Bitcoin BTC
Xếp hạng #1
20:59:48 04/11/2026
Giá Bitcoin (BTC)
$78,264.91 1.19%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $78,026.55 | $13,764,739,815 | 19:54:16 04/11/2026 |
| 2 |  Echobit |
BTC/USDT | $78,061.61 | $13,628,863,716 | 19:57:16 04/11/2026 |
| 3 |  BTCC |
BTC/USDT | $78,030.41 | $13,488,289,863 | 19:57:16 04/11/2026 |
| 4 |  OneEx |
BTC/USDT | $78,188.77 | $13,415,107,507 | 20:00:16 04/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,061.20 | $11,906,672,923 | 19:57:16 04/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,062.00 | $11,372,319,741 | 19:57:15 04/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $78,081.78 | $9,718,993,264 | 19:57:15 04/11/2026 |
| 8 |  KCEX |
BTC/USDT | $78,069.90 | $9,080,537,305 | 19:57:15 04/11/2026 |
| 9 |  WEEX |
BTC/USDT | $78,069.69 | $8,907,953,512 | 19:57:15 04/11/2026 |
| 10 |  Gate |
BTC/USDT | $78,022.16 | $8,154,009,797 | 19:54:20 04/11/2026 |
| 11 |  Toobit |
BTC/USDT | $78,077.48 | $7,909,041,279 | 19:57:16 04/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $78,061.51 | $7,421,394,260 | 19:57:16 04/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $78,068.23 | $7,250,694,924 | 19:57:18 04/11/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $78,180.33 | $7,040,960,777 | 20:00:16 04/11/2026 |
| 15 |  Deribit |
BTC/USDC | $78,448.20 | $6,004,875,627 | 18:04:00 04/11/2026 |
| 16 |  Bybit |
BTC/USDT | $78,018.46 | $5,758,226,958 | 19:54:16 04/11/2026 |
| 17 |  Pionex |
BTC/USDT | $78,054.90 | $5,352,066,775 | 19:57:16 04/11/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $78,058.69 | $5,237,068,545 | 19:57:16 04/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $78,069.90 | $5,031,819,584 | 19:57:16 04/11/2026 |
| 20 |  SunX |
BTC/USDT | $78,194.16 | $4,111,354,842 | 20:00:21 04/11/2026 |
| 21 | Pionex |
MSTRX/BTC | $135.55 | $4,081,040,471 | 19:57:16 04/11/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $78,185.82 | $3,998,487,695 | 20:00:17 04/11/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $78,186.92 | $3,835,895,668 | 20:00:15 04/11/2026 |
| 24 |  BiKing |
BTC/USDT | $78,180.93 | $3,799,030,094 | 20:00:17 04/11/2026 |
| 25 |  CoinW |
BTC/USDT | $78,190.11 | $3,741,073,394 | 19:57:16 04/11/2026 |
| 26 |  FameEX |
BTC/USDT | $78,062.20 | $3,644,308,278 | 19:57:18 04/11/2026 |
| 27 | Binance |
BTC/USDC | $78,033.73 | $3,599,069,861 | 19:54:16 04/11/2026 |
| 28 |  Hyperliquid |
BTC/USDC | $78,112.48 | $3,496,789,240 | 19:54:26 04/11/2026 |
| 29 |  MEXC |
BTC/USDT | $78,026.65 | $3,472,236,862 | 19:54:16 04/11/2026 |
| 30 |  IBIT Global |
BTC/USDT | $78,197.46 | $3,392,825,668 | 20:00:17 04/11/2026 |
| 31 |  Bitunix |
BTC/USDT | $78,065.40 | $3,372,864,870 | 19:57:17 04/11/2026 |
| 32 |  Bitget |
BTC/USDT | $78,016.07 | $3,291,107,939 | 19:54:15 04/11/2026 |
| 33 |  UZX |
BTC/USDT | $78,064.80 | $3,272,892,487 | 19:57:15 04/11/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $78,188.10 | $3,104,459,465 | 20:00:16 04/11/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $78,100.14 | $3,102,698,260 | 19:57:15 04/11/2026 |
| 36 |  Ulink |
BTC/USDT | $66,453.10 | $3,025,939,502 | 20:00:26 04/11/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 38 |  Hibt |
BTC/USDT | $78,219.85 | $2,906,639,116 | 19:51:19 04/11/2026 |
| 39 |  Hotcoin |
BTC/USDT | $78,090.35 | $2,851,343,382 | 19:57:32 04/11/2026 |
| 40 |  OrangeX |
BTC/USDT | $78,066.99 | $2,831,352,169 | 19:57:15 04/11/2026 |
| 41 | Pionex |
XAU/BTC | $4,045.09 | $2,825,946,755 | 19:57:16 04/11/2026 |
| 42 |  MSX |
BTC/USD | $78,265.48 | $2,782,350,159 | 20:00:52 04/11/2026 |
| 43 | BTCC |
BTC/USDT | $78,087.37 | $2,776,108,614 | 19:57:11 04/11/2026 |
| 44 | CoinUp.io |
BTC/USDT | $78,103.93 | $2,649,682,907 | 19:57:13 04/11/2026 |
| 45 |  Batonex |
BTC/USDT | $78,061.30 | $2,580,292,345 | 19:57:16 04/11/2026 |
| 46 |  KTX |
BTC/USDT | $78,083.89 | $2,522,273,595 | 20:00:15 04/11/2026 |
| 47 |  Websea |
BTC/USDT | $78,069.49 | $2,521,881,736 | 19:57:17 04/11/2026 |
| 48 |  BVOX |
BTC/USDT | $78,060.20 | $2,497,405,446 | 19:57:15 04/11/2026 |
| 49 | Pionex |
QQQX/BTC | $685.23 | $2,478,765,857 | 19:57:16 04/11/2026 |
| 50 |  Deepcoin |
BTC/USDT | $78,246.58 | $2,442,239,788 | 16:09:15 04/11/2026 |
| 51 | Deribit |
BTC/USD | $78,448.41 | $2,328,054,715 | 18:04:00 04/11/2026 |
| 52 |  BiFinance |
BTC/USDT | $78,087.76 | $2,220,168,032 | 19:57:08 04/11/2026 |
| 53 |  BlockFin |
BTC/USDT | $78,103.28 | $2,208,871,858 | 19:57:12 04/11/2026 |
| 54 |  MGBX |
BTC/USDT | $78,065.60 | $1,990,545,325 | 19:57:16 04/11/2026 |
| 55 | CoinW |
BTC/USDC | $78,194.73 | $1,974,854,508 | 19:57:16 04/11/2026 |
| 56 | Pionex |
BTC/USDT | $78,107.92 | $1,818,285,744 | 19:57:08 04/11/2026 |
| 57 | Ulink |
BTC/USDT | $78,219.48 | $1,716,170,434 | 20:00:12 04/11/2026 |
| 58 | SunX |
BTC/USDT | $78,186.30 | $1,712,785,739 | 20:00:08 04/11/2026 |
| 59 |  AEGET |
BTC/USDT | $78,074.08 | $1,706,282,820 | 19:57:16 04/11/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $78,184.87 | $1,705,439,141 | 20:00:16 04/11/2026 |
| 61 |  Zoomex |
BTC/USDT | $76,682.43 | $1,680,599,967 | 19:57:15 04/11/2026 |
| 62 |  Bitrue |
BTC/USDT | $78,060.40 | $1,679,781,081 | 19:57:17 04/11/2026 |
| 63 |  Koinbay |
BTC/USDT | $78,027.15 | $1,652,616,635 | 19:57:15 04/11/2026 |
| 64 |  idax exchange |
BTC/USDT | $78,191.36 | $1,644,497,941 | 20:00:17 04/11/2026 |
| 65 |  Picol |
BTC/USDT | $78,206.07 | $1,606,143,159 | 20:00:08 04/11/2026 |
| 66 |  BYDFi |
BTC/USDT | $78,210.36 | $1,574,284,752 | 19:51:16 04/11/2026 |
| 67 |  Bitbaby |
BTC/USDT | $78,196.96 | $1,521,163,298 | 20:00:16 04/11/2026 |
| 68 |  Azbit |
BTC/USDT | $78,061.66 | $1,352,155,084 | 19:54:09 04/11/2026 |
| 69 |  Aivora Exchange |
BTC/USDT | $78,196.96 | $1,330,680,134 | 20:00:17 04/11/2026 |
| 70 |  Lighter |
BTC/USDC | $78,157.72 | $1,245,309,292 | 19:57:15 04/11/2026 |
| 71 | Bybit |
BTC/USDT | $78,055.72 | $1,240,165,876 | 19:54:12 04/11/2026 |
| 72 |  BingX |
BTC/USDT | $78,055.60 | $1,234,564,571 | 19:57:18 04/11/2026 |
| 73 |  BloFin |
BTC/USDT | $78,075.20 | $1,214,857,650 | 19:54:07 04/11/2026 |
| 74 | Echobit |
BTC/USDT | $78,104.85 | $1,193,878,180 | 19:57:09 04/11/2026 |
| 75 | Binance |
BTC/USDT | $78,089.00 | $1,162,710,670 | 19:56:42 04/11/2026 |
| 76 | KCEX |
BTC/USDT | $78,090.84 | $1,117,651,041 | 19:57:12 04/11/2026 |
| 77 |  BitradeX |
BTC/USDT | $78,072.33 | $1,072,946,645 | 19:57:15 04/11/2026 |
| 78 |  AlphaX |
BTC/USDT | $78,073.09 | $1,050,953,999 | 19:57:17 04/11/2026 |
| 79 | x.me Exchange |
BTC/USDT | $78,107.93 | $1,049,693,176 | 19:57:10 04/11/2026 |
| 80 | Gate |
BTC/USDT | $78,090.05 | $1,040,692,908 | 19:56:24 04/11/2026 |
| 81 | Azbit |
BTC/USDC | $78,050.64 | $991,202,765 | 19:54:09 04/11/2026 |
| 82 | Ourbit |
BTC/USDT | $78,090.84 | $887,488,358 | 19:57:11 04/11/2026 |
| 83 |  YUBIT |
BTC/USDT | $78,104.85 | $822,493,861 | 19:57:08 04/11/2026 |
| 84 | Hotcoin |
BTC/USDT | $78,113.01 | $795,091,503 | 19:51:12 04/11/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | $78,102.11 | $794,373,570 | 19:56:29 04/11/2026 |
| 86 |  BitGW Exchange |
BTC/USDT | $78,207.69 | $734,644,024 | 20:00:11 04/11/2026 |
| 87 | Echobit |
BTC/USDC | $78,095.44 | $733,034,665 | 19:57:09 04/11/2026 |
| 88 | WEEX |
BTC/USDT | $78,100.45 | $729,996,823 | 19:57:12 04/11/2026 |
| 89 |  Gems Trade |
BTC/USDT | $78,201.28 | $704,020,414 | 20:00:12 04/11/2026 |
| 90 |  OKX |
BTC/USDT | $78,106.53 | $703,440,516 | 19:56:24 04/11/2026 |
| 91 |  Coinbase Derivatives Exchange |
BTC/USD | $78,369.94 | $690,270,986 | 20:00:50 04/11/2026 |
| 92 | Batonex |
BTC/USDT | $78,108.42 | $681,921,152 | 19:57:09 04/11/2026 |
| 93 | Tapbit |
BTC/USDT | $78,104.44 | $671,876,127 | 19:57:11 04/11/2026 |
| 94 | YUBIT |
BTC/USDT | $78,067.83 | $652,713,537 | 19:57:16 04/11/2026 |
| 95 | DigiFinex |
BTC/USDT | $78,101.64 | $649,433,643 | 19:57:11 04/11/2026 |
| 96 |  HTX |
BTC/USDT | $78,066.09 | $649,410,052 | 19:57:16 04/11/2026 |
| 97 |  BitTap |
BTC/USDT | $78,226.42 | $647,934,936 | 20:00:24 04/11/2026 |
| 98 | CEEX exchange |
BTC/USDT | $78,206.08 | $635,746,409 | 20:00:08 04/11/2026 |
| 99 | FameEX |
BTC/USDT | $78,114.52 | $623,917,928 | 19:57:12 04/11/2026 |
| 100 |  AIA Exchange |
BTC/USDT | $78,102.33 | $576,566,121 | 19:57:12 04/11/2026 |
| 101 |  4E |
BTC/USDT | $78,104.85 | $575,681,987 | 19:57:08 04/11/2026 |
| 102 | Toobit |
BTC/USDT | $78,100.46 | $540,559,867 | 19:57:12 04/11/2026 |
| 103 | UZX |
BTC/USDT | $78,104.86 | $538,558,497 | 19:57:08 04/11/2026 |
| 104 | CoinW |
BTC/USDT | $78,102.67 | $533,799,672 | 19:57:09 04/11/2026 |
| 105 | Biconomy.com |
BTC/USDT | $78,109.07 | $528,946,145 | 19:57:21 04/11/2026 |
| 106 | BlockFin |
BTC/USDT | $78,201.85 | $519,442,499 | 20:00:25 04/11/2026 |
| 107 |  IMBX |
BTC/USDT | $78,197.26 | $497,499,755 | 20:00:17 04/11/2026 |
| 108 |  Bullish |
BTC/USDC | $78,093.31 | $495,909,414 | 19:57:08 04/11/2026 |
| 109 |  Pacifica |
BTC/USD | $78,226.60 | $466,424,622 | 20:00:15 04/11/2026 |
| 110 |  Kalshi |
BTC/USD | $78,230.48 | $463,452,618 | 20:00:15 04/11/2026 |
| 111 |  AstralX |
BTC/USDT | $78,071.83 | $460,123,595 | 19:57:15 04/11/2026 |
| 112 |  EVEDEX |
BTC/USD | $78,228.29 | $445,093,703 | 20:00:16 04/11/2026 |
| 113 |  BASEKX |
BTC/USDT | $78,081.52 | $442,645,436 | 19:57:15 04/11/2026 |
| 114 |  BigONE |
BTC/USDT | $78,100.46 | $441,965,323 | 19:57:12 04/11/2026 |
| 115 |  Aster |
BTC/USDT | $78,133.62 | $438,976,646 | 19:54:15 04/11/2026 |
| 116 |  Variational |
BTC/USDC | $78,080.66 | $423,053,097 | 20:00:22 04/11/2026 |
| 117 | Aivora Exchange |
BTC/USDC | $78,203.75 | $416,654,522 | 20:00:17 04/11/2026 |
| 118 |  Bitbase |
BTC/USDT | $78,025.47 | $402,050,234 | 19:54:19 04/11/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $78,482.26 | $398,752,700 | 17:57:21 04/11/2026 |
| 120 | Crypto.com Exchange |
BTC/USD | $78,062.10 | $394,493,601 | 19:54:07 04/11/2026 |
| 121 | OrangeX |
BTC/USDT | $78,102.37 | $393,487,618 | 19:57:11 04/11/2026 |
| 122 |  ASTX |
BTC/USDT | $78,194.76 | $391,927,948 | 20:00:16 04/11/2026 |
| 123 |  ApeX Omni |
BTC/USDT | $78,194.61 | $390,842,425 | 20:00:15 04/11/2026 |
| 124 |  EasiCoin |
BTC/USDT | $78,180.33 | $385,423,106 | 20:00:16 04/11/2026 |
| 125 | CrypFine |
BTC/USDT | $78,101.99 | $377,426,197 | 19:57:12 04/11/2026 |
| 126 | Zoomex |
BTC/USDT | $78,099.15 | $372,211,365 | 19:57:11 04/11/2026 |
| 127 | Bybit |
BTC/USD | $78,015.61 | $370,851,608 | 19:54:16 04/11/2026 |
| 128 | Toobit |
BTC/USDC | $78,087.34 | $368,250,054 | 19:57:16 04/11/2026 |
| 129 |  XT.COM |
BTC/USDT | $78,107.92 | $342,192,489 | 19:57:09 04/11/2026 |
| 130 |  Tebbit |
BTC/USDT | $78,214.37 | $341,482,407 | 20:00:12 04/11/2026 |
| 131 |  BitxEX |
BTC/USDT | $78,103.93 | $340,123,283 | 19:57:13 04/11/2026 |
| 132 | MEXC |
BTC/USDT | $78,209.15 | $339,767,308 | 19:48:07 04/11/2026 |
| 133 |  XXKK |
BTC/USDT | $78,200.15 | $337,151,128 | 20:00:07 04/11/2026 |
| 134 |  LBank |
BTC/USDT | $78,061.20 | $336,754,964 | 19:57:16 04/11/2026 |
| 135 |  TRAIEX |
BTC/USDT | $78,207.53 | $321,470,482 | 20:00:11 04/11/2026 |
| 136 |  KuCoin |
BTC/USDT | $78,105.53 | $316,042,337 | 19:56:23 04/11/2026 |
| 137 | Hotcoin |
BTC/USD | $78,090.36 | $315,250,750 | 19:57:32 04/11/2026 |
| 138 | WEEX |
BTC/USDC | $78,088.54 | $311,757,269 | 19:57:12 04/11/2026 |
| 139 | Binance |
BTC/USDC | $78,080.82 | $309,050,816 | 19:56:42 04/11/2026 |
| 140 | KuCoin |
XBT/USDT | $78,023.96 | $299,301,128 | 19:54:20 04/11/2026 |
| 141 |  OneBullEx |
BTC/USDT | $78,188.77 | $299,056,306 | 20:00:16 04/11/2026 |
| 142 |  Bitcastle |
BTC/USDT | $78,107.92 | $296,438,542 | 19:57:11 04/11/2026 |
| 143 |  Phemex |
BTC/USDT | $78,103.29 | $295,540,362 | 19:57:09 04/11/2026 |
| 144 |  OmniX |
BTC/USDT | $78,103.93 | $285,141,159 | 19:57:12 04/11/2026 |
| 145 | BloFin |
BTC/USDT | $78,022.06 | $277,130,769 | 19:54:17 04/11/2026 |
| 146 |  BTSE |
BTC/USDT | $78,060.99 | $276,792,178 | 19:57:21 04/11/2026 |
| 147 |  BITmarkets |
BTC/USDT | $78,074.33 | $276,451,786 | 19:57:15 04/11/2026 |
| 148 | Bitget |
BTC/USDT | $78,249.87 | $266,196,382 | 19:55:20 04/11/2026 |
| 149 |  CRMClick |
BTC/USDT | $78,183.85 | $265,909,168 | 20:00:09 04/11/2026 |
| 150 | HTX |
BTC/USDT | $78,144.23 | $265,883,110 | 19:59:23 04/11/2026 |
| 151 |  B2Z Exchange |
BTC/USD | $78,225.43 | $264,697,175 | 20:00:15 04/11/2026 |
| 152 | TRAIEX |
BTC/USDT | $78,200.35 | $264,628,133 | 20:00:16 04/11/2026 |
| 153 |  Kraken |
XBT/USD | $78,195.60 | $252,074,172 | 19:59:24 04/11/2026 |
| 154 |  Poloniex |
BTC/USDT | $78,208.87 | $248,258,730 | 19:59:53 04/11/2026 |
| 155 |  ALP.COM |
BTC/USDT | $78,099.15 | $248,141,807 | 19:57:12 04/11/2026 |
| 156 | Bitrue |
BTC/USDT | $78,107.93 | $244,610,516 | 19:57:09 04/11/2026 |
| 157 | KCEX |
BTC/USDC | $78,079.75 | $234,052,865 | 19:57:15 04/11/2026 |
| 158 | Hibt |
BTC/USDT | $78,243.43 | $230,612,480 | 19:51:09 04/11/2026 |
| 159 | LBank |
BTC/USDT | $78,095.49 | $214,690,219 | 19:57:13 04/11/2026 |
| 160 | Bitunix |
BTC/USDT | $78,102.68 | $211,645,359 | 19:57:12 04/11/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,019.88 | $206,663,943 | 19:57:10 04/11/2026 |
| 162 | BitradeX |
BTC/USDT | $78,104.85 | $204,560,143 | 19:57:09 04/11/2026 |
| 163 | BYDFi |
BTC/USDT | $78,218.20 | $203,260,726 | 19:51:11 04/11/2026 |
| 164 |  EdgeX |
BTC/USDC | $78,177.95 | $190,076,802 | 20:00:16 04/11/2026 |
| 165 | Phemex |
BTC/USD | $78,063.54 | $189,940,286 | 19:57:16 04/11/2026 |
| 166 | BiKing |
BTC/USDT | $78,212.42 | $189,816,587 | 20:00:11 04/11/2026 |
| 167 | Websea |
BTC/USDT | $78,063.45 | $189,014,080 | 19:54:09 04/11/2026 |
| 168 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 169 | BingX |
BTC/USDT | $78,165.13 | $177,393,148 | 19:45:11 04/11/2026 |
| 170 | Pionex |
ORDI/BTC | $3.41 | $176,649,477 | 19:57:16 04/11/2026 |
| 171 | Pionex |
LINK/BTC | $11.06 | $174,317,228 | 19:57:16 04/11/2026 |
| 172 | Koinbay |
BTC/USDT | $78,058.82 | $172,959,468 | 19:54:08 04/11/2026 |
| 173 | idax exchange |
BTC/USDT | $78,196.70 | $171,397,443 | 20:00:09 04/11/2026 |
| 174 | OneEx |
BTC/USDT | $78,213.39 | $170,468,039 | 20:00:12 04/11/2026 |
| 175 | IBIT Global |
BTC/USDT | $78,216.93 | $168,271,498 | 20:00:11 04/11/2026 |
| 176 | Tebbit |
BTC/USDT | $78,188.77 | $166,934,951 | 20:00:17 04/11/2026 |
| 177 | YUBIT |
BTC/USD | $78,069.44 | $165,990,849 | 19:57:16 04/11/2026 |
| 178 |  IndoEx |
BTC/USDT | $78,144.08 | $165,113,371 | 19:57:12 04/11/2026 |
| 179 | Pionex |
ADA/BTC | $0.1890 | $161,399,225 | 19:57:16 04/11/2026 |
| 180 | BTCC |
BTC/USDC | $78,079.86 | $154,516,901 | 19:57:11 04/11/2026 |
| 181 | Biconomy.com |
BTC/USDC | $78,099.18 | $153,133,406 | 19:57:21 04/11/2026 |
| 182 |  GroveX |
BTC/USDT | $77,901.80 | $148,801,577 | 19:54:07 04/11/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $78,198.06 | $148,272,676 | 19:59:23 04/11/2026 |
| 184 | BlockFin |
BTC/USDC | $78,098.58 | $144,192,233 | 19:57:12 04/11/2026 |
| 185 | Hibt |
BTC/USDC | $78,237.09 | $141,360,630 | 19:51:09 04/11/2026 |
| 186 |  Coinstore |
BTC/USDT | $78,080.97 | $139,001,421 | 19:57:08 04/11/2026 |
| 187 |  Grvt |
BTC/USDT | $78,522.88 | $136,863,291 | 18:54:17 04/11/2026 |
| 188 | Bitunix |
BTC/USDC | $78,062.94 | $136,544,329 | 19:57:17 04/11/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $78,206.07 | $134,872,562 | 20:00:10 04/11/2026 |
| 190 | Pionex |
XRP/BTC | $1.28 | $132,436,800 | 19:57:16 04/11/2026 |
| 191 | MGBX |
BTC/USDT | $78,104.43 | $129,898,192 | 19:57:13 04/11/2026 |
| 192 | WhiteBIT |
BTC/USDT | $78,107.28 | $121,660,072 | 19:57:12 04/11/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $78,072.01 | $121,185,965 | 19:54:07 04/11/2026 |
| 194 | B2Z Exchange |
BTC/USD | $78,261.40 | $120,310,011 | 20:00:10 04/11/2026 |
| 195 | BITmarkets |
BTC/USD | $78,141.10 | $120,058,537 | 19:57:09 04/11/2026 |
| 196 | BitxEX |
BTC/USDT | $78,072.43 | $119,763,110 | 19:57:16 04/11/2026 |
| 197 | Pionex |
SOL/BTC | $92.39 | $115,463,758 | 19:57:16 04/11/2026 |
| 198 | GroveX |
BTC/USDC | $78,183.57 | $111,313,417 | 19:54:07 04/11/2026 |
| 199 | Zoomex |
BTC/USD | $76,891.47 | $109,320,048 | 19:57:15 04/11/2026 |
| 200 | Phemex |
BTC/USDT | $78,052.10 | $109,286,508 | 19:57:16 04/11/2026 |
| 201 |  BitDelta |
BTC/USDT | $78,101.76 | $107,044,277 | 19:57:08 04/11/2026 |
| 202 | Pionex |
SUI/BTC | $0.8993 | $103,752,650 | 19:57:16 04/11/2026 |
| 203 |  ZKE |
BTC/USDT | $78,100.83 | $103,061,146 | 19:57:14 04/11/2026 |
| 204 | IndoEx |
ETH/BTC | $2,311.86 | $102,895,800 | 19:57:12 04/11/2026 |
| 205 |  Buzzex |
BTC/USDT | $78,214.69 | $102,260,053 | 20:00:12 04/11/2026 |
| 206 | Bitunix |
BTC/USD | $78,074.08 | $96,757,173 | 19:57:17 04/11/2026 |
| 207 | Bullish |
BTC/USD | $78,108.25 | $95,099,554 | 19:57:08 04/11/2026 |
| 208 | Toobit |
BTC/USDC | $78,088.55 | $92,752,917 | 19:57:12 04/11/2026 |
| 209 | Bitbaby |
BTC/USDC | $78,184.95 | $91,754,553 | 20:00:16 04/11/2026 |
| 210 |  Coinone |
BTC/KRW | $78,522.32 | $91,658,487 | 19:59:23 04/11/2026 |
| 211 | Bitbaby |
BTC/USDT | $78,198.09 | $91,149,989 | 20:00:07 04/11/2026 |
| 212 | Tapbit |
BTC/USDC | $78,102.42 | $89,552,551 | 19:57:11 04/11/2026 |
| 213 |  Antarctic |
BTC/USDT | $78,188.53 | $87,788,929 | 20:00:17 04/11/2026 |
| 214 |  bitFlyer |
BTC/JPY | $78,097.57 | $85,700,749 | 19:57:15 04/11/2026 |
| 215 | Binance |
BTC/U | $78,085.06 | $84,265,224 | 19:56:42 04/11/2026 |
| 216 |  TxFlow |
BTC/USDC | $78,070.40 | $80,991,299 | 19:58:06 04/11/2026 |
| 217 |  Extended |
BTC/USD | $78,226.24 | $80,737,265 | 20:00:15 04/11/2026 |
| 218 | Pionex |
DOGE/BTC | $0.07439 | $80,670,389 | 19:57:16 04/11/2026 |
| 219 | Pionex |
ETH/BTC | $2,308.84 | $80,398,358 | 19:57:16 04/11/2026 |
| 220 | BloFin |
BTC/USDC | $78,059.43 | $77,472,916 | 19:54:07 04/11/2026 |
| 221 | XT.COM |
BTC/USDC | $78,102.42 | $76,914,997 | 19:57:09 04/11/2026 |
| 222 | OKX |
BTC/USDC | $78,107.91 | $74,638,340 | 19:56:24 04/11/2026 |
| 223 |  Upbit |
BTC/KRW | $78,425.05 | $73,934,350 | 19:56:54 04/11/2026 |
| 224 |  FMFW.io |
BTC/USD | $78,187.43 | $71,783,505 | 19:57:11 04/11/2026 |
| 225 |  Mandala Exchange |
BTC/USDT | $78,090.94 | $71,752,251 | 19:57:12 04/11/2026 |
| 226 |  Gleec BTC |
BTC/USDT | $78,077.60 | $71,739,227 | 19:57:11 04/11/2026 |
| 227 |  Changelly |
BTC/USDT | $78,087.38 | $71,738,353 | 19:57:11 04/11/2026 |
| 228 |  HitBTC |
BTC/USDT | $78,083.90 | $71,735,536 | 19:57:12 04/11/2026 |
| 229 | FMFW.io |
BTC/USDC | $78,060.63 | $71,265,529 | 19:57:11 04/11/2026 |
| 230 | Changelly |
BTC/USDC | $78,063.24 | $71,220,704 | 19:57:11 04/11/2026 |
| 231 | HitBTC |
BTC/USDC | $78,060.63 | $71,217,907 | 19:57:12 04/11/2026 |
| 232 | MEXC |
BTC/USDC | $78,033.43 | $71,026,867 | 19:54:16 04/11/2026 |
| 233 | Bitcastle |
BTC/USDT | $78,066.49 | $70,260,401 | 19:57:18 04/11/2026 |
| 234 | Deribit |
BTC/USD | $78,369.94 | $69,839,030 | 18:04:00 04/11/2026 |
| 235 |  Backpack Exchange |
BTC/USDC | $78,077.65 | $69,308,432 | 19:57:15 04/11/2026 |
| 236 |  SuperEx |
BTC/USD1 | $78,075.71 | $69,050,650 | 19:57:13 04/11/2026 |
| 237 | BingX |
BTC/USD | $78,063.85 | $68,948,610 | 19:57:18 04/11/2026 |
| 238 | Pionex |
BNB/BTC | $698.34 | $68,612,338 | 19:57:16 04/11/2026 |
| 239 |  Bitfinex |
BTC/USDT | $78,205.76 | $68,104,494 | 19:59:54 04/11/2026 |
| 240 | Bitfinex |
BTC/USD | $78,345.00 | $67,631,148 | 19:59:54 04/11/2026 |
| 241 | Binance |
BTC/USD1 | $78,077.74 | $66,454,265 | 19:56:42 04/11/2026 |
| 242 | Kraken |
XBT/EUR | $78,232.22 | $64,171,724 | 19:59:24 04/11/2026 |
| 243 | BYDFi |
BTC/USD | $78,210.64 | $63,507,844 | 19:51:16 04/11/2026 |
| 244 |  YoBit |
ZEC/BTC | $1,287.01 | $62,874,548 | 19:57:10 04/11/2026 |
| 245 |  Bit2Me |
BTC/EUR | $78,117.41 | $62,389,107 | 19:57:08 04/11/2026 |
| 246 |  Niza.io |
BTC/USD | $78,059.60 | $61,821,580 | 19:54:10 04/11/2026 |
| 247 |  LMAX Digital |
BTC/USD | $78,124.50 | $60,630,789 | 19:57:10 04/11/2026 |
| 248 | KTX |
BTC/USDT | $78,197.91 | $59,687,589 | 20:00:09 04/11/2026 |
| 249 |  Tothemoon |
BTC/EUR | $78,103.63 | $58,770,535 | 19:57:16 04/11/2026 |
| 250 | BitTap |
BTC/USDT | $78,094.27 | $57,703,317 | 19:57:10 04/11/2026 |
| 251 | SuperEx |
BTC/USDT | $78,100.29 | $57,442,823 | 19:57:13 04/11/2026 |
| 252 | CZR Exchange |
BTC/USDT | $78,186.10 | $56,489,880 | 20:00:07 04/11/2026 |
| 253 | IMBX |
BTC/USDT | $78,199.42 | $56,280,295 | 20:00:11 04/11/2026 |
| 254 | BYDFi |
BTC/USDC | $78,222.07 | $52,265,587 | 19:51:16 04/11/2026 |
| 255 |  Coincheck |
BTC/JPY | $78,101.55 | $51,479,932 | 19:57:11 04/11/2026 |
| 256 | BITmarkets |
BTC/USDT | $78,100.23 | $47,203,969 | 19:57:09 04/11/2026 |
| 257 | BTSE |
BTC/USDT | $78,061.06 | $47,097,707 | 19:54:07 04/11/2026 |
| 258 | Koinbay |
BTC/USDC | $78,062.25 | $47,030,317 | 19:54:08 04/11/2026 |
| 259 |  Bitvavo |
BTC/EUR | $78,122.48 | $46,914,575 | 19:57:12 04/11/2026 |
| 260 | idax exchange |
BTC/USDC | $78,192.62 | $46,547,566 | 20:00:09 04/11/2026 |
| 261 |  Arcus |
BTC/USD | $78,232.43 | $45,800,924 | 20:00:15 04/11/2026 |
| 262 | B2Z Exchange |
BTC/USDT | $78,217.52 | $45,543,631 | 20:00:10 04/11/2026 |
| 263 | Bybit |
BTC/USDC | $78,067.82 | $45,472,104 | 19:54:12 04/11/2026 |
| 264 |  Binibit |
ETH/BTC | $2,316.87 | $45,064,185 | 20:00:15 04/11/2026 |
| 265 | BigONE |
ETH/BTC | $2,312.61 | $44,334,208 | 19:57:12 04/11/2026 |
| 266 | Hyperliquid |
UBTC/USDC | $78,066.57 | $42,752,345 | 19:54:07 04/11/2026 |
| 267 | Bullish |
BTC/USDT | $78,108.74 | $40,374,075 | 19:57:08 04/11/2026 |
| 268 | WOO X Pro |
BTC/USDC | $78,187.75 | $38,385,825 | 20:00:16 04/11/2026 |
| 269 |  Bithumb |
BTC/KRW | $78,525.31 | $37,964,338 | 19:59:53 04/11/2026 |
| 270 | Binance |
BTC/U | $78,017.82 | $37,653,591 | 19:54:16 04/11/2026 |
| 271 | Bitfinex |
BTC/USDT | $78,157.37 | $36,695,251 | 19:57:15 04/11/2026 |
| 272 |  Cofinex |
BTC/USDC | $78,163.26 | $36,448,671 | 20:00:15 04/11/2026 |
| 273 | IndoEx |
BTC/BNB | $78,185.91 | $36,227,802 | 19:57:12 04/11/2026 |
| 274 | Deepcoin |
BTC/USDT | $78,094.14 | $35,855,578 | 19:57:12 04/11/2026 |
| 275 |  C-Patex |
BTC/USDT | $78,090.96 | $35,596,698 | 19:57:13 04/11/2026 |
| 276 | AlphaX |
BTC/USDT | $78,098.75 | $33,009,118 | 19:57:17 04/11/2026 |
| 277 | EasiCoin |
BTC/USDT | $78,207.96 | $32,996,639 | 20:00:11 04/11/2026 |
| 278 | Hotcoin |
BTC/USDC | $78,223.18 | $32,179,024 | 19:51:12 04/11/2026 |
| 279 | Binance |
BTC/FDUSD | $78,089.74 | $31,831,207 | 19:56:42 04/11/2026 |
| 280 | SuperEx |
BTC/USDC | $78,093.18 | $31,697,367 | 19:57:13 04/11/2026 |
| 281 |  P2B |
BTC/USDT | $78,063.66 | $31,541,749 | 19:54:08 04/11/2026 |
| 282 | Azbit |
ETH/BTC | $2,308.08 | $31,419,158 | 19:54:09 04/11/2026 |
| 283 | IndoEx |
ETC/BTC | $7.11 | $30,481,534 | 19:57:12 04/11/2026 |
| 284 |  Ondo Perps |
BTC/USD | $78,219.05 | $30,310,652 | 20:00:17 04/11/2026 |
| 285 | Binance |
BTC/USD1 | $78,028.08 | $29,809,687 | 19:54:16 04/11/2026 |
| 286 |  CoinCola |
BTC/USDT | $78,134.90 | $29,757,902 | 20:00:08 04/11/2026 |
| 287 | Crypto.com Exchange |
BTC/USD | $78,196.84 | $29,217,805 | 17:57:21 04/11/2026 |
| 288 |  LeveX |
BTC/USDT | $78,184.47 | $28,654,812 | 20:00:15 04/11/2026 |
| 289 | ZKE |
BTC/USDC | $78,096.68 | $27,987,873 | 19:57:14 04/11/2026 |
| 290 | BVOX |
BTC/USDT | $78,223.77 | $27,600,826 | 19:57:10 04/11/2026 |
| 291 | Bullish |
BTC/EUR | $78,128.06 | $26,350,763 | 19:57:08 04/11/2026 |
| 292 | Binance |
ETH/BTC | $2,309.79 | $25,249,602 | 19:56:42 04/11/2026 |
| 293 | bitFlyer |
BTC/JPY | $78,196.91 | $25,167,253 | 19:59:53 04/11/2026 |
| 294 | Phemex |
BTC/USDC | $78,076.47 | $25,030,623 | 19:57:16 04/11/2026 |
| 295 | Coinbase Exchange |
BTC/EUR | $78,112.55 | $24,873,196 | 19:56:29 04/11/2026 |
| 296 |  PointPay |
BTC/USDT | $78,056.56 | $24,755,551 | 19:54:07 04/11/2026 |
| 297 | YoBit |
DASH/BTC | $46.74 | $23,811,210 | 19:57:10 04/11/2026 |
| 298 | Binibit |
BTC/USDT | $78,239.41 | $23,112,523 | 20:00:15 04/11/2026 |
| 299 |  ADEN |
BTC/USDT | $78,159.76 | $22,252,783 | 20:01:00 04/11/2026 |
| 300 |  MemeMax |
BTC/USDC | $78,206.95 | $21,860,506 | 20:00:16 04/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 04/11/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,764,739,815 với tỷ giá $78,026.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.