Bitcoin BTC
Xếp hạng #1
10:18:00 22/09/2026
Giá Bitcoin (BTC)
$85,440.57 5.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $85,673.56 | $24,025,634,366 | 09:57:16 22/09/2026 |
| 2 |  Binance |
BTC/USDT | $85,626.78 | $23,932,476,248 | 09:54:16 22/09/2026 |
| 3 |  WEEX |
BTC/USDT | $85,662.67 | $18,641,142,450 | 09:57:17 22/09/2026 |
| 4 |  CoinW |
BTC/USDT | $85,684.09 | $18,156,854,354 | 09:57:17 22/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $85,652.32 | $18,010,366,717 | 10:00:15 22/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $85,670.79 | $17,773,956,754 | 09:57:15 22/09/2026 |
| 7 |  BTCC |
BTC/USDT | $85,667.07 | $15,195,926,852 | 09:57:16 22/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $85,679.77 | $14,950,112,166 | 09:57:15 22/09/2026 |
| 9 |  BitMart |
BTC/USDT | $85,615.80 | $14,852,481,842 | 10:03:15 22/09/2026 |
| 10 |  WOO X Pro |
BTC/USDT | $85,656.09 | $13,913,903,351 | 10:00:15 22/09/2026 |
| 11 |  KCEX |
BTC/USDT | $85,685.56 | $13,441,612,001 | 09:57:15 22/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $85,666.56 | $12,737,743,983 | 09:57:17 22/09/2026 |
| 13 |  SunX |
BTC/USDT | $85,651.72 | $12,220,134,182 | 10:00:19 22/09/2026 |
| 14 |  Gate |
BTC/USDT | $85,671.69 | $10,592,588,369 | 09:57:20 22/09/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $85,672.09 | $10,477,735,946 | 09:57:19 22/09/2026 |
| 16 |  Bybit |
BTC/USDT | $85,634.18 | $9,570,176,879 | 09:54:16 22/09/2026 |
| 17 |  Toobit |
BTC/USDT | $85,662.47 | $9,418,257,686 | 09:57:16 22/09/2026 |
| 18 |  Pionex |
BTC/USDT | $85,668.29 | $8,608,108,404 | 09:57:16 22/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $85,692.39 | $8,245,422,982 | 09:57:15 22/09/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $85,673.56 | $7,788,035,976 | 09:57:16 22/09/2026 |
| 21 |  BiKing |
BTC/USDT | $85,654.19 | $7,367,296,498 | 10:00:18 22/09/2026 |
| 22 | BTCC |
BTC/USDT | $85,680.41 | $7,003,881,403 | 09:57:08 22/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $85,690.79 | $6,969,587,709 | 09:57:18 22/09/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $85,659.59 | $6,586,402,720 | 10:00:16 22/09/2026 |
| 25 | Binance |
BTC/USDC | $85,627.84 | $6,166,866,412 | 09:54:16 22/09/2026 |
| 26 |  Deepcoin |
BTC/USDT | $85,665.39 | $6,053,389,169 | 09:57:15 22/09/2026 |
| 27 | Pionex |
MSTRX/BTC | $165.30 | $5,918,098,684 | 09:57:16 22/09/2026 |
| 28 |  BVOX |
BTC/USDT | $85,759.29 | $5,913,085,778 | 09:48:15 22/09/2026 |
| 29 |  IBIT Global |
BTC/USDT | $85,653.72 | $5,768,498,105 | 10:00:17 22/09/2026 |
| 30 |  MEXC |
BTC/USDT | $85,684.09 | $5,656,501,120 | 09:57:16 22/09/2026 |
| 31 |  FameEX |
BTC/USDT | $85,664.89 | $5,498,166,175 | 09:57:18 22/09/2026 |
| 32 | Pionex |
BTC/USDT | $85,721.72 | $5,352,077,191 | 09:57:12 22/09/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $85,685.18 | $5,112,527,402 | 10:03:17 22/09/2026 |
| 34 |  Coinbase International Exchange |
BTC/USDC | $85,765.40 | $5,058,890,545 | 10:03:16 22/09/2026 |
| 35 |  MSX |
BTC/USD | $85,722.20 | $5,028,237,912 | 10:03:17 22/09/2026 |
| 36 |  Bitget |
BTC/USDT | $85,632.88 | $5,011,987,289 | 09:54:16 22/09/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $85,769.21 | $4,967,076,538 | 09:57:26 22/09/2026 |
| 38 |  UZX |
BTC/USDT | $85,639.79 | $4,831,118,259 | 09:54:15 22/09/2026 |
| 39 |  Picol |
BTC/USDT | $85,702.08 | $4,722,662,963 | 10:00:11 22/09/2026 |
| 40 |  OrangeX |
BTC/USDT | $85,671.27 | $4,647,371,550 | 09:57:15 22/09/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $85,671.09 | $4,569,580,263 | 09:57:15 22/09/2026 |
| 42 |  Websea |
BTC/USDT | $85,690.56 | $4,412,007,225 | 09:57:17 22/09/2026 |
| 43 |  Batonex |
BTC/USDT | $85,679.99 | $4,072,325,658 | 10:00:16 22/09/2026 |
| 44 | CoinUp.io |
BTC/USDT | $85,722.43 | $4,043,989,191 | 09:57:08 22/09/2026 |
| 45 |  Bitunix |
BTC/USDT | $85,686.47 | $4,029,918,271 | 09:57:16 22/09/2026 |
| 46 |  Hibt |
BTC/USDT | $85,692.07 | $3,845,210,522 | 09:57:24 22/09/2026 |
| 47 |  KTX |
BTC/USDT | $85,654.92 | $3,824,227,422 | 10:00:16 22/09/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $85,654.99 | $3,687,054,260 | 10:00:16 22/09/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $85,654.05 | $3,534,427,525 | 10:00:16 22/09/2026 |
| 50 |  BlockFin |
BTC/USDT | $85,711.87 | $3,351,922,967 | 10:00:10 22/09/2026 |
| 51 |  MGBX |
BTC/USDT | $85,671.89 | $3,196,142,507 | 09:57:17 22/09/2026 |
| 52 | CoinW |
BTC/USDC | $85,665.69 | $3,155,751,740 | 09:57:17 22/09/2026 |
| 53 |  Bitrue |
BTC/USDT | $85,685.59 | $2,917,976,372 | 09:57:16 22/09/2026 |
| 54 | Binance |
BTC/USDT | $85,730.67 | $2,746,446,325 | 09:56:54 22/09/2026 |
| 55 | Echobit |
BTC/USDT | $85,724.09 | $2,669,509,426 | 09:57:12 22/09/2026 |
| 56 | KCEX |
BTC/USDT | $85,718.41 | $2,635,391,729 | 09:57:10 22/09/2026 |
| 57 |  Ulink |
BTC/USDT | $66,532.25 | $2,583,434,610 | 10:00:18 22/09/2026 |
| 58 | x.me Exchange |
BTC/USDT | $85,724.14 | $2,515,305,186 | 09:57:11 22/09/2026 |
| 59 |  Koinbay |
BTC/USDT | $85,636.67 | $2,386,475,586 | 09:57:16 22/09/2026 |
| 60 |  Blockfinex |
BTC/USDT | $85,655.09 | $2,368,702,077 | 10:00:15 22/09/2026 |
| 61 |  idax exchange |
BTC/USDT | $85,651.12 | $2,368,623,445 | 10:00:18 22/09/2026 |
| 62 |  BiFinance |
BTC/USDT | $85,734.94 | $2,254,404,615 | 09:57:07 22/09/2026 |
| 63 |  CoinP |
BTC/USDT | $85,689.92 | $2,244,175,005 | 10:00:16 22/09/2026 |
| 64 |  BitxEX |
BTC/USDT | $85,692.79 | $2,159,305,169 | 10:00:16 22/09/2026 |
| 65 |  Zoomex |
BTC/USDT | $76,611.19 | $2,132,329,176 | 10:00:16 22/09/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $85,691.09 | $1,932,383,407 | 10:03:16 22/09/2026 |
| 67 | Hotcoin |
BTC/USDT | $85,791.50 | $1,910,781,962 | 09:48:11 22/09/2026 |
| 68 |  BloFin |
BTC/USDT | $85,725.36 | $1,898,026,179 | 09:57:10 22/09/2026 |
| 69 | Echobit |
BTC/USDC | $85,728.02 | $1,851,774,738 | 09:57:12 22/09/2026 |
| 70 |  BitradeX |
BTC/USDT | $85,651.62 | $1,816,830,888 | 10:00:18 22/09/2026 |
| 71 | Ulink |
BTC/USDT | $85,709.20 | $1,734,176,949 | 10:00:10 22/09/2026 |
| 72 | SunX |
BTC/USDT | $85,706.30 | $1,718,813,902 | 10:00:08 22/09/2026 |
| 73 |  OneEx |
BTC/USDT | $85,651.62 | $1,626,831,141 | 10:00:16 22/09/2026 |
| 74 |  YUBIT |
BTC/USDT | $85,722.43 | $1,574,278,775 | 09:57:09 22/09/2026 |
| 75 | Tapbit |
BTC/USDT | $85,734.36 | $1,573,626,703 | 09:57:07 22/09/2026 |
| 76 | Batonex |
BTC/USDT | $85,704.00 | $1,534,698,588 | 10:00:08 22/09/2026 |
| 77 |  BingX |
BTC/USDT | $85,690.99 | $1,533,366,029 | 09:57:19 22/09/2026 |
| 78 |  Deribit |
BTC/USD | $85,616.90 | $1,518,419,438 | 09:01:00 22/09/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $85,668.02 | $1,496,825,125 | 10:00:17 22/09/2026 |
| 80 |  Azbit |
BTC/USDT | $85,724.13 | $1,488,801,184 | 09:57:09 22/09/2026 |
| 81 | Ourbit |
BTC/USDT | $85,732.44 | $1,448,140,946 | 09:57:08 22/09/2026 |
| 82 |  4E |
BTC/USDT | $85,721.72 | $1,359,410,054 | 09:57:12 22/09/2026 |
| 83 | DigiFinex |
BTC/USDT | $85,705.89 | $1,314,928,908 | 10:00:11 22/09/2026 |
| 84 | UZX |
BTC/USDT | $85,724.13 | $1,273,539,432 | 09:57:08 22/09/2026 |
| 85 | Toobit |
BTC/USDT | $85,707.63 | $1,256,094,446 | 09:57:12 22/09/2026 |
| 86 |  Coinbase Exchange |
BTC/USD | $85,730.54 | $1,195,029,949 | 09:56:59 22/09/2026 |
| 87 |  LBank |
BTC/USDT | $85,664.99 | $1,154,876,409 | 09:57:17 22/09/2026 |
| 88 | Gate |
BTC/USDT | $85,723.38 | $1,101,002,000 | 09:59:24 22/09/2026 |
| 89 |  Aster |
BTC/USDT | $85,617.60 | $1,099,797,113 | 09:54:15 22/09/2026 |
| 90 | Biconomy.com |
BTC/USDT | $85,723.29 | $1,099,401,067 | 09:57:09 22/09/2026 |
| 91 | MEXC |
BTC/USDT | $85,745.64 | $1,099,121,019 | 09:57:12 22/09/2026 |
| 92 |  XXKK |
BTC/USDT | $85,697.66 | $1,094,311,437 | 10:00:08 22/09/2026 |
| 93 | CoinW |
BTC/USDT | $85,733.97 | $1,061,972,055 | 09:57:11 22/09/2026 |
| 94 | WEEX |
BTC/USDT | $85,724.14 | $1,040,779,689 | 09:57:08 22/09/2026 |
| 95 |  BitGW Exchange |
BTC/USDT | $85,709.20 | $1,036,206,818 | 10:00:12 22/09/2026 |
| 96 |  OKX |
BTC/USDT | $85,705.02 | $1,025,052,259 | 09:56:24 22/09/2026 |
| 97 |  Gems Trade |
BTC/USDT | $85,708.30 | $1,024,671,625 | 10:00:12 22/09/2026 |
| 98 |  Bitbaby |
BTC/USDT | $85,689.39 | $1,023,211,832 | 09:57:16 22/09/2026 |
| 99 |  Lighter |
BTC/USDC | $85,679.79 | $1,008,454,382 | 09:57:15 22/09/2026 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $85,708.51 | $975,017,705 | 10:00:10 22/09/2026 |
| 101 | CoinP |
BTC/USDT | $85,657.02 | $968,987,641 | 10:00:15 22/09/2026 |
| 102 | BlockFin |
BTC/USDT | $85,657.22 | $968,006,960 | 10:00:15 22/09/2026 |
| 103 |  HTX |
BTC/USDT | $85,622.09 | $936,548,415 | 09:54:16 22/09/2026 |
| 104 |  BitTap |
BTC/USDT | $85,643.23 | $924,993,401 | 10:00:16 22/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
BTC/USD | $85,708.98 | $918,212,421 | 10:03:50 22/09/2026 |
| 106 |  EdgeX |
BTC/USDC | $85,707.68 | $917,463,148 | 10:03:15 22/09/2026 |
| 107 | Bybit |
BTC/USDT | $85,671.17 | $912,521,415 | 09:54:08 22/09/2026 |
| 108 |  BigONE |
BTC/USDT | $85,724.13 | $896,826,215 | 09:57:10 22/09/2026 |
| 109 | OrangeX |
BTC/USDT | $85,723.03 | $893,873,648 | 09:57:07 22/09/2026 |
| 110 |  Tebbit |
BTC/USDT | $85,652.22 | $886,229,295 | 10:00:17 22/09/2026 |
| 111 | Azbit |
BTC/USDC | $85,709.01 | $881,071,675 | 09:57:09 22/09/2026 |
| 112 | CrypFine |
BTC/USDT | $85,725.97 | $872,711,936 | 09:57:07 22/09/2026 |
| 113 | YUBIT |
BTC/USDT | $85,672.49 | $848,333,111 | 09:57:15 22/09/2026 |
| 114 |  IMBX |
BTC/USDT | $85,651.82 | $841,024,594 | 10:00:15 22/09/2026 |
| 115 |  XT.COM |
BTC/USDT | $85,724.14 | $814,860,570 | 09:57:08 22/09/2026 |
| 116 |  KuCoin |
BTC/USDT | $85,721.88 | $813,013,786 | 09:59:23 22/09/2026 |
| 117 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 118 |  Bullish |
BTC/USDC | $85,742.78 | $795,244,784 | 10:00:09 22/09/2026 |
| 119 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 120 |  Kalshi |
BTC/USD | $85,717.99 | $758,802,803 | 10:03:15 22/09/2026 |
| 121 | KuCoin |
XBT/USDT | $85,662.99 | $751,397,677 | 09:57:19 22/09/2026 |
| 122 | WEEX |
BTC/USDC | $85,728.80 | $738,656,317 | 09:57:08 22/09/2026 |
| 123 | Binance |
BTC/USDC | $85,740.56 | $735,800,914 | 09:56:54 22/09/2026 |
| 124 |  BASEKX |
BTC/USDT | $85,660.02 | $713,102,861 | 10:00:16 22/09/2026 |
| 125 |  Bitcastle |
BTC/USDT | $85,703.89 | $700,548,419 | 10:00:12 22/09/2026 |
| 126 | BloFin |
BTC/USDT | $85,669.57 | $660,672,225 | 09:57:16 22/09/2026 |
| 127 | LBank |
BTC/USDT | $85,725.15 | $658,490,642 | 09:57:15 22/09/2026 |
| 128 | Aivora Exchange |
BTC/USDC | $85,668.03 | $631,373,337 | 10:00:17 22/09/2026 |
| 129 | Toobit |
BTC/USDC | $85,657.42 | $611,735,110 | 09:57:16 22/09/2026 |
| 130 |  Poloniex |
BTC/USDT | $85,704.23 | $603,512,683 | 09:59:23 22/09/2026 |
| 131 |  ASTX |
BTC/USDT | $85,666.42 | $602,670,401 | 10:00:17 22/09/2026 |
| 132 |  OneBullEx |
BTC/USDT | $85,651.62 | $594,316,082 | 10:00:16 22/09/2026 |
| 133 |  AIA Exchange |
BTC/USDT | $85,707.30 | $584,621,954 | 10:00:12 22/09/2026 |
| 134 |  Pacifica |
BTC/USD | $85,719.06 | $576,810,624 | 10:03:15 22/09/2026 |
| 135 | FameEX |
BTC/USDT | $85,664.36 | $567,153,948 | 09:57:11 22/09/2026 |
| 136 | BitradeX |
BTC/USDT | $85,723.30 | $563,091,638 | 09:57:08 22/09/2026 |
| 137 |  Variational |
BTC/USDC | $85,686.07 | $560,643,790 | 10:03:17 22/09/2026 |
| 138 |  AEGET |
BTC/USDT | $85,660.02 | $550,688,511 | 10:00:16 22/09/2026 |
| 139 | BiKing |
BTC/USDT | $85,703.09 | $549,316,602 | 10:00:12 22/09/2026 |
| 140 | Hibt |
BTC/USDT | $85,735.98 | $543,227,873 | 09:51:12 22/09/2026 |
| 141 | Bybit |
BTC/USD | $85,646.17 | $534,977,577 | 09:54:16 22/09/2026 |
| 142 |  AstralX |
BTC/USDT | $85,650.52 | $502,530,781 | 10:00:18 22/09/2026 |
| 143 | Bitrue |
BTC/USDT | $85,724.13 | $496,529,715 | 09:57:09 22/09/2026 |
| 144 |  Phemex |
BTC/USDT | $85,676.79 | $481,088,050 | 09:57:15 22/09/2026 |
| 145 |  EasiCoin |
BTC/USDT | $85,655.19 | $479,219,783 | 10:00:17 22/09/2026 |
| 146 |  Bitbase |
BTC/USDT | $85,706.55 | $476,921,165 | 09:51:17 22/09/2026 |
| 147 | Hotcoin |
BTC/USD | $85,686.98 | $464,785,550 | 09:57:18 22/09/2026 |
| 148 | Websea |
BTC/USDT | $85,718.50 | $454,073,019 | 09:27:15 22/09/2026 |
| 149 | Bitget |
BTC/USDT | $85,664.76 | $450,391,482 | 09:56:54 22/09/2026 |
| 150 |  Kraken |
XBT/USD | $85,709.60 | $439,543,304 | 09:59:54 22/09/2026 |
| 151 |  Crypto.com Exchange |
BTC/USD | $85,516.83 | $427,726,333 | 09:09:26 22/09/2026 |
| 152 |  AlphaX |
BTC/USDT | $85,653.11 | $427,394,299 | 10:00:16 22/09/2026 |
| 153 | Phemex |
BTC/USD | $85,677.56 | $401,086,210 | 09:57:15 22/09/2026 |
| 154 | KCEX |
BTC/USDC | $85,687.57 | $390,433,303 | 09:57:15 22/09/2026 |
| 155 |  CRMClick |
BTC/USDT | $85,684.26 | $384,179,009 | 09:57:07 22/09/2026 |
| 156 | HTX |
BTC/USDT | $85,664.34 | $384,078,554 | 09:59:54 22/09/2026 |
| 157 | Pionex |
ORDI/BTC | $4.85 | $380,572,175 | 09:57:16 22/09/2026 |
| 158 | Crypto.com Exchange |
BTC/USD | $85,727.82 | $376,355,057 | 09:57:07 22/09/2026 |
| 159 | CEEX exchange |
BTC/USDT | $85,712.48 | $376,293,850 | 10:00:12 22/09/2026 |
| 160 | BTCC |
BTC/USDC | $85,676.00 | $367,249,534 | 09:57:08 22/09/2026 |
| 161 |  IndoEx |
BTC/USDT | $85,740.58 | $367,135,114 | 10:00:08 22/09/2026 |
| 162 | Pionex |
ADA/BTC | $0.2454 | $341,534,831 | 09:57:16 22/09/2026 |
| 163 | Hibt |
BTC/USDC | $85,734.03 | $335,969,557 | 09:51:12 22/09/2026 |
| 164 |  EVEDEX |
BTC/USD | $85,716.12 | $331,786,937 | 10:03:16 22/09/2026 |
| 165 | Bitunix |
BTC/USDT | $85,724.13 | $326,529,036 | 09:57:10 22/09/2026 |
| 166 | Pionex |
SUI/BTC | $1.05 | $325,561,095 | 09:57:16 22/09/2026 |
| 167 |  CoinChief |
BTC/USDT | $85,710.16 | $322,193,206 | 09:57:12 22/09/2026 |
| 168 |  ApeX Omni |
BTC/USDT | $85,710.29 | $314,929,995 | 10:03:16 22/09/2026 |
| 169 | BingX |
BTC/USDT | $85,729.78 | $312,926,007 | 09:57:11 22/09/2026 |
| 170 |  B2Z Exchange |
BTC/USD | $85,705.55 | $312,701,401 | 10:00:15 22/09/2026 |
| 171 | Biconomy.com |
BTC/USDC | $85,711.92 | $312,637,798 | 09:57:09 22/09/2026 |
| 172 |  BTSE |
BTC/USDT | $85,695.79 | $312,357,414 | 09:57:16 22/09/2026 |
| 173 | Pionex |
XRP/BTC | $1.51 | $304,633,190 | 09:57:16 22/09/2026 |
| 174 |  BITmarkets |
BTC/USDT | $85,677.96 | $301,378,516 | 10:00:15 22/09/2026 |
| 175 | MGBX |
BTC/USDT | $85,724.13 | $288,182,555 | 09:57:12 22/09/2026 |
| 176 | Bitbaby |
BTC/USDC | $85,679.79 | $286,615,276 | 09:57:16 22/09/2026 |
| 177 | Phemex |
BTC/USDT | $85,724.56 | $285,797,521 | 09:57:12 22/09/2026 |
| 178 | Pionex |
DOGE/BTC | $0.09903 | $285,308,670 | 09:57:16 22/09/2026 |
| 179 | Zoomex |
BTC/USDT | $85,706.10 | $273,699,131 | 10:00:10 22/09/2026 |
| 180 |  Coinstore |
BTC/USDT | $85,674.95 | $273,153,618 | 10:00:08 22/09/2026 |
| 181 | Pionex |
LINK/BTC | $12.93 | $271,266,640 | 09:57:16 22/09/2026 |
| 182 | Bitunix |
BTC/USDC | $85,679.92 | $265,900,983 | 09:57:16 22/09/2026 |
| 183 | LBank |
BTC/USDC | $85,718.84 | $263,305,567 | 09:57:15 22/09/2026 |
| 184 | BitMart |
BTC/USD | $85,616.78 | $257,286,877 | 10:03:15 22/09/2026 |
| 185 |  Bitstamp by Robinhood |
BTC/USD | $85,723.29 | $257,076,895 | 09:59:23 22/09/2026 |
| 186 | Deribit |
BTC/USDC | $85,616.25 | $253,787,087 | 09:01:00 22/09/2026 |
| 187 |  Cryptomus |
BTC/USDT | $85,724.05 | $247,288,640 | 09:57:10 22/09/2026 |
| 188 | Deribit |
BTC/USD | $85,708.98 | $245,581,090 | 09:01:00 22/09/2026 |
| 189 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 190 | Koinbay |
BTC/USDT | $85,724.13 | $241,259,209 | 09:57:13 22/09/2026 |
| 191 | idax exchange |
BTC/USDT | $85,704.03 | $238,077,919 | 10:00:11 22/09/2026 |
| 192 | Blockfinex |
BTC/USDT | $85,713.67 | $237,671,788 | 10:00:07 22/09/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $85,723.73 | $235,589,447 | 09:57:07 22/09/2026 |
| 194 |  BYDFi |
BTC/USDT | $85,702.10 | $234,315,810 | 10:00:10 22/09/2026 |
| 195 |  Upbit |
BTC/KRW | $84,985.66 | $232,210,891 | 09:56:53 22/09/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $63,088.35 | $226,772,643 | 10:00:12 22/09/2026 |
| 197 |  Extended |
BTC/USD | $85,705.70 | $226,358,911 | 10:03:17 22/09/2026 |
| 198 | Bitbaby |
BTC/USDT | $85,705.89 | $225,553,150 | 10:00:18 22/09/2026 |
| 199 | IndoEx |
ETH/BTC | $2,742.68 | $224,735,881 | 10:00:08 22/09/2026 |
| 200 | IBIT Global |
BTC/USDT | $85,706.87 | $220,912,546 | 10:00:08 22/09/2026 |
| 201 | Toobit |
BTC/USDC | $85,706.99 | $220,565,309 | 09:57:12 22/09/2026 |
| 202 | Aivora Exchange |
BTC/USDT | $85,718.32 | $216,946,744 | 10:00:13 22/09/2026 |
| 203 | BitMart |
BTC/USDT | $85,722.28 | $211,444,217 | 10:03:11 22/09/2026 |
| 204 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 205 | YUBIT |
BTC/USD | $85,669.69 | $202,955,325 | 09:57:15 22/09/2026 |
| 206 | Tapbit |
BTC/USDC | $85,740.26 | $202,431,086 | 09:57:07 22/09/2026 |
| 207 | Pionex |
SOL/BTC | $116.65 | $202,010,507 | 09:57:16 22/09/2026 |
| 208 |  SuperEx |
BTC/USD1 | $85,666.34 | $194,463,313 | 09:54:11 22/09/2026 |
| 209 | Binance |
BTC/USD1 | $85,731.97 | $190,126,482 | 09:56:54 22/09/2026 |
| 210 |  LMAX Digital |
BTC/USD | $85,734.00 | $186,189,805 | 10:00:11 22/09/2026 |
| 211 | XT.COM |
BTC/USDC | $85,726.74 | $183,422,993 | 09:57:08 22/09/2026 |
| 212 |  ALP.COM |
BTC/USDT | $85,705.10 | $182,463,836 | 10:00:10 22/09/2026 |
| 213 | Bitunix |
BTC/USD | $85,687.97 | $179,244,427 | 09:57:16 22/09/2026 |
| 214 |  GroveX |
BTC/USDT | $85,734.74 | $177,686,524 | 10:00:10 22/09/2026 |
| 215 | WOO X Pro |
BTC/USDT | $85,703.08 | $176,234,062 | 10:00:12 22/09/2026 |
| 216 |  Backpack Exchange |
BTC/USDC | $85,627.27 | $174,261,438 | 09:57:15 22/09/2026 |
| 217 | BitxEX |
BTC/USDT | $85,657.12 | $174,050,639 | 10:00:18 22/09/2026 |
| 218 |  Grvt |
BTC/USDT | $85,644.03 | $166,544,707 | 08:27:23 22/09/2026 |
| 219 | Tebbit |
BTC/USDT | $85,703.91 | $163,496,242 | 10:00:12 22/09/2026 |
| 220 | Bullish |
BTC/USD | $85,724.37 | $160,772,544 | 10:00:09 22/09/2026 |
| 221 |  Bitvavo |
BTC/EUR | $85,720.41 | $160,186,459 | 09:57:07 22/09/2026 |
| 222 |  Bitfinex |
BTC/USD | $85,756.00 | $155,767,947 | 09:59:53 22/09/2026 |
| 223 |  bitFlyer |
BTC/JPY | $85,705.41 | $152,930,331 | 09:57:15 22/09/2026 |
| 224 |  Antarctic |
BTC/USDT | $85,708.81 | $152,628,441 | 10:03:18 22/09/2026 |
| 225 | BYDFi |
BTC/USDT | $85,642.99 | $151,561,603 | 10:00:16 22/09/2026 |
| 226 |  P2B |
BTC/USDT | $85,675.82 | $151,411,782 | 09:54:10 22/09/2026 |
| 227 | WhiteBIT |
BTC/USDT | $85,737.77 | $150,529,601 | 09:57:07 22/09/2026 |
| 228 |  Reya |
BTC/USDT | $85,701.38 | $146,616,177 | 10:03:15 22/09/2026 |
| 229 | Hyperliquid |
UBTC/USDC | $85,712.02 | $144,193,109 | 09:57:07 22/09/2026 |
| 230 | Zoomex |
BTC/USD | $76,611.19 | $143,467,531 | 10:00:16 22/09/2026 |
| 231 |  ZKE |
BTC/USDT | $85,705.03 | $142,848,456 | 10:00:12 22/09/2026 |
| 232 | Pionex |
ETH/BTC | $2,737.25 | $139,826,552 | 09:57:16 22/09/2026 |
| 233 | SuperEx |
BTC/USDT | $85,662.72 | $135,910,382 | 09:54:11 22/09/2026 |
| 234 |  BitDelta |
BTC/USDT | $85,675.97 | $134,803,687 | 09:54:10 22/09/2026 |
| 235 | Kraken |
XBT/USDC | $85,708.82 | $134,647,655 | 09:59:54 22/09/2026 |
| 236 | GroveX |
BTC/USDC | $85,719.88 | $133,306,056 | 10:00:10 22/09/2026 |
| 237 | IMBX |
BTC/USDT | $85,713.50 | $132,006,704 | 10:00:10 22/09/2026 |
| 238 | CZR Exchange |
BTC/USDT | $85,704.72 | $131,891,017 | 10:00:12 22/09/2026 |
| 239 | BingX |
BTC/USD | $85,711.14 | $130,842,153 | 09:57:19 22/09/2026 |
| 240 | MEXC |
BTC/USDC | $85,684.09 | $123,402,081 | 09:57:16 22/09/2026 |
| 241 | Bitfinex |
BTC/USDT | $85,780.97 | $117,764,817 | 09:57:15 22/09/2026 |
| 242 | OneEx |
BTC/USDT | $85,703.70 | $117,286,816 | 10:00:09 22/09/2026 |
| 243 | Kraken |
XBT/EUR | $85,735.70 | $115,613,917 | 09:59:23 22/09/2026 |
| 244 | KTX |
BTC/USDT | $85,696.41 | $115,460,249 | 10:00:12 22/09/2026 |
| 245 | Koinbay |
BTC/USDC | $85,727.73 | $113,436,177 | 09:57:13 22/09/2026 |
| 246 |  Bit2Me |
BTC/EUR | $85,711.70 | $112,298,623 | 09:57:08 22/09/2026 |
| 247 | idax exchange |
BTC/USDC | $85,699.03 | $112,290,458 | 10:00:11 22/09/2026 |
| 248 |  Niza.io |
BTC/USD | $85,721.00 | $109,125,705 | 09:57:07 22/09/2026 |
| 249 | B2Z Exchange |
BTC/USD | $85,702.80 | $107,890,611 | 10:00:12 22/09/2026 |
| 250 | BlockFin |
BTC/USDC | $85,697.10 | $107,004,395 | 10:00:10 22/09/2026 |
| 251 | BigONE |
ETH/BTC | $2,739.55 | $104,945,237 | 09:57:10 22/09/2026 |
| 252 | Pionex |
BNB/BTC | $790.63 | $104,252,902 | 09:57:16 22/09/2026 |
| 253 | Binance |
BTC/U | $85,576.66 | $104,153,082 | 09:54:16 22/09/2026 |
| 254 | BITmarkets |
BTC/USD | $85,702.20 | $103,994,209 | 10:00:09 22/09/2026 |
| 255 | Bitfinex |
BTC/USDT | $85,738.80 | $102,786,404 | 09:59:53 22/09/2026 |
| 256 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 257 |  Tothemoon |
BTC/EUR | $85,738.72 | $98,317,653 | 10:00:15 22/09/2026 |
| 258 |  Arcus |
BTC/USD | $85,672.95 | $97,664,592 | 09:57:15 22/09/2026 |
| 259 | OKX |
BTC/USDC | $85,679.63 | $97,109,275 | 09:56:24 22/09/2026 |
| 260 | Binance |
BTC/U | $85,691.16 | $94,936,268 | 09:56:42 22/09/2026 |
| 261 | BitTap |
BTC/USDT | $85,703.81 | $92,956,405 | 10:00:10 22/09/2026 |
| 262 |  Cofinex |
BTC/USDC | $85,662.59 | $92,551,419 | 10:00:17 22/09/2026 |
| 263 |  Coincheck |
BTC/JPY | $85,496.50 | $86,009,399 | 09:57:10 22/09/2026 |
| 264 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 265 |  Flipster |
BTC/USDT | $85,709.11 | $83,297,795 | 10:00:16 22/09/2026 |
| 266 | Bybit |
BTC/USDC | $85,672.65 | $82,509,778 | 09:54:08 22/09/2026 |
| 267 | Hotcoin |
BTC/USDC | $85,810.07 | $81,945,584 | 09:48:11 22/09/2026 |
| 268 |  Changelly |
BTC/USDT | $85,702.07 | $81,898,938 | 10:00:13 22/09/2026 |
| 269 |  HitBTC |
BTC/USDT | $85,700.26 | $81,897,274 | 10:00:10 22/09/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $85,700.26 | $81,894,855 | 10:00:09 22/09/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $85,700.26 | $81,894,589 | 10:00:08 22/09/2026 |
| 272 |  FMFW.io |
BTC/USD | $85,692.68 | $81,749,973 | 09:54:10 22/09/2026 |
| 273 | IndoEx |
BTC/BNB | $85,740.87 | $79,327,811 | 10:00:08 22/09/2026 |
| 274 | Deepcoin |
BTC/USDT | $85,721.68 | $76,445,645 | 09:57:11 22/09/2026 |
| 275 | SuperEx |
BTC/USDC | $85,663.61 | $74,928,476 | 09:54:11 22/09/2026 |
| 276 |  YoBit |
ZEC/BTC | $1,463.96 | $74,379,191 | 10:00:08 22/09/2026 |
| 277 |  Bithumb |
BTC/KRW | $85,000.37 | $73,153,986 | 09:59:54 22/09/2026 |
| 278 | Binance |
BTC/USD1 | $85,625.12 | $71,271,315 | 09:54:16 22/09/2026 |
| 279 | EasiCoin |
BTC/USDT | $85,703.08 | $67,966,994 | 10:00:12 22/09/2026 |
| 280 | ZKE |
BTC/USDC | $85,700.43 | $67,375,778 | 10:00:12 22/09/2026 |
| 281 | IndoEx |
ETC/BTC | $8.82 | $66,896,690 | 10:00:08 22/09/2026 |
| 282 | Binance |
BTC/FDUSD | $85,704.75 | $63,932,080 | 09:56:42 22/09/2026 |
| 283 | BYDFi |
BTC/USDC | $85,644.29 | $62,393,238 | 10:00:16 22/09/2026 |
| 284 | Blockfinex |
BTC/USD | $85,656.77 | $60,850,833 | 10:00:15 22/09/2026 |
| 285 | Phemex |
BTC/USDC | $85,690.69 | $60,091,075 | 09:57:15 22/09/2026 |
| 286 | BloFin |
BTC/USDC | $85,730.67 | $59,617,484 | 09:57:10 22/09/2026 |
| 287 | BVOX |
BTC/USDT | $85,797.27 | $58,823,248 | 09:57:14 22/09/2026 |
| 288 | Bitcastle |
BTC/USDT | $85,650.42 | $58,782,362 | 10:00:18 22/09/2026 |
| 289 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 290 | Coinbase Exchange |
BTC/EUR | $85,649.62 | $54,761,126 | 09:56:29 22/09/2026 |
| 291 | OKX |
BTC/USD | $85,701.40 | $54,197,675 | 09:56:24 22/09/2026 |
| 292 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 293 | Binance |
ETH/BTC | $2,738.97 | $53,080,383 | 09:54:16 22/09/2026 |
| 294 |  CoinCola |
BTC/USDT | $85,648.44 | $52,962,618 | 10:00:11 22/09/2026 |
| 295 |  C-Patex |
BTC/USDT | $85,744.31 | $52,034,186 | 09:57:09 22/09/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $85,679.04 | $51,213,869 | 09:57:07 22/09/2026 |
| 297 |  Derive |
BTC/USD | $85,686.10 | $51,127,722 | 10:03:16 22/09/2026 |
| 298 |  KlicklX |
BTC/USDT | $85,800.68 | $50,629,933 | 10:00:12 22/09/2026 |
| 299 | KuCoin |
BTC/USDC | $85,744.04 | $49,788,287 | 09:59:23 22/09/2026 |
| 300 | bitFlyer |
BTC/JPY | $85,462.03 | $45,840,108 | 09:59:55 22/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 22/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,025,634,366 với tỷ giá $85,673.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.