Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,231,977,857,005 Khối lượng (24h): $60,902,987,565 Thị phần: BTC: 58.9%, ETH: 12.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:13:00 19/01/2026
Giá Bitcoin (BTC)
$95,303.21 -0.04%
1.0000 BTC Mua: 2,550,573,983 đ. Bán: 2,531,020,268 đ
Thấp: $94,848.93 Cao: $95,469.47

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $9,082,235,862 $33,021,418,157 03:57:09 19/01/2026
2 Zedcex Exchange Zedcex Exchange BTC/USDT $95,236.02 $12,629,460,115 04:03:15 19/01/2026
3 AscendEX AscendEX BTC/USDT $95,239.02 $10,797,200,788 03:54:15 19/01/2026
4 CoinCatch CoinCatch BTC/USDT $95,245.94 $9,199,632,767 04:06:15 19/01/2026
5 CoinUp.io CoinUp.io BTC/USDT $95,224.81 $8,440,641,749 03:57:17 19/01/2026
6 Toobit Toobit BTC/USDT $95,224.81 $5,117,172,009 03:57:16 19/01/2026
7 BTCC BTCC BTC/USDT $95,282.32 $4,618,993,395 03:57:16 19/01/2026
8 SunX SunX BTC/USDT $95,236.50 $4,451,250,715 04:03:17 19/01/2026
9 Top.one Top.one BTC/USDT $95,219.68 $4,335,663,579 04:09:16 19/01/2026
10 Binance Binance BTC/USDT $95,239.12 $4,063,468,951 03:54:16 19/01/2026
11 Tapbit Tapbit BTC/USDT $95,228.01 $4,050,669,491 03:57:15 19/01/2026
12 Darkex Exchange Darkex Exchange BTC/USDT $95,236.40 $3,965,122,991 04:03:17 19/01/2026
13 DigiFinex DigiFinex BTC/USDT $95,226.21 $3,682,986,013 03:57:15 19/01/2026
14 CoinW CoinW BTC/USDT $95,225.11 $3,334,614,751 03:57:16 19/01/2026
15 Ju.com Ju.com BTC/USDT $95,239.02 $3,200,269,064 03:54:16 19/01/2026
16 KCEX KCEX BTC/USDT $95,224.91 $2,836,020,973 03:57:15 19/01/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $95,232.41 $2,614,984,213 04:00:18 19/01/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $95,245.94 $2,468,509,860 04:06:18 19/01/2026
19 BVOX BVOX BTC/USDT $95,226.11 $2,267,833,167 03:57:15 19/01/2026
20 NovaEx NovaEx BTC/USDT $95,236.50 $2,216,554,531 04:03:16 19/01/2026
21 BiFinance BiFinance BTC/USDT $95,316.88 $2,208,696,096 03:51:10 19/01/2026
22 Ourbit Ourbit BTC/USDT $95,224.81 $2,123,694,611 03:57:16 19/01/2026
23 FameEX FameEX BTC/USDT $95,224.81 $2,061,737,015 03:57:16 19/01/2026
24 MEXC MEXC BTC/USDT $95,226.21 $2,009,793,750 03:57:16 19/01/2026
25 CoinP CoinP BTC/USDT $95,274.19 $1,987,340,951 04:03:14 19/01/2026
26 Biconomy.com Biconomy.com BTC/USDT $95,238.52 $1,953,810,041 03:54:15 19/01/2026
27 Pionex Pionex BTC/USDT $95,224.91 $1,920,959,941 03:57:16 19/01/2026
28 Gate Gate BTC/USDT $95,230.22 $1,893,342,690 03:54:20 19/01/2026
29 OrangeX OrangeX BTC/USDT $95,223.71 $1,885,501,090 03:57:15 19/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $95,269.50 $1,877,168,686 03:57:13 19/01/2026
31 OKX OKX BTC/USDT $95,273.49 $1,846,949,813 03:55:52 19/01/2026
32 Bitrue Bitrue BTC/USDT $95,262.60 $1,810,729,284 04:00:17 19/01/2026
33 WhiteBIT WhiteBIT BTC/USDT $95,270.80 $1,773,933,089 03:57:15 19/01/2026
34 Echobit Echobit BTC/USDT $95,236.12 $1,706,669,769 04:03:16 19/01/2026
35 Koinbay Koinbay BTC/USDT $95,339.84 $1,638,537,291 03:54:15 19/01/2026
36 Batonex Batonex BTC/USDT $95,236.02 $1,590,352,552 04:03:15 19/01/2026
37 Bybit Bybit BTC/USDT $95,230.82 $1,570,356,708 03:54:16 19/01/2026
38 Deepcoin Deepcoin BTC/USDT $95,226.21 $1,558,666,526 03:57:15 19/01/2026
39 Darkex Exchange Darkex Exchange BTC/USDT $95,275.94 $1,533,763,141 04:03:10 19/01/2026
40 Hibt Hibt BTC/USDT $95,270.77 $1,450,484,633 03:57:22 19/01/2026
41 BitMart BitMart BTC/USDT $95,297.89 $1,435,382,024 03:57:08 19/01/2026
42 BTSE BTSE BTC/USDT $95,242.28 $1,413,466,452 03:54:15 19/01/2026
43 BITmarkets BITmarkets BTC/USDT $95,238.10 $1,365,617,697 04:03:16 19/01/2026
44 B2Z Exchange B2Z Exchange BTC/USD $95,272.24 $1,364,938,739 04:03:15 19/01/2026
45 BiKing BiKing BTC/USDT $95,238.82 $1,287,800,291 03:54:18 19/01/2026
46 WEEX WEEX BTC/USDT $95,224.71 $1,209,460,525 03:57:16 19/01/2026
47 Biconomy.com Biconomy.com BTC/USDT $95,288.92 $1,185,240,589 03:54:09 19/01/2026
48 Coinbase International Exchange Coinbase International Exchange BTC/USDC $95,259.66 $1,011,277,807 04:03:15 19/01/2026
49 IBIT Global IBIT Global BTC/USDT $95,246.50 $992,097,839 04:03:17 19/01/2026
50 KlicklX KlicklX BTC/USDT $95,269.44 $990,733,764 04:03:13 19/01/2026
51 Bitget Bitget BTC/USDT $95,241.52 $956,869,165 03:54:15 19/01/2026
52 CoinP CoinP BTC/USDT $95,227.34 $950,372,459 04:00:18 19/01/2026
53 CoinCatch CoinCatch BTC/USD $95,247.04 $939,181,626 04:06:15 19/01/2026
54 Pionex Pionex BTC/USDT $95,270.80 $934,743,832 03:57:11 19/01/2026
55 BTCC BTCC BTC/USDT $95,297.90 $923,926,957 03:57:10 19/01/2026
56 Paradex Paradex BTC/USD $95,287.84 $900,491,978 04:06:15 19/01/2026
57 Zoomex Zoomex BTC/USDT $95,087.96 $894,843,348 03:57:15 19/01/2026
58 BingX BingX BTC/USDT $95,227.51 $887,958,764 03:57:17 19/01/2026
59 Azbit Azbit BTC/USDT $95,275.82 $887,379,825 03:57:08 19/01/2026
60 NovaEx NovaEx BTC/USDT $95,275.94 $879,538,236 04:03:07 19/01/2026
61 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,236.20 $862,749,992 04:03:15 19/01/2026
62 Lighter Lighter BTC/USDC $95,249.34 $837,743,004 04:09:15 19/01/2026
63 Picol Picol BTC/USDT $95,270.15 $825,549,208 04:03:07 19/01/2026
64 UZX UZX BTC/USDT $95,218.42 $785,968,716 03:57:15 19/01/2026
65 EdgeX EdgeX BTC/USD $95,256.64 $750,571,803 04:09:16 19/01/2026
66 Coinstore Coinstore BTC/USDT $95,244.58 $744,096,270 03:54:09 19/01/2026
67 Binance Binance BTC/USDC $95,230.59 $730,243,474 03:54:16 19/01/2026
68 Hyperliquid Hyperliquid BTC/USD $95,264.13 $714,712,432 03:57:15 19/01/2026
69 Aster Aster BTC/USDT $95,255.27 $688,536,745 03:54:15 19/01/2026
70 BitDelta BitDelta BTC/USDT $95,266.69 $680,405,339 04:03:11 19/01/2026
71 CoinW CoinW BTC/USDT $95,279.25 $678,026,626 03:57:09 19/01/2026
