Bitcoin BTC
Xếp hạng #1
03:43:00 19/05/2026
Giá Bitcoin (BTC)
$76,964.75 -1.64%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,790.45 | $61,182,439,356 | 02:57:15 19/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $76,809.12 | $16,098,466,614 | 02:57:15 19/05/2026 |
| 3 |  BTCC |
BTC/USDT | $76,832.59 | $15,015,705,782 | 02:57:16 19/05/2026 |
| 4 |  Binance |
BTC/USDT | $76,822.06 | $15,001,213,406 | 02:54:16 19/05/2026 |
| 5 |  FameEX |
BTC/USDT | $76,804.12 | $13,241,276,519 | 02:57:20 19/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $76,929.90 | $12,540,423,086 | 03:00:16 19/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $76,793.95 | $12,319,085,977 | 02:57:15 19/05/2026 |
| 8 |  WEEX |
BTC/USDT | $76,793.15 | $11,793,613,930 | 02:57:16 19/05/2026 |
| 9 |  Echobit |
BTC/USDT | $76,801.72 | $9,127,753,032 | 02:57:16 19/05/2026 |
| 10 |  Toobit |
BTC/USDT | $76,793.15 | $8,691,571,826 | 02:57:15 19/05/2026 |
| 11 |  BVOX |
BTC/USDT | $76,792.95 | $8,393,255,970 | 02:57:15 19/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $76,793.15 | $7,697,730,237 | 02:57:21 19/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $76,839.45 | $7,660,540,078 | 02:54:15 19/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $76,793.25 | $7,620,453,548 | 02:57:17 19/05/2026 |
| 15 |  Gate |
BTC/USDT | $76,828.36 | $7,255,991,047 | 02:54:19 19/05/2026 |
| 16 |  Bybit |
BTC/USDT | $76,830.16 | $7,059,202,979 | 02:54:16 19/05/2026 |
| 17 |  CoinW |
BTC/USDT | $76,793.25 | $6,848,383,370 | 02:57:17 19/05/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $76,946.39 | $6,771,993,700 | 03:00:15 19/05/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $76,952.83 | $6,394,269,666 | 03:00:15 19/05/2026 |
| 20 |  SunX |
BTC/USDT | $76,790.75 | $6,216,627,331 | 02:57:18 19/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $76,790.75 | $6,175,507,131 | 02:57:16 19/05/2026 |
| 22 |  MEXC |
BTC/USDT | $76,790.65 | $6,154,828,725 | 02:57:16 19/05/2026 |
| 23 |  Pionex |
BTC/USDT | $76,790.75 | $5,820,415,405 | 02:57:15 19/05/2026 |
| 24 |  BiKing |
BTC/USDT | $76,806.12 | $5,160,096,388 | 02:57:17 19/05/2026 |
| 25 |  Bitbase |
BTC/USDT | $76,701.08 | $4,889,394,743 | 02:36:11 19/05/2026 |
| 26 |  Bitget |
BTC/USDT | $76,834.16 | $4,713,943,433 | 02:54:16 19/05/2026 |
| 27 |  Azbit |
BTC/USDT | $76,846.20 | $4,673,437,770 | 02:57:11 19/05/2026 |
| 28 | Binance |
BTC/USDC | $76,832.28 | $4,501,947,341 | 02:54:16 19/05/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $76,887.75 | $4,465,833,632 | 03:03:17 19/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $76,789.06 | $4,056,766,076 | 02:57:15 19/05/2026 |
| 31 |  KCEX |
BTC/USDT | $76,799.33 | $3,815,455,528 | 02:57:15 19/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $76,930.00 | $3,813,145,617 | 03:00:17 19/05/2026 |
| 33 |  MSX |
BTC/USD | $76,936.94 | $3,712,839,321 | 03:03:17 19/05/2026 |
| 34 |  MGBX |
BTC/USDT | $76,793.05 | $3,593,328,493 | 02:57:16 19/05/2026 |
| 35 | BTCC |
BTC/USDT | $76,893.57 | $3,553,152,809 | 02:57:08 19/05/2026 |
| 36 |  UZX |
BTC/USDT | $76,843.68 | $3,512,409,772 | 02:54:15 19/05/2026 |
| 37 | Pionex |
BTC/USDT | $76,823.94 | $3,251,874,629 | 02:57:09 19/05/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $76,877.92 | $3,234,281,414 | 02:51:15 19/05/2026 |
| 39 | CoinUp.io |
BTC/USDT | $76,851.58 | $3,021,387,590 | 02:45:12 19/05/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $76,942.40 | $2,933,476,761 | 03:00:15 19/05/2026 |
| 41 |  Ulink |
BTC/USDT | $76,790.75 | $2,910,249,311 | 02:57:19 19/05/2026 |
| 42 |  Picol |
BTC/USDT | $76,945.18 | $2,868,218,347 | 03:00:08 19/05/2026 |
| 43 |  BitxEX |
BTC/USDT | $76,936.10 | $2,846,999,830 | 03:00:15 19/05/2026 |
| 44 |  Websea |
BTC/USDT | $76,803.88 | $2,789,412,374 | 03:00:17 19/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $76,798.89 | $2,771,325,335 | 02:59:16 19/05/2026 |
| 46 |  Batonex |
BTC/USDT | $76,942.79 | $2,765,151,875 | 03:00:16 19/05/2026 |
| 47 |  Zoomex |
BTC/USDT | $76,209.26 | $2,693,022,086 | 02:57:15 19/05/2026 |
| 48 |  Hyperliquid |
BTC/USD | $76,829.13 | $2,655,401,839 | 02:57:26 19/05/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $76,936.00 | $2,349,307,630 | 03:00:16 19/05/2026 |
| 50 |  OneEx |
BTC/USDT | $76,936.10 | $2,342,479,192 | 03:00:15 19/05/2026 |
| 51 |  BiFinance |
BTC/USDT | $76,821.90 | $2,229,148,621 | 02:57:10 19/05/2026 |
| 52 |  HTX |
BTC/USDT | $76,841.88 | $2,112,873,916 | 02:57:24 19/05/2026 |
| 53 |  BitMart |
BTC/USDT | $76,822.78 | $2,063,961,466 | 02:57:08 19/05/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $76,839.86 | $1,978,556,646 | 03:00:16 19/05/2026 |
| 55 | WOO X Pro |
BTC/USDT | $76,945.18 | $1,973,133,387 | 03:00:08 19/05/2026 |
| 56 | Bitbase |
BTC/USDT | $76,845.29 | $1,959,311,341 | 02:51:23 19/05/2026 |
| 57 |  CoinP |
BTC/USDT | $76,935.46 | $1,924,707,939 | 03:00:12 19/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $76,793.45 | $1,837,267,814 | 02:57:17 19/05/2026 |
| 59 |  BingX |
BTC/USDT | $76,809.72 | $1,781,091,062 | 02:57:18 19/05/2026 |
| 60 | Ulink |
BTC/USDT | $76,948.25 | $1,757,188,413 | 03:00:09 19/05/2026 |
| 61 | SunX |
BTC/USDT | $76,929.99 | $1,745,428,203 | 03:00:07 19/05/2026 |
| 62 |  Bitrue |
BTC/USDT | $76,778.86 | $1,678,455,572 | 02:57:17 19/05/2026 |
| 63 | KCEX |
BTC/USDT | $76,855.93 | $1,662,186,541 | 02:57:08 19/05/2026 |
| 64 |  Koinbay |
BTC/USDT | $95,302.02 | $1,637,887,212 | 02:57:15 19/05/2026 |
| 65 |  Ekbit |
BTC/USDT | $76,936.10 | $1,612,822,933 | 03:00:15 19/05/2026 |
| 66 | Binance |
BTC/USDT | $76,814.38 | $1,557,727,106 | 02:56:54 19/05/2026 |
| 67 |  AstralX |
BTC/USDT | $76,954.17 | $1,440,612,535 | 03:00:07 19/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $76,815.73 | $1,410,086,115 | 02:57:15 19/05/2026 |
| 69 |  IMBX |
BTC/USDT | $76,948.79 | $1,399,806,754 | 03:00:15 19/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $76,823.92 | $1,341,938,924 | 02:57:09 19/05/2026 |
| 71 | FameEX |
BTC/USDT | $76,867.75 | $1,320,783,570 | 02:57:07 19/05/2026 |
| 72 | Azbit |
BTC/USDC | $76,846.93 | $1,307,039,334 | 02:57:11 19/05/2026 |
| 73 | Ourbit |
BTC/USDT | $76,901.00 | $1,233,196,932 | 02:54:11 19/05/2026 |
| 74 | BitxEX |
BTC/USDT | $76,945.18 | $1,208,694,271 | 03:00:07 19/05/2026 |
| 75 |  Aster |
BTC/USDT | $76,827.96 | $1,194,792,228 | 02:54:15 19/05/2026 |
| 76 |  AllinX |
BTC/USDT | $63,782.97 | $1,143,463,087 | 03:00:16 19/05/2026 |
| 77 |  OneBullEx |
BTC/USDT | $76,913.10 | $1,116,411,089 | 03:00:27 19/05/2026 |
| 78 |  Ju.com |
BTC/USDT | $76,799.13 | $1,108,871,977 | 02:57:16 19/05/2026 |
| 79 |  CoinMy |
BTC/USDT | $76,906.92 | $1,017,414,681 | 03:00:16 19/05/2026 |
| 80 |  Crypto.com Exchange |
BTC/USD | $76,535.31 | $994,551,458 | 00:12:17 19/05/2026 |
| 81 | Bybit |
BTC/USDT | $76,871.82 | $958,039,859 | 02:54:09 19/05/2026 |
| 82 |  YUBIT |
BTC/USDT | $76,823.93 | $957,999,391 | 02:57:07 19/05/2026 |
| 83 |  BitGW Exchange |
BTC/USDT | $76,826.68 | $938,950,025 | 02:57:07 19/05/2026 |
| 84 |  Gems Trade |
BTC/USDT | $76,958.75 | $936,267,323 | 03:00:13 19/05/2026 |
| 85 |  OKX |
BTC/USDT | $76,882.06 | $934,630,826 | 02:56:24 19/05/2026 |
| 86 |  BlockFin |
BTC/USDT | $76,937.00 | $909,944,203 | 03:00:15 19/05/2026 |
| 87 | Batonex |
BTC/USDT | $76,938.10 | $905,519,218 | 03:00:11 19/05/2026 |
| 88 |  BitTap |
BTC/USDT | $76,967.78 | $902,544,291 | 03:00:17 19/05/2026 |
| 89 | CoinP |
BTC/USDT | $76,907.72 | $879,067,651 | 03:00:15 19/05/2026 |
| 90 | Gate |
BTC/USDT | $76,842.05 | $876,318,322 | 02:56:54 19/05/2026 |
| 91 | CoinW |
BTC/USDT | $76,826.63 | $873,796,855 | 02:57:08 19/05/2026 |
| 92 |  EdgeX |
BTC/USD | $76,936.64 | $864,788,521 | 03:03:16 19/05/2026 |
| 93 | Crypto.com Exchange |
BTC/USD | $76,807.03 | $857,091,053 | 02:48:08 19/05/2026 |
| 94 |  Lighter |
BTC/USDC | $76,830.40 | $856,847,959 | 02:57:15 19/05/2026 |
| 95 | Hotcoin |
BTC/USDT | $76,859.85 | $854,733,640 | 02:57:07 19/05/2026 |
| 96 | CoinW |
BTC/USDC | $76,809.11 | $849,729,604 | 02:57:17 19/05/2026 |
| 97 | BlockFin |
BTC/USDT | $76,924.12 | $839,499,420 | 03:00:07 19/05/2026 |
| 98 | BVOX |
BTC/USDT | $76,823.93 | $803,178,731 | 02:57:08 19/05/2026 |
| 99 |  LBank |
BTC/USDT | $76,801.72 | $789,390,024 | 02:57:16 19/05/2026 |
| 100 | DigiFinex |
BTC/USDT | $76,929.28 | $784,799,277 | 03:00:07 19/05/2026 |
| 101 | Biconomy.com |
BTC/USDT | $76,861.53 | $780,592,065 | 02:54:11 19/05/2026 |
| 102 |  4E |
BTC/USDT | $76,957.53 | $771,550,363 | 03:00:12 19/05/2026 |
| 103 |  Aivora Exchange |
BTC/USDT | $76,900.92 | $769,789,105 | 03:00:16 19/05/2026 |
| 104 | Bitbase |
BTC/USDC | $76,690.88 | $768,611,622 | 02:36:11 19/05/2026 |
| 105 | WOO X Pro |
BTC/USDC | $76,930.74 | $753,901,189 | 03:00:16 19/05/2026 |
| 106 |  XT.COM |
BTC/USDT | $76,823.93 | $742,568,701 | 02:57:09 19/05/2026 |
| 107 |  KuCoin |
XBT/USDT | $76,866.33 | $741,721,125 | 02:54:18 19/05/2026 |
| 108 |  Phemex |
BTC/USD | $76,804.40 | $736,296,004 | 02:57:16 19/05/2026 |
| 109 | OrangeX |
BTC/USDT | $76,825.37 | $718,694,644 | 02:57:07 19/05/2026 |
| 110 | UZX |
BTC/USDT | $76,823.94 | $716,599,568 | 02:57:10 19/05/2026 |
| 111 |  Coinbase Exchange |
BTC/USD | $76,865.91 | $696,283,745 | 02:56:42 19/05/2026 |
| 112 |  Bitbaby |
BTC/USDT | $76,802.24 | $688,380,545 | 02:57:17 19/05/2026 |
| 113 | YUBIT |
BTC/USDT | $76,793.05 | $674,105,020 | 02:57:15 19/05/2026 |
| 114 | CEEX exchange |
BTC/USDT | $76,844.99 | $673,282,469 | 03:00:12 19/05/2026 |
| 115 | Toobit |
BTC/USDC | $76,810.41 | $663,413,483 | 02:57:15 19/05/2026 |
| 116 |  Hibt |
BTC/USDT | $76,818.73 | $653,856,046 | 02:57:12 19/05/2026 |
| 117 |  EagleX |
BTC/USDT | $76,948.19 | $651,992,810 | 03:00:15 19/05/2026 |
| 118 |  Grvt |
BTC/USDT | $76,523.58 | $644,131,110 | 02:27:24 19/05/2026 |
| 119 |  Pacifica |
BTC/USD | $76,942.28 | $643,384,979 | 03:03:15 19/05/2026 |
| 120 |  B2Z Exchange |
BTC/USD | $76,952.06 | $632,471,798 | 03:00:15 19/05/2026 |
| 121 |  BTSE |
BTC/USDT | $76,802.34 | $631,616,446 | 02:57:15 19/05/2026 |
| 122 |  BITmarkets |
BTC/USDT | $76,952.09 | $616,002,927 | 03:00:15 19/05/2026 |
| 123 | BiKing |
BTC/USDT | $76,823.93 | $607,680,561 | 02:57:10 19/05/2026 |
| 124 |  Bullish |
BTC/USDC | $76,811.43 | $601,707,471 | 03:00:11 19/05/2026 |
| 125 | Tapbit |
BTC/USDT | $76,821.89 | $601,373,151 | 02:57:07 19/05/2026 |
| 126 | Bitget |
BTC/USDT | $76,881.45 | $599,989,087 | 02:54:08 19/05/2026 |
| 127 | Deepcoin |
BTC/USDT | $76,818.73 | $593,084,779 | 02:57:11 19/05/2026 |
| 128 | Toobit |
BTC/USDT | $76,821.89 | $587,310,489 | 02:57:12 19/05/2026 |
| 129 |  AIA Exchange |
BTC/USDT | $76,927.20 | $587,089,250 | 03:00:12 19/05/2026 |
| 130 |  BitDelta |
BTC/USDT | $76,863.50 | $577,431,977 | 03:00:07 19/05/2026 |
| 131 | AscendEX |
BTC/USDT | $76,839.22 | $570,880,696 | 02:57:07 19/05/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $76,908.54 | $560,875,386 | 03:03:16 19/05/2026 |
| 133 | Binance |
BTC/USDC | $76,808.10 | $544,986,653 | 02:56:54 19/05/2026 |
| 134 |  BigONE |
BTC/USDT | $76,783.54 | $517,910,225 | 02:48:11 19/05/2026 |
| 135 | CrypFine |
BTC/USDT | $76,831.05 | $509,196,409 | 02:57:07 19/05/2026 |
| 136 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 137 |  Deribit |
BTC/USD | $76,832.54 | $498,466,240 | 02:51:53 19/05/2026 |
| 138 |  BloFin |
BTC/USDT | $76,783.56 | $491,467,773 | 02:57:16 19/05/2026 |
| 139 |  GroveX |
BTC/USDT | $76,843.87 | $479,302,463 | 02:57:11 19/05/2026 |
| 140 | BloFin |
BTC/USDT | $76,837.67 | $466,207,200 | 02:51:10 19/05/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $76,914.04 | $451,870,636 | 03:00:16 19/05/2026 |
| 142 |  Tebbit |
BTC/USDT | $76,936.10 | $429,527,917 | 03:00:16 19/05/2026 |
| 143 | Bybit |
BTC/USD | $76,825.91 | $419,347,011 | 02:54:16 19/05/2026 |
| 144 |  EasiCoin |
BTC/USDT | $76,931.40 | $412,649,257 | 03:00:17 19/05/2026 |
| 145 |  KTX |
BTC/USDT | $76,940.10 | $408,281,008 | 03:00:15 19/05/2026 |
| 146 | MEXC |
BTC/USDT | $76,890.43 | $394,903,254 | 02:54:09 19/05/2026 |
| 147 | Crypto.com Exchange |
BTC/USDT | $76,801.39 | $394,304,461 | 02:48:08 19/05/2026 |
| 148 |  XXKK |
BTC/USDT | $76,937.85 | $390,654,496 | 03:00:07 19/05/2026 |
| 149 | WhiteBIT |
BTC/USDT | $76,839.26 | $384,491,314 | 02:51:08 19/05/2026 |
| 150 |  Bitcastle |
BTC/USDT | $76,945.17 | $369,341,196 | 03:00:09 19/05/2026 |
| 151 | Websea |
BTC/USDT | $76,824.72 | $344,183,826 | 02:57:12 19/05/2026 |
| 152 |  Poloniex |
BTC/USDT | $76,810.67 | $343,661,484 | 02:59:53 19/05/2026 |
| 153 | AstralX |
BTC/USDT | $76,952.09 | $340,047,188 | 03:00:15 19/05/2026 |
| 154 | Phemex |
BTC/USDT | $76,799.63 | $339,496,477 | 02:57:16 19/05/2026 |
| 155 | KuCoin |
BTC/USDT | $76,812.47 | $326,043,375 | 02:56:53 19/05/2026 |
| 156 | BingX |
BTC/USDT | $76,813.90 | $322,107,692 | 02:57:07 19/05/2026 |
| 157 |  Coinflare |
BTC/USDT | $76,143.69 | $313,101,509 | 03:00:15 19/05/2026 |
| 158 | Bitrue |
BTC/USDT | $76,823.93 | $309,091,504 | 02:57:09 19/05/2026 |
| 159 | LBank |
BTC/USDT | $76,826.47 | $308,098,492 | 02:57:11 19/05/2026 |
| 160 | Phemex |
BTC/USDT | $76,823.93 | $300,902,867 | 02:57:08 19/05/2026 |
| 161 | KCEX |
BTC/USDC | $76,812.03 | $296,455,881 | 02:57:15 19/05/2026 |
| 162 |  CoinChief |
BTC/USDT | $76,813.91 | $287,681,337 | 02:57:08 19/05/2026 |
| 163 |  SWFT Trade |
BTC/USDT | $76,956.81 | $285,529,993 | 03:00:12 19/05/2026 |
| 164 | HTX |
BTC/USDT | $76,841.52 | $285,339,097 | 02:59:54 19/05/2026 |
| 165 | Zoomex |
BTC/USDT | $76,671.17 | $285,232,871 | 02:39:07 19/05/2026 |
| 166 | TruBit Pro Exchange |
BTC/USDT | $76,971.98 | $284,046,399 | 03:00:11 19/05/2026 |
| 167 | Hibt |
BTC/USDC | $76,831.50 | $278,941,499 | 02:57:12 19/05/2026 |
| 168 |  Extended |
BTC/USD | $76,942.91 | $273,203,062 | 03:03:16 19/05/2026 |
| 169 | BTCC |
BTC/USDC | $76,899.68 | $271,994,705 | 02:57:08 19/05/2026 |
| 170 |  Coinlocally |
BTC/USDT | $76,957.10 | $271,880,134 | 03:00:11 19/05/2026 |
| 171 |  BitradeX |
BTC/USDT | $76,844.21 | $271,232,608 | 02:45:11 19/05/2026 |
| 172 | Binance |
BTC/USD1 | $76,813.42 | $258,262,581 | 02:56:54 19/05/2026 |
| 173 | Deepcoin |
BTC/USD | $76,809.21 | $250,074,202 | 02:57:15 19/05/2026 |
| 174 |  IndoEx |
BTC/USDT | $76,866.30 | $245,841,626 | 03:00:11 19/05/2026 |
| 175 | WEEX |
BTC/USDT | $76,821.89 | $244,027,358 | 02:57:09 19/05/2026 |
| 176 |  BitMEX |
XBT/USD | $76,740.27 | $239,852,823 | 02:57:16 19/05/2026 |
| 177 | Bitunix |
BTC/USDT | $76,823.92 | $231,450,543 | 02:57:07 19/05/2026 |
| 178 | Koinbay |
BTC/USDT | $76,821.91 | $222,063,670 | 02:57:08 19/05/2026 |
| 179 |  WHXEX |
BTC/USDT | $76,963.20 | $221,752,582 | 03:00:12 19/05/2026 |
| 180 |  idax exchange |
BTC/USDT | $76,958.82 | $221,709,135 | 03:00:09 19/05/2026 |
| 181 | Echobit |
BTC/USDT | $76,823.89 | $220,326,727 | 02:57:08 19/05/2026 |
| 182 |  P2B |
BTC/USDT | $76,838.59 | $218,584,934 | 02:45:11 19/05/2026 |
| 183 | P2B |
BTC/USD | $76,904.49 | $217,116,624 | 02:45:11 19/05/2026 |
| 184 | Bitbaby |
BTC/USDC | $76,779.72 | $214,600,070 | 02:57:17 19/05/2026 |
| 185 |  Dmex |
BTC/USD | $76,924.89 | $209,388,571 | 03:03:16 19/05/2026 |
| 186 | B2Z Exchange |
BTC/USD | $76,941.20 | $192,495,711 | 03:00:09 19/05/2026 |
| 187 | BITmarkets |
BTC/USD | $76,947.30 | $192,495,191 | 03:00:12 19/05/2026 |
| 188 |  ALP.COM |
BTC/USDT | $76,954.69 | $192,483,853 | 03:00:12 19/05/2026 |
| 189 | AllinX |
BTC/USDT | $76,935.51 | $188,165,280 | 03:00:08 19/05/2026 |
| 190 |  Kraken |
XBT/USD | $76,821.10 | $187,697,792 | 02:59:53 19/05/2026 |
| 191 | Ju.com |
BTC/USDT | $76,818.77 | $185,626,036 | 02:57:12 19/05/2026 |
| 192 |  Coinstore |
BTC/USDT | $76,853.64 | $185,468,764 | 02:51:18 19/05/2026 |
| 193 |  Flipster |
BTC/USDT | $76,951.39 | $184,945,245 | 03:00:15 19/05/2026 |
| 194 |  LMAX Digital |
BTC/USD | $76,812.80 | $176,422,006 | 03:00:12 19/05/2026 |
| 195 |  DeriW |
BTC/USDT | $76,795.62 | $172,630,437 | 03:03:16 19/05/2026 |
| 196 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 197 | Tapbit |
BTC/USDC | $76,821.24 | $153,422,902 | 02:57:07 19/05/2026 |
| 198 | IBIT Global |
BTC/USDT | $76,942.09 | $153,070,165 | 03:00:11 19/05/2026 |
| 199 | IndoEx |
ETH/BTC | $2,120.73 | $151,664,125 | 03:00:11 19/05/2026 |
| 200 |  Mars Exchange |
BTC/USDT | $76,878.83 | $148,560,600 | 03:00:07 19/05/2026 |
| 201 |  Upbit |
BTC/KRW | $76,750.47 | $148,421,727 | 02:56:53 19/05/2026 |
| 202 |  EVEDEX |
BTC/USD | $76,941.73 | $145,027,213 | 03:03:15 19/05/2026 |
| 203 |  AlphaX |
BTC/USDT | $76,972.94 | $141,713,211 | 03:00:15 19/05/2026 |
| 204 | LBank |
BTC/USDC | $76,831.52 | $138,969,047 | 02:57:11 19/05/2026 |
| 205 | Bitbaby |
BTC/USDT | $76,823.93 | $138,304,194 | 02:57:10 19/05/2026 |
| 206 | Binance |
BTC/U | $76,811.35 | $135,618,787 | 02:56:54 19/05/2026 |
| 207 |  ZKE |
BTC/USDT | $76,945.16 | $133,000,916 | 03:00:09 19/05/2026 |
| 208 |  BYDFi |
BTC/USDT | $76,880.51 | $131,634,034 | 02:54:07 19/05/2026 |
| 209 | Toobit |
BTC/USDC | $76,835.70 | $130,801,943 | 02:57:12 19/05/2026 |
| 210 | BitTap |
BTC/USDT | $76,954.22 | $127,952,760 | 03:00:07 19/05/2026 |
| 211 | MGBX |
BTC/USDT | $76,823.93 | $127,320,838 | 02:57:08 19/05/2026 |
| 212 | Bitunix |
BTC/USDC | $76,809.35 | $127,282,883 | 02:59:16 19/05/2026 |
| 213 | Biconomy.com |
BTC/USDC | $76,858.25 | $126,754,909 | 02:54:11 19/05/2026 |
| 214 | Zoomex |
BTC/USD | $76,307.62 | $124,871,324 | 02:57:15 19/05/2026 |
| 215 |  Bitfinex |
BTC/USDT | $76,881.36 | $123,719,994 | 02:57:16 19/05/2026 |
| 216 | EagleX |
BTC/USDT | $76,945.15 | $121,177,692 | 03:00:07 19/05/2026 |
| 217 | Aivora Exchange |
BTC/USDT | $76,878.82 | $119,127,984 | 03:00:08 19/05/2026 |
| 218 | Bullish |
BTC/USD | $76,822.85 | $114,664,646 | 03:00:11 19/05/2026 |
| 219 |  bitFlyer |
BTC/JPY | $76,844.53 | $110,464,488 | 02:57:15 19/05/2026 |
| 220 | Deribit |
BTC/USD | $76,963.83 | $109,200,370 | 02:51:53 19/05/2026 |
| 221 |  Backpack Exchange |
BTC/USDC | $76,810.93 | $106,408,493 | 02:57:16 19/05/2026 |
| 222 | P2B |
BTC/USDC | $76,829.18 | $105,752,227 | 02:45:11 19/05/2026 |
| 223 |  Antarctic |
BTC/USDT | $76,901.64 | $102,329,023 | 03:03:17 19/05/2026 |
| 224 |  Cryptomus |
BTC/USDT | $76,915.21 | $100,033,551 | 03:00:11 19/05/2026 |
| 225 |  SuperEx |
BTC/USDT | $76,821.92 | $98,904,547 | 02:57:11 19/05/2026 |
| 226 | Tebbit |
BTC/USDT | $76,980.50 | $93,542,362 | 03:00:14 19/05/2026 |
| 227 |  Bitstamp by Robinhood |
BTC/USD | $76,818.00 | $92,931,437 | 02:59:53 19/05/2026 |
| 228 |  Bithumb |
BTC/KRW | $76,728.95 | $92,603,971 | 02:59:24 19/05/2026 |
| 229 | KTX |
BTC/USDT | $76,954.78 | $90,996,061 | 03:00:11 19/05/2026 |
| 230 | Bitfinex |
BTC/USDT | $76,843.84 | $89,611,109 | 02:59:53 19/05/2026 |
| 231 | Bitfinex |
BTC/USD | $76,895.00 | $87,388,990 | 02:59:23 19/05/2026 |
| 232 | BYDFi |
BTC/USDT | $76,840.16 | $87,271,395 | 03:00:16 19/05/2026 |
| 233 | Koinbay |
BTC/USDC | $76,814.68 | $86,175,983 | 02:57:08 19/05/2026 |
| 234 | WHXEX |
BTC/USDC | $76,934.04 | $86,152,321 | 03:00:12 19/05/2026 |
| 235 | idax exchange |
BTC/USDC | $76,934.88 | $86,119,789 | 03:00:09 19/05/2026 |
| 236 |  AEGET |
BTC/USDT | $76,948.69 | $80,160,914 | 03:00:16 19/05/2026 |
| 237 |  Dex-Trade |
BTC/USDT | $76,823.24 | $80,107,098 | 02:57:11 19/05/2026 |
| 238 |  YEX |
BTC/USD | $76,952.22 | $78,569,317 | 03:00:16 19/05/2026 |
| 239 |  CZR Exchange |
BTC/USDT | $76,927.33 | $76,436,026 | 03:00:07 19/05/2026 |
| 240 | IMBX |
BTC/USDT | $76,958.83 | $74,541,735 | 03:00:07 19/05/2026 |
| 241 | YUBIT |
BTC/USD | $76,799.86 | $74,232,534 | 02:57:15 19/05/2026 |
| 242 |  dYdX v4 |
BTC/USD | $76,957.78 | $72,671,486 | 03:04:17 19/05/2026 |
| 243 | Bitunix |
BTC/USD | $76,809.35 | $72,522,240 | 02:59:16 19/05/2026 |
| 244 | Echobit |
BTC/USDC | $76,832.96 | $72,145,434 | 02:57:08 19/05/2026 |
| 245 | YEX |
BTC/USDT | $76,934.45 | $71,272,278 | 03:00:12 19/05/2026 |
| 246 | BingX |
BTC/USD | $76,825.85 | $71,011,300 | 02:57:18 19/05/2026 |
| 247 | Bitcastle |
BTC/USDT | $76,937.50 | $69,597,732 | 03:00:19 19/05/2026 |
| 248 |  Cofinex |
BTC/USDC | $76,807.11 | $68,575,817 | 02:57:15 19/05/2026 |
| 249 |  YoBit |
ZEC/BTC | $554.25 | $67,502,203 | 03:00:10 19/05/2026 |
| 250 | GroveX |
BTC/USD1 | $76,843.84 | $65,714,342 | 02:57:11 19/05/2026 |
| 251 |  Reya |
BTC/USDT | $76,844.34 | $65,172,802 | 03:03:15 19/05/2026 |
| 252 | BTSE |
BTC/USDT | $76,834.08 | $64,200,145 | 02:57:10 19/05/2026 |
| 253 |  Nivex |
BTC/USDT | $76,948.08 | $64,155,138 | 03:00:07 19/05/2026 |
| 254 | Cofinex |
BTC/USD | $76,792.63 | $62,592,900 | 02:57:15 19/05/2026 |
| 255 | BITmarkets |
BTC/USDT | $76,946.99 | $62,341,027 | 03:00:12 19/05/2026 |
| 256 | B2Z Exchange |
BTC/USDT | $76,949.50 | $62,340,200 | 03:00:09 19/05/2026 |
| 257 | KuCoin |
BTC/USDC | $76,822.96 | $62,326,285 | 02:56:53 19/05/2026 |
| 258 | BigONE |
ETH/BTC | $2,116.09 | $60,654,383 | 02:48:11 19/05/2026 |
| 259 |  Bit2Me |
BTC/USDC | $76,835.59 | $59,952,775 | 02:57:10 19/05/2026 |
| 260 | OneEx |
BTC/USDT | $76,958.84 | $57,333,602 | 03:00:11 19/05/2026 |
| 261 |  KlicklX |
BTC/USDT | $76,927.83 | $56,783,809 | 03:00:12 19/05/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $76,858.60 | $56,209,913 | 03:00:08 19/05/2026 |
| 263 |  FMFW.io |
BTC/USD | $76,899.08 | $56,202,613 | 03:00:09 19/05/2026 |
| 264 |  HitBTC |
BTC/USDT | $76,851.23 | $56,168,289 | 03:00:11 19/05/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $76,851.23 | $56,168,121 | 03:00:11 19/05/2026 |
| 266 |  Changelly PRO |
BTC/USDT | $76,928.64 | $56,112,255 | 02:54:11 19/05/2026 |
| 267 | SuperEx |
BTC/USDC | $76,836.83 | $55,591,885 | 02:57:11 19/05/2026 |
| 268 | Binance |
BTC/FDUSD | $76,810.28 | $54,060,137 | 02:56:54 19/05/2026 |
| 269 | IndoEx |
BTC/BNB | $76,865.72 | $53,738,284 | 03:00:11 19/05/2026 |
| 270 | Bullish |
BTC/USDT | $76,847.22 | $53,497,231 | 03:00:11 19/05/2026 |
| 271 | ZKE |
BTC/USDC | $76,918.87 | $51,667,851 | 03:00:09 19/05/2026 |
| 272 | Phemex |
BTC/USDC | $76,816.03 | $51,483,761 | 02:57:16 19/05/2026 |
| 273 | MEXC |
BTC/USDC | $76,835.72 | $51,243,486 | 02:54:16 19/05/2026 |
| 274 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 275 |  Bitvavo |
BTC/EUR | $76,846.34 | $50,746,638 | 02:57:08 19/05/2026 |
| 276 | Bullish |
BTC/EURCV | $76,811.03 | $50,691,395 | 03:00:11 19/05/2026 |
| 277 |  HashKey Exchange |
BTC/USD | $76,825.65 | $49,833,986 | 02:57:10 19/05/2026 |
| 278 |  Niza.io |
BTC/USD | $76,850.00 | $46,872,583 | 02:57:08 19/05/2026 |
| 279 | WHXEX |
BTC/USD | $76,802.42 | $46,328,277 | 02:57:16 19/05/2026 |
| 280 | GroveX |
BTC/USDC | $76,849.65 | $46,163,391 | 02:57:11 19/05/2026 |
| 281 |  C-Patex |
BTC/USDT | $76,833.92 | $45,518,453 | 02:57:13 19/05/2026 |
| 282 | CoinUp.io |
XAUT/BTC | $4,549.58 | $45,340,843 | 02:45:12 19/05/2026 |
| 283 | BYDFi |
BTC/USDC | $76,833.16 | $45,012,371 | 03:00:16 19/05/2026 |
| 284 | IndoEx |
ETC/BTC | $8.91 | $44,610,402 | 03:00:11 19/05/2026 |
| 285 | Kraken |
XBT/EUR | $76,839.44 | $44,522,281 | 02:59:53 19/05/2026 |
| 286 | Hotcoin |
BTC/USDC | $76,857.79 | $44,425,707 | 02:57:07 19/05/2026 |
| 287 | Bit2Me |
BTC/EUR | $76,841.09 | $43,807,281 | 02:57:10 19/05/2026 |
| 288 | Binance |
BTC/JPY | $76,863.61 | $43,637,849 | 02:56:54 19/05/2026 |
| 289 | Bitrue |
BTC/USDC | $76,832.98 | $41,100,202 | 02:57:09 19/05/2026 |
| 290 | HTX |
BTC/USD | $76,859.90 | $39,495,617 | 02:57:24 19/05/2026 |
| 291 |  LeveX |
BTC/USDT | $76,933.30 | $38,960,061 | 03:00:16 19/05/2026 |
| 292 | CoinMy |
BTC/USDT | $108,731 | $37,803,642 | 03:00:12 19/05/2026 |
| 293 | EasiCoin |
BTC/USDT | $76,945.17 | $37,639,227 | 03:00:07 19/05/2026 |
| 294 | OKX |
BTC/USD | $76,845.00 | $36,082,929 | 02:56:54 19/05/2026 |
| 295 |  Tothemoon |
BTC/EUR | $76,871.20 | $35,433,403 | 03:00:16 19/05/2026 |
| 296 |  CoinCola |
BTC/USDT | $76,876.47 | $32,713,619 | 03:00:07 19/05/2026 |
| 297 | DigiFinex |
BTC/USDC | $76,907.39 | $32,318,524 | 03:00:07 19/05/2026 |
| 298 |  Coincheck |
BTC/JPY | $76,909.50 | $30,833,867 | 02:57:08 19/05/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $76,818.26 | $29,849,378 | 02:57:07 19/05/2026 |
| 300 | Binance |
ETH/BTC | $2,123.40 | $29,085,864 | 02:56:52 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,182,439,356 với tỷ giá $76,790.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.