Bitcoin BTC
Xếp hạng #1
18:08:00 11/05/2026
Giá Bitcoin (BTC)
$80,957.58 0.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,951.86 | $24,823,186,113 | 17:57:15 11/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,996.50 | $15,056,864,226 | 17:57:16 11/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,946.63 | $12,320,473,857 | 17:57:15 11/05/2026 |
| 4 |  Binance |
BTC/USDT | $80,977.49 | $10,771,453,962 | 17:54:16 11/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,882.34 | $9,509,323,001 | 18:00:15 11/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,946.33 | $9,261,261,537 | 17:57:15 11/05/2026 |
| 7 |  WEEX |
BTC/USDT | $80,946.93 | $8,389,700,629 | 17:57:17 11/05/2026 |
| 8 |  Toobit |
BTC/USDT | $80,947.13 | $7,125,956,411 | 17:57:16 11/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $80,977.59 | $6,539,653,792 | 17:54:18 11/05/2026 |
| 10 |  BVOX |
BTC/USDT | $80,947.13 | $6,101,260,800 | 17:57:15 11/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $80,940.56 | $5,805,333,670 | 17:57:15 11/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $80,947.03 | $5,560,825,048 | 17:57:18 11/05/2026 |
| 13 |  CoinW |
BTC/USDT | $80,942.96 | $5,528,775,051 | 17:57:16 11/05/2026 |
| 14 |  Echobit |
BTC/USDT | $80,943.93 | $5,489,257,761 | 17:57:16 11/05/2026 |
| 15 |  Gate |
BTC/USDT | $80,976.82 | $4,970,262,184 | 17:54:19 11/05/2026 |
| 16 |  Bybit |
BTC/USDT | $80,985.91 | $4,706,781,089 | 17:54:16 11/05/2026 |
| 17 |  SunX |
BTC/USDT | $80,878.11 | $4,611,224,210 | 18:00:18 11/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $80,947.03 | $4,478,745,739 | 17:57:16 11/05/2026 |
| 19 |  Pionex |
BTC/USDT | $80,943.06 | $4,301,366,447 | 17:57:16 11/05/2026 |
| 20 | BTCC |
BTC/USDT | $81,022.50 | $4,232,414,738 | 17:57:10 11/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $80,922.54 | $4,068,028,542 | 18:03:18 11/05/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $80,979.45 | $4,009,650,224 | 17:57:15 11/05/2026 |
| 23 |  BiKing |
BTC/USDT | $80,877.61 | $3,726,306,531 | 18:00:18 11/05/2026 |
| 24 |  KCEX |
BTC/USDT | $80,952.93 | $3,696,288,811 | 17:57:15 11/05/2026 |
| 25 | Binance |
BTC/USDC | $80,968.61 | $3,541,832,229 | 17:54:16 11/05/2026 |
| 26 |  Bitbase |
BTC/USDT | $80,996.16 | $3,317,561,233 | 17:57:10 11/05/2026 |
| 27 |  Bitget |
BTC/USDT | $80,977.02 | $3,236,645,750 | 17:54:16 11/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $80,956.38 | $3,154,220,129 | 17:48:15 11/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $80,903.45 | $2,926,070,185 | 18:00:16 11/05/2026 |
| 30 |  Ulink |
BTC/USDT | $80,875.75 | $2,728,569,547 | 18:00:19 11/05/2026 |
| 31 |  FameEX |
BTC/USDT | $80,942.93 | $2,721,854,206 | 17:57:18 11/05/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $80,874.11 | $2,718,842,741 | 18:00:16 11/05/2026 |
| 33 |  Azbit |
BTC/USDT | $80,990.32 | $2,713,117,555 | 17:57:12 11/05/2026 |
| 34 |  IBIT Global |
BTC/USDT | $80,886.71 | $2,687,429,561 | 18:00:17 11/05/2026 |
| 35 |  MGBX |
BTC/USDT | $80,947.03 | $2,659,413,192 | 17:57:16 11/05/2026 |
| 36 |  UZX |
BTC/USDT | $80,959.18 | $2,564,991,092 | 17:48:15 11/05/2026 |
| 37 | Pionex |
BTC/USDT | $80,998.03 | $2,563,140,892 | 17:57:12 11/05/2026 |
| 38 | CoinUp.io |
BTC/USDT | $81,020.95 | $2,479,079,199 | 17:54:09 11/05/2026 |
| 39 |  Picol |
BTC/USDT | $80,916.80 | $2,262,132,769 | 18:00:07 11/05/2026 |
| 40 |  BiFinance |
BTC/USDT | $81,003.80 | $2,223,059,675 | 17:48:11 11/05/2026 |
| 41 |  MSX |
BTC/USD | $80,939.08 | $2,220,850,447 | 18:03:17 11/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $80,873.44 | $2,216,248,379 | 18:00:15 11/05/2026 |
| 43 |  Hyperliquid |
BTC/USD | $80,970.35 | $2,203,766,914 | 17:57:26 11/05/2026 |
| 44 |  Batonex |
BTC/USDT | $80,882.34 | $2,034,948,042 | 18:00:16 11/05/2026 |
| 45 |  Zoomex |
BTC/USDT | $79,753.86 | $1,979,875,960 | 17:57:15 11/05/2026 |
| 46 |  CoinP |
BTC/USDT | $80,916.70 | $1,795,962,737 | 18:00:10 11/05/2026 |
| 47 |  MEXC |
BTC/USDT | $80,942.96 | $1,773,101,485 | 17:57:16 11/05/2026 |
| 48 | SunX |
BTC/USDT | $80,913.80 | $1,757,126,827 | 18:00:07 11/05/2026 |
| 49 | Ulink |
BTC/USDT | $80,913.80 | $1,757,126,827 | 18:00:07 11/05/2026 |
| 50 |  Bitunix |
BTC/USDT | $81,012.61 | $1,720,842,422 | 17:51:15 11/05/2026 |
| 51 |  Ekbit |
BTC/USDT | $80,878.21 | $1,710,433,769 | 18:00:15 11/05/2026 |
| 52 |  Websea |
BTC/USDT | $80,868.91 | $1,665,505,500 | 18:00:16 11/05/2026 |
| 53 | Biconomy.com |
BTC/USDT | $80,996.16 | $1,648,565,025 | 17:57:10 11/05/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,341.46 | $1,638,565,170 | 17:48:15 11/05/2026 |
| 55 |  AllinX |
BTC/USDT | $80,880.44 | $1,614,937,555 | 18:00:15 11/05/2026 |
| 56 |  Hotcoin |
BTC/USDT | $80,952.06 | $1,471,931,806 | 17:57:18 11/05/2026 |
| 57 |  OneEx |
BTC/USDT | $80,872.75 | $1,452,705,048 | 18:00:16 11/05/2026 |
| 58 |  AstralX |
BTC/USDT | $80,913.80 | $1,401,173,719 | 18:00:09 11/05/2026 |
| 59 | Bitbase |
BTC/USDT | $81,012.51 | $1,343,355,452 | 17:51:16 11/05/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $80,872.84 | $1,255,629,406 | 18:00:16 11/05/2026 |
| 61 |  WOO X Pro |
BTC/USDT | $80,878.21 | $1,234,185,504 | 18:00:16 11/05/2026 |
| 62 |  BingX |
BTC/USDT | $80,959.23 | $1,231,590,884 | 17:57:16 11/05/2026 |
| 63 |  Bitrue |
BTC/USDT | $80,948.96 | $1,228,094,712 | 17:57:17 11/05/2026 |
| 64 | KCEX |
BTC/USDT | $80,998.02 | $1,214,422,567 | 17:57:11 11/05/2026 |
| 65 | Binance |
BTC/USDT | $80,996.17 | $1,194,742,251 | 17:56:54 11/05/2026 |
| 66 |  HTX |
BTC/USDT | $80,951.67 | $1,150,575,414 | 17:57:24 11/05/2026 |
| 67 |  Aivora Exchange |
BTC/USDT | $80,869.21 | $1,142,881,883 | 18:00:15 11/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $80,998.03 | $1,096,317,262 | 17:57:12 11/05/2026 |
| 69 |  IMBX |
BTC/USDT | $80,870.55 | $1,088,491,045 | 18:00:15 11/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $80,952.03 | $1,053,657,993 | 17:57:15 11/05/2026 |
| 71 |  BitMart |
BTC/USDT | $80,998.03 | $899,130,046 | 17:57:10 11/05/2026 |
| 72 |  YUBIT |
BTC/USDT | $80,996.16 | $883,390,457 | 17:57:10 11/05/2026 |
| 73 | CoinP |
BTC/USDT | $80,869.21 | $877,159,705 | 18:00:15 11/05/2026 |
| 74 | FameEX |
BTC/USDT | $81,028.95 | $872,184,441 | 17:57:10 11/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $80,904.30 | $800,221,336 | 18:00:26 11/05/2026 |
| 76 | CoinW |
BTC/USDT | $80,994.61 | $795,416,287 | 17:57:10 11/05/2026 |
| 77 | Azbit |
BTC/USDC | $80,989.55 | $749,768,010 | 17:57:12 11/05/2026 |
| 78 |  Aster |
BTC/USDT | $81,016.00 | $727,099,391 | 17:54:15 11/05/2026 |
| 79 | CoinW |
BTC/USDC | $80,939.15 | $715,892,145 | 17:57:16 11/05/2026 |
| 80 | Batonex |
BTC/USDT | $80,917.30 | $708,605,439 | 18:00:10 11/05/2026 |
| 81 | WOO X Pro |
BTC/USDT | $80,916.81 | $677,738,011 | 18:00:10 11/05/2026 |
| 82 | Bybit |
BTC/USDT | $81,027.41 | $677,053,430 | 17:54:08 11/05/2026 |
| 83 | BVOX |
BTC/USDT | $80,998.02 | $658,989,837 | 17:57:12 11/05/2026 |
| 84 |  BlockFin |
BTC/USDT | $80,873.51 | $647,726,546 | 18:00:15 11/05/2026 |
| 85 |  BitTap |
BTC/USDT | $80,890.21 | $634,723,285 | 18:00:16 11/05/2026 |
| 86 | Hotcoin |
BTC/USDT | $81,046.30 | $617,196,615 | 17:48:08 11/05/2026 |
| 87 |  BTSE |
BTC/USDT | $80,938.16 | $593,299,127 | 17:57:15 11/05/2026 |
| 88 |  4E |
BTC/USDT | $80,916.81 | $591,687,746 | 18:00:07 11/05/2026 |
| 89 |  GroveX |
BTC/USDT | $81,043.78 | $591,336,700 | 18:00:11 11/05/2026 |
| 90 |  B2Z Exchange |
BTC/USD | $80,923.82 | $577,504,711 | 18:00:15 11/05/2026 |
| 91 |  CoinMy |
BTC/USDT | $80,863.75 | $577,221,638 | 18:00:15 11/05/2026 |
| 92 |  BITmarkets |
BTC/USDT | $80,876.31 | $577,048,802 | 18:00:15 11/05/2026 |
| 93 |  AIA Exchange |
BTC/USDT | $80,913.80 | $574,095,249 | 18:00:11 11/05/2026 |
| 94 |  ApeX Omni |
BTC/USDT | $80,917.64 | $573,680,312 | 18:03:16 11/05/2026 |
| 95 | AscendEX |
BTC/USDT | $80,993.53 | $571,686,918 | 17:57:07 11/05/2026 |
| 96 |  XT.COM |
BTC/USDT | $80,998.03 | $568,632,173 | 17:57:13 11/05/2026 |
| 97 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 98 |  BitDelta |
BTC/USDT | $80,916.81 | $555,640,843 | 18:00:07 11/05/2026 |
| 99 | UZX |
BTC/USDT | $80,990.32 | $554,913,765 | 17:57:11 11/05/2026 |
| 100 | Toobit |
BTC/USDC | $80,937.97 | $547,895,056 | 17:57:16 11/05/2026 |
| 101 |  Millionero |
BTC/USDT | $80,876.31 | $544,242,832 | 18:00:15 11/05/2026 |
| 102 | WEEX |
BTC/USDT | $80,990.32 | $533,370,165 | 17:57:11 11/05/2026 |
| 103 |  LBank |
BTC/USDT | $80,947.03 | $532,290,730 | 17:57:15 11/05/2026 |
| 104 |  Lighter |
BTC/USDC | $80,934.87 | $532,162,268 | 17:57:15 11/05/2026 |
| 105 | YUBIT |
BTC/USDT | $80,946.83 | $529,944,483 | 17:57:15 11/05/2026 |
| 106 | Bitbase |
BTC/USDC | $80,993.11 | $529,361,327 | 17:57:10 11/05/2026 |
| 107 |  Crypto.com Exchange |
BTC/USD | $81,022.79 | $521,946,615 | 17:54:17 11/05/2026 |
| 108 | OrangeX |
BTC/USDT | $81,000.49 | $519,838,370 | 17:48:10 11/05/2026 |
| 109 | BlockFin |
BTC/USDT | $80,918.17 | $511,184,833 | 18:00:09 11/05/2026 |
| 110 | Ourbit |
BTC/USDT | $81,003.80 | $503,010,982 | 17:48:11 11/05/2026 |
| 111 | DigiFinex |
BTC/USDT | $80,994.58 | $495,828,010 | 17:57:10 11/05/2026 |
| 112 |  Hibt |
BTC/USDT | $81,036.66 | $495,253,828 | 17:45:12 11/05/2026 |
| 113 | Gate |
BTC/USDT | $80,991.26 | $490,741,167 | 17:56:54 11/05/2026 |
| 114 |  EagleX |
BTC/USDT | $80,872.75 | $483,317,019 | 18:00:15 11/05/2026 |
| 115 |  Bitbaby |
BTC/USDT | $80,868.11 | $478,157,449 | 18:00:15 11/05/2026 |
| 116 | Crypto.com Exchange |
BTC/USD | $81,015.75 | $474,301,447 | 17:57:11 11/05/2026 |
| 117 | Toobit |
BTC/USDT | $80,990.32 | $466,606,797 | 17:57:11 11/05/2026 |
| 118 | BiKing |
BTC/USDT | $80,916.80 | $466,246,838 | 18:00:07 11/05/2026 |
| 119 | CEEX exchange |
BTC/USDT | $80,951.54 | $466,092,156 | 18:00:10 11/05/2026 |
| 120 | Tapbit |
BTC/USDT | $80,990.31 | $463,254,616 | 17:57:08 11/05/2026 |
| 121 | Deepcoin |
BTC/USDT | $80,996.16 | $461,668,720 | 17:57:10 11/05/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $81,014.52 | $430,521,057 | 17:56:59 11/05/2026 |
| 123 |  BitxEX |
BTC/USDT | $80,916.80 | $425,677,652 | 18:00:07 11/05/2026 |
| 124 |  Ju.com |
BTC/USDT | $80,882.24 | $420,941,478 | 18:00:16 11/05/2026 |
| 125 |  KuCoin |
XBT/USDT | $80,993.92 | $419,364,339 | 17:57:19 11/05/2026 |
| 126 | WOO X Pro |
BTC/USDC | $80,880.42 | $414,433,344 | 18:00:16 11/05/2026 |
| 127 |  BigONE |
BTC/USDT | $80,996.16 | $404,303,352 | 17:57:08 11/05/2026 |
| 128 |  Pacifica |
BTC/USD | $80,961.47 | $403,849,379 | 18:03:15 11/05/2026 |
| 129 | CrypFine |
BTC/USDT | $80,996.16 | $395,766,525 | 17:57:10 11/05/2026 |
| 130 |  Grvt |
BTC/USDT | $80,879.31 | $387,728,290 | 18:00:18 11/05/2026 |
| 131 |  Bullish |
BTC/USDC | $80,931.85 | $387,499,155 | 18:00:09 11/05/2026 |
| 132 | Binance |
BTC/USDC | $80,995.96 | $376,847,613 | 17:56:54 11/05/2026 |
| 133 |  BitGW Exchange |
BTC/USDT | $80,994.56 | $372,516,026 | 17:57:10 11/05/2026 |
| 134 |  Gems Trade |
BTC/USDT | $80,913.80 | $372,384,543 | 18:00:10 11/05/2026 |
| 135 |  OKX |
BTC/USDT | $81,009.22 | $372,128,534 | 17:56:24 11/05/2026 |
| 136 | MEXC |
BTC/USDT | $80,992.91 | $345,437,693 | 17:57:07 11/05/2026 |
| 137 |  BloFin |
BTC/USDT | $80,956.03 | $338,165,794 | 17:57:16 11/05/2026 |
| 138 |  XXKK |
BTC/USDT | $80,916.14 | $336,971,194 | 18:00:10 11/05/2026 |
| 139 |  Deribit |
BTC/USD | $80,972.10 | $333,786,123 | 18:00:54 11/05/2026 |
| 140 | Bitget |
BTC/USDT | $81,021.17 | $322,107,144 | 17:54:08 11/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $80,877.91 | $320,430,499 | 18:00:16 11/05/2026 |
| 142 |  Poloniex |
BTC/USDT | $80,900.35 | $313,769,976 | 17:59:53 11/05/2026 |
| 143 |  Coinflare |
BTC/USDT | $76,156.12 | $313,152,591 | 18:00:15 11/05/2026 |
| 144 |  EdgeX |
BTC/USD | $80,960.37 | $310,825,743 | 18:03:15 11/05/2026 |
| 145 |  Phemex |
BTC/USDT | $81,021.73 | $304,014,792 | 17:57:11 11/05/2026 |
| 146 |  Tebbit |
BTC/USDT | $80,872.75 | $298,520,701 | 18:00:17 11/05/2026 |
| 147 |  Bitcastle |
BTC/USDT | $80,916.80 | $291,759,808 | 18:00:12 11/05/2026 |
| 148 | AllinX |
BTC/USDT | $80,908.49 | $288,674,900 | 18:00:12 11/05/2026 |
| 149 | BloFin |
BTC/USDT | $80,998.97 | $284,157,043 | 17:57:13 11/05/2026 |
| 150 |  CoinChief |
BTC/USDT | $80,996.16 | $283,701,815 | 17:57:10 11/05/2026 |
| 151 | Bybit |
BTC/USD | $80,984.66 | $272,546,186 | 17:54:16 11/05/2026 |
| 152 |  BitMEX |
XBT/USD | $80,815.57 | $270,896,164 | 17:57:18 11/05/2026 |
| 153 |  KTX |
BTC/USDT | $80,872.15 | $261,793,567 | 18:00:16 11/05/2026 |
| 154 | Phemex |
BTC/USD | $80,961.53 | $259,866,051 | 17:57:15 11/05/2026 |
| 155 | Bitrue |
BTC/USDT | $80,996.16 | $259,021,843 | 17:57:12 11/05/2026 |
| 156 | Websea |
BTC/USDT | $80,915.60 | $253,757,345 | 18:00:10 11/05/2026 |
| 157 | KCEX |
BTC/USDC | $80,951.89 | $252,066,955 | 17:57:15 11/05/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $81,007.29 | $251,991,341 | 17:57:11 11/05/2026 |
| 159 | BingX |
BTC/USDT | $80,989.92 | $244,518,832 | 17:57:10 11/05/2026 |
| 160 | Aivora Exchange |
BTC/USDC | $80,869.92 | $242,543,320 | 18:00:15 11/05/2026 |
| 161 | Phemex |
BTC/USDT | $80,962.53 | $242,444,447 | 17:57:15 11/05/2026 |
| 162 | TruBit Pro Exchange |
BTC/USDT | $80,921.33 | $239,224,768 | 18:00:07 11/05/2026 |
| 163 | LBank |
BTC/USDT | $80,997.13 | $238,195,051 | 17:57:11 11/05/2026 |
| 164 |  WHXEX |
BTC/USDT | $80,916.81 | $235,355,134 | 18:00:10 11/05/2026 |
| 165 | Koinbay |
BTC/USDT | $80,987.87 | $235,274,803 | 17:57:17 11/05/2026 |
| 166 |  idax exchange |
BTC/USDT | $80,916.80 | $234,714,238 | 18:00:09 11/05/2026 |
| 167 |  AEGET |
BTC/USDT | $80,872.75 | $219,244,909 | 18:00:15 11/05/2026 |
| 168 |  Coinlocally |
BTC/USDT | $80,910.07 | $214,018,178 | 18:00:12 11/05/2026 |
| 169 |  Extended |
BTC/USD | $80,959.63 | $213,199,316 | 18:03:16 11/05/2026 |
| 170 | KuCoin |
BTC/USDT | $81,014.62 | $206,470,911 | 17:56:23 11/05/2026 |
| 171 |  Coinstore |
BTC/USDT | $80,957.50 | $204,722,029 | 17:57:10 11/05/2026 |
| 172 | Zoomex |
BTC/USDT | $81,027.41 | $203,116,268 | 17:54:08 11/05/2026 |
| 173 | Hibt |
BTC/USDC | $81,031.55 | $195,349,098 | 17:45:12 11/05/2026 |
| 174 | BitxEX |
BTC/USDT | $80,873.61 | $189,703,659 | 18:00:15 11/05/2026 |
| 175 | Echobit |
BTC/USDT | $80,990.31 | $188,949,847 | 17:57:10 11/05/2026 |
| 176 |  BitradeX |
BTC/USDT | $80,984.79 | $188,921,632 | 17:57:15 11/05/2026 |
| 177 | BTCC |
BTC/USDC | $81,015.89 | $188,296,538 | 17:57:10 11/05/2026 |
| 178 | BITmarkets |
BTC/USD | $80,908.10 | $185,787,856 | 18:00:10 11/05/2026 |
| 179 | B2Z Exchange |
BTC/USD | $80,908.70 | $185,787,127 | 18:00:10 11/05/2026 |
| 180 |  IndoEx |
BTC/USDT | $81,061.50 | $180,422,654 | 17:57:09 11/05/2026 |
| 181 | Ju.com |
BTC/USDT | $80,916.80 | $179,664,211 | 18:00:10 11/05/2026 |
| 182 | Deepcoin |
BTC/USD | $80,946.33 | $179,239,465 | 17:57:15 11/05/2026 |
| 183 |  P2B |
BTC/USDT | $80,996.17 | $176,452,133 | 17:57:10 11/05/2026 |
| 184 |  Kraken |
XBT/USD | $80,941.70 | $176,195,584 | 17:59:55 11/05/2026 |
| 185 |  DeriW |
BTC/USDT | $80,904.04 | $175,820,481 | 18:03:16 11/05/2026 |
| 186 |  Dmex |
BTC/USD | $80,961.01 | $174,643,206 | 18:03:15 11/05/2026 |
| 187 |  EVEDEX |
BTC/USD | $80,961.10 | $174,399,640 | 18:03:15 11/05/2026 |
| 188 | P2B |
BTC/USD | $81,020.00 | $173,040,293 | 17:57:10 11/05/2026 |
| 189 | Bitbaby |
BTC/USDC | $80,868.42 | $160,580,779 | 18:00:15 11/05/2026 |
| 190 |  Flipster |
BTC/USDT | $80,872.55 | $159,281,740 | 18:00:16 11/05/2026 |
| 191 | Millionero |
BTC/USDT | $80,913.80 | $154,077,013 | 18:00:07 11/05/2026 |
| 192 |  SWFT Trade |
BTC/USDT | $80,915.11 | $148,662,851 | 18:00:11 11/05/2026 |
| 193 | HTX |
BTC/USDT | $80,928.96 | $148,651,018 | 17:59:24 11/05/2026 |
| 194 | Binance |
BTC/USD1 | $81,000.50 | $142,488,505 | 17:56:54 11/05/2026 |
| 195 | WhiteBIT |
BTC/USDT | $80,998.65 | $142,103,113 | 17:57:10 11/05/2026 |
| 196 | AstralX |
BTC/USDT | $80,876.31 | $141,214,213 | 18:00:15 11/05/2026 |
| 197 |  ZKE |
BTC/USDT | $80,916.79 | $141,212,747 | 18:00:13 11/05/2026 |
| 198 |  Bitfinex |
BTC/USDT | $81,054.29 | $141,071,588 | 17:57:15 11/05/2026 |
| 199 | Bitunix |
BTC/USDT | $81,066.88 | $140,636,659 | 17:51:07 11/05/2026 |
| 200 |  Upbit |
BTC/KRW | $80,955.78 | $136,390,120 | 17:56:53 11/05/2026 |
| 201 |  ALP.COM |
BTC/USDT | $80,924.09 | $135,643,217 | 18:00:10 11/05/2026 |
| 202 |  AlphaX |
BTC/USDT | $80,880.01 | $132,668,227 | 18:00:16 11/05/2026 |
| 203 |  Reya |
BTC/USDT | $80,915.35 | $127,836,658 | 18:03:16 11/05/2026 |
| 204 | IBIT Global |
BTC/USDT | $80,916.80 | $125,127,268 | 18:00:10 11/05/2026 |
| 205 | Biconomy.com |
BTC/USDC | $80,993.11 | $121,197,455 | 17:57:10 11/05/2026 |
| 206 | Tapbit |
BTC/USDC | $80,989.13 | $112,444,186 | 17:57:08 11/05/2026 |
| 207 | IndoEx |
ETH/BTC | $2,332.93 | $111,675,208 | 17:57:09 11/05/2026 |
| 208 | Bitbaby |
BTC/USDT | $80,919.15 | $109,416,236 | 18:00:10 11/05/2026 |
| 209 | LBank |
BTC/USDC | $80,994.45 | $108,512,166 | 17:57:11 11/05/2026 |
| 210 | EagleX |
BTC/USDT | $80,916.81 | $106,406,876 | 18:00:07 11/05/2026 |
| 211 | MGBX |
BTC/USDT | $80,998.03 | $103,292,110 | 17:57:11 11/05/2026 |
| 212 | CoinUp.io |
XAUT/BTC | $4,661.62 | $102,083,868 | 17:54:09 11/05/2026 |
| 213 |  BYDFi |
BTC/USDT | $80,915.83 | $100,436,897 | 18:00:10 11/05/2026 |
| 214 |  bitFlyer |
BTC/JPY | $80,986.84 | $99,178,043 | 17:57:15 11/05/2026 |
| 215 | Toobit |
BTC/USDC | $80,987.57 | $96,314,239 | 17:57:11 11/05/2026 |
| 216 | Binance |
BTC/U | $80,995.37 | $89,228,615 | 17:56:54 11/05/2026 |
| 217 | Bitfinex |
BTC/USD | $80,925.00 | $89,046,997 | 17:59:26 11/05/2026 |
| 218 |  LATOKEN |
BTC/USDT | $80,994.56 | $86,333,397 | 17:57:08 11/05/2026 |
| 219 |  Backpack Exchange |
BTC/USDC | $80,952.94 | $83,283,244 | 17:57:15 11/05/2026 |
| 220 | Zoomex |
BTC/USD | $80,070.39 | $80,566,758 | 17:57:15 11/05/2026 |
| 221 | Aivora Exchange |
BTC/USDT | $80,916.80 | $78,637,632 | 18:00:07 11/05/2026 |
| 222 | Bullish |
BTC/USD | $80,937.63 | $76,770,565 | 18:00:09 11/05/2026 |
| 223 | P2B |
BTC/USDC | $80,993.12 | $75,815,349 | 17:57:10 11/05/2026 |
| 224 |  YoBit |
ZEC/BTC | $578.86 | $74,011,813 | 18:00:09 11/05/2026 |
| 225 |  Antarctic |
BTC/USDT | $80,933.60 | $73,249,504 | 18:03:19 11/05/2026 |
| 226 |  LMAX Digital |
BTC/USD | $80,951.00 | $72,032,334 | 18:00:08 11/05/2026 |
| 227 | BitTap |
BTC/USDT | $80,916.99 | $71,204,770 | 18:00:10 11/05/2026 |
| 228 | Tebbit |
BTC/USDT | $80,981.33 | $71,188,525 | 17:57:19 11/05/2026 |
| 229 | Bitunix |
BTC/USDC | $81,022.54 | $70,355,872 | 17:51:15 11/05/2026 |
| 230 | Bitcastle |
BTC/USDT | $80,877.95 | $67,314,720 | 18:00:20 11/05/2026 |
| 231 | BYDFi |
BTC/USDT | $80,956.02 | $67,073,463 | 18:00:15 11/05/2026 |
| 232 | BigONE |
ETH/BTC | $2,332.30 | $66,206,961 | 17:57:08 11/05/2026 |
| 233 | YUBIT |
BTC/USD | $80,941.44 | $65,183,574 | 17:57:15 11/05/2026 |
| 234 | MEXC |
BTC/USDC | $80,948.24 | $63,652,746 | 17:57:16 11/05/2026 |
| 235 |  Cryptomus |
BTC/USDT | $80,921.29 | $63,350,826 | 18:00:07 11/05/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $81,019.92 | $63,315,406 | 17:54:07 11/05/2026 |
| 237 |  YEX |
BTC/USD | $80,873.75 | $62,561,397 | 18:00:16 11/05/2026 |
| 238 |  CZR Exchange |
BTC/USDT | $80,907.92 | $61,518,453 | 18:00:13 11/05/2026 |
| 239 | WHXEX |
BTC/USDC | $80,918.96 | $61,245,537 | 18:00:10 11/05/2026 |
| 240 | idax exchange |
BTC/USDC | $80,916.32 | $61,097,197 | 18:00:09 11/05/2026 |
| 241 | KTX |
BTC/USDT | $80,910.00 | $61,082,364 | 18:00:07 11/05/2026 |
| 242 | Koinbay |
BTC/USDC | $80,992.28 | $61,011,476 | 17:57:17 11/05/2026 |
| 243 | BTSE |
BTC/USDT | $80,997.06 | $59,553,337 | 17:57:10 11/05/2026 |
| 244 |  SuperEx |
BTC/USDT | $80,908.28 | $59,375,006 | 18:00:11 11/05/2026 |
| 245 | Phemex |
BTC/USDC | $80,956.26 | $58,883,087 | 17:57:15 11/05/2026 |
| 246 | IMBX |
BTC/USDT | $80,916.81 | $58,306,788 | 18:00:07 11/05/2026 |
| 247 | B2Z Exchange |
BTC/USDT | $80,914.79 | $57,761,192 | 18:00:10 11/05/2026 |
| 248 | BITmarkets |
BTC/USDT | $80,914.80 | $57,760,983 | 18:00:10 11/05/2026 |
| 249 | YEX |
BTC/USDT | $80,916.80 | $56,753,313 | 18:00:08 11/05/2026 |
| 250 |  ASTX |
BTC/USDT | $80,872.75 | $56,187,543 | 18:00:16 11/05/2026 |
| 251 |  Mars Exchange |
BTC/USDT | $80,916.90 | $55,902,120 | 18:00:10 11/05/2026 |
| 252 | Bitunix |
BTC/USD | $81,008.58 | $54,870,805 | 17:51:15 11/05/2026 |
| 253 | Bitfinex |
BTC/USDT | $80,940.95 | $54,441,158 | 17:59:54 11/05/2026 |
| 254 |  Bitstamp by Robinhood |
BTC/USD | $80,951.00 | $54,417,290 | 17:59:23 11/05/2026 |
| 255 |  Bithumb |
BTC/KRW | $80,943.50 | $53,961,155 | 17:59:23 11/05/2026 |
| 256 | BingX |
BTC/USD | $80,978.02 | $52,828,063 | 17:57:16 11/05/2026 |
| 257 | OneEx |
BTC/USDT | $80,916.80 | $52,585,030 | 18:00:07 11/05/2026 |
| 258 | Millionero |
BTC/USDC | $80,906.96 | $51,130,482 | 18:00:07 11/05/2026 |
| 259 | Binance |
BTC/FDUSD | $80,993.95 | $49,744,613 | 17:56:42 11/05/2026 |
| 260 | Echobit |
BTC/USDC | $80,989.13 | $45,755,372 | 17:57:10 11/05/2026 |
| 261 |  Nivex |
BTC/USDT | $80,924.09 | $45,214,467 | 18:00:08 11/05/2026 |
| 262 |  Niza.io |
BTC/USD | $80,941.70 | $44,126,761 | 18:00:07 11/05/2026 |
| 263 | Bullish |
BTC/EURCV | $80,932.80 | $43,139,969 | 18:00:09 11/05/2026 |
| 264 |  Bit2Me |
BTC/USDC | $80,993.11 | $41,457,847 | 17:57:10 11/05/2026 |
| 265 | HTX |
BTC/USD | $80,986.16 | $40,022,275 | 17:57:24 11/05/2026 |
| 266 | IndoEx |
BTC/BNB | $81,061.40 | $39,119,420 | 17:57:09 11/05/2026 |
| 267 | Bullish |
BTC/USDT | $80,942.32 | $38,956,052 | 18:00:09 11/05/2026 |
| 268 | SuperEx |
BTC/USDC | $80,913.90 | $38,782,847 | 18:00:11 11/05/2026 |
| 269 |  dYdX v4 |
BTC/USD | $80,960.94 | $38,552,124 | 18:04:22 11/05/2026 |
| 270 | YEX |
BTC/USDC | $80,875.02 | $37,999,792 | 18:00:16 11/05/2026 |
| 271 |  KlicklX |
BTC/USDT | $80,923.29 | $37,885,387 | 18:00:13 11/05/2026 |
| 272 | CoinMy |
BTC/USDT | $108,727 | $37,802,024 | 18:00:11 11/05/2026 |
| 273 | WHXEX |
BTC/USD | $80,867.19 | $37,326,668 | 18:00:16 11/05/2026 |
| 274 | ZKE |
BTC/USDC | $80,918.96 | $36,747,227 | 18:00:13 11/05/2026 |
| 275 | KuCoin |
BTC/USDC | $80,996.48 | $34,703,038 | 17:56:23 11/05/2026 |
| 276 | BYDFi |
BTC/USDC | $80,953.29 | $34,559,375 | 18:00:15 11/05/2026 |
| 277 |  Cofinex |
BTC/USD | $80,924.85 | $34,276,777 | 17:57:17 11/05/2026 |
| 278 | Hotcoin |
BTC/USDC | $81,038.11 | $33,721,318 | 17:48:08 11/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $80,916.80 | $33,338,305 | 18:00:10 11/05/2026 |
| 280 | IndoEx |
ETC/BTC | $9.74 | $33,333,879 | 17:57:09 11/05/2026 |
| 281 |  Coincheck |
BTC/JPY | $81,091.02 | $32,644,569 | 17:57:10 11/05/2026 |
| 282 |  FMFW.io |
BTC/USD | $81,017.42 | $30,260,421 | 18:00:10 11/05/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $81,002.70 | $30,250,553 | 17:57:09 11/05/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $80,985.69 | $30,249,216 | 18:00:12 11/05/2026 |
| 285 |  HitBTC |
BTC/USDT | $81,054.42 | $30,244,506 | 17:54:08 11/05/2026 |
| 286 |  Changelly PRO |
BTC/USDT | $80,994.19 | $30,223,498 | 18:00:08 11/05/2026 |
| 287 | Bitrue |
BTC/USDC | $80,993.13 | $27,706,752 | 17:57:12 11/05/2026 |
| 288 |  LeveX |
BTC/USDT | $80,878.21 | $27,674,222 | 18:00:15 11/05/2026 |
| 289 | AlphaX |
BTC/USDT | $80,916.77 | $27,070,476 | 18:00:07 11/05/2026 |
| 290 | Binance |
ETH/BTC | $2,329.98 | $26,882,048 | 17:54:16 11/05/2026 |
| 291 |  Bitvavo |
BTC/EUR | $81,019.01 | $26,708,959 | 17:57:12 11/05/2026 |
| 292 | OKX |
BTC/USD | $81,010.40 | $26,157,284 | 17:56:53 11/05/2026 |
| 293 | Crypto.com Exchange |
BTC/USD | $80,941.50 | $26,144,813 | 17:54:17 11/05/2026 |
| 294 | Hotcoin |
BTC/USD | $80,949.93 | $26,066,551 | 17:57:18 11/05/2026 |
| 295 | bitFlyer |
BTC/JPY | $80,993.78 | $25,556,464 | 17:59:23 11/05/2026 |
| 296 | Binance |
BTC/JPY | $81,051.57 | $25,539,527 | 17:56:42 11/05/2026 |
| 297 |  CoinCola |
BTC/USDT | $80,860.15 | $24,739,942 | 18:00:09 11/05/2026 |
| 298 | Deribit |
BTC/USD | $80,942.70 | $24,604,010 | 18:00:54 11/05/2026 |
| 299 | Kraken |
XBT/EUR | $80,943.50 | $24,197,115 | 17:59:25 11/05/2026 |
| 300 | Bit2Me |
BTC/EUR | $81,044.91 | $23,771,271 | 17:57:10 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 11/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,823,186,113 với tỷ giá $80,951.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.