Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,546,634,859,549 Khối lượng (24h): $158,844,179,062 Thị phần: BTC: 59.5%, ETH: 10.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:09:00 21/04/2026
Giá Bitcoin (BTC)
$75,723.69 1.16%
1.0000 BTC Mua: 2,015,797,848 đ. Bán: 2,009,088,559 đ
Thấp: $74,773.12 Cao: $76,837.39

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $76,161.55 $32,490,304,396 21:54:15 21/04/2026
2 EXMO EXMO BTC/DAI $5,767,680,103 $28,536,201,221 21:57:11 21/04/2026
3 KoinBX KoinBX DOT/BTC $1.27 $17,888,808,358 22:00:11 21/04/2026
4 BTCC BTCC BTC/USDT $76,092.37 $13,240,548,068 21:57:16 21/04/2026
5 Binance Binance BTC/USDT $76,217.66 $12,584,995,952 21:54:16 21/04/2026
6 Tapbit Tapbit BTC/USDT $75,854.45 $10,332,603,418 21:57:15 21/04/2026
7 DigiFinex DigiFinex BTC/USDT $75,759.50 $10,102,198,052 22:00:17 21/04/2026
8 WEEX WEEX BTC/USDT $75,849.35 $9,892,399,869 21:57:16 21/04/2026
9 Ju.com Ju.com BTC/USDT $75,757.70 $9,359,680,824 22:00:16 21/04/2026
10 Echobit Echobit BTC/USDT $75,845.12 $8,506,960,126 21:57:16 21/04/2026
11 CoinW CoinW BTC/USDT $75,850.62 $8,294,101,347 21:57:18 21/04/2026
12 KoinBX KoinBX ADA/BTC $0.2484 $7,223,030,134 22:00:11 21/04/2026
13 BVOX BVOX BTC/USDT $75,857.65 $7,021,466,756 21:57:15 21/04/2026
14 NovaEx NovaEx BTC/USDT $75,755.92 $6,709,588,485 22:00:16 21/04/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $75,838.12 $6,300,146,678 21:57:18 21/04/2026
16 CoinUp.io CoinUp.io BTC/USDT $76,161.35 $6,126,314,551 21:54:18 21/04/2026
17 Bitrue Bitrue BTC/USDT $75,867.02 $6,045,715,703 21:57:16 21/04/2026
18 Toobit Toobit BTC/USDT $75,826.94 $5,851,605,562 21:57:16 21/04/2026
19 Deepcoin Deepcoin BTC/USDT $75,839.02 $5,828,208,822 21:57:15 21/04/2026
20 MEXC MEXC BTC/USDT $76,165.75 $5,739,609,898 21:54:16 21/04/2026
21 Biconomy.com Biconomy.com BTC/USDT $76,414.50 $5,637,425,368 21:42:15 21/04/2026
22 Ourbit Ourbit BTC/USDT $75,838.02 $5,540,760,142 21:57:16 21/04/2026
23 Bybit Bybit BTC/USDT $76,152.55 $5,201,447,155 21:54:16 21/04/2026
24 Gate Gate BTC/USDT $76,160.45 $4,924,813,356 21:54:19 21/04/2026
25 SunX SunX BTC/USDT $75,759.88 $4,914,554,412 22:00:19 21/04/2026
26 Pionex Pionex BTC/USDT $75,813.72 $4,744,746,300 21:57:16 21/04/2026
27 Azbit Azbit BTC/USDT $75,962.31 $4,589,684,119 21:57:10 21/04/2026
28 BiKing BiKing BTC/USDT $75,762.10 $4,567,947,051 22:00:18 21/04/2026
29 Batonex Batonex BTC/USDT $75,760.90 $4,481,946,174 22:00:16 21/04/2026
30 IBIT Global IBIT Global BTC/USDT $75,747.40 $4,469,292,189 22:00:17 21/04/2026
31 OrangeX OrangeX BTC/USDT $75,859.65 $4,407,423,544 21:57:15 21/04/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $75,621.27 $4,393,594,943 22:03:19 21/04/2026
33 KoinBX KoinBX LINK/BTC $9.38 $4,368,231,356 22:00:11 21/04/2026
34 CEEX exchange CEEX exchange BTC/USDT $75,745.30 $4,204,857,707 22:00:16 21/04/2026
35 KCEX KCEX BTC/USDT $75,862.92 $3,825,323,141 21:57:15 21/04/2026
36 Bitget Bitget BTC/USDT $76,160.25 $3,564,656,042 21:54:15 21/04/2026
37 FameEX FameEX BTC/USDT $75,818.02 $3,338,093,252 21:57:17 21/04/2026
38 Binance Binance BTC/USDC $76,213.12 $3,006,385,109 21:54:16 21/04/2026
39 CoinUp.io CoinUp.io BTC/USDT $76,257.20 $2,958,804,469 21:54:08 21/04/2026
40 MSX MSX BTC/USD $75,606.44 $2,953,011,905 22:03:55 21/04/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,760.40 $2,885,177,557 22:00:15 21/04/2026
42 Ulink Ulink BTC/USDT $75,738.38 $2,836,296,381 22:00:19 21/04/2026
43 BTCC BTCC BTC/USDT $76,189.28 $2,705,063,607 21:57:08 21/04/2026
44 UZX UZX BTC/USDT $75,845.92 $2,661,040,050 21:57:15 21/04/2026
45 WhiteBIT WhiteBIT BTC/USDT $76,196.15 $2,655,676,060 21:54:15 21/04/2026
46 Websea Websea BTC/USDT $75,942.44 $2,649,087,991 21:57:15 21/04/2026
47 Hyperliquid Hyperliquid BTC/USD $75,827.33 $2,542,452,911 21:57:26 21/04/2026
48 Pionex Pionex BTC/USDT $75,911.97 $2,360,120,446 21:57:08 21/04/2026
49 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,784.61 $2,267,812,559 22:00:16 21/04/2026
50 BiFinance BiFinance BTC/USDT $75,926.97 $2,225,846,156 21:57:09 21/04/2026
51 Ekbit Ekbit BTC/USDT $75,760.90 $2,179,454,516 22:00:16 21/04/2026
52 OneEx OneEx BTC/USDT $75,743.68 $2,089,821,606 22:00:15 21/04/2026
53 Picol Picol BTC/USDT $75,768.22 $2,088,092,047 22:00:08 21/04/2026
54 Zoomex Zoomex BTC/USDT $74,523.22 $2,057,278,668 21:57:15 21/04/2026
55 Bitunix Bitunix BTC/USDT $75,882.86 $1,998,074,486 21:57:15 21/04/2026
56 CoinW CoinW BTC/USDT $76,518.43 $1,995,637,125 21:42:09 21/04/2026
57 BitMart BitMart BTC/USDT $75,912.94 $1,930,206,851 21:57:09 21/04/2026
58 CoinP CoinP BTC/USDT $75,767.58 $1,832,183,644 22:00:10 21/04/2026
59 BingX BingX BTC/USDT $75,844.62 $1,785,782,388 21:57:18 21/04/2026
60 AllinX AllinX BTC/USDT $75,727.90 $1,776,545,322 22:00:15 21/04/2026
61 Biconomy.com Biconomy.com BTC/USDT $76,425.21 $1,744,007,800 21:42:08 21/04/2026
62 SunX SunX BTC/USDT $75,695.07 $1,714,641,158 22:00:07 21/04/2026
63 Ulink Ulink BTC/USDT $75,776.60 $1,710,624,379 22:00:13 21/04/2026
64 CrypFine CrypFine BTC/USDT $75,792.81 $1,691,623,529 21:57:23 21/04/2026
65 Koinbay Koinbay BTC/USDT $95,385.03 $1,639,313,917 21:54:15 21/04/2026
66 Coinlocally Coinlocally BTC/USDT $76,152.45 $1,565,839,946 21:54:17 21/04/2026
67 Hotcoin Hotcoin BTC/USDT $75,845.32 $1,516,917,938 21:57:20 21/04/2026
68 Azbit Azbit BTC/USDC $75,975.99 $1,416,014,121 21:57:10 21/04/2026
69 CZR Exchange CZR Exchange BTC/USDT $75,745.50 $1,378,995,328 22:00:17 21/04/2026
70 idax exchange idax exchange BTC/USDT $75,766.98 $1,347,611,501 22:00:17 21/04/2026
71 WHXEX WHXEX BTC/USDT $75,766.98 $1,347,454,900 22:00:16 21/04/2026
72 KCEX KCEX BTC/USDT $75,976.21 $1,325,576,616 21:57:07 21/04/2026
73 Binance Binance BTC/USDT $75,942.77 $1,284,098,686 21:57:02 21/04/2026
74 IMBX IMBX BTC/USDT $75,764.08 $1,280,300,335 22:00:16 21/04/2026
75 PrimeXBT PrimeXBT BTC/USDT $75,648.59 $1,250,090,285 22:00:15 21/04/2026
76 VOOX Exchange VOOX Exchange BTC/USDT $75,921.83 $1,225,994,456 21:57:08 21/04/2026
77 NovaEx NovaEx BTC/USDT $75,760.46 $1,197,122,081 22:00:08 21/04/2026
78 FameEX FameEX BTC/USDT $76,016.65 $1,183,947,756 21:57:07 21/04/2026
79 AstralX AstralX BTC/USDT $75,760.38 $1,160,643,871 22:00:07 21/04/2026
80 CoinW CoinW BTC/USDC $75,843.93 $1,086,956,019 21:57:18 21/04/2026
81 Aster Aster BTC/USDT $76,163.65 $975,096,912 21:54:15 21/04/2026
82 Bybit Bybit BTC/USDT $76,232.99 $968,071,626 21:54:08 21/04/2026
83 HTX HTX BTC/USDT $76,180.94 $962,575,753 21:51:16 21/04/2026
84 OneBullEx OneBullEx BTC/USDT $75,753.98 $941,630,298 22:00:24 21/04/2026
85 BitxEX BitxEX BTC/USDT $75,734.30 $923,094,439 22:00:16 21/04/2026
86 Tebbit Tebbit BTC/USDT $75,741.88 $912,606,531 22:00:16 21/04/2026
87 YUBIT YUBIT BTC/USDT $75,912.93 $906,309,948 21:57:08 21/04/2026
88 CoinP CoinP BTC/USDT $75,757.70 $881,186,946 22:00:19 21/04/2026
89 Coinstore Coinstore BTC/USDT $75,852.08 $838,872,799 21:57:11 21/04/2026
90 BitradeX BitradeX BTC/USDT $75,854.42 $836,466,692 21:57:15 21/04/2026
91 BlockFin BlockFin BTC/USDT $75,832.02 $808,609,584 21:57:15 21/04/2026
92 EdgeX EdgeX BTC/USD $75,654.18 $808,100,431 22:03:15 21/04/2026
93 Toobit Toobit BTC/USDT $75,891.73 $778,748,429 21:57:11 21/04/2026
94 BitDelta BitDelta BTC/USDT $75,678.49 $751,428,518 22:00:08 21/04/2026
95 Batonex Batonex BTC/USDT $75,758.98 $746,301,430 22:00:09 21/04/2026
96 Lighter Lighter BTC/USDC $75,815.06 $740,575,634 21:57:15 21/04/2026
97 BVOX BVOX BTC/USDT $75,891.73 $724,327,528 21:57:12 21/04/2026
98 BitTap BitTap BTC/USDT $75,764.30 $695,708,574 22:00:20 21/04/2026
99 Hotcoin Hotcoin BTC/USDT $76,230.20 $685,261,925 21:57:10 21/04/2026
100 Bitop Bitop BTC/USDT $75,745.50 $683,506,889 22:00:19 21/04/2026
101 BTSE BTSE BTC/USDT $75,851.92 $677,037,184 21:57:15 21/04/2026
102 4E 4E BTC/USDT $75,797.01 $640,836,434 22:00:16 21/04/2026
103 Coinbase Exchange Coinbase Exchange BTC/USD $75,939.94 $639,147,644 21:56:59 21/04/2026
104 NovaEx NovaEx BTC/USDC $75,753.43 $630,929,236 22:00:16 21/04/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,197.71 $628,073,661 21:54:17 21/04/2026
106 B2Z Exchange B2Z Exchange BTC/USD $75,762.50 $620,393,566 22:00:15 21/04/2026
107 BITmarkets BITmarkets BTC/USDT $75,759.00 $620,083,749 22:00:16 21/04/2026
108 Tebbit Tebbit BTC/USDT $75,768.21 $616,497,769 22:00:09 21/04/2026
109 ASTX ASTX BTC/USDT $75,768.21 $616,469,502 22:00:09 21/04/2026
110 BitxEX BitxEX BTC/USDT $75,758.49 $616,123,712 22:00:08 21/04/2026
111 OrangeX OrangeX BTC/USDT $75,940.52 $615,360,206 21:57:07 21/04/2026
112 XT.COM XT.COM BTC/USDT $75,910.91 $614,958,447 21:57:11 21/04/2026
113 YUBIT YUBIT BTC/USDT $75,844.62 $599,515,257 21:57:15 21/04/2026
114 UZX UZX BTC/USDT $75,918.69 $595,970,281 21:57:08 21/04/2026
115 Binance Binance BTC/USDC $75,940.94 $587,480,036 21:57:02 21/04/2026
116 AIA Exchange AIA Exchange BTC/USDT $75,739.48 $586,828,306 22:00:09 21/04/2026
117 AscendEX AscendEX BTC/USDT $76,256.26 $576,169,851 21:54:07 21/04/2026
118 YEX YEX BTC/USDT $75,754.20 $574,166,683 22:00:16 21/04/2026
119 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,906.52 $573,359,610 21:57:11 21/04/2026
120 EagleX EagleX BTC/USDT $75,757.18 $564,526,639 22:00:15 21/04/2026
121 ApeX Omni ApeX Omni BTC/USDT $75,596.56 $564,391,142 22:03:15 21/04/2026
122 LBank LBank BTC/USDT $75,813.02 $550,339,341 21:57:17 21/04/2026
123 KuCoin KuCoin XBT/USDT $76,251.86 $546,462,286 21:54:19 21/04/2026
124 Pacifica Pacifica BTC/USD $75,629.23 $546,281,201 22:03:15 21/04/2026
125 GroveX GroveX BTC/USDT $76,177.34 $540,994,563 22:00:10 21/04/2026
126 Hibt Hibt BTC/USDT $76,239.99 $538,040,522 21:54:08 21/04/2026
127 DigiFinex DigiFinex BTC/USDT $75,921.82 $526,057,654 21:57:08 21/04/2026
128 Bullish Bullish BTC/USDC $75,745.27 $523,186,178 22:00:15 21/04/2026
129 MEXC MEXC BTC/USDT $76,259.89 $519,074,209 21:54:07 21/04/2026
130 Grvt Grvt BTC/USDT $75,607.16 $517,407,293 22:03:16 21/04/2026
131 Phemex Phemex BTC/USD $75,855.81 $515,164,641 21:57:16 21/04/2026
132 Bitbaby Bitbaby BTC/USDT $75,863.02 $511,120,666 21:57:16 21/04/2026
133 Deepcoin Deepcoin BTC/USDT $75,911.96 $509,963,058 21:57:07 21/04/2026
134 BiKing BiKing BTC/USDT $75,768.22 $504,869,154 22:00:09 21/04/2026
135 Deribit Deribit BTC/USD $76,188.70 $499,962,247 21:54:50 21/04/2026
136 Tapbit Tapbit BTC/USDT $75,939.02 $497,260,728 21:57:11 21/04/2026
137 XXKK XXKK BTC/USDT $75,766.02 $494,661,359 22:00:09 21/04/2026
138 Aivora Exchange Aivora Exchange BTC/USDT $75,730.40 $491,402,782 22:00:16 21/04/2026
139 Gate Gate BTC/USDT $75,970.60 $489,259,550 21:56:24 21/04/2026
140 Toobit Toobit BTC/USDC $75,834.26 $474,618,127 21:57:16 21/04/2026
141 WEEX WEEX BTC/USDT $75,891.71 $454,231,593 21:57:12 21/04/2026
142 Ourbit Ourbit BTC/USDT $76,547.34 $445,727,035 21:42:11 21/04/2026
143 BigONE BigONE BTC/USDT $75,911.97 $423,042,558 21:57:07 21/04/2026
144 KoinBX KoinBX LTC/BTC $55.52 $419,711,050 22:00:11 21/04/2026
145 LBank LBank BTC/USDT $75,896.18 $419,229,407 21:57:12 21/04/2026
146 CrypFine CrypFine BTC/USDT $75,858.29 $414,596,017 21:57:19 21/04/2026
147 BloFin BloFin BTC/USDT $75,843.34 $408,950,071 21:57:16 21/04/2026
148 BlockFin BlockFin BTC/USDT $75,941.66 $401,884,214 21:57:08 21/04/2026
149 KTX KTX BTC/USDT $75,928.21 $390,673,033 22:00:15 21/04/2026
150 Millionero Millionero BTC/USDT $75,845.92 $382,855,405 21:57:15 21/04/2026
151 Extended Extended BTC/USD $75,643.92 $382,124,741 22:03:16 21/04/2026
152 BitGW Exchange BitGW Exchange BTC/USDT $75,749.08 $368,344,150 22:00:11 21/04/2026
153 EasiCoin EasiCoin BTC/USDT $75,758.32 $350,250,044 22:00:15 21/04/2026
154 Gems Trade Gems Trade BTC/USDT $75,782.89 $348,807,508 22:00:11 21/04/2026
155 KlicklX KlicklX BTC/USDT $75,714.57 $348,728,265 22:00:12 21/04/2026
156 OKX OKX BTC/USDT $75,986.10 $345,552,588 21:56:24 21/04/2026
157 Websea Websea BTC/USDT $75,941.80 $344,162,054 21:59:07 21/04/2026
158 Phemex Phemex BTC/USDT $75,863.92 $341,064,339 21:57:16 21/04/2026
159 Poloniex Poloniex BTC/USDT $75,649.82 $324,102,077 21:59:53 21/04/2026
160 Hibt Hibt BTC/USDC $76,241.72 $312,002,638 21:54:08 21/04/2026
161 CoinChief CoinChief BTC/USDT $75,911.97 $307,382,689 21:57:08 21/04/2026
162 Bitcastle Bitcastle BTC/USDT $75,764.66 $300,965,300 22:00:13 21/04/2026
163 BingX BingX BTC/USDT $76,257.22 $298,960,465 21:54:08 21/04/2026
164 Coinflare Coinflare BTC/USDT $75,783.39 $297,789,502 22:00:15 21/04/2026
165 KuCoin KuCoin BTC/USDT $75,996.01 $297,761,430 21:56:27 21/04/2026
166 Crypto.com Exchange Crypto.com Exchange BTC/USDT $75,887.12 $297,073,973 21:57:11 21/04/2026
167 Phemex Phemex BTC/USDT $75,893.74 $296,109,527 21:57:13 21/04/2026
168 BTCC BTCC BTC/USDC $76,166.44 $294,823,837 21:57:08 21/04/2026
169 Zoomex Zoomex BTC/USDT $76,239.75 $292,390,408 21:51:10 21/04/2026
170 SWFT Trade SWFT Trade BTC/USDT $75,720.88 $286,792,155 22:00:13 21/04/2026
171 HTX HTX BTC/USDT $75,965.03 $286,170,992 21:56:54 21/04/2026
172 WhiteBIT WhiteBIT BTC/USDT $76,244.16 $282,600,559 21:54:10 21/04/2026
173 Bitrue Bitrue BTC/USDT $75,912.93 $269,321,687 21:57:12 21/04/2026
174 Bitget Bitget BTC/USDT $76,204.32 $266,330,086 21:54:12 21/04/2026
175 ASTX ASTX BTC/USDT $75,767.08 $256,372,722 22:00:16 21/04/2026
176 Dmex Dmex BTC/USD $75,668.94 $249,597,731 22:03:16 21/04/2026
177 AllinX AllinX BTC/USDT $75,767.89 $247,785,787 22:00:12 21/04/2026
178 Aivora Exchange Aivora Exchange BTC/USDC $75,732.37 $234,465,556 22:00:16 21/04/2026
179 Deepcoin Deepcoin BTC/USD $75,839.06 $231,855,013 21:57:15 21/04/2026
180 Coinlocally Coinlocally BTC/USDT $75,726.58 $231,633,277 22:00:10 21/04/2026
181 Koinbay Koinbay BTC/USDT $75,911.94 $226,176,140 21:57:08 21/04/2026
182 WHXEX WHXEX BTC/USDT $75,759.88 $225,894,910 22:00:08 21/04/2026
183 idax exchange idax exchange BTC/USDT $75,768.21 $225,886,766 22:00:11 21/04/2026
184 BloFin BloFin BTC/USDT $75,940.68 $225,698,243 21:57:10 21/04/2026
185 Binance Binance BTC/U $75,969.88 $219,218,666 21:56:42 21/04/2026
186 KCEX KCEX BTC/USDC $75,845.83 $213,078,359 21:57:15 21/04/2026
187 Echobit Echobit BTC/USDT $75,911.96 $198,046,282 21:57:10 21/04/2026
188 P2B P2B BTC/USDT $75,985.00 $195,153,471 21:57:07 21/04/2026
189 ALP.COM ALP.COM BTC/USDT $75,766.60 $194,091,054 22:00:11 21/04/2026
190 BITmarkets BITmarkets BTC/USD $75,768.90 $193,598,627 22:00:09 21/04/2026
191 B2Z Exchange B2Z Exchange BTC/USD $75,778.30 $193,591,071 22:00:13 21/04/2026
192 AstralX AstralX BTC/USDT $75,762.92 $189,782,481 22:00:15 21/04/2026
193 LBank LBank BTC/USDC $75,898.56 $188,931,536 21:57:12 21/04/2026
194 P2B P2B BTC/USD $75,973.03 $188,303,259 21:57:07 21/04/2026
195 Ju.com Ju.com BTC/USDT $75,757.76 $187,773,637 22:00:08 21/04/2026
196 Bybit Bybit BTC/USD $76,144.44 $186,734,319 21:54:16 21/04/2026
197 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,758.61 $185,875,281 22:00:08 21/04/2026
198 Biconomy.com Biconomy.com BTC/USDC $76,425.70 $183,119,257 21:42:08 21/04/2026
199 BitradeX BitradeX BTC/USDT $75,911.96 $179,013,882 21:57:11 21/04/2026
200 DeriW DeriW BTC/USDT $75,693.38 $177,595,033 22:03:16 21/04/2026
201 YEX YEX BTC/USDC $75,764.16 $175,187,513 22:00:16 21/04/2026
202 Bitunix Bitunix BTC/USDT $75,910.91 $169,871,623 21:57:10 21/04/2026
203 Tapbit Tapbit BTC/USDC $75,949.76 $165,320,167 21:57:11 21/04/2026
204 Coincall Coincall BTC/USD $75,746.31 $162,047,388 22:00:16 21/04/2026
205 MGBX MGBX BTC/USDT $75,760.70 $160,452,245 22:00:17 21/04/2026
206 BitMEX BitMEX XBT/USD $75,850.41 $151,721,531 21:57:16 21/04/2026
207 Toobit Toobit BTC/USDC $75,892.44 $150,015,126 21:57:11 21/04/2026
208 Millionero Millionero BTC/USDT $75,899.95 $144,456,961 21:57:11 21/04/2026
209 Kraken Kraken XBT/USD $75,698.20 $144,031,892 21:59:54 21/04/2026
210 Bitbaby Bitbaby BTC/USDC $75,890.71 $138,719,519 21:57:16 21/04/2026
211 ZKE ZKE BTC/USDT $75,769.98 $136,404,011 22:00:13 21/04/2026
212 Azbit Azbit ETH/BTC $2,305.59 $135,609,471 21:57:10 21/04/2026
213 Bitget Bitget ETH/BTC $2,314.32 $133,676,436 21:54:12 21/04/2026
214 IndoEx IndoEx BTC/USDT $76,191.34 $131,739,739 21:57:07 21/04/2026
215 Bitcastle Bitcastle BTC/USDT $75,734.78 $128,362,176 22:00:19 21/04/2026
216 Binance Binance BTC/USD1 $75,946.24 $125,691,558 21:57:02 21/04/2026
217 dYdX v4 dYdX v4 BTC/USD $75,647.17 $123,712,518 22:04:17 21/04/2026
218 Bullish Bullish BTC/USD $75,755.55 $121,375,966 22:00:15 21/04/2026
219 EVEDEX EVEDEX BTC/USD $75,626.70 $121,250,604 22:03:15 21/04/2026
220 P2B P2B BTC/USDC $75,957.27 $121,202,598 21:57:07 21/04/2026
221 IBIT Global IBIT Global BTC/USDT $75,692.47 $112,384,303 22:00:09 21/04/2026
222 EagleX EagleX BTC/USDT $75,763.19 $111,229,657 22:00:10 21/04/2026
223 Bitunix Bitunix BTC/USDC $75,918.94 $110,933,066 21:57:15 21/04/2026
224 bitFlyer bitFlyer BTC/JPY $75,864.82 $109,708,476 21:57:15 21/04/2026
225 BYDFi BYDFi BTC/USDT $75,911.94 $109,227,061 21:57:10 21/04/2026
226 Deribit Deribit BTC/USD $75,714.51 $104,201,930 21:54:50 21/04/2026
227 CEEX exchange CEEX exchange BTC/USDT $75,693.69 $104,047,806 22:00:10 21/04/2026
228 Upbit Upbit BTC/KRW $76,289.70 $104,027,480 21:56:53 21/04/2026
229 KoinBX KoinBX SOL/BTC $85.86 $98,188,433 22:00:11 21/04/2026
230 idax exchange idax exchange BTC/USDC $75,759.94 $93,957,623 22:00:11 21/04/2026
231 Koinbay Koinbay BTC/USDC $75,917.76 $93,299,271 21:57:08 21/04/2026
232 WHXEX WHXEX BTC/USDC $75,761.89 $92,721,918 22:00:08 21/04/2026
233 Cryptomus Cryptomus BTC/USDT $75,748.08 $91,445,620 22:00:11 21/04/2026
234 Bitunix Bitunix BTC/USD $75,918.07 $87,578,044 21:57:15 21/04/2026
235 KTX KTX BTC/USDT $75,692.25 $84,128,866 22:00:07 21/04/2026
236 Dex-Trade Dex-Trade BTC/USDT $75,940.12 $83,242,989 21:57:11 21/04/2026
237 AlphaX AlphaX BTC/USDT $75,747.70 $81,817,510 22:00:17 21/04/2026
238 Bitfinex Bitfinex BTC/USD $75,730.00 $81,732,272 21:59:23 21/04/2026
239 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
240 IndoEx IndoEx ETH/BTC $2,313.45 $81,721,700 21:57:07 21/04/2026
241 CoinUp.io CoinUp.io XAUT/BTC $4,725.35 $80,787,671 21:54:08 21/04/2026
242 Bitfinex Bitfinex BTC/USDT $75,985.94 $80,625,290 21:57:15 21/04/2026
243 Aivora Exchange Aivora Exchange BTC/USDT $75,705.17 $79,332,128 22:00:10 21/04/2026
244 Antarctic Antarctic BTC/USDT $75,586.25 $77,891,682 22:03:19 21/04/2026
245 Echobit Echobit BTC/USDC $75,891.61 $76,993,936 21:57:10 21/04/2026
246 Bitfinex Bitfinex BTC/USDT $75,679.52 $76,347,148 21:59:53 21/04/2026
247 BYDFi BYDFi BTC/USDT $76,178.74 $74,961,300 22:00:15 21/04/2026
248 MEXC MEXC BTC/USDC $76,158.64 $74,870,536 21:54:16 21/04/2026
249 Mars Exchange Mars Exchange BTC/USDT $75,691.00 $72,624,751 22:00:09 21/04/2026
250 KuCoin KuCoin BTC/USDC $75,979.34 $72,133,555 21:56:27 21/04/2026
251 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
252 OneEx OneEx BTC/USDT $75,690.27 $71,433,254 22:00:09 21/04/2026
253 YEX YEX BTC/USD $75,761.23 $71,371,123 22:00:16 21/04/2026
254 LMAX Digital LMAX Digital BTC/USD $75,691.00 $70,782,579 22:00:09 21/04/2026
255 LATOKEN LATOKEN BTC/USDT $76,495.28 $70,064,194 21:48:07 21/04/2026
256 Superp Superp BTC/USDT $75,607.36 $70,036,726 22:03:16 21/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $75,746.00 $69,582,339 21:59:23 21/04/2026
258 BITmarkets BITmarkets BTC/USDT $75,744.58 $68,881,030 22:00:09 21/04/2026
259 BTSE BTSE BTC/USDT $75,913.76 $68,622,266 21:57:08 21/04/2026
260 Phemex Phemex BTC/USDC $75,882.82 $67,451,338 21:57:16 21/04/2026
261 MGBX MGBX BTC/USDT $75,729.71 $67,131,214 22:00:08 21/04/2026
262 YoBit YoBit ZEC/BTC $325.72 $66,394,477 22:00:12 21/04/2026
263 Backpack Exchange Backpack Exchange BTC/USDC $75,931.30 $66,274,311 21:57:15 21/04/2026
264 Bit2Me Bit2Me BTC/USDC $75,892.38 $64,599,796 21:57:11 21/04/2026
265 B2Z Exchange B2Z Exchange BTC/USDT $75,744.58 $64,551,725 22:00:13 21/04/2026
266 CZR Exchange CZR Exchange BTC/USDT $75,922.32 $64,352,262 21:57:10 21/04/2026
267 SuperEx SuperEx BTC/USDT $75,768.25 $64,098,567 22:00:09 21/04/2026
268 YUBIT YUBIT BTC/USD $75,844.13 $63,291,946 21:57:15 21/04/2026
269 IMBX IMBX BTC/USDT $75,697.83 $62,388,548 22:00:10 21/04/2026
270 BingX BingX BTC/USD $75,847.38 $61,768,717 21:57:18 21/04/2026
271 SuperEx SuperEx BTC/USDC $75,761.38 $60,308,603 22:00:09 21/04/2026
272 YEX YEX BTC/USDT $75,759.52 $58,991,552 22:00:09 21/04/2026
273 Binance Binance BTC/FDUSD $75,969.54 $58,129,444 21:56:42 21/04/2026
274 BitTap BitTap BTC/USDT $75,913.29 $57,262,384 21:57:10 21/04/2026
275 ZKE ZKE BTC/USDC $75,759.94 $56,375,492 22:00:13 21/04/2026
276 Zoomex Zoomex BTC/USD $74,780.87 $55,151,241 21:57:15 21/04/2026
277 Bullish Bullish BTC/USDT $75,748.97 $54,996,337 22:00:15 21/04/2026
278 THORChain THORChain BTC/RUNE $76,607.72 $53,904,988 21:57:08 21/04/2026
279 Orderly Orderly BTC/USDC $75,620.71 $50,151,304 22:03:16 21/04/2026
280 Flipster Flipster BTC/USDT $75,620.96 $50,052,583 22:00:17 21/04/2026
281 Bitbaby Bitbaby BTC/USDT $75,939.03 $48,381,623 21:57:12 21/04/2026
282 Binance Binance BTC/JPY $76,027.81 $47,979,787 21:56:42 21/04/2026
283 Millionero Millionero BTC/USDC $75,871.42 $47,972,532 21:57:11 21/04/2026
284 Cofinex Cofinex BTC/USDC $75,633.30 $47,097,181 22:00:17 21/04/2026
285 Hyperliquid Hyperliquid UBTC/USDC $76,232.53 $42,698,954 21:54:10 21/04/2026
286 Bithumb Bithumb BTC/KRW $75,984.51 $42,085,336 21:59:53 21/04/2026
287 FIXT FIXT BTC/USDT $75,597.26 $41,772,564 22:03:15 21/04/2026
288 BigONE BigONE ETH/BTC $2,307.04 $41,749,627 21:57:07 21/04/2026
289 WHXEX WHXEX BTC/USD $75,752.59 $41,306,597 22:00:16 21/04/2026
290 Reya Reya BTC/USDT $75,630.44 $40,033,113 22:03:15 21/04/2026
291 Changelly PRO Changelly PRO BTC/USDT $75,721.29 $38,241,595 22:00:16 21/04/2026
292 Mandala Exchange Mandala Exchange BTC/USDT $75,719.87 $38,235,158 22:00:09 21/04/2026
293 Gleec BTC Gleec BTC BTC/USDT $75,719.87 $38,209,608 22:00:09 21/04/2026
294 FMFW.io FMFW.io BTC/USD $75,949.90 $38,208,028 21:57:12 21/04/2026
295 Cofinex Cofinex BTC/USD $75,600.92 $38,036,366 22:00:17 21/04/2026
296 LeveX LeveX BTC/USDT $75,758.52 $37,976,804 22:00:16 21/04/2026
297 HitBTC HitBTC BTC/USDT $76,183.63 $37,375,993 21:54:08 21/04/2026
298 Coincheck Coincheck BTC/JPY $75,999.93 $37,050,320 21:57:10 21/04/2026
299 Kraken Kraken XBT/EUR $75,749.82 $36,854,850 21:59:24 21/04/2026
300 Bybit Bybit MNT/BTC $0.6375 $36,594,543 21:54:08 21/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 21/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,490,304,396 với tỷ giá $76,161.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá