Bitcoin BTC
Xếp hạng #1
21:59:48 07/11/2026
Giá Bitcoin (BTC)
$75,852.85 0.78%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,953.19 | $9,700,989,309 | 17:22:03 07/11/2026 |
| 2 |  Echobit |
BTC/USDT | $75,807.32 | $8,891,434,753 | 20:57:16 07/11/2026 |
| 3 |  BTCC |
BTC/USDT | $75,838.70 | $7,679,376,050 | 20:57:16 07/11/2026 |
| 4 |  Binance |
BTC/USDT | $75,803.10 | $7,253,547,508 | 20:54:17 07/11/2026 |
| 5 |  WhiteBIT |
BTC/USDT | $75,820.74 | $6,917,193,160 | 20:57:15 07/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $75,803.17 | $5,924,428,438 | 20:57:16 07/11/2026 |
| 7 |  WOO X Pro |
BTC/USDT | $75,805.61 | $5,786,550,001 | 21:00:15 07/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $75,806.86 | $5,498,629,784 | 20:57:15 07/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $75,816.25 | $4,895,656,617 | 20:57:20 07/11/2026 |
| 10 |  KCEX |
BTC/USDT | $75,807.42 | $4,877,030,620 | 20:57:15 07/11/2026 |
| 11 |  WEEX |
BTC/USDT | $75,803.16 | $4,511,578,988 | 20:57:15 07/11/2026 |
| 12 |  SunX |
BTC/USDT | $75,805.60 | $4,371,994,295 | 21:00:19 07/11/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $75,803.00 | $4,342,389,361 | 20:54:16 07/11/2026 |
| 14 |  Ourbit |
BTC/USDT | $75,807.32 | $4,247,029,503 | 20:57:16 07/11/2026 |
| 15 |  Gate |
BTC/USDT | $75,810.99 | $3,807,908,025 | 20:54:20 07/11/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $75,803.17 | $3,768,333,617 | 20:57:18 07/11/2026 |
| 17 |  CoinW |
BTC/USDT | $75,806.96 | $3,253,157,664 | 20:57:17 07/11/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $75,805.60 | $3,224,286,906 | 21:00:17 07/11/2026 |
| 19 |  Pionex |
BTC/USDT | $75,803.07 | $3,108,303,355 | 20:57:16 07/11/2026 |
| 20 |  Bybit |
BTC/USDT | $75,810.71 | $3,095,918,340 | 20:54:16 07/11/2026 |
| 21 |  Toobit |
BTC/USDT | $75,803.07 | $3,015,898,981 | 20:57:16 07/11/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $75,804.96 | $2,984,624,668 | 20:57:15 07/11/2026 |
| 23 |  Zoomex |
BTC/USDT | $75,384.92 | $2,484,820,547 | 20:54:18 07/11/2026 |
| 24 | Pionex |
MSTRX/BTC | $128.75 | $2,458,132,997 | 20:57:16 07/11/2026 |
| 25 | CoinUp.io |
BTC/USDT | $75,841.60 | $2,289,492,428 | 20:54:09 07/11/2026 |
| 26 |  BiFinance |
BTC/USDT | $75,836.14 | $2,214,775,714 | 20:57:07 07/11/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $75,809.77 | $2,078,269,078 | 21:00:15 07/11/2026 |
| 28 |  Ulink |
BTC/USDT | $75,805.60 | $2,036,746,788 | 21:00:20 07/11/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $75,809.50 | $2,001,836,210 | 21:00:15 07/11/2026 |
| 30 |  BiKing |
BTC/USDT | $75,806.71 | $1,985,056,262 | 21:00:16 07/11/2026 |
| 31 |  Deepcoin |
BTC/USDT | $75,803.56 | $1,841,312,930 | 20:57:15 07/11/2026 |
| 32 |  FameEX |
BTC/USDT | $75,803.27 | $1,828,745,658 | 20:57:19 07/11/2026 |
| 33 | SunX |
BTC/USDT | $75,839.89 | $1,789,296,734 | 21:00:08 07/11/2026 |
| 34 |  MEXC |
BTC/USDT | $75,802.02 | $1,787,915,709 | 20:54:16 07/11/2026 |
| 35 |  IBIT Global |
BTC/USDT | $75,808.21 | $1,783,404,805 | 21:00:17 07/11/2026 |
| 36 |  KTX |
BTC/USDT | $75,806.00 | $1,782,876,925 | 21:00:15 07/11/2026 |
| 37 | Ulink |
BTC/USDT | $75,839.89 | $1,768,637,869 | 21:00:10 07/11/2026 |
| 38 | Binance |
BTC/USDC | $75,810.81 | $1,674,069,953 | 20:54:17 07/11/2026 |
| 39 |  UZX |
BTC/USDT | $75,811.21 | $1,651,620,736 | 20:57:16 07/11/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $75,894.36 | $1,632,702,941 | 20:54:26 07/11/2026 |
| 41 |  Bitunix |
BTC/USDT | $75,807.32 | $1,627,646,231 | 20:57:16 07/11/2026 |
| 42 | BTCC |
BTC/USDT | $75,836.24 | $1,581,356,033 | 20:57:08 07/11/2026 |
| 43 |  MSX |
BTC/USD | $75,839.60 | $1,554,130,339 | 21:00:17 07/11/2026 |
| 44 |  Websea |
BTC/USDT | $75,807.32 | $1,523,460,353 | 20:57:17 07/11/2026 |
| 45 |  Bitget |
BTC/USDT | $75,807.91 | $1,456,630,027 | 20:54:16 07/11/2026 |
| 46 |  Hotcoin |
BTC/USDT | $75,807.42 | $1,456,070,089 | 20:57:25 07/11/2026 |
| 47 |  BlockFin |
BTC/USDT | $75,837.56 | $1,421,337,447 | 20:57:07 07/11/2026 |
| 48 |  Hibt |
BTC/USDT | $75,831.77 | $1,417,358,403 | 20:51:19 07/11/2026 |
| 49 | Pionex |
XAU/BTC | $4,074.33 | $1,369,503,825 | 20:57:16 07/11/2026 |
| 50 |  Batonex |
BTC/USDT | $75,803.17 | $1,346,510,387 | 20:57:16 07/11/2026 |
| 51 |  BVOX |
BTC/USDT | $75,777.84 | $1,330,457,686 | 20:45:15 07/11/2026 |
| 52 |  OrangeX |
BTC/USDT | $75,801.66 | $1,326,072,865 | 20:57:15 07/11/2026 |
| 53 | Pionex |
QQQX/BTC | $656.91 | $1,260,101,974 | 20:57:16 07/11/2026 |
| 54 |  Azbit |
BTC/USDT | $75,836.24 | $1,250,187,118 | 20:57:07 07/11/2026 |
| 55 | Deribit |
BTC/USD | $75,951.59 | $1,176,767,330 | 17:22:03 07/11/2026 |
| 56 | Pionex |
BTC/USDT | $75,836.24 | $1,163,336,414 | 20:57:08 07/11/2026 |
| 57 |  BYDFi |
BTC/USDT | $75,801.88 | $1,161,319,656 | 20:54:15 07/11/2026 |
| 58 |  OneEx |
BTC/USDT | $75,805.50 | $1,092,317,106 | 21:00:16 07/11/2026 |
| 59 | Echobit |
BTC/USDT | $75,836.12 | $1,049,890,904 | 20:57:10 07/11/2026 |
| 60 |  MGBX |
BTC/USDT | $75,807.22 | $1,035,269,359 | 20:57:17 07/11/2026 |
| 61 |  Picol |
BTC/USDT | $75,836.20 | $1,023,944,043 | 21:00:09 07/11/2026 |
| 62 | Azbit |
BTC/USDC | $75,839.01 | $967,025,899 | 20:57:07 07/11/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $75,805.50 | $967,023,874 | 21:00:16 07/11/2026 |
| 64 | KCEX |
BTC/USDT | $75,836.25 | $946,614,002 | 20:57:10 07/11/2026 |
| 65 | Binance |
BTC/USDT | $75,836.54 | $892,663,544 | 20:56:42 07/11/2026 |
| 66 |  Bitrue |
BTC/USDT | $75,796.07 | $880,582,421 | 20:57:17 07/11/2026 |
| 67 | CoinW |
BTC/USDC | $75,806.84 | $838,944,067 | 20:57:17 07/11/2026 |
| 68 |  AEGET |
BTC/USDT | $75,805.50 | $821,112,210 | 21:00:19 07/11/2026 |
| 69 |  BloFin |
BTC/USDT | $75,836.24 | $797,528,927 | 20:45:08 07/11/2026 |
| 70 |  Aivora Exchange |
BTC/USDT | $75,805.61 | $790,938,116 | 21:00:18 07/11/2026 |
| 71 |  Koinbay |
BTC/USDT | $75,807.32 | $767,801,346 | 20:57:21 07/11/2026 |
| 72 |  Lighter |
BTC/USDC | $75,913.61 | $765,672,062 | 20:57:15 07/11/2026 |
| 73 |  idax exchange |
BTC/USDT | $75,805.50 | $764,110,811 | 21:00:17 07/11/2026 |
| 74 |  Bitbaby |
BTC/USDT | $75,805.51 | $756,247,215 | 21:00:16 07/11/2026 |
| 75 | x.me Exchange |
BTC/USDT | $75,836.24 | $753,958,010 | 20:57:09 07/11/2026 |
| 76 | Echobit |
BTC/USDC | $75,839.06 | $753,726,535 | 20:57:10 07/11/2026 |
| 77 |  YUBIT |
BTC/USDT | $75,836.24 | $640,571,077 | 20:57:07 07/11/2026 |
| 78 | Hotcoin |
BTC/USDT | $75,836.42 | $625,801,016 | 20:57:13 07/11/2026 |
| 79 | CEEX exchange |
BTC/USDT | $75,833.56 | $619,510,950 | 21:00:09 07/11/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $75,839.93 | $575,251,126 | 20:57:09 07/11/2026 |
| 81 |  BingX |
BTC/USDT | $75,805.66 | $553,560,160 | 20:57:19 07/11/2026 |
| 82 |  EVEDEX |
BTC/USD | $75,841.48 | $551,685,077 | 21:00:15 07/11/2026 |
| 83 | Ourbit |
BTC/USDT | $75,836.25 | $510,577,990 | 20:57:07 07/11/2026 |
| 84 |  AlphaX |
BTC/USDT | $75,804.12 | $507,153,419 | 20:57:15 07/11/2026 |
| 85 | Tapbit |
BTC/USDT | $75,836.24 | $504,241,774 | 20:57:07 07/11/2026 |
| 86 |  BitradeX |
BTC/USDT | $75,803.07 | $501,334,289 | 20:57:15 07/11/2026 |
| 87 | Batonex |
BTC/USDT | $75,836.73 | $498,829,741 | 20:57:09 07/11/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $75,837.96 | $479,141,733 | 20:56:59 07/11/2026 |
| 89 | Gate |
BTC/USDT | $75,839.73 | $469,582,430 | 20:56:24 07/11/2026 |
| 90 | Bybit |
BTC/USDT | $75,848.27 | $454,609,791 | 20:54:09 07/11/2026 |
| 91 |  AstralX |
BTC/USDT | $75,806.86 | $448,821,145 | 20:57:15 07/11/2026 |
| 92 |  4E |
BTC/USDT | $75,841.61 | $442,560,659 | 20:54:09 07/11/2026 |
| 93 | DigiFinex |
BTC/USDT | $75,841.60 | $436,398,787 | 20:54:07 07/11/2026 |
| 94 | UZX |
BTC/USDT | $75,841.60 | $418,424,461 | 20:54:10 07/11/2026 |
| 95 | Toobit |
BTC/USDT | $75,836.03 | $398,646,958 | 20:57:08 07/11/2026 |
| 96 |  BitGW Exchange |
BTC/USDT | $75,839.89 | $393,934,781 | 21:00:12 07/11/2026 |
| 97 | Biconomy.com |
BTC/USDT | $75,836.24 | $393,476,669 | 20:57:08 07/11/2026 |
| 98 | WEEX |
BTC/USDT | $75,836.04 | $385,627,917 | 20:57:12 07/11/2026 |
| 99 |  Variational |
BTC/USDC | $75,811.05 | $378,997,550 | 21:00:16 07/11/2026 |
| 100 |  OKX |
BTC/USDT | $75,843.73 | $365,695,121 | 20:56:24 07/11/2026 |
| 101 |  Gems Trade |
BTC/USDT | $75,839.89 | $365,099,175 | 21:00:08 07/11/2026 |
| 102 |  Bullish |
BTC/USDC | $75,851.62 | $349,812,217 | 20:54:14 07/11/2026 |
| 103 |  Crypto.com Exchange |
BTC/USD | $75,932.29 | $337,196,509 | 18:42:19 07/11/2026 |
| 104 |  TRAIEX |
BTC/USDT | $75,836.20 | $323,197,625 | 21:00:10 07/11/2026 |
| 105 | YUBIT |
BTC/USDT | $75,802.57 | $320,012,669 | 20:57:15 07/11/2026 |
| 106 |  Pacifica |
BTC/USD | $75,843.16 | $308,629,107 | 21:00:15 07/11/2026 |
| 107 | CoinW |
BTC/USDT | $75,842.56 | $305,388,351 | 20:54:10 07/11/2026 |
| 108 |  Aster |
BTC/USDT | $75,801.88 | $292,312,350 | 20:54:15 07/11/2026 |
| 109 | BlockFin |
BTC/USDT | $75,802.97 | $291,792,654 | 20:57:15 07/11/2026 |
| 110 |  BitTap |
BTC/USDT | $75,782.94 | $290,747,873 | 21:00:17 07/11/2026 |
| 111 |  BigONE |
BTC/USDT | $75,852.17 | $282,006,718 | 20:57:11 07/11/2026 |
| 112 | CrypFine |
BTC/USDT | $75,837.56 | $281,553,841 | 20:57:17 07/11/2026 |
| 113 | OrangeX |
BTC/USDT | $75,837.59 | $281,389,712 | 20:57:08 07/11/2026 |
| 114 | WhiteBIT |
BTC/USDT | $75,843.10 | $280,453,797 | 20:57:08 07/11/2026 |
| 115 |  OmniX |
BTC/USDT | $75,836.25 | $279,705,434 | 20:57:08 07/11/2026 |
| 116 | idax exchange |
BTC/USDT | $75,836.19 | $279,160,614 | 21:00:13 07/11/2026 |
| 117 | Koinbay |
BTC/USDT | $75,840.77 | $276,869,384 | 20:51:14 07/11/2026 |
| 118 | Crypto.com Exchange |
BTC/USD | $75,851.33 | $273,470,316 | 20:54:10 07/11/2026 |
| 119 |  IMBX |
BTC/USDT | $75,805.50 | $267,348,091 | 21:00:15 07/11/2026 |
| 120 |  BitxEX |
BTC/USDT | $75,836.25 | $264,136,436 | 20:57:10 07/11/2026 |
| 121 |  XT.COM |
BTC/USDT | $75,836.24 | $263,796,634 | 20:57:10 07/11/2026 |
| 122 |  Tebbit |
BTC/USDT | $75,836.21 | $261,932,429 | 21:00:10 07/11/2026 |
| 123 | FameEX |
BTC/USDT | $75,843.82 | $261,840,811 | 20:57:08 07/11/2026 |
| 124 |  Kalshi |
BTC/USD | $75,841.91 | $253,233,755 | 21:00:15 07/11/2026 |
| 125 | MEXC |
BTC/USDT | $75,840.48 | $252,576,802 | 20:54:08 07/11/2026 |
| 126 |  HTX |
BTC/USDT | $75,822.37 | $248,015,178 | 20:54:15 07/11/2026 |
| 127 |  XXKK |
BTC/USDT | $75,836.11 | $247,068,001 | 21:00:07 07/11/2026 |
| 128 | Aivora Exchange |
BTC/USDC | $75,809.82 | $246,504,901 | 21:00:18 07/11/2026 |
| 129 |  GroveX |
BTC/USDT | $75,865.97 | $242,914,819 | 21:00:08 07/11/2026 |
| 130 |  Phemex |
BTC/USDT | $75,838.05 | $234,854,110 | 20:57:08 07/11/2026 |
| 131 |  Coinbase Derivatives Exchange |
BTC/USD | $75,853.23 | $229,436,826 | 21:00:50 07/11/2026 |
| 132 |  Bitcastle |
BTC/USDT | $75,836.32 | $225,011,884 | 20:57:09 07/11/2026 |
| 133 |  Poloniex |
BTC/USDT | $75,843.06 | $224,204,144 | 20:59:53 07/11/2026 |
| 134 |  B2Z Exchange |
BTC/USD | $75,843.41 | $221,184,430 | 21:00:15 07/11/2026 |
| 135 |  BTSE |
BTC/USDT | $75,806.96 | $221,144,326 | 20:57:22 07/11/2026 |
| 136 | TRAIEX |
BTC/USDT | $75,809.40 | $221,058,414 | 21:00:16 07/11/2026 |
| 137 |  BITmarkets |
BTC/USDT | $75,806.96 | $220,859,136 | 20:57:15 07/11/2026 |
| 138 | BitxEX |
BTC/USDT | $75,807.32 | $219,565,748 | 20:57:16 07/11/2026 |
| 139 |  KuCoin |
BTC/USDT | $75,849.82 | $214,070,062 | 20:56:23 07/11/2026 |
| 140 |  SWFT Trade |
BTC/USDT | $63,017.72 | $200,680,556 | 20:57:08 07/11/2026 |
| 141 | KuCoin |
XBT/USDT | $75,806.79 | $200,314,602 | 20:54:19 07/11/2026 |
| 142 | HTX |
BTC/USDT | $75,834.94 | $200,066,704 | 20:56:24 07/11/2026 |
| 143 |  CRMClick |
BTC/USDT | $75,831.99 | $200,048,246 | 20:57:08 07/11/2026 |
| 144 |  EasiCoin |
BTC/USDT | $75,805.21 | $193,113,915 | 21:00:16 07/11/2026 |
| 145 | Bitrue |
BTC/USDT | $75,836.24 | $182,710,235 | 20:57:08 07/11/2026 |
| 146 | Hibt |
BTC/USDT | $75,840.41 | $177,741,617 | 20:51:09 07/11/2026 |
| 147 | Toobit |
BTC/USDC | $75,806.74 | $174,763,066 | 20:57:16 07/11/2026 |
| 148 | WEEX |
BTC/USDC | $75,838.94 | $173,637,003 | 20:57:12 07/11/2026 |
| 149 | Binance |
BTC/USDC | $75,838.27 | $172,546,571 | 20:56:42 07/11/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $75,833.67 | $167,521,247 | 21:00:15 07/11/2026 |
| 151 |  ZKE |
BTC/USDT | $75,836.14 | $166,973,574 | 20:57:10 07/11/2026 |
| 152 |  OneBullEx |
BTC/USDT | $75,805.60 | $163,224,529 | 21:00:15 07/11/2026 |
| 153 | Hotcoin |
BTC/USD | $75,807.76 | $163,213,442 | 20:57:25 07/11/2026 |
| 154 |  LBank |
BTC/USDT | $75,803.17 | $150,426,186 | 20:57:16 07/11/2026 |
| 155 | B2Z Exchange |
BTC/USD | $75,874.10 | $150,261,650 | 21:00:07 07/11/2026 |
| 156 | BITmarkets |
BTC/USD | $75,876.60 | $149,978,890 | 20:57:07 07/11/2026 |
| 157 | Bitget |
BTC/USDT | $75,843.59 | $148,712,542 | 20:55:09 07/11/2026 |
| 158 | BiKing |
BTC/USDT | $75,836.21 | $145,813,260 | 21:00:09 07/11/2026 |
| 159 | BYDFi |
BTC/USDT | $75,839.19 | $144,952,825 | 20:54:11 07/11/2026 |
| 160 | Websea |
BTC/USDT | $75,837.52 | $144,675,215 | 20:57:12 07/11/2026 |
| 161 | LBank |
BTC/USDT | $75,837.24 | $143,790,492 | 20:57:11 07/11/2026 |
| 162 | Pionex |
ORDI/BTC | $3.23 | $142,254,509 | 20:57:16 07/11/2026 |
| 163 |  Buzzex |
BTC/USDT | $75,836.21 | $141,447,938 | 21:00:09 07/11/2026 |
| 164 | BitradeX |
BTC/USDT | $75,836.24 | $140,726,783 | 20:57:10 07/11/2026 |
| 165 | Pionex |
XRP/BTC | $1.16 | $137,786,458 | 20:57:16 07/11/2026 |
| 166 | Zoomex |
BTC/USDT | $75,846.17 | $137,546,376 | 20:45:07 07/11/2026 |
| 167 | GroveX |
BTC/USDC | $75,829.93 | $137,505,259 | 21:00:08 07/11/2026 |
| 168 |  Grvt |
BTC/USDT | $75,889.28 | $136,108,306 | 18:45:17 07/11/2026 |
| 169 | AlphaX |
BTC/USDT | $75,836.06 | $134,298,411 | 20:57:12 07/11/2026 |
| 170 | BlockFin |
BTC/USDC | $75,837.42 | $133,833,592 | 20:57:07 07/11/2026 |
| 171 | Pionex |
LINK/BTC | $10.85 | $133,417,720 | 20:57:16 07/11/2026 |
| 172 | Bybit |
BTC/USD | $75,809.53 | $131,747,011 | 20:54:16 07/11/2026 |
| 173 |  EdgeX |
BTC/USDC | $75,807.82 | $128,715,062 | 21:00:16 07/11/2026 |
| 174 |  Kraken |
XBT/USD | $75,838.70 | $126,446,222 | 20:56:24 07/11/2026 |
| 175 | Pionex |
ADA/BTC | $0.1825 | $126,424,454 | 20:57:16 07/11/2026 |
| 176 | BloFin |
BTC/USDT | $75,807.22 | $119,973,786 | 20:57:17 07/11/2026 |
| 177 | IBIT Global |
BTC/USDT | $75,843.26 | $117,849,927 | 21:00:07 07/11/2026 |
| 178 | Aivora Exchange |
BTC/USDT | $75,836.20 | $115,971,136 | 21:00:11 07/11/2026 |
| 179 | Bitunix |
BTC/USDT | $75,843.92 | $114,887,736 | 20:57:08 07/11/2026 |
| 180 |  BitDelta |
BTC/USDT | $75,845.90 | $109,131,823 | 20:57:10 07/11/2026 |
| 181 |  Coinstore |
BTC/USDT | $75,802.79 | $107,853,064 | 20:51:10 07/11/2026 |
| 182 |  IndoEx |
BTC/USDT | $75,823.47 | $106,926,607 | 20:45:07 07/11/2026 |
| 183 | KCEX |
BTC/USDC | $75,810.19 | $102,504,720 | 20:57:15 07/11/2026 |
| 184 | Pionex |
SOL/BTC | $89.82 | $97,536,130 | 20:57:16 07/11/2026 |
| 185 | Pionex |
SUI/BTC | $0.8611 | $96,518,587 | 20:57:16 07/11/2026 |
| 186 | MGBX |
BTC/USDT | $75,836.24 | $95,627,987 | 20:57:08 07/11/2026 |
| 187 | OneEx |
BTC/USDT | $75,836.19 | $95,431,745 | 21:00:07 07/11/2026 |
| 188 |  SuperEx |
BTC/USD1 | $75,822.83 | $93,091,164 | 20:54:11 07/11/2026 |
| 189 |  ALP.COM |
BTC/USDT | $75,839.42 | $90,556,068 | 20:57:16 07/11/2026 |
| 190 | Binance |
BTC/USD1 | $75,843.53 | $90,435,443 | 20:56:42 07/11/2026 |
| 191 | BingX |
BTC/USDT | $75,846.13 | $90,308,083 | 20:54:08 07/11/2026 |
| 192 | BTCC |
BTC/USDC | $75,835.11 | $86,413,642 | 20:57:08 07/11/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $75,838.41 | $85,538,445 | 20:54:10 07/11/2026 |
| 194 | Biconomy.com |
BTC/USDC | $75,839.01 | $81,443,525 | 20:57:08 07/11/2026 |
| 195 | Hibt |
BTC/USDC | $75,840.11 | $79,302,838 | 20:51:09 07/11/2026 |
| 196 | Bybit |
BTC/USDC | $75,841.95 | $78,933,780 | 20:54:09 07/11/2026 |
| 197 |  BASEKX |
BTC/USDT | $75,805.51 | $77,784,742 | 21:00:16 07/11/2026 |
| 198 | Phemex |
BTC/USDT | $75,803.07 | $75,494,724 | 20:57:16 07/11/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $75,838.15 | $74,547,315 | 20:59:53 07/11/2026 |
| 200 | Bitbaby |
BTC/USDT | $75,836.21 | $74,482,452 | 21:00:07 07/11/2026 |
| 201 | Phemex |
BTC/USD | $75,803.56 | $74,321,148 | 20:57:16 07/11/2026 |
| 202 | BloFin |
BTC/USDC | $75,846.05 | $74,135,757 | 20:45:08 07/11/2026 |
| 203 |  TxFlow |
BTC/USDC | $75,798.56 | $73,975,971 | 20:57:51 07/11/2026 |
| 204 | YUBIT |
BTC/USD | $75,802.16 | $73,892,439 | 20:57:15 07/11/2026 |
| 205 | Bullish |
BTC/USD | $75,851.95 | $70,318,667 | 20:54:14 07/11/2026 |
| 206 | Bitunix |
BTC/USDC | $75,810.19 | $66,677,219 | 20:57:16 07/11/2026 |
| 207 | Deribit |
BTC/USD | $75,853.23 | $65,399,980 | 17:22:03 07/11/2026 |
| 208 | IndoEx |
ETH/BTC | $2,240.53 | $65,035,976 | 20:45:07 07/11/2026 |
| 209 | Tapbit |
BTC/USDC | $75,839.02 | $63,164,845 | 20:57:07 07/11/2026 |
| 210 | Binance |
BTC/U | $75,839.11 | $62,054,705 | 20:56:42 07/11/2026 |
| 211 |  YoBit |
ZEC/BTC | $1,285.90 | $61,269,938 | 21:00:11 07/11/2026 |
| 212 | Pionex |
DOGE/BTC | $0.07171 | $59,561,313 | 20:57:16 07/11/2026 |
| 213 | Bitcastle |
BTC/USDT | $75,811.01 | $56,617,875 | 20:57:18 07/11/2026 |
| 214 |  FMFW.io |
BTC/USD | $75,933.46 | $56,166,995 | 20:57:07 07/11/2026 |
| 215 |  HitBTC |
BTC/USDT | $75,833.69 | $56,127,225 | 20:57:08 07/11/2026 |
| 216 |  Mandala Exchange |
BTC/USDT | $75,833.86 | $56,120,025 | 20:57:11 07/11/2026 |
| 217 |  Gleec BTC |
BTC/USDT | $75,833.69 | $56,119,865 | 20:57:08 07/11/2026 |
| 218 |  Changelly |
BTC/USDT | $75,833.69 | $56,114,537 | 20:57:09 07/11/2026 |
| 219 | Pionex |
ETH/BTC | $2,241.42 | $54,949,424 | 20:57:16 07/11/2026 |
| 220 |  bitFlyer |
BTC/JPY | $75,838.47 | $54,112,796 | 20:57:15 07/11/2026 |
| 221 |  LMAX Digital |
BTC/USD | $75,833.80 | $53,654,300 | 20:57:10 07/11/2026 |
| 222 | BingX |
BTC/USD | $75,799.80 | $52,047,608 | 20:57:19 07/11/2026 |
| 223 | Toobit |
BTC/USDC | $75,838.94 | $51,750,132 | 20:57:08 07/11/2026 |
| 224 | BYDFi |
BTC/USD | $75,804.65 | $50,897,395 | 20:54:15 07/11/2026 |
| 225 | Bitunix |
BTC/USD | $75,805.85 | $49,299,501 | 20:57:16 07/11/2026 |
| 226 | BITmarkets |
BTC/USDT | $75,839.83 | $48,515,553 | 20:57:07 07/11/2026 |
| 227 | BTSE |
BTC/USDT | $75,842.05 | $48,401,765 | 20:54:11 07/11/2026 |
| 228 | SuperEx |
BTC/USDT | $75,841.63 | $47,356,761 | 20:54:11 07/11/2026 |
| 229 |  Antarctic |
BTC/USDT | $75,807.76 | $47,347,220 | 21:00:16 07/11/2026 |
| 230 | WOO X Pro |
BTC/USDC | $75,810.02 | $46,897,351 | 21:00:15 07/11/2026 |
| 231 | OKX |
BTC/USDC | $75,838.97 | $46,577,017 | 20:56:24 07/11/2026 |
| 232 | FMFW.io |
BTC/USDC | $75,856.13 | $46,412,283 | 20:57:07 07/11/2026 |
| 233 | Changelly |
BTC/USDC | $75,856.13 | $46,379,449 | 20:57:09 07/11/2026 |
| 234 | HitBTC |
BTC/USDC | $75,856.13 | $46,379,420 | 20:57:08 07/11/2026 |
| 235 | B2Z Exchange |
BTC/USDT | $75,840.05 | $45,908,608 | 21:00:07 07/11/2026 |
| 236 | Tebbit |
BTC/USDT | $75,805.60 | $45,257,133 | 21:00:17 07/11/2026 |
| 237 | CZR Exchange |
BTC/USDT | $75,837.00 | $44,752,462 | 21:00:07 07/11/2026 |
| 238 | KTX |
BTC/USDT | $75,836.21 | $44,463,544 | 21:00:10 07/11/2026 |
| 239 | Pionex |
BNB/BTC | $695.11 | $44,410,022 | 20:57:16 07/11/2026 |
| 240 |  Binibit |
ETH/BTC | $2,240.36 | $43,198,312 | 21:00:10 07/11/2026 |
| 241 | XT.COM |
BTC/USDC | $75,839.02 | $42,972,398 | 20:57:10 07/11/2026 |
| 242 | IMBX |
BTC/USDT | $75,836.21 | $42,149,321 | 21:00:07 07/11/2026 |
| 243 | Bitbaby |
BTC/USDC | $75,807.62 | $40,965,038 | 21:00:16 07/11/2026 |
| 244 |  Coinone |
BTC/KRW | $75,898.23 | $40,314,941 | 20:59:53 07/11/2026 |
| 245 | Zoomex |
BTC/USD | $75,821.28 | $39,305,688 | 20:54:18 07/11/2026 |
| 246 |  Bitfinex |
BTC/USD | $75,936.00 | $39,183,094 | 20:59:53 07/11/2026 |
| 247 | Bitfinex |
BTC/USDT | $75,847.89 | $37,267,524 | 20:59:53 07/11/2026 |
| 248 |  Extended |
BTC/USD | $75,842.55 | $36,251,966 | 21:00:16 07/11/2026 |
| 249 | Crypto.com Exchange |
BTC/USD | $75,842.73 | $35,217,964 | 18:42:19 07/11/2026 |
| 250 | Hyperliquid |
UBTC/USDC | $75,840.02 | $33,799,148 | 20:54:08 07/11/2026 |
| 251 |  Upbit |
BTC/KRW | $75,865.96 | $32,800,935 | 20:56:53 07/11/2026 |
| 252 | BitTap |
BTC/USDT | $75,841.29 | $31,901,586 | 21:00:10 07/11/2026 |
| 253 |  Niza.io |
BTC/USD | $75,838.70 | $31,516,466 | 20:57:10 07/11/2026 |
| 254 |  Gemini |
BTC/USD | $75,851.53 | $30,537,867 | 20:59:54 07/11/2026 |
| 255 | Bullish |
BTC/USDSUI | $75,852.84 | $30,442,060 | 20:54:14 07/11/2026 |
| 256 | MEXC |
BTC/USDC | $75,810.57 | $29,971,305 | 20:54:16 07/11/2026 |
| 257 | Koinbay |
BTC/USDC | $75,837.63 | $29,792,050 | 20:51:14 07/11/2026 |
| 258 | Deepcoin |
BTC/USDT | $75,836.23 | $29,725,454 | 20:57:08 07/11/2026 |
| 259 | idax exchange |
BTC/USDC | $75,837.28 | $29,578,771 | 21:00:13 07/11/2026 |
| 260 | Azbit |
ETH/BTC | $2,242.06 | $28,603,740 | 20:57:07 07/11/2026 |
| 261 |  Coincheck |
BTC/JPY | $75,944.70 | $27,242,191 | 20:57:07 07/11/2026 |
| 262 | YoBit |
DASH/BTC | $47.41 | $27,002,479 | 21:00:10 07/11/2026 |
| 263 |  Cofinex |
BTC/USDC | $75,814.52 | $26,176,098 | 21:00:15 07/11/2026 |
| 264 | Hotcoin |
BTC/USDC | $75,835.17 | $25,647,469 | 20:57:13 07/11/2026 |
| 265 |  P2B |
BTC/USDT | $75,840.79 | $24,645,128 | 20:51:11 07/11/2026 |
| 266 | EasiCoin |
BTC/USDT | $75,836.21 | $24,333,765 | 21:00:07 07/11/2026 |
| 267 | IndoEx |
BTC/BNB | $75,824.06 | $22,864,554 | 20:45:07 07/11/2026 |
| 268 | Bitfinex |
BTC/USDT | $75,881.96 | $22,718,075 | 20:57:15 07/11/2026 |
| 269 | Binibit |
BTC/USDT | $75,915.73 | $22,581,971 | 21:00:10 07/11/2026 |
| 270 |  Bitvavo |
BTC/EUR | $75,899.24 | $22,532,221 | 20:57:10 07/11/2026 |
| 271 | Bullish |
BTC/USDT | $75,852.08 | $21,945,442 | 20:54:14 07/11/2026 |
| 272 | BVOX |
BTC/USDT | $75,822.80 | $21,896,563 | 20:45:07 07/11/2026 |
| 273 | BigONE |
ETH/BTC | $2,240.73 | $21,627,869 | 20:57:11 07/11/2026 |
| 274 |  Arcus |
BTC/USD | $75,839.33 | $21,561,065 | 21:00:15 07/11/2026 |
| 275 | BYDFi |
BTC/USDC | $75,810.05 | $21,258,105 | 20:54:15 07/11/2026 |
| 276 |  ASTX |
BTC/USDT | $75,805.60 | $20,970,586 | 21:00:16 07/11/2026 |
| 277 |  KlicklX |
BTC/USDT | $75,821.23 | $19,628,248 | 21:00:09 07/11/2026 |
| 278 |  CoinCola |
BTC/USDT | $75,775.53 | $19,536,820 | 21:00:08 07/11/2026 |
| 279 |  Bithumb |
BTC/KRW | $75,899.69 | $19,517,082 | 20:59:54 07/11/2026 |
| 280 | IndoEx |
ETC/BTC | $6.95 | $19,315,858 | 20:45:07 07/11/2026 |
| 281 |  Backpack Exchange |
BTC/USDC | $75,810.29 | $18,515,583 | 20:57:15 07/11/2026 |
| 282 | Kraken |
XBT/EUR | $75,896.12 | $18,448,919 | 20:56:55 07/11/2026 |
| 283 | Binance |
BTC/FDUSD | $75,841.37 | $18,348,799 | 20:56:42 07/11/2026 |
| 284 |  Bit2Me |
BTC/EUR | $75,896.12 | $18,038,124 | 20:57:07 07/11/2026 |
| 285 |  LeveX |
BTC/USDT | $75,813.20 | $17,952,604 | 21:00:15 07/11/2026 |
| 286 | SuperEx |
BTC/USDC | $75,840.43 | $17,831,427 | 20:54:11 07/11/2026 |
| 287 | ZKE |
BTC/USDC | $75,838.04 | $17,781,260 | 20:57:10 07/11/2026 |
| 288 | Binance |
BTC/USD1 | $75,806.56 | $17,705,814 | 20:54:17 07/11/2026 |
| 289 |  C-Patex |
BTC/USDT | $75,839.62 | $17,607,196 | 20:57:11 07/11/2026 |
| 290 |  Tothemoon |
BTC/EUR | $75,894.23 | $17,384,936 | 20:57:16 07/11/2026 |
| 291 |  CriptoSwaps |
ZEC/BTC | $1,275.16 | $16,740,944 | 20:57:10 07/11/2026 |
| 292 | Coinbase Exchange |
BTC/EUR | $75,892.36 | $16,693,086 | 20:56:59 07/11/2026 |
| 293 |  Globe Derivative Exchange |
BTC/USD | $75,854.74 | $16,261,668 | 21:00:17 07/11/2026 |
| 294 | ALP.COM |
BTC/USDC | $75,839.83 | $16,061,124 | 20:57:16 07/11/2026 |
| 295 | SuperEx |
XRP/BTC | $1.17 | $15,780,803 | 20:54:11 07/11/2026 |
| 296 | BITmarkets |
BTC/IDR | $75,957.84 | $15,421,213 | 20:57:07 07/11/2026 |
| 297 |  Polymarket Perps |
BTC/USD | $75,843.42 | $15,143,849 | 21:00:15 07/11/2026 |
| 298 |  BlueBit |
BTC/USDT | $75,836.20 | $14,870,885 | 21:00:08 07/11/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,240.72 | $14,661,573 | 20:57:16 07/11/2026 |
| 300 | YoBit |
LTC/BTC | $52.40 | $13,836,493 | 21:00:10 07/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:22:03 07/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,700,989,309 với tỷ giá $75,953.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.