Bitcoin BTC
Xếp hạng #1
18:18:00 15/09/2026
Giá Bitcoin (BTC)
$77,055.35 -0.89%
1.0000 BTC
1,772,273,091 VND
Thấp: $76,699.90
Cao: $79,495.06
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,001.99 | $14,997,599,880 | 17:57:16 15/09/2026 |
| 2 |  Binance |
BTC/USDT | $76,959.69 | $13,364,959,021 | 17:54:17 15/09/2026 |
| 3 |  Echobit |
BTC/USDT | $77,002.89 | $13,246,837,383 | 17:57:16 15/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,006.36 | $11,448,042,323 | 17:57:15 15/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,991.06 | $10,718,688,648 | 18:00:16 15/09/2026 |
| 6 |  WEEX |
BTC/USDT | $77,002.79 | $10,234,588,444 | 17:57:16 15/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $76,989.31 | $9,979,222,767 | 17:57:15 15/09/2026 |
| 8 |  KCEX |
BTC/USDT | $76,990.39 | $8,499,470,272 | 17:57:15 15/09/2026 |
| 9 |  Toobit |
BTC/USDT | $77,002.89 | $7,778,783,267 | 17:57:15 15/09/2026 |
| 10 |  Ourbit |
BTC/USDT | $77,001.89 | $7,093,150,240 | 17:57:17 15/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $77,000.30 | $6,586,141,708 | 17:57:18 15/09/2026 |
| 12 |  Gate |
BTC/USDT | $76,965.69 | $6,013,204,165 | 17:54:19 15/09/2026 |
| 13 |  CoinW |
BTC/USDT | $77,000.30 | $5,837,616,647 | 17:57:17 15/09/2026 |
| 14 |  SunX |
BTC/USDT | $76,990.96 | $5,735,896,856 | 18:00:19 15/09/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $77,028.12 | $5,658,621,742 | 17:48:17 15/09/2026 |
| 16 |  Pionex |
BTC/USDT | $77,000.20 | $5,369,358,054 | 17:57:16 15/09/2026 |
| 17 |  Bybit |
BTC/USDT | $76,963.66 | $5,156,163,048 | 17:54:16 15/09/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $76,976.91 | $5,084,524,096 | 17:57:15 15/09/2026 |
| 19 |  BitMart |
BTC/USDT | $77,056.53 | $5,002,886,439 | 18:03:15 15/09/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $77,072.75 | $4,948,553,768 | 18:03:16 15/09/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,967.22 | $4,712,552,903 | 17:57:15 15/09/2026 |
| 22 |  BiKing |
BTC/USDT | $76,989.06 | $4,513,268,338 | 18:00:16 15/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $76,992.93 | $4,236,006,091 | 17:57:27 15/09/2026 |
| 24 |  MEXC |
BTC/USDT | $76,994.81 | $4,147,538,083 | 17:57:16 15/09/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $77,044.67 | $4,147,036,983 | 18:03:17 15/09/2026 |
| 26 |  BitxEX |
BTC/USDT | $77,021.69 | $3,986,450,017 | 18:00:09 15/09/2026 |
| 27 |  OrangeX |
BTC/USDT | $77,001.29 | $3,860,320,604 | 17:57:16 15/09/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $76,989.06 | $3,636,000,036 | 18:00:17 15/09/2026 |
| 29 |  FameEX |
BTC/USDT | $77,002.99 | $3,571,425,709 | 17:57:18 15/09/2026 |
| 30 | Binance |
BTC/USDC | $76,965.92 | $3,287,209,306 | 17:54:17 15/09/2026 |
| 31 |  WOO X Pro |
BTC/USDT | $76,991.06 | $3,212,311,526 | 18:00:15 15/09/2026 |
| 32 |  IBIT Global |
BTC/USDT | $76,984.07 | $3,199,231,443 | 18:00:17 15/09/2026 |
| 33 |  MSX |
BTC/USD | $77,047.98 | $3,183,099,563 | 18:03:15 15/09/2026 |
| 34 |  Ulink |
BTC/USDT | $66,517.00 | $3,144,635,526 | 18:00:18 15/09/2026 |
| 35 | BTCC |
BTC/USDT | $77,014.49 | $3,143,462,691 | 17:57:12 15/09/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $77,006.08 | $3,110,155,868 | 17:57:26 15/09/2026 |
| 37 |  Bitget |
BTC/USDT | $76,975.56 | $3,098,525,093 | 17:54:16 15/09/2026 |
| 38 |  Hibt |
BTC/USDT | $77,012.38 | $3,081,130,952 | 17:45:18 15/09/2026 |
| 39 | CoinUp.io |
BTC/USDT | $77,068.94 | $2,906,677,870 | 17:48:12 15/09/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $76,986.00 | $2,635,236,375 | 18:00:16 15/09/2026 |
| 41 |  UZX |
BTC/USDT | $77,001.79 | $2,623,954,840 | 17:57:22 15/09/2026 |
| 42 |  Batonex |
BTC/USDT | $76,991.06 | $2,582,930,395 | 18:00:16 15/09/2026 |
| 43 | Pionex |
BTC/USDT | $77,009.80 | $2,515,151,098 | 17:57:12 15/09/2026 |
| 44 |  Deepcoin |
BTC/USDT | $77,845.66 | $2,499,160,244 | 09:36:15 15/09/2026 |
| 45 |  Bitunix |
BTC/USDT | $76,990.39 | $2,369,277,969 | 17:57:17 15/09/2026 |
| 46 |  Websea |
BTC/USDT | $76,976.30 | $2,344,490,128 | 17:57:17 15/09/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $76,990.86 | $2,344,100,962 | 18:00:15 15/09/2026 |
| 48 |  BiFinance |
BTC/USDT | $77,006.39 | $2,221,921,297 | 17:57:07 15/09/2026 |
| 49 |  Picol |
BTC/USDT | $77,017.92 | $2,220,091,292 | 18:00:08 15/09/2026 |
| 50 |  KTX |
BTC/USDT | $76,988.26 | $1,975,150,943 | 18:00:15 15/09/2026 |
| 51 |  CoinP |
BTC/USDT | $77,021.18 | $1,975,127,604 | 18:00:07 15/09/2026 |
| 52 |  MGBX |
BTC/USDT | $77,000.10 | $1,891,411,020 | 17:57:17 15/09/2026 |
| 53 |  BVOX |
BTC/USDT | $76,943.11 | $1,878,611,855 | 17:57:15 15/09/2026 |
| 54 |  BlockFin |
BTC/USDT | $77,013.90 | $1,831,302,422 | 18:00:08 15/09/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $77,044.77 | $1,775,446,521 | 18:03:16 15/09/2026 |
| 56 |  Zoomex |
BTC/USDT | $77,248.76 | $1,747,348,195 | 18:00:15 15/09/2026 |
| 57 | Ulink |
BTC/USDT | $77,018.95 | $1,730,261,393 | 18:00:12 15/09/2026 |
| 58 | SunX |
BTC/USDT | $77,014.93 | $1,715,630,419 | 18:00:08 15/09/2026 |
| 59 |  Bitrue |
BTC/USDT | $77,003.60 | $1,655,397,199 | 17:57:17 15/09/2026 |
| 60 | CoinW |
BTC/USDC | $76,999.66 | $1,534,088,610 | 17:57:17 15/09/2026 |
| 61 |  OneEx |
BTC/USDT | $76,990.96 | $1,390,915,655 | 18:00:15 15/09/2026 |
| 62 |  Azbit |
BTC/USDT | $77,014.49 | $1,303,866,288 | 17:57:11 15/09/2026 |
| 63 |  Aster |
BTC/USDT | $76,971.06 | $1,178,622,555 | 17:54:15 15/09/2026 |
| 64 |  idax exchange |
BTC/USDT | $76,990.96 | $1,167,060,429 | 18:00:17 15/09/2026 |
| 65 |  WHXEX |
BTC/USDT | $76,990.96 | $1,167,059,746 | 18:00:16 15/09/2026 |
| 66 |  Blockfinex |
BTC/USDT | $76,990.96 | $1,167,052,635 | 18:00:16 15/09/2026 |
| 67 | Binance |
BTC/USDT | $77,008.92 | $1,153,826,997 | 17:56:42 15/09/2026 |
| 68 |  Koinbay |
BTC/USDT | $76,940.69 | $1,147,959,414 | 18:00:15 15/09/2026 |
| 69 | KCEX |
BTC/USDT | $77,011.81 | $1,126,647,750 | 17:57:12 15/09/2026 |
| 70 |  BitDelta |
BTC/USDT | $77,013.49 | $1,123,463,167 | 18:00:07 15/09/2026 |
| 71 |  BitradeX |
BTC/USDT | $76,990.96 | $1,055,870,522 | 18:00:15 15/09/2026 |
| 72 |  BloFin |
BTC/USDT | $77,010.55 | $1,025,893,961 | 17:57:07 15/09/2026 |
| 73 | x.me Exchange |
BTC/USDT | $77,005.95 | $1,014,095,099 | 17:57:10 15/09/2026 |
| 74 |  Bitbase |
BTC/USDT | $76,901.98 | $990,419,255 | 17:42:17 15/09/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $76,991.06 | $903,281,742 | 18:00:15 15/09/2026 |
| 76 |  YUBIT |
BTC/USDT | $77,005.94 | $849,352,427 | 17:57:07 15/09/2026 |
| 77 |  BingX |
BTC/USDT | $76,974.50 | $832,727,155 | 17:57:18 15/09/2026 |
| 78 | Bybit |
BTC/USDC | $77,005.29 | $826,395,802 | 17:54:10 15/09/2026 |
| 79 | CoinP |
BTC/USDT | $76,994.56 | $806,006,829 | 18:00:15 15/09/2026 |
| 80 |  Lighter |
BTC/USDC | $77,005.81 | $795,211,224 | 18:00:15 15/09/2026 |
| 81 |  ApeX Omni |
BTC/USDT | $77,052.03 | $780,827,173 | 18:03:17 15/09/2026 |
| 82 | Hotcoin |
BTC/USDT | $76,993.59 | $762,523,078 | 17:57:13 15/09/2026 |
| 83 | Azbit |
BTC/USDC | $77,011.64 | $746,731,870 | 17:57:11 15/09/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $77,017.92 | $710,421,813 | 18:00:08 15/09/2026 |
| 85 | Ourbit |
BTC/USDT | $77,069.14 | $709,867,449 | 17:48:08 15/09/2026 |
| 86 | Batonex |
BTC/USDT | $77,018.12 | $688,783,094 | 18:00:09 15/09/2026 |
| 87 | YUBIT |
BTC/USDT | $77,001.10 | $668,525,993 | 17:57:15 15/09/2026 |
| 88 | Tapbit |
BTC/USDT | $77,004.26 | $665,945,190 | 17:57:08 15/09/2026 |
| 89 | Echobit |
BTC/USDT | $77,008.10 | $642,167,487 | 17:57:11 15/09/2026 |
| 90 |  BitTap |
BTC/USDT | $76,991.06 | $622,562,722 | 18:00:16 15/09/2026 |
| 91 | BlockFin |
BTC/USDT | $76,976.37 | $621,267,197 | 18:00:15 15/09/2026 |
| 92 |  YEX |
BTC/USDT | $77,002.89 | $586,873,316 | 17:57:16 15/09/2026 |
| 93 |  Bitbaby |
BTC/USDT | $76,983.87 | $579,588,859 | 18:00:16 15/09/2026 |
| 94 |  4E |
BTC/USDT | $77,017.93 | $571,870,536 | 18:00:09 15/09/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $77,019.79 | $570,582,275 | 18:00:09 15/09/2026 |
| 96 | DigiFinex |
BTC/USDT | $77,004.03 | $569,650,314 | 17:57:08 15/09/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $77,006.87 | $561,250,699 | 17:56:29 15/09/2026 |
| 98 |  KuCoin |
BTC/USDT | $77,013.18 | $558,722,611 | 17:56:23 15/09/2026 |
| 99 | Bybit |
BTC/USDT | $76,998.24 | $556,099,447 | 17:54:10 15/09/2026 |
| 100 | CoinW |
BTC/USDT | $77,001.59 | $551,377,660 | 17:57:07 15/09/2026 |
| 101 | MEXC |
BTC/USDT | $77,013.45 | $548,927,168 | 17:57:11 15/09/2026 |
| 102 | Toobit |
BTC/USDT | $77,007.64 | $547,467,275 | 17:57:11 15/09/2026 |
| 103 |  XXKK |
BTC/USDT | $77,022.31 | $536,835,530 | 18:00:08 15/09/2026 |
| 104 |  Coinbase Derivatives Exchange |
BTC/USD | $77,065.51 | $536,168,066 | 18:03:50 15/09/2026 |
| 105 | UZX |
BTC/USDT | $77,005.95 | $533,177,063 | 17:57:08 15/09/2026 |
| 106 | Gate |
BTC/USDT | $77,026.38 | $524,250,736 | 17:56:24 15/09/2026 |
| 107 |  Bullish |
BTC/USDC | $77,011.30 | $523,579,970 | 18:00:11 15/09/2026 |
| 108 |  Kalshi |
BTC/USD | $77,053.08 | $518,913,651 | 18:03:15 15/09/2026 |
| 109 |  EdgeX |
BTC/USDC | $77,043.96 | $518,015,082 | 18:03:15 15/09/2026 |
| 110 | Biconomy.com |
BTC/USDT | $77,008.10 | $508,341,076 | 17:57:11 15/09/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $77,003.34 | $498,565,503 | 17:57:10 15/09/2026 |
| 112 | WEEX |
BTC/USDT | $77,005.95 | $496,334,932 | 17:57:10 15/09/2026 |
| 113 |  Gems Trade |
BTC/USDT | $77,017.99 | $486,668,632 | 18:00:14 15/09/2026 |
| 114 |  OKX |
BTC/USDT | $77,005.09 | $485,899,775 | 17:56:23 15/09/2026 |
| 115 |  IMBX |
BTC/USDT | $76,991.06 | $481,591,537 | 18:00:17 15/09/2026 |
| 116 | Binance |
BTC/USDC | $76,999.05 | $460,106,151 | 17:56:42 15/09/2026 |
| 117 | Echobit |
BTC/USDC | $77,003.76 | $456,557,653 | 17:57:11 15/09/2026 |
| 118 |  Crypto.com Exchange |
BTC/USD | $76,995.64 | $456,513,592 | 17:54:18 15/09/2026 |
| 119 |  OneBullEx |
BTC/USDT | $76,990.96 | $452,818,178 | 18:00:15 15/09/2026 |
| 120 | WEEX |
BTC/USDC | $77,005.09 | $452,454,664 | 17:57:10 15/09/2026 |
| 121 |  CRMClick |
BTC/USDT | $77,000.52 | $442,963,887 | 18:00:09 15/09/2026 |
| 122 |  HTX |
BTC/USDT | $76,995.19 | $442,939,915 | 17:59:54 15/09/2026 |
| 123 |  Phemex |
BTC/USD | $76,988.32 | $433,063,835 | 17:57:16 15/09/2026 |
| 124 | OrangeX |
BTC/USDT | $77,003.28 | $417,553,667 | 17:57:13 15/09/2026 |
| 125 | HTX |
BTC/USDT | $76,989.73 | $404,324,231 | 17:57:25 15/09/2026 |
| 126 |  Pacifica |
BTC/USD | $77,054.82 | $398,972,055 | 18:03:15 15/09/2026 |
| 127 |  EasiCoin |
BTC/USDT | $76,990.96 | $394,596,870 | 18:00:16 15/09/2026 |
| 128 |  LBank |
BTC/USDT | $76,998.69 | $393,545,039 | 17:57:16 15/09/2026 |
| 129 |  BigONE |
BTC/USDT | $77,007.32 | $389,389,269 | 17:57:10 15/09/2026 |
| 130 | CrypFine |
BTC/USDT | $77,004.86 | $376,897,863 | 17:57:07 15/09/2026 |
| 131 | KuCoin |
XBT/USDT | $76,964.99 | $375,902,568 | 17:54:18 15/09/2026 |
| 132 | FameEX |
BTC/USDT | $77,019.93 | $373,931,582 | 17:57:07 15/09/2026 |
| 133 | Toobit |
BTC/USDC | $77,006.04 | $364,418,220 | 17:57:15 15/09/2026 |
| 134 | Bybit |
BTC/USD | $76,965.47 | $358,074,975 | 17:54:16 15/09/2026 |
| 135 | Crypto.com Exchange |
BTC/USD | $77,012.54 | $353,340,800 | 17:57:10 15/09/2026 |
| 136 | Phemex |
BTC/USDT | $76,987.71 | $351,517,557 | 17:57:16 15/09/2026 |
| 137 |  BASEKX |
BTC/USDT | $76,991.06 | $349,400,735 | 18:00:16 15/09/2026 |
| 138 |  XT.COM |
BTC/USDT | $77,005.96 | $344,887,545 | 17:57:12 15/09/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $76,980.61 | $341,080,044 | 18:00:15 15/09/2026 |
| 140 |  ASTX |
BTC/USDT | $76,991.06 | $336,898,237 | 18:00:18 15/09/2026 |
| 141 |  Deribit |
BTC/USD | $77,033.35 | $334,371,852 | 17:45:58 15/09/2026 |
| 142 | LBank |
BTC/USDT | $77,012.42 | $320,601,453 | 17:57:12 15/09/2026 |
| 143 |  EVEDEX |
BTC/USD | $77,049.35 | $320,059,880 | 18:03:15 15/09/2026 |
| 144 | BloFin |
BTC/USDT | $76,986.79 | $317,153,661 | 17:57:17 15/09/2026 |
| 145 |  Poloniex |
BTC/USDT | $77,033.60 | $311,618,646 | 17:59:53 15/09/2026 |
| 146 | Hotcoin |
BTC/USD | $76,992.76 | $309,896,495 | 17:57:27 15/09/2026 |
| 147 |  AstralX |
BTC/USDT | $76,984.57 | $302,515,795 | 18:00:15 15/09/2026 |
| 148 |  AEGET |
BTC/USDT | $76,996.46 | $298,465,706 | 17:57:16 15/09/2026 |
| 149 |  AlphaX |
BTC/USDT | $76,984.67 | $294,339,518 | 18:00:16 15/09/2026 |
| 150 | Phemex |
BTC/USDT | $77,009.81 | $282,697,254 | 17:57:12 15/09/2026 |
| 151 |  Kraken |
XBT/USD | $77,013.90 | $281,365,256 | 17:59:53 15/09/2026 |
| 152 |  Bitcastle |
BTC/USDT | $77,017.92 | $281,216,458 | 18:00:10 15/09/2026 |
| 153 |  Variational |
BTC/USDC | $77,034.61 | $280,409,104 | 18:03:17 15/09/2026 |
| 154 | Bitget |
BTC/USDT | $76,993.38 | $276,220,138 | 17:55:41 15/09/2026 |
| 155 |  CoinChief |
BTC/USDT | $77,005.94 | $274,754,357 | 17:57:07 15/09/2026 |
| 156 | Bitrue |
BTC/USDT | $77,004.27 | $255,345,930 | 17:57:08 15/09/2026 |
| 157 |  BTSE |
BTC/USDT | $76,998.70 | $239,573,036 | 17:57:15 15/09/2026 |
| 158 | KCEX |
BTC/USDC | $76,989.84 | $238,661,450 | 17:57:15 15/09/2026 |
| 159 | BiKing |
BTC/USDT | $77,021.69 | $231,171,276 | 18:00:08 15/09/2026 |
| 160 | BTCC |
BTC/USDC | $77,011.11 | $230,146,107 | 17:57:12 15/09/2026 |
| 161 |  B2Z Exchange |
BTC/USD | $77,018.12 | $230,093,405 | 18:00:16 15/09/2026 |
| 162 |  BITmarkets |
BTC/USDT | $76,984.47 | $230,003,589 | 18:00:15 15/09/2026 |
| 163 | Hibt |
BTC/USDT | $77,018.88 | $227,536,670 | 17:45:12 15/09/2026 |
| 164 | Hibt |
BTC/USDC | $77,022.86 | $209,792,497 | 17:45:12 15/09/2026 |
| 165 |  SWFT Trade |
BTC/USDT | $63,073.89 | $203,793,681 | 18:00:12 15/09/2026 |
| 166 | BitMart |
BTC/USDT | $77,080.93 | $201,859,832 | 18:03:10 15/09/2026 |
| 167 | Crypto.com Exchange |
BTC/USDT | $77,000.76 | $198,722,710 | 17:57:10 15/09/2026 |
| 168 | BitradeX |
BTC/USDT | $77,020.98 | $197,588,035 | 18:00:07 15/09/2026 |
| 169 | Pionex |
XRP/BTC | $1.40 | $196,446,210 | 17:57:16 15/09/2026 |
| 170 | Biconomy.com |
BTC/USDC | $76,992.60 | $193,725,483 | 17:57:11 15/09/2026 |
| 171 |  Bitstamp by Robinhood |
BTC/USD | $77,024.14 | $191,501,935 | 17:59:23 15/09/2026 |
| 172 | Pionex |
ADA/BTC | $0.2052 | $189,103,695 | 17:57:16 15/09/2026 |
| 173 |  IndoEx |
BTC/USDT | $77,097.82 | $188,569,010 | 17:57:07 15/09/2026 |
| 174 | Websea |
BTC/USDT | $77,063.61 | $187,935,134 | 17:48:12 15/09/2026 |
| 175 | Blockfinex |
BTC/USDT | $76,985.49 | $186,458,641 | 17:27:10 15/09/2026 |
| 176 | idax exchange |
BTC/USDT | $77,022.63 | $185,269,920 | 18:00:13 15/09/2026 |
| 177 | WHXEX |
BTC/USDT | $77,017.93 | $184,839,446 | 18:00:08 15/09/2026 |
| 178 | Koinbay |
BTC/USDT | $77,021.68 | $182,493,143 | 18:00:09 15/09/2026 |
| 179 | BitMart |
BTC/USD | $77,051.59 | $175,341,125 | 18:03:15 15/09/2026 |
| 180 |  Cryptomus |
BTC/USDT | $77,012.95 | $173,070,723 | 18:00:15 15/09/2026 |
| 181 | YEX |
BTC/USDC | $76,985.74 | $169,855,512 | 17:57:16 15/09/2026 |
| 182 | CEEX exchange |
BTC/USDT | $77,017.65 | $167,621,719 | 18:00:12 15/09/2026 |
| 183 | Zoomex |
BTC/USDT | $76,994.86 | $166,911,394 | 17:57:07 15/09/2026 |
| 184 | Bitbase |
BTC/USDC | $76,901.50 | $165,293,134 | 17:42:17 15/09/2026 |
| 185 |  ALP.COM |
BTC/USDC | $77,002.34 | $164,877,027 | 17:57:14 15/09/2026 |
| 186 | LBank |
BTC/USDC | $77,007.45 | $162,552,113 | 17:57:12 15/09/2026 |
| 187 |  Backpack Exchange |
BTC/USDC | $76,980.84 | $155,586,032 | 17:57:15 15/09/2026 |
| 188 | Pionex |
ORDI/BTC | $4.08 | $153,756,024 | 17:57:16 15/09/2026 |
| 189 | Bitunix |
BTC/USDT | $77,005.96 | $153,367,091 | 17:57:12 15/09/2026 |
| 190 | Bitbaby |
BTC/USDC | $76,980.11 | $153,204,361 | 18:00:16 15/09/2026 |
| 191 | Pionex |
LINK/BTC | $11.38 | $150,541,038 | 17:57:16 15/09/2026 |
| 192 |  LMAX Digital |
BTC/USD | $77,029.80 | $146,199,285 | 18:00:13 15/09/2026 |
| 193 |  SuperEx |
BTC/USD1 | $77,013.94 | $143,754,077 | 18:00:09 15/09/2026 |
| 194 |  DeriW |
BTC/USDT | $77,022.93 | $140,391,361 | 18:03:15 15/09/2026 |
| 195 | Binance |
BTC/USD1 | $77,000.37 | $139,794,816 | 17:56:42 15/09/2026 |
| 196 | Toobit |
BTC/USDC | $77,007.91 | $138,382,529 | 17:57:11 15/09/2026 |
| 197 | Bitunix |
BTC/USDC | $76,975.64 | $138,220,573 | 17:57:17 15/09/2026 |
| 198 | WOO X Pro |
BTC/USDT | $77,021.68 | $137,711,973 | 18:00:07 15/09/2026 |
| 199 | BitxEX |
BTC/USDT | $76,991.06 | $135,170,161 | 18:00:16 15/09/2026 |
| 200 | Tapbit |
BTC/USDC | $76,996.70 | $134,893,130 | 17:57:08 15/09/2026 |
| 201 |  Grvt |
BTC/USDT | $76,851.45 | $133,733,400 | 17:06:24 15/09/2026 |
| 202 | WhiteBIT |
BTC/USDT | $76,999.48 | $131,276,742 | 17:57:07 15/09/2026 |
| 203 |  Extended |
BTC/USD | $77,054.49 | $123,457,693 | 18:03:16 15/09/2026 |
| 204 | MGBX |
BTC/USDT | $77,005.94 | $117,713,406 | 17:57:08 15/09/2026 |
| 205 | IndoEx |
ETH/BTC | $2,482.66 | $116,854,490 | 17:57:07 15/09/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $77,021.69 | $116,102,449 | 18:00:08 15/09/2026 |
| 207 |  Coinstore |
BTC/USDT | $76,991.11 | $115,143,444 | 18:00:07 15/09/2026 |
| 208 | XT.COM |
BTC/USDC | $77,001.12 | $115,083,980 | 17:57:12 15/09/2026 |
| 209 |  Bitfinex |
BTC/USD | $77,078.00 | $113,459,685 | 17:59:23 15/09/2026 |
| 210 |  Reya |
BTC/USDT | $77,032.38 | $113,221,790 | 18:03:16 15/09/2026 |
| 211 |  P2B |
BTC/USDT | $76,994.31 | $111,385,329 | 17:54:07 15/09/2026 |
| 212 | ALP.COM |
BTC/USDT | $77,003.59 | $111,291,098 | 17:57:14 15/09/2026 |
| 213 |  ZKE |
BTC/USDT | $77,021.69 | $110,908,390 | 18:00:09 15/09/2026 |
| 214 | Pionex |
SOL/BTC | $100.88 | $109,695,757 | 17:57:16 15/09/2026 |
| 215 | IBIT Global |
BTC/USDT | $77,021.68 | $108,625,745 | 18:00:09 15/09/2026 |
| 216 | Zoomex |
BTC/USD | $77,206.01 | $107,997,043 | 18:00:15 15/09/2026 |
| 217 | Bitbaby |
BTC/USDT | $77,021.69 | $105,904,788 | 18:00:12 15/09/2026 |
| 218 |  GroveX |
BTC/USDT | $77,030.12 | $98,235,697 | 18:00:12 15/09/2026 |
| 219 | BITmarkets |
BTC/USD | $77,037.10 | $97,074,601 | 18:00:09 15/09/2026 |
| 220 | B2Z Exchange |
BTC/USD | $77,037.20 | $97,074,283 | 18:00:07 15/09/2026 |
| 221 |  BYDFi |
BTC/USDT | $77,017.95 | $96,109,502 | 18:00:07 15/09/2026 |
| 222 | Bullish |
BTC/USD | $77,016.23 | $95,307,302 | 18:00:11 15/09/2026 |
| 223 | Pionex |
ETH/BTC | $2,481.87 | $93,941,130 | 17:57:16 15/09/2026 |
| 224 | YEX |
BTC/USD | $76,983.90 | $88,910,583 | 17:57:16 15/09/2026 |
| 225 | Pionex |
SUI/BTC | $0.7107 | $88,757,794 | 17:57:16 15/09/2026 |
| 226 |  Tebbit |
BTC/USDT | $77,022.66 | $87,880,637 | 18:00:12 15/09/2026 |
| 227 | BlockFin |
BTC/USDC | $77,017.37 | $82,181,937 | 18:00:08 15/09/2026 |
| 228 |  PointPay |
BTC/USDC | $77,010.84 | $82,113,546 | 17:57:11 15/09/2026 |
| 229 |  Antarctic |
BTC/USDT | $77,018.30 | $82,066,878 | 18:03:21 15/09/2026 |
| 230 |  bitFlyer |
BTC/JPY | $77,024.32 | $82,055,188 | 17:57:15 15/09/2026 |
| 231 | YUBIT |
BTC/USD | $76,997.61 | $79,999,326 | 17:57:15 15/09/2026 |
| 232 | BYDFi |
BTC/USDT | $77,076.13 | $78,791,939 | 18:00:15 15/09/2026 |
| 233 | OneEx |
BTC/USDT | $77,022.65 | $78,070,670 | 18:00:12 15/09/2026 |
| 234 | Pionex |
DOGE/BTC | $0.08278 | $77,652,575 | 17:57:16 15/09/2026 |
| 235 | Deribit |
BTC/USDC | $77,043.82 | $76,976,224 | 17:45:58 15/09/2026 |
| 236 | Bitcastle |
BTC/USDT | $76,978.27 | $75,852,829 | 18:00:19 15/09/2026 |
| 237 | Binance |
BTC/U | $77,007.39 | $75,739,198 | 17:56:42 15/09/2026 |
| 238 | GroveX |
BTC/USDC | $77,022.96 | $73,701,609 | 18:00:12 15/09/2026 |
| 239 |  YoBit |
ZEC/BTC | $1,144.27 | $73,678,552 | 18:00:10 15/09/2026 |
| 240 | BingX |
BTC/USD | $76,973.36 | $73,187,882 | 17:57:18 15/09/2026 |
| 241 | WHXEX |
BTC/USDC | $77,008.75 | $71,762,096 | 18:00:08 15/09/2026 |
| 242 | idax exchange |
BTC/USDC | $77,016.95 | $71,760,261 | 18:00:13 15/09/2026 |
| 243 |  Niza.io |
BTC/USD | $77,019.10 | $71,448,149 | 18:00:08 15/09/2026 |
| 244 | Koinbay |
BTC/USDC | $77,010.96 | $70,669,452 | 18:00:09 15/09/2026 |
| 245 | BigONE |
ETH/BTC | $2,483.20 | $68,973,113 | 17:57:10 15/09/2026 |
| 246 | Pionex |
BNB/BTC | $720.34 | $68,493,218 | 17:57:16 15/09/2026 |
| 247 | Bitunix |
BTC/USD | $76,981.52 | $65,296,916 | 17:57:17 15/09/2026 |
| 248 |  Flipster |
BTC/USDT | $76,979.67 | $64,718,422 | 18:00:15 15/09/2026 |
| 249 |  Upbit |
BTC/KRW | $77,259.39 | $63,772,250 | 17:56:23 15/09/2026 |
| 250 | BitTap |
BTC/USDT | $77,018.93 | $61,029,014 | 18:00:08 15/09/2026 |
| 251 | Deribit |
BTC/USD | $77,065.51 | $59,705,160 | 17:45:58 15/09/2026 |
| 252 |  Cofinex |
BTC/USDC | $76,966.61 | $58,642,517 | 18:00:17 15/09/2026 |
| 253 | SuperEx |
BTC/USDT | $77,017.95 | $57,069,595 | 18:00:09 15/09/2026 |
| 254 |  Arcus |
BTC/USD | $77,023.65 | $56,596,817 | 18:00:15 15/09/2026 |
| 255 | IMBX |
BTC/USDT | $76,972.66 | $55,986,260 | 18:00:07 15/09/2026 |
| 256 |  Bitvavo |
BTC/EUR | $77,017.15 | $55,688,560 | 17:57:11 15/09/2026 |
| 257 | Bitfinex |
BTC/USDT | $77,021.08 | $55,632,821 | 17:59:23 15/09/2026 |
| 258 | KTX |
BTC/USDT | $77,022.66 | $55,442,744 | 18:00:12 15/09/2026 |
| 259 | CZR Exchange |
BTC/USDT | $77,020.71 | $55,428,056 | 18:00:07 15/09/2026 |
| 260 | YEX |
BTC/USDT | $77,021.68 | $53,031,922 | 18:00:09 15/09/2026 |
| 261 | WHXEX |
BTC/USD | $76,991.01 | $52,482,288 | 18:00:16 15/09/2026 |
| 262 | Blockfinex |
BTC/USD | $76,980.11 | $52,481,888 | 18:00:16 15/09/2026 |
| 263 |  CoinEx |
BTC/USDT | $77,090.45 | $50,829,596 | 17:57:15 15/09/2026 |
| 264 | MEXC |
BTC/USDC | $76,975.46 | $50,228,006 | 17:57:16 15/09/2026 |
| 265 | SuperEx |
BTC/USDC | $77,016.38 | $47,403,676 | 18:00:09 15/09/2026 |
| 266 | BloFin |
BTC/USDC | $76,998.97 | $44,838,928 | 17:57:07 15/09/2026 |
| 267 | Binance |
ETH/BTC | $2,478.98 | $44,624,500 | 17:54:17 15/09/2026 |
| 268 | ZKE |
BTC/USDC | $77,010.96 | $43,059,091 | 18:00:09 15/09/2026 |
| 269 | BingX |
BTC/USDT | $77,011.80 | $43,012,818 | 17:57:11 15/09/2026 |
| 270 | IndoEx |
BTC/BNB | $77,103.18 | $40,985,907 | 17:57:07 15/09/2026 |
| 271 | Bullish |
BTC/EURCV | $77,011.45 | $40,346,251 | 18:00:11 15/09/2026 |
| 272 | Phemex |
BTC/USDC | $76,961.17 | $39,415,711 | 17:57:16 15/09/2026 |
| 273 |  Coincheck |
BTC/JPY | $77,083.98 | $39,378,202 | 17:57:07 15/09/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $77,075.38 | $39,144,408 | 18:00:11 15/09/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $77,075.66 | $39,122,051 | 18:00:15 15/09/2026 |
| 276 |  Changelly |
BTC/USDT | $77,071.90 | $39,120,556 | 18:00:07 15/09/2026 |
| 277 |  FMFW.io |
BTC/USD | $77,042.42 | $39,044,005 | 17:57:11 15/09/2026 |
| 278 |  HitBTC |
BTC/USDT | $77,039.16 | $38,348,870 | 17:54:10 15/09/2026 |
| 279 | Hyperliquid |
UBTC/USDC | $76,988.57 | $37,828,681 | 17:57:10 15/09/2026 |
| 280 |  CoinMy |
BTC/USDT | $108,719 | $37,799,229 | 18:00:12 15/09/2026 |
| 281 | IndoEx |
ETC/BTC | $7.42 | $34,435,203 | 17:57:07 15/09/2026 |
| 282 | Binance |
BTC/FDUSD | $77,003.55 | $33,848,574 | 17:56:42 15/09/2026 |
| 283 | Deepcoin |
BTC/USDT | $77,005.94 | $33,805,685 | 17:57:07 15/09/2026 |
| 284 | BYDFi |
BTC/USDC | $77,073.80 | $32,492,657 | 18:00:15 15/09/2026 |
| 285 | BTSE |
BTC/USDT | $77,008.20 | $32,356,475 | 17:57:11 15/09/2026 |
| 286 | Bullish |
BTC/FIDD | $77,011.37 | $31,850,006 | 18:00:11 15/09/2026 |
| 287 | YoBit |
DASH/BTC | $53.20 | $31,720,283 | 18:00:09 15/09/2026 |
| 288 | Hotcoin |
BTC/USDC | $76,989.13 | $31,583,582 | 17:57:13 15/09/2026 |
| 289 | Kraken |
XBT/EUR | $77,044.76 | $31,330,680 | 17:59:25 15/09/2026 |
| 290 | AlphaX |
BTC/USDT | $77,021.73 | $31,011,474 | 18:00:08 15/09/2026 |
| 291 |  Bit2Me |
BTC/EUR | $77,020.84 | $31,000,905 | 17:57:10 15/09/2026 |
| 292 | Azbit |
ETH/BTC | $2,482.91 | $30,828,413 | 17:57:11 15/09/2026 |
| 293 | EasiCoin |
BTC/USDT | $77,021.68 | $30,812,396 | 18:00:11 15/09/2026 |
| 294 | BITmarkets |
BTC/USDT | $77,020.19 | $30,599,794 | 18:00:09 15/09/2026 |
| 295 | B2Z Exchange |
BTC/USDT | $77,020.19 | $30,599,733 | 18:00:07 15/09/2026 |
| 296 | Bullish |
BTC/USDT | $77,021.62 | $29,622,985 | 18:00:11 15/09/2026 |
| 297 | Bitstamp by Robinhood |
BTC/EUR | $77,039.80 | $28,476,885 | 17:59:23 15/09/2026 |
| 298 | Bitbase |
BTC/USDC | $76,996.71 | $28,436,230 | 17:57:07 15/09/2026 |
| 299 |  Tothemoon |
BTC/EUR | $77,023.76 | $28,420,858 | 18:00:16 15/09/2026 |
| 300 |  CoinCola |
BTC/USDT | $76,959.55 | $28,400,715 | 18:00:11 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 15/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,997,599,880 với tỷ giá $77,001.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.