Bitcoin BTC
Xếp hạng #1
10:53:00 26/06/2026
Giá Bitcoin (BTC)
$59,713.97 -1.66%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $58,378.58 | $19,314,727,263 | 09:54:16 26/06/2026 |
| 2 |  AstralX |
BTC/USDT | $58,502.19 | $19,229,758,524 | 10:00:15 26/06/2026 |
| 3 |  FameEX |
BTC/USDT | $58,433.37 | $17,810,884,879 | 09:57:18 26/06/2026 |
| 4 |  BTCC |
BTC/USDT | $58,417.08 | $15,014,637,324 | 09:57:15 26/06/2026 |
| 5 |  WEEX |
BTC/USDT | $58,444.00 | $14,701,713,622 | 09:57:17 26/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $58,485.48 | $13,933,816,616 | 10:00:16 26/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $58,430.58 | $13,250,731,825 | 09:57:15 26/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $58,414.83 | $12,726,401,254 | 09:57:15 26/06/2026 |
| 9 |  Echobit |
BTC/USDT | $58,444.20 | $12,601,281,088 | 09:57:16 26/06/2026 |
| 10 |  BVOX |
BTC/USDT | $58,437.80 | $10,800,846,587 | 09:57:15 26/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $58,397.12 | $10,509,137,940 | 09:57:16 26/06/2026 |
| 12 |  Websea |
BTC/USDT | $58,408.14 | $10,275,828,703 | 09:57:17 26/06/2026 |
| 13 |  Ju.com |
BTC/USDT | $58,458.05 | $10,047,557,694 | 10:00:15 26/06/2026 |
| 14 |  Bybit |
BTC/USDT | $58,372.73 | $9,121,403,749 | 09:54:16 26/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $58,433.07 | $8,858,002,598 | 09:57:17 26/06/2026 |
| 16 |  Gate |
BTC/USDT | $58,379.48 | $7,606,666,026 | 09:54:19 26/06/2026 |
| 17 |  Pionex |
BTC/USDT | $58,444.20 | $7,101,957,659 | 09:57:16 26/06/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $58,419.73 | $6,931,714,081 | 09:57:15 26/06/2026 |
| 19 |  CoinW |
BTC/USDT | $58,356.51 | $6,915,761,760 | 09:57:18 26/06/2026 |
| 20 |  BiKing |
BTC/USDT | $58,492.07 | $6,840,378,732 | 10:00:21 26/06/2026 |
| 21 |  SunX |
BTC/USDT | $58,493.81 | $6,446,773,728 | 10:00:18 26/06/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $58,480.13 | $6,429,728,069 | 10:00:16 26/06/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $58,508.76 | $6,388,268,700 | 10:00:16 26/06/2026 |
| 24 |  MEXC |
BTC/USDT | $58,411.14 | $5,823,512,777 | 09:57:16 26/06/2026 |
| 25 |  Toobit |
BTC/USDT | $58,440.40 | $5,819,069,007 | 09:57:19 26/06/2026 |
| 26 |  Bitget |
BTC/USDT | $58,384.61 | $5,336,085,633 | 09:54:15 26/06/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $58,409.31 | $5,262,322,862 | 09:57:17 26/06/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $58,495.21 | $4,945,580,945 | 10:00:17 26/06/2026 |
| 29 |  IBIT Global |
BTC/USDT | $58,479.73 | $4,930,767,649 | 10:00:17 26/06/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $58,498.89 | $4,872,367,595 | 10:00:15 26/06/2026 |
| 31 |  UZX |
BTC/USDT | $58,375.78 | $4,680,433,554 | 09:54:18 26/06/2026 |
| 32 | Binance |
BTC/USDC | $58,385.04 | $4,367,441,920 | 09:54:16 26/06/2026 |
| 33 |  MGBX |
BTC/USDT | $58,414.20 | $4,252,752,645 | 09:57:16 26/06/2026 |
| 34 |  MSX |
BTC/USD | $58,445.57 | $4,247,539,993 | 10:03:52 26/06/2026 |
| 35 |  Hyperliquid |
