Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,630,800,648,830 Khối lượng (24h): $45,131,478,335 Thị phần: BTC: 58.9%, ETH: 11.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:43:00 13/09/2026
Giá Bitcoin (BTC)
$77,070.10 -0.41%
1.0000 BTC Mua: 1,994,489,250 đ. Bán: 1,994,658,748 đ
Thấp: $76,519.63 Cao: $77,468.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,160.77 $7,681,170,900 21:57:16 13/09/2026
2 SunX SunX BTC/USDT $77,135.83 $6,040,530,116 22:00:18 13/09/2026
3 CoinUp.io CoinUp.io BTC/USDT $77,114.35 $4,630,666,650 21:57:17 13/09/2026
4 Binance Binance BTC/USDT $77,126.86 $4,337,258,350 21:54:16 13/09/2026
5 Tapbit Tapbit BTC/USDT $77,116.15 $4,167,742,556 21:57:15 13/09/2026
6 Toobit Toobit BTC/USDT $77,113.45 $3,888,636,503 21:57:16 13/09/2026
7 CrypFine CrypFine BTC/USDT $77,128.25 $3,741,174,390 21:57:16 13/09/2026
8 DigiFinex DigiFinex BTC/USDT $77,135.83 $3,516,346,352 22:00:16 13/09/2026
9 WEEX WEEX BTC/USDT $77,113.15 $3,344,559,584 21:57:17 13/09/2026
10 Echobit Echobit BTC/USDT $77,114.15 $3,277,446,699 21:57:16 13/09/2026
11 KCEX KCEX BTC/USDT $77,114.35 $2,853,853,965 21:57:15 13/09/2026
12 HyperPay Futures HyperPay Futures BTC/USDT $77,087.92 $2,572,742,173 22:03:17 13/09/2026
13 CoinUp.io CoinUp.io BTC/USDT $77,149.30 $2,417,082,240 21:57:08 13/09/2026
14 Ourbit Ourbit BTC/USDT $77,114.35 $2,327,280,719 21:57:17 13/09/2026
15 CoinW CoinW BTC/USDT $77,115.32 $2,283,731,059 21:57:17 13/09/2026
16 x.me Exchange x.me Exchange BTC/USDT $77,135.73 $2,256,800,842 22:00:18 13/09/2026
17 BiFinance BiFinance BTC/USDT $77,149.31 $2,210,190,982 21:57:10 13/09/2026
18 CEEX exchange CEEX exchange BTC/USDT $77,126.93 $2,109,184,045 22:00:16 13/09/2026
19 MEXC MEXC BTC/USDT $77,113.62 $2,045,967,553 21:57:15 13/09/2026
20 Pionex Pionex BTC/USDT $77,113.52 $2,028,210,418 21:57:16 13/09/2026
21 SunX SunX BTC/USDT $77,179.70 $1,721,608,565 22:00:10 13/09/2026
22 Ulink Ulink BTC/USDT $77,179.70 $1,721,608,565 22:00:09 13/09/2026
23 Ulink Ulink BTC/USDT $77,135.83 $1,663,816,326 22:00:18 13/09/2026
24 Biconomy.com Biconomy.com BTC/USDT $77,164.11 $1,615,039,972 21:48:15 13/09/2026
25 BTCC BTCC BTC/USDT $77,163.73 $1,571,572,068 21:57:10 13/09/2026
26 Zoomex Zoomex BTC/USDT $77,248.99 $1,537,509,130 21:57:16 13/09/2026
27 Gate Gate BTC/USDT $77,125.78 $1,523,145,783 21:54:19 13/09/2026
28 CoinP CoinP BTC/USDT $77,152.45 $1,471,339,762 21:57:07 13/09/2026
29 BitMart BitMart BTC/USDT $77,085.02 $1,457,494,284 22:03:15 13/09/2026
30 Hotcoin Hotcoin BTC/USDT $77,108.92 $1,447,883,609 21:57:18 13/09/2026
31 Bybit Bybit BTC/USDT $77,129.68 $1,436,916,400 21:54:16 13/09/2026
32 BiKing BiKing BTC/USDT $77,135.29 $1,377,728,774 22:00:16 13/09/2026
33 OrangeX OrangeX BTC/USDT $77,111.65 $1,374,328,557 21:57:15 13/09/2026
