Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,718,742,455,688 Khối lượng (24h): $90,348,187,279 Thị phần: BTC: 60.1%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:08:00 12/05/2026
Giá Bitcoin (BTC)
$81,633.84 -0.42%
1.0000 BTC Mua: 2,161,970,385 đ. Bán: 2,154,342,625 đ
Thấp: $80,504.96 Cao: $82,345.53

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $81,704.73 $26,246,282,039 06:57:15 12/05/2026
2 BTCC BTCC BTC/USDT $81,727.34 $15,016,390,168 06:57:16 12/05/2026
3 Deepcoin Deepcoin BTC/USDT $81,690.63 $12,689,196,999 06:57:15 12/05/2026
4 Binance Binance BTC/USDT $81,670.47 $9,994,095,519 06:54:16 12/05/2026
5 DigiFinex DigiFinex BTC/USDT $81,662.14 $9,831,185,802 07:00:16 12/05/2026
6 Tapbit Tapbit BTC/USDT $81,707.83 $9,187,607,791 06:57:15 12/05/2026
7 WEEX WEEX BTC/USDT $81,691.43 $7,986,990,565 06:57:16 12/05/2026
8 CoinUp.io CoinUp.io BTC/USDT $81,675.47 $6,419,006,602 06:51:18 12/05/2026
9 Echobit Echobit BTC/USDT $81,687.20 $5,910,061,312 06:57:16 12/05/2026
10 VOOX Exchange VOOX Exchange BTC/USDT $81,691.23 $5,850,298,383 06:57:17 12/05/2026
11 Biconomy.com Biconomy.com BTC/USDT $81,699.79 $5,830,723,301 06:57:15 12/05/2026
12 BVOX BVOX BTC/USDT $81,704.03 $5,489,947,662 06:57:15 12/05/2026
13 CoinW CoinW BTC/USDT $81,698.33 $5,435,153,819 06:57:17 12/05/2026
14 Toobit Toobit BTC/USDT $81,691.23 $5,239,041,766 06:57:16 12/05/2026
15 CEEX exchange CEEX exchange BTC/USDT $81,659.91 $4,822,869,388 07:00:15 12/05/2026
16 Gate Gate BTC/USDT $81,664.06 $4,720,807,983 06:54:19 12/05/2026
17 SunX SunX BTC/USDT $81,662.14 $4,633,955,290 07:00:19 12/05/2026
18 Ourbit Ourbit BTC/USDT $81,691.33 $4,388,440,351 06:57:16 12/05/2026
19 Bybit Bybit BTC/USDT $81,666.27 $4,153,355,488 06:54:16 12/05/2026
20 Pionex Pionex BTC/USDT $81,691.43 $4,125,260,312 06:57:17 12/05/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $81,731.65 $3,861,407,520 07:03:17 12/05/2026
22 FameEX FameEX BTC/USDT $81,691.53 $3,650,279,747 06:57:17 12/05/2026
23 KCEX KCEX BTC/USDT $81,700.89 $3,646,136,228 06:57:15 12/05/2026
24 BTCC BTCC BTC/USDT $81,720.31 $3,554,599,508 06:57:09 12/05/2026
25 Ulink Ulink BTC/USDT $66,523.00 $3,539,799,471 07:00:18 12/05/2026
26 Bitbase Bitbase BTC/USDT $81,720.89 $3,461,260,687 06:54:08 12/05/2026
27 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,696.76 $3,456,701,148 07:00:16 12/05/2026
28 BiKing BiKing BTC/USDT $81,661.24 $3,352,292,017 07:00:18 12/05/2026
29 OrangeX OrangeX BTC/USDT $81,676.76 $3,202,491,357 06:48:15 12/05/2026
30 Binance Binance BTC/USDC $81,678.81 $2,986,238,320 06:54:16 12/05/2026
31 Bitget Bitget BTC/USDT $81,655.98 $2,975,011,519 06:54:16 12/05/2026
32 UZX UZX BTC/USDT $81,666.84 $2,464,475,911 06:51:15 12/05/2026
33 MGBX MGBX BTC/USDT $81,691.23 $2,456,002,920 06:57:17 12/05/2026
34 IBIT Global IBIT Global BTC/USDT $81,659.84 $2,436,132,480 07:00:17 12/05/2026
35 CoinUp.io CoinUp.io BTC/USDT $81,714.49 $2,423,853,308 06:51:10 12/05/2026
36 Pionex Pionex BTC/USDT $81,736.91 $2,293,622,640 06:57:09 12/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,662.34 $2,280,346,770 07:00:15 12/05/2026
38 Hyperliquid Hyperliquid BTC/USD $81,701.22 $2,253,744,961 06:57:26 12/05/2026
39 BiFinance BiFinance BTC/USDT $81,720.88 $2,220,330,146 06:54:09 12/05/2026
40 WOO X Pro WOO X Pro BTC/USDT $81,662.04 $2,143,417,485 07:00:16 12/05/2026
41 Azbit Azbit BTC/USDT $81,732.88 $2,130,493,914 06:57:09 12/05/2026
42 MSX MSX BTC/USD $81,737.96 $2,097,264,235 07:03:17 12/05/2026
43 Picol Picol BTC/USDT $81,698.69 $2,015,880,811 07:00:08 12/05/2026
44 Batonex Batonex BTC/USDT $81,662.14 $1,952,352,805 07:00:16 12/05/2026
45 WhiteBIT WhiteBIT BTC/USDT $81,735.98 $1,945,399,079 06:57:15 12/05/2026
46 Ekbit Ekbit BTC/USDT $81,661.78 $1,881,590,001 07:00:16 12/05/2026
47 Zoomex Zoomex BTC/USDT $79,750.07 $1,849,787,219 06:54:16 12/05/2026
48 BitxEX BitxEX BTC/USDT $81,698.68 $1,766,598,627 07:00:11 12/05/2026
49 Ulink Ulink BTC/USDT $81,696.79 $1,746,701,614 07:00:08 12/05/2026
50 Bitunix Bitunix BTC/USDT $81,666.44 $1,721,934,883 06:51:15 12/05/2026
51 CoinP CoinP BTC/USDT $81,702.07 $1,714,483,192 07:00:11 12/05/2026
52 SunX SunX BTC/USDT $81,700.93 $1,710,217,075 07:00:12 12/05/2026
53 Koinbay Koinbay BTC/USDT $95,344.30 $1,638,613,932 06:54:15 12/05/2026
54 MEXC MEXC BTC/USDT $81,705.03 $1,637,599,376 06:57:16 12/05/2026
55 Biconomy.com Biconomy.com BTC/USDT $81,736.90 $1,513,687,593 06:57:11 12/05/2026
56 OneEx OneEx BTC/USDT $81,662.04 $1,513,579,356 07:00:16 12/05/2026
57 PrimeXBT PrimeXBT BTC/USDT $81,658.34 $1,499,438,716 07:00:15 12/05/2026
58 AllinX AllinX BTC/USDT $81,662.04 $1,469,713,054 07:00:15 12/05/2026
59 Websea Websea BTC/USDT $81,662.04 $1,423,427,150 07:00:17 12/05/2026
60 AstralX AstralX BTC/USDT $81,693.37 $1,420,766,716 07:00:13 12/05/2026
61 Bitbase Bitbase BTC/USDT $81,662.14 $1,334,045,255 07:00:18 12/05/2026
62 Hotcoin Hotcoin BTC/USDT $81,705.23 $1,271,655,075 06:57:20 12/05/2026
63 BingX BingX BTC/USDT $81,690.23 $1,161,119,130 06:57:16 12/05/2026
64 Bitrue Bitrue BTC/USDT $81,709.11 $1,153,567,386 06:57:17 12/05/2026
65 KCEX KCEX BTC/USDT $81,732.35 $1,111,220,184 06:57:12 12/05/2026
66 IMBX IMBX BTC/USDT $81,662.14 $1,061,834,222 07:00:15 12/05/2026
67 Binance Binance BTC/USDT $81,733.38 $1,056,055,544 06:56:54 12/05/2026
68 CrypFine CrypFine BTC/USDT $81,718.83 $1,012,104,667 06:57:15 12/05/2026
69 BitMart BitMart BTC/USDT $81,732.88 $994,475,634 06:57:09 12/05/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $81,736.91 $967,505,583 06:57:12 12/05/2026
71 Aivora Exchange Aivora Exchange BTC/USDT $81,662.04 $936,173,257 07:00:15 12/05/2026
72 CoinP CoinP BTC/USDT $81,662.14 $921,564,870 07:00:15 12/05/2026
73 HTX HTX BTC/USDT $81,688.53 $900,827,620 06:57:15 12/05/2026
74 FameEX FameEX BTC/USDT $81,729.51 $890,589,496 06:57:11 12/05/2026
75 WOO X Pro WOO X Pro BTC/USDT $81,703.36 $822,179,435 07:00:11 12/05/2026
76 YUBIT YUBIT BTC/USDT $81,736.90 $780,515,032 06:57:08 12/05/2026
77 WEEX WEEX BTC/USDT $81,740.62 $749,066,091 06:57:12 12/05/2026
78 OneBullEx OneBullEx BTC/USDT $81,669.62 $735,398,152 07:00:29 12/05/2026
79 CoinMy CoinMy BTC/USDT $81,662.04 $729,199,577 07:00:16 12/05/2026
80 CoinW CoinW BTC/USDT $81,729.16 $727,641,749 06:57:09 12/05/2026
81 BlockFin BlockFin BTC/USDT $81,662.04 $718,386,168 07:00:15 12/05/2026
82 Aster Aster BTC/USDT $81,670.97 $698,151,168 06:54:15 12/05/2026
83 Bybit Bybit BTC/USDT $81,707.26 $648,182,481 06:54:09 12/05/2026
84 BVOX BVOX BTC/USDT $81,740.62 $641,602,114 06:57:12 12/05/2026
85 Azbit Azbit BTC/USDC $81,732.63 $638,916,270 06:57:09 12/05/2026
86 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,762.65 $629,146,271 06:57:09 12/05/2026
87 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,719.16 $626,930,373 06:54:16 12/05/2026
88 Batonex Batonex BTC/USDT $81,704.71 $617,889,782 07:00:12 12/05/2026
89 ApeX Omni ApeX Omni BTC/USDT $81,740.64 $612,652,316 07:03:16 12/05/2026
90 LBank LBank BTC/USDT $81,687.30 $602,907,658 06:57:16 12/05/2026
91 Lighter Lighter BTC/USDC $81,680.88 $593,586,397 06:57:15 12/05/2026
92 CoinW CoinW BTC/USDC $81,709.98 $588,784,617 06:57:17 12/05/2026
93 BitTap BitTap BTC/USDT $81,682.54 $588,508,515 07:00:16 12/05/2026
94 BTSE BTSE BTC/USDT $81,698.89 $588,102,282 06:57:15 12/05/2026
95 AscendEX AscendEX BTC/USDT $81,741.72 $575,318,405 06:57:07 12/05/2026
96 Tebbit Tebbit BTC/USDT $81,662.14 $574,874,639 07:00:19 12/05/2026
97 Coinbase Exchange Coinbase Exchange BTC/USD $81,740.30 $574,572,859 06:57:00 12/05/2026
98 BitDelta BitDelta BTC/USDT $81,714.35 $572,534,030 07:00:08 12/05/2026
99 AIA Exchange AIA Exchange BTC/USDT $81,696.79 $565,020,498 07:00:09 12/05/2026
100 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
101 YUBIT YUBIT BTC/USDT $81,704.43 $554,909,309 06:57:15 12/05/2026
102 Hotcoin Hotcoin BTC/USDT $81,736.57 $551,853,072 06:54:07 12/05/2026
103 B2Z Exchange B2Z Exchange BTC/USD $81,702.92 $550,957,134 07:00:15 12/05/2026
104 BITmarkets BITmarkets BTC/USDT $81,654.48 $550,611,157 07:00:15 12/05/2026
105 GroveX GroveX BTC/USDT $81,718.01 $546,098,531 07:00:09 12/05/2026
106 Ourbit Ourbit BTC/USDT $81,720.88 $537,089,834 06:54:08 12/05/2026
107 Millionero Millionero BTC/USDT $81,659.34 $529,557,416 07:00:15 12/05/2026
108 Gate Gate BTC/USDT $81,725.62 $527,252,701 06:56:54 12/05/2026
109 4E 4E BTC/USDT $81,702.46 $522,075,558 07:00:10 12/05/2026
110 EagleX EagleX BTC/USDT $81,661.54 $510,382,838 07:00:15 12/05/2026
111 XT.COM XT.COM BTC/USDT $81,736.91 $504,416,769 06:57:10 12/05/2026
112 Pacifica Pacifica BTC/USD $81,749.81 $496,884,801 07:03:15 12/05/2026
113 Bitbase Bitbase BTC/USDC $81,719.24 $493,059,263 06:54:08 12/05/2026
114 UZX UZX BTC/USDT $81,714.49 $491,045,671 06:51:07 12/05/2026
115 Toobit Toobit BTC/USDC $81,717.95 $486,582,452 06:57:16 12/05/2026
116 OrangeX OrangeX BTC/USDT $81,706.79 $483,045,914 06:48:10 12/05/2026
117 WOO X Pro WOO X Pro BTC/USDC $81,665.07 $475,322,607 07:00:16 12/05/2026
118 Ju.com Ju.com BTC/USDT $81,662.04 $467,495,903 07:00:16 12/05/2026
119 BlockFin BlockFin BTC/USDT $81,718.98 $466,848,064 07:00:08 12/05/2026
120 DigiFinex DigiFinex BTC/USDT $81,742.53 $464,215,549 06:57:08 12/05/2026
121 Bitbaby Bitbaby BTC/USDT $81,663.24 $460,347,899 07:00:16 12/05/2026
122 Deepcoin Deepcoin BTC/USDT $81,736.81 $452,322,366 06:57:09 12/05/2026
123 Hibt Hibt BTC/USDT $81,708.34 $441,427,125 06:48:12 12/05/2026
124 Bullish Bullish BTC/USDC $81,725.63 $435,868,724 07:00:11 12/05/2026
125 Grvt Grvt BTC/USDT $81,667.04 $417,028,983 07:00:16 12/05/2026
126 Toobit Toobit BTC/USDT $81,736.91 $413,972,197 06:57:09 12/05/2026
127 BiKing BiKing BTC/USDT $81,702.47 $410,606,830 07:00:12 12/05/2026
128 Tapbit Tapbit BTC/USDT $81,736.90 $409,812,349 06:57:11 12/05/2026
129 BitGW Exchange BitGW Exchange BTC/USDT $81,714.13 $402,992,403 07:00:18 12/05/2026
130 Binance Binance BTC/USDC $81,737.21 $400,195,097 06:56:54 12/05/2026
131 BloFin BloFin BTC/USDT $81,698.43 $382,303,651 06:57:16 12/05/2026
132 OKX OKX BTC/USDT $81,728.02 $379,730,504 06:56:53 12/05/2026
133 Gems Trade Gems Trade BTC/USDT $81,700.73 $376,573,393 07:00:13 12/05/2026
134 BigONE BigONE BTC/USDT $81,736.91 $359,430,432 06:57:08 12/05/2026
135 Phemex Phemex BTC/USD $81,700.02 $357,080,531 06:57:16 12/05/2026
136 CrypFine CrypFine BTC/USDT $81,739.21 $354,103,966 06:57:10 12/05/2026
137 KuCoin KuCoin XBT/USDT $81,734.92 $350,839,045 06:57:18 12/05/2026
138 Bitget Bitget BTC/USDT $81,711.22 $341,793,197 06:54:11 12/05/2026
139 Deribit Deribit BTC/USD $81,762.02 $338,377,442 06:57:50 12/05/2026
140 EdgeX EdgeX BTC/USD $81,754.05 $335,194,080 07:03:15 12/05/2026
141 EasiCoin EasiCoin BTC/USDT $81,662.04 $332,622,179 07:00:16 12/05/2026
142 Poloniex Poloniex BTC/USDT $81,706.10 $330,719,771 06:59:53 12/05/2026
143 MEXC MEXC BTC/USDT $81,715.10 $323,504,579 06:54:08 12/05/2026
144 XXKK XXKK BTC/USDT $81,700.36 $319,784,299 07:00:08 12/05/2026
145 Coinflare Coinflare BTC/USDT $76,165.68 $313,191,910 07:00:15 12/05/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,742.55 $307,295,682 06:57:09 12/05/2026
147 Phemex Phemex BTC/USDT $81,735.75 $305,062,733 06:57:09 12/05/2026
148 AllinX AllinX BTC/USDT $81,696.56 $292,063,827 07:00:11 12/05/2026
149 CoinChief CoinChief BTC/USDT $81,736.90 $284,733,329 06:57:09 12/05/2026
150 Bybit Bybit BTC/USD $81,659.40 $283,598,433 06:54:16 12/05/2026
151 AEGET AEGET BTC/USDT $81,669.62 $280,690,912 07:00:25 12/05/2026
152 KTX KTX BTC/USDT $81,661.04 $265,110,540 07:00:15 12/05/2026
153 BloFin BloFin BTC/USDT $81,739.31 $260,286,740 06:57:13 12/05/2026
154 Bitcastle Bitcastle BTC/USDT $81,702.37 $235,305,309 07:00:13 12/05/2026
155 BingX BingX BTC/USDT $81,740.61 $234,167,839 06:57:11 12/05/2026
156 Bitrue Bitrue BTC/USDT $81,736.91 $233,878,750 06:57:07 12/05/2026
157 LBank LBank BTC/USDT $81,738.33 $231,858,647 06:57:10 12/05/2026
158 KCEX KCEX BTC/USDC $81,709.05 $229,734,178 06:57:15 12/05/2026
159 Websea Websea BTC/USDT $81,705.82 $227,946,730 06:51:08 12/05/2026
160 Aivora Exchange Aivora Exchange BTC/USDC $81,665.87 $227,470,889 07:00:15 12/05/2026
161 Koinbay Koinbay BTC/USDT $81,720.86 $224,111,167 06:54:09 12/05/2026
162 WHXEX WHXEX BTC/USDT $81,698.68 $222,435,528 07:00:08 12/05/2026
163 idax exchange idax exchange BTC/USDT $81,698.68 $222,435,351 07:00:09 12/05/2026
164 Extended Extended BTC/USD $81,749.39 $215,291,101 07:03:16 12/05/2026
165 Hibt Hibt BTC/USDC $81,709.32 $210,240,995 06:48:12 12/05/2026
166 Phemex Phemex BTC/USDT $81,704.83 $209,708,668 06:57:16 12/05/2026
167 BitMEX BitMEX XBT/USD $81,712.86 $207,931,394 06:57:24 12/05/2026
168 Coinstore Coinstore BTC/USDT $81,701.46 $206,261,959 06:57:08 12/05/2026
169 KuCoin KuCoin BTC/USDT $81,735.12 $205,468,624 06:56:53 12/05/2026
170 Deepcoin Deepcoin BTC/USD $81,690.56 $202,858,480 06:57:15 12/05/2026
171 BTCC BTCC BTC/USDC $81,731.23 $200,927,562 06:57:09 12/05/2026
172 Zoomex Zoomex BTC/USDT $81,748.95 $196,159,701 06:45:08 12/05/2026
173 Coinlocally Coinlocally BTC/USDT $81,707.42 $194,482,001 07:00:08 12/05/2026
174 Dmex Dmex BTC/USD $81,753.58 $191,562,939 07:03:15 12/05/2026
175 BITmarkets BITmarkets BTC/USD $81,692.10 $189,036,858 07:00:08 12/05/2026
176 B2Z Exchange B2Z Exchange BTC/USD $81,692.20 $188,982,308 07:00:08 12/05/2026
177 BitxEX BitxEX BTC/USDT $81,661.68 $182,200,772 07:00:15 12/05/2026
178 DeriW DeriW BTC/USDT $81,651.26 $175,396,023 07:03:16 12/05/2026
179 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,662.15 $169,742,683 07:00:11 12/05/2026
180 Echobit Echobit BTC/USDT $81,736.38 $169,500,423 06:57:10 12/05/2026
181 Ju.com Ju.com BTC/USDT $81,698.69 $168,257,208 07:00:12 12/05/2026
182 Flipster Flipster BTC/USDT $81,685.63 $165,909,116 07:00:15 12/05/2026
183 BitradeX BitradeX BTC/USDT $81,752.69 $163,719,533 06:45:08 12/05/2026
184 EVEDEX EVEDEX BTC/USD $81,749.43 $162,636,397 07:03:15 12/05/2026
185 P2B P2B BTC/USDT $81,736.91 $160,550,268 06:57:08 12/05/2026
186 HTX HTX BTC/USDT $81,717.95 $160,240,016 06:59:54 12/05/2026