72 Dmex Dmex BTC/USD $95,261.65 $671,319,116 04:09:16 19/01/2026
73 Websea Websea BTC/USDT $95,236.40 $649,318,344 04:03:15 19/01/2026
74 Hotcoin Hotcoin BTC/USDT $95,232.51 $646,478,607 04:00:18 19/01/2026
75 EasiCoin EasiCoin BTC/USDT $95,236.90 $619,057,205 04:03:16 19/01/2026
76 Binance Binance BTC/FDUSD $95,272.19 $605,237,534 03:56:42 19/01/2026
77 PrimeXBT PrimeXBT BTC/USDT $95,240.04 $587,644,204 04:06:16 19/01/2026
78 OneEx OneEx BTC/USDT $95,236.02 $577,257,845 04:03:16 19/01/2026
79 AscendEX AscendEX BTC/USDT $95,282.68 $572,222,540 03:54:11 19/01/2026
80 AIA Exchange AIA Exchange BTC/USDT $95,268.94 $566,372,534 04:03:08 19/01/2026
81 KCEX KCEX BTC/USDT $95,275.81 $545,405,376 03:57:10 19/01/2026
82 Extended Extended BTC/USD $95,268.19 $534,643,587 04:09:16 19/01/2026
83 YUBIT YUBIT BTC/USDT $95,274.78 $534,165,331 04:00:07 19/01/2026
84 VOOX Exchange VOOX Exchange BTC/USDT $95,278.75 $514,373,809 04:00:13 19/01/2026
85 AstralX AstralX BTC/USDT $95,286.76 $512,795,601 03:54:10 19/01/2026
86 BVOX BVOX BTC/USDT $95,275.81 $497,228,869 03:57:10 19/01/2026
87 Coinlocally Coinlocally BTC/USDT $95,282.73 $488,331,663 03:51:16 19/01/2026
88 Millionero Millionero BTC/USDT $95,232.71 $487,902,020 04:00:15 19/01/2026
89 Binance Binance BTC/USDT $95,271.60 $475,224,473 03:56:42 19/01/2026
90 Websea Websea BTC/USDT $95,274.89 $448,834,883 04:03:15 19/01/2026
91 WEEX WEEX BTC/USDT $95,275.81 $402,280,985 03:57:09 19/01/2026
92 CZR Exchange CZR Exchange BTC/USDT $95,236.40 $398,975,767 04:03:16 19/01/2026
93 BTDUex BTDUex BTC/USDT $95,274.74 $398,663,089 04:03:07 19/01/2026
94 All InX All InX BTC/USDT $95,236.40 $387,042,843 04:03:15 19/01/2026
95 FameEX FameEX BTC/USDT $95,269.91 $385,594,959 03:57:07 19/01/2026
96 GroveX GroveX BTC/USDT $95,308.84 $367,405,176 03:54:13 19/01/2026
97 Gate Gate BTC/USDT $95,268.14 $365,828,109 03:56:24 19/01/2026
98 MEXC MEXC BTC/USDT $95,288.45 $358,571,677 03:54:09 19/01/2026
99 BlockFin BlockFin BTC/USDT $95,276.73 $355,404,514 03:57:07 19/01/2026
100 ApeX Omni ApeX Omni BTC/USDT $95,278.13 $343,020,553 04:06:16 19/01/2026
101 Grvt Grvt BTC/USDT $95,234.51 $342,009,516 04:00:16 19/01/2026
102 XXKK XXKK BTC/USDT $95,275.47 $341,723,111 04:03:08 19/01/2026
103 Bitunix Bitunix BTC/USDT $95,224.81 $339,990,510 03:57:16 19/01/2026
104 OrangeX OrangeX BTC/USDT $95,276.60 $336,008,167 03:57:11 19/01/2026
105 Koinbay Koinbay BTC/USDT $95,275.78 $334,146,343 03:57:12 19/01/2026
106 Zedxion Exchange Zedxion Exchange BTC/USDT $95,274.02 $333,809,474 04:03:13 19/01/2026
107 CZR Exchange CZR Exchange BTC/USDT $95,275.92 $333,302,602 04:03:09 19/01/2026
108 BitradeX BitradeX BTC/USDT $95,230.40 $328,552,213 04:00:15 19/01/2026
109 Backpack Exchange Backpack Exchange BTC/USDC $95,226.39 $321,909,589 03:57:16 19/01/2026
