Bitcoin BTC
Xếp hạng #1
13:03:00 17/05/2026
Giá Bitcoin (BTC)
$78,134.95 -1.09%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,044.43 | $43,675,980,776 | 12:54:15 17/05/2026 |
| 2 |  BTCC |
BTC/USDT | $78,074.78 | $9,775,081,340 | 12:57:16 17/05/2026 |
| 3 |  FameEX |
BTC/USDT | $78,045.08 | $9,729,953,603 | 12:57:18 17/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $78,046.08 | $7,997,163,189 | 12:57:15 17/05/2026 |
| 5 |  Binance |
BTC/USDT | $78,044.53 | $7,244,117,259 | 12:54:16 17/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,049.78 | $6,690,287,145 | 12:57:15 17/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,064.91 | $6,394,535,933 | 13:00:15 17/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $78,043.81 | $6,091,629,569 | 12:57:18 17/05/2026 |
| 9 |  WEEX |
BTC/USDT | $78,042.98 | $5,748,044,855 | 12:57:16 17/05/2026 |
| 10 |  SunX |
BTC/USDT | $78,060.84 | $4,915,352,429 | 13:00:18 17/05/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $78,068.14 | $4,644,367,569 | 13:00:16 17/05/2026 |
| 12 |  Toobit |
BTC/USDT | $78,042.98 | $4,224,089,761 | 12:57:16 17/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $78,043.08 | $4,059,697,767 | 12:57:17 17/05/2026 |
| 14 |  BVOX |
BTC/USDT | $78,042.98 | $4,054,609,164 | 12:57:15 17/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $78,044.48 | $3,987,397,574 | 12:57:15 17/05/2026 |
| 16 |  CoinW |
BTC/USDT | $78,043.08 | $3,980,985,771 | 12:57:16 17/05/2026 |
| 17 |  MEXC |
BTC/USDT | $78,042.98 | $3,950,343,248 | 12:57:16 17/05/2026 |
| 18 |  Ulink |
BTC/USDT | $66,517.03 | $3,835,817,313 | 13:00:18 17/05/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $78,096.59 | $3,471,236,583 | 13:03:16 17/05/2026 |
| 20 |  Echobit |
BTC/USDT | $78,042.98 | $3,340,152,806 | 12:57:16 17/05/2026 |
| 21 |  Gate |
BTC/USDT | $78,047.52 | $3,305,645,881 | 12:54:19 17/05/2026 |
| 22 |  KCEX |
BTC/USDT | $78,043.91 | $3,195,206,461 | 12:57:15 17/05/2026 |
| 23 |  Ourbit |
BTC/USDT | $78,043.81 | $3,004,439,078 | 12:57:16 17/05/2026 |
| 24 |  Pionex |
BTC/USDT | $78,042.98 | $2,973,608,141 | 12:57:16 17/05/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $78,150.05 | $2,968,889,184 | 12:48:15 17/05/2026 |
| 26 |  Bybit |
BTC/USDT | $78,056.42 | $2,921,770,388 | 12:54:16 17/05/2026 |
| 27 | CoinUp.io |
BTC/USDT | $78,082.51 | $2,495,092,979 | 12:57:08 17/05/2026 |
| 28 |  BiKing |
BTC/USDT | $78,065.87 | $2,483,283,043 | 13:00:15 17/05/2026 |
| 29 |  BitMart |
BTC/USDT | $78,082.51 | $2,481,727,190 | 12:57:10 17/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $78,041.28 | $2,322,643,546 | 12:57:15 17/05/2026 |
| 31 |  Bitget |
BTC/USDT | $78,053.32 | $2,239,204,827 | 12:54:15 17/05/2026 |
| 32 |  BiFinance |
BTC/USDT | $78,068.50 | $2,218,097,310 | 12:57:07 17/05/2026 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $78,084.33 | $2,206,185,153 | 13:00:15 17/05/2026 |
| 34 |  WOO X Pro |
BTC/USDT | $78,095.84 | $2,063,718,219 | 13:00:08 17/05/2026 |
| 35 | BTCC |
BTC/USDT | $78,079.21 | $2,036,705,569 | 12:57:10 17/05/2026 |
| 36 | Pionex |
BTC/USDT | $78,082.49 | $2,013,804,675 | 12:57:09 17/05/2026 |
| 37 | Binance |
BTC/USDC | $78,058.72 | $1,952,103,961 | 12:54:16 17/05/2026 |
| 38 |  MGBX |
BTC/USDT | $78,042.88 | $1,810,004,123 | 12:57:16 17/05/2026 |
| 39 |  Bitbase |
BTC/USDT | $78,138.46 | $1,781,819,123 | 12:48:07 17/05/2026 |
| 40 |  Picol |
BTC/USDT | $78,095.84 | $1,773,113,940 | 13:00:09 17/05/2026 |
| 41 |  IBIT Global |
BTC/USDT | $78,068.24 | $1,765,559,177 | 13:00:17 17/05/2026 |
| 42 | SunX |
BTC/USDT | $78,094.64 | $1,755,182,593 | 13:00:09 17/05/2026 |
| 43 | Ulink |
BTC/USDT | $78,094.64 | $1,755,182,593 | 13:00:10 17/05/2026 |
| 44 |  UZX |
BTC/USDT | $78,046.81 | $1,718,246,984 | 12:57:15 17/05/2026 |
| 45 |  Zoomex |
BTC/USDT | $80,310.75 | $1,709,594,063 | 12:54:23 17/05/2026 |
| 46 |  MSX |
BTC/USD | $78,128.23 | $1,696,322,357 | 13:03:17 17/05/2026 |
| 47 |  Hyperliquid |
BTC/USD | $78,038.25 | $1,661,519,846 | 12:54:26 17/05/2026 |
| 48 |  Websea |
BTC/USDT | $78,055.71 | $1,640,539,449 | 13:00:17 17/05/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,336.56 | $1,638,480,867 | 13:00:15 17/05/2026 |
| 50 |  BitxEX |
BTC/USDT | $78,095.84 | $1,606,227,560 | 13:00:09 17/05/2026 |
| 51 | BitxEX |
BTC/USDT | $78,062.84 | $1,545,166,372 | 13:00:17 17/05/2026 |
| 52 |  CoinP |
BTC/USDT | $78,096.04 | $1,466,837,014 | 13:00:07 17/05/2026 |
| 53 |  AstralX |
BTC/USDT | $78,096.40 | $1,422,169,979 | 13:00:12 17/05/2026 |
| 54 |  TruBit Pro Exchange |
BTC/USDT | $78,064.87 | $1,381,894,607 | 13:00:15 17/05/2026 |
| 55 |  Batonex |
BTC/USDT | $78,064.67 | $1,368,997,939 | 13:00:16 17/05/2026 |
| 56 | WOO X Pro |
BTC/USDT | $78,064.81 | $1,201,492,609 | 13:00:16 17/05/2026 |
| 57 |  Bitunix |
BTC/USDT | $78,043.08 | $1,162,179,801 | 12:57:16 17/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $78,042.98 | $1,158,054,752 | 12:57:18 17/05/2026 |
| 59 |  AllinX |
BTC/USDT | $78,064.81 | $1,108,343,110 | 13:00:15 17/05/2026 |
| 60 | KCEX |
BTC/USDT | $78,069.35 | $1,093,046,690 | 12:57:07 17/05/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $78,053.67 | $1,010,701,473 | 13:00:16 17/05/2026 |
| 62 | VOOX Exchange |
BTC/USDT | $78,081.66 | $985,743,618 | 12:57:10 17/05/2026 |
| 63 |  YUBIT |
BTC/USDT | $78,082.51 | $981,546,198 | 12:57:08 17/05/2026 |
| 64 | Bitbase |
BTC/USDT | $78,094.19 | $968,937,615 | 12:33:22 17/05/2026 |
| 65 | Binance |
BTC/USDT | $78,077.35 | $961,774,545 | 12:56:54 17/05/2026 |
| 66 |  Ekbit |
BTC/USDT | $78,063.14 | $944,492,782 | 13:00:16 17/05/2026 |
| 67 |  BingX |
BTC/USDT | $78,046.28 | $868,387,486 | 12:57:18 17/05/2026 |
| 68 |  Azbit |
BTC/USDT | $78,074.28 | $844,105,027 | 12:57:10 17/05/2026 |
| 69 |  Bitrue |
BTC/USDT | $78,039.88 | $807,731,541 | 12:57:17 17/05/2026 |
| 70 | CoinP |
BTC/USDT | $78,064.81 | $775,144,674 | 13:00:15 17/05/2026 |
| 71 | BVOX |
BTC/USDT | $78,082.52 | $760,986,253 | 12:57:09 17/05/2026 |
| 72 |  CrypFine |
BTC/USDT | $78,060.70 | $759,767,532 | 12:57:15 17/05/2026 |
| 73 |  IMBX |
BTC/USDT | $78,062.94 | $741,934,052 | 13:00:17 17/05/2026 |
| 74 | CoinW |
BTC/USDT | $78,076.68 | $706,575,351 | 12:57:07 17/05/2026 |
| 75 |  HTX |
BTC/USDT | $78,034.08 | $659,329,087 | 12:57:19 17/05/2026 |
| 76 |  OneEx |
BTC/USDT | $78,062.94 | $650,366,422 | 13:00:16 17/05/2026 |
| 77 | Hotcoin |
BTC/USDT | $78,085.00 | $636,201,150 | 12:57:08 17/05/2026 |
| 78 |  AIA Exchange |
BTC/USDT | $78,094.64 | $575,032,916 | 13:00:09 17/05/2026 |
| 79 | AscendEX |
BTC/USDT | $78,085.12 | $573,061,020 | 12:54:07 17/05/2026 |
| 80 |  CoinMy |
BTC/USDT | $78,062.84 | $570,974,273 | 13:00:16 17/05/2026 |
| 81 | Batonex |
BTC/USDT | $78,094.76 | $564,599,589 | 13:00:10 17/05/2026 |
| 82 | Biconomy.com |
BTC/USDT | $78,082.48 | $538,284,831 | 12:57:10 17/05/2026 |
| 83 |  OneBullEx |
BTC/USDT | $78,067.81 | $537,839,640 | 13:00:27 17/05/2026 |
| 84 |  ApeX Omni |
BTC/USDT | $78,125.68 | $534,994,454 | 13:03:17 17/05/2026 |
| 85 | Ourbit |
BTC/USDT | $78,077.74 | $519,899,449 | 12:57:11 17/05/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $78,064.81 | $519,767,879 | 13:00:16 17/05/2026 |
| 87 | FameEX |
BTC/USDT | $78,087.22 | $515,105,882 | 12:57:09 17/05/2026 |
| 88 |  Aster |
BTC/USDT | $78,050.12 | $514,210,557 | 12:54:15 17/05/2026 |
| 89 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 90 |  BTSE |
BTC/USDT | $78,053.22 | $498,673,346 | 12:54:15 17/05/2026 |
| 91 |  BlockFin |
BTC/USDT | $78,087.53 | $492,981,503 | 13:00:10 17/05/2026 |
| 92 |  B2Z Exchange |
BTC/USD | $78,097.30 | $483,862,954 | 13:00:15 17/05/2026 |
| 93 |  BITmarkets |
BTC/USDT | $78,066.94 | $483,704,056 | 13:00:15 17/05/2026 |
| 94 |  4E |
BTC/USDT | $78,095.84 | $476,095,364 | 13:00:08 17/05/2026 |
| 95 |  BitDelta |
BTC/USDT | $78,078.92 | $465,336,803 | 12:57:10 17/05/2026 |
| 96 |  XT.COM |
BTC/USDT | $78,082.52 | $455,595,893 | 12:57:08 17/05/2026 |
| 97 |  BitTap |
BTC/USDT | $78,070.37 | $452,786,846 | 12:57:17 17/05/2026 |
| 98 | Azbit |
BTC/USDC | $78,078.46 | $450,110,392 | 12:57:10 17/05/2026 |
| 99 | UZX |
BTC/USDT | $78,082.51 | $446,423,967 | 12:57:11 17/05/2026 |
| 100 | BlockFin |
BTC/USDT | $78,064.81 | $444,602,214 | 13:00:15 17/05/2026 |
| 101 |  Lighter |
BTC/USDC | $78,080.20 | $430,396,130 | 13:00:16 17/05/2026 |
| 102 | DigiFinex |
BTC/USDT | $78,095.85 | $421,499,807 | 13:00:08 17/05/2026 |
| 103 | YUBIT |
BTC/USDT | $78,043.71 | $414,720,553 | 12:57:15 17/05/2026 |
| 104 | CoinW |
BTC/USDC | $78,049.89 | $410,548,402 | 12:57:16 17/05/2026 |
| 105 |  Ju.com |
BTC/USDT | $78,064.67 | $405,209,843 | 13:00:16 17/05/2026 |
| 106 |  Hibt |
BTC/USDT | $78,081.66 | $403,361,119 | 12:57:10 17/05/2026 |
| 107 | Toobit |
BTC/USDC | $78,050.69 | $391,800,636 | 12:57:16 17/05/2026 |
| 108 |  BitGW Exchange |
BTC/USDT | $78,090.04 | $390,487,626 | 13:00:10 17/05/2026 |
| 109 |  EagleX |
BTC/USDT | $78,063.24 | $387,123,241 | 13:00:15 17/05/2026 |
| 110 |  OKX |
BTC/USDT | $78,080.22 | $385,769,111 | 12:56:23 17/05/2026 |
| 111 |  Gems Trade |
BTC/USDT | $78,076.73 | $385,738,037 | 12:57:10 17/05/2026 |
| 112 | OrangeX |
BTC/USDT | $78,081.50 | $379,182,623 | 12:57:10 17/05/2026 |
| 113 | Bybit |
BTC/USDT | $78,095.70 | $376,299,242 | 12:54:12 17/05/2026 |
| 114 | BiKing |
BTC/USDT | $78,095.85 | $374,650,106 | 13:00:09 17/05/2026 |
| 115 | Deepcoin |
BTC/USDT | $78,082.42 | $374,511,898 | 12:57:07 17/05/2026 |
| 116 | Toobit |
BTC/USDT | $78,082.52 | $372,468,049 | 12:57:08 17/05/2026 |
| 117 | Tapbit |
BTC/USDT | $78,094.08 | $367,253,273 | 12:57:07 17/05/2026 |
| 118 |  LBank |
BTC/USDT | $78,042.98 | $365,336,366 | 12:57:16 17/05/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $78,133.81 | $357,851,659 | 12:03:25 17/05/2026 |
| 120 |  Bitbaby |
BTC/USDT | $78,075.30 | $343,208,159 | 13:00:16 17/05/2026 |
| 121 | WOO X Pro |
BTC/USDC | $78,073.34 | $334,461,019 | 13:00:16 17/05/2026 |
| 122 |  Pacifica |
BTC/USD | $78,136.87 | $327,246,791 | 13:03:15 17/05/2026 |
| 123 |  BigONE |
BTC/USDT | $78,128.55 | $322,709,326 | 12:45:11 17/05/2026 |
| 124 |  Phemex |
BTC/USDT | $78,082.49 | $318,151,607 | 12:57:09 17/05/2026 |
| 125 |  KuCoin |
XBT/USDT | $78,075.67 | $317,585,284 | 12:57:18 17/05/2026 |
| 126 |  EdgeX |
BTC/USD | $78,135.25 | $316,729,530 | 13:03:15 17/05/2026 |
| 127 | Phemex |
BTC/USD | $78,045.29 | $315,794,170 | 12:57:16 17/05/2026 |
| 128 |  Coinflare |
BTC/USDT | $76,160.77 | $313,171,715 | 13:00:15 17/05/2026 |
| 129 | CrypFine |
BTC/USDT | $78,079.58 | $306,010,081 | 12:57:07 17/05/2026 |
| 130 | Gate |
BTC/USDT | $78,078.15 | $292,699,426 | 12:56:54 17/05/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $78,106.33 | $289,218,018 | 12:54:09 17/05/2026 |
| 132 | WhiteBIT |
BTC/USDT | $78,130.59 | $287,543,207 | 12:48:07 17/05/2026 |
| 133 |  BloFin |
BTC/USDT | $78,064.81 | $280,026,438 | 13:00:16 17/05/2026 |
| 134 | BloFin |
BTC/USDT | $78,087.53 | $278,159,681 | 13:00:10 17/05/2026 |
| 135 |  CoinChief |
BTC/USDT | $78,082.51 | $278,077,158 | 12:57:11 17/05/2026 |
| 136 |  Poloniex |
BTC/USDT | $78,069.93 | $274,215,344 | 12:59:23 17/05/2026 |
| 137 |  Tebbit |
BTC/USDT | $78,062.84 | $261,568,337 | 13:00:16 17/05/2026 |
| 138 |  WHXEX |
BTC/USDT | $78,095.84 | $260,961,743 | 13:00:09 17/05/2026 |
| 139 |  idax exchange |
BTC/USDT | $78,095.63 | $260,960,076 | 13:00:11 17/05/2026 |
| 140 |  Grvt |
BTC/USDT | $78,121.56 | $260,860,604 | 11:51:24 17/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $78,068.81 | $260,780,993 | 13:00:16 17/05/2026 |
| 142 | Koinbay |
BTC/USDT | $78,095.84 | $260,779,840 | 13:00:09 17/05/2026 |
| 143 | Bitrue |
BTC/USDT | $78,082.52 | $252,316,707 | 12:57:10 17/05/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $78,073.44 | $249,585,261 | 13:00:16 17/05/2026 |
| 145 |  Bullish |
BTC/USDC | $78,094.56 | $246,384,971 | 12:57:08 17/05/2026 |
| 146 | MEXC |
BTC/USDT | $78,068.52 | $240,646,305 | 12:57:09 17/05/2026 |
| 147 | Echobit |
BTC/USDT | $78,081.66 | $240,271,738 | 12:57:09 17/05/2026 |
| 148 |  XXKK |
BTC/USDT | $78,080.46 | $238,352,851 | 12:57:08 17/05/2026 |
| 149 | Bitget |
BTC/USDT | $78,087.50 | $223,179,611 | 12:54:09 17/05/2026 |
| 150 |  Bitcastle |
BTC/USDT | $78,095.84 | $220,764,660 | 13:00:09 17/05/2026 |
| 151 |  Coinbase Exchange |
BTC/USD | $78,085.49 | $215,737,144 | 12:57:00 17/05/2026 |
| 152 | Bitbase |
BTC/USDC | $78,145.94 | $215,723,820 | 12:48:07 17/05/2026 |
| 153 | Ju.com |
BTC/USDT | $78,095.84 | $214,968,188 | 13:00:08 17/05/2026 |
| 154 | Binance |
BTC/USDC | $78,085.29 | $212,848,717 | 12:56:54 17/05/2026 |
| 155 | Phemex |
BTC/USDT | $78,042.98 | $209,068,652 | 12:57:16 17/05/2026 |
| 156 | BITmarkets |
BTC/USD | $78,094.80 | $208,836,949 | 13:00:09 17/05/2026 |
| 157 | B2Z Exchange |
BTC/USD | $78,094.00 | $208,835,854 | 13:00:12 17/05/2026 |
| 158 | Websea |
BTC/USDT | $78,095.20 | $204,265,200 | 13:00:12 17/05/2026 |
| 159 | WEEX |
BTC/USDT | $78,081.66 | $203,911,373 | 12:57:08 17/05/2026 |
| 160 |  Deribit |
BTC/USD | $78,083.72 | $200,375,024 | 12:51:54 17/05/2026 |
| 161 | LBank |
BTC/USDT | $78,079.33 | $199,288,194 | 12:57:11 17/05/2026 |
| 162 | AllinX |
BTC/USDT | $78,100.23 | $190,576,045 | 13:00:10 17/05/2026 |
| 163 |  DeriW |
BTC/USDT | $78,076.50 | $174,637,335 | 13:03:16 17/05/2026 |
| 164 |  Coinstore |
BTC/USDT | $78,047.46 | $173,860,456 | 12:54:11 17/05/2026 |
| 165 |  Coinlocally |
BTC/USDT | $78,111.23 | $169,659,416 | 13:00:07 17/05/2026 |
| 166 | Bybit |
BTC/USD | $78,052.21 | $157,634,808 | 12:54:16 17/05/2026 |
| 167 | BingX |
BTC/USDT | $78,082.52 | $157,521,310 | 12:57:10 17/05/2026 |
| 168 |  ZKE |
BTC/USDT | $78,095.82 | $156,576,552 | 13:00:09 17/05/2026 |
| 169 |  Dmex |
BTC/USD | $78,137.76 | $155,003,300 | 13:03:16 17/05/2026 |
| 170 | CEEX exchange |
BTC/USDT | $78,095.22 | $154,758,944 | 13:00:12 17/05/2026 |
| 171 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 172 |  GroveX |
BTC/USDT | $78,087.01 | $150,276,487 | 13:00:13 17/05/2026 |
| 173 |  EVEDEX |
BTC/USD | $78,136.91 | $149,495,523 | 13:03:15 17/05/2026 |
| 174 |  SWFT Trade |
BTC/USDT | $78,087.06 | $145,024,717 | 13:00:09 17/05/2026 |
| 175 | HTX |
BTC/USDT | $78,084.16 | $145,004,986 | 12:59:54 17/05/2026 |
| 176 | TruBit Pro Exchange |
BTC/USDT | $78,088.54 | $144,528,286 | 13:00:07 17/05/2026 |
| 177 |  Extended |
BTC/USD | $78,127.51 | $143,128,759 | 13:03:16 17/05/2026 |
| 178 | KCEX |
BTC/USDC | $78,053.64 | $142,828,903 | 12:57:15 17/05/2026 |
| 179 |  BitMEX |
XBT/USD | $78,067.90 | $142,575,807 | 12:57:15 17/05/2026 |
| 180 | KuCoin |
BTC/USDT | $78,094.55 | $139,687,049 | 12:59:23 17/05/2026 |
| 181 |  P2B |
BTC/USDT | $78,081.66 | $139,510,365 | 12:57:16 17/05/2026 |
| 182 |  AlphaX |
BTC/USDT | $78,069.27 | $137,990,449 | 13:00:15 17/05/2026 |
| 183 | P2B |
BTC/USD | $78,115.59 | $135,048,801 | 12:57:16 17/05/2026 |
| 184 | Deepcoin |
BTC/USD | $78,046.01 | $134,459,183 | 12:57:15 17/05/2026 |
| 185 |  KTX |
BTC/USDT | $78,064.24 | $134,071,716 | 13:00:16 17/05/2026 |
| 186 |  BitradeX |
BTC/USDT | $78,087.12 | $132,468,022 | 12:54:07 17/05/2026 |
| 187 |  IndoEx |
BTC/USDT | $78,117.71 | $125,765,990 | 13:00:09 17/05/2026 |
| 188 | Deribit |
BTC/USD | $78,118.45 | $117,112,150 | 12:51:54 17/05/2026 |
| 189 | Bitunix |
BTC/USDT | $78,082.51 | $114,942,013 | 12:57:07 17/05/2026 |
| 190 | EagleX |
BTC/USDT | $78,095.82 | $113,226,047 | 13:00:08 17/05/2026 |
| 191 | Zoomex |
BTC/USDT | $78,090.52 | $112,942,364 | 12:57:07 17/05/2026 |
| 192 | Hibt |
BTC/USDC | $78,082.08 | $111,080,247 | 12:57:10 17/05/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $78,088.55 | $109,980,754 | 13:00:10 17/05/2026 |
| 194 | Binance |
BTC/USD1 | $78,081.69 | $108,997,208 | 12:56:54 17/05/2026 |
| 195 | BTCC |
BTC/USDC | $78,083.26 | $106,383,387 | 12:57:10 17/05/2026 |
| 196 |  Flipster |
BTC/USDT | $78,060.31 | $105,192,086 | 13:00:16 17/05/2026 |
| 197 | Bitbaby |
BTC/USDT | $78,095.84 | $104,110,464 | 13:00:10 17/05/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $78,090.02 | $99,245,101 | 12:54:09 17/05/2026 |
| 199 | Bitbaby |
BTC/USDC | $78,058.64 | $94,325,523 | 13:00:16 17/05/2026 |
| 200 | IBIT Global |
BTC/USDT | $78,093.96 | $88,633,321 | 13:00:12 17/05/2026 |
| 201 |  Kraken |
XBT/USD | $78,079.70 | $88,143,117 | 12:59:54 17/05/2026 |
| 202 | MGBX |
BTC/USDT | $78,081.66 | $85,349,880 | 12:57:11 17/05/2026 |
| 203 |  Upbit |
BTC/KRW | $77,818.91 | $83,349,480 | 12:56:53 17/05/2026 |
| 204 |  Bitfinex |
BTC/USDT | $78,115.05 | $82,179,034 | 12:57:16 17/05/2026 |
| 205 | BITmarkets |
BTC/USDT | $78,095.84 | $81,812,772 | 13:00:09 17/05/2026 |
| 206 | B2Z Exchange |
BTC/USDT | $78,097.60 | $81,811,496 | 13:00:12 17/05/2026 |
| 207 | BTSE |
BTC/USDT | $78,082.91 | $81,631,110 | 12:54:11 17/05/2026 |
| 208 |  BYDFi |
BTC/USDT | $78,097.06 | $81,222,040 | 13:00:10 17/05/2026 |
| 209 | IndoEx |
ETH/BTC | $2,187.16 | $76,422,374 | 13:00:09 17/05/2026 |
| 210 |  ALP.COM |
BTC/USDT | $78,112.89 | $75,250,842 | 13:00:13 17/05/2026 |
| 211 | Tapbit |
BTC/USDC | $78,086.03 | $73,412,873 | 12:57:07 17/05/2026 |
| 212 | Binance |
BTC/U | $78,081.06 | $67,402,157 | 12:56:54 17/05/2026 |
| 213 | LBank |
BTC/USDC | $78,082.13 | $66,528,630 | 12:57:11 17/05/2026 |
| 214 | Bitcastle |
BTC/USDT | $78,072.60 | $64,692,391 | 13:00:19 17/05/2026 |
| 215 |  YoBit |
ZEC/BTC | $514.45 | $64,347,637 | 13:00:10 17/05/2026 |
| 216 | AstralX |
BTC/USDT | $78,068.91 | $60,992,613 | 13:00:15 17/05/2026 |
| 217 | Tebbit |
BTC/USDT | $78,095.84 | $57,532,153 | 13:00:08 17/05/2026 |
| 218 | Biconomy.com |
BTC/USDC | $78,085.99 | $56,763,648 | 12:57:10 17/05/2026 |
| 219 |  Reya |
BTC/USDT | $78,083.24 | $56,481,340 | 13:03:15 17/05/2026 |
| 220 | OneEx |
BTC/USDT | $78,095.84 | $54,956,784 | 13:00:10 17/05/2026 |
| 221 | Toobit |
BTC/USDC | $78,085.96 | $54,598,834 | 12:57:08 17/05/2026 |
| 222 |  Dex-Trade |
BTC/USDT | $78,090.92 | $52,255,150 | 12:54:11 17/05/2026 |
| 223 | Bitunix |
BTC/USDC | $78,046.49 | $52,188,374 | 12:57:16 17/05/2026 |
| 224 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 225 |  dYdX v4 |
BTC/USD | $78,146.49 | $49,725,551 | 13:04:17 17/05/2026 |
| 226 | BitTap |
BTC/USDT | $78,084.45 | $49,651,362 | 12:57:08 17/05/2026 |
| 227 |  YEX |
BTC/USD | $78,104.44 | $49,333,032 | 12:45:16 17/05/2026 |
| 228 |  bitFlyer |
BTC/JPY | $78,079.60 | $49,071,227 | 12:57:23 17/05/2026 |
| 229 | Bullish |
BTC/USD | $78,092.07 | $48,660,482 | 12:57:08 17/05/2026 |
| 230 | Zoomex |
BTC/USD | $79,815.42 | $48,648,076 | 12:54:23 17/05/2026 |
| 231 |  LMAX Digital |
BTC/USD | $78,088.50 | $48,500,935 | 13:00:08 17/05/2026 |
| 232 |  CZR Exchange |
BTC/USDT | $78,095.76 | $47,921,578 | 13:00:09 17/05/2026 |
| 233 |  SuperEx |
BTC/USDT | $78,095.80 | $47,900,428 | 13:00:10 17/05/2026 |
| 234 | BingX |
BTC/USD | $78,057.04 | $46,698,369 | 12:57:18 17/05/2026 |
| 235 | GroveX |
BTC/USDC | $78,090.46 | $46,668,448 | 13:00:13 17/05/2026 |
| 236 | Phemex |
BTC/USDC | $78,049.19 | $45,913,151 | 12:57:16 17/05/2026 |
| 237 | IMBX |
BTC/USDT | $78,095.86 | $45,523,847 | 13:00:10 17/05/2026 |
| 238 | Bitfinex |
BTC/USD | $78,106.00 | $44,389,541 | 12:59:23 17/05/2026 |
| 239 | YEX |
BTC/USDT | $78,095.84 | $43,514,208 | 13:00:10 17/05/2026 |
| 240 |  Antarctic |
BTC/USDT | $78,106.68 | $43,024,169 | 13:03:19 17/05/2026 |
| 241 |  Cryptomus |
BTC/USDT | $78,083.46 | $42,740,349 | 12:57:07 17/05/2026 |
| 242 | BYDFi |
BTC/USDT | $78,038.78 | $42,728,656 | 13:00:15 17/05/2026 |
| 243 | YUBIT |
BTC/USD | $78,047.78 | $41,586,211 | 12:57:15 17/05/2026 |
| 244 | P2B |
BTC/USDC | $78,082.14 | $41,486,993 | 12:57:16 17/05/2026 |
| 245 |  AEGET |
BTC/USDT | $78,062.84 | $40,000,541 | 13:00:15 17/05/2026 |
| 246 |  Bitstamp by Robinhood |
BTC/USD | $78,094.00 | $39,370,660 | 12:59:53 17/05/2026 |
| 247 | idax exchange |
BTC/USDC | $78,094.50 | $38,163,826 | 13:00:11 17/05/2026 |
| 248 | WHXEX |
BTC/USDC | $78,096.68 | $38,158,971 | 13:00:09 17/05/2026 |
| 249 | Koinbay |
BTC/USDC | $78,096.68 | $38,152,011 | 13:00:09 17/05/2026 |
| 250 | CoinMy |
BTC/USDT | $108,723 | $37,800,930 | 13:00:08 17/05/2026 |
| 251 | EasiCoin |
BTC/USDT | $78,095.84 | $37,238,427 | 13:00:08 17/05/2026 |
| 252 | Bitunix |
BTC/USD | $78,047.74 | $36,487,238 | 12:57:16 17/05/2026 |
| 253 | BigONE |
ETH/BTC | $2,190.14 | $32,315,024 | 12:45:11 17/05/2026 |
| 254 | Bullish |
BTC/EURCV | $78,092.76 | $31,904,712 | 12:57:08 17/05/2026 |
| 255 | Bitfinex |
BTC/USDT | $78,095.24 | $31,356,202 | 12:59:53 17/05/2026 |
| 256 | Binance |
BTC/FDUSD | $78,078.41 | $31,198,058 | 12:56:54 17/05/2026 |
| 257 | KTX |
BTC/USDT | $78,091.13 | $30,942,925 | 13:00:10 17/05/2026 |
| 258 |  Bithumb |
BTC/KRW | $77,767.51 | $30,201,353 | 12:59:54 17/05/2026 |
| 259 | WHXEX |
BTC/USD | $78,070.62 | $29,680,841 | 13:00:16 17/05/2026 |
| 260 | Hotcoin |
BTC/USDC | $78,090.37 | $29,511,168 | 12:57:08 17/05/2026 |
| 261 | CoinUp.io |
XAUT/BTC | $4,527.15 | $28,778,620 | 12:57:08 17/05/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $78,082.61 | $28,734,618 | 12:57:07 17/05/2026 |
| 263 |  HitBTC |
BTC/USDT | $78,089.92 | $28,511,229 | 13:00:08 17/05/2026 |
| 264 |  FMFW.io |
BTC/USD | $78,122.78 | $28,511,229 | 13:00:07 17/05/2026 |
| 265 |  Changelly PRO |
BTC/USDT | $78,089.92 | $28,511,229 | 13:00:07 17/05/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $78,089.92 | $28,511,229 | 13:00:07 17/05/2026 |
| 267 | Echobit |
BTC/USDC | $78,082.18 | $27,505,821 | 12:57:09 17/05/2026 |
| 268 | AlphaX |
BTC/USDT | $78,095.47 | $27,034,426 | 13:00:10 17/05/2026 |
| 269 | IndoEx |
BTC/BNB | $78,117.79 | $26,860,742 | 13:00:09 17/05/2026 |
| 270 |  Backpack Exchange |
BTC/USDC | $78,045.64 | $26,484,121 | 12:57:15 17/05/2026 |
| 271 | Crypto.com Exchange |
BTC/USD | $78,093.47 | $25,981,229 | 12:03:25 17/05/2026 |
| 272 |  KlicklX |
BTC/USDT | $78,080.86 | $25,846,793 | 13:00:10 17/05/2026 |
| 273 | Bullish |
BTC/USDT | $78,090.64 | $25,435,225 | 12:57:08 17/05/2026 |
| 274 | HTX |
BTC/USD | $78,056.89 | $25,253,679 | 12:57:19 17/05/2026 |
| 275 |  Nivex |
BTC/USDT | $78,111.03 | $25,077,812 | 13:00:09 17/05/2026 |
| 276 | Hotcoin |
BTC/USD | $78,048.12 | $24,973,788 | 12:57:18 17/05/2026 |
| 277 |  Cofinex |
BTC/USD | $78,064.33 | $24,045,067 | 13:00:17 17/05/2026 |
| 278 | MEXC |
BTC/USDC | $78,049.89 | $23,934,113 | 12:57:16 17/05/2026 |
| 279 |  Bit2Me |
BTC/USDC | $78,086.02 | $23,429,439 | 12:57:11 17/05/2026 |
| 280 |  Polyx |
BTC/USDT | $78,071.19 | $23,232,118 | 13:00:09 17/05/2026 |
| 281 | IndoEx |
ETC/BTC | $9.08 | $22,943,979 | 13:00:09 17/05/2026 |
| 282 | ZKE |
BTC/USDC | $78,096.05 | $22,895,490 | 13:00:09 17/05/2026 |
| 283 |  CoinCola |
BTC/USDT | $78,042.79 | $22,632,831 | 13:00:07 17/05/2026 |
| 284 | SuperEx |
BTC/USDC | $78,105.49 | $22,056,628 | 13:00:10 17/05/2026 |
| 285 |  Niza.io |
BTC/USD | $78,082.70 | $21,996,947 | 13:00:14 17/05/2026 |
| 286 | YEX |
BTC/USDR | $78,092.67 | $21,621,749 | 13:00:10 17/05/2026 |
| 287 | Kraken |
XBT/EUR | $78,191.58 | $21,242,426 | 12:59:54 17/05/2026 |
| 288 |  ADEN |
BTC/USDT | $78,105.84 | $21,132,608 | 13:03:45 17/05/2026 |
| 289 | Cofinex |
BTC/USDC | $78,047.24 | $20,986,231 | 13:00:17 17/05/2026 |
| 290 | Bit2Me |
BTC/EUR | $78,193.79 | $20,826,435 | 13:00:09 17/05/2026 |
| 291 |  Bitvavo |
BTC/EUR | $78,168.33 | $20,636,865 | 12:57:10 17/05/2026 |
| 292 |  LeveX |
BTC/USDT | $78,049.61 | $20,489,852 | 13:00:16 17/05/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $78,071.38 | $19,448,322 | 12:57:10 17/05/2026 |
| 294 | BYDFi |
BTC/USDC | $78,047.01 | $19,438,567 | 13:00:15 17/05/2026 |
| 295 | YoBit |
DASH/BTC | $41.79 | $19,387,893 | 13:00:10 17/05/2026 |
| 296 |  C-Patex |
BTC/USDT | $78,075.77 | $18,301,174 | 12:57:15 17/05/2026 |
| 297 |  Mars Exchange |
BTC/USDT | $78,085.18 | $17,785,243 | 13:00:07 17/05/2026 |
| 298 | Binance |
BTC/JPY | $78,182.00 | $17,733,413 | 12:56:54 17/05/2026 |
| 299 | KuCoin |
BTC/USDC | $78,087.94 | $17,661,835 | 12:59:23 17/05/2026 |
| 300 |  Tothemoon |
BTC/EUR | $78,189.40 | $17,132,784 | 13:00:15 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,675,980,776 với tỷ giá $78,044.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.