Bitcoin BTC
Xếp hạng #1
02:09:00 15/07/2026
Giá Bitcoin (BTC)
$64,547.84 4.17%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $64,521.75 | $12,125,832,794 | 01:57:19 15/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,519.99 | $11,766,550,537 | 01:57:16 15/07/2026 |
| 3 |  Binance |
BTC/USDT | $64,506.03 | $11,748,782,659 | 01:54:16 15/07/2026 |
| 4 |  Deepcoin |
BTC/USDT | $64,521.35 | $9,992,296,369 | 01:57:15 15/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,523.15 | $9,505,604,665 | 01:57:15 15/07/2026 |
| 6 |  WEEX |
BTC/USDT | $64,524.23 | $9,356,422,323 | 01:57:17 15/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,519.75 | $9,096,788,466 | 01:57:16 15/07/2026 |
| 8 |  Ourbit |
BTC/USDT | $64,524.23 | $6,588,297,238 | 01:57:17 15/07/2026 |
| 9 |  BVOX |
BTC/USDT | $64,523.78 | $6,557,138,765 | 01:57:15 15/07/2026 |
| 10 |  Toobit |
BTC/USDT | $64,524.23 | $6,530,830,791 | 01:57:17 15/07/2026 |
| 11 |  CoinW |
BTC/USDT | $64,519.65 | $6,488,293,589 | 01:57:17 15/07/2026 |
| 12 |  Echobit |
BTC/USDT | $64,524.33 | $6,458,128,532 | 01:57:16 15/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $64,524.23 | $5,903,988,989 | 01:57:18 15/07/2026 |
| 14 |  Bybit |
BTC/USDT | $64,508.69 | $5,127,553,517 | 01:54:16 15/07/2026 |
| 15 |  Gate |
BTC/USDT | $64,512.93 | $5,090,719,084 | 01:54:19 15/07/2026 |
| 16 |  Ju.com |
BTC/USDT | $64,498.98 | $4,951,567,809 | 02:00:16 15/07/2026 |
| 17 |  MEXC |
BTC/USDT | $64,502.59 | $4,507,811,116 | 01:54:16 15/07/2026 |
| 18 |  Pionex |
BTC/USDT | $64,519.75 | $4,405,913,823 | 01:57:16 15/07/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $64,505.49 | $4,389,640,929 | 01:54:15 15/07/2026 |
| 20 |  BiKing |
BTC/USDT | $64,504.39 | $4,245,130,733 | 01:54:17 15/07/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $64,531.49 | $4,191,404,783 | 02:00:16 15/07/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $64,553.34 | $4,107,156,138 | 01:48:17 15/07/2026 |
| 23 |  SunX |
BTC/USDT | $64,496.45 | $4,102,080,879 | 02:00:18 15/07/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $64,499.18 | $3,815,512,103 | 02:00:17 15/07/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $64,519.70 | $3,716,757,016 | 01:51:15 15/07/2026 |
| 26 |  KCEX |
BTC/USDT | $64,524.33 | $3,294,874,176 | 01:57:15 15/07/2026 |
| 27 |  OrangeX |
BTC/USDT | $64,529.98 | $3,069,463,756 | 01:45:15 15/07/2026 |
| 28 |  Bitget |
BTC/USDT | $64,498.89 | $3,064,169,569 | 01:54:16 15/07/2026 |
| 29 | Binance |
BTC/USDC | $64,508.41 | $2,960,217,944 | 01:54:16 15/07/2026 |
| 30 |  UZX |
BTC/USDT | $64,530.93 | $2,925,422,391 | 01:57:15 15/07/2026 |
| 31 |  IBIT Global |
BTC/USDT | $64,507.77 | $2,917,606,805 | 02:00:17 15/07/2026 |
| 32 |  MGBX |
BTC/USDT | $64,524.23 | $2,764,082,608 | 01:57:17 15/07/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $64,549.54 | $2,616,342,330 | 01:54:26 15/07/2026 |
| 34 | BTCC |
BTC/USDT | $64,530.58 | $2,476,003,697 | 01:57:09 15/07/2026 |
| 35 |  Ulink |
BTC/USDT | $64,499.18 | $2,438,757,020 | 02:00:17 15/07/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $64,499.38 | $2,425,116,971 | 02:00:15 15/07/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $64,501.85 | $2,409,135,244 | 02:00:16 15/07/2026 |
| 38 |  MSX |
BTC/USD | $64,536.11 | $2,391,003,709 | 02:00:50 15/07/2026 |
| 39 | Pionex |
BTC/USDT | $64,546.57 | $2,326,923,788 | 01:57:08 15/07/2026 |
| 40 |  Zoomex |
BTC/USDT | $62,258.19 | $2,285,388,612 | 01:57:15 15/07/2026 |
| 41 |  Hibt |
BTC/USDT | $64,546.72 | $2,275,671,736 | 01:57:17 15/07/2026 |
| 42 |  BiFinance |
BTC/USDT | $64,536.80 | $2,223,685,598 | 01:57:08 15/07/2026 |
| 43 |  Bitunix |
BTC/USDT | $64,522.93 | $2,098,571,007 | 01:57:17 15/07/2026 |
| 44 |  Picol |
BTC/USDT | $64,524.74 | $2,053,522,601 | 02:00:12 15/07/2026 |
| 45 |  Batonex |
BTC/USDT | $64,499.18 | $2,011,685,484 | 02:00:16 15/07/2026 |
| 46 |  Websea |
BTC/USDT | $64,524.23 | $1,809,125,822 | 01:57:18 15/07/2026 |
| 47 | SunX |
BTC/USDT | $64,578.14 | $1,775,144,198 | 02:01:11 15/07/2026 |
| 48 | Ulink |
BTC/USDT | $64,527.93 | $1,752,694,295 | 02:00:18 15/07/2026 |
| 49 |  Ekbit |
BTC/USDT | $64,521.51 | $1,667,319,391 | 01:57:27 15/07/2026 |
| 50 | CoinUp.io |
BTC/USDT | $64,583.96 | $1,662,003,563 | 01:48:08 15/07/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,324.37 | $1,638,271,340 | 01:57:15 15/07/2026 |
| 52 |  Bitbase |
BTC/USDT | $64,490.52 | $1,494,373,648 | 01:36:19 15/07/2026 |
| 53 |  CoinP |
BTC/USDT | $64,530.00 | $1,469,239,477 | 02:00:07 15/07/2026 |
| 54 |  Bitrue |
BTC/USDT | $64,519.45 | $1,418,278,035 | 01:57:17 15/07/2026 |
| 55 |  OneEx |
BTC/USDT | $64,496.85 | $1,349,080,641 | 02:00:16 15/07/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $64,501.28 | $1,339,178,391 | 02:00:17 15/07/2026 |
| 57 | KCEX |
BTC/USDT | $64,528.58 | $1,271,420,991 | 01:57:08 15/07/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $64,499.18 | $1,268,136,627 | 02:00:16 15/07/2026 |
| 59 | Binance |
BTC/USDT | $64,519.95 | $1,250,075,298 | 01:56:42 15/07/2026 |
| 60 |  BingX |
BTC/USDT | $64,518.95 | $1,238,986,867 | 01:57:18 15/07/2026 |
| 61 |  idax exchange |
BTC/USDT | $64,503.27 | $1,221,232,760 | 02:00:17 15/07/2026 |
| 62 |  WHXEX |
BTC/USDT | $64,499.08 | $1,221,226,587 | 02:00:16 15/07/2026 |
| 63 |  Blockfinex |
BTC/USDT | $64,499.08 | $1,221,226,180 | 02:00:15 15/07/2026 |
| 64 |  BitxEX |
BTC/USDT | $64,525.50 | $1,219,017,745 | 02:00:08 15/07/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $64,493.28 | $1,203,446,272 | 02:00:16 15/07/2026 |
| 66 |  IMBX |
BTC/USDT | $64,500.78 | $1,109,240,675 | 02:00:17 15/07/2026 |
| 67 |  Azbit |
BTC/USDT | $64,533.92 | $1,104,006,327 | 01:57:07 15/07/2026 |
| 68 | x.me Exchange |
BTC/USDT | $64,547.45 | $1,099,751,881 | 01:57:09 15/07/2026 |
| 69 |  CrypFine |
BTC/USDT | $64,534.32 | $1,091,229,884 | 01:57:15 15/07/2026 |
| 70 |  BitradeX |
BTC/USDT | $64,564.69 | $902,220,682 | 01:48:15 15/07/2026 |
| 71 | CoinW |
BTC/USDT | $64,550.70 | $887,775,082 | 01:57:07 15/07/2026 |
| 72 |  OneBullEx |
BTC/USDT | $64,502.05 | $869,366,444 | 02:00:17 15/07/2026 |
| 73 |  BlockFin |
BTC/USDT | $64,526.16 | $863,430,310 | 02:00:07 15/07/2026 |
| 74 | Toobit |
BTC/USDT | $64,546.34 | $861,666,438 | 01:57:12 15/07/2026 |
| 75 |  Hotcoin |
BTC/USDT | $64,522.25 | $796,678,322 | 01:57:18 15/07/2026 |
| 76 |  Aster |
BTC/USDT | $64,509.68 | $780,336,867 | 01:54:15 15/07/2026 |
| 77 |  Lighter |
BTC/USDC | $64,556.11 | $773,032,275 | 01:57:15 15/07/2026 |
| 78 | FameEX |
BTC/USDT | $64,545.52 | $763,241,543 | 01:57:07 15/07/2026 |
| 79 | CoinP |
BTC/USDT | $64,494.99 | $730,142,662 | 02:00:15 15/07/2026 |
| 80 | Azbit |
BTC/USDC | $64,530.13 | $729,142,933 | 01:57:07 15/07/2026 |
| 81 |  YUBIT |
BTC/USDT | $64,547.44 | $728,352,322 | 01:57:11 15/07/2026 |
| 82 | Batonex |
BTC/USDT | $64,524.73 | $707,849,129 | 02:00:07 15/07/2026 |
| 83 |  CoinMy |
BTC/USDT | $64,499.08 | $663,850,951 | 02:00:16 15/07/2026 |
| 84 | Hotcoin |
BTC/USDT | $64,536.43 | $651,128,100 | 02:00:00 15/07/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $64,499.08 | $648,830,526 | 02:00:15 15/07/2026 |
| 86 | BlockFin |
BTC/USDT | $64,497.38 | $643,479,862 | 02:00:15 15/07/2026 |
| 87 |  4E |
BTC/USDT | $64,547.44 | $618,888,221 | 01:57:10 15/07/2026 |
| 88 |  KuCoin |
XBT/USDT | $64,509.03 | $608,139,316 | 01:54:20 15/07/2026 |
| 89 |  HTX |
BTC/USDT | $64,513.91 | $600,410,635 | 01:57:20 15/07/2026 |
| 90 | Biconomy.com |
BTC/USDT | $64,531.62 | $600,242,156 | 01:54:12 15/07/2026 |
| 91 | Gate |
BTC/USDT | $64,521.17 | $599,109,181 | 01:56:24 15/07/2026 |
| 92 | Ourbit |
BTC/USDT | $64,532.07 | $595,975,498 | 01:54:08 15/07/2026 |
| 93 |  XT.COM |
BTC/USDT | $64,547.45 | $595,722,206 | 01:57:09 15/07/2026 |
| 94 | CoinW |
BTC/USDC | $64,526.33 | $586,907,511 | 01:57:17 15/07/2026 |
| 95 |  P2B |
BTC/USDT | $64,515.38 | $580,571,239 | 01:51:07 15/07/2026 |
| 96 |  AIA Exchange |
BTC/USDT | $64,535.19 | $575,854,190 | 02:00:07 15/07/2026 |
| 97 |  Phemex |
BTC/USD | $64,517.10 | $575,752,404 | 01:57:17 15/07/2026 |
| 98 | UZX |
BTC/USDT | $64,530.09 | $575,457,053 | 01:54:11 15/07/2026 |
| 99 | BVOX |
BTC/USDT | $64,546.56 | $571,549,808 | 01:57:07 15/07/2026 |
| 100 | Bybit |
BTC/USDT | $64,529.28 | $570,110,169 | 01:54:09 15/07/2026 |
| 101 |  BitTap |
BTC/USDT | $64,515.17 | $561,148,789 | 02:00:16 15/07/2026 |
| 102 |  YEX |
BTC/USDT | $64,524.23 | $548,121,877 | 01:57:16 15/07/2026 |
| 103 | WEEX |
BTC/USDT | $64,546.59 | $532,162,785 | 01:57:09 15/07/2026 |
| 104 | DigiFinex |
BTC/USDT | $64,563.03 | $521,327,843 | 01:45:07 15/07/2026 |
| 105 |  XXKK |
BTC/USDT | $64,521.50 | $518,979,167 | 02:00:09 15/07/2026 |
| 106 | MEXC |
BTC/USDT | $64,532.00 | $514,913,693 | 01:54:07 15/07/2026 |
| 107 | YUBIT |
BTC/USDT | $64,523.38 | $509,396,483 | 01:57:15 15/07/2026 |
| 108 |  Pacifica |
BTC/USD | $64,530.85 | $506,338,158 | 02:00:15 15/07/2026 |
| 109 | Deepcoin |
BTC/USDT | $64,546.72 | $503,170,796 | 01:57:11 15/07/2026 |
| 110 |  Bybit EU |
BTC/USDC | $64,535.09 | $498,185,818 | 02:00:12 15/07/2026 |
| 111 |  Coinbase Exchange |
BTC/USD | $64,536.16 | $495,437,264 | 01:56:59 15/07/2026 |
| 112 |  Bitbaby |
BTC/USDT | $64,523.03 | $493,195,048 | 01:57:15 15/07/2026 |
| 113 |  BloFin |
BTC/USDT | $64,542.64 | $489,061,572 | 01:57:10 15/07/2026 |
| 114 | BiKing |
BTC/USDT | $64,546.56 | $487,607,362 | 01:57:07 15/07/2026 |
| 115 | Tapbit |
BTC/USDT | $64,546.56 | $485,267,095 | 01:57:07 15/07/2026 |
| 116 |  Grvt |
BTC/USDT | $62,482.54 | $477,466,180 | 16:48:16 14/07/2026 |
| 117 |  ApeX Omni |
BTC/USDT | $64,470.00 | $468,355,431 | 02:00:16 15/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
BTC/USD | $64,573.62 | $465,397,820 | 02:00:50 15/07/2026 |
| 119 | Hibt |
BTC/USDT | $64,547.37 | $460,037,834 | 01:57:12 15/07/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $64,535.19 | $458,543,526 | 02:00:08 15/07/2026 |
| 121 |  LBank |
BTC/USDT | $64,524.33 | $455,164,311 | 01:57:17 15/07/2026 |
| 122 |  OKX |
BTC/USDT | $64,528.67 | $448,463,805 | 01:56:24 15/07/2026 |
| 123 | Toobit |
BTC/USDC | $64,529.90 | $437,264,177 | 01:57:17 15/07/2026 |
| 124 |  Bullish |
BTC/USDC | $64,536.63 | $426,612,028 | 01:57:07 15/07/2026 |
| 125 | Binance |
BTC/USDC | $64,525.35 | $423,986,565 | 01:56:42 15/07/2026 |
| 126 |  BigONE |
BTC/USDT | $64,546.57 | $412,248,762 | 01:57:07 15/07/2026 |
| 127 | CrypFine |
BTC/USDT | $64,550.53 | $400,767,557 | 01:57:07 15/07/2026 |
| 128 | BloFin |
BTC/USDT | $64,524.33 | $378,269,922 | 01:57:16 15/07/2026 |
| 129 |  AstralX |
BTC/USDT | $64,531.03 | $374,543,092 | 01:57:15 15/07/2026 |
| 130 |  Coinlocally |
BTC/USDT | $59,810.72 | $354,438,657 | 01:54:16 15/07/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $64,608.63 | $342,473,815 | 01:48:33 15/07/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $64,507.26 | $331,821,365 | 02:00:15 15/07/2026 |
| 133 | Phemex |
BTC/USDT | $64,546.57 | $316,501,353 | 01:57:09 15/07/2026 |
| 134 |  KTX |
BTC/USDT | $64,514.74 | $310,879,122 | 02:00:16 15/07/2026 |
| 135 |  Bitcastle |
BTC/USDT | $64,525.50 | $303,987,584 | 02:00:09 15/07/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $64,555.24 | $299,256,255 | 01:57:11 15/07/2026 |
| 137 |  EasiCoin |
BTC/USDT | $64,499.28 | $298,990,644 | 02:00:15 15/07/2026 |
| 138 |  Poloniex |
BTC/USDT | $64,526.11 | $290,048,670 | 01:59:53 15/07/2026 |
| 139 | CEEX exchange |
BTC/USDT | $64,523.46 | $285,968,652 | 02:00:08 15/07/2026 |
| 140 |  BitMart |
BTC/USDT | $64,546.34 | $282,056,612 | 01:57:09 15/07/2026 |
| 141 | Websea |
BTC/USDT | $64,533.37 | $276,270,511 | 01:54:09 15/07/2026 |
| 142 |  Deribit |
BTC/USD | $64,531.49 | $262,385,641 | 01:57:51 15/07/2026 |
| 143 |  EVEDEX |
BTC/USD | $64,534.23 | $260,094,868 | 02:00:15 15/07/2026 |
| 144 |  B2Z Exchange |
BTC/USD | $64,537.49 | $256,763,406 | 02:00:15 15/07/2026 |
| 145 |  BTSE |
BTC/USDT | $64,496.20 | $255,361,032 | 01:54:15 15/07/2026 |
| 146 |  BITmarkets |
BTC/USDT | $64,518.58 | $255,266,122 | 02:00:15 15/07/2026 |
| 147 | LBank |
BTC/USDT | $64,548.87 | $253,343,096 | 01:57:11 15/07/2026 |
| 148 | WhiteBIT |
BTC/USDT | $64,513.59 | $249,846,391 | 01:51:11 15/07/2026 |
| 149 | Koinbay |
BTC/USDT | $64,547.45 | $247,559,305 | 01:57:10 15/07/2026 |
| 150 |  CoinChief |
BTC/USDT | $64,547.45 | $244,452,928 | 01:57:08 15/07/2026 |
| 151 | BitradeX |
BTC/USDT | $64,511.37 | $241,255,618 | 01:51:08 15/07/2026 |
| 152 | WHXEX |
BTC/USDT | $64,525.52 | $240,905,110 | 02:00:09 15/07/2026 |
| 153 | idax exchange |
BTC/USDT | $64,525.47 | $240,904,847 | 02:00:09 15/07/2026 |
| 154 | Blockfinex |
BTC/USDT | $64,524.72 | $240,899,562 | 02:00:09 15/07/2026 |
| 155 |  Extended |
BTC/USD | $64,533.76 | $240,674,837 | 02:00:17 15/07/2026 |
| 156 | Bitrue |
BTC/USDT | $64,546.57 | $238,442,923 | 01:57:08 15/07/2026 |
| 157 | OrangeX |
BTC/USDT | $64,556.35 | $230,032,978 | 01:45:08 15/07/2026 |
| 158 | Bitget |
BTC/USDT | $64,528.82 | $226,700,259 | 01:54:54 15/07/2026 |
| 159 | Phemex |
BTC/USDT | $64,519.75 | $219,389,626 | 01:57:17 15/07/2026 |
| 160 | BTCC |
BTC/USDC | $64,534.90 | $212,066,434 | 01:57:09 15/07/2026 |
| 161 | Pionex |
ORDI/BTC | $3.52 | $210,956,610 | 01:57:16 15/07/2026 |
| 162 | Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 163 | Hotcoin |
BTC/USD | $64,522.98 | $205,181,233 | 01:57:18 15/07/2026 |
| 164 | Echobit |
BTC/USDT | $64,546.57 | $196,344,037 | 01:57:08 15/07/2026 |
| 165 | KCEX |
BTC/USDC | $64,529.90 | $195,358,451 | 01:57:15 15/07/2026 |
| 166 | Hibt |
BTC/USDC | $64,558.20 | $193,992,008 | 01:57:12 15/07/2026 |
| 167 | KuCoin |
BTC/USDT | $64,516.27 | $181,446,739 | 01:56:24 15/07/2026 |
| 168 | WOO X Pro |
BTC/USDT | $64,525.50 | $181,046,356 | 02:00:08 15/07/2026 |
| 169 | Bybit |
BTC/USD | $64,513.31 | $179,820,302 | 01:54:16 15/07/2026 |
| 170 | P2B |
BTC/USD | $64,564.01 | $176,040,203 | 01:51:07 15/07/2026 |
| 171 | YEX |
BTC/USDC | $64,529.40 | $175,908,541 | 01:57:16 15/07/2026 |
| 172 | Zoomex |
BTC/USDT | $64,529.28 | $171,031,652 | 01:54:08 15/07/2026 |
| 173 | XT.COM |
BTC/USDC | $64,558.20 | $169,507,784 | 01:57:09 15/07/2026 |
| 174 | BITmarkets |
BTC/USD | $64,547.70 | $169,137,094 | 02:00:07 15/07/2026 |
| 175 | Toobit |
BTC/USDC | $64,551.26 | $168,265,039 | 01:57:12 15/07/2026 |
| 176 | B2Z Exchange |
BTC/USD | $64,549.40 | $162,734,481 | 02:00:09 15/07/2026 |
| 177 | Bitunix |
BTC/USDT | $64,546.34 | $161,586,317 | 01:57:10 15/07/2026 |
| 178 | BingX |
BTC/USDT | $64,515.37 | $160,573,503 | 01:51:07 15/07/2026 |
| 179 |  IndoEx |
BTC/USDT | $64,535.71 | $157,191,162 | 01:57:07 15/07/2026 |
| 180 |  AlphaX |
BTC/USDT | $64,508.27 | $156,891,933 | 02:00:17 15/07/2026 |
| 181 | LBank |
BTC/USDC | $64,554.20 | $151,149,304 | 01:57:11 15/07/2026 |
| 182 | Bitunix |
BTC/USDC | $64,507.80 | $147,716,755 | 01:57:17 15/07/2026 |
| 183 | Binance |
BTC/USD1 | $64,524.47 | $147,700,911 | 01:56:42 15/07/2026 |
| 184 |  ZKE |
BTC/USDT | $64,527.36 | $144,846,966 | 02:00:13 15/07/2026 |
| 185 | Bitbaby |
BTC/USDC | $64,522.80 | $143,044,777 | 01:57:15 15/07/2026 |
| 186 |  Kraken |
XBT/USD | $64,531.80 | $139,052,254 | 01:59:24 15/07/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $64,555.21 | $138,755,100 | 01:57:11 15/07/2026 |
| 188 | BitxEX |
BTC/USDT | $64,502.08 | $137,817,954 | 02:00:16 15/07/2026 |
| 189 | MGBX |
BTC/USDT | $64,546.56 | $135,614,721 | 01:57:08 15/07/2026 |
| 190 | AlphaX |
BTC/USDT | $64,525.48 | $134,689,238 | 02:00:09 15/07/2026 |
| 191 | Pionex |
ADA/BTC | $0.1630 | $132,539,292 | 01:57:16 15/07/2026 |
| 192 | HTX |
BTC/USDT | $64,510.05 | $130,318,301 | 01:59:25 15/07/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $64,514.95 | $130,287,673 | 02:00:11 15/07/2026 |
| 194 |  CRMClick |
BTC/USDT | $64,514.19 | $130,286,507 | 02:00:12 15/07/2026 |
| 195 | Biconomy.com |
BTC/USDC | $64,536.75 | $128,811,829 | 01:54:12 15/07/2026 |
| 196 |  BitMEX |
XBT/USD | $64,540.04 | $120,467,096 | 01:57:15 15/07/2026 |
| 197 | IBIT Global |
BTC/USDT | $64,525.52 | $120,293,641 | 02:00:07 15/07/2026 |
| 198 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 199 | Ju.com |
BTC/USDT | $64,525.37 | $119,568,269 | 02:00:10 15/07/2026 |
| 200 | Tapbit |
BTC/USDC | $64,545.77 | $115,712,432 | 01:57:07 15/07/2026 |
| 201 |  ALP.COM |
BTC/USDT | $64,519.48 | $113,685,642 | 02:00:15 15/07/2026 |
| 202 |  LMAX Digital |
BTC/USD | $64,543.00 | $110,766,144 | 02:00:07 15/07/2026 |
| 203 | Bitbaby |
BTC/USDT | $64,542.57 | $108,282,005 | 01:57:09 15/07/2026 |
| 204 | Bullish |
BTC/USD | $64,521.58 | $108,081,864 | 01:57:07 15/07/2026 |
| 205 |  BYDFi |
BTC/USDT | $64,525.48 | $107,464,876 | 02:00:07 15/07/2026 |
| 206 |  MemeMax |
BTC/USDC | $64,525.16 | $99,270,289 | 02:00:15 15/07/2026 |
| 207 |  Orderly |
BTC/USDC | $64,525.16 | $99,269,543 | 02:00:16 15/07/2026 |
| 208 | Pionex |
LINK/BTC | $8.26 | $97,030,067 | 01:57:16 15/07/2026 |
| 209 | IndoEx |
ETH/BTC | $1,873.16 | $96,796,045 | 01:57:07 15/07/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $64,524.73 | $94,817,614 | 02:00:11 15/07/2026 |
| 211 | Binance |
BTC/U | $64,521.52 | $92,304,527 | 01:56:42 15/07/2026 |
| 212 |  Backpack Exchange |
BTC/USDC | $64,519.70 | $89,047,310 | 01:57:15 15/07/2026 |
| 213 | Pionex |
SOL/BTC | $77.24 | $87,797,756 | 01:57:16 15/07/2026 |
| 214 | TruBit Pro Exchange |
BTC/USDT | $64,529.28 | $86,383,748 | 02:00:07 15/07/2026 |
| 215 | P2B |
BTC/USDC | $64,523.24 | $85,727,447 | 01:51:07 15/07/2026 |
| 216 |  Reya |
BTC/USDT | $64,459.55 | $85,328,270 | 02:00:16 15/07/2026 |
| 217 |  Bitfinex |
BTC/USD | $64,614.00 | $83,885,371 | 01:59:23 15/07/2026 |
| 218 |  Antarctic |
BTC/USDT | $64,502.75 | $80,416,234 | 02:00:17 15/07/2026 |
| 219 |  GroveX |
BTC/USDT | $64,531.60 | $79,996,352 | 02:00:07 15/07/2026 |
| 220 | Pionex |
ETH/BTC | $1,872.69 | $79,488,762 | 01:57:16 15/07/2026 |
| 221 |  bitFlyer |
BTC/JPY | $64,546.40 | $76,954,169 | 01:57:15 15/07/2026 |
| 222 | Pionex |
XRP/BTC | $1.11 | $76,670,862 | 01:57:16 15/07/2026 |
| 223 | Binance |
BTC/USD1 | $64,505.00 | $73,804,821 | 01:54:16 15/07/2026 |
| 224 | Pionex |
SUI/BTC | $0.7581 | $73,633,579 | 01:57:16 15/07/2026 |
| 225 | BYDFi |
BTC/USDT | $64,503.47 | $71,767,251 | 02:00:15 15/07/2026 |
| 226 | Koinbay |
BTC/USDC | $64,551.31 | $69,657,715 | 01:57:10 15/07/2026 |
| 227 | WHXEX |
BTC/USDC | $64,528.13 | $68,288,324 | 02:00:09 15/07/2026 |
| 228 | idax exchange |
BTC/USDC | $64,528.13 | $68,288,197 | 02:00:09 15/07/2026 |
| 229 |  Upbit |
BTC/KRW | $63,756.72 | $67,311,153 | 01:56:53 15/07/2026 |
| 230 | Pionex |
DOGE/BTC | $0.07439 | $66,136,369 | 01:57:16 15/07/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $64,536.86 | $65,369,539 | 01:59:23 15/07/2026 |
| 232 |  SuperEx |
BTC/USDT | $64,524.66 | $61,982,161 | 02:00:07 15/07/2026 |
| 233 | CZR Exchange |
BTC/USDT | $64,529.31 | $60,956,593 | 02:00:10 15/07/2026 |
| 234 | Pionex |
BNB/BTC | $580.16 | $60,150,007 | 01:57:16 15/07/2026 |
| 235 | GroveX |
BTC/USDC | $64,537.10 | $60,014,244 | 02:00:07 15/07/2026 |
| 236 | IMBX |
BTC/USDT | $64,524.74 | $59,819,408 | 02:00:16 15/07/2026 |
| 237 | Echobit |
BTC/USDC | $64,552.90 | $59,700,839 | 01:57:08 15/07/2026 |
| 238 | YEX |
BTC/USDT | $64,524.73 | $59,450,787 | 02:00:12 15/07/2026 |
| 239 |  YoBit |
ZEC/BTC | $538.02 | $59,136,023 | 02:00:11 15/07/2026 |
| 240 | YUBIT |
BTC/USD | $64,524.17 | $59,055,039 | 01:57:15 15/07/2026 |
| 241 | BingX |
BTC/USD | $64,527.35 | $58,412,326 | 01:57:18 15/07/2026 |
| 242 | Bitcastle |
BTC/USDT | $64,498.55 | $57,479,924 | 02:00:19 15/07/2026 |
| 243 | BITmarkets |
BTC/USDT | $64,532.30 | $56,918,466 | 02:00:07 15/07/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $64,532.28 | $56,918,159 | 02:00:09 15/07/2026 |
| 245 | BTSE |
BTC/USDT | $64,552.32 | $56,406,287 | 01:45:10 15/07/2026 |
| 246 |  Cryptomus |
BTC/USDT | $64,527.30 | $54,376,277 | 02:00:07 15/07/2026 |
| 247 |  Flipster |
BTC/USDT | $64,498.75 | $53,196,410 | 02:00:15 15/07/2026 |
| 248 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 249 | Zoomex |
BTC/USD | $64,573.57 | $52,100,269 | 01:57:15 15/07/2026 |
| 250 | YEX |
BTC/USD | $64,531.28 | $52,049,051 | 01:57:16 15/07/2026 |
| 251 | Bitunix |
BTC/USD | $64,525.78 | $50,216,919 | 01:57:17 15/07/2026 |
| 252 |  AEGET |
BTC/USDT | $64,499.18 | $49,834,794 | 02:00:15 15/07/2026 |
| 253 | Phemex |
BTC/USDC | $64,529.42 | $48,883,174 | 01:57:17 15/07/2026 |
| 254 | BitTap |
BTC/USDT | $64,523.23 | $48,083,082 | 02:00:09 15/07/2026 |
| 255 | Bullish |
BTC/USDT | $64,533.08 | $47,861,391 | 01:57:07 15/07/2026 |
| 256 | MEXC |
BTC/USDC | $64,503.51 | $46,809,897 | 01:54:16 15/07/2026 |
| 257 | KTX |
BTC/USDT | $64,531.50 | $45,909,642 | 02:00:07 15/07/2026 |
| 258 | BigONE |
ETH/BTC | $1,874.00 | $45,686,838 | 01:57:07 15/07/2026 |
| 259 | SuperEx |
BTC/USDC | $64,524.08 | $43,393,637 | 02:00:07 15/07/2026 |
| 260 |  Cofinex |
BTC/USD | $64,502.74 | $42,577,781 | 02:00:17 15/07/2026 |
| 261 | ZKE |
BTC/USDC | $64,534.12 | $40,989,002 | 02:00:13 15/07/2026 |
| 262 | Kraken |
XBT/EUR | $64,533.37 | $40,352,082 | 01:59:24 15/07/2026 |
| 263 |  Bitvavo |
BTC/EUR | $64,550.80 | $40,136,762 | 01:57:12 15/07/2026 |
| 264 |  LATOKEN |
BTC/USDT | $60,965.10 | $39,066,080 | 01:48:07 15/07/2026 |
| 265 | OneEx |
BTC/USDT | $64,525.50 | $38,905,920 | 02:00:07 15/07/2026 |
| 266 |  Bit2Me |
BTC/EUR | $64,534.24 | $38,832,603 | 01:57:08 15/07/2026 |
| 267 | CoinMy |
BTC/USDT | $108,698 | $37,791,944 | 02:00:08 15/07/2026 |
| 268 |  LeveX |
BTC/USDT | $64,494.68 | $37,722,870 | 02:00:16 15/07/2026 |
| 269 |  dYdX v4 |
BTC/USD | $64,569.47 | $35,512,167 | 02:01:19 15/07/2026 |
| 270 |  HashKey Exchange |
BTC/USD | $64,498.38 | $35,427,765 | 01:57:07 15/07/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $64,521.10 | $35,090,632 | 02:00:07 15/07/2026 |
| 272 |  HitBTC |
BTC/USDT | $64,521.87 | $35,087,967 | 02:00:07 15/07/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $64,521.87 | $35,087,967 | 02:00:08 15/07/2026 |
| 274 |  FMFW.io |
BTC/USD | $64,564.37 | $35,087,967 | 02:00:07 15/07/2026 |
| 275 |  Changelly |
BTC/USDT | $64,521.87 | $35,087,967 | 02:00:09 15/07/2026 |
| 276 |  Tothemoon |
BTC/EUR | $64,529.62 | $34,911,027 | 02:00:12 15/07/2026 |
| 277 | Deribit |
BTC/USD | $64,573.62 | $34,352,940 | 01:57:51 15/07/2026 |
| 278 |  Niza.io |
BTC/USD | $64,531.80 | $34,242,728 | 01:57:09 15/07/2026 |
| 279 | IndoEx |
BTC/BNB | $64,535.93 | $34,135,560 | 01:57:07 15/07/2026 |
| 280 |  Coincheck |
BTC/JPY | $64,531.85 | $33,328,925 | 01:57:10 15/07/2026 |
| 281 | Hotcoin |
BTC/USDC | $64,521.01 | $33,177,820 | 02:00:00 15/07/2026 |
| 282 | Binance |
BTC/FDUSD | $64,516.37 | $32,666,975 | 01:56:42 15/07/2026 |
| 283 |  Mars Exchange |
BTC/USDT | $62,710.06 | $31,730,100 | 15:42:11 14/07/2026 |
| 284 |  KlicklX |
BTC/USDT | $64,517.38 | $30,710,820 | 02:00:09 15/07/2026 |
| 285 | WHXEX |
BTC/USD | $64,503.18 | $30,681,478 | 02:00:16 15/07/2026 |
| 286 | Blockfinex |
BTC/USD | $64,502.30 | $30,681,467 | 02:00:15 15/07/2026 |
| 287 | Binance |
ETH/BTC | $1,873.41 | $30,551,972 | 01:56:54 15/07/2026 |
| 288 | Bitrue |
BTC/USDC | $64,552.86 | $30,236,940 | 01:57:08 15/07/2026 |
| 289 | BYDFi |
BTC/USDC | $64,513.76 | $30,047,008 | 02:00:15 15/07/2026 |
| 290 | Kraken |
XBT/USDC | $64,513.42 | $29,075,862 | 01:59:24 15/07/2026 |
| 291 | IndoEx |
ETC/BTC | $7.04 | $28,938,518 | 01:57:07 15/07/2026 |
| 292 | Hyperliquid |
UBTC/USDC | $64,531.79 | $28,340,937 | 01:54:10 15/07/2026 |
| 293 | Bit2Me |
BTC/USDC | $64,548.94 | $28,049,845 | 01:57:08 15/07/2026 |
| 294 | Bitfinex |
BTC/USDT | $64,585.45 | $26,415,622 | 01:57:16 15/07/2026 |
| 295 |  EdgeX |
BTC/USD | $64,542.59 | $26,338,658 | 02:00:15 15/07/2026 |
| 296 |  CoinCola |
BTC/USDT | $64,473.89 | $26,071,202 | 02:00:11 15/07/2026 |
| 297 | Cofinex |
BTC/USDC | $64,499.96 | $25,146,220 | 02:00:17 15/07/2026 |
| 298 | Pionex |
ETH/BTC | $1,873.92 | $25,082,378 | 01:57:08 15/07/2026 |
| 299 | DigiFinex |
BTC/USDC | $64,562.30 | $23,304,461 | 01:45:07 15/07/2026 |
| 300 |  C-Patex |
BTC/USDT | $64,546.42 | $22,868,622 | 01:57:07 15/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 15/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,125,832,794 với tỷ giá $64,521.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.