Bitcoin BTC
Xếp hạng #1
20:53:00 20/01/2026
Giá Bitcoin (BTC)
$90,942.87 -2.2%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $91,104.81 | $31,980,538,707 | 19:54:15 20/01/2026 |
| 2 |  EXMO |
BTC/DAI | $8,325,193,288 | $29,418,437,478 | 19:57:14 20/01/2026 |
| 3 |  Dmex |
BTC/USD | $0.9804 | $24,841,596,402 | 20:03:17 20/01/2026 |
| 4 |  Zedcex Exchange |
BTC/USDT | $91,100.33 | $12,101,885,078 | 19:54:15 20/01/2026 |
| 5 |  Binance |
BTC/USDT | $91,100.33 | $9,715,137,967 | 19:54:16 20/01/2026 |
| 6 |  CoinCatch |
BTC/USDT | $90,931.33 | $9,502,898,893 | 20:03:16 20/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $91,124.97 | $9,111,398,197 | 20:00:16 20/01/2026 |
| 8 |  Tapbit |
BTC/USDT | $91,130.31 | $8,448,683,693 | 19:57:15 20/01/2026 |
| 9 |  DigiFinex |
BTC/USDT | $91,128.51 | $8,340,378,883 | 19:57:16 20/01/2026 |
| 10 |  Ju.com |
BTC/USDT | $91,133.60 | $7,873,336,175 | 19:57:15 20/01/2026 |
| 11 |  BTCC |
BTC/USDT | $91,137.33 | $7,596,111,160 | 19:57:16 20/01/2026 |
| 12 |  Top.one |
BTC/USDT | $91,035.83 | $7,352,976,999 | 20:03:24 20/01/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $91,128.41 | $7,033,497,439 | 19:57:20 20/01/2026 |
| 14 |  CoinW |
BTC/USDT | $91,128.51 | $6,577,184,614 | 19:57:17 20/01/2026 |
| 15 |  Echobit |
BTC/USDT | $91,124.97 | $6,298,999,836 | 20:00:16 20/01/2026 |
| 16 |  NovaEx |
BTC/USDT | $91,124.97 | $5,585,484,708 | 20:00:16 20/01/2026 |
| 17 |  BVOX |
BTC/USDT | $91,130.49 | $5,429,710,088 | 19:57:15 20/01/2026 |
| 18 |  Gate |
BTC/USDT | $91,095.33 | $5,401,155,248 | 19:54:19 20/01/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $91,128.51 | $5,385,050,548 | 19:57:18 20/01/2026 |
| 20 |  OKX |
BTC/USDT | $91,113.06 | $5,213,489,822 | 19:55:52 20/01/2026 |
| 21 |  Ourbit |
BTC/USDT | $91,128.41 | $4,965,291,326 | 19:57:15 20/01/2026 |
| 22 |  Bybit |
BTC/USDT | $91,098.71 | $4,933,689,699 | 19:54:16 20/01/2026 |
| 23 |  FameEX |
BTC/USDT | $91,103.91 | $4,882,376,036 | 19:54:17 20/01/2026 |
| 24 |  Bitrue |
BTC/USDT | $91,101.04 | $4,559,267,683 | 19:57:17 20/01/2026 |
| 25 |  SunX |
BTC/USDT | $91,122.98 | $4,445,019,807 | 20:00:18 20/01/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $91,128.01 | $4,394,249,587 | 19:57:15 20/01/2026 |
| 27 |  WEEX |
BTC/USDT | $91,128.31 | $4,381,985,814 | 19:57:16 20/01/2026 |
| 28 |  Pionex |
BTC/USDT | $91,128.41 | $4,173,300,947 | 19:57:16 20/01/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $91,042.75 | $3,950,794,291 | 20:03:18 20/01/2026 |
| 30 |  Deepcoin |
BTC/USDT | $91,128.41 | $3,873,769,757 | 19:57:15 20/01/2026 |
| 31 |  Batonex |
BTC/USDT | $91,124.97 | $3,683,016,397 | 20:00:16 20/01/2026 |
| 32 |  KCEX |
BTC/USDT | $91,128.51 | $3,640,751,737 | 19:57:15 20/01/2026 |
| 33 |  OrangeX |
BTC/USDT | $91,125.70 | $3,626,883,366 | 19:57:15 20/01/2026 |
| 34 |  BiKing |
BTC/USDT | $91,126.47 | $3,283,068,145 | 20:00:19 20/01/2026 |
| 35 |  Bitget |
BTC/USDT | $91,106.41 | $3,244,767,879 | 19:54:15 20/01/2026 |
| 36 |  Toobit |
BTC/USDT | $91,128.51 | $3,124,748,997 | 19:57:16 20/01/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $91,157.50 | $3,042,162,134 | 20:00:16 20/01/2026 |
| 38 |  Hyperliquid |
BTC/USD | $91,180.16 | $2,719,878,268 | 19:57:15 20/01/2026 |
| 39 |  IBIT Global |
BTC/USDT | $91,137.96 | $2,555,934,383 | 20:00:17 20/01/2026 |
| 40 | Pionex |
BTC/USDT | $91,175.89 | $2,534,208,707 | 19:57:08 20/01/2026 |
| 41 |  BingX |
BTC/USDT | $91,130.01 | $2,290,388,879 | 19:57:16 20/01/2026 |
| 42 |  Hibt |
BTC/USDT | $91,179.66 | $2,250,576,996 | 19:57:22 20/01/2026 |
| 43 | Biconomy.com |
BTC/USDT | $91,160.56 | $2,235,596,665 | 19:57:08 20/01/2026 |
| 44 |  Picol |
BTC/USDT | $91,181.76 | $2,234,838,141 | 20:00:10 20/01/2026 |
| 45 |  BiFinance |
BTC/USDT | $91,170.31 | $2,220,976,885 | 19:57:11 20/01/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $91,143.47 | $2,179,161,988 | 19:54:15 20/01/2026 |
| 47 |  UZX |
BTC/USDT | $91,127.62 | $2,153,145,149 | 19:57:15 20/01/2026 |
| 48 | Binance |
BTC/USDC | $91,106.94 | $2,124,221,267 | 19:54:16 20/01/2026 |
| 49 | CoinUp.io |
BTC/USDT | $91,159.98 | $2,097,465,195 | 19:57:20 20/01/2026 |
| 50 |  Azbit |
BTC/USDT | $91,175.89 | $2,031,268,399 | 19:57:08 20/01/2026 |
| 51 |  Lighter |
BTC/USDC | $91,076.75 | $1,953,959,419 | 20:03:15 20/01/2026 |
| 52 |  TruBit Pro Exchange |
BTC/USDT | $91,124.78 | $1,914,986,231 | 20:00:15 20/01/2026 |
| 53 |  BitMart |
BTC/USDT | $91,149.46 | $1,877,640,692 | 19:57:07 20/01/2026 |
| 54 |  CoinP |
BTC/USDT | $91,199.17 | $1,835,153,909 | 20:00:07 20/01/2026 |
| 55 |  Aster |
BTC/USDT | $91,084.75 | $1,703,167,628 | 19:54:15 20/01/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $91,163.74 | $1,695,139,930 | 20:00:16 20/01/2026 |
| 57 |  KlicklX |
BTC/USDT | $91,169.59 | $1,665,757,988 | 20:00:20 20/01/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,285.31 | $1,637,600,196 | 19:57:15 20/01/2026 |
| 59 | BTCC |
BTC/USDT | $91,170.30 | $1,587,834,349 | 19:57:12 20/01/2026 |
| 60 |  Websea |
BTC/USDT | $91,164.84 | $1,586,963,537 | 20:00:17 20/01/2026 |
| 61 | Darkex Exchange |
BTC/USDT | $91,187.74 | $1,569,191,063 | 20:00:12 20/01/2026 |
| 62 |  OneEx |
BTC/USDT | $91,125.07 | $1,440,783,234 | 20:00:15 20/01/2026 |
| 63 |  BTSE |
BTC/USDT | $91,127.71 | $1,438,299,105 | 19:57:15 20/01/2026 |
| 64 |  B2Z Exchange |
BTC/USD | $91,179.14 | $1,381,975,920 | 20:00:15 20/01/2026 |
| 65 |  BITmarkets |
BTC/USDT | $91,128.47 | $1,381,274,760 | 20:00:16 20/01/2026 |
| 66 |  Coinstore |
BTC/USDT | $91,137.34 | $1,379,777,785 | 19:57:07 20/01/2026 |
| 67 | CoinW |
BTC/USDT | $91,180.31 | $1,357,374,497 | 19:57:09 20/01/2026 |
| 68 |  Hotcoin |
BTC/USDT | $91,128.61 | $1,320,529,441 | 19:57:18 20/01/2026 |
| 69 | KCEX |
BTC/USDT | $91,175.89 | $1,317,051,869 | 19:57:09 20/01/2026 |
| 70 | Binance |
BTC/FDUSD | $91,179.52 | $1,305,346,452 | 19:56:54 20/01/2026 |
| 71 |  Coinlocally |
BTC/USDT | $91,114.28 | $1,235,930,887 | 20:00:17 20/01/2026 |
| 72 |  EdgeX |
BTC/USD | $91,114.12 | $1,224,326,047 | 20:03:16 20/01/2026 |
| 73 | NovaEx |
BTC/USDT | $91,181.77 | $1,204,945,164 | 20:00:07 20/01/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $91,175.89 | $1,176,020,983 | 19:57:12 20/01/2026 |
| 75 | Binance |
BTC/USDT | $91,159.27 | $1,161,123,609 | 19:56:42 20/01/2026 |
| 76 |  All InX |
BTC/USDT | $91,125.07 | $1,141,333,910 | 20:00:15 20/01/2026 |
| 77 | Websea |
BTC/USDT | $91,177.56 | $1,122,532,462 | 19:57:08 20/01/2026 |
| 78 |  Zoomex |
BTC/USDT | $95,033.25 | $1,121,888,440 | 19:57:15 20/01/2026 |
| 79 |  CZR Exchange |
BTC/USDT | $91,124.97 | $1,072,798,193 | 20:00:16 20/01/2026 |
| 80 |  EasiCoin |
BTC/USDT | $91,124.97 | $1,060,115,219 | 20:00:16 20/01/2026 |
| 81 | CoinCatch |
BTC/USD | $90,914.51 | $1,026,996,642 | 17:48:17 20/01/2026 |
| 82 |  Bitunix |
BTC/USDT | $91,126.80 | $1,020,440,589 | 19:57:15 20/01/2026 |
| 83 |  Crypto.com Exchange |
BTC/USD | $91,093.82 | $1,016,000,621 | 19:48:16 20/01/2026 |
| 84 | CoinP |
BTC/USDT | $91,138.84 | $980,150,083 | 20:00:15 20/01/2026 |
| 85 |  BTDUex |
BTC/USDT | $91,181.58 | $949,091,593 | 20:00:07 20/01/2026 |
| 86 | Gate |
BTC/USDT | $91,164.82 | $860,349,058 | 19:56:24 20/01/2026 |
| 87 |  BitDelta |
BTC/USDT | $91,191.01 | $837,396,121 | 20:00:10 20/01/2026 |
| 88 | FameEX |
BTC/USDT | $91,175.06 | $832,472,514 | 19:57:08 20/01/2026 |
| 89 |  MEXC |
BTC/USDT | $91,125.84 | $832,262,052 | 19:54:07 20/01/2026 |
| 90 |  BitradeX |
BTC/USDT | $91,101.24 | $825,195,247 | 19:51:15 20/01/2026 |
| 91 |  Extended |
BTC/USD | $91,118.29 | $814,376,336 | 20:03:16 20/01/2026 |
| 92 |  Paradex |
BTC/USD | $91,132.59 | $807,964,619 | 20:03:15 20/01/2026 |
| 93 |  XXKK |
BTC/USDT | $91,184.42 | $789,973,984 | 20:00:11 20/01/2026 |
| 94 | CoinW |
BTC/USDC | $91,121.42 | $762,924,500 | 19:57:17 20/01/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $91,191.00 | $758,069,778 | 19:57:11 20/01/2026 |
| 96 |  CRMClick |
BTC/USDT | $91,132.37 | $747,559,889 | 20:00:15 20/01/2026 |
| 97 |  HTX |
BTC/USDT | $91,116.03 | $747,199,998 | 19:57:16 20/01/2026 |
| 98 |  GroveX |
BTC/USDT | $91,166.12 | $743,258,837 | 20:00:12 20/01/2026 |
| 99 | OrangeX |
BTC/USDT | $91,177.01 | $733,917,391 | 19:57:07 20/01/2026 |
| 100 |  OneBullEx |
BTC/USDT | $91,035.73 | $721,997,258 | 20:03:27 20/01/2026 |
| 101 |  YUBIT |
BTC/USDT | $91,175.88 | $707,924,853 | 19:57:07 20/01/2026 |
| 102 |  BlockFin |
BTC/USDT | $91,108.69 | $697,177,810 | 20:00:15 20/01/2026 |
| 103 | Batonex |
BTC/USDT | $91,181.59 | $679,823,794 | 20:00:11 20/01/2026 |
| 104 |  Grvt |
BTC/USDT | $91,062.23 | $667,274,652 | 20:03:16 20/01/2026 |
| 105 |  LBank |
BTC/USDT | $91,175.46 | $658,440,211 | 19:57:12 20/01/2026 |
| 106 | Bybit |
BTC/USDT | $91,135.89 | $653,037,457 | 19:54:12 20/01/2026 |
| 107 |  KuCoin |
BTC/USDT | $91,164.98 | $639,944,457 | 19:55:53 20/01/2026 |
| 108 |  BitTap |
BTC/USDT | $91,125.07 | $628,442,039 | 20:00:17 20/01/2026 |
| 109 | Tapbit |
BTC/USDT | $91,175.88 | $609,191,647 | 19:57:08 20/01/2026 |
| 110 | OKX |
BTC/USDT | $91,168.62 | $582,956,178 | 19:56:24 20/01/2026 |
| 111 |  Gems Trade |
BTC/USDT | $91,140.33 | $581,211,068 | 19:54:12 20/01/2026 |
| 112 | Hotcoin |
BTC/USDT | $91,140.61 | $578,695,406 | 19:58:10 20/01/2026 |
| 113 |  AIA Exchange |
BTC/USDT | $91,184.08 | $576,915,170 | 20:00:10 20/01/2026 |
| 114 |  4E |
BTC/USDT | $91,184.87 | $574,516,044 | 20:00:11 20/01/2026 |
| 115 | BVOX |
BTC/USDT | $91,175.88 | $565,647,694 | 19:57:07 20/01/2026 |
| 116 | AscendEX |
BTC/USDT | $91,145.30 | $563,531,067 | 19:54:11 20/01/2026 |
| 117 |  Reya |
BTC/USDT | $90,994.27 | $557,984,011 | 20:03:15 20/01/2026 |
| 118 | Hibt |
BTC/USDT | $91,175.86 | $557,219,283 | 19:57:09 20/01/2026 |
| 119 | Ourbit |
BTC/USDT | $91,175.89 | $556,355,567 | 19:57:11 20/01/2026 |
| 120 |  Tebbit |
BTC/USDT | $91,182.91 | $556,005,952 | 20:00:11 20/01/2026 |
| 121 |  XT.COM |
BTC/USDT | $91,170.31 | $553,638,756 | 19:57:13 20/01/2026 |
| 122 |  BitxEX |
BTC/USDT | $91,184.90 | $551,517,870 | 20:00:11 20/01/2026 |
| 123 | UZX |
BTC/USDT | $91,170.31 | $540,318,927 | 19:57:11 20/01/2026 |
| 124 | DigiFinex |
BTC/USDT | $91,137.44 | $529,929,936 | 19:54:07 20/01/2026 |
| 125 |  AstralX |
BTC/USDT | $91,184.08 | $527,540,063 | 20:00:10 20/01/2026 |
| 126 |  Bitop |
BTC/USDT | $91,163.84 | $523,330,268 | 20:00:16 20/01/2026 |
| 127 | KuCoin |
XBT/USDT | $91,138.19 | $510,039,246 | 19:54:20 20/01/2026 |
| 128 | YUBIT |
BTC/USDT | $91,133.40 | $503,016,641 | 19:57:15 20/01/2026 |
| 129 |  Pacifica |
BTC/USD | $91,120.46 | $498,973,824 | 20:03:15 20/01/2026 |
| 130 | WEEX |
BTC/USDT | $91,175.86 | $490,261,068 | 19:57:12 20/01/2026 |
| 131 |  EagleX |
BTC/USDT | $91,125.57 | $482,878,553 | 20:00:15 20/01/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $91,121.22 | $477,962,750 | 19:57:17 20/01/2026 |
| 133 | SunX |
BTC/USDT | $91,185.22 | $472,028,908 | 20:00:11 20/01/2026 |
| 134 |  BitbabyExchange |
BTC/USDT | $91,136.47 | $468,107,789 | 20:00:16 20/01/2026 |
| 135 |  YEX |
BTC/USDT | $91,124.97 | $452,999,551 | 20:00:17 20/01/2026 |
| 136 | BiKing |
BTC/USDT | $91,181.76 | $452,671,205 | 20:00:12 20/01/2026 |
| 137 | NovaEx |
BTC/USDC | $91,125.11 | $450,905,666 | 20:00:16 20/01/2026 |
| 138 | Echobit |
BTC/USDT | $91,184.92 | $446,458,801 | 20:00:09 20/01/2026 |
| 139 | BlockFin |
BTC/USDT | $91,199.04 | $440,003,661 | 20:00:08 20/01/2026 |
| 140 |  Ekbit |
BTC/USDT | $91,129.57 | $432,357,841 | 20:00:16 20/01/2026 |
| 141 | Bitget |
BTC/USDT | $91,137.13 | $422,688,691 | 19:54:10 20/01/2026 |
| 142 | BingX |
BTC/USDT | $91,179.97 | $418,850,587 | 19:57:08 20/01/2026 |
| 143 | Tebbit |
BTC/USDT | $91,123.08 | $415,173,254 | 20:00:16 20/01/2026 |
| 144 |  Aivora Exchange |
BTC/USDT | $91,136.47 | $413,455,110 | 20:00:16 20/01/2026 |
| 145 |  Deribit |
BTC/USD | $91,186.76 | $406,315,328 | 20:00:51 20/01/2026 |
| 146 | Toobit |
BTC/USDC | $91,133.51 | $405,717,419 | 19:57:16 20/01/2026 |
| 147 |  Coinbase Exchange |
BTC/USD | $91,163.97 | $402,909,761 | 19:56:29 20/01/2026 |
| 148 |  ApeX Omni |
BTC/USDT | $91,073.82 | $394,572,953 | 20:03:15 20/01/2026 |
| 149 |  Millionero |
BTC/USDT | $91,129.57 | $371,203,004 | 20:00:15 20/01/2026 |
| 150 | Toobit |
BTC/USDT | $91,175.89 | $369,824,182 | 19:57:12 20/01/2026 |
| 151 |  BloFin |
BTC/USDT | $91,120.90 | $357,575,245 | 19:57:16 20/01/2026 |
| 152 | All InX |
BTC/USDT | $91,193.60 | $345,666,421 | 20:00:08 20/01/2026 |
| 153 |  Bullish |
BTC/USDC | $91,201.47 | $339,164,218 | 20:00:11 20/01/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $91,171.48 | $333,847,928 | 19:57:11 20/01/2026 |
| 155 |  Phemex |
BTC/USD | $91,126.21 | $308,154,543 | 19:57:16 20/01/2026 |
| 156 | LBank |
BTC/USDT | $91,128.51 | $303,778,741 | 19:57:15 20/01/2026 |
| 157 | Binance |
BTC/USDC | $91,182.97 | $293,920,814 | 19:56:42 20/01/2026 |
| 158 |  Bitcastle |
BTC/USDT | $91,184.87 | $292,145,165 | 20:00:14 20/01/2026 |
| 159 |  MGBX |
BTC/USDT | $91,184.89 | $287,296,382 | 20:00:12 20/01/2026 |
| 160 |  KTX |
BTC/USDT | $91,125.17 | $285,311,990 | 20:00:16 20/01/2026 |
| 161 |  Poloniex |
BTC/USDT | $91,098.24 | $280,587,286 | 19:54:07 20/01/2026 |
| 162 |  P2B |
BTC/USDT | $91,114.48 | $263,766,643 | 19:54:07 20/01/2026 |
| 163 | Zoomex |
BTC/USDT | $91,173.86 | $261,306,016 | 19:57:07 20/01/2026 |
| 164 | P2B |
BTC/USD | $91,212.74 | $255,178,162 | 19:54:07 20/01/2026 |
| 165 |  Coinflare |
BTC/USDT | $91,242.88 | $245,668,819 | 20:00:15 20/01/2026 |
| 166 | BloFin |
BTC/USDT | $91,163.25 | $244,755,308 | 19:57:11 20/01/2026 |
| 167 | Bitrue |
BTC/USDT | $91,175.89 | $241,209,511 | 19:57:11 20/01/2026 |
| 168 | Zedcex Exchange |
BTC/USDZ | $91,204.00 | $237,768,567 | 20:00:08 20/01/2026 |
| 169 |  IndoEx |
BTC/USDT | $91,150.54 | $228,869,329 | 19:57:07 20/01/2026 |
| 170 |  BitMEX |
XBT/USD | $91,055.79 | $212,562,746 | 19:57:15 20/01/2026 |
| 171 | CZR Exchange |
BTC/USDT | $91,182.88 | $210,995,452 | 20:00:12 20/01/2026 |
| 172 |  Zedxion Exchange |
BTC/USDT | $91,173.84 | $208,610,564 | 20:00:13 20/01/2026 |
| 173 | Koinbay |
BTC/USDT | $91,170.31 | $208,391,875 | 19:57:12 20/01/2026 |
| 174 | BitradeX |
BTC/USDT | $91,140.94 | $207,098,117 | 19:51:11 20/01/2026 |
| 175 | Coinlocally |
BTC/USDT | $91,180.39 | $203,289,888 | 20:00:11 20/01/2026 |
| 176 | Bybit |
BTC/USD | $91,109.94 | $202,898,916 | 19:54:16 20/01/2026 |
| 177 | Zedcex Exchange |
BTC/USDT | $91,202.02 | $202,247,072 | 20:00:08 20/01/2026 |
| 178 |  Cryptomus |
BTC/USDT | $91,185.18 | $197,668,554 | 20:00:11 20/01/2026 |
| 179 | TruBit Pro Exchange |
BTC/USDT | $91,181.29 | $188,953,370 | 20:00:11 20/01/2026 |
| 180 | Bitunix |
BTC/USDT | $91,175.88 | $182,156,019 | 19:57:09 20/01/2026 |
| 181 |  SWFT Trade |
BTC/USDT | $91,207.72 | $175,908,784 | 20:00:09 20/01/2026 |
| 182 | CRMClick |
BTC/USDT | $91,184.08 | $175,904,454 | 20:00:11 20/01/2026 |
| 183 | HTX |
BTC/USDT | $91,207.47 | $175,900,237 | 19:59:54 20/01/2026 |
| 184 | Millionero |
BTC/USDT | $91,187.22 | $175,194,419 | 20:00:11 20/01/2026 |
| 185 | BITmarkets |
BTC/USD | $91,203.30 | $174,590,991 | 20:00:11 20/01/2026 |
| 186 | B2Z Exchange |
BTC/USD | $91,203.30 | $174,577,988 | 20:00:08 20/01/2026 |
| 187 | Deepcoin |
BTC/USD | $91,128.32 | $172,204,919 | 19:57:15 20/01/2026 |
| 188 |  Bitstamp by Robinhood |
BTC/USD | $91,206.00 | $171,540,532 | 19:59:23 20/01/2026 |
| 189 | KCEX |
BTC/USDC | $91,133.41 | $159,055,749 | 19:57:15 20/01/2026 |
| 190 |  CEEX exchange |
BTC/USDT | $91,191.76 | $158,127,529 | 20:00:08 20/01/2026 |
| 191 | AstralX |
BTC/USDT | $91,129.57 | $157,045,959 | 20:00:15 20/01/2026 |
| 192 | Hibt |
BTC/USDC | $91,182.92 | $155,722,514 | 19:57:09 20/01/2026 |
| 193 | CEEX exchange |
BTC/USDT | $91,138.74 | $153,845,265 | 20:00:15 20/01/2026 |
| 194 | Ju.com |
BTC/USDT | $91,175.89 | $152,384,197 | 19:57:09 20/01/2026 |
| 195 | Bitcastle |
BTC/USDT | $91,125.07 | $150,482,597 | 20:00:20 20/01/2026 |
| 196 |  Kraken |
XBT/USD | $91,192.10 | $149,020,799 | 19:59:58 20/01/2026 |
| 197 |  Cofinex |
BTC/USDC | $91,152.60 | $148,572,587 | 20:00:15 20/01/2026 |
| 198 |  DeriW |
BTC/USDT | $91,077.42 | $148,009,531 | 20:03:16 20/01/2026 |
| 199 | IBIT Global |
BTC/USDT | $91,181.76 | $145,541,857 | 20:00:11 20/01/2026 |
| 200 | Phemex |
BTC/USDT | $91,174.41 | $141,732,705 | 19:57:13 20/01/2026 |
| 201 | IndoEx |
ETH/BTC | $3,107.33 | $140,021,539 | 19:57:07 20/01/2026 |
| 202 | BTSE |
BTC/USDT | $91,177.69 | $139,418,391 | 19:57:07 20/01/2026 |
| 203 |  BigONE |
BTC/USDT | $91,136.79 | $135,623,655 | 19:54:07 20/01/2026 |
| 204 | BITmarkets |
BTC/USDT | $91,185.16 | $134,370,974 | 20:00:11 20/01/2026 |
| 205 | B2Z Exchange |
BTC/USDT | $91,183.28 | $134,354,041 | 20:00:08 20/01/2026 |
| 206 |  Upbit |
BTC/KRW | $91,415.16 | $134,324,303 | 19:56:53 20/01/2026 |
| 207 |  ALP.COM |
BTC/USDT | $91,164.74 | $130,716,099 | 20:00:15 20/01/2026 |
| 208 |  LATOKEN |
BTC/USDT | $106,999 | $129,162,239 | 19:54:10 20/01/2026 |
| 209 | YEX |
BTC/USDC | $91,131.01 | $129,017,664 | 20:00:17 20/01/2026 |
| 210 | Azbit |
BTC/USDC | $91,170.54 | $128,343,564 | 19:57:08 20/01/2026 |
| 211 | Phemex |
BTC/USDT | $91,128.91 | $127,160,743 | 19:57:16 20/01/2026 |
| 212 | MGBX |
BTC/USDT | $91,124.97 | $126,768,318 | 20:00:16 20/01/2026 |
| 213 |  ZKE |
BTC/USDT | $91,181.76 | $126,600,204 | 20:00:12 20/01/2026 |
| 214 | Phemex |
BTC/USDC | $91,129.81 | $123,790,944 | 19:57:16 20/01/2026 |
| 215 |  dYdX v4 |
BTC/USD | $91,038.68 | $120,510,683 | 20:04:19 20/01/2026 |
| 216 |  Coincall |
BTC/USD | $91,114.71 | $120,455,273 | 20:03:15 20/01/2026 |
| 217 |  LMAX Digital |
BTC/USD | $91,240.00 | $117,141,609 | 20:00:11 20/01/2026 |
| 218 | BitxEX |
BTC/USDT | $91,125.07 | $115,802,860 | 20:00:15 20/01/2026 |
| 219 | Zedcex Exchange |
BTC/USDTZ | $91,198.70 | $113,903,302 | 20:00:08 20/01/2026 |
| 220 | MEXC |
BTC/USDC | $91,098.91 | $108,811,272 | 19:54:16 20/01/2026 |
| 221 |  Tothemoon |
BTC/USD | $91,154.64 | $106,238,400 | 19:57:07 20/01/2026 |
| 222 | Aivora Exchange |
BTC/USDC | $91,135.41 | $103,241,883 | 20:00:16 20/01/2026 |
| 223 |  bitFlyer |
BTC/JPY | $91,169.45 | $102,689,208 | 19:57:15 20/01/2026 |
| 224 | BitbabyExchange |
BTC/USDC | $91,142.31 | $102,394,819 | 20:00:16 20/01/2026 |
| 225 | KTX |
BTC/USDT | $91,181.91 | $102,268,718 | 20:00:10 20/01/2026 |
| 226 |  Bitfinex |
BTC/USD | $91,279.00 | $100,173,101 | 19:59:23 20/01/2026 |
| 227 | EagleX |
BTC/USDT | $91,182.88 | $99,490,577 | 20:00:11 20/01/2026 |
| 228 | CoinUp.io |
XAUT/BTC | $4,723.64 | $94,316,278 | 19:57:20 20/01/2026 |
| 229 |  Mars Exchange |
BTC/USDT | $91,200.89 | $94,085,235 | 20:00:07 20/01/2026 |
| 230 |  BYDFi |
BTC/USDT | $91,175.92 | $92,665,680 | 19:57:11 20/01/2026 |
| 231 |  Nivex |
BTC/USDT | $91,136.37 | $92,656,520 | 20:00:17 20/01/2026 |
| 232 | Bitfinex |
BTC/USDT | $91,193.03 | $91,435,338 | 19:59:23 20/01/2026 |
| 233 | Tapbit |
BTC/USDC | $91,183.01 | $90,769,470 | 19:57:08 20/01/2026 |
| 234 |  Bitvavo |
BTC/EUR | $91,199.68 | $83,145,619 | 19:57:09 20/01/2026 |
| 235 |  YoBit |
ZEC/BTC | $365.71 | $75,035,805 | 20:00:09 20/01/2026 |
| 236 | Tothemoon |
BTC/USDT | $91,210.11 | $72,150,548 | 19:57:07 20/01/2026 |
| 237 | Cofinex |
BTC/USD | $91,174.32 | $71,036,762 | 20:00:15 20/01/2026 |
| 238 | YUBIT |
BTC/USD | $91,141.11 | $70,578,820 | 19:57:15 20/01/2026 |
| 239 | Bybit |
BTC/USDC | $91,148.43 | $69,210,292 | 19:54:12 20/01/2026 |
| 240 | Bitfinex |
BTC/USDT | $91,244.41 | $68,971,398 | 19:57:16 20/01/2026 |
| 241 | Zedcex Exchange |
LTC/BTC | $69.67 | $68,851,291 | 20:00:08 20/01/2026 |
| 242 | BigONE |
ETH/BTC | $3,101.36 | $67,799,474 | 19:54:07 20/01/2026 |
| 243 | YEX |
BTC/USD | $91,147.06 | $67,540,238 | 20:00:17 20/01/2026 |
| 244 | Bitunix |
BTC/USD | $91,141.12 | $65,302,779 | 19:57:15 20/01/2026 |
| 245 |  Antarctic |
BTC/USDT | $91,040.65 | $64,378,176 | 20:03:20 20/01/2026 |
| 246 | Zoomex |
BTC/USD | $93,498.01 | $63,404,407 | 19:57:15 20/01/2026 |
| 247 | Deribit |
BTC/USD | $91,138.43 | $62,673,650 | 20:00:51 20/01/2026 |
| 248 | YEX |
BTC/USDT | $91,182.90 | $61,306,233 | 20:00:12 20/01/2026 |
| 249 | Bullish |
BTC/USD | $91,181.75 | $61,175,153 | 20:00:11 20/01/2026 |
| 250 | Bitunix |
BTC/USDC | $91,138.33 | $60,067,166 | 19:57:15 20/01/2026 |
| 251 |  Dex-Trade |
BTC/USDT | $91,141.09 | $58,652,846 | 19:54:07 20/01/2026 |
| 252 | Millionero |
BTC/USDC | $91,191.89 | $58,108,013 | 20:00:11 20/01/2026 |
| 253 |  UEEx |
BTC/USDT | $91,184.89 | $58,032,169 | 20:00:12 20/01/2026 |
| 254 |  ADEN |
BTC/USDT | $91,061.05 | $57,986,776 | 20:03:39 20/01/2026 |
| 255 |  SuperEx |
BTC/USDT | $91,183.93 | $57,375,460 | 20:00:10 20/01/2026 |
| 256 | BYDFi |
BTC/USDT | $91,122.78 | $56,284,881 | 20:00:16 20/01/2026 |
| 257 | BingX |
BTC/USD | $91,140.75 | $55,518,219 | 19:57:16 20/01/2026 |
| 258 |  Coincheck |
BTC/JPY | $91,264.26 | $54,299,453 | 19:57:08 20/01/2026 |
| 259 | Hotcoin |
BTC/USDC | $91,168.36 | $53,317,975 | 19:58:10 20/01/2026 |
| 260 | Kraken |
XBT/EUR | $91,196.51 | $51,300,001 | 19:59:25 20/01/2026 |
| 261 |  Bit2Me |
BTC/EUR | $91,194.17 | $50,922,831 | 19:57:11 20/01/2026 |
| 262 | bitFlyer |
BTC/JPY | $91,254.15 | $50,789,483 | 19:59:53 20/01/2026 |
| 263 | IndoEx |
BTC/BNB | $91,154.07 | $49,300,106 | 19:57:07 20/01/2026 |
| 264 | Toobit |
BTC/USDC | $91,182.72 | $48,019,017 | 19:57:12 20/01/2026 |
| 265 |  Bithumb |
BTC/KRW | $91,482.20 | $47,718,260 | 19:59:54 20/01/2026 |
| 266 | Biconomy.com |
BTC/USDC | $91,170.53 | $47,671,541 | 19:57:08 20/01/2026 |
| 267 | LBank |
BTC/USDC | $91,173.59 | $47,347,538 | 19:57:12 20/01/2026 |
| 268 | BitTap |
BTC/USDT | $91,188.05 | $47,225,680 | 20:00:11 20/01/2026 |
| 269 |  Changelly PRO |
BTC/USDT | $91,208.85 | $45,834,847 | 20:00:12 20/01/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $91,210.85 | $45,834,654 | 20:00:08 20/01/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $91,207.71 | $45,833,980 | 20:00:14 20/01/2026 |
| 272 | CZR Exchange |
BTC/USDC | $91,186.40 | $45,799,207 | 20:00:12 20/01/2026 |
| 273 | Binance |
BTC/JPY | $91,287.11 | $45,692,126 | 19:56:54 20/01/2026 |
| 274 |  FMFW.io |
BTC/USD | $91,236.69 | $45,592,394 | 19:57:08 20/01/2026 |
| 275 |  HitBTC |
BTC/USDT | $91,151.18 | $45,546,712 | 19:57:20 20/01/2026 |
| 276 | Koinbay |
BTC/USDC | $91,179.08 | $45,427,458 | 19:57:12 20/01/2026 |
| 277 | Zedxion Exchange |
BTC/USDC | $91,183.40 | $45,368,169 | 20:00:13 20/01/2026 |
| 278 | Binance |
ETH/BTC | $3,108.33 | $45,357,255 | 19:56:54 20/01/2026 |
| 279 | Nivex |
BTC/USDT | $91,180.43 | $43,568,771 | 20:00:11 20/01/2026 |
| 280 |  OKJ |
BTC/JPY | $91,274.24 | $42,727,001 | 19:57:12 20/01/2026 |
| 281 |  Superp |
BTC/USDT | $91,050.29 | $42,133,927 | 20:03:16 20/01/2026 |
| 282 | IndoEx |
ETC/BTC | $11.81 | $41,427,764 | 19:57:07 20/01/2026 |
| 283 | Hotcoin |
BTC/USD | $91,139.43 | $41,372,540 | 19:57:18 20/01/2026 |
| 284 | Zedxion Exchange |
BTC/USD | $91,144.53 | $40,895,669 | 19:57:16 20/01/2026 |
| 285 | CZR Exchange |
BTC/USD | $91,145.32 | $40,874,032 | 20:00:16 20/01/2026 |
| 286 | Binance |
ETH/BTC | $3,104.54 | $40,269,450 | 19:54:16 20/01/2026 |
| 287 | Tothemoon |
BTC/EUR | $91,160.80 | $39,148,490 | 19:57:07 20/01/2026 |
| 288 | YoBit |
DASH/BTC | $72.82 | $38,663,472 | 20:00:09 20/01/2026 |
| 289 |  Flipster |
BTC/USDT | $91,139.16 | $38,543,869 | 20:00:15 20/01/2026 |
| 290 | BitbabyExchange |
BTC/USDT | $91,184.89 | $38,178,403 | 20:00:12 20/01/2026 |
| 291 |  Niza.io |
BTC/USD | $91,182.60 | $37,637,592 | 20:00:11 20/01/2026 |
| 292 | Binance |
BTC/USD1 | $91,177.09 | $35,999,762 | 19:56:42 20/01/2026 |
| 293 | Ju.com |
BTC/USDC | $91,183.00 | $35,959,417 | 19:57:09 20/01/2026 |
| 294 | Pionex |
ETH/BTC | $3,108.64 | $35,820,537 | 19:57:08 20/01/2026 |
| 295 | OneEx |
BTC/USDT | $91,182.93 | $35,798,121 | 20:00:11 20/01/2026 |
| 296 | Zedcex Exchange |
BNB/BTC | $913.06 | $35,449,287 | 20:00:08 20/01/2026 |
| 297 |  PointPay |
BTC/USDT | $91,175.89 | $35,071,504 | 19:57:07 20/01/2026 |
| 298 | Aivora Exchange |
BTC/USDT | $91,181.76 | $34,756,907 | 20:00:10 20/01/2026 |
| 299 |  Salavi Exchange |
BTC/USDT | $91,203.92 | $33,658,941 | 20:00:12 20/01/2026 |
| 300 | Bitrue |
BTC/USDC | $91,183.01 | $33,334,470 | 19:57:11 20/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 20/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,980,538,707 với tỷ giá $91,104.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.