Bitcoin BTC
Xếp hạng #1
16:48:00 21/11/2024
Giá Bitcoin (BTC)
$97,503.11 4.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $97,111.58 | $36,563,145,070 | 15:56:58 21/11/2024 |
| 2 |  Tapbit |
BTC/USDT | $97,192.46 | $32,398,620,320 | 16:02:58 21/11/2024 |
| 3 |  DigiFinex |
BTC/USDT | $97,091.16 | $29,274,538,561 | 15:59:58 21/11/2024 |
| 4 |  LBank |
BTC/USDT | $97,071.16 | $27,974,271,634 | 15:59:58 21/11/2024 |
| 5 |  Bitoy |
BTC/USDT | $97,475.73 | $26,196,141,055 | 16:17:58 21/11/2024 |
| 6 |  Bitget |
BTC/USDT | $97,111.88 | $25,570,224,245 | 15:56:58 21/11/2024 |
| 7 |  BitMart |
BTC/USDT | $97,071.96 | $23,733,151,634 | 15:59:58 21/11/2024 |
| 8 |  VOOX Exchange |
BTC/USDT | $97,360.26 | $22,902,759,454 | 16:08:58 21/11/2024 |
| 9 |  BYDFi |
BTC/USDT | $97,498.27 | $22,479,943,860 | 16:14:58 21/11/2024 |
| 10 |  IBIT Global |
BTC/USDT | $97,537.75 | $22,475,115,490 | 16:17:58 21/11/2024 |
| 11 |  HyperPay Futures |
BTC/USDT | $97,559.25 | $21,222,482,145 | 16:23:58 21/11/2024 |
| 12 |  KCEX |
BTC/USDT | $97,075.56 | $20,227,956,054 | 15:59:58 21/11/2024 |
| 13 |  Bitunix |
BTC/USDT | $97,102.97 | $19,873,353,410 | 15:59:58 21/11/2024 |
| 14 |  CoinW |
BTC/USDT | $97,071.26 | $18,798,839,358 | 15:59:58 21/11/2024 |
| 15 |  BXTEN |
BTC/USDT | $97,198.86 | $17,874,183,837 | 16:02:58 21/11/2024 |
| 16 |  Bybit |
BTC/USDT | $97,141.29 | $17,693,889,536 | 15:56:58 21/11/2024 |
| 17 |  OrangeX |
BTC/USDT | $96,897.32 | $17,528,520,680 | 15:59:58 21/11/2024 |
| 18 |  AscendEX (BitMax) |
BTC/USDT | $97,071.26 | $16,954,544,393 | 15:59:58 21/11/2024 |
| 19 |  MEXC |
BTC/USDT | $97,091.26 | $16,766,473,510 | 15:59:58 21/11/2024 |
| 20 |  OKX |
BTC/USDT | $97,106.88 | $16,712,187,462 | 15:56:58 21/11/2024 |
| 21 |  Toobit |
BTC/USDT | $97,085.26 | $16,429,746,444 | 15:59:58 21/11/2024 |
| 22 |  WEEX |
BTC/USDT | $97,091.46 | $15,214,485,334 | 15:59:58 21/11/2024 |
| 23 |  XT.COM |
BTC/USDT | $93,070.38 | $14,437,416,058 | 15:59:58 21/11/2024 |
| 24 |  Deepcoin |
BTC/USDT | $97,192.49 | $14,021,107,861 | 15:59:58 21/11/2024 |
| 25 |  Ourbit |
BTC/USDT | $97,213.77 | $13,113,264,495 | 16:02:58 21/11/2024 |
| 26 |  BiKing |
BTC/USDT | $97,532.95 | $12,923,453,773 | 16:17:58 21/11/2024 |
| 27 |  ZOOMEX |
BTC/USDT | $97,549.19 | $11,504,053,135 | 16:20:58 21/11/2024 |
| 28 |  BVOX |
BTC/USDT | $97,015.75 | $10,606,539,861 | 15:59:58 21/11/2024 |
| 29 |  Zedcex Exchange |
BTC/USDT | $97,447.86 | $10,414,403,100 | 16:17:58 21/11/2024 |
| 30 |  BlueBit |
BTC/USDT | $97,376.99 | $7,958,152,092 | 16:17:58 21/11/2024 |
| 31 |  Aibit |
BTC/USDT | $97,206.27 | $7,641,411,515 | 16:02:58 21/11/2024 |
| 32 |  BTCC |
BTC/USDT | $97,520.42 | $7,511,085,852 | 16:14:58 21/11/2024 |
| 33 |  Bitrue |
BTC/USDT | $97,006.24 | $7,375,345,336 | 15:59:58 21/11/2024 |
| 34 |  Hotcoin |
BTC/USDT | $97,072.96 | $6,459,735,325 | 15:59:58 21/11/2024 |
| 35 |  WhiteBIT |
BTC/USDT | $97,077.96 | $6,055,872,010 | 15:59:58 21/11/2024 |
| 36 | Binance |
BTC/USD | $97,096.00 | $5,507,493,400 | 15:56:58 21/11/2024 |
| 37 |  CoinCatch |
BTC/USDT | $97,614.33 | $5,499,603,188 | 16:14:58 21/11/2024 |
| 38 | Binance |
BTC/USDT | $97,073.29 | $5,421,918,626 | 15:56:21 21/11/2024 |
| 39 |  Hibt |
BTC/USDT | $97,174.25 | $5,317,267,759 | 16:02:58 21/11/2024 |
| 40 |  Batonex |
BTC/USDT | $97,229.33 | $5,242,507,587 | 16:05:15 21/11/2024 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $97,253.79 | $4,989,269,953 | 16:05:58 21/11/2024 |
| 42 |  Pionex |
BTC/USDT | $97,091.26 | $4,466,182,767 | 15:59:58 21/11/2024 |
| 43 | Binance |
BTC/FDUSD | $97,049.67 | $4,406,078,232 | 15:56:21 21/11/2024 |
| 44 | Batonex |
BTC/USDT | $97,251.09 | $4,356,487,159 | 16:05:58 21/11/2024 |
| 45 |  Top.One |
BTC/USDT | $97,559.35 | $4,283,079,993 | 16:23:58 21/11/2024 |
| 46 | Pionex |
BTC/USDT | $97,078.88 | $4,101,129,694 | 15:59:21 21/11/2024 |
| 47 |  Crypto.com Exchange |
BTC/USD | $96,940.00 | $4,038,555,078 | 15:59:58 21/11/2024 |
| 48 | BVOX |
BTC/USDT | $96,977.82 | $4,037,290,442 | 15:59:21 21/11/2024 |
| 49 |  Websea |
BTC/USDT | $97,361.13 | $3,555,975,894 | 16:08:58 21/11/2024 |
| 50 |  3EX |
BTC/USDT | $97,365.75 | $3,437,416,398 | 16:08:58 21/11/2024 |
| 51 | Bitrue |
BTC/USDT | $97,078.88 | $3,337,674,096 | 15:59:21 21/11/2024 |
| 52 | CoinW |
BTC/USDT | $97,082.39 | $3,336,606,870 | 15:59:21 21/11/2024 |
| 53 | Crypto.com Exchange |
BTC/USD | $97,071.98 | $3,334,926,268 | 15:59:21 21/11/2024 |
| 54 | Crypto.com Exchange |
BTC/USDT | $97,073.87 | $3,302,857,766 | 15:59:21 21/11/2024 |
| 55 | BYDFi |
BTC/USD | $97,507.31 | $3,290,944,342 | 16:14:58 21/11/2024 |
| 56 | Ourbit |
BTC/USDT | $97,156.18 | $3,284,230,220 | 16:02:21 21/11/2024 |
| 57 |  Coin8 Exchange |
BTC/USDT | $97,504.54 | $3,275,151,079 | 16:17:58 21/11/2024 |
| 58 | Bybit |
BTC/USDT | $97,058.07 | $3,202,757,218 | 15:56:21 21/11/2024 |
| 59 | WEEX |
BTC/USDT | $97,078.82 | $2,974,706,356 | 15:59:21 21/11/2024 |
| 60 | KCEX |
BTC/USDT | $97,082.98 | $2,916,800,395 | 15:59:21 21/11/2024 |
| 61 |  BiFinance |
BTC/USDT | $97,154.84 | $2,886,212,497 | 16:02:21 21/11/2024 |
| 62 | IBIT Global |
BTC/USDT | $97,501.12 | $2,864,034,845 | 16:17:16 21/11/2024 |
| 63 |  CoinUp.io |
BTC/USDT | $97,596.92 | $2,827,460,744 | 16:14:58 21/11/2024 |
| 64 |  SuperEx |
BTC/USDT | $97,427.39 | $2,785,375,378 | 16:14:15 21/11/2024 |
| 65 | Toobit |
BTC/USDT | $97,078.88 | $2,753,795,750 | 15:59:21 21/11/2024 |
| 66 |  HTX |
BTC/USDT | $97,037.95 | $2,579,075,369 | 15:59:58 21/11/2024 |
| 67 | Hotcoin |
BTC/USD | $97,070.96 | $2,471,327,621 | 15:59:58 21/11/2024 |
| 68 |  Coinbase Exchange |
BTC/USD | $97,079.89 | $2,325,416,861 | 15:56:21 21/11/2024 |
| 69 | OKX |
BTC/USD | $97,107.04 | $2,324,739,300 | 15:56:58 21/11/2024 |
| 70 |  UZX |
BTC/USDT | $97,024.83 | $2,314,663,845 | 15:59:58 21/11/2024 |
| 71 | Bybit |
BTC/USD | $97,137.71 | $2,238,720,229 | 15:56:58 21/11/2024 |
| 72 | DigiFinex |
BTC/USDT | $97,052.11 | $2,219,003,542 | 15:59:21 21/11/2024 |
| 73 |  BingX |
BTC/USDT | $97,107.97 | $2,191,923,039 | 15:59:58 21/11/2024 |
| 74 | BiKing |
BTC/USDT | $97,461.43 | $2,116,050,407 | 16:17:16 21/11/2024 |
| 75 | OrangeX |
BTC/USDT | $96,970.47 | $2,101,192,596 | 15:59:21 21/11/2024 |
| 76 | ZOOMEX |
BTC/USD | $97,551.45 | $2,052,393,383 | 16:20:58 21/11/2024 |
| 77 | BitMart |
BTC/USD | $97,081.14 | $1,927,091,400 | 15:59:58 21/11/2024 |
| 78 | BitMart |
BTC/USDT | $97,082.98 | $1,837,654,424 | 15:59:21 21/11/2024 |
| 79 |  Deribit |
BTC/USD | $97,624.96 | $1,748,346,680 | 16:20:58 21/11/2024 |
| 80 | Hotcoin |
BTC/USDT | $97,094.93 | $1,734,823,439 | 15:59:21 21/11/2024 |
| 81 |  BTX Exchange |
BTC/USDT | $97,535.57 | $1,732,048,928 | 16:17:58 21/11/2024 |
| 82 |  FutureX Pro |
BTC/USDT | $97,517.47 | $1,725,914,555 | 16:14:15 21/11/2024 |
| 83 |  P2B |
BTC/USDT | $97,098.20 | $1,697,206,425 | 15:59:21 21/11/2024 |
| 84 |  Coinsbit |
BTC/USDT | $97,230.06 | $1,684,375,337 | 16:05:15 21/11/2024 |
| 85 | P2B |
BTC/USD | $97,030.68 | $1,667,636,698 | 15:59:21 21/11/2024 |
| 86 | Bitunix |
BTC/USDT | $96,987.89 | $1,642,241,703 | 15:59:21 21/11/2024 |
| 87 | OKX |
BTC/USDT | $97,073.48 | $1,614,742,377 | 15:56:21 21/11/2024 |
| 88 | Deepcoin |
BTC/USD | $97,191.65 | $1,602,310,355 | 15:59:58 21/11/2024 |
| 89 |  Fairdesk |
BTC/USDT | $68,803.04 | $1,587,082,453 | 16:20:58 21/11/2024 |
| 90 | Websea |
BTC/USDT | $97,369.49 | $1,569,456,170 | 16:08:16 21/11/2024 |
| 91 | VOOX Exchange |
BTC/USDT | $97,371.59 | $1,530,923,602 | 16:08:16 21/11/2024 |
| 92 |  Kraken |
XBT/USD | $97,098.00 | $1,512,050,206 | 15:59:58 21/11/2024 |
| 93 |  BTSE |
BTC/USDT | $97,090.90 | $1,510,400,828 | 16:02:58 21/11/2024 |
| 94 |  Millionero |
BTC/USDT | $97,527.45 | $1,504,304,977 | 16:17:58 21/11/2024 |
| 95 |  B2Z Exchange |
BTC/USD | $97,500.60 | $1,490,574,613 | 16:17:58 21/11/2024 |
| 96 |  BITmarkets |
BTC/USDT | $97,234.89 | $1,480,674,145 | 16:05:58 21/11/2024 |
| 97 | WhiteBIT |
BTC/USDT | $97,066.92 | $1,454,915,060 | 15:59:21 21/11/2024 |
| 98 | Binance |
BTC/USDC | $97,098.46 | $1,328,478,389 | 15:56:58 21/11/2024 |
| 99 |  XEX |
BTC/USDT | $97,597.92 | $1,289,385,700 | 16:14:58 21/11/2024 |
| 100 | XT.COM |
BTC/USDT | $97,078.88 | $1,191,071,067 | 15:59:21 21/11/2024 |
| 101 |  IndoEx |
BTC/USDT | $97,078.70 | $1,177,144,140 | 16:05:15 21/11/2024 |
| 102 |  Bullish |
BTC/USDC | $97,138.62 | $1,130,270,936 | 16:05:15 21/11/2024 |
| 103 |  KuCoin |
XBT/USDT | $97,046.45 | $1,126,792,711 | 15:59:58 21/11/2024 |
| 104 |  Bitop |
BTC/USDT | $97,392.32 | $1,100,870,867 | 16:14:58 21/11/2024 |
| 105 |  Coinbase International Exchange |
BTC/USDC | $97,615.86 | $1,097,106,398 | 16:14:58 21/11/2024 |
| 106 |  Koinbay |
BTC/USDT | $67,442.34 | $1,095,605,667 | 16:02:58 21/11/2024 |
| 107 |  BITFLEX |
BTC/USDT | $97,399.77 | $1,053,847,527 | 16:08:58 21/11/2024 |
| 108 |  Flipster |
BTC/USDT | $97,380.86 | $1,047,774,970 | 16:08:58 21/11/2024 |
| 109 | HTX |
BTC/USDT | $97,136.62 | $1,008,473,850 | 15:59:21 21/11/2024 |
| 110 |  SWFT Trade |
BTC/USDT | $97,505.35 | $1,007,511,528 | 16:14:15 21/11/2024 |
| 111 | DigiFinex |
BTC/USDC | $97,065.82 | $982,603,450 | 15:59:21 21/11/2024 |
| 112 | AscendEX (BitMax) |
BTC/USDT | $97,073.32 | $969,161,741 | 15:59:21 21/11/2024 |
| 113 |  BitMEX |
XBT/USD | $97,184.44 | $963,350,500 | 16:02:58 21/11/2024 |
| 114 |  HKD.com |
BTC/USDT | $97,504.34 | $957,230,130 | 16:14:15 21/11/2024 |
| 115 |  Upbit |
BTC/KRW | $97,780.12 | $887,841,417 | 15:56:21 21/11/2024 |
| 116 | BTCC |
BTC/USDT | $97,539.48 | $854,379,270 | 16:14:15 21/11/2024 |
| 117 | XT.COM |
BTC/USD | $93,075.22 | $847,618,200 | 15:59:58 21/11/2024 |
| 118 |  LMAX Digital |
BTC/USD | $97,356.91 | $822,998,576 | 16:08:16 21/11/2024 |
| 119 |  Bitstamp |
BTC/USD | $97,151.00 | $814,776,374 | 15:59:21 21/11/2024 |
| 120 |  LATOKEN |
BTC/USDT | $96,829.11 | $767,935,572 | 16:02:21 21/11/2024 |
| 121 | MEXC |
BTC/USDT | $97,082.82 | $767,183,433 | 15:59:21 21/11/2024 |
| 122 | CoinCatch |
BTC/USD | $97,620.87 | $763,912,073 | 16:14:58 21/11/2024 |
| 123 | IndoEx |
BTC/USDC | $97,051.23 | $745,113,455 | 16:05:15 21/11/2024 |
| 124 | IndoEx |
ETH/BTC | $3,146.42 | $729,982,938 | 16:05:15 21/11/2024 |
| 125 |  BigONE |
BTC/USDT | $97,156.19 | $650,304,604 | 16:02:21 21/11/2024 |
| 126 | Binance |
BTC/USDC | $97,053.23 | $620,109,500 | 15:56:21 21/11/2024 |
| 127 |  Gate.io |
BTC/USDT | $97,119.25 | $619,482,626 | 15:59:21 21/11/2024 |
| 128 | Tapbit |
BTC/USDT | $97,150.14 | $611,132,866 | 16:02:21 21/11/2024 |
| 129 | Bitoy |
BTC/USDT | $97,511.63 | $610,156,345 | 16:17:16 21/11/2024 |
| 130 |  DOEX |
BTC/USDT | $97,466.04 | $610,153,815 | 16:17:16 21/11/2024 |
| 131 |  BloFin |
BTC/USDT | $97,200.07 | $576,286,480 | 16:05:58 21/11/2024 |
| 132 |  StormGain |
BTC/USDT | $97,498.27 | $568,057,961 | 16:20:58 21/11/2024 |
| 133 | Coin8 Exchange |
BTC/USDT | $97,480.17 | $555,289,109 | 16:17:16 21/11/2024 |
| 134 | LBank |
BTC/USDT | $97,078.67 | $549,941,521 | 15:59:21 21/11/2024 |
| 135 | Hotcoin |
BTC/USDC | $97,081.86 | $538,004,118 | 15:59:21 21/11/2024 |
| 136 |  Phemex |
BTC/USD | $97,199.98 | $514,798,552 | 16:02:58 21/11/2024 |
| 137 | Phemex |
BTC/USDT | $97,199.36 | $492,177,094 | 16:02:58 21/11/2024 |
| 138 |  Tidex |
BTC/USDT | $97,368.66 | $484,605,511 | 16:08:16 21/11/2024 |
| 139 |  BTC-Alpha |
BTC/USDT | $97,313.79 | $455,502,583 | 16:08:16 21/11/2024 |
| 140 | 3EX |
BTC/USDT | $97,351.92 | $446,941,579 | 16:08:16 21/11/2024 |
| 141 | Kraken |
XBT/USD | $97,082.60 | $439,016,338 | 15:59:21 21/11/2024 |
| 142 |  TNNS PROX |
BTC/USDT | $97,551.54 | $437,408,046 | 16:14:15 21/11/2024 |
| 143 |  SpireX |
BTC/USDT | $97,550.04 | $437,382,268 | 16:14:15 21/11/2024 |
| 144 |  ZKE |
BTC/USDT | $97,535.90 | $437,304,122 | 16:14:15 21/11/2024 |
| 145 |  Zedxion Exchange |
BTC/USDT | $97,510.81 | $434,950,519 | 16:17:16 21/11/2024 |
| 146 | Koinbay |
BTC/USDT | $97,156.31 | $433,212,346 | 16:02:21 21/11/2024 |
| 147 |  Niza Global |
BTC/USD | $97,299.90 | $432,579,870 | 16:08:16 21/11/2024 |
| 148 |  Azbit |
BTC/USDT | $97,147.31 | $423,044,138 | 16:02:21 21/11/2024 |
| 149 |  Biconomy.com |
BTC/USDT | $97,078.87 | $417,568,236 | 15:59:21 21/11/2024 |
| 150 | Azbit |
BTC/USDC | $97,075.73 | $413,030,901 | 16:02:21 21/11/2024 |
| 151 | KuCoin |
BTC/USDT | $97,162.88 | $403,852,497 | 15:59:21 21/11/2024 |
| 152 |  AlphaX |
BTC/USDT | $97,552.75 | $380,427,639 | 16:23:58 21/11/2024 |
| 153 | Bybit |
BTC/USDC | $97,038.19 | $367,491,326 | 15:56:21 21/11/2024 |
| 154 |  Megabit |
BTC/USDT | $97,347.05 | $363,692,584 | 16:08:58 21/11/2024 |
| 155 |  APX v2 (BSC) |
BTC/USD | $97,531.81 | $358,958,515 | 16:23:58 21/11/2024 |
| 156 | XEX |
BTC/USDT | $97,551.49 | $358,375,872 | 16:14:15 21/11/2024 |
| 157 |  dYdX v4 |
BTC/USD | $97,550.00 | $342,423,705 | 16:23:58 21/11/2024 |
| 158 |  SynFutures v3 |
BTC/USDC | $97,542.70 | $330,907,400 | 16:23:58 21/11/2024 |
| 159 | B2Z Exchange |
BTC/USD | $97,497.75 | $329,122,054 | 16:17:16 21/11/2024 |
| 160 | BITmarkets |
BTC/USD | $97,224.21 | $325,923,592 | 16:05:15 21/11/2024 |
| 161 | Binance |
ETH/BTC | $3,145.85 | $325,645,689 | 15:56:58 21/11/2024 |
| 162 | Bitget |
BTC/USDT | $97,041.26 | $317,796,035 | 15:56:21 21/11/2024 |
| 163 | B2Z Exchange |
BTC/USDT | $97,509.25 | $307,581,959 | 16:17:16 21/11/2024 |
| 164 | Deribit |
BTC/USD | $97,551.78 | $304,957,090 | 16:18:50 21/11/2024 |
| 165 | BITmarkets |
BTC/USDT | $97,232.73 | $304,297,656 | 16:05:15 21/11/2024 |
| 166 | BTSE |
BTC/USDT | $97,169.00 | $303,454,966 | 16:02:21 21/11/2024 |
| 167 | Deepcoin |
BTC/USDT | $97,081.32 | $301,733,232 | 15:59:21 21/11/2024 |
| 168 |  bitFlyer |
BTC/JPY | $97,113.11 | $298,360,278 | 15:59:58 21/11/2024 |
| 169 |  WOO X |
BTC/USDT | $97,194.66 | $282,595,398 | 16:02:58 21/11/2024 |
| 170 |  Bithumb |
BTC/KRW | $97,703.58 | $279,948,456 | 15:59:21 21/11/2024 |
| 171 |  UEEx |
BTC/USDT | $97,433.17 | $270,711,855 | 16:14:15 21/11/2024 |
| 172 | Hibt |
BTC/USDT | $97,156.11 | $269,702,059 | 16:02:21 21/11/2024 |
| 173 |  4E |
BTC/USDT | $97,551.48 | $268,543,487 | 16:14:15 21/11/2024 |
| 174 | Bullish |
BTC/USD | $97,152.65 | $267,610,474 | 16:05:15 21/11/2024 |
| 175 |  Coincall |
BTC/USD | $97,511.30 | $262,345,664 | 16:23:58 21/11/2024 |
| 176 | BingX |
BTC/USD | $97,101.91 | $258,632,900 | 15:59:58 21/11/2024 |
| 177 | IndoEx |
BTC/BNB | $97,071.61 | $257,573,641 | 16:05:15 21/11/2024 |
| 178 |  Bitfinex |
BTC/USD | $96,909.00 | $256,053,445 | 15:59:21 21/11/2024 |
| 179 | UZX |
BTC/USDT | $97,061.84 | $255,863,427 | 15:59:21 21/11/2024 |
| 180 |  Coinstore |
BTC/USDT | $97,191.68 | $248,967,306 | 16:02:21 21/11/2024 |
| 181 |  Coincheck |
BTC/JPY | $97,128.96 | $248,350,350 | 16:02:21 21/11/2024 |
| 182 | Zedcex Exchange |
BTC/USDZ | $97,480.43 | $243,396,567 | 16:17:16 21/11/2024 |
| 183 | Binance |
ETH/BTC | $3,140.09 | $235,194,049 | 15:56:21 21/11/2024 |
| 184 | Binance |
BTC/USD | $97,073.36 | $225,647,300 | 15:54:51 21/11/2024 |
| 185 | Aibit |
BTC/USDT | $97,138.72 | $216,604,818 | 16:02:21 21/11/2024 |
| 186 | IndoEx |
ETC/BTC | $26.72 | $215,450,337 | 16:05:15 21/11/2024 |
| 187 | MEXC |
BTC/USD | $97,108.22 | $212,686,100 | 15:59:58 21/11/2024 |
| 188 |  BIT |
ETH/BTC | $3,179.40 | $208,599,458 | 16:08:16 21/11/2024 |
| 189 |  PrimeXBT |
BTC/USDT | $97,550.59 | $205,580,783 | 16:20:58 21/11/2024 |
| 190 | Zedcex Exchange |
BTC/USDT | $97,466.05 | $197,754,332 | 16:17:16 21/11/2024 |
| 191 | Bitrue |
BTC/USDC | $97,063.18 | $197,558,839 | 15:59:21 21/11/2024 |
| 192 | bitFlyer |
BTC/JPY | $97,093.24 | $196,976,788 | 15:59:21 21/11/2024 |
| 193 |  Gemini |
BTC/USD | $97,181.42 | $195,091,912 | 15:59:21 21/11/2024 |
| 194 | OKX |
BTC/USD | $97,073.36 | $193,934,000 | 15:54:55 21/11/2024 |
| 195 |  Bilaxy |
BTC/USDT | $97,378.89 | $192,708,913 | 16:08:16 21/11/2024 |
| 196 |  GroveX |
BTC/USDT | $97,510.59 | $190,170,323 | 16:17:16 21/11/2024 |
| 197 |  Bitcastle |
BTC/USDT | $97,615.83 | $189,907,368 | 16:14:58 21/11/2024 |
| 198 | Kraken |
XBT/EUR | $96,770.32 | $189,846,104 | 15:59:21 21/11/2024 |
| 199 | SynFutures v3 |
BTC/WETH | $97,339.76 | $187,368,269 | 16:23:58 21/11/2024 |
| 200 | Niza Global |
BTC/EUR | $96,949.36 | $187,090,376 | 16:08:16 21/11/2024 |
| 201 | CoinUp.io |
BTC/USDT | $97,535.98 | $184,279,031 | 16:14:15 21/11/2024 |
| 202 | Bitfinex |
BTC/USDT | $96,963.24 | $184,243,957 | 15:59:58 21/11/2024 |
| 203 |  Bit2Me |
BTC/EUR | $96,770.32 | $182,401,463 | 16:02:21 21/11/2024 |
| 204 | BIT |
BTC/USDT | $58,166.38 | $182,111,013 | 16:08:58 21/11/2024 |
| 205 | OKX |
BTC/USDC | $97,060.21 | $179,605,538 | 15:56:21 21/11/2024 |
| 206 |  Bitvavo |
BTC/EUR | $96,791.29 | $176,064,396 | 15:59:21 21/11/2024 |
| 207 | Bit2Me |
BTC/USDC | $97,119.63 | $175,661,267 | 16:02:21 21/11/2024 |
| 208 |  Dex-Trade |
BTC/USDT | $97,147.18 | $175,176,832 | 16:02:21 21/11/2024 |
| 209 |  ProBit Global |
BTC/USDT | $97,078.92 | $169,892,827 | 15:59:21 21/11/2024 |
| 210 | BTX Exchange |
BTC/USDT | $96,939.56 | $166,080,869 | 16:17:16 21/11/2024 |
| 211 |  Hyperliquid |
BTC/USD | $54,441.00 | $163,354,727 | 16:08:58 21/11/2024 |
| 212 |  FIXT |
BTC/USDT | $97,559.35 | $160,768,612 | 16:23:58 21/11/2024 |
| 213 | Bitget |
BTC/PERP | $97,114.64 | $159,691,701 | 15:56:58 21/11/2024 |
| 214 | BigONE |
ETH/BTC | $3,143.01 | $153,293,019 | 16:02:21 21/11/2024 |
| 215 |  Skybit |
BTC/USDT | $63,613.13 | $147,854,297 | 16:23:58 21/11/2024 |
| 216 |  BIKA |
BTC/USDT | $97,551.49 | $147,835,765 | 16:14:15 21/11/2024 |
| 217 | Coinsbit |
ETH/BTC | $3,139.80 | $140,409,669 | 16:05:15 21/11/2024 |
| 218 |  Apex Protocol |
BTC/USDC | $97,615.88 | $138,587,870 | 16:20:58 21/11/2024 |
| 219 |  Fastex |
BTC/USDT | $97,144.01 | $131,763,844 | 16:02:21 21/11/2024 |
| 220 | Binance |
BTC/USDT | $97,073.36 | $130,637,205 | 15:54:16 21/11/2024 |
| 221 |  Slex Exchange |
BTC/USDT | $97,147.71 | $128,493,269 | 16:02:21 21/11/2024 |
| 222 | Bullish |
BTC/USDT | $97,130.98 | $128,331,196 | 16:05:15 21/11/2024 |
| 223 |  Bitcoiva |
DOT/BTC | $5.69 | $125,811,041 | 16:14:15 21/11/2024 |
| 224 | BYDFi |
BTC/USDT | $97,549.89 | $122,657,214 | 16:14:15 21/11/2024 |
| 225 |  CoinEx |
BTC/USDT | $97,044.16 | $121,399,630 | 16:02:21 21/11/2024 |
| 226 | Bitfinex |
BTC/USDT | $97,038.89 | $119,690,859 | 15:59:21 21/11/2024 |
| 227 | IndoEx |
TRX/BTC | $0.1989 | $117,265,887 | 16:05:15 21/11/2024 |
| 228 |  ONUS Pro |
BTC/VNDC | $97,422.40 | $115,932,796 | 16:14:58 21/11/2024 |
| 229 | IndoEx |
BTC/XRP | $97,015.66 | $115,090,408 | 16:05:15 21/11/2024 |
| 230 |  THORChain |
BTC/RUNE | $97,047.43 | $103,660,104 | 15:59:21 21/11/2024 |
| 231 |  PayBito |
BTC/USDT | $97,594.48 | $102,212,726 | 16:14:15 21/11/2024 |
| 232 |  Qmall Exchange |
BTC/USDT | $97,241.32 | $101,664,889 | 16:08:16 21/11/2024 |
| 233 |  C-Patex |
BTC/USDT | $97,156.01 | $100,943,869 | 16:02:21 21/11/2024 |
| 234 | SuperEx |
ETH/BTC | $3,142.04 | $96,282,104 | 16:14:15 21/11/2024 |
| 235 |  Poloniex |
BTC/USDT | $97,172.55 | $96,204,202 | 16:05:15 21/11/2024 |
| 236 |  Vertex Protocol |
BTC/USDC | $97,229.40 | $95,590,624 | 16:02:58 21/11/2024 |
| 237 | BXTEN |
BTC/USDT | $97,151.18 | $95,215,139 | 16:02:21 21/11/2024 |
| 238 | Zedcex Exchange |
BTC/USDZ | $90,810.17 | $94,699,961 | 16:17:58 21/11/2024 |
| 239 | Coinbase Exchange |
BTC/EUR | $96,706.80 | $93,136,836 | 15:56:21 21/11/2024 |
| 240 |  LocalTrade |
BTC/USDT | $97,227.37 | $91,994,796 | 16:14:15 21/11/2024 |
| 241 | TNNS PROX |
BTC/USDC | $97,540.02 | $90,621,084 | 16:14:15 21/11/2024 |
| 242 | ZKE |
BTC/USDC | $97,514.18 | $90,591,792 | 16:14:15 21/11/2024 |
| 243 | SpireX |
BTC/USDC | $97,514.18 | $90,591,792 | 16:14:15 21/11/2024 |
| 244 | Binance |
SOL/BTC | $242.20 | $90,498,475 | 15:56:21 21/11/2024 |
| 245 | Zedxion Exchange |
BTC/USDC | $97,500.72 | $90,183,547 | 16:17:16 21/11/2024 |
| 246 | Coinbase Exchange |
BTC/USDT | $97,072.74 | $89,747,853 | 15:56:21 21/11/2024 |
| 247 | Bitstamp |
BTC/EUR | $96,812.37 | $88,750,407 | 15:59:21 21/11/2024 |
| 248 | HTX |
BTC/USD | $97,043.16 | $87,616,600 | 15:59:58 21/11/2024 |
| 249 | OKX |
ETH/BTC | $3,140.09 | $87,215,442 | 15:56:21 21/11/2024 |
| 250 |  Koinpark |
BTC/INR | $98,538.33 | $86,575,278 | 16:17:16 21/11/2024 |
| 251 | Koinpark |
BTC/USDT | $97,368.60 | $86,233,390 | 16:17:16 21/11/2024 |
| 252 | Crypto.com Exchange |
BTC/USD | $97,119.16 | $85,536,449 | 15:30:17 21/11/2024 |
| 253 | Tapbit |
BTC/USDC | $97,124.05 | $84,283,915 | 16:02:21 21/11/2024 |
| 254 | Binance |
WBTC/BTC | $96,812.05 | $84,046,201 | 15:56:21 21/11/2024 |
| 255 |  Kine Protocol (Polygon) |
BTC/USD | $51,655.40 | $82,136,866 | 16:20:58 21/11/2024 |
| 256 | SuperEx |
DOGE/BTC | $0.3818 | $77,466,322 | 16:14:15 21/11/2024 |
| 257 | Binance |
DOGE/BTC | $0.3851 | $76,752,804 | 15:56:21 21/11/2024 |
| 258 |  Salavi Exchange |
BTC/USDT | $97,554.52 | $76,329,575 | 16:14:15 21/11/2024 |
| 259 |  Mandala Exchange |
BTC/USDT | $97,552.26 | $75,930,766 | 16:14:15 21/11/2024 |
| 260 |  Gleec BTC |
BTC/USDT | $97,552.26 | $75,930,009 | 16:14:15 21/11/2024 |
| 261 |  Changelly PRO |
BTC/USDT | $97,339.00 | $75,858,408 | 16:14:15 21/11/2024 |
| 262 |  HitBTC |
BTC/USDT | $97,223.32 | $75,822,648 | 16:05:15 21/11/2024 |
| 263 | Bitfinex |
ETH/BTC | $3,143.55 | $75,294,996 | 15:59:21 21/11/2024 |
| 264 |  FMFW.io |
BTC/USD | $97,113.75 | $74,965,615 | 16:05:15 21/11/2024 |
| 265 |  TGEX |
BTC/USDT | $97,429.61 | $74,141,640 | 16:17:58 21/11/2024 |
| 266 | BingX |
BTC/USDT | $97,071.92 | $73,389,447 | 15:59:21 21/11/2024 |
| 267 | Coinsbit |
BTC/USDC | $97,190.79 | $71,371,707 | 16:05:15 21/11/2024 |
| 268 |  AIA Exchange |
BTC/USDT | $97,554.99 | $70,480,162 | 16:14:15 21/11/2024 |
| 269 | IndoEx |
BSV/BTC | $76.14 | $69,840,663 | 16:05:15 21/11/2024 |
| 270 | OKX |
BTC/USDC | $97,103.58 | $66,216,485 | 15:56:58 21/11/2024 |
| 271 |  HashKey Global |
BTC/USDT | $97,141.99 | $65,657,644 | 16:02:21 21/11/2024 |
| 272 | OKX |
BTC/USDT | $97,073.36 | $64,798,573 | 15:54:55 21/11/2024 |
| 273 | Binance |
BTC/EUR | $96,840.34 | $64,468,237 | 15:56:21 21/11/2024 |
| 274 | Bybit |
ETH/BTC | $3,142.71 | $63,986,409 | 15:56:21 21/11/2024 |
| 275 |  Cryptonex |
BTC/USDT | $97,603.11 | $63,039,865 | 16:14:15 21/11/2024 |
| 276 | Bitrue |
WBTC/BTC | $96,840.30 | $59,232,062 | 15:59:21 21/11/2024 |
| 277 | SuperEx |
XRP/BTC | $1.12 | $58,669,965 | 16:14:15 21/11/2024 |
| 278 |  PointPay |
BTC/USDT | $97,152.20 | $57,983,543 | 16:02:21 21/11/2024 |
| 279 | KuCoin |
XBT/USD | $97,050.27 | $57,761,914 | 15:59:58 21/11/2024 |
| 280 | IndoEx |
BNB/BTC | $613.02 | $57,684,829 | 16:05:15 21/11/2024 |
| 281 | Kraken |
XBT/USDT | $97,070.21 | $57,335,914 | 15:59:21 21/11/2024 |
| 282 | Binance |
XRP/BTC | $1.12 | $56,922,288 | 15:56:21 21/11/2024 |
| 283 | Niza Global |
BTC/USDT | $97,280.64 | $56,071,312 | 16:08:16 21/11/2024 |
| 284 | Bit2Me |
BTC/USDT | $97,084.18 | $55,107,843 | 16:02:21 21/11/2024 |
| 285 | BlueBit |
BTC/USDT | $97,458.60 | $52,869,219 | 16:17:16 21/11/2024 |
| 286 |  Coinone |
BTC/KRW | $97,787.27 | $52,325,170 | 16:02:21 21/11/2024 |
| 287 |  Currency.com |
BTC/USD | $97,158.30 | $48,271,586 | 16:05:15 21/11/2024 |
| 288 | TruBit Pro Exchange |
BTC/USDT | $97,230.97 | $47,697,328 | 16:05:15 21/11/2024 |
| 289 |  YoBit |
ZEC/BTC | $43.41 | $46,610,040 | 16:14:15 21/11/2024 |
| 290 | HashKey Global |
BTC/USDT | $97,274.41 | $45,908,492 | 16:02:58 21/11/2024 |
| 291 |  Dcoin |
BTC/USDT | $97,509.97 | $45,827,239 | 16:17:16 21/11/2024 |
| 292 | LBank |
BTC/USDC | $97,065.38 | $45,072,163 | 15:59:21 21/11/2024 |
| 293 |  HashKey Exchange |
BTC/USD | $97,124.25 | $44,756,656 | 16:02:21 21/11/2024 |
| 294 | Binance |
ADA/BTC | $0.7809 | $44,666,218 | 15:56:21 21/11/2024 |
| 295 | WhiteBIT |
ETH/BTC | $3,145.00 | $42,997,180 | 15:59:21 21/11/2024 |
| 296 | LMAX Digital |
BTC/EUR | $97,356.96 | $41,311,626 | 16:08:16 21/11/2024 |
| 297 |  Bitbank |
BTC/JPY | $97,091.95 | $40,744,901 | 16:02:21 21/11/2024 |
| 298 | Biconomy.com |
BTC/USDC | $97,064.64 | $40,135,874 | 15:59:21 21/11/2024 |
| 299 |  Orderly Network (EVM) |
BTC/USDC | $97,601.59 | $40,128,540 | 16:23:58 21/11/2024 |
| 300 | FMFW.io |
BTC/USDC | $97,115.38 | $38,925,061 | 16:05:15 21/11/2024 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 21/11/2024, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,563,145,070 với tỷ giá $97,111.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.