Bitcoin BTC
Xếp hạng #1
17:39:00 14/07/2026
Giá Bitcoin (BTC)
$62,650.46 -0.61%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $62,523.22 | $10,115,886,263 | 16:57:19 14/07/2026 |
| 2 |  BTCC |
BTC/USDT | $62,522.36 | $9,573,912,748 | 16:57:16 14/07/2026 |
| 3 |  Binance |
BTC/USDT | $62,475.81 | $9,000,669,636 | 16:54:17 14/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $62,528.51 | $8,551,465,134 | 16:57:15 14/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $62,523.72 | $7,836,834,854 | 16:57:15 14/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,532.53 | $7,728,269,449 | 17:00:18 14/07/2026 |
| 7 |  WEEX |
BTC/USDT | $62,522.39 | $7,070,713,495 | 16:57:17 14/07/2026 |
| 8 |  CoinW |
BTC/USDT | $62,522.39 | $6,301,999,994 | 16:57:18 14/07/2026 |
| 9 |  Echobit |
BTC/USDT | $62,526.86 | $5,758,596,932 | 16:57:16 14/07/2026 |
| 10 |  Toobit |
BTC/USDT | $62,522.49 | $5,611,673,600 | 16:57:19 14/07/2026 |
| 11 |  SunX |
BTC/USDT | $62,539.10 | $5,523,154,843 | 17:00:19 14/07/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $62,526.86 | $5,260,761,221 | 16:57:18 14/07/2026 |
| 13 |  BVOX |
BTC/USDT | $62,522.39 | $5,010,156,056 | 16:57:15 14/07/2026 |
| 14 |  Ourbit |
BTC/USDT | $62,526.96 | $4,935,488,624 | 16:57:17 14/07/2026 |
| 15 |  Ju.com |
BTC/USDT | $62,536.34 | $4,102,146,106 | 17:00:16 14/07/2026 |
| 16 |  Gate |
BTC/USDT | $62,479.80 | $4,024,267,004 | 16:54:19 14/07/2026 |
| 17 |  Bybit |
BTC/USDT | $62,484.55 | $3,817,979,807 | 16:54:16 14/07/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $62,558.25 | $3,804,874,587 | 16:57:15 14/07/2026 |
| 19 |  MEXC |
BTC/USDT | $62,480.66 | $3,739,722,065 | 16:54:16 14/07/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $62,526.86 | $3,730,921,190 | 16:57:18 14/07/2026 |
| 21 |  KCEX |
BTC/USDT | $62,526.86 | $3,584,666,602 | 16:57:15 14/07/2026 |
| 22 |  Pionex |
BTC/USDT | $62,522.39 | $3,558,686,639 | 16:57:17 14/07/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $62,523.29 | $3,547,590,856 | 16:57:15 14/07/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $62,551.08 | $3,465,590,569 | 17:00:16 14/07/2026 |
| 25 |  Ulink |
BTC/USDT | $66,466.68 | $3,364,141,329 | 17:00:19 14/07/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $62,605.66 | $3,317,254,145 | 17:03:17 14/07/2026 |
| 27 |  BiKing |
BTC/USDT | $62,527.46 | $3,010,246,798 | 16:57:17 14/07/2026 |
| 28 |  OrangeX |
BTC/USDT | $62,479.36 | $2,902,389,680 | 16:54:15 14/07/2026 |
| 29 |  Bitget |
BTC/USDT | $62,480.86 | $2,400,976,906 | 16:54:16 14/07/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $62,536.00 | $2,296,029,408 | 17:00:16 14/07/2026 |
| 31 |  Hibt |
BTC/USDT | $62,504.48 | $2,255,312,962 | 16:54:18 14/07/2026 |
| 32 |  MGBX |
BTC/USDT | $62,526.76 | $2,223,226,591 | 16:57:17 14/07/2026 |
| 33 |  BiFinance |
BTC/USDT | $62,544.24 | $2,218,486,347 | 16:57:08 14/07/2026 |
| 34 |  IBIT Global |
BTC/USDT | $62,534.23 | $2,211,239,548 | 17:00:18 14/07/2026 |
| 35 | Pionex |
BTC/USDT | $62,547.42 | $2,194,658,901 | 16:57:11 14/07/2026 |
| 36 | Binance |
BTC/USDC | $62,473.56 | $2,192,056,806 | 16:54:17 14/07/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $62,535.94 | $2,185,464,241 | 17:00:16 14/07/2026 |
| 38 |  Zoomex |
BTC/USDT | $62,216.06 | $2,172,847,068 | 16:57:15 14/07/2026 |
| 39 |  UZX |
BTC/USDT | $62,528.75 | $2,059,744,484 | 16:57:15 14/07/2026 |
| 40 |  MSX |
BTC/USD | $62,623.01 | $2,033,562,364 | 17:03:17 14/07/2026 |
| 41 | BTCC |
BTC/USDT | $62,533.43 | $1,978,032,392 | 16:57:08 14/07/2026 |
| 42 |  Picol |
BTC/USDT | $62,556.20 | $1,935,500,804 | 17:00:10 14/07/2026 |
| 43 | SunX |
BTC/USDT | $62,567.22 | $1,791,260,430 | 17:00:10 14/07/2026 |
| 44 |  Batonex |
BTC/USDT | $62,536.04 | $1,748,772,549 | 17:00:16 14/07/2026 |
| 45 |  Bitunix |
BTC/USDT | $62,482.52 | $1,716,523,689 | 16:51:16 14/07/2026 |
| 46 | Ulink |
BTC/USDT | $62,567.22 | $1,712,540,595 | 17:00:08 14/07/2026 |
| 47 |  Hyperliquid |
BTC/USDC | $62,549.04 | $1,692,794,492 | 16:54:26 14/07/2026 |
| 48 |  Koinbay |
BTC/USDT | $95,266.00 | $1,637,268,261 | 16:57:15 14/07/2026 |
| 49 |  BitxEX |
BTC/USDT | $62,556.20 | $1,544,622,684 | 17:00:10 14/07/2026 |
| 50 | CoinUp.io |
BTC/USDT | $62,547.41 | $1,537,182,549 | 16:57:10 14/07/2026 |
| 51 |  Ekbit |
BTC/USDT | $62,527.56 | $1,475,706,811 | 16:57:27 14/07/2026 |
| 52 |  Websea |
BTC/USDT | $62,526.96 | $1,451,759,436 | 16:57:18 14/07/2026 |
| 53 |  CoinP |
BTC/USDT | $62,555.98 | $1,400,487,870 | 17:00:21 14/07/2026 |
| 54 |  WOO X Pro |
BTC/USDT | $62,537.21 | $1,393,052,769 | 17:00:16 14/07/2026 |
| 55 |  BingX |
BTC/USDT | $62,523.92 | $1,289,919,883 | 16:57:18 14/07/2026 |
| 56 |  Bitbase |
BTC/USDT | $62,522.49 | $1,287,461,468 | 16:57:18 14/07/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $62,535.44 | $1,204,613,877 | 17:00:15 14/07/2026 |
| 58 | KCEX |
BTC/USDT | $62,547.41 | $1,204,155,420 | 16:57:07 14/07/2026 |
| 59 |  Bitrue |
BTC/USDT | $62,531.48 | $1,113,290,875 | 16:57:17 14/07/2026 |
| 60 |  OneEx |
BTC/USDT | $62,537.11 | $1,074,254,624 | 17:00:15 14/07/2026 |
| 61 |  Azbit |
BTC/USDT | $62,548.26 | $1,074,190,998 | 16:57:08 14/07/2026 |
| 62 | Binance |
BTC/USDT | $62,548.39 | $1,071,403,221 | 16:56:54 14/07/2026 |
| 63 |  Coinlocally |
BTC/USDT | $62,249.46 | $1,056,488,024 | 17:00:17 14/07/2026 |
| 64 |  IMBX |
BTC/USDT | $62,536.83 | $977,757,313 | 17:00:17 14/07/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $62,536.61 | $963,280,509 | 17:00:17 14/07/2026 |
| 66 | x.me Exchange |
BTC/USDT | $62,550.16 | $941,705,781 | 16:57:12 14/07/2026 |
| 67 |  CrypFine |
BTC/USDT | $62,535.38 | $917,782,096 | 16:57:15 14/07/2026 |
| 68 |  idax exchange |
BTC/USDT | $62,532.43 | $852,061,580 | 17:00:18 14/07/2026 |
| 69 |  Blockfinex |
BTC/USDT | $62,536.04 | $852,046,363 | 17:00:16 14/07/2026 |
| 70 |  WHXEX |
BTC/USDT | $62,481.79 | $852,015,047 | 16:51:16 14/07/2026 |
| 71 | CoinW |
BTC/USDT | $62,523.59 | $847,101,601 | 16:51:08 14/07/2026 |
| 72 |  BlockFin |
BTC/USDT | $62,547.09 | $793,024,823 | 16:57:08 14/07/2026 |
| 73 | CoinP |
BTC/USDT | $62,526.86 | $766,441,297 | 16:57:16 14/07/2026 |
| 74 | Toobit |
BTC/USDT | $62,547.42 | $735,629,090 | 16:57:08 14/07/2026 |
| 75 |  Hotcoin |
BTC/USDT | $62,523.59 | $718,389,513 | 16:57:20 14/07/2026 |
| 76 | Azbit |
BTC/USDC | $62,563.56 | $714,280,015 | 16:57:08 14/07/2026 |
| 77 |  BitradeX |
BTC/USDT | $62,522.49 | $712,290,942 | 16:57:15 14/07/2026 |
| 78 |  YUBIT |
BTC/USDT | $62,547.41 | $671,970,937 | 16:57:11 14/07/2026 |
| 79 |  OneBullEx |
BTC/USDT | $62,537.21 | $667,375,969 | 17:00:16 14/07/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $62,537.50 | $657,715,859 | 17:00:17 14/07/2026 |
| 81 |  CoinMy |
BTC/USDT | $62,537.23 | $652,829,844 | 17:00:16 14/07/2026 |
| 82 | FameEX |
BTC/USDT | $62,560.35 | $644,669,293 | 16:57:11 14/07/2026 |
| 83 |  Aster |
BTC/USDT | $62,470.43 | $633,912,309 | 16:54:15 14/07/2026 |
| 84 | Batonex |
BTC/USDT | $62,556.64 | $626,077,748 | 17:00:11 14/07/2026 |
| 85 |  Lighter |
BTC/USDC | $62,578.68 | $625,473,247 | 16:57:15 14/07/2026 |
| 86 | Ourbit |
BTC/USDT | $62,553.42 | $582,641,342 | 16:57:08 14/07/2026 |
| 87 | Hotcoin |
BTC/USDT | $62,501.74 | $578,012,033 | 16:57:04 14/07/2026 |
| 88 |  AIA Exchange |
BTC/USDT | $62,567.22 | $563,899,744 | 17:00:09 14/07/2026 |
| 89 | BVOX |
BTC/USDT | $62,547.42 | $551,888,522 | 16:57:11 14/07/2026 |
| 90 | BlockFin |
BTC/USDT | $62,522.39 | $542,994,623 | 16:57:15 14/07/2026 |
| 91 | Biconomy.com |
BTC/USDT | $62,547.41 | $540,167,776 | 16:57:07 14/07/2026 |
| 92 |  Coinbase Exchange |
BTC/USD | $62,548.96 | $530,837,472 | 16:57:00 14/07/2026 |
| 93 |  4E |
BTC/USDT | $62,554.96 | $530,357,151 | 17:00:10 14/07/2026 |
| 94 |  ApeX Omni |
BTC/USDT | $62,553.62 | $511,258,732 | 17:03:17 14/07/2026 |
| 95 |  Phemex |
BTC/USD | $62,536.50 | $510,484,999 | 16:57:17 14/07/2026 |
| 96 |  XT.COM |
BTC/USDT | $62,547.41 | $509,351,687 | 16:57:11 14/07/2026 |
| 97 |  Pacifica |
BTC/USD | $62,628.44 | $509,203,245 | 17:03:15 14/07/2026 |
| 98 |  P2B |
BTC/USDT | $62,550.17 | $503,403,844 | 16:57:12 14/07/2026 |
| 99 | WEEX |
BTC/USDT | $62,547.42 | $495,166,662 | 16:57:10 14/07/2026 |
| 100 | UZX |
BTC/USDT | $62,547.41 | $494,491,098 | 16:57:08 14/07/2026 |
| 101 | YUBIT |
BTC/USDT | $62,526.46 | $485,189,413 | 16:57:16 14/07/2026 |
| 102 | MEXC |
BTC/USDT | $62,548.68 | $480,261,557 | 16:57:11 14/07/2026 |
| 103 |  Grvt |
BTC/USDT | $62,482.54 | $477,466,180 | 16:48:16 14/07/2026 |
| 104 |  XXKK |
BTC/USDT | $62,546.82 | $475,589,721 | 16:57:10 14/07/2026 |
| 105 | Gate |
BTC/USDT | $62,577.88 | $463,911,441 | 16:56:25 14/07/2026 |
| 106 | DigiFinex |
BTC/USDT | $62,549.12 | $461,256,053 | 16:57:10 14/07/2026 |
| 107 |  BitTap |
BTC/USDT | $62,543.30 | $458,802,989 | 17:00:19 14/07/2026 |
| 108 |  KuCoin |
XBT/USDT | $62,496.98 | $453,243,633 | 16:54:19 14/07/2026 |
| 109 | Bybit |
BTC/USDT | $62,496.90 | $449,735,013 | 16:54:09 14/07/2026 |
| 110 | CoinW |
BTC/USDC | $62,520.68 | $447,323,991 | 16:57:18 14/07/2026 |
| 111 |  BloFin |
BTC/USDT | $62,548.09 | $439,477,271 | 16:57:08 14/07/2026 |
| 112 |  BitGW Exchange |
BTC/USDT | $62,567.51 | $436,676,733 | 17:00:07 14/07/2026 |
| 113 |  OKX |
BTC/USDT | $62,583.17 | $425,601,585 | 16:56:23 14/07/2026 |
| 114 |  HTX |
BTC/USDT | $62,505.48 | $425,287,876 | 16:48:17 14/07/2026 |
| 115 |  Bybit EU |
BTC/USDC | $62,530.36 | $423,616,124 | 16:36:09 14/07/2026 |
| 116 | Deepcoin |
BTC/USDT | $62,548.26 | $422,386,079 | 16:57:11 14/07/2026 |
| 117 | BiKing |
BTC/USDT | $62,547.41 | $417,844,580 | 16:57:07 14/07/2026 |
| 118 | Tapbit |
BTC/USDT | $62,547.41 | $416,532,442 | 16:57:09 14/07/2026 |
| 119 | WhiteBIT |
BTC/USDT | $62,542.27 | $415,958,686 | 16:57:10 14/07/2026 |
| 120 |  Bitbaby |
BTC/USDT | $62,523.49 | $406,584,581 | 16:57:15 14/07/2026 |
| 121 |  YEX |
BTC/USDT | $62,537.11 | $405,647,892 | 17:00:16 14/07/2026 |
| 122 | Hibt |
BTC/USDT | $62,505.33 | $395,425,586 | 16:54:12 14/07/2026 |
| 123 |  Bullish |
BTC/USDC | $62,551.97 | $389,067,337 | 16:57:07 14/07/2026 |
| 124 |  AstralX |
BTC/USDT | $62,538.70 | $371,482,451 | 17:00:16 14/07/2026 |
| 125 | Toobit |
BTC/USDC | $62,520.48 | $363,503,046 | 16:57:19 14/07/2026 |
| 126 | CrypFine |
BTC/USDT | $62,548.16 | $356,639,053 | 16:57:09 14/07/2026 |
| 127 |  BigONE |
BTC/USDT | $62,496.33 | $355,727,730 | 16:54:09 14/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
BTC/USD | $62,621.15 | $352,093,012 | 17:03:50 14/07/2026 |
| 129 |  LBank |
BTC/USDT | $62,522.39 | $351,446,649 | 16:57:18 14/07/2026 |
| 130 |  Poloniex |
BTC/USDT | $62,547.62 | $337,136,087 | 16:59:53 14/07/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $62,509.74 | $327,655,946 | 16:42:26 14/07/2026 |
| 132 | Phemex |
BTC/USDT | $62,547.31 | $319,519,569 | 16:57:09 14/07/2026 |
| 133 | Binance |
BTC/USDC | $62,545.89 | $316,256,486 | 16:56:54 14/07/2026 |
| 134 | BloFin |
BTC/USDT | $62,522.39 | $308,424,775 | 16:57:17 14/07/2026 |
| 135 |  EasiCoin |
BTC/USDT | $62,536.81 | $285,636,527 | 17:00:16 14/07/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $62,511.67 | $285,307,958 | 16:54:07 14/07/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $62,534.21 | $284,703,089 | 17:00:17 14/07/2026 |
| 138 |  BitMart |
BTC/USDT | $62,547.41 | $271,556,608 | 16:57:09 14/07/2026 |
| 139 | CEEX exchange |
BTC/USDT | $62,556.21 | $268,687,384 | 17:00:11 14/07/2026 |
| 140 |  EVEDEX |
BTC/USD | $62,629.35 | $264,481,364 | 17:03:15 14/07/2026 |
| 141 |  KTX |
BTC/USDT | $62,537.90 | $261,714,353 | 17:00:16 14/07/2026 |
| 142 |  Bitcastle |
BTC/USDT | $62,556.19 | $258,072,130 | 17:00:11 14/07/2026 |
| 143 | WOO X Pro |
BTC/USDT | $62,556.04 | $250,484,197 | 17:00:12 14/07/2026 |
| 144 |  CoinChief |
BTC/USDT | $62,547.42 | $247,085,102 | 16:57:11 14/07/2026 |
| 145 | Pionex |
ORDI/BTC | $3.48 | $245,954,503 | 16:57:17 14/07/2026 |
| 146 | Bitrue |
BTC/USDT | $62,547.42 | $235,352,723 | 16:57:07 14/07/2026 |
| 147 | Websea |
BTC/USDT | $62,550.76 | $232,711,383 | 16:57:12 14/07/2026 |
| 148 | Koinbay |
BTC/USDT | $62,550.16 | $218,938,084 | 16:57:12 14/07/2026 |
| 149 | WHXEX |
BTC/USDT | $62,556.17 | $218,517,202 | 17:00:12 14/07/2026 |
| 150 | Blockfinex |
BTC/USDT | $62,556.20 | $218,516,385 | 17:00:10 14/07/2026 |
| 151 | idax exchange |
BTC/USDT | $62,555.66 | $217,180,357 | 17:00:11 14/07/2026 |
| 152 | LBank |
BTC/USDT | $62,547.81 | $214,024,248 | 16:57:09 14/07/2026 |
| 153 | Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 154 | BitradeX |
BTC/USDT | $62,547.41 | $200,986,267 | 16:57:10 14/07/2026 |
| 155 |  BTSE |
BTC/USDT | $62,518.00 | $200,500,663 | 16:57:15 14/07/2026 |
| 156 | OrangeX |
BTC/USDT | $62,497.40 | $196,769,871 | 16:54:11 14/07/2026 |
| 157 | Phemex |
BTC/USDT | $62,544.47 | $190,506,577 | 16:57:17 14/07/2026 |
| 158 |  Extended |
BTC/USD | $62,629.11 | $190,221,826 | 17:03:16 14/07/2026 |
| 159 |  Deribit |
BTC/USD | $62,572.59 | $188,360,218 | 17:00:52 14/07/2026 |
| 160 | Bitget |
BTC/USDT | $62,503.74 | $188,038,780 | 16:54:51 14/07/2026 |
| 161 |  B2Z Exchange |
BTC/USD | $62,574.75 | $182,343,386 | 17:00:16 14/07/2026 |
| 162 |  BITmarkets |
BTC/USDT | $62,553.31 | $182,332,013 | 17:00:16 14/07/2026 |
| 163 | Echobit |
BTC/USDT | $62,550.16 | $177,738,435 | 16:57:12 14/07/2026 |
| 164 | B2Z Exchange |
BTC/USD | $62,595.70 | $161,409,846 | 17:00:10 14/07/2026 |
| 165 | BITmarkets |
BTC/USD | $62,595.70 | $161,409,734 | 17:00:08 14/07/2026 |
| 166 | P2B |
BTC/USD | $62,626.01 | $159,912,294 | 16:57:12 14/07/2026 |
| 167 | KCEX |
BTC/USDC | $62,523.07 | $158,136,458 | 16:57:15 14/07/2026 |
| 168 | BTCC |
BTC/USDC | $62,533.50 | $157,920,133 | 16:57:08 14/07/2026 |
| 169 | KuCoin |
BTC/USDT | $62,494.81 | $146,810,614 | 16:53:23 14/07/2026 |
| 170 | Hibt |
BTC/USDC | $62,503.82 | $143,273,682 | 16:54:12 14/07/2026 |
| 171 | BingX |
BTC/USDT | $62,547.39 | $136,622,890 | 16:57:08 14/07/2026 |
| 172 | Bitunix |
BTC/USDT | $62,518.76 | $135,626,327 | 16:51:07 14/07/2026 |
| 173 | Zoomex |
BTC/USDT | $62,545.02 | $135,082,310 | 16:57:10 14/07/2026 |
| 174 | Hotcoin |
BTC/USD | $62,520.97 | $131,423,736 | 16:57:20 14/07/2026 |
| 175 |  ZKE |
BTC/USDT | $62,554.94 | $131,107,946 | 17:00:13 14/07/2026 |
| 176 | LBank |
BTC/USDC | $62,546.97 | $129,304,363 | 16:57:09 14/07/2026 |
| 177 | Ju.com |
BTC/USDT | $62,550.34 | $129,300,793 | 17:00:10 14/07/2026 |
| 178 | Toobit |
BTC/USDC | $62,547.13 | $128,896,806 | 16:57:08 14/07/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $62,502.39 | $128,414,407 | 16:54:07 14/07/2026 |
| 180 | XT.COM |
BTC/USDC | $62,546.98 | $126,400,461 | 16:57:11 14/07/2026 |
| 181 |  AlphaX |
BTC/USDT | $62,535.41 | $126,201,986 | 17:00:16 14/07/2026 |
| 182 |  IndoEx |
BTC/USDT | $62,521.02 | $126,057,740 | 17:00:11 14/07/2026 |
| 183 | YEX |
BTC/USDC | $62,531.81 | $122,781,039 | 17:00:16 14/07/2026 |
| 184 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 185 | BitxEX |
BTC/USDT | $62,537.23 | $117,185,317 | 17:00:18 14/07/2026 |
| 186 | MGBX |
BTC/USDT | $62,547.41 | $113,798,504 | 16:57:09 14/07/2026 |
| 187 | Pionex |
ADA/BTC | $0.1582 | $112,785,878 | 16:57:17 14/07/2026 |
| 188 | Bitunix |
BTC/USDC | $62,487.21 | $112,257,246 | 16:51:16 14/07/2026 |
| 189 | HTX |
BTC/USDT | $62,556.87 | $108,732,639 | 16:59:24 14/07/2026 |
| 190 |  CRMClick |
BTC/USDT | $62,557.65 | $108,720,683 | 17:00:07 14/07/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $62,557.65 | $108,720,682 | 17:00:11 14/07/2026 |
| 192 | Bitbaby |
BTC/USDC | $62,518.48 | $105,688,174 | 16:57:15 14/07/2026 |
| 193 | Bybit |
BTC/USD | $62,482.13 | $103,949,840 | 16:54:16 14/07/2026 |
| 194 | Binance |
BTC/USD1 | $62,544.86 | $103,487,593 | 16:56:54 14/07/2026 |
| 195 | IBIT Global |
BTC/USDT | $62,556.19 | $101,497,858 | 17:00:09 14/07/2026 |
| 196 |  Kraken |
XBT/USD | $62,549.10 | $99,714,757 | 16:59:25 14/07/2026 |
| 197 | Bitbaby |
BTC/USDT | $62,546.42 | $99,399,301 | 16:57:09 14/07/2026 |
| 198 |  BitMEX |
XBT/USD | $62,535.71 | $96,835,836 | 16:57:15 14/07/2026 |
| 199 | Bullish |
BTC/USD | $62,565.94 | $93,668,672 | 16:57:07 14/07/2026 |
| 200 | Aivora Exchange |
BTC/USDT | $62,556.20 | $92,766,993 | 17:00:09 14/07/2026 |
| 201 |  Orderly |
BTC/USDC | $62,621.84 | $92,266,656 | 17:03:16 14/07/2026 |
| 202 |  MemeMax |
BTC/USDC | $62,625.34 | $92,257,134 | 17:03:15 14/07/2026 |
| 203 | Tapbit |
BTC/USDC | $62,553.84 | $91,943,603 | 16:57:09 14/07/2026 |
| 204 |  BYDFi |
BTC/USDT | $62,555.64 | $91,006,355 | 17:00:11 14/07/2026 |
| 205 |  ALP.COM |
BTC/USDT | $62,559.53 | $90,086,235 | 17:00:09 14/07/2026 |
| 206 | TruBit Pro Exchange |
BTC/USDT | $62,566.44 | $88,234,178 | 17:00:07 14/07/2026 |
| 207 |  Reya |
BTC/USDT | $62,545.04 | $87,700,136 | 17:03:15 14/07/2026 |
| 208 | Pionex |
SOL/BTC | $74.93 | $83,259,070 | 16:57:17 14/07/2026 |
| 209 |  Backpack Exchange |
BTC/USDC | $62,566.96 | $81,937,050 | 16:57:16 14/07/2026 |
| 210 | Pionex |
XRP/BTC | $1.07 | $81,284,719 | 16:57:17 14/07/2026 |
| 211 | Binance |
BTC/USD1 | $62,475.95 | $80,710,513 | 16:54:17 14/07/2026 |
| 212 | Biconomy.com |
BTC/USDC | $62,546.97 | $79,952,028 | 16:57:07 14/07/2026 |
| 213 |  LMAX Digital |
BTC/USD | $62,557.07 | $78,161,462 | 17:00:13 14/07/2026 |
| 214 | IndoEx |
ETH/BTC | $1,782.83 | $77,467,743 | 17:00:11 14/07/2026 |
| 215 | AlphaX |
BTC/USDT | $62,554.61 | $74,802,814 | 17:00:10 14/07/2026 |
| 216 | Pionex |
LINK/BTC | $7.91 | $74,740,398 | 16:57:17 14/07/2026 |
| 217 |  AEGET |
BTC/USDT | $62,536.73 | $72,823,375 | 17:00:16 14/07/2026 |
| 218 | P2B |
BTC/USDC | $62,546.32 | $68,642,705 | 16:57:12 14/07/2026 |
| 219 |  Bitfinex |
BTC/USD | $62,660.00 | $67,072,420 | 16:59:24 14/07/2026 |
| 220 |  GroveX |
BTC/USDT | $62,497.19 | $64,501,182 | 17:00:10 14/07/2026 |
| 221 | Pionex |
ETH/BTC | $1,782.33 | $64,011,525 | 16:57:17 14/07/2026 |
| 222 |  bitFlyer |
BTC/JPY | $62,544.29 | $62,982,191 | 16:57:15 14/07/2026 |
| 223 | Binance |
BTC/U | $62,562.37 | $60,047,635 | 16:56:42 14/07/2026 |
| 224 | Bitcastle |
BTC/USDT | $62,531.53 | $58,689,870 | 17:00:19 14/07/2026 |
| 225 | Pionex |
SUI/BTC | $0.7296 | $58,077,199 | 16:57:17 14/07/2026 |
| 226 |  ADEN |
BTC/USDT | $62,589.35 | $57,364,899 | 17:03:54 14/07/2026 |
| 227 |  Antarctic |
BTC/USDT | $62,607.54 | $57,071,570 | 17:03:21 14/07/2026 |
| 228 | BTSE |
BTC/USDT | $62,547.71 | $56,116,144 | 16:57:10 14/07/2026 |
| 229 |  Upbit |
BTC/KRW | $61,941.76 | $55,653,388 | 16:56:23 14/07/2026 |
| 230 | BYDFi |
BTC/USDT | $62,501.38 | $55,019,315 | 17:00:16 14/07/2026 |
| 231 | Pionex |
DOGE/BTC | $0.07196 | $54,959,498 | 16:57:17 14/07/2026 |
| 232 | B2Z Exchange |
BTC/USDT | $62,560.60 | $54,383,798 | 17:00:10 14/07/2026 |
| 233 | BITmarkets |
BTC/USDT | $62,561.83 | $54,379,751 | 17:00:08 14/07/2026 |
| 234 |  SuperEx |
BTC/USDT | $62,547.44 | $53,012,219 | 16:57:10 14/07/2026 |
| 235 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 236 |  YoBit |
ZEC/BTC | $503.38 | $52,362,542 | 17:00:08 14/07/2026 |
| 237 | IMBX |
BTC/USDT | $62,628.24 | $52,231,703 | 17:02:13 14/07/2026 |
| 238 | Pionex |
BNB/BTC | $569.58 | $51,988,139 | 16:57:17 14/07/2026 |
| 239 | Phemex |
BTC/USDC | $62,520.58 | $51,426,531 | 16:57:17 14/07/2026 |
| 240 | CZR Exchange |
BTC/USDT | $62,547.72 | $51,036,341 | 16:57:09 14/07/2026 |
| 241 | KTX |
BTC/USDT | $62,556.20 | $50,639,726 | 17:00:10 14/07/2026 |
| 242 |  Bitstamp by Robinhood |
BTC/USD | $62,555.68 | $50,578,001 | 16:59:23 14/07/2026 |
| 243 | Koinbay |
BTC/USDC | $62,546.55 | $50,492,794 | 16:57:12 14/07/2026 |
| 244 | WHXEX |
BTC/USDC | $62,557.43 | $50,190,974 | 17:00:12 14/07/2026 |
| 245 | idax exchange |
BTC/USDC | $62,556.13 | $50,190,440 | 17:00:11 14/07/2026 |
| 246 | GroveX |
BTC/USDC | $62,499.23 | $48,418,069 | 17:00:10 14/07/2026 |
| 247 | YEX |
BTC/USDT | $62,556.03 | $47,048,928 | 17:00:11 14/07/2026 |
| 248 |  LeveX |
BTC/USDT | $62,544.52 | $46,488,470 | 17:00:15 14/07/2026 |
| 249 | Echobit |
BTC/USDC | $62,546.27 | $45,758,878 | 16:57:12 14/07/2026 |
| 250 | BingX |
BTC/USD | $62,519.94 | $45,338,223 | 16:57:18 14/07/2026 |
| 251 |  Cryptomus |
BTC/USDT | $62,556.64 | $45,076,768 | 17:00:10 14/07/2026 |
| 252 | BitTap |
BTC/USDT | $62,545.74 | $41,980,467 | 16:57:09 14/07/2026 |
| 253 | Bullish |
BTC/USDT | $62,557.40 | $38,457,709 | 16:57:07 14/07/2026 |
| 254 | CoinMy |
BTC/USDT | $108,641 | $37,772,215 | 17:00:13 14/07/2026 |
| 255 | YUBIT |
BTC/USD | $62,524.40 | $37,096,618 | 16:57:16 14/07/2026 |
| 256 | OneEx |
BTC/USDT | $62,556.24 | $34,505,533 | 17:00:10 14/07/2026 |
| 257 | YEX |
BTC/USD | $62,524.98 | $33,983,123 | 17:00:16 14/07/2026 |
| 258 | SuperEx |
BTC/USDC | $62,549.36 | $32,535,661 | 16:57:10 14/07/2026 |
| 259 |  Mars Exchange |
BTC/USDT | $62,710.06 | $31,730,100 | 15:42:11 14/07/2026 |
| 260 | Zoomex |
BTC/USD | $62,293.86 | $31,019,606 | 16:57:15 14/07/2026 |
| 261 | Bitunix |
BTC/USD | $62,476.83 | $31,001,971 | 16:51:16 14/07/2026 |
| 262 | ZKE |
BTC/USDC | $62,556.67 | $30,114,039 | 17:00:13 14/07/2026 |
| 263 | BigONE |
ETH/BTC | $1,785.71 | $29,802,178 | 16:54:09 14/07/2026 |
| 264 | Hotcoin |
BTC/USDC | $62,490.15 | $29,514,905 | 16:57:04 14/07/2026 |
| 265 | Kraken |
XBT/EUR | $62,588.53 | $28,701,055 | 16:59:25 14/07/2026 |
| 266 |  Flipster |
BTC/USDT | $62,536.43 | $28,033,238 | 17:00:16 14/07/2026 |
| 267 |  Coincheck |
BTC/JPY | $62,644.07 | $27,506,333 | 16:57:07 14/07/2026 |
| 268 | Deribit |
BTC/USD | $62,595.64 | $27,477,890 | 17:00:52 14/07/2026 |
| 269 |  Bit2Me |
BTC/EUR | $62,551.42 | $27,450,743 | 16:57:10 14/07/2026 |
| 270 | IndoEx |
BTC/BNB | $62,514.94 | $27,341,850 | 17:00:11 14/07/2026 |
| 271 |  HashKey Exchange |
BTC/USD | $62,545.24 | $26,725,220 | 16:57:09 14/07/2026 |
| 272 |  Bitvavo |
BTC/EUR | $62,580.95 | $26,605,425 | 16:57:11 14/07/2026 |
| 273 | Bitrue |
BTC/USDC | $62,546.97 | $26,478,254 | 16:57:07 14/07/2026 |
| 274 |  Tothemoon |
BTC/EUR | $62,552.47 | $25,750,885 | 17:00:12 14/07/2026 |
| 275 |  Cofinex |
BTC/USDC | $62,527.71 | $25,712,757 | 17:00:15 14/07/2026 |
| 276 | Cofinex |
BTC/USD | $62,543.18 | $25,667,722 | 17:00:15 14/07/2026 |
| 277 | Hyperliquid |
UBTC/USDC | $62,491.66 | $25,092,540 | 16:54:08 14/07/2026 |
| 278 |  Niza.io |
BTC/USD | $62,549.10 | $24,850,708 | 17:00:10 14/07/2026 |
| 279 |  KlicklX |
BTC/USDT | $62,570.25 | $24,667,183 | 17:00:12 14/07/2026 |
| 280 |  CoinCola |
BTC/USDT | $62,504.92 | $24,101,519 | 17:00:11 14/07/2026 |
| 281 | MEXC |
BTC/USDC | $62,475.93 | $22,993,213 | 16:54:16 14/07/2026 |
| 282 | IndoEx |
ETC/BTC | $6.87 | $22,756,211 | 17:00:11 14/07/2026 |
| 283 | Coinbase Exchange |
BTC/EUR | $62,577.12 | $22,536,263 | 16:56:29 14/07/2026 |
| 284 | Binance |
BTC/FDUSD | $62,559.58 | $22,310,157 | 16:56:42 14/07/2026 |
| 285 |  Mandala Exchange |
BTC/USDT | $62,525.28 | $22,023,636 | 16:54:08 14/07/2026 |
| 286 |  Changelly |
BTC/USDT | $62,524.45 | $22,022,526 | 16:54:08 14/07/2026 |
| 287 |  FMFW.io |
BTC/USD | $62,642.28 | $21,982,656 | 16:57:08 14/07/2026 |
| 288 |  HitBTC |
BTC/USDT | $62,560.38 | $21,971,935 | 17:00:07 14/07/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $62,560.38 | $21,971,935 | 17:00:11 14/07/2026 |
| 290 | BYDFi |
BTC/USDC | $62,498.24 | $21,898,295 | 17:00:16 14/07/2026 |
| 291 | Kraken |
XBT/USDC | $62,557.00 | $21,856,672 | 16:59:25 14/07/2026 |
| 292 |  C-Patex |
BTC/USDT | $62,551.96 | $21,383,310 | 16:57:17 14/07/2026 |
| 293 | Bit2Me |
BTC/USDC | $62,545.87 | $21,370,898 | 16:57:10 14/07/2026 |
| 294 | Bitfinex |
BTC/USDT | $62,570.13 | $21,058,868 | 16:57:15 14/07/2026 |
| 295 | WHXEX |
BTC/USD | $62,474.86 | $20,893,688 | 16:51:16 14/07/2026 |
| 296 | Blockfinex |
BTC/USD | $62,526.20 | $20,887,828 | 17:00:16 14/07/2026 |
| 297 |  Coinstore |
BTC/USDT | $62,450.99 | $19,430,401 | 16:45:07 14/07/2026 |
| 298 | KuCoin |
BTC/USDC | $62,513.75 | $19,373,837 | 16:53:23 14/07/2026 |
| 299 |  SunX |
BTC/USDT | $60,904.16 | $19,207,214 | 17:03:15 14/07/2026 |
| 300 | Bullish |
BTC/EUR | $62,578.55 | $18,075,919 | 16:57:07 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 14/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,115,886,263 với tỷ giá $62,523.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.