Bitcoin BTC
Xếp hạng #1
13:53:00 27/04/2026
Giá Bitcoin (BTC)
$77,685.67 -0.31%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,785.59 | $36,475,541,917 | 12:57:15 27/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,057,477,225 | $28,040,092,544 | 12:57:09 27/04/2026 |
| 3 |  BTCC |
BTC/USDT | $77,838.35 | $10,982,975,112 | 12:57:16 27/04/2026 |
| 4 |  Binance |
BTC/USDT | $77,754.21 | $9,584,524,062 | 12:54:16 27/04/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,796.29 | $8,315,058,442 | 12:57:15 27/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,712.63 | $8,182,213,579 | 13:00:16 27/04/2026 |
| 7 |  WEEX |
BTC/USDT | $77,785.49 | $7,353,289,440 | 12:57:16 27/04/2026 |
| 8 |  CoinW |
BTC/USDT | $77,785.59 | $6,592,064,037 | 12:57:17 27/04/2026 |
| 9 |  Toobit |
BTC/USDT | $77,785.59 | $6,443,507,486 | 12:57:17 27/04/2026 |
| 10 |  BVOX |
BTC/USDT | $77,785.59 | $5,368,630,886 | 12:57:16 27/04/2026 |
| 11 |  Echobit |
BTC/USDT | $77,785.59 | $5,326,750,246 | 12:57:16 27/04/2026 |
| 12 |  Bybit |
BTC/USDT | $77,769.21 | $4,898,176,588 | 12:54:16 27/04/2026 |
| 13 |  SunX |
BTC/USDT | $77,712.63 | $4,761,056,585 | 13:00:18 27/04/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,785.59 | $4,741,957,157 | 12:57:18 27/04/2026 |
| 15 |  Gate |
BTC/USDT | $77,779.92 | $4,521,800,631 | 12:54:18 27/04/2026 |
| 16 |  Ourbit |
BTC/USDT | $77,785.49 | $4,217,803,396 | 12:57:16 27/04/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $77,718.14 | $3,984,153,840 | 13:03:17 27/04/2026 |
| 18 |  Deepcoin |
BTC/USDT | $77,793.79 | $3,780,069,930 | 12:57:15 27/04/2026 |
| 19 |  Pionex |
BTC/USDT | $77,785.49 | $3,712,843,465 | 12:57:15 27/04/2026 |
| 20 |  MEXC |
BTC/USDT | $77,784.59 | $3,652,674,305 | 12:57:15 27/04/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $77,785.49 | $3,513,922,077 | 12:57:17 27/04/2026 |
| 22 |  BiKing |
BTC/USDT | $77,787.19 | $3,385,072,735 | 12:57:18 27/04/2026 |
| 23 |  OrangeX |
BTC/USDT | $77,753.15 | $3,251,434,637 | 12:54:15 27/04/2026 |
| 24 |  KCEX |
BTC/USDT | $77,784.39 | $3,127,919,083 | 12:57:15 27/04/2026 |
| 25 |  Bitget |
BTC/USDT | $77,777.62 | $3,072,241,422 | 12:54:15 27/04/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $77,789.49 | $2,829,093,949 | 12:57:15 27/04/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $77,806.32 | $2,712,021,885 | 12:54:15 27/04/2026 |
| 28 |  UZX |
BTC/USDT | $77,791.09 | $2,703,971,550 | 12:57:15 27/04/2026 |
| 29 | Binance |
BTC/USDC | $77,784.05 | $2,554,724,323 | 12:54:16 27/04/2026 |
| 30 |  IBIT Global |
BTC/USDT | $77,719.93 | $2,533,147,325 | 13:00:17 27/04/2026 |
| 31 |  Ulink |
BTC/USDT | $77,711.73 | $2,528,946,055 | 13:00:19 27/04/2026 |
| 32 |  FameEX |
BTC/USDT | $77,791.29 | $2,444,814,505 | 12:57:17 27/04/2026 |
| 33 | BTCC |
BTC/USDT | $77,800.57 | $2,315,659,271 | 12:57:09 27/04/2026 |
| 34 |  BiFinance |
BTC/USDT | $77,817.23 | $2,218,225,518 | 12:57:09 27/04/2026 |
| 35 |  MSX |
BTC/USD | $77,773.93 | $2,131,431,575 | 13:03:17 27/04/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $77,712.73 | $2,103,642,398 | 13:00:15 27/04/2026 |
| 37 |  NovaEx |
BTC/USDT | $77,717.72 | $2,048,637,232 | 13:00:16 27/04/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $77,726.69 | $1,952,337,788 | 13:00:16 27/04/2026 |
| 39 |  CoinP |
BTC/USDT | $77,776.46 | $1,785,406,829 | 13:00:11 27/04/2026 |
| 40 | SunX |
BTC/USDT | $77,769.93 | $1,753,443,080 | 13:00:12 27/04/2026 |
| 41 |  Azbit |
BTC/USDT | $77,817.22 | $1,738,176,212 | 12:57:10 27/04/2026 |
| 42 |  Hyperliquid |
BTC/USD | $77,769.23 | $1,716,647,870 | 12:57:26 27/04/2026 |
| 43 | Ulink |
BTC/USDT | $77,776.66 | $1,713,524,159 | 13:00:07 27/04/2026 |
| 44 | CoinUp.io |
BTC/USDT | $77,838.29 | $1,691,624,156 | 12:57:11 27/04/2026 |
| 45 |  Bitunix |
BTC/USDT | $77,785.59 | $1,668,251,099 | 12:57:15 27/04/2026 |
| 46 |  Koinbay |
BTC/USDT | $95,396.52 | $1,639,511,327 | 12:54:15 27/04/2026 |
| 47 |  BitMart |
BTC/USDT | $77,838.32 | $1,600,004,496 | 12:57:09 27/04/2026 |
| 48 | Pionex |
BTC/USDT | $77,837.33 | $1,550,415,763 | 12:57:12 27/04/2026 |
| 49 |  Websea |
BTC/USDT | $77,784.79 | $1,520,515,538 | 12:57:16 27/04/2026 |
| 50 | NovaEx |
BTC/USDT | $77,788.96 | $1,497,878,013 | 13:00:08 27/04/2026 |
| 51 |  AllinX |
BTC/USDT | $77,712.63 | $1,479,156,269 | 13:00:15 27/04/2026 |
| 52 |  Coinbase International Exchange |
BTC/USDC | $77,765.43 | $1,431,316,512 | 13:00:15 27/04/2026 |
| 53 |  Ekbit |
BTC/USDT | $77,721.65 | $1,398,363,574 | 13:00:15 27/04/2026 |
| 54 |  Picol |
BTC/USDT | $77,768.39 | $1,372,985,143 | 13:00:11 27/04/2026 |
| 55 | Biconomy.com |
BTC/USDT | $77,838.32 | $1,285,358,295 | 12:57:10 27/04/2026 |
| 56 |  OneEx |
BTC/USDT | $77,712.53 | $1,244,751,966 | 13:00:16 27/04/2026 |
| 57 |  Coinlocally |
BTC/USDT | $77,728.33 | $1,239,418,928 | 13:00:16 27/04/2026 |
| 58 |  BingX |
BTC/USDT | $77,795.89 | $1,224,259,767 | 12:57:16 27/04/2026 |
| 59 |  AstralX |
BTC/USDT | $77,776.66 | $1,213,727,258 | 13:00:11 27/04/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $77,712.53 | $1,080,542,702 | 13:00:17 27/04/2026 |
| 61 | CoinW |
BTC/USDT | $77,840.04 | $1,065,403,637 | 12:57:10 27/04/2026 |
| 62 |  Hotcoin |
BTC/USDT | $77,784.29 | $1,062,839,546 | 12:57:20 27/04/2026 |
| 63 | WEEX |
BTC/USDT | $77,838.32 | $1,050,897,867 | 12:57:10 27/04/2026 |
| 64 |  idax exchange |
BTC/USDT | $77,712.53 | $1,047,462,185 | 13:00:17 27/04/2026 |
| 65 |  WHXEX |
BTC/USDT | $77,712.53 | $1,047,335,282 | 13:00:16 27/04/2026 |
| 66 |  Batonex |
BTC/USDT | $77,712.63 | $1,024,387,819 | 13:00:16 27/04/2026 |
| 67 |  BitxEX |
BTC/USDT | $77,776.55 | $1,015,207,593 | 13:00:08 27/04/2026 |
| 68 |  Zoomex |
BTC/USDT | $77,476.45 | $994,886,196 | 12:57:15 27/04/2026 |
| 69 |  Bitrue |
BTC/USDT | $77,791.39 | $991,758,622 | 12:57:17 27/04/2026 |
| 70 | Azbit |
BTC/USDC | $77,824.04 | $966,381,314 | 12:57:10 27/04/2026 |
| 71 |  IMBX |
BTC/USDT | $77,710.53 | $946,808,147 | 13:00:17 27/04/2026 |
| 72 |  Tebbit |
BTC/USDT | $77,711.73 | $934,120,507 | 13:00:16 27/04/2026 |
| 73 | CoinW |
BTC/USDC | $77,805.84 | $930,996,584 | 12:57:17 27/04/2026 |
| 74 | KCEX |
BTC/USDT | $77,834.44 | $922,135,982 | 12:57:10 27/04/2026 |
| 75 |  CrypFine |
BTC/USDT | $77,810.99 | $920,809,013 | 12:57:15 27/04/2026 |
| 76 | Binance |
BTC/USDT | $77,820.26 | $905,384,456 | 12:56:54 27/04/2026 |
| 77 |  PrimeXBT |
BTC/USDT | $77,711.73 | $879,834,483 | 13:00:16 27/04/2026 |
| 78 | VOOX Exchange |
BTC/USDT | $77,838.32 | $835,936,795 | 12:57:11 27/04/2026 |
| 79 | CoinP |
BTC/USDT | $77,716.92 | $830,405,606 | 13:00:15 27/04/2026 |
| 80 |  Coinstore |
BTC/USDT | $77,777.84 | $742,127,973 | 12:57:11 27/04/2026 |
| 81 | FameEX |
BTC/USDT | $77,832.79 | $728,506,105 | 12:57:07 27/04/2026 |
| 82 |  HTX |
BTC/USDT | $77,812.01 | $727,161,358 | 12:57:26 27/04/2026 |
| 83 |  OneBullEx |
BTC/USDT | $77,725.45 | $713,514,695 | 13:00:23 27/04/2026 |
| 84 |  Aster |
BTC/USDT | $77,756.21 | $713,472,753 | 12:54:15 27/04/2026 |
| 85 | Bybit |
BTC/USDT | $77,808.07 | $654,833,040 | 12:54:09 27/04/2026 |
| 86 |  LBank |
BTC/USDT | $77,786.41 | $641,896,100 | 12:57:16 27/04/2026 |
| 87 |  Lighter |
BTC/USDC | $77,780.34 | $634,326,205 | 12:57:15 27/04/2026 |
| 88 |  B2Z Exchange |
BTC/USD | $77,798.93 | $612,846,445 | 13:00:15 27/04/2026 |
| 89 |  BTSE |
BTC/USDT | $77,794.79 | $611,757,678 | 12:57:16 27/04/2026 |
| 90 |  EdgeX |
BTC/USD | $77,778.81 | $593,813,167 | 13:03:15 27/04/2026 |
| 91 |  YUBIT |
BTC/USDT | $77,838.32 | $592,122,831 | 12:57:10 27/04/2026 |
| 92 |  BITmarkets |
BTC/USDT | $77,719.73 | $587,125,583 | 13:00:16 27/04/2026 |
| 93 |  BitTap |
BTC/USDT | $77,764.22 | $576,370,103 | 13:00:19 27/04/2026 |
| 94 |  AIA Exchange |
BTC/USDT | $77,809.27 | $572,118,805 | 13:00:09 27/04/2026 |
| 95 | AscendEX |
BTC/USDT | $77,841.21 | $569,732,943 | 12:57:07 27/04/2026 |
| 96 |  BlockFin |
BTC/USDT | $77,785.49 | $562,108,995 | 12:57:15 27/04/2026 |
| 97 | Toobit |
BTC/USDT | $77,839.81 | $549,312,081 | 12:57:12 27/04/2026 |
| 98 |  ApeX Omni |
BTC/USDT | $77,740.35 | $542,000,903 | 13:03:15 27/04/2026 |
| 99 |  Millionero |
BTC/USDT | $77,726.42 | $536,962,477 | 13:00:15 27/04/2026 |
| 100 |  BitDelta |
BTC/USDT | $77,838.33 | $535,611,923 | 12:57:08 27/04/2026 |
| 101 | Batonex |
BTC/USDT | $77,770.56 | $527,277,038 | 13:00:11 27/04/2026 |
| 102 |  Bitop |
BTC/USDT | $77,765.42 | $517,189,915 | 13:00:16 27/04/2026 |
| 103 |  KuCoin |
XBT/USDT | $77,794.62 | $505,557,344 | 12:54:18 27/04/2026 |
| 104 | Toobit |
BTC/USDC | $77,809.24 | $486,955,290 | 12:57:17 27/04/2026 |
| 105 | NovaEx |
BTC/USDC | $77,736.75 | $486,240,255 | 13:00:16 27/04/2026 |
| 106 | BVOX |
BTC/USDT | $77,838.33 | $469,821,455 | 12:57:09 27/04/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $77,831.11 | $457,498,282 | 12:56:59 27/04/2026 |
| 108 | Hotcoin |
BTC/USDT | $77,810.70 | $452,717,091 | 12:57:07 27/04/2026 |
| 109 | YUBIT |
BTC/USDT | $77,785.69 | $449,831,393 | 12:57:15 27/04/2026 |
| 110 |  YEX |
BTC/USDT | $77,785.49 | $447,228,126 | 12:57:16 27/04/2026 |
| 111 |  4E |
BTC/USDT | $77,757.15 | $446,775,296 | 13:00:11 27/04/2026 |
| 112 |  Phemex |
BTC/USD | $77,790.22 | $442,204,953 | 12:57:16 27/04/2026 |
| 113 | OrangeX |
BTC/USDT | $77,817.43 | $437,205,753 | 12:54:07 27/04/2026 |
| 114 | Binance |
BTC/USDC | $77,825.65 | $435,876,499 | 12:56:54 27/04/2026 |
| 115 |  XT.COM |
BTC/USDT | $77,838.33 | $427,109,616 | 12:57:08 27/04/2026 |
| 116 | Gate |
BTC/USDT | $77,828.70 | $426,936,723 | 12:56:54 27/04/2026 |
| 117 | UZX |
BTC/USDT | $77,838.32 | $419,905,527 | 12:57:10 27/04/2026 |
| 118 |  EagleX |
BTC/USDT | $77,712.33 | $411,155,052 | 13:00:15 27/04/2026 |
| 119 |  Bitbaby |
BTC/USDT | $77,785.59 | $405,180,230 | 12:57:16 27/04/2026 |
| 120 | Ourbit |
BTC/USDT | $77,816.23 | $400,490,361 | 12:57:11 27/04/2026 |
| 121 | DigiFinex |
BTC/USDT | $77,838.32 | $385,073,189 | 12:57:11 27/04/2026 |
| 122 |  Hibt |
BTC/USDT | $77,815.87 | $379,768,370 | 12:54:08 27/04/2026 |
| 123 |  Deribit |
BTC/USD | $77,832.67 | $379,360,812 | 12:57:50 27/04/2026 |
| 124 |  GroveX |
BTC/USDT | $77,794.03 | $372,912,255 | 12:57:10 27/04/2026 |
| 125 | BiKing |
BTC/USDT | $77,838.32 | $353,092,168 | 12:57:12 27/04/2026 |
| 126 | Tapbit |
BTC/USDT | $77,829.66 | $348,139,644 | 12:57:09 27/04/2026 |
| 127 |  Bullish |
BTC/USDC | $77,821.79 | $342,694,077 | 12:57:11 27/04/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $77,843.99 | $342,658,228 | 12:57:11 27/04/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $77,837.87 | $341,429,532 | 13:00:11 27/04/2026 |
| 130 | Crypto.com Exchange |
BTC/USD | $77,776.70 | $339,305,909 | 12:42:18 27/04/2026 |
| 131 | Deepcoin |
BTC/USDT | $77,838.29 | $322,678,981 | 12:57:07 27/04/2026 |
| 132 |  OKX |
BTC/USDT | $77,833.89 | $317,469,831 | 12:56:24 27/04/2026 |
| 133 |  Gems Trade |
BTC/USDT | $77,764.93 | $315,935,903 | 13:00:14 27/04/2026 |
| 134 |  Grvt |
BTC/USDT | $77,740.05 | $315,295,778 | 13:03:17 27/04/2026 |
| 135 |  BloFin |
BTC/USDT | $77,785.49 | $307,996,339 | 12:57:17 27/04/2026 |
| 136 | idax exchange |
BTC/USDT | $77,791.42 | $304,882,209 | 13:00:09 27/04/2026 |
| 137 | WHXEX |
BTC/USDT | $77,791.42 | $304,882,001 | 13:00:08 27/04/2026 |
| 138 | Koinbay |
BTC/USDT | $77,807.62 | $304,107,465 | 12:54:12 27/04/2026 |
| 139 |  BigONE |
BTC/USDT | $77,838.33 | $297,770,562 | 12:57:10 27/04/2026 |
| 140 | MEXC |
BTC/USDT | $77,823.72 | $296,190,688 | 12:54:07 27/04/2026 |
| 141 | CrypFine |
BTC/USDT | $77,819.13 | $295,937,448 | 12:54:11 27/04/2026 |
| 142 |  Pacifica |
BTC/USD | $77,787.64 | $294,077,034 | 13:03:15 27/04/2026 |
| 143 |  CoinChief |
BTC/USDT | $77,838.33 | $293,772,849 | 12:57:09 27/04/2026 |
| 144 |  Ju.com |
BTC/USDT | $77,706.53 | $291,189,503 | 13:00:15 27/04/2026 |
| 145 |  XXKK |
BTC/USDT | $77,840.60 | $290,812,484 | 12:57:10 27/04/2026 |
| 146 | BlockFin |
BTC/USDT | $77,837.05 | $287,305,045 | 12:57:10 27/04/2026 |
| 147 | HTX |
BTC/USDT | $77,816.89 | $270,170,797 | 12:59:55 27/04/2026 |
| 148 |  SWFT Trade |
BTC/USDT | $77,790.70 | $268,975,153 | 13:00:12 27/04/2026 |
| 149 |  EasiCoin |
BTC/USDT | $77,718.02 | $265,756,661 | 13:00:16 27/04/2026 |
| 150 | BitxEX |
BTC/USDT | $77,712.43 | $250,336,637 | 13:00:16 27/04/2026 |
| 151 | TruBit Pro Exchange |
BTC/USDT | $77,778.21 | $249,945,923 | 13:00:07 27/04/2026 |
| 152 | Phemex |
BTC/USDT | $77,837.52 | $245,886,872 | 12:57:11 27/04/2026 |
| 153 |  KTX |
BTC/USDT | $77,711.03 | $244,292,732 | 13:00:15 27/04/2026 |
| 154 | Phemex |
BTC/USDT | $77,786.09 | $242,581,828 | 12:57:16 27/04/2026 |
| 155 |  Coinflare |
BTC/USDT | $77,764.23 | $233,476,931 | 13:00:15 27/04/2026 |
| 156 | KuCoin |
BTC/USDT | $77,815.67 | $233,151,097 | 12:53:53 27/04/2026 |
| 157 | Hibt |
BTC/USDC | $77,820.33 | $229,599,519 | 12:54:08 27/04/2026 |
| 158 |  Poloniex |
BTC/USDT | $77,804.74 | $227,852,288 | 12:59:23 27/04/2026 |
| 159 |  Bitcastle |
BTC/USDT | $77,776.53 | $217,671,813 | 13:00:10 27/04/2026 |
| 160 | BTCC |
BTC/USDC | $77,807.06 | $217,394,371 | 12:57:09 27/04/2026 |
| 161 |  EVEDEX |
BTC/USD | $77,788.59 | $214,756,156 | 13:03:15 27/04/2026 |
| 162 | BingX |
BTC/USDT | $77,838.33 | $211,940,977 | 12:57:07 27/04/2026 |
| 163 | Bitget |
BTC/USDT | $77,815.77 | $209,453,225 | 12:54:08 27/04/2026 |
| 164 |  Dmex |
BTC/USD | $77,780.20 | $205,218,048 | 13:03:16 27/04/2026 |
| 165 | Crypto.com Exchange |
BTC/USDT | $77,830.59 | $202,807,025 | 12:57:11 27/04/2026 |
| 166 | AllinX |
BTC/USDT | $77,769.79 | $201,676,333 | 13:00:08 27/04/2026 |
| 167 | Websea |
BTC/USDT | $77,814.32 | $201,175,856 | 12:54:12 27/04/2026 |
| 168 |  BitMEX |
XBT/USD | $77,648.81 | $200,084,097 | 12:57:18 27/04/2026 |
| 169 | Zoomex |
BTC/USDT | $77,843.29 | $196,761,742 | 12:57:07 27/04/2026 |
| 170 | B2Z Exchange |
BTC/USD | $77,773.10 | $195,141,288 | 13:00:08 27/04/2026 |
| 171 | BITmarkets |
BTC/USD | $77,773.70 | $195,139,989 | 13:00:08 27/04/2026 |
| 172 | KCEX |
BTC/USDC | $77,801.14 | $190,099,480 | 12:57:15 27/04/2026 |
| 173 | Azbit |
ETH/BTC | $2,325.23 | $188,210,419 | 12:57:10 27/04/2026 |
| 174 | WhiteBIT |
BTC/USDT | $77,805.76 | $188,136,307 | 12:54:07 27/04/2026 |
| 175 |  ZKE |
BTC/USDT | $77,791.42 | $182,929,316 | 13:00:09 27/04/2026 |
| 176 |  DeriW |
BTC/USDT | $77,741.15 | $179,341,192 | 13:03:16 27/04/2026 |
| 177 |  Extended |
BTC/USD | $77,782.86 | $176,709,917 | 13:03:16 27/04/2026 |
| 178 | Bitrue |
BTC/USDT | $77,838.33 | $175,156,734 | 12:57:07 27/04/2026 |
| 179 | LBank |
BTC/USDT | $77,840.00 | $173,348,893 | 12:57:11 27/04/2026 |
| 180 | YEX |
BTC/USDC | $77,807.84 | $169,763,407 | 12:57:16 27/04/2026 |
| 181 | BloFin |
BTC/USDT | $77,837.05 | $161,712,526 | 12:57:07 27/04/2026 |
| 182 | CEEX exchange |
BTC/USDT | $77,774.46 | $160,816,061 | 13:00:12 27/04/2026 |
| 183 | Coinlocally |
BTC/USDT | $77,785.51 | $159,930,826 | 13:00:07 27/04/2026 |
| 184 | LBank |
BTC/USDC | $77,846.72 | $153,554,071 | 12:57:11 27/04/2026 |
| 185 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 186 | Bybit |
BTC/USD | $77,769.14 | $149,194,764 | 12:54:16 27/04/2026 |
| 187 | Millionero |
BTC/USDT | $77,781.76 | $148,880,980 | 13:00:07 27/04/2026 |
| 188 |  BitradeX |
BTC/USDT | $77,838.33 | $145,606,071 | 12:57:10 27/04/2026 |
| 189 | Echobit |
BTC/USDT | $77,838.29 | $136,231,572 | 12:57:10 27/04/2026 |
| 190 | Ju.com |
BTC/USDT | $77,769.01 | $135,918,895 | 13:00:12 27/04/2026 |
| 191 |  Backpack Exchange |
BTC/USDC | $77,786.55 | $134,132,118 | 12:57:15 27/04/2026 |
| 192 |  P2B |
BTC/USDT | $77,837.33 | $132,278,994 | 12:57:11 27/04/2026 |
| 193 |  ALP.COM |
BTC/USDT | $77,762.23 | $131,503,153 | 13:00:12 27/04/2026 |
| 194 | Tapbit |
BTC/USDC | $77,834.75 | $128,943,910 | 12:57:09 27/04/2026 |
| 195 | P2B |
BTC/USD | $77,827.74 | $127,083,713 | 12:57:11 27/04/2026 |
| 196 |  Coincall |
BTC/USD | $77,787.08 | $126,427,577 | 13:03:15 27/04/2026 |
| 197 |  Reya |
BTC/USDT | $77,756.58 | $121,015,964 | 13:03:16 27/04/2026 |
| 198 |  Aivora Exchange |
BTC/USDT | $77,716.82 | $117,338,442 | 13:00:17 27/04/2026 |
| 199 | Bitunix |
BTC/USDT | $77,838.32 | $115,285,243 | 12:57:09 27/04/2026 |
| 200 | Biconomy.com |
BTC/USDC | $77,842.90 | $113,773,534 | 12:57:10 27/04/2026 |
| 201 | Deepcoin |
BTC/USD | $77,793.84 | $113,485,211 | 12:57:15 27/04/2026 |
| 202 |  MGBX |
BTC/USDT | $77,785.49 | $113,033,090 | 12:57:16 27/04/2026 |
| 203 | MGBX |
BTC/USDT | $77,838.32 | $110,169,198 | 12:57:08 27/04/2026 |
| 204 | Toobit |
BTC/USDC | $77,840.58 | $109,715,912 | 12:57:12 27/04/2026 |
| 205 |  AlphaX |
BTC/USDT | $77,726.62 | $109,239,397 | 13:00:16 27/04/2026 |
| 206 | Bitbaby |
BTC/USDC | $77,802.54 | $106,988,833 | 12:57:16 27/04/2026 |
| 207 |  Upbit |
BTC/KRW | $78,630.49 | $102,669,402 | 12:56:54 27/04/2026 |
| 208 | Binance |
BTC/USD1 | $77,830.36 | $101,363,850 | 12:56:54 27/04/2026 |
| 209 |  Bitfinex |
BTC/USD | $77,832.00 | $97,257,369 | 12:59:23 27/04/2026 |
| 210 |  IndoEx |
BTC/USDT | $77,804.67 | $97,055,469 | 12:54:07 27/04/2026 |
| 211 |  Flipster |
BTC/USDT | $77,726.03 | $93,904,050 | 13:00:16 27/04/2026 |
| 212 |  Kraken |
XBT/USD | $77,818.00 | $93,184,320 | 12:59:54 27/04/2026 |
| 213 |  bitFlyer |
BTC/JPY | $77,840.07 | $90,290,636 | 12:57:15 27/04/2026 |
| 214 | P2B |
BTC/USDC | $77,827.22 | $87,473,201 | 12:57:11 27/04/2026 |
| 215 | Binance |
BTC/U | $77,826.01 | $86,739,182 | 12:56:54 27/04/2026 |
| 216 |  LMAX Digital |
BTC/USD | $77,834.00 | $86,022,428 | 13:00:11 27/04/2026 |
| 217 | CoinUp.io |
XAUT/BTC | $4,696.06 | $82,888,577 | 12:57:11 27/04/2026 |
| 218 | Bitbaby |
BTC/USDT | $77,828.78 | $77,614,166 | 12:57:07 27/04/2026 |
| 219 | AstralX |
BTC/USDT | $77,794.78 | $76,904,690 | 12:57:23 27/04/2026 |
| 220 | YEX |
BTC/USD | $77,799.63 | $75,699,708 | 12:57:16 27/04/2026 |
| 221 |  BYDFi |
BTC/USDT | $77,773.90 | $75,663,994 | 13:00:07 27/04/2026 |
| 222 | IBIT Global |
BTC/USDT | $77,797.20 | $75,468,286 | 13:00:07 27/04/2026 |
| 223 | EagleX |
BTC/USDT | $77,776.54 | $72,732,915 | 13:00:07 27/04/2026 |
| 224 | Bitunix |
BTC/USDC | $77,782.15 | $72,329,865 | 12:57:15 27/04/2026 |
| 225 | idax exchange |
BTC/USDC | $77,791.04 | $72,325,792 | 13:00:09 27/04/2026 |
| 226 | WHXEX |
BTC/USDC | $77,791.04 | $72,325,743 | 13:00:08 27/04/2026 |
| 227 |  Cryptomus |
BTC/USDT | $77,821.43 | $71,882,226 | 12:54:11 27/04/2026 |
| 228 | Koinbay |
BTC/USDC | $77,827.96 | $71,829,218 | 12:54:12 27/04/2026 |
| 229 | Bitfinex |
BTC/USDT | $77,863.52 | $70,698,379 | 12:57:16 27/04/2026 |
| 230 |  Antarctic |
BTC/USDT | $77,729.79 | $69,745,981 | 13:03:17 27/04/2026 |
| 231 |  YoBit |
ZEC/BTC | $358.31 | $68,820,609 | 13:00:09 27/04/2026 |
| 232 | Phemex |
BTC/USDC | $77,810.44 | $67,849,810 | 12:57:16 27/04/2026 |
| 233 | Bitfinex |
BTC/USDT | $77,820.44 | $67,498,189 | 12:59:53 27/04/2026 |
| 234 | Bullish |
BTC/USD | $77,827.31 | $64,894,450 | 12:57:11 27/04/2026 |
| 235 | BTSE |
BTC/USDT | $77,805.27 | $63,738,824 | 12:54:11 27/04/2026 |
| 236 |  Bitstamp by Robinhood |
BTC/USD | $77,819.00 | $63,616,825 | 12:59:23 27/04/2026 |
| 237 | YUBIT |
BTC/USD | $77,792.62 | $62,299,812 | 12:57:15 27/04/2026 |
| 238 | BITmarkets |
BTC/USDT | $77,773.56 | $60,906,330 | 13:00:08 27/04/2026 |
| 239 | B2Z Exchange |
BTC/USDT | $77,773.59 | $60,906,245 | 13:00:08 27/04/2026 |
| 240 | Bitcastle |
BTC/USDT | $77,726.23 | $60,391,004 | 13:00:18 27/04/2026 |
| 241 | BingX |
BTC/USD | $77,796.25 | $60,070,102 | 12:57:16 27/04/2026 |
| 242 | IndoEx |
ETH/BTC | $2,324.30 | $59,712,279 | 12:54:07 27/04/2026 |
| 243 |  Dex-Trade |
BTC/USDT | $77,838.31 | $58,545,756 | 12:57:08 27/04/2026 |
| 244 | Echobit |
BTC/USDC | $77,842.89 | $57,731,301 | 12:57:10 27/04/2026 |
| 245 | MEXC |
BTC/USDC | $77,770.75 | $56,671,888 | 12:54:15 27/04/2026 |
| 246 | KTX |
BTC/USDT | $77,788.45 | $55,695,784 | 13:00:07 27/04/2026 |
| 247 | BYDFi |
BTC/USDT | $77,799.83 | $54,993,952 | 13:00:16 27/04/2026 |
| 248 | Tebbit |
BTC/USDT | $77,776.53 | $53,949,093 | 13:00:11 27/04/2026 |
| 249 | Bullish |
BTC/USDT | $77,818.49 | $53,201,684 | 12:57:11 27/04/2026 |
| 250 | Aivora Exchange |
BTC/USDT | $77,801.11 | $53,097,530 | 13:00:09 27/04/2026 |
| 251 | Bitunix |
BTC/USD | $77,785.67 | $50,285,577 | 12:57:15 27/04/2026 |
| 252 | Millionero |
BTC/USDC | $77,760.01 | $49,436,156 | 13:00:07 27/04/2026 |
| 253 | Binance |
ETH/BTC | $2,322.35 | $48,213,070 | 12:54:16 27/04/2026 |
| 254 |  Bit2Me |
BTC/USDC | $77,842.91 | $47,955,050 | 12:57:07 27/04/2026 |
| 255 |  Bithumb |
BTC/KRW | $78,631.17 | $46,571,955 | 12:59:54 27/04/2026 |
| 256 | Aivora Exchange |
BTC/USDC | $77,724.15 | $46,554,399 | 13:00:17 27/04/2026 |
| 257 | WHXEX |
BTC/USD | $77,733.71 | $45,202,641 | 13:00:16 27/04/2026 |
| 258 |  SuperEx |
BTC/USDT | $77,776.57 | $44,966,313 | 13:00:09 27/04/2026 |
| 259 | CZR Exchange |
BTC/USDT | $77,757.41 | $44,964,903 | 13:00:12 27/04/2026 |
| 260 | BitTap |
BTC/USDT | $77,805.72 | $44,964,625 | 12:54:12 27/04/2026 |
| 261 | Zoomex |
BTC/USD | $77,797.66 | $44,923,281 | 12:57:15 27/04/2026 |
| 262 |  Mars Exchange |
BTC/USDT | $77,792.26 | $44,595,166 | 13:00:12 27/04/2026 |
| 263 | Binance |
BTC/FDUSD | $77,822.66 | $44,511,237 | 12:56:42 27/04/2026 |
| 264 |  KlicklX |
BTC/USDT | $77,806.46 | $44,330,596 | 13:00:08 27/04/2026 |
| 265 | SuperEx |
BTC/USDC | $77,759.64 | $43,890,336 | 13:00:09 27/04/2026 |
| 266 | IMBX |
BTC/USDT | $77,776.78 | $43,496,062 | 13:00:08 27/04/2026 |
| 267 | ZKE |
BTC/USDC | $77,791.04 | $43,395,473 | 13:00:09 27/04/2026 |
| 268 | YEX |
BTC/USDT | $77,756.65 | $41,356,410 | 13:00:12 27/04/2026 |
| 269 |  dYdX v4 |
BTC/USD | $77,759.26 | $39,489,985 | 13:04:23 27/04/2026 |
| 270 | Aster |
BTC/USD | $77,756.27 | $39,251,040 | 12:54:15 27/04/2026 |
| 271 | BigONE |
ETH/BTC | $2,323.36 | $38,053,854 | 12:57:10 27/04/2026 |
| 272 |  CoinMy |
BTC/USDT | $108,782 | $37,821,176 | 13:00:12 27/04/2026 |
| 273 | KuCoin |
BTC/USDC | $77,816.96 | $37,666,870 | 12:53:53 27/04/2026 |
| 274 | Deribit |
BTC/USD | $77,802.05 | $37,554,680 | 12:57:50 27/04/2026 |
| 275 | Hyperliquid |
UBTC/USDC | $77,852.39 | $35,197,240 | 12:57:10 27/04/2026 |
| 276 |  Cofinex |
BTC/USD | $77,814.00 | $34,559,520 | 13:00:17 27/04/2026 |
| 277 |  Gleec BTC |
BTC/USDT | $77,823.83 | $33,677,040 | 13:00:12 27/04/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $77,814.70 | $33,672,726 | 13:00:16 27/04/2026 |
| 279 |  HitBTC |
BTC/USDT | $77,814.70 | $33,672,565 | 13:00:11 27/04/2026 |
| 280 | OneEx |
BTC/USDT | $77,776.56 | $33,505,624 | 13:00:07 27/04/2026 |
| 281 |  Changelly PRO |
BTC/USDT | $77,835.61 | $33,145,845 | 12:57:07 27/04/2026 |
| 282 |  FMFW.io |
BTC/USD | $77,791.96 | $32,736,662 | 12:54:11 27/04/2026 |
| 283 |  LeveX |
BTC/USDT | $77,705.62 | $32,330,904 | 13:00:16 27/04/2026 |
| 284 | Binance |
BTC/JPY | $77,926.09 | $32,033,436 | 12:56:42 27/04/2026 |
| 285 |  Coincheck |
BTC/JPY | $77,944.59 | $28,825,701 | 12:57:08 27/04/2026 |
| 286 | HTX |
BTC/USD | $77,838.85 | $27,205,513 | 12:57:26 27/04/2026 |
| 287 | MEXC |
BTC/USDC | $77,824.37 | $27,020,017 | 12:54:07 27/04/2026 |
| 288 | bitFlyer |
BTC/JPY | $77,920.14 | $26,823,705 | 12:59:56 27/04/2026 |
| 289 | Deribit |
BTC/USDC | $77,837.02 | $26,222,031 | 12:57:50 27/04/2026 |
| 290 | Cofinex |
BTC/USDC | $77,780.84 | $25,849,203 | 13:00:17 27/04/2026 |
| 291 | DigiFinex |
BTC/USDC | $77,842.96 | $25,340,892 | 12:57:11 27/04/2026 |
| 292 |  LATOKEN |
BTC/USDT | $78,213.35 | $24,970,688 | 12:57:11 27/04/2026 |
| 293 | Hotcoin |
BTC/USD | $77,793.70 | $24,968,825 | 12:57:20 27/04/2026 |
| 294 | Hotcoin |
BTC/USDC | $77,807.06 | $24,496,861 | 12:57:07 27/04/2026 |
| 295 | BYDFi |
BTC/USDC | $77,817.81 | $24,231,834 | 13:00:16 27/04/2026 |
| 296 | Cofinex |
ETH/BTC | $2,320.16 | $23,717,258 | 13:00:09 27/04/2026 |
| 297 |  Niza.io |
BTC/USD | $77,809.50 | $23,425,309 | 12:54:12 27/04/2026 |
| 298 | Bybit |
BTC/USDC | $77,820.43 | $23,252,045 | 12:54:09 27/04/2026 |
| 299 | Kraken |
XBT/EUR | $77,837.84 | $23,242,673 | 12:59:24 27/04/2026 |
| 300 |  Polyx |
BTC/USDT | $77,843.31 | $23,033,278 | 13:00:08 27/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,475,541,917 với tỷ giá $77,785.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.