110 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,325.33 $309,736,914 03:51:19 19/01/2026
111 OneBullEx OneBullEx BTC/USDT $95,224.16 $301,460,814 04:09:26 19/01/2026
112 YUBIT YUBIT BTC/USDT $95,230.40 $299,218,611 04:00:15 19/01/2026
113 LBank LBank BTC/USDT $95,276.92 $295,097,775 03:57:08 19/01/2026
114 Batonex Batonex BTC/USDT $95,270.68 $285,538,363 04:03:07 19/01/2026
115 EagleX EagleX BTC/USDT $95,236.32 $279,907,345 04:03:15 19/01/2026
116 CRMClick CRMClick BTC/USDT $95,235.71 $278,803,382 04:00:18 19/01/2026
117 HTX HTX BTC/USDT $95,230.51 $278,433,212 03:57:17 19/01/2026
118 KuCoin KuCoin BTC/USDT $95,288.14 $272,861,033 03:54:08 19/01/2026
119 CoinW CoinW BTC/USDC $95,218.79 $271,006,676 03:57:16 19/01/2026
120 Pacifica Pacifica BTC/USD $95,258.70 $261,305,679 04:09:15 19/01/2026
121 Tapbit Tapbit BTC/USDT $95,275.81 $254,836,600 03:57:09 19/01/2026
122 Echobit Echobit BTC/USDT $95,273.99 $250,703,549 04:03:12 19/01/2026
123 Zedcex Exchange Zedcex Exchange BTC/USDZ $95,268.24 $245,335,530 04:03:14 19/01/2026
124 4E 4E BTC/USDT $95,275.94 $235,352,851 04:03:10 19/01/2026
125 KuCoin KuCoin XBT/USDT $95,264.00 $232,498,763 03:57:19 19/01/2026
126 Tebbit Tebbit BTC/USDT $95,275.94 $227,915,866 04:03:09 19/01/2026
127 Hibt Hibt BTC/USDT $95,275.81 $227,887,531 03:57:09 19/01/2026
128 XT.COM XT.COM BTC/USDT $95,275.81 $227,506,594 03:57:10 19/01/2026
129 BitxEX BitxEX BTC/USDT $95,275.94 $227,488,348 04:03:08 19/01/2026
130 UZX UZX BTC/USDT $95,275.82 $219,866,393 03:57:09 19/01/2026
131 Bitop Bitop BTC/USDT $95,225.13 $218,991,926 04:03:15 19/01/2026
132 BitbabyExchange BitbabyExchange BTC/USDT $95,232.20 $218,942,103 04:03:16 19/01/2026
133 Bybit Bybit BTC/USDT $95,281.95 $214,101,937 03:54:09 19/01/2026
134 Poloniex Poloniex BTC/USDT $95,264.99 $213,608,016 03:59:23 19/01/2026
135 Toobit Toobit BTC/USDC $95,215.39 $212,625,670 03:57:16 19/01/2026
136 Zedcex Exchange Zedcex Exchange BTC/USDT $95,273.99 $211,772,148 04:03:14 19/01/2026
137 Reya Reya BTC/USDT $95,204.76 $210,568,695 04:09:15 19/01/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,285.08 $209,206,520 03:57:08 19/01/2026
139 BitTap BitTap BTC/USDT $95,236.40 $208,409,838 04:03:20 19/01/2026
140 Bitget Bitget BTC/USDT $95,289.94 $207,416,062 03:54:09 19/01/2026
141 BloFin BloFin BTC/USDT $95,316.75 $200,861,965 03:51:07 19/01/2026
142 ZKE ZKE BTC/USDT $95,275.92 $199,981,425 04:03:10 19/01/2026
143 Deribit Deribit BTC/USD $95,279.54 $198,153,985 04:06:50 19/01/2026
144 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,296.02 $197,784,620 04:03:08 19/01/2026
145 DigiFinex DigiFinex BTC/USDT $95,276.49 $194,445,164 03:57:10 19/01/2026
146 YEX YEX BTC/USDT $95,236.40 $194,061,794 04:03:16 19/01/2026
147 SunX SunX BTC/USDT $95,278.14 $191,171,410 04:03:07 19/01/2026
148 BlockFin BlockFin BTC/USDT $95,207.12 $190,590,850 03:57:15 19/01/2026
149 LBank LBank BTC/USDT $95,226.11 $188,607,007 03:57:17 19/01/2026
150 BiKing BiKing BTC/USDT $95,288.93 $185,284,107 03:54:10 19/01/2026
151 Aivora Exchange Aivora Exchange BTC/USDT $95,232.30 $184,799,290 04:03:17 19/01/2026
152 Millionero Millionero BTC/USDT $95,274.64 $180,813,212 04:00:11 19/01/2026
153 Bybit Bybit BTC/USD $95,229.75 $174,261,647 03:54:16 19/01/2026
154 Ekbit Ekbit BTC/USDT $95,236.50 $170,531,203 04:03:18 19/01/2026
155 Ourbit Ourbit BTC/USDT $95,301.23 $166,127,074 03:54:08 19/01/2026
156 All InX All InX BTC/USDT $95,268.04 $164,957,504 04:03:09 19/01/2026
157 BingX BingX BTC/USDT $95,288.91 $160,644,411 03:54:07 19/01/2026
158 DeriW DeriW BTC/USDT $95,224.37 $157,762,752 04:09:16 19/01/2026
159 Coinbase Exchange Coinbase Exchange BTC/USD $95,260.68 $152,388,929 03:56:30 19/01/2026
160 OKX OKX BTC/USDT $95,276.68 $150,929,402 03:56:54 19/01/2026
161 Gems Trade Gems Trade BTC/USDT $95,276.19 $150,715,287 04:03:15 19/01/2026
162 Tothemoon Tothemoon BTC/USD $95,680.53 $148,265,542 16:12:08 16/01/2026
163 Hotcoin Hotcoin BTC/USDT $95,275.83 $143,556,961 04:01:13 19/01/2026
164 B2Z Exchange B2Z Exchange BTC/USD $95,284.50 $142,259,577 04:03:11 19/01/2026
165 BITmarkets BITmarkets BTC/USD $95,284.50 $142,180,422 04:03:12 19/01/2026
166 Bitcastle Bitcastle BTC/USDT $95,236.40 $139,419,055 04:03:19 19/01/2026
167 Bitrue Bitrue BTC/USDT $95,274.79 $135,881,892 04:00:07 19/01/2026
168 BitMEX BitMEX XBT/USD $95,265.14 $135,521,717 04:00:15 19/01/2026
169 AstralX AstralX BTC/USDT $95,236.13 $128,062,957 04:03:24 19/01/2026
170 WhiteBIT WhiteBIT BTC/USDT $95,279.95 $127,809,801 03:57:12 19/01/2026
171 Ju.com Ju.com BTC/USDT $95,291.24 $123,825,074 03:54:10 19/01/2026
172 Binance Binance BTC/USDC $95,260.99 $119,653,603 03:56:42 19/01/2026
173 Bitcastle Bitcastle BTC/USDT $95,275.94 $119,435,475 04:03:10 19/01/2026
174 Zedcex Exchange Zedcex Exchange BTC/USDTZ $95,274.75 $117,941,494 04:03:14 19/01/2026
175 BTSE BTSE BTC/USDT $95,285.52 $117,144,201 03:54:11 19/01/2026
176 Toobit Toobit BTC/USDT $95,275.82 $117,074,660 03:57:10 19/01/2026
177 MGBX MGBX BTC/USDT $95,270.14 $116,774,868 04:03:08 19/01/2026
178 P2B P2B BTC/USDT $95,269.50 $116,577,124 03:57:11 19/01/2026
179 Tothemoon Tothemoon BTC/USDT $95,797.61 $115,349,933 16:12:08 16/01/2026
180 Phemex Phemex BTC/USD $95,223.10 $114,612,642 03:57:16 19/01/2026
181 B2Z Exchange B2Z Exchange BTC/USDT $95,278.15 $114,191,415 04:03:11 19/01/2026
182 BITmarkets BITmarkets BTC/USDT $95,276.19 $114,164,875 04:03:12 19/01/2026
183 P2B P2B BTC/USD $95,304.00 $109,117,748 03:57:11 19/01/2026
184 NovaEx NovaEx BTC/USDC $95,233.47 $108,768,810 04:03:16 19/01/2026
185 Superp Superp BTC/USDT $96,453.65 $102,798,245 14:36:16 15/01/2026
186 Phemex Phemex BTC/USDT $95,316.85 $98,123,580 03:57:12 19/01/2026
187 Crypto.com Exchange Crypto.com Exchange BTC/USDT $95,270.64 $95,696,097 03:57:08 19/01/2026
188 IndoEx IndoEx BTC/USDT $95,319.59 $92,857,127 03:57:09 19/01/2026
189 BitxEX BitxEX BTC/USDT $95,236.50 $90,586,370 04:03:16 19/01/2026
190 HTX HTX BTC/USDT $95,266.24 $88,475,300 03:59:54 19/01/2026
191 CRMClick CRMClick BTC/USDT $95,286.06 $88,156,249 03:54:08 19/01/2026
192 SWFT Trade SWFT Trade BTC/USDT $95,273.22 $87,805,307 04:03:13 19/01/2026
193 Zoomex Zoomex BTC/USDT $95,267.20 $85,676,413 03:57:12 19/01/2026
194 Cryptomus Cryptomus BTC/USDT $95,267.24 $83,543,632 04:03:07 19/01/2026
195 Deepcoin Deepcoin BTC/USD $95,226.26 $82,920,008 03:57:15 19/01/2026
196 Coinlocally Coinlocally BTC/USDT $95,274.32 $82,857,836 04:03:09 19/01/2026
197 CEEX exchange CEEX exchange BTC/USDT $95,270.59 $80,622,552 04:03:11 19/01/2026
198 Coinflare Coinflare BTC/USDT $95,238.42 $80,370,185 04:03:15 19/01/2026
199 BloFin BloFin BTC/USDT $95,219.93 $79,445,175 03:54:16 19/01/2026
200 YoBit YoBit ZEC/BTC $394.25 $77,993,634 03:57:08 19/01/2026
201 Bullish Bullish BTC/USDC $95,263.57 $77,054,342 04:03:11 19/01/2026
202 Zedcex Exchange Zedcex Exchange LTC/BTC $75.17 $76,055,594 04:03:14 19/01/2026
203 Phemex Phemex BTC/USDC $95,218.79 $75,851,184 03:57:16 19/01/2026
204 Bitunix Bitunix BTC/USDT $95,275.81 $72,197,438 03:57:10 19/01/2026
205 CEEX exchange CEEX exchange BTC/USDT $95,236.50 $70,703,447 04:03:15 19/01/2026
206 LMAX Digital LMAX Digital BTC/USD $95,288.00 $69,072,739 04:03:12 19/01/2026
207 KTX KTX BTC/USDT $95,235.72 $67,030,201 04:03:15 19/01/2026
208 Hibt Hibt BTC/USDC $95,263.10 $63,377,392 03:57:09 19/01/2026
209 EagleX EagleX BTC/USDT $95,275.93 $61,817,290 04:03:11 19/01/2026
210 Millionero Millionero BTC/USDC $95,271.04 $60,010,582 04:00:11 19/01/2026
211 Binance Binance ETH/BTC $3,339.40 $59,907,303 03:56:42 19/01/2026
212 Phemex Phemex BTC/USDT $95,229.21 $58,907,240 03:57:16 19/01/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $95,272.00 $58,903,072 03:59:53 19/01/2026
214 Bitfinex Bitfinex BTC/USDT $95,322.78 $58,520,575 03:57:15 19/01/2026
215 KCEX KCEX BTC/USDC $95,218.89 $57,563,823 03:57:15 19/01/2026
216 IndoEx IndoEx ETH/BTC $3,342.44 $56,860,924 03:57:09 19/01/2026
217 BigONE BigONE BTC/USDT $95,286.99 $56,779,957 03:54:11 19/01/2026
218 dYdX v4 dYdX v4 BTC/USD $95,278.30 $56,041,857 04:07:20 19/01/2026
219 Azbit Azbit BTC/USDC $95,263.19 $54,732,510 03:57:08 19/01/2026
220 LATOKEN LATOKEN BTC/USDT $107,075 $54,690,178 03:57:07 19/01/2026
221 BitradeX BitradeX BTC/USDT $95,274.78 $54,670,071 04:00:11 19/01/2026
222 Ju.com Ju.com BTC/USDC $95,278.16 $52,786,011 03:54:10 19/01/2026
223 IBIT Global IBIT Global BTC/USDT $95,275.94 $52,773,561 04:03:07 19/01/2026
224 Zoomex Zoomex BTC/USD $95,128.19 $52,211,631 03:57:15 19/01/2026
225 YEX YEX BTC/USD $95,235.71 $52,210,017 04:03:16 19/01/2026
226 Coincall Coincall BTC/USD $95,278.36 $52,164,004 04:06:15 19/01/2026
227 Mars Exchange Mars Exchange BTC/USDT $95,270.72 $52,081,277 04:03:12 19/01/2026
228 MGBX MGBX BTC/USDT $95,236.40 $52,048,177 04:03:16 19/01/2026
229 MEXC MEXC BTC/USDC $95,214.69 $51,590,600 03:57:16 19/01/2026
230 YEX YEX BTC/USDC $95,233.97 $50,917,786 04:03:16 19/01/2026
231 Tapbit Tapbit BTC/USDC $95,263.20 $50,376,720 03:57:09 19/01/2026
232 YoBit YoBit DASH/BTC $84.34 $48,299,762 03:57:08 19/01/2026
233 Bitfinex Bitfinex BTC/USD $95,287.00 $47,679,058 03:59:53 19/01/2026
234 Kraken Kraken XBT/USD $95,263.70 $46,679,211 03:59:24 19/01/2026
235 Cofinex Cofinex BTC/USDC $95,222.07 $43,966,974 04:03:15 19/01/2026
236 bitFlyer bitFlyer BTC/JPY $95,269.94 $43,863,055 03:57:15 19/01/2026
237 ALP.COM ALP.COM BTC/USDT $95,274.23 $42,897,367 04:03:11 19/01/2026
238 Bitunix Bitunix BTC/USDC $95,217.19 $42,561,158 03:57:16 19/01/2026
239 BingX BingX BTC/USD $95,241.26 $40,378,357 03:57:17 19/01/2026
240 Zedcex Exchange Zedcex Exchange BNB/BTC $951.95 $40,250,742 04:03:14 19/01/2026
241 Pionex Pionex ETH/BTC $3,339.70 $39,874,837 03:57:11 19/01/2026
242 BYDFi BYDFi BTC/USDT $95,275.78 $38,886,390 03:57:07 19/01/2026
243 Upbit Upbit BTC/KRW $95,618.83 $38,832,890 03:56:23 19/01/2026
244 CZR Exchange CZR Exchange BTC/USD $95,231.14 $37,043,541 04:03:16 19/01/2026
245 Zedxion Exchange Zedxion Exchange BTC/USD $95,228.16 $37,040,508 04:03:16 19/01/2026
246 Tebbit Tebbit BTC/USDT $95,236.50 $36,917,581 04:03:16 19/01/2026
247 BigONE BigONE ETH/BTC $3,342.03 $36,405,113 03:54:11 19/01/2026
248 LBank LBank BTC/USDC $95,268.10 $36,304,543 03:57:08 19/01/2026
249 Bitfinex Bitfinex BTC/USDT $95,258.50 $35,554,733 03:59:23 19/01/2026
250 BitbabyExchange BitbabyExchange BTC/USDC $95,224.57 $35,491,693 04:03:16 19/01/2026
251 Aivora Exchange Aivora Exchange BTC/USDC $95,232.47 $35,411,190 04:03:17 19/01/2026
252 Picol Picol ETH/BTC $3,338.25 $35,212,867 04:03:07 19/01/2026
253 Tothemoon Tothemoon BTC/EUR $95,719.13 $33,784,475 16:12:08 16/01/2026
254 Zedcex Exchange Zedcex Exchange ETH/BTC $3,338.31 $32,849,002 04:03:14 19/01/2026
255 BitTap BitTap BTC/USDT $95,275.32 $32,386,358 04:00:07 19/01/2026
256 OneEx OneEx BTC/USDT $95,275.94 $30,720,541 04:03:07 19/01/2026
257 Fastex Fastex BTC/USDT $95,279.40 $30,712,607 03:54:11 19/01/2026
258 UZX UZX ETH/BTC $3,339.42 $30,142,341 03:57:09 19/01/2026
259 YUBIT YUBIT BTC/USD $95,229.69 $28,227,816 04:00:15 19/01/2026
260 Binance Binance BTC/JPY $95,471.18 $26,392,262 03:56:42 19/01/2026
261 Cofinex Cofinex BTC/USD $95,202.25 $26,284,313 04:03:15 19/01/2026
262 EVEDEX EVEDEX BTC/USD $95,257.19 $25,689,306 04:09:15 19/01/2026
263 YEX YEX BTC/USDT $95,275.94 $25,210,092 04:03:08 19/01/2026
264 Antarctic Antarctic BTC/USDT $95,220.69 $25,118,307 04:09:32 19/01/2026
265 Helix Helix BTC/USDT $95,325.28 $25,057,138 04:00:15 19/01/2026
266 Dex-Trade Dex-Trade BTC/USDT $95,288.91 $24,864,481 03:54:09 19/01/2026
267 Biconomy.com Biconomy.com BTC/USDC $95,278.11 $24,299,395 03:54:09 19/01/2026
268 UEEx UEEx BTC/USDT $95,279.91 $23,770,623 04:06:09 19/01/2026
269 BYDFi BYDFi BTC/USDT $95,225.31 $23,654,180 04:03:17 19/01/2026
270 SuperEx SuperEx BTC/USDT $95,286.95 $23,450,305 03:54:11 19/01/2026
271 Nivex Nivex BTC/USDT $95,233.70 $23,261,568 04:03:17 19/01/2026
272 Binance Binance ETH/BTC $3,338.26 $22,612,267 03:54:16 19/01/2026
273 Tothemoon Tothemoon ETH/BTC $3,314.70 $22,186,856 16:12:08 16/01/2026
274 Hotcoin Hotcoin BTC/USD $95,234.21 $22,093,956 04:00:18 19/01/2026
275 Zedxion Exchange Zedxion Exchange BTC/USDC $95,275.06 $21,910,118 04:03:13 19/01/2026
276 CZR Exchange CZR Exchange BTC/USDC $95,269.94 $21,877,500 04:03:09 19/01/2026
277 Koinbay Koinbay BTC/USDC $95,264.40 $21,826,314 03:57:12 19/01/2026
278 KTX KTX BTC/USDT $95,265.38 $21,736,524 04:03:08 19/01/2026
279 Polyx Polyx BTC/USDT $95,267.24 $21,599,863 04:03:07 19/01/2026
280 Hotcoin Hotcoin BTC/USDC $95,259.80 $21,455,357 04:01:13 19/01/2026
281 Bitunix Bitunix BTC/USD $95,229.96 $21,116,304 03:57:16 19/01/2026
282 YoBit YoBit LTC/BTC $74.94 $20,349,498 03:57:08 19/01/2026
283 Toobit Toobit BTC/USDC $95,261.05 $20,272,347 03:57:10 19/01/2026
284 bitFlyer bitFlyer BTC/JPY $95,472.91 $20,241,935 03:59:53 19/01/2026
285 IndoEx IndoEx BTC/BNB $95,319.51 $20,017,720 03:57:09 19/01/2026
286 ChangeNOW ChangeNOW BTC/USDT $95,421.57 $19,971,689 04:00:07 19/01/2026
287 BlueBit BlueBit BTC/USDT $95,251.80 $19,392,405 04:03:08 19/01/2026
288 Dzengi.com Dzengi.com BTC/USD $95,287.00 $19,116,640 04:00:12 19/01/2026
289 Coincheck Coincheck BTC/JPY $95,458.15 $18,063,893 03:57:07 19/01/2026
290 ADEN ADEN BTC/USDT $95,198.61 $18,062,970 04:09:39 19/01/2026
291 BitbabyExchange BitbabyExchange BTC/USDT $95,275.95 $17,422,826 04:03:12 19/01/2026
292 IndoEx IndoEx ETC/BTC $12.77 $17,115,042 03:57:09 19/01/2026
293 EasiCoin EasiCoin BTC/USDT $95,275.94 $16,307,819 04:03:08 19/01/2026
294 PointPay PointPay BTC/USDT $95,275.82 $16,283,248 03:57:10 19/01/2026
295 EXMO.ME EXMO.ME BTC/USDT $95,260.00 $16,225,994 04:00:18 19/01/2026
296 EXMO EXMO BTC/USDT $95,236.82 $16,141,302 03:57:09 19/01/2026
297 Bithumb Bithumb BTC/KRW $95,589.65 $16,029,560 03:59:54 19/01/2026
298 Aivora Exchange Aivora Exchange BTC/USDT $95,275.95 $15,728,750 04:03:10 19/01/2026
299 Bybit Bybit BTC/USDC $95,275.21 $14,999,968 03:54:09 19/01/2026
300 Binance Binance BTC/USD1 $95,263.86 $14,718,669 03:56:42 19/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:09 19/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,021,418,157 với tỷ giá $9,082,235,862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá