Bitcoin BTC
Xếp hạng #1
11:19:00 14/07/2026
Giá Bitcoin (BTC)
$62,485.24 -0.56%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $62,464.15 | $11,097,589,454 | 10:57:18 14/07/2026 |
| 2 |  SunX |
BTC/USDT | $62,488.55 | $10,927,083,087 | 11:00:19 14/07/2026 |
| 3 |  Binance |
BTC/USDT | $62,449.65 | $9,943,897,060 | 10:54:17 14/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $62,461.66 | $9,358,758,522 | 10:57:15 14/07/2026 |
| 5 |  BTCC |
BTC/USDT | $62,465.19 | $9,037,643,273 | 10:57:16 14/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $62,463.95 | $9,021,672,986 | 10:57:15 14/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,485.38 | $8,421,555,181 | 11:00:15 14/07/2026 |
| 8 |  WEEX |
BTC/USDT | $62,463.07 | $7,790,694,867 | 10:57:17 14/07/2026 |
| 9 |  CoinW |
BTC/USDT | $62,465.85 | $6,884,381,090 | 10:57:18 14/07/2026 |
| 10 |  Toobit |
BTC/USDT | $62,465.99 | $6,537,700,409 | 10:57:15 14/07/2026 |
| 11 |  EXMO.ME |
BTC/RUB | $0.01435 | $6,011,962,663 | 11:00:10 14/07/2026 |
| 12 |  Ourbit |
BTC/USDT | $62,460.76 | $5,949,593,873 | 10:57:15 14/07/2026 |
| 13 |  Echobit |
BTC/USDT | $62,463.46 | $5,899,039,464 | 10:57:16 14/07/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $62,463.27 | $5,692,511,562 | 10:57:18 14/07/2026 |
| 15 |  BVOX |
BTC/USDT | $62,463.29 | $5,533,234,684 | 10:57:15 14/07/2026 |
| 16 |  Ju.com |
BTC/USDT | $62,461.36 | $4,578,721,354 | 10:57:15 14/07/2026 |
| 17 |  Gate |
BTC/USDT | $62,447.65 | $4,449,059,127 | 10:54:19 14/07/2026 |
| 18 |  Bybit |
BTC/USDT | $62,461.53 | $4,269,011,464 | 10:54:16 14/07/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $62,460.79 | $4,220,053,078 | 10:57:15 14/07/2026 |
| 20 |  MEXC |
BTC/USDT | $62,461.46 | $4,015,357,671 | 10:57:16 14/07/2026 |
| 21 |  KCEX |
BTC/USDT | $62,460.86 | $3,885,533,054 | 10:57:15 14/07/2026 |
| 22 |  Pionex |
BTC/USDT | $62,465.79 | $3,880,629,958 | 10:57:16 14/07/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $62,430.48 | $3,866,139,478 | 10:51:17 14/07/2026 |
| 24 |  BiKing |
BTC/USDT | $62,485.58 | $3,360,349,254 | 11:00:24 14/07/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $62,515.30 | $3,328,528,375 | 11:00:16 14/07/2026 |
| 26 |  OrangeX |
BTC/USDT | $62,462.09 | $3,147,694,141 | 10:57:15 14/07/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $62,499.55 | $2,991,410,239 | 10:57:15 14/07/2026 |
| 28 |  Bitget |
BTC/USDT | $62,460.83 | $2,676,540,125 | 10:54:15 14/07/2026 |
| 29 |  IBIT Global |
BTC/USDT | $62,486.31 | $2,452,356,629 | 11:00:17 14/07/2026 |
| 30 |  Hibt |
BTC/USDT | $62,484.24 | $2,449,371,417 | 10:57:18 14/07/2026 |
| 31 |  MGBX |
BTC/USDT | $62,460.57 | $2,447,094,962 | 10:57:17 14/07/2026 |
| 32 |  Ulink |
BTC/USDT | $62,488.55 | $2,386,090,841 | 11:00:18 14/07/2026 |
| 33 | Pionex |
BTC/USDT | $62,486.18 | $2,379,275,521 | 10:57:07 14/07/2026 |
| 34 | Binance |
BTC/USDC | $62,449.67 | $2,349,752,864 | 10:54:17 14/07/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $62,481.55 | $2,324,641,423 | 11:00:16 14/07/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $62,488.06 | $2,310,783,422 | 11:00:15 14/07/2026 |
| 37 |  UZX |
BTC/USDT | $62,461.89 | $2,293,509,744 | 10:57:15 14/07/2026 |
| 38 |  Zoomex |
BTC/USDT | $62,216.49 | $2,222,340,856 | 10:57:16 14/07/2026 |
| 39 |  BiFinance |
BTC/USDT | $62,477.07 | $2,222,262,097 | 10:57:08 14/07/2026 |
| 40 |  Picol |
BTC/USDT | $62,499.50 | $2,097,574,570 | 11:00:08 14/07/2026 |
| 41 |  Batonex |
BTC/USDT | $62,488.55 | $1,905,706,602 | 11:00:16 14/07/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $62,486.21 | $1,895,932,015 | 11:00:16 14/07/2026 |
| 43 | BTCC |
BTC/USDT | $62,491.24 | $1,894,845,463 | 10:57:10 14/07/2026 |
| 44 |  Bitunix |
BTC/USDT | $62,452.94 | $1,835,340,430 | 10:54:16 14/07/2026 |
| 45 | Ulink |
BTC/USDT | $62,504.39 | $1,767,424,668 | 11:00:12 14/07/2026 |
| 46 |  Hyperliquid |
BTC/USDC | $62,523.90 | $1,762,465,476 | 10:57:26 14/07/2026 |
| 47 | SunX |
BTC/USDT | $62,505.09 | $1,748,981,976 | 11:00:12 14/07/2026 |
| 48 |  Koinbay |
BTC/USDT | $95,262.15 | $1,637,202,159 | 10:54:15 14/07/2026 |
| 49 |  Websea |
BTC/USDT | $62,449.98 | $1,621,032,546 | 10:57:17 14/07/2026 |
| 50 | CoinUp.io |
BTC/USDT | $62,448.64 | $1,574,381,760 | 10:51:08 14/07/2026 |
| 51 |  BitxEX |
BTC/USDT | $62,501.75 | $1,421,919,757 | 11:00:12 14/07/2026 |
| 52 |  CoinP |
BTC/USDT | $62,483.47 | $1,408,322,136 | 10:57:07 14/07/2026 |
| 53 |  Bitbase |
BTC/USDT | $62,449.49 | $1,406,353,305 | 10:54:24 14/07/2026 |
| 54 |  Ekbit |
BTC/USDT | $62,463.17 | $1,371,488,361 | 10:57:16 14/07/2026 |
| 55 | KCEX |
BTC/USDT | $62,479.40 | $1,345,862,421 | 10:57:08 14/07/2026 |
| 56 |  BingX |
BTC/USDT | $62,463.05 | $1,286,856,029 | 10:57:17 14/07/2026 |
| 57 | Binance |
BTC/USDT | $62,477.38 | $1,250,434,946 | 10:56:42 14/07/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $62,481.56 | $1,247,172,148 | 11:00:16 14/07/2026 |
| 59 |  Coinlocally |
BTC/USDT | $62,464.76 | $1,234,194,659 | 10:57:16 14/07/2026 |
| 60 |  Bitrue |
BTC/USDT | $62,468.65 | $1,229,926,783 | 10:57:17 14/07/2026 |
| 61 |  Azbit |
BTC/USDT | $62,479.40 | $1,079,826,851 | 10:57:11 14/07/2026 |
| 62 | x.me Exchange |
BTC/USDT | $62,486.19 | $1,078,303,011 | 10:57:08 14/07/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $62,482.36 | $1,066,201,153 | 11:00:17 14/07/2026 |
| 64 |  IMBX |
BTC/USDT | $62,488.55 | $1,062,974,146 | 11:00:17 14/07/2026 |
| 65 |  OneEx |
BTC/USDT | $62,474.57 | $1,021,408,155 | 11:00:16 14/07/2026 |
| 66 |  CrypFine |
BTC/USDT | $62,478.47 | $995,196,811 | 10:57:16 14/07/2026 |
| 67 |  WHXEX |
BTC/USDT | $62,488.45 | $942,006,569 | 11:00:16 14/07/2026 |
| 68 |  idax exchange |
BTC/USDT | $62,488.45 | $942,006,390 | 11:00:18 14/07/2026 |
| 69 |  Blockfinex |
BTC/USDT | $62,488.45 | $942,002,315 | 11:00:15 14/07/2026 |
| 70 | CoinW |
BTC/USDT | $62,489.32 | $920,036,064 | 10:57:07 14/07/2026 |
| 71 |  BlockFin |
BTC/USDT | $62,494.48 | $855,726,073 | 11:00:07 14/07/2026 |
| 72 | Toobit |
BTC/USDT | $62,484.14 | $851,157,615 | 10:57:13 14/07/2026 |
| 73 |  BitradeX |
BTC/USDT | $62,461.46 | $792,207,081 | 10:57:15 14/07/2026 |
| 74 |  Hotcoin |
BTC/USDT | $62,463.55 | $782,775,395 | 10:57:17 14/07/2026 |
| 75 | CoinP |
BTC/USDT | $62,480.22 | $753,459,394 | 11:00:16 14/07/2026 |
| 76 |  OneBullEx |
BTC/USDT | $62,488.55 | $737,210,194 | 11:00:17 14/07/2026 |
| 77 |  YUBIT |
BTC/USDT | $62,483.78 | $730,744,095 | 10:57:08 14/07/2026 |
| 78 | Batonex |
BTC/USDT | $62,497.09 | $722,651,887 | 11:00:09 14/07/2026 |
| 79 | Ourbit |
BTC/USDT | $62,476.81 | $722,283,648 | 10:57:07 14/07/2026 |
| 80 |  Aster |
BTC/USDT | $62,446.15 | $717,649,035 | 10:54:15 14/07/2026 |
| 81 |  CoinMy |
BTC/USDT | $62,475.37 | $714,874,413 | 11:00:15 14/07/2026 |
| 82 | Azbit |
BTC/USDC | $62,476.33 | $712,971,239 | 10:57:11 14/07/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $62,473.23 | $701,849,685 | 11:00:16 14/07/2026 |
| 84 | Hotcoin |
BTC/USDT | $62,416.22 | $701,139,959 | 10:48:01 14/07/2026 |
| 85 | FameEX |
BTC/USDT | $62,474.58 | $700,401,788 | 10:57:07 14/07/2026 |
| 86 |  4E |
BTC/USDT | $62,486.18 | $619,038,579 | 10:57:07 14/07/2026 |
| 87 | Biconomy.com |
BTC/USDT | $62,483.78 | $615,379,775 | 10:57:11 14/07/2026 |
| 88 | BVOX |
BTC/USDT | $62,486.19 | $605,108,437 | 10:57:09 14/07/2026 |
| 89 |  XT.COM |
BTC/USDT | $62,486.18 | $595,238,486 | 10:57:08 14/07/2026 |
| 90 |  P2B |
BTC/USDT | $62,486.29 | $583,898,432 | 10:54:07 14/07/2026 |
| 91 | UZX |
BTC/USDT | $62,486.19 | $576,807,105 | 10:57:07 14/07/2026 |
| 92 |  AIA Exchange |
BTC/USDT | $62,499.19 | $573,755,099 | 11:00:07 14/07/2026 |
| 93 | BlockFin |
BTC/USDT | $62,486.31 | $566,141,412 | 11:00:15 14/07/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $62,479.85 | $563,073,764 | 10:56:59 14/07/2026 |
| 95 |  Lighter |
BTC/USDC | $62,517.42 | $554,341,710 | 10:57:15 14/07/2026 |
| 96 |  KuCoin |
XBT/USDT | $62,468.95 | $554,281,995 | 10:57:25 14/07/2026 |
| 97 |  BitGW Exchange |
BTC/USDT | $62,502.29 | $549,384,242 | 11:00:08 14/07/2026 |
| 98 | DigiFinex |
BTC/USDT | $62,509.31 | $548,745,389 | 11:00:11 14/07/2026 |
| 99 | WEEX |
BTC/USDT | $62,486.19 | $545,395,427 | 10:57:09 14/07/2026 |
| 100 | Gate |
BTC/USDT | $62,472.81 | $537,274,341 | 10:56:24 14/07/2026 |
| 101 | MEXC |
BTC/USDT | $62,472.90 | $534,136,613 | 10:57:11 14/07/2026 |
| 102 | YUBIT |
BTC/USDT | $62,460.47 | $527,481,472 | 10:57:15 14/07/2026 |
| 103 |  OKX |
BTC/USDT | $62,481.20 | $522,669,608 | 10:56:24 14/07/2026 |
| 104 |  Phemex |
BTC/USD | $62,459.29 | $521,978,790 | 10:57:16 14/07/2026 |
| 105 |  XXKK |
BTC/USDT | $62,501.47 | $519,977,203 | 11:00:11 14/07/2026 |
| 106 |  BitTap |
BTC/USDT | $62,492.41 | $510,238,963 | 11:00:16 14/07/2026 |
| 107 | Deepcoin |
BTC/USDT | $62,486.17 | $504,999,170 | 10:57:07 14/07/2026 |
| 108 | Bybit |
BTC/USDT | $62,481.21 | $504,889,685 | 10:54:12 14/07/2026 |
| 109 | BiKing |
BTC/USDT | $62,486.19 | $487,652,052 | 10:57:08 14/07/2026 |
| 110 | Tapbit |
BTC/USDT | $62,479.40 | $485,966,700 | 10:57:07 14/07/2026 |
| 111 | CoinW |
BTC/USDC | $62,467.04 | $477,937,154 | 10:57:18 14/07/2026 |
| 112 |  BloFin |
BTC/USDT | $62,447.86 | $475,170,284 | 10:48:09 14/07/2026 |
| 113 | Hibt |
BTC/USDT | $62,484.63 | $457,165,688 | 10:57:12 14/07/2026 |
| 114 | WhiteBIT |
BTC/USDT | $62,482.16 | $453,306,996 | 10:57:07 14/07/2026 |
| 115 |  YEX |
BTC/USDT | $62,421.75 | $448,979,589 | 10:48:16 14/07/2026 |
| 116 |  HTX |
BTC/USDT | $62,455.76 | $448,140,937 | 10:57:17 14/07/2026 |
| 117 |  Bitbaby |
BTC/USDT | $62,488.65 | $445,909,514 | 11:00:22 14/07/2026 |
| 118 | CrypFine |
BTC/USDT | $62,487.79 | $417,227,761 | 10:57:07 14/07/2026 |
| 119 |  Bullish |
BTC/USDC | $62,473.22 | $413,677,143 | 10:57:07 14/07/2026 |
| 120 |  BigONE |
BTC/USDT | $62,485.96 | $406,994,712 | 10:54:11 14/07/2026 |
| 121 | Toobit |
BTC/USDC | $62,464.58 | $378,131,783 | 10:57:15 14/07/2026 |
| 122 |  AstralX |
BTC/USDT | $62,484.11 | $371,377,512 | 11:00:15 14/07/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $62,486.38 | $355,820,322 | 10:54:25 14/07/2026 |
| 124 |  Bybit EU |
BTC/USDC | $62,426.24 | $355,287,199 | 10:42:08 14/07/2026 |
| 125 |  Poloniex |
BTC/USDT | $62,501.74 | $349,532,745 | 10:59:53 14/07/2026 |
| 126 |  LBank |
BTC/USDT | $62,461.46 | $341,601,043 | 10:57:17 14/07/2026 |
| 127 | Binance |
BTC/USDC | $62,480.23 | $336,037,146 | 10:56:42 14/07/2026 |
| 128 | BloFin |
BTC/USDT | $62,452.94 | $322,657,161 | 10:54:18 14/07/2026 |
| 129 | Phemex |
BTC/USDT | $62,483.78 | $320,776,415 | 10:57:10 14/07/2026 |
| 130 |  EasiCoin |
BTC/USDT | $62,486.31 | $307,430,287 | 11:00:15 14/07/2026 |
| 131 |  Bitcastle |
BTC/USDT | $62,499.49 | $306,542,158 | 11:00:13 14/07/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $62,494.08 | $304,645,080 | 10:57:07 14/07/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $62,485.74 | $296,054,471 | 11:00:16 14/07/2026 |
| 134 |  B2Z Exchange |
BTC/USD | $62,499.02 | $291,355,741 | 11:00:15 14/07/2026 |
| 135 |  BTSE |
BTC/USDT | $62,455.70 | $291,059,470 | 10:57:15 14/07/2026 |
| 136 |  BitMart |
BTC/USDT | $62,479.41 | $285,333,986 | 10:57:08 14/07/2026 |
| 137 | CEEX exchange |
BTC/USDT | $62,498.24 | $283,814,827 | 11:00:10 14/07/2026 |
| 138 |  KTX |
BTC/USDT | $62,469.98 | $274,873,222 | 11:00:15 14/07/2026 |
| 139 | Websea |
BTC/USDT | $62,485.47 | $271,322,245 | 10:57:08 14/07/2026 |
| 140 | Bitrue |
BTC/USDT | $62,486.19 | $257,843,975 | 10:57:09 14/07/2026 |
| 141 | BitxEX |
BTC/USDT | $62,486.21 | $256,932,587 | 11:00:17 14/07/2026 |
| 142 | Pionex |
ORDI/BTC | $3.56 | $247,390,146 | 10:57:16 14/07/2026 |
| 143 |  BITmarkets |
BTC/USDT | $62,463.44 | $247,354,616 | 11:00:15 14/07/2026 |
| 144 | BitradeX |
BTC/USDT | $62,483.79 | $242,213,662 | 10:57:08 14/07/2026 |
| 145 | LBank |
BTC/USDT | $62,488.15 | $239,194,983 | 10:57:10 14/07/2026 |
| 146 |  CoinChief |
BTC/USDT | $62,483.84 | $238,746,853 | 10:57:12 14/07/2026 |
| 147 |  Deribit |
BTC/USD | $62,248.72 | $224,109,749 | 10:21:50 14/07/2026 |
| 148 | OrangeX |
BTC/USDT | $62,480.62 | $223,334,691 | 10:57:07 14/07/2026 |
| 149 | idax exchange |
BTC/USDT | $62,499.50 | $216,184,073 | 11:00:13 14/07/2026 |
| 150 | Blockfinex |
BTC/USDT | $62,496.88 | $216,173,457 | 11:00:10 14/07/2026 |
| 151 | Koinbay |
BTC/USDT | $62,485.97 | $215,773,235 | 10:54:12 14/07/2026 |
| 152 | WHXEX |
BTC/USDT | $62,499.49 | $214,984,948 | 11:00:10 14/07/2026 |
| 153 | Coinlocally |
BTC/USDT | $62,511.53 | $209,793,988 | 11:00:11 14/07/2026 |
| 154 | Bitget |
BTC/USDT | $62,485.01 | $196,746,589 | 10:54:12 14/07/2026 |
| 155 | Phemex |
BTC/USDT | $62,457.86 | $196,667,219 | 10:57:16 14/07/2026 |
| 156 | Echobit |
BTC/USDT | $62,486.17 | $196,452,277 | 10:57:08 14/07/2026 |
| 157 | WOO X Pro |
BTC/USDT | $62,496.88 | $187,569,474 | 11:00:10 14/07/2026 |
| 158 | P2B |
BTC/USD | $62,560.11 | $186,920,283 | 10:54:07 14/07/2026 |
| 159 | KCEX |
BTC/USDC | $62,463.01 | $175,673,759 | 10:57:15 14/07/2026 |
| 160 | BTCC |
BTC/USDC | $62,493.84 | $168,031,956 | 10:57:10 14/07/2026 |
| 161 | Ju.com |
BTC/USDT | $62,487.80 | $161,724,990 | 10:57:09 14/07/2026 |
| 162 | BITmarkets |
BTC/USD | $62,529.90 | $161,281,711 | 11:00:10 14/07/2026 |
| 163 | B2Z Exchange |
BTC/USD | $62,535.70 | $161,277,662 | 11:00:11 14/07/2026 |
| 164 | KuCoin |
BTC/USDT | $62,502.38 | $160,553,327 | 10:59:23 14/07/2026 |
| 165 | Bitunix |
BTC/USDT | $62,486.18 | $156,079,257 | 10:57:07 14/07/2026 |
| 166 | BingX |
BTC/USDT | $62,485.64 | $155,399,493 | 10:54:07 14/07/2026 |
| 167 | Hibt |
BTC/USDC | $62,492.33 | $152,806,585 | 10:57:12 14/07/2026 |
| 168 | Zoomex |
BTC/USDT | $62,459.08 | $151,645,853 | 10:51:12 14/07/2026 |
| 169 | Hotcoin |
BTC/USD | $62,463.27 | $145,539,975 | 10:57:17 14/07/2026 |
| 170 |  IndoEx |
BTC/USDT | $62,469.38 | $141,768,711 | 11:00:15 14/07/2026 |
| 171 | Crypto.com Exchange |
BTC/USDT | $62,490.55 | $140,033,745 | 10:57:07 14/07/2026 |
| 172 | Toobit |
BTC/USDC | $62,491.40 | $137,149,031 | 10:57:13 14/07/2026 |
| 173 | XT.COM |
BTC/USDC | $62,482.87 | $133,972,888 | 10:57:08 14/07/2026 |
| 174 | YEX |
BTC/USDC | $62,411.52 | $133,681,951 | 10:48:16 14/07/2026 |
| 175 | MGBX |
BTC/USDT | $62,486.18 | $130,499,457 | 10:57:08 14/07/2026 |
| 176 |  ZKE |
BTC/USDT | $62,496.88 | $128,985,045 | 11:00:12 14/07/2026 |
| 177 | LBank |
BTC/USDC | $62,482.86 | $126,049,575 | 10:57:10 14/07/2026 |
| 178 | HTX |
BTC/USDT | $62,494.35 | $121,459,095 | 10:59:25 14/07/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $62,496.58 | $121,444,004 | 11:00:12 14/07/2026 |
| 180 |  CRMClick |
BTC/USDT | $62,489.13 | $121,434,010 | 11:00:10 14/07/2026 |
| 181 | Bitunix |
BTC/USDC | $62,461.49 | $120,950,089 | 10:54:16 14/07/2026 |
| 182 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 183 |  BitMEX |
XBT/USD | $62,480.82 | $117,697,767 | 10:57:15 14/07/2026 |
| 184 | Bitbaby |
BTC/USDT | $62,496.89 | $113,162,744 | 11:00:12 14/07/2026 |
| 185 | Bitbaby |
BTC/USDC | $62,478.91 | $112,923,200 | 11:00:22 14/07/2026 |
| 186 | Pionex |
ADA/BTC | $0.1572 | $111,931,380 | 10:57:16 14/07/2026 |
| 187 | IBIT Global |