BTC/USD | $58,424.97 | $4,123,569,558 | 09:54:27 26/06/2026 |
| 36 | BTCC |
BTC/USDT | $58,417.59 | $3,931,659,460 | 09:57:11 26/06/2026 |
| 37 |  OrangeX |
BTC/USDT | $58,402.25 | $3,763,111,629 | 09:57:15 26/06/2026 |
| 38 |  Batonex |
BTC/USDT | $58,496.20 | $3,330,215,682 | 10:00:16 26/06/2026 |
| 39 |  Bitunix |
BTC/USDT | $58,681.65 | $3,247,199,192 | 09:45:15 26/06/2026 |
| 40 |  Ulink |
BTC/USDT | $58,495.21 | $3,239,003,655 | 10:00:19 26/06/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $58,493.20 | $3,086,345,373 | 10:00:16 26/06/2026 |
| 42 |  KCEX |
BTC/USDT | $58,408.24 | $2,912,831,934 | 09:57:15 26/06/2026 |
| 43 | Pionex |
BTC/USDT | $58,412.19 | $2,836,532,316 | 09:57:07 26/06/2026 |
| 44 |  Zoomex |
BTC/USDT | $64,498.60 | $2,610,886,414 | 09:57:15 26/06/2026 |
| 45 |  Hibt |
BTC/USDT | $58,444.20 | $2,596,911,323 | 09:57:18 26/06/2026 |
| 46 |  Coinlocally |
BTC/USDT | $58,378.12 | $2,515,644,441 | 09:54:17 26/06/2026 |
| 47 |  Picol |
BTC/USDT | $58,538.80 | $2,508,877,955 | 10:00:08 26/06/2026 |
| 48 |  Ekbit |
BTC/USDT | $58,508.95 | $2,403,976,820 | 10:00:27 26/06/2026 |
| 49 |  Bitrue |
BTC/USDT | $58,439.00 | $2,335,559,172 | 09:57:16 26/06/2026 |
| 50 |  OneEx |
BTC/USDT | $58,495.31 | $2,314,548,026 | 10:00:15 26/06/2026 |
| 51 |  CZR Exchange |
BTC/USDT | $58,484.33 | $2,312,285,968 | 10:00:17 26/06/2026 |
| 52 |  BiFinance |
BTC/USDT | $58,365.12 | $2,235,653,437 | 09:57:13 26/06/2026 |
| 53 |  idax exchange |
BTC/USDT | $58,481.83 | $2,165,549,584 | 10:00:17 26/06/2026 |
| 54 |  Blockfinex |
BTC/USDT | $58,493.10 | $2,165,547,973 | 10:00:15 26/06/2026 |
| 55 |  WHXEX |
BTC/USDT | $58,495.21 | $2,165,490,059 | 10:00:16 26/06/2026 |
| 56 | CoinUp.io |
BTC/USDT | $58,388.15 | $2,162,371,890 | 09:57:12 26/06/2026 |
| 57 | Binance |
BTC/USDT | $58,368.83 | $1,953,658,946 | 09:56:54 26/06/2026 |
| 58 |  AscendEX |
BTC/USDT | $58,406.74 | $1,945,927,398 | 09:57:15 26/06/2026 |
| 59 |  CoinP |
BTC/USDT | $58,538.25 | $1,895,235,243 | 10:00:11 26/06/2026 |
| 60 | SunX |
BTC/USDT | $58,499.17 | $1,745,920,728 | 10:00:10 26/06/2026 |
| 61 | Ulink |
BTC/USDT | $58,495.31 | $1,745,805,656 | 10:00:10 26/06/2026 |
| 62 | KCEX |
BTC/USDT | $58,368.25 | $1,735,538,385 | 09:57:10 26/06/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $58,454.28 | $1,645,676,583 | 09:57:15 26/06/2026 |
| 64 |  Koinbay |
BTC/USDT | $95,251.97 | $1,637,027,139 | 09:57:15 26/06/2026 |
| 65 |  IMBX |
BTC/USDT | $58,496.91 | $1,579,388,177 | 10:00:15 26/06/2026 |
| 66 |  BingX |
BTC/USDT | $58,437.27 | $1,576,430,143 | 09:57:18 26/06/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $58,422.16 | $1,575,929,263 | 09:57:09 26/06/2026 |
| 68 | FameEX |
BTC/USDT | $58,403.62 | $1,569,414,932 | 09:57:11 26/06/2026 |
| 69 |  Bitbase |
BTC/USDT | $58,416.83 | $1,516,240,099 | 09:57:18 26/06/2026 |
| 70 |  CrypFine |
BTC/USDT | $58,435.11 | $1,473,179,934 | 09:57:15 26/06/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $58,500.69 | $1,444,735,734 | 10:00:16 26/06/2026 |
| 72 |  OneBullEx |
BTC/USDT | $58,481.93 | $1,436,985,736 | 10:00:17 26/06/2026 |
| 73 |  Aster |
BTC/USDT | $58,395.51 | $1,312,889,000 | 09:54:15 26/06/2026 |
| 74 |  Hotcoin |
BTC/USDT | $58,443.90 | $1,296,569,881 | 09:57:21 26/06/2026 |
| 75 | Bybit |
BTC/USDT | $58,416.33 | $1,264,095,285 | 09:54:08 26/06/2026 |
| 76 |  HTX |
BTC/USDT | $59,294.44 | $1,190,327,270 | 09:03:20 26/06/2026 |
| 77 | Gate |
BTC/USDT | $58,369.57 | $1,186,515,283 | 09:56:54 26/06/2026 |
| 78 |  BitradeX |
BTC/USDT | $58,409.31 | $1,165,668,811 | 09:57:15 26/06/2026 |
| 79 | CoinW |
BTC/USDT | $58,425.44 | $1,164,676,016 | 09:57:12 26/06/2026 |
| 80 |  BitxEX |
BTC/USDT | $58,564.36 | $1,152,183,849 | 10:00:10 26/06/2026 |
| 81 | Toobit |
BTC/USDT | $58,422.16 | $1,091,343,068 | 09:57:08 26/06/2026 |
| 82 | Batonex |
BTC/USDT | $58,523.14 | $1,077,047,870 | 10:00:09 26/06/2026 |
| 83 |  BTSE |
BTC/USDT | $58,426.82 | $1,026,653,029 | 09:57:15 26/06/2026 |
| 84 |  BlockFin |
BTC/USDT | $58,488.08 | $1,024,111,015 | 10:00:22 26/06/2026 |
| 85 |  KuCoin |
XBT/USDT | $58,414.03 | $1,012,267,946 | 09:54:18 26/06/2026 |
| 86 |  Lighter |
BTC/USDC | $58,495.04 | $1,008,959,522 | 09:57:15 26/06/2026 |
| 87 |  B2Z Exchange |
BTC/USD | $58,529.64 | $1,002,426,829 | 10:00:15 26/06/2026 |
| 88 |  BITmarkets |
BTC/USDT | $58,494.31 | $1,001,937,209 | 10:00:15 26/06/2026 |
| 89 |  4E |
BTC/USDT | $58,555.23 | $968,700,930 | 10:00:09 26/06/2026 |
| 90 |  Deribit |
BTC/USD | $58,469.59 | $957,604,639 | 10:00:50 26/06/2026 |
| 91 |  KTX |
BTC/USDT | $58,497.31 | $943,295,732 | 10:00:15 26/06/2026 |
| 92 |  ApeX Omni |
BTC/USDT | $58,501.00 | $939,981,680 | 10:00:16 26/06/2026 |
| 93 |  Azbit |
BTC/USDT | $58,388.64 | $929,113,752 | 09:57:11 26/06/2026 |
| 94 |  XT.COM |
BTC/USDT | $58,422.17 | $909,491,991 | 09:57:10 26/06/2026 |
| 95 | UZX |
BTC/USDT | $58,424.16 | $909,395,229 | 09:57:09 26/06/2026 |
| 96 |  Coinbase Exchange |
BTC/USD | $58,357.37 | $909,353,396 | 09:56:29 26/06/2026 |
| 97 | BlockFin |
BTC/USDT | $58,531.86 | $901,697,213 | 10:00:15 26/06/2026 |
| 98 | Biconomy.com |
BTC/USDT | $58,422.16 | $898,409,211 | 09:57:09 26/06/2026 |
| 99 |  YEX |
BTC/USDT | $58,493.10 | $887,995,183 | 10:00:16 26/06/2026 |
| 100 |  BitTap |
BTC/USDT | $58,487.31 | $882,643,326 | 10:00:16 26/06/2026 |
| 101 | MEXC |
BTC/USDT | $58,405.46 | $879,053,020 | 09:54:07 26/06/2026 |
| 102 | Ourbit |
BTC/USDT | $58,390.21 | $876,486,163 | 09:57:08 26/06/2026 |
| 103 | WEEX |
BTC/USDT | $58,424.17 | $860,903,186 | 09:57:11 26/06/2026 |
| 104 |  XXKK |
BTC/USDT | $58,563.60 | $843,651,373 | 10:00:11 26/06/2026 |
| 105 |  YUBIT |
BTC/USDT | $58,422.16 | $841,465,245 | 09:57:09 26/06/2026 |
| 106 |  Bullish |
BTC/USDC | $58,494.82 | $830,501,080 | 10:00:10 26/06/2026 |
| 107 |  Bitbaby |
BTC/USDT | $58,397.12 | $801,301,644 | 09:57:16 26/06/2026 |
| 108 | DigiFinex |
BTC/USDT | $58,531.27 | $788,424,999 | 10:00:11 26/06/2026 |
| 109 | CoinP |
BTC/USDT | $58,492.00 | $768,926,837 | 10:00:15 26/06/2026 |
| 110 | OrangeX |
BTC/USDT | $58,380.95 | $766,093,800 | 09:57:07 26/06/2026 |
| 111 | BiKing |
BTC/USDT | $58,403.42 | $761,270,131 | 09:54:11 26/06/2026 |
| 112 | Tapbit |
BTC/USDT | $58,401.81 | $747,878,774 | 09:57:10 26/06/2026 |
| 113 |  LBank |
BTC/USDT | $58,396.13 | $720,926,104 | 09:57:15 26/06/2026 |
| 114 |  Pacifica |
BTC/USD | $58,439.55 | $719,631,552 | 10:03:15 26/06/2026 |
| 115 | Hibt |
BTC/USDT | $58,422.87 | $718,068,494 | 09:57:09 26/06/2026 |
| 116 | Deepcoin |
BTC/USDT | $58,439.66 | $703,061,426 | 09:57:11 26/06/2026 |
| 117 |  CoinMy |
BTC/USDT | $58,503.90 | $681,721,338 | 10:00:15 26/06/2026 |
| 118 |  Aivora Exchange |
BTC/USDT | $58,464.14 | $681,103,931 | 10:00:16 26/06/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $58,478.23 | $679,533,789 | 10:00:08 26/06/2026 |
| 120 |  OKX |
BTC/USDT | $58,353.36 | $671,437,148 | 09:56:23 26/06/2026 |
| 121 | YUBIT |
BTC/USDT | $58,414.10 | $663,244,316 | 09:57:15 26/06/2026 |
| 122 |  Gems Trade |
BTC/USDT | $58,891.35 | $656,747,631 | 09:54:12 26/06/2026 |
| 123 | Binance |
BTC/USDC | $58,375.58 | $633,588,064 | 09:56:54 26/06/2026 |
| 124 |  BigONE |
BTC/USDT | $58,422.17 | $604,457,588 | 09:57:08 26/06/2026 |
| 125 | CrypFine |
BTC/USDT | $58,436.70 | $596,755,891 | 09:57:11 26/06/2026 |
| 126 |  AIA Exchange |
BTC/USDT | $58,507.75 | $591,289,485 | 10:00:09 26/06/2026 |
| 127 |  EagleX |
BTC/USDT | $58,491.91 | $575,022,580 | 10:00:15 26/06/2026 |
| 128 | Hotcoin |
BTC/USDT | $58,378.80 | $573,095,353 | 09:59:54 26/06/2026 |
| 129 | Toobit |
BTC/USDC | $58,407.41 | $569,210,553 | 09:57:19 26/06/2026 |
| 130 |  BloFin |
BTC/USDT | $58,378.72 | $556,671,470 | 09:54:16 26/06/2026 |
| 131 | AscendEX |
BTC/USDT | $59,211.00 | $542,633,253 | 09:57:11 26/06/2026 |
| 132 | BVOX |
BTC/USDT | $58,402.21 | $535,928,921 | 09:57:09 26/06/2026 |
| 133 | CoinW |
BTC/USDC | $58,371.32 | $503,709,241 | 09:57:18 26/06/2026 |
| 134 | Bitget |
BTC/USDT | $58,397.56 | $500,443,345 | 09:54:11 26/06/2026 |
| 135 | BloFin |
BTC/USDT | $58,404.69 | $496,999,295 | 09:54:10 26/06/2026 |
| 136 |  Bitcastle |
BTC/USDT | $58,536.39 | $491,334,624 | 10:00:13 26/06/2026 |
| 137 | Azbit |
BTC/USDC | $58,351.54 | $489,143,826 | 09:57:11 26/06/2026 |
| 138 |  Grvt |
BTC/USDT | $59,253.35 | $466,830,183 | 09:06:24 26/06/2026 |
| 139 |  Phemex |
BTC/USD | $58,409.74 | $462,392,186 | 09:57:17 26/06/2026 |
| 140 |  Crypto.com Exchange |
BTC/USD | $59,207.66 | $462,016,237 | 08:45:23 26/06/2026 |
| 141 | Websea |
BTC/USDT | $58,606.25 | $444,725,689 | 09:51:11 26/06/2026 |
| 142 |  EdgeX |
BTC/USD | $58,354.53 | $443,431,122 | 10:03:15 26/06/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $58,632.39 | $436,988,808 | 09:51:11 26/06/2026 |
| 144 |  Poloniex |
BTC/USDT | $58,471.45 | $426,785,237 | 09:59:23 26/06/2026 |
| 145 |  Tebbit |
BTC/USDT | $58,482.13 | $401,206,253 | 10:00:16 26/06/2026 |
| 146 | Hotcoin |
BTC/USD | $58,432.64 | $397,984,943 | 09:57:21 26/06/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $58,516.73 | $394,693,005 | 10:00:16 26/06/2026 |
| 148 | Phemex |
BTC/USDT | $58,413.70 | $384,344,754 | 09:57:17 26/06/2026 |
| 149 | Zoomex |
BTC/USDT | $58,435.75 | $378,898,571 | 09:57:11 26/06/2026 |
| 150 | KuCoin |
BTC/USDT | $58,360.15 | $375,174,596 | 09:56:23 26/06/2026 |
| 151 |  EasiCoin |
BTC/USDT | $58,493.10 | $371,143,083 | 10:00:15 26/06/2026 |
| 152 | BTCC |
BTC/USDC | $58,416.28 | $316,402,153 | 09:57:11 26/06/2026 |
| 153 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 154 |  Extended |
BTC/USD | $58,359.30 | $312,374,369 | 10:03:16 26/06/2026 |
| 155 | LBank |
BTC/USDT | $58,420.49 | $307,796,181 | 09:57:09 26/06/2026 |
| 156 | Coinlocally |
BTC/USDT | $58,534.90 | $294,294,839 | 10:00:11 26/06/2026 |
| 157 |  BitMEX |
XBT/USD | $58,277.26 | $291,699,440 | 09:57:15 26/06/2026 |
| 158 | Hibt |
BTC/USDC | $58,433.05 | $289,439,435 | 09:57:09 26/06/2026 |
| 159 | Phemex |
BTC/USDT | $58,426.16 | $282,043,045 | 09:57:12 26/06/2026 |
| 160 | Deribit |
BTC/USD | $58,331.96 | $278,448,330 | 10:00:50 26/06/2026 |
| 161 | Bitunix |
BTC/USDT | $58,731.15 | $276,166,873 | 09:45:11 26/06/2026 |
| 162 | Bybit |
BTC/USD | $58,378.16 | $274,058,606 | 09:54:16 26/06/2026 |
| 163 |  EVEDEX |
BTC/USD | $58,453.13 | $269,446,632 | 10:03:15 26/06/2026 |
| 164 | BingX |
BTC/USDT | $58,409.60 | $269,321,697 | 09:57:11 26/06/2026 |
| 165 | YEX |
BTC/USDC | $58,509.13 | $267,238,162 | 10:00:16 26/06/2026 |
| 166 | BitradeX |
BTC/USDT | $58,430.17 | $261,397,202 | 09:57:14 26/06/2026 |
| 167 |  BitMart |
BTC/USDT | $58,424.16 | $261,166,061 | 09:57:09 26/06/2026 |
| 168 |  Kraken |
XBT/USD | $58,459.10 | $260,587,148 | 09:59:58 26/06/2026 |
| 169 |  CoinChief |
BTC/USDT | $58,409.60 | $259,483,893 | 09:57:12 26/06/2026 |
| 170 | Crypto.com Exchange |
BTC/USDT | $58,615.26 | $257,629,115 | 09:51:11 26/06/2026 |
| 171 |  ALP.COM |
BTC/USDT | $58,529.56 | $252,817,464 | 10:00:11 26/06/2026 |
| 172 | XT.COM |
BTC/USDC | $58,396.91 | $250,484,787 | 09:57:10 26/06/2026 |
| 173 | idax exchange |
BTC/USDT | $58,536.42 | $240,555,507 | 10:00:13 26/06/2026 |
| 174 | Blockfinex |
BTC/USDT | $58,522.99 | $239,910,884 | 10:00:09 26/06/2026 |
| 175 | WHXEX |
BTC/USDT | $58,497.46 | $239,780,826 | 10:00:09 26/06/2026 |
| 176 | Toobit |
BTC/USDC | $58,426.28 | $238,970,890 | 09:57:08 26/06/2026 |
| 177 | WhiteBIT |
BTC/USDT | $58,442.95 | $237,322,631 | 09:57:11 26/06/2026 |
| 178 | Koinbay |
BTC/USDT | $58,422.21 | $234,607,707 | 09:57:09 26/06/2026 |
| 179 |  IndoEx |
BTC/USDT | $58,625.56 | $234,305,718 | 10:00:09 26/06/2026 |
| 180 | Ju.com |
BTC/USDT | $58,513.01 | $225,675,805 | 10:00:09 26/06/2026 |
| 181 | WOO X Pro |
BTC/USDT | $58,516.17 | $223,395,811 | 10:00:09 26/06/2026 |
| 182 | MGBX |
BTC/USDT | $58,392.22 | $222,939,648 | 09:57:07 26/06/2026 |
| 183 | KCEX |
BTC/USDC | $58,422.20 | $221,710,977 | 09:57:15 26/06/2026 |
| 184 | Bitrue |
BTC/USDT | $58,422.17 | $220,340,434 | 09:57:09 26/06/2026 |
| 185 | CEEX exchange |
BTC/USDT | $58,956.66 | $219,979,736 | 10:00:09 26/06/2026 |
| 186 |  P2B |
BTC/USDT | $58,400.20 | $218,264,831 | 09:57:11 26/06/2026 |
| 187 | P2B |
BTC/USD | $58,511.99 | $214,678,267 | 09:57:11 26/06/2026 |
| 188 | Bitunix |
BTC/USDC | $58,712.82 | $209,095,280 | 09:45:15 26/06/2026 |
| 189 |  LATOKEN |
BTC/USDT | $58,768.33 | $207,521,184 | 09:48:11 26/06/2026 |
| 190 | Bitbaby |
BTC/USDC | $58,351.94 | $207,230,840 | 09:57:16 26/06/2026 |
| 191 |  LMAX Digital |
BTC/USD | $58,509.20 | $206,236,210 | 10:00:09 26/06/2026 |
| 192 | Pionex |
ORDI/BTC | $2.95 | $205,441,635 | 09:57:16 26/06/2026 |
| 193 | LBank |
BTC/USDC | $58,421.91 | $204,157,691 | 09:57:09 26/06/2026 |
| 194 | Binance |
BTC/USD1 | $58,373.79 | $201,983,733 | 09:56:54 26/06/2026 |
| 195 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 196 | Echobit |
BTC/USDT | $58,424.17 | $186,899,097 | 09:57:09 26/06/2026 |
| 197 | Tapbit |
BTC/USDC | $58,387.21 | $168,061,795 | 09:57:10 26/06/2026 |
| 198 |  CRMClick |
BTC/USDT | $58,505.54 | $163,052,018 | 10:00:09 26/06/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $58,508.56 | $162,922,637 | 10:00:10 26/06/2026 |
| 200 | HTX |
BTC/USDT | $58,390.06 | $162,634,769 | 09:56:54 26/06/2026 |
| 201 |  Upbit |
BTC/KRW | $57,426.78 | $162,195,921 | 09:56:53 26/06/2026 |
| 202 |  BYDFi |
BTC/USDT | $58,564.37 | $161,897,518 | 10:00:08 26/06/2026 |
| 203 | Biconomy.com |
BTC/USDC | $58,410.15 | $160,352,198 | 09:57:09 26/06/2026 |
| 204 |  Antarctic |
BTC/USDT | $58,329.19 | $152,635,675 | 10:03:20 26/06/2026 |
| 205 | Pionex |
ADA/BTC | $0.1392 | $152,527,516 | 09:57:16 26/06/2026 |
| 206 | TruBit Pro Exchange |
BTC/USDT | $58,487.11 | $152,453,548 | 10:00:11 26/06/2026 |
| 207 |  dYdX v4 |
BTC/USD | $58,441.15 | $150,841,233 | 10:01:19 26/06/2026 |
| 208 | BITmarkets |
BTC/USD | $58,539.10 | $150,311,466 | 10:00:08 26/06/2026 |
| 209 | B2Z Exchange |
BTC/USD | $58,539.10 | $150,294,117 | 10:00:09 26/06/2026 |
| 210 | IBIT Global |
BTC/USDT | $58,473.15 | $149,709,537 | 10:00:12 26/06/2026 |
| 211 |  bitFlyer |
BTC/JPY | $58,449.86 | $148,041,976 | 09:57:15 26/06/2026 |
| 212 | IndoEx |
ETH/BTC | $1,526.39 | $145,815,166 | 10:00:09 26/06/2026 |
| 213 |  Flipster |
BTC/USDT | $58,512.55 | $144,661,787 | 10:00:15 26/06/2026 |
| 214 |  ZKE |
BTC/USDT | $58,522.99 | $143,921,701 | 10:00:11 26/06/2026 |
| 215 |  AlphaX |
BTC/USDT | $58,496.51 | $136,135,557 | 10:00:16 26/06/2026 |
| 216 | Pionex |
SOL/BTC | $66.07 | $131,245,769 | 09:57:16 26/06/2026 |
| 217 |  Bitstamp by Robinhood |
BTC/USD | $58,520.24 | $130,954,672 | 09:59:23 26/06/2026 |
| 218 |  DeriW |
BTC/USDT | $58,389.14 | $123,053,036 | 10:03:16 26/06/2026 |
| 219 | EagleX |
BTC/USDT | $58,540.26 | $118,922,907 | 10:00:11 26/06/2026 |
| 220 | Bitbaby |
BTC/USDT | $58,380.24 | $118,788,564 | 09:57:08 26/06/2026 |
| 221 | Tebbit |
BTC/USDT | $58,536.39 | $117,856,847 | 10:00:13 26/06/2026 |
| 222 |  Cryptomus |
BTC/USDT | $58,485.42 | $117,795,983 | 10:00:10 26/06/2026 |
| 223 | Bullish |
BTC/USD | $58,481.25 | $110,941,100 | 10:00:10 26/06/2026 |
| 224 | BYDFi |
BTC/USDT | $58,380.57 | $110,283,228 | 10:00:15 26/06/2026 |
| 225 |  GroveX |
BTC/USDT | $58,693.19 | $106,362,059 | 09:57:12 26/06/2026 |
| 226 |  Cofinex |
BTC/USDC | $58,508.03 | $106,072,016 | 10:00:17 26/06/2026 |
| 227 | P2B |
BTC/USDC | $58,426.11 | $104,447,880 | 09:57:11 26/06/2026 |
| 228 |  AEGET |
BTC/USDT | $58,492.21 | $103,097,876 | 10:00:16 26/06/2026 |
| 229 | Pionex |
XRP/BTC | $1.01 | $102,778,805 | 09:57:16 26/06/2026 |
| 230 | MEXC |
BTC/USDC | $58,382.75 | $101,776,216 | 09:54:16 26/06/2026 |
| 231 | YUBIT |
BTC/USD | $58,417.65 | $101,565,024 | 09:57:15 26/06/2026 |
| 232 |  Bitfinex |
BTC/USD | $58,600.00 | $101,317,201 | 09:59:24 26/06/2026 |
| 233 | Bitunix |
BTC/USD | $58,679.98 | $100,959,594 | 09:45:15 26/06/2026 |
| 234 |  SuperEx |
BTC/USDT | $58,564.30 | $99,885,450 | 10:00:10 26/06/2026 |
| 235 | WHXEX |
BTC/USDC | $58,474.99 | $96,462,254 | 10:00:09 26/06/2026 |
| 236 | idax exchange |
BTC/USDC | $58,540.29 | $96,431,566 | 10:00:13 26/06/2026 |
| 237 | Pionex |
LINK/BTC | $7.05 | $95,332,434 | 09:57:16 26/06/2026 |
| 238 | BitTap |
BTC/USDT | $58,565.87 | $94,854,209 | 10:00:10 26/06/2026 |
| 239 | Koinbay |
BTC/USDC | $58,404.42 | $94,393,631 | 09:57:09 26/06/2026 |
| 240 | IMBX |
BTC/USDT | $58,561.94 | $93,573,546 | 10:00:11 26/06/2026 |
| 241 | YEX |
BTC/USD | $58,501.61 | $93,349,074 | 10:00:16 26/06/2026 |
| 242 | Phemex |
BTC/USDC | $58,402.72 | $92,948,329 | 09:57:17 26/06/2026 |
| 243 | Echobit |
BTC/USDC | $58,421.96 | $92,458,618 | 09:57:09 26/06/2026 |
| 244 | CZR Exchange |
BTC/USDT | $58,533.68 | $92,359,156 | 10:00:18 26/06/2026 |
| 245 | Zoomex |
BTC/USD | $63,144.53 | $90,810,112 | 09:57:15 26/06/2026 |
| 246 | YEX |
BTC/USDT | $58,564.34 | $88,890,451 | 10:00:12 26/06/2026 |
| 247 | Binance |
BTC/JPY | $58,451.27 | $88,674,851 | 09:56:54 26/06/2026 |
| 248 | Pionex |
SUI/BTC | $0.6628 | $88,341,277 | 09:57:16 26/06/2026 |
| 249 | Aivora Exchange |
BTC/USDT | $58,492.66 | $87,592,582 | 10:00:11 26/06/2026 |
| 250 | Bitfinex |
BTC/USDT | $58,515.43 | $86,151,914 | 09:59:24 26/06/2026 |
| 251 |  Nivex |
BTC/USDT | $58,560.60 | $84,308,235 | 10:00:10 26/06/2026 |
| 252 | Bitrue |
BTC/USDC | $58,420.06 | $84,082,616 | 09:57:09 26/06/2026 |
| 253 | Pionex |
ETH/BTC | $1,522.93 | $80,748,301 | 09:57:16 26/06/2026 |
| 254 | BitxEX |
BTC/USDT | $58,491.12 | $80,023,350 | 10:00:15 26/06/2026 |
| 255 | GroveX |
BTC/USDC | $58,691.68 | $79,854,228 | 09:57:12 26/06/2026 |
| 256 | BingX |
BTC/USD | $58,419.63 | $78,824,728 | 09:57:18 26/06/2026 |
| 257 |  Bitvavo |
BTC/EUR | $58,436.61 | $77,112,893 | 09:57:12 26/06/2026 |
| 258 |  HashKey Exchange |
BTC/USD | $58,410.99 | $76,687,188 | 09:57:10 26/06/2026 |
| 259 |  Reya |
BTC/USDT | $58,225.17 | $75,145,146 | 10:03:16 26/06/2026 |
| 260 |  Niza.io |
BTC/USD | $61,242.80 | $74,455,321 | 17:48:10 25/06/2026 |
| 261 |  Backpack Exchange |
BTC/USDC | $58,350.12 | $74,082,202 | 09:57:15 26/06/2026 |
| 262 | BTSE |
BTC/USDT | $58,420.69 | $73,746,800 | 09:57:11 26/06/2026 |
| 263 | Pionex |
DOGE/BTC | $0.07259 | $73,714,450 | 09:57:16 26/06/2026 |
| 264 |  KlicklX |
BTC/USDT | $58,671.72 | $73,313,622 | 10:00:09 26/06/2026 |
| 265 | BITmarkets |
BTC/USDT | $58,512.45 | $72,091,059 | 10:00:08 26/06/2026 |
| 266 | B2Z Exchange |
BTC/USDT | $58,487.91 | $72,082,738 | 10:00:09 26/06/2026 |
| 267 | Pionex |
BNB/BTC | $552.82 | $70,859,594 | 09:57:16 26/06/2026 |
| 268 | Binance |
BTC/FDUSD | $58,367.36 | $68,767,207 | 09:56:54 26/06/2026 |
| 269 | Cofinex |
BTC/USD | $58,518.19 | $67,441,235 | 10:00:17 26/06/2026 |
| 270 | Binance |
BTC/U | $58,372.89 | $67,393,033 | 09:56:54 26/06/2026 |
| 271 | Bullish |
BTC/USDT | $58,507.85 | $65,860,320 | 10:00:10 26/06/2026 |
| 272 | KuCoin |
BTC/USDC | $58,368.42 | $64,927,356 | 09:56:53 26/06/2026 |
| 273 | SuperEx |
BTC/USDC | $58,558.53 | $64,554,853 | 10:00:10 26/06/2026 |
| 274 | Kraken |
XBT/USDC | $58,478.89 | $60,982,122 | 09:59:25 26/06/2026 |
| 275 |  Bit2Me |
BTC/USDC | $58,424.79 | $60,906,675 | 09:57:12 26/06/2026 |
| 276 |  Coincheck |
BTC/JPY | $58,472.72 | $60,755,645 | 09:57:08 26/06/2026 |
| 277 |  LeveX |
BTC/USDT | $58,476.92 | $59,432,288 | 10:00:16 26/06/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $58,424.32 | $58,854,172 | 09:54:07 26/06/2026 |
| 279 | ZKE |
BTC/USDC | $58,487.80 | $57,898,757 | 10:00:11 26/06/2026 |
| 280 | WHXEX |
BTC/USD | $58,499.32 | $57,314,703 | 10:00:16 26/06/2026 |
| 281 | Blockfinex |
BTC/USD | $58,498.83 | $57,312,678 | 10:00:15 26/06/2026 |
| 282 | Bit2Me |
BTC/EUR | $58,452.28 | $55,194,325 | 09:57:12 26/06/2026 |
| 283 | Kraken |
XBT/EUR | $58,536.97 | $55,178,592 | 09:59:25 26/06/2026 |
| 284 | Bullish |
BTC/EUR | $58,468.88 | $54,447,365 | 10:00:10 26/06/2026 |
| 285 |  Bithumb |
BTC/KRW | $57,543.69 | $53,521,888 | 09:59:53 26/06/2026 |
| 286 |  FMFW.io |
BTC/USD | $58,610.99 | $52,691,037 | 10:00:12 26/06/2026 |
| 287 |  Gleec BTC |
BTC/USDT | $58,549.60 | $52,644,997 | 10:00:10 26/06/2026 |
| 288 |  HitBTC |
BTC/USDT | $58,549.60 | $52,639,115 | 10:00:09 26/06/2026 |
| 289 |  Mandala Exchange |
BTC/USDT | $58,549.60 | $52,632,705 | 10:00:07 26/06/2026 |
| 290 |  Changelly |
BTC/USDT | $58,549.60 | $52,632,705 | 10:00:09 26/06/2026 |
| 291 | Bitcastle |
BTC/USDT | $58,502.66 | $52,325,936 | 10:00:19 26/06/2026 |
| 292 | Bitbase |
BTC/USDT | $58,606.62 | $51,779,698 | 09:51:08 26/06/2026 |
| 293 | IndoEx |
BTC/BNB | $58,625.50 | $51,384,842 | 10:00:09 26/06/2026 |
| 294 | BigONE |
ETH/BTC | $1,526.54 | $49,594,955 | 09:57:08 26/06/2026 |
| 295 | Bybit |
BTC/USDC | $58,429.22 | $48,874,206 | 09:54:08 26/06/2026 |
| 296 |  Tothemoon |
BTC/EUR | $58,520.92 | $47,399,610 | 10:00:14 26/06/2026 |
| 297 | OKX |
BTC/USD | $58,390.30 | $45,240,350 | 09:56:54 26/06/2026 |
| 298 | Hotcoin |
BTC/USDC | $58,427.87 | $44,880,290 | 09:59:54 26/06/2026 |
| 299 | Bitget |
BTC/USDC | $58,392.99 | $44,173,972 | 09:54:11 26/06/2026 |
| 300 |  MemeMax |
BTC/USDC | $58,342.64 | $43,782,361 | 10:03:15 26/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 26/06/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,314,727,263 với tỷ giá $58,378.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.