Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,192,229,790,346 Khối lượng (24h): $104,589,724,036 Thị phần: BTC: 57.8%, ETH: 10.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:54:00 24/02/2026
Giá Bitcoin (BTC)
$63,252.58 -2.31%
1.0000 BTC Mua: 1,710,291,498 đ. Bán: 1,716,000,000 đ
Thấp: $63,095.03 Cao: $66,528.56

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $63,508.52 $56,047,361,139 10:57:15 24/02/2026
2 FameEX FameEX BTC/USDT $63,497.93 $36,633,532,593 10:57:17 24/02/2026
3 EXMO EXMO BTC/DAI $4,037,110,525 $24,398,722,657 10:57:07 24/02/2026
4 Binance Binance BTC/USDT $63,542.20 $15,136,632,504 10:54:16 24/02/2026
5 DigiFinex DigiFinex BTC/USDT $63,498.12 $12,244,209,961 10:57:16 24/02/2026
6 WEEX WEEX BTC/USDT $63,508.22 $11,538,959,342 10:57:17 24/02/2026
7 Tapbit Tapbit BTC/USDT $63,507.82 $11,220,658,188 10:57:15 24/02/2026
8 Echobit Echobit BTC/USDT $63,508.94 $11,062,205,409 10:57:16 24/02/2026
9 BTCC BTCC BTC/USDT $63,499.78 $9,031,097,662 10:57:16 24/02/2026
10 BVOX BVOX BTC/USDT $63,507.02 $8,450,134,508 10:57:15 24/02/2026
11 OKX OKX BTC/USDT $63,516.39 $8,320,898,119 10:56:01 24/02/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $63,536.19 $8,096,372,763 11:00:17 24/02/2026
13 Ourbit Ourbit BTC/USDT $63,508.94 $8,003,213,340 10:57:16 24/02/2026
14 Bitrue Bitrue BTC/USDT $63,506.02 $7,679,279,130 10:57:17 24/02/2026
15 Gate Gate BTC/USDT $63,538.60 $7,664,979,928 10:54:19 24/02/2026
16 Bybit Bybit BTC/USDT $63,527.40 $7,207,931,838 10:54:15 24/02/2026
17 Biconomy.com Biconomy.com BTC/USDT $63,513.12 $6,698,518,987 10:57:15 24/02/2026
18 CoinW CoinW BTC/USDT $63,518.82 $6,142,849,343 10:57:15 24/02/2026
19 Pionex Pionex BTC/USDT $63,508.42 $5,761,956,048 10:57:15 24/02/2026
20 Deepcoin Deepcoin BTC/USDT $63,511.22 $5,163,831,084 10:57:15 24/02/2026
21 Toobit Toobit BTC/USDT $63,498.02 $4,742,031,751 10:57:16 24/02/2026
22 OrangeX OrangeX BTC/USDT $63,513.42 $4,658,114,774 10:57:15 24/02/2026
23 CoinUp.io CoinUp.io BTC/USDT $63,624.93 $4,476,673,887 10:45:19 24/02/2026
24 Bitget Bitget BTC/USDT $63,534.80 $3,708,885,553 10:54:15 24/02/2026
25 UZX UZX BTC/USDT $63,504.64 $3,438,771,561 10:57:15 24/02/2026
26 KCEX KCEX BTC/USDT $63,514.64 $3,265,299,157 10:57:15 24/02/2026
27 Hyperliquid Hyperliquid BTC/USD $63,514.14 $3,145,581,168 10:57:26 24/02/2026
28 Pionex Pionex BTC/USDT $63,532.28 $3,036,135,964 10:57:10 24/02/2026
29 Azbit Azbit BTC/USDT $63,533.37 $2,865,518,380 10:57:07 24/02/2026
30 Binance Binance BTC/USDC $63,537.22 $2,765,298,553 10:54:16 24/02/2026
31 Hibt Hibt BTC/USDT $63,537.13 $2,441,727,681 10:57:24 24/02/2026
32 BTDUex BTDUex BTC/USDT $63,608.03 $2,308,964,838 10:54:08 24/02/2026
33 BiFinance BiFinance BTC/USDT $63,609.78 $2,234,820,866 10:54:13 24/02/2026
34 Zoomex Zoomex BTC/USDT $66,316.68 $2,156,027,838 10:57:16 24/02/2026
35 BitMart BitMart BTC/USDT $63,579.58 $1,996,329,257 10:57:08 24/02/2026
36 WhiteBIT WhiteBIT BTC/USDT $63,534.99 $1,986,007,610 10:51:15 24/02/2026
37 CoinW CoinW BTC/USDT $63,567.33 $1,900,902,910 10:54:13 24/02/2026
38 CoinUp.io CoinUp.io BTC/USDT $63,649.71 $1,890,165,659 10:45:13 24/02/2026
39 BTCC BTCC BTC/USDT $63,613.97 $1,876,564,204 10:57:12 24/02/2026
40 Hotcoin Hotcoin BTC/USDT $63,514.42 $1,865,640,341 10:57:20 24/02/2026
41 Biconomy.com Biconomy.com BTC/USDT $63,526.10 $1,863,860,147 10:57:07 24/02/2026
42 BingX BingX BTC/USDT $63,503.12 $1,784,861,649 10:57:16 24/02/2026
43 Binance Binance BTC/USDT $63,529.87 $1,743,315,227 10:56:54 24/02/2026
44 VOOX Exchange VOOX Exchange BTC/USDT $63,571.39 $1,708,475,508 11:00:11 24/02/2026
45 Bitunix Bitunix BTC/USDT $63,716.64 $1,641,322,770 10:42:15 24/02/2026
46 Koinbay Koinbay BTC/USDT $95,337.47 $1,638,496,618 11:00:15 24/02/2026
47 Lighter Lighter BTC/USDC $63,587.72 $1,503,792,558 11:00:15 24/02/2026
48 KCEX KCEX BTC/USDT $63,525.67 $1,489,077,589 10:57:12 24/02/2026
49 Aster Aster BTC/USDT $63,538.80 $1,420,754,739 10:54:15 24/02/2026
50 Coinstore Coinstore BTC/USDT $63,501.57 $1,373,591,836 10:57:07 24/02/2026
51 FameEX FameEX BTC/USDT $63,507.36 $1,291,734,899 10:57:08 24/02/2026
52 BitradeX BitradeX BTC/USDT $63,542.10 $1,244,298,344 10:54:15 24/02/2026
53 YUBIT YUBIT BTC/USDT $63,533.35 $1,137,750,588 10:57:11 24/02/2026
54 Gate Gate BTC/USDT $63,597.36 $1,130,139,824 10:56:24 24/02/2026
55 MEXC MEXC BTC/USDT $63,522.11 $1,109,204,627 10:57:15 24/02/2026
56 Bybit Bybit BTC/USDT $63,559.29 $1,009,810,293 10:54:12 24/02/2026
57 LBank LBank BTC/USDT $63,538.88 $1,002,707,333 10:57:13 24/02/2026
58 HTX HTX BTC/USDT $63,485.16 $936,724,753 10:57:16 24/02/2026
59 Hotcoin Hotcoin BTC/USDT $63,511.71 $911,801,624 10:57:44 24/02/2026
60 Toobit Toobit BTC/USDT $63,527.19 $880,990,813 10:57:07 24/02/2026
61 Ourbit Ourbit BTC/USDT $63,551.86 $870,358,918 10:57:07 24/02/2026
62 CoinW CoinW BTC/USDC $63,516.07 $845,200,134 10:57:15 24/02/2026
63 Coinbase Exchange Coinbase Exchange BTC/USD $63,520.26 $839,189,979 10:57:00 24/02/2026
64 Hibt Hibt BTC/USDT $63,527.15 $836,633,292 10:57:07 24/02/2026
65 XT.COM XT.COM BTC/USDT $63,527.19 $832,174,479 10:57:08 24/02/2026
66 KuCoin KuCoin XBT/USDT $63,567.18 $825,491,454 10:54:18 24/02/2026
67 UZX UZX BTC/USDT $63,536.75 $808,596,980 10:57:11 24/02/2026
68 OrangeX OrangeX BTC/USDT $63,527.91 $780,155,407 10:57:07 24/02/2026
69 DigiFinex DigiFinex BTC/USDT $63,528.91 $768,254,429 10:57:07 24/02/2026
70 Toobit Toobit BTC/USDC $63,496.18 $691,772,982 10:57:16 24/02/2026
71 LBank LBank BTC/USDT $63,508.52 $682,461,459 10:57:16 24/02/2026
72 OKX OKX BTC/USDT $63,533.20 $679,778,661 10:56:54 24/02/2026
73 YUBIT YUBIT BTC/USDT $63,509.14 $679,201,290 10:57:15 24/02/2026
74 Tapbit Tapbit BTC/USDT $63,518.36 $663,703,683 10:57:07 24/02/2026
75 KuCoin KuCoin BTC/USDT $63,572.25 $649,905,654 10:55:53 24/02/2026
76 BitbabyExchange BitbabyExchange BTC/USDT $63,527.60 $619,895,957 10:54:16 24/02/2026
77 WEEX WEEX BTC/USDT $63,527.15 $581,304,446 10:57:08 24/02/2026
78 Binance Binance BTC/USD1 $63,529.27 $577,230,082 10:56:54 24/02/2026
79 BVOX BVOX BTC/USDT $63,527.18 $575,431,516 10:57:07 24/02/2026
80 AscendEX AscendEX BTC/USDT $63,525.30 $561,293,580 10:57:11 24/02/2026
81 Phemex Phemex BTC/USD $63,517.59 $525,192,062 10:57:16 24/02/2026
82 Backpack Exchange Backpack Exchange BTC/USDC $63,508.34 $500,818,519 10:57:16 24/02/2026
83 BingX BingX BTC/USDT $63,520.02 $485,076,810 10:57:08 24/02/2026
84 Poloniex Poloniex BTC/USDT $63,565.46 $475,984,498 10:59:53 24/02/2026
85 Binance Binance BTC/USDC $63,530.35 $453,170,197 10:56:54 24/02/2026
86 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,571.00 $445,273,865 10:54:12 24/02/2026
87 Bitget Bitget BTC/USDT $63,612.62 $440,069,399 10:54:08 24/02/2026
88 Azbit Azbit BTC/USDC $63,549.05 $413,925,490 10:57:07 24/02/2026
89 Zoomex Zoomex BTC/USDT $63,597.30 $404,156,751 10:54:11 24/02/2026
90 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,678.31 $400,695,273 10:39:17 24/02/2026
91 BTSE BTSE BTC/USDT $63,512.92 $391,581,110 10:57:15 24/02/2026
92 BloFin BloFin BTC/USDT $63,569.48 $354,336,488 11:00:11 24/02/2026
93 BloFin BloFin BTC/USDT $63,509.12 $341,671,593 10:57:16 24/02/2026
94 Bybit Bybit BTC/USD $63,520.51 $340,905,712 10:54:15 24/02/2026
95 Phemex Phemex BTC/USDT $63,508.42 $338,230,029 10:57:16 24/02/2026
96 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,600.30 $336,192,591 10:54:12 24/02/2026
97 Bitfinex Bitfinex BTC/USD $63,649.00 $316,760,532 10:59:54 24/02/2026
98 Deepcoin Deepcoin BTC/USD $63,511.13 $305,841,667 10:57:15 24/02/2026
99 BitradeX BitradeX BTC/USDT $63,601.99 $304,966,505 10:54:10 24/02/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,540.00 $302,979,140 10:59:53 24/02/2026
101 WhiteBIT WhiteBIT BTC/USDT $63,560.56 $302,063,854 10:51:10 24/02/2026
102 Bitrue Bitrue BTC/USDT $63,527.19 $291,125,406 10:57:08 24/02/2026
103 BitMEX BitMEX XBT/USD $63,450.49 $284,263,848 10:48:15 24/02/2026
104 P2B P2B BTC/USDT $63,511.07 $249,620,455 10:54:10 24/02/2026
105 Bitunix Bitunix BTC/USDT $63,726.41 $242,047,780 10:42:08 24/02/2026
106 Hibt Hibt BTC/USDC $63,523.06 $240,049,573 10:57:07 24/02/2026
107 P2B P2B BTC/USD $63,501.79 $239,897,837 10:54:10 24/02/2026
108 Echobit Echobit BTC/USDT $63,527.15 $231,536,354 10:57:08 24/02/2026
109 BTSE BTSE BTC/USDT $63,534.71 $218,619,303 10:57:12 24/02/2026
110 Kraken Kraken XBT/USD $63,530.20 $215,866,696 10:59:57 24/02/2026
111 Phemex Phemex BTC/USDT $63,529.42 $212,399,660 10:57:08 24/02/2026
112 HTX HTX BTC/USDT $63,543.30 $204,358,126 10:59:54 24/02/2026
113 BigONE BigONE BTC/USDT $63,527.19 $203,115,985 10:57:07 24/02/2026
114 Upbit Upbit BTC/KRW $64,576.45 $188,692,384 10:56:54 24/02/2026
115 Koinbay Koinbay BTC/USDT $63,571.41 $182,031,380 11:00:08 24/02/2026
116 KCEX KCEX BTC/USDC $63,512.64 $169,893,487 10:57:15 24/02/2026
117 Aster Aster BTC/USD $63,538.67 $168,378,319 10:54:15 24/02/2026
118 Binance Binance BTC/JPY $63,623.70 $164,043,790 10:56:54 24/02/2026
119 LATOKEN LATOKEN BTC/USDT $63,472.04 $141,084,729 10:57:14 24/02/2026
120 Binance Binance BTC/FDUSD $63,532.57 $137,595,117 10:56:54 24/02/2026
121 Bitfinex Bitfinex BTC/USDT $63,558.03 $135,778,330 10:59:54 24/02/2026
122 MEXC MEXC BTC/USDC $63,516.17 $126,682,764 10:57:16 24/02/2026
123 Tapbit Tapbit BTC/USDC $63,517.04 $126,510,426 10:57:07 24/02/2026
124 Bitfinex Bitfinex BTC/USDT $63,576.99 $126,322,479 10:57:15 24/02/2026
125 BitbabyExchange BitbabyExchange BTC/USDC $63,552.32 $125,579,430 10:54:16 24/02/2026
126 YUBIT YUBIT BTC/USD $63,508.62 $116,444,582 10:57:15 24/02/2026
127 LBank LBank BTC/USDC $63,548.09 $110,472,225 10:57:13 24/02/2026
128 bitFlyer bitFlyer BTC/JPY $63,533.52 $110,290,502 10:57:22 24/02/2026
129 Zoomex Zoomex BTC/USD $65,808.68 $106,850,845 10:57:16 24/02/2026
130 Dex-Trade Dex-Trade BTC/USDT $63,532.86 $104,568,789 10:57:15 24/02/2026
131 Bitvavo Bitvavo BTC/EUR $63,543.38 $103,985,089 10:57:10 24/02/2026
132 Toobit Toobit BTC/USDC $63,522.48 $91,592,244 10:57:07 24/02/2026
133 Bitunix Bitunix BTC/USD $63,707.69 $87,163,029 10:42:15 24/02/2026
134 Phemex Phemex BTC/USDC $63,517.47 $87,038,374 10:57:16 24/02/2026
135 Bitunix Bitunix BTC/USDC $63,693.05 $85,429,618 10:42:15 24/02/2026
136 BingX BingX BTC/USD $63,505.59 $78,859,774 10:57:16 24/02/2026
137 CoinUp.io CoinUp.io XAUT/BTC $5,157.98 $78,017,458 10:45:13 24/02/2026
138 Bithumb Bithumb BTC/KRW $64,578.49 $77,800,847 10:59:54 24/02/2026
139 Bit2Me Bit2Me BTC/EUR $63,573.02 $75,070,894 11:00:09 24/02/2026
140 Kraken Kraken XBT/EUR $63,548.52 $74,863,217 10:59:57 24/02/2026
141 Biconomy.com Biconomy.com BTC/USDC $63,529.33 $70,576,519 10:57:07 24/02/2026
142 Koinbay Koinbay BTC/USDC $63,553.27 $69,935,656 11:00:08 24/02/2026
143 Bitrue Bitrue BTC/USDC $63,523.09 $68,511,231 10:57:08 24/02/2026
144 Tothemoon Tothemoon BTC/EUR $63,565.71 $64,924,790 10:57:12 24/02/2026
145 BigONE BigONE ETH/BTC $1,828.08 $63,559,088 10:57:07 24/02/2026
146 Bybit Bybit BTC/USDC $63,580.02 $61,654,215 10:54:12 24/02/2026
147 Coincheck Coincheck BTC/JPY $63,689.96 $58,596,222 10:57:07 24/02/2026
148 Binance Binance ETH/BTC $1,830.09 $51,169,985 10:54:16 24/02/2026
149 Bit2Me Bit2Me BTC/USDC $63,567.11 $49,771,093 11:00:09 24/02/2026
150 Bitget Bitget BTC/USDC $63,579.68 $49,402,922 10:54:08 24/02/2026
151 Hyperliquid Hyperliquid UBTC/USDC $63,512.07 $49,060,923 10:57:09 24/02/2026
152 Binance Binance ETH/BTC $1,832.02 $48,323,204 10:56:42 24/02/2026
153 BTCC BTCC BTC/USDC $63,619.05 $45,294,660 10:57:12 24/02/2026
154 KuCoin KuCoin BTC/USDC $63,572.81 $44,054,248 10:55:53 24/02/2026
155 BitbabyExchange BitbabyExchange BTC/USDT $63,623.02 $44,006,180 10:54:08 24/02/2026
156 bitFlyer bitFlyer BTC/JPY $63,634.78 $41,658,547 10:59:53 24/02/2026
157 Hotcoin Hotcoin BTC/USDC $63,567.76 $41,227,336 10:57:44 24/02/2026
158 Pionex Pionex ETH/BTC $1,829.74 $40,818,744 10:57:10 24/02/2026
159 Binance Binance BTC/EUR $63,573.83 $40,717,924 10:56:42 24/02/2026
160 HTX HTX BTC/USD $63,491.33 $38,650,379 10:57:16 24/02/2026
161 XT.COM XT.COM BTC/USD1 $63,529.71 $37,799,086 10:57:08 24/02/2026
162 C-Patex C-Patex BTC/USDT $63,525.45 $32,569,650 10:57:11 24/02/2026
163 OKX OKX BTC/USD $63,532.20 $32,545,658 10:56:54 24/02/2026
164 Hotcoin Hotcoin BTC/USD $63,511.36 $30,995,011 10:57:20 24/02/2026
165 PointPay PointPay BTC/USDT $63,811.43 $29,837,810 10:54:09 24/02/2026
166 Coinbase Exchange Coinbase Exchange BTC/EUR $63,572.15 $28,167,019 10:56:29 24/02/2026
167 BingX BingX BTC/USDC $63,520.05 $27,124,001 10:57:08 24/02/2026
168 Kraken Kraken XBT/USDC $63,561.55 $26,514,486 10:59:57 24/02/2026
169 CoinEx CoinEx BTC/USDT $63,557.03 $26,469,058 10:59:53 24/02/2026
170 Pionex Pionex ETH/BTC $1,829.55 $26,032,659 10:57:15 24/02/2026
171 WhiteBIT WhiteBIT BTC/USDC $63,597.18 $25,871,825 10:51:10 24/02/2026
172 DigiFinex DigiFinex BTC/USDC $63,523.07 $25,691,242 10:57:07 24/02/2026
173 UZX UZX ETH/BTC $1,830.49 $25,416,922 10:57:11 24/02/2026
174 LBank LBank BTC/USD1 $63,529.99 $25,268,858 10:57:13 24/02/2026
175 HashKey Exchange HashKey Exchange BTC/USD $63,543.91 $25,198,268 10:57:07 24/02/2026
176 Gemini Gemini BTC/GUSD $63,528.27 $23,451,017 10:59:53 24/02/2026
177 Gemini Gemini BTC/USD $63,528.00 $23,451,017 10:59:53 24/02/2026
178 Gemini Gemini BTC/USDC $63,528.54 $23,451,017 10:59:53 24/02/2026
179 WhiteBIT WhiteBIT BTC/EUR $63,540.95 $23,090,326 10:51:10 24/02/2026
180 Tothemoon Tothemoon BTC/USD $63,571.10 $21,920,256 10:57:12 24/02/2026
181 Bybit Bybit ETH/BTC $1,831.12 $21,903,262 10:54:12 24/02/2026
182 OKJ OKJ BTC/JPY $63,657.73 $21,066,527 11:00:10 24/02/2026
183 KCEX KCEX BTC/USDC $63,527.08 $20,629,872 10:57:12 24/02/2026
184 Bitfinex Bitfinex XAUt/BTC $5,150.96 $18,763,875 10:59:54 24/02/2026
185 MEXC MEXC BTC/USDC $63,574.67 $18,122,335 10:57:15 24/02/2026
186 Bitkub Bitkub BTC/THB $88,271.22 $17,594,617 10:57:07 24/02/2026
187 Bitbank Bitbank BTC/JPY $63,656.24 $17,161,155 10:57:07 24/02/2026
188 Hyperliquid Hyperliquid hyna:BTC/USD $63,507.58 $16,955,319 10:57:26 24/02/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $63,540.40 $15,435,954 10:59:53 24/02/2026
190 Tothemoon Tothemoon ETH/BTC $1,831.70 $15,236,479 10:57:12 24/02/2026
191 THORChain THORChain BTC/RUNE $63,345.74 $14,965,599 10:57:07 24/02/2026
192 WhiteBIT WhiteBIT WBT/BTC $47.63 $14,830,818 10:51:10 24/02/2026
193 KuCoin KuCoin XBT/USD $63,567.85 $14,595,740 10:54:18 24/02/2026
194 EXMO EXMO BTC/USDT $63,507.36 $14,224,398 10:57:07 24/02/2026
195 Binance Binance BTC/TRY $63,554.76 $14,157,949 10:56:54 24/02/2026
196 XT.COM XT.COM BTC/USDC $63,525.05 $13,572,710 10:57:08 24/02/2026
197 Backpack Exchange Backpack Exchange BTC/USDC $63,544.66 $13,177,668 10:57:07 24/02/2026
198 Binance Binance SOL/BTC $76.79 $13,022,863 10:56:54 24/02/2026
199 SecondBTC SecondBTC BTC/USDT $63,525.68 $12,688,382 10:57:12 24/02/2026
200 BitbabyExchange BitbabyExchange BTC/USDC $63,584.73 $12,089,518 10:54:08 24/02/2026
201 Bitrue Bitrue BTC/RLUSD $63,524.84 $11,803,123 10:57:08 24/02/2026
202 Kraken Kraken XBT/USDT $63,531.91 $11,584,542 10:59:24 24/02/2026
203 Binance Binance XRP/BTC $1.33 $10,684,315 10:56:54 24/02/2026
204 Binance Binance BTC/BRL $63,509.42 $10,572,073 10:56:54 24/02/2026
205 Gate Gate BTC/USD1 $63,548.01 $9,721,328 10:56:24 24/02/2026
206 Binance Binance BNB/BTC $593.36 $9,631,342 10:56:42 24/02/2026
207 EXMO EXMO BTC/USD $64,430.34 $9,498,246 10:57:07 24/02/2026
208 Bitget Bitget BTC/USDe $63,444.34 $9,056,805 10:54:08 24/02/2026
209 EXMO EXMO BTC/UAH $70,230.39 $8,446,882 10:57:07 24/02/2026
210 WhiteBIT WhiteBIT BTC/UAH $64,402.26 $8,324,069 10:51:10 24/02/2026
211 OKX OKX ETH/BTC $1,831.92 $8,014,754 10:56:24 24/02/2026
212 P2B P2B BNB/BTC $592.71 $7,792,931 10:54:10 24/02/2026
213 WhiteBIT WhiteBIT ETH/BTC $1,827.80 $7,734,122 10:51:10 24/02/2026
214 WOO X WOO X BTC/USDT $63,541.30 $7,718,251 10:54:15 24/02/2026
215 Paribu Paribu BTC/TRY $63,643.22 $7,688,447 11:02:53 24/02/2026
216 Coinone Coinone BTC/KRW $64,581.95 $7,551,825 10:59:30 24/02/2026
217 Biconomy.com Biconomy.com BTC/USD1 $63,526.16 $7,339,766 10:57:07 24/02/2026
218 BitMart BitMart BTC/USDC $63,572.08 $7,290,482 10:57:08 24/02/2026
219 Bitrue Bitrue BTC/USD1 $63,527.28 $7,165,458 10:57:08 24/02/2026
220 Binance TR Binance TR BTC/TRY $63,545.66 $6,912,552 10:57:08 24/02/2026
221 Coinbase Exchange Coinbase Exchange BTC/GBP $63,604.42 $6,610,517 10:57:00 24/02/2026
222 Binance Binance WBTC/BTC $63,382.65 $6,577,623 10:56:54 24/02/2026
223 Helix Helix BTC/USDT $63,539.23 $6,484,680 11:00:15 24/02/2026
224 Coinbase Exchange Coinbase Exchange ETH/BTC $1,831.58 $6,277,387 10:56:29 24/02/2026
225 Pionex Pionex SOL/BTC $76.74 $5,941,055 10:57:15 24/02/2026
226 Mercado Bitcoin Mercado Bitcoin BTC/BRL $63,591.12 $5,636,760 11:00:09 24/02/2026
227 Coinbase Exchange Coinbase Exchange BTC/USDT $63,600.19 $5,343,486 10:57:00 24/02/2026
228 Kraken Kraken XBT/CHF $63,642.89 $5,229,871 10:59:57 24/02/2026
229 Binance TH Binance TH BTC/USDT $63,539.01 $4,855,154 10:57:11 24/02/2026
230 BigONE BigONE LTC/BTC $50.96 $4,808,660 10:57:07 24/02/2026
231 HashKey Exchange HashKey Exchange BTC/USDT $63,527.82 $4,785,225 10:57:07 24/02/2026
232 OKX OKX SOL/BTC $76.88 $4,690,398 10:56:24 24/02/2026
233 BitTrade BitTrade BTC/JPY $63,731.81 $4,659,018 11:00:11 24/02/2026
234 Gate Gate BTC/USD $63,538.60 $4,654,444 10:54:19 24/02/2026
235 Bitfinex Bitfinex XRP/BTC $1.33 $4,524,266 10:59:23 24/02/2026
236 HashKey Exchange HashKey Exchange BTC/HKD $63,586.29 $4,494,581 10:57:07 24/02/2026
237 Kraken Kraken XBT/GBP $63,537.56 $4,367,958 10:59:24 24/02/2026
238 Pionex Pionex BTC/SOL $63,506.68 $4,215,407 10:57:15 24/02/2026
239 EXMO EXMO BTC/EUR $63,343.17 $4,196,334 10:57:07 24/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USDC $63,539.54 $4,139,304 10:59:53 24/02/2026
241 Azbit Azbit ETH/BTC $1,830.46 $4,020,834 10:57:07 24/02/2026
242 Kraken Kraken ETH/XBT $1,830.62 $3,881,350 10:59:57 24/02/2026
243 Binance Binance PAXG/BTC $5,186.37 $3,765,287 10:56:54 24/02/2026
244 OKX OKX BTC/TRY $63,541.49 $3,736,342 10:56:54 24/02/2026
245 Luno Luno XBT/MYR $63,904.32 $3,539,629 10:59:56 24/02/2026
246 Dex-Trade Dex-Trade BTC/USDC $63,534.10 $3,473,873 10:57:15 24/02/2026
247 WhiteBIT WhiteBIT BTC/TRY $63,539.30 $3,462,275 10:51:10 24/02/2026
248 BitoPro BitoPro BTC/USDT $63,510.03 $3,354,519 11:00:10 24/02/2026
249 DigiFinex DigiFinex ETH/BTC $1,830.89 $3,354,164 10:57:07 24/02/2026
250 Luno Luno XBT/ZAR $63,728.12 $3,347,399 10:59:56 24/02/2026
251 Binance Binance BTC/USD $63,564.56 $3,328,306 10:56:54 24/02/2026
252 BloFin BloFin BTC/USDC $63,566.13 $3,243,428 11:00:11 24/02/2026
253 PointPay PointPay BTC/USDC $63,762.32 $3,212,301 10:54:09 24/02/2026
254 Pionex Pionex XRP/BTC $1.33 $3,068,162 10:57:15 24/02/2026
255 KuCoin KuCoin XMR/BTC $306.74 $2,845,303 10:55:53 24/02/2026
256 Pionex Pionex BTC/USDC $63,533.96 $2,841,367 10:57:10 24/02/2026
257 Gate Gate BTC/USDC $63,571.36 $2,831,290 10:56:54 24/02/2026
258 Bitvavo Bitvavo BTC/USDC $63,522.06 $2,783,345 10:57:10 24/02/2026
259 Binance.US Binance.US BTC/USDT $63,553.21 $2,773,191 10:59:53 24/02/2026
260 CEX.IO CEX.IO BTC/USD $63,626.30 $2,754,435 11:00:09 24/02/2026
261 Tothemoon Tothemoon BTC/USDC $63,671.69 $2,727,073 10:57:12 24/02/2026
262 Phemex Phemex BTC/USDC $63,561.97 $2,713,585 10:57:08 24/02/2026
263 Kraken Kraken XBT/CAD $63,640.34 $2,704,281 10:59:24 24/02/2026
264 BitMEX BitMEX XBT/USD $63,548.02 $2,671,300 10:57:50 24/02/2026
265 Paribu Paribu BTC/USDT $63,538.34 $2,644,059 11:02:53 24/02/2026
266 Bitfinex Bitfinex ETH/BTC $1,829.33 $2,614,941 10:57:15 24/02/2026
267 Kraken Kraken XBT/USD1 $64,015.31 $2,523,353 10:59:57 24/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto BTC/TRY $63,664.21 $2,468,641 10:57:08 24/02/2026
269 Indodax Indodax BTC/IDR $63,916.16 $2,367,176 11:02:25 24/02/2026
270 SecondBTC SecondBTC BTC/USDC $63,558.08 $2,336,232 10:57:12 24/02/2026
271 Binance.US Binance.US BTC/USD $63,473.11 $2,319,750 10:59:53 24/02/2026
272 PointPay PointPay BTC/USDR $66,287.43 $2,290,683 22:54:10 19/02/2026
273 MAX Exchange MAX Exchange BTC/TWD $63,760.44 $2,269,400 11:00:09 24/02/2026
274 BitoPro BitoPro BTC/TWD $63,755.77 $2,265,714 11:00:10 24/02/2026
275 Bybit Bybit BTC/RLUSD $63,544.95 $2,264,407 10:54:12 24/02/2026
276 Binance TH Binance TH BTC/THB $63,580.61 $2,232,384 10:57:11 24/02/2026
277 WhiteBIT WhiteBIT BCH/BTC $484.98 $2,229,498 10:51:10 24/02/2026
278 MEXC MEXC BTC/EUR $63,505.23 $2,205,970 10:54:09 24/02/2026
279 MEXC MEXC BTC/USDe $63,524.66 $2,196,158 10:54:09 24/02/2026
280 WhiteBIT WhiteBIT XRP/BTC $1.33 $2,177,783 10:51:10 24/02/2026
281 CEX.IO CEX.IO BTC/USDT $63,582.88 $2,153,045 11:00:09 24/02/2026
282 WhiteBIT WhiteBIT BTC/GBP $65,805.90 $2,147,975 10:51:10 24/02/2026
283 Korbit Korbit BTC/KRW $64,566.17 $2,136,945 11:00:07 24/02/2026
284 Pionex Pionex BNB/BTC $592.66 $2,126,809 10:57:15 24/02/2026
285 SecondBTC SecondBTC BTC/FDUSD $63,533.77 $2,112,843 10:57:12 24/02/2026
286 PointPay PointPay ETH/BTC $1,835.66 $2,092,557 10:54:09 24/02/2026
287 Binance Binance BTC/U $63,521.45 $2,068,546 10:56:42 24/02/2026
288 Crypto.com Exchange Crypto.com Exchange ETH/BTC $1,831.40 $2,039,331 10:54:12 24/02/2026
289 Deepcoin Deepcoin BTC/USDT $63,527.15 $2,023,672 10:57:07 24/02/2026
290 Gate Gate BTC/USDT $63,584.97 $2,022,301 10:54:51 24/02/2026
291 BingX BingX ETH/BTC $1,829.25 $1,983,048 10:57:08 24/02/2026
292 LBank LBank BTC/USDE $63,540.82 $1,941,077 10:57:13 24/02/2026
293 Azbit Azbit SOL/BTC $76.89 $1,938,569 10:57:07 24/02/2026
294 MEXC MEXC XRP/BTC $1.33 $1,922,520 10:54:09 24/02/2026
295 PointPay PointPay BTC/USDQ $66,286.38 $1,916,637 22:54:10 19/02/2026
296 Koinbay Koinbay ETH/BTC $1,831.35 $1,869,170 11:00:08 24/02/2026
297 Binance Binance BCH/BTC $484.46 $1,849,975 10:56:54 24/02/2026
298 HTX HTX BTC/USDT $63,548.02 $1,826,940 10:57:51 24/02/2026
299 Dex-Trade Dex-Trade ETH/BTC $1,830.39 $1,817,064 10:57:15 24/02/2026
300 Bitfinex Bitfinex BTC/EUR $63,631.06 $1,773,722 10:59:54 24/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 24/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,047,361,139 với tỷ giá $63,508.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá