Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,691,560,966,050 Khối lượng (24h): $85,960,985,026 Thị phần: BTC: 58.8%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:54:00 08/09/2026
Giá Bitcoin (BTC)
$78,790.61 -0.05%
1.0000 BTC Mua: 2,031,872,652 đ. Bán: 2,043,439,552 đ
Thấp: $77,686.65 Cao: $79,608.84

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $78,496.76 $14,998,739,894 21:57:16 08/09/2026
2 SunX SunX BTC/USDT $78,501.72 $10,791,065,627 22:00:20 08/09/2026
3 Echobit Echobit BTC/USDT $78,480.98 $10,069,290,583 21:57:16 08/09/2026
4 Binance Binance BTC/USDT $78,469.40 $9,913,495,961 21:54:17 08/09/2026
5 Tapbit Tapbit BTC/USDT $78,476.49 $9,092,804,172 21:57:15 08/09/2026
6 DigiFinex DigiFinex BTC/USDT $78,495.82 $8,260,153,908 22:00:22 08/09/2026
7 WEEX WEEX BTC/USDT $78,483.99 $7,875,914,288 21:57:16 08/09/2026
8 Toobit Toobit BTC/USDT $78,484.29 $7,671,062,027 21:57:18 08/09/2026
9 CrypFine CrypFine BTC/USDT $78,497.38 $7,517,425,564 21:57:15 08/09/2026
10 KCEX KCEX BTC/USDT $78,472.68 $6,918,886,779 21:57:15 08/09/2026
11 Ourbit Ourbit BTC/USDT $78,481.08 $5,511,518,419 21:57:17 08/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $78,503.83 $5,139,924,772 22:00:18 08/09/2026
13 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,539.00 $4,743,554,498 22:03:16 08/09/2026
14 BitMart BitMart BTC/USDT $78,478.05 $4,548,923,500 22:03:15 08/09/2026
15 WOO X Pro WOO X Pro BTC/USDT $78,501.72 $4,394,959,787 22:00:15 08/09/2026
16 MEXC MEXC BTC/USDT $78,474.22 $4,220,709,819 21:57:16 08/09/2026
17 Pionex Pionex BTC/USDT $78,482.52 $4,212,307,569 21:57:16 08/09/2026
18 Gate Gate BTC/USDT $78,467.80 $4,169,322,001 21:54:20 08/09/2026
19 Bybit Bybit BTC/USDT $78,479.60 $4,007,041,224 21:54:16 08/09/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $78,527.34 $3,704,706,445 22:03:17 08/09/2026
21 Biconomy.com Biconomy.com BTC/USDT $78,466.12 $3,579,377,778 21:57:15 08/09/2026
22 Pionex Pionex BTC/USDT $78,503.98 $3,453,520,866 21:57:07 08/09/2026
23 CoinUp.io CoinUp.io BTC/USDT $78,476.38 $3,385,464,804 21:57:17 08/09/2026
24 BiKing BiKing BTC/USDT $78,500.92 $3,312,047,972 22:00:18 08/09/2026
25 CoinW CoinW BTC/USDT $78,474.52 $3,302,837,170 21:57:18 08/09/2026
26 Hotcoin Hotcoin BTC/USDT $78,472.42 $3,189,531,521 21:57:18 08/09/2026
27 OrangeX OrangeX BTC/USDT $78,468.73 $3,119,950,373 21:54:15 08/09/2026
28 BTCC BTCC BTC/USDT $78,481.31 $3,094,846,597 21:57:12 08/09/2026
29 Picol Picol BTC/USDT $78,539.65 $3,045,729,282 22:00:09 08/09/2026
30 FameEX FameEX BTC/USDT $78,479.69 $2,700,365,236 21:57:18 08/09/2026
31 CZR Exchange CZR Exchange BTC/USDT $78,502.42 $2,689,979,910 22:00:17 08/09/2026
32 Binance Binance BTC/USDC $78,485.31 $2,613,718,214 21:54:17 08/09/2026
33 WhiteBIT WhiteBIT BTC/USDT $78,466.12 $2,552,923,086 21:57:15 08/09/2026
34 CEEX exchange CEEX exchange BTC/USDT $78,512.61 $2,527,697,955 22:03:16 08/09/2026
35 IBIT Global IBIT Global BTC/USDT $78,503.53 $2,400,684,639 22:00:17 08/09/2026
36 Ulink Ulink BTC/USDT $78,501.62 $2,398,674,331 22:00:18 08/09/2026
37 Hibt Hibt BTC/USDT $78,514.21 $2,322,050,839 21:57:22 08/09/2026
38 BiFinance BiFinance BTC/USDT $78,511.63 $2,228,799,374 21:57:09 08/09/2026
39 Hyperliquid Hyperliquid BTC/USDC $78,498.03 $2,227,807,704 21:57:26 08/09/2026
40 Bitget Bitget BTC/USDT $78,472.70 $2,197,002,538 21:54:16 08/09/2026
41 Bitunix Bitunix BTC/USDT $78,479.59 $2,063,592,158 21:57:17 08/09/2026
42 UZX UZX BTC/USDT $78,472.78 $2,055,248,732 21:57:15 08/09/2026
43 MSX MSX BTC/USD $78,610.22 $2,025,160,910 22:03:58 08/09/2026
44 Batonex Batonex BTC/USDT $78,499.28 $1,937,020,847 22:00:16 08/09/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,499.58 $1,888,968,519 22:00:15 08/09/2026
46 CoinP CoinP BTC/USDT $78,537.27 $1,875,616,826 22:00:07 08/09/2026
47 Deepcoin Deepcoin BTC/USDT $78,483.39 $1,789,990,744 21:57:15 08/09/2026
48 CoinUp.io CoinUp.io BTC/USDT $78,503.97 $1,779,686,072 21:57:08 08/09/2026
49 Ulink Ulink BTC/USDT $78,537.45 $1,763,178,033 22:00:09 08/09/2026
50 SunX SunX BTC/USDT $78,540.12 $1,729,908,920 22:00:12 08/09/2026
51 BlockFin BlockFin BTC/USDT $78,491.31 $1,704,226,663 21:54:07 08/09/2026
52 Websea Websea BTC/USDT $78,482.52 $1,627,956,572 21:57:20 08/09/2026
53 x.me Exchange x.me Exchange BTC/USDT $78,539.65 $1,587,914,814 22:00:09 08/09/2026
54 KCEX KCEX BTC/USDT $78,480.36 $1,536,984,544 21:57:10 08/09/2026
55 PrimeXBT PrimeXBT BTC/USDT $78,527.34 $1,497,490,674 22:03:16 08/09/2026
56 Binance Binance BTC/USDT $78,505.45 $1,479,250,587 21:56:54 08/09/2026
57 MGBX MGBX BTC/USDT $78,482.42 $1,442,599,355 21:57:17 08/09/2026
58 Azbit Azbit BTC/USDT $78,530.21 $1,399,788,722 21:57:10 08/09/2026
59 OneEx OneEx BTC/USDT $78,501.72 $1,387,422,011 22:00:16 08/09/2026
60 CoinW CoinW BTC/USDC $78,482.77 $1,348,122,470 21:57:18 08/09/2026
61 Zoomex Zoomex BTC/USDT $78,795.64 $1,318,850,355 22:00:16 08/09/2026
62 Bitrue Bitrue BTC/USDT $78,465.92 $1,239,607,980 21:57:17 08/09/2026
63 BitxEX BitxEX BTC/USDT $78,539.66 $1,113,530,559 22:00:08 08/09/2026
64 ApeX Omni ApeX Omni BTC/USDT $78,512.68 $1,081,312,414 22:03:17 08/09/2026
65 Hotcoin Hotcoin BTC/USDT $78,496.07 $979,437,598 21:57:14 08/09/2026
66 Azbit Azbit BTC/USDC $78,490.95 $972,279,755 21:57:10 08/09/2026
67 BloFin BloFin BTC/USDT $78,510.50 $955,918,761 21:57:07 08/09/2026
68 CoinP CoinP BTC/USDT $78,462.94 $885,576,570 22:00:15 08/09/2026
69 Batonex Batonex BTC/USDT $78,540.41 $877,953,360 22:00:11 08/09/2026
70 Biconomy.com Biconomy.com LINK/BTC $12.57 $877,518,890 21:57:12 08/09/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,538.18 $874,506,062 22:00:07 08/09/2026
72 BingX BingX BTC/USDT $78,467.39 $861,881,265 21:57:17 08/09/2026
73 Tapbit Tapbit BTC/USDT $78,509.88 $853,409,470 21:57:11 08/09/2026
74 CoinW CoinW BTC/USDT $78,510.75 $838,328,551 21:57:19 08/09/2026
75 idax exchange idax exchange BTC/USDT $78,501.62 $817,115,584 22:00:18 08/09/2026
76 Blockfinex Blockfinex BTC/USDT $78,499.28 $817,078,152 22:00:16 08/09/2026
77 WHXEX WHXEX BTC/USDT $78,467.04 $815,988,758 21:54:16 08/09/2026
78 Koinbay Koinbay BTC/USDT $78,447.09 $814,203,720 21:57:15 08/09/2026
79 LBank LBank BTC/USDT $78,482.52 $810,506,703 21:57:16 08/09/2026
80 Bitbase Bitbase BTC/USDT $78,337.94 $807,982,896 21:39:18 08/09/2026
81 CEEX exchange CEEX exchange BTC/USDT $78,550.31 $799,957,857 22:03:08 08/09/2026
82 YUBIT YUBIT BTC/USDT $78,509.03 $798,249,725 21:57:08 08/09/2026
83 BitradeX BitradeX BTC/USDT $78,472.68 $782,514,195 21:57:15 08/09/2026
84 KTX KTX BTC/USDT $78,474.13 $769,125,729 22:00:15 08/09/2026
85 BitDelta BitDelta BTC/USDT $78,523.26 $758,922,459 22:00:07 08/09/2026
86 4E 4E BTC/USDT $78,539.64 $731,573,608 22:00:07 08/09/2026
87 Aster Aster BTC/USDT $78,460.84 $729,120,816 21:54:15 08/09/2026
88 MEXC MEXC BTC/USDT $78,508.84 $697,719,464 21:57:10 08/09/2026
89 XXKK XXKK BTC/USDT $78,506.73 $689,732,002 21:57:12 08/09/2026
90 UZX UZX BTC/USDT $78,509.03 $685,824,905 21:57:08 08/09/2026
91 Biconomy.com Biconomy.com BTC/USDT $78,505.41 $682,271,726 21:57:12 08/09/2026
92 WEEX WEEX BTC/USDT $78,505.42 $668,638,053 21:57:11 08/09/2026
93 Ourbit Ourbit BTC/USDT $78,443.27 $659,478,107 21:48:11 08/09/2026
94 DigiFinex DigiFinex BTC/USDT $78,523.29 $650,966,213 22:00:07 08/09/2026
95 Aivora Exchange Aivora Exchange BTC/USDT $78,501.62 $642,686,930 22:00:17 08/09/2026
96 AIA Exchange AIA Exchange BTC/USDT $78,533.45 $584,321,347 22:00:08 08/09/2026
97 BiKing BiKing BTC/USDT $78,539.65 $576,590,548 22:00:08 08/09/2026
98 Bybit Bybit BTC/USDT $78,506.04 $570,109,024 21:54:09 08/09/2026
99 Echobit Echobit BTC/USDT $78,509.03 $564,163,589 21:57:08 08/09/2026
100 KuCoin KuCoin BTC/USDT $78,545.36 $534,602,589 21:59:24 08/09/2026
101 YUBIT YUBIT BTC/USDT $78,472.28 $510,751,445 21:57:15 08/09/2026
102 BigONE BigONE BTC/USDT $78,509.03 $501,695,565 21:57:08 08/09/2026
103 Gate Gate BTC/USDT $78,509.65 $496,691,231 21:56:54 08/09/2026
104 Toobit Toobit BTC/USDT $78,509.04 $489,069,557 21:57:08 08/09/2026
105 CrypFine CrypFine BTC/USDT $78,500.34 $488,493,502 21:57:07 08/09/2026
106 AstralX AstralX BTC/USDT $78,501.53 $467,821,573 22:00:19 08/09/2026
107 Lighter Lighter BTC/USDC $78,520.40 $465,897,371 22:00:15 08/09/2026
108 Toobit Toobit BTC/USDC $78,486.93 $465,559,501 21:57:18 08/09/2026
109 OrangeX OrangeX BTC/USDT $78,499.10 $463,847,111 21:54:07 08/09/2026
110 BTSE BTSE BTC/USDT $78,474.52 $463,384,672 21:57:15 08/09/2026
111 Bitbaby Bitbaby BTC/USDT $78,503.90 $455,553,583 22:00:22 08/09/2026
112 B2Z Exchange B2Z Exchange BTC/USD $78,556.04 $445,334,086 22:03:15 08/09/2026
113 BITmarkets BITmarkets BTC/USDT $78,500.93 $443,502,851 22:00:15 08/09/2026
114 XT.COM XT.COM BTC/USDT $78,505.42 $443,196,490 21:57:12 08/09/2026
115 Pacifica Pacifica BTC/USD $78,538.34 $441,761,687 22:03:15 08/09/2026
116 BitTap BitTap BTC/USDT $78,494.22 $436,046,121 21:57:19 08/09/2026
117 YEX YEX BTC/USDT $78,511.24 $433,748,105 22:03:17 08/09/2026
118 BlockFin BlockFin BTC/USDT $78,467.14 $429,166,081 21:54:15 08/09/2026
119 BitGW Exchange BitGW Exchange BTC/USDT $78,520.62 $416,214,474 22:00:11 08/09/2026
120 HTX HTX BTC/USDT $78,278.19 $404,529,394 21:36:20 08/09/2026
121 Variational Variational BTC/USDC $78,514.17 $403,710,201 22:03:16 08/09/2026
122 EdgeX EdgeX BTC/USDC $78,504.81 $400,441,765 22:03:16 08/09/2026
123 Gems Trade Gems Trade BTC/USDT $78,537.45 $392,214,051 22:00:08 08/09/2026
124 OKX OKX BTC/USDT $78,500.66 $391,899,980 21:56:54 08/09/2026
125 Kalshi Kalshi BTC/USD $78,560.33 $387,237,878 22:03:15 08/09/2026
126 Echobit Echobit BTC/USDC $78,512.34 $386,318,085 21:57:08 08/09/2026
127 OneBullEx OneBullEx BTC/USDT $78,499.38 $378,654,530 22:00:15 08/09/2026
128 FameEX FameEX BTC/USDT $78,499.54 $374,407,627 21:57:10 08/09/2026
129 IMBX IMBX BTC/USDT $78,505.28 $369,412,594 22:03:15 08/09/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,555.78 $365,992,533 21:51:18 08/09/2026
131 BASEKX BASEKX BTC/USDT $78,503.83 $362,031,542 22:00:16 08/09/2026
132 KuCoin KuCoin XBT/USDT $78,474.82 $361,122,658 21:57:19 08/09/2026
133 Phemex Phemex BTC/USD $78,480.28 $357,189,344 21:57:15 08/09/2026
134 Bitcastle Bitcastle BTC/USDT $78,540.10 $352,838,981 22:00:16 08/09/2026
135 BitradeX BitradeX BTC/USDT $78,509.03 $351,233,371 21:57:07 08/09/2026
136 Coinbase Exchange Coinbase Exchange BTC/USD $78,480.55 $348,166,081 21:56:30 08/09/2026
137 Bullish Bullish BTC/USDC $78,556.10 $346,319,115 22:00:09 08/09/2026
138 LBank LBank BTC/USDT $78,508.33 $344,214,246 21:57:12 08/09/2026
139 Bullbit Bullbit BTC/USDC $78,555.48 $343,260,213 22:03:17 08/09/2026
140 Poloniex Poloniex BTC/USDT $78,547.98 $338,043,205 21:59:53 08/09/2026
141 HTX HTX BTC/USDT $78,522.48 $334,706,790 21:59:54 08/09/2026
142 CRMClick CRMClick BTC/USDT $78,507.48 $334,563,533 22:00:12 08/09/2026
143 AlphaX AlphaX BTC/USDT $78,501.32 $326,481,801 22:00:17 08/09/2026
144 EVEDEX EVEDEX BTC/USD $78,539.27 $320,570,577 22:03:15 08/09/2026
145 Phemex Phemex BTC/USDT $78,511.49 $318,371,404 21:57:11 08/09/2026
146 Binance Binance BTC/USDC $78,511.38 $307,168,119 21:56:54 08/09/2026
147 Aivora Exchange Aivora Exchange BTC/USDC $78,498.20 $302,666,620 22:00:17 08/09/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $78,529.06 $302,627,387 22:03:50 08/09/2026
149 Deribit Deribit BTC/USD $78,318.76 $302,327,802 21:21:52 08/09/2026
150 Bitrue Bitrue BTC/USDT $78,505.42 $298,057,553 21:57:12 08/09/2026
151 EasiCoin EasiCoin BTC/USDT $78,502.12 $297,239,232 22:00:16 08/09/2026
152 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,495.53 $296,453,816 21:48:11 08/09/2026
153 Hibt Hibt BTC/USDT $78,497.59 $292,618,970 21:54:09 08/09/2026
154 Pionex Pionex ORDI/BTC $4.47 $284,351,958 21:57:16 08/09/2026
155 Phemex Phemex BTC/USDT $78,477.82 $275,979,812 21:57:15 08/09/2026
156 CoinChief CoinChief BTC/USDT $78,509.03 $268,646,403 21:57:08 08/09/2026
157 ASTX ASTX BTC/USDT $78,519.04 $243,799,347 22:03:15 08/09/2026
158 Websea Websea BTC/USDT $78,508.76 $239,476,758 21:57:11 08/09/2026
159 WEEX WEEX BTC/USDC $78,511.83 $238,729,746 21:57:11 08/09/2026
160 Pionex Pionex ADA/BTC $0.2213 $225,670,044 21:57:16 08/09/2026
161 AEGET AEGET BTC/USDT $78,501.72 $225,582,295 22:00:16 08/09/2026
162 Bitget Bitget BTC/USDT $78,497.67 $222,932,545 21:55:06 08/09/2026
163 SWFT Trade SWFT Trade BTC/USDT $63,078.91 $207,825,810 22:00:08 08/09/2026
164 KCEX KCEX BTC/USDC $78,474.86 $203,253,472 21:57:15 08/09/2026
165 BitMart BitMart BTC/USDT $78,554.99 $201,205,700 22:03:07 08/09/2026
166 idax exchange idax exchange BTC/USDT $78,542.18 $200,434,917 22:00:13 08/09/2026
167 Blockfinex Blockfinex BTC/USDT $78,540.09 $199,946,315 22:00:09 08/09/2026
168 WHXEX WHXEX BTC/USDT $78,539.63 $199,945,237 22:00:09 08/09/2026
169 Koinbay Koinbay BTC/USDT $78,509.05 $199,714,272 21:57:09 08/09/2026
170 BloFin BloFin BTC/USDT $78,476.69 $193,233,695 21:57:17 08/09/2026
171 Hotcoin Hotcoin BTC/USD $78,474.38 $182,919,465 21:57:18 08/09/2026
172 IndoEx IndoEx BTC/USDT $78,375.79 $180,795,190 21:51:11 08/09/2026
173 Pionex Pionex SUI/BTC $0.8170 $177,011,424 21:57:16 08/09/2026
174 Pionex Pionex LINK/BTC $12.57 $174,390,901 21:57:16 08/09/2026
175 WhiteBIT WhiteBIT BTC/USDT $78,514.52 $170,947,667 21:57:07 08/09/2026
176 Zoomex Zoomex BTC/USDT $78,573.72 $170,854,719 21:51:12 08/09/2026
177 Bitunix Bitunix BTC/USDT $78,505.41 $169,132,703 21:57:12 08/09/2026
178 Cryptomus Cryptomus BTC/USDT $78,521.38 $164,003,967 22:00:08 08/09/2026
179 BTCC BTCC BTC/USDC $78,485.91 $153,111,865 21:57:12 08/09/2026
180 MGBX MGBX BTC/USDT $78,503.97 $150,289,098 21:57:13 08/09/2026
181 BITmarkets BITmarkets BTC/USD $78,571.70 $147,716,674 22:00:09 08/09/2026
182 Bitbaby Bitbaby BTC/USDT $78,528.14 $146,302,884 22:00:12 08/09/2026
183 Backpack Exchange Backpack Exchange BTC/USDC $78,516.06 $143,598,559 21:57:15 08/09/2026
184 Kraken Kraken XBT/USD $78,544.50 $143,112,372 21:59:54 08/09/2026
185 Biconomy.com Biconomy.com BTC/USDC $78,511.82 $142,595,203 21:57:12 08/09/2026
186 B2Z Exchange B2Z Exchange BTC/USD $78,584.10 $141,776,270 22:03:07 08/09/2026
187 Hibt Hibt BTC/USDC $78,508.74 $140,011,036 21:54:09 08/09/2026
188 YEX YEX BTC/USDC $78,505.61 $138,282,386 22:03:17 08/09/2026
189 Bybit Bybit BTC/USD $78,486.95 $137,681,181 21:54:16 08/09/2026
190 Pionex Pionex DOGE/BTC $0.08963 $137,286,862 21:57:16 08/09/2026
191 IBIT Global IBIT Global BTC/USDT $78,536.12 $136,434,875 22:00:07 08/09/2026
192 Grvt Grvt BTC/USDT $78,227.06 $136,322,529 19:03:24 08/09/2026
193 Coinstore Coinstore BTC/USDT $78,481.68 $135,188,456 21:57:08 08/09/2026
194 Bitbase Bitbase BTC/USDC $78,352.88 $133,600,827 21:39:18 08/09/2026
195 BitMart BitMart BTC/USD $78,477.31 $132,778,346 22:03:15 08/09/2026
196 DeriW DeriW BTC/USDT $78,215.43 $126,901,740 22:03:16 08/09/2026
197 Bitbaby Bitbaby BTC/USDC $78,501.71 $125,906,467 22:00:22 08/09/2026
198 Aivora Exchange Aivora Exchange BTC/USDT $78,539.64 $125,693,194 22:00:10 08/09/2026
199 BYDFi BYDFi BTC/USDT $78,537.79 $124,811,101 22:00:07 08/09/2026
200 ZKE ZKE BTC/USDT $78,539.85 $119,966,676 22:00:09 08/09/2026
201 WOO X Pro WOO X Pro BTC/USDT $78,539.64 $118,702,238 22:00:07 08/09/2026
202 Pionex Pionex XRP/BTC $1.42 $117,467,967 21:57:16 08/09/2026
203 ALP.COM ALP.COM BTC/USDT $78,532.55 $114,274,860 22:00:07 08/09/2026
204 Bitunix Bitunix BTC/USDC $78,504.23 $114,007,522 21:57:17 08/09/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,559.02 $112,909,499 21:59:53 08/09/2026
206 IndoEx IndoEx ETH/BTC $2,481.17 $110,767,319 21:51:11 08/09/2026
207 SuperEx SuperEx BTC/USD1 $78,530.85 $110,453,939 22:00:08 08/09/2026
208 BingX BingX BTC/USDT $78,561.27 $107,667,736 21:51:07 08/09/2026
209 Binance Binance BTC/USD1 $78,511.79 $107,161,764 21:56:54 08/09/2026
210 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,482.43 $105,176,568 21:48:11 08/09/2026
211 Extended Extended BTC/USD $78,541.65 $103,829,288 22:03:17 08/09/2026
212 LBank LBank BTC/USDC $78,510.79 $101,925,780 21:57:12 08/09/2026
213 Tebbit Tebbit BTC/USDT $78,539.66 $101,239,449 22:00:08 08/09/2026
214 GroveX GroveX BTC/USDT $78,545.26 $99,498,207 21:54:11 08/09/2026
215 Pionex Pionex SOL/BTC $103.25 $98,960,634 21:57:16 08/09/2026
216 Tapbit Tapbit BTC/USDC $78,517.42 $94,409,919 21:57:11 08/09/2026
217 Binance Binance BTC/U $78,506.73 $93,496,665 21:56:54 08/09/2026
218 P2B P2B BTC/USDT $78,511.64 $92,265,977 21:57:07 08/09/2026
219 Pionex Pionex BNB/BTC $751.00 $84,088,929 21:57:16 08/09/2026
220 bitFlyer bitFlyer BTC/JPY $78,515.71 $81,089,336 21:57:15 08/09/2026
221 Reya Reya BTC/USDT $78,500.04 $80,782,214 22:03:16 08/09/2026
222 Toobit Toobit BTC/USDC $78,512.30 $79,149,793 21:57:08 08/09/2026
223 YoBit YoBit ZEC/BTC $1,176.01 $76,800,818 22:00:10 08/09/2026
224 XT.COM XT.COM BTC/USDC $78,514.49 $76,759,842 21:57:12 08/09/2026
225 KTX KTX BTC/USDT $78,540.48 $74,791,953 22:00:09 08/09/2026
226 GroveX GroveX BTC/USDC $78,546.93 $74,650,034 21:54:11 08/09/2026
227 SuperEx SuperEx BTC/USDT $78,539.47 $73,491,976 22:00:08 08/09/2026
228 LMAX Digital LMAX Digital BTC/USD $78,551.30 $73,481,146 22:00:08 08/09/2026
229 CZR Exchange CZR Exchange BTC/USDT $78,505.23 $72,378,693 21:57:14 08/09/2026
230 IMBX IMBX BTC/USDT $78,550.69 $70,612,827 22:03:08 08/09/2026
231 Upbit Upbit BTC/KRW $79,384.87 $70,091,400 21:56:53 08/09/2026
232 Bitfinex Bitfinex BTC/USD $78,638.00 $69,759,674 21:59:23 08/09/2026
233 Pionex Pionex ETH/BTC $2,484.44 $68,324,828 21:57:16 08/09/2026
234 Bitcastle Bitcastle BTC/USDT $78,504.93 $68,316,837 22:00:18 08/09/2026
235 BitxEX BitxEX BTC/USDT $78,503.83 $67,186,075 22:00:17 08/09/2026
236 YEX YEX BTC/USDT $78,539.64 $67,008,390 22:00:10 08/09/2026
237 Antarctic Antarctic BTC/USDT $78,513.45 $61,502,759 22:03:18 08/09/2026
238 BYDFi BYDFi BTC/USDT $78,499.28 $58,699,019 22:00:15 08/09/2026
239 BingX BingX BTC/USD $78,495.06 $57,830,342 21:57:17 08/09/2026
240 Bullish Bullish BTC/USD $78,561.12 $56,642,209 22:00:09 08/09/2026
241 YEX YEX BTC/USD $78,497.32 $53,973,778 22:00:16 08/09/2026
242 CoinEx CoinEx BTC/USDT $78,567.79 $53,693,239 21:57:15 08/09/2026
243 Koinbay Koinbay BTC/USDC $78,516.96 $52,089,241 21:57:09 08/09/2026
244 YUBIT YUBIT BTC/USD $78,475.16 $52,075,348 21:57:15 08/09/2026
245 idax exchange idax exchange BTC/USDC $78,539.07 $51,986,898 22:00:13 08/09/2026
246 WHXEX WHXEX BTC/USDC $78,538.52 $51,975,104 22:00:09 08/09/2026
247 BTSE BTSE BTC/USDT $78,505.17 $51,704,382 21:57:07 08/09/2026
248 MEXC MEXC BTC/USDC $78,482.07 $51,633,541 21:57:16 08/09/2026
249 HashKey Exchange HashKey Exchange BTC/USD $78,495.04 $51,169,781 21:57:07 08/09/2026
250 BlockFin BlockFin BTC/USDC $78,505.41 $50,818,539 21:54:07 08/09/2026
251 BigONE BigONE ETH/BTC $2,481.28 $50,447,458 21:57:08 08/09/2026
252 OneEx OneEx BTC/USDT $78,525.16 $50,364,128 22:00:07 08/09/2026
253 BitTap BitTap BTC/USDT $78,528.40 $50,037,572 22:00:12 08/09/2026
254 B2Z Exchange B2Z Exchange BTC/USDT $78,553.18 $49,808,147 22:03:07 08/09/2026
255 BITmarkets BITmarkets BTC/USDT $78,537.45 $49,728,337 22:00:09 08/09/2026
256 Phemex Phemex BTC/USDC $78,486.27 $49,446,480 21:57:15 08/09/2026
257 Arcus Arcus BTC/USD $78,538.48 $46,424,554 22:00:23 08/09/2026
258 Bitunix Bitunix BTC/USD $78,489.40 $42,329,496 21:57:17 08/09/2026
259 Deepcoin Deepcoin BTC/USDT $78,509.03 $42,047,748 21:57:10 08/09/2026
260 Zoomex Zoomex BTC/USD $78,521.32 $41,553,908 22:00:16 08/09/2026
261 Hotcoin Hotcoin BTC/USDC $78,506.55 $39,798,221 21:57:14 08/09/2026
262 Coincheck Coincheck BTC/JPY $78,560.69 $39,290,059 21:57:08 08/09/2026
263 IndoEx IndoEx BTC/BNB $78,372.60 $39,111,153 21:51:11 08/09/2026
264 YoBit YoBit DASH/BTC $63.82 $37,964,820 22:00:09 08/09/2026
265 CoinMy CoinMy BTC/USDT $108,729 $37,802,911 22:00:16 08/09/2026
266 CoinCola CoinCola BTC/USDT $78,459.39 $37,480,359 22:00:07 08/09/2026
267 FMFW.io FMFW.io BTC/USD $78,577.91 $37,405,166 22:00:07 08/09/2026
268 Gleec BTC Gleec BTC BTC/USDT $78,551.31 $37,395,001 22:00:08 08/09/2026
269 Changelly Changelly BTC/USDT $78,548.98 $37,393,108 22:00:07 08/09/2026
270 Mandala Exchange Mandala Exchange BTC/USDT $78,550.86 $37,388,829 22:00:09 08/09/2026
271 Bitfinex Bitfinex BTC/USDT $78,538.49 $37,076,957 21:59:53 08/09/2026
272 HitBTC HitBTC BTC/USDT $78,512.56 $37,002,923 21:54:07 08/09/2026
273 EasiCoin EasiCoin BTC/USDT $78,539.64 $35,875,470 22:00:09 08/09/2026
274 Niza.io Niza.io BTC/USD $78,537.70 $35,805,200 22:00:07 08/09/2026
275 Bybit Bybit BTC/USDC $78,508.99 $35,050,995 21:54:09 08/09/2026
276 Bitvavo Bitvavo BTC/EUR $78,540.08 $34,983,337 21:57:13 08/09/2026
277 Hyperliquid Hyperliquid UBTC/USDC $78,506.54 $33,222,886 21:57:10 08/09/2026
278 IndoEx IndoEx ETC/BTC $8.33 $33,139,222 21:51:11 08/09/2026
279 WHXEX WHXEX BTC/USD $78,477.81 $32,812,764 21:54:16 08/09/2026
280 Blockfinex Blockfinex BTC/USD $78,500.23 $32,632,795 22:00:16 08/09/2026
281 SuperEx SuperEx BTC/USDC $78,536.74 $31,764,899 22:00:08 08/09/2026
282 Bitfinex Bitfinex BTC/USDT $78,563.79 $31,723,101 21:57:15 08/09/2026
283 ZKE ZKE BTC/USDC $78,538.52 $31,185,029 22:00:09 08/09/2026
284 Cofinex Cofinex BTC/USDC $78,512.20 $30,798,695 22:00:17 08/09/2026
285 AlphaX AlphaX BTC/USDT $78,540.12 $30,252,123 22:00:11 08/09/2026
286 KlicklX KlicklX BTC/USDT $78,517.12 $29,844,396 22:03:10 08/09/2026
287 Binance Binance BTC/USD1 $78,473.68 $29,467,399 21:54:17 08/09/2026
288 Kraken Kraken XBT/EUR $78,583.88 $29,380,654 21:59:54 08/09/2026
289 Deribit Deribit BTC/USD $78,529.06 $29,116,560 21:21:52 08/09/2026
290 Bit2Me Bit2Me BTC/EUR $78,559.12 $28,849,279 22:00:07 08/09/2026
291 BloFin BloFin BTC/USDC $78,512.45 $27,783,890 21:57:07 08/09/2026
292 Bitrue Bitrue BTC/USDC $78,511.84 $26,970,512 21:57:12 08/09/2026
293 BYDFi BYDFi BTC/USDC $78,496.90 $26,251,859 22:00:15 08/09/2026
294 Deribit Deribit BTC/USDC $78,320.17 $26,146,381 21:21:52 08/09/2026
295 Tothemoon Tothemoon BTC/EUR $78,570.43 $24,332,570 22:00:12 08/09/2026
296 Binance Binance BTC/U $78,474.32 $24,005,482 21:54:17 08/09/2026
297 CoinEx CoinEx BTC/USDT $78,545.49 $22,494,388 21:59:53 08/09/2026
298 Binance Binance BTC/FDUSD $78,513.42 $22,210,838 21:56:54 08/09/2026
299 WOO X Pro WOO X Pro BTC/USDC $78,498.30 $22,183,316 22:00:15 08/09/2026
300 Bullish Bullish BTC/FIDD $78,555.16 $22,077,080 22:00:09 08/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 08/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,998,739,894 với tỷ giá $78,496.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá