.76 | $47,133,846 | 00:59:53 22/02/2026 |
| 253 | Bybit |
BTC/USDC | $68,412.90 | $44,654,797 | 00:54:12 22/02/2026 |
| 254 | OneEx |
BTC/USDT | $68,418.22 | $43,025,265 | 01:00:12 22/02/2026 |
| 255 | Millionero |
BTC/USDC | $68,427.32 | $42,945,001 | 01:00:10 22/02/2026 |
| 256 | BYDFi |
BTC/USDT | $68,382.23 | $42,197,466 | 01:00:16 22/02/2026 |
| 257 | YUBIT |
BTC/USD | $68,383.59 | $41,072,038 | 00:57:15 22/02/2026 |
| 258 | Bitunix |
BTC/USDC | $68,385.37 | $39,827,877 | 00:57:15 22/02/2026 |
| 259 | Bitget |
BTC/USDe | $68,407.43 | $39,015,151 | 00:54:10 22/02/2026 |
| 260 |  Bitvavo |
BTC/EUR | $68,426.98 | $38,160,072 | 00:57:11 22/02/2026 |
| 261 | CoinUp.io |
XAUT/BTC | $5,116.07 | $37,663,818 | 00:57:09 22/02/2026 |
| 262 | Toobit |
BTC/USDC | $68,424.44 | $37,072,500 | 00:57:10 22/02/2026 |
| 263 |  Antarctic |
BTC/USDT | $68,382.82 | $36,775,875 | 01:03:16 22/02/2026 |
| 264 |  SuperEx |
BTC/USDT | $68,418.29 | $36,700,987 | 01:00:13 22/02/2026 |
| 265 | CZR Exchange |
BTC/USDT | $68,420.17 | $36,631,753 | 01:00:07 22/02/2026 |
| 266 | Bitunix |
BTC/USD | $68,385.66 | $36,144,181 | 00:57:15 22/02/2026 |
| 267 | Bullish |
BTC/USDT | $68,397.28 | $34,784,640 | 01:00:09 22/02/2026 |
| 268 | YEX |
BTC/USDT | $68,419.20 | $33,774,508 | 01:00:11 22/02/2026 |
| 269 | WHXEX |
BTC/USD | $68,392.70 | $33,623,564 | 01:00:15 22/02/2026 |
| 270 | Biconomy.com |
BTC/USDC | $68,420.83 | $32,966,652 | 00:57:08 22/02/2026 |
| 271 | Koinbay |
BTC/USDC | $68,419.44 | $30,986,167 | 01:00:08 22/02/2026 |
| 272 | BigONE |
ETH/BTC | $1,990.28 | $30,807,495 | 00:54:07 22/02/2026 |
| 273 | WHXEX |
BTC/USDC | $68,419.44 | $30,791,585 | 01:00:08 22/02/2026 |
| 274 |  Bithumb |
BTC/KRW | $69,579.21 | $30,422,227 | 00:59:54 22/02/2026 |
| 275 | MGBX |
BTC/USDT | $68,419.21 | $29,987,431 | 01:00:08 22/02/2026 |
| 276 |  Nivex |
BTC/USDT | $68,430.76 | $29,779,034 | 01:00:07 22/02/2026 |
| 277 | EasiCoin |
BTC/USDT | $68,419.21 | $28,799,839 | 01:00:07 22/02/2026 |
| 278 |  PointPay |
BTC/USDT | $68,415.02 | $27,178,879 | 00:57:11 22/02/2026 |
| 279 |  Niza.io |
BTC/USD | $68,400.10 | $27,009,602 | 01:00:08 22/02/2026 |
| 280 | Kraken |
XBT/EUR | $68,408.84 | $26,713,970 | 00:59:24 22/02/2026 |
| 281 |  Bit2Me |
BTC/EUR | $68,432.87 | $25,988,581 | 01:00:08 22/02/2026 |
| 282 | IndoEx |
BTC/BNB | $68,394.97 | $25,902,319 | 00:57:07 22/02/2026 |
| 283 | Hotcoin |
BTC/USDC | $68,418.91 | $25,080,509 | 00:57:40 22/02/2026 |
| 284 |  HitBTC |
BTC/USDT | $68,389.27 | $24,671,584 | 00:54:11 22/02/2026 |
| 285 |  Tothemoon |
BTC/EUR | $68,429.35 | $24,653,780 | 00:57:14 22/02/2026 |
| 286 |  FMFW.io |
BTC/USD | $68,434.56 | $24,600,553 | 00:57:09 22/02/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $68,387.81 | $23,881,639 | 01:00:15 22/02/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $68,388.75 | $23,880,902 | 01:00:08 22/02/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $68,388.75 | $23,880,902 | 01:00:08 22/02/2026 |
| 290 | BitbabyExchange |
BTC/USDT | $68,415.02 | $23,400,495 | 00:57:10 22/02/2026 |
| 291 | Aivora Exchange |
BTC/USDT | $68,394.17 | $22,884,272 | 01:00:08 22/02/2026 |
| 292 | Hotcoin |
BTC/USD | $68,382.59 | $22,634,787 | 00:57:18 22/02/2026 |
| 293 |  Fastex |
BTC/USDT | $68,407.09 | $22,386,241 | 00:57:07 22/02/2026 |
| 294 |  Coincheck |
BTC/JPY | $68,574.39 | $21,575,095 | 00:57:08 22/02/2026 |
| 295 | IndoEx |
ETC/BTC | $9.21 | $21,405,855 | 00:57:07 22/02/2026 |
| 296 | Bitrue |
BTC/USDC | $68,420.84 | $21,319,908 | 00:57:13 22/02/2026 |
| 297 | bitFlyer |
BTC/JPY | $68,547.12 | $20,861,564 | 00:59:53 22/02/2026 |
| 298 | HTX |
BTC/USD | $68,365.75 | $20,308,530 | 00:57:16 22/02/2026 |
| 299 |  ONUS Pro |
BTC/VNDC | $68,413.71 | $19,849,697 | 01:00:16 22/02/2026 |
| 300 |  CoinCola |
BTC/USDT | $68,360.17 | $19,778,400 | 01:00:10 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:07 22/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,610,576,805 với tỷ giá $4,688,729,804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.