Bitcoin BTC
Xếp hạng #1
16:53:00 21/05/2026
Giá Bitcoin (BTC)
$77,608.20 0.26%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,881.10 | $14,153,094,080 | 15:57:16 21/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $77,833.41 | $10,120,247,275 | 15:57:15 21/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $77,840.48 | $8,195,854,736 | 15:57:16 21/05/2026 |
| 4 |  Binance |
BTC/USDT | $77,797.79 | $8,006,116,878 | 15:54:16 21/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,808.34 | $7,675,173,477 | 16:00:15 21/05/2026 |
| 6 |  AscendEX |
BTC/USDT | $77,840.27 | $7,583,461,434 | 15:57:15 21/05/2026 |
| 7 |  WEEX |
BTC/USDT | $77,838.68 | $6,486,669,377 | 15:57:16 21/05/2026 |
| 8 |  SunX |
BTC/USDT | $77,808.34 | $5,901,653,914 | 16:00:17 21/05/2026 |
| 9 |  Toobit |
BTC/USDT | $77,838.88 | $5,516,185,936 | 15:57:17 21/05/2026 |
| 10 |  Echobit |
BTC/USDT | $77,840.27 | $5,448,490,259 | 15:57:16 21/05/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $77,805.69 | $5,186,270,575 | 15:54:17 21/05/2026 |
| 12 |  MEXC |
BTC/USDT | $77,806.33 | $4,996,969,827 | 15:54:16 21/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $77,846.16 | $4,885,523,293 | 15:57:15 21/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,840.17 | $4,709,500,521 | 15:57:17 21/05/2026 |
| 15 |  BVOX |
BTC/USDT | $77,838.68 | $4,473,962,697 | 15:57:15 21/05/2026 |
| 16 |  Gate |
BTC/USDT | $77,806.68 | $4,414,836,247 | 15:54:19 21/05/2026 |
| 17 |  CoinW |
BTC/USDT | $77,840.27 | $4,214,744,629 | 15:57:16 21/05/2026 |
| 18 |  Bybit |
BTC/USDT | $77,810.22 | $3,659,353,041 | 15:54:16 21/05/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $77,836.21 | $3,645,372,082 | 16:00:15 21/05/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $77,789.22 | $3,562,877,745 | 16:03:16 21/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $77,840.27 | $3,483,253,590 | 15:57:15 21/05/2026 |
| 22 |  KCEX |
BTC/USDT | $77,850.76 | $3,409,678,300 | 15:57:15 21/05/2026 |
| 23 |  Pionex |
BTC/USDT | $77,840.27 | $3,401,702,616 | 15:57:15 21/05/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $77,837.45 | $3,153,228,783 | 15:48:15 21/05/2026 |
| 25 | BTCC |
BTC/USDT | $77,833.05 | $2,974,102,599 | 15:57:08 21/05/2026 |
| 26 |  BiKing |
BTC/USDT | $77,804.53 | $2,764,332,666 | 15:54:18 21/05/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $77,809.65 | $2,763,186,718 | 16:00:16 21/05/2026 |
| 28 |  Bitget |
BTC/USDT | $77,809.12 | $2,756,953,763 | 15:54:16 21/05/2026 |
| 29 | Binance |
BTC/USDC | $77,815.51 | $2,726,118,294 | 15:54:16 21/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $77,837.08 | $2,683,372,827 | 15:57:15 21/05/2026 |
| 31 |  FameEX |
BTC/USDT | $77,835.11 | $2,519,185,765 | 15:57:18 21/05/2026 |
| 32 |  Bitbase |
BTC/USDT | $77,829.42 | $2,503,227,782 | 15:48:10 21/05/2026 |
| 33 |  Zoomex |
BTC/USDT | $76,203.94 | $2,445,232,529 | 15:54:15 21/05/2026 |
| 34 |  UZX |
BTC/USDT | $77,785.86 | $2,319,539,417 | 15:51:15 21/05/2026 |
| 35 |  Ulink |
BTC/USDT | $77,808.34 | $2,306,037,404 | 16:00:19 21/05/2026 |
| 36 |  Tebbit |
BTC/USDT | $77,808.24 | $2,237,443,271 | 16:00:19 21/05/2026 |
| 37 |  BiFinance |
BTC/USDT | $77,877.16 | $2,215,210,592 | 15:57:08 21/05/2026 |
| 38 |  Hyperliquid |
BTC/USD | $77,831.30 | $2,187,219,306 | 15:54:27 21/05/2026 |
| 39 | CoinUp.io |
BTC/USDT | $77,831.43 | $2,153,605,933 | 15:54:09 21/05/2026 |
| 40 |  IBIT Global |
BTC/USDT | $77,808.68 | $2,033,703,416 | 16:00:17 21/05/2026 |
| 41 |  MGBX |
BTC/USDT | $77,840.27 | $2,021,808,821 | 15:57:17 21/05/2026 |
| 42 |  Azbit |
BTC/USDT | $77,877.16 | $1,974,181,321 | 15:57:07 21/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $77,808.34 | $1,824,782,397 | 16:00:15 21/05/2026 |
| 44 | Pionex |
BTC/USDT | $77,881.63 | $1,781,245,390 | 15:57:08 21/05/2026 |
| 45 | Ulink |
BTC/USDT | $77,835.86 | $1,731,774,021 | 16:00:12 21/05/2026 |
| 46 | SunX |
BTC/USDT | $77,832.52 | $1,731,699,567 | 16:00:12 21/05/2026 |
| 47 |  Batonex |
BTC/USDT | $77,808.24 | $1,666,082,725 | 16:00:16 21/05/2026 |
| 48 |  Koinbay |
BTC/USDT | $95,286.89 | $1,637,627,315 | 15:57:15 21/05/2026 |
| 49 |  MSX |
BTC/USD | $77,827.24 | $1,610,449,462 | 16:03:15 21/05/2026 |
| 50 |  Ekbit |
BTC/USDT | $77,810.38 | $1,609,364,399 | 16:00:16 21/05/2026 |
| 51 |  Bitunix |
BTC/USDT | $77,803.43 | $1,603,300,206 | 15:54:15 21/05/2026 |
| 52 |  Picol |
BTC/USDT | $77,843.04 | $1,569,482,834 | 16:00:07 21/05/2026 |
| 53 |  CoinP |
BTC/USDT | $77,839.11 | $1,540,501,190 | 16:00:11 21/05/2026 |
| 54 |  AstralX |
BTC/USDT | $77,844.95 | $1,435,384,500 | 16:00:08 21/05/2026 |
| 55 |  Websea |
BTC/USDT | $77,849.56 | $1,258,741,798 | 15:57:15 21/05/2026 |
| 56 |  BingX |
BTC/USDT | $77,836.31 | $1,245,236,334 | 15:57:16 21/05/2026 |
| 57 |  OneEx |
BTC/USDT | $77,808.24 | $1,240,235,105 | 16:00:15 21/05/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $77,813.64 | $1,213,781,203 | 16:00:16 21/05/2026 |
| 59 |  BitxEX |
BTC/USDT | $77,842.05 | $1,195,091,839 | 16:00:14 21/05/2026 |
| 60 |  Hotcoin |
BTC/USDT | $77,840.17 | $1,135,396,620 | 15:57:18 21/05/2026 |
| 61 |  WOO X Pro |
BTC/USDT | $77,812.58 | $1,095,645,991 | 16:00:16 21/05/2026 |
| 62 | Bitbase |
BTC/USDT | $77,840.27 | $1,072,485,488 | 15:57:17 21/05/2026 |
| 63 |  BitMart |
BTC/USDT | $77,881.63 | $998,377,893 | 15:57:08 21/05/2026 |
| 64 | KCEX |
BTC/USDT | $77,881.46 | $912,403,455 | 15:57:11 21/05/2026 |
| 65 |  IMBX |
BTC/USDT | $77,810.14 | $875,890,847 | 16:00:15 21/05/2026 |
| 66 | Binance |
BTC/USDT | $77,879.50 | $870,694,553 | 15:56:54 21/05/2026 |
| 67 |  ApeX Omni |
BTC/USDT | $77,785.62 | $869,733,248 | 16:03:17 21/05/2026 |
| 68 |  Bitrue |
BTC/USDT | $77,823.09 | $864,656,236 | 15:57:17 21/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $77,853.36 | $831,706,176 | 15:57:15 21/05/2026 |
| 70 | CoinP |
BTC/USDT | $77,812.48 | $831,412,759 | 16:00:15 21/05/2026 |
| 71 | FameEX |
BTC/USDT | $77,858.52 | $821,531,955 | 15:57:08 21/05/2026 |
| 72 | WOO X Pro |
BTC/USDT | $77,846.18 | $813,591,084 | 16:00:09 21/05/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $77,881.62 | $796,236,485 | 15:57:10 21/05/2026 |
| 74 |  BlockFin |
BTC/USDT | $77,833.80 | $711,839,986 | 15:54:09 21/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $77,881.62 | $695,667,637 | 15:57:07 21/05/2026 |
| 76 |  EdgeX |
BTC/USD | $77,830.36 | $694,674,491 | 16:03:16 21/05/2026 |
| 77 | Azbit |
BTC/USDC | $77,886.77 | $679,236,655 | 15:57:07 21/05/2026 |
| 78 | CEEX exchange |
BTC/USDT | $77,848.98 | $671,094,754 | 16:00:09 21/05/2026 |
| 79 |  Lighter |
BTC/USDC | $77,884.28 | $668,413,366 | 15:57:15 21/05/2026 |
| 80 |  CoinMy |
BTC/USDT | $77,811.54 | $641,733,533 | 16:00:15 21/05/2026 |
| 81 |  Crypto.com Exchange |
BTC/USD | $77,871.52 | $641,237,351 | 15:57:17 21/05/2026 |
| 82 |  HTX |
BTC/USDT | $77,865.10 | $639,866,369 | 15:57:24 21/05/2026 |
| 83 |  LBank |
BTC/USDT | $77,838.88 | $626,954,750 | 15:57:15 21/05/2026 |
| 84 |  OneBullEx |
BTC/USDT | $77,807.31 | $592,927,944 | 16:00:33 21/05/2026 |
| 85 | Bybit |
BTC/USDT | $77,841.59 | $590,441,124 | 15:54:12 21/05/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $77,813.78 | $584,964,300 | 16:00:16 21/05/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $77,836.26 | $580,440,369 | 16:00:07 21/05/2026 |
| 88 | Ourbit |
BTC/USDT | $77,883.64 | $580,401,776 | 15:57:08 21/05/2026 |
| 89 | AscendEX |
BTC/USDT | $77,875.30 | $574,174,095 | 15:57:07 21/05/2026 |
| 90 |  Millionero |
BTC/USDT | $77,833.18 | $570,656,121 | 15:57:15 21/05/2026 |
| 91 | BVOX |
BTC/USDT | $77,881.62 | $557,582,702 | 15:57:11 21/05/2026 |
| 92 | BlockFin |
BTC/USDT | $77,848.87 | $547,343,128 | 15:57:15 21/05/2026 |
| 93 |  BitTap |
BTC/USDT | $77,857.14 | $545,810,774 | 16:00:17 21/05/2026 |
| 94 | CoinW |
BTC/USDT | $77,874.84 | $540,407,181 | 15:57:10 21/05/2026 |
| 95 |  BitDelta |
BTC/USDT | $77,855.47 | $538,800,197 | 16:00:08 21/05/2026 |
| 96 |  Aster |
BTC/USDT | $77,797.99 | $533,532,150 | 15:54:15 21/05/2026 |
| 97 | Crypto.com Exchange |
BTC/USD | $77,905.57 | $532,308,661 | 15:57:11 21/05/2026 |
| 98 |  Ju.com |
BTC/USDT | $77,835.21 | $522,410,137 | 15:57:16 21/05/2026 |
| 99 |  GroveX |
BTC/USDT | $77,833.57 | $515,923,751 | 16:00:07 21/05/2026 |
| 100 |  BTSE |
BTC/USDT | $77,788.30 | $510,639,253 | 15:48:15 21/05/2026 |
| 101 |  Pacifica |
BTC/USD | $77,832.94 | $508,535,268 | 16:03:15 21/05/2026 |
| 102 | MEXC |
BTC/USDT | $77,821.95 | $506,968,157 | 15:54:07 21/05/2026 |
| 103 | Batonex |
BTC/USDT | $77,842.25 | $505,027,690 | 16:00:07 21/05/2026 |
| 104 |  XXKK |
BTC/USDT | $77,881.39 | $501,530,175 | 15:57:07 21/05/2026 |
| 105 |  B2Z Exchange |
BTC/USD | $77,846.70 | $494,075,868 | 16:00:15 21/05/2026 |
| 106 |  BITmarkets |
BTC/USDT | $77,798.89 | $493,785,571 | 16:00:15 21/05/2026 |
| 107 |  Phemex |
BTC/USD | $77,836.26 | $489,150,263 | 15:57:16 21/05/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $77,881.04 | $487,195,784 | 15:56:59 21/05/2026 |
| 109 | Biconomy.com |
BTC/USDT | $77,881.62 | $481,534,767 | 15:57:07 21/05/2026 |
| 110 |  Grvt |
BTC/USDT | $77,794.54 | $481,104,331 | 15:54:16 21/05/2026 |
| 111 | YUBIT |
BTC/USDT | $77,839.87 | $480,181,963 | 15:57:15 21/05/2026 |
| 112 | Toobit |
BTC/USDC | $77,850.99 | $479,118,114 | 15:57:17 21/05/2026 |
| 113 | Hotcoin |
BTC/USDT | $77,829.28 | $460,513,578 | 15:51:10 21/05/2026 |
| 114 |  BitGW Exchange |
BTC/USDT | $77,874.81 | $458,814,378 | 15:57:07 21/05/2026 |
| 115 | CoinW |
BTC/USDC | $77,851.93 | $456,310,842 | 15:57:16 21/05/2026 |
| 116 | WhiteBIT |
BTC/USDT | $77,818.57 | $454,259,680 | 15:48:09 21/05/2026 |
| 117 |  Gems Trade |
BTC/USDT | $77,833.70 | $446,365,613 | 15:45:13 21/05/2026 |
| 118 |  OKX |
BTC/USDT | $77,872.67 | $445,184,305 | 15:56:53 21/05/2026 |
| 119 |  4E |
BTC/USDT | $77,881.62 | $430,952,756 | 15:57:12 21/05/2026 |
| 120 |  EagleX |
BTC/USDT | $77,808.24 | $423,470,825 | 16:00:15 21/05/2026 |
| 121 |  Bitbaby |
BTC/USDT | $77,847.46 | $420,749,421 | 15:57:17 21/05/2026 |
| 122 |  XT.COM |
BTC/USDT | $77,881.46 | $417,185,842 | 15:57:13 21/05/2026 |
| 123 | DigiFinex |
BTC/USDT | $77,839.56 | $414,456,162 | 16:00:08 21/05/2026 |
| 124 | UZX |
BTC/USDT | $77,832.08 | $402,992,867 | 15:51:08 21/05/2026 |
| 125 |  BloFin |
BTC/USDT | $77,880.40 | $400,249,881 | 15:57:11 21/05/2026 |
| 126 | OrangeX |
BTC/USDT | $77,880.14 | $399,096,925 | 15:57:11 21/05/2026 |
| 127 | Bitget |
BTC/USDT | $77,833.54 | $367,230,785 | 15:54:07 21/05/2026 |
| 128 |  Hibt |
BTC/USDT | $77,881.60 | $363,353,524 | 15:57:08 21/05/2026 |
| 129 |  KuCoin |
XBT/USDT | $77,822.77 | $352,005,649 | 15:54:19 21/05/2026 |
| 130 | Bitbase |
BTC/USDC | $77,827.57 | $346,700,685 | 15:48:10 21/05/2026 |
| 131 | Deepcoin |
BTC/USDT | $77,881.60 | $343,958,463 | 15:57:07 21/05/2026 |
| 132 | BiKing |
BTC/USDT | $77,827.38 | $339,617,487 | 15:54:08 21/05/2026 |
| 133 | Toobit |
BTC/USDT | $77,881.62 | $336,836,176 | 15:57:11 21/05/2026 |
| 134 | Tapbit |
BTC/USDT | $77,881.62 | $334,536,756 | 15:57:10 21/05/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $77,822.22 | $322,866,490 | 16:00:16 21/05/2026 |
| 136 | WOO X Pro |
BTC/USDC | $77,825.82 | $318,208,659 | 16:00:16 21/05/2026 |
| 137 |  Bullish |
BTC/USDC | $77,891.79 | $316,214,852 | 15:57:07 21/05/2026 |
| 138 |  Coinflare |
BTC/USDT | $76,120.45 | $313,005,942 | 16:00:15 21/05/2026 |
| 139 | Gate |
BTC/USDT | $77,875.67 | $310,730,880 | 15:56:24 21/05/2026 |
| 140 |  Deribit |
BTC/USD | $77,847.01 | $307,889,552 | 16:00:50 21/05/2026 |
| 141 | Binance |
BTC/USDC | $77,885.55 | $305,432,978 | 15:56:54 21/05/2026 |
| 142 | Phemex |
BTC/USDT | $77,883.76 | $292,938,838 | 15:57:08 21/05/2026 |
| 143 | BloFin |
BTC/USDT | $77,788.86 | $292,065,957 | 15:51:16 21/05/2026 |
| 144 |  BigONE |
BTC/USDT | $77,852.58 | $289,494,339 | 15:45:07 21/05/2026 |
| 145 | BitxEX |
BTC/USDT | $77,810.38 | $281,873,398 | 16:00:18 21/05/2026 |
| 146 | CrypFine |
BTC/USDT | $77,878.22 | $280,269,216 | 15:57:07 21/05/2026 |
| 147 |  CoinChief |
BTC/USDT | $77,883.65 | $272,682,336 | 15:57:12 21/05/2026 |
| 148 |  EasiCoin |
BTC/USDT | $77,810.18 | $271,400,266 | 16:00:15 21/05/2026 |
| 149 | WEEX |
BTC/USDT | $77,881.63 | $269,847,180 | 15:57:08 21/05/2026 |
| 150 | Crypto.com Exchange |
BTC/USDT | $77,885.19 | $250,140,452 | 15:57:11 21/05/2026 |
| 151 | Koinbay |
BTC/USDT | $77,881.43 | $241,120,005 | 15:57:12 21/05/2026 |
| 152 | Phemex |
BTC/USDT | $77,835.31 | $240,609,978 | 15:57:16 21/05/2026 |
| 153 |  Poloniex |
BTC/USDT | $77,828.40 | $240,259,354 | 15:59:23 21/05/2026 |
| 154 |  WHXEX |
BTC/USDT | $77,845.38 | $239,227,668 | 16:00:12 21/05/2026 |
| 155 |  idax exchange |
BTC/USDT | $77,845.38 | $239,227,399 | 16:00:13 21/05/2026 |
| 156 | Bybit |
BTC/USD | $77,811.90 | $237,901,643 | 15:54:16 21/05/2026 |
| 157 |  Extended |
BTC/USD | $77,826.82 | $213,071,343 | 16:03:16 21/05/2026 |
| 158 |  Dmex |
BTC/USD | $77,832.24 | $211,807,457 | 16:03:17 21/05/2026 |
| 159 |  BitMEX |
XBT/USD | $77,827.37 | $211,053,701 | 15:54:15 21/05/2026 |
| 160 |  EVEDEX |
BTC/USD | $77,836.98 | $209,614,451 | 16:03:15 21/05/2026 |
| 161 |  KTX |
BTC/USDT | $77,808.74 | $208,602,987 | 16:00:16 21/05/2026 |
| 162 |  Bitcastle |
BTC/USDT | $77,845.39 | $198,163,766 | 16:00:12 21/05/2026 |
| 163 | KCEX |
BTC/USDC | $77,851.73 | $193,680,239 | 15:57:15 21/05/2026 |
| 164 | Bitrue |
BTC/USDT | $77,881.46 | $190,130,689 | 15:57:11 21/05/2026 |
| 165 | Websea |
BTC/USDT | $77,829.21 | $188,286,954 | 15:54:12 21/05/2026 |
| 166 | LBank |
BTC/USDT | $77,879.25 | $179,905,559 | 15:57:08 21/05/2026 |
| 167 | Zoomex |
BTC/USDT | $77,885.00 | $177,177,076 | 15:57:08 21/05/2026 |
| 168 | KuCoin |
BTC/USDT | $77,883.66 | $177,161,706 | 15:56:53 21/05/2026 |
| 169 | BITmarkets |
BTC/USD | $77,873.30 | $176,239,471 | 16:00:09 21/05/2026 |
| 170 | TruBit Pro Exchange |
BTC/USDT | $77,837.06 | $176,138,755 | 16:00:11 21/05/2026 |
| 171 |  Flipster |
BTC/USDT | $77,806.99 | $174,754,000 | 16:00:17 21/05/2026 |
| 172 |  DeriW |
BTC/USDT | $77,816.18 | $174,151,841 | 16:03:16 21/05/2026 |
| 173 | B2Z Exchange |
BTC/USD | $77,869.20 | $169,012,212 | 16:00:08 21/05/2026 |
| 174 | Deepcoin |
BTC/USD | $77,833.52 | $162,587,109 | 15:57:15 21/05/2026 |
| 175 |  AEGET |
BTC/USDT | $77,808.34 | $161,039,144 | 16:00:16 21/05/2026 |
| 176 | Hibt |
BTC/USDC | $77,887.73 | $160,827,204 | 15:57:08 21/05/2026 |
| 177 | Echobit |
BTC/USDT | $77,881.60 | $160,382,380 | 15:57:07 21/05/2026 |
| 178 | BingX |
BTC/USDT | $77,881.45 | $158,830,240 | 15:57:11 21/05/2026 |
| 179 | Ju.com |
BTC/USDT | $77,881.46 | $158,107,166 | 15:57:12 21/05/2026 |
| 180 | BTCC |
BTC/USDC | $77,837.05 | $152,619,304 | 15:57:08 21/05/2026 |
| 181 |  Coinlocally |
BTC/USDT | $77,846.74 | $149,958,769 | 16:00:07 21/05/2026 |
| 182 | Millionero |
BTC/USDT | $77,874.81 | $143,577,014 | 15:57:07 21/05/2026 |
| 183 |  ZKE |
BTC/USDT | $77,842.04 | $143,531,977 | 16:00:13 21/05/2026 |
| 184 |  IndoEx |
BTC/USDT | $77,837.33 | $137,400,301 | 15:48:09 21/05/2026 |
| 185 | Bitbaby |
BTC/USDC | $77,853.73 | $134,407,604 | 15:57:17 21/05/2026 |
| 186 |  BitradeX |
BTC/USDT | $77,834.60 | $130,201,201 | 15:54:10 21/05/2026 |
| 187 | Bitunix |
BTC/USDT | $77,881.62 | $129,458,342 | 15:57:10 21/05/2026 |
| 188 |  P2B |
BTC/USDT | $77,881.63 | $128,808,598 | 15:57:07 21/05/2026 |
| 189 | AstralX |
BTC/USDT | $77,802.79 | $126,702,015 | 16:00:15 21/05/2026 |
| 190 | P2B |
BTC/USD | $77,953.23 | $124,966,736 | 15:57:07 21/05/2026 |
| 191 | Binance |
BTC/USD1 | $77,874.44 | $122,537,569 | 15:56:54 21/05/2026 |
| 192 |  Bitfinex |
BTC/USD | $77,959.00 | $122,291,198 | 15:59:53 21/05/2026 |
| 193 |  AlphaX |
BTC/USDT | $77,806.84 | $118,737,972 | 16:00:15 21/05/2026 |
| 194 |  ALP.COM |
BTC/USDT | $77,848.80 | $118,108,854 | 16:00:15 21/05/2026 |
| 195 |  SWFT Trade |
BTC/USDT | $77,835.78 | $106,569,766 | 16:00:12 21/05/2026 |
| 196 | HTX |
BTC/USDT | $77,850.12 | $106,556,447 | 15:59:54 21/05/2026 |
| 197 |  Kraken |
XBT/USD | $77,860.00 | $105,896,363 | 15:59:54 21/05/2026 |
| 198 | IBIT Global |
BTC/USDT | $77,842.05 | $100,662,493 | 16:00:12 21/05/2026 |
| 199 | Bitfinex |
BTC/USDT | $77,869.61 | $100,442,189 | 15:59:53 21/05/2026 |
| 200 |  bitFlyer |
BTC/JPY | $77,880.06 | $97,150,740 | 15:57:22 21/05/2026 |
| 201 |  Coinstore |
BTC/USDT | $77,802.10 | $97,110,005 | 15:54:07 21/05/2026 |
| 202 | Tapbit |
BTC/USDC | $77,885.33 | $93,002,743 | 15:57:10 21/05/2026 |
| 203 | Bitunix |
BTC/USDC | $77,803.77 | $89,970,195 | 15:54:15 21/05/2026 |
| 204 | LBank |
BTC/USDC | $77,887.73 | $86,658,556 | 15:57:08 21/05/2026 |
| 205 | IndoEx |
ETH/BTC | $2,135.03 | $84,309,621 | 15:48:09 21/05/2026 |
| 206 | Bitbaby |
BTC/USDT | $77,881.62 | $84,252,155 | 15:57:08 21/05/2026 |
| 207 | EagleX |
BTC/USDT | $77,845.39 | $83,239,826 | 16:00:08 21/05/2026 |
| 208 |  LMAX Digital |
BTC/USD | $77,857.83 | $82,163,557 | 16:00:11 21/05/2026 |
| 209 | Aivora Exchange |
BTC/USDT | $77,852.38 | $81,365,112 | 16:00:08 21/05/2026 |
| 210 | Biconomy.com |
BTC/USDC | $77,887.73 | $80,912,774 | 15:57:07 21/05/2026 |
| 211 | BitTap |
BTC/USDT | $77,842.74 | $79,573,874 | 16:00:12 21/05/2026 |
| 212 |  Reya |
BTC/USDT | $77,736.44 | $77,931,453 | 16:03:15 21/05/2026 |
| 213 | Toobit |
BTC/USDC | $77,887.73 | $77,805,498 | 15:57:11 21/05/2026 |
| 214 | Bitcastle |
BTC/USDT | $77,812.98 | $74,916,266 | 16:00:18 21/05/2026 |
| 215 |  BYDFi |
BTC/USDT | $77,843.02 | $73,869,034 | 16:00:07 21/05/2026 |
| 216 | MGBX |
BTC/USDT | $77,881.62 | $73,387,775 | 15:57:08 21/05/2026 |
| 217 | Zoomex |
BTC/USD | $76,353.27 | $69,900,864 | 15:54:15 21/05/2026 |
| 218 | Bitfinex |
BTC/USDT | $77,936.79 | $67,691,237 | 15:57:15 21/05/2026 |
| 219 |  Upbit |
BTC/KRW | $76,984.12 | $66,472,393 | 15:56:53 21/05/2026 |
| 220 | GroveX |
BTC/USD1 | $77,833.34 | $65,128,551 | 16:00:07 21/05/2026 |
| 221 |  YoBit |
ZEC/BTC | $674.90 | $65,082,167 | 16:00:11 21/05/2026 |
| 222 | P2B |
BTC/USDC | $77,887.74 | $64,743,224 | 15:57:07 21/05/2026 |
| 223 |  Backpack Exchange |
BTC/USDC | $77,846.63 | $64,117,267 | 15:57:16 21/05/2026 |
| 224 | Binance |
BTC/U | $77,880.57 | $62,951,259 | 15:56:42 21/05/2026 |
| 225 |  dYdX v4 |
BTC/USD | $77,821.67 | $60,163,994 | 16:04:17 21/05/2026 |
| 226 |  Antarctic |
BTC/USDT | $77,793.80 | $59,873,529 | 16:03:21 21/05/2026 |
| 227 |  LATOKEN |
BTC/USDT | $77,844.54 | $56,405,055 | 15:57:11 21/05/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $77,860.01 | $56,114,015 | 15:59:53 21/05/2026 |
| 229 | Phemex |
BTC/USDC | $77,850.17 | $55,946,346 | 15:57:16 21/05/2026 |
| 230 |  Cryptomus |
BTC/USDT | $77,840.99 | $53,896,316 | 15:54:11 21/05/2026 |
| 231 | Bullish |
BTC/USD | $77,864.73 | $53,881,544 | 15:57:07 21/05/2026 |
| 232 | Tebbit |
BTC/USDT | $77,845.40 | $51,720,546 | 16:00:09 21/05/2026 |
| 233 | BYDFi |
BTC/USDT | $77,787.46 | $51,208,153 | 16:00:15 21/05/2026 |
| 234 |  ASTX |
BTC/USDT | $77,808.24 | $50,836,629 | 16:00:16 21/05/2026 |
| 235 | Koinbay |
BTC/USDC | $77,884.82 | $49,810,427 | 15:57:12 21/05/2026 |
| 236 | BITmarkets |
BTC/USDT | $77,837.36 | $49,794,736 | 16:00:09 21/05/2026 |
| 237 | B2Z Exchange |
BTC/USDT | $77,837.36 | $49,792,908 | 16:00:08 21/05/2026 |
| 238 | BTSE |
BTC/USDT | $77,826.44 | $49,437,901 | 15:48:11 21/05/2026 |
| 239 | WHXEX |
BTC/USDC | $77,853.45 | $49,413,723 | 16:00:12 21/05/2026 |
| 240 | idax exchange |
BTC/USDC | $77,853.45 | $49,413,667 | 16:00:13 21/05/2026 |
| 241 | Echobit |
BTC/USDC | $77,887.73 | $48,573,516 | 15:57:07 21/05/2026 |
| 242 | KTX |
BTC/USDT | $77,839.64 | $48,056,073 | 16:00:08 21/05/2026 |
| 243 | GroveX |
BTC/USDC | $77,836.50 | $48,034,189 | 16:00:07 21/05/2026 |
| 244 | Millionero |
BTC/USDC | $77,882.03 | $47,626,963 | 15:57:07 21/05/2026 |
| 245 | BingX |
BTC/USD | $77,853.73 | $46,142,557 | 15:57:16 21/05/2026 |
| 246 |  YEX |
BTC/USD | $77,826.61 | $46,067,767 | 16:00:16 21/05/2026 |
| 247 |  Dex-Trade |
BTC/USDT | $77,877.85 | $45,521,585 | 15:57:11 21/05/2026 |
| 248 |  SuperEx |
BTC/USDT | $77,834.35 | $43,142,026 | 15:54:13 21/05/2026 |
| 249 | OneEx |
BTC/USDT | $77,845.35 | $42,573,354 | 16:00:12 21/05/2026 |
| 250 |  CZR Exchange |
BTC/USDT | $77,881.17 | $42,459,003 | 15:57:09 21/05/2026 |
| 251 | Deribit |
BTC/USD | $77,829.90 | $42,153,520 | 16:00:50 21/05/2026 |
| 252 | IMBX |
BTC/USDT | $77,846.20 | $41,785,297 | 16:00:09 21/05/2026 |
| 253 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 254 | YUBIT |
BTC/USD | $77,846.39 | $40,243,103 | 15:57:15 21/05/2026 |
| 255 |  Nivex |
BTC/USDT | $77,845.65 | $39,367,978 | 16:00:07 21/05/2026 |
| 256 | YEX |
BTC/USDT | $77,841.82 | $39,209,785 | 16:00:08 21/05/2026 |
| 257 | Hyperliquid |
UBTC/USDC | $77,833.93 | $38,372,631 | 15:54:08 21/05/2026 |
| 258 | CoinMy |
BTC/USDT | $108,670 | $37,782,354 | 16:00:11 21/05/2026 |
| 259 | Binance |
BTC/JPY | $78,004.02 | $37,122,062 | 15:56:54 21/05/2026 |
| 260 | Bitunix |
BTC/USD | $77,804.84 | $36,499,133 | 15:54:15 21/05/2026 |
| 261 |  Mars Exchange |
BTC/USDT | $77,852.87 | $35,273,771 | 16:00:07 21/05/2026 |
| 262 |  ADEN |
BTC/USDT | $77,789.13 | $33,927,582 | 16:03:45 21/05/2026 |
| 263 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 264 |  Bit2Me |
BTC/USDC | $77,887.74 | $33,596,630 | 15:57:07 21/05/2026 |
| 265 | BigONE |
ETH/BTC | $2,140.95 | $32,973,554 | 15:45:07 21/05/2026 |
| 266 | Bullish |
BTC/USDT | $77,870.99 | $32,176,082 | 15:57:07 21/05/2026 |
| 267 | OKX |
BTC/USD | $77,894.80 | $32,161,854 | 15:56:53 21/05/2026 |
| 268 |  KlicklX |
BTC/USDT | $77,856.23 | $31,718,794 | 16:00:10 21/05/2026 |
| 269 |  Orderly |
BTC/USDC | $77,806.29 | $31,678,622 | 16:03:16 21/05/2026 |
| 270 |  MemeMax |
BTC/USDC | $77,812.75 | $31,674,441 | 16:03:15 21/05/2026 |
| 271 | SuperEx |
BTC/USDC | $77,839.68 | $31,306,922 | 15:54:13 21/05/2026 |
| 272 | MEXC |
BTC/USDC | $77,812.86 | $30,184,597 | 15:54:16 21/05/2026 |
| 273 | HTX |
BTC/USD | $77,807.57 | $29,714,430 | 15:57:24 21/05/2026 |
| 274 | IndoEx |
BTC/BNB | $77,836.79 | $29,707,930 | 15:48:09 21/05/2026 |
| 275 | ZKE |
BTC/USDC | $77,855.49 | $29,646,479 | 16:00:13 21/05/2026 |
| 276 |  Changelly PRO |
BTC/USDT | $77,837.43 | $28,904,253 | 15:51:12 21/05/2026 |
| 277 |  FMFW.io |
BTC/USD | $77,960.06 | $28,788,607 | 15:57:07 21/05/2026 |
| 278 |  LeveX |
BTC/USDT | $77,794.80 | $28,730,089 | 16:00:16 21/05/2026 |
| 279 | YoBit |
DASH/BTC | $48.81 | $28,455,868 | 16:00:10 21/05/2026 |
| 280 |  HitBTC |
BTC/USDT | $77,888.45 | $28,319,979 | 15:57:09 21/05/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $77,888.97 | $28,295,861 | 16:00:07 21/05/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $77,888.97 | $28,295,861 | 16:00:11 21/05/2026 |
| 283 | KuCoin |
BTC/USDC | $77,886.74 | $28,078,488 | 15:56:53 21/05/2026 |
| 284 | BYDFi |
BTC/USDC | $77,796.04 | $27,416,728 | 16:00:15 21/05/2026 |
| 285 | WHXEX |
BTC/USD | $77,848.66 | $27,087,527 | 15:57:16 21/05/2026 |
| 286 | Crypto.com Exchange |
BTC/USD | $77,866.92 | $26,957,280 | 15:57:17 21/05/2026 |
| 287 | Hotcoin |
BTC/USDC | $77,827.99 | $26,613,971 | 15:51:10 21/05/2026 |
| 288 |  Niza.io |
BTC/USD | $77,839.00 | $26,377,605 | 16:00:09 21/05/2026 |
| 289 |  Bithumb |
BTC/KRW | $76,926.07 | $26,017,991 | 15:59:53 21/05/2026 |
| 290 | EasiCoin |
BTC/USDT | $77,844.19 | $25,988,469 | 16:00:09 21/05/2026 |
| 291 | Bitrue |
BTC/USDC | $77,887.15 | $25,375,137 | 15:57:11 21/05/2026 |
| 292 | IndoEx |
ETC/BTC | $9.04 | $25,281,161 | 15:48:09 21/05/2026 |
| 293 | AlphaX |
BTC/USDT | $77,843.05 | $24,234,869 | 16:00:07 21/05/2026 |
| 294 | Binance |
BTC/FDUSD | $77,872.77 | $23,089,395 | 15:56:54 21/05/2026 |
| 295 |  Polyx |
BTC/USDT | $77,866.20 | $23,036,016 | 16:00:07 21/05/2026 |
| 296 | MEXC |
BTC/USDC | $77,840.54 | $22,920,705 | 15:54:07 21/05/2026 |
| 297 | Hotcoin |
BTC/USD | $77,850.68 | $22,807,230 | 15:57:18 21/05/2026 |
| 298 | Kraken |
XBT/EUR | $77,887.07 | $22,722,461 | 15:59:54 21/05/2026 |
| 299 | Bit2Me |
BTC/EUR | $77,894.65 | $22,320,157 | 15:57:07 21/05/2026 |
| 300 |  Coincheck |
BTC/JPY | $78,008.23 | $21,885,372 | 15:57:11 21/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,153,094,080 với tỷ giá $77,881.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.