187 SWFT Trade SWFT Trade BTC/USDT $81,708.86 $160,221,532 07:00:11 12/05/2026
188 IndoEx IndoEx BTC/USDT $81,732.50 $158,794,001 06:57:11 12/05/2026
189 Kraken Kraken XBT/USD $81,738.50 $157,269,378 06:59:56 12/05/2026
190 Millionero Millionero BTC/USDT $81,700.27 $154,490,619 07:00:11 12/05/2026
191 P2B P2B BTC/USD $81,762.00 $154,341,596 06:57:08 12/05/2026
192 WhiteBIT WhiteBIT BTC/USDT $81,727.93 $146,612,379 06:57:07 12/05/2026
193 Bitfinex Bitfinex BTC/USDT $81,764.37 $143,446,815 06:57:15 12/05/2026
194 AlphaX AlphaX BTC/USDT $81,661.64 $143,257,537 07:00:15 12/05/2026
195 Backpack Exchange Backpack Exchange BTC/USDC $81,673.15 $142,088,710 06:57:15 12/05/2026
196 Bitbaby Bitbaby BTC/USDC $81,668.17 $140,159,781 07:00:16 12/05/2026
197 Bitunix Bitunix BTC/USDT $81,709.15 $136,352,310 06:51:12 12/05/2026
198 LMAX Digital LMAX Digital BTC/USD $81,730.85 $134,544,163 07:00:12 12/05/2026
199 ZKE ZKE BTC/USDT $81,704.29 $134,365,490 07:00:13 12/05/2026
200 Biconomy.com Biconomy.com BTC/USDC $81,751.29 $130,919,263 06:57:11 12/05/2026
201 ALP.COM ALP.COM BTC/USDT $81,698.29 $128,587,218 07:00:11 12/05/2026
202 Reya Reya BTC/USDT $81,720.88 $125,229,487 07:03:16 12/05/2026
203 IBIT Global IBIT Global BTC/USDT $81,709.89 $124,608,718 07:00:11 12/05/2026
204 CEEX exchange CEEX exchange BTC/USDT $81,706.35 $122,131,448 07:00:12 12/05/2026
205 Mars Exchange Mars Exchange BTC/USDT $81,718.01 $121,449,611 07:00:07 12/05/2026
206 Tapbit Tapbit BTC/USDC $81,738.92 $117,536,095 06:57:11 12/05/2026
207 Upbit Upbit BTC/KRW $81,389.31 $116,635,945 06:56:53 12/05/2026
208 LBank LBank BTC/USDC $81,751.29 $115,867,514 06:57:10 12/05/2026
209 Binance Binance BTC/USD1 $81,737.36 $106,671,204 06:56:54 12/05/2026
210 Toobit Toobit BTC/USDC $81,749.72 $104,272,398 06:57:09 12/05/2026
211 CoinUp.io CoinUp.io XAUT/BTC $4,745.73 $97,837,351 06:51:10 12/05/2026
212 Bitbaby Bitbaby BTC/USDT $81,704.62 $97,150,316 07:00:10 12/05/2026
213 IndoEx IndoEx ETH/BTC $2,340.26 $96,608,350 06:57:11 12/05/2026
214 EagleX EagleX BTC/USDT $81,702.80 $93,292,053 07:00:11 12/05/2026
215 bitFlyer bitFlyer BTC/JPY $81,730.34 $92,683,844 06:57:25 12/05/2026
216 Binance Binance BTC/U $81,734.19 $91,882,459 06:56:54 12/05/2026
217 MGBX MGBX BTC/USDT $81,736.91 $90,959,989 06:57:11 12/05/2026
218 BYDFi BYDFi BTC/USDT $81,696.53 $89,881,202 07:00:11 12/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,738.00 $89,804,818 06:59:23 12/05/2026
220 Bitunix Bitunix BTC/USDC $81,677.44 $87,664,427 06:51:15 12/05/2026
221 Bullish Bullish BTC/USD $81,733.01 $84,409,707 07:00:11 12/05/2026
222 Zoomex Zoomex BTC/USD $80,196.38 $83,103,677 06:54:16 12/05/2026
223 P2B P2B BTC/USDC $81,749.42 $82,993,411 06:57:08 12/05/2026
224 Bitfinex Bitfinex BTC/USD $81,682.00 $79,181,546 06:59:24 12/05/2026
225 LATOKEN LATOKEN BTC/USDT $81,725.01 $76,753,399 06:57:10 12/05/2026
226 BitTap BitTap BTC/USDT $81,700.35 $75,259,215 07:00:12 12/05/2026
227 Aivora Exchange Aivora Exchange BTC/USDT $81,718.01 $72,859,549 07:00:07 12/05/2026
228 YoBit YoBit ZEC/BTC $558.17 $71,981,887 07:00:09 12/05/2026
229 Koinbay Koinbay BTC/USDC $81,720.19 $66,290,541 06:54:09 12/05/2026
230 WHXEX WHXEX BTC/USDC $81,708.65 $65,415,122 07:00:08 12/05/2026
231 idax exchange idax exchange BTC/USDC $81,708.78 $65,414,966 07:00:09 12/05/2026
232 Bitcastle Bitcastle BTC/USDT $81,660.94 $64,712,243 07:00:18 12/05/2026
233 Tebbit Tebbit BTC/USDT $81,702.84 $62,925,160 07:00:13 12/05/2026
234 BYDFi BYDFi BTC/USDT $81,679.44 $62,514,789 07:00:16 12/05/2026
235 Cryptomus Cryptomus BTC/USDT $81,709.87 $62,202,079 07:00:07 12/05/2026
236 BTSE BTSE BTC/USDT $81,736.31 $61,291,922 06:57:07 12/05/2026
237 KTX KTX BTC/USDT $81,707.37 $60,977,211 07:00:07 12/05/2026
238 Antarctic Antarctic BTC/USDT $81,710.19 $60,876,226 07:03:23 12/05/2026
239 Phemex Phemex BTC/USDC $81,711.88 $58,569,565 06:57:16 12/05/2026
240 Dex-Trade Dex-Trade BTC/USDT $81,714.46 $58,325,014 06:54:11 12/05/2026
241 B2Z Exchange B2Z Exchange BTC/USDT $81,700.69 $58,174,109 07:00:08 12/05/2026
242 BITmarkets BITmarkets BTC/USDT $81,700.69 $58,174,078 07:00:08 12/05/2026
243 ASTX ASTX BTC/USDT $81,662.04 $56,535,884 07:00:16 12/05/2026
244 CZR Exchange CZR Exchange BTC/USDT $81,703.39 $55,272,681 07:00:15 12/05/2026
245 YUBIT YUBIT BTC/USD $81,701.39 $54,539,209 06:57:15 12/05/2026
246 YEX YEX BTC/USD $81,666.40 $53,798,588 07:00:16 12/05/2026
247 OneEx OneEx BTC/USDT $81,702.83 $53,588,536 07:00:12 12/05/2026
248 SuperEx SuperEx BTC/USDT $81,702.40 $52,695,825 07:00:09 12/05/2026
249 MEXC MEXC BTC/USDC $81,719.18 $51,797,718 06:57:16 12/05/2026
250 Bitfinex Bitfinex BTC/USDT $81,709.69 $51,638,645 06:59:53 12/05/2026
251 IMBX IMBX BTC/USDT $81,702.84 $51,569,654 07:00:11 12/05/2026
252 Millionero Millionero BTC/USDC $81,701.22 $51,260,256 07:00:11 12/05/2026
253 YEX YEX BTC/USDT $81,698.68 $50,426,237 07:00:10 12/05/2026
254 BingX BingX BTC/USD $81,718.06 $47,476,282 06:57:16 12/05/2026
255 Echobit Echobit BTC/USDC $81,748.74 $47,372,172 06:57:10 12/05/2026
256 Bitunix Bitunix BTC/USD $81,662.16 $47,075,088 06:51:15 12/05/2026
257 BigONE BigONE ETH/BTC $2,338.28 $46,468,237 06:57:08 12/05/2026
258 Bithumb Bithumb BTC/KRW $81,493.68 $46,282,951 06:59:54 12/05/2026
259 Bit2Me Bit2Me BTC/USDC $81,751.30 $43,957,973 06:57:09 12/05/2026
260 Bullish Bullish BTC/EURCV $81,725.99 $43,749,528 07:00:11 12/05/2026
261 Nivex Nivex BTC/USDT $81,702.07 $42,864,394 07:00:10 12/05/2026
262 Binance Binance BTC/FDUSD $81,722.65 $41,628,754 06:56:52 12/05/2026
263 Bullish Bullish BTC/USDT $81,726.20 $41,504,235 07:00:11 12/05/2026
264 SuperEx SuperEx BTC/USDC $81,705.10 $41,193,368 07:00:09 12/05/2026
265 ZKE ZKE BTC/USDC $81,706.89 $39,302,781 07:00:13 12/05/2026
266 Niza.io Niza.io BTC/USD $81,730.50 $39,134,241 07:00:07 12/05/2026
267 YEX YEX BTC/USDC $81,665.97 $38,925,155 07:00:16 12/05/2026
268 dYdX v4 dYdX v4 BTC/USD $81,728.78 $38,859,004 07:04:23 12/05/2026
269 CoinMy CoinMy BTC/USDT $108,733 $37,804,217 07:00:12 12/05/2026
270 FMFW.io FMFW.io BTC/USD $81,752.20 $36,976,028 07:00:07 12/05/2026
271 Gleec BTC Gleec BTC BTC/USDT $81,720.78 $36,962,355 07:00:10 12/05/2026
272 HitBTC HitBTC BTC/USDT $81,747.62 $36,961,241 06:54:11 12/05/2026
273 Mandala Exchange Mandala Exchange BTC/USDT $81,739.39 $36,958,360 06:57:11 12/05/2026
274 Changelly PRO Changelly PRO BTC/USDT $81,720.78 $36,955,350 07:00:11 12/05/2026
275 IndoEx IndoEx BTC/BNB $81,732.84 $34,016,804 06:57:11 12/05/2026
276 WHXEX WHXEX BTC/USD $81,664.25 $32,427,492 07:00:16 12/05/2026
277 KuCoin KuCoin BTC/USDC $81,735.54 $31,850,178 06:56:53 12/05/2026
278 Bitrue Bitrue BTC/USDC $81,751.31 $31,767,816 06:57:07 12/05/2026
279 HTX HTX BTC/USD $81,701.80 $31,516,086 06:57:15 12/05/2026
280 KlicklX KlicklX BTC/USDT $81,709.45 $31,383,808 07:00:16 12/05/2026
281 Hotcoin Hotcoin BTC/USDC $81,723.89 $30,164,675 06:54:07 12/05/2026
282 BYDFi BYDFi BTC/USDC $81,681.17 $29,601,728 07:00:16 12/05/2026
283 EasiCoin EasiCoin BTC/USDT $81,702.82 $29,498,142 07:00:11 12/05/2026
284 IndoEx IndoEx ETC/BTC $9.78 $28,703,565 06:57:11 12/05/2026
285 Cofinex Cofinex BTC/USD $81,679.49 $28,487,028 07:00:15 12/05/2026
286 Coincheck Coincheck BTC/JPY $81,758.21 $27,997,373 06:57:08 12/05/2026
287 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,725.35 $27,150,261 06:54:16 12/05/2026
288 AlphaX AlphaX BTC/USDT $81,702.48 $27,020,348 07:00:07 12/05/2026
289 OKX OKX BTC/USD $81,770.50 $26,676,290 06:56:53 12/05/2026
290 Bitvavo Bitvavo BTC/EUR $81,762.78 $25,709,977 06:57:13 12/05/2026
291 Cofinex Cofinex BTC/USDC $81,661.87 $24,716,070 07:00:15 12/05/2026
292 Deribit Deribit BTC/USD $81,662.69 $24,521,060 06:57:50 12/05/2026
293 Kraken Kraken XBT/EUR $81,733.21 $24,436,975 06:59:25 12/05/2026
294 Hotcoin Hotcoin BTC/USD $81,712.85 $23,857,968 06:57:20 12/05/2026
295 Bit2Me Bit2Me BTC/EUR $81,738.63 $23,828,368 06:57:09 12/05/2026
296 DigiFinex DigiFinex BTC/USDC $81,747.25 $23,790,838 06:57:08 12/05/2026
297 CoinCola CoinCola BTC/USDT $81,641.50 $23,752,112 07:00:07 12/05/2026
298 Polyx Polyx BTC/USDT $81,726.56 $23,477,388 07:00:08 12/05/2026
299 bitFlyer bitFlyer BTC/JPY $81,694.65 $23,425,940 06:59:53 12/05/2026
300 YoBit YoBit DASH/BTC $47.16 $23,341,553 07:00:09 12/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 12/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,246,282,039 với tỷ giá $81,704.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá