Bitcoin BTC
Xếp hạng #1
03:04:00 10/07/2026
Giá Bitcoin (BTC)
$63,162.91 1.54%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $63,156.14 | $10,512,736,760 | 01:57:17 10/07/2026 |
| 2 |  BTCC |
BTC/USDT | $63,158.58 | $10,076,197,585 | 01:57:16 10/07/2026 |
| 3 |  Binance |
BTC/USDT | $63,207.86 | $9,474,984,164 | 01:51:16 10/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,157.94 | $9,188,841,073 | 01:57:15 10/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $63,140.49 | $8,106,336,099 | 02:00:16 10/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $63,155.34 | $7,750,729,314 | 01:57:15 10/07/2026 |
| 7 |  WEEX |
BTC/USDT | $63,161.11 | $7,626,568,412 | 01:57:17 10/07/2026 |
| 8 |  Echobit |
BTC/USDT | $63,161.21 | $7,036,199,748 | 01:57:16 10/07/2026 |
| 9 |  CoinW |
BTC/USDT | $63,151.02 | $5,842,270,433 | 01:57:18 10/07/2026 |
| 10 |  Toobit |
BTC/USDT | $63,161.31 | $5,759,714,489 | 01:57:19 10/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $63,161.21 | $5,458,661,019 | 01:57:18 10/07/2026 |
| 12 |  BVOX |
BTC/USDT | $63,161.21 | $5,329,647,041 | 01:57:15 10/07/2026 |
| 13 |  Ourbit |
BTC/USDT | $63,161.21 | $5,181,648,366 | 01:57:17 10/07/2026 |
| 14 |  Ju.com |
BTC/USDT | $63,157.54 | $5,114,430,763 | 01:57:17 10/07/2026 |
| 15 |  Gate |
BTC/USDT | $63,140.33 | $4,913,019,542 | 01:54:19 10/07/2026 |
| 16 |  SunX |
BTC/USDT | $63,140.49 | $4,532,326,702 | 02:00:18 10/07/2026 |
| 17 |  Coinbase International Exchange |
BTC/USDC | $63,174.74 | $4,510,583,301 | 02:03:15 10/07/2026 |
| 18 |  Bybit |
BTC/USDT | $63,136.70 | $4,442,286,747 | 01:54:16 10/07/2026 |
| 19 |  MEXC |
BTC/USDT | $63,161.31 | $4,216,210,718 | 01:57:16 10/07/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $63,156.51 | $3,862,035,138 | 01:57:15 10/07/2026 |
| 21 |  Pionex |
BTC/USDT | $63,161.21 | $3,718,595,102 | 01:57:16 10/07/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $63,159.65 | $3,650,573,485 | 02:03:17 10/07/2026 |
| 23 |  Ulink |
BTC/USDT | $66,493.63 | $3,538,318,901 | 02:00:17 10/07/2026 |
| 24 |  BiKing |
BTC/USDT | $63,135.99 | $3,308,799,561 | 02:00:16 10/07/2026 |
| 25 |  KCEX |
BTC/USDT | $63,161.21 | $3,112,383,782 | 01:57:15 10/07/2026 |
| 26 |  Bitget |
BTC/USDT | $63,138.64 | $2,860,717,726 | 01:54:16 10/07/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $63,161.31 | $2,835,279,438 | 01:57:17 10/07/2026 |
| 28 |  OrangeX |
BTC/USDT | $63,162.01 | $2,812,261,968 | 01:57:15 10/07/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $63,143.55 | $2,772,042,438 | 02:00:15 10/07/2026 |
| 30 | Binance |
BTC/USDC | $63,258.83 | $2,433,757,043 | 01:48:16 10/07/2026 |
| 31 |  IBIT Global |
BTC/USDT | $63,136.49 | $2,414,224,976 | 02:00:17 10/07/2026 |
| 32 |  UZX |
BTC/USDT | $63,151.92 | $2,376,810,652 | 01:57:15 10/07/2026 |
| 33 |  MSX |
BTC/USD | $63,172.70 | $2,346,155,291 | 02:03:17 10/07/2026 |
| 34 |  Zoomex |
BTC/USDT | $62,243.32 | $2,311,208,492 | 01:57:15 10/07/2026 |
| 35 |  MGBX |
BTC/USDT | $63,161.21 | $2,239,823,973 | 01:57:16 10/07/2026 |
