Bitcoin BTC
Xếp hạng #1
06:24:48 14/11/2026
Giá Bitcoin (BTC)
$67,916.35 -4.5%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $68,352.50 | $22,790,775,032 | 05:57:16 14/11/2026 |
| 2 |  Binance |
BTC/USDT | $68,318.54 | $19,396,111,135 | 05:54:17 14/11/2026 |
| 3 |  WOO X Pro |
BTC/USDT | $68,145.40 | $18,883,154,802 | 06:00:15 14/11/2026 |
| 4 |  Tebbit |
BTC/USDT | $68,158.09 | $18,288,434,979 | 06:00:16 14/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $68,364.88 | $15,221,123,793 | 05:57:17 14/11/2026 |
| 6 |  BTCC |
BTC/USDT | $68,354.32 | $14,995,193,173 | 05:57:16 14/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $68,357.89 | $13,052,016,826 | 05:57:15 14/11/2026 |
| 8 |  WEEX |
BTC/USDT | $68,354.40 | $12,092,898,892 | 05:57:16 14/11/2026 |
| 9 |  SunX |
BTC/USDT | $68,158.09 | $11,581,762,561 | 06:00:19 14/11/2026 |
| 10 |  KCEX |
BTC/USDT | $68,354.60 | $11,143,664,372 | 05:57:16 14/11/2026 |
| 11 |  CrypFine |
BTC/USDT | $68,368.29 | $11,004,588,249 | 05:57:15 14/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $68,354.60 | $10,158,327,495 | 05:57:16 14/11/2026 |
| 13 |  Gate |
BTC/USDT | $68,324.24 | $9,835,464,115 | 05:54:20 14/11/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $68,349.66 | $9,710,525,036 | 05:57:18 14/11/2026 |
| 15 |  Bybit |
BTC/USDT | $68,326.59 | $7,730,428,398 | 05:54:16 14/11/2026 |
| 16 |  Pionex |
BTC/USDT | $68,354.60 | $7,338,045,393 | 05:57:16 14/11/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $68,353.60 | $7,114,648,056 | 05:57:16 14/11/2026 |
| 18 |  CoinW |
BTC/USDT | $68,348.70 | $7,028,598,162 | 05:57:16 14/11/2026 |
| 19 |  Toobit |
BTC/USDT | $68,352.50 | $6,993,343,526 | 05:57:15 14/11/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $68,305.71 | $5,852,180,171 | 05:45:16 14/11/2026 |
| 21 |  CZR Exchange |
BTC/USDT | $68,160.99 | $5,708,419,853 | 06:00:15 14/11/2026 |
| 22 |  BiKing |
BTC/USDT | $68,180.78 | $5,661,328,510 | 06:00:15 14/11/2026 |
| 23 |  KTX |
BTC/USDT | $68,362.48 | $5,549,219,851 | 06:00:15 14/11/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $68,382.78 | $5,263,413,748 | 05:54:26 14/11/2026 |
| 25 |  IBIT Global |
BTC/USDT | $68,149.64 | $4,871,315,720 | 06:00:17 14/11/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $68,180.08 | $4,573,629,130 | 06:00:17 14/11/2026 |
| 27 | Binance |
BTC/USDC | $68,318.97 | $4,520,792,721 | 05:54:17 14/11/2026 |
| 28 |  Bitget |
BTC/USDT | $68,323.99 | $4,487,937,059 | 05:54:16 14/11/2026 |
| 29 |  FameEX |
BTC/USDT | $68,354.22 | $4,458,853,073 | 05:57:26 14/11/2026 |
| 30 |  Deepcoin |
BTC/USDT | $68,352.30 | $4,322,455,157 | 05:57:15 14/11/2026 |
| 31 |  UZX |
BTC/USDT | $68,352.30 | $4,274,503,957 | 05:57:15 14/11/2026 |
| 32 | Pionex |
MSTRX/BTC | $110.08 | $4,188,779,056 | 05:57:16 14/11/2026 |
| 33 |  BVOX |
BTC/USDT | $68,139.73 | $4,109,806,916 | 05:57:15 14/11/2026 |
| 34 |  MSX |
BTC/USD | $68,217.75 | $3,996,740,029 | 06:00:17 14/11/2026 |
| 35 |  MEXC |
BTC/USDT | $68,320.70 | $3,777,613,694 | 05:54:16 14/11/2026 |
| 36 |  Websea |
BTC/USDT | $68,359.29 | $3,633,270,735 | 05:57:17 14/11/2026 |
| 37 | Pionex |
XAU/BTC | $3,886.61 | $3,591,181,429 | 05:57:16 14/11/2026 |
| 38 |  Hotcoin |
BTC/USDT | $68,354.60 | $3,582,997,218 | 05:57:18 14/11/2026 |
| 39 |  Bitunix |
BTC/USDT | $68,354.50 | $3,473,479,942 | 05:57:17 14/11/2026 |
| 40 |  Deribit |
BTC/USDC | $68,358.42 | $3,371,096,013 | 04:28:01 14/11/2026 |
| 41 |  Batonex |
BTC/USDT | $68,352.40 | $3,358,056,103 | 05:57:16 14/11/2026 |
| 42 |  BlockFin |
BTC/USDT | $68,201.56 | $3,306,666,054 | 06:00:08 14/11/2026 |
| 43 | BTCC |
BTC/USDT | $68,360.19 | $3,300,592,904 | 05:57:07 14/11/2026 |
| 44 |  Zoomex |
BTC/USDT | $68,496.94 | $3,273,376,902 | 05:54:16 14/11/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $68,138.56 | $3,204,096,487 | 06:00:16 14/11/2026 |
| 46 | CoinUp.io |
BTC/USDT | $68,350.59 | $3,110,307,888 | 05:45:11 14/11/2026 |
| 47 | Pionex |
QQQX/BTC | $675.92 | $2,919,572,762 | 05:57:16 14/11/2026 |
| 48 |  Hibt |
BTC/USDT | $68,383.29 | $2,917,747,771 | 05:57:17 14/11/2026 |
| 49 |  OrangeX |
BTC/USDT | $68,351.10 | $2,889,728,681 | 05:57:15 14/11/2026 |
| 50 |  BYDFi |
BTC/USDT | $68,354.50 | $2,833,619,430 | 05:57:16 14/11/2026 |
| 51 |  Ulink |
BTC/USDT | $66,475.84 | $2,796,715,386 | 06:00:20 14/11/2026 |
| 52 | Deribit |
BTC/USD | $68,358.43 | $2,755,196,996 | 04:28:01 14/11/2026 |
| 53 |  OneEx |
BTC/USDT | $68,161.29 | $2,519,455,789 | 06:00:15 14/11/2026 |
| 54 |  Bitrue |
BTC/USDT | $68,343.71 | $2,351,482,729 | 05:57:17 14/11/2026 |
| 55 | CoinW |
BTC/USDC | $68,352.43 | $2,348,038,520 | 05:57:16 14/11/2026 |
| 56 |  idax exchange |
BTC/USDT | $68,157.99 | $2,347,256,433 | 06:00:17 14/11/2026 |
| 57 | Pionex |
BTC/USDT | $68,385.85 | $2,329,171,237 | 05:57:09 14/11/2026 |
| 58 |  Koinbay |
BTC/USDT | $68,309.29 | $2,319,108,707 | 05:48:15 14/11/2026 |
| 59 |  BiFinance |
BTC/USDT | $68,390.67 | $2,238,119,180 | 05:57:08 14/11/2026 |
| 60 |  Picol |
BTC/USDT | $68,232.86 | $2,056,972,585 | 06:00:10 14/11/2026 |
| 61 | Binance |
BTC/USDT | $68,385.58 | $2,037,469,007 | 05:56:42 14/11/2026 |
| 62 | Pionex |
ZEC/BTC | $925.40 | $1,973,917,512 | 05:57:16 14/11/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $68,399.15 | $1,928,002,486 | 05:57:15 14/11/2026 |
| 64 |  Bitbaby |
BTC/USDT | $68,137.56 | $1,914,590,952 | 06:00:16 14/11/2026 |
| 65 | KCEX |
BTC/USDT | $68,384.80 | $1,908,443,765 | 05:57:08 14/11/2026 |
| 66 |  Aivora Exchange |
BTC/USDT | $68,171.12 | $1,830,684,454 | 06:00:16 14/11/2026 |
| 67 |  BloFin |
BTC/USDT | $68,350.98 | $1,798,838,535 | 05:54:07 14/11/2026 |
| 68 | x.me Exchange |
BTC/USDT | $68,388.01 | $1,758,255,384 | 05:57:12 14/11/2026 |
| 69 | SunX |
BTC/USDT | $68,237.94 | $1,724,931,581 | 06:00:11 14/11/2026 |
| 70 | Ulink |
BTC/USDT | $68,215.93 | $1,724,375,159 | 06:00:12 14/11/2026 |
| 71 | Echobit |
BTC/USDT | $68,385.81 | $1,680,911,442 | 05:57:09 14/11/2026 |
| 72 |  AEGET |
BTC/USDT | $68,355.20 | $1,636,358,799 | 05:57:16 14/11/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $68,186.58 | $1,628,293,479 | 06:00:16 14/11/2026 |
| 74 |  BingX |
BTC/USDT | $68,350.70 | $1,444,858,161 | 05:57:19 14/11/2026 |
| 75 |  Lighter |
BTC/USDC | $68,416.65 | $1,402,342,268 | 05:57:15 14/11/2026 |
| 76 |  BitradeX |
BTC/USDT | $68,355.26 | $1,369,403,543 | 05:57:15 14/11/2026 |
| 77 |  AlphaX |
BTC/USDT | $68,364.98 | $1,357,262,809 | 05:57:19 14/11/2026 |
| 78 | Gate |
BTC/USDT | $68,381.32 | $1,321,588,953 | 05:56:54 14/11/2026 |
| 79 | Hotcoin |
BTC/USDT | $68,326.41 | $1,288,027,572 | 05:54:13 14/11/2026 |
| 80 |  MGBX |
BTC/USDT | $68,352.30 | $1,264,281,524 | 05:57:17 14/11/2026 |
| 81 | Ourbit |
BTC/USDT | $68,383.31 | $1,223,840,430 | 05:57:07 14/11/2026 |
| 82 |  YUBIT |
BTC/USDT | $68,385.84 | $1,200,329,439 | 05:57:07 14/11/2026 |
| 83 |  Azbit |
BTC/USDT | $68,387.30 | $1,162,107,965 | 05:57:07 14/11/2026 |
| 84 | Tapbit |
BTC/USDT | $68,390.67 | $1,156,145,148 | 05:57:07 14/11/2026 |
| 85 | Echobit |
BTC/USDC | $68,388.94 | $1,144,878,248 | 05:57:09 14/11/2026 |
| 86 | WEEX |
BTC/USDT | $68,384.88 | $1,143,762,078 | 05:57:10 14/11/2026 |
| 87 | Batonex |
BTC/USDT | $68,386.31 | $1,129,815,741 | 05:57:10 14/11/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $68,388.94 | $1,122,395,726 | 05:56:59 14/11/2026 |
| 89 | Bybit |
BTC/USDT | $68,351.12 | $1,107,764,657 | 05:54:08 14/11/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $68,207.94 | $1,101,844,745 | 06:00:15 14/11/2026 |
| 91 |  OKX |
BTC/USDT | $68,383.92 | $1,094,574,997 | 05:56:54 14/11/2026 |
| 92 |  Gems Trade |
BTC/USDT | $68,202.24 | $1,094,524,314 | 06:00:07 14/11/2026 |
| 93 | DigiFinex |
BTC/USDT | $68,357.63 | $1,071,865,751 | 05:54:10 14/11/2026 |
| 94 |  4E |
BTC/USDT | $68,200.55 | $1,009,841,310 | 06:00:09 14/11/2026 |
| 95 | UZX |
BTC/USDT | $68,385.85 | $942,151,041 | 05:57:08 14/11/2026 |
| 96 | Toobit |
BTC/USDT | $68,385.85 | $934,519,098 | 05:57:08 14/11/2026 |
| 97 |  KuCoin |
BTC/USDT | $68,374.43 | $924,249,978 | 05:56:53 14/11/2026 |
| 98 | Biconomy.com |
BTC/USDT | $68,390.67 | $890,507,068 | 05:57:08 14/11/2026 |
| 99 | Azbit |
BTC/USDC | $68,389.80 | $842,941,862 | 05:57:07 14/11/2026 |
| 100 | KuCoin |
XBT/USDT | $68,316.85 | $832,467,943 | 05:54:19 14/11/2026 |
| 101 |  Aster |
BTC/USDT | $68,317.15 | $812,765,065 | 05:54:15 14/11/2026 |
| 102 | CEEX exchange |
BTC/USDT | $68,200.18 | $777,073,809 | 06:00:12 14/11/2026 |
| 103 |  BitTap |
BTC/USDT | $68,134.86 | $764,234,509 | 06:00:17 14/11/2026 |
| 104 | BlockFin |
BTC/USDT | $68,135.66 | $754,535,080 | 06:00:15 14/11/2026 |
| 105 |  Bullish |
BTC/USDC | $68,380.67 | $754,182,818 | 05:57:07 14/11/2026 |
| 106 |  Coinbase Derivatives Exchange |
BTC/USD | $68,188.61 | $746,239,514 | 06:00:50 14/11/2026 |
| 107 | FameEX |
BTC/USDT | $68,366.33 | $738,865,916 | 05:57:08 14/11/2026 |
| 108 | YUBIT |
BTC/USDT | $68,355.36 | $708,673,316 | 05:57:15 14/11/2026 |
| 109 |  HTX |
BTC/USDT | $68,334.23 | $678,741,746 | 05:54:16 14/11/2026 |
| 110 |  IMBX |
BTC/USDT | $68,158.09 | $676,449,461 | 06:00:17 14/11/2026 |
| 111 | OrangeX |
BTC/USDT | $68,392.24 | $674,293,898 | 05:57:07 14/11/2026 |
| 112 |  Crypto.com Exchange |
BTC/USD | $68,335.53 | $639,568,113 | 05:48:18 14/11/2026 |
| 113 | CrypFine |
BTC/USDT | $68,392.47 | $635,430,293 | 05:57:08 14/11/2026 |
| 114 |  BigONE |
BTC/USDT | $68,386.09 | $628,269,966 | 05:57:11 14/11/2026 |
| 115 | Binance |
BTC/USDC | $68,390.52 | $602,899,032 | 05:56:42 14/11/2026 |
| 116 |  BitxEX |
BTC/USDT | $68,200.56 | $599,888,129 | 06:00:09 14/11/2026 |
| 117 | Tebbit |
BTC/USDT | $68,220.86 | $597,067,252 | 06:00:12 14/11/2026 |
| 118 | WEEX |
BTC/USDC | $68,393.60 | $595,981,311 | 05:57:10 14/11/2026 |
| 119 |  XT.COM |
BTC/USDT | $68,383.26 | $595,180,294 | 05:57:12 14/11/2026 |
| 120 |  AIA Exchange |
BTC/USDT | $68,158.69 | $574,081,678 | 06:00:07 14/11/2026 |
| 121 |  Bitcastle |
BTC/USDT | $68,385.84 | $543,929,740 | 05:57:11 14/11/2026 |
| 122 | Bybit |
BTC/USD | $68,330.29 | $541,168,162 | 05:54:16 14/11/2026 |
| 123 |  EVEDEX |
BTC/USD | $68,203.40 | $515,019,974 | 06:00:16 14/11/2026 |
| 124 |  Poloniex |
BTC/USDT | $68,332.88 | $514,115,990 | 05:59:23 14/11/2026 |
| 125 | Crypto.com Exchange |
BTC/USD | $68,382.21 | $512,618,377 | 05:54:07 14/11/2026 |
| 126 |  Variational |
BTC/USDC | $68,355.85 | $510,967,023 | 06:00:16 14/11/2026 |
| 127 | Aivora Exchange |
BTC/USDC | $68,148.55 | $493,070,228 | 06:00:16 14/11/2026 |
| 128 |  Pacifica |
BTC/USD | $68,202.11 | $487,709,078 | 06:00:15 14/11/2026 |
| 129 | CoinW |
BTC/USDT | $68,354.39 | $487,190,343 | 05:54:07 14/11/2026 |
| 130 |  Kalshi |
BTC/USD | $68,205.64 | $471,370,132 | 06:00:15 14/11/2026 |
| 131 | Toobit |
BTC/USDC | $68,352.33 | $453,282,179 | 05:57:15 14/11/2026 |
| 132 |  LBank |
BTC/USDT | $68,352.50 | $437,165,658 | 05:57:17 14/11/2026 |
| 133 | BloFin |
BTC/USDT | $68,354.70 | $436,281,350 | 05:57:16 14/11/2026 |
| 134 | Bitget |
BTC/USDT | $68,308.28 | $424,380,565 | 05:55:08 14/11/2026 |
| 135 |  EasiCoin |
BTC/USDT | $68,148.54 | $417,402,268 | 06:00:16 14/11/2026 |
| 136 |  Bitbase |
BTC/USDT | $68,299.60 | $416,008,382 | 05:48:17 14/11/2026 |
| 137 | Bitbase |
BTC/USDT | $68,302.54 | $413,109,861 | 05:51:10 14/11/2026 |
| 138 |  TRAIEX |
BTC/USDT | $68,183.29 | $412,860,878 | 06:00:11 14/11/2026 |
| 139 |  AstralX |
BTC/USDT | $68,323.14 | $410,611,275 | 05:54:17 14/11/2026 |
| 140 | BitradeX |
BTC/USDT | $68,385.84 | $407,475,687 | 05:57:08 14/11/2026 |
| 141 | Hibt |
BTC/USDT | $68,385.84 | $403,000,358 | 05:57:09 14/11/2026 |
| 142 |  Kraken |
XBT/USD | $68,285.70 | $374,144,857 | 05:59:24 14/11/2026 |
| 143 |  EdgeX |
BTC/USDC | $68,161.63 | $354,782,018 | 06:00:16 14/11/2026 |
| 144 | Websea |
BTC/USDT | $68,390.30 | $335,084,448 | 05:57:10 14/11/2026 |
| 145 |  OneBullEx |
BTC/USDT | $68,157.89 | $333,428,189 | 06:00:16 14/11/2026 |
| 146 | Zoomex |
BTC/USDT | $68,304.35 | $332,432,530 | 05:51:12 14/11/2026 |
| 147 |  ApeX Omni |
BTC/USDT | $68,182.38 | $331,334,974 | 06:00:15 14/11/2026 |
| 148 | LBank |
BTC/USDT | $68,388.39 | $330,178,972 | 05:57:08 14/11/2026 |
| 149 | MEXC |
BTC/USDT | $68,304.93 | $314,006,810 | 05:51:12 14/11/2026 |
| 150 |  XXKK |
BTC/USDT | $68,390.67 | $306,106,336 | 05:57:08 14/11/2026 |
| 151 | OneEx |
BTC/USDT | $68,238.84 | $304,561,325 | 06:00:10 14/11/2026 |
| 152 | Bitrue |
BTC/USDT | $68,383.26 | $304,173,988 | 05:57:12 14/11/2026 |
| 153 | BTCC |
BTC/USDC | $68,360.32 | $301,451,591 | 05:57:07 14/11/2026 |
| 154 | WhiteBIT |
BTC/USDT | $68,378.16 | $297,490,030 | 05:57:10 14/11/2026 |
| 155 |  CRMClick |
BTC/USDT | $68,229.85 | $282,485,535 | 06:00:11 14/11/2026 |
| 156 | HTX |
BTC/USDT | $68,366.28 | $282,252,500 | 05:56:24 14/11/2026 |
| 157 |  BTSE |
BTC/USDT | $68,348.70 | $282,020,004 | 05:57:15 14/11/2026 |
| 158 |  BITmarkets |
BTC/USDT | $68,345.86 | $281,691,226 | 05:57:15 14/11/2026 |
| 159 | Bitunix |
BTC/USDT | $68,386.31 | $278,001,854 | 05:57:11 14/11/2026 |
| 160 |  B2Z Exchange |
BTC/USD | $68,204.52 | $276,589,223 | 06:00:16 14/11/2026 |
| 161 | TRAIEX |
BTC/USDT | $68,168.29 | $276,437,813 | 06:00:15 14/11/2026 |
| 162 | Hibt |
BTC/USDC | $68,394.20 | $276,119,029 | 05:57:09 14/11/2026 |
| 163 |  IndoEx |
BTC/USDT | $68,361.15 | $262,900,727 | 05:57:08 14/11/2026 |
| 164 | Biconomy.com |
BTC/USDC | $68,394.25 | $262,805,256 | 05:57:08 14/11/2026 |
| 165 |  Phemex |
BTC/USDT | $68,390.81 | $259,488,727 | 05:57:08 14/11/2026 |
| 166 | Pionex |
ORDI/BTC | $3.14 | $239,952,217 | 05:57:16 14/11/2026 |
| 167 |  Coinstore |
BTC/USDT | $68,354.22 | $238,990,061 | 05:57:13 14/11/2026 |
| 168 |  OmniX |
BTC/USDT | $68,384.80 | $236,685,215 | 05:57:12 14/11/2026 |
| 169 | KCEX |
BTC/USDC | $68,356.83 | $234,968,698 | 05:57:16 14/11/2026 |
| 170 | YUBIT |
BTC/USD | $68,354.16 | $228,616,398 | 05:57:15 14/11/2026 |
| 171 |  ALP.COM |
BTC/USDT | $68,390.26 | $221,584,210 | 05:57:11 14/11/2026 |
| 172 | MGBX |
BTC/USDT | $68,390.88 | $220,930,217 | 05:57:12 14/11/2026 |
| 173 | BingX |
BTC/USDT | $68,386.31 | $219,242,713 | 05:57:15 14/11/2026 |
| 174 | Deribit |
BTC/USD | $68,188.61 | $218,929,040 | 04:28:01 14/11/2026 |
| 175 | Aivora Exchange |
BTC/USDT | $68,202.54 | $218,813,440 | 06:00:10 14/11/2026 |
| 176 |  SuperEx |
BTC/USD1 | $68,390.41 | $215,593,865 | 05:57:07 14/11/2026 |
| 177 | Binance |
BTC/USD1 | $68,388.56 | $210,755,817 | 05:56:42 14/11/2026 |
| 178 | idax exchange |
BTC/USDT | $68,207.77 | $208,384,735 | 06:00:13 14/11/2026 |
| 179 | Koinbay |
BTC/USDT | $68,386.08 | $206,421,853 | 05:57:16 14/11/2026 |
| 180 | Pionex |
ADA/BTC | $0.1673 | $203,180,841 | 05:57:16 14/11/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $68,360.30 | $200,315,742 | 05:54:07 14/11/2026 |
| 182 | BlockFin |
BTC/USDC | $68,201.11 | $188,833,441 | 06:00:08 14/11/2026 |
| 183 | Phemex |
BTC/USDT | $68,354.50 | $183,081,057 | 05:57:16 14/11/2026 |
| 184 | Toobit |
BTC/USDC | $68,388.92 | $180,797,727 | 05:57:08 14/11/2026 |
| 185 | Pionex |
LINK/BTC | $9.80 | $180,473,840 | 05:57:16 14/11/2026 |
| 186 |  SWFT Trade |
BTC/USDT | $63,034.86 | $180,469,605 | 06:00:12 14/11/2026 |
| 187 | BYDFi |
BTC/USDT | $68,384.13 | $179,336,359 | 05:57:07 14/11/2026 |
| 188 |  Upbit |
BTC/KRW | $69,930.82 | $172,905,080 | 05:56:23 14/11/2026 |
| 189 | Phemex |
BTC/USD | $68,354.24 | $168,556,327 | 05:57:16 14/11/2026 |
| 190 | Pionex |
XRP/BTC | $1.01 | $167,500,482 | 05:57:16 14/11/2026 |
| 191 | Bitunix |
BTC/USD | $68,350.85 | $167,356,244 | 05:57:17 14/11/2026 |
| 192 | Bitunix |
BTC/USDC | $68,352.33 | $167,270,142 | 05:57:17 14/11/2026 |
| 193 | Tapbit |
BTC/USDC | $68,391.67 | $162,998,249 | 05:57:07 14/11/2026 |
| 194 | Zoomex |
BTC/USD | $68,480.12 | $162,752,745 | 05:54:16 14/11/2026 |
| 195 | IndoEx |
ETH/BTC | $1,929.43 | $159,412,461 | 05:57:08 14/11/2026 |
| 196 | BYDFi |
BTC/USD | $68,351.80 | $157,237,672 | 05:57:16 14/11/2026 |
| 197 | OKX |
BTC/USDC | $68,393.50 | $154,253,645 | 05:56:54 14/11/2026 |
| 198 |  BASEKX |
BTC/USDT | $68,148.44 | $152,493,865 | 06:00:16 14/11/2026 |
| 199 | XT.COM |
BTC/USDC | $68,389.64 | $150,513,009 | 05:57:12 14/11/2026 |
| 200 |  Grvt |
BTC/USDT | $68,178.35 | $150,034,459 | 04:57:17 14/11/2026 |
| 201 | Binance |
BTC/U | $68,385.61 | $149,678,109 | 05:56:54 14/11/2026 |
| 202 |  Bitstamp by Robinhood |
BTC/USD | $68,288.21 | $145,750,916 | 05:59:23 14/11/2026 |
| 203 | IBIT Global |
BTC/USDT | $68,206.13 | $144,995,216 | 06:00:09 14/11/2026 |
| 204 | BingX |
BTC/USD | $68,356.87 | $141,600,252 | 05:57:19 14/11/2026 |
| 205 | Pionex |
SOL/BTC | $78.02 | $131,329,889 | 05:57:16 14/11/2026 |
| 206 | BiKing |
BTC/USDT | $68,200.56 | $130,207,097 | 06:00:09 14/11/2026 |
| 207 | Bitbaby |
BTC/USDT | $68,172.58 | $128,226,939 | 06:00:09 14/11/2026 |
| 208 |  Antarctic |
BTC/USDT | $68,177.99 | $127,562,283 | 06:00:18 14/11/2026 |
| 209 |  ZKE |
BTC/USDT | $68,206.66 | $124,661,871 | 06:00:11 14/11/2026 |
| 210 |  bitFlyer |
BTC/JPY | $68,392.43 | $121,383,028 | 05:57:15 14/11/2026 |
| 211 | Bitbaby |
BTC/USDC | $68,169.14 | $119,845,550 | 06:00:16 14/11/2026 |
| 212 |  HitBTC |
BTC/USDT | $68,354.96 | $116,101,813 | 05:54:08 14/11/2026 |
| 213 |  FMFW.io |
BTC/USD | $68,500.15 | $116,041,382 | 05:57:08 14/11/2026 |
| 214 |  Changelly |
BTC/USDT | $68,425.38 | $115,976,797 | 05:57:08 14/11/2026 |
| 215 |  Gleec BTC |
BTC/USDT | $68,201.31 | $115,525,395 | 06:00:09 14/11/2026 |
| 216 |  Mandala Exchange |
BTC/USDT | $68,201.31 | $115,525,074 | 06:00:09 14/11/2026 |
| 217 |  Bitfinex |
BTC/USD | $68,373.00 | $109,086,970 | 05:59:23 14/11/2026 |
| 218 |  Bitvavo |
BTC/EUR | $68,453.95 | $108,877,295 | 05:57:10 14/11/2026 |
| 219 |  LMAX Digital |
BTC/USD | $68,375.50 | $108,845,754 | 05:57:09 14/11/2026 |
| 220 | FMFW.io |
BTC/USDC | $68,330.58 | $108,107,205 | 05:57:08 14/11/2026 |
| 221 | Changelly |
BTC/USDC | $68,331.46 | $108,047,036 | 05:57:08 14/11/2026 |
| 222 | HitBTC |
BTC/USDC | $68,330.89 | $108,001,453 | 05:54:08 14/11/2026 |
| 223 | Bybit |
BTC/USDC | $68,346.37 | $107,326,844 | 05:54:08 14/11/2026 |
| 224 |  Buzzex |
BTC/USDT | $68,294.69 | $107,267,974 | 06:00:16 14/11/2026 |
| 225 | B2Z Exchange |
BTC/USD | $68,226.80 | $105,469,385 | 06:00:11 14/11/2026 |
| 226 | BITmarkets |
BTC/USD | $68,411.50 | $105,296,738 | 05:57:07 14/11/2026 |
| 227 | CZR Exchange |
BTC/USDT | $68,204.87 | $104,279,957 | 06:00:08 14/11/2026 |
| 228 | KTX |
BTC/USDT | $68,237.71 | $102,916,353 | 06:00:11 14/11/2026 |
| 229 | Hyperliquid |
UBTC/USDC | $68,361.27 | $101,496,174 | 05:54:07 14/11/2026 |
| 230 | SuperEx |
BTC/USDT | $68,215.70 | $101,390,670 | 06:00:11 14/11/2026 |
| 231 |  TxFlow |
BTC/USDC | $68,352.00 | $101,361,291 | 05:58:01 14/11/2026 |
| 232 |  Cofinex |
BTC/USDC | $68,163.03 | $100,744,372 | 06:00:17 14/11/2026 |
| 233 | BloFin |
BTC/USDC | $68,350.40 | $99,384,097 | 05:54:07 14/11/2026 |
| 234 | IMBX |
BTC/USDT | $68,216.84 | $99,207,662 | 06:00:13 14/11/2026 |
| 235 | Pionex |
DOGE/BTC | $0.06432 | $98,662,125 | 05:57:16 14/11/2026 |
| 236 |  Coinone |
BTC/KRW | $69,900.87 | $96,304,655 | 05:55:53 14/11/2026 |
| 237 | Hotcoin |
BTC/USD | $68,351.28 | $96,243,149 | 05:57:18 14/11/2026 |
| 238 | idax exchange |
BTC/USDC | $68,223.06 | $95,919,646 | 06:00:13 14/11/2026 |
| 239 | Pionex |
SUI/BTC | $0.7922 | $95,746,653 | 05:57:16 14/11/2026 |
| 240 | Koinbay |
BTC/USDC | $68,389.65 | $94,937,951 | 05:57:16 14/11/2026 |
| 241 |  Niza.io |
BTC/USD | $68,226.60 | $94,654,566 | 06:00:10 14/11/2026 |
| 242 |  Extended |
BTC/USD | $68,228.01 | $89,688,437 | 06:00:16 14/11/2026 |
| 243 | Pionex |
ETH/BTC | $1,928.99 | $89,386,705 | 05:57:16 14/11/2026 |
| 244 |  Arcus |
BTC/USD | $68,207.37 | $85,743,915 | 06:00:15 14/11/2026 |
| 245 | BitTap |
BTC/USDT | $68,191.42 | $82,302,993 | 06:00:12 14/11/2026 |
| 246 | Kraken |
XBT/EUR | $68,357.49 | $81,297,380 | 05:59:24 14/11/2026 |
| 247 | Bullish |
BTC/USD | $68,377.79 | $80,536,772 | 05:57:07 14/11/2026 |
| 248 |  Bit2Me |
BTC/EUR | $68,454.83 | $80,384,193 | 05:57:11 14/11/2026 |
| 249 |  BitDelta |
BTC/USDT | $68,345.36 | $79,339,129 | 05:48:07 14/11/2026 |
| 250 |  Coincheck |
BTC/JPY | $68,444.82 | $76,933,629 | 05:57:07 14/11/2026 |
| 251 | MEXC |
BTC/USDC | $68,323.18 | $74,196,349 | 05:54:16 14/11/2026 |
| 252 | Coinstore |
BTC/USDC | $68,359.16 | $72,133,648 | 05:57:13 14/11/2026 |
| 253 |  Bithumb |
BTC/KRW | $69,847.70 | $72,132,783 | 05:59:23 14/11/2026 |
| 254 |  Backpack Exchange |
BTC/USDC | $68,357.13 | $71,563,873 | 05:57:15 14/11/2026 |
| 255 |  Tothemoon |
BTC/EUR | $68,455.32 | $71,265,987 | 05:57:07 14/11/2026 |
| 256 | Pionex |
BNB/BTC | $630.94 | $71,004,876 | 05:57:16 14/11/2026 |
| 257 | Bitfinex |
BTC/USDT | $68,228.76 | $70,482,765 | 05:59:53 14/11/2026 |
| 258 | Bitbase |
BTC/USDC | $68,295.55 | $67,542,766 | 05:48:17 14/11/2026 |
| 259 | SuperEx |
BTC/USDC | $68,392.43 | $61,324,495 | 05:57:07 14/11/2026 |
| 260 | Bullish |
BTC/USDT | $68,378.18 | $60,418,445 | 05:57:07 14/11/2026 |
| 261 | BYDFi |
BTC/USDC | $68,362.23 | $60,203,955 | 05:57:16 14/11/2026 |
| 262 |  YoBit |
ZEC/BTC | $935.13 | $60,039,600 | 06:00:08 14/11/2026 |
| 263 | MEXC |
BTC/USD | $68,318.37 | $59,506,930 | 05:54:16 14/11/2026 |
| 264 |  ASTX |
BTC/USDT | $68,158.09 | $58,143,047 | 06:00:16 14/11/2026 |
| 265 | ZKE |
BTC/USDC | $68,212.49 | $57,552,238 | 06:00:11 14/11/2026 |
| 266 | Deepcoin |
BTC/USDT | $68,387.27 | $57,283,208 | 05:57:08 14/11/2026 |
| 267 | IndoEx |
BTC/BNB | $68,354.08 | $56,864,909 | 05:57:08 14/11/2026 |
| 268 | Bitfinex |
BTC/USDT | $68,427.02 | $56,733,689 | 05:57:15 14/11/2026 |
| 269 |  C-Patex |
BTC/USDT | $68,393.15 | $54,285,540 | 05:57:08 14/11/2026 |
| 270 | Kraken |
XBT/USDC | $68,299.54 | $51,745,890 | 05:59:24 14/11/2026 |
| 271 | Hotcoin |
BTC/USDC | $68,312.43 | $51,296,386 | 05:54:13 14/11/2026 |
| 272 | BigONE |
ETH/BTC | $1,929.32 | $50,562,906 | 05:57:11 14/11/2026 |
| 273 | Binance |
BTC/USD1 | $68,323.35 | $50,109,711 | 05:54:17 14/11/2026 |
| 274 | EasiCoin |
BTC/USDT | $68,197.51 | $49,069,551 | 06:00:10 14/11/2026 |
| 275 |  LeveX |
BTC/USDT | $68,156.73 | $48,278,096 | 06:00:15 14/11/2026 |
| 276 |  GroveX |
BTC/USDT | $68,839.41 | $47,690,993 | 06:00:11 14/11/2026 |
| 277 | IndoEx |
ETC/BTC | $6.42 | $47,486,116 | 05:57:08 14/11/2026 |
| 278 | WOO X Pro |
BTC/USDT | $68,200.55 | $47,483,942 | 06:00:09 14/11/2026 |
| 279 | Bitcastle |
BTC/USDT | $68,354.50 | $47,440,026 | 05:57:17 14/11/2026 |
| 280 | KuCoin |
BTC/USDC | $68,387.40 | $46,451,350 | 05:56:53 14/11/2026 |
| 281 | Coinbase Exchange |
BTC/EUR | $68,457.79 | $44,756,952 | 05:56:59 14/11/2026 |
| 282 |  CoinCola |
BTC/USDT | $68,098.14 | $44,026,165 | 06:00:08 14/11/2026 |
| 283 | BITmarkets |
BTC/USDT | $68,394.30 | $43,435,076 | 05:57:07 14/11/2026 |
| 284 | BTSE |
BTC/USDT | $68,394.30 | $43,425,064 | 05:57:08 14/11/2026 |
| 285 | B2Z Exchange |
BTC/USDT | $68,208.51 | $42,417,159 | 06:00:11 14/11/2026 |
| 286 | Phemex |
BTC/USDC | $68,362.03 | $41,816,038 | 05:57:16 14/11/2026 |
| 287 | BVOX |
BTC/USDT | $68,323.78 | $41,648,660 | 05:57:11 14/11/2026 |
| 288 |  KlicklX |
BTC/USDT | $68,195.87 | $41,150,766 | 06:00:12 14/11/2026 |
| 289 |  Flipster |
BTC/USDT | $68,360.19 | $38,082,151 | 05:57:16 14/11/2026 |
| 290 | GroveX |
BTC/USDC | $68,855.22 | $37,378,890 | 06:00:11 14/11/2026 |
| 291 |  P2B |
BTC/USDT | $68,390.68 | $37,363,563 | 05:57:08 14/11/2026 |
| 292 |  Binibit |
ETH/BTC | $1,922.69 | $37,292,689 | 06:00:11 14/11/2026 |
| 293 | Bitbase |
BTC/USDC | $68,303.93 | $36,651,554 | 05:51:10 14/11/2026 |
| 294 | bitFlyer |
BTC/JPY | $68,225.38 | $36,460,568 | 05:59:53 14/11/2026 |
| 295 | DigiFinex |
BTC/USDC | $68,355.47 | $35,805,430 | 05:54:10 14/11/2026 |
| 296 | WOO X Pro |
BTC/USDC | $68,157.73 | $35,123,549 | 06:00:15 14/11/2026 |
| 297 | Binance |
BTC/FDUSD | $68,384.15 | $34,832,138 | 05:56:42 14/11/2026 |
| 298 | Crypto.com Exchange |
BTC/USD | $68,369.49 | $34,617,250 | 05:48:18 14/11/2026 |
| 299 |  Revolut (UK) |
BTC/USD | $68,178.22 | $34,433,633 | 06:00:10 14/11/2026 |
| 300 |  DeriW |
BTC/USDT | $68,351.80 | $33,662,413 | 06:00:16 14/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 14/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,790,775,032 với tỷ giá $68,352.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.