Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,311,866,412,589 Khối lượng (24h): $77,834,277,695 Thị phần: BTC: 59.3%, ETH: 10.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 00:13:00 20/08/2026
Giá Bitcoin (BTC)
$68,307.16 5.51%
1.0000 BTC Mua: 1,775,096,764 đ. Bán: 1,779,246,247 đ
Thấp: $64,118.75 Cao: $69,365.99

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BTC/USDT $68,462.24 $23,282,427,444 23:57:15 19/08/2026
2 Binance Binance BTC/USDT $68,552.20 $16,223,341,772 23:54:16 19/08/2026
3 BTCC BTCC BTC/USDT $68,560.66 $14,070,228,663 23:57:16 19/08/2026
4 WEEX WEEX BTC/USDT $68,458.74 $13,447,823,402 23:57:17 19/08/2026
5 BitMart BitMart BTC/USDT $68,422.19 $12,345,863,157 00:00:15 20/08/2026
6 Websea Websea BTC/USDT $68,530.21 $11,822,102,869 23:57:17 19/08/2026
7 Tapbit Tapbit BTC/USDT $68,461.44 $11,708,095,220 23:57:15 19/08/2026
8 Toobit Toobit BTC/USDT $68,453.75 $11,437,437,097 23:57:15 19/08/2026
9 SunX SunX BTC/USDT $68,445.47 $10,864,188,781 00:00:18 20/08/2026
10 DigiFinex DigiFinex BTC/USDT $68,467.80 $10,661,791,235 23:57:17 19/08/2026
11 Echobit Echobit BTC/USDT $68,453.65 $9,457,690,912 23:57:16 19/08/2026
12 WOO X Pro WOO X Pro BTC/USDT $68,453.75 $9,434,944,377 23:57:16 19/08/2026
13 BVOX BVOX BTC/USDT $68,453.35 $9,065,220,357 23:57:15 19/08/2026
14 KCEX KCEX BTC/USDT $68,462.50 $9,040,919,418 23:57:15 19/08/2026
15 Ourbit Ourbit BTC/USDT $68,455.84 $8,601,996,946 23:57:17 19/08/2026
16 MEXC MEXC BTC/USDT $68,462.50 $8,075,334,231 23:57:16 19/08/2026
17 Bybit Bybit BTC/USDT $68,539.61 $7,781,735,685 23:54:16 19/08/2026
18 x.me Exchange x.me Exchange BTC/USDT $68,453.65 $6,486,242,423 23:57:18 19/08/2026
19 BiKing BiKing BTC/USDT $68,453.86 $6,102,319,717 00:00:17 20/08/2026
20 Pionex Pionex BTC/USDT $68,462.40 $6,017,201,697 23:57:16 19/08/2026
21 CoinUp.io CoinUp.io BTC/USDT $68,453.65 $5,569,983,762 23:57:17 19/08/2026
22 Biconomy.com Biconomy.com BTC/USDT $68,552.38 $5,426,059,626 23:54:15 19/08/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,472.90 $5,075,601,836 00:00:15 20/08/2026
24 Bitget Bitget BTC/USDT $68,560.10 $4,493,105,784 23:54:16 19/08/2026
25 Hotcoin Hotcoin BTC/USDT $68,461.80 $4,395,655,757 23:57:19 19/08/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $68,446.27 $4,340,360,897 00:00:17 20/08/2026
27 IBIT Global IBIT Global BTC/USDT $68,459.44 $4,136,256,643 23:57:17 19/08/2026
28 CoinW CoinW BTC/USDT $68,510.02 $4,040,212,895 23:57:19 19/08/2026
29 Hyperliquid Hyperliquid BTC/USDC $68,479.15 $3,945,122,868 23:57:26 19/08/2026
30 Gate Gate BTC/USDT $68,548.71 $3,877,261,929 23:54:19 19/08/2026
31 OrangeX OrangeX BTC/USDT $68,455.04 $3,868,282,657 23:57:15 19/08/2026
32 UZX UZX BTC/USDT $68,471.00 $3,827,000,338 23:57:15 19/08/2026
33 Binance Binance BTC/USDC $68,549.93 $3,674,219,131 23:54:16 19/08/2026
34 Bitunix Bitunix BTC/USDT $68,459.04 $3,657,282,635 23:57:18 19/08/2026
35 MSX MSX BTC/USD $68,304.75 $3,560,423,988 00:03:17 20/08/2026
36 CoinUp.io CoinUp.io BTC/USDT $68,486.40 $2,932,315,444 23:57:12 19/08/2026
37 BTCC BTCC BTC/USDT $68,583.88 $2,915,018,238 23:57:12 19/08/2026
38 Ulink Ulink BTC/USDT $68,446.27 $2,793,508,093 00:00:17 20/08/2026
39 Batonex Batonex BTC/USDT $68,515.32 $2,541,787,799 23:57:15 19/08/2026
40 Hibt Hibt BTC/USDT $68,481.63 $2,540,001,498 23:57:17 19/08/2026
41 WhiteBIT WhiteBIT BTC/USDT $68,436.01 $2,522,873,722 23:57:15 19/08/2026
42 FameEX FameEX BTC/USDT $68,459.14 $2,433,991,624 23:57:20 19/08/2026
43 Bitbase Bitbase BTC/USDT $68,519.22 $2,324,063,063 23:57:18 19/08/2026
44 Pionex Pionex BTC/USDT $68,526.57 $2,296,346,192 23:57:08 19/08/2026
45 BiFinance BiFinance BTC/USDT $68,562.05 $2,227,940,559 23:57:12 19/08/2026
46 Zoomex Zoomex BTC/USDT $65,055.39 $2,205,356,264 23:57:17 19/08/2026
47 CEEX exchange CEEX exchange BTC/USDT $68,455.09 $2,141,614,059 00:00:16 20/08/2026
48 MGBX MGBX BTC/USDT $68,453.75 $2,115,675,078 23:57:16 19/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,459.54 $2,073,558,896 23:57:15 19/08/2026
50 Picol Picol BTC/USDT $68,487.36 $2,044,217,758 00:00:12 20/08/2026
51 Bitrue Bitrue BTC/USDT $68,467.90 $1,917,303,495 23:57:17 19/08/2026
52 CZR Exchange CZR Exchange BTC/USDT $68,450.67 $1,819,712,784 00:00:15 20/08/2026
53 SunX SunX BTC/USDT $68,510.25 $1,771,322,889 00:00:09 20/08/2026
54 Ulink Ulink BTC/USDT $68,510.25 $1,771,322,889 00:00:10 20/08/2026
55 Koinbay Koinbay BTC/USDT $68,526.28 $1,678,927,339 23:57:15 19/08/2026
56 idax exchange idax exchange BTC/USDT $68,450.57 $1,645,978,053 00:00:17 20/08/2026
57 Blockfinex Blockfinex BTC/USDT $68,450.57 $1,645,929,901 00:00:16 20/08/2026
58 WHXEX WHXEX BTC/USDT $68,450.57 $1,645,925,315 00:00:16 20/08/2026
59 BingX BingX BTC/USDT $68,463.04 $1,548,063,471 23:57:19 19/08/2026
60 CoinP CoinP BTC/USDT $68,486.33 $1,463,633,582 23:57:20 19/08/2026
61 Binance Binance BTC/USDT $68,569.65 $1,451,633,653 23:56:42 19/08/2026
62 CrypFine CrypFine BTC/USDT $68,475.40 $1,423,961,052 23:57:15 19/08/2026
63 PrimeXBT PrimeXBT BTC/USDT $68,405.68 $1,389,629,269 00:00:16 20/08/2026
64 Aster Aster BTC/USDT $68,574.10 $1,347,099,101 23:54:15 19/08/2026
65 BitxEX BitxEX BTC/USDT $68,486.42 $1,341,540,333 23:57:13 19/08/2026
66 x.me Exchange x.me Exchange BTC/USDT $68,537.56 $1,261,323,611 23:57:08 19/08/2026
67 OneBullEx OneBullEx BTC/USDT $68,458.94 $1,206,370,895 23:57:17 19/08/2026
68 OneEx OneEx BTC/USDT $68,445.47 $1,162,546,937 00:00:15 20/08/2026
69 BitradeX BitradeX BTC/USDT $68,544.11 $1,126,787,891 23:54:15 19/08/2026
70 ApeX Omni ApeX Omni BTC/USDT $68,445.17 $1,107,036,366 00:00:16 20/08/2026
71 Azbit Azbit BTC/USDT $68,590.80 $1,106,999,707 23:54:10 19/08/2026
72 KCEX KCEX BTC/USDT $68,560.89 $1,069,715,212 23:57:10 19/08/2026
73 AEGET AEGET BTC/USDT $68,446.87 $1,027,626,922 00:00:16 20/08/2026
74 Ekbit Ekbit BTC/USDT $68,453.85 $1,025,956,575 23:57:15 19/08/2026
75 Lighter Lighter BTC/USDC $68,484.80 $912,601,176 23:57:15 19/08/2026
76 BlockFin BlockFin BTC/USDT $68,457.14 $902,430,515 23:57:15 19/08/2026
77 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,486.61 $900,139,934 23:57:10 19/08/2026
78 HTX HTX BTC/USDT $68,448.45 $867,970,013 23:57:17 19/08/2026
79 Variational Variational BTC/USDC $68,370.29 $865,228,521 00:03:17 20/08/2026
80 BlockFin BlockFin BTC/USDT $68,538.86 $859,338,989 23:57:10 19/08/2026
81 Hotcoin Hotcoin BTC/USDT $68,579.44 $856,196,319 23:51:17 19/08/2026
82 LBank LBank BTC/USDT $68,459.04 $833,129,852 23:57:16 19/08/2026
83 Azbit Azbit BTC/USDC $68,585.38 $820,497,417 23:54:10 19/08/2026
84 YUBIT YUBIT BTC/USDT $68,526.56 $807,357,543 23:57:07 19/08/2026
85 Ourbit Ourbit BTC/USDT $68,639.33 $797,092,328 23:51:10 19/08/2026
86 Batonex Batonex BTC/USDT $68,490.33 $778,949,284 23:57:11 19/08/2026
87 CoinP CoinP BTC/USDT $68,450.62 $770,905,373 00:00:22 20/08/2026
88 BitTap BitTap BTC/USDT $68,470.64 $760,516,383 23:57:16 19/08/2026
89 Coinbase Exchange Coinbase Exchange BTC/USD $68,572.25 $744,398,713 23:57:00 19/08/2026
90 YEX YEX BTC/USDT $68,450.57 $734,389,660 00:00:16 20/08/2026
91 BloFin BloFin BTC/USDT $68,457.14 $715,816,058 23:57:16 19/08/2026
92 BitGW Exchange BitGW Exchange BTC/USDT $68,511.89 $713,973,301 23:57:10 19/08/2026
93 4E 4E BTC/USDT $68,655.02 $713,048,356 23:51:10 19/08/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $68,366.91 $710,817,566 00:03:50 20/08/2026
95 Gems Trade Gems Trade BTC/USDT $68,479.31 $703,308,799 23:57:11 19/08/2026
96 OKX OKX BTC/USDT $68,584.07 $703,214,347 23:56:24 19/08/2026
97 KuCoin KuCoin XBT/USDT $68,539.31 $686,257,518 23:54:19 19/08/2026
98 EdgeX EdgeX BTC/USDC $68,319.02 $679,497,675 00:03:16 20/08/2026
99 UZX UZX BTC/USDT $68,508.23 $676,226,999 23:57:11 19/08/2026
100 Gate Gate BTC/USDT $68,584.47 $676,012,337 23:56:24 19/08/2026
101 Bitbaby Bitbaby BTC/USDT $68,465.94 $673,971,018 23:57:16 19/08/2026
102 CoinW CoinW BTC/USDC $68,498.49 $667,193,756 23:57:19 19/08/2026
103 Bybit Bybit BTC/USDT $68,577.71 $657,300,617 23:54:09 19/08/2026
104 BVOX BVOX BTC/USDT $68,517.00 $652,073,541 23:57:12 19/08/2026
105 DigiFinex DigiFinex BTC/USDT $68,560.47 $650,266,984 23:57:07 19/08/2026
106 Bullish Bullish BTC/USDC $68,581.06 $628,432,373 23:57:10 19/08/2026
107 YUBIT YUBIT BTC/USDT $68,454.05 $595,647,087 23:57:15 19/08/2026
108 Aivora Exchange Aivora Exchange BTC/USDT $68,469.86 $592,997,142 00:00:15 20/08/2026
109 Biconomy.com Biconomy.com BTC/USDT $68,583.21 $578,541,070 23:54:07 19/08/2026
110 BiKing BiKing BTC/USDT $68,492.36 $570,121,302 00:00:12 20/08/2026
111 AIA Exchange AIA Exchange BTC/USDT $68,555.77 $567,604,592 23:57:07 19/08/2026
112 Binance Binance BTC/USDC $68,571.53 $559,905,624 23:56:42 19/08/2026
113 IMBX IMBX BTC/USDT $68,450.57 $559,459,134 00:00:17 20/08/2026
114 Tapbit Tapbit BTC/USDT $68,562.18 $555,062,360 23:57:10 19/08/2026
115 Deepcoin Deepcoin BTC/USDT $68,526.49 $546,768,539 23:57:07 19/08/2026
116 BITmarkets BITmarkets BTC/USDT $68,470.84 $538,477,423 23:57:15 19/08/2026
117 Toobit Toobit BTC/USDC $68,458.30 $538,171,832 23:57:15 19/08/2026
118 BTSE BTSE BTC/USDT $68,552.98 $537,716,313 23:54:15 19/08/2026
119 OrangeX OrangeX BTC/USDT $68,499.72 $532,918,147 23:57:11 19/08/2026
120 CEEX exchange CEEX exchange BTC/USDT $68,468.40 $527,572,345 00:00:09 20/08/2026
121 B2Z Exchange B2Z Exchange BTC/USD $68,490.41 $516,271,082 00:00:15 20/08/2026
122 CoinW CoinW BTC/USDT $68,551.47 $508,657,729 23:57:10 19/08/2026
123 Deribit Deribit BTC/USD $68,590.78 $491,071,919 23:51:51 19/08/2026
124 XXKK XXKK BTC/USDT $68,473.14 $482,664,761 00:00:13 20/08/2026
125 BloFin BloFin BTC/USDT $68,479.20 $481,739,131 23:57:11 19/08/2026
126 Toobit Toobit BTC/USDT $68,485.67 $481,354,162 23:57:11 19/08/2026
127 KTX KTX BTC/USDT $68,460.17 $469,272,289 00:00:16 20/08/2026
128 BigONE BigONE BTC/USDT $68,526.56 $461,981,592 23:57:10 19/08/2026
129 MEXC MEXC BTC/USDT $68,572.65 $458,325,831 23:54:08 19/08/2026
130 WEEX WEEX BTC/USDT $68,526.56 $456,575,394 23:57:08 19/08/2026
131 Echobit Echobit BTC/USDT $68,537.58 $455,245,505 23:57:07 19/08/2026
132 CrypFine CrypFine BTC/USDT $68,551.35 $442,536,119 23:57:07 19/08/2026
133 CoinMy CoinMy BTC/USDT $68,578.90 $437,396,242 23:57:19 19/08/2026
134 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,702.06 $425,333,174 23:24:19 19/08/2026
135 XT.COM XT.COM BTC/USDT $68,499.45 $420,442,197 23:57:13 19/08/2026
136 FameEX FameEX BTC/USDT $68,558.70 $406,223,799 23:57:12 19/08/2026
137 AstralX AstralX BTC/USDT $68,466.44 $385,513,842 23:57:16 19/08/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,634.70 $368,892,668 23:48:11 19/08/2026
139 Bitcastle Bitcastle BTC/USDT $68,495.15 $364,892,138 23:57:12 19/08/2026
140 EasiCoin EasiCoin BTC/USDT $68,457.34 $355,871,530 23:57:17 19/08/2026
141 Hotcoin Hotcoin BTC/USD $68,469.46 $339,915,584 23:57:19 19/08/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $68,464.73 $339,786,087 00:00:15 20/08/2026
143 Koinbay Koinbay BTC/USDT $68,486.38 $338,622,703 23:57:13 19/08/2026
144 WHXEX WHXEX BTC/USDT $68,487.32 $322,350,671 00:00:12 20/08/2026
145 idax exchange idax exchange BTC/USDT $68,487.32 $322,350,670 00:00:13 20/08/2026
146 Blockfinex Blockfinex BTC/USDT $68,482.20 $322,318,451 00:00:10 20/08/2026
147 LBank LBank BTC/USDT $68,489.28 $320,817,392 23:57:12 19/08/2026
148 Pacifica Pacifica BTC/USD $68,281.93 $314,980,738 00:03:15 20/08/2026
149 Kraken Kraken XBT/USD $68,451.60 $302,209,855 23:59:54 19/08/2026
150 Phemex Phemex BTC/USDT $68,462.40 $300,137,985 23:57:16 19/08/2026
151 Echobit Echobit BTC/USDC $68,529.76 $294,090,395 23:57:07 19/08/2026
152 Hibt Hibt BTC/USDT $68,537.50 $287,280,493 23:57:08 19/08/2026
153 Bitget Bitget BTC/USDT $68,585.09 $286,100,543 23:55:01 19/08/2026
154 Phemex Phemex BTC/USD $68,462.25 $282,734,279 23:57:16 19/08/2026
155 Bybit Bybit BTC/USD $68,547.06 $281,286,216 23:54:16 19/08/2026
156 BTCC BTCC BTC/USDC $68,584.08 $279,305,523 23:57:12 19/08/2026
157 GroveX GroveX BTC/USDT $68,583.88 $265,603,181 23:57:11 19/08/2026
158 BitradeX BitradeX BTC/USDT $68,583.22 $264,680,385 23:54:07 19/08/2026
159 Hibt Hibt BTC/USDC $68,518.27 $256,439,784 23:57:08 19/08/2026
160 Poloniex Poloniex BTC/USDT $68,435.91 $251,460,929 23:59:23 19/08/2026
161 Kalshi Kalshi BTC/USD $68,292.91 $248,839,380 00:03:15 20/08/2026
162 Websea Websea BTC/USDT $68,649.93 $247,774,990 23:51:11 19/08/2026
163 AlphaX AlphaX BTC/USDT $68,454.85 $236,655,307 23:57:16 19/08/2026
164 Phemex Phemex BTC/USDT $68,551.36 $233,982,506 23:57:08 19/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $68,437.38 $228,044,551 23:59:23 19/08/2026
166 KCEX KCEX BTC/USDC $68,469.01 $224,525,729 23:57:15 19/08/2026
167 YEX YEX BTC/USDC $68,448.13 $220,553,475 00:00:16 20/08/2026
168 Bitrue Bitrue BTC/USDT $68,517.01 $213,875,430 23:57:10 19/08/2026
169 KuCoin KuCoin BTC/USDT $68,609.98 $213,782,176 23:47:23 19/08/2026
170 Biconomy.com Biconomy.com BTC/USDC $68,584.70 $210,968,621 23:54:07 19/08/2026
171 CoinChief CoinChief BTC/USDT $68,517.01 $210,935,207 23:57:11 19/08/2026
172 BitMart BitMart BTC/USDT $68,493.14 $210,231,548 00:00:11 20/08/2026
173 Extended Extended BTC/USD $68,293.60 $202,827,369 00:03:16 20/08/2026
174 BitMart BitMart BTC/USD $68,421.49 $200,804,813 00:00:15 20/08/2026
175 Zoomex Zoomex BTC/USDT $68,643.72 $196,761,122 23:51:10 19/08/2026
176 BingX BingX BTC/USDT $68,590.80 $194,032,954 23:54:08 19/08/2026
177 Bitunix Bitunix BTC/USDT $68,517.00 $193,220,482 23:57:10 19/08/2026
178 ZKE ZKE BTC/USDT $68,508.20 $193,116,557 23:57:12 19/08/2026
179 Binance Binance BTC/USD1 $68,566.62 $192,677,053 23:56:42 19/08/2026
180 IndoEx IndoEx BTC/USDT $68,581.42 $192,006,192 23:57:09 19/08/2026
181 Bitunix Bitunix BTC/USDC $68,534.99 $188,507,282 23:57:18 19/08/2026
182 Bitbase Bitbase BTC/USDC $68,525.47 $186,171,342 23:57:18 19/08/2026
183 WhiteBIT WhiteBIT BTC/USDT $68,551.66 $185,627,943 23:57:07 19/08/2026
184 SWFT Trade SWFT Trade BTC/USDT $63,081.84 $181,276,049 23:57:12 19/08/2026
185 HTX HTX BTC/USDT $68,404.70 $181,246,219 23:59:54 19/08/2026
186 CRMClick CRMClick BTC/USDT $68,482.04 $180,981,779 23:57:12 19/08/2026
187 Pionex Pionex LINK/BTC $9.94 $180,883,094 23:57:16 19/08/2026
188 Bitbaby Bitbaby BTC/USDC $68,500.79 $176,383,873 23:57:16 19/08/2026
189 LMAX Digital LMAX Digital BTC/USD $68,579.00 $173,176,696 23:57:11 19/08/2026
190 CoinEx CoinEx BTC/USDT $68,578.20 $166,672,886 23:57:15 19/08/2026
191 Tapbit Tapbit BTC/USDC $68,565.73 $160,939,582 23:57:10 19/08/2026
192 B2Z Exchange B2Z Exchange BTC/USD $68,501.40 $158,965,637 00:00:11 20/08/2026
193 BITmarkets BITmarkets BTC/USD $68,500.40 $158,625,635 23:57:12 19/08/2026
194 SuperEx SuperEx BTC/USD1 $68,479.04 $157,608,943 23:57:13 19/08/2026
195 Grvt Grvt BTC/USDT $64,294.46 $155,959,758 17:15:16 19/08/2026
196 MGBX MGBX BTC/USDT $68,537.56 $154,342,538 23:57:07 19/08/2026
197 EVEDEX EVEDEX BTC/USD $68,284.21 $153,799,509 00:03:15 20/08/2026
198 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,633.10 $148,024,493 23:48:11 19/08/2026
199 XT.COM XT.COM BTC/USDC $68,518.19 $139,706,919 23:57:13 19/08/2026
200 Pionex Pionex ADA/BTC $0.1794 $136,665,067 23:57:16 19/08/2026
201 ALP.COM ALP.COM BTC/USDT $68,496.00 $131,713,977 23:57:08 19/08/2026
202 Toobit Toobit BTC/USDC $68,479.79 $128,257,568 23:57:11 19/08/2026
203 Pionex Pionex ORDI/BTC $3.50 $126,435,020 23:57:16 19/08/2026
204 BYDFi BYDFi BTC/USDT $68,490.72 $126,200,350 23:57:11 19/08/2026
205 IBIT Global IBIT Global BTC/USDT $68,528.61 $126,030,055 23:57:11 19/08/2026
206 WOO X Pro WOO X Pro BTC/USDT $68,485.66 $123,329,146 23:57:12 19/08/2026
207 ASTX ASTX BTC/USDT $68,445.57 $122,164,092 00:00:16 20/08/2026
208 IndoEx IndoEx ETH/BTC $2,085.66 $115,862,705 23:57:09 19/08/2026
209 Bitbaby Bitbaby BTC/USDT $68,503.22 $110,825,236 23:57:11 19/08/2026
210 BYDFi BYDFi BTC/USDT $68,536.32 $109,190,028 23:57:16 19/08/2026
211 MEXC MEXC BTC/USDC $68,468.91 $107,126,947 23:57:16 19/08/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $68,446.15 $103,261,824 00:00:09 20/08/2026
213 DeriW DeriW BTC/USDT $68,508.38 $95,583,832 00:03:15 20/08/2026
214 Koinbay Koinbay BTC/USDC $68,503.17 $95,054,097 23:57:13 19/08/2026
215 LBank LBank BTC/USDC $68,514.43 $94,085,295 23:57:12 19/08/2026
216 WHXEX WHXEX BTC/USDC $68,492.68 $91,484,913 00:00:12 20/08/2026
217 idax exchange idax exchange BTC/USDC $68,492.68 $91,484,913 00:00:13 20/08/2026
218 Bitunix Bitunix BTC/USD $68,455.42 $89,662,151 23:57:18 19/08/2026
219 Bullish Bullish BTC/USD $68,578.58 $89,604,335 23:57:10 19/08/2026
220 Backpack Exchange Backpack Exchange BTC/USDC $68,546.22 $88,328,477 23:57:15 19/08/2026
221 Tebbit Tebbit BTC/USDT $68,508.29 $87,993,133 00:00:08 20/08/2026
222 Deribit Deribit BTC/USD $68,372.58 $87,168,270 23:51:51 19/08/2026
223 YEX YEX BTC/USD $68,439.03 $87,156,180 00:00:16 20/08/2026
224 Reya Reya BTC/USDT $68,223.65 $85,592,197 00:03:15 20/08/2026
225 Pionex Pionex SOL/BTC $81.62 $84,174,245 23:57:16 19/08/2026
226 YUBIT YUBIT BTC/USD $68,451.34 $83,203,545 23:57:15 19/08/2026
227 BitxEX BitxEX BTC/USDT $68,470.84 $82,304,162 23:57:16 19/08/2026
228 Zoomex Zoomex BTC/USD $65,828.24 $80,308,275 23:57:17 19/08/2026
229 Pionex Pionex XRP/BTC $1.06 $80,161,148 23:57:16 19/08/2026
230 BingX BingX BTC/USD $68,476.59 $77,041,618 23:57:19 19/08/2026
231 Cofinex Cofinex BTC/USDC $68,394.03 $76,901,461 00:00:17 20/08/2026
232 Niza.io Niza.io BTC/USD $68,513.70 $73,886,591 23:57:10 19/08/2026
233 Upbit Upbit BTC/KRW $68,056.14 $73,580,885 23:56:53 19/08/2026
234 Bitcastle Bitcastle BTC/USDT $68,452.65 $73,510,125 23:57:20 19/08/2026
235 Pionex Pionex ETH/BTC $2,089.68 $72,579,417 23:57:16 19/08/2026
236 SuperEx SuperEx BTC/USDT $68,486.41 $72,089,531 23:57:13 19/08/2026
237 bitFlyer bitFlyer BTC/JPY $68,502.05 $71,010,270 23:57:24 19/08/2026
238 IMBX IMBX BTC/USDT $68,508.30 $70,915,821 00:00:14 20/08/2026
239 CZR Exchange CZR Exchange BTC/USDT $68,569.68 $70,342,340 23:57:12 19/08/2026
240 Deribit Deribit BTC/USDC $68,590.86 $69,320,434 23:51:51 19/08/2026
241 Cofinex Cofinex BTC/USD $68,408.41 $66,897,389 00:00:17 20/08/2026
242 OneEx OneEx BTC/USDT $68,487.36 $66,443,533 00:00:12 20/08/2026
243 Bitvavo Bitvavo BTC/EUR $68,495.95 $65,860,057 23:57:12 19/08/2026
244 YEX YEX BTC/USDT $68,486.71 $65,771,171 00:00:12 20/08/2026
245 Pionex Pionex SUI/BTC $0.6874 $65,711,045 23:57:16 19/08/2026
246 Cryptomus Cryptomus BTC/USDT $68,584.10 $63,446,518 23:54:10 19/08/2026
247 YoBit YoBit ZEC/BTC $541.99 $63,087,262 23:57:09 19/08/2026
248 Flipster Flipster BTC/USDT $68,452.75 $62,020,068 23:57:16 19/08/2026
249 P2B P2B BTC/USDT $68,557.16 $60,538,596 23:57:10 19/08/2026
250 B2Z Exchange B2Z Exchange BTC/USDT $68,439.18 $59,477,726 00:00:11 20/08/2026
251 BITmarkets BITmarkets BTC/USDT $68,495.73 $59,275,995 23:57:12 19/08/2026
252 BTSE BTSE BTC/USDT $68,583.90 $59,177,623 23:54:08 19/08/2026
253 P2B P2B BTC/USDC $68,554.88 $59,125,382 23:57:10 19/08/2026
254 BitTap BitTap BTC/USDT $68,530.63 $58,192,982 23:57:07 19/08/2026
255 Binance Binance BTC/USD1 $68,550.55 $57,332,955 23:54:16 19/08/2026
256 SuperEx SuperEx BTC/USDC $68,492.59 $57,330,926 23:57:13 19/08/2026
257 KuCoin KuCoin BTC/USDC $68,578.83 $56,118,486 23:47:23 19/08/2026
258 OKX OKX BTC/USDC $68,583.55 $55,739,837 23:56:24 19/08/2026
259 Bitfinex Bitfinex BTC/USDT $68,462.83 $55,109,005 23:59:53 19/08/2026
260 ZKE ZKE BTC/USDC $68,503.82 $54,981,023 23:57:12 19/08/2026
261 Pionex Pionex DOGE/BTC $0.07271 $54,963,014 23:57:16 19/08/2026
262 WHXEX WHXEX BTC/USD $68,440.32 $53,756,927 00:00:16 20/08/2026
263 Blockfinex Blockfinex BTC/USD $68,446.35 $53,748,290 00:00:16 20/08/2026
264 BigONE BigONE ETH/BTC $2,091.79 $53,530,326 23:57:10 19/08/2026
265 Bitfinex Bitfinex BTC/USD $68,518.00 $52,845,239 23:59:53 19/08/2026
266 Kraken Kraken XBT/EUR $68,410.34 $49,562,144 23:59:23 19/08/2026
267 Pionex Pionex BNB/BTC $619.11 $47,625,047 23:57:16 19/08/2026
268 Mandala Exchange Mandala Exchange BTC/USDT $68,577.93 $47,595,617 23:54:10 19/08/2026
269 Changelly Changelly BTC/USDT $68,556.90 $47,587,879 23:57:15 19/08/2026
270 Gleec BTC Gleec BTC BTC/USDT $68,551.87 $47,584,476 23:57:10 19/08/2026
271 HitBTC HitBTC BTC/USDT $68,551.87 $47,583,628 23:57:10 19/08/2026
272 FMFW.io FMFW.io BTC/USD $68,653.48 $47,560,400 23:48:09 19/08/2026
273 Bit2Me Bit2Me BTC/EUR $68,484.86 $47,556,808 23:57:07 19/08/2026
274 Binance Binance BTC/FDUSD $68,566.18 $45,892,160 23:56:42 19/08/2026
275 Binance Binance BTC/U $68,566.20 $44,798,096 23:56:42 19/08/2026
276 Bullish Bullish BTC/USDT $68,580.35 $44,434,355 23:57:10 19/08/2026
277 Bitfinex Bitfinex BTC/USDT $68,618.19 $43,748,364 23:57:16 19/08/2026
278 KlicklX KlicklX BTC/USDT $68,487.67 $43,617,314 00:00:10 20/08/2026
279 IndoEx IndoEx BTC/BNB $68,575.84 $41,623,878 23:57:09 19/08/2026
280 Kraken Kraken XBT/USDC $68,429.64 $41,269,467 23:59:54 19/08/2026
281 Hyperliquid Hyperliquid UBTC/USDC $68,510.71 $40,783,204 23:57:10 19/08/2026
282 Binance Binance ETH/BTC $2,092.05 $40,737,920 23:56:42 19/08/2026
283 Tothemoon Tothemoon BTC/EUR $68,519.00 $39,729,134 23:57:16 19/08/2026
284 Coincheck Coincheck BTC/JPY $68,451.84 $39,123,074 23:57:11 19/08/2026
285 AlphaX AlphaX BTC/USDT $68,485.62 $38,925,299 23:57:10 19/08/2026
286 LeveX LeveX BTC/USDT $68,442.75 $38,343,383 23:57:15 19/08/2026
287 BYDFi BYDFi BTC/USDC $68,532.27 $38,051,636 23:57:16 19/08/2026
288 dYdX v4 dYdX v4 BTC/USD $68,400.61 $37,818,486 00:01:22 20/08/2026
289 CoinMy CoinMy BTC/USDT $108,728 $37,802,571 00:00:18 20/08/2026
290 TxFlow TxFlow BTC/USDC $68,459.55 $37,263,814 23:57:31 19/08/2026
291 Hotcoin Hotcoin BTC/USDC $68,648.24 $35,817,473 23:51:17 19/08/2026
292 WhiteBIT WhiteBIT BTC/USDC $68,566.16 $34,929,196 23:57:07 19/08/2026
293 IndoEx IndoEx ETC/BTC $6.31 $34,609,802 23:57:09 19/08/2026
294 C-Patex C-Patex BTC/USDT $68,533.23 $34,295,437 23:57:14 19/08/2026
295 Bitbase Bitbase BTC/USDC $68,501.24 $33,776,136 23:57:11 19/08/2026
296 Phemex Phemex BTC/USDC $68,480.91 $33,579,367 23:57:16 19/08/2026
297 EasiCoin EasiCoin BTC/USDT $68,481.38 $32,627,452 23:57:12 19/08/2026
298 Coinstore Coinstore BTC/USDT $68,552.74 $32,350,526 23:54:09 19/08/2026
299 Bithumb Bithumb BTC/KRW $67,992.14 $32,114,682 23:59:54 19/08/2026
300 DigiFinex DigiFinex BTC/USDC $68,564.01 $31,572,759 23:57:07 19/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 19/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,282,427,444 với tỷ giá $68,462.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá