Bitcoin BTC
Xếp hạng #1
21:08:00 25/02/2026
Giá Bitcoin (BTC)
$66,382.90 5.39%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,274.23 | $59,153,426,162 | 20:57:15 25/02/2026 |
| 2 |  FameEX |
BTC/USDT | $66,274.33 | $35,626,927,658 | 20:57:17 25/02/2026 |
| 3 |  Binance |
BTC/USDT | $66,294.03 | $14,632,791,336 | 20:54:16 25/02/2026 |
| 4 |  EXMO |
BTC/DAI | $4,391,149,970 | $13,031,090,257 | 21:00:07 25/02/2026 |
| 5 |  DigiFinex |
BTC/USDT | $66,276.73 | $12,096,101,114 | 20:57:16 25/02/2026 |
| 6 |  WEEX |
BTC/USDT | $66,276.53 | $11,683,379,607 | 20:57:17 25/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $66,247.79 | $11,319,209,318 | 21:00:16 25/02/2026 |
| 8 |  Tapbit |
BTC/USDT | $66,283.64 | $10,805,875,467 | 20:57:15 25/02/2026 |
| 9 |  Echobit |
BTC/USDT | $66,274.13 | $10,458,386,419 | 20:57:16 25/02/2026 |
| 10 |  NovaEx |
BTC/USDT | $66,247.99 | $10,262,576,435 | 21:00:16 25/02/2026 |
| 11 |  OKX |
BTC/USDT | $66,376.46 | $8,408,305,407 | 20:56:04 25/02/2026 |
| 12 |  BVOX |
BTC/USDT | $66,289.13 | $8,156,608,716 | 20:54:15 25/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $66,274.13 | $8,005,905,491 | 20:57:16 25/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $66,247.89 | $7,905,170,457 | 21:00:18 25/02/2026 |
| 15 |  Bitrue |
BTC/USDT | $66,276.03 | $7,239,573,469 | 20:57:17 25/02/2026 |
| 16 |  Gate |
BTC/USDT | $66,290.23 | $6,934,081,009 | 20:54:19 25/02/2026 |
| 17 |  Bybit |
BTC/USDT | $66,299.73 | $6,792,915,813 | 20:54:16 25/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $66,305.46 | $6,444,618,337 | 20:42:15 25/02/2026 |
| 19 |  CoinW |
BTC/USDT | $66,248.53 | $5,743,711,634 | 20:57:18 25/02/2026 |
| 20 |  Pionex |
BTC/USDT | $66,276.83 | $5,620,552,853 | 20:57:16 25/02/2026 |
| 21 |  Deepcoin |
BTC/USDT | $66,274.53 | $5,513,413,997 | 20:57:15 25/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $66,263.28 | $5,481,410,830 | 21:03:17 25/02/2026 |
| 23 |  IBIT Global |
BTC/USDT | $66,253.19 | $5,353,288,674 | 21:00:17 25/02/2026 |
| 24 |  Batonex |
BTC/USDT | $66,247.99 | $5,339,527,963 | 21:00:16 25/02/2026 |
| 25 |  BiKing |
BTC/USDT | $66,275.03 | $5,302,619,111 | 20:57:17 25/02/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $66,263.05 | $4,809,257,483 | 21:00:08 25/02/2026 |
| 27 |  Toobit |
BTC/USDT | $66,276.83 | $4,458,404,944 | 20:57:16 25/02/2026 |
| 28 |  PrimeXBT |
BTC/USDT | $66,255.09 | $4,337,272,494 | 21:00:16 25/02/2026 |
| 29 |  OrangeX |
BTC/USDT | $66,288.73 | $4,293,088,428 | 20:54:15 25/02/2026 |
| 30 |  SunX |
BTC/USDT | $66,252.39 | $4,222,360,250 | 21:00:17 25/02/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $66,247.79 | $4,071,359,499 | 21:00:15 25/02/2026 |
| 32 |  Bitget |
BTC/USDT | $66,284.33 | $3,755,719,544 | 20:54:16 25/02/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $66,274.13 | $3,587,785,718 | 20:57:18 25/02/2026 |
| 34 |  UZX |
BTC/USDT | $66,271.13 | $3,337,708,259 | 20:57:15 25/02/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $66,266.48 | $3,138,802,013 | 21:00:16 25/02/2026 |
| 36 |  Hyperliquid |
BTC/USD | $66,264.70 | $3,077,095,314 | 20:57:26 25/02/2026 |
| 37 |  KCEX |
BTC/USDT | $66,267.23 | $3,029,923,880 | 20:57:15 25/02/2026 |
| 38 | Binance |
BTC/USDC | $66,299.06 | $2,830,204,023 | 20:54:16 25/02/2026 |
| 39 |  Azbit |
BTC/USDT | $66,173.89 | $2,722,563,804 | 20:09:11 25/02/2026 |
| 40 |  Websea |
BTC/USDT | $66,220.88 | $2,405,858,065 | 21:00:17 25/02/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $66,302.74 | $2,358,448,083 | 20:57:15 25/02/2026 |
| 42 |  BTDUex |
BTC/USDT | $66,268.96 | $2,331,878,966 | 20:57:08 25/02/2026 |
| 43 | Pionex |
BTC/USDT | $66,288.36 | $2,306,193,714 | 20:57:12 25/02/2026 |
| 44 |  Zoomex |
BTC/USDT | $66,359.35 | $2,270,038,229 | 20:57:15 25/02/2026 |
| 45 |  OneEx |
BTC/USDT | $66,253.49 | $2,264,865,847 | 21:00:16 25/02/2026 |
| 46 |  BiFinance |
BTC/USDT | $66,339.87 | $2,227,341,156 | 20:54:12 25/02/2026 |
| 47 |  Hibt |
BTC/USDT | $66,299.01 | $2,200,205,007 | 20:57:46 25/02/2026 |
| 48 |  Picol |
BTC/USDT | $66,283.74 | $2,036,192,385 | 21:00:08 25/02/2026 |
| 49 |  Coinlocally |
BTC/USDT | $66,250.39 | $1,946,948,527 | 21:00:16 25/02/2026 |
| 50 |  BitMart |
BTC/USDT | $66,303.35 | $1,935,540,336 | 20:57:07 25/02/2026 |
| 51 |  AllinX |
BTC/USDT | $66,253.39 | $1,862,748,461 | 21:00:15 25/02/2026 |
| 52 |  CoinP |
BTC/USDT | $66,285.83 | $1,820,747,577 | 21:00:10 25/02/2026 |
| 53 |  BTSE |
BTC/USDT | $66,271.23 | $1,748,771,498 | 20:57:15 25/02/2026 |
| 54 |  CZR Exchange |
BTC/USDT | $66,291.83 | $1,740,648,828 | 20:54:15 25/02/2026 |
| 55 |  WHXEX |
BTC/USDT | $66,277.08 | $1,728,662,775 | 20:57:16 25/02/2026 |
| 56 |  B2Z Exchange |
BTC/USD | $66,254.37 | $1,713,668,626 | 21:00:15 25/02/2026 |
| 57 |  BITmarkets |
BTC/USDT | $66,243.39 | $1,712,974,892 | 21:00:16 25/02/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,389.19 | $1,639,385,467 | 20:51:15 25/02/2026 |
| 59 |  Lighter |
BTC/USDC | $66,259.48 | $1,631,063,562 | 21:00:15 25/02/2026 |
| 60 |  Bitunix |
BTC/USDT | $66,294.03 | $1,592,029,083 | 20:54:15 25/02/2026 |
| 61 | CoinW |
BTC/USDT | $66,246.77 | $1,556,491,975 | 20:57:08 25/02/2026 |
| 62 |  Hotcoin |
BTC/USDT | $66,271.60 | $1,521,908,093 | 20:57:25 25/02/2026 |
| 63 | Biconomy.com |
BTC/USDT | $66,346.85 | $1,476,546,397 | 20:42:14 25/02/2026 |
| 64 | CoinUp.io |
BTC/USDT | $66,298.94 | $1,454,370,341 | 20:57:13 25/02/2026 |
| 65 |  BingX |
BTC/USDT | $66,275.23 | $1,445,256,776 | 20:57:17 25/02/2026 |
| 66 |  BTCC |
BTC/USDT | $65,492.41 | $1,443,717,229 | 17:09:08 25/02/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $66,286.43 | $1,375,678,200 | 21:00:08 25/02/2026 |
| 68 | Binance |
BTC/USDT | $66,265.22 | $1,375,676,386 | 20:56:42 25/02/2026 |
| 69 |  Crypto.com Exchange |
BTC/USD | $66,398.10 | $1,367,632,466 | 20:51:17 25/02/2026 |
| 70 |  Coinstore |
BTC/USDT | $66,245.04 | $1,344,945,277 | 20:57:07 25/02/2026 |
| 71 | NovaEx |
BTC/USDT | $66,283.73 | $1,341,674,070 | 21:00:09 25/02/2026 |
| 72 | Websea |
BTC/USDT | $66,430.60 | $1,330,186,918 | 20:51:09 25/02/2026 |
| 73 | FameEX |
BTC/USDT | $66,315.92 | $1,275,699,362 | 20:57:07 25/02/2026 |
| 74 |  Aster |
BTC/USDT | $66,289.92 | $1,216,367,311 | 20:54:17 25/02/2026 |
| 75 | KCEX |
BTC/USDT | $66,261.91 | $1,203,032,134 | 20:57:07 25/02/2026 |
| 76 | Gate |
BTC/USDT | $66,266.90 | $1,168,763,155 | 20:56:54 25/02/2026 |
| 77 | Crypto.com Exchange |
BTC/USD | $66,275.75 | $1,141,929,887 | 20:57:07 25/02/2026 |
| 78 |  EasiCoin |
BTC/USDT | $66,249.09 | $1,118,845,305 | 21:00:16 25/02/2026 |
| 79 |  BitradeX |
BTC/USDT | $66,288.33 | $1,098,134,411 | 20:54:15 25/02/2026 |
| 80 |  OneBullEx |
BTC/USDT | $66,252.47 | $1,086,873,719 | 21:03:22 25/02/2026 |
| 81 | Bybit |
BTC/USDT | $66,332.83 | $1,045,237,367 | 20:54:12 25/02/2026 |
| 82 |  EdgeX |
BTC/USD | $66,292.35 | $1,036,030,875 | 21:03:15 25/02/2026 |
| 83 |  KuCoin |
XBT/USDT | $66,314.83 | $938,070,444 | 20:54:19 25/02/2026 |
| 84 |  XXKK |
BTC/USDT | $68,957.21 | $926,243,749 | 20:57:11 25/02/2026 |
| 85 | CoinW |
BTC/USDC | $66,238.31 | $896,035,243 | 20:57:18 25/02/2026 |
| 86 | CoinP |
BTC/USDT | $66,251.79 | $891,364,091 | 21:00:15 25/02/2026 |
| 87 | CEEX exchange |
BTC/USDT | $66,251.69 | $876,927,698 | 21:00:15 25/02/2026 |
| 88 |  MEXC |
BTC/USDT | $66,337.10 | $875,565,757 | 20:54:12 25/02/2026 |
| 89 |  CRMClick |
BTC/USDT | $66,216.28 | $871,496,555 | 21:00:15 25/02/2026 |
| 90 |  HTX |
BTC/USDT | $66,249.35 | $841,894,464 | 20:45:23 25/02/2026 |
| 91 | Batonex |
BTC/USDT | $66,293.33 | $813,577,935 | 21:00:07 25/02/2026 |
| 92 | Binance |
BTC/USD1 | $66,269.11 | $808,939,136 | 20:56:42 25/02/2026 |
| 93 |  Coinbase Exchange |
BTC/USD | $66,250.95 | $805,308,208 | 20:56:29 25/02/2026 |
| 94 |  LBank |
BTC/USDT | $66,295.57 | $803,361,895 | 20:57:12 25/02/2026 |
| 95 |  Bitop |
BTC/USDT | $66,215.18 | $789,553,118 | 21:00:16 25/02/2026 |
| 96 |  Deribit |
BTC/USD | $66,219.12 | $785,287,190 | 21:00:50 25/02/2026 |
| 97 |  BlockFin |
BTC/USDT | $66,263.33 | $783,018,173 | 20:57:15 25/02/2026 |
| 98 |  YUBIT |
BTC/USDT | $66,271.21 | $781,514,205 | 20:57:07 25/02/2026 |
| 99 | Ourbit |
BTC/USDT | $66,281.37 | $778,149,234 | 20:57:11 25/02/2026 |
| 100 | KuCoin |
BTC/USDT | $66,325.26 | $759,620,824 | 20:55:53 25/02/2026 |
| 101 | Toobit |
BTC/USDC | $66,263.71 | $752,028,163 | 20:57:16 25/02/2026 |
| 102 |  Bullish |
BTC/USDC | $66,269.36 | $734,333,233 | 20:57:07 25/02/2026 |
| 103 | Hotcoin |
BTC/USDT | $66,677.80 | $731,696,596 | 20:57:37 25/02/2026 |
| 104 | OrangeX |
BTC/USDT | $66,339.14 | $712,671,441 | 20:54:11 25/02/2026 |
| 105 |  BitDelta |
BTC/USDT | $66,259.51 | $706,635,011 | 20:57:10 25/02/2026 |
| 106 | Toobit |
BTC/USDT | $66,271.22 | $692,337,837 | 20:57:08 25/02/2026 |
| 107 |  YEX |
BTC/USDT | $66,247.89 | $682,455,868 | 21:00:16 25/02/2026 |
| 108 | SunX |
BTC/USDT | $66,279.93 | $682,031,978 | 21:00:08 25/02/2026 |
| 109 |  4E |
BTC/USDT | $66,331.51 | $680,154,726 | 20:54:12 25/02/2026 |
| 110 |  Phemex |
BTC/USD | $66,282.64 | $669,234,661 | 20:57:16 25/02/2026 |
| 111 |  BitTap |
BTC/USDT | $66,241.65 | $668,458,929 | 21:00:25 25/02/2026 |
| 112 | Hibt |
BTC/USDT | $66,270.82 | $659,779,401 | 20:57:07 25/02/2026 |
| 113 |  XT.COM |
BTC/USDT | $66,270.48 | $658,294,553 | 20:57:09 25/02/2026 |
| 114 | BTCC |
BTC/USDT | $66,317.96 | $655,771,120 | 20:57:16 25/02/2026 |
| 115 |  Tebbit |
BTC/USDT | $66,287.11 | $655,747,085 | 21:00:14 25/02/2026 |
| 116 |  ASTX |
BTC/USDT | $66,283.74 | $653,516,351 | 21:00:08 25/02/2026 |
| 117 |  BitxEX |
BTC/USDT | $66,288.50 | $653,353,386 | 21:00:09 25/02/2026 |
| 118 |  BitGW Exchange |
BTC/USDT | $66,274.22 | $646,405,274 | 20:57:10 25/02/2026 |
| 119 | UZX |
BTC/USDT | $66,271.21 | $645,776,647 | 20:57:11 25/02/2026 |
| 120 | DigiFinex |
BTC/USDT | $66,265.13 | $629,426,023 | 20:57:07 25/02/2026 |
| 121 |  AstralX |
BTC/USDT | $66,281.43 | $626,764,449 | 21:00:07 25/02/2026 |
| 122 |  BitbabyExchange |
BTC/USDT | $66,309.13 | $614,094,264 | 20:54:16 25/02/2026 |
| 123 |  Gems Trade |
BTC/USDT | $66,281.43 | $612,442,004 | 21:00:09 25/02/2026 |
| 124 | OKX |
BTC/USDT | $66,262.30 | $612,326,167 | 20:56:23 25/02/2026 |
| 125 |  GroveX |
BTC/USDT | $66,456.00 | $611,593,501 | 21:00:13 25/02/2026 |
| 126 |  Aivora Exchange |
BTC/USDT | $66,254.39 | $593,872,045 | 21:00:15 25/02/2026 |
| 127 | AscendEX |
BTC/USDT | $66,248.05 | $588,063,577 | 20:57:07 25/02/2026 |
| 128 |  AIA Exchange |
BTC/USDT | $66,257.12 | $584,329,953 | 21:00:10 25/02/2026 |
| 129 |  CrypFine |
BTC/USDT | $66,266.79 | $583,230,768 | 21:00:18 25/02/2026 |
| 130 |  ApeX Omni |
BTC/USDT | $66,274.48 | $564,663,626 | 21:03:16 25/02/2026 |
| 131 | NovaEx |
BTC/USDC | $66,231.98 | $559,301,834 | 21:00:16 25/02/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $66,258.11 | $557,036,810 | 20:57:16 25/02/2026 |
| 133 | YUBIT |
BTC/USDT | $66,274.13 | $548,929,880 | 20:57:15 25/02/2026 |
| 134 | BiKing |
BTC/USDT | $66,283.73 | $536,638,824 | 21:00:08 25/02/2026 |
| 135 | Bitget |
BTC/USDT | $66,323.26 | $532,434,663 | 20:54:12 25/02/2026 |
| 136 | Tapbit |
BTC/USDT | $66,257.87 | $525,470,890 | 20:57:07 25/02/2026 |
| 137 | BlockFin |
BTC/USDT | $66,268.97 | $523,892,956 | 20:57:07 25/02/2026 |
| 138 | LBank |
BTC/USDT | $66,279.78 | $519,019,017 | 20:57:17 25/02/2026 |
| 139 |  CoinChief |
BTC/USDT | $66,285.80 | $515,071,864 | 21:00:08 25/02/2026 |
| 140 | Tebbit |
BTC/USDT | $66,247.99 | $514,725,200 | 21:00:16 25/02/2026 |
| 141 |  EagleX |
BTC/USDT | $66,247.99 | $506,002,269 | 21:00:15 25/02/2026 |
| 142 | AllinX |
BTC/USDT | $66,280.49 | $502,921,662 | 21:00:09 25/02/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $66,269.23 | $494,341,977 | 20:57:07 25/02/2026 |
| 144 | WEEX |
BTC/USDT | $66,298.94 | $493,874,168 | 20:57:12 25/02/2026 |
| 145 |  Extended |
BTC/USD | $66,297.88 | $481,757,141 | 21:03:16 25/02/2026 |
| 146 | BingX |
BTC/USDT | $66,245.12 | $454,778,202 | 20:57:07 25/02/2026 |
| 147 | Binance |
BTC/USDC | $66,256.93 | $433,075,638 | 20:56:42 25/02/2026 |
| 148 | BVOX |
BTC/USDT | $66,343.89 | $433,037,618 | 20:54:09 25/02/2026 |
| 149 | Zoomex |
BTC/USDT | $66,296.58 | $418,722,355 | 20:57:10 25/02/2026 |
| 150 | CrypFine |
BTC/USDT | $66,274.37 | $398,746,159 | 21:00:16 25/02/2026 |
| 151 |  Coinflare |
BTC/USDT | $66,317.80 | $398,707,308 | 21:00:15 25/02/2026 |
| 152 |  Millionero |
BTC/USDT | $66,243.09 | $380,866,302 | 21:00:15 25/02/2026 |
| 153 |  Grvt |
BTC/USDT | $66,260.98 | $380,208,078 | 21:03:16 25/02/2026 |
| 154 | Phemex |
BTC/USDT | $66,271.63 | $369,671,743 | 20:57:16 25/02/2026 |
| 155 | Bybit |
BTC/USD | $66,298.21 | $358,128,006 | 20:54:16 25/02/2026 |
| 156 |  KTX |
BTC/USDT | $66,254.09 | $354,660,886 | 21:00:16 25/02/2026 |
| 157 |  Bitfinex |
BTC/USD | $66,330.00 | $348,994,811 | 20:59:53 25/02/2026 |
| 158 |  Pacifica |
BTC/USD | $66,297.43 | $342,629,228 | 21:03:15 25/02/2026 |
| 159 |  Poloniex |
BTC/USDT | $66,269.26 | $335,823,330 | 20:57:23 25/02/2026 |
| 160 | Azbit |
BTC/USDC | $66,177.76 | $334,503,973 | 20:09:11 25/02/2026 |
| 161 |  BloFin |
BTC/USDT | $66,278.63 | $330,738,374 | 20:54:16 25/02/2026 |
| 162 |  Bitcastle |
BTC/USDT | $66,288.50 | $322,656,992 | 21:00:10 25/02/2026 |
| 163 | KTX |
BTC/USDT | $66,284.24 | $313,551,035 | 21:00:09 25/02/2026 |
| 164 | Deepcoin |
BTC/USD | $66,274.53 | $305,544,062 | 20:57:15 25/02/2026 |
| 165 |  KlicklX |
BTC/USDT | $66,282.61 | $293,916,009 | 21:00:10 25/02/2026 |
| 166 |  Paradex |
BTC/USD | $66,294.32 | $283,343,118 | 21:03:15 25/02/2026 |
| 167 |  Dmex |
BTC/USD | $66,298.24 | $280,102,899 | 21:03:16 25/02/2026 |
| 168 | BloFin |
BTC/USDT | $66,341.94 | $279,926,868 | 20:54:11 25/02/2026 |
| 169 |  SWFT Trade |
BTC/USDT | $66,250.62 | $273,783,917 | 21:00:09 25/02/2026 |
| 170 | CRMClick |
BTC/USDT | $66,250.62 | $273,783,607 | 21:00:08 25/02/2026 |
| 171 | HTX |
BTC/USDT | $66,234.83 | $273,726,218 | 20:59:55 25/02/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $66,241.00 | $269,809,439 | 20:59:53 25/02/2026 |
| 173 | Coinlocally |
BTC/USDT | $66,286.93 | $247,602,613 | 21:00:07 25/02/2026 |
| 174 |  IndoEx |
BTC/USDT | $66,501.40 | $244,847,725 | 20:57:11 25/02/2026 |
| 175 | AstralX |
BTC/USDT | $66,247.19 | $235,580,494 | 21:00:17 25/02/2026 |
| 176 | Bitunix |
BTC/USDT | $66,331.51 | $232,700,774 | 20:54:10 25/02/2026 |
| 177 | Phemex |
BTC/USDT | $66,271.22 | $229,591,959 | 20:57:08 25/02/2026 |
| 178 | Hibt |
BTC/USDC | $66,269.80 | $229,482,747 | 20:57:07 25/02/2026 |
| 179 |  Cryptomus |
BTC/USDT | $66,288.53 | $226,827,664 | 21:00:08 25/02/2026 |
| 180 | Deribit |
BTC/USD | $66,242.58 | $225,808,640 | 21:00:50 25/02/2026 |
| 181 |  BitMEX |
XBT/USD | $66,060.07 | $223,681,634 | 20:57:15 25/02/2026 |
| 182 | Bitrue |
BTC/USDT | $66,299.49 | $214,381,595 | 20:57:11 25/02/2026 |
| 183 |  ALP.COM |
BTC/USDT | $66,284.13 | $209,447,993 | 21:00:10 25/02/2026 |
| 184 | Koinbay |
BTC/USDT | $66,432.62 | $206,785,256 | 20:51:09 25/02/2026 |
| 185 |  LATOKEN |
BTC/USDT | $66,264.63 | $202,776,771 | 20:57:10 25/02/2026 |
| 186 | WHXEX |
BTC/USDT | $66,287.61 | $201,150,744 | 21:00:07 25/02/2026 |
| 187 | BitradeX |
BTC/USDT | $66,331.52 | $200,099,508 | 20:54:11 25/02/2026 |
| 188 | Bitfinex |
BTC/USDT | $66,325.39 | $195,071,171 | 20:57:15 25/02/2026 |
| 189 |  P2B |
BTC/USDT | $66,320.48 | $194,468,757 | 20:57:11 25/02/2026 |
| 190 |  MGBX |
BTC/USDT | $66,247.99 | $194,201,047 | 21:00:16 25/02/2026 |
| 191 | P2B |
BTC/USD | $66,307.05 | $188,313,260 | 20:57:11 25/02/2026 |
| 192 |  Coincall |
BTC/USD | $66,291.38 | $185,714,395 | 21:03:15 25/02/2026 |
| 193 | KCEX |
BTC/USDC | $66,251.61 | $183,091,907 | 20:57:15 25/02/2026 |
| 194 | WhiteBIT |
BTC/USDT | $66,297.13 | $182,978,144 | 20:57:11 25/02/2026 |
| 195 |  DeriW |
BTC/USDT | $66,227.08 | $178,563,162 | 21:03:16 25/02/2026 |
| 196 | Binance |
BTC/JPY | $66,384.08 | $177,054,923 | 20:56:42 25/02/2026 |
| 197 | YEX |
BTC/USDC | $66,234.18 | $169,299,444 | 21:00:16 25/02/2026 |
| 198 |  Cofinex |
BTC/USDC | $66,186.41 | $168,961,833 | 20:57:17 25/02/2026 |
| 199 |  Upbit |
BTC/KRW | $67,197.58 | $168,937,575 | 20:56:24 25/02/2026 |
| 200 |  dYdX v4 |
BTC/USD | $66,297.95 | $165,742,785 | 21:04:19 25/02/2026 |
| 201 | Bullish |
BTC/USD | $66,263.30 | $164,462,213 | 20:57:07 25/02/2026 |
| 202 |  BigONE |
BTC/USDT | $66,265.74 | $163,854,508 | 20:57:07 25/02/2026 |
| 203 | Echobit |
BTC/USDT | $66,286.82 | $160,391,768 | 20:57:12 25/02/2026 |
| 204 | TruBit Pro Exchange |
BTC/USDT | $66,262.45 | $156,608,004 | 21:00:08 25/02/2026 |
| 205 |  Kraken |
XBT/USD | $66,236.20 | $154,983,226 | 20:59:54 25/02/2026 |
| 206 | IndoEx |
ETH/BTC | $1,964.25 | $151,441,192 | 20:57:11 25/02/2026 |
| 207 | MEXC |
BTC/USDC | $66,281.77 | $143,789,854 | 20:54:15 25/02/2026 |
| 208 | Aivora Exchange |
BTC/USDC | $66,236.88 | $138,214,331 | 21:00:15 25/02/2026 |
| 209 | Ju.com |
BTC/USDT | $66,283.97 | $137,878,697 | 21:00:09 25/02/2026 |
| 210 | BitbabyExchange |
BTC/USDC | $66,295.87 | $136,996,288 | 20:54:16 25/02/2026 |
| 211 | IBIT Global |
BTC/USDT | $66,262.45 | $130,062,855 | 21:00:07 25/02/2026 |
| 212 | Bitcastle |
BTC/USDT | $66,248.19 | $126,306,517 | 21:00:18 25/02/2026 |
| 213 | Millionero |
BTC/USDT | $66,284.13 | $123,310,828 | 21:00:08 25/02/2026 |
| 214 |  LMAX Digital |
BTC/USD | $66,246.50 | $121,291,933 | 21:00:08 25/02/2026 |
| 215 |  ZKE |
BTC/USDT | $66,283.73 | $120,692,564 | 21:00:10 25/02/2026 |
| 216 | Tapbit |
BTC/USDC | $66,250.06 | $120,155,656 | 20:57:07 25/02/2026 |
| 217 | LBank |
BTC/USDC | $66,288.19 | $117,606,228 | 20:57:12 25/02/2026 |
| 218 |  BYDFi |
BTC/USDT | $66,340.27 | $114,176,557 | 20:54:07 25/02/2026 |
| 219 | Binance |
BTC/FDUSD | $66,264.24 | $110,189,463 | 20:56:42 25/02/2026 |
| 220 |  Superp |
BTC/USDT | $66,265.37 | $109,650,309 | 21:03:16 25/02/2026 |
| 221 | Zoomex |
BTC/USD | $66,336.92 | $108,865,614 | 20:57:15 25/02/2026 |
| 222 | BitTap |
BTC/USDT | $66,278.04 | $107,281,737 | 21:00:11 25/02/2026 |
| 223 | EagleX |
BTC/USDT | $66,283.73 | $107,010,725 | 21:00:08 25/02/2026 |
| 224 |  Reya |
BTC/USDT | $66,266.70 | $106,856,706 | 21:03:15 25/02/2026 |
| 225 |  bitFlyer |
BTC/JPY | $66,285.52 | $106,516,851 | 20:57:15 25/02/2026 |
| 226 | Bitget |
BTC/USDe | $66,416.09 | $106,084,439 | 20:54:12 25/02/2026 |
| 227 | BitxEX |
BTC/USDT | $66,247.99 | $103,076,612 | 21:00:16 25/02/2026 |
| 228 | YUBIT |
BTC/USD | $66,272.01 | $101,039,120 | 20:57:15 25/02/2026 |
| 229 |  Mars Exchange |
BTC/USDT | $66,262.45 | $97,379,709 | 21:00:08 25/02/2026 |
| 230 | Bitfinex |
BTC/USDT | $66,234.52 | $94,703,148 | 20:59:23 25/02/2026 |
| 231 |  Antarctic |
BTC/USDT | $66,260.98 | $89,963,922 | 21:03:17 25/02/2026 |
| 232 | Toobit |
BTC/USDC | $66,269.56 | $88,926,810 | 20:57:08 25/02/2026 |
| 233 | BYDFi |
BTC/USDT | $66,323.90 | $87,445,198 | 21:00:16 25/02/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $66,250.75 | $87,065,181 | 20:57:07 25/02/2026 |
| 235 |  Bithumb |
BTC/KRW | $67,149.98 | $85,420,500 | 20:59:54 25/02/2026 |
| 236 | Bitunix |
BTC/USDC | $66,300.56 | $83,632,556 | 20:54:15 25/02/2026 |
| 237 |  Bitvavo |
BTC/EUR | $66,256.89 | $82,857,089 | 20:57:09 25/02/2026 |
| 238 | Phemex |
BTC/USDC | $66,261.11 | $82,355,379 | 20:57:16 25/02/2026 |
| 239 | YEX |
BTC/USD | $66,247.96 | $79,833,680 | 21:00:16 25/02/2026 |
| 240 | Bullish |
BTC/USDT | $66,301.68 | $77,103,851 | 20:57:07 25/02/2026 |
| 241 | EasiCoin |
BTC/USD1 | $66,288.04 | $76,124,953 | 21:00:12 25/02/2026 |
| 242 | Bitunix |
BTC/USD | $66,291.40 | $72,894,511 | 20:54:15 25/02/2026 |
| 243 | BingX |
BTC/USD | $66,295.24 | $72,564,258 | 20:57:17 25/02/2026 |
| 244 |  EVEDEX |
BTC/USD | $66,297.35 | $71,791,831 | 21:03:15 25/02/2026 |
| 245 |  Nivex |
BTC/USDT | $66,249.19 | $70,002,866 | 21:00:17 25/02/2026 |
| 246 | Nivex |
BTC/USDT | $66,284.13 | $69,815,935 | 21:00:09 25/02/2026 |
| 247 | CoinUp.io |
XAUT/BTC | $5,172.37 | $69,801,875 | 20:57:13 25/02/2026 |
| 248 |  SuperEx |
BTC/USDT | $66,281.48 | $68,101,597 | 20:57:08 25/02/2026 |
| 249 | Koinbay |
BTC/USDC | $66,459.81 | $67,635,366 | 20:51:09 25/02/2026 |
| 250 | CZR Exchange |
BTC/USDT | $66,286.71 | $66,736,457 | 21:00:09 25/02/2026 |
| 251 | WHXEX |
BTC/USDC | $66,287.62 | $65,963,515 | 21:00:07 25/02/2026 |
| 252 | BigONE |
ETH/BTC | $1,965.25 | $64,076,055 | 20:57:07 25/02/2026 |
| 253 | Cofinex |
BTC/USD | $66,226.12 | $63,771,677 | 20:57:17 25/02/2026 |
| 254 | Biconomy.com |
BTC/USDC | $66,346.94 | $63,523,500 | 20:42:14 25/02/2026 |
| 255 | Bitrue |
BTC/USDC | $66,274.03 | $63,031,368 | 20:57:11 25/02/2026 |
| 256 | YEX |
BTC/USDT | $66,283.73 | $62,456,333 | 21:00:09 25/02/2026 |
| 257 |  ADEN |
BTC/USDT | $66,248.84 | $59,922,721 | 21:03:43 25/02/2026 |
| 258 | B2Z Exchange |
BTC/USD | $66,299.10 | $58,173,006 | 21:00:08 25/02/2026 |
| 259 | BITmarkets |
BTC/USD | $66,299.20 | $57,517,647 | 21:00:08 25/02/2026 |
| 260 |  YoBit |
ZEC/BTC | $245.55 | $56,788,972 | 21:00:12 25/02/2026 |
| 261 | Binance |
ETH/BTC | $1,964.93 | $56,092,027 | 20:56:42 25/02/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $66,260.88 | $55,983,483 | 21:00:07 25/02/2026 |
| 263 |  HitBTC |
BTC/USDT | $66,260.88 | $55,966,473 | 21:00:08 25/02/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $66,260.88 | $55,966,330 | 21:00:10 25/02/2026 |
| 265 |  FMFW.io |
BTC/USD | $66,247.05 | $55,955,148 | 21:00:09 25/02/2026 |
| 266 |  Changelly PRO |
BTC/USDT | $66,292.77 | $55,953,113 | 21:00:18 25/02/2026 |
| 267 |  Coincheck |
BTC/JPY | $66,395.98 | $55,732,636 | 20:57:11 25/02/2026 |
| 268 | MGBX |
BTC/USDT | $66,290.30 | $55,077,613 | 21:00:14 25/02/2026 |
| 269 | IndoEx |
BTC/BNB | $66,489.77 | $53,484,371 | 20:57:11 25/02/2026 |
| 270 | bitFlyer |
BTC/JPY | $66,330.11 | $53,394,053 | 20:59:53 25/02/2026 |
| 271 | XT.COM |
BTC/USD1 | $66,264.72 | $53,393,388 | 20:57:09 25/02/2026 |
| 272 | Bybit |
BTC/USDC | $66,328.76 | $52,614,882 | 20:54:12 25/02/2026 |
| 273 | Kraken |
XBT/EUR | $66,250.59 | $51,043,327 | 20:59:54 25/02/2026 |
| 274 | OneEx |
BTC/USDT | $66,286.23 | $49,705,748 | 21:00:08 25/02/2026 |
| 275 | Bullish |
BTC/PYUSD | $66,264.43 | $49,363,962 | 20:57:07 25/02/2026 |
| 276 |  Bit2Me |
BTC/EUR | $66,278.18 | $49,035,922 | 21:00:09 25/02/2026 |
| 277 | WHXEX |
BTC/USD | $66,281.73 | $48,304,000 | 20:57:16 25/02/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $66,328.57 | $48,167,086 | 20:54:11 25/02/2026 |
| 279 | Bit2Me |
BTC/USDC | $66,287.62 | $47,647,309 | 21:00:09 25/02/2026 |
| 280 | Binance |
ETH/BTC | $1,962.99 | $45,830,922 | 20:54:16 25/02/2026 |
| 281 | Pionex |
ETH/BTC | $1,964.46 | $45,752,395 | 20:57:12 25/02/2026 |
| 282 | BTSE |
BTC/USDT | $66,284.24 | $45,252,828 | 20:57:11 25/02/2026 |
| 283 | BITmarkets |
BTC/USDT | $66,285.54 | $44,940,314 | 21:00:08 25/02/2026 |
| 284 | B2Z Exchange |
BTC/USDT | $66,282.84 | $44,939,658 | 21:00:08 25/02/2026 |
| 285 | IndoEx |
ETC/BTC | $8.80 | $44,935,239 | 20:57:11 25/02/2026 |
| 286 |  THORChain |
BTC/RUNE | $66,127.44 | $44,888,010 | 20:57:12 25/02/2026 |
| 287 | SuperEx |
BTC/USDC | $66,271.21 | $43,925,681 | 20:57:08 25/02/2026 |
| 288 |  Tothemoon |
BTC/EUR | $66,266.08 | $43,536,727 | 20:57:16 25/02/2026 |
| 289 | BTCC |
BTC/USDC | $65,483.50 | $43,080,435 | 17:09:08 25/02/2026 |
| 290 |  ONUS Pro |
BTC/VNDC | $66,340.28 | $42,189,462 | 20:54:16 25/02/2026 |
| 291 | Bitget |
BTC/USD1 | $66,327.46 | $40,944,465 | 20:54:12 25/02/2026 |
| 292 | Millionero |
BTC/USDC | $66,283.67 | $40,828,252 | 21:00:08 25/02/2026 |
| 293 | Picol |
ETH/BTC | $1,965.65 | $40,286,773 | 21:00:08 25/02/2026 |
| 294 | ZKE |
BTC/USDC | $66,287.62 | $39,576,486 | 21:00:10 25/02/2026 |
| 295 | KuCoin |
BTC/USDC | $66,313.53 | $38,137,603 | 20:55:53 25/02/2026 |
| 296 |  Niza.io |
BTC/USD | $66,252.40 | $37,969,409 | 21:00:09 25/02/2026 |
| 297 | LBank |
BTC/USD1 | $66,303.25 | $35,689,825 | 20:57:12 25/02/2026 |
| 298 | BitbabyExchange |
BTC/USDT | $66,287.63 | $35,336,360 | 20:57:19 25/02/2026 |
| 299 | EasiCoin |
BTC/USDT | $66,287.11 | $33,479,757 | 21:00:12 25/02/2026 |
| 300 | Aivora Exchange |
BTC/USDT | $66,282.37 | $33,284,196 | 21:00:13 25/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,153,426,162 với tỷ giá $66,274.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.