Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,554,640,141,962 Khối lượng (24h): $76,360,976,102 Thị phần: BTC: 59.9%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:03:00 24/05/2026
Giá Bitcoin (BTC)
$76,424.08 1.31%
1.0000 BTC Mua: 2,030,376,871 đ. Bán: 2,024,497,683 đ
Thấp: $74,653.50 Cao: $77,220.20

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $76,388.28 $13,876,371,148 21:57:16 24/05/2026
2 AscendEX AscendEX BTC/USDT $76,353.83 $10,367,575,815 21:57:15 24/05/2026
3 Deepcoin Deepcoin BTC/USDT $76,352.33 $10,144,823,848 21:57:15 24/05/2026
4 Binance Binance BTC/USDT $76,395.20 $9,522,442,738 21:54:16 24/05/2026
5 Tapbit Tapbit BTC/USDT $76,349.05 $7,881,413,014 21:57:15 24/05/2026
6 DigiFinex DigiFinex BTC/USDT $76,323.33 $7,519,100,235 22:00:16 24/05/2026
7 WEEX WEEX BTC/USDT $76,346.75 $7,425,649,328 21:57:16 24/05/2026
8 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
9 Biconomy.com Biconomy.com BTC/USDT $76,394.20 $5,252,752,527 21:54:15 24/05/2026
10 BVOX BVOX BTC/USDT $76,346.65 $5,210,301,334 21:57:15 24/05/2026
11 MEXC MEXC BTC/USDT $76,354.63 $5,202,805,957 21:57:16 24/05/2026
12 CoinUp.io CoinUp.io BTC/USDT $76,401.89 $5,003,571,808 21:54:18 24/05/2026
13 Toobit Toobit BTC/USDT $76,346.85 $4,965,449,906 21:57:18 24/05/2026
14 SunX SunX BTC/USDT $76,324.33 $4,875,869,862 22:00:17 24/05/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $76,354.13 $4,715,269,929 21:57:17 24/05/2026
16 Echobit Echobit BTC/USDT $76,353.73 $4,528,618,567 21:57:16 24/05/2026
17 Bybit Bybit BTC/USDT $76,391.00 $4,522,058,100 21:54:16 24/05/2026
18 CoinW CoinW BTC/USDT $76,353.83 $4,433,456,347 21:57:16 24/05/2026
19 Gate Gate BTC/USDT $76,399.20 $4,376,070,456 21:54:19 24/05/2026
20 WhiteBIT WhiteBIT BTC/USDT $76,389.09 $4,214,168,708 21:57:15 24/05/2026
21 Ourbit Ourbit BTC/USDT $76,353.83 $4,176,002,206 21:57:17 24/05/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $76,391.18 $3,905,559,611 22:03:16 24/05/2026
23 CEEX exchange CEEX exchange BTC/USDT $76,321.36 $3,724,067,844 22:00:16 24/05/2026
24 Pionex Pionex BTC/USDT $76,353.83 $3,682,061,078 21:57:16 24/05/2026
25 KCEX KCEX BTC/USDT $76,353.83 $3,611,510,863 21:57:15 24/05/2026
26 BiKing BiKing BTC/USDT $76,324.23 $3,309,197,323 22:00:23 24/05/2026
27 Bitget Bitget BTC/USDT $76,403.29 $3,186,987,139 21:54:16 24/05/2026
28 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,316.87 $2,941,047,297 22:00:15 24/05/2026
29 BTCC BTCC BTC/USDT $76,385.10 $2,773,436,506 21:57:12 24/05/2026
30 OrangeX OrangeX BTC/USDT $76,344.85 $2,563,086,895 21:57:15 24/05/2026
31 Binance Binance BTC/USDC $76,392.66 $2,541,201,165 21:54:16 24/05/2026
32 Ulink Ulink BTC/USDT $76,325.93 $2,509,527,645 22:00:19 24/05/2026
33 Zoomex Zoomex BTC/USDT $76,180.49 $2,487,215,771 21:57:23 24/05/2026
34 IBIT Global IBIT Global BTC/USDT $76,317.64 $2,381,391,168 22:00:17 24/05/2026
35 FameEX FameEX BTC/USDT $76,354.23 $2,358,166,649 21:57:18 24/05/2026
36 UZX UZX BTC/USDT $76,352.03 $2,319,658,454 21:57:15 24/05/2026
37 Hyperliquid Hyperliquid BTC/USD $76,332.20 $2,298,749,897 21:54:26 24/05/2026
38 Azbit Azbit BTC/USDT $76,380.53 $2,265,276,060 21:51:10 24/05/2026
39 MGBX MGBX BTC/USDT $76,353.63 $2,225,553,279 21:57:16 24/05/2026
40 BiFinance BiFinance BTC/USDT $76,387.78 $2,213,714,699 21:57:08 24/05/2026
41 Bitbase Bitbase BTC/USDT $76,407.88 $2,162,870,782 21:51:07 24/05/2026
42 MSX MSX BTC/USD $76,405.84 $2,042,496,729 22:03:17 24/05/2026
43 CoinUp.io CoinUp.io BTC/USDT $76,425.69 $1,894,276,482 21:54:08 24/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,325.93 $1,892,738,899 22:00:15 24/05/2026
45 Ulink Ulink BTC/USDT $76,373.48 $1,751,952,586 22:00:07 24/05/2026
46 SunX SunX BTC/USDT $76,365.89 $1,729,583,600 22:00:10 24/05/2026
47 Batonex Batonex BTC/USDT $76,323.33 $1,658,942,721 22:00:16 24/05/2026
48 Koinbay Koinbay BTC/USDT $95,255.40 $1,637,086,145 21:57:23 24/05/2026
49 CoinP CoinP BTC/USDT $76,360.29 $1,621,548,120 22:00:07 24/05/2026
50 Pionex Pionex BTC/USDT $76,384.27 $1,617,564,006 21:57:08 24/05/2026
51 Bitunix Bitunix BTC/USDT $76,331.74 $1,576,054,008 21:48:17 24/05/2026
52 Websea Websea BTC/USDT $76,350.83 $1,506,591,388 21:57:17 24/05/2026
53 Picol Picol BTC/USDT $76,360.28 $1,425,451,487 22:00:07 24/05/2026
54 AstralX AstralX BTC/USDT $76,368.78 $1,409,352,353 22:00:07 24/05/2026
55 BingX BingX BTC/USDT $76,347.34 $1,327,982,882 21:57:15 24/05/2026
56 HTX HTX BTC/USDT $76,375.25 $1,255,627,601 21:57:24 24/05/2026
57 Ekbit Ekbit BTC/USDT $76,325.93 $1,185,567,746 22:00:15 24/05/2026
58 Bitbase Bitbase BTC/USDT $76,353.83 $1,166,630,057 21:57:17 24/05/2026
59 Hotcoin Hotcoin BTC/USDT $76,353.73 $1,102,085,556 21:57:20 24/05/2026
60 PrimeXBT PrimeXBT BTC/USDT $76,325.13 $1,085,266,131 22:00:16 24/05/2026
61 BitxEX BitxEX BTC/USDT $76,359.61 $1,028,803,714 22:00:12 24/05/2026
62 Bitrue Bitrue BTC/USDT $76,348.54 $1,026,869,022 21:57:17 24/05/2026
63 WOO X Pro WOO X Pro BTC/USDT $76,325.13 $1,018,499,722 22:00:16 24/05/2026
64 OneEx OneEx BTC/USDT $76,325.63 $986,096,946 22:00:16 24/05/2026
65 IMBX IMBX BTC/USDT $76,315.74 $918,175,450 22:00:19 24/05/2026
66 CrypFine CrypFine BTC/USDT $76,364.76 $896,393,286 21:57:24 24/05/2026
67 KCEX KCEX BTC/USDT $76,387.78 $836,459,221 21:57:08 24/05/2026
68 Binance Binance BTC/USDT $76,386.16 $832,644,316 21:56:54 24/05/2026
69 ApeX Omni ApeX Omni BTC/USDT $76,360.92 $832,058,659 22:03:16 24/05/2026
70 BitMart BitMart BTC/USDT $76,390.47 $802,281,536 21:57:07 24/05/2026
71 CoinP CoinP BTC/USDT $76,325.93 $788,394,916 22:00:15 24/05/2026
72 VOOX Exchange VOOX Exchange BTC/USDT $76,384.40 $765,502,313 21:57:07 24/05/2026
73 FameEX FameEX BTC/USDT $76,389.79 $744,426,673 21:57:09 24/05/2026
74 Gems Trade Gems Trade BTC/USDT $75,424.01 $731,886,575 11:42:23 23/05/2026
75 WOO X Pro WOO X Pro BTC/USDT $76,359.69 $694,349,949 22:00:07 24/05/2026
76 OneBullEx OneBullEx BTC/USDT $76,324.29 $689,964,589 22:00:27 24/05/2026
77 YUBIT YUBIT BTC/USDT $76,384.39 $673,346,630 21:57:07 24/05/2026
78 Aster Aster BTC/USDT $76,366.53 $670,831,975 21:54:15 24/05/2026
79 Azbit Azbit BTC/USDC $76,404.75 $667,958,650 21:51:10 24/05/2026
80 LBank LBank BTC/USDT $76,354.03 $655,721,798 21:57:17 24/05/2026
81 BlockFin BlockFin BTC/USDT $76,379.10 $604,097,152 21:57:07 24/05/2026
82 BitTap BitTap BTC/USDT $76,357.59 $591,681,219 22:00:17 24/05/2026
83 Bybit Bybit BTC/USDT $76,413.98 $586,286,686 21:54:08 24/05/2026
84 BlockFin BlockFin BTC/USDT $76,353.83 $585,263,713 21:57:15 24/05/2026
85 AscendEX AscendEX BTC/USDT $76,386.11 $573,882,698 21:57:07 24/05/2026
86 Hotcoin Hotcoin BTC/USDT $76,385.03 $573,396,849 21:51:08 24/05/2026
87 CoinW CoinW BTC/USDT $76,388.04 $571,180,485 21:57:11 24/05/2026
88 CoinMy CoinMy BTC/USDT $76,325.93 $569,399,064 22:00:16 24/05/2026
89 AIA Exchange AIA Exchange BTC/USDT $76,373.48 $567,831,516 22:00:07 24/05/2026
90 Aivora Exchange Aivora Exchange BTC/USDT $76,326.03 $563,574,182 22:00:17 24/05/2026
91 BTSE BTSE BTC/USDT $76,352.13 $561,498,000 21:57:15 24/05/2026
92 BVOX BVOX BTC/USDT $76,377.93 $542,186,468 21:57:11 24/05/2026
93 Millionero Millionero BTC/USDT $76,316.84 $537,982,073 22:00:15 24/05/2026
94 B2Z Exchange B2Z Exchange BTC/USD $76,348.68 $533,762,973 22:00:15 24/05/2026
95 BITmarkets BITmarkets BTC/USDT $76,316.64 $533,409,063 22:00:15 24/05/2026
96 Toobit Toobit BTC/USDC $76,350.45 $523,062,114 21:57:18 24/05/2026
97 GroveX GroveX BTC/USDT $76,423.86 $495,224,682 22:00:11 24/05/2026
98 Batonex Batonex BTC/USDT $76,360.49 $483,584,867 22:00:07 24/05/2026
99 KuCoin KuCoin XBT/USDT $76,422.87 $471,445,874 21:54:19 24/05/2026
100 Bitget Bitget BTC/USDT $76,426.55 $456,487,560 21:54:12 24/05/2026
101 Biconomy.com Biconomy.com BTC/USDT $76,384.27 $449,496,346 21:57:07 24/05/2026
102 BitDelta BitDelta BTC/USDT $76,372.09 $449,473,507 22:00:07 24/05/2026
103 Lighter Lighter BTC/USDC $76,419.61 $449,374,685 21:57:16 24/05/2026
104 YUBIT YUBIT BTC/USDT $76,353.93 $441,380,949 21:57:15 24/05/2026
105 Gate Gate BTC/USDT $76,385.18 $433,454,252 21:56:24 24/05/2026
106 Ju.com Ju.com BTC/USDT $76,325.83 $432,864,676 22:00:16 24/05/2026
107 CoinW CoinW BTC/USDC $76,347.93 $429,829,573 21:57:16 24/05/2026
108 EagleX EagleX BTC/USDT $76,325.63 $417,862,878 22:00:15 24/05/2026
109 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,355.36 $412,869,271 21:36:17 24/05/2026
110 4E 4E BTC/USDT $76,385.10 $412,074,214 21:57:12 24/05/2026
111 EdgeX EdgeX BTC/USD $76,408.31 $405,760,167 22:03:15 24/05/2026
112 OrangeX OrangeX BTC/USDT $76,376.98 $405,449,778 21:57:09 24/05/2026
113 Ourbit Ourbit BTC/USDT $76,372.41 $405,428,571 21:48:11 24/05/2026
114 MEXC MEXC BTC/USDT $76,383.56 $404,457,994 21:57:07 24/05/2026
115 XXKK XXKK BTC/USDT $76,360.24 $398,018,005 22:00:11 24/05/2026
116 XT.COM XT.COM BTC/USDT $76,384.27 $397,266,958 21:57:09 24/05/2026
117 Bitbaby Bitbaby BTC/USDT $76,331.52 $393,599,312 22:00:16 24/05/2026
118 Binance Binance BTC/USDC $76,387.30 $393,351,068 21:56:54 24/05/2026
119 UZX UZX BTC/USDT $76,384.27 $387,301,692 21:57:07 24/05/2026
120 Phemex Phemex BTC/USD $76,361.99 $384,005,576 21:57:17 24/05/2026
121 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
122 Coinbase Exchange Coinbase Exchange BTC/USD $76,382.22 $375,828,684 21:56:59 24/05/2026
123 BloFin BloFin BTC/USDT $76,353.08 $373,451,527 21:57:23 24/05/2026
124 WOO X Pro WOO X Pro BTC/USDC $76,322.46 $369,636,386 22:00:16 24/05/2026
125 DigiFinex DigiFinex BTC/USDT $76,360.28 $363,986,352 22:00:07 24/05/2026
126 Bitbase Bitbase BTC/USDC $76,428.16 $353,877,505 21:51:07 24/05/2026
127 BloFin BloFin BTC/USDT $76,414.62 $342,168,586 21:54:07 24/05/2026
128 WEEX WEEX BTC/USDT $76,384.27 $335,647,882 21:57:08 24/05/2026
129 Deepcoin Deepcoin BTC/USDT $76,384.26 $328,953,633 21:57:11 24/05/2026
130 Toobit Toobit BTC/USDT $76,384.27 $328,443,391 21:57:07 24/05/2026
131 BitGW Exchange BitGW Exchange BTC/USDT $76,365.99 $326,743,580 22:00:11 24/05/2026
132 BiKing BiKing BTC/USDT $76,385.11 $324,662,549 21:57:12 24/05/2026
133 BitxEX BitxEX BTC/USDT $76,326.03 $323,511,248 22:00:16 24/05/2026
134 Tapbit Tapbit BTC/USDT $76,387.77 $317,552,157 21:57:07 24/05/2026
135 Bullish Bullish BTC/USDC $76,368.44 $317,166,636 22:00:09 24/05/2026
136 Coinflare Coinflare BTC/USDT $76,099.80 $312,921,026 22:00:15 24/05/2026
137 OKX OKX BTC/USDT $76,388.64 $312,294,596 21:56:53 24/05/2026
138 Hibt Hibt BTC/USDT $76,404.06 $312,029,461 21:51:08 24/05/2026
139 Deribit Deribit BTC/USD $76,350.56 $303,278,975 21:30:52 24/05/2026
140 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,410.08 $295,859,863 21:57:11 24/05/2026
141 Aivora Exchange Aivora Exchange BTC/USDC $76,326.16 $291,595,373 22:00:17 24/05/2026
142 CEEX exchange CEEX exchange BTC/USDT $76,366.99 $288,305,685 22:00:10 24/05/2026
143 Phemex Phemex BTC/USDT $76,385.10 $286,640,564 21:57:12 24/05/2026
144 BigONE BigONE BTC/USDT $76,432.80 $281,029,821 21:54:11 24/05/2026
145 Grvt Grvt BTC/USDT $76,357.45 $278,823,572 21:15:17 24/05/2026
146 Koinbay Koinbay BTC/USDT $76,385.12 $277,343,797 21:57:14 24/05/2026
147 WHXEX WHXEX BTC/USDT $76,360.26 $277,316,959 22:00:12 24/05/2026
148 idax exchange idax exchange BTC/USDT $76,360.26 $277,312,836 22:00:09 24/05/2026
149 CoinChief CoinChief BTC/USDT $76,377.93 $271,825,386 21:57:08 24/05/2026
150 CrypFine CrypFine BTC/USDT $76,385.56 $266,060,385 21:57:07 24/05/2026
151 EasiCoin EasiCoin BTC/USDT $76,323.33 $264,905,951 22:00:16 24/05/2026
152 Poloniex Poloniex BTC/USDT $76,339.29 $243,948,816 21:59:23 24/05/2026
153 AEGET AEGET BTC/USDT $76,323.33 $243,513,851 22:00:17 24/05/2026
154 Bybit Bybit BTC/USD $76,392.43 $243,226,568 21:54:16 24/05/2026
155 Phemex Phemex BTC/USDT $76,353.93 $232,561,936 21:57:17 24/05/2026
156 Dmex Dmex BTC/USD $76,414.13 $227,466,478 22:03:17 24/05/2026
157 BitMEX BitMEX XBT/USD $76,378.89 $216,080,153 21:57:15 24/05/2026
158 Extended Extended BTC/USD $76,403.73 $209,839,985 22:03:16 24/05/2026
159 KTX KTX BTC/USDT $76,327.03 $209,784,671 22:00:16 24/05/2026
160 Bitcastle Bitcastle BTC/USDT $76,360.28 $200,917,389 22:00:11 24/05/2026
161 BTCC BTCC BTC/USDC $76,389.83 $198,549,310 21:57:12 24/05/2026
162 KCEX KCEX BTC/USDC $76,354.03 $188,540,262 21:57:15 24/05/2026
163 Pacifica Pacifica BTC/USD $76,403.52 $185,443,315 22:03:15 24/05/2026
164 Websea Websea BTC/USDT $76,386.29 $182,516,477 21:57:12 24/05/2026
165 Hibt Hibt BTC/USDC $76,439.38 $181,375,507 21:51:08 24/05/2026
166 Bitrue Bitrue BTC/USDT $76,384.27 $179,356,627 21:57:07 24/05/2026
167 Zoomex Zoomex BTC/USDT $76,410.00 $175,931,731 21:51:07 24/05/2026
168 BITmarkets BITmarkets BTC/USD $76,406.30 $175,480,188 22:00:08 24/05/2026
169 B2Z Exchange B2Z Exchange BTC/USD $76,406.30 $175,478,018 22:00:11 24/05/2026
170 ZKE ZKE BTC/USDT $76,359.59 $166,389,572 22:00:13 24/05/2026
171 AstralX AstralX BTC/USDT $76,316.74 $165,850,647 22:00:15 24/05/2026
172 BingX BingX BTC/USDT $76,384.27 $162,383,425 21:57:07 24/05/2026
173 LBank LBank BTC/USDT $76,385.29 $159,629,481 21:57:08 24/05/2026
174 EVEDEX EVEDEX BTC/USD $76,409.77 $159,095,748 22:03:15 24/05/2026
175 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,392.28 $158,936,103 21:57:11 24/05/2026
176 Deepcoin Deepcoin BTC/USD $76,352.25 $156,299,280 21:57:15 24/05/2026
177 KuCoin KuCoin BTC/USDT $76,389.34 $155,817,827 21:56:53 24/05/2026
178 Coinlocally Coinlocally BTC/USDT $76,360.05 $146,845,542 22:00:10 24/05/2026
179 Echobit Echobit BTC/USDT $76,385.09 $145,686,364 21:57:12 24/05/2026
180 Millionero Millionero BTC/USDT $76,368.78 $145,326,289 22:00:10 24/05/2026
181 Ju.com Ju.com BTC/USDT $76,359.70 $143,402,248 22:00:12 24/05/2026
182 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,359.64 $141,632,905 22:00:09 24/05/2026
183 WhiteBIT WhiteBIT BTC/USDT $76,386.31 $140,438,519 21:57:07 24/05/2026
184 Bitunix Bitunix BTC/USDT $76,350.00 $136,786,490 21:48:09 24/05/2026
185 AlphaX AlphaX BTC/USDT $76,319.64 $132,258,069 22:00:15 24/05/2026
186 IndoEx IndoEx BTC/USDT $76,367.64 $127,654,443 21:57:11 24/05/2026
187 BitradeX BitradeX BTC/USDT $76,377.92 $126,496,982 21:57:07 24/05/2026
188 Flipster Flipster BTC/USDT $76,317.24 $124,861,573 22:00:15 24/05/2026
189 Backpack Exchange Backpack Exchange BTC/USDC $76,367.93 $124,554,477 21:57:16 24/05/2026
190 Kraken Kraken XBT/USD $76,367.60 $123,578,489 21:59:55 24/05/2026
191 P2B P2B BTC/USDT $76,409.82 $122,421,024 21:54:10 24/05/2026
192 Bitbaby Bitbaby BTC/USDC $76,333.46 $120,998,727 22:00:16 24/05/2026
193 Tapbit Tapbit BTC/USDC $76,397.91 $119,145,229 21:57:07 24/05/2026
194 Binance Binance BTC/USD1 $76,385.77 $118,784,872 21:56:54 24/05/2026
195 P2B P2B BTC/USD $76,505.84 $118,258,082 21:54:10 24/05/2026
196 ALP.COM ALP.COM BTC/USDT $76,416.30 $117,294,350 21:51:09 24/05/2026
197 SWFT Trade SWFT Trade BTC/USDT $76,369.54 $111,972,723 22:00:11 24/05/2026
198 HTX HTX BTC/USDT $76,368.32 $111,965,803 21:59:55 24/05/2026
199 Toobit Toobit BTC/USDC $76,388.13 $108,807,852 21:57:07 24/05/2026
200 Bitfinex Bitfinex BTC/USD $76,526.00 $105,171,504 21:59:53 24/05/2026
201 Bitfinex Bitfinex BTC/USDT $76,378.75 $101,834,902 21:59:53 24/05/2026
202 Biconomy.com Biconomy.com BTC/USDC $76,388.81 $95,319,370 21:57:07 24/05/2026
203 BitTap BitTap BTC/USDT $76,356.41 $94,358,836 22:00:07 24/05/2026
204 Bitfinex Bitfinex BTC/USDT $76,422.85 $88,048,158 21:57:15 24/05/2026
205 IBIT Global IBIT Global BTC/USDT $76,355.64 $87,466,234 22:00:12 24/05/2026
206 Binance Binance BTC/U $76,385.45 $86,402,486 21:56:42 24/05/2026
207 bitFlyer bitFlyer BTC/JPY $76,388.17 $85,352,192 21:57:15 24/05/2026
208 Coinstore Coinstore BTC/USDT $76,356.51 $82,588,201 21:57:11 24/05/2026
209 EagleX EagleX BTC/USDT $76,360.27 $78,980,381 22:00:10 24/05/2026
210 P2B P2B BTC/USDC $76,409.70 $77,983,079 21:54:10 24/05/2026
211 IndoEx IndoEx ETH/BTC $2,093.90 $77,837,505 21:57:11 24/05/2026
212 Bitbaby Bitbaby BTC/USDT $76,373.52 $77,645,047 22:00:09 24/05/2026
213 Aivora Exchange Aivora Exchange BTC/USDT $76,359.68 $76,622,697 22:00:10 24/05/2026
214 LATOKEN LATOKEN BTC/USDT $76,393.73 $75,688,828 21:57:11 24/05/2026
215 YEX YEX BTC/USD $76,319.48 $74,207,379 22:00:16 24/05/2026
216 Zoomex Zoomex BTC/USD $76,204.13 $72,236,772 21:57:23 24/05/2026
217 BYDFi BYDFi BTC/USDT $76,354.73 $71,648,667 22:00:07 24/05/2026
218 Bitcastle Bitcastle BTC/USDT $76,324.93 $71,019,890 22:00:18 24/05/2026
219 MGBX MGBX BTC/USDT $76,384.27 $70,259,770 21:57:08 24/05/2026
220 Phemex Phemex BTC/USDC $76,350.03 $68,626,696 21:57:17 24/05/2026
221 Koinbay Koinbay BTC/USDC $76,391.81 $66,267,878 21:57:14 24/05/2026
222 idax exchange idax exchange BTC/USDC $76,369.61 $66,229,751 22:00:09 24/05/2026
223 WHXEX WHXEX BTC/USDC $76,370.05 $66,224,129 22:00:12 24/05/2026
224 LBank LBank BTC/USDC $76,388.81 $65,836,583 21:57:08 24/05/2026
225 YoBit YoBit ZEC/BTC $647.01 $65,665,692 22:00:09 24/05/2026
226 GroveX GroveX BTC/USD1 $76,423.61 $65,531,377 22:00:11 24/05/2026
227 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
228 Upbit Upbit BTC/KRW $75,269.84 $64,041,463 21:56:53 24/05/2026
229 Antarctic Antarctic BTC/USDT $76,366.36 $62,371,672 22:03:17 24/05/2026
230 YUBIT YUBIT BTC/USD $76,350.93 $58,712,005 21:57:15 24/05/2026
231 LMAX Digital LMAX Digital BTC/USD $76,388.68 $57,839,032 22:00:09 24/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,360.00 $56,490,937 21:59:53 24/05/2026
233 Bullish Bullish BTC/USD $76,363.88 $56,377,721 22:00:09 24/05/2026
234 BingX BingX BTC/USD $76,356.61 $56,151,644 21:57:15 24/05/2026
235 Bitunix Bitunix BTC/USDC $76,329.66 $55,285,285 21:48:17 24/05/2026
236 BYDFi BYDFi BTC/USDT $76,334.02 $55,149,435 22:00:16 24/05/2026
237 Bitunix Bitunix BTC/USD $76,335.49 $54,810,346 21:48:17 24/05/2026
238 Reya Reya BTC/USDT $76,311.53 $54,552,436 22:03:16 24/05/2026
239 dYdX v4 dYdX v4 BTC/USD $76,422.40 $53,849,963 22:04:18 24/05/2026
240 BTSE BTSE BTC/USDT $76,385.06 $53,345,967 21:57:07 24/05/2026
241 BITmarkets BITmarkets BTC/USDT $76,364.09 $51,404,481 22:00:08 24/05/2026
242 B2Z Exchange B2Z Exchange BTC/USDT $76,364.07 $51,403,856 22:00:11 24/05/2026
243 Millionero Millionero BTC/USDC $76,362.97 $48,256,357 22:00:10 24/05/2026
244 Cryptomus Cryptomus BTC/USDT $76,363.99 $47,264,399 22:00:10 24/05/2026
245 Echobit Echobit BTC/USDC $76,390.02 $47,147,868 21:57:12 24/05/2026
246 GroveX GroveX BTC/USDC $76,419.65 $45,906,319 22:00:11 24/05/2026
247 KTX KTX BTC/USDT $76,355.59 $45,452,864 22:00:11 24/05/2026
248 BigONE BigONE ETH/BTC $2,094.92 $43,841,155 21:54:11 24/05/2026
249 Dex-Trade Dex-Trade BTC/USDT $76,381.85 $43,358,238 21:57:07 24/05/2026
250 WHXEX WHXEX BTC/USD $76,348.60 $43,258,108 21:57:16 24/05/2026
251 Bit2Me Bit2Me BTC/USDC $76,388.82 $43,249,311 21:57:08 24/05/2026
252 LeveX LeveX BTC/USDT $76,315.54 $43,020,627 22:00:15 24/05/2026
253 MEXC MEXC BTC/USDC $76,352.63 $42,708,955 21:57:16 24/05/2026
254 CZR Exchange CZR Exchange BTC/USDT $76,361.47 $42,611,155 22:00:11 24/05/2026
255 Mars Exchange Mars Exchange BTC/USDT $76,359.50 $42,187,280 22:00:12 24/05/2026
256 SuperEx SuperEx BTC/USDT $76,384.24 $41,988,022 21:57:08 24/05/2026
257 SuperEx SuperEx BTC/USDC $76,393.23 $40,882,317 21:57:08 24/05/2026
258 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
259 IMBX IMBX BTC/USDT $76,360.28 $40,094,234 22:00:10 24/05/2026
260 OneEx OneEx BTC/USDT $76,360.29 $39,949,030 22:00:07 24/05/2026
261 ASTX ASTX BTC/USDT $76,323.33 $39,909,204 22:00:16 24/05/2026
262 YEX YEX BTC/USDT $76,359.68 $39,739,413 22:00:08 24/05/2026
263 ZKE ZKE BTC/USDC $76,372.77 $39,734,333 22:00:13 24/05/2026
264 HTX HTX BTC/USD $76,348.89 $39,226,452 21:57:24 24/05/2026
265 Nivex Nivex BTC/USDT $76,359.49 $38,769,117 22:00:12 24/05/2026
266 Cofinex Cofinex BTC/USDC $76,332.36 $38,396,150 22:00:17 24/05/2026
267 CoinMy CoinMy BTC/USDT $108,640 $37,771,819 22:00:08 24/05/2026
268 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
269 Deribit Deribit BTC/USD $76,360.40 $33,556,710 21:30:52 24/05/2026
270 Bullish Bullish BTC/USDT $76,372.51 $32,934,104 22:00:09 24/05/2026
271 Binance Binance BTC/JPY $76,378.03 $31,927,107 21:56:54 24/05/2026
272 Niza.io Niza.io BTC/USD $76,367.60 $30,954,034 22:00:07 24/05/2026
273 Binance Binance BTC/FDUSD $76,390.69 $30,943,105 21:56:54 24/05/2026
274 KuCoin KuCoin BTC/USDC $76,392.65 $30,877,519 21:56:53 24/05/2026
275 KlicklX KlicklX BTC/USDT $76,372.01 $30,489,006 22:00:09 24/05/2026
276 AllinX AllinX BTC/USDT $239,140 $29,259,355 22:00:15 24/05/2026
277 ADEN ADEN BTC/USDT $76,389.03 $28,963,804 22:03:47 24/05/2026
278 Hyperliquid Hyperliquid UBTC/USDC $76,418.80 $27,655,868 21:54:07 24/05/2026
279 IndoEx IndoEx BTC/BNB $76,304.15 $27,511,545 21:57:11 24/05/2026
280 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,361.67 $27,038,049 21:36:17 24/05/2026
281 AlphaX AlphaX BTC/USDT $76,360.23 $27,037,726 22:00:07 24/05/2026
282 Cofinex Cofinex BTC/USD $76,342.55 $25,845,824 22:00:17 24/05/2026
283 EasiCoin EasiCoin BTC/USDT $76,359.69 $25,833,741 22:00:07 24/05/2026
284 Hotcoin Hotcoin BTC/USDC $76,404.07 $25,676,354 21:51:08 24/05/2026
285 YoBit YoBit DASH/BTC $45.29 $25,349,065 22:00:08 24/05/2026
286 Bithumb Bithumb BTC/KRW $75,276.41 $25,238,746 21:59:53 24/05/2026
287 FMFW.io FMFW.io BTC/USD $76,485.50 $25,151,737 22:00:11 24/05/2026
288 HitBTC HitBTC BTC/USDT $76,394.45 $25,124,263 22:00:07 24/05/2026
289 Gleec BTC Gleec BTC BTC/USDT $76,394.45 $25,123,841 22:00:11 24/05/2026
290 Changelly PRO Changelly PRO BTC/USDT $76,393.85 $25,115,857 22:00:14 24/05/2026
291 Mandala Exchange Mandala Exchange BTC/USDT $76,389.81 $25,113,537 22:00:12 24/05/2026
292 Bitvavo Bitvavo BTC/EUR $76,362.43 $25,052,636 21:57:08 24/05/2026
293 BYDFi BYDFi BTC/USDC $76,341.16 $24,977,182 22:00:16 24/05/2026
294 HashKey Exchange HashKey Exchange BTC/USD $76,397.40 $24,300,641 21:57:11 24/05/2026
295 Hotcoin Hotcoin BTC/USD $76,348.86 $24,204,099 21:57:20 24/05/2026
296 DigiFinex DigiFinex BTC/USDC $76,354.57 $23,358,258 22:00:07 24/05/2026
297 IndoEx IndoEx ETC/BTC $8.92 $23,357,588 21:57:11 24/05/2026
298 OKX OKX BTC/USD $76,410.60 $23,259,606 21:56:53 24/05/2026
299 Binance Binance ETH/BTC $2,095.40 $23,139,225 21:56:42 24/05/2026
300 Orderly Orderly BTC/USDC $76,386.14 $22,255,411 22:03:16 24/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 24/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,876,371,148 với tỷ giá $76,388.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá