Bitcoin BTC
Xếp hạng #1
10:29:00 07/06/2026
Giá Bitcoin (BTC)
$61,644.15 1.46%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $61,471.39 | $15,037,454,822 | 09:57:16 07/06/2026 |
| 2 |  Binance |
BTC/USDT | $61,397.52 | $10,814,231,173 | 09:54:17 07/06/2026 |
| 3 |  Echobit |
BTC/USDT | $61,471.94 | $10,320,441,946 | 09:57:16 07/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $61,437.55 | $9,278,925,280 | 10:00:16 07/06/2026 |
| 5 |  WEEX |
BTC/USDT | $61,471.74 | $8,491,185,519 | 09:57:17 07/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $61,475.84 | $8,046,993,932 | 09:57:15 07/06/2026 |
| 7 |  Ju.com |
BTC/USDT | $61,440.96 | $7,473,999,761 | 10:00:23 07/06/2026 |
| 8 |  Bitbase |
BTC/USDT | $61,501.29 | $7,339,192,082 | 09:57:08 07/06/2026 |
| 9 |  VOOX Exchange |
BTC/USDT | $61,466.16 | $6,239,050,500 | 09:57:17 07/06/2026 |
| 10 |  BVOX |
BTC/USDT | $61,471.94 | $6,102,957,649 | 09:57:15 07/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $61,466.06 | $5,954,693,365 | 09:57:16 07/06/2026 |
| 12 |  Bybit |
BTC/USDT | $61,402.12 | $5,317,403,690 | 09:54:16 07/06/2026 |
| 13 |  MEXC |
BTC/USDT | $61,471.34 | $5,286,698,638 | 09:57:17 07/06/2026 |
| 14 |  CoinW |
BTC/USDT | $61,471.94 | $5,079,734,942 | 09:57:17 07/06/2026 |
| 15 |  SunX |
BTC/USDT | $61,438.11 | $5,024,332,416 | 10:00:17 07/06/2026 |
| 16 |  TruBit Pro Exchange |
BTC/USDT | $61,440.41 | $4,555,628,012 | 10:00:15 07/06/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $61,391.32 | $4,247,408,469 | 09:54:15 07/06/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $61,444.19 | $4,246,846,937 | 10:00:16 07/06/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $61,393.33 | $4,206,599,881 | 10:03:17 07/06/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $61,466.16 | $4,206,426,135 | 09:57:16 07/06/2026 |
| 21 |  Pionex |
BTC/USDT | $61,471.94 | $4,157,966,772 | 09:57:16 07/06/2026 |
| 22 |  Gate |
BTC/USDT | $61,396.22 | $3,919,139,375 | 09:54:19 07/06/2026 |
| 23 |  BiKing |
BTC/USDT | $61,435.02 | $3,904,207,515 | 10:00:16 07/06/2026 |
| 24 | BTCC |
BTC/USDT | $61,521.71 | $3,896,931,181 | 09:57:08 07/06/2026 |
| 25 |  Ulink |
BTC/USDT | $66,517.23 | $3,455,785,503 | 10:00:18 07/06/2026 |
| 26 |  Hyperliquid |
BTC/USD | $61,494.82 | $3,229,877,650 | 09:57:26 07/06/2026 |
| 27 |  Bitget |
BTC/USDT | $61,392.72 | $3,218,256,257 | 09:54:16 07/06/2026 |
| 28 |  Toobit |
BTC/USDT | $61,479.24 | $3,012,726,898 | 09:57:17 07/06/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $61,322.42 | $2,892,383,784 | 09:45:15 07/06/2026 |
| 30 |  IBIT Global |
BTC/USDT | $61,435.12 | $2,785,442,877 | 10:00:17 07/06/2026 |
| 31 |  FameEX |
BTC/USDT | $61,397.62 | $2,778,988,430 | 09:54:18 07/06/2026 |
| 32 |  MGBX |
BTC/USDT | $61,466.16 | $2,651,910,537 | 09:57:16 07/06/2026 |
| 33 |  OneEx |
BTC/USDT | $61,437.45 | $2,502,330,651 | 10:00:15 07/06/2026 |
| 34 |  UZX |
BTC/USDT | $61,394.52 | $2,471,193,097 | 09:54:21 07/06/2026 |
| 35 |  MSX |
BTC/USD | $61,433.23 | $2,427,387,197 | 10:03:16 07/06/2026 |
| 36 |  Ekbit |
BTC/USDT | $61,437.75 | $2,387,234,890 | 10:00:16 07/06/2026 |
| 37 | Binance |
BTC/USDC | $61,383.81 | $2,377,309,413 | 09:54:17 07/06/2026 |
| 38 |  OrangeX |
BTC/USDT | $61,470.34 | $2,359,439,684 | 09:57:15 07/06/2026 |
| 39 | Pionex |
BTC/USDT | $61,499.75 | $2,236,887,798 | 09:57:11 07/06/2026 |
| 40 |  BiFinance |
BTC/USDT | $61,508.69 | $2,223,319,465 | 09:57:11 07/06/2026 |
| 41 |  KCEX |
BTC/USDT | $61,471.94 | $2,168,361,058 | 09:57:15 07/06/2026 |
| 42 |  Batonex |
BTC/USDT | $61,440.41 | $2,060,194,972 | 10:00:16 07/06/2026 |
| 43 |  Picol |
BTC/USDT | $61,475.59 | $1,970,736,739 | 10:00:11 07/06/2026 |
| 44 |  Zoomex |
BTC/USDT | $72,748.52 | $1,963,303,952 | 09:57:22 07/06/2026 |
| 45 |  Deepcoin |
BTC/USDT | $61,463.66 | $1,942,580,974 | 09:57:15 07/06/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $61,443.11 | $1,906,447,478 | 10:00:16 07/06/2026 |
| 47 | CoinUp.io |
BTC/USDT | $61,501.84 | $1,839,271,827 | 09:57:08 07/06/2026 |
| 48 |  Hibt |
BTC/USDT | $61,470.73 | $1,836,160,624 | 09:51:25 07/06/2026 |
| 49 | SunX |
BTC/USDT | $61,471.43 | $1,783,810,215 | 10:00:09 07/06/2026 |
| 50 | Ulink |
BTC/USDT | $61,471.43 | $1,759,887,097 | 10:00:12 07/06/2026 |
| 51 |  Bitunix |
BTC/USDT | $61,471.94 | $1,757,253,410 | 09:57:16 07/06/2026 |
| 52 |  BitxEX |
BTC/USDT | $61,474.51 | $1,694,554,422 | 10:00:11 07/06/2026 |
| 53 |  Websea |
BTC/USDT | $61,487.63 | $1,659,551,977 | 09:57:17 07/06/2026 |
| 54 |  CoinP |
BTC/USDT | $61,475.03 | $1,649,671,560 | 10:00:07 07/06/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,335.68 | $1,638,465,736 | 09:57:15 07/06/2026 |
| 56 | Bitbase |
BTC/USDC | $61,501.78 | $1,613,415,447 | 09:57:08 07/06/2026 |
| 57 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 58 |  Hotcoin |
BTC/USDT | $61,462.24 | $1,422,220,394 | 09:57:19 07/06/2026 |
| 59 |  Coinlocally |
BTC/USDT | $61,472.34 | $1,392,419,824 | 09:57:16 07/06/2026 |
| 60 |  WOO X Pro |
BTC/USDT | $61,441.16 | $1,386,550,286 | 10:00:16 07/06/2026 |
| 61 | Bitbase |
BTC/USDT | $61,471.94 | $1,367,180,532 | 09:57:17 07/06/2026 |
| 62 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $61,437.81 | $1,250,481,311 | 10:00:15 07/06/2026 |
| 64 | Binance |
BTC/USDT | $61,521.84 | $1,217,385,265 | 09:56:54 07/06/2026 |
| 65 |  WHXEX |
BTC/USDT | $61,442.07 | $1,194,903,352 | 10:00:16 07/06/2026 |
| 66 |  idax exchange |
BTC/USDT | $61,442.07 | $1,194,901,570 | 10:00:17 07/06/2026 |
| 67 |  Blockfinex |
BTC/USDT | $61,438.01 | $1,194,867,967 | 10:00:15 07/06/2026 |
| 68 | KCEX |
BTC/USDT | $61,504.22 | $1,193,743,175 | 09:57:07 07/06/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $61,436.41 | $1,164,625,572 | 10:00:15 07/06/2026 |
| 70 |  Bitrue |
BTC/USDT | $61,464.74 | $1,159,007,726 | 09:57:17 07/06/2026 |
| 71 |  IMBX |
BTC/USDT | $61,441.17 | $1,058,902,312 | 10:00:17 07/06/2026 |
| 72 |  BingX |
BTC/USDT | $61,463.96 | $1,048,310,862 | 09:57:18 07/06/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $61,501.84 | $1,032,187,111 | 09:57:08 07/06/2026 |
| 74 |  Aster |
BTC/USDT | $61,396.98 | $957,511,812 | 09:54:15 07/06/2026 |
| 75 |  ApeX Omni |
BTC/USDT | $61,382.53 | $923,924,471 | 10:03:17 07/06/2026 |
| 76 | Gate |
BTC/USDT | $61,483.53 | $905,618,973 | 09:56:24 07/06/2026 |
| 77 | FameEX |
BTC/USDT | $61,485.85 | $845,202,141 | 09:57:07 07/06/2026 |
| 78 | CoinP |
BTC/USDT | $61,444.06 | $835,848,562 | 10:00:15 07/06/2026 |
| 79 |  OneBullEx |
BTC/USDT | $61,431.97 | $803,772,614 | 10:00:25 07/06/2026 |
| 80 |  BTSE |
BTC/USDT | $61,460.34 | $778,249,650 | 09:57:16 07/06/2026 |
| 81 |  KTX |
BTC/USDT | $61,445.67 | $749,916,928 | 10:00:16 07/06/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $61,476.75 | $749,585,790 | 10:00:15 07/06/2026 |
| 83 |  BITmarkets |
BTC/USDT | $61,427.35 | $748,999,896 | 10:00:15 07/06/2026 |
| 84 |  BlockFin |
BTC/USDT | $61,441.26 | $734,678,938 | 10:00:15 07/06/2026 |
| 85 | BlockFin |
BTC/USDT | $61,477.36 | $725,363,501 | 10:00:07 07/06/2026 |
| 86 | CoinW |
BTC/USDT | $61,496.08 | $720,457,800 | 09:51:08 07/06/2026 |
| 87 | Batonex |
BTC/USDT | $61,476.33 | $719,081,679 | 10:00:07 07/06/2026 |
| 88 |  YUBIT |
BTC/USDT | $61,501.29 | $717,906,478 | 09:57:08 07/06/2026 |
| 89 |  HTX |
BTC/USDT | $61,215.43 | $713,686,421 | 09:42:17 07/06/2026 |
| 90 | Binance |
BTC/USDC | $61,525.44 | $655,971,062 | 09:56:54 07/06/2026 |
| 91 | Hotcoin |
BTC/USDT | $61,492.39 | $646,796,319 | 09:53:57 07/06/2026 |
| 92 | Biconomy.com |
BTC/USDT | $61,427.07 | $639,895,468 | 09:54:10 07/06/2026 |
| 93 | OrangeX |
BTC/USDT | $61,520.62 | $637,631,202 | 09:57:07 07/06/2026 |
| 94 |  AscendEX |
BTC/USDT | $61,471.84 | $632,949,664 | 09:57:15 07/06/2026 |
| 95 |  Bullish |
BTC/USDC | $61,495.91 | $620,231,925 | 09:57:09 07/06/2026 |
| 96 |  BitradeX |
BTC/USDT | $61,471.14 | $614,169,933 | 09:57:15 07/06/2026 |
| 97 | Bybit |
BTC/USDT | $61,426.36 | $610,939,799 | 09:54:12 07/06/2026 |
| 98 |  Millionero |
BTC/USDT | $61,428.72 | $609,700,327 | 10:00:15 07/06/2026 |
| 99 |  4E |
BTC/USDT | $61,475.89 | $602,343,083 | 10:00:07 07/06/2026 |
| 100 | Ourbit |
BTC/USDT | $61,521.72 | $597,587,461 | 09:57:10 07/06/2026 |
| 101 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 102 |  BitTap |
BTC/USDT | $61,456.56 | $591,122,920 | 10:00:16 07/06/2026 |
| 103 |  AIA Exchange |
BTC/USDT | $61,472.03 | $588,984,481 | 10:00:07 07/06/2026 |
| 104 |  Aivora Exchange |
BTC/USDT | $61,443.96 | $586,900,652 | 10:00:17 07/06/2026 |
| 105 |  XT.COM |
BTC/USDT | $61,496.88 | $584,101,843 | 09:57:11 07/06/2026 |
| 106 | MEXC |
BTC/USDT | $61,511.91 | $582,847,823 | 09:57:07 07/06/2026 |
| 107 |  CoinMy |
BTC/USDT | $61,442.47 | $581,745,874 | 10:00:16 07/06/2026 |
| 108 |  XXKK |
BTC/USDT | $61,417.23 | $578,571,484 | 09:54:07 07/06/2026 |
| 109 | AscendEX |
BTC/USDT | $61,194.62 | $577,542,974 | 09:57:10 07/06/2026 |
| 110 | UZX |
BTC/USDT | $61,501.30 | $566,860,630 | 09:57:09 07/06/2026 |
| 111 |  Coinbase Exchange |
BTC/USD | $61,493.23 | $559,433,766 | 09:56:30 07/06/2026 |
| 112 |  LBank |
BTC/USDT | $61,466.06 | $548,872,925 | 09:57:16 07/06/2026 |
| 113 | WEEX |
BTC/USDT | $61,499.76 | $530,549,929 | 09:57:11 07/06/2026 |
| 114 |  Phemex |
BTC/USD | $61,462.68 | $527,006,993 | 09:57:16 07/06/2026 |
| 115 |  KuCoin |
XBT/USDT | $61,494.74 | $526,881,432 | 09:57:19 07/06/2026 |
| 116 | DigiFinex |
BTC/USDT | $61,510.44 | $521,332,159 | 09:57:07 07/06/2026 |
| 117 |  Lighter |
BTC/USDC | $61,481.97 | $516,385,285 | 09:57:15 07/06/2026 |
| 118 |  Bitbaby |
BTC/USDT | $61,448.16 | $491,266,095 | 10:00:15 07/06/2026 |
| 119 |  YEX |
BTC/USDT | $61,397.52 | $490,719,547 | 09:54:16 07/06/2026 |
| 120 | Deepcoin |
BTC/USDT | $61,501.77 | $490,033,550 | 09:57:07 07/06/2026 |
| 121 |  BitDelta |
BTC/USDT | $61,476.93 | $487,154,219 | 10:00:07 07/06/2026 |
| 122 | CEEX exchange |
BTC/USDT | $61,478.50 | $483,487,893 | 10:00:12 07/06/2026 |
| 123 | BiKing |
BTC/USDT | $61,475.90 | $474,524,056 | 10:00:08 07/06/2026 |
| 124 | Tapbit |
BTC/USDT | $61,521.71 | $470,880,123 | 09:57:07 07/06/2026 |
| 125 | Toobit |
BTC/USDT | $61,501.30 | $469,783,880 | 09:57:08 07/06/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $61,471.93 | $452,856,786 | 10:00:07 07/06/2026 |
| 127 | Hibt |
BTC/USDT | $61,487.88 | $447,318,808 | 09:51:12 07/06/2026 |
| 128 |  Gems Trade |
BTC/USDT | $61,471.43 | $443,833,365 | 10:00:10 07/06/2026 |
| 129 |  OKX |
BTC/USDT | $61,514.80 | $443,778,425 | 09:56:54 07/06/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $61,429.35 | $434,389,514 | 09:54:21 07/06/2026 |
| 131 |  Poloniex |
BTC/USDT | $61,516.35 | $433,485,541 | 09:59:23 07/06/2026 |
| 132 | Phemex |
BTC/USDT | $61,466.06 | $428,363,410 | 09:57:16 07/06/2026 |
| 133 | BVOX |
BTC/USDT | $61,509.41 | $426,203,903 | 09:57:07 07/06/2026 |
| 134 | YUBIT |
BTC/USDT | $61,465.96 | $415,647,206 | 09:57:15 07/06/2026 |
| 135 |  BigONE |
BTC/USDT | $61,501.29 | $413,317,459 | 09:57:10 07/06/2026 |
| 136 |  BloFin |
BTC/USDT | $61,422.84 | $407,240,722 | 09:54:10 07/06/2026 |
| 137 |  Grvt |
BTC/USDT | $61,223.68 | $395,754,806 | 09:39:17 07/06/2026 |
| 138 |  EagleX |
BTC/USDT | $61,438.21 | $389,018,517 | 10:00:15 07/06/2026 |
| 139 | Toobit |
BTC/USDC | $61,477.22 | $371,603,439 | 09:57:17 07/06/2026 |
| 140 |  Deribit |
BTC/USD | $61,496.38 | $370,615,053 | 09:54:51 07/06/2026 |
| 141 | WOO X Pro |
BTC/USDC | $61,439.69 | $367,948,914 | 10:00:16 07/06/2026 |
| 142 | Crypto.com Exchange |
BTC/USDT | $61,517.24 | $366,168,694 | 09:57:07 07/06/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $61,522.78 | $351,504,373 | 09:57:07 07/06/2026 |
| 144 |  Mars Exchange |
BTC/USDT | $61,032.55 | $328,471,367 | 10:00:07 07/06/2026 |
| 145 | Bitget |
BTC/USDT | $61,419.70 | $328,446,174 | 09:54:07 07/06/2026 |
| 146 | BTCC |
BTC/USDC | $61,520.70 | $327,958,152 | 09:57:08 07/06/2026 |
| 147 | Bybit |
BTC/USD | $61,405.43 | $314,200,552 | 09:54:16 07/06/2026 |
| 148 |  Coinflare |
BTC/USDT | $76,156.91 | $313,155,840 | 10:00:15 07/06/2026 |
| 149 | Aivora Exchange |
BTC/USDC | $61,439.59 | $313,076,885 | 10:00:17 07/06/2026 |
| 150 | CoinW |
BTC/USDC | $61,477.42 | $308,995,401 | 09:57:17 07/06/2026 |
| 151 |  Bitcastle |
BTC/USDT | $61,474.51 | $296,375,355 | 10:00:13 07/06/2026 |
| 152 | Hibt |
BTC/USDC | $61,489.08 | $295,245,053 | 09:51:12 07/06/2026 |
| 153 |  Tebbit |
BTC/USDT | $61,439.77 | $282,707,782 | 10:00:21 07/06/2026 |
| 154 | Deepcoin |
BTC/USD | $61,463.62 | $281,416,309 | 09:57:15 07/06/2026 |
| 155 | BitxEX |
BTC/USDT | $61,438.70 | $278,208,523 | 10:00:23 07/06/2026 |
| 156 | BloFin |
BTC/USDT | $61,406.22 | $277,720,496 | 09:54:16 07/06/2026 |
| 157 |  Dmex |
BTC/USD | $61,445.69 | $271,706,073 | 10:03:16 07/06/2026 |
| 158 |  Pacifica |
BTC/USD | $61,438.46 | $271,648,329 | 10:03:15 07/06/2026 |
| 159 | Websea |
BTC/USDT | $61,419.33 | $270,611,208 | 09:54:08 07/06/2026 |
| 160 | Phemex |
BTC/USDT | $61,499.75 | $254,292,568 | 09:57:11 07/06/2026 |
| 161 |  EasiCoin |
BTC/USDT | $61,441.06 | $247,877,822 | 10:00:16 07/06/2026 |
| 162 | Deribit |
BTC/USD | $61,438.59 | $240,332,270 | 09:54:51 07/06/2026 |
| 163 |  CoinChief |
BTC/USDT | $61,521.72 | $235,605,336 | 09:57:08 07/06/2026 |
| 164 | LBank |
BTC/USDT | $61,498.21 | $222,200,642 | 09:57:08 07/06/2026 |
| 165 |  Azbit |
BTC/USDT | $61,500.91 | $221,677,911 | 09:57:09 07/06/2026 |
| 166 |  EVEDEX |
BTC/USD | $61,438.28 | $217,509,537 | 10:03:15 07/06/2026 |
| 167 |  BitMart |
BTC/USDT | $61,496.88 | $214,906,950 | 09:57:12 07/06/2026 |
| 168 |  EdgeX |
BTC/USD | $61,442.30 | $212,111,625 | 10:03:15 07/06/2026 |
| 169 | Coinlocally |
BTC/USDT | $61,473.99 | $210,858,928 | 10:00:07 07/06/2026 |
| 170 |  Extended |
BTC/USD | $61,423.77 | $207,097,799 | 10:03:16 07/06/2026 |
| 171 | KuCoin |
BTC/USDT | $61,402.03 | $206,397,132 | 09:52:23 07/06/2026 |
| 172 | Koinbay |
BTC/USDT | $61,501.80 | $204,811,149 | 09:57:07 07/06/2026 |
| 173 | WHXEX |
BTC/USDT | $61,474.50 | $202,205,909 | 10:00:12 07/06/2026 |
| 174 | idax exchange |
BTC/USDT | $61,475.89 | $202,204,284 | 10:00:13 07/06/2026 |
| 175 | Blockfinex |
BTC/USDT | $61,475.88 | $201,717,103 | 10:00:07 07/06/2026 |
| 176 | LBank |
BTC/USDC | $61,502.30 | $197,828,351 | 09:57:08 07/06/2026 |
| 177 | WhiteBIT |
BTC/USDT | $61,515.12 | $190,103,671 | 09:57:10 07/06/2026 |
| 178 | Bitunix |
BTC/USDT | $61,501.29 | $187,373,052 | 09:57:10 07/06/2026 |
| 179 | Bitrue |
BTC/USDT | $61,497.42 | $186,089,194 | 09:57:08 07/06/2026 |
| 180 | Zoomex |
BTC/USDT | $61,427.51 | $183,303,315 | 09:54:14 07/06/2026 |
| 181 | WOO X Pro |
BTC/USDT | $61,475.90 | $182,624,019 | 10:00:07 07/06/2026 |
| 182 | Tapbit |
BTC/USDC | $61,514.22 | $180,662,784 | 09:57:07 07/06/2026 |
| 183 | Biconomy.com |
BTC/USDC | $61,425.59 | $179,745,887 | 09:54:10 07/06/2026 |
| 184 | Toobit |
BTC/USDC | $61,500.32 | $179,678,602 | 09:57:08 07/06/2026 |
| 185 |  IndoEx |
BTC/USDT | $61,428.89 | $178,940,819 | 10:00:11 07/06/2026 |
| 186 | KTX |
BTC/USDT | $61,471.90 | $172,701,460 | 10:00:07 07/06/2026 |
| 187 |  P2B |
BTC/USDT | $61,426.14 | $172,282,439 | 09:54:07 07/06/2026 |
| 188 | BingX |
BTC/USDT | $61,423.58 | $168,559,891 | 09:54:10 07/06/2026 |
| 189 | P2B |
BTC/USD | $61,462.10 | $166,408,521 | 09:54:07 07/06/2026 |
| 190 |  BitMEX |
XBT/USD | $61,472.44 | $162,235,533 | 09:57:23 07/06/2026 |
| 191 |  LATOKEN |
BTC/USDT | $61,223.38 | $158,565,988 | 09:57:11 07/06/2026 |
| 192 | B2Z Exchange |
BTC/USD | $61,503.40 | $151,018,000 | 10:00:09 07/06/2026 |
| 193 | BITmarkets |
BTC/USD | $61,503.90 | $151,017,660 | 10:00:09 07/06/2026 |
| 194 | Echobit |
BTC/USDT | $61,501.87 | $143,614,030 | 09:57:08 07/06/2026 |
| 195 | IBIT Global |
BTC/USDT | $61,477.34 | $142,696,282 | 10:00:11 07/06/2026 |
| 196 | YEX |
BTC/USDC | $61,399.10 | $140,543,279 | 09:54:16 07/06/2026 |
| 197 | KCEX |
BTC/USDC | $61,477.22 | $137,445,384 | 09:57:15 07/06/2026 |
| 198 | BitradeX |
BTC/USDT | $61,501.85 | $135,298,092 | 09:57:07 07/06/2026 |
| 199 | P2B |
BTC/USDC | $61,431.98 | $132,584,751 | 09:54:07 07/06/2026 |
| 200 | Bitunix |
BTC/USDC | $61,484.32 | $131,373,338 | 09:57:16 07/06/2026 |
| 201 |  Bitfinex |
BTC/USDT | $61,546.02 | $128,593,563 | 09:57:15 07/06/2026 |
| 202 | Ju.com |
BTC/USDT | $61,483.55 | $123,653,540 | 10:00:11 07/06/2026 |
| 203 | Bitfinex |
BTC/USD | $61,566.00 | $123,395,789 | 09:59:53 07/06/2026 |
| 204 |  ALP.COM |
BTC/USDT | $61,475.00 | $122,350,701 | 10:00:11 07/06/2026 |
| 205 |  ZKE |
BTC/USDT | $61,475.89 | $121,027,934 | 10:00:10 07/06/2026 |
| 206 | Bitbaby |
BTC/USDC | $61,442.09 | $118,836,254 | 10:00:15 07/06/2026 |
| 207 |  AlphaX |
BTC/USDT | $61,435.12 | $117,462,300 | 10:00:17 07/06/2026 |
| 208 | Millionero |
BTC/USDT | $61,471.43 | $116,147,267 | 10:00:07 07/06/2026 |
| 209 |  Kraken |
XBT/USD | $61,488.20 | $111,861,164 | 09:59:54 07/06/2026 |
| 210 | Zoomex |
BTC/USD | $72,748.52 | $111,615,870 | 09:57:22 07/06/2026 |
| 211 | IndoEx |
ETH/BTC | $1,590.59 | $109,966,449 | 10:00:11 07/06/2026 |
| 212 | Koinbay |
BTC/USDC | $61,522.58 | $107,243,291 | 09:57:07 07/06/2026 |
| 213 | idax exchange |
BTC/USDC | $61,470.83 | $105,643,022 | 10:00:13 07/06/2026 |
| 214 | WHXEX |
BTC/USDC | $61,470.83 | $105,641,484 | 10:00:12 07/06/2026 |
| 215 |  BYDFi |
BTC/USDT | $61,475.85 | $103,991,538 | 10:00:07 07/06/2026 |
| 216 | Binance |
BTC/USD1 | $61,526.07 | $103,044,397 | 09:56:54 07/06/2026 |
| 217 | Binance |
BTC/U | $61,508.45 | $101,599,004 | 09:56:42 07/06/2026 |
| 218 | Bitbaby |
BTC/USDT | $61,475.89 | $98,108,783 | 10:00:08 07/06/2026 |
| 219 | Bullish |
BTC/USD | $61,485.99 | $96,217,461 | 09:57:09 07/06/2026 |
| 220 | TruBit Pro Exchange |
BTC/USDT | $61,475.90 | $95,252,747 | 10:00:08 07/06/2026 |
| 221 |  Flipster |
BTC/USDT | $61,471.54 | $92,929,811 | 09:57:15 07/06/2026 |
| 222 |  Dex-Trade |
BTC/USDT | $68,764.24 | $92,910,876 | 20:39:11 02/06/2026 |
| 223 | EagleX |
BTC/USDT | $61,475.88 | $92,407,737 | 10:00:07 07/06/2026 |
| 224 | Echobit |
BTC/USDC | $61,502.19 | $90,199,498 | 09:57:08 07/06/2026 |
| 225 | Bullish |
BTC/USX | $61,492.11 | $89,075,256 | 09:57:09 07/06/2026 |
| 226 |  bitFlyer |
BTC/JPY | $61,494.78 | $86,192,527 | 09:57:15 07/06/2026 |
| 227 |  LMAX Digital |
BTC/USD | $61,490.02 | $84,839,558 | 10:00:09 07/06/2026 |
| 228 |  SWFT Trade |
BTC/USDT | $61,466.16 | $84,059,412 | 10:00:09 07/06/2026 |
| 229 | HTX |
BTC/USDT | $61,464.46 | $84,058,572 | 09:59:54 07/06/2026 |
| 230 | Phemex |
BTC/USDC | $61,471.47 | $81,666,650 | 09:57:16 07/06/2026 |
| 231 | Aivora Exchange |
BTC/USDT | $61,479.44 | $81,182,090 | 10:00:08 07/06/2026 |
| 232 | MGBX |
BTC/USDT | $61,501.30 | $79,602,452 | 09:57:10 07/06/2026 |
| 233 | Bitfinex |
BTC/USDT | $61,477.18 | $79,162,124 | 09:59:23 07/06/2026 |
| 234 | BTSE |
BTC/USDT | $61,414.91 | $75,266,039 | 09:54:07 07/06/2026 |
| 235 |  Upbit |
BTC/KRW | $59,915.61 | $75,161,717 | 09:56:54 07/06/2026 |
| 236 |  Bitstamp by Robinhood |
BTC/USD | $61,473.33 | $75,118,603 | 09:59:23 07/06/2026 |
| 237 |  Antarctic |
BTC/USDT | $61,389.77 | $73,761,088 | 10:03:17 07/06/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $61,472.83 | $72,650,125 | 10:00:09 07/06/2026 |
| 239 | BITmarkets |
BTC/USDT | $61,473.43 | $72,649,844 | 10:00:09 07/06/2026 |
| 240 |  dYdX v4 |
BTC/USD | $61,422.47 | $72,624,023 | 10:04:16 07/06/2026 |
| 241 | Tebbit |
BTC/USDT | $61,475.91 | $72,615,490 | 10:00:08 07/06/2026 |
| 242 |  Bit2Me |
BTC/USDC | $61,496.20 | $72,185,301 | 09:57:10 07/06/2026 |
| 243 |  SuperEx |
BTC/USDC | $61,418.34 | $67,943,770 | 09:54:09 07/06/2026 |
| 244 | Bullish |
BTC/USDT | $61,492.39 | $67,533,335 | 09:57:09 07/06/2026 |
| 245 | BigONE |
ETH/BTC | $1,592.31 | $67,055,693 | 09:57:10 07/06/2026 |
| 246 | BitTap |
BTC/USDT | $61,472.54 | $66,173,306 | 10:00:10 07/06/2026 |
| 247 | YUBIT |
BTC/USD | $61,464.68 | $65,799,993 | 09:57:15 07/06/2026 |
| 248 | BYDFi |
BTC/USDT | $61,467.40 | $64,549,421 | 10:00:15 07/06/2026 |
| 249 | ZKE |
BTC/USDC | $61,472.44 | $63,266,603 | 10:00:10 07/06/2026 |
| 250 |  Cryptomus |
BTC/USDT | $61,474.53 | $62,309,357 | 10:00:09 07/06/2026 |
| 251 | SuperEx |
BTC/USDT | $61,427.43 | $60,337,096 | 09:54:09 07/06/2026 |
| 252 | CZR Exchange |
BTC/USDT | $61,476.61 | $60,291,077 | 10:00:12 07/06/2026 |
| 253 | Binance |
BTC/JPY | $61,573.56 | $58,938,959 | 09:56:42 07/06/2026 |
| 254 | IMBX |
BTC/USDT | $61,474.52 | $58,850,506 | 10:00:12 07/06/2026 |
| 255 | Bitrue |
BTC/USDC | $61,512.84 | $57,577,867 | 09:57:08 07/06/2026 |
| 256 | YEX |
BTC/USDT | $61,475.89 | $56,181,706 | 10:00:08 07/06/2026 |
| 257 | BingX |
BTC/USD | $61,477.63 | $53,511,463 | 09:57:18 07/06/2026 |
| 258 | YEX |
BTC/USD | $61,399.15 | $53,503,305 | 09:54:16 07/06/2026 |
| 259 |  Cofinex |
BTC/USDC | $61,437.69 | $53,375,635 | 10:00:17 07/06/2026 |
| 260 |  HashKey Exchange |
BTC/USD | $61,508.26 | $52,914,093 | 09:57:07 07/06/2026 |
| 261 |  YoBit |
ZEC/BTC | $382.28 | $50,366,815 | 10:00:10 07/06/2026 |
| 262 | Bitunix |
BTC/USD | $61,456.07 | $49,837,237 | 09:57:16 07/06/2026 |
| 263 |  KlicklX |
BTC/USDT | $61,489.52 | $48,505,626 | 10:00:12 07/06/2026 |
| 264 |  FMFW.io |
BTC/USD | $61,537.54 | $47,099,449 | 10:00:08 07/06/2026 |
| 265 |  HitBTC |
BTC/USDT | $61,495.73 | $47,080,293 | 09:57:07 07/06/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $61,508.85 | $47,078,106 | 10:00:09 07/06/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $61,508.85 | $47,050,825 | 10:00:10 07/06/2026 |
| 268 |  Changelly PRO |
BTC/USDT | $61,508.85 | $47,050,825 | 10:00:08 07/06/2026 |
| 269 |  AEGET |
BTC/USDT | $61,442.17 | $46,866,772 | 10:00:16 07/06/2026 |
| 270 | Binance |
BTC/FDUSD | $61,506.19 | $43,613,662 | 09:56:42 07/06/2026 |
| 271 | KuCoin |
BTC/USDC | $61,408.71 | $42,928,894 | 09:52:23 07/06/2026 |
| 272 | MEXC |
BTC/USDC | $61,468.82 | $42,446,964 | 09:57:17 07/06/2026 |
| 273 |  Bitvavo |
BTC/EUR | $61,643.73 | $42,128,919 | 09:57:11 07/06/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $61,500.49 | $41,847,325 | 09:57:10 07/06/2026 |
| 275 |  Nivex |
BTC/USDT | $61,473.93 | $40,782,894 | 10:00:12 07/06/2026 |
| 276 | Bybit |
BTC/EUR | $61,330.58 | $40,459,294 | 09:54:12 07/06/2026 |
| 277 | Azbit |
BTC/USDC | $61,496.47 | $40,316,120 | 09:57:09 07/06/2026 |
| 278 | IndoEx |
BTC/BNB | $61,428.56 | $39,240,396 | 10:00:11 07/06/2026 |
| 279 |  Coincheck |
BTC/JPY | $61,583.02 | $39,142,126 | 09:57:10 07/06/2026 |
| 280 |  LeveX |
BTC/USDT | $61,411.37 | $38,881,057 | 10:00:15 07/06/2026 |
| 281 | Millionero |
BTC/USDC | $61,464.90 | $38,384,071 | 10:00:07 07/06/2026 |
| 282 | CoinMy |
BTC/USDT | $108,719 | $37,799,205 | 10:00:08 07/06/2026 |
| 283 |  Bybit EU |
BTC/EUR | $61,355.58 | $36,562,407 | 09:36:08 07/06/2026 |
| 284 | Bitcastle |
BTC/USDT | $61,439.41 | $36,440,134 | 10:00:18 07/06/2026 |
| 285 |  Bithumb |
BTC/KRW | $59,860.46 | $36,353,979 | 09:59:53 07/06/2026 |
| 286 | DigiFinex |
BTC/USDC | $61,512.83 | $36,017,885 | 09:57:07 07/06/2026 |
| 287 | YEX |
BTC/USDC | $61,472.04 | $35,780,309 | 10:00:08 07/06/2026 |
| 288 | OneEx |
BTC/USDT | $61,475.93 | $35,562,221 | 10:00:09 07/06/2026 |
| 289 |  Bilaxy |
BTC/USDT | $61,472.49 | $35,467,675 | 10:00:07 07/06/2026 |
| 290 | Hotcoin |
BTC/USDC | $61,495.47 | $34,873,320 | 09:53:57 07/06/2026 |
| 291 |  Backpack Exchange |
BTC/USDC | $61,495.22 | $34,849,100 | 09:57:15 07/06/2026 |
| 292 | Kraken |
XBT/EUR | $61,606.75 | $34,133,681 | 09:59:24 07/06/2026 |
| 293 | Bit2Me |
BTC/EUR | $61,615.51 | $33,087,035 | 09:57:10 07/06/2026 |
| 294 | WHXEX |
BTC/USD | $61,448.28 | $32,954,668 | 10:00:16 07/06/2026 |
| 295 | Blockfinex |
BTC/USD | $61,445.43 | $32,952,512 | 10:00:15 07/06/2026 |
| 296 | MEXC |
BTC/USDC | $61,509.74 | $32,771,566 | 09:57:07 07/06/2026 |
| 297 | XT.COM |
BTC/USDC | $61,497.32 | $32,763,383 | 09:57:11 07/06/2026 |
| 298 | IndoEx |
ETC/BTC | $6.90 | $32,621,185 | 10:00:11 07/06/2026 |
| 299 | Bullish |
BTC/PYUSD | $61,503.30 | $31,178,186 | 09:57:09 07/06/2026 |
| 300 |  CoinCola |
BTC/USDT | $61,431.54 | $30,953,480 | 10:00:11 07/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 07/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,037,454,822 với tỷ giá $61,471.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.