| 36 |  BiFinance |
BTC/USDT | $63,167.09 | $2,219,588,119 | 01:57:09 10/07/2026 |
| 37 | BTCC |
BTC/USDT | $63,166.90 | $2,014,622,252 | 01:57:09 10/07/2026 |
| 38 |  Hibt |
BTC/USDT | $63,224.30 | $1,968,370,678 | 01:51:17 10/07/2026 |
| 39 |  Ekbit |
BTC/USDT | $63,140.49 | $1,870,587,963 | 02:00:15 10/07/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $63,127.53 | $1,854,195,257 | 02:00:16 10/07/2026 |
| 41 |  Bitunix |
BTC/USDT | $63,151.22 | $1,796,871,485 | 01:54:17 10/07/2026 |
| 42 |  Hyperliquid |
BTC/USDC | $63,207.18 | $1,781,088,370 | 01:57:26 10/07/2026 |
| 43 |  Batonex |
BTC/USDT | $63,143.65 | $1,763,799,150 | 02:00:16 10/07/2026 |
| 44 | Ulink |
BTC/USDT | $63,166.37 | $1,761,569,439 | 02:00:09 10/07/2026 |
| 45 | SunX |
BTC/USDT | $63,164.21 | $1,761,509,345 | 02:00:10 10/07/2026 |
| 46 | Pionex |
BTC/USDT | $63,180.24 | $1,695,154,865 | 01:57:12 10/07/2026 |
| 47 |  Koinbay |
BTC/USDT | $95,300.93 | $1,637,868,561 | 01:57:15 10/07/2026 |
| 48 |  CoinP |
BTC/USDT | $63,166.21 | $1,631,473,109 | 02:00:11 10/07/2026 |
| 49 |  OneEx |
BTC/USDT | $63,138.24 | $1,534,376,961 | 02:00:15 10/07/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $63,143.75 | $1,527,857,105 | 02:00:16 10/07/2026 |
| 51 |  Websea |
BTC/USDT | $63,149.42 | $1,500,018,755 | 01:57:18 10/07/2026 |
| 52 |  Picol |
BTC/USDT | $63,166.43 | $1,496,727,736 | 02:00:08 10/07/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $63,144.66 | $1,404,321,574 | 02:03:16 10/07/2026 |
| 54 |  BitxEX |
BTC/USDT | $63,166.43 | $1,305,704,044 | 02:00:11 10/07/2026 |
| 55 | Ourbit |
BTC/USDT | $63,280.55 | $1,279,132,204 | 01:51:08 10/07/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $63,191.19 | $1,253,732,504 | 01:57:15 10/07/2026 |
| 57 |  Bitbase |
BTC/USDT | $63,161.21 | $1,250,402,111 | 01:57:17 10/07/2026 |
| 58 |  Bitrue |
BTC/USDT | $63,161.81 | $1,187,674,346 | 01:57:16 10/07/2026 |
| 59 |  OKX |
BTC/USDT | $63,161.01 | $1,147,507,086 | 01:56:24 10/07/2026 |
| 60 |  Coinlocally |
BTC/USDT | $63,129.00 | $1,125,451,361 | 02:00:17 10/07/2026 |
| 61 | CoinUp.io |
BTC/USDT | $63,179.08 | $1,117,304,900 | 01:57:09 10/07/2026 |
| 62 |  BitGW Exchange |
BTC/USDT | $63,167.12 | $1,111,214,745 | 01:54:08 10/07/2026 |
| 63 | Binance |
BTC/USDT | $63,154.76 | $1,080,454,699 | 01:56:42 10/07/2026 |
| 64 |  BingX |
BTC/USDT | $63,145.33 | $1,043,878,224 | 01:54:18 10/07/2026 |
| 65 |  IMBX |
BTC/USDT | $63,146.42 | $1,003,022,362 | 02:00:17 10/07/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $63,147.85 | $969,159,562 | 02:00:17 10/07/2026 |
| 67 | KCEX |
BTC/USDT | $63,166.90 | $949,419,856 | 01:57:09 10/07/2026 |
| 68 |  CrypFine |
BTC/USDT | $63,168.90 | $890,455,330 | 01:57:15 10/07/2026 |
| 69 | x.me Exchange |
BTC/USDT | $63,179.51 | $867,892,370 | 01:57:12 10/07/2026 |
| 70 |  idax exchange |
BTC/USDT | $63,146.32 | $866,135,398 | 02:00:18 10/07/2026 |
| 71 |  WHXEX |
BTC/USDT | $63,146.32 | $866,129,533 | 02:00:16 10/07/2026 |
| 72 |  Blockfinex |
BTC/USDT | $63,143.65 | $866,091,814 | 02:00:15 10/07/2026 |
| 73 | CoinP |
BTC/USDT | $63,148.68 | $817,101,408 | 02:00:15 10/07/2026 |
| 74 |  BTSE |
BTC/USDT | $63,141.74 | $760,226,065 | 01:54:15 10/07/2026 |
| 75 |  CoinMy |
BTC/USDT | $63,154.62 | $735,680,546 | 02:00:16 10/07/2026 |
| 76 |  B2Z Exchange |
BTC/USD | $63,167.46 | $735,189,535 | 02:00:16 10/07/2026 |
| 77 |  BITmarkets |
BTC/USDT | $63,133.00 | $734,774,639 | 02:00:15 10/07/2026 |
| 78 | Toobit |
BTC/USDT | $63,179.08 | $733,590,340 | 01:57:10 10/07/2026 |
| 79 |  OneBullEx |
BTC/USDT | $63,140.39 | $704,362,028 | 02:00:16 10/07/2026 |
| 80 | Gate |
BTC/USDT | $63,160.01 | $682,923,805 | 01:56:24 10/07/2026 |
| 81 | DigiFinex |
BTC/USDT | $63,165.21 | $677,666,005 | 02:00:08 10/07/2026 |
| 82 |  BlockFin |
BTC/USDT | $63,161.27 | $671,468,235 | 01:57:15 10/07/2026 |
| 83 |  Hotcoin |
BTC/USDT | $63,153.31 | $670,758,648 | 01:57:19 10/07/2026 |
| 84 |  Aster |
BTC/USDT | $63,151.52 | $667,094,584 | 01:54:15 10/07/2026 |
| 85 |  BitradeX |
BTC/USDT | $63,158.47 | $666,089,745 | 01:57:15 10/07/2026 |
| 86 |  Lighter |
BTC/USDC | $63,204.37 | $665,180,484 | 01:57:15 10/07/2026 |
| 87 | BlockFin |
BTC/USDT | $63,183.81 | $649,781,827 | 01:57:07 10/07/2026 |
| 88 |  Pacifica |
BTC/USD | $63,177.87 | $641,765,145 | 02:03:15 10/07/2026 |
| 89 |  HTX |
BTC/USDT | $63,137.03 | $628,269,237 | 01:54:23 10/07/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $63,152.05 | $613,459,365 | 02:00:15 10/07/2026 |
| 91 |  KuCoin |
XBT/USDT | $63,184.39 | $610,565,645 | 01:57:19 10/07/2026 |
| 92 | Hotcoin |
BTC/USDT | $63,216.74 | $607,187,204 | 01:53:59 10/07/2026 |
| 93 | FameEX |
BTC/USDT | $63,151.31 | $602,019,577 | 01:57:08 10/07/2026 |
| 94 | Batonex |
BTC/USDT | $63,164.07 | $591,891,445 | 02:00:11 10/07/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $63,166.63 | $590,693,260 | 02:00:12 10/07/2026 |
| 96 |  ApeX Omni |
BTC/USDT | $63,149.36 | $575,724,336 | 02:03:16 10/07/2026 |
| 97 |  Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 98 |  YUBIT |
BTC/USDT | $63,179.08 | $553,518,395 | 01:57:08 10/07/2026 |
| 99 |  4E |
BTC/USDT | $63,163.79 | $535,206,384 | 02:00:11 10/07/2026 |
| 100 |  BitTap |
BTC/USDT | $63,150.05 | $529,839,979 | 02:00:20 10/07/2026 |
| 101 | CoinW |
BTC/USDT | $63,285.17 | $527,379,521 | 01:48:08 10/07/2026 |
| 102 | Biconomy.com |
BTC/USDT | $63,169.02 | $525,356,825 | 01:57:08 10/07/2026 |
| 103 |  XT.COM |
BTC/USDT | $63,185.07 | $517,500,681 | 01:57:08 10/07/2026 |
| 104 | UZX |
BTC/USDT | $63,185.07 | $506,816,698 | 01:57:07 10/07/2026 |
| 105 |  P2B |
BTC/USDT | $63,166.90 | $502,215,725 | 01:57:07 10/07/2026 |
| 106 | Bybit |
BTC/USDT | $63,166.42 | $499,852,661 | 01:54:09 10/07/2026 |
| 107 |  Phemex |
BTC/USD | $63,154.43 | $465,604,370 | 01:57:17 10/07/2026 |
| 108 | CoinW |
BTC/USDC | $63,153.87 | $458,361,350 | 01:57:18 10/07/2026 |
| 109 | YUBIT |
BTC/USDT | $63,158.57 | $457,526,167 | 01:57:15 10/07/2026 |
| 110 |  Grvt |
BTC/USDT | $62,678.12 | $444,944,363 | 20:21:25 09/07/2026 |
| 111 |  Bullish |
BTC/USDC | $63,157.20 | $440,418,623 | 02:00:08 10/07/2026 |
| 112 | WEEX |
BTC/USDT | $63,179.08 | $440,147,305 | 01:57:08 10/07/2026 |
| 113 | MEXC |
BTC/USDT | $63,158.15 | $429,742,852 | 01:54:07 10/07/2026 |
| 114 |  XXKK |
BTC/USDT | $63,175.43 | $429,667,569 | 01:57:11 10/07/2026 |
| 115 | BiKing |
BTC/USDT | $63,166.44 | $421,634,996 | 02:00:09 10/07/2026 |
| 116 | Tapbit |
BTC/USDT | $63,185.07 | $419,442,370 | 01:57:11 10/07/2026 |
| 117 | Deepcoin |
BTC/USDT | $63,179.42 | $416,667,415 | 01:57:11 10/07/2026 |
| 118 |  Bitbaby |
BTC/USDT | $63,143.25 | $411,034,613 | 02:00:16 10/07/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $63,163.47 | $402,773,434 | 01:56:59 10/07/2026 |
| 120 |  KTX |
BTC/USDT | $63,153.42 | $397,522,857 | 02:00:15 10/07/2026 |
| 121 | Hibt |
BTC/USDT | $63,232.81 | $397,364,129 | 01:51:09 10/07/2026 |
| 122 |  YEX |
BTC/USDT | $63,206.30 | $396,956,780 | 01:51:16 10/07/2026 |
| 123 |  LBank |
BTC/USDT | $63,161.31 | $396,731,314 | 01:57:17 10/07/2026 |
| 124 | Binance |
BTC/USDC | $63,160.98 | $387,770,635 | 01:56:42 10/07/2026 |
| 125 | Toobit |
BTC/USDC | $63,163.47 | $381,200,867 | 01:57:19 10/07/2026 |
| 126 |  Crypto.com Exchange |
BTC/USD | $63,041.22 | $380,068,984 | 01:06:19 10/07/2026 |
| 127 |  AstralX |
BTC/USDT | $63,148.98 | $370,478,004 | 01:57:15 10/07/2026 |
| 128 | BVOX |
BTC/USDT | $63,185.07 | $364,702,354 | 01:57:09 10/07/2026 |
| 129 | OrangeX |
BTC/USDT | $63,175.78 | $364,148,375 | 01:57:07 10/07/2026 |
| 130 | CrypFine |
BTC/USDT | $63,181.16 | $362,192,935 | 01:57:11 10/07/2026 |
| 131 |  BloFin |
BTC/USDT | $63,183.81 | $359,495,303 | 01:57:08 10/07/2026 |
| 132 | BloFin |
BTC/USDT | $63,142.93 | $350,693,477 | 01:54:16 10/07/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $63,187.65 | $335,071,253 | 01:57:07 10/07/2026 |
| 134 |  BigONE |
BTC/USDT | $63,183.00 | $334,343,567 | 01:57:07 10/07/2026 |
| 135 | CEEX exchange |
BTC/USDT | $63,161.19 | $334,294,689 | 02:00:09 10/07/2026 |
| 136 |  Azbit |
BTC/USDT | $63,167.32 | $331,212,630 | 01:57:11 10/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
BTC/USD | $63,192.37 | $329,595,251 | 02:03:50 10/07/2026 |
| 138 |  Tebbit |
BTC/USDT | $63,140.39 | $309,273,780 | 02:00:16 10/07/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $63,144.98 | $295,764,361 | 02:00:15 10/07/2026 |
| 140 |  Deribit |
BTC/USD | $63,221.70 | $293,793,518 | 01:51:50 10/07/2026 |
| 141 |  BitMart |
BTC/USDT | $63,183.06 | $291,344,203 | 01:57:08 10/07/2026 |
| 142 |  EVEDEX |
BTC/USD | $63,175.53 | $291,279,535 | 02:03:15 10/07/2026 |
| 143 |  Poloniex |
BTC/USDT | $63,158.10 | $287,301,730 | 01:59:53 10/07/2026 |
| 144 | Phemex |
BTC/USDT | $63,169.01 | $277,960,049 | 01:57:08 10/07/2026 |
| 145 |  Bitcastle |
BTC/USDT | $63,168.63 | $272,495,902 | 02:00:11 10/07/2026 |
| 146 |  EasiCoin |
BTC/USDT | $63,143.85 | $262,838,754 | 02:00:16 10/07/2026 |
| 147 |  Extended |
BTC/USD | $63,206.36 | $254,308,338 | 02:03:16 10/07/2026 |
| 148 |  CoinChief |
BTC/USDT | $63,166.90 | $237,288,598 | 01:57:09 10/07/2026 |
| 149 | Websea |
BTC/USDT | $63,279.84 | $236,022,220 | 01:45:18 10/07/2026 |
| 150 | LBank |
BTC/USDT | $63,178.87 | $233,340,029 | 01:57:09 10/07/2026 |
| 151 | Phemex |
BTC/USDT | $63,156.51 | $221,678,476 | 01:57:17 10/07/2026 |
| 152 | Koinbay |
BTC/USDT | $63,179.04 | $219,410,633 | 01:57:09 10/07/2026 |
| 153 | BitradeX |
BTC/USDT | $63,185.07 | $217,871,187 | 01:57:07 10/07/2026 |
| 154 | idax exchange |
BTC/USDT | $63,168.56 | $216,349,802 | 02:00:13 10/07/2026 |
| 155 | Blockfinex |
BTC/USDT | $63,163.79 | $215,841,059 | 02:00:07 10/07/2026 |
| 156 | WHXEX |
BTC/USDT | $63,166.44 | $215,835,367 | 02:00:09 10/07/2026 |
| 157 | Pionex |
ORDI/BTC | $3.47 | $214,413,512 | 01:57:16 10/07/2026 |
| 158 | Azbit |
BTC/USDC | $63,166.48 | $205,408,504 | 01:57:11 10/07/2026 |
| 159 | Bitget |
BTC/USDT | $63,164.18 | $203,208,500 | 01:54:07 10/07/2026 |
| 160 | KuCoin |
BTC/USDT | $63,159.51 | $199,257,329 | 01:59:23 10/07/2026 |
| 161 | WhiteBIT |
BTC/USDT | $63,187.49 | $197,870,984 | 01:57:07 10/07/2026 |
| 162 | WOO X Pro |
BTC/USDT | $63,167.82 | $195,102,212 | 02:00:11 10/07/2026 |
| 163 | BTCC |
BTC/USDC | $63,175.70 | $193,872,673 | 01:57:09 10/07/2026 |
| 164 | Bybit |
BTC/USD | $63,141.07 | $186,131,789 | 01:54:16 10/07/2026 |
| 165 | Binance |
BTC/USD1 | $63,151.84 | $184,076,927 | 01:54:17 10/07/2026 |
| 166 | Coinlocally |
BTC/USDT | $63,165.67 | $181,169,314 | 02:00:09 10/07/2026 |
| 167 | Bitrue |
BTC/USDT | $63,179.08 | $179,957,566 | 01:57:08 10/07/2026 |
| 168 | Bitunix |
BTC/USDT | $63,164.81 | $179,352,382 | 01:54:07 10/07/2026 |
| 169 | Hibt |
BTC/USDC | $63,235.50 | $177,312,847 | 01:51:09 10/07/2026 |
| 170 | BITmarkets |
BTC/USD | $63,174.20 | $172,432,899 | 02:00:11 10/07/2026 |
| 171 | B2Z Exchange |
BTC/USD | $63,185.80 | $172,427,358 | 02:00:11 10/07/2026 |
| 172 | Crypto.com Exchange |
BTC/USDT | $63,177.23 | $168,271,359 | 01:57:07 10/07/2026 |
| 173 | Hotcoin |
BTC/USD | $63,154.13 | $166,535,719 | 01:57:19 10/07/2026 |
| 174 | Ju.com |
BTC/USDT | $63,167.91 | $165,982,397 | 01:57:10 10/07/2026 |
| 175 | TruBit Pro Exchange |
BTC/USDT | $63,169.53 | $163,042,680 | 02:00:11 10/07/2026 |
| 176 |  Bybit EU |
BTC/USDC | $63,172.79 | $160,913,115 | 01:57:07 10/07/2026 |
| 177 |  IndoEx |
BTC/USDT | $63,213.44 | $158,449,062 | 02:00:11 10/07/2026 |
| 178 | KCEX |
BTC/USDC | $63,163.47 | $158,106,799 | 01:57:15 10/07/2026 |
| 179 | P2B |
BTC/USD | $63,219.79 | $155,715,497 | 01:57:07 10/07/2026 |
| 180 | XT.COM |
BTC/USDC | $63,184.80 | $155,006,154 | 01:57:08 10/07/2026 |
| 181 | BingX |
BTC/USDT | $63,259.28 | $154,501,059 | 01:51:07 10/07/2026 |
| 182 | Pionex |
ADA/BTC | $0.1663 | $151,556,713 | 01:57:16 10/07/2026 |
| 183 | Zoomex |
BTC/USDT | $63,174.89 | $149,873,423 | 01:57:08 10/07/2026 |
| 184 | Toobit |
BTC/USDC | $63,186.67 | $148,834,716 | 01:57:10 10/07/2026 |
| 185 | LBank |
BTC/USDC | $63,193.95 | $141,410,670 | 01:57:09 10/07/2026 |
| 186 |  DeriW |
BTC/USDT | $63,137.67 | $133,730,640 | 02:03:16 10/07/2026 |
| 187 |  BitMEX |
XBT/USD | $63,172.21 | $132,663,786 | 01:57:21 10/07/2026 |
| 188 | YEX |
BTC/USDC | $63,206.34 | $131,604,817 | 01:51:16 10/07/2026 |
| 189 |  ZKE |
BTC/USDT | $63,171.83 | $129,815,437 | 02:00:13 10/07/2026 |
| 190 | Echobit |
BTC/USDT | $63,184.98 | $129,081,709 | 01:57:08 10/07/2026 |
| 191 | Bitunix |
BTC/USDC | $63,145.12 | $124,667,649 | 01:54:17 10/07/2026 |
| 192 | MGBX |
BTC/USDT | $63,179.51 | $124,412,265 | 01:57:12 10/07/2026 |
| 193 | Bullish |
BTC/USD | $63,159.64 | $123,094,771 | 02:00:08 10/07/2026 |
| 194 |  LATOKEN |
BTC/USDT | $63,263.73 | $120,015,123 | 01:57:11 10/07/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $63,128.97 | $114,820,855 | 01:57:15 10/07/2026 |
| 196 |  AlphaX |
BTC/USDT | $63,137.39 | $114,606,069 | 02:00:16 10/07/2026 |
| 197 | Bitbaby |
BTC/USDC | $63,148.98 | $113,648,082 | 02:00:16 10/07/2026 |
| 198 | Tapbit |
BTC/USDC | $63,175.23 | $111,970,905 | 01:57:11 10/07/2026 |
| 199 |  Kraken |
XBT/USD | $63,159.10 | $109,399,236 | 01:59:25 10/07/2026 |
| 200 | HTX |
BTC/USDT | $63,107.24 | $104,740,666 | 01:53:25 10/07/2026 |
| 201 |  SWFT Trade |
BTC/USDT | $63,138.93 | $104,694,382 | 02:00:09 10/07/2026 |
| 202 |  CRMClick |
BTC/USDT | $63,132.13 | $104,665,906 | 01:57:09 10/07/2026 |
| 203 | IBIT Global |
BTC/USDT | $63,166.08 | $102,902,628 | 02:00:08 10/07/2026 |
| 204 |  ALP.COM |
BTC/USDT | $63,160.01 | $99,960,557 | 02:00:12 10/07/2026 |
| 205 |  Mars Exchange |
BTC/USDT | $63,163.32 | $98,691,159 | 02:00:10 10/07/2026 |
| 206 | Binance |
BTC/USD1 | $63,160.75 | $98,171,320 | 01:56:42 10/07/2026 |
| 207 | IndoEx |
ETH/BTC | $1,751.46 | $96,550,951 | 02:00:11 10/07/2026 |
| 208 |  BYDFi |
BTC/USDT | $63,283.14 | $92,158,441 | 01:48:07 10/07/2026 |
| 209 |  Cofinex |
BTC/USDC | $63,109.78 | $89,848,418 | 02:00:17 10/07/2026 |
| 210 | Pionex |
SOL/BTC | $78.07 | $86,647,839 | 01:57:16 10/07/2026 |
| 211 |  dYdX v4 |
BTC/USD | $63,150.83 | $85,331,362 | 02:04:17 10/07/2026 |
| 212 | Bitbaby |
BTC/USDT | $63,167.82 | $85,059,564 | 02:00:12 10/07/2026 |
| 213 | Biconomy.com |
BTC/USDC | $63,175.23 | $83,748,609 | 01:57:08 10/07/2026 |
| 214 | Aivora Exchange |
BTC/USDT | $63,167.82 | $81,660,346 | 02:00:10 10/07/2026 |
| 215 | P2B |
BTC/USDC | $63,175.23 | $81,031,310 | 01:57:07 10/07/2026 |
| 216 | Pionex |
XRP/BTC | $1.09 | $78,006,693 | 01:57:16 10/07/2026 |
| 217 |  bitFlyer |
BTC/JPY | $63,178.50 | $74,627,340 | 01:57:15 10/07/2026 |
| 218 | Pionex |
LINK/BTC | $7.78 | $74,069,936 | 01:57:16 10/07/2026 |
| 219 | Bullish |
BTC/USDT | $63,156.25 | $73,978,699 | 02:00:08 10/07/2026 |
| 220 |  LMAX Digital |
BTC/USD | $63,142.00 | $72,833,427 | 02:00:12 10/07/2026 |
| 221 | Binance |
BTC/U | $63,155.84 | $72,400,412 | 01:56:42 10/07/2026 |
| 222 | BITmarkets |
BTC/USDT | $63,168.03 | $67,535,025 | 02:00:11 10/07/2026 |
| 223 | BTSE |
BTC/USDT | $63,165.62 | $67,218,099 | 01:54:07 10/07/2026 |
| 224 |  Antarctic |
BTC/USDT | $63,147.60 | $66,156,027 | 02:03:21 10/07/2026 |
| 225 | B2Z Exchange |
BTC/USDT | $63,162.60 | $65,289,005 | 02:00:11 10/07/2026 |
| 226 | Pionex |
DOGE/BTC | $0.07308 | $65,164,024 | 01:57:16 10/07/2026 |
| 227 | Pionex |
SUI/BTC | $0.7200 | $64,935,100 | 01:57:16 10/07/2026 |
| 228 | Tebbit |
BTC/USDT | $63,171.85 | $64,689,777 | 02:00:11 10/07/2026 |
| 229 |  Flipster |
BTC/USDT | $63,260.48 | $63,047,139 | 02:00:16 10/07/2026 |
| 230 |  GroveX |
BTC/USDT | $63,160.34 | $62,631,845 | 02:00:11 10/07/2026 |
| 231 | Koinbay |
BTC/USDC | $63,174.82 | $61,984,891 | 01:57:09 10/07/2026 |
| 232 | BYDFi |
BTC/USDT | $63,264.75 | $61,719,038 | 01:42:15 10/07/2026 |
| 233 | idax exchange |
BTC/USDC | $63,171.62 | $61,482,768 | 02:00:13 10/07/2026 |
| 234 | WHXEX |
BTC/USDC | $63,168.42 | $61,476,558 | 02:00:09 10/07/2026 |
| 235 |  Cryptomus |
BTC/USDT | $63,173.79 | $60,387,811 | 01:57:11 10/07/2026 |
| 236 | Deribit |
BTC/USD | $63,154.79 | $60,183,600 | 01:51:50 10/07/2026 |
| 237 | BitxEX |
BTC/USDT | $63,140.39 | $59,199,700 | 02:00:18 10/07/2026 |
| 238 | Echobit |
BTC/USDC | $63,188.05 | $57,630,905 | 01:57:08 10/07/2026 |
| 239 |  C-Patex |
BTC/USDT | $63,175.42 | $55,779,606 | 01:57:15 10/07/2026 |
| 240 |  Bitstamp by Robinhood |
BTC/USD | $63,148.14 | $55,338,034 | 01:59:24 10/07/2026 |
| 241 |  YoBit |
ZEC/BTC | $485.46 | $55,324,911 | 02:00:07 10/07/2026 |
| 242 | Pionex |
ETH/BTC | $1,749.38 | $55,247,905 | 01:57:16 10/07/2026 |
| 243 | Zoomex |
BTC/USD | $63,153.04 | $55,047,933 | 01:57:15 10/07/2026 |
| 244 | KTX |
BTC/USDT | $63,162.26 | $54,134,178 | 02:00:08 10/07/2026 |
| 245 | BingX |
BTC/USD | $63,149.08 | $53,634,184 | 01:54:18 10/07/2026 |
| 246 |  SuperEx |
BTC/USDT | $63,167.78 | $53,328,402 | 02:00:11 10/07/2026 |
| 247 | IMBX |
BTC/USDT | $63,168.59 | $52,616,999 | 02:00:11 10/07/2026 |
| 248 | Pionex |
BNB/BTC | $571.92 | $52,291,373 | 01:57:16 10/07/2026 |
| 249 | Bitcastle |
BTC/USDT | $63,129.30 | $52,047,509 | 02:00:19 10/07/2026 |
| 250 | CZR Exchange |
BTC/USDT | $63,165.74 | $48,946,067 | 02:00:10 10/07/2026 |
| 251 | YEX |
BTC/USDT | $63,163.02 | $47,119,570 | 02:00:09 10/07/2026 |
| 252 | GroveX |
BTC/USDC | $63,165.65 | $46,994,083 | 02:00:11 10/07/2026 |
| 253 |  Upbit |
BTC/KRW | $62,656.90 | $44,156,849 | 01:56:53 10/07/2026 |
| 254 | BitTap |
BTC/USDT | $63,159.42 | $43,291,354 | 02:00:11 10/07/2026 |
| 255 | Phemex |
BTC/USDC | $63,168.17 | $42,803,661 | 01:57:17 10/07/2026 |
| 256 | YUBIT |
BTC/USD | $63,157.57 | $42,641,364 | 01:57:15 10/07/2026 |
| 257 | MEXC |
BTC/USDC | $63,170.77 | $42,085,832 | 01:57:16 10/07/2026 |
| 258 | Bitunix |
BTC/USD | $63,148.41 | $41,497,092 | 01:54:17 10/07/2026 |
| 259 |  HitBTC |
BTC/USDT | $63,161.75 | $41,149,478 | 02:00:08 10/07/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $63,161.75 | $41,149,478 | 02:00:11 10/07/2026 |
| 261 |  FMFW.io |
BTC/USD | $63,218.84 | $41,149,478 | 02:00:08 10/07/2026 |
| 262 |  Gleec BTC |
BTC/USDT | $63,161.75 | $41,149,478 | 02:00:08 10/07/2026 |
| 263 |  Changelly |
BTC/USDT | $63,162.22 | $41,129,491 | 01:57:16 10/07/2026 |
| 264 | AlphaX |
BTC/USDT | $63,166.45 | $40,647,899 | 02:00:09 10/07/2026 |
| 265 | YEX |
BTC/USD | $63,205.35 | $40,451,348 | 01:51:16 10/07/2026 |
| 266 | SuperEx |
BTC/USDC | $63,172.36 | $39,769,092 | 02:00:11 10/07/2026 |
| 267 | CoinMy |
BTC/USDT | $108,675 | $37,783,976 | 02:00:12 10/07/2026 |
| 268 | ZKE |
BTC/USDC | $63,172.45 | $36,892,606 | 02:00:13 10/07/2026 |
| 269 |  Bitvavo |
BTC/EUR | $63,182.87 | $36,520,216 | 01:57:12 10/07/2026 |
| 270 |  Bitfinex |
BTC/USD | $63,198.00 | $36,122,142 | 01:59:23 10/07/2026 |
| 271 | Bitrue |
BTC/USDC | $63,183.36 | $34,496,290 | 01:57:08 10/07/2026 |
| 272 | IndoEx |
BTC/BNB | $63,213.36 | $33,876,247 | 02:00:11 10/07/2026 |
| 273 |  LeveX |
BTC/USDT | $63,127.50 | $32,042,456 | 02:00:16 10/07/2026 |
| 274 | Bybit |
BTC/USDC | $63,172.69 | $31,764,804 | 01:54:09 10/07/2026 |
| 275 |  EdgeX |
BTC/USD | $63,179.59 | $30,811,567 | 02:03:15 10/07/2026 |
| 276 |  AEGET |
BTC/USDT | $63,139.72 | $29,823,719 | 02:00:15 10/07/2026 |
| 277 | Kraken |
XBT/EUR | $63,190.50 | $28,957,566 | 01:59:25 10/07/2026 |
| 278 | IndoEx |
ETC/BTC | $7.01 | $28,784,740 | 02:00:11 10/07/2026 |
| 279 |  Bit2Me |
BTC/EUR | $63,205.62 | $28,154,678 | 01:57:08 10/07/2026 |
| 280 | Hotcoin |
BTC/USDC | $63,214.80 | $27,705,614 | 01:53:59 10/07/2026 |
| 281 |  KlicklX |
BTC/USDT | $63,155.68 | $27,260,399 | 02:00:14 10/07/2026 |
| 282 |  Niza.io |
BTC/USD | $63,174.00 | $27,102,318 | 01:57:12 10/07/2026 |
| 283 |  Coincheck |
BTC/JPY | $63,196.36 | $26,872,664 | 01:57:08 10/07/2026 |
| 284 |  HashKey Exchange |
BTC/USD | $63,135.09 | $26,462,148 | 01:54:09 10/07/2026 |
| 285 | Cofinex |
BTC/USD | $63,148.11 | $25,769,247 | 02:00:17 10/07/2026 |
| 286 |  Gemini |
BTC/GUSD | $63,141.89 | $25,527,979 | 01:59:24 10/07/2026 |
| 287 | Gemini |
BTC/USD | $63,147.30 | $25,527,979 | 01:59:24 10/07/2026 |
| 288 | Gemini |
BTC/USDC | $63,136.49 | $25,527,979 | 01:59:23 10/07/2026 |
| 289 | Binance |
BTC/FDUSD | $63,161.79 | $25,031,598 | 01:56:42 10/07/2026 |
| 290 |  ADEN |
BTC/USDT | $63,142.86 | $25,000,033 | 02:03:54 10/07/2026 |
| 291 |  Tothemoon |
BTC/EUR | $63,192.12 | $24,987,593 | 02:00:14 10/07/2026 |
| 292 | WHXEX |
BTC/USD | $63,143.41 | $24,581,641 | 02:00:16 10/07/2026 |
| 293 | Blockfinex |
BTC/USD | $63,137.86 | $24,580,570 | 02:00:15 10/07/2026 |
| 294 | BYDFi |
BTC/USDC | $63,201.06 | $24,558,646 | 02:00:16 10/07/2026 |
| 295 | EasiCoin |
BTC/USDT | $63,167.82 | $24,547,508 | 02:00:09 10/07/2026 |
| 296 | BigONE |
ETH/BTC | $1,751.06 | $23,393,412 | 01:57:07 10/07/2026 |
| 297 | OneEx |
BTC/USDT | $63,171.83 | $22,596,940 | 02:00:11 10/07/2026 |
| 298 | KuCoin |
BTC/USDC | $63,161.94 | $22,484,432 | 01:59:54 10/07/2026 |
| 299 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 300 |  CoinCola |
BTC/USDT | $63,118.06 | $21,800,291 | 02:00:11 10/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,512,736,760 với tỷ giá $63,156.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.