Bitcoin BTC
Xếp hạng #1
05:14:00 11/06/2026
Giá Bitcoin (BTC)
$61,170.01 -0.98%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $61,230.87 | $13,626,765,154 | 04:57:16 11/06/2026 |
| 2 |  Echobit |
BTC/USDT | $61,221.68 | $12,069,700,449 | 04:57:16 11/06/2026 |
| 3 |  Binance |
BTC/USDT | $61,150.01 | $11,516,531,440 | 04:54:16 11/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $61,264.36 | $10,180,593,362 | 05:00:16 11/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $61,226.38 | $9,415,218,762 | 04:57:15 11/06/2026 |
| 6 |  WEEX |
BTC/USDT | $61,214.78 | $9,028,104,493 | 04:57:17 11/06/2026 |
| 7 |  Bitbase |
BTC/USDT | $61,736.22 | $8,212,940,241 | 04:00:07 11/06/2026 |
| 8 |  CEEX exchange |
BTC/USDT | $61,263.61 | $7,150,070,580 | 05:00:16 11/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $61,212.79 | $6,999,248,179 | 04:57:15 11/06/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $61,192.44 | $6,748,345,641 | 04:57:17 11/06/2026 |
| 11 |  BVOX |
BTC/USDT | $61,221.58 | $6,490,571,237 | 04:57:15 11/06/2026 |
| 12 |  Ourbit |
BTC/USDT | $61,199.23 | $6,369,121,020 | 04:57:17 11/06/2026 |
| 13 |  MEXC |
BTC/USDT | $61,218.98 | $6,078,831,397 | 04:57:16 11/06/2026 |
| 14 |  Ju.com |
BTC/USDT | $61,221.58 | $6,016,738,169 | 04:57:16 11/06/2026 |
| 15 |  SunX |
BTC/USDT | $61,280.72 | $5,814,138,458 | 05:00:17 11/06/2026 |
| 16 |  Bybit |
BTC/USDT | $61,169.49 | $5,515,458,542 | 04:54:16 11/06/2026 |
| 17 |  CoinW |
BTC/USDT | $61,214.88 | $5,329,356,144 | 04:57:18 11/06/2026 |
| 18 |  Gate |
BTC/USDT | $61,175.98 | $5,278,752,381 | 04:54:19 11/06/2026 |
| 19 |  Toobit |
BTC/USDT | $61,214.78 | $5,236,904,520 | 04:57:17 11/06/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $61,288.08 | $5,068,866,753 | 05:00:15 11/06/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $61,584.58 | $4,560,805,483 | 04:48:15 11/06/2026 |
| 22 |  Pionex |
BTC/USDT | $61,216.88 | $4,452,528,349 | 04:57:16 11/06/2026 |
| 23 |  TruBit Pro Exchange |
BTC/USDT | $61,281.11 | $4,253,537,322 | 05:00:15 11/06/2026 |
| 24 |  BiKing |
BTC/USDT | $61,262.26 | $4,106,826,082 | 05:00:16 11/06/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $61,089.56 | $3,996,968,198 | 05:03:17 11/06/2026 |
| 26 |  Bitget |
BTC/USDT | $61,170.78 | $3,760,129,518 | 04:54:16 11/06/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $61,254.78 | $3,728,558,933 | 04:57:15 11/06/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $61,199.23 | $3,622,898,157 | 04:57:17 11/06/2026 |
| 29 |  Ulink |
BTC/USDT | $66,494.43 | $3,320,756,315 | 05:00:19 11/06/2026 |
| 30 | Binance |
BTC/USDC | $61,162.10 | $3,313,837,004 | 04:54:16 11/06/2026 |
| 31 |  FameEX |
BTC/USDT | $61,214.18 | $2,984,634,076 | 04:57:19 11/06/2026 |
| 32 |  IBIT Global |
BTC/USDT | $61,279.62 | $2,954,494,740 | 05:00:17 11/06/2026 |
| 33 |  Hyperliquid |
BTC/USD | $61,270.36 | $2,896,607,532 | 04:57:27 11/06/2026 |
| 34 |  OrangeX |
BTC/USDT | $61,231.57 | $2,841,945,537 | 04:57:15 11/06/2026 |
| 35 | BTCC |
BTC/USDT | $61,206.21 | $2,831,090,185 | 04:57:10 11/06/2026 |
| 36 |  MGBX |
BTC/USDT | $61,192.24 | $2,808,126,429 | 04:57:17 11/06/2026 |
| 37 |  MSX |
BTC/USD | $61,209.07 | $2,753,762,837 | 05:03:50 11/06/2026 |
| 38 |  UZX |
BTC/USDT | $61,588.68 | $2,721,217,303 | 04:48:15 11/06/2026 |
| 39 |  Ekbit |
BTC/USDT | $61,280.62 | $2,620,160,298 | 05:00:16 11/06/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $61,264.26 | $2,612,900,138 | 05:00:16 11/06/2026 |
| 41 |  OneEx |
BTC/USDT | $61,280.62 | $2,510,117,729 | 05:00:16 11/06/2026 |
| 42 |  Zoomex |
BTC/USDT | $63,134.19 | $2,474,622,364 | 04:57:15 11/06/2026 |
| 43 |  KCEX |
BTC/USDT | $61,221.88 | $2,294,421,866 | 04:57:15 11/06/2026 |
| 44 |  Batonex |
BTC/USDT | $61,280.72 | $2,260,943,594 | 05:00:16 11/06/2026 |
| 45 |  BiFinance |
BTC/USDT | $61,251.96 | $2,217,671,387 | 04:57:11 11/06/2026 |
| 46 |  Bitunix |
BTC/USDT | $61,221.68 | $2,176,599,766 | 04:57:16 11/06/2026 |
| 47 |  Hibt |
BTC/USDT | $61,225.37 | $2,055,356,961 | 04:51:27 11/06/2026 |
| 48 |  BingX |
BTC/USDT | $61,212.69 | $1,835,788,691 | 04:57:17 11/06/2026 |
| 49 |  Websea |
BTC/USDT | $61,214.78 | $1,803,894,436 | 04:57:20 11/06/2026 |
| 50 | Ulink |
BTC/USDT | $61,268.89 | $1,720,248,681 | 05:00:09 11/06/2026 |
| 51 | SunX |
BTC/USDT | $61,268.15 | $1,720,227,877 | 05:00:09 11/06/2026 |
| 52 | Pionex |
BTC/USDT | $61,265.18 | $1,684,212,739 | 04:57:11 11/06/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,272.97 | $1,637,388,066 | 04:54:15 11/06/2026 |
| 54 | Bitbase |
BTC/USDT | $61,477.52 | $1,625,243,550 | 04:24:20 11/06/2026 |
| 55 |  Coinlocally |
BTC/USDT | $61,263.36 | $1,520,983,090 | 05:00:16 11/06/2026 |
| 56 |  Picol |
BTC/USDT | $61,276.34 | $1,487,808,740 | 05:00:09 11/06/2026 |
| 57 |  CoinP |
BTC/USDT | $61,291.36 | $1,470,819,588 | 05:00:07 11/06/2026 |
| 58 | Bitbase |
BTC/USDC | $61,726.64 | $1,459,069,977 | 04:00:07 11/06/2026 |
| 59 |  Bitrue |
BTC/USDT | $61,218.28 | $1,440,622,357 | 04:57:16 11/06/2026 |
| 60 | CoinUp.io |
BTC/USDT | $61,265.17 | $1,414,954,039 | 04:57:13 11/06/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $61,285.01 | $1,347,154,810 | 05:00:17 11/06/2026 |
| 62 |  idax exchange |
BTC/USDT | $61,285.01 | $1,319,729,414 | 05:00:18 11/06/2026 |
| 63 |  Blockfinex |
BTC/USDT | $61,280.62 | $1,319,701,241 | 05:00:16 11/06/2026 |
| 64 |  WHXEX |
BTC/USDT | $61,221.78 | $1,312,552,585 | 04:57:16 11/06/2026 |
| 65 |  Hotcoin |
BTC/USDT | $61,221.78 | $1,283,248,181 | 04:57:18 11/06/2026 |
| 66 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 67 |  IMBX |
BTC/USDT | $61,285.11 | $1,155,329,619 | 05:00:17 11/06/2026 |
| 68 | FameEX |
BTC/USDT | $61,204.89 | $1,097,818,848 | 04:57:12 11/06/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $61,280.72 | $1,084,197,981 | 05:00:17 11/06/2026 |
| 70 | Gate |
BTC/USDT | $61,229.86 | $1,053,820,489 | 04:56:54 11/06/2026 |
| 71 |  CrypFine |
BTC/USDT | $61,226.88 | $996,075,849 | 04:57:17 11/06/2026 |
| 72 |  Aster |
BTC/USDT | $61,166.59 | $993,005,058 | 04:54:15 11/06/2026 |
| 73 | Binance |
BTC/USDT | $61,235.34 | $966,449,433 | 04:56:54 11/06/2026 |
| 74 | Ourbit |
BTC/USDT | $61,224.20 | $959,750,102 | 04:57:08 11/06/2026 |
| 75 | KCEX |
BTC/USDT | $61,232.18 | $950,876,360 | 04:57:10 11/06/2026 |
| 76 |  ApeX Omni |
BTC/USDT | $61,092.65 | $920,823,249 | 05:03:16 11/06/2026 |
| 77 |  BlockFin |
BTC/USDT | $61,194.63 | $874,018,984 | 04:57:15 11/06/2026 |
| 78 |  HTX |
BTC/USDT | $61,159.60 | $870,535,701 | 04:54:19 11/06/2026 |
| 79 |  OneBullEx |
BTC/USDT | $61,250.80 | $858,539,945 | 05:00:27 11/06/2026 |
| 80 | Bybit |
BTC/USDT | $61,186.47 | $853,243,944 | 04:54:12 11/06/2026 |
| 81 |  Lighter |
BTC/USDC | $61,257.92 | $844,367,364 | 04:57:15 11/06/2026 |
| 82 |  Gems Trade |
BTC/USDT | $61,569.42 | $824,922,278 | 05:00:09 11/06/2026 |
| 83 | CoinP |
BTC/USDT | $61,211.52 | $812,223,449 | 04:57:16 11/06/2026 |
| 84 | VOOX Exchange |
BTC/USDT | $61,242.95 | $793,334,337 | 04:57:08 11/06/2026 |
| 85 |  BTSE |
BTC/USDT | $61,215.01 | $788,661,590 | 04:57:15 11/06/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $61,290.84 | $757,596,598 | 05:00:16 11/06/2026 |
| 87 |  BITmarkets |
BTC/USDT | $61,274.22 | $757,436,770 | 05:00:15 11/06/2026 |
| 88 |  OKX |
BTC/USDT | $61,226.31 | $746,732,957 | 04:56:24 11/06/2026 |
| 89 |  Pacifica |
BTC/USD | $61,194.15 | $730,068,945 | 05:03:15 11/06/2026 |
| 90 |  BitradeX |
BTC/USDT | $61,244.99 | $726,595,564 | 04:57:15 11/06/2026 |
| 91 |  BitTap |
BTC/USDT | $61,259.67 | $701,021,378 | 05:00:18 11/06/2026 |
| 92 |  KTX |
BTC/USDT | $61,282.51 | $699,951,229 | 05:00:16 11/06/2026 |
| 93 |  Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 94 |  Phemex |
BTC/USD | $61,219.38 | $686,758,043 | 04:57:16 11/06/2026 |
| 95 |  LBank |
BTC/USDT | $61,216.18 | $678,704,063 | 04:57:17 11/06/2026 |
| 96 |  CoinMy |
BTC/USDT | $61,259.63 | $643,133,013 | 05:00:15 11/06/2026 |
| 97 |  Aivora Exchange |
BTC/USDT | $61,243.28 | $639,421,757 | 05:00:17 11/06/2026 |
| 98 |  Crypto.com Exchange |
BTC/USD | $61,632.46 | $610,179,971 | 04:06:20 11/06/2026 |
| 99 | CoinW |
BTC/USDT | $61,166.08 | $595,209,757 | 04:54:09 11/06/2026 |
| 100 |  AscendEX |
BTC/USDT | $61,475.93 | $571,572,777 | 04:54:09 11/06/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $61,296.86 | $570,666,695 | 05:00:09 11/06/2026 |
| 102 | Batonex |
BTC/USDT | $61,279.08 | $567,435,339 | 05:00:07 11/06/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $61,224.10 | $554,615,233 | 04:56:29 11/06/2026 |
| 104 | BlockFin |
BTC/USDT | $61,252.17 | $541,072,363 | 04:57:07 11/06/2026 |
| 105 | AscendEX |
BTC/USDT | $61,171.28 | $539,182,817 | 04:54:16 11/06/2026 |
| 106 | Biconomy.com |
BTC/USDT | $61,610.74 | $537,534,345 | 04:48:07 11/06/2026 |
| 107 |  YEX |
BTC/USDT | $61,264.26 | $535,506,849 | 05:00:16 11/06/2026 |
| 108 |  KuCoin |
XBT/USDT | $61,249.56 | $535,061,120 | 04:57:19 11/06/2026 |
| 109 | OrangeX |
BTC/USDT | $61,241.77 | $530,346,899 | 04:57:08 11/06/2026 |
| 110 | DigiFinex |
BTC/USDT | $61,296.21 | $529,448,612 | 05:00:07 11/06/2026 |
| 111 | Hotcoin |
BTC/USDT | $61,618.55 | $519,207,023 | 04:48:00 11/06/2026 |
| 112 |  Bitbaby |
BTC/USDT | $61,243.08 | $513,525,016 | 05:00:16 11/06/2026 |
| 113 | CEEX exchange |
BTC/USDT | $61,285.10 | $502,226,201 | 05:00:09 11/06/2026 |
| 114 |  Deribit |
BTC/USD | $61,623.12 | $501,062,281 | 04:06:50 11/06/2026 |
| 115 |  BitGW Exchange |
BTC/USDT | $62,597.05 | $483,822,999 | 04:57:11 11/06/2026 |
| 116 | MEXC |
BTC/USDT | $61,163.41 | $481,364,258 | 04:54:09 11/06/2026 |
| 117 |  4E |
BTC/USDT | $61,276.34 | $479,199,841 | 05:00:09 11/06/2026 |
| 118 |  YUBIT |
BTC/USDT | $61,199.53 | $478,028,030 | 04:57:15 11/06/2026 |
| 119 | Crypto.com Exchange |
BTC/USD | $61,199.55 | $476,667,467 | 04:54:10 11/06/2026 |
| 120 |  Bullish |
BTC/USDC | $61,720.82 | $475,644,995 | 04:40:56 11/06/2026 |
| 121 |  XXKK |
BTC/USDT | $61,238.20 | $473,885,933 | 04:57:07 11/06/2026 |
| 122 | YUBIT |
BTC/USDT | $61,244.60 | $469,874,308 | 04:57:08 11/06/2026 |
| 123 |  XT.COM |
BTC/USDT | $61,236.21 | $464,044,890 | 04:57:08 11/06/2026 |
| 124 | Toobit |
BTC/USDC | $61,238.82 | $461,550,293 | 04:57:17 11/06/2026 |
| 125 | CoinW |
BTC/USDC | $61,216.72 | $461,401,348 | 04:57:18 11/06/2026 |
| 126 | Binance |
BTC/USDC | $61,247.63 | $459,963,377 | 04:56:54 11/06/2026 |
| 127 |  Grvt |
BTC/USDT | $61,749.68 | $457,958,316 | 02:30:16 11/06/2026 |
| 128 |  EagleX |
BTC/USDT | $61,280.82 | $440,443,742 | 05:00:15 11/06/2026 |
| 129 | UZX |
BTC/USDT | $61,607.76 | $439,921,027 | 04:48:07 11/06/2026 |
| 130 | WEEX |
BTC/USDT | $61,236.21 | $437,657,160 | 04:57:08 11/06/2026 |
| 131 | Phemex |
BTC/USDT | $61,221.68 | $426,035,801 | 04:57:16 11/06/2026 |
| 132 | Pionex |
ORDI/BTC | $3.06 | $399,655,371 | 04:57:16 11/06/2026 |
| 133 | Toobit |
BTC/USDT | $61,244.60 | $385,920,406 | 04:57:08 11/06/2026 |
| 134 |  BloFin |
BTC/USDT | $61,174.08 | $385,546,835 | 04:54:20 11/06/2026 |
| 135 | BiKing |
BTC/USDT | $61,276.35 | $377,671,788 | 05:00:10 11/06/2026 |
| 136 | Deepcoin |
BTC/USDT | $61,265.15 | $375,345,296 | 04:57:11 11/06/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $61,267.78 | $375,069,519 | 05:00:17 11/06/2026 |
| 138 | Tapbit |
BTC/USDT | $61,265.17 | $373,448,344 | 04:57:11 11/06/2026 |
| 139 | BVOX |
BTC/USDT | $61,265.17 | $364,933,534 | 04:57:12 11/06/2026 |
| 140 | Bybit |
BTC/USD | $61,170.16 | $318,492,473 | 04:54:16 11/06/2026 |
| 141 |  Coinflare |
BTC/USDT | $76,112.66 | $312,973,897 | 05:00:15 11/06/2026 |
| 142 | CrypFine |
BTC/USDT | $61,260.81 | $309,995,937 | 04:57:12 11/06/2026 |
| 143 |  Tebbit |
BTC/USDT | $61,261.53 | $308,262,600 | 05:00:20 11/06/2026 |
| 144 | Crypto.com Exchange |
BTC/USDT | $61,181.21 | $305,002,169 | 04:54:10 11/06/2026 |
| 145 | Bitget |
BTC/USDT | $61,179.43 | $302,878,524 | 04:54:07 11/06/2026 |
| 146 |  BigONE |
BTC/USDT | $61,265.18 | $301,119,968 | 04:57:12 11/06/2026 |
| 147 | BloFin |
BTC/USDT | $61,212.47 | $298,852,869 | 04:51:10 11/06/2026 |
| 148 |  Poloniex |
BTC/USDT | $61,227.38 | $286,273,829 | 04:59:23 11/06/2026 |
| 149 |  EasiCoin |
BTC/USDT | $61,269.06 | $279,226,459 | 05:00:16 11/06/2026 |
| 150 |  BitxEX |
BTC/USDT | $61,280.62 | $270,110,865 | 05:00:16 11/06/2026 |
| 151 |  Dmex |
BTC/USD | $61,197.17 | $261,806,595 | 05:03:16 11/06/2026 |
| 152 | WhiteBIT |
BTC/USDT | $61,235.63 | $259,641,568 | 04:57:11 11/06/2026 |
| 153 | Zoomex |
BTC/USDT | $61,616.76 | $253,809,989 | 04:45:10 11/06/2026 |
| 154 |  BitMart |
BTC/USDT | $61,240.28 | $250,218,004 | 04:57:07 11/06/2026 |
| 155 | Deepcoin |
BTC/USD | $61,212.70 | $248,969,079 | 04:57:15 11/06/2026 |
| 156 | KuCoin |
BTC/USDT | $61,211.92 | $247,861,484 | 04:56:24 11/06/2026 |
| 157 | Phemex |
BTC/USDT | $61,236.20 | $245,851,948 | 04:57:10 11/06/2026 |
| 158 |  Bitcastle |
BTC/USDT | $61,289.06 | $240,992,854 | 05:00:13 11/06/2026 |
| 159 |  Extended |
BTC/USD | $61,192.51 | $235,827,584 | 05:03:16 11/06/2026 |
| 160 |  BitDelta |
BTC/USDT | $61,182.01 | $234,572,714 | 04:54:08 11/06/2026 |
| 161 | BTCC |
BTC/USDC | $61,219.98 | $229,428,106 | 04:57:10 11/06/2026 |
| 162 |  CoinChief |
BTC/USDT | $61,236.20 | $227,848,122 | 04:57:08 11/06/2026 |
| 163 | Hibt |
BTC/USDT | $61,230.01 | $218,875,248 | 04:51:12 11/06/2026 |
| 164 | Websea |
BTC/USDT | $61,572.93 | $212,638,068 | 04:42:12 11/06/2026 |
| 165 | Hibt |
BTC/USDC | $61,225.37 | $209,064,917 | 04:51:12 11/06/2026 |
| 166 | Pionex |
ADA/BTC | $0.1590 | $206,719,532 | 04:57:16 11/06/2026 |
| 167 | YEX |
BTC/USDC | $61,272.48 | $199,951,218 | 05:00:16 11/06/2026 |
| 168 | KCEX |
BTC/USDC | $61,222.92 | $199,929,350 | 04:57:15 11/06/2026 |
| 169 | WHXEX |
BTC/USDT | $61,277.08 | $196,513,582 | 05:00:12 11/06/2026 |
| 170 | idax exchange |
BTC/USDT | $61,277.09 | $196,513,078 | 05:00:12 11/06/2026 |
| 171 | Blockfinex |
BTC/USDT | $61,276.35 | $196,496,558 | 05:00:10 11/06/2026 |
| 172 | Koinbay |
BTC/USDT | $61,182.68 | $196,341,098 | 04:54:12 11/06/2026 |
| 173 | Bitunix |
BTC/USDT | $61,244.60 | $192,100,415 | 04:57:10 11/06/2026 |
| 174 | BingX |
BTC/USDT | $61,256.77 | $185,987,135 | 04:57:11 11/06/2026 |
| 175 |  LATOKEN |
BTC/USDT | $61,242.37 | $184,404,529 | 04:57:11 11/06/2026 |
| 176 | LBank |
BTC/USDT | $61,264.95 | $178,932,602 | 04:57:12 11/06/2026 |
| 177 |  Kraken |
XBT/USD | $61,291.30 | $177,104,953 | 04:59:54 11/06/2026 |
| 178 |  EdgeX |
BTC/USD | $61,192.00 | $174,328,966 | 05:03:15 11/06/2026 |
| 179 | Coinlocally |
BTC/USDT | $61,269.71 | $172,667,114 | 05:00:10 11/06/2026 |
| 180 |  EVEDEX |
BTC/USD | $61,193.17 | $171,865,503 | 05:03:15 11/06/2026 |
| 181 |  ALP.COM |
BTC/USDT | $61,291.23 | $171,312,127 | 05:00:11 11/06/2026 |
| 182 |  LMAX Digital |
BTC/USD | $61,269.60 | $167,913,111 | 05:00:09 11/06/2026 |
| 183 |  BitMEX |
XBT/USD | $61,234.70 | $166,304,081 | 04:57:15 11/06/2026 |
| 184 |  Flipster |
BTC/USDT | $61,252.17 | $166,302,724 | 05:00:16 11/06/2026 |
| 185 | LBank |
BTC/USDC | $61,265.99 | $162,599,617 | 04:57:12 11/06/2026 |
| 186 | Bitbaby |
BTC/USDC | $61,264.88 | $161,740,664 | 05:00:16 11/06/2026 |
| 187 |  IndoEx |
BTC/USDT | $61,196.44 | $154,808,931 | 05:00:07 11/06/2026 |
| 188 |  Azbit |
BTC/USDC | $61,228.70 | $152,716,284 | 04:57:09 11/06/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $61,301.72 | $150,515,902 | 05:00:08 11/06/2026 |
| 190 | KTX |
BTC/USDT | $61,280.25 | $149,172,061 | 05:00:07 11/06/2026 |
| 191 | BITmarkets |
BTC/USD | $61,320.00 | $146,781,013 | 05:00:11 11/06/2026 |
| 192 | B2Z Exchange |
BTC/USD | $61,323.80 | $146,778,345 | 05:00:11 11/06/2026 |
| 193 | Binance |
BTC/USD1 | $61,239.86 | $144,482,068 | 04:56:54 11/06/2026 |
| 194 |  DeriW |
BTC/USDT | $61,119.92 | $140,902,140 | 05:03:16 11/06/2026 |
| 195 |  P2B |
BTC/USDT | $61,240.17 | $139,473,450 | 04:57:07 11/06/2026 |
| 196 | Bitrue |
BTC/USDT | $61,244.60 | $136,998,076 | 04:57:10 11/06/2026 |
| 197 | P2B |
BTC/USD | $61,300.00 | $136,792,295 | 04:57:07 11/06/2026 |
| 198 | Azbit |
BTC/USDT | $61,228.78 | $135,620,951 | 04:57:09 11/06/2026 |
| 199 | WOO X Pro |
BTC/USDT | $61,278.35 | $134,893,373 | 05:00:07 11/06/2026 |
| 200 | Ju.com |
BTC/USDT | $61,248.82 | $133,302,991 | 04:57:10 11/06/2026 |
| 201 | Tapbit |
BTC/USDC | $61,249.97 | $128,034,553 | 04:57:11 11/06/2026 |
| 202 | Biconomy.com |
BTC/USDC | $61,605.32 | $126,222,861 | 04:48:07 11/06/2026 |
| 203 | Pionex |
SOL/BTC | $62.50 | $126,163,043 | 04:57:16 11/06/2026 |
| 204 | Toobit |
BTC/USDC | $61,248.94 | $124,924,346 | 04:57:08 11/06/2026 |
| 205 | Pionex |
TON/BTC | $1.56 | $121,718,859 | 04:57:16 11/06/2026 |
| 206 | Millionero |
BTC/USDT | $62,125.15 | $120,046,753 | 21:06:10 09/06/2026 |
| 207 |  Bitstamp by Robinhood |
BTC/USD | $61,296.53 | $119,712,704 | 04:59:53 11/06/2026 |
| 208 |  ZKE |
BTC/USDT | $61,295.21 | $117,941,019 | 05:00:12 11/06/2026 |
| 209 | Pionex |
LINK/BTC | $7.50 | $117,837,715 | 04:57:16 11/06/2026 |
| 210 | Pionex |
XRP/BTC | $1.09 | $117,613,853 | 04:57:16 11/06/2026 |
| 211 | IBIT Global |
BTC/USDT | $61,280.97 | $117,240,620 | 05:00:11 11/06/2026 |
| 212 | BitxEX |
BTC/USDT | $61,307.19 | $115,751,914 | 05:00:12 11/06/2026 |
| 213 | BitradeX |
BTC/USDT | $61,236.21 | $113,289,013 | 04:57:10 11/06/2026 |
| 214 | Echobit |
BTC/USDT | $61,236.19 | $110,630,774 | 04:57:08 11/06/2026 |
| 215 |  Mars Exchange |
BTC/USDT | $61,289.77 | $105,618,062 | 05:00:11 11/06/2026 |
| 216 | Bitunix |
BTC/USDC | $61,220.22 | $102,363,408 | 04:57:16 11/06/2026 |
| 217 | Binance |
BTC/U | $61,245.42 | $99,376,131 | 04:56:54 11/06/2026 |
| 218 |  AEGET |
BTC/USDT | $61,281.21 | $99,017,222 | 05:00:19 11/06/2026 |
| 219 | P2B |
BTC/USDC | $61,248.16 | $98,821,470 | 04:57:07 11/06/2026 |
| 220 | Zoomex |
BTC/USD | $62,833.40 | $98,535,662 | 04:57:15 11/06/2026 |
| 221 | IndoEx |
ETH/BTC | $1,612.01 | $96,466,343 | 05:00:07 11/06/2026 |
| 222 | Pionex |
SUI/BTC | $0.7168 | $95,602,412 | 04:57:16 11/06/2026 |
| 223 |  AlphaX |
BTC/USDT | $61,266.56 | $95,376,925 | 05:00:17 11/06/2026 |
| 224 |  dYdX v4 |
BTC/USD | $61,138.43 | $90,981,768 | 05:04:18 11/06/2026 |
| 225 | Bybit |
BTC/EUR | $61,185.84 | $90,196,775 | 04:54:12 11/06/2026 |
| 226 |  bitFlyer |
BTC/JPY | $61,226.87 | $85,983,244 | 04:57:21 11/06/2026 |
| 227 |  Bitfinex |
BTC/USD | $61,324.00 | $84,457,727 | 04:59:23 11/06/2026 |
| 228 |  BYDFi |
BTC/USDT | $61,289.04 | $81,188,950 | 05:00:11 11/06/2026 |
| 229 | Bullish |
BTC/USD | $61,713.55 | $80,473,628 | 04:40:56 11/06/2026 |
| 230 |  Antarctic |
BTC/USDT | $61,104.00 | $79,659,154 | 05:03:19 11/06/2026 |
| 231 | Phemex |
BTC/USDC | $61,216.62 | $78,733,619 | 04:57:16 11/06/2026 |
| 232 | Pionex |
ETH/BTC | $1,609.17 | $78,640,387 | 04:57:16 11/06/2026 |
| 233 |  Cryptomus |
BTC/USDT | $61,272.35 | $76,446,674 | 04:57:11 11/06/2026 |
| 234 | Pionex |
DOGE/BTC | $0.08203 | $75,309,038 | 04:57:16 11/06/2026 |
| 235 | Bitbaby |
BTC/USDT | $61,290.50 | $74,661,741 | 05:00:07 11/06/2026 |
| 236 |  Upbit |
BTC/KRW | $60,723.28 | $74,460,385 | 04:56:53 11/06/2026 |
| 237 |  Backpack Exchange |
BTC/USDC | $61,231.82 | $74,326,527 | 04:57:15 11/06/2026 |
| 238 | WHXEX |
BTC/USDC | $61,293.24 | $72,280,827 | 05:00:12 11/06/2026 |
| 239 | idax exchange |
BTC/USDC | $61,293.24 | $72,280,654 | 05:00:12 11/06/2026 |
| 240 | Koinbay |
BTC/USDC | $61,167.90 | $71,918,480 | 04:54:12 11/06/2026 |
| 241 | BTSE |
BTC/USDT | $61,238.48 | $71,400,831 | 04:57:07 11/06/2026 |
| 242 | Aivora Exchange |
BTC/USDT | $61,290.50 | $71,398,425 | 05:00:10 11/06/2026 |
| 243 | B2Z Exchange |
BTC/USDT | $61,278.70 | $69,717,334 | 05:00:11 11/06/2026 |
| 244 | BITmarkets |
BTC/USDT | $61,276.88 | $69,714,338 | 05:00:11 11/06/2026 |
| 245 | MEXC |
BTC/USDC | $61,234.52 | $67,171,211 | 04:57:16 11/06/2026 |
| 246 | BYDFi |
BTC/USDT | $61,187.69 | $67,086,493 | 05:00:16 11/06/2026 |
| 247 | YUBIT |
BTC/USD | $61,199.34 | $66,632,102 | 04:57:15 11/06/2026 |
| 248 | Echobit |
BTC/USDC | $61,241.89 | $66,056,817 | 04:57:08 11/06/2026 |
| 249 | EagleX |
BTC/USDT | $61,284.85 | $64,675,429 | 05:00:11 11/06/2026 |
| 250 | Binance |
BTC/JPY | $61,282.31 | $64,673,711 | 04:56:54 11/06/2026 |
| 251 | Deribit |
BTC/USD | $61,172.54 | $64,257,200 | 04:06:50 11/06/2026 |
| 252 |  Bybit EU |
BTC/EUR | $61,612.89 | $64,196,264 | 04:36:12 11/06/2026 |
| 253 | YEX |
BTC/USD | $61,263.20 | $61,845,620 | 05:00:16 11/06/2026 |
| 254 | Pionex |
BNB/BTC | $583.30 | $61,570,473 | 04:57:16 11/06/2026 |
| 255 | BitTap |
BTC/USDT | $61,293.51 | $61,366,438 | 05:00:16 11/06/2026 |
| 256 |  SWFT Trade |
BTC/USDT | $61,295.70 | $60,892,841 | 05:00:08 11/06/2026 |
| 257 | HTX |
BTC/USDT | $61,294.48 | $60,881,107 | 04:59:54 11/06/2026 |
| 258 |  CRMClick |
BTC/USDT | $61,202.13 | $60,728,727 | 04:54:12 11/06/2026 |
| 259 | Bitunix |
BTC/USD | $61,220.50 | $58,203,715 | 04:57:16 11/06/2026 |
| 260 | Tebbit |
BTC/USDT | $61,288.33 | $58,130,235 | 05:00:13 11/06/2026 |
| 261 |  Nivex |
BTC/USDT | $61,268.85 | $57,100,937 | 05:00:09 11/06/2026 |
| 262 | BingX |
BTC/USD | $61,230.48 | $55,520,820 | 04:57:17 11/06/2026 |
| 263 | Binance |
BTC/FDUSD | $61,242.59 | $53,986,339 | 04:56:54 11/06/2026 |
| 264 |  HashKey Exchange |
BTC/USD | $61,243.18 | $51,628,416 | 04:57:12 11/06/2026 |
| 265 |  Bit2Me |
BTC/USDC | $61,244.59 | $50,612,015 | 04:57:07 11/06/2026 |
| 266 | Bitrue |
BTC/USDC | $61,237.97 | $50,237,166 | 04:57:10 11/06/2026 |
| 267 | CZR Exchange |
BTC/USDT | $61,290.66 | $48,899,878 | 05:00:17 11/06/2026 |
| 268 | MGBX |
BTC/USDT | $61,265.17 | $48,109,060 | 04:57:12 11/06/2026 |
| 269 |  FMFW.io |
BTC/USD | $61,275.90 | $48,086,258 | 04:57:07 11/06/2026 |
| 270 |  Changelly PRO |
BTC/USDT | $61,280.01 | $48,066,224 | 05:00:11 11/06/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $61,279.27 | $48,060,065 | 05:00:11 11/06/2026 |
| 272 |  HitBTC |
BTC/USDT | $61,281.77 | $48,058,234 | 05:00:11 11/06/2026 |
| 273 |  Gleec BTC |
BTC/USDT | $61,206.94 | $48,044,799 | 05:00:07 11/06/2026 |
| 274 |  SuperEx |
BTC/USDT | $61,276.42 | $47,918,611 | 05:00:09 11/06/2026 |
| 275 | SuperEx |
BTC/USDC | $61,282.21 | $47,188,451 | 05:00:09 11/06/2026 |
| 276 | IMBX |
BTC/USDT | $61,277.20 | $47,078,271 | 05:00:09 11/06/2026 |
| 277 |  Bilaxy |
BTC/USDT | $61,294.33 | $45,803,060 | 05:00:11 11/06/2026 |
| 278 |  Bitvavo |
BTC/EUR | $61,263.62 | $45,752,622 | 04:57:13 11/06/2026 |
| 279 | YEX |
BTC/USDT | $61,290.49 | $45,579,196 | 05:00:08 11/06/2026 |
| 280 |  Niza.io |
BTC/USD | $61,291.40 | $44,580,813 | 05:00:11 11/06/2026 |
| 281 | Bullish |
BTC/USDT | $61,706.45 | $43,775,381 | 04:40:56 11/06/2026 |
| 282 | ZKE |
BTC/USDC | $61,308.33 | $43,380,593 | 05:00:12 11/06/2026 |
| 283 |  Cofinex |
BTC/USDC | $61,262.58 | $42,713,580 | 05:00:17 11/06/2026 |
| 284 |  KlicklX |
BTC/USDT | $61,278.96 | $40,881,778 | 05:00:11 11/06/2026 |
| 285 |  LeveX |
BTC/USDT | $61,245.98 | $40,779,056 | 05:00:16 11/06/2026 |
| 286 | Bitfinex |
BTC/USDT | $61,281.74 | $40,334,002 | 04:57:15 11/06/2026 |
| 287 | Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 288 | Blockfinex |
BTC/USD | $61,280.88 | $38,558,058 | 05:00:16 11/06/2026 |
| 289 | WHXEX |
BTC/USD | $61,214.07 | $38,332,662 | 04:57:16 11/06/2026 |
| 290 | Bitfinex |
BTC/USDT | $61,228.62 | $38,088,090 | 04:59:23 11/06/2026 |
| 291 | CoinMy |
BTC/USDT | $108,654 | $37,776,813 | 05:00:09 11/06/2026 |
| 292 |  YoBit |
ZEC/BTC | $406.45 | $37,362,269 | 05:00:08 11/06/2026 |
| 293 |  C-Patex |
BTC/USDT | $61,178.04 | $37,258,393 | 04:54:11 11/06/2026 |
| 294 | Bitcastle |
BTC/USDT | $61,263.46 | $36,990,988 | 05:00:19 11/06/2026 |
| 295 |  Coincheck |
BTC/JPY | $61,314.38 | $34,797,174 | 04:57:07 11/06/2026 |
| 296 | Kraken |
XBT/EUR | $61,252.74 | $34,194,126 | 04:59:54 11/06/2026 |
| 297 | IndoEx |
BTC/BNB | $61,194.42 | $33,924,367 | 05:00:07 11/06/2026 |
| 298 | BigONE |
ETH/BTC | $1,612.32 | $33,773,218 | 04:57:12 11/06/2026 |
| 299 | Bit2Me |
BTC/EUR | $61,252.66 | $33,637,529 | 04:57:07 11/06/2026 |
| 300 | BYDFi |
BTC/USDC | $61,191.22 | $32,792,852 | 05:00:16 11/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 11/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,626,765,154 với tỷ giá $61,230.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.