Bitcoin BTC
Xếp hạng #1
20:04:00 18/08/2026
Giá Bitcoin (BTC)
$64,115.58 1.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,166.25 | $8,502,709,170 | 19:57:15 18/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $64,132.24 | $7,529,998,681 | 19:57:15 18/08/2026 |
| 3 |  Binance |
BTC/USDT | $64,140.62 | $7,404,301,787 | 19:54:17 18/08/2026 |
| 4 |  Deepcoin |
BTC/USDT | $64,137.33 | $6,806,905,219 | 19:57:15 18/08/2026 |
| 5 |  Toobit |
BTC/USDT | $64,146.13 | $6,689,407,621 | 19:57:18 18/08/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $64,144.42 | $6,157,845,919 | 19:54:17 18/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,091.26 | $5,988,751,186 | 20:00:16 18/08/2026 |
| 8 |  WEEX |
BTC/USDT | $64,133.64 | $5,923,789,408 | 19:57:17 18/08/2026 |
| 9 |  SunX |
BTC/USDT | $64,089.76 | $5,542,638,466 | 20:00:18 18/08/2026 |
| 10 |  Echobit |
BTC/USDT | $64,136.53 | $5,473,435,364 | 19:57:15 18/08/2026 |
| 11 |  MEXC |
BTC/USDT | $64,130.54 | $5,200,099,897 | 19:57:16 18/08/2026 |
| 12 |  KCEX |
BTC/USDT | $64,133.23 | $5,169,504,721 | 19:57:15 18/08/2026 |
| 13 |  BVOX |
BTC/USDT | $64,130.34 | $4,139,177,792 | 19:57:15 18/08/2026 |
| 14 |  Ourbit |
BTC/USDT | $64,133.13 | $4,090,880,405 | 19:57:16 18/08/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $64,146.03 | $4,018,335,913 | 19:57:19 18/08/2026 |
| 16 |  Ulink |
BTC/USDT | $66,475.60 | $3,645,917,184 | 20:00:25 18/08/2026 |
| 17 |  CoinW |
BTC/USDT | $64,146.13 | $3,620,040,022 | 19:57:20 18/08/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $64,124.92 | $3,334,125,512 | 20:00:16 18/08/2026 |
| 19 |  Pionex |
BTC/USDT | $64,136.24 | $3,277,844,244 | 19:57:16 18/08/2026 |
| 20 | CoinUp.io |
BTC/USDT | $64,172.15 | $3,228,436,625 | 19:54:11 18/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $64,077.58 | $3,132,844,742 | 20:03:17 18/08/2026 |
| 22 |  Bybit |
BTC/USDT | $64,139.07 | $3,094,818,215 | 19:54:16 18/08/2026 |
| 23 |  BitMart |
BTC/USDT | $64,130.12 | $2,889,659,519 | 20:00:16 18/08/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $64,128.65 | $2,806,631,524 | 19:57:15 18/08/2026 |
| 25 |  OrangeX |
BTC/USDT | $64,135.14 | $2,689,340,403 | 19:57:16 18/08/2026 |
| 26 |  BiKing |
BTC/USDT | $64,089.96 | $2,490,151,391 | 20:00:15 18/08/2026 |
| 27 |  Bitunix |
BTC/USDT | $64,132.14 | $2,316,333,217 | 19:57:16 18/08/2026 |
| 28 |  BiFinance |
BTC/USDT | $64,169.55 | $2,214,884,469 | 19:57:10 18/08/2026 |
| 29 | Binance |
BTC/USDC | $64,138.23 | $2,123,197,873 | 19:54:17 18/08/2026 |
| 30 |  Gate |
BTC/USDT | $64,145.20 | $2,085,224,700 | 19:54:20 18/08/2026 |
| 31 |  Hibt |
BTC/USDT | $64,154.52 | $2,052,925,134 | 19:57:19 18/08/2026 |
| 32 | Pionex |
BTC/USDT | $64,158.04 | $1,885,136,282 | 19:57:12 18/08/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $64,091.26 | $1,867,361,130 | 20:00:16 18/08/2026 |
| 34 |  Hotcoin |
BTC/USDT | $64,139.68 | $1,851,517,559 | 19:57:33 18/08/2026 |
| 35 |  IBIT Global |
BTC/USDT | $64,088.96 | $1,814,939,274 | 20:00:17 18/08/2026 |
| 36 |  FameEX |
BTC/USDT | $64,145.33 | $1,761,420,948 | 19:57:17 18/08/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $64,090.93 | $1,738,825,783 | 20:00:15 18/08/2026 |
| 38 | SunX |
BTC/USDT | $64,132.73 | $1,736,050,856 | 20:00:10 18/08/2026 |
| 39 | Ulink |
BTC/USDT | $64,117.73 | $1,735,644,805 | 20:00:12 18/08/2026 |
| 40 |  Bitget |
BTC/USDT | $64,142.56 | $1,729,434,469 | 19:54:16 18/08/2026 |
| 41 | BTCC |
BTC/USDT | $64,182.82 | $1,727,333,623 | 19:57:10 18/08/2026 |
| 42 |  Picol |
BTC/USDT | $64,128.05 | $1,664,830,303 | 20:00:10 18/08/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $64,118.36 | $1,641,942,445 | 19:57:15 18/08/2026 |
| 44 |  UZX |
BTC/USDT | $64,135.64 | $1,635,419,732 | 19:57:17 18/08/2026 |
| 45 |  MSX |
BTC/USD | $64,107.61 | $1,545,975,220 | 20:03:17 18/08/2026 |
| 46 |  Hyperliquid |
BTC/USDC | $64,179.98 | $1,540,781,149 | 19:57:26 18/08/2026 |
| 47 |  Batonex |
BTC/USDT | $64,089.96 | $1,430,636,072 | 20:00:16 18/08/2026 |
| 48 |  Zoomex |
BTC/USDT | $64,252.99 | $1,428,479,127 | 19:54:18 18/08/2026 |
| 49 |  BitxEX |
BTC/USDT | $64,121.44 | $1,399,889,791 | 20:00:12 18/08/2026 |
| 50 |  CoinP |
BTC/USDT | $64,128.04 | $1,361,598,097 | 20:00:08 18/08/2026 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $64,089.76 | $1,346,681,042 | 20:00:15 18/08/2026 |
| 52 |  PrimeXBT |
BTC/USDT | $64,089.96 | $1,236,019,270 | 20:00:17 18/08/2026 |
| 53 |  Websea |
BTC/USDT | $64,136.64 | $1,235,103,049 | 19:57:17 18/08/2026 |
| 54 |  MGBX |
BTC/USDT | $64,130.24 | $1,098,628,287 | 19:57:16 18/08/2026 |
| 55 |  Bitbase |
BTC/USDT | $64,140.35 | $1,071,096,304 | 19:54:17 18/08/2026 |
| 56 |  Azbit |
BTC/USDT | $64,175.31 | $1,032,444,762 | 19:48:10 18/08/2026 |
| 57 |  ApeX Omni |
BTC/USDT | $64,074.78 | $1,023,572,625 | 20:03:16 18/08/2026 |
| 58 |  Bitrue |
BTC/USDT | $64,143.73 | $932,600,500 | 19:57:17 18/08/2026 |
| 59 | KCEX |
BTC/USDT | $64,169.56 | $880,659,867 | 19:57:10 18/08/2026 |
| 60 | Binance |
BTC/USDT | $64,169.04 | $869,209,651 | 19:56:42 18/08/2026 |
| 61 |  CrypFine |
BTC/USDT | $64,142.42 | $799,479,249 | 19:57:15 18/08/2026 |
| 62 | Azbit |
BTC/USDC | $64,176.28 | $797,384,022 | 19:48:10 18/08/2026 |
| 63 |  BingX |
BTC/USDT | $64,130.14 | $790,791,173 | 19:57:18 18/08/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $64,089.86 | $785,227,440 | 20:00:17 18/08/2026 |
| 65 |  YUBIT |
BTC/USDT | $64,157.68 | $780,656,110 | 19:57:10 18/08/2026 |
| 66 | BVOX |
BTC/USDT | $64,157.69 | $764,407,085 | 19:57:08 18/08/2026 |
| 67 | x.me Exchange |
BTC/USDT | $64,169.96 | $758,835,998 | 19:57:18 18/08/2026 |
| 68 |  Ekbit |
BTC/USDT | $64,090.06 | $745,589,015 | 20:00:16 18/08/2026 |
| 69 |  AEGET |
BTC/USDT | $64,094.48 | $733,379,705 | 20:00:46 18/08/2026 |
| 70 |  OneEx |
BTC/USDT | $64,092.56 | $724,452,684 | 20:00:16 18/08/2026 |
| 71 | CoinP |
BTC/USDT | $64,091.76 | $684,396,830 | 20:00:15 18/08/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $64,112.95 | $672,289,257 | 20:00:08 18/08/2026 |
| 73 |  Variational |
BTC/USDC | $64,062.88 | $671,330,808 | 20:03:16 18/08/2026 |
| 74 |  idax exchange |
BTC/USDT | $64,091.16 | $664,295,598 | 20:00:17 18/08/2026 |
| 75 |  WHXEX |
BTC/USDT | $64,091.16 | $664,292,843 | 20:00:16 18/08/2026 |
| 76 |  Blockfinex |
BTC/USDT | $64,089.96 | $664,280,442 | 20:00:15 18/08/2026 |
| 77 |  Koinbay |
BTC/USDT | $64,146.92 | $663,373,930 | 19:57:15 18/08/2026 |
| 78 |  Aster |
BTC/USDT | $64,159.18 | $639,107,435 | 19:54:15 18/08/2026 |
| 79 |  BlockFin |
BTC/USDT | $64,138.75 | $626,700,034 | 20:00:10 18/08/2026 |
| 80 | Hotcoin |
BTC/USDT | $64,183.67 | $598,552,984 | 19:51:16 18/08/2026 |
| 81 |  BitradeX |
BTC/USDT | $64,133.13 | $597,297,389 | 19:57:15 18/08/2026 |
| 82 |  AIA Exchange |
BTC/USDT | $64,175.90 | $585,176,192 | 20:00:09 18/08/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $64,086.57 | $558,714,238 | 20:00:16 18/08/2026 |
| 84 |  Lighter |
BTC/USDC | $64,193.39 | $557,538,238 | 19:57:15 18/08/2026 |
| 85 |  CoinMy |
BTC/USDT | $64,082.47 | $557,329,726 | 20:00:16 18/08/2026 |
| 86 |  OneBullEx |
BTC/USDT | $64,092.46 | $551,043,009 | 20:00:17 18/08/2026 |
| 87 | CoinW |
BTC/USDT | $64,159.56 | $545,771,102 | 19:57:11 18/08/2026 |
| 88 | Batonex |
BTC/USDT | $64,128.04 | $502,077,145 | 20:00:08 18/08/2026 |
| 89 | CEEX exchange |
BTC/USDT | $64,171.59 | $484,361,564 | 20:00:12 18/08/2026 |
| 90 | CoinW |
BTC/USDC | $64,144.79 | $471,879,006 | 19:57:20 18/08/2026 |
| 91 | Ourbit |
BTC/USDT | $64,174.22 | $465,421,389 | 19:48:10 18/08/2026 |
| 92 | YUBIT |
BTC/USDT | $64,130.84 | $441,113,126 | 19:57:15 18/08/2026 |
| 93 |  4E |
BTC/USDT | $64,157.68 | $430,641,359 | 19:57:10 18/08/2026 |
| 94 |  BTSE |
BTC/USDT | $64,126.95 | $428,480,220 | 19:57:15 18/08/2026 |
| 95 | MEXC |
BTC/USDT | $64,179.66 | $423,946,502 | 19:48:10 18/08/2026 |
| 96 |  XXKK |
BTC/USDT | $64,148.55 | $420,557,323 | 20:00:07 18/08/2026 |
| 97 | Biconomy.com |
BTC/USDT | $64,158.94 | $412,987,081 | 19:57:07 18/08/2026 |
| 98 | WEEX |
BTC/USDT | $64,157.69 | $411,001,737 | 19:57:08 18/08/2026 |
| 99 |  B2Z Exchange |
BTC/USD | $64,122.42 | $410,973,556 | 20:00:15 18/08/2026 |
| 100 |  BITmarkets |
BTC/USDT | $64,088.46 | $410,737,588 | 20:00:15 18/08/2026 |
| 101 | Bybit |
BTC/USDT | $64,166.18 | $408,540,792 | 19:54:12 18/08/2026 |
| 102 | UZX |
BTC/USDT | $64,168.47 | $402,467,744 | 19:57:18 18/08/2026 |
| 103 |  LBank |
BTC/USDT | $64,131.94 | $392,065,309 | 19:57:16 18/08/2026 |
| 104 |  HTX |
BTC/USDT | $64,116.65 | $390,770,795 | 19:57:19 18/08/2026 |
| 105 | Toobit |
BTC/USDC | $64,144.69 | $388,765,559 | 19:57:18 18/08/2026 |
| 106 | BlockFin |
BTC/USDT | $64,091.16 | $386,036,798 | 20:00:15 18/08/2026 |
| 107 |  AstralX |
BTC/USDT | $64,088.56 | $381,310,136 | 20:00:15 18/08/2026 |
| 108 | DigiFinex |
BTC/USDT | $64,170.76 | $374,497,833 | 19:54:10 18/08/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $64,174.68 | $366,973,977 | 19:56:59 18/08/2026 |
| 110 |  BloFin |
BTC/USDT | $64,170.89 | $353,724,684 | 19:57:07 18/08/2026 |
| 111 |  BitTap |
BTC/USDT | $64,146.12 | $352,160,105 | 19:57:16 18/08/2026 |
| 112 | Deepcoin |
BTC/USDT | $64,157.66 | $345,557,437 | 19:57:10 18/08/2026 |
| 113 |  YEX |
BTC/USDT | $64,136.53 | $344,984,295 | 19:57:16 18/08/2026 |
| 114 | BiKing |
BTC/USDT | $64,120.24 | $339,250,198 | 20:00:11 18/08/2026 |
| 115 |  Bitbaby |
BTC/USDT | $64,087.86 | $336,386,986 | 20:00:16 18/08/2026 |
| 116 |  Coinbase Derivatives Exchange |
BTC/USD | $64,115.77 | $334,089,727 | 20:03:50 18/08/2026 |
| 117 | Tapbit |
BTC/USDT | $64,186.06 | $331,876,283 | 19:57:07 18/08/2026 |
| 118 | OrangeX |
BTC/USDT | $64,158.96 | $325,831,384 | 19:57:12 18/08/2026 |
| 119 | Toobit |
BTC/USDT | $64,159.62 | $325,663,825 | 19:57:12 18/08/2026 |
| 120 | Gate |
BTC/USDT | $64,165.99 | $301,838,010 | 19:56:24 18/08/2026 |
| 121 |  Pacifica |
BTC/USD | $64,108.44 | $301,543,075 | 20:03:15 18/08/2026 |
| 122 |  BitGW Exchange |
BTC/USDT | $64,175.60 | $299,877,409 | 20:00:10 18/08/2026 |
| 123 | FameEX |
BTC/USDT | $64,168.10 | $292,836,186 | 19:57:07 18/08/2026 |
| 124 | CrypFine |
BTC/USDT | $64,161.23 | $292,064,919 | 19:57:11 18/08/2026 |
| 125 |  Gems Trade |
BTC/USDT | $64,127.54 | $290,318,695 | 20:00:10 18/08/2026 |
| 126 |  OKX |
BTC/USDT | $64,169.39 | $289,742,937 | 19:56:24 18/08/2026 |
| 127 |  BigONE |
BTC/USDT | $64,157.69 | $286,223,200 | 19:57:10 18/08/2026 |
| 128 |  Phemex |
BTC/USDT | $64,158.07 | $279,879,363 | 19:57:11 18/08/2026 |
| 129 |  IMBX |
BTC/USDT | $64,093.86 | $276,393,823 | 20:00:18 18/08/2026 |
| 130 | Aivora Exchange |
BTC/USDC | $64,098.12 | $274,515,732 | 20:00:16 18/08/2026 |
| 131 | BloFin |
BTC/USDT | $64,134.24 | $262,610,922 | 19:57:16 18/08/2026 |
| 132 |  XT.COM |
BTC/USDT | $64,158.04 | $260,780,339 | 19:57:11 18/08/2026 |
| 133 | Phemex |
BTC/USD | $64,137.07 | $259,123,269 | 19:57:16 18/08/2026 |
| 134 |  EasiCoin |
BTC/USDT | $64,091.16 | $257,078,063 | 20:00:16 18/08/2026 |
| 135 | Binance |
BTC/USDC | $64,169.54 | $256,513,543 | 19:56:42 18/08/2026 |
| 136 |  EdgeX |
BTC/USDC | $64,078.62 | $255,432,231 | 20:03:16 18/08/2026 |
| 137 |  KuCoin |
XBT/USDT | $64,133.71 | $252,927,795 | 19:54:19 18/08/2026 |
| 138 |  GroveX |
BTC/USDT | $64,182.82 | $248,968,733 | 19:57:08 18/08/2026 |
| 139 |  Poloniex |
BTC/USDT | $64,142.29 | $248,615,045 | 19:59:23 18/08/2026 |
| 140 | Blockfinex |
BTC/USDT | $64,128.04 | $243,506,816 | 20:00:10 18/08/2026 |
| 141 | idax exchange |
BTC/USDT | $64,113.04 | $243,450,868 | 20:00:11 18/08/2026 |
| 142 | Koinbay |
BTC/USDT | $64,158.05 | $243,284,151 | 19:57:14 18/08/2026 |
| 143 | WHXEX |
BTC/USDT | $64,128.02 | $242,543,814 | 20:00:09 18/08/2026 |
| 144 |  Kalshi |
BTC/USD | $64,119.15 | $235,330,279 | 20:03:15 18/08/2026 |
| 145 |  Bullish |
BTC/USDC | $64,175.72 | $234,048,073 | 20:00:11 18/08/2026 |
| 146 |  AlphaX |
BTC/USDT | $64,089.26 | $232,948,447 | 20:00:15 18/08/2026 |
| 147 |  Crypto.com Exchange |
BTC/USD | $64,275.60 | $229,457,727 | 18:21:20 18/08/2026 |
| 148 |  CoinChief |
BTC/USDT | $64,157.68 | $221,916,193 | 19:57:10 18/08/2026 |
| 149 | Bitrue |
BTC/USDT | $64,158.03 | $212,893,953 | 19:57:12 18/08/2026 |
| 150 |  Bitcastle |
BTC/USDT | $64,121.43 | $210,732,718 | 20:00:13 18/08/2026 |
| 151 | Phemex |
BTC/USDT | $64,130.34 | $210,672,105 | 19:57:16 18/08/2026 |
| 152 |  KTX |
BTC/USDT | $64,130.52 | $207,155,116 | 20:00:16 18/08/2026 |
| 153 | BitMart |
BTC/USDT | $64,128.04 | $203,529,254 | 20:00:08 18/08/2026 |
| 154 | Crypto.com Exchange |
BTC/USD | $64,166.66 | $198,786,233 | 19:57:07 18/08/2026 |
| 155 | LBank |
BTC/USDT | $64,160.43 | $198,001,188 | 19:57:12 18/08/2026 |
| 156 | WOO X Pro |
BTC/USDT | $64,135.23 | $176,471,298 | 20:00:10 18/08/2026 |
| 157 | Hibt |
BTC/USDT | $64,157.69 | $172,117,112 | 19:57:08 18/08/2026 |
| 158 |  SWFT Trade |
BTC/USDT | $63,049.54 | $169,701,446 | 20:00:09 18/08/2026 |
| 159 | BitradeX |
BTC/USDT | $64,157.69 | $165,704,934 | 19:57:10 18/08/2026 |
| 160 | KCEX |
BTC/USDC | $64,135.60 | $164,123,429 | 19:57:15 18/08/2026 |
| 161 | Echobit |
BTC/USDT | $64,158.01 | $163,890,390 | 19:57:12 18/08/2026 |
| 162 |  Deribit |
BTC/USD | $64,235.05 | $160,417,047 | 19:18:50 18/08/2026 |
| 163 | WhiteBIT |
BTC/USDT | $64,170.05 | $155,462,492 | 19:57:11 18/08/2026 |
| 164 |  EVEDEX |
BTC/USD | $64,108.38 | $153,606,876 | 20:03:15 18/08/2026 |
| 165 | BITmarkets |
BTC/USD | $64,137.40 | $148,368,451 | 20:00:09 18/08/2026 |
| 166 | B2Z Exchange |
BTC/USD | $64,142.80 | $148,353,750 | 20:00:11 18/08/2026 |
| 167 |  ZKE |
BTC/USDT | $64,128.02 | $145,525,842 | 20:00:10 18/08/2026 |
| 168 | Websea |
BTC/USDT | $64,188.47 | $140,631,804 | 19:45:11 18/08/2026 |
| 169 |  CRMClick |
BTC/USDT | $64,152.59 | $137,394,235 | 20:00:10 18/08/2026 |
| 170 | HTX |
BTC/USDT | $64,135.60 | $137,360,454 | 19:59:54 18/08/2026 |
| 171 | Hotcoin |
BTC/USD | $64,141.02 | $136,874,270 | 19:57:33 18/08/2026 |
| 172 |  DeriW |
BTC/USDT | $64,090.16 | $135,677,643 | 20:03:16 18/08/2026 |
| 173 | YEX |
BTC/USDC | $64,135.70 | $135,129,181 | 19:57:16 18/08/2026 |
| 174 |  Grvt |
BTC/USDT | $64,273.88 | $133,782,349 | 18:24:19 18/08/2026 |
| 175 | BTCC |
BTC/USDC | $64,187.38 | $128,464,259 | 19:57:10 18/08/2026 |
| 176 | Pionex |
LINK/BTC | $9.44 | $126,668,213 | 19:57:16 18/08/2026 |
| 177 | Bitget |
BTC/USDT | $64,168.32 | $126,220,861 | 19:54:59 18/08/2026 |
| 178 | BitMart |
BTC/USD | $64,128.89 | $124,047,208 | 20:00:16 18/08/2026 |
| 179 | Zoomex |
BTC/USDT | $64,155.86 | $122,657,318 | 19:57:07 18/08/2026 |
| 180 | KuCoin |
BTC/USDT | $64,172.48 | $122,486,580 | 19:49:23 18/08/2026 |
| 181 | BingX |
BTC/USDT | $64,171.86 | $122,152,610 | 19:57:10 18/08/2026 |
| 182 | Biconomy.com |
BTC/USDC | $64,163.36 | $119,558,656 | 19:57:07 18/08/2026 |
| 183 | Hibt |
BTC/USDC | $64,161.82 | $117,462,602 | 19:57:08 18/08/2026 |
| 184 | Pionex |
ADA/BTC | $0.1738 | $115,279,808 | 19:57:16 18/08/2026 |
| 185 | Pionex |
ORDI/BTC | $3.33 | $113,166,328 | 19:57:16 18/08/2026 |
| 186 |  Bitstamp by Robinhood |
BTC/USD | $64,166.75 | $110,772,970 | 19:59:53 18/08/2026 |
| 187 |  Extended |
BTC/USD | $64,112.58 | $106,974,737 | 20:03:16 18/08/2026 |
| 188 | Bitbase |
BTC/USDC | $64,139.60 | $106,775,632 | 19:54:17 18/08/2026 |
| 189 | Bitunix |
BTC/USDT | $64,157.68 | $106,130,804 | 19:57:07 18/08/2026 |
| 190 | Bitunix |
BTC/USDC | $64,136.19 | $103,990,638 | 19:57:16 18/08/2026 |
| 191 | Binance |
BTC/USD1 | $64,166.67 | $103,938,729 | 19:56:42 18/08/2026 |
| 192 | Bitbaby |
BTC/USDC | $64,081.82 | $100,834,494 | 20:00:16 18/08/2026 |
| 193 |  ASTX |
BTC/USDT | $64,092.56 | $97,415,769 | 20:00:17 18/08/2026 |
| 194 | Bybit |
BTC/USD | $64,140.43 | $96,875,993 | 19:54:16 18/08/2026 |
| 195 |  IndoEx |
BTC/USDT | $64,199.13 | $94,076,036 | 20:00:09 18/08/2026 |
| 196 | MGBX |
BTC/USDT | $64,157.69 | $91,506,511 | 19:57:11 18/08/2026 |
| 197 | IBIT Global |
BTC/USDT | $64,138.03 | $91,378,726 | 20:00:09 18/08/2026 |
| 198 |  Kraken |
XBT/USD | $64,164.40 | $90,970,535 | 19:59:54 18/08/2026 |
| 199 | Bitbaby |
BTC/USDT | $64,178.02 | $88,769,181 | 20:00:09 18/08/2026 |
| 200 | Aivora Exchange |
BTC/USDT | $64,138.03 | $86,310,220 | 20:00:13 18/08/2026 |
| 201 | Tapbit |
BTC/USDC | $64,173.70 | $82,459,354 | 19:57:07 18/08/2026 |
| 202 |  ALP.COM |
BTC/USDT | $64,118.73 | $81,852,770 | 20:00:14 18/08/2026 |
| 203 |  Reya |
BTC/USDT | $64,021.91 | $78,408,926 | 20:03:16 18/08/2026 |
| 204 | Bitcastle |
BTC/USDT | $64,089.56 | $75,986,518 | 20:00:18 18/08/2026 |
| 205 |  BYDFi |
BTC/USDT | $64,157.71 | $73,813,972 | 19:57:10 18/08/2026 |
| 206 |  LMAX Digital |
BTC/USD | $64,161.00 | $71,728,194 | 20:00:10 18/08/2026 |
| 207 | OneEx |
BTC/USDT | $64,128.04 | $67,755,660 | 20:00:10 18/08/2026 |
| 208 | Toobit |
BTC/USDC | $64,164.99 | $66,537,926 | 19:57:12 18/08/2026 |
| 209 | Crypto.com Exchange |
BTC/USDT | $64,160.76 | $66,487,417 | 19:57:07 18/08/2026 |
| 210 |  Backpack Exchange |
BTC/USDC | $64,141.10 | $64,363,621 | 19:57:15 18/08/2026 |
| 211 | XT.COM |
BTC/USDC | $64,161.35 | $64,145,084 | 19:57:11 18/08/2026 |
| 212 | YEX |
BTC/USD | $64,134.51 | $62,379,952 | 19:57:16 18/08/2026 |
| 213 | Pionex |
SUI/BTC | $0.6523 | $61,864,479 | 19:57:16 18/08/2026 |
| 214 | MEXC |
BTC/USDC | $64,137.93 | $61,470,038 | 19:54:16 18/08/2026 |
| 215 |  CoinEx |
BTC/USDT | $64,145.72 | $60,385,089 | 19:57:15 18/08/2026 |
| 216 | IndoEx |
ETH/BTC | $1,899.06 | $58,687,820 | 20:00:09 18/08/2026 |
| 217 |  P2B |
BTC/USDT | $64,157.66 | $58,384,450 | 19:57:10 18/08/2026 |
| 218 |  YoBit |
ZEC/BTC | $504.75 | $57,277,714 | 20:00:07 18/08/2026 |
| 219 | Pionex |
SOL/BTC | $76.18 | $56,728,825 | 19:57:16 18/08/2026 |
| 220 | Pionex |
XRP/BTC | $0.9965 | $55,608,484 | 19:57:16 18/08/2026 |
| 221 | Pionex |
DOGE/BTC | $0.06978 | $53,326,687 | 19:57:16 18/08/2026 |
| 222 | BYDFi |
BTC/USDT | $64,127.62 | $53,325,147 | 20:00:16 18/08/2026 |
| 223 |  Tebbit |
BTC/USDT | $64,135.24 | $51,747,874 | 20:00:12 18/08/2026 |
| 224 | B2Z Exchange |
BTC/USDT | $64,118.10 | $50,631,868 | 20:00:11 18/08/2026 |
| 225 | BingX |
BTC/USD | $64,138.75 | $50,581,500 | 19:57:18 18/08/2026 |
| 226 | BTSE |
BTC/USDT | $64,159.35 | $50,525,784 | 19:57:10 18/08/2026 |
| 227 | LBank |
BTC/USDC | $64,161.35 | $49,613,513 | 19:57:12 18/08/2026 |
| 228 | Echobit |
BTC/USDC | $64,161.39 | $49,395,022 | 19:57:12 18/08/2026 |
| 229 | BITmarkets |
BTC/USDT | $64,135.63 | $48,692,115 | 20:00:09 18/08/2026 |
| 230 | Koinbay |
BTC/USDC | $64,163.05 | $47,482,734 | 19:57:14 18/08/2026 |
| 231 | idax exchange |
BTC/USDC | $64,113.16 | $47,368,183 | 20:00:11 18/08/2026 |
| 232 | WHXEX |
BTC/USDC | $64,134.28 | $47,362,454 | 20:00:09 18/08/2026 |
| 233 | P2B |
BTC/USD | $64,224.81 | $46,906,725 | 19:57:10 18/08/2026 |
| 234 | Deribit |
BTC/USDC | $64,228.98 | $45,233,190 | 19:18:50 18/08/2026 |
| 235 | Pionex |
BNB/BTC | $601.02 | $44,224,304 | 19:57:16 18/08/2026 |
| 236 | Pionex |
ETH/BTC | $1,897.02 | $43,101,804 | 19:57:16 18/08/2026 |
| 237 |  SuperEx |
BTC/USDT | $64,128.10 | $42,871,182 | 20:00:10 18/08/2026 |
| 238 | AlphaX |
BTC/USDT | $64,135.21 | $42,150,787 | 20:00:10 18/08/2026 |
| 239 | IMBX |
BTC/USDT | $64,190.18 | $41,880,234 | 20:00:10 18/08/2026 |
| 240 | CZR Exchange |
BTC/USDT | $64,129.06 | $41,592,489 | 20:00:09 18/08/2026 |
| 241 | YEX |
BTC/USDT | $64,128.04 | $40,421,829 | 20:00:11 18/08/2026 |
| 242 | Bitunix |
BTC/USD | $64,131.58 | $40,380,550 | 19:57:16 18/08/2026 |
| 243 | YUBIT |
BTC/USD | $64,129.24 | $39,488,515 | 19:57:15 18/08/2026 |
| 244 | WHXEX |
BTC/USD | $64,086.35 | $38,875,264 | 20:00:16 18/08/2026 |
| 245 | Blockfinex |
BTC/USD | $64,085.17 | $38,873,098 | 20:00:15 18/08/2026 |
| 246 | Bullish |
BTC/USD | $64,167.50 | $38,816,757 | 20:00:11 18/08/2026 |
| 247 |  bitFlyer |
BTC/JPY | $64,170.51 | $38,116,199 | 19:57:15 18/08/2026 |
| 248 | CoinMy |
BTC/USDT | $108,656 | $37,777,380 | 20:00:12 18/08/2026 |
| 249 |  Cryptomus |
BTC/USDT | $64,133.53 | $37,005,748 | 20:00:10 18/08/2026 |
| 250 | BitxEX |
BTC/USDT | $64,092.56 | $36,185,851 | 20:00:24 18/08/2026 |
| 251 |  Flipster |
BTC/USDT | $64,090.66 | $36,086,408 | 20:00:16 18/08/2026 |
| 252 | Bybit |
BTC/USDC | $64,167.92 | $35,291,282 | 19:54:12 18/08/2026 |
| 253 |  Upbit |
BTC/KRW | $64,005.86 | $33,954,499 | 19:56:53 18/08/2026 |
| 254 | Binance |
BTC/U | $64,166.69 | $33,177,913 | 19:56:42 18/08/2026 |
| 255 | Phemex |
BTC/USDC | $64,134.49 | $32,304,361 | 19:57:16 18/08/2026 |
| 256 | Binance |
BTC/U | $64,144.92 | $31,964,448 | 19:54:17 18/08/2026 |
| 257 | Binance |
BTC/USD1 | $64,138.92 | $31,451,428 | 19:54:17 18/08/2026 |
| 258 | EasiCoin |
BTC/USDT | $64,128.04 | $29,606,412 | 20:00:10 18/08/2026 |
| 259 | Zoomex |
BTC/USD | $64,143.50 | $29,113,408 | 19:54:18 18/08/2026 |
| 260 | BitTap |
BTC/USDT | $64,130.26 | $28,545,422 | 20:00:13 18/08/2026 |
| 261 | ZKE |
BTC/USDC | $64,134.28 | $28,417,385 | 20:00:10 18/08/2026 |
| 262 |  Bitfinex |
BTC/USDT | $64,158.01 | $28,360,663 | 19:59:53 18/08/2026 |
| 263 | Deribit |
BTC/USD | $64,105.49 | $27,044,570 | 19:18:50 18/08/2026 |
| 264 | SuperEx |
BTC/USDC | $64,123.21 | $26,981,298 | 20:00:10 18/08/2026 |
| 265 | P2B |
BTC/USDC | $64,155.84 | $26,340,855 | 19:57:10 18/08/2026 |
| 266 | Hotcoin |
BTC/USDC | $64,172.80 | $24,881,934 | 19:51:16 18/08/2026 |
| 267 |  LeveX |
BTC/USDT | $64,071.98 | $23,710,487 | 20:00:15 18/08/2026 |
| 268 |  TxFlow |
BTC/USDC | $64,151.75 | $23,577,235 | 19:51:28 18/08/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $64,138.50 | $23,177,117 | 20:00:10 18/08/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $64,184.30 | $23,138,160 | 20:00:08 18/08/2026 |
| 271 |  FMFW.io |
BTC/USD | $64,236.31 | $23,138,160 | 20:00:07 18/08/2026 |
| 272 |  HitBTC |
BTC/USDT | $64,166.26 | $23,100,897 | 19:57:10 18/08/2026 |
| 273 |  Changelly |
BTC/USDT | $64,166.26 | $23,100,897 | 19:57:10 18/08/2026 |
| 274 |  Niza.io |
BTC/USD | $64,128.00 | $22,716,618 | 20:00:10 18/08/2026 |
| 275 | Bitfinex |
BTC/USD | $64,240.00 | $22,698,306 | 19:59:24 18/08/2026 |
| 276 | Bullish |
BTC/USDT | $64,182.29 | $22,637,586 | 20:00:11 18/08/2026 |
| 277 | Bitfinex |
BTC/USDT | $64,194.67 | $22,433,840 | 19:57:15 18/08/2026 |
| 278 | BigONE |
ETH/BTC | $1,894.99 | $22,206,268 | 19:57:10 18/08/2026 |
| 279 |  Cofinex |
BTC/USDC | $64,087.42 | $21,941,379 | 20:00:17 18/08/2026 |
| 280 | BYDFi |
BTC/USDC | $64,128.04 | $21,220,907 | 20:00:16 18/08/2026 |
| 281 | WOO X Pro |
BTC/USDC | $64,098.12 | $21,049,476 | 20:00:16 18/08/2026 |
| 282 | IndoEx |
BTC/BNB | $64,199.06 | $20,562,876 | 20:00:09 18/08/2026 |
| 283 |  CoinCola |
BTC/USDT | $64,076.75 | $20,065,923 | 20:00:10 18/08/2026 |
| 284 | OKX |
BTC/USDC | $64,167.42 | $19,877,034 | 19:56:24 18/08/2026 |
| 285 |  Bitvavo |
BTC/EUR | $64,164.50 | $19,876,857 | 19:57:11 18/08/2026 |
| 286 |  Ondo Perps |
BTC/USD | $64,109.21 | $19,343,304 | 20:03:15 18/08/2026 |
| 287 |  KlicklX |
BTC/USDT | $64,129.22 | $18,872,936 | 20:00:12 18/08/2026 |
| 288 |  Coinstore |
BTC/USDT | $64,103.46 | $18,735,001 | 20:00:07 18/08/2026 |
| 289 | Cofinex |
BTC/USD | $64,101.50 | $18,299,739 | 20:00:17 18/08/2026 |
| 290 | Kraken |
XBT/EUR | $64,168.63 | $18,104,212 | 19:59:54 18/08/2026 |
| 291 |  Coincheck |
BTC/JPY | $64,237.34 | $17,913,363 | 19:57:11 18/08/2026 |
| 292 |  Bit2Me |
BTC/EUR | $64,165.78 | $17,719,679 | 19:57:10 18/08/2026 |
| 293 | IndoEx |
ETC/BTC | $6.05 | $17,405,877 | 20:00:09 18/08/2026 |
| 294 | CoinEx |
BTC/USDT | $64,150.94 | $16,974,158 | 19:59:53 18/08/2026 |
| 295 |  BitKan |
BTC/USDT | $64,178.02 | $16,287,670 | 20:00:09 18/08/2026 |
| 296 | Hyperliquid |
UBTC/USDC | $64,162.26 | $16,182,169 | 19:57:07 18/08/2026 |
| 297 | YoBit |
DASH/BTC | $30.35 | $15,973,906 | 20:00:08 18/08/2026 |
| 298 | Bitbase |
BTC/USDC | $64,170.44 | $15,809,940 | 19:54:09 18/08/2026 |
| 299 |  Tothemoon |
BTC/EUR | $64,161.90 | $15,446,416 | 20:00:15 18/08/2026 |
| 300 | Kraken |
XBT/USDC | $64,165.47 | $15,400,434 | 19:59:23 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 18/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,502,709,170 với tỷ giá $64,166.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.