BTC/USDT | $62,497.78 | $111,088,955 | 11:00:07 14/07/2026 |
| 188 | Bybit |
BTC/USD | $62,465.03 | $109,864,069 | 10:54:16 14/07/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $62,523.92 | $109,101,580 | 11:00:11 14/07/2026 |
| 190 |  BYDFi |
BTC/USDT | $62,499.54 | $105,792,503 | 11:00:10 14/07/2026 |
| 191 |  Kraken |
XBT/USD | $62,497.00 | $105,440,980 | 10:59:23 14/07/2026 |
| 192 | Binance |
BTC/USD1 | $62,485.39 | $104,590,717 | 10:56:42 14/07/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $62,496.89 | $101,152,430 | 11:00:11 14/07/2026 |
| 194 |  ALP.COM |
BTC/USDT | $62,501.58 | $100,949,769 | 11:00:09 14/07/2026 |
| 195 |  EXMO |
BTC/UAH | $0.04452 | $98,326,490 | 11:00:08 14/07/2026 |
| 196 | Tapbit |
BTC/USDC | $62,473.37 | $98,097,865 | 10:57:07 14/07/2026 |
| 197 |  AlphaX |
BTC/USDT | $62,486.07 | $97,826,345 | 11:00:24 14/07/2026 |
| 198 | Bullish |
BTC/USD | $62,472.87 | $95,718,228 | 10:57:07 14/07/2026 |
| 199 |  LATOKEN |
BTC/USDT | $62,386.76 | $94,091,646 | 10:57:11 14/07/2026 |
| 200 |  Backpack Exchange |
BTC/USDC | $62,475.88 | $90,365,131 | 10:57:15 14/07/2026 |
| 201 | IndoEx |
ETH/BTC | $1,780.75 | $87,783,137 | 11:00:15 14/07/2026 |
| 202 | Biconomy.com |
BTC/USDC | $62,482.66 | $87,040,713 | 10:57:11 14/07/2026 |
| 203 | Pionex |
XRP/BTC | $1.06 | $84,003,697 | 10:57:16 14/07/2026 |
| 204 |  AEGET |
BTC/USDT | $62,488.55 | $83,107,832 | 11:00:15 14/07/2026 |
| 205 | Pionex |
SOL/BTC | $74.98 | $82,049,207 | 10:57:16 14/07/2026 |
| 206 | Binance |
BTC/USD1 | $62,450.64 | $81,671,381 | 10:54:17 14/07/2026 |
| 207 |  LMAX Digital |
BTC/USD | $62,519.25 | $80,815,987 | 11:00:13 14/07/2026 |
| 208 | Pionex |
LINK/BTC | $7.90 | $76,526,605 | 10:57:16 14/07/2026 |
| 209 | P2B |
BTC/USDC | $62,484.88 | $71,646,553 | 10:54:07 14/07/2026 |
| 210 | Pionex |
SUI/BTC | $0.7227 | $69,428,593 | 10:57:16 14/07/2026 |
| 211 | Pionex |
ETH/BTC | $1,780.28 | $66,355,566 | 10:57:16 14/07/2026 |
| 212 |  GroveX |
BTC/USDT | $62,490.78 | $65,882,977 | 11:00:10 14/07/2026 |
| 213 |  Upbit |
BTC/KRW | $62,044.62 | $65,487,088 | 10:56:53 14/07/2026 |
| 214 |  bitFlyer |
BTC/JPY | $62,486.99 | $65,253,179 | 10:57:15 14/07/2026 |
| 215 |  SuperEx |
BTC/USDT | $62,501.76 | $61,789,483 | 11:00:11 14/07/2026 |
| 216 | IMBX |
BTC/USDT | $62,499.49 | $60,862,878 | 11:00:09 14/07/2026 |
| 217 | BYDFi |
BTC/USDT | $62,453.55 | $59,977,620 | 11:00:15 14/07/2026 |
| 218 | Bitcastle |
BTC/USDT | $62,490.65 | $59,341,381 | 11:00:18 14/07/2026 |
| 219 | B2Z Exchange |
BTC/USDT | $62,495.27 | $59,310,834 | 11:00:11 14/07/2026 |
| 220 | BITmarkets |
BTC/USDT | $62,495.29 | $59,306,797 | 11:00:10 14/07/2026 |
| 221 | BTSE |
BTC/USDT | $62,484.47 | $59,185,588 | 10:57:07 14/07/2026 |
| 222 | CZR Exchange |
BTC/USDT | $62,499.34 | $58,663,795 | 11:00:09 14/07/2026 |
| 223 | Phemex |
BTC/USDC | $62,453.14 | $58,155,691 | 10:57:16 14/07/2026 |
| 224 | Binance |
BTC/U | $62,480.44 | $58,068,457 | 10:56:42 14/07/2026 |
| 225 |  Bitfinex |
BTC/USD | $62,589.00 | $57,498,213 | 10:59:24 14/07/2026 |
| 226 | KTX |
BTC/USDT | $62,499.50 | $55,862,114 | 11:00:10 14/07/2026 |
| 227 | Pionex |
DOGE/BTC | $0.07190 | $55,683,707 | 10:57:16 14/07/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $62,503.35 | $55,062,483 | 10:59:23 14/07/2026 |
| 229 | Koinbay |
BTC/USDC | $62,486.04 | $54,779,222 | 10:54:12 14/07/2026 |
| 230 | idax exchange |
BTC/USDC | $62,501.52 | $54,688,336 | 11:00:13 14/07/2026 |
| 231 | WHXEX |
BTC/USDC | $62,501.52 | $54,688,318 | 11:00:10 14/07/2026 |
| 232 | YEX |
BTC/USDT | $62,496.88 | $53,965,447 | 11:00:12 14/07/2026 |
| 233 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 234 | AlphaX |
BTC/USDT | $62,505.93 | $52,042,536 | 11:00:11 14/07/2026 |
| 235 | Pionex |
BNB/BTC | $569.63 | $51,018,911 | 10:57:16 14/07/2026 |
| 236 | GroveX |
BTC/USDC | $62,499.99 | $49,451,361 | 11:00:10 14/07/2026 |
| 237 |  LeveX |
BTC/USDT | $62,497.80 | $49,088,048 | 11:00:15 14/07/2026 |
| 238 |  Cryptomus |
BTC/USDT | $62,491.30 | $49,060,077 | 11:00:08 14/07/2026 |
| 239 |  YoBit |
ZEC/BTC | $502.94 | $46,483,654 | 11:00:08 14/07/2026 |
| 240 | BingX |
BTC/USD | $62,455.23 | $46,433,915 | 10:57:17 14/07/2026 |
| 241 | Echobit |
BTC/USDC | $62,482.88 | $46,168,757 | 10:57:08 14/07/2026 |
| 242 | BitTap |
BTC/USDT | $62,506.10 | $43,529,643 | 11:00:11 14/07/2026 |
| 243 | YUBIT |
BTC/USD | $62,462.35 | $43,106,067 | 10:57:15 14/07/2026 |
| 244 | Bullish |
BTC/USDT | $62,479.43 | $41,129,373 | 10:57:07 14/07/2026 |
| 245 | YEX |
BTC/USD | $62,410.82 | $39,310,567 | 10:48:16 14/07/2026 |
| 246 |  Cofinex |
BTC/USDC | $62,472.71 | $38,648,768 | 11:00:17 14/07/2026 |
| 247 | CoinMy |
BTC/USDT | $108,646 | $37,774,043 | 11:00:10 14/07/2026 |
| 248 | OneEx |
BTC/USDT | $62,499.50 | $36,118,213 | 11:00:10 14/07/2026 |
| 249 | SuperEx |
BTC/USDC | $62,514.43 | $34,774,409 | 11:00:11 14/07/2026 |
| 250 | Hotcoin |
BTC/USDC | $62,403.33 | $34,216,999 | 10:48:01 14/07/2026 |
| 251 | Bitunix |
BTC/USD | $62,454.03 | $33,798,988 | 10:54:16 14/07/2026 |
| 252 |  Bitvavo |
BTC/EUR | $62,503.70 | $33,067,153 | 10:57:08 14/07/2026 |
| 253 | ZKE |
BTC/USDC | $62,497.80 | $32,811,484 | 11:00:12 14/07/2026 |
| 254 | Zoomex |
BTC/USD | $62,278.06 | $32,795,793 | 10:57:16 14/07/2026 |
| 255 |  Coincheck |
BTC/JPY | $62,550.10 | $31,551,618 | 10:57:07 14/07/2026 |
| 256 | Deribit |
BTC/USD | $62,504.45 | $31,212,440 | 10:21:50 14/07/2026 |
| 257 | BigONE |
ETH/BTC | $1,781.66 | $31,193,727 | 10:54:11 14/07/2026 |
| 258 |  HashKey Exchange |
BTC/USD | $62,465.28 | $30,864,148 | 10:57:07 14/07/2026 |
| 259 | IndoEx |
BTC/BNB | $62,469.42 | $30,797,852 | 11:00:15 14/07/2026 |
| 260 |  HitBTC |
BTC/USDT | $62,510.17 | $29,057,369 | 11:00:11 14/07/2026 |
| 261 |  Changelly |
BTC/USDT | $62,507.93 | $29,056,473 | 11:00:09 14/07/2026 |
| 262 |  FMFW.io |
BTC/USD | $62,554.93 | $29,055,365 | 10:57:07 14/07/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $62,505.32 | $29,052,591 | 11:00:11 14/07/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $62,505.32 | $29,052,591 | 11:00:11 14/07/2026 |
| 265 |  KlicklX |
BTC/USDT | $62,492.18 | $28,215,769 | 11:00:11 14/07/2026 |
| 266 | Cofinex |
BTC/USD | $62,513.06 | $27,554,649 | 11:00:17 14/07/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $62,475.68 | $27,471,460 | 10:57:07 14/07/2026 |
| 268 | Bitrue |
BTC/USDC | $62,482.87 | $27,232,077 | 10:57:09 14/07/2026 |
| 269 |  Niza.io |
BTC/USD | $62,482.50 | $26,322,492 | 10:57:07 14/07/2026 |
| 270 | IndoEx |
ETC/BTC | $6.85 | $26,249,489 | 11:00:15 14/07/2026 |
| 271 |  C-Patex |
BTC/USDT | $62,489.36 | $26,174,352 | 10:57:08 14/07/2026 |
| 272 |  CoinCola |
BTC/USDT | $62,451.74 | $25,940,454 | 11:00:11 14/07/2026 |
| 273 | Kraken |
XBT/EUR | $62,510.55 | $25,285,650 | 10:59:23 14/07/2026 |
| 274 |  Bit2Me |
BTC/EUR | $62,499.15 | $24,753,141 | 10:57:07 14/07/2026 |
| 275 | Coinbase Exchange |
BTC/EUR | $62,489.78 | $24,127,231 | 10:56:29 14/07/2026 |
| 276 | BYDFi |
BTC/USDC | $62,455.74 | $23,454,522 | 11:00:15 14/07/2026 |
| 277 | Blockfinex |
BTC/USD | $62,489.02 | $23,386,757 | 11:00:15 14/07/2026 |
| 278 | WHXEX |
BTC/USD | $62,488.95 | $23,386,757 | 11:00:16 14/07/2026 |
| 279 |  Tothemoon |
BTC/EUR | $62,509.64 | $23,090,966 | 11:00:16 14/07/2026 |
| 280 | MEXC |
BTC/USDC | $62,463.84 | $22,843,558 | 10:57:16 14/07/2026 |
| 281 |  Coinstore |
BTC/USDT | $62,463.33 | $22,498,835 | 10:57:07 14/07/2026 |
| 282 | Binance |
BTC/FDUSD | $62,471.89 | $22,490,991 | 10:56:42 14/07/2026 |
| 283 | Kraken |
XBT/USDC | $62,499.93 | $21,795,811 | 10:59:23 14/07/2026 |
| 284 | Bit2Me |
BTC/USDC | $62,493.56 | $21,359,899 | 10:57:07 14/07/2026 |
| 285 | KuCoin |
BTC/USDC | $62,506.36 | $20,703,773 | 10:59:53 14/07/2026 |
| 286 |  Bithumb |
BTC/KRW | $62,035.22 | $19,982,364 | 10:59:54 14/07/2026 |
| 287 |  Flipster |
BTC/USDT | $62,425.42 | $19,686,535 | 11:00:15 14/07/2026 |
| 288 | Bullish |
BTC/EUR | $62,504.17 | $19,655,685 | 10:57:07 14/07/2026 |
| 289 | DigiFinex |
BTC/USDC | $62,505.34 | $18,327,675 | 11:00:11 14/07/2026 |
| 290 |  Blynex |
BTC/USDT | $62,496.88 | $17,856,308 | 11:00:07 14/07/2026 |
| 291 | Bitfinex |
BTC/USDT | $62,525.68 | $17,802,378 | 10:57:15 14/07/2026 |
| 292 | Bybit |
BTC/USDC | $62,489.79 | $17,660,066 | 10:54:12 14/07/2026 |
| 293 | OKX |
BTC/USD | $62,495.00 | $17,030,763 | 10:56:24 14/07/2026 |
| 294 | bitFlyer |
BTC/JPY | $62,521.68 | $16,987,921 | 10:59:54 14/07/2026 |
| 295 | Bitget |
BTC/USDC | $62,482.67 | $16,586,226 | 10:54:12 14/07/2026 |
| 296 | KCEX |
BTC/USDC | $62,482.86 | $16,187,878 | 10:57:08 14/07/2026 |
| 297 |  Mars Exchange |
BTC/USDT | $62,499.30 | $16,002,253 | 11:00:11 14/07/2026 |
| 298 | OKX |
BTC/USDC | $62,473.84 | $15,894,803 | 10:56:24 14/07/2026 |
| 299 | Bitfinex |
BTC/USDT | $62,518.91 | $15,629,473 | 10:59:53 14/07/2026 |
| 300 |  BitKan |
BTC/USDT | $62,504.24 | $15,585,061 | 11:00:12 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 14/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,097,589,454 với tỷ giá $62,464.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.