Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,630,470,164,473 Khối lượng (24h): $108,533,416,503 Thị phần: BTC: 59.8%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:18:00 26/08/2026
Giá Bitcoin (BTC)
$78,335.55 -0.77%
1.0000 BTC Mua: 2,033,814,014 đ. Bán: 2,039,205,262 đ
Thấp: $77,974.21 Cao: $81,133.97

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $78,166.97 $24,005,061,337 03:57:16 26/08/2026
2 Binance Binance BTC/USDT $78,251.22 $17,840,530,115 03:54:17 26/08/2026
3 BTCC BTCC BTC/USDT $78,277.15 $15,049,702,449 03:57:16 26/08/2026
4 DigiFinex DigiFinex BTC/USDT $78,254.59 $14,006,539,638 04:03:16 26/08/2026
5 WEEX WEEX BTC/USDT $78,166.39 $13,354,641,336 03:57:17 26/08/2026
6 Tapbit Tapbit BTC/USDT $78,165.29 $12,846,382,455 03:57:15 26/08/2026
7 KCEX KCEX BTC/USDT $78,138.54 $10,728,447,660 03:57:15 26/08/2026
8 BVOX BVOX BTC/USDT $78,248.95 $9,981,589,286 03:54:15 26/08/2026
9 Ourbit Ourbit BTC/USDT $78,157.44 $9,453,126,383 03:57:16 26/08/2026
10 BitMart BitMart BTC/USDT $78,237.40 $9,140,250,831 04:06:16 26/08/2026
11 x.me Exchange x.me Exchange BTC/USDT $78,177.46 $8,787,326,435 04:00:18 26/08/2026
12 WOO X Pro WOO X Pro BTC/USDT $78,243.98 $7,419,400,600 04:03:16 26/08/2026
13 Websea Websea BTC/USDT $78,178.10 $6,765,699,128 04:00:20 26/08/2026
14 Bybit Bybit BTC/USDT $78,230.65 $6,627,683,957 03:54:16 26/08/2026
15 Pionex Pionex BTC/USDT $78,153.39 $6,558,470,177 03:57:16 26/08/2026
16 BiKing BiKing BTC/USDT $78,165.27 $6,208,276,372 03:57:15 26/08/2026
17 SunX SunX BTC/USDT $78,254.49 $6,115,905,005 04:03:18 26/08/2026
18 Biconomy.com Biconomy.com BTC/USDT $78,251.35 $6,111,576,379 03:54:15 26/08/2026
19 BitxEX BitxEX BTC/USDT $78,223.89 $6,056,142,757 04:03:10 26/08/2026
20 MEXC MEXC BTC/USDT $78,166.69 $6,016,665,252 03:57:16 26/08/2026
21 Toobit Toobit BTC/USDT $78,153.29 $5,931,611,784 03:57:16 26/08/2026
22 WhiteBIT WhiteBIT BTC/USDT $78,222.35 $5,660,763,925 03:54:15 26/08/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,275.80 $5,331,850,312 04:06:15 26/08/2026
24 Hotcoin Hotcoin BTC/USDT $78,150.29 $5,329,559,062 03:57:18 26/08/2026
25 CoinUp.io CoinUp.io BTC/USDT $78,164.44 $5,142,606,567 03:57:16 26/08/2026
26 Hyperliquid Hyperliquid BTC/USDC $78,151.64 $5,050,914,573 03:57:26 26/08/2026
27 CoinW CoinW BTC/USDT $78,163.69 $4,985,123,064 03:57:18 26/08/2026
28 Binance Binance BTC/USDC $78,239.20 $4,769,736,421 03:54:17 26/08/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $78,016.22 $4,592,351,006 04:09:17 26/08/2026
30 Deepcoin Deepcoin BTC/USDT $78,163.49 $4,540,206,184 03:57:15 26/08/2026
31 Gate Gate BTC/USDT $78,160.99 $4,442,170,631 03:57:19 26/08/2026
32 IBIT Global IBIT Global BTC/USDT $78,259.89 $4,245,028,327 04:03:17 26/08/2026
33 FameEX FameEX BTC/USDT $78,151.39 $4,222,211,105 03:57:21 26/08/2026
34 BTCC BTCC BTC/USDT $78,241.07 $4,113,311,270 03:57:09 26/08/2026
35 OrangeX OrangeX BTC/USDT $78,482.71 $4,045,884,100 03:45:15 26/08/2026
36 MSX MSX BTC/USD $78,090.06 $4,042,845,472 04:09:17 26/08/2026
37 Bitget Bitget BTC/USDT $78,250.95 $3,885,074,333 03:54:16 26/08/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,244.98 $3,850,421,847 04:03:15 26/08/2026
39 UZX UZX BTC/USDT $78,161.37 $3,603,469,557 03:57:15 26/08/2026
40 Pionex Pionex BTC/USDT $78,166.54 $3,514,708,200 03:57:08 26/08/2026
41 CEEX exchange CEEX exchange BTC/USDT $78,243.25 $3,445,698,832 04:06:16 26/08/2026
42 Bitunix Bitunix BTC/USDT $78,161.87 $3,201,941,556 03:57:18 26/08/2026
43 Batonex Batonex BTC/USDT $78,234.75 $3,154,018,377 04:03:15 26/08/2026
44 Bitbase Bitbase BTC/USDT $78,245.12 $3,150,082,344 03:54:18 26/08/2026
45 Picol Picol BTC/USDT $78,231.87 $3,107,308,747 04:03:10 26/08/2026
46 Ulink Ulink BTC/USDT $78,254.49 $3,080,758,842 04:03:17 26/08/2026
47 Hibt Hibt BTC/USDT $78,191.77 $2,979,857,336 03:57:17 26/08/2026
48 Zoomex Zoomex BTC/USDT $79,030.02 $2,715,528,021 03:57:19 26/08/2026
49 CoinUp.io CoinUp.io BTC/USDT $78,166.53 $2,711,039,436 03:57:09 26/08/2026
50 MGBX MGBX BTC/USDT $78,164.44 $2,403,920,072 03:57:16 26/08/2026
51 AEGET AEGET BTC/USDT $78,157.19 $2,323,111,374 03:57:19 26/08/2026
52 BASEKX BASEKX BTC/USDT $78,237.35 $2,322,559,480 04:03:16 26/08/2026
53 CoinP CoinP BTC/USDT $78,167.13 $2,277,265,634 03:57:08 26/08/2026
54 BiFinance BiFinance BTC/USDT $78,186.52 $2,237,581,623 03:57:10 26/08/2026
55 Bitrue Bitrue BTC/USDT $78,179.07 $2,133,220,397 04:00:17 26/08/2026
56 CZR Exchange CZR Exchange BTC/USDT $78,241.08 $2,039,550,865 04:03:17 26/08/2026
57 OneEx OneEx BTC/USDT $78,255.29 $1,987,163,991 04:03:16 26/08/2026
58 ApeX Omni ApeX Omni BTC/USDT $78,056.02 $1,983,943,830 04:09:17 26/08/2026
59 Lighter Lighter BTC/USDC $78,213.42 $1,914,794,081 04:00:15 26/08/2026
60 Binance Binance BTC/USDT $78,201.28 $1,906,529,469 03:56:42 26/08/2026
61 idax exchange idax exchange BTC/USDT $78,263.69 $1,891,091,431 04:03:17 26/08/2026
62 WHXEX WHXEX BTC/USDT $78,255.29 $1,891,052,923 04:03:16 26/08/2026
63 Blockfinex Blockfinex BTC/USDT $78,243.98 $1,890,777,404 04:03:15 26/08/2026
64 Koinbay Koinbay BTC/USDT $78,256.16 $1,840,076,222 04:00:16 26/08/2026
65 Echobit Echobit BTC/USDT $78,166.53 $1,767,590,085 03:57:08 26/08/2026
66 Ulink Ulink BTC/USDT $78,209.35 $1,761,287,144 04:03:07 26/08/2026
67 SunX SunX BTC/USDT $78,201.89 $1,725,736,010 04:03:09 26/08/2026
68 x.me Exchange x.me Exchange BTC/USDT $78,186.40 $1,624,481,482 04:00:12 26/08/2026
69 CoinW CoinW BTC/USDT $78,170.21 $1,601,794,566 03:57:10 26/08/2026
70 KCEX KCEX BTC/USDT $78,184.13 $1,508,599,310 03:57:07 26/08/2026
71 PrimeXBT PrimeXBT BTC/USDT $78,250.90 $1,496,924,664 04:06:16 26/08/2026
72 CrypFine CrypFine BTC/USDT $78,186.30 $1,486,749,603 04:00:18 26/08/2026
73 Variational Variational BTC/USDC $78,237.02 $1,378,703,642 04:09:16 26/08/2026
74 OneBullEx OneBullEx BTC/USDT $78,255.29 $1,332,749,564 04:03:15 26/08/2026
75 BingX BingX BTC/USDT $78,148.09 $1,276,496,636 03:57:17 26/08/2026
76 Aster Aster BTC/USDT $78,259.55 $1,269,475,657 03:54:15 26/08/2026
77 Echobit Echobit BTC/USDC $78,163.78 $1,223,729,805 03:57:08 26/08/2026
78 Hotcoin Hotcoin BTC/USDT $78,273.52 $1,170,503,759 03:51:19 26/08/2026
79 BlockFin BlockFin BTC/USDT $78,248.99 $1,147,239,216 04:03:15 26/08/2026
80 BitradeX BitradeX BTC/USDT $78,151.76 $1,116,624,597 04:00:15 26/08/2026
81 Batonex Batonex BTC/USDT $78,180.35 $1,100,903,287 04:03:07 26/08/2026
82 BlockFin BlockFin BTC/USDT $78,204.50 $1,066,501,114 04:03:08 26/08/2026
83 YUBIT YUBIT BTC/USDT $78,172.63 $1,065,002,489 04:00:09 26/08/2026
84 CoinP CoinP BTC/USDT $78,239.09 $1,055,413,816 04:03:21 26/08/2026
85 Azbit Azbit BTC/USDT $78,197.53 $1,049,531,730 03:57:10 26/08/2026
86 Ourbit Ourbit BTC/USDT $78,272.51 $989,606,707 03:57:07 26/08/2026
87 4E 4E BTC/USDT $78,231.87 $946,128,233 04:03:10 26/08/2026
88 Tapbit Tapbit BTC/USDT $78,182.97 $929,819,894 03:57:10 26/08/2026
89 CoinW CoinW BTC/USDC $78,156.07 $905,462,779 03:57:18 26/08/2026
90 UZX UZX BTC/USDT $78,186.53 $888,602,742 03:57:07 26/08/2026
91 Gate Gate BTC/USDT $78,212.95 $885,059,218 03:59:54 26/08/2026
92 KTX KTX BTC/USDT $78,167.29 $882,360,601 04:03:15 26/08/2026
93 DigiFinex DigiFinex BTC/USDT $78,203.43 $879,214,250 04:03:09 26/08/2026
94 Biconomy.com Biconomy.com BTC/USDT $78,166.53 $838,768,597 03:57:09 26/08/2026
95 MEXC MEXC BTC/USDT $78,211.17 $816,151,302 03:57:09 26/08/2026
96 YEX YEX BTC/USDT $78,165.96 $814,497,570 04:00:16 26/08/2026
97 Coinbase Exchange Coinbase Exchange BTC/USD $78,257.51 $813,340,373 03:56:29 26/08/2026
98 Aivora Exchange Aivora Exchange BTC/USDT $78,206.79 $805,377,467 04:03:15 26/08/2026
99 Bybit Bybit BTC/USDT $78,286.44 $800,024,531 03:54:09 26/08/2026
100 XXKK XXKK BTC/USDT $78,177.15 $794,199,768 03:57:08 26/08/2026
101 HTX HTX BTC/USDT $78,300.53 $789,769,297 03:51:24 26/08/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $78,110.26 $787,858,615 04:09:50 26/08/2026
103 WEEX WEEX BTC/USDT $78,166.54 $770,722,158 03:57:10 26/08/2026
104 BitDelta BitDelta BTC/USDT $78,193.79 $761,789,391 04:03:08 26/08/2026
105 Bitbaby Bitbaby BTC/USDT $78,127.00 $748,563,013 04:03:17 26/08/2026
106 BiKing BiKing BTC/USDT $78,166.54 $743,766,439 03:57:08 26/08/2026
107 Pacifica Pacifica BTC/USD $78,075.18 $727,652,801 04:09:15 26/08/2026
108 Deepcoin Deepcoin BTC/USDT $78,166.53 $723,478,590 03:57:07 26/08/2026
109 BitTap BitTap BTC/USDT $78,241.19 $715,041,959 04:03:17 26/08/2026
110 BitGW Exchange BitGW Exchange BTC/USDT $78,214.05 $705,041,902 04:03:07 26/08/2026
111 YUBIT YUBIT BTC/USDT $78,171.46 $698,155,092 04:00:15 26/08/2026
112 Gems Trade Gems Trade BTC/USDT $78,226.34 $690,606,438 04:03:11 26/08/2026
113 OKX OKX BTC/USDT $78,257.03 $688,141,546 03:56:23 26/08/2026
114 CEEX exchange CEEX exchange BTC/USDT $78,271.78 $687,364,896 04:06:08 26/08/2026
115 Azbit Azbit BTC/USDC $78,230.33 $675,038,535 03:57:10 26/08/2026
116 Toobit Toobit BTC/USDC $78,158.07 $665,397,806 03:57:16 26/08/2026
117 Toobit Toobit BTC/USDT $78,166.53 $661,744,724 03:57:09 26/08/2026
118 OrangeX OrangeX BTC/USDT $78,492.95 $652,553,840 03:45:11 26/08/2026
119 KuCoin KuCoin XBT/USDT $78,129.39 $641,904,285 03:57:18 26/08/2026
120 Bullish Bullish BTC/USDC $78,139.85 $638,042,387 04:03:09 26/08/2026
121 BVOX BVOX BTC/USDT $78,285.36 $631,627,950 03:54:08 26/08/2026
122 BloFin BloFin BTC/USDT $78,165.86 $625,556,266 04:00:16 26/08/2026
123 BigONE BigONE BTC/USDT $78,285.83 $618,490,611 03:54:08 26/08/2026
124 CrypFine CrypFine BTC/USDT $78,189.27 $607,356,088 04:00:12 26/08/2026
125 IMBX IMBX BTC/USDT $78,244.08 $601,884,129 04:03:15 26/08/2026
126 B2Z Exchange B2Z Exchange BTC/USD $78,272.37 $591,776,073 04:06:15 26/08/2026
127 BITmarkets BITmarkets BTC/USDT $78,190.69 $590,661,022 04:03:15 26/08/2026
128 BTSE BTSE BTC/USDT $78,158.26 $589,969,677 04:00:22 26/08/2026
129 EdgeX EdgeX BTC/USDC $78,061.67 $589,448,759 04:09:16 26/08/2026
130 BloFin BloFin BTC/USDT $78,175.27 $585,236,438 04:00:08 26/08/2026
131 Deribit Deribit BTC/USD $78,287.95 $584,104,370 03:54:55 26/08/2026
132 AIA Exchange AIA Exchange BTC/USDT $78,201.89 $572,535,947 04:03:09 26/08/2026
133 XT.COM XT.COM BTC/USDT $78,166.54 $567,419,568 03:57:08 26/08/2026
134 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,253.85 $557,571,897 23:39:23 25/08/2026
135 Binance Binance BTC/USDC $78,202.70 $554,146,492 03:56:42 26/08/2026
136 LBank LBank BTC/USDT $78,158.29 $548,893,447 03:57:16 26/08/2026
137 FameEX FameEX BTC/USDT $78,236.53 $543,488,205 03:57:08 26/08/2026
138 Bitget Bitget BTC/USDT $78,275.00 $537,517,319 03:55:01 26/08/2026
139 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,191.40 $529,484,330 04:03:08 26/08/2026
140 Phemex Phemex BTC/USD $78,145.72 $506,026,066 03:57:15 26/08/2026
141 Poloniex Poloniex BTC/USDT $78,187.29 $488,504,523 03:59:53 26/08/2026
142 Phemex Phemex BTC/USDT $78,149.89 $474,315,745 03:57:15 26/08/2026
143 AstralX AstralX BTC/USDT $78,158.84 $472,501,120 03:57:15 26/08/2026
144 Bitcastle Bitcastle BTC/USDT $78,215.53 $459,925,706 04:03:09 26/08/2026
145 LBank LBank BTC/USDT $78,171.86 $452,713,081 03:57:08 26/08/2026
146 Aivora Exchange Aivora Exchange BTC/USDC $78,211.24 $452,607,583 04:03:15 26/08/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,241.97 $430,413,470 03:48:10 26/08/2026
148 Kalshi Kalshi BTC/USD $78,079.82 $428,890,974 04:09:15 26/08/2026
149 EasiCoin EasiCoin BTC/USDT $78,238.08 $424,084,916 04:03:16 26/08/2026
150 Bybit Bybit BTC/USD $78,235.73 $409,641,202 03:54:16 26/08/2026
151 Hibt Hibt BTC/USDT $78,166.54 $377,115,697 03:57:08 26/08/2026
152 Hotcoin Hotcoin BTC/USD $78,149.57 $337,921,665 03:57:18 26/08/2026
153 Websea Websea BTC/USDT $78,285.54 $321,081,227 03:54:10 26/08/2026
154 Bitrue Bitrue BTC/USDT $78,173.18 $306,589,003 04:00:08 26/08/2026
155 EVEDEX EVEDEX BTC/USD $78,051.79 $304,741,908 04:09:15 26/08/2026
156 Kraken Kraken XBT/USD $78,212.70 $295,588,197 03:59:54 26/08/2026
157 BitradeX BitradeX BTC/USDT $78,199.61 $293,039,433 04:00:08 26/08/2026
158 KCEX KCEX BTC/USDC $78,134.38 $289,848,393 03:57:15 26/08/2026
159 CoinChief CoinChief BTC/USDT $78,187.25 $288,410,489 04:00:09 26/08/2026
160 KuCoin KuCoin BTC/USDT $78,196.87 $286,970,857 03:59:23 26/08/2026
161 Pionex Pionex ORDI/BTC $4.08 $278,330,017 03:57:16 26/08/2026
162 BTCC BTCC BTC/USDC $78,231.45 $276,302,269 03:57:09 26/08/2026
163 Phemex Phemex BTC/USDT $78,166.54 $276,027,152 03:57:11 26/08/2026
164 BingX BingX BTC/USDT $78,232.52 $275,102,225 03:48:10 26/08/2026
165 YEX YEX BTC/USDC $78,255.50 $274,591,770 04:06:16 26/08/2026
166 ASTX ASTX BTC/USDT $78,254.50 $257,305,937 04:06:16 26/08/2026
167 Hibt Hibt BTC/USDC $78,159.69 $253,734,109 03:57:08 26/08/2026
168 LMAX Digital LMAX Digital BTC/USD $78,196.99 $253,086,043 04:03:08 26/08/2026
169 AlphaX AlphaX BTC/USDT $78,242.88 $252,656,597 04:03:17 26/08/2026
170 Bitbase Bitbase BTC/USDC $78,234.20 $246,971,313 03:54:18 26/08/2026
171 Bitunix Bitunix BTC/USDT $78,171.44 $243,494,222 03:57:07 26/08/2026
172 Zoomex Zoomex BTC/USDT $78,156.93 $240,709,151 03:57:07 26/08/2026
173 Biconomy.com Biconomy.com BTC/USDC $78,159.61 $237,872,310 03:57:09 26/08/2026
174 IndoEx IndoEx BTC/USDT $78,203.57 $236,069,938 04:03:08 26/08/2026
175 Bitunix Bitunix BTC/USDC $78,176.60 $234,907,871 03:57:18 26/08/2026
176 Pionex Pionex XRP/BTC $1.44 $233,746,964 03:57:16 26/08/2026
177 Extended Extended BTC/USD $78,058.14 $233,521,569 04:09:16 26/08/2026
178 Pionex Pionex ADA/BTC $0.2096 $232,742,769 03:57:16 26/08/2026
179 Bitbaby Bitbaby BTC/USDC $78,165.14 $229,295,776 04:03:17 26/08/2026
180 Pionex Pionex SOL/BTC $96.60 $220,385,287 03:57:16 26/08/2026
181 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,240.59 $210,188,100 03:48:10 26/08/2026
182 IBIT Global IBIT Global BTC/USDT $78,214.07 $209,933,362 04:03:08 26/08/2026
183 MGBX MGBX BTC/USDT $78,166.53 $208,726,506 03:57:11 26/08/2026
184 SWFT Trade SWFT Trade BTC/USDT $63,090.86 $206,885,377 04:03:10 26/08/2026
185 Pionex Pionex LINK/BTC $11.28 $200,766,777 03:57:16 26/08/2026
186 BitMart BitMart BTC/USDT $78,285.61 $200,079,106 04:06:07 26/08/2026
187 SuperEx SuperEx BTC/USD1 $78,164.30 $198,544,609 04:00:09 26/08/2026
188 BitMart BitMart BTC/USD $78,238.00 $197,894,268 04:06:16 26/08/2026
189 Grvt Grvt BTC/USDT $79,067.85 $197,637,414 18:18:20 25/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,207.93 $196,258,833 03:59:23 26/08/2026
191 WhiteBIT WhiteBIT BTC/USDT $78,265.09 $195,508,409 03:54:07 26/08/2026
192 Binance Binance BTC/USD1 $78,204.59 $193,831,756 03:56:42 26/08/2026
193 BitxEX BitxEX BTC/USDT $78,256.64 $186,741,007 04:03:18 26/08/2026
194 Blockfinex Blockfinex BTC/USDT $78,221.93 $185,653,364 04:03:09 26/08/2026
195 WHXEX WHXEX BTC/USDT $78,221.93 $185,643,440 04:03:10 26/08/2026
196 idax exchange idax exchange BTC/USDT $78,210.05 $185,626,909 04:03:08 26/08/2026
197 Koinbay Koinbay BTC/USDT $78,200.19 $182,054,779 04:00:09 26/08/2026
198 Upbit Upbit BTC/KRW $78,831.97 $178,047,780 03:56:23 26/08/2026
199 HTX HTX BTC/USDT $78,158.80 $173,119,658 03:59:24 26/08/2026
200 CRMClick CRMClick BTC/USDT $78,139.74 $172,750,718 03:57:11 26/08/2026
201 LBank LBank BTC/USDC $78,159.61 $168,599,055 03:57:08 26/08/2026
202 ALP.COM ALP.COM BTC/USDT $78,181.21 $160,618,603 04:00:09 26/08/2026
203 BYDFi BYDFi BTC/USDT $78,194.94 $158,320,283 04:00:07 26/08/2026
204 Tapbit Tapbit BTC/USDC $78,178.06 $150,953,505 03:57:10 26/08/2026
205 Deribit Deribit BTC/USD $77,974.21 $150,242,090 03:54:55 26/08/2026
206 IndoEx IndoEx ETH/BTC $2,438.72 $147,248,513 04:03:08 26/08/2026
207 Pionex Pionex SUI/BTC $0.7550 $142,959,438 03:57:16 26/08/2026
208 DeriW DeriW BTC/USDT $77,858.93 $141,639,962 04:09:16 26/08/2026
209 WOO X Pro WOO X Pro BTC/USDT $78,209.88 $140,790,588 04:03:09 26/08/2026
210 B2Z Exchange B2Z Exchange BTC/USD $78,280.70 $140,518,361 04:06:08 26/08/2026
211 BITmarkets BITmarkets BTC/USD $78,236.90 $140,171,842 04:03:09 26/08/2026
212 XT.COM XT.COM BTC/USDC $78,159.89 $138,576,766 03:57:08 26/08/2026
213 Cofinex Cofinex BTC/USDC $78,143.84 $136,315,429 04:03:15 26/08/2026
214 Aivora Exchange Aivora Exchange BTC/USDT $78,230.18 $136,306,610 04:03:10 26/08/2026
215 Toobit Toobit BTC/USDC $78,163.81 $136,039,290 03:57:09 26/08/2026
216 Bitbaby Bitbaby BTC/USDT $78,179.08 $126,255,731 04:03:09 26/08/2026
217 YEX YEX BTC/USDT $79,276.28 $125,189,692 17:27:12 25/08/2026
218 Zoomex Zoomex BTC/USD $78,906.83 $124,722,856 03:57:19 26/08/2026
219 Bithumb Bithumb BTC/KRW $78,821.48 $124,556,105 03:59:54 26/08/2026
220 Pionex Pionex DOGE/BTC $0.08589 $123,209,122 03:57:16 26/08/2026
221 GroveX GroveX BTC/USDT $78,208.92 $119,725,437 04:00:12 26/08/2026
222 Tebbit Tebbit BTC/USDT $78,215.89 $116,491,755 04:03:09 26/08/2026
223 CoinEx CoinEx BTC/USDT $78,203.44 $114,688,263 03:57:15 26/08/2026
224 Antarctic Antarctic BTC/USDT $78,034.50 $113,857,997 04:09:19 26/08/2026
225 BitTap BitTap BTC/USDT $78,184.04 $112,050,909 04:00:12 26/08/2026
226 ZKE ZKE BTC/USDT $78,221.93 $111,370,958 04:03:10 26/08/2026
227 BYDFi BYDFi BTC/USDT $78,168.09 $109,151,967 04:03:15 26/08/2026
228 Bullish Bullish BTC/USD $78,145.35 $105,478,739 04:03:09 26/08/2026
229 Binance Binance BTC/U $78,204.62 $101,505,872 03:56:42 26/08/2026
230 MEXC MEXC BTC/USDC $78,162.77 $99,986,103 03:57:16 26/08/2026
231 bitFlyer bitFlyer BTC/JPY $78,192.24 $99,885,625 03:57:19 26/08/2026
232 Pionex Pionex ETH/BTC $2,435.90 $96,095,632 03:57:16 26/08/2026
233 SuperEx SuperEx BTC/USDT $78,173.20 $94,959,914 04:00:09 26/08/2026
234 CZR Exchange CZR Exchange BTC/USDT $78,221.73 $92,255,348 04:03:10 26/08/2026
235 Flipster Flipster BTC/USDT $78,223.99 $91,900,039 04:03:16 26/08/2026
236 IMBX IMBX BTC/USDT $78,209.89 $90,897,890 04:03:10 26/08/2026
237 GroveX GroveX BTC/USDC $78,213.45 $89,785,746 04:00:12 26/08/2026
238 Cryptomus Cryptomus BTC/USDT $78,169.99 $89,381,874 04:03:08 26/08/2026
239 YUBIT YUBIT BTC/USD $78,173.15 $87,879,430 04:00:15 26/08/2026
240 Reya Reya BTC/USDT $78,054.05 $85,096,334 04:09:16 26/08/2026
241 idax exchange idax exchange BTC/USDC $78,174.50 $84,094,142 04:03:08 26/08/2026
242 WHXEX WHXEX BTC/USDC $78,219.34 $84,073,913 04:03:10 26/08/2026
243 Pionex Pionex BNB/BTC $692.83 $82,929,067 03:57:16 26/08/2026
244 BingX BingX BTC/USD $78,183.07 $82,169,143 03:57:17 26/08/2026
245 Koinbay Koinbay BTC/USDC $78,198.51 $82,065,708 04:00:09 26/08/2026
246 YEX YEX BTC/USD $78,254.71 $78,980,240 04:06:16 26/08/2026
247 Bitfinex Bitfinex BTC/USD $78,207.00 $77,557,099 03:59:53 26/08/2026
248 Bullish Bullish BTC/RLUSD $78,134.88 $77,219,529 04:03:09 26/08/2026
249 OneEx OneEx BTC/USDT $78,207.75 $77,045,222 04:03:07 26/08/2026
250 Coincheck Coincheck BTC/JPY $78,278.24 $76,383,995 03:57:07 26/08/2026
251 Bitunix Bitunix BTC/USD $78,162.41 $75,632,931 03:57:18 26/08/2026
252 Niza.io Niza.io BTC/USD $78,190.10 $75,168,104 03:57:08 26/08/2026
253 HashKey Exchange HashKey Exchange BTC/USD $78,186.19 $74,233,051 04:00:09 26/08/2026
254 KTX KTX BTC/USDT $78,188.92 $73,324,100 04:03:08 26/08/2026
255 Hyperliquid Hyperliquid UBTC/USDC $78,174.48 $72,577,399 03:57:07 26/08/2026
256 YoBit YoBit ZEC/BTC $723.95 $72,300,477 04:03:10 26/08/2026
257 Bitvavo Bitvavo BTC/EUR $78,171.97 $71,494,449 03:57:10 26/08/2026
258 KlicklX KlicklX BTC/USDT $78,169.64 $71,447,189 04:06:10 26/08/2026
259 Binance Binance BTC/USD1 $78,252.31 $69,822,056 03:54:17 26/08/2026
260 Bitfinex Bitfinex BTC/USDT $78,197.05 $69,719,529 03:59:53 26/08/2026
261 Backpack Exchange Backpack Exchange BTC/USDC $78,232.22 $67,487,867 04:00:16 26/08/2026
262 P2B P2B BTC/USDC $78,183.47 $66,093,932 03:57:08 26/08/2026
263 BigONE BigONE ETH/BTC $2,442.75 $64,082,926 03:54:08 26/08/2026
264 OKX OKX BTC/USD $78,262.40 $61,603,570 03:56:23 26/08/2026
265 Bitrue Bitrue BTC/USDC $78,174.50 $58,492,365 04:00:08 26/08/2026
266 SuperEx SuperEx BTC/USDC $78,174.48 $56,432,924 04:00:09 26/08/2026
267 P2B P2B BTC/USDT $78,186.52 $56,330,579 03:57:08 26/08/2026
268 Bitcastle Bitcastle BTC/USDT $78,235.34 $55,246,018 04:03:20 26/08/2026
269 Mandala Exchange Mandala Exchange BTC/USDT $78,213.39 $54,370,903 04:00:14 26/08/2026
270 FMFW.io FMFW.io BTC/USD $78,213.03 $54,367,791 04:00:08 26/08/2026
271 Gleec BTC Gleec BTC BTC/USDT $78,208.38 $54,134,393 04:03:08 26/08/2026
272 Changelly Changelly BTC/USDT $78,200.92 $54,130,709 04:03:10 26/08/2026
273 HitBTC HitBTC BTC/USDT $78,200.92 $54,130,192 04:03:08 26/08/2026
274 BTSE BTSE BTC/USDT $78,169.73 $53,921,175 03:57:08 26/08/2026
275 Bitfinex Bitfinex BTC/USDT $78,216.58 $53,003,925 03:57:16 26/08/2026
276 B2Z Exchange B2Z Exchange BTC/USDT $78,278.38 $52,487,990 04:06:08 26/08/2026
277 BITmarkets BITmarkets BTC/USDT $78,172.49 $52,347,806 04:03:09 26/08/2026
278 IndoEx IndoEx BTC/BNB $78,200.69 $52,079,077 04:03:08 26/08/2026
279 ZKE ZKE BTC/USDC $78,174.50 $50,461,798 04:03:10 26/08/2026
280 Bit2Me Bit2Me BTC/EUR $78,181.99 $48,488,417 04:00:12 26/08/2026
281 Kraken Kraken XBT/EUR $78,202.50 $48,482,077 03:59:24 26/08/2026
282 WHXEX WHXEX BTC/USD $78,267.88 $48,456,597 04:03:16 26/08/2026
283 Blockfinex Blockfinex BTC/USD $78,259.44 $48,449,638 04:03:15 26/08/2026
284 BYDFi BYDFi BTC/USDC $78,163.23 $46,928,665 04:03:15 26/08/2026
285 Bullish Bullish BTC/FIDD $78,140.69 $46,287,690 04:03:09 26/08/2026
286 Hotcoin Hotcoin BTC/USDC $78,283.45 $46,260,247 03:51:19 26/08/2026
287 Binance Binance BTC/FDUSD $78,201.95 $45,658,926 03:56:42 26/08/2026
288 P2B P2B BTC/USD $78,200.95 $45,227,174 03:57:08 26/08/2026
289 CoinEx CoinEx BTC/USDT $78,213.77 $44,932,840 03:59:23 26/08/2026
290 Cofinex Cofinex BTC/USD $78,167.16 $44,777,615 04:03:15 26/08/2026
291 IndoEx IndoEx ETC/BTC $7.66 $43,681,941 04:03:08 26/08/2026
292 Coinstore Coinstore BTC/USDT $78,183.71 $43,625,665 04:00:20 26/08/2026
293 Bybit Bybit BTC/USDC $78,286.61 $43,269,091 03:54:09 26/08/2026
294 CoinCola CoinCola BTC/USDT $78,133.46 $43,140,887 04:00:11 26/08/2026
295 EasiCoin EasiCoin BTC/USDT $78,221.88 $42,992,247 04:03:08 26/08/2026
296 Phemex Phemex BTC/USDC $78,133.87 $41,235,345 03:57:15 26/08/2026
297 Arcus Arcus BTC/USD $78,270.21 $41,193,996 04:03:15 26/08/2026
298 Tothemoon Tothemoon BTC/EUR $78,118.64 $41,182,327 04:03:14 26/08/2026
299 AlphaX AlphaX BTC/USDT $78,250.11 $39,416,268 04:03:13 26/08/2026
300 OKX OKX BTC/USDC $78,250.00 $36,676,879 03:56:23 26/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,005,061,337 với tỷ giá $78,166.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá