Bitcoin BTC
Xếp hạng #1
19:48:00 25/05/2026
Giá Bitcoin (BTC)
$77,240.69 0.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $77,250.22 | $11,867,787,317 | 19:00:17 25/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,309.46 | $11,044,922,683 | 18:57:16 25/05/2026 |
| 3 |  Binance |
BTC/USDT | $77,280.26 | $7,420,601,990 | 18:54:16 25/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,265.64 | $7,251,469,022 | 18:57:15 25/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,275.72 | $6,726,797,551 | 18:57:15 25/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,243.12 | $6,627,384,616 | 19:00:16 25/05/2026 |
| 7 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 8 |  WEEX |
BTC/USDT | $77,265.44 | $5,816,038,330 | 18:57:17 25/05/2026 |
| 9 |  Toobit |
BTC/USDT | $77,265.54 | $5,141,843,385 | 18:57:15 25/05/2026 |
| 10 |  Echobit |
BTC/USDT | $77,273.82 | $4,813,110,365 | 18:57:16 25/05/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $77,249.09 | $4,665,803,759 | 19:00:16 25/05/2026 |
| 12 |  MEXC |
BTC/USDT | $77,265.24 | $4,652,579,125 | 18:57:16 25/05/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $77,286.61 | $4,564,152,532 | 18:54:18 25/05/2026 |
| 14 |  Deepcoin |
BTC/USDT | $77,267.73 | $4,299,282,810 | 18:57:15 25/05/2026 |
| 15 |  BVOX |
BTC/USDT | $77,265.44 | $4,161,262,873 | 18:57:15 25/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $77,312.41 | $4,160,176,166 | 18:51:15 25/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $77,273.82 | $4,135,755,654 | 18:57:17 25/05/2026 |
| 18 |  CoinW |
BTC/USDT | $77,265.54 | $3,819,339,426 | 18:57:17 25/05/2026 |
| 19 |  Gate |
BTC/USDT | $77,282.66 | $3,773,434,072 | 18:54:19 25/05/2026 |
| 20 |  Bybit |
BTC/USDT | $77,294.61 | $3,640,316,946 | 18:54:16 25/05/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $77,317.19 | $3,601,793,381 | 18:54:15 25/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,202.02 | $3,474,904,426 | 19:03:16 25/05/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,273.82 | $3,160,628,568 | 18:57:16 25/05/2026 |
| 24 |  Pionex |
BTC/USDT | $77,265.54 | $3,144,851,710 | 18:57:16 25/05/2026 |
| 25 |  KCEX |
BTC/USDT | $77,273.92 | $3,065,885,573 | 18:57:15 25/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $77,259.44 | $2,890,566,785 | 19:00:16 25/05/2026 |
| 27 |  Azbit |
BTC/USDT | $77,319.89 | $2,742,613,685 | 18:57:11 25/05/2026 |
| 28 |  Bitget |
BTC/USDT | $77,276.62 | $2,625,822,524 | 18:54:15 25/05/2026 |
| 29 |  BiKing |
BTC/USDT | $77,250.71 | $2,466,970,677 | 19:00:16 25/05/2026 |
| 30 |  Ulink |
BTC/USDT | $77,250.22 | $2,294,329,363 | 19:00:19 25/05/2026 |
| 31 |  OrangeX |
BTC/USDT | $77,278.56 | $2,263,804,025 | 18:54:15 25/05/2026 |
| 32 | Binance |
BTC/USDC | $77,291.85 | $2,232,261,973 | 18:54:16 25/05/2026 |
| 33 | BTCC |
BTC/USDT | $77,316.22 | $2,225,884,066 | 18:57:09 25/05/2026 |
| 34 |  BiFinance |
BTC/USDT | $77,321.22 | $2,211,210,287 | 18:57:09 25/05/2026 |
| 35 |  Bitbase |
BTC/USDT | $77,290.95 | $2,149,588,316 | 19:00:16 25/05/2026 |
| 36 |  FameEX |
BTC/USDT | $77,286.41 | $2,062,210,144 | 18:54:18 25/05/2026 |
| 37 |  UZX |
BTC/USDT | $77,275.81 | $1,948,027,959 | 18:57:15 25/05/2026 |
| 38 |  IBIT Global |
BTC/USDT | $77,244.22 | $1,923,174,202 | 19:00:18 25/05/2026 |
| 39 |  MGBX |
BTC/USDT | $77,273.52 | $1,851,902,026 | 18:57:16 25/05/2026 |
| 40 |  CoinP |
BTC/USDT | $77,321.05 | $1,821,657,443 | 18:57:10 25/05/2026 |
| 41 |  Zoomex |
BTC/USDT | $76,410.05 | $1,764,501,158 | 18:57:15 25/05/2026 |
| 42 | SunX |
BTC/USDT | $77,286.13 | $1,750,334,314 | 19:00:09 25/05/2026 |
| 43 | Ulink |
BTC/USDT | $77,285.89 | $1,750,328,805 | 19:00:08 25/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $77,246.82 | $1,739,926,750 | 19:00:15 25/05/2026 |
| 45 |  Hyperliquid |
BTC/USD | $77,259.95 | $1,718,342,319 | 18:54:27 25/05/2026 |
| 46 | CoinUp.io |
BTC/USDT | $77,313.58 | $1,703,466,181 | 18:54:08 25/05/2026 |
| 47 |  Koinbay |
BTC/USDT | $95,283.10 | $1,637,562,182 | 18:57:15 25/05/2026 |
| 48 |  MSX |
BTC/USD | $77,239.53 | $1,588,096,872 | 19:03:16 25/05/2026 |
| 49 | Pionex |
BTC/USDT | $77,321.20 | $1,487,220,044 | 18:57:09 25/05/2026 |
| 50 |  Ekbit |
BTC/USDT | $77,250.22 | $1,446,583,135 | 19:00:16 25/05/2026 |
| 51 |  AstralX |
BTC/USDT | $77,290.23 | $1,436,111,660 | 19:00:10 25/05/2026 |
| 52 |  Batonex |
BTC/USDT | $77,243.12 | $1,430,736,859 | 19:00:16 25/05/2026 |
| 53 |  Picol |
BTC/USDT | $77,291.20 | $1,313,475,775 | 19:00:10 25/05/2026 |
| 54 |  Bitunix |
BTC/USDT | $77,268.33 | $1,229,130,999 | 18:57:17 25/05/2026 |
| 55 |  Websea |
BTC/USDT | $77,284.31 | $1,208,811,475 | 18:57:16 25/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $77,245.52 | $1,193,754,995 | 19:00:16 25/05/2026 |
| 57 |  OneEx |
BTC/USDT | $77,249.82 | $1,028,982,887 | 19:00:16 25/05/2026 |
| 58 |  BingX |
BTC/USDT | $77,267.43 | $1,019,735,243 | 18:57:18 25/05/2026 |
| 59 | Bitbase |
BTC/USDT | $77,346.68 | $972,185,823 | 18:36:17 25/05/2026 |
| 60 |  HTX |
BTC/USDT | $77,280.61 | $923,151,846 | 18:57:24 25/05/2026 |
| 61 |  ApeX Omni |
BTC/USDT | $77,191.73 | $865,754,759 | 19:03:17 25/05/2026 |
| 62 |  Hotcoin |
BTC/USDT | $77,265.34 | $857,493,136 | 18:57:19 25/05/2026 |
| 63 |  IMBX |
BTC/USDT | $77,250.32 | $814,320,710 | 19:00:17 25/05/2026 |
| 64 | CoinP |
BTC/USDT | $77,273.72 | $776,213,027 | 18:57:15 25/05/2026 |
| 65 | Bitrue |
BTC/USDT | $77,259.04 | $772,867,149 | 18:57:17 25/05/2026 |
| 66 |  CrypFine |
BTC/USDT | $77,294.00 | $758,997,361 | 18:57:21 25/05/2026 |
| 67 |  WOO X Pro |
BTC/USDT | $77,250.12 | $756,999,611 | 19:00:16 25/05/2026 |
| 68 | KCEX |
BTC/USDT | $77,321.21 | $737,291,436 | 18:57:09 25/05/2026 |
| 69 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 70 |  BitMart |
BTC/USDT | $77,319.87 | $731,189,382 | 18:57:10 25/05/2026 |
| 71 | FameEX |
BTC/USDT | $77,326.62 | $680,512,089 | 18:57:12 25/05/2026 |
| 72 | Binance |
BTC/USDT | $77,325.14 | $669,730,998 | 18:56:54 25/05/2026 |
| 73 | WOO X Pro |
BTC/USDT | $77,281.22 | $659,172,976 | 19:00:09 25/05/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $77,308.94 | $627,190,631 | 18:57:12 25/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $77,321.20 | $617,709,891 | 18:57:08 25/05/2026 |
| 76 |  LBank |
BTC/USDT | $77,273.82 | $577,872,408 | 18:57:16 25/05/2026 |
| 77 |  AIA Exchange |
BTC/USDT | $77,285.83 | $576,928,600 | 19:00:07 25/05/2026 |
| 78 | AscendEX |
BTC/USDT | $77,316.78 | $576,400,557 | 18:57:08 25/05/2026 |
| 79 |  OneBullEx |
BTC/USDT | $77,242.99 | $551,441,879 | 19:00:27 25/05/2026 |
| 80 |  Millionero |
BTC/USDT | $77,251.91 | $547,010,384 | 19:00:15 25/05/2026 |
| 81 |  Aster |
BTC/USDT | $77,318.38 | $542,754,000 | 18:54:15 25/05/2026 |
| 82 |  BTSE |
BTC/USDT | $77,317.41 | $542,741,171 | 18:51:15 25/05/2026 |
| 83 |  BlockFin |
BTC/USDT | $77,289.92 | $535,452,596 | 19:00:08 25/05/2026 |
| 84 | BVOX |
BTC/USDT | $77,321.21 | $530,678,699 | 18:57:10 25/05/2026 |
| 85 |  CoinMy |
BTC/USDT | $77,250.12 | $526,830,337 | 19:00:16 25/05/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $77,250.22 | $520,541,684 | 19:00:17 25/05/2026 |
| 87 |  B2Z Exchange |
BTC/USD | $77,285.06 | $519,741,653 | 19:00:16 25/05/2026 |
| 88 |  BITmarkets |
BTC/USDT | $77,252.01 | $519,556,263 | 19:00:16 25/05/2026 |
| 89 |  BitDelta |
BTC/USDT | $77,313.43 | $514,996,270 | 18:54:11 25/05/2026 |
| 90 |  GroveX |
BTC/USDT | $77,357.85 | $514,927,391 | 18:54:13 25/05/2026 |
| 91 | Bybit |
BTC/USDT | $77,326.70 | $512,612,244 | 18:54:10 25/05/2026 |
| 92 |  BitTap |
BTC/USDT | $77,289.25 | $510,693,930 | 19:00:25 25/05/2026 |
| 93 | CoinW |
BTC/USDT | $77,311.72 | $505,413,271 | 18:57:12 25/05/2026 |
| 94 | Azbit |
BTC/USDC | $77,324.97 | $497,800,567 | 18:57:11 25/05/2026 |
| 95 | BlockFin |
BTC/USDT | $77,249.52 | $491,453,785 | 19:00:15 25/05/2026 |
| 96 | Toobit |
BTC/USDC | $77,269.62 | $430,232,384 | 18:57:15 25/05/2026 |
| 97 | Hotcoin |
BTC/USDT | $77,355.48 | $424,552,056 | 18:54:06 25/05/2026 |
| 98 | Bitget |
BTC/USDT | $77,309.50 | $406,066,960 | 18:54:09 25/05/2026 |
| 99 |  Ju.com |
BTC/USDT | $77,250.52 | $403,839,547 | 19:00:16 25/05/2026 |
| 100 | Biconomy.com |
BTC/USDT | $77,354.30 | $400,840,434 | 18:51:07 25/05/2026 |
| 101 | Batonex |
BTC/USDT | $77,291.43 | $400,481,273 | 19:00:10 25/05/2026 |
| 102 |  Crypto.com Exchange |
BTC/USD | $77,342.13 | $400,071,232 | 18:27:17 25/05/2026 |
| 103 | Ourbit |
BTC/USDT | $77,317.33 | $387,863,836 | 18:57:11 25/05/2026 |
| 104 | YUBIT |
BTC/USDT | $77,273.82 | $385,569,139 | 18:57:15 25/05/2026 |
| 105 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 106 |  EagleX |
BTC/USDT | $77,250.32 | $371,069,828 | 19:00:15 25/05/2026 |
| 107 | CoinW |
BTC/USDC | $77,267.42 | $369,954,652 | 18:57:17 25/05/2026 |
| 108 |  Phemex |
BTC/USD | $77,259.45 | $359,119,511 | 18:57:16 25/05/2026 |
| 109 |  Lighter |
BTC/USDC | $77,313.00 | $352,626,880 | 18:57:15 25/05/2026 |
| 110 |  Bitbaby |
BTC/USDT | $77,251.21 | $347,640,088 | 19:00:16 25/05/2026 |
| 111 | Gate |
BTC/USDT | $77,320.20 | $342,173,638 | 18:56:24 25/05/2026 |
| 112 | MEXC |
BTC/USDT | $77,317.11 | $338,984,368 | 18:57:08 25/05/2026 |
| 113 | OrangeX |
BTC/USDT | $77,312.12 | $336,729,350 | 18:54:09 25/05/2026 |
| 114 | Bitbase |
BTC/USDC | $77,294.03 | $335,963,981 | 19:00:16 25/05/2026 |
| 115 |  4E |
BTC/USDT | $77,314.04 | $332,088,806 | 18:54:07 25/05/2026 |
| 116 |  XXKK |
BTC/USDT | $77,286.60 | $329,724,531 | 19:00:08 25/05/2026 |
| 117 | WOO X Pro |
BTC/USDC | $77,253.53 | $325,070,982 | 19:00:16 25/05/2026 |
| 118 |  KuCoin |
XBT/USDT | $77,304.79 | $320,408,660 | 18:57:19 25/05/2026 |
| 119 |  XT.COM |
BTC/USDT | $77,317.33 | $320,305,515 | 18:57:13 25/05/2026 |
| 120 | Binance |
BTC/USDC | $77,318.13 | $313,338,200 | 18:56:54 25/05/2026 |
| 121 |  Coinflare |
BTC/USDT | $76,117.02 | $312,991,831 | 19:00:15 25/05/2026 |
| 122 | DigiFinex |
BTC/USDT | $77,313.56 | $311,299,386 | 18:54:07 25/05/2026 |
| 123 | UZX |
BTC/USDT | $77,317.33 | $310,632,904 | 18:57:11 25/05/2026 |
| 124 |  Bullish |
BTC/USDC | $77,327.09 | $307,864,700 | 18:57:08 25/05/2026 |
| 125 |  Grvt |
BTC/USDT | $77,250.02 | $303,288,032 | 19:00:16 25/05/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $77,330.69 | $301,271,546 | 18:57:08 25/05/2026 |
| 127 |  EdgeX |
BTC/USD | $77,233.77 | $301,215,854 | 19:03:15 25/05/2026 |
| 128 |  BloFin |
BTC/USDT | $77,354.98 | $300,331,634 | 18:51:07 25/05/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $77,285.59 | $293,530,108 | 19:00:11 25/05/2026 |
| 130 | Phemex |
BTC/USDT | $77,321.21 | $287,626,949 | 18:57:10 25/05/2026 |
| 131 |  OKX |
BTC/USDT | $77,319.58 | $286,153,945 | 18:56:53 25/05/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $77,253.63 | $282,915,550 | 19:00:17 25/05/2026 |
| 133 |  Coinbase Exchange |
BTC/USD | $77,311.67 | $280,415,353 | 18:57:00 25/05/2026 |
| 134 | CEEX exchange |
BTC/USDT | $77,279.97 | $279,570,325 | 19:00:09 25/05/2026 |
| 135 | BloFin |
BTC/USDT | $77,268.33 | $277,653,251 | 18:57:16 25/05/2026 |
| 136 | WEEX |
BTC/USDT | $77,319.89 | $276,047,752 | 18:57:10 25/05/2026 |
| 137 | Toobit |
BTC/USDT | $77,319.88 | $273,035,689 | 18:57:11 25/05/2026 |
| 138 |  Deribit |
BTC/USD | $77,350.57 | $270,729,168 | 18:51:53 25/05/2026 |
| 139 |  CoinChief |
BTC/USDT | $77,317.34 | $267,587,238 | 18:57:11 25/05/2026 |
| 140 | Deepcoin |
BTC/USDT | $77,319.83 | $267,457,476 | 18:57:08 25/05/2026 |
| 141 | Koinbay |
BTC/USDT | $77,321.19 | $264,093,513 | 18:57:09 25/05/2026 |
| 142 |  WHXEX |
BTC/USDT | $77,290.93 | $261,604,823 | 19:00:09 25/05/2026 |
| 143 |  idax exchange |
BTC/USDT | $77,290.97 | $261,604,763 | 19:00:09 25/05/2026 |
| 144 | BiKing |
BTC/USDT | $77,291.20 | $261,328,308 | 19:00:09 25/05/2026 |
| 145 | Tapbit |
BTC/USDT | $77,319.88 | $259,730,430 | 18:57:11 25/05/2026 |
| 146 |  Hibt |
BTC/USDT | $77,378.49 | $247,287,333 | 18:48:08 25/05/2026 |
| 147 |  EasiCoin |
BTC/USDT | $77,245.62 | $232,269,382 | 19:00:16 25/05/2026 |
| 148 |  BigONE |
BTC/USDT | $77,313.57 | $229,412,489 | 18:54:07 25/05/2026 |
| 149 |  Pacifica |
BTC/USD | $77,236.94 | $225,276,721 | 19:03:15 25/05/2026 |
| 150 |  EVEDEX |
BTC/USD | $77,237.22 | $222,001,210 | 19:03:15 25/05/2026 |
| 151 | CrypFine |
BTC/USDT | $77,314.89 | $218,956,665 | 18:57:09 25/05/2026 |
| 152 | WhiteBIT |
BTC/USDT | $77,320.43 | $203,067,975 | 18:54:07 25/05/2026 |
| 153 |  KTX |
BTC/USDT | $77,250.81 | $202,172,760 | 19:00:15 25/05/2026 |
| 154 |  Poloniex |
BTC/USDT | $77,281.29 | $197,075,830 | 18:59:23 25/05/2026 |
| 155 |  Dmex |
BTC/USD | $77,236.04 | $194,128,736 | 19:03:16 25/05/2026 |
| 156 | Phemex |
BTC/USDT | $77,260.34 | $190,758,622 | 18:57:16 25/05/2026 |
| 157 |  Bitcastle |
BTC/USDT | $77,289.04 | $178,738,693 | 19:00:11 25/05/2026 |
| 158 |  AEGET |
BTC/USDT | $77,273.92 | $176,386,258 | 18:57:17 25/05/2026 |
| 159 | BITmarkets |
BTC/USD | $77,338.50 | $172,327,960 | 19:00:08 25/05/2026 |
| 160 | B2Z Exchange |
BTC/USD | $77,338.50 | $172,327,947 | 19:00:11 25/05/2026 |
| 161 | TruBit Pro Exchange |
BTC/USDT | $77,301.50 | $165,081,759 | 19:00:08 25/05/2026 |
| 162 | KCEX |
BTC/USDC | $77,278.71 | $163,552,746 | 18:57:15 25/05/2026 |
| 163 | BTCC |
BTC/USDC | $77,315.88 | $157,354,957 | 18:57:09 25/05/2026 |
| 164 |  ZKE |
BTC/USDT | $77,290.93 | $156,963,434 | 19:00:12 25/05/2026 |
| 165 | Zoomex |
BTC/USDT | $77,326.38 | $153,784,088 | 18:54:11 25/05/2026 |
| 166 | KuCoin |
BTC/USDT | $77,294.94 | $152,583,996 | 18:59:53 25/05/2026 |
| 167 | Bitrue |
BTC/USDT | $77,321.21 | $152,335,205 | 18:57:09 25/05/2026 |
| 168 | Deepcoin |
BTC/USD | $77,267.68 | $152,204,691 | 18:57:15 25/05/2026 |
| 169 | AstralX |
BTC/USDT | $77,251.91 | $147,088,138 | 19:00:15 25/05/2026 |
| 170 | idax exchange |
BTC/USDT | $77,242.52 | $147,086,360 | 19:00:17 25/05/2026 |
| 171 | WHXEX |
BTC/USDT | $77,250.12 | $147,080,985 | 19:00:16 25/05/2026 |
| 172 | Millionero |
BTC/USDT | $77,290.23 | $146,387,616 | 19:00:08 25/05/2026 |
| 173 | Websea |
BTC/USDT | $77,313.19 | $145,462,745 | 18:54:11 25/05/2026 |
| 174 | Crypto.com Exchange |
BTC/USDT | $77,315.35 | $145,352,989 | 18:57:08 25/05/2026 |
| 175 |  BitMEX |
XBT/USD | $77,176.83 | $144,996,568 | 18:57:15 25/05/2026 |
| 176 | Hibt |
BTC/USDC | $77,368.71 | $144,288,840 | 18:48:08 25/05/2026 |
| 177 | BingX |
BTC/USDT | $77,319.89 | $138,556,787 | 18:57:11 25/05/2026 |
| 178 | LBank |
BTC/USDT | $77,317.98 | $137,963,871 | 18:57:08 25/05/2026 |
| 179 | Ju.com |
BTC/USDT | $77,291.20 | $135,344,957 | 19:00:10 25/05/2026 |
| 180 | Echobit |
BTC/USDT | $77,321.25 | $130,071,328 | 18:57:09 25/05/2026 |
| 181 |  AlphaX |
BTC/USDT | $77,246.22 | $129,216,757 | 19:00:16 25/05/2026 |
| 182 |  Extended |
BTC/USD | $77,238.24 | $122,948,273 | 19:03:16 25/05/2026 |
| 183 |  BitxEX |
BTC/USDT | $77,291.21 | $120,250,270 | 19:00:09 25/05/2026 |
| 184 |  Coinlocally |
BTC/USDT | $77,295.02 | $117,011,325 | 19:00:11 25/05/2026 |
| 185 | Bitunix |
BTC/USDT | $77,321.21 | $114,845,988 | 18:57:09 25/05/2026 |
| 186 |  Backpack Exchange |
BTC/USDC | $77,295.10 | $111,700,988 | 18:57:15 25/05/2026 |
| 187 | Bybit |
BTC/USD | $77,298.89 | $110,982,636 | 18:54:16 25/05/2026 |
| 188 | Bitbaby |
BTC/USDC | $77,252.03 | $109,258,855 | 19:00:16 25/05/2026 |
| 189 |  IndoEx |
BTC/USDT | $77,359.20 | $106,457,065 | 18:57:12 25/05/2026 |
| 190 | Binance |
BTC/USD1 | $77,319.31 | $102,869,879 | 18:56:54 25/05/2026 |
| 191 |  Flipster |
BTC/USDT | $77,230.04 | $102,775,841 | 19:00:15 25/05/2026 |
| 192 |  ALP.COM |
BTC/USDT | $77,287.28 | $102,396,890 | 19:00:15 25/05/2026 |
| 193 |  P2B |
BTC/USDT | $77,313.56 | $100,651,079 | 18:54:07 25/05/2026 |
| 194 |  Bitfinex |
BTC/USD | $77,454.00 | $97,506,359 | 18:59:53 25/05/2026 |
| 195 |  BitradeX |
BTC/USDT | $77,353.68 | $97,460,357 | 18:51:11 25/05/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $77,273.56 | $97,451,543 | 19:00:11 25/05/2026 |
| 197 | HTX |
BTC/USDT | $77,278.30 | $97,439,467 | 18:59:54 25/05/2026 |
| 198 | Tapbit |
BTC/USDC | $77,320.33 | $96,303,699 | 18:57:11 25/05/2026 |
| 199 | P2B |
BTC/USD | $77,386.66 | $96,018,347 | 18:54:07 25/05/2026 |
| 200 | BitTap |
BTC/USDT | $77,286.91 | $88,777,669 | 19:00:12 25/05/2026 |
| 201 | Toobit |
BTC/USDC | $77,310.54 | $88,550,587 | 18:57:11 25/05/2026 |
| 202 | Biconomy.com |
BTC/USDC | $77,341.74 | $86,014,400 | 18:51:07 25/05/2026 |
| 203 | Bitfinex |
BTC/USDT | $77,306.43 | $84,770,002 | 18:59:53 25/05/2026 |
| 204 |  Kraken |
XBT/USD | $77,278.60 | $81,079,291 | 18:59:54 25/05/2026 |
| 205 |  Coinstore |
BTC/USDT | $77,335.91 | $79,680,482 | 18:48:07 25/05/2026 |
| 206 | IBIT Global |
BTC/USDT | $77,286.90 | $79,397,676 | 19:00:07 25/05/2026 |
| 207 |  bitFlyer |
BTC/JPY | $77,315.42 | $78,063,979 | 18:57:15 25/05/2026 |
| 208 | EagleX |
BTC/USDT | $77,291.19 | $71,852,652 | 19:00:08 25/05/2026 |
| 209 | Bitcastle |
BTC/USDT | $77,247.92 | $70,821,112 | 19:00:19 25/05/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $77,291.19 | $70,267,754 | 19:00:13 25/05/2026 |
| 211 | Bitfinex |
BTC/USDT | $77,366.63 | $69,250,836 | 18:57:15 25/05/2026 |
| 212 | LBank |
BTC/USDC | $77,314.15 | $68,944,132 | 18:57:08 25/05/2026 |
| 213 | Binance |
BTC/U | $77,319.31 | $68,547,795 | 18:56:42 25/05/2026 |
| 214 |  Reya |
BTC/USDT | $77,152.67 | $68,287,503 | 19:03:16 25/05/2026 |
| 215 | Bitbaby |
BTC/USDT | $77,284.43 | $65,994,668 | 19:00:07 25/05/2026 |
| 216 | P2B |
BTC/USDC | $77,309.26 | $65,834,853 | 18:54:07 25/05/2026 |
| 217 | IndoEx |
ETH/BTC | $2,115.24 | $65,756,964 | 18:57:12 25/05/2026 |
| 218 | Coinlocally |
BTC/USDT | $77,271.23 | $65,300,163 | 18:57:16 25/05/2026 |
| 219 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 220 |  YoBit |
ZEC/BTC | $672.00 | $63,756,209 | 19:00:08 25/05/2026 |
| 221 |  LATOKEN |
BTC/USDT | $77,386.11 | $60,848,746 | 18:54:09 25/05/2026 |
| 222 | Bitunix |
BTC/USDC | $77,278.11 | $60,146,384 | 18:57:17 25/05/2026 |
| 223 |  LMAX Digital |
BTC/USD | $77,300.01 | $57,862,719 | 19:00:11 25/05/2026 |
| 224 |  CZR Exchange |
BTC/USDT | $77,246.42 | $57,330,912 | 19:00:17 25/05/2026 |
| 225 |  BYDFi |
BTC/USDT | $77,291.21 | $56,929,334 | 19:00:11 25/05/2026 |
| 226 | MGBX |
BTC/USDT | $77,317.33 | $54,202,636 | 18:57:12 25/05/2026 |
| 227 | Bullish |
BTC/USD | $77,319.85 | $53,278,158 | 18:57:08 25/05/2026 |
| 228 | Koinbay |
BTC/USDC | $77,314.63 | $53,204,155 | 18:57:09 25/05/2026 |
| 229 | idax exchange |
BTC/USDC | $77,284.59 | $52,791,792 | 19:00:09 25/05/2026 |
| 230 | WHXEX |
BTC/USDC | $77,284.59 | $52,791,777 | 19:00:09 25/05/2026 |
| 231 | BITmarkets |
BTC/USDT | $77,283.14 | $51,859,445 | 19:00:08 25/05/2026 |
| 232 | B2Z Exchange |
BTC/USDT | $77,291.78 | $51,853,641 | 19:00:11 25/05/2026 |
| 233 | BTSE |
BTC/USDT | $77,313.71 | $51,628,938 | 18:54:08 25/05/2026 |
| 234 |  Antarctic |
BTC/USDT | $77,203.74 | $51,541,669 | 19:03:19 25/05/2026 |
| 235 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 236 | Millionero |
BTC/USDC | $77,301.38 | $48,578,363 | 19:00:08 25/05/2026 |
| 237 |  Upbit |
BTC/KRW | $76,172.97 | $47,900,668 | 18:56:23 25/05/2026 |
| 238 | Phemex |
BTC/USDC | $77,271.72 | $47,400,424 | 18:57:16 25/05/2026 |
| 239 |  YEX |
BTC/USD | $77,273.67 | $46,509,844 | 18:57:16 25/05/2026 |
| 240 | BitxEX |
BTC/USDT | $77,242.52 | $46,440,318 | 19:00:17 25/05/2026 |
| 241 |  Cryptomus |
BTC/USDT | $77,290.53 | $46,412,634 | 19:00:07 25/05/2026 |
| 242 | BingX |
BTC/USD | $77,296.93 | $46,056,334 | 18:57:18 25/05/2026 |
| 243 |  Bitstamp by Robinhood |
BTC/USD | $77,281.00 | $45,307,073 | 18:59:53 25/05/2026 |
| 244 | BYDFi |
BTC/USDT | $77,245.52 | $43,636,752 | 19:00:16 25/05/2026 |
| 245 | KTX |
BTC/USDT | $77,276.04 | $43,440,854 | 19:00:11 25/05/2026 |
| 246 | Bullish |
BTC/USDT | $77,328.21 | $41,249,726 | 18:57:08 25/05/2026 |
| 247 | YUBIT |
BTC/USD | $77,272.17 | $40,819,363 | 18:57:15 25/05/2026 |
| 248 |  LeveX |
BTC/USDT | $77,234.73 | $39,814,767 | 19:00:15 25/05/2026 |
| 249 | Bitunix |
BTC/USD | $77,265.90 | $39,438,135 | 18:57:17 25/05/2026 |
| 250 |  Dex-Trade |
BTC/USDT | $77,306.79 | $38,239,532 | 18:57:11 25/05/2026 |
| 251 | CoinMy |
BTC/USDT | $108,666 | $37,780,999 | 19:00:10 25/05/2026 |
| 252 | MEXC |
BTC/USDC | $77,267.32 | $37,077,385 | 18:57:16 25/05/2026 |
| 253 | OneEx |
BTC/USDT | $77,290.99 | $37,044,564 | 19:00:08 25/05/2026 |
| 254 | Echobit |
BTC/USDC | $77,310.95 | $36,357,003 | 18:57:09 25/05/2026 |
| 255 |  Mars Exchange |
BTC/USDT | $77,280.95 | $36,281,891 | 19:00:09 25/05/2026 |
| 256 | Binance |
BTC/JPY | $77,374.92 | $36,013,055 | 18:56:54 25/05/2026 |
| 257 | HTX |
BTC/USD | $77,270.71 | $35,745,617 | 18:57:24 25/05/2026 |
| 258 | Deribit |
BTC/USD | $77,243.24 | $35,245,070 | 18:51:53 25/05/2026 |
| 259 |  Bit2Me |
BTC/USDC | $77,310.98 | $34,465,675 | 18:57:10 25/05/2026 |
| 260 |  Nivex |
BTC/USDT | $77,297.12 | $34,130,465 | 19:00:12 25/05/2026 |
| 261 | BigONE |
ETH/BTC | $2,114.93 | $33,980,761 | 18:54:07 25/05/2026 |
| 262 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 263 |  SuperEx |
BTC/USDT | $77,319.92 | $33,262,302 | 18:57:10 25/05/2026 |
| 264 | Zoomex |
BTC/USD | $77,237.04 | $32,878,565 | 18:57:15 25/05/2026 |
| 265 | CZR Exchange |
BTC/USDT | $77,288.35 | $32,854,713 | 19:00:12 25/05/2026 |
| 266 | SuperEx |
BTC/USDC | $77,309.97 | $32,652,215 | 18:57:10 25/05/2026 |
| 267 | IMBX |
BTC/USDT | $77,290.95 | $32,543,744 | 19:00:11 25/05/2026 |
| 268 | ZKE |
BTC/USDC | $77,286.57 | $31,674,364 | 19:00:12 25/05/2026 |
| 269 | YEX |
BTC/USDT | $77,273.82 | $31,074,750 | 18:57:16 25/05/2026 |
| 270 | Hyperliquid |
UBTC/USDC | $77,305.13 | $30,795,557 | 18:54:07 25/05/2026 |
| 271 | YEX |
BTC/USDT | $77,291.19 | $30,447,029 | 19:00:11 25/05/2026 |
| 272 |  dYdX v4 |
BTC/USD | $77,279.08 | $29,950,111 | 19:01:17 25/05/2026 |
| 273 | Binance |
BTC/FDUSD | $77,319.13 | $28,808,537 | 18:56:54 25/05/2026 |
| 274 | WHXEX |
BTC/USD | $77,252.80 | $28,574,259 | 19:00:16 25/05/2026 |
| 275 |  KlicklX |
BTC/USDT | $77,279.27 | $28,131,569 | 19:00:09 25/05/2026 |
| 276 | Crypto.com Exchange |
BTC/USD | $77,279.77 | $27,236,351 | 18:27:17 25/05/2026 |
| 277 |  Cofinex |
BTC/USD | $77,245.80 | $27,155,493 | 19:00:17 25/05/2026 |
| 278 | AlphaX |
BTC/USDT | $77,291.04 | $27,032,978 | 19:00:10 25/05/2026 |
| 279 | YoBit |
DASH/BTC | $46.41 | $25,567,438 | 19:00:08 25/05/2026 |
| 280 |  ADEN |
BTC/USDT | $77,199.61 | $25,418,074 | 19:03:47 25/05/2026 |
| 281 |  HashKey Exchange |
BTC/USD | $77,296.58 | $25,361,749 | 18:57:11 25/05/2026 |
| 282 | KuCoin |
BTC/USDC | $77,278.71 | $24,994,840 | 18:59:53 25/05/2026 |
| 283 | EasiCoin |
BTC/USDT | $77,291.20 | $23,449,536 | 19:00:11 25/05/2026 |
| 284 | IndoEx |
BTC/BNB | $77,361.32 | $23,156,816 | 18:57:12 25/05/2026 |
| 285 | BYDFi |
BTC/USDC | $77,245.15 | $22,135,425 | 19:00:16 25/05/2026 |
| 286 |  Polyx |
BTC/USDT | $77,318.56 | $21,928,076 | 19:00:08 25/05/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $77,292.38 | $21,914,149 | 19:00:08 25/05/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $77,292.38 | $21,914,149 | 19:00:10 25/05/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $77,292.38 | $21,914,149 | 19:00:07 25/05/2026 |
| 290 |  HitBTC |
BTC/USDT | $77,290.23 | $21,912,568 | 19:00:11 25/05/2026 |
| 291 |  FMFW.io |
BTC/USD | $77,391.89 | $21,884,839 | 18:57:09 25/05/2026 |
| 292 |  Orderly |
BTC/USDC | $77,205.96 | $21,836,360 | 19:03:16 25/05/2026 |
| 293 |  MemeMax |
BTC/USDC | $77,205.04 | $21,836,178 | 19:03:15 25/05/2026 |
| 294 | Hotcoin |
BTC/USD | $77,265.94 | $21,788,829 | 18:57:19 25/05/2026 |
| 295 | Bitrue |
BTC/USDC | $77,310.98 | $21,046,679 | 18:57:09 25/05/2026 |
| 296 | Hotcoin |
BTC/USDC | $77,339.65 | $20,375,835 | 18:54:06 25/05/2026 |
| 297 |  Niza.io |
BTC/USD | $77,278.70 | $20,172,341 | 19:00:10 25/05/2026 |
| 298 | IndoEx |
ETC/BTC | $9.05 | $19,602,928 | 18:57:12 25/05/2026 |
| 299 |  Bithumb |
BTC/KRW | $76,177.50 | $19,583,958 | 18:59:53 25/05/2026 |
| 300 |  Coincheck |
BTC/JPY | $77,380.79 | $19,401,128 | 18:57:08 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 25/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,867,787,317 với tỷ giá $77,250.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.