Bitcoin BTC
Xếp hạng #1
10:18:00 26/05/2026
Giá Bitcoin (BTC)
$76,510.79 -0.68%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $76,526.83 | $11,927,851,589 | 10:00:17 26/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,569.06 | $11,525,315,029 | 09:57:16 26/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $76,539.62 | $6,281,437,571 | 09:57:16 26/05/2026 |
| 4 |  Binance |
BTC/USDT | $76,529.14 | $6,145,872,017 | 09:54:16 26/05/2026 |
| 5 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $76,526.93 | $5,829,458,381 | 10:00:16 26/05/2026 |
| 7 |  Toobit |
BTC/USDT | $76,530.23 | $4,921,282,137 | 09:57:17 26/05/2026 |
| 8 |  WEEX |
BTC/USDT | $76,531.83 | $4,879,429,412 | 09:57:17 26/05/2026 |
| 9 |  MEXC |
BTC/USDT | $76,545.42 | $4,350,739,409 | 09:57:16 26/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $76,545.52 | $4,209,023,455 | 09:57:18 26/05/2026 |
| 11 |  Deepcoin |
BTC/USDT | $76,529.73 | $3,811,833,680 | 09:57:15 26/05/2026 |
| 12 |  Echobit |
BTC/USDT | $76,542.12 | $3,795,779,970 | 09:57:16 26/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $76,545.62 | $3,791,958,190 | 09:57:15 26/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $76,545.42 | $3,664,532,922 | 09:57:17 26/05/2026 |
| 15 |  CoinW |
BTC/USDT | $76,557.51 | $3,520,504,249 | 09:57:17 26/05/2026 |
| 16 |  BVOX |
BTC/USDT | $76,542.72 | $3,443,004,713 | 09:57:15 26/05/2026 |
| 17 |  Gate |
BTC/USDT | $76,534.33 | $3,358,347,842 | 09:54:19 26/05/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $76,537.42 | $3,125,720,231 | 10:03:17 26/05/2026 |
| 19 |  Bybit |
BTC/USDT | $76,524.40 | $3,083,648,192 | 09:54:16 26/05/2026 |
| 20 |  KCEX |
BTC/USDT | $76,542.12 | $3,080,968,655 | 09:57:15 26/05/2026 |
| 21 |  AscendEX |
BTC/USDT | $76,520.55 | $3,000,272,166 | 09:48:15 26/05/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $76,529.89 | $2,766,935,652 | 10:00:16 26/05/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $76,546.21 | $2,709,424,569 | 10:00:15 26/05/2026 |
| 24 |  Pionex |
BTC/USDT | $76,531.93 | $2,703,823,945 | 09:57:17 26/05/2026 |
| 25 |  Ourbit |
BTC/USDT | $76,531.73 | $2,665,276,211 | 09:57:17 26/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $76,579.19 | $2,419,023,292 | 09:57:15 26/05/2026 |
| 27 | BTCC |
BTC/USDT | $76,575.04 | $2,365,402,198 | 09:57:10 26/05/2026 |
| 28 |  BiFinance |
BTC/USDT | $76,587.27 | $2,210,419,218 | 09:57:08 26/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $76,543.72 | $2,177,244,035 | 09:57:15 26/05/2026 |
| 30 |  Azbit |
BTC/USDT | $76,588.32 | $2,121,877,000 | 09:57:10 26/05/2026 |
| 31 |  Ulink |
BTC/USDT | $76,528.70 | $2,055,538,354 | 10:00:19 26/05/2026 |
| 32 |  Bitget |
BTC/USDT | $76,522.80 | $2,015,183,260 | 09:54:16 26/05/2026 |
| 33 |  BiKing |
BTC/USDT | $76,529.20 | $1,956,828,573 | 10:00:16 26/05/2026 |
| 34 | Binance |
BTC/USDC | $76,533.15 | $1,860,000,102 | 09:54:16 26/05/2026 |
| 35 |  Zoomex |
BTC/USDT | $76,421.53 | $1,818,652,070 | 09:57:15 26/05/2026 |
| 36 |  FameEX |
BTC/USDT | $76,530.73 | $1,778,698,807 | 09:57:19 26/05/2026 |
| 37 | SunX |
BTC/USDT | $76,575.49 | $1,736,435,967 | 10:00:09 26/05/2026 |
| 38 | Ulink |
BTC/USDT | $76,575.49 | $1,736,435,967 | 10:00:10 26/05/2026 |
| 39 |  UZX |
BTC/USDT | $76,545.82 | $1,705,290,747 | 09:51:15 26/05/2026 |
| 40 | CoinUp.io |
BTC/USDT | $76,577.87 | $1,662,361,146 | 09:57:10 26/05/2026 |
| 41 |  Koinbay |
BTC/USDT | $95,270.67 | $1,637,348,518 | 09:51:15 26/05/2026 |
| 42 |  IBIT Global |
BTC/USDT | $76,527.90 | $1,604,209,147 | 10:00:18 26/05/2026 |
| 43 |  Bitbase |
BTC/USDT | $76,553.09 | $1,589,067,748 | 09:48:10 26/05/2026 |
| 44 |  MGBX |
BTC/USDT | $76,541.02 | $1,574,084,264 | 09:57:16 26/05/2026 |
| 45 |  CoinP |
BTC/USDT | $76,572.88 | $1,550,971,248 | 10:00:11 26/05/2026 |
| 46 |  AstralX |
BTC/USDT | $76,571.68 | $1,426,651,697 | 10:00:13 26/05/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $76,526.83 | $1,426,347,868 | 10:00:15 26/05/2026 |
| 48 |  MSX |
BTC/USD | $76,567.09 | $1,394,399,525 | 10:03:17 26/05/2026 |
| 49 | Pionex |
BTC/USDT | $76,577.88 | $1,371,777,080 | 09:57:07 26/05/2026 |
| 50 |  Batonex |
BTC/USDT | $76,526.93 | $1,252,606,888 | 10:00:16 26/05/2026 |
| 51 |  Ekbit |
BTC/USDT | $76,526.70 | $1,227,801,922 | 10:00:16 26/05/2026 |
| 52 |  Hyperliquid |
BTC/USD | $76,528.64 | $1,224,091,853 | 09:54:26 26/05/2026 |
| 53 |  Picol |
BTC/USDT | $76,572.98 | $1,212,210,521 | 10:00:09 26/05/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $76,532.92 | $1,154,039,326 | 10:00:16 26/05/2026 |
| 55 |  Bitunix |
BTC/USDT | $76,545.52 | $1,025,123,093 | 09:57:16 26/05/2026 |
| 56 |  Websea |
BTC/USDT | $76,568.39 | $972,740,910 | 09:57:17 26/05/2026 |
| 57 |  WOO X Pro |
BTC/USDT | $76,528.70 | $926,620,034 | 10:00:16 26/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $76,545.52 | $916,763,583 | 09:57:18 26/05/2026 |
| 59 |  BingX |
BTC/USDT | $76,529.73 | $911,870,679 | 09:57:18 26/05/2026 |
| 60 |  OneEx |
BTC/USDT | $76,528.80 | $904,827,307 | 10:00:16 26/05/2026 |
| 61 |  ApeX Omni |
BTC/USDT | $76,526.23 | $883,588,047 | 10:03:15 26/05/2026 |
| 62 | Bitbase |
BTC/USDT | $76,527.75 | $846,624,369 | 09:57:26 26/05/2026 |
| 63 |  BitMart |
BTC/USDT | $76,575.81 | $843,860,289 | 09:57:10 26/05/2026 |
| 64 | WOO X Pro |
BTC/USDT | $76,584.77 | $801,683,433 | 10:00:10 26/05/2026 |
| 65 | CoinP |
BTC/USDT | $76,534.69 | $755,467,280 | 10:00:15 26/05/2026 |
| 66 | KCEX |
BTC/USDT | $76,599.92 | $711,268,505 | 09:57:07 26/05/2026 |
| 67 | Bitrue |
BTC/USDT | $76,531.08 | $693,944,397 | 09:57:17 26/05/2026 |
| 68 |  IMBX |
BTC/USDT | $76,528.80 | $686,126,987 | 10:00:17 26/05/2026 |
| 69 |  HTX |
BTC/USDT | $76,546.09 | $684,365,088 | 09:54:22 26/05/2026 |
| 70 | FameEX |
BTC/USDT | $76,573.92 | $679,443,128 | 09:57:07 26/05/2026 |
| 71 |  CrypFine |
BTC/USDT | $76,542.12 | $655,472,317 | 09:57:16 26/05/2026 |
| 72 | Binance |
BTC/USDT | $76,594.04 | $636,591,128 | 09:56:42 26/05/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $76,577.88 | $596,145,447 | 09:57:10 26/05/2026 |
| 74 |  YUBIT |
BTC/USDT | $76,577.87 | $591,099,519 | 09:57:08 26/05/2026 |
| 75 |  GroveX |
BTC/USDT | $76,542.17 | $576,073,579 | 09:57:09 26/05/2026 |
| 76 | AscendEX |
BTC/USDT | $76,557.94 | $566,483,253 | 09:48:10 26/05/2026 |
| 77 |  AIA Exchange |
BTC/USDT | $76,575.49 | $565,978,800 | 10:00:12 26/05/2026 |
| 78 |  Millionero |
BTC/USDT | $76,526.78 | $565,632,677 | 10:00:15 26/05/2026 |
| 79 |  BlockFin |
BTC/USDT | $76,566.69 | $505,444,211 | 09:54:09 26/05/2026 |
| 80 | Bybit |
BTC/USDT | $76,584.26 | $503,150,320 | 09:54:09 26/05/2026 |
| 81 |  CoinMy |
BTC/USDT | $76,534.79 | $501,315,120 | 10:00:16 26/05/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $76,534.89 | $497,586,187 | 10:00:17 26/05/2026 |
| 83 |  BTSE |
BTC/USDT | $76,545.82 | $497,331,549 | 09:57:15 26/05/2026 |
| 84 | CoinW |
BTC/USDT | $76,565.70 | $489,241,484 | 09:48:09 26/05/2026 |
| 85 | BVOX |
BTC/USDT | $76,577.88 | $483,844,037 | 09:57:10 26/05/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $76,568.24 | $472,444,523 | 10:00:15 26/05/2026 |
| 87 |  Aster |
BTC/USDT | $76,563.86 | $472,372,239 | 09:54:15 26/05/2026 |
| 88 |  BITmarkets |
BTC/USDT | $76,529.89 | $472,204,226 | 10:00:16 26/05/2026 |
| 89 |  BitDelta |
BTC/USDT | $76,592.36 | $462,250,545 | 09:57:10 26/05/2026 |
| 90 |  OneBullEx |
BTC/USDT | $76,538.54 | $455,292,034 | 10:00:30 26/05/2026 |
| 91 | Azbit |
BTC/USDC | $76,588.12 | $428,873,749 | 09:57:10 26/05/2026 |
| 92 |  LBank |
BTC/USDT | $76,533.18 | $422,976,933 | 09:57:16 26/05/2026 |
| 93 |  Lighter |
BTC/USDC | $76,565.77 | $413,255,825 | 09:57:15 26/05/2026 |
| 94 |  BitTap |
BTC/USDT | $76,563.16 | $409,279,077 | 10:00:17 26/05/2026 |
| 95 | Biconomy.com |
BTC/USDT | $76,577.87 | $387,180,051 | 09:57:10 26/05/2026 |
| 96 | YUBIT |
BTC/USDT | $76,545.22 | $382,427,146 | 09:57:15 26/05/2026 |
| 97 |  Ju.com |
BTC/USDT | $76,545.52 | $379,649,935 | 09:57:15 26/05/2026 |
| 98 | Batonex |
BTC/USDT | $76,576.79 | $378,811,633 | 10:00:10 26/05/2026 |
| 99 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 100 | Toobit |
BTC/USDC | $76,553.13 | $373,646,258 | 09:57:17 26/05/2026 |
| 101 |  Grvt |
BTC/USDT | $76,499.04 | $369,937,266 | 09:42:17 26/05/2026 |
| 102 | Bitget |
BTC/USDT | $76,582.55 | $354,620,640 | 09:54:10 26/05/2026 |
| 103 |  Phemex |
BTC/USD | $76,534.74 | $353,608,589 | 09:57:17 26/05/2026 |
| 104 | WOO X Pro |
BTC/USDC | $76,533.13 | $353,136,935 | 10:00:16 26/05/2026 |
| 105 |  EagleX |
BTC/USDT | $76,528.70 | $352,861,710 | 10:00:15 26/05/2026 |
| 106 | Ourbit |
BTC/USDT | $76,595.81 | $342,168,082 | 09:57:10 26/05/2026 |
| 107 |  idax exchange |
BTC/USDT | $76,534.79 | $338,568,225 | 10:00:17 26/05/2026 |
| 108 |  WHXEX |
BTC/USDT | $76,534.79 | $338,557,687 | 10:00:16 26/05/2026 |
| 109 | Hotcoin |
BTC/USDT | $76,546.29 | $337,812,190 | 09:51:09 26/05/2026 |
| 110 | BlockFin |
BTC/USDT | $76,529.14 | $336,923,202 | 09:54:15 26/05/2026 |
| 111 |  Pacifica |
BTC/USD | $76,567.70 | $330,606,592 | 10:03:15 26/05/2026 |
| 112 | MEXC |
BTC/USDT | $76,582.42 | $328,569,158 | 09:57:08 26/05/2026 |
| 113 | CoinW |
BTC/USDC | $76,562.33 | $323,768,616 | 09:57:17 26/05/2026 |
| 114 |  XXKK |
BTC/USDT | $76,570.58 | $320,174,315 | 09:54:10 26/05/2026 |
| 115 |  4E |
BTC/USDT | $76,567.62 | $315,489,981 | 10:00:14 26/05/2026 |
| 116 |  Coinflare |
BTC/USDT | $76,111.78 | $312,970,295 | 10:00:15 26/05/2026 |
| 117 | Gate |
BTC/USDT | $76,596.82 | $312,163,424 | 09:56:24 26/05/2026 |
| 118 |  Coinlocally |
BTC/USDT | $76,521.95 | $306,419,001 | 10:00:16 26/05/2026 |
| 119 |  XT.COM |
BTC/USDT | $76,577.88 | $305,188,512 | 09:57:10 26/05/2026 |
| 120 | OrangeX |
BTC/USDT | $76,579.41 | $304,641,141 | 09:57:09 26/05/2026 |
| 121 | Phemex |
BTC/USDT | $76,577.87 | $299,436,940 | 09:57:08 26/05/2026 |
| 122 |  Bitbaby |
BTC/USDT | $76,529.60 | $297,793,120 | 10:00:16 26/05/2026 |
| 123 | UZX |
BTC/USDT | $76,577.87 | $294,681,321 | 09:57:07 26/05/2026 |
| 124 |  BloFin |
BTC/USDT | $76,583.69 | $286,874,034 | 09:57:07 26/05/2026 |
| 125 | DigiFinex |
BTC/USDT | $76,577.17 | $286,290,476 | 09:57:08 26/05/2026 |
| 126 |  CoinChief |
BTC/USDT | $76,602.67 | $280,901,701 | 09:57:09 26/05/2026 |
| 127 | CEEX exchange |
BTC/USDT | $76,584.24 | $277,862,651 | 10:00:09 26/05/2026 |
| 128 | WEEX |
BTC/USDT | $76,577.88 | $271,319,015 | 09:57:10 26/05/2026 |
| 129 | WhiteBIT |
BTC/USDT | $76,587.64 | $270,115,197 | 09:57:08 26/05/2026 |
| 130 |  Coinbase Exchange |
BTC/USD | $76,577.01 | $265,038,317 | 09:57:00 26/05/2026 |
| 131 |  EdgeX |
BTC/USD | $76,571.17 | $264,978,669 | 10:03:16 26/05/2026 |
| 132 |  CZR Exchange |
BTC/USDT | $76,529.73 | $263,871,392 | 10:00:17 26/05/2026 |
| 133 | Toobit |
BTC/USDT | $76,577.88 | $262,102,112 | 09:57:08 26/05/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $76,571.58 | $258,534,968 | 10:00:11 26/05/2026 |
| 135 |  KuCoin |
XBT/USDT | $76,575.09 | $256,467,786 | 09:57:19 26/05/2026 |
| 136 | WHXEX |
BTC/USDT | $76,576.79 | $254,823,667 | 10:00:09 26/05/2026 |
| 137 | idax exchange |
BTC/USDT | $76,572.97 | $254,806,249 | 10:00:11 26/05/2026 |
| 138 |  Blockfinex |
BTC/USDT | $76,571.62 | $254,804,433 | 10:00:10 26/05/2026 |
| 139 | Koinbay |
BTC/USDT | $76,593.73 | $254,506,368 | 09:51:12 26/05/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $76,533.13 | $253,612,458 | 10:00:17 26/05/2026 |
| 141 | Tapbit |
BTC/USDT | $76,582.56 | $248,864,358 | 09:57:10 26/05/2026 |
| 142 | BiKing |
BTC/USDT | $76,576.78 | $248,580,233 | 10:00:10 26/05/2026 |
| 143 |  OKX |
BTC/USDT | $76,600.62 | $245,967,486 | 09:56:24 26/05/2026 |
| 144 |  Crypto.com Exchange |
BTC/USD | $77,246.73 | $245,595,345 | 06:51:17 26/05/2026 |
| 145 |  Gems Trade |
BTC/USDT | $76,596.53 | $244,434,604 | 09:33:12 26/05/2026 |
| 146 |  Deribit |
BTC/USD | $76,590.62 | $241,697,235 | 09:51:58 26/05/2026 |
| 147 | Crypto.com Exchange |
BTC/USD | $76,593.77 | $241,224,477 | 09:57:07 26/05/2026 |
| 148 | Deepcoin |
BTC/USDT | $76,577.81 | $236,518,996 | 09:57:10 26/05/2026 |
| 149 |  Hibt |
BTC/USDT | $76,593.65 | $230,490,667 | 09:51:11 26/05/2026 |
| 150 |  EVEDEX |
BTC/USD | $76,569.47 | $226,204,115 | 10:03:15 26/05/2026 |
| 151 |  BitxEX |
BTC/USDT | $76,576.79 | $222,892,708 | 10:00:09 26/05/2026 |
| 152 |  EasiCoin |
BTC/USDT | $76,525.72 | $222,241,925 | 10:00:16 26/05/2026 |
| 153 | Binance |
BTC/USDC | $76,590.24 | $221,785,910 | 09:56:42 26/05/2026 |
| 154 | Bitbase |
BTC/USDC | $76,547.42 | $220,783,014 | 09:48:10 26/05/2026 |
| 155 | CrypFine |
BTC/USDT | $76,575.80 | $212,799,924 | 09:57:15 26/05/2026 |
| 156 |  BigONE |
BTC/USDT | $76,512.85 | $210,526,194 | 09:45:10 26/05/2026 |
| 157 |  Bullish |
BTC/USDC | $76,561.68 | $209,464,060 | 10:00:11 26/05/2026 |
| 158 |  Poloniex |
BTC/USDT | $76,547.06 | $202,305,292 | 09:59:23 26/05/2026 |
| 159 |  Dmex |
BTC/USD | $76,573.72 | $192,848,949 | 10:03:16 26/05/2026 |
| 160 |  AEGET |
BTC/USDT | $76,528.80 | $182,919,762 | 10:00:16 26/05/2026 |
| 161 | B2Z Exchange |
BTC/USD | $76,610.70 | $177,649,425 | 10:00:12 26/05/2026 |
| 162 | BITmarkets |
BTC/USD | $76,614.80 | $177,647,983 | 10:00:09 26/05/2026 |
| 163 |  Bitcastle |
BTC/USDT | $76,571.43 | $167,688,030 | 10:00:12 26/05/2026 |
| 164 | TruBit Pro Exchange |
BTC/USDT | $76,587.85 | $163,984,465 | 10:00:10 26/05/2026 |
| 165 | BloFin |
BTC/USDT | $76,524.60 | $161,539,616 | 09:54:19 26/05/2026 |
| 166 | Bitrue |
BTC/USDT | $76,577.88 | $156,007,582 | 09:57:09 26/05/2026 |
| 167 |  ZKE |
BTC/USDT | $76,576.79 | $152,893,871 | 10:00:10 26/05/2026 |
| 168 | Zoomex |
BTC/USDT | $76,577.11 | $150,771,132 | 09:57:10 26/05/2026 |
| 169 | KCEX |
BTC/USDC | $76,546.92 | $149,019,636 | 09:57:15 26/05/2026 |
| 170 |  KTX |
BTC/USDT | $76,531.69 | $147,615,792 | 10:00:16 26/05/2026 |
| 171 |  Extended |
BTC/USD | $76,544.83 | $147,390,037 | 10:03:16 26/05/2026 |
| 172 | Millionero |
BTC/USDT | $76,575.49 | $146,863,583 | 10:00:08 26/05/2026 |
| 173 | Websea |
BTC/USDT | $76,564.90 | $137,478,038 | 09:54:16 26/05/2026 |
| 174 | LBank |
BTC/USDT | $76,579.44 | $133,229,248 | 09:57:08 26/05/2026 |
| 175 | Ju.com |
BTC/USDT | $76,577.89 | $132,342,374 | 09:57:10 26/05/2026 |
| 176 | BingX |
BTC/USDT | $76,615.72 | $130,822,255 | 09:54:10 26/05/2026 |
| 177 |  AlphaX |
BTC/USDT | $76,527.10 | $129,497,930 | 10:00:19 26/05/2026 |
| 178 | Phemex |
BTC/USDT | $76,531.73 | $129,165,244 | 09:57:17 26/05/2026 |
| 179 | KuCoin |
BTC/USDT | $76,604.12 | $128,157,890 | 09:56:23 26/05/2026 |
| 180 | Deepcoin |
BTC/USD | $76,529.60 | $126,348,375 | 09:57:15 26/05/2026 |
| 181 | Echobit |
BTC/USDT | $76,577.91 | $125,934,898 | 09:57:08 26/05/2026 |
| 182 |  YEX |
BTC/USDT | $76,528.70 | $116,410,642 | 10:00:16 26/05/2026 |
| 183 |  BitMEX |
XBT/USD | $76,565.54 | $115,650,447 | 09:57:15 26/05/2026 |
| 184 | Bybit |
BTC/USD | $76,529.25 | $114,263,979 | 09:54:16 26/05/2026 |
| 185 | Crypto.com Exchange |
BTC/USDT | $76,573.28 | $112,953,474 | 09:57:07 26/05/2026 |
| 186 | Coinlocally |
BTC/USDT | $76,586.33 | $111,848,786 | 10:00:10 26/05/2026 |
| 187 | BTCC |
BTC/USDC | $76,568.06 | $111,027,325 | 09:57:10 26/05/2026 |
| 188 |  Flipster |
BTC/USDT | $76,530.47 | $107,768,671 | 10:00:16 26/05/2026 |
| 189 | Bitunix |
BTC/USDT | $76,577.87 | $106,529,480 | 09:57:09 26/05/2026 |
| 190 | Binance |
BTC/USD1 | $76,592.96 | $105,935,497 | 09:56:42 26/05/2026 |
| 191 |  Backpack Exchange |
BTC/USDC | $76,570.61 | $101,145,858 | 09:57:16 26/05/2026 |
| 192 | HTX |
BTC/USDT | $76,551.31 | $100,980,023 | 09:59:25 26/05/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $76,567.27 | $100,833,068 | 10:00:09 26/05/2026 |
| 194 |  IndoEx |
BTC/USDT | $76,561.90 | $100,549,267 | 10:00:09 26/05/2026 |
| 195 |  ALP.COM |
BTC/USDT | $76,577.11 | $100,514,300 | 09:57:09 26/05/2026 |
| 196 |  P2B |
BTC/USDT | $76,587.41 | $98,297,919 | 09:57:08 26/05/2026 |
| 197 | Hibt |
BTC/USDC | $76,583.30 | $96,509,274 | 09:51:11 26/05/2026 |
| 198 | P2B |
BTC/USD | $76,661.62 | $93,252,191 | 09:57:08 26/05/2026 |
| 199 | Bitbaby |
BTC/USDC | $76,552.82 | $90,722,545 | 10:00:16 26/05/2026 |
| 200 |  Bitfinex |
BTC/USD | $76,691.00 | $90,722,250 | 09:59:23 26/05/2026 |
| 201 | Bitfinex |
BTC/USDT | $76,570.06 | $84,665,555 | 09:59:23 26/05/2026 |
| 202 |  BitradeX |
BTC/USDT | $76,577.87 | $83,241,015 | 09:57:11 26/05/2026 |
| 203 |  Coinstore |
BTC/USDT | $76,542.50 | $81,436,667 | 09:57:08 26/05/2026 |
| 204 | BitTap |
BTC/USDT | $76,561.00 | $79,636,193 | 10:00:12 26/05/2026 |
| 205 |  bitFlyer |
BTC/JPY | $76,576.96 | $75,331,306 | 09:57:15 26/05/2026 |
| 206 | Bitcastle |
BTC/USDT | $76,522.58 | $73,867,681 | 10:00:19 26/05/2026 |
| 207 |  Reya |
BTC/USDT | $76,500.57 | $73,144,921 | 10:03:16 26/05/2026 |
| 208 | Tapbit |
BTC/USDC | $76,595.26 | $72,476,190 | 09:57:10 26/05/2026 |
| 209 | IBIT Global |
BTC/USDT | $76,584.54 | $72,192,423 | 10:00:09 26/05/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $76,576.79 | $70,516,706 | 10:00:10 26/05/2026 |
| 211 | EagleX |
BTC/USDT | $76,567.63 | $69,697,812 | 10:00:11 26/05/2026 |
| 212 |  Kraken |
XBT/USD | $76,575.30 | $66,587,241 | 09:59:55 26/05/2026 |
| 213 | Biconomy.com |
BTC/USDC | $76,574.67 | $65,183,050 | 09:57:10 26/05/2026 |
| 214 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 215 | Bitbaby |
BTC/USDT | $76,572.98 | $63,736,854 | 10:00:12 26/05/2026 |
| 216 | Toobit |
BTC/USDC | $76,573.97 | $62,241,094 | 09:57:08 26/05/2026 |
| 217 | IndoEx |
ETH/BTC | $2,088.39 | $61,193,458 | 10:00:09 26/05/2026 |
| 218 | LBank |
BTC/USDC | $76,577.61 | $61,013,325 | 09:57:08 26/05/2026 |
| 219 |  YoBit |
ZEC/BTC | $636.80 | $60,836,789 | 10:00:08 26/05/2026 |
| 220 | Binance |
BTC/U | $76,595.01 | $60,183,248 | 09:56:42 26/05/2026 |
| 221 |  Upbit |
BTC/KRW | $75,401.65 | $59,162,341 | 09:56:53 26/05/2026 |
| 222 | Phemex |
BTC/USDC | $76,546.73 | $57,810,795 | 09:57:17 26/05/2026 |
| 223 | BitxEX |
BTC/USDT | $76,528.80 | $56,306,584 | 10:00:17 26/05/2026 |
| 224 | Bitunix |
BTC/USDC | $76,564.83 | $55,248,040 | 09:57:16 26/05/2026 |
| 225 | MGBX |
BTC/USDT | $76,582.55 | $54,000,928 | 09:57:08 26/05/2026 |
| 226 |  LATOKEN |
BTC/USDT | $76,597.12 | $53,854,279 | 09:57:10 26/05/2026 |
| 227 | YEX |
BTC/USD | $76,524.02 | $53,480,376 | 10:00:16 26/05/2026 |
| 228 |  BYDFi |
BTC/USDT | $76,576.81 | $53,087,925 | 10:00:07 26/05/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $76,574.35 | $52,008,299 | 10:00:12 26/05/2026 |
| 230 | BTSE |
BTC/USDT | $76,579.61 | $51,912,860 | 09:57:07 26/05/2026 |
| 231 | BITmarkets |
BTC/USDT | $76,576.29 | $49,731,071 | 10:00:09 26/05/2026 |
| 232 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 233 | Millionero |
BTC/USDC | $76,578.58 | $48,688,402 | 10:00:08 26/05/2026 |
| 234 | P2B |
BTC/USDC | $76,581.32 | $47,414,440 | 09:57:08 26/05/2026 |
| 235 |  LMAX Digital |
BTC/USD | $76,587.11 | $45,234,564 | 10:00:10 26/05/2026 |
| 236 | AstralX |
BTC/USDT | $76,529.99 | $44,423,596 | 10:00:19 26/05/2026 |
| 237 |  Antarctic |
BTC/USDT | $76,515.95 | $43,779,635 | 10:03:17 26/05/2026 |
| 238 | BingX |
BTC/USD | $76,522.39 | $43,488,314 | 09:57:18 26/05/2026 |
| 239 |  Bitstamp by Robinhood |
BTC/USD | $76,570.99 | $39,748,946 | 09:59:53 26/05/2026 |
| 240 |  Cryptomus |
BTC/USDT | $76,592.06 | $39,729,313 | 09:54:11 26/05/2026 |
| 241 | idax exchange |
BTC/USDC | $76,565.75 | $39,297,129 | 10:00:11 26/05/2026 |
| 242 | WHXEX |
BTC/USDC | $76,590.80 | $39,293,277 | 10:00:09 26/05/2026 |
| 243 | Koinbay |
BTC/USDC | $76,597.00 | $39,072,164 | 09:51:12 26/05/2026 |
| 244 | CoinMy |
BTC/USDT | $108,657 | $37,777,851 | 10:00:09 26/05/2026 |
| 245 |  DeriW |
BTC/USDT | $76,560.00 | $37,655,614 | 10:03:16 26/05/2026 |
| 246 | YUBIT |
BTC/USD | $76,543.73 | $36,642,444 | 09:57:15 26/05/2026 |
| 247 | BYDFi |
BTC/USDT | $76,501.16 | $35,532,939 | 10:00:16 26/05/2026 |
| 248 | Deribit |
BTC/USD | $76,566.15 | $35,282,020 | 09:51:58 26/05/2026 |
| 249 | Bitfinex |
BTC/USDT | $76,628.69 | $34,957,422 | 09:57:15 26/05/2026 |
| 250 | HTX |
BTC/USD | $76,541.82 | $34,899,461 | 09:54:22 26/05/2026 |
| 251 | OneEx |
BTC/USDT | $76,576.79 | $34,129,998 | 10:00:10 26/05/2026 |
| 252 | WHXEX |
BTC/USD | $76,508.70 | $34,025,990 | 10:00:16 26/05/2026 |
| 253 | Zoomex |
BTC/USD | $76,451.32 | $34,002,039 | 09:57:15 26/05/2026 |
| 254 |  Dex-Trade |
BTC/USDT | $76,568.88 | $33,932,069 | 09:54:11 26/05/2026 |
| 255 |  Nivex |
BTC/USDT | $76,574.49 | $33,501,744 | 10:00:08 26/05/2026 |
| 256 | Bullish |
BTC/USD | $76,557.16 | $32,552,886 | 10:00:11 26/05/2026 |
| 257 | Binance |
BTC/JPY | $76,673.70 | $32,538,673 | 09:56:42 26/05/2026 |
| 258 |  dYdX v4 |
BTC/USD | $76,543.47 | $32,167,129 | 10:04:16 26/05/2026 |
| 259 |  SuperEx |
BTC/USDT | $76,562.78 | $31,647,005 | 10:00:16 26/05/2026 |
| 260 | IMBX |
BTC/USDT | $76,576.79 | $31,297,997 | 10:00:10 26/05/2026 |
| 261 | Bitunix |
BTC/USD | $76,542.43 | $30,960,917 | 09:57:16 26/05/2026 |
| 262 | CZR Exchange |
BTC/USDT | $76,584.71 | $30,293,933 | 10:00:10 26/05/2026 |
| 263 | BigONE |
ETH/BTC | $2,085.24 | $30,057,895 | 09:45:10 26/05/2026 |
| 264 | KTX |
BTC/USDT | $76,562.30 | $29,852,966 | 10:00:12 26/05/2026 |
| 265 | MEXC |
BTC/USDC | $76,553.13 | $28,906,762 | 09:57:16 26/05/2026 |
| 266 | YEX |
BTC/USDT | $76,584.77 | $28,906,134 | 10:00:09 26/05/2026 |
| 267 | Binance |
BTC/FDUSD | $76,594.56 | $28,594,848 | 09:56:42 26/05/2026 |
| 268 | Bullish |
BTC/USDT | $76,566.67 | $27,732,174 | 10:00:11 26/05/2026 |
| 269 | AlphaX |
BTC/USDT | $76,571.39 | $26,995,094 | 10:00:10 26/05/2026 |
| 270 | Crypto.com Exchange |
BTC/USD | $76,552.46 | $26,759,998 | 06:51:17 26/05/2026 |
| 271 | Echobit |
BTC/USDC | $76,581.32 | $26,317,137 | 09:57:08 26/05/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $76,591.96 | $24,803,693 | 09:54:10 26/05/2026 |
| 273 |  Bit2Me |
BTC/USDC | $76,574.42 | $24,375,154 | 09:57:08 26/05/2026 |
| 274 | ZKE |
BTC/USDC | $76,590.80 | $23,575,916 | 10:00:10 26/05/2026 |
| 275 | SuperEx |
BTC/USDC | $76,560.95 | $23,073,935 | 10:00:16 26/05/2026 |
| 276 |  Polyx |
BTC/USDT | $76,540.06 | $22,673,406 | 10:00:13 26/05/2026 |
| 277 | IndoEx |
BTC/BNB | $76,558.54 | $21,994,252 | 10:00:09 26/05/2026 |
| 278 | YoBit |
DASH/BTC | $44.54 | $21,929,286 | 10:00:07 26/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $76,576.79 | $21,779,161 | 10:00:09 26/05/2026 |
| 280 |  Orderly |
BTC/USDC | $76,542.15 | $20,740,952 | 10:03:16 26/05/2026 |
| 281 |  MemeMax |
BTC/USDC | $76,543.99 | $20,739,552 | 10:03:15 26/05/2026 |
| 282 |  Cofinex |
BTC/USD | $76,513.78 | $20,711,897 | 10:00:17 26/05/2026 |
| 283 | Hotcoin |
BTC/USD | $76,535.56 | $20,437,595 | 09:57:18 26/05/2026 |
| 284 |  Bithumb |
BTC/KRW | $75,433.64 | $20,027,584 | 09:59:53 26/05/2026 |
| 285 |  KlicklX |
BTC/USDT | $76,577.73 | $19,436,778 | 10:00:09 26/05/2026 |
| 286 |  LeveX |
BTC/USDT | $76,513.51 | $19,044,676 | 10:00:15 26/05/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $76,549.32 | $18,890,713 | 10:00:10 26/05/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $76,549.32 | $18,890,713 | 10:00:10 26/05/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $76,549.32 | $18,890,713 | 10:00:10 26/05/2026 |
| 290 |  HitBTC |
BTC/USDT | $76,593.30 | $18,882,208 | 09:57:10 26/05/2026 |
| 291 |  FMFW.io |
BTC/USD | $76,668.59 | $18,879,724 | 09:54:08 26/05/2026 |
| 292 |  CoinEx |
BTC/USDT | $76,546.53 | $18,549,938 | 09:59:53 26/05/2026 |
| 293 | IndoEx |
ETC/BTC | $8.81 | $18,362,399 | 10:00:09 26/05/2026 |
| 294 | Hotcoin |
BTC/USDC | $76,503.03 | $18,223,815 | 09:51:09 26/05/2026 |
| 295 | BYDFi |
BTC/USDC | $76,498.45 | $18,215,585 | 10:00:16 26/05/2026 |
| 296 | OKX |
BTC/USD | $76,629.50 | $18,143,610 | 09:56:24 26/05/2026 |
| 297 | Bitrue |
BTC/USDC | $76,574.67 | $17,688,193 | 09:57:09 26/05/2026 |
| 298 | Kraken |
XBT/EUR | $76,588.10 | $17,280,501 | 09:59:55 26/05/2026 |
| 299 |  Coincheck |
BTC/JPY | $76,688.90 | $17,228,289 | 09:57:10 26/05/2026 |
| 300 | Bit2Me |
BTC/EUR | $76,591.32 | $17,064,371 | 09:57:08 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 26/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,927,851,589 với tỷ giá $76,526.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.