Bitcoin BTC
Xếp hạng #1
19:43:00 02/05/2026
Giá Bitcoin (BTC)
$78,196.86 0.29%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,082.44 | $31,100,564,496 | 18:57:15 02/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,100,126,166 | $28,272,988,317 | 18:54:08 02/05/2026 |
| 3 |  Binance |
BTC/USDT | $78,068.34 | $9,771,837,209 | 18:54:16 02/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,120.39 | $9,117,813,413 | 18:57:16 02/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,084.09 | $8,414,498,261 | 18:57:15 02/05/2026 |
| 6 |  CoinW |
BTC/USDT | $78,082.54 | $7,993,887,088 | 18:57:16 02/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,086.09 | $7,851,769,046 | 19:00:16 02/05/2026 |
| 8 |  WEEX |
BTC/USDT | $78,080.49 | $7,771,180,535 | 18:57:16 02/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $78,082.34 | $6,241,204,673 | 18:57:17 02/05/2026 |
| 10 |  Toobit |
BTC/USDT | $78,075.09 | $5,509,924,377 | 18:57:17 02/05/2026 |
| 11 |  BVOX |
BTC/USDT | $78,080.29 | $5,454,983,029 | 18:57:15 02/05/2026 |
| 12 |  Echobit |
BTC/USDT | $78,080.59 | $5,171,497,919 | 18:57:16 02/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $78,087.44 | $5,059,695,204 | 18:57:15 02/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $78,081.81 | $4,994,989,221 | 19:00:18 02/05/2026 |
| 15 |  SunX |
BTC/USDT | $78,085.99 | $4,916,071,112 | 19:00:18 02/05/2026 |
| 16 |  Deepcoin |
BTC/USDT | $78,086.34 | $4,451,861,569 | 18:57:15 02/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $78,082.44 | $4,128,575,778 | 18:57:16 02/05/2026 |
| 18 |  Gate |
BTC/USDT | $78,076.44 | $3,928,853,124 | 18:54:19 02/05/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $78,055.85 | $3,923,436,364 | 19:03:18 02/05/2026 |
| 20 |  Pionex |
BTC/USDT | $78,082.34 | $3,824,051,365 | 18:57:16 02/05/2026 |
| 21 |  Bybit |
BTC/USDT | $78,068.64 | $3,812,310,006 | 18:54:16 02/05/2026 |
| 22 |  MEXC |
BTC/USDT | $78,081.24 | $3,767,982,495 | 18:57:15 02/05/2026 |
| 23 |  KCEX |
BTC/USDT | $78,080.49 | $3,495,260,508 | 18:57:15 02/05/2026 |
| 24 |  BiKing |
BTC/USDT | $78,071.64 | $3,366,941,105 | 18:54:20 02/05/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $78,134.13 | $3,224,399,742 | 18:57:15 02/05/2026 |
| 26 |  BitMart |
BTC/USDT | $78,124.68 | $2,620,855,971 | 18:57:08 02/05/2026 |
| 27 |  NovaEx |
BTC/USDT | $78,124.95 | $2,573,845,504 | 19:00:12 02/05/2026 |
| 28 |  MGBX |
BTC/USDT | $78,082.34 | $2,554,501,203 | 18:57:16 02/05/2026 |
| 29 |  Bitget |
BTC/USDT | $78,073.64 | $2,548,388,574 | 18:54:15 02/05/2026 |
| 30 |  Ulink |
BTC/USDT | $78,087.69 | $2,512,481,960 | 19:00:19 02/05/2026 |
| 31 | Binance |
BTC/USDC | $78,077.80 | $2,447,206,319 | 18:54:16 02/05/2026 |
| 32 | CoinUp.io |
BTC/USDT | $78,124.59 | $2,360,876,712 | 18:57:08 02/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $78,085.81 | $2,351,558,109 | 19:00:17 02/05/2026 |
| 34 |  BiFinance |
BTC/USDT | $78,112.01 | $2,221,701,489 | 18:54:12 02/05/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $78,122.37 | $2,220,807,849 | 19:00:16 02/05/2026 |
| 36 |  Hyperliquid |
BTC/USD | $78,046.73 | $2,143,938,251 | 18:57:26 02/05/2026 |
| 37 |  OrangeX |
BTC/USDT | $78,082.19 | $2,122,178,504 | 18:57:15 02/05/2026 |
| 38 |  UZX |
BTC/USDT | $78,090.99 | $2,088,960,943 | 18:57:21 02/05/2026 |
| 39 | Pionex |
BTC/USDT | $78,124.68 | $2,050,618,047 | 18:57:09 02/05/2026 |
| 40 | NovaEx |
BTC/USDT | $78,085.89 | $1,984,632,560 | 19:00:16 02/05/2026 |
| 41 |  MSX |
BTC/USD | $78,108.44 | $1,954,574,554 | 19:03:48 02/05/2026 |
| 42 | BTCC |
BTC/USDT | $78,110.98 | $1,877,967,697 | 18:57:08 02/05/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $78,090.34 | $1,855,124,910 | 19:00:16 02/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $78,085.99 | $1,806,447,082 | 19:00:15 02/05/2026 |
| 45 |  Picol |
BTC/USDT | $78,124.96 | $1,806,345,089 | 19:00:12 02/05/2026 |
| 46 | Ulink |
BTC/USDT | $78,128.27 | $1,785,253,819 | 19:00:07 02/05/2026 |
| 47 | SunX |
BTC/USDT | $78,128.37 | $1,783,886,463 | 19:00:10 02/05/2026 |
| 48 |  Zoomex |
BTC/USDT | $75,933.32 | $1,782,554,387 | 18:54:16 02/05/2026 |
| 49 |  Batonex |
BTC/USDT | $78,085.99 | $1,771,228,670 | 19:00:16 02/05/2026 |
| 50 |  CoinP |
BTC/USDT | $78,125.38 | $1,737,845,195 | 19:00:11 02/05/2026 |
| 51 |  Bitunix |
BTC/USDT | $78,080.59 | $1,684,982,620 | 18:57:16 02/05/2026 |
| 52 |  Koinbay |
BTC/USDT | $95,348.81 | $1,638,691,357 | 19:00:15 02/05/2026 |
| 53 |  Websea |
BTC/USDT | $78,080.99 | $1,552,690,847 | 18:57:16 02/05/2026 |
| 54 | Biconomy.com |
BTC/USDT | $78,124.67 | $1,481,212,692 | 18:57:10 02/05/2026 |
| 55 | CoinW |
BTC/USDT | $78,126.68 | $1,373,987,155 | 18:57:16 02/05/2026 |
| 56 |  Hotcoin |
BTC/USDT | $78,082.54 | $1,341,512,815 | 18:57:18 02/05/2026 |
| 57 |  Ekbit |
BTC/USDT | $78,081.81 | $1,306,726,413 | 19:00:16 02/05/2026 |
| 58 |  Azbit |
BTC/USDT | $78,124.68 | $1,271,648,666 | 18:57:09 02/05/2026 |
| 59 |  OneEx |
BTC/USDT | $78,085.99 | $1,256,895,092 | 19:00:16 02/05/2026 |
| 60 |  AstralX |
BTC/USDT | $78,128.08 | $1,249,161,188 | 19:00:19 02/05/2026 |
| 61 |  AllinX |
BTC/USDT | $78,086.09 | $1,246,408,346 | 19:00:15 02/05/2026 |
| 62 | KCEX |
BTC/USDT | $78,124.68 | $1,200,144,647 | 18:57:10 02/05/2026 |
| 63 | Binance |
BTC/USDT | $78,123.19 | $1,120,243,943 | 18:56:54 02/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $78,088.64 | $1,103,544,379 | 18:57:17 02/05/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $78,087.29 | $1,092,461,480 | 19:00:16 02/05/2026 |
| 66 |  BingX |
BTC/USDT | $78,086.74 | $1,065,764,175 | 18:57:17 02/05/2026 |
| 67 | CoinW |
BTC/USDC | $78,096.85 | $1,019,706,817 | 18:57:16 02/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $78,094.39 | $1,014,806,559 | 18:57:22 02/05/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $78,124.95 | $1,000,779,445 | 19:00:09 02/05/2026 |
| 70 |  IMBX |
BTC/USDT | $78,086.09 | $988,833,896 | 19:00:19 02/05/2026 |
| 71 |  YUBIT |
BTC/USDT | $78,124.67 | $821,467,654 | 18:57:11 02/05/2026 |
| 72 | CEEX exchange |
BTC/USDT | $78,116.95 | $798,400,655 | 19:00:12 02/05/2026 |
| 73 | CoinP |
BTC/USDT | $78,086.79 | $781,851,281 | 19:00:15 02/05/2026 |
| 74 |  HTX |
BTC/USDT | $78,069.94 | $773,930,938 | 18:54:17 02/05/2026 |
| 75 |  Aster |
BTC/USDT | $78,048.05 | $770,166,729 | 18:54:15 02/05/2026 |
| 76 |  Coinstore |
BTC/USDT | $78,084.77 | $768,883,156 | 18:57:10 02/05/2026 |
| 77 |  OneBullEx |
BTC/USDT | $78,086.94 | $725,486,275 | 19:00:23 02/05/2026 |
| 78 |  BitGW Exchange |
BTC/USDT | $78,131.27 | $699,719,199 | 19:00:08 02/05/2026 |
| 79 |  BTSE |
BTC/USDT | $78,092.54 | $683,352,327 | 18:57:15 02/05/2026 |
| 80 | WEEX |
BTC/USDT | $78,124.68 | $678,695,188 | 18:57:09 02/05/2026 |
| 81 | Toobit |
BTC/USDT | $78,124.67 | $676,275,565 | 18:57:10 02/05/2026 |
| 82 |  FameEX |
BTC/USDT | $78,128.39 | $657,632,414 | 18:57:08 02/05/2026 |
| 83 | BVOX |
BTC/USDT | $78,124.67 | $655,083,767 | 18:57:07 02/05/2026 |
| 84 | Batonex |
BTC/USDT | $78,124.87 | $654,433,333 | 19:00:10 02/05/2026 |
| 85 |  Lighter |
BTC/USDC | $78,088.17 | $648,576,032 | 19:00:15 02/05/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $78,130.64 | $646,902,117 | 19:00:16 02/05/2026 |
| 87 |  BITmarkets |
BTC/USDT | $78,092.60 | $646,595,648 | 19:00:16 02/05/2026 |
| 88 | Hotcoin |
BTC/USDT | $78,081.15 | $602,287,776 | 18:57:08 02/05/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $78,149.99 | $584,574,438 | 18:56:59 02/05/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $78,128.18 | $579,480,914 | 19:00:12 02/05/2026 |
| 91 | AscendEX |
BTC/USDT | $78,130.53 | $574,929,286 | 18:57:08 02/05/2026 |
| 92 |  LBank |
BTC/USDT | $78,082.44 | $567,667,737 | 18:57:17 02/05/2026 |
| 93 |  Millionero |
BTC/USDT | $78,090.79 | $564,245,542 | 18:57:15 02/05/2026 |
| 94 |  BlockFin |
BTC/USDT | $78,085.24 | $559,826,152 | 18:57:19 02/05/2026 |
| 95 |  4E |
BTC/USDT | $78,112.04 | $553,696,587 | 18:54:12 02/05/2026 |
| 96 |  ApeX Omni |
BTC/USDT | $78,067.15 | $538,773,151 | 19:03:16 02/05/2026 |
| 97 |  XT.COM |
BTC/USDT | $78,124.68 | $537,140,799 | 18:57:10 02/05/2026 |
| 98 |  Bitop |
BTC/USDT | $78,084.49 | $526,845,119 | 19:00:16 02/05/2026 |
| 99 | UZX |
BTC/USDT | $78,094.80 | $520,992,258 | 18:48:07 02/05/2026 |
| 100 |  Crypto.com Exchange |
BTC/USD | $78,165.23 | $514,418,741 | 18:57:07 02/05/2026 |
| 101 | YUBIT |
BTC/USDT | $78,083.24 | $507,131,313 | 18:57:15 02/05/2026 |
| 102 | Ourbit |
BTC/USDT | $78,124.68 | $503,872,306 | 18:57:07 02/05/2026 |
| 103 | Bybit |
BTC/USDT | $78,116.34 | $498,398,873 | 18:54:10 02/05/2026 |
| 104 |  BitTap |
BTC/USDT | $78,121.18 | $494,331,115 | 19:00:17 02/05/2026 |
| 105 | Crypto.com Exchange |
BTC/USD | $78,084.95 | $487,787,332 | 18:51:17 02/05/2026 |
| 106 | DigiFinex |
BTC/USDT | $78,126.97 | $481,482,760 | 19:00:10 02/05/2026 |
| 107 |  Hibt |
BTC/USDT | $78,111.96 | $469,788,533 | 18:54:09 02/05/2026 |
| 108 |  Deribit |
BTC/USD | $78,104.90 | $468,037,521 | 18:48:54 02/05/2026 |
| 109 |  BitDelta |
BTC/USDT | $78,124.67 | $466,568,059 | 18:57:07 02/05/2026 |
| 110 |  Pacifica |
BTC/USD | $78,111.71 | $464,224,627 | 19:03:15 02/05/2026 |
| 111 |  EagleX |
BTC/USDT | $78,086.29 | $461,597,206 | 19:00:15 02/05/2026 |
| 112 | OrangeX |
BTC/USDT | $78,126.23 | $461,197,725 | 18:57:07 02/05/2026 |
| 113 | Deepcoin |
BTC/USDT | $78,124.59 | $447,731,177 | 18:57:08 02/05/2026 |
| 114 | BiKing |
BTC/USDT | $78,121.86 | $435,848,224 | 19:00:14 02/05/2026 |
| 115 | Tapbit |
BTC/USDT | $78,124.67 | $433,492,594 | 18:57:10 02/05/2026 |
| 116 | NovaEx |
BTC/USDC | $78,099.37 | $428,885,947 | 19:00:16 02/05/2026 |
| 117 | Gate |
BTC/USDT | $78,132.10 | $426,872,642 | 18:56:54 02/05/2026 |
| 118 |  Bitbaby |
BTC/USDT | $78,079.84 | $426,744,651 | 18:54:16 02/05/2026 |
| 119 | Toobit |
BTC/USDC | $78,094.84 | $423,152,506 | 18:57:17 02/05/2026 |
| 120 |  Ju.com |
BTC/USDT | $78,085.99 | $404,085,673 | 19:00:16 02/05/2026 |
| 121 |  Grvt |
BTC/USDT | $78,082.79 | $399,602,209 | 19:00:16 02/05/2026 |
| 122 |  BitxEX |
BTC/USDT | $78,081.71 | $396,215,342 | 19:00:17 02/05/2026 |
| 123 |  OKX |
BTC/USDT | $78,124.76 | $391,186,679 | 18:56:24 02/05/2026 |
| 124 |  BigONE |
BTC/USDT | $78,124.67 | $375,482,551 | 18:57:07 02/05/2026 |
| 125 | CrypFine |
BTC/USDT | $78,127.06 | $370,868,696 | 18:57:08 02/05/2026 |
| 126 |  Gems Trade |
BTC/USDT | $78,128.18 | $365,729,504 | 19:00:14 02/05/2026 |
| 127 | MEXC |
BTC/USDT | $78,082.92 | $361,902,150 | 18:51:16 02/05/2026 |
| 128 |  KuCoin |
XBT/USDT | $78,102.64 | $358,555,176 | 18:54:18 02/05/2026 |
| 129 |  GroveX |
BTC/USDT | $78,078.24 | $345,756,544 | 19:00:12 02/05/2026 |
| 130 |  XXKK |
BTC/USDT | $78,108.64 | $345,113,468 | 18:54:11 02/05/2026 |
| 131 |  EdgeX |
BTC/USD | $78,111.01 | $335,479,505 | 19:03:15 02/05/2026 |
| 132 |  Bullish |
BTC/USDC | $78,120.39 | $334,999,272 | 18:54:09 02/05/2026 |
| 133 | Binance |
BTC/USDC | $78,140.45 | $328,970,044 | 18:56:54 02/05/2026 |
| 134 |  BloFin |
BTC/USDT | $78,068.34 | $328,331,738 | 18:54:16 02/05/2026 |
| 135 |  Coinflare |
BTC/USDT | $76,173.24 | $313,223,008 | 19:00:15 02/05/2026 |
| 136 |  Poloniex |
BTC/USDT | $78,105.94 | $312,949,610 | 18:59:23 02/05/2026 |
| 137 |  Tebbit |
BTC/USDT | $78,085.99 | $306,013,171 | 19:00:16 02/05/2026 |
| 138 | WhiteBIT |
BTC/USDT | $78,128.11 | $304,533,895 | 18:57:08 02/05/2026 |
| 139 |  Phemex |
BTC/USD | $78,090.48 | $303,924,779 | 18:57:16 02/05/2026 |
| 140 | BlockFin |
BTC/USDT | $78,111.09 | $300,766,260 | 18:54:07 02/05/2026 |
| 141 |  idax exchange |
BTC/USDT | $78,124.95 | $297,898,737 | 19:00:12 02/05/2026 |
| 142 |  WHXEX |
BTC/USDT | $78,124.95 | $297,898,186 | 19:00:11 02/05/2026 |
| 143 |  EasiCoin |
BTC/USDT | $78,085.49 | $297,763,139 | 19:00:16 02/05/2026 |
| 144 | Koinbay |
BTC/USDT | $78,121.86 | $297,366,363 | 19:00:11 02/05/2026 |
| 145 |  CoinChief |
BTC/USDT | $78,124.68 | $270,647,875 | 18:57:10 02/05/2026 |
| 146 | Phemex |
BTC/USDT | $78,119.91 | $265,736,602 | 18:57:08 02/05/2026 |
| 147 | BitxEX |
BTC/USDT | $78,124.76 | $264,877,792 | 19:00:12 02/05/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $78,141.85 | $257,120,150 | 18:57:07 02/05/2026 |
| 149 | Phemex |
BTC/USDT | $78,082.94 | $252,825,247 | 18:57:16 02/05/2026 |
| 150 |  Bitcastle |
BTC/USDT | $76,468.82 | $249,314,286 | 19:00:09 02/05/2026 |
| 151 | Bitrue |
BTC/USDT | $78,124.68 | $249,253,718 | 18:57:10 02/05/2026 |
| 152 | Bitget |
BTC/USDT | $78,108.18 | $248,142,623 | 18:54:11 02/05/2026 |
| 153 | Websea |
BTC/USDT | $78,128.69 | $241,717,761 | 18:57:09 02/05/2026 |
| 154 |  Extended |
BTC/USD | $78,111.97 | $241,452,469 | 19:03:16 02/05/2026 |
| 155 | AllinX |
BTC/USDT | $78,131.87 | $220,370,314 | 19:00:10 02/05/2026 |
| 156 | BingX |
BTC/USDT | $78,124.67 | $218,831,096 | 18:57:08 02/05/2026 |
| 157 | Azbit |
BTC/USDC | $78,138.76 | $218,755,826 | 18:57:09 02/05/2026 |
| 158 | LBank |
BTC/USDT | $78,125.50 | $207,768,358 | 18:57:11 02/05/2026 |
| 159 |  Dmex |
BTC/USD | $78,109.24 | $192,209,538 | 19:03:15 02/05/2026 |
| 160 | BITmarkets |
BTC/USD | $78,119.50 | $189,521,623 | 19:00:10 02/05/2026 |
| 161 |  Coinlocally |
BTC/USDT | $78,128.79 | $189,041,747 | 19:00:07 02/05/2026 |
| 162 |  KTX |
BTC/USDT | $78,084.39 | $183,653,709 | 19:00:16 02/05/2026 |
| 163 |  BitradeX |
BTC/USDT | $78,124.26 | $182,971,264 | 18:57:10 02/05/2026 |
| 164 | B2Z Exchange |
BTC/USD | $78,119.50 | $182,081,319 | 19:00:11 02/05/2026 |
| 165 | KuCoin |
BTC/USDT | $78,109.32 | $180,460,984 | 18:55:23 02/05/2026 |
| 166 | Echobit |
BTC/USDT | $78,124.69 | $180,108,176 | 18:57:09 02/05/2026 |
| 167 | KCEX |
BTC/USDC | $78,098.74 | $178,800,198 | 18:57:15 02/05/2026 |
| 168 |  ZKE |
BTC/USDT | $78,121.85 | $178,731,394 | 19:00:09 02/05/2026 |
| 169 |  DeriW |
BTC/USDT | $78,056.35 | $176,969,902 | 19:03:16 02/05/2026 |
| 170 | TruBit Pro Exchange |
BTC/USDT | $78,109.13 | $174,899,594 | 19:00:11 02/05/2026 |
| 171 | Hibt |
BTC/USDC | $78,119.30 | $173,309,984 | 18:54:09 02/05/2026 |
| 172 | BloFin |
BTC/USDT | $78,112.57 | $170,196,342 | 18:54:10 02/05/2026 |
| 173 |  P2B |
BTC/USDT | $78,124.67 | $169,706,073 | 18:57:07 02/05/2026 |
| 174 | P2B |
BTC/USD | $78,143.09 | $166,285,586 | 18:57:07 02/05/2026 |
| 175 | BTCC |
BTC/USDC | $78,122.80 | $164,387,494 | 18:57:08 02/05/2026 |
| 176 | Ju.com |
BTC/USDT | $78,124.95 | $163,422,052 | 19:00:10 02/05/2026 |
| 177 |  EVEDEX |
BTC/USD | $78,109.82 | $159,545,999 | 19:03:15 02/05/2026 |
| 178 | Bybit |
BTC/USD | $78,070.33 | $155,883,156 | 18:54:16 02/05/2026 |
| 179 | Zoomex |
BTC/USDT | $78,133.19 | $149,653,551 | 18:57:10 02/05/2026 |
| 180 | Millionero |
BTC/USDT | $78,130.99 | $148,772,603 | 18:57:07 02/05/2026 |
| 181 |  BitMEX |
XBT/USD | $78,119.57 | $148,214,786 | 18:57:15 02/05/2026 |
| 182 | Deepcoin |
BTC/USD | $78,086.40 | $144,491,351 | 18:57:15 02/05/2026 |
| 183 | Bitunix |
BTC/USDT | $78,124.67 | $130,593,874 | 18:57:08 02/05/2026 |
| 184 |  Kraken |
XBT/USD | $78,134.90 | $121,245,223 | 18:59:54 02/05/2026 |
| 185 |  Coincall |
BTC/USD | $78,119.73 | $120,849,608 | 19:03:16 02/05/2026 |
| 186 |  AlphaX |
BTC/USDT | $78,090.19 | $116,381,972 | 19:00:17 02/05/2026 |
| 187 |  AEGET |
BTC/USDT | $78,086.09 | $113,186,887 | 19:00:16 02/05/2026 |
| 188 | Bitbaby |
BTC/USDC | $78,075.10 | $112,487,421 | 18:54:16 02/05/2026 |
| 189 |  IndoEx |
BTC/USDT | $78,079.90 | $106,391,181 | 19:00:10 02/05/2026 |
| 190 | EagleX |
BTC/USDT | $78,124.95 | $103,754,401 | 19:00:11 02/05/2026 |
| 191 | Tapbit |
BTC/USDC | $78,140.99 | $102,715,512 | 18:57:10 02/05/2026 |
| 192 | Bitbaby |
BTC/USDT | $78,112.04 | $101,918,424 | 18:54:08 02/05/2026 |
| 193 | LBank |
BTC/USDC | $78,135.29 | $99,901,618 | 18:57:11 02/05/2026 |
| 194 |  ALP.COM |
BTC/USDT | $78,131.68 | $99,655,363 | 19:00:13 02/05/2026 |
| 195 | MGBX |
BTC/USDT | $78,124.67 | $95,983,497 | 18:57:11 02/05/2026 |
| 196 | Binance |
BTC/USD1 | $78,127.87 | $95,705,701 | 18:56:54 02/05/2026 |
| 197 |  BYDFi |
BTC/USDT | $78,121.81 | $94,488,720 | 19:00:11 02/05/2026 |
| 198 | Biconomy.com |
BTC/USDC | $78,136.31 | $94,400,030 | 18:57:10 02/05/2026 |
| 199 | AstralX |
BTC/USDT | $78,096.89 | $85,534,969 | 19:00:15 02/05/2026 |
| 200 |  Reya |
BTC/USDT | $78,055.39 | $85,355,194 | 19:03:16 02/05/2026 |
| 201 | IBIT Global |
BTC/USDT | $78,124.76 | $84,467,232 | 19:00:11 02/05/2026 |
| 202 |  Upbit |
BTC/KRW | $78,737.46 | $84,193,669 | 18:56:54 02/05/2026 |
| 203 | Toobit |
BTC/USDC | $78,137.01 | $83,234,408 | 18:57:10 02/05/2026 |
| 204 |  LMAX Digital |
BTC/USD | $78,151.18 | $82,240,600 | 19:00:11 02/05/2026 |
| 205 |  Bitfinex |
BTC/USDT | $78,125.56 | $81,161,425 | 18:59:53 02/05/2026 |
| 206 | Bitfinex |
BTC/USD | $78,108.00 | $80,814,202 | 18:59:23 02/05/2026 |
| 207 |  bitFlyer |
BTC/JPY | $78,119.85 | $77,895,070 | 18:57:24 02/05/2026 |
| 208 | CoinUp.io |
XAUT/BTC | $4,602.01 | $74,992,965 | 18:57:08 02/05/2026 |
| 209 |  Aivora Exchange |
BTC/USDT | $78,124.76 | $74,300,551 | 19:00:12 02/05/2026 |
| 210 |  LATOKEN |
BTC/USDT | $78,134.43 | $72,693,475 | 18:54:10 02/05/2026 |
| 211 |  Dex-Trade |
BTC/USDT | $78,124.69 | $71,426,874 | 18:57:07 02/05/2026 |
| 212 | Bullish |
BTC/USD | $78,120.57 | $71,165,704 | 18:54:09 02/05/2026 |
| 213 | Binance |
BTC/U | $78,132.52 | $70,838,904 | 18:56:54 02/05/2026 |
| 214 | P2B |
BTC/USDC | $78,140.98 | $68,998,471 | 18:57:07 02/05/2026 |
| 215 |  YEX |
BTC/USD | $78,092.54 | $67,025,849 | 18:57:17 02/05/2026 |
| 216 | Bitcastle |
BTC/USDT | $78,087.59 | $66,322,569 | 19:00:19 02/05/2026 |
| 217 | Tebbit |
BTC/USDT | $78,124.95 | $66,200,634 | 19:00:09 02/05/2026 |
| 218 | IndoEx |
ETH/BTC | $2,299.94 | $64,458,799 | 19:00:10 02/05/2026 |
| 219 | Bitfinex |
BTC/USDT | $78,174.31 | $62,391,486 | 18:57:15 02/05/2026 |
| 220 | Bitunix |
BTC/USDC | $78,094.84 | $61,927,721 | 18:57:16 02/05/2026 |
| 221 |  Bitstamp by Robinhood |
BTC/USD | $78,138.00 | $60,693,918 | 18:59:23 02/05/2026 |
| 222 | B2Z Exchange |
BTC/USDT | $78,124.85 | $60,469,187 | 19:00:11 02/05/2026 |
| 223 | BTSE |
BTC/USDT | $78,125.79 | $60,375,256 | 18:57:08 02/05/2026 |
| 224 | MEXC |
BTC/USDC | $78,096.75 | $58,819,098 | 18:57:15 02/05/2026 |
| 225 | BITmarkets |
BTC/USDT | $78,127.97 | $58,182,651 | 19:00:10 02/05/2026 |
| 226 | BYDFi |
BTC/USDT | $78,089.59 | $58,081,347 | 19:00:16 02/05/2026 |
| 227 |  SuperEx |
BTC/USDT | $78,113.49 | $55,914,041 | 18:54:10 02/05/2026 |
| 228 | WHXEX |
BTC/USDC | $78,134.57 | $55,521,843 | 19:00:11 02/05/2026 |
| 229 | idax exchange |
BTC/USDC | $78,135.53 | $55,521,264 | 19:00:12 02/05/2026 |
| 230 | Koinbay |
BTC/USDC | $78,132.44 | $55,420,568 | 19:00:11 02/05/2026 |
| 231 |  Cryptomus |
BTC/USDT | $78,131.47 | $55,293,224 | 19:00:08 02/05/2026 |
| 232 | YUBIT |
BTC/USD | $78,085.49 | $54,867,457 | 18:57:15 02/05/2026 |
| 233 | BitTap |
BTC/USDT | $78,131.67 | $54,636,338 | 19:00:18 02/05/2026 |
| 234 |  Antarctic |
BTC/USDT | $78,055.39 | $54,124,783 | 19:03:20 02/05/2026 |
| 235 | IMBX |
BTC/USDT | $78,124.96 | $54,110,081 | 19:00:12 02/05/2026 |
| 236 |  CZR Exchange |
BTC/USDT | $78,125.73 | $52,038,690 | 19:00:10 02/05/2026 |
| 237 | BingX |
BTC/USD | $78,105.66 | $51,299,701 | 18:57:17 02/05/2026 |
| 238 | Deribit |
BTC/USD | $78,124.41 | $51,267,330 | 18:48:54 02/05/2026 |
| 239 |  Flipster |
BTC/USDT | $78,091.39 | $51,192,578 | 19:00:15 02/05/2026 |
| 240 | OneEx |
BTC/USDT | $78,124.97 | $50,233,239 | 19:00:09 02/05/2026 |
| 241 |  YoBit |
ZEC/BTC | $379.57 | $50,180,882 | 19:00:09 02/05/2026 |
| 242 |  Cofinex |
BTC/USD | $78,107.86 | $49,771,348 | 19:00:17 02/05/2026 |
| 243 | Millionero |
BTC/USDC | $78,146.85 | $49,491,814 | 18:57:07 02/05/2026 |
| 244 | YEX |
BTC/USDC | $78,096.95 | $49,242,367 | 18:57:17 02/05/2026 |
| 245 | YEX |
BTC/USDT | $78,124.95 | $49,176,597 | 19:00:13 02/05/2026 |
| 246 | Bitunix |
BTC/USD | $78,082.92 | $49,130,253 | 18:57:16 02/05/2026 |
| 247 | Bullish |
BTC/USDT | $78,116.58 | $46,375,634 | 18:54:09 02/05/2026 |
| 248 | Echobit |
BTC/USDC | $78,140.95 | $45,897,464 | 18:57:09 02/05/2026 |
| 249 | Zoomex |
BTC/USD | $78,046.30 | $45,517,314 | 18:54:16 02/05/2026 |
| 250 | HTX |
BTC/USDT | $78,122.64 | $43,463,602 | 18:59:55 02/05/2026 |
| 251 |  SWFT Trade |
BTC/USDT | $78,128.08 | $43,384,726 | 19:00:09 02/05/2026 |
| 252 | WHXEX |
BTC/USD | $78,087.19 | $40,378,013 | 19:00:16 02/05/2026 |
| 253 | Binance |
BTC/FDUSD | $78,120.96 | $40,103,165 | 18:56:42 02/05/2026 |
| 254 | KTX |
BTC/USDT | $78,120.12 | $39,700,071 | 19:00:10 02/05/2026 |
| 255 |  Backpack Exchange |
BTC/USDC | $78,068.25 | $39,500,557 | 18:57:16 02/05/2026 |
| 256 |  HitBTC |
BTC/USDT | $78,133.33 | $39,471,932 | 18:57:09 02/05/2026 |
| 257 |  Changelly PRO |
BTC/USDT | $78,133.33 | $39,471,932 | 18:57:08 02/05/2026 |
| 258 |  Mandala Exchange |
BTC/USDT | $78,133.42 | $39,454,794 | 19:00:12 02/05/2026 |
| 259 |  FMFW.io |
BTC/USD | $78,151.74 | $39,454,794 | 19:00:11 02/05/2026 |
| 260 |  Gleec BTC |
BTC/USDT | $78,130.52 | $39,454,428 | 19:00:12 02/05/2026 |
| 261 |  CoinMy |
BTC/USDT | $108,744 | $37,808,064 | 19:00:12 02/05/2026 |
| 262 |  dYdX v4 |
BTC/USD | $78,114.52 | $36,732,496 | 19:04:23 02/05/2026 |
| 263 |  Bit2Me |
BTC/USDC | $78,133.55 | $36,143,414 | 19:00:11 02/05/2026 |
| 264 | Hotcoin |
BTC/USDC | $78,122.81 | $35,336,696 | 18:57:08 02/05/2026 |
| 265 | SuperEx |
BTC/USDC | $78,115.40 | $33,617,691 | 18:54:10 02/05/2026 |
| 266 | Cofinex |
BTC/USDC | $78,082.57 | $33,465,093 | 19:00:17 02/05/2026 |
| 267 | ZKE |
BTC/USDC | $78,131.45 | $33,324,108 | 19:00:09 02/05/2026 |
| 268 |  KlicklX |
BTC/USDT | $78,117.94 | $32,344,505 | 18:57:09 02/05/2026 |
| 269 | EasiCoin |
BTC/USDT | $78,124.96 | $32,213,554 | 19:00:11 02/05/2026 |
| 270 | Hyperliquid |
UBTC/USDC | $78,132.35 | $32,209,650 | 18:57:09 02/05/2026 |
| 271 |  Bithumb |
BTC/KRW | $78,821.74 | $31,424,307 | 18:59:53 02/05/2026 |
| 272 |  Mars Exchange |
BTC/USDT | $78,124.71 | $31,197,170 | 19:00:12 02/05/2026 |
| 273 | FameEX |
BTC/USDT | $78,082.34 | $31,031,094 | 18:57:18 02/05/2026 |
| 274 |  Niza.io |
BTC/USD | $78,134.80 | $30,415,516 | 18:57:10 02/05/2026 |
| 275 | Hotcoin |
BTC/USD | $78,088.02 | $27,797,424 | 18:57:18 02/05/2026 |
| 276 | BigONE |
ETH/BTC | $2,299.46 | $27,323,914 | 18:57:07 02/05/2026 |
| 277 | KuCoin |
BTC/USDC | $78,103.05 | $26,192,209 | 18:55:23 02/05/2026 |
| 278 | MEXC |
BTC/USDC | $78,102.33 | $26,179,386 | 18:51:16 02/05/2026 |
| 279 |  LeveX |
BTC/USDT | $78,086.09 | $25,945,713 | 19:00:16 02/05/2026 |
| 280 |  Bitvavo |
BTC/EUR | $78,197.42 | $24,771,175 | 18:57:10 02/05/2026 |
| 281 | BYDFi |
BTC/USDC | $78,102.67 | $23,862,615 | 19:00:16 02/05/2026 |
| 282 | Binance |
BTC/JPY | $78,254.26 | $23,176,607 | 18:56:42 02/05/2026 |
| 283 | IndoEx |
BTC/BNB | $78,080.39 | $23,117,415 | 19:00:10 02/05/2026 |
| 284 |  CoinCola |
BTC/USDT | $78,070.08 | $22,304,968 | 19:00:11 02/05/2026 |
| 285 |  Coincheck |
BTC/JPY | $78,256.72 | $22,258,596 | 18:57:11 02/05/2026 |
| 286 | HTX |
BTC/USD | $78,072.01 | $22,095,966 | 18:54:17 02/05/2026 |
| 287 | Bullish |
BTC/EURCV | $78,119.79 | $22,086,182 | 18:54:09 02/05/2026 |
| 288 |  CoinEx |
BTC/USDT | $78,110.56 | $21,719,490 | 18:59:54 02/05/2026 |
| 289 |  Polyx |
BTC/USDT | $78,124.95 | $21,443,523 | 19:00:08 02/05/2026 |
| 290 | Kraken |
XBT/EUR | $78,204.81 | $21,436,659 | 18:59:25 02/05/2026 |
| 291 | Bit2Me |
BTC/EUR | $78,204.81 | $21,006,185 | 19:00:11 02/05/2026 |
| 292 |  Tothemoon |
BTC/EUR | $78,205.47 | $19,500,210 | 19:00:14 02/05/2026 |
| 293 | YoBit |
DASH/BTC | $37.46 | $19,400,860 | 19:00:08 02/05/2026 |
| 294 | IndoEx |
ETC/BTC | $8.46 | $19,341,269 | 19:00:10 02/05/2026 |
| 295 | DigiFinex |
BTC/USDC | $78,134.45 | $19,027,916 | 19:00:10 02/05/2026 |
| 296 | Bitrue |
BTC/USDC | $78,136.31 | $18,942,234 | 18:57:10 02/05/2026 |
| 297 |  C-Patex |
BTC/USDT | $78,134.78 | $18,456,116 | 18:57:10 02/05/2026 |
| 298 | OKX |
BTC/USD | $78,159.50 | $18,419,592 | 18:56:54 02/05/2026 |
| 299 | Bybit |
BTC/USDC | $78,114.98 | $18,347,338 | 18:54:10 02/05/2026 |
| 300 | YEX |
BTC/USDC | $78,134.69 | $17,870,053 | 19:00:13 02/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 02/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,100,564,496 với tỷ giá $78,082.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.