Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,975,186,161 Khối lượng (24h): $59,377,508,948 Thị phần: BTC: 59.0%, ETH: 12.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:03:00 18/01/2026
Giá Bitcoin (BTC)
$95,139.19 -0.29%
1.0000 BTC Mua: 2,538,047,231 đ. Bán: 2,525,245,582 đ
Thấp: $95,011.44 Cao: $95,595.82

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $9,059,364,729 $32,160,475,685 05:57:09 18/01/2026
2 Zedcex Exchange Zedcex Exchange BTC/USDT $95,061.36 $12,571,232,655 06:00:15 18/01/2026
3 CoinCatch CoinCatch BTC/USDT $95,080.61 $10,558,437,578 06:03:16 18/01/2026
4 AscendEX AscendEX BTC/USDT $95,040.33 $9,245,556,838 05:54:15 18/01/2026
5 CoinUp.io CoinUp.io BTC/USDT $95,108.73 $8,200,308,224 05:57:18 18/01/2026
6 SunX SunX BTC/USDT $95,064.25 $4,502,983,439 06:00:18 18/01/2026
7 BTCC BTCC BTC/USDT $95,078.14 $4,470,318,302 05:57:15 18/01/2026
8 Toobit Toobit BTC/USDT $95,108.73 $3,972,273,223 05:57:18 18/01/2026
9 Darkex Exchange Darkex Exchange BTC/USDT $95,076.65 $3,784,000,714 06:00:17 18/01/2026
10 Binance Binance BTC/USDT $95,040.30 $3,754,604,768 05:54:16 18/01/2026
11 Tapbit Tapbit BTC/USDT $95,112.03 $3,672,516,352 05:57:15 18/01/2026
12 Top.one Top.one BTC/USDT $95,080.71 $3,495,092,541 06:03:16 18/01/2026
13 Zoomex Zoomex BTC/USDT $95,075.69 $3,219,753,698 05:57:26 18/01/2026
14 DigiFinex DigiFinex BTC/USDT $95,108.83 $3,191,834,425 05:57:16 18/01/2026
15 CoinW CoinW BTC/USDT $95,040.30 $2,920,050,032 05:54:17 18/01/2026
16 Ju.com Ju.com BTC/USDT $95,040.43 $2,869,772,158 05:54:16 18/01/2026
17 NovaEx NovaEx BTC/USDT $95,059.96 $2,647,079,519 06:00:16 18/01/2026
18 KCEX KCEX BTC/USDT $95,108.83 $2,567,205,083 05:57:15 18/01/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $95,080.61 $2,413,360,000 06:03:18 18/01/2026
20 BiFinance BiFinance BTC/USDT $95,094.17 $2,207,081,900 05:54:09 18/01/2026
21 BVOX BVOX BTC/USDT $95,108.73 $2,092,764,737 05:57:15 18/01/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $95,108.83 $2,053,312,338 05:57:18 18/01/2026
23 CoinUp.io CoinUp.io BTC/USDT $95,143.07 $2,046,678,630 05:57:09 18/01/2026
24 Ourbit Ourbit BTC/USDT $95,108.73 $1,993,467,553 05:57:16 18/01/2026
25 CoinP CoinP BTC/USDT $95,110.86 $1,953,831,740 06:00:11 18/01/2026
26 Biconomy.com Biconomy.com BTC/USDT $95,020.51 $1,900,080,453 05:45:15 18/01/2026
27 FameEX FameEX BTC/USDT $95,108.83 $1,881,935,253 05:57:17 18/01/2026
28 OKX OKX BTC/USDT $95,047.75 $1,858,457,238 05:55:53 18/01/2026
29 WhiteBIT WhiteBIT BTC/USDT $95,093.91 $1,841,102,462 05:54:15 18/01/2026
30 Gate Gate BTC/USDT $95,035.54 $1,755,483,109 05:54:19 18/01/2026
31 Pionex Pionex BTC/USDT $95,108.83 $1,719,437,617 05:57:16 18/01/2026
32 OrangeX OrangeX BTC/USDT $95,107.64 $1,706,179,063 05:57:15 18/01/2026
33 Bitrue Bitrue BTC/USDT $95,140.22 $1,655,969,483 05:57:16 18/01/2026
34 Koinbay Koinbay BTC/USDT $95,329.23 $1,638,354,929 05:57:15 18/01/2026
35 Echobit Echobit BTC/USDT $95,063.90 $1,582,596,645 06:00:16 18/01/2026
36 Darkex Exchange Darkex Exchange BTC/USDT $95,110.77 $1,521,096,608 06:00:08 18/01/2026
37 BTSE BTSE BTC/USDT $95,112.93 $1,451,379,739 05:57:15 18/01/2026
38 Deepcoin Deepcoin BTC/USDT $95,108.73 $1,440,684,781 05:57:15 18/01/2026
39 Batonex Batonex BTC/USDT $95,063.80 $1,435,815,290 06:00:16 18/01/2026
40 B2Z Exchange B2Z Exchange BTC/USD $95,114.20 $1,400,142,000 06:00:15 18/01/2026
41 BITmarkets BITmarkets BTC/USDT $95,084.55 $1,399,925,808 06:00:16 18/01/2026
42 Bybit Bybit BTC/USDT $95,030.14 $1,387,962,254 05:54:16 18/01/2026
43 BitMart BitMart BTC/USDT $95,085.44 $1,278,835,197 05:57:12 18/01/2026
44 WEEX WEEX BTC/USDT $95,108.73 $1,257,814,101 05:57:16 18/01/2026
45 BiKing BiKing BTC/USDT $95,080.25 $1,227,020,103 06:00:18 18/01/2026
46 Hibt Hibt BTC/USDT