Bitcoin BTC
Xếp hạng #1
04:29:00 18/09/2026
Giá Bitcoin (BTC)
$76,505.73 0.69%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,470.92 | $13,684,246,296 | 03:57:16 18/09/2026 |
| 2 |  Echobit |
BTC/USDT | $76,449.62 | $11,796,268,143 | 03:57:16 18/09/2026 |
| 3 |  Binance |
BTC/USDT | $76,442.18 | $9,352,430,049 | 03:54:16 18/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $76,446.47 | $8,513,290,053 | 03:57:15 18/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,449.52 | $7,975,811,880 | 04:03:16 18/09/2026 |
| 6 |  WEEX |
BTC/USDT | $76,444.06 | $7,438,712,502 | 03:57:17 18/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $76,491.87 | $7,084,789,262 | 04:00:19 18/09/2026 |
| 8 |  KCEX |
BTC/USDT | $76,480.68 | $5,999,281,088 | 04:00:15 18/09/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $76,442.49 | $5,342,941,692 | 03:57:17 18/09/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $76,480.68 | $5,186,884,680 | 04:00:19 18/09/2026 |
| 11 |  Toobit |
BTC/USDT | $76,444.16 | $5,084,166,376 | 03:57:16 18/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $76,442.49 | $5,067,745,606 | 03:57:17 18/09/2026 |
| 13 |  Gate |
BTC/USDT | $76,438.99 | $4,128,694,907 | 03:57:20 18/09/2026 |
| 14 |  CoinW |
BTC/USDT | $76,449.62 | $4,100,733,908 | 03:57:18 18/09/2026 |
| 15 |  Coinbase International Exchange |
BTC/USDC | $76,465.20 | $4,042,496,723 | 04:06:16 18/09/2026 |
| 16 |  Pionex |
MSTRX/BTC | $132.20 | $4,014,025,900 | 03:57:16 18/09/2026 |
| 17 |  SunX |
BTC/USDT | $76,427.28 | $3,941,551,978 | 04:06:18 18/09/2026 |
| 18 | Pionex |
BTC/USDT | $76,446.67 | $3,935,970,281 | 03:57:16 18/09/2026 |
| 19 |  Bybit |
BTC/USDT | $76,436.01 | $3,877,063,549 | 03:54:17 18/09/2026 |
| 20 |  BitMart |
BTC/USDT | $76,422.67 | $3,708,579,100 | 04:06:16 18/09/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,421.61 | $3,550,124,784 | 03:54:15 18/09/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $76,411.57 | $3,503,105,526 | 04:09:17 18/09/2026 |
| 23 |  Ulink |
BTC/USDT | $66,495.50 | $3,296,842,896 | 04:06:18 18/09/2026 |
| 24 |  Hotcoin |
BTC/USDT | $76,454.91 | $3,203,387,942 | 03:57:28 18/09/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $76,422.25 | $3,004,301,724 | 04:06:16 18/09/2026 |
| 26 |  BiKing |
BTC/USDT | $76,447.59 | $3,001,556,260 | 04:03:16 18/09/2026 |
| 27 |  MEXC |
BTC/USDT | $76,446.67 | $2,945,286,112 | 03:57:16 18/09/2026 |
| 28 | BTCC |
BTC/USDT | $76,469.10 | $2,866,450,028 | 03:57:08 18/09/2026 |
| 29 | CoinUp.io |
BTC/USDT | $76,469.11 | $2,790,909,529 | 03:57:11 18/09/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $76,447.08 | $2,630,112,119 | 04:03:15 18/09/2026 |
| 31 |  OrangeX |
BTC/USDT | $76,442.56 | $2,586,086,302 | 03:57:15 18/09/2026 |
| 32 |  CZR Exchange |
BTC/USDT | $76,428.20 | $2,566,925,610 | 04:06:17 18/09/2026 |
| 33 | Binance |
BTC/USDC | $76,434.42 | $2,486,881,263 | 03:54:16 18/09/2026 |
| 34 |  FameEX |
BTC/USDT | $76,437.91 | $2,367,518,730 | 03:57:21 18/09/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $76,449.69 | $2,318,202,604 | 04:03:15 18/09/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $76,436.23 | $2,307,728,372 | 03:57:15 18/09/2026 |
| 37 |  IBIT Global |
BTC/USDT | $76,445.42 | $2,281,337,796 | 04:03:16 18/09/2026 |
| 38 |  Hibt |
BTC/USDT | $76,473.70 | $2,253,010,225 | 03:57:17 18/09/2026 |
| 39 |  BiFinance |
BTC/USDT | $76,470.73 | $2,215,668,625 | 03:57:10 18/09/2026 |
| 40 |  MSX |
BTC/USD | $76,447.11 | $2,186,134,816 | 04:09:17 18/09/2026 |
| 41 |  Bitget |
BTC/USDT | $76,441.17 | $2,022,863,733 | 03:57:16 18/09/2026 |
| 42 | Pionex |
BTC/USDT | $76,469.12 | $1,945,261,614 | 03:57:08 18/09/2026 |
| 43 |  Hyperliquid |
BTC/USDC | $76,496.25 | $1,916,892,539 | 03:57:26 18/09/2026 |
| 44 |  UZX |
BTC/USDT | $76,401.09 | $1,896,533,987 | 03:51:15 18/09/2026 |
| 45 |  Batonex |
BTC/USDT | $76,449.69 | $1,885,073,022 | 04:03:16 18/09/2026 |
| 46 | Ulink |
BTC/USDT | $76,457.15 | $1,779,920,579 | 04:06:10 18/09/2026 |
| 47 | SunX |
BTC/USDT | $76,455.96 | $1,779,892,812 | 04:06:10 18/09/2026 |
| 48 |  Deepcoin |
BTC/USDT | $76,445.97 | $1,770,962,775 | 03:57:15 18/09/2026 |
| 49 |  BVOX |
BTC/USDT | $76,431.97 | $1,725,502,395 | 03:57:15 18/09/2026 |
| 50 |  Bitunix |
BTC/USDT | $76,442.80 | $1,724,027,937 | 03:54:16 18/09/2026 |
| 51 |  Picol |
BTC/USDT | $76,487.62 | $1,720,857,925 | 04:03:10 18/09/2026 |
| 52 |  Websea |
BTC/USDT | $76,470.48 | $1,710,374,835 | 04:00:16 18/09/2026 |
| 53 |  KTX |
BTC/USDT | $76,451.26 | $1,673,561,590 | 04:06:15 18/09/2026 |
| 54 |  CoinP |
BTC/USDT | $76,486.39 | $1,608,538,416 | 04:03:10 18/09/2026 |
| 55 |  Zoomex |
BTC/USDT | $76,561.66 | $1,608,058,026 | 03:57:16 18/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $76,422.98 | $1,426,553,714 | 04:06:16 18/09/2026 |
| 57 |  OneEx |
BTC/USDT | $76,449.42 | $1,390,257,193 | 04:03:15 18/09/2026 |
| 58 |  MGBX |
BTC/USDT | $76,444.16 | $1,366,135,780 | 03:57:17 18/09/2026 |
| 59 |  BlockFin |
BTC/USDT | $76,467.71 | $1,300,732,678 | 04:06:10 18/09/2026 |
| 60 | CoinW |
BTC/USDC | $76,453.46 | $1,251,037,737 | 03:57:18 18/09/2026 |
| 61 |  Azbit |
BTC/USDT | $76,466.75 | $1,250,470,938 | 03:57:07 18/09/2026 |
| 62 |  Blockfinex |
BTC/USDT | $76,270.64 | $1,191,863,148 | 08:57:15 17/09/2026 |
| 63 |  Bitrue |
BTC/USDT | $76,484.58 | $1,154,912,398 | 04:00:17 18/09/2026 |
| 64 |  Aivora Exchange |
BTC/USDT | $76,421.81 | $968,589,759 | 04:06:16 18/09/2026 |
| 65 | Echobit |
BTC/USDT | $76,470.73 | $950,778,229 | 03:57:10 18/09/2026 |
| 66 | Binance |
BTC/USDT | $76,474.67 | $880,695,100 | 03:56:54 18/09/2026 |
| 67 | KCEX |
BTC/USDT | $76,504.19 | $868,331,569 | 04:00:07 18/09/2026 |
| 68 | CoinP |
BTC/USDT | $76,485.09 | $833,329,237 | 04:03:15 18/09/2026 |
| 69 |  idax exchange |
BTC/USDT | $76,426.96 | $827,401,557 | 04:06:18 18/09/2026 |
| 70 |  WHXEX |
BTC/USDT | $76,449.42 | $827,200,062 | 04:03:16 18/09/2026 |
| 71 |  Koinbay |
BTC/USDT | $76,457.09 | $825,609,623 | 04:00:15 18/09/2026 |
| 72 | Azbit |
BTC/USDC | $76,467.25 | $778,940,140 | 03:57:07 18/09/2026 |
| 73 | x.me Exchange |
BTC/USDT | $76,508.66 | $760,810,734 | 04:00:09 18/09/2026 |
| 74 |  BloFin |
BTC/USDT | $76,470.21 | $733,920,310 | 03:57:11 18/09/2026 |
| 75 |  BingX |
BTC/USDT | $76,442.47 | $720,995,534 | 03:57:17 18/09/2026 |
| 76 | Hotcoin |
BTC/USDT | $76,463.12 | $679,023,648 | 03:57:10 18/09/2026 |
| 77 |  Aster |
BTC/USDT | $76,415.82 | $666,656,601 | 03:54:15 18/09/2026 |
| 78 |  YUBIT |
BTC/USDT | $76,469.11 | $661,711,287 | 03:57:07 18/09/2026 |
| 79 | Echobit |
BTC/USDC | $76,485.78 | $646,540,937 | 03:57:10 18/09/2026 |
| 80 |  BitradeX |
BTC/USDT | $76,480.68 | $581,646,979 | 04:00:15 18/09/2026 |
| 81 |  AIA Exchange |
BTC/USDT | $76,482.30 | $578,825,873 | 04:03:10 18/09/2026 |
| 82 | Ourbit |
BTC/USDT | $76,469.12 | $578,521,801 | 03:57:11 18/09/2026 |
| 83 |  Lighter |
BTC/USDC | $76,543.97 | $566,373,503 | 04:00:15 18/09/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $76,479.73 | $535,957,364 | 04:03:11 18/09/2026 |
| 85 | Batonex |
BTC/USDT | $76,486.70 | $526,774,496 | 04:03:07 18/09/2026 |
| 86 |  LBank |
BTC/USDT | $76,444.16 | $524,314,856 | 03:57:15 18/09/2026 |
| 87 | BlockFin |
BTC/USDT | $76,421.91 | $523,920,630 | 04:06:15 18/09/2026 |
| 88 | Tapbit |
BTC/USDT | $76,469.11 | $512,131,517 | 03:57:07 18/09/2026 |
| 89 | YUBIT |
BTC/USDT | $76,443.86 | $503,250,445 | 03:57:15 18/09/2026 |
| 90 |  Pacifica |
BTC/USD | $76,453.32 | $488,177,896 | 04:09:15 18/09/2026 |
| 91 |  BitxEX |
BTC/USDT | $76,479.90 | $473,546,123 | 04:03:12 18/09/2026 |
| 92 |  Phemex |
BTC/USD | $76,446.71 | $459,106,016 | 03:57:16 18/09/2026 |
| 93 | CoinW |
BTC/USDT | $76,487.54 | $457,806,746 | 03:45:07 18/09/2026 |
| 94 |  Kalshi |
BTC/USD | $76,458.44 | $455,795,553 | 04:09:15 18/09/2026 |
| 95 |  AstralX |
BTC/USDT | $76,442.82 | $454,725,895 | 04:03:15 18/09/2026 |
| 96 |  ApeX Omni |
BTC/USDT | $76,416.16 | $440,011,715 | 04:09:16 18/09/2026 |
| 97 | DigiFinex |
BTC/USDT | $76,475.13 | $435,934,094 | 04:03:10 18/09/2026 |
| 98 | MEXC |
BTC/USDT | $76,475.50 | $435,904,439 | 03:57:08 18/09/2026 |
| 99 |  4E |
BTC/USDT | $76,469.11 | $435,853,850 | 03:57:10 18/09/2026 |
| 100 |  BitTap |
BTC/USDT | $76,438.09 | $428,190,907 | 04:03:16 18/09/2026 |
| 101 |  YEX |
BTC/USDT | $76,426.20 | $415,826,409 | 04:06:16 18/09/2026 |
| 102 |  Bitbaby |
BTC/USDT | $76,452.38 | $415,651,351 | 04:03:16 18/09/2026 |
| 103 | Toobit |
BTC/USDT | $76,469.11 | $415,011,919 | 03:57:09 18/09/2026 |
| 104 | Bybit |
BTC/USDT | $76,474.47 | $414,203,891 | 03:54:08 18/09/2026 |
| 105 | UZX |
BTC/USDT | $76,473.64 | $408,798,006 | 03:54:10 18/09/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $76,456.46 | $407,892,886 | 03:56:29 18/09/2026 |
| 107 |  Crypto.com Exchange |
BTC/USD | $76,586.43 | $404,812,125 | 03:33:38 18/09/2026 |
| 108 | WEEX |
BTC/USDT | $76,469.08 | $404,570,163 | 03:57:11 18/09/2026 |
| 109 | Gate |
BTC/USDT | $76,496.55 | $402,312,445 | 03:59:24 18/09/2026 |
| 110 |  KuCoin |
BTC/USDT | $76,484.56 | $401,661,890 | 03:59:23 18/09/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $76,457.15 | $396,676,711 | 04:06:07 18/09/2026 |
| 112 | Biconomy.com |
BTC/USDT | $76,476.25 | $395,316,534 | 03:54:07 18/09/2026 |
| 113 |  Bitbase |
BTC/USDT | $76,407.85 | $390,096,499 | 03:51:17 18/09/2026 |
| 114 |  Gems Trade |
BTC/USDT | $76,455.96 | $387,019,709 | 04:06:10 18/09/2026 |
| 115 |  OKX |
BTC/USDT | $76,482.16 | $386,467,542 | 03:56:54 18/09/2026 |
| 116 |  Deribit |
BTC/USD | $76,562.62 | $384,801,735 | 03:10:04 18/09/2026 |
| 117 |  XXKK |
BTC/USDT | $76,465.05 | $370,141,777 | 04:06:07 18/09/2026 |
| 118 |  Coinbase Derivatives Exchange |
BTC/USD | $76,441.48 | $368,012,125 | 04:09:50 18/09/2026 |
| 119 |  EVEDEX |
BTC/USD | $76,446.37 | $359,791,271 | 04:09:16 18/09/2026 |
| 120 |  EdgeX |
BTC/USDC | $76,416.33 | $354,192,384 | 04:09:16 18/09/2026 |
| 121 |  IMBX |
BTC/USDT | $76,427.06 | $342,566,276 | 04:06:15 18/09/2026 |
| 122 | Phemex |
BTC/USDT | $76,446.67 | $341,174,941 | 03:57:16 18/09/2026 |
| 123 |  HTX |
BTC/USDT | $76,560.60 | $330,464,306 | 03:39:19 18/09/2026 |
| 124 |  Bullish |
BTC/USDC | $76,467.69 | $326,523,803 | 03:54:07 18/09/2026 |
| 125 | Crypto.com Exchange |
BTC/USD | $76,436.38 | $323,936,709 | 03:51:15 18/09/2026 |
| 126 |  Poloniex |
BTC/USDT | $76,497.18 | $306,468,885 | 03:59:53 18/09/2026 |
| 127 |  CoinChief |
BTC/USDT | $76,505.17 | $302,826,873 | 04:00:12 18/09/2026 |
| 128 |  BigONE |
BTC/USDT | $76,484.73 | $300,337,210 | 03:48:10 18/09/2026 |
| 129 |  CRMClick |
BTC/USDT | $76,461.76 | $299,290,591 | 04:06:08 18/09/2026 |
| 130 | OrangeX |
BTC/USDT | $76,472.18 | $299,243,015 | 03:57:08 18/09/2026 |
| 131 |  OneBullEx |
BTC/USDT | $76,449.42 | $298,723,828 | 04:03:17 18/09/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $76,432.81 | $297,598,113 | 04:06:16 18/09/2026 |
| 133 | HTX |
BTC/USDT | $76,481.81 | $297,373,412 | 03:59:24 18/09/2026 |
| 134 |  BASEKX |
BTC/USDT | $76,449.42 | $296,501,937 | 04:03:16 18/09/2026 |
| 135 |  EasiCoin |
BTC/USDT | $76,426.30 | $289,724,158 | 04:06:15 18/09/2026 |
| 136 | FameEX |
BTC/USDT | $76,472.11 | $288,520,021 | 03:57:07 18/09/2026 |
| 137 | WEEX |
BTC/USDC | $76,482.50 | $288,284,660 | 03:57:11 18/09/2026 |
| 138 | Binance |
BTC/USDC | $76,486.00 | $286,606,591 | 03:56:54 18/09/2026 |
| 139 | CrypFine |
BTC/USDT | $76,508.41 | $284,606,184 | 04:00:09 18/09/2026 |
| 140 | KuCoin |
XBT/USDT | $76,436.69 | $275,788,749 | 03:57:19 18/09/2026 |
| 141 |  BTSE |
BTC/USDT | $76,443.17 | $264,600,771 | 03:57:15 18/09/2026 |
| 142 |  XT.COM |
BTC/USDT | $76,469.11 | $264,331,551 | 03:57:08 18/09/2026 |
| 143 | Phemex |
BTC/USDT | $76,463.13 | $258,626,871 | 03:57:08 18/09/2026 |
| 144 |  B2Z Exchange |
BTC/USD | $76,460.54 | $256,821,640 | 04:06:15 18/09/2026 |
| 145 |  BITmarkets |
BTC/USDT | $76,442.72 | $256,453,063 | 04:03:15 18/09/2026 |
| 146 | Toobit |
BTC/USDC | $76,452.48 | $252,924,537 | 03:57:16 18/09/2026 |
| 147 |  AEGET |
BTC/USDT | $76,427.06 | $251,795,356 | 04:06:16 18/09/2026 |
| 148 | BloFin |
BTC/USDT | $76,452.26 | $247,823,789 | 03:57:22 18/09/2026 |
| 149 | LBank |
BTC/USDT | $76,472.08 | $243,502,352 | 03:57:08 18/09/2026 |
| 150 |  Variational |
BTC/USDC | $76,422.48 | $239,289,414 | 04:09:16 18/09/2026 |
| 151 |  ASTX |
BTC/USDT | $76,427.28 | $234,017,946 | 04:06:16 18/09/2026 |
| 152 |  Bitcastle |
BTC/USDT | $76,478.34 | $219,830,662 | 04:03:11 18/09/2026 |
| 153 |  AlphaX |
BTC/USDT | $76,444.69 | $219,394,121 | 04:03:20 18/09/2026 |
| 154 | Deribit |
BTC/USDC | $76,564.39 | $215,504,420 | 03:10:04 18/09/2026 |
| 155 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 156 | Bitget |
BTC/USDT | $76,483.54 | $204,560,614 | 03:59:19 18/09/2026 |
| 157 |  SWFT Trade |
BTC/USDT | $63,052.48 | $202,382,383 | 04:03:09 18/09/2026 |
| 158 | BitMart |
BTC/USDT | $76,461.78 | $200,086,732 | 04:06:10 18/09/2026 |
| 159 | Bitrue |
BTC/USDT | $76,505.16 | $199,939,745 | 04:00:08 18/09/2026 |
| 160 | Pionex |
ADA/BTC | $0.2021 | $197,861,118 | 03:57:16 18/09/2026 |
| 161 | Hotcoin |
BTC/USD | $76,455.74 | $195,724,696 | 03:57:28 18/09/2026 |
| 162 | Koinbay |
BTC/USDT | $76,508.67 | $192,056,393 | 04:00:11 18/09/2026 |
| 163 | idax exchange |
BTC/USDT | $76,462.83 | $191,915,327 | 04:06:11 18/09/2026 |
| 164 | Pionex |
ORDI/BTC | $4.15 | $191,492,481 | 03:57:16 18/09/2026 |
| 165 | Blockfinex |
BTC/USDT | $76,985.49 | $186,458,641 | 17:27:10 15/09/2026 |
| 166 | KCEX |
BTC/USDC | $76,486.46 | $184,996,690 | 04:00:15 18/09/2026 |
| 167 | BiKing |
BTC/USDT | $76,487.01 | $176,574,021 | 04:03:11 18/09/2026 |
| 168 | Hibt |
BTC/USDT | $76,470.74 | $174,112,304 | 03:57:11 18/09/2026 |
| 169 | CEEX exchange |
BTC/USDT | $76,459.01 | $171,268,529 | 04:06:08 18/09/2026 |
| 170 | Crypto.com Exchange |
BTC/USDT | $76,430.06 | $153,173,541 | 03:51:15 18/09/2026 |
| 171 |  Kraken |
XBT/USD | $76,488.60 | $152,821,363 | 03:59:23 18/09/2026 |
| 172 |  Backpack Exchange |
BTC/USDC | $76,462.47 | $151,393,751 | 04:00:15 18/09/2026 |
| 173 | Pionex |
LINK/BTC | $11.35 | $150,107,515 | 03:57:16 18/09/2026 |
| 174 |  IndoEx |
BTC/USDT | $76,483.88 | $147,667,511 | 04:03:07 18/09/2026 |
| 175 |  Grvt |
BTC/USDT | $76,645.71 | $145,354,864 | 01:27:16 18/09/2026 |
| 176 | Websea |
BTC/USDT | $76,472.11 | $143,454,014 | 03:57:09 18/09/2026 |
| 177 | BTCC |
BTC/USDC | $76,475.70 | $143,419,883 | 03:57:08 18/09/2026 |
| 178 | Biconomy.com |
BTC/USDC | $76,474.43 | $139,458,951 | 03:54:07 18/09/2026 |
| 179 | BitradeX |
BTC/USDT | $76,479.73 | $139,421,146 | 04:03:07 18/09/2026 |
| 180 | BitMart |
BTC/USD | $76,422.53 | $137,666,980 | 04:06:16 18/09/2026 |
| 181 | LBank |
BTC/USDC | $76,486.65 | $136,223,067 | 03:57:08 18/09/2026 |
| 182 |  Extended |
BTC/USD | $76,464.28 | $134,723,062 | 04:09:16 18/09/2026 |
| 183 | YEX |
BTC/USDC | $76,434.11 | $134,371,447 | 04:06:16 18/09/2026 |
| 184 | Hibt |
BTC/USDC | $76,485.68 | $130,733,179 | 03:57:11 18/09/2026 |
| 185 | Pionex |
XRP/BTC | $1.30 | $130,040,287 | 03:57:16 18/09/2026 |
| 186 |  BitDelta |
BTC/USDT | $76,468.94 | $129,684,371 | 03:57:07 18/09/2026 |
| 187 | Bybit |
BTC/USD | $76,436.93 | $126,521,228 | 03:54:17 18/09/2026 |
| 188 | Zoomex |
BTC/USDT | $76,439.89 | $124,095,773 | 03:51:07 18/09/2026 |
| 189 | BingX |
BTC/USDT | $76,469.11 | $124,044,777 | 03:57:07 18/09/2026 |
| 190 |  Cryptomus |
BTC/USDT | $76,468.94 | $122,790,041 | 03:57:07 18/09/2026 |
| 191 | Bitunix |
BTC/USDT | $76,473.63 | $119,639,621 | 03:54:07 18/09/2026 |
| 192 | Bitbaby |
BTC/USDC | $76,491.10 | $119,266,035 | 04:03:16 18/09/2026 |
| 193 |  ZKE |
BTC/USDT | $76,487.03 | $114,848,458 | 04:03:10 18/09/2026 |
| 194 | Aivora Exchange |
BTC/USDT | $76,462.85 | $114,481,736 | 04:06:09 18/09/2026 |
| 195 | Bybit |
BTC/USDC | $76,476.58 | $113,639,165 | 03:54:08 18/09/2026 |
| 196 | Pionex |
SUI/BTC | $0.7354 | $107,496,928 | 03:57:16 18/09/2026 |
| 197 | Pionex |
SOL/BTC | $101.15 | $106,804,332 | 03:57:16 18/09/2026 |
| 198 |  SuperEx |
BTC/USD1 | $76,466.48 | $106,535,622 | 03:57:11 18/09/2026 |
| 199 | Bitunix |
BTC/USDC | $76,421.19 | $104,764,620 | 03:54:16 18/09/2026 |
| 200 |  Bitstamp by Robinhood |
BTC/USD | $76,484.65 | $104,718,289 | 03:59:23 18/09/2026 |
| 201 | WOO X Pro |
BTC/USDT | $76,478.34 | $104,345,472 | 04:03:07 18/09/2026 |
| 202 | Binance |
BTC/USD1 | $76,484.34 | $103,778,557 | 03:56:54 18/09/2026 |
| 203 |  P2B |
BTC/USDT | $76,486.77 | $101,276,336 | 03:48:07 18/09/2026 |
| 204 |  GroveX |
BTC/USDT | $76,494.39 | $99,413,523 | 04:06:12 18/09/2026 |
| 205 | YUBIT |
BTC/USD | $76,442.30 | $97,186,082 | 03:57:15 18/09/2026 |
| 206 |  Reya |
BTC/USDT | $76,344.88 | $97,037,245 | 04:09:16 18/09/2026 |
| 207 | MGBX |
BTC/USDT | $76,469.12 | $95,601,923 | 03:57:08 18/09/2026 |
| 208 | B2Z Exchange |
BTC/USD | $76,473.10 | $93,037,754 | 04:06:10 18/09/2026 |
| 209 | BITmarkets |
BTC/USD | $76,504.80 | $92,829,945 | 04:03:07 18/09/2026 |
| 210 | IndoEx |
ETH/BTC | $2,450.45 | $91,102,253 | 04:03:07 18/09/2026 |
| 211 | Bitbaby |
BTC/USDT | $76,520.92 | $88,799,906 | 04:03:08 18/09/2026 |
| 212 | Tapbit |
BTC/USDC | $76,486.64 | $88,265,399 | 03:57:07 18/09/2026 |
| 213 |  Coinstore |
BTC/USDT | $76,466.85 | $88,225,028 | 04:03:07 18/09/2026 |
| 214 | Toobit |
BTC/USDC | $76,486.64 | $86,084,754 | 03:57:09 18/09/2026 |
| 215 | IBIT Global |
BTC/USDT | $76,488.57 | $85,557,712 | 04:03:11 18/09/2026 |
| 216 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 217 | WhiteBIT |
BTC/USDT | $76,472.44 | $84,439,570 | 03:57:07 18/09/2026 |
| 218 |  ALP.COM |
BTC/USDT | $76,475.60 | $83,044,245 | 04:03:13 18/09/2026 |
| 219 |  LMAX Digital |
BTC/USD | $76,482.75 | $80,406,464 | 04:03:09 18/09/2026 |
| 220 | GroveX |
BTC/USDC | $76,501.85 | $74,597,157 | 04:06:12 18/09/2026 |
| 221 |  BYDFi |
BTC/USDT | $76,470.73 | $74,453,960 | 03:57:07 18/09/2026 |
| 222 | Pionex |
DOGE/BTC | $0.08172 | $73,772,902 | 03:57:16 18/09/2026 |
| 223 | Pionex |
ETH/BTC | $2,449.31 | $73,162,581 | 03:57:16 18/09/2026 |
| 224 | XT.COM |
BTC/USDC | $76,486.64 | $71,641,839 | 03:57:08 18/09/2026 |
| 225 |  YoBit |
ZEC/BTC | $1,479.92 | $69,451,944 | 04:03:08 18/09/2026 |
| 226 |  bitFlyer |
BTC/JPY | $76,473.39 | $68,436,624 | 03:57:15 18/09/2026 |
| 227 | Pionex |
BNB/BTC | $734.82 | $66,705,791 | 03:57:16 18/09/2026 |
| 228 | Hyperliquid |
UBTC/USDC | $76,463.60 | $66,577,258 | 03:57:07 18/09/2026 |
| 229 | Binance |
BTC/U | $76,481.98 | $66,047,469 | 03:56:54 18/09/2026 |
| 230 | Bitcastle |
BTC/USDT | $76,443.92 | $66,033,423 | 04:03:18 18/09/2026 |
| 231 | OneEx |
BTC/USDT | $76,479.69 | $65,752,220 | 04:03:10 18/09/2026 |
| 232 | Bullish |
BTC/USD | $76,469.54 | $65,010,774 | 03:54:07 18/09/2026 |
| 233 | Deribit |
BTC/USD | $76,455.70 | $64,255,270 | 03:10:04 18/09/2026 |
| 234 | Phemex |
BTC/USDC | $76,445.70 | $63,343,137 | 03:57:16 18/09/2026 |
| 235 |  Antarctic |
BTC/USDT | $76,410.40 | $63,115,815 | 04:09:18 18/09/2026 |
| 236 | MEXC |
BTC/USDC | $76,447.99 | $63,027,320 | 03:57:16 18/09/2026 |
| 237 |  Cofinex |
BTC/USDC | $76,435.71 | $62,278,242 | 04:06:17 18/09/2026 |
| 238 | Bitunix |
BTC/USD | $76,444.35 | $60,815,572 | 03:54:16 18/09/2026 |
| 239 | BingX |
BTC/USD | $76,450.98 | $57,650,572 | 03:57:17 18/09/2026 |
| 240 | BlockFin |
BTC/USDC | $76,461.57 | $57,300,221 | 04:06:10 18/09/2026 |
| 241 | BYDFi |
BTC/USDT | $76,446.39 | $56,062,800 | 04:03:15 18/09/2026 |
| 242 |  Upbit |
BTC/KRW | $76,406.70 | $56,059,109 | 03:56:54 18/09/2026 |
| 243 | YEX |
BTC/USD | $76,425.56 | $55,795,399 | 04:06:16 18/09/2026 |
| 244 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 245 |  Flipster |
BTC/USDT | $76,444.22 | $53,707,867 | 04:03:15 18/09/2026 |
| 246 |  Tebbit |
BTC/USDT | $76,464.05 | $52,486,932 | 04:06:07 18/09/2026 |
| 247 | BigONE |
ETH/BTC | $2,454.01 | $49,220,855 | 03:48:10 18/09/2026 |
| 248 |  Bitfinex |
BTC/USDT | $76,492.25 | $48,994,355 | 03:59:23 18/09/2026 |
| 249 | idax exchange |
BTC/USDC | $76,463.37 | $47,908,018 | 04:06:11 18/09/2026 |
| 250 | Koinbay |
BTC/USDC | $76,514.81 | $47,792,769 | 04:00:11 18/09/2026 |
| 251 | Blockfinex |
BTC/USD | $76,274.91 | $46,392,262 | 08:57:15 17/09/2026 |
| 252 | BitTap |
BTC/USDT | $76,509.14 | $44,617,741 | 04:00:07 18/09/2026 |
| 253 | CZR Exchange |
BTC/USDT | $76,461.37 | $43,848,258 | 04:06:11 18/09/2026 |
| 254 | SuperEx |
BTC/USDT | $76,469.11 | $43,726,920 | 03:57:11 18/09/2026 |
| 255 | Bitfinex |
BTC/USD | $76,536.00 | $43,603,381 | 03:59:23 18/09/2026 |
| 256 | IMBX |
BTC/USDT | $76,462.85 | $42,830,504 | 04:06:11 18/09/2026 |
| 257 | YEX |
BTC/USDT | $76,462.85 | $41,013,760 | 04:06:08 18/09/2026 |
| 258 | Bitbase |
BTC/USDC | $76,403.05 | $40,956,861 | 03:51:17 18/09/2026 |
| 259 |  Arcus |
BTC/USD | $76,473.14 | $40,587,562 | 04:03:15 18/09/2026 |
| 260 |  Niza.io |
BTC/USD | $76,480.80 | $38,223,442 | 04:03:10 18/09/2026 |
| 261 | Zoomex |
BTC/USD | $76,471.96 | $38,003,806 | 03:57:16 18/09/2026 |
| 262 | KTX |
BTC/USDT | $76,462.86 | $37,876,743 | 04:06:10 18/09/2026 |
| 263 |  CoinMy |
BTC/USDT | $108,688 | $37,788,593 | 04:06:08 18/09/2026 |
| 264 | Azbit |
ETH/BTC | $2,449.24 | $34,902,472 | 03:57:07 18/09/2026 |
| 265 |  FMFW.io |
BTC/USD | $76,542.43 | $34,324,174 | 04:00:12 18/09/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $76,493.00 | $34,312,737 | 04:00:16 18/09/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $76,540.12 | $34,305,321 | 04:03:07 18/09/2026 |
| 268 |  Changelly |
BTC/USDT | $76,541.52 | $34,305,245 | 04:03:10 18/09/2026 |
| 269 |  HitBTC |
BTC/USDT | $76,493.00 | $34,305,193 | 04:00:12 18/09/2026 |
| 270 | WHXEX |
BTC/USD | $76,447.59 | $33,430,044 | 04:03:16 18/09/2026 |
| 271 |  Coincheck |
BTC/JPY | $76,498.40 | $32,683,875 | 03:57:07 18/09/2026 |
| 272 | IndoEx |
BTC/BNB | $76,481.88 | $32,322,678 | 04:03:07 18/09/2026 |
| 273 | BloFin |
BTC/USDC | $76,484.81 | $31,583,743 | 03:57:11 18/09/2026 |
| 274 | Binance |
BTC/FDUSD | $76,492.52 | $31,210,418 | 03:56:54 18/09/2026 |
| 275 | BTSE |
BTC/USDT | $76,476.40 | $31,036,261 | 03:57:07 18/09/2026 |
| 276 | YoBit |
DASH/BTC | $61.74 | $30,249,936 | 04:03:08 18/09/2026 |
| 277 | Bullish |
BTC/EURCV | $76,468.69 | $30,152,487 | 03:54:07 18/09/2026 |
| 278 | B2Z Exchange |
BTC/USDT | $76,457.24 | $30,046,278 | 04:06:10 18/09/2026 |
| 279 | BITmarkets |
BTC/USDT | $76,484.60 | $29,974,106 | 04:03:07 18/09/2026 |
| 280 | SuperEx |
BTC/USDC | $76,483.12 | $29,915,881 | 03:57:11 18/09/2026 |
| 281 | AlphaX |
BTC/USDT | $76,488.25 | $29,503,514 | 04:03:09 18/09/2026 |
| 282 | ZKE |
BTC/USDC | $76,487.48 | $28,702,465 | 04:03:10 18/09/2026 |
| 283 | Deepcoin |
BTC/USDT | $76,470.73 | $28,276,227 | 03:57:07 18/09/2026 |
| 284 |  Bitvavo |
BTC/EUR | $76,484.90 | $28,180,470 | 03:57:11 18/09/2026 |
| 285 | IndoEx |
ETC/BTC | $7.46 | $27,335,456 | 04:03:07 18/09/2026 |
| 286 | Hotcoin |
BTC/USDC | $76,475.70 | $27,285,341 | 03:57:10 18/09/2026 |
| 287 | OKX |
BTC/USD | $76,472.00 | $27,082,219 | 03:56:54 18/09/2026 |
| 288 | EasiCoin |
BTC/USDT | $76,462.85 | $25,741,034 | 04:06:11 18/09/2026 |
| 289 | BYDFi |
BTC/USDC | $76,443.90 | $25,044,222 | 04:03:15 18/09/2026 |
| 290 | Kraken |
XBT/EUR | $76,485.91 | $24,440,735 | 03:59:23 18/09/2026 |
| 291 |  Bit2Me |
BTC/EUR | $76,507.55 | $23,934,771 | 04:00:12 18/09/2026 |
| 292 |  HashKey Exchange |
BTC/USD | $76,484.59 | $23,826,512 | 04:00:08 18/09/2026 |
| 293 | ALP.COM |
BTC/USDC | $76,481.52 | $23,706,814 | 04:03:13 18/09/2026 |
| 294 |  CoinCola |
BTC/USDT | $76,433.29 | $23,319,180 | 04:03:09 18/09/2026 |
| 295 | OKX |
BTC/USDC | $76,474.55 | $22,404,320 | 03:56:54 18/09/2026 |
| 296 |  Tothemoon |
BTC/EUR | $76,559.53 | $22,235,554 | 04:03:15 18/09/2026 |
| 297 | BitxEX |
BTC/USDT | $76,448.52 | $21,868,528 | 04:03:18 18/09/2026 |
| 298 | BVOX |
BTC/USDT | $76,478.70 | $21,189,294 | 03:57:07 18/09/2026 |
| 299 |  Bithumb |
BTC/KRW | $76,443.61 | $20,364,273 | 03:59:53 18/09/2026 |
| 300 | Bullish |
BTC/FIDD | $76,467.74 | $20,293,406 | 03:54:07 18/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,684,246,296 với tỷ giá $76,470.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.