34 Azbit Azbit BTC/USDT $77,149.22 $1,210,044,497 21:57:11 13/09/2026
35 CZR Exchange CZR Exchange BTC/USDT $77,141.68 $1,195,579,182 22:00:17 13/09/2026
36 FameEX FameEX BTC/USDT $77,114.25 $1,183,567,023 21:57:18 13/09/2026
37 Hibt Hibt BTC/USDT $77,175.49 $1,178,382,368 21:51:19 13/09/2026
38 BitDelta BitDelta BTC/USDT $77,178.20 $1,103,377,422 22:00:10 13/09/2026
39 WOO X Pro WOO X Pro BTC/USDT $77,137.79 $1,101,476,203 22:00:16 13/09/2026
40 Pionex Pionex BTC/USDT $77,149.30 $1,045,092,835 21:57:11 13/09/2026
41 Binance Binance BTC/USDC $77,131.93 $1,036,563,911 21:54:16 13/09/2026
42 IBIT Global IBIT Global BTC/USDT $77,129.03 $1,018,766,465 22:00:17 13/09/2026
43 MSX MSX BTC/USD $77,132.70 $985,892,222 22:03:17 13/09/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,135.73 $955,882,444 22:00:15 13/09/2026
45 Blockfinex Blockfinex BTC/USDT $76,901.37 $945,302,137 08:57:16 11/09/2026
46 Bitget Bitget BTC/USDT $77,132.48 $945,271,452 21:54:16 13/09/2026
47 UZX UZX BTC/USDT $77,105.05 $930,282,908 21:57:15 13/09/2026
48 Picol Picol BTC/USDT $77,179.13 $923,456,219 22:00:10 13/09/2026
49 Batonex Batonex BTC/USDT $77,135.83 $917,371,944 22:00:16 13/09/2026
50 Hyperliquid Hyperliquid BTC/USDC $77,128.54 $896,630,981 21:57:26 13/09/2026
51 CoinP CoinP BTC/USDT $77,148.26 $796,279,909 22:00:25 13/09/2026
52 Bitunix Bitunix BTC/USDT $77,127.38 $792,084,774 21:54:17 13/09/2026
53 BVOX BVOX BTC/USDT $77,114.55 $747,599,205 21:57:15 13/09/2026
54 Websea Websea BTC/USDT $77,119.65 $743,598,055 21:57:17 13/09/2026
55 WhiteBIT WhiteBIT BTC/USDT $77,111.82 $735,428,613 21:57:15 13/09/2026
56 Deepcoin Deepcoin BTC/USDT $77,112.95 $721,749,649 21:57:15 13/09/2026
57 Azbit Azbit BTC/USDC $77,144.13 $715,574,565 21:57:11 13/09/2026
58 BlockFin BlockFin BTC/USDT $77,189.18 $697,454,912 22:00:10 13/09/2026
59 KCEX KCEX BTC/USDT $77,149.31 $678,657,200 21:57:10 13/09/2026
60 PrimeXBT PrimeXBT BTC/USDT $77,094.70 $674,356,452 22:03:16 13/09/2026
61 MGBX MGBX BTC/USDT $77,114.15 $649,579,696 21:57:17 13/09/2026
62 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,110.22 $640,382,480 22:03:15 13/09/2026
63 BitxEX BitxEX BTC/USDT $77,187.59 $638,058,816 22:00:11 13/09/2026
64 YUBIT YUBIT BTC/USDT $77,149.30 $620,675,567 21:57:10 13/09/2026
65 Bitrue Bitrue BTC/USDT $77,116.52 $581,771,652 21:57:17 13/09/2026
66 AIA Exchange AIA Exchange BTC/USDT $77,179.70 $579,910,852 22:00:10 13/09/2026
67 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,187.60 $578,756,359 22:00:08 13/09/2026
68 Binance Binance BTC/USDT $77,153.32 $562,401,704 21:56:54 13/09/2026
69 ApeX Omni ApeX Omni BTC/USDT $77,082.52 $559,506,946 22:03:17 13/09/2026
70 CoinW CoinW BTC/USDC $77,108.24 $548,807,348 21:57:17 13/09/2026
71 WhiteBIT WhiteBIT BTC/USDT $77,160.45 $540,510,234 21:57:08 13/09/2026
72 OneEx OneEx BTC/USDT $77,135.83 $524,097,262 22:00:16 13/09/2026
73 x.me Exchange x.me Exchange BTC/USDT $77,182.93 $521,328,481 22:00:12 13/09/2026
74 AstralX AstralX BTC/USDT $77,127.33 $457,145,055 22:00:15 13/09/2026
75 KTX KTX BTC/USDT $77,120.03 $452,960,408 22:00:15 13/09/2026
76 Aivora Exchange Aivora Exchange BTC/USDT $77,139.09 $428,433,697 22:00:15 13/09/2026
77 Hotcoin Hotcoin BTC/USDT $77,163.82 $414,347,667 21:48:11 13/09/2026
78 Variational Variational BTC/USDC $77,155.55 $407,226,519 22:03:16 13/09/2026
79 BloFin BloFin BTC/USDT $77,148.26 $396,371,236 21:57:09 13/09/2026
80 Bitbase Bitbase BTC/USDT $77,127.28 $381,845,969 21:54:17 13/09/2026
81 CoinW CoinW BTC/USDT $77,176.04 $352,681,262 21:51:08 13/09/2026
82 Batonex Batonex BTC/USDT $77,188.09 $337,681,702 22:00:10 13/09/2026
83 Tapbit Tapbit BTC/USDT $77,149.94 $332,211,337 21:57:11 13/09/2026
84 idax exchange idax exchange BTC/USDT $77,135.73 $322,528,046 22:00:16 13/09/2026
85 WHXEX WHXEX BTC/USDT $77,135.73 $322,527,873 22:00:16 13/09/2026
86 Koinbay Koinbay BTC/USDT $77,146.78 $320,963,998 22:00:15 13/09/2026
87 Aster Aster BTC/USDT $77,126.08 $310,760,472 21:54:15 13/09/2026
88 EVEDEX EVEDEX BTC/USD $77,114.81 $306,011,372 22:03:15 13/09/2026
89 BingX BingX BTC/USDT $77,110.05 $304,916,181 21:57:18 13/09/2026
90 Koinbay Koinbay BTC/USDT $77,179.03 $302,228,734 22:00:11 13/09/2026
91 idax exchange idax exchange BTC/USDT $77,187.57 $302,036,711 22:00:12 13/09/2026
92 WHXEX WHXEX BTC/USDT $77,187.57 $301,385,292 22:00:09 13/09/2026
93 CoinChief CoinChief BTC/USDT $77,149.30 $294,906,635 21:57:12 13/09/2026
94 XXKK XXKK BTC/USDT $77,201.78 $290,696,902 22:00:08 13/09/2026
95 MEXC MEXC BTC/USDT $77,186.30 $289,868,045 21:51:11 13/09/2026
96 WEEX WEEX BTC/USDT $77,149.21 $283,241,906 21:57:13 13/09/2026
97 Lighter Lighter BTC/USDC $77,139.32 $279,508,836 22:00:15 13/09/2026
98 4E 4E BTC/USDT $77,187.59 $279,283,772 22:00:10 13/09/2026
99 Phemex Phemex BTC/USD $77,111.27 $274,794,218 21:57:16 13/09/2026
100 Ourbit Ourbit BTC/USDT $77,148.54 $267,223,301 21:57:07 13/09/2026
101 Toobit Toobit BTC/USDT $77,149.31 $266,333,986 21:57:11 13/09/2026
102 UZX UZX BTC/USDT $77,149.31 $260,567,109 21:57:07 13/09/2026
103 YUBIT YUBIT BTC/USDT $77,114.65 $253,287,446 21:57:15 13/09/2026
104 BitradeX BitradeX BTC/USDT $77,114.35 $249,942,323 21:57:15 13/09/2026
105 DigiFinex DigiFinex BTC/USDT $77,187.14 $249,902,596 22:00:10 13/09/2026
106 KuCoin KuCoin BTC/USDT $77,142.33 $246,348,665 21:51:53 13/09/2026
107 Biconomy.com Biconomy.com BTC/USDT $77,214.40 $242,984,848 21:48:08 13/09/2026
108 LBank LBank BTC/USDT $77,113.52 $239,781,782 21:57:16 13/09/2026
109 Phemex Phemex BTC/USDT $77,127.66 $215,965,386 21:57:11 13/09/2026
110 Poloniex Poloniex BTC/USDT $77,190.61 $215,116,780 21:59:23 13/09/2026
111 BitMart BitMart BTC/USDT $77,120.91 $204,964,964 22:03:07 13/09/2026
112 SWFT Trade SWFT Trade BTC/USDT $63,077.42 $204,237,939 22:00:11 13/09/2026
113 BitTap BitTap BTC/USDT $77,146.98 $200,778,263 22:00:16 13/09/2026
114 Blockfinex Blockfinex BTC/USDT $77,932.08 $199,455,141 17:27:08 10/09/2026
115 Bitbaby Bitbaby BTC/USDT $77,111.55 $197,676,529 21:57:16 13/09/2026
116 WOO X Pro WOO X Pro BTC/USDT $77,187.59 $196,055,653 22:00:09 13/09/2026
117 BigONE BigONE BTC/USDT $77,149.31 $193,410,644 21:57:08 13/09/2026
118 YEX YEX BTC/USDT $77,137.69 $192,541,678 22:00:16 13/09/2026
119 OrangeX OrangeX BTC/USDT $77,147.80 $190,311,575 21:57:11 13/09/2026
120 EdgeX EdgeX BTC/USDC $77,088.13 $187,645,431 22:03:16 13/09/2026
121 Pionex Pionex ORDI/BTC $4.10 $187,478,100 21:57:16 13/09/2026
122 CrypFine CrypFine BTC/USDT $77,148.17 $187,177,482 21:57:19 13/09/2026
123 B2Z Exchange B2Z Exchange BTC/USD $77,169.91 $186,768,976 22:00:15 13/09/2026
124 BTSE BTSE BTC/USDT $77,105.02 $186,216,258 21:57:15 13/09/2026
125 BlockFin BlockFin BTC/USDT $77,146.08 $182,022,065 22:00:15 13/09/2026
126 ZKE ZKE BTC/USDT $77,187.60 $180,830,888 22:00:09 13/09/2026
127 Echobit Echobit BTC/USDT $77,149.30 $179,488,916 21:57:10 13/09/2026
128 BITmarkets BITmarkets BTC/USDT $77,148.22 $179,294,093 22:00:15 13/09/2026
129 OneBullEx OneBullEx BTC/USDT $77,135.73 $178,401,493 22:00:16 13/09/2026
130 IMBX IMBX BTC/USDT $77,135.73 $174,306,633 22:00:17 13/09/2026
131 Bybit Bybit BTC/USDT $77,162.04 $171,540,962 21:54:12 13/09/2026
132 BitGW Exchange BitGW Exchange BTC/USDT $77,176.68 $169,324,023 22:00:07 13/09/2026
133 XT.COM XT.COM BTC/USDT $77,149.31 $168,096,824 21:57:10 13/09/2026
134 Bitrue Bitrue BTC/USDT $77,149.31 $165,380,618 21:57:10 13/09/2026
135 Gems Trade Gems Trade BTC/USDT $77,179.70 $161,842,446 22:00:09 13/09/2026
136 OKX OKX BTC/USDT $77,151.02 $161,634,464 21:56:54 13/09/2026
137 KuCoin KuCoin XBT/USDT $77,121.18 $159,509,815 21:54:18 13/09/2026
138 Coinbase Exchange Coinbase Exchange BTC/USD $77,152.34 $154,724,545 21:56:29 13/09/2026
139 Aivora Exchange Aivora Exchange BTC/USDC $77,131.32 $154,664,365 22:00:15 13/09/2026
140 AlphaX AlphaX BTC/USDT $77,132.59 $153,467,230 22:00:17 13/09/2026
141 EasiCoin EasiCoin BTC/USDT $77,137.29 $151,831,872 22:00:15 13/09/2026
142 WEEX WEEX BTC/USDC $77,145.70 $149,082,257 21:57:13 13/09/2026
143 Binance Binance BTC/USDC $77,152.60 $148,725,515 21:56:54 13/09/2026
144 Pacifica Pacifica BTC/USD $77,117.56 $148,047,215 22:03:15 13/09/2026
145 HTX HTX BTC/USDT $77,183.77 $147,785,120 21:56:54 13/09/2026
146 CRMClick CRMClick BTC/USDT $77,180.04 $147,778,271 21:57:12 13/09/2026
147 HTX HTX BTC/USDT $77,136.00 $146,410,742 21:42:23 13/09/2026
148 DeriW DeriW BTC/USDT $77,161.70 $141,777,414 22:03:16 13/09/2026
149 LBank LBank BTC/USDT $77,152.38 $137,725,543 21:57:11 13/09/2026
150 Bitcastle Bitcastle BTC/USDT $77,182.93 $137,149,597 22:00:11 13/09/2026
151 Backpack Exchange Backpack Exchange BTC/USDC $77,116.03 $134,049,179 21:57:15 13/09/2026
152 Phemex Phemex BTC/USDT $77,106.02 $131,140,536 21:57:16 13/09/2026
153 Gate Gate BTC/USDT $77,158.12 $124,790,391 21:56:54 13/09/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,176.56 $121,740,543 21:54:07 13/09/2026
155 Toobit Toobit BTC/USDC $77,106.82 $120,341,435 21:57:16 13/09/2026
156 Deribit Deribit BTC/USD $76,758.98 $119,593,375 19:36:55 13/09/2026
157 Bitget Bitget BTC/USDT $77,160.05 $114,521,314 21:55:39 13/09/2026
158 Pionex Pionex ADA/BTC $0.2073 $113,942,010 21:57:16 13/09/2026
159 BASEKX BASEKX BTC/USDT $77,145.32 $113,566,796 22:00:16 13/09/2026
160 BiKing BiKing BTC/USDT $77,187.60 $112,841,765 22:00:08 13/09/2026
161 Grvt Grvt BTC/USDT $76,826.91 $112,168,646 20:54:24 13/09/2026
162 Hibt Hibt BTC/USDT $77,182.49 $110,923,690 21:51:09 13/09/2026
163 FameEX FameEX BTC/USDT $77,142.20 $110,285,822 21:57:12 13/09/2026
164 Kalshi Kalshi BTC/USD $77,129.84 $110,210,807 22:03:15 13/09/2026
165 Extended Extended BTC/USD $77,126.65 $108,699,588 22:03:16 13/09/2026
166 Bullbit Bullbit BTC/USDC $77,135.82 $106,793,454 22:03:16 13/09/2026
167 BitMart BitMart BTC/USD $77,082.71 $105,951,293 22:03:15 13/09/2026
168 AEGET AEGET BTC/USDT $77,139.93 $104,844,567 22:00:16 13/09/2026
169 BloFin BloFin BTC/USDT $77,168.77 $104,506,271 21:45:17 13/09/2026
170 Bullish Bullish BTC/USDC $77,181.04 $103,298,088 22:00:07 13/09/2026
171 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,753.50 $101,207,970 20:15:17 13/09/2026
172 Bitfinex Bitfinex BTC/USD $77,290.00 $98,520,839 21:59:23 13/09/2026
173 ASTX ASTX BTC/USDT $77,139.93 $97,885,005 22:00:16 13/09/2026
174 OneEx OneEx BTC/USDT $77,184.57 $95,889,037 22:00:07 13/09/2026
175 BITmarkets BITmarkets BTC/USD $77,190.50 $94,373,321 22:00:12 13/09/2026
176 B2Z Exchange B2Z Exchange BTC/USD $77,213.80 $94,367,695 22:00:09 13/09/2026
177 Pionex Pionex LINK/BTC $11.30 $93,674,672 21:57:16 13/09/2026
178 Websea Websea BTC/USDT $77,148.94 $91,346,577 21:57:19 13/09/2026
179 Reya Reya BTC/USDT $77,057.34 $91,120,258 22:03:16 13/09/2026
180 KCEX KCEX BTC/USDC $77,107.04 $86,029,117 21:57:15 13/09/2026
181 IndoEx IndoEx BTC/USDT $77,175.11 $85,335,795 22:00:08 13/09/2026
182 CEEX exchange CEEX exchange BTC/USDT $77,193.27 $85,287,344 22:00:09 13/09/2026
183 Hotcoin Hotcoin BTC/USD $77,108.05 $79,730,580 21:57:18 13/09/2026
184 Bybit Bybit BTC/USD $77,139.25 $77,179,021 21:54:16 13/09/2026
185 Bitfinex Bitfinex ETH/BTC $2,494.45 $76,371,950 21:59:23 13/09/2026
186 Cryptomus Cryptomus BTC/USDT $77,170.42 $75,482,344 22:00:11 13/09/2026
187 BTCC BTCC BTC/USDC $77,159.55 $74,376,189 21:57:10 13/09/2026
188 BitradeX BitradeX BTC/USDT $77,149.03 $73,873,983 21:57:11 13/09/2026
189 Pionex Pionex XRP/BTC $1.35 $70,406,609 21:57:16 13/09/2026
190 Biconomy.com Biconomy.com BTC/USDC $77,202.89 $70,177,832 21:48:08 13/09/2026
191 Aivora Exchange Aivora Exchange BTC/USDT $77,187.59 $68,308,504 22:00:09 13/09/2026
192 Hibt Hibt BTC/USDC $77,171.93 $68,117,105 21:51:09 13/09/2026
193 Tapbit Tapbit BTC/USDC $77,149.59 $67,826,099 21:57:11 13/09/2026
194 BingX BingX BTC/USDT $77,166.59 $67,300,756 21:54:07 13/09/2026
195 Pionex Pionex SUI/BTC $0.7164 $66,700,891 21:57:16 13/09/2026
196 Kraken Kraken XBT/USD $77,179.90 $65,745,115 21:59:54 13/09/2026
197 MGBX MGBX BTC/USDT $77,149.31 $65,191,372 21:57:10 13/09/2026
198 Bitcastle Bitcastle BTC/USDT $77,124.13 $65,073,664 22:00:18 13/09/2026
199 Bitbaby Bitbaby BTC/USDT $77,149.31 $64,871,642 21:57:10 13/09/2026
200 Pionex Pionex SOL/BTC $100.58 $63,037,083 21:57:16 13/09/2026
201 Bitunix Bitunix BTC/USDT $77,162.48 $62,944,966 21:54:12 13/09/2026
202 Bitfinex Bitfinex BTC/USDT $77,184.33 $62,696,337 21:59:23 13/09/2026
203 YoBit YoBit ZEC/BTC $1,102.84 $62,667,189 22:00:12 13/09/2026
204 YEX YEX BTC/USDC $77,130.22 $62,508,701 22:00:16 13/09/2026
205 Echobit Echobit BTC/USDC $77,145.94 $61,779,566 21:57:10 13/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,185.51 $59,754,235 21:59:23 13/09/2026
207 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,160.39 $58,399,024 21:54:07 13/09/2026
208 Coinstore Coinstore BTC/USDT $77,144.27 $56,568,791 22:00:10 13/09/2026
209 Pionex Pionex ETH/BTC $2,488.92 $52,890,565 21:57:16 13/09/2026
210 IndoEx IndoEx ETH/BTC $2,490.48 $52,110,559 22:00:08 13/09/2026
211 Bitbase Bitbase BTC/USDC $77,131.29 $51,731,359 21:54:17 13/09/2026
212 Zoomex Zoomex BTC/USDT $77,156.64 $51,026,097 21:42:11 13/09/2026
213 Bitbaby Bitbaby BTC/USDC $77,104.62 $49,608,843 21:57:16 13/09/2026
214 Pionex Pionex DOGE/BTC $0.08375 $49,397,141 21:57:16 13/09/2026
215 P2B P2B BTC/USDT $77,149.30 $48,408,590 21:57:07 13/09/2026
216 GroveX GroveX BTC/USDT $77,201.58 $48,216,656 21:54:07 13/09/2026
217 BYDFi BYDFi BTC/USDT $77,187.54 $47,426,852 22:00:07 13/09/2026
218 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,100.01 $46,392,379 22:03:50 13/09/2026
219 Bybit Bybit BTC/USDC $77,176.29 $45,640,468 21:54:12 13/09/2026
220 LMAX Digital LMAX Digital BTC/USD $77,171.50 $45,390,906 22:00:11 13/09/2026
221 Toobit Toobit BTC/USDC $77,145.91 $44,595,308 21:57:11 13/09/2026
222 Bitunix Bitunix BTC/USDC $77,120.39 $43,728,972 21:54:17 13/09/2026
223 IBIT Global IBIT Global BTC/USDT $77,187.59 $42,612,699 22:00:09 13/09/2026
224 Pionex Pionex BNB/BTC $718.54 $42,531,405 21:57:16 13/09/2026
225 YEX YEX BTC/USD $77,128.91 $41,971,469 22:00:16 13/09/2026
226 SuperEx SuperEx BTC/USD1 $77,201.44 $40,373,625 22:00:12 13/09/2026
227 BingX BingX BTC/USD $77,113.03 $39,980,018 21:57:18 13/09/2026
228 Tebbit Tebbit BTC/USDT $77,191.41 $39,787,740 22:00:10 13/09/2026
229 Binance Binance BTC/USD1 $77,155.91 $38,405,796 21:56:54 13/09/2026
230 CoinMy CoinMy BTC/USDT $108,735 $37,804,792 22:00:17 13/09/2026
231 XT.COM XT.COM BTC/USDC $77,145.91 $37,188,346 21:57:10 13/09/2026
232 GroveX GroveX BTC/USDC $77,187.54 $36,174,151 21:54:07 13/09/2026
233 LBank LBank BTC/USDC $77,149.60 $36,098,956 21:57:11 13/09/2026
234 ALP.COM ALP.COM BTC/USDT $77,166.62 $34,408,622 22:00:14 13/09/2026
235 BigONE BigONE ETH/BTC $2,492.15 $34,389,461 21:57:08 13/09/2026
236 Koinbay Koinbay BTC/USDC $77,184.29 $34,198,982 22:00:11 13/09/2026
237 idax exchange idax exchange BTC/USDC $77,182.29 $34,161,344 22:00:12 13/09/2026
238 WHXEX WHXEX BTC/USDC $77,184.29 $34,159,274 22:00:09 13/09/2026
239 Upbit Upbit BTC/KRW $78,284.72 $33,509,182 21:56:23 13/09/2026
240 Phemex Phemex BTC/USDC $77,109.44 $33,090,323 21:57:16 13/09/2026
241 Blockfinex Blockfinex BTC/USD $76,894.37 $31,415,929 08:57:16 11/09/2026
242 YoBit YoBit DASH/BTC $54.61 $30,787,199 22:00:10 13/09/2026
243 B2Z Exchange B2Z Exchange BTC/USDT $77,180.14 $29,406,700 22:00:09 13/09/2026
244 BITmarkets BITmarkets BTC/USDT $77,183.51 $29,399,747 22:00:12 13/09/2026
245 BTSE BTSE BTC/USDT $77,146.40 $29,352,834 21:57:07 13/09/2026
246 Binance Binance BTC/U $77,148.14 $29,197,136 21:56:54 13/09/2026
247 Azbit Azbit ETH/BTC $2,490.32 $29,048,371 21:57:11 13/09/2026
248 AlphaX AlphaX BTC/USDT $77,179.13 $28,610,334 22:00:10 13/09/2026
249 BYDFi BYDFi BTC/USDT $77,145.12 $28,071,309 22:00:16 13/09/2026
250 IMBX IMBX BTC/USDT $77,187.60 $27,653,760 22:00:10 13/09/2026
251 SuperEx SuperEx BTC/USDT $77,191.44 $27,383,651 22:00:12 13/09/2026
252 Deribit Deribit BTC/USD $77,100.01 $26,940,350 19:36:55 13/09/2026
253 CZR Exchange CZR Exchange BTC/USDT $77,186.83 $26,742,879 22:00:07 13/09/2026
254 Bitunix Bitunix BTC/USD $77,126.54 $26,277,273 21:54:17 13/09/2026
255 bitFlyer bitFlyer BTC/JPY $77,142.21 $26,268,611 21:57:15 13/09/2026
256 Antarctic Antarctic BTC/USDT $77,081.19 $26,111,643 22:03:18 13/09/2026
257 WHXEX WHXEX BTC/USD $77,135.17 $25,889,243 22:00:16 13/09/2026
258 BitTap BitTap BTC/USDT $77,183.90 $25,585,114 22:00:08 13/09/2026
259 YEX YEX BTC/USDT $77,187.59 $25,523,720 22:00:08 13/09/2026
260 KTX KTX BTC/USDT $77,187.60 $25,509,579 22:00:10 13/09/2026
261 BlockFin BlockFin BTC/USDC $77,185.00 $23,628,657 22:00:10 13/09/2026
262 Zoomex Zoomex BTC/USD $77,214.13 $23,246,905 21:57:16 13/09/2026
263 CoinEx CoinEx BTC/USDT $77,199.19 $22,393,336 21:57:15 13/09/2026
264 Cofinex Cofinex BTC/USDC $77,153.92 $22,094,293 22:00:15 13/09/2026
265 EasiCoin EasiCoin BTC/USDT $77,191.41 $22,069,398 22:00:09 13/09/2026
266 YUBIT YUBIT BTC/USD $77,111.67 $22,021,558 21:57:15 13/09/2026
267 Binibit Binibit BTC/USDT $77,204.29 $20,721,157 22:00:09 13/09/2026
268 ZKE ZKE BTC/USDC $77,183.34 $20,495,792 22:00:09 13/09/2026
269 Bitfinex Bitfinex BTC/USDT $77,158.20 $19,530,450 21:57:15 13/09/2026
270 Arcus Arcus BTC/USD $77,143.07 $18,475,292 21:57:15 13/09/2026
271 IndoEx IndoEx BTC/BNB $77,174.73 $18,406,769 22:00:08 13/09/2026
272 Mandala Exchange Mandala Exchange BTC/USDT $77,196.46 $18,362,011 22:00:10 13/09/2026
273 Changelly Changelly BTC/USDT $77,196.46 $18,362,011 22:00:10 13/09/2026
274 Gleec BTC Gleec BTC BTC/USDT $77,196.46 $18,362,011 22:00:10 13/09/2026
275 Deepcoin Deepcoin BTC/USDT $77,149.21 $18,359,891 21:57:11 13/09/2026
276 FMFW.io FMFW.io BTC/USD $77,224.87 $18,358,422 22:00:08 13/09/2026
277 HitBTC HitBTC BTC/USDT $77,176.49 $17,889,573 21:54:07 13/09/2026
278 WOO X Pro WOO X Pro BTC/USDC $77,130.12 $17,712,743 22:00:16 13/09/2026
279 Hotcoin Hotcoin BTC/USDC $77,157.15 $17,441,766 21:48:11 13/09/2026
280 Tothemoon Tothemoon ETH/BTC $2,494.90 $17,177,639 22:00:13 13/09/2026
281 Bullish Bullish BTC/USD $77,178.78 $16,807,006 22:00:07 13/09/2026
282 MEXC MEXC BTC/USDC $77,111.14 $16,742,388 21:57:15 13/09/2026
283 Niza.io Niza.io BTC/USD $77,177.80 $16,321,971 22:00:09 13/09/2026
284 Coinone Coinone BTC/KRW $78,295.16 $16,024,565 21:59:53 13/09/2026
285 IndoEx IndoEx ETC/BTC $7.63 $15,623,810 22:00:08 13/09/2026
286 SuperEx SuperEx BTC/USDC $77,183.92 $15,622,715 22:00:12 13/09/2026
287 BlueBit BlueBit BTC/USDT $77,151.61 $15,175,293 22:00:08 13/09/2026
288 CriptoSwaps CriptoSwaps ZEC/BTC $1,096.96 $14,973,232 22:00:10 13/09/2026
289 BVOX BVOX BTC/USDT $77,149.30 $14,483,256 21:57:10 13/09/2026
290 KlicklX KlicklX BTC/USDT $77,179.83 $14,278,769 22:00:09 13/09/2026
291 CoinCola CoinCola BTC/USDT $77,125.85 $13,743,251 22:00:10 13/09/2026
292 Bitvavo Bitvavo BTC/EUR $77,292.96 $13,703,812 21:57:12 13/09/2026
293 YoBit YoBit LTC/BTC $53.98 $13,463,768 22:00:10 13/09/2026
294 BloFin BloFin BTC/USDC $77,151.52 $13,331,426 21:57:09 13/09/2026
295 TxFlow TxFlow BTC/USDC $77,115.79 $12,481,877 21:57:41 13/09/2026
296 BITmarkets BITmarkets BTC/USDC $77,189.77 $12,311,720 22:00:12 13/09/2026
297 B2Z Exchange B2Z Exchange BTC/USDC $77,214.92 $12,310,987 22:00:09 13/09/2026
298 Coincheck Coincheck BTC/JPY $77,959.65 $11,830,197 21:57:08 13/09/2026
299 SecondBTC SecondBTC BTC/USDT $77,149.31 $11,739,504 21:57:09 13/09/2026
300 Hyperliquid Hyperliquid UBTC/USDC $77,151.04 $11,640,996 21:57:10 13/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 13/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,681,170,900 với tỷ giá $77,160.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá