Bitcoin BTC
Xếp hạng #1
20:34:00 23/06/2026
Giá Bitcoin (BTC)
$62,300.36 -4.14%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $62,154.32 | $20,237,499,260 | 20:00:16 23/06/2026 |
| 2 |  BTCC |
BTC/USDT | $62,253.62 | $13,781,704,673 | 19:57:16 23/06/2026 |
| 3 |  Binance |
BTC/USDT | $62,178.07 | $11,874,694,458 | 19:54:16 23/06/2026 |
| 4 |  Tapbit |
BTC/USDT | $62,201.63 | $10,713,551,181 | 19:57:15 23/06/2026 |
| 5 |  FameEX |
BTC/USDT | $62,201.10 | $10,434,273,106 | 19:57:18 23/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,150.12 | $9,812,120,545 | 20:00:16 23/06/2026 |
| 7 |  WEEX |
BTC/USDT | $62,199.03 | $9,110,782,019 | 19:57:17 23/06/2026 |
| 8 |  Echobit |
BTC/USDT | $62,203.13 | $7,413,107,618 | 19:57:16 23/06/2026 |
| 9 |  Ourbit |
BTC/USDT | $62,203.80 | $6,897,110,645 | 19:57:16 23/06/2026 |
| 10 |  Toobit |
BTC/USDT | $62,196.33 | $6,673,375,730 | 19:57:16 23/06/2026 |
| 11 |  BVOX |
BTC/USDT | $62,199.23 | $6,613,594,904 | 19:57:15 23/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $62,203.70 | $6,465,625,057 | 19:57:16 23/06/2026 |
| 13 |  CoinW |
BTC/USDT | $62,203.90 | $6,451,469,617 | 19:57:18 23/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $62,201.10 | $6,393,600,915 | 19:57:17 23/06/2026 |
| 15 |  Bybit |
BTC/USDT | $62,179.52 | $5,734,537,163 | 19:54:16 23/06/2026 |
| 16 |  Gate |
BTC/USDT | $62,174.58 | $5,445,396,380 | 19:54:19 23/06/2026 |
| 17 |  MEXC |
BTC/USDT | $62,202.80 | $5,445,254,862 | 19:57:16 23/06/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $62,163.15 | $5,226,184,639 | 20:00:15 23/06/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $62,203.90 | $4,854,025,037 | 19:57:17 23/06/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $62,180.42 | $4,810,642,127 | 19:54:15 23/06/2026 |
| 21 |  SunX |
BTC/USDT | $62,151.42 | $4,771,961,814 | 20:00:18 23/06/2026 |
| 22 |  Deepcoin |
BTC/USDT | $64,243.44 | $4,749,904,891 | 17:45:15 21/06/2026 |
| 23 |  Pionex |
BTC/USDT | $62,203.90 | $4,552,587,865 | 19:57:16 23/06/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $62,142.30 | $4,263,688,551 | 20:03:17 23/06/2026 |
| 25 |  Bitbase |
BTC/USDT | $62,351.69 | $4,108,755,070 | 19:12:07 23/06/2026 |
| 26 |  BiKing |
BTC/USDT | $62,153.92 | $3,988,609,540 | 20:00:20 23/06/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $62,153.91 | $3,829,664,014 | 20:00:16 23/06/2026 |
| 28 |  OrangeX |
BTC/USDT | $62,185.54 | $3,474,649,267 | 19:57:15 23/06/2026 |
| 29 |  Bitget |
BTC/USDT | $62,176.73 | $3,446,853,890 | 19:54:16 23/06/2026 |
| 30 |  KCEX |
BTC/USDT | $62,190.94 | $3,435,120,485 | 19:57:15 23/06/2026 |
| 31 |  IBIT Global |
BTC/USDT | $62,151.62 | $3,037,525,934 | 20:00:17 23/06/2026 |
| 32 |  Hyperliquid |
BTC/USD | $62,208.50 | $2,912,588,499 | 19:54:26 23/06/2026 |
| 33 | BTCC |
BTC/USDT | $62,207.52 | $2,881,100,411 | 19:57:10 23/06/2026 |
| 34 |  UZX |
BTC/USDT | $62,202.03 | $2,868,440,327 | 19:57:15 23/06/2026 |
| 35 |  MGBX |
BTC/USDT | $62,203.70 | $2,851,594,037 | 19:57:16 23/06/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $62,150.12 | $2,753,305,228 | 20:00:15 23/06/2026 |
| 37 |  MSX |
BTC/USD | $62,144.63 | $2,746,816,128 | 20:03:50 23/06/2026 |
| 38 | Binance |
BTC/USDC | $62,177.44 | $2,741,345,826 | 19:54:16 23/06/2026 |
| 39 |  Ulink |
BTC/USDT | $62,150.02 | $2,725,189,403 | 20:00:18 23/06/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $62,150.12 | $2,617,096,243 | 20:00:16 23/06/2026 |
| 41 |  Hibt |
BTC/USDT | $62,225.50 | $2,521,423,215 | 19:57:18 23/06/2026 |
| 42 |  Bitunix |
BTC/USDT | $62,184.95 | $2,366,900,735 | 19:57:17 23/06/2026 |
| 43 | CoinUp.io |
BTC/USDT | $62,218.00 | $2,255,803,732 | 19:57:11 23/06/2026 |
| 44 |  BiFinance |
BTC/USDT | $62,226.14 | $2,222,876,642 | 19:57:12 23/06/2026 |
| 45 |  Batonex |
BTC/USDT | $62,150.12 | $2,212,204,642 | 20:00:16 23/06/2026 |
| 46 | Pionex |
BTC/USDT | $62,219.68 | $2,168,652,290 | 19:57:10 23/06/2026 |
| 47 |  Zoomex |
BTC/USDT | $64,507.06 | $2,133,758,630 | 19:57:19 23/06/2026 |
| 48 |  Picol |
BTC/USDT | $62,187.46 | $1,912,295,195 | 20:00:09 23/06/2026 |
| 49 |  Websea |
BTC/USDT | $62,206.92 | $1,909,726,576 | 19:57:16 23/06/2026 |
| 50 | SunX |
BTC/USDT | $62,193.32 | $1,790,422,623 | 20:00:09 23/06/2026 |
| 51 | Ulink |
BTC/USDT | $62,193.32 | $1,790,422,623 | 20:00:10 23/06/2026 |
| 52 |  Ekbit |
BTC/USDT | $62,189.67 | $1,782,290,067 | 19:57:27 23/06/2026 |
| 53 | Bitbase |
BTC/USDT | $62,330.87 | $1,660,001,957 | 19:18:17 23/06/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,264.50 | $1,637,242,486 | 19:54:15 23/06/2026 |
| 55 |  CoinP |
BTC/USDT | $62,187.32 | $1,582,221,913 | 20:00:08 23/06/2026 |
| 56 |  Coinlocally |
BTC/USDT | $62,153.82 | $1,535,490,031 | 20:00:16 23/06/2026 |
| 57 |  Bitrue |
BTC/USDT | $62,192.91 | $1,507,818,754 | 19:57:17 23/06/2026 |
| 58 |  OneEx |
BTC/USDT | $62,150.12 | $1,404,987,059 | 20:00:16 23/06/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $62,150.32 | $1,357,496,632 | 20:00:16 23/06/2026 |
| 60 |  BitxEX |
BTC/USDT | $62,187.47 | $1,346,949,270 | 20:00:08 23/06/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $62,151.12 | $1,345,866,147 | 20:00:17 23/06/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $62,235.87 | $1,300,681,271 | 19:57:15 23/06/2026 |
| 63 |  idax exchange |
BTC/USDT | $62,150.02 | $1,295,874,833 | 20:00:17 23/06/2026 |
| 64 |  WHXEX |
BTC/USDT | $62,150.02 | $1,295,863,338 | 20:00:16 23/06/2026 |
| 65 |  Blockfinex |
BTC/USDT | $62,150.02 | $1,295,863,198 | 20:00:15 23/06/2026 |
| 66 | KCEX |
BTC/USDT | $62,205.84 | $1,272,267,091 | 19:57:09 23/06/2026 |
| 67 | Binance |
BTC/USDT | $62,216.56 | $1,271,763,266 | 19:56:32 23/06/2026 |
| 68 | FameEX |
BTC/USDT | $62,217.11 | $1,224,312,375 | 19:57:08 23/06/2026 |
| 69 |  IMBX |
BTC/USDT | $62,150.12 | $1,173,913,907 | 20:00:15 23/06/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $62,219.68 | $1,116,984,866 | 19:57:12 23/06/2026 |
| 71 |  BingX |
BTC/USDT | $62,202.80 | $1,076,722,239 | 19:57:18 23/06/2026 |
| 72 |  CrypFine |
BTC/USDT | $62,216.09 | $1,067,141,179 | 19:57:15 23/06/2026 |
| 73 |  BitradeX |
BTC/USDT | $62,203.80 | $1,016,419,492 | 19:57:15 23/06/2026 |
| 74 |  Azbit |
BTC/USDT | $62,206.52 | $992,911,556 | 19:57:11 23/06/2026 |
| 75 |  ApeX Omni |
BTC/USDT | $62,142.89 | $987,974,413 | 20:03:17 23/06/2026 |
| 76 |  HTX |
BTC/USDT | $62,269.01 | $980,099,422 | 19:27:20 23/06/2026 |
| 77 |  Aster |
BTC/USDT | $62,146.11 | $923,985,754 | 19:54:15 23/06/2026 |
| 78 |  YUBIT |
BTC/USDT | $62,219.68 | $920,030,020 | 19:57:10 23/06/2026 |
| 79 | Bybit |
BTC/USDT | $62,202.45 | $915,419,539 | 19:54:11 23/06/2026 |
| 80 |  Hotcoin |
BTC/USDT | $62,197.98 | $913,758,593 | 19:57:27 23/06/2026 |
| 81 |  BTSE |
BTC/USDT | $62,192.91 | $845,973,053 | 19:57:15 23/06/2026 |
| 82 | CoinW |
BTC/USDT | $62,220.48 | $842,090,737 | 19:54:11 23/06/2026 |
| 83 |  B2Z Exchange |
BTC/USD | $62,193.87 | $813,083,245 | 20:00:15 23/06/2026 |
| 84 |  BITmarkets |
BTC/USDT | $62,155.31 | $812,677,021 | 20:00:15 23/06/2026 |
| 85 | Gate |
BTC/USDT | $62,243.86 | $798,837,239 | 19:56:24 23/06/2026 |
| 86 | CoinP |
BTC/USDT | $62,150.32 | $780,101,951 | 20:00:15 23/06/2026 |
| 87 | MEXC |
BTC/USDT | $62,246.65 | $766,090,496 | 19:42:08 23/06/2026 |
| 88 | Toobit |
BTC/USDT | $62,219.68 | $765,814,987 | 19:57:09 23/06/2026 |
| 89 |  BlockFin |
BTC/USDT | $62,188.86 | $746,154,337 | 20:00:07 23/06/2026 |
| 90 | Bitbase |
BTC/USDC | $62,360.85 | $744,584,876 | 19:12:07 23/06/2026 |
| 91 |  XXKK |
BTC/USDT | $62,192.21 | $738,547,610 | 20:00:08 23/06/2026 |
| 92 | Batonex |
BTC/USDT | $62,187.62 | $725,148,597 | 20:00:09 23/06/2026 |
| 93 |  LBank |
BTC/USDT | $62,203.90 | $715,561,607 | 19:57:16 23/06/2026 |
| 94 | WEEX |
BTC/USDT | $62,218.68 | $696,442,983 | 19:57:11 23/06/2026 |
| 95 |  Aivora Exchange |
BTC/USDT | $62,150.42 | $683,824,844 | 20:00:17 23/06/2026 |
| 96 | CEEX exchange |
BTC/USDT | $62,188.62 | $676,864,364 | 20:00:09 23/06/2026 |
| 97 | BVOX |
BTC/USDT | $62,219.69 | $649,749,809 | 19:57:10 23/06/2026 |
| 98 |  CoinMy |
BTC/USDT | $62,150.42 | $649,315,283 | 20:00:15 23/06/2026 |
| 99 | Biconomy.com |
BTC/USDT | $62,206.04 | $644,458,128 | 19:54:11 23/06/2026 |
| 100 |  BitTap |
BTC/USDT | $62,143.83 | $642,029,969 | 20:00:16 23/06/2026 |
| 101 |  Lighter |
BTC/USDC | $62,256.61 | $639,452,540 | 19:57:15 23/06/2026 |
| 102 |  Tebbit |
BTC/USDT | $62,150.12 | $632,727,829 | 20:00:19 23/06/2026 |
| 103 |  OneBullEx |
BTC/USDT | $63,439.92 | $631,531,626 | 20:00:18 23/06/2026 |
| 104 |  4E |
BTC/USDT | $62,219.68 | $629,531,996 | 19:57:10 23/06/2026 |
| 105 | Hotcoin |
BTC/USDT | $62,232.73 | $609,688,550 | 19:59:52 23/06/2026 |
| 106 |  XT.COM |
BTC/USDT | $62,219.68 | $604,710,812 | 19:57:08 23/06/2026 |
| 107 | BlockFin |
BTC/USDT | $62,150.92 | $601,674,643 | 20:00:15 23/06/2026 |
| 108 | UZX |
BTC/USDT | $62,219.68 | $588,556,302 | 19:57:10 23/06/2026 |
| 109 |  KuCoin |
XBT/USDT | $62,211.99 | $586,771,820 | 19:57:18 23/06/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $62,189.72 | $579,956,803 | 20:00:07 23/06/2026 |
| 111 | YUBIT |
BTC/USDT | $62,203.40 | $574,531,985 | 19:57:15 23/06/2026 |
| 112 | Azbit |
BTC/USDC | $62,249.03 | $572,448,483 | 19:57:11 23/06/2026 |
| 113 |  Pacifica |
BTC/USD | $62,158.77 | $572,047,998 | 20:03:15 23/06/2026 |
| 114 |  YEX |
BTC/USDT | $62,150.02 | $553,188,678 | 20:00:16 23/06/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $62,421.88 | $536,398,999 | 19:00:21 23/06/2026 |
| 116 |  AscendEX |
BTC/USDT | $62,450.19 | $530,998,595 | 19:57:08 23/06/2026 |
| 117 | OrangeX |
BTC/USDT | $62,218.15 | $520,450,342 | 19:57:07 23/06/2026 |
| 118 |  Bitbaby |
BTC/USDT | $62,191.21 | $507,054,253 | 19:57:15 23/06/2026 |
| 119 |  EagleX |
BTC/USDT | $62,150.22 | $505,112,992 | 20:00:15 23/06/2026 |
| 120 |  Bullish |
BTC/USDC | $62,193.84 | $498,599,318 | 20:00:09 23/06/2026 |
| 121 | BiKing |
BTC/USDT | $62,219.68 | $495,994,866 | 19:57:10 23/06/2026 |
| 122 | Deepcoin |
BTC/USDT | $62,219.59 | $495,758,991 | 19:57:07 23/06/2026 |
| 123 |  Coinbase Exchange |
BTC/USD | $62,219.55 | $495,714,775 | 19:56:29 23/06/2026 |
| 124 | DigiFinex |
BTC/USDT | $62,187.50 | $495,624,388 | 20:00:07 23/06/2026 |
| 125 | Tapbit |
BTC/USDT | $62,218.67 | $489,508,475 | 19:57:11 23/06/2026 |
| 126 |  Grvt |
BTC/USDT | $62,804.73 | $472,399,036 | 14:36:21 23/06/2026 |
| 127 | Hibt |
BTC/USDT | $62,219.59 | $467,852,463 | 19:57:08 23/06/2026 |
| 128 | Ourbit |
BTC/USDT | $62,187.02 | $463,756,227 | 19:54:11 23/06/2026 |
| 129 | CoinW |
BTC/USDC | $62,206.32 | $442,160,313 | 19:57:18 23/06/2026 |
| 130 | Toobit |
BTC/USDC | $62,203.77 | $426,771,622 | 19:57:16 23/06/2026 |
| 131 |  Phemex |
BTC/USD | $62,192.61 | $420,482,809 | 19:57:17 23/06/2026 |
| 132 | CrypFine |
BTC/USDT | $62,220.66 | $414,392,279 | 19:57:07 23/06/2026 |
| 133 |  BloFin |
BTC/USDT | $62,216.98 | $410,129,073 | 19:57:07 23/06/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $62,272.01 | $398,096,344 | 19:48:07 23/06/2026 |
| 135 |  BigONE |
BTC/USDT | $62,230.67 | $396,580,766 | 19:57:12 23/06/2026 |
| 136 |  BitGW Exchange |
BTC/USDT | $62,224.10 | $387,065,288 | 19:57:07 23/06/2026 |
| 137 |  Deribit |
BTC/USD | $62,187.85 | $386,825,647 | 20:00:53 23/06/2026 |
| 138 |  Gems Trade |
BTC/USDT | $62,187.70 | $358,636,240 | 19:54:13 23/06/2026 |
| 139 |  OKX |
BTC/USDT | $62,233.07 | $358,582,458 | 19:56:24 23/06/2026 |
| 140 | Binance |
BTC/USDC | $62,213.99 | $357,907,578 | 19:56:32 23/06/2026 |
| 141 | Bybit |
BTC/USD | $62,186.06 | $355,522,622 | 19:54:16 23/06/2026 |
| 142 |  KTX |
BTC/USDT | $62,152.72 | $354,440,853 | 20:00:15 23/06/2026 |
| 143 | Bitget |
BTC/USDT | $62,193.73 | $341,942,365 | 19:54:12 23/06/2026 |
| 144 |  EasiCoin |
BTC/USDT | $62,150.32 | $321,007,094 | 20:00:16 23/06/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $62,156.25 | $319,427,282 | 20:00:17 23/06/2026 |
| 146 |  Poloniex |
BTC/USDT | $62,101.28 | $315,155,374 | 19:59:23 23/06/2026 |
| 147 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 148 |  Bitcastle |
BTC/USDT | $62,187.46 | $295,207,529 | 20:00:08 23/06/2026 |
| 149 |  EdgeX |
BTC/USD | $62,161.40 | $290,101,677 | 20:03:15 23/06/2026 |
| 150 | Phemex |
BTC/USDT | $62,220.64 | $287,675,674 | 19:57:10 23/06/2026 |
| 151 | AscendEX |
BTC/USDT | $62,189.52 | $284,610,571 | 19:57:15 23/06/2026 |
| 152 | Phemex |
BTC/USDT | $62,191.41 | $280,151,755 | 19:57:17 23/06/2026 |
| 153 | BloFin |
BTC/USDT | $62,199.23 | $279,591,754 | 19:57:16 23/06/2026 |
| 154 | Websea |
BTC/USDT | $62,221.59 | $277,278,579 | 19:57:09 23/06/2026 |
| 155 | Zoomex |
BTC/USDT | $62,218.89 | $274,566,828 | 19:57:08 23/06/2026 |
| 156 |  CoinChief |
BTC/USDT | $62,219.68 | $273,069,850 | 19:57:12 23/06/2026 |
| 157 | KuCoin |
BTC/USDT | $62,237.37 | $258,178,724 | 19:56:23 23/06/2026 |
| 158 |  EVEDEX |
BTC/USD | $62,163.27 | $251,511,490 | 20:03:15 23/06/2026 |
| 159 | Coinlocally |
BTC/USDT | $62,186.00 | $230,932,674 | 20:00:09 23/06/2026 |
| 160 | Bitrue |
BTC/USDT | $62,219.69 | $225,963,330 | 19:57:09 23/06/2026 |
| 161 | LBank |
BTC/USDT | $62,221.73 | $225,593,300 | 19:57:13 23/06/2026 |
| 162 | WHXEX |
BTC/USDT | $62,185.02 | $220,700,985 | 20:00:10 23/06/2026 |
| 163 | idax exchange |
BTC/USDT | $62,187.44 | $220,698,970 | 20:00:10 23/06/2026 |
| 164 | Blockfinex |
BTC/USDT | $62,187.48 | $220,696,657 | 20:00:07 23/06/2026 |
| 165 | BitradeX |
BTC/USDT | $62,219.69 | $217,755,148 | 19:57:10 23/06/2026 |
| 166 | Koinbay |
BTC/USDT | $62,192.00 | $216,121,485 | 19:54:13 23/06/2026 |
| 167 | TruBit Pro Exchange |
BTC/USDT | $62,187.02 | $214,720,159 | 20:00:10 23/06/2026 |
| 168 | WhiteBIT |
BTC/USDT | $62,204.56 | $208,647,782 | 19:57:10 23/06/2026 |
| 169 | BingX |
BTC/USDT | $62,215.69 | $207,125,678 | 19:57:08 23/06/2026 |
| 170 | Echobit |
BTC/USDT | $62,218.68 | $206,689,773 | 19:57:12 23/06/2026 |
| 171 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 172 | Crypto.com Exchange |
BTC/USDT | $62,239.47 | $199,025,727 | 19:48:07 23/06/2026 |
| 173 | Hotcoin |
BTC/USD | $62,198.16 | $197,167,703 | 19:57:27 23/06/2026 |
| 174 | Bitunix |
BTC/USDT | $62,219.68 | $191,507,943 | 19:57:10 23/06/2026 |
| 175 | Deepcoin |
BTC/USD | $62,308.38 | $187,720,799 | 16:24:15 19/06/2026 |
| 176 | Ju.com |
BTC/USDT | $62,208.73 | $186,403,403 | 19:57:12 23/06/2026 |
| 177 | Pionex |
ORDI/BTC | $3.12 | $185,556,836 | 19:57:16 23/06/2026 |
| 178 | KCEX |
BTC/USDC | $62,205.60 | $184,873,308 | 19:57:15 23/06/2026 |
| 179 |  ALP.COM |
BTC/USDT | $62,186.03 | $182,966,261 | 20:00:08 23/06/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $62,239.77 | $182,754,765 | 20:00:08 23/06/2026 |
| 181 | HTX |
BTC/USDT | $62,242.93 | $182,727,983 | 19:59:54 23/06/2026 |
| 182 |  CRMClick |
BTC/USDT | $62,238.68 | $181,390,197 | 19:54:07 23/06/2026 |
| 183 | BTCC |
BTC/USDC | $62,208.21 | $178,968,617 | 19:57:10 23/06/2026 |
| 184 | Binance |
BTC/USD1 | $62,216.50 | $175,830,869 | 19:56:32 23/06/2026 |
| 185 | Hibt |
BTC/USDC | $62,222.63 | $163,768,689 | 19:57:08 23/06/2026 |
| 186 |  BitMEX |
XBT/USD | $62,206.34 | $161,703,197 | 19:57:15 23/06/2026 |
| 187 | YEX |
BTC/USDC | $62,157.55 | $158,143,307 | 20:00:16 23/06/2026 |
| 188 |  BitMart |
BTC/USDT | $62,218.68 | $156,643,335 | 19:57:12 23/06/2026 |
| 189 |  IndoEx |
BTC/USDT | $62,237.68 | $153,442,216 | 19:57:07 23/06/2026 |
| 190 |  Extended |
BTC/USD | $62,162.36 | $149,134,019 | 20:03:16 23/06/2026 |
| 191 | Pionex |
ADA/BTC | $0.1503 | $147,950,592 | 19:57:16 23/06/2026 |
| 192 |  Kraken |
XBT/USD | $62,192.70 | $147,904,651 | 19:59:54 23/06/2026 |
| 193 | BITmarkets |
BTC/USD | $62,206.50 | $146,206,548 | 20:00:09 23/06/2026 |
| 194 | B2Z Exchange |
BTC/USD | $62,210.30 | $146,204,407 | 20:00:09 23/06/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $62,189.81 | $143,399,832 | 19:57:15 23/06/2026 |
| 196 | XT.COM |
BTC/USDC | $62,222.70 | $139,713,393 | 19:57:08 23/06/2026 |
| 197 |  DeriW |
BTC/USDT | $62,140.17 | $139,586,029 | 20:03:16 23/06/2026 |
| 198 | Toobit |
BTC/USDC | $62,222.57 | $139,246,380 | 19:57:09 23/06/2026 |
| 199 | MGBX |
BTC/USDT | $62,218.01 | $139,180,884 | 19:57:12 23/06/2026 |
| 200 | Bitunix |
BTC/USDC | $62,198.37 | $132,901,447 | 19:57:17 23/06/2026 |
| 201 |  ZKE |
BTC/USDT | $62,187.60 | $132,419,034 | 20:00:11 23/06/2026 |
| 202 |  P2B |
BTC/USDT | $62,206.42 | $129,888,564 | 19:54:19 23/06/2026 |
| 203 | Bitbaby |
BTC/USDC | $62,192.22 | $129,362,673 | 19:57:15 23/06/2026 |
| 204 |  LATOKEN |
BTC/USDT | $62,261.64 | $128,971,941 | 19:57:10 23/06/2026 |
| 205 | P2B |
BTC/USD | $62,278.37 | $126,491,716 | 19:54:19 23/06/2026 |
| 206 | WOO X Pro |
BTC/USDT | $62,179.64 | $117,834,773 | 20:00:09 23/06/2026 |
| 207 | IBIT Global |
BTC/USDT | $62,186.88 | $117,239,353 | 20:00:08 23/06/2026 |
| 208 | EagleX |
BTC/USDT | $62,185.03 | $116,978,500 | 20:00:10 23/06/2026 |
| 209 |  AlphaX |
BTC/USDT | $62,151.72 | $112,461,378 | 20:00:17 23/06/2026 |
| 210 |  bitFlyer |
BTC/JPY | $62,220.47 | $111,542,718 | 19:57:15 23/06/2026 |
| 211 |  dYdX v4 |
BTC/USD | $62,128.89 | $110,911,287 | 20:04:16 23/06/2026 |
| 212 | Zoomex |
BTC/USD | $64,190.55 | $110,391,715 | 19:57:19 23/06/2026 |
| 213 | BitxEX |
BTC/USDT | $62,150.91 | $107,154,976 | 20:00:15 23/06/2026 |
| 214 |  BYDFi |
BTC/USDT | $62,185.01 | $105,476,377 | 20:00:10 23/06/2026 |
| 215 | Pionex |
SOL/BTC | $68.81 | $104,765,215 | 19:57:16 23/06/2026 |
| 216 | Bitbaby |
BTC/USDT | $62,219.68 | $104,504,048 | 19:57:10 23/06/2026 |
| 217 | LBank |
BTC/USDC | $62,221.19 | $103,132,020 | 19:57:13 23/06/2026 |
| 218 | Pionex |
SUI/BTC | $0.6998 | $103,099,909 | 19:57:16 23/06/2026 |
| 219 |  AEGET |
BTC/USDT | $62,148.12 | $101,646,886 | 20:00:23 23/06/2026 |
| 220 | Biconomy.com |
BTC/USDC | $62,204.21 | $99,802,992 | 19:54:11 23/06/2026 |
| 221 | Tapbit |
BTC/USDC | $62,216.49 | $99,741,206 | 19:57:11 23/06/2026 |
| 222 | IndoEx |
ETH/BTC | $1,654.07 | $95,949,168 | 19:57:07 23/06/2026 |
| 223 |  Flipster |
BTC/USDT | $62,212.85 | $95,153,758 | 20:00:16 23/06/2026 |
| 224 | Pionex |
LINK/BTC | $7.57 | $93,613,986 | 19:57:16 23/06/2026 |
| 225 | Pionex |
XRP/BTC | $1.10 | $93,550,973 | 19:57:16 23/06/2026 |
| 226 |  Bitstamp by Robinhood |
BTC/USD | $62,187.32 | $92,997,930 | 19:59:23 23/06/2026 |
| 227 | Aivora Exchange |
BTC/USDT | $62,184.23 | $90,848,453 | 20:00:08 23/06/2026 |
| 228 |  Mars Exchange |
BTC/USDT | $62,183.26 | $89,371,619 | 20:00:10 23/06/2026 |
| 229 | Azbit |
ETH/BTC | $1,653.83 | $89,355,957 | 19:57:11 23/06/2026 |
| 230 | Deribit |
BTC/USD | $62,191.36 | $88,763,100 | 20:00:53 23/06/2026 |
| 231 | Phemex |
BTC/USDC | $62,209.12 | $84,701,078 | 19:57:17 23/06/2026 |
| 232 |  Upbit |
BTC/KRW | $61,268.66 | $83,834,370 | 19:56:25 23/06/2026 |
| 233 |  Antarctic |
BTC/USDT | $62,135.33 | $83,659,287 | 20:03:15 23/06/2026 |
| 234 |  LMAX Digital |
BTC/USD | $62,183.95 | $79,236,374 | 20:00:08 23/06/2026 |
| 235 | Bullish |
BTC/USD | $62,190.60 | $76,744,724 | 20:00:09 23/06/2026 |
| 236 | Tebbit |
BTC/USDT | $62,187.47 | $76,595,956 | 20:00:09 23/06/2026 |
| 237 | BitTap |
BTC/USDT | $62,187.22 | $73,797,727 | 20:00:09 23/06/2026 |
| 238 |  Reya |
BTC/USDT | $62,079.69 | $72,132,564 | 20:03:16 23/06/2026 |
| 239 | Pionex |
ETH/BTC | $1,652.82 | $71,717,398 | 19:57:16 23/06/2026 |
| 240 | BYDFi |
BTC/USDT | $62,177.69 | $67,463,293 | 20:00:16 23/06/2026 |
| 241 | CZR Exchange |
BTC/USDT | $62,181.09 | $64,453,701 | 20:00:17 23/06/2026 |
| 242 |  SuperEx |
BTC/USDT | $62,187.42 | $64,387,177 | 20:00:08 23/06/2026 |
| 243 | Pionex |
DOGE/BTC | $0.07925 | $63,759,239 | 19:57:16 23/06/2026 |
| 244 | MEXC |
BTC/USDC | $62,195.52 | $62,631,244 | 19:57:16 23/06/2026 |
| 245 | Pionex |
BNB/BTC | $573.02 | $62,618,504 | 19:57:16 23/06/2026 |
| 246 | IMBX |
BTC/USDT | $62,187.46 | $61,639,605 | 20:00:10 23/06/2026 |
| 247 | KTX |
BTC/USDT | $62,184.26 | $61,556,676 | 20:00:09 23/06/2026 |
| 248 | BTSE |
BTC/USDT | $62,217.39 | $61,215,161 | 19:57:11 23/06/2026 |
| 249 |  Nivex |
BTC/USDT | $62,179.73 | $60,989,264 | 20:00:09 23/06/2026 |
| 250 |  MemeMax |
BTC/USDC | $62,150.72 | $60,760,890 | 20:03:15 23/06/2026 |
| 251 |  Orderly |
BTC/USDC | $62,150.82 | $60,760,545 | 20:03:16 23/06/2026 |
| 252 | Bitcastle |
BTC/USDT | $62,152.62 | $59,616,490 | 20:00:19 23/06/2026 |
| 253 | YEX |
BTC/USDT | $62,187.61 | $59,375,066 | 20:00:11 23/06/2026 |
| 254 | B2Z Exchange |
BTC/USDT | $62,188.40 | $58,580,774 | 20:00:09 23/06/2026 |
| 255 | BITmarkets |
BTC/USDT | $62,188.42 | $58,578,035 | 20:00:09 23/06/2026 |
| 256 | Binance |
BTC/JPY | $62,248.60 | $57,669,880 | 19:56:32 23/06/2026 |
| 257 | idax exchange |
BTC/USDC | $62,190.28 | $57,281,621 | 20:00:10 23/06/2026 |
| 258 | WHXEX |
BTC/USDC | $62,190.28 | $57,279,908 | 20:00:10 23/06/2026 |
| 259 | Koinbay |
BTC/USDC | $62,202.42 | $56,130,025 | 19:54:13 23/06/2026 |
| 260 | BingX |
BTC/USD | $62,209.48 | $54,348,717 | 19:57:18 23/06/2026 |
| 261 | Binance |
BTC/U | $62,208.78 | $53,202,609 | 19:56:32 23/06/2026 |
| 262 | YEX |
BTC/USD | $62,157.52 | $52,914,986 | 20:00:16 23/06/2026 |
| 263 | Bitunix |
BTC/USD | $62,185.60 | $52,107,101 | 19:57:17 23/06/2026 |
| 264 | YUBIT |
BTC/USD | $62,204.28 | $51,717,762 | 19:57:15 23/06/2026 |
| 265 |  YoBit |
ZEC/BTC | $419.44 | $51,558,656 | 20:00:10 23/06/2026 |
| 266 | Echobit |
BTC/USDC | $62,221.22 | $49,256,441 | 19:57:12 23/06/2026 |
| 267 | Bullish |
BTC/USDT | $62,191.22 | $48,350,427 | 20:00:09 23/06/2026 |
| 268 | P2B |
BTC/USDC | $62,204.22 | $48,153,975 | 19:54:19 23/06/2026 |
| 269 |  Bitfinex |
BTC/USD | $62,278.00 | $47,425,259 | 19:59:23 23/06/2026 |
| 270 | OneEx |
BTC/USDT | $62,187.42 | $46,903,225 | 20:00:09 23/06/2026 |
| 271 | Bybit |
BTC/USDC | $62,214.63 | $43,896,403 | 19:54:11 23/06/2026 |
| 272 |  Cryptomus |
BTC/USDT | $63,973.11 | $42,965,948 | 19:45:08 21/06/2026 |
| 273 |  KlicklX |
BTC/USDT | $62,195.61 | $39,720,550 | 20:00:09 23/06/2026 |
| 274 | EasiCoin |
BTC/USDT | $62,185.05 | $37,845,911 | 20:00:10 23/06/2026 |
| 275 | CoinMy |
BTC/USDT | $108,643 | $37,772,874 | 20:00:07 23/06/2026 |
| 276 |  Cofinex |
BTC/USD | $62,209.51 | $37,758,573 | 20:00:17 23/06/2026 |
| 277 |  Niza.io |
BTC/USD | $62,191.90 | $37,695,103 | 20:00:10 23/06/2026 |
| 278 | Binance |
BTC/FDUSD | $62,213.00 | $37,584,232 | 19:56:32 23/06/2026 |
| 279 | Cofinex |
BTC/USDC | $62,169.45 | $36,801,760 | 20:00:17 23/06/2026 |
| 280 | SuperEx |
BTC/USDC | $62,188.69 | $36,629,952 | 20:00:08 23/06/2026 |
| 281 | Kraken |
XBT/EUR | $62,192.66 | $36,508,242 | 19:59:25 23/06/2026 |
| 282 |  Bit2Me |
BTC/EUR | $62,219.87 | $36,472,211 | 19:57:07 23/06/2026 |
| 283 |  Bitvavo |
BTC/EUR | $62,219.87 | $36,101,474 | 19:57:08 23/06/2026 |
| 284 | BigONE |
ETH/BTC | $1,656.96 | $34,861,961 | 19:57:12 23/06/2026 |
| 285 | Bitrue |
BTC/USDC | $62,222.69 | $34,401,775 | 19:57:09 23/06/2026 |
| 286 | ZKE |
BTC/USDC | $62,190.28 | $34,361,026 | 20:00:11 23/06/2026 |
| 287 |  Coincheck |
BTC/JPY | $62,291.06 | $33,912,637 | 19:57:11 23/06/2026 |
| 288 | IndoEx |
BTC/BNB | $62,191.31 | $33,780,954 | 19:57:07 23/06/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $62,198.17 | $33,575,965 | 20:00:08 23/06/2026 |
| 290 |  Mandala Exchange |
BTC/USDT | $62,198.33 | $33,575,863 | 20:00:18 23/06/2026 |
| 291 |  HitBTC |
BTC/USDT | $62,261.72 | $33,554,540 | 19:57:11 23/06/2026 |
| 292 |  FMFW.io |
BTC/USD | $62,328.08 | $33,554,540 | 19:57:07 23/06/2026 |
| 293 |  Changelly |
BTC/USDT | $62,261.72 | $33,554,540 | 19:57:07 23/06/2026 |
| 294 | WHXEX |
BTC/USD | $62,161.48 | $33,468,598 | 20:00:16 23/06/2026 |
| 295 | Blockfinex |
BTC/USD | $62,161.21 | $33,468,594 | 20:00:15 23/06/2026 |
| 296 |  Gemini |
BTC/GUSD | $62,183.18 | $33,375,153 | 19:59:53 23/06/2026 |
| 297 | Gemini |
BTC/USD | $62,191.27 | $33,375,153 | 19:59:54 23/06/2026 |
| 298 | Gemini |
BTC/USDC | $62,175.10 | $33,375,153 | 19:59:53 23/06/2026 |
| 299 | Hotcoin |
BTC/USDC | $62,218.69 | $33,227,855 | 19:59:52 23/06/2026 |
| 300 | AlphaX |
BTC/USDT | $62,181.60 | $31,158,571 | 20:00:10 23/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 23/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,237,499,260 với tỷ giá $62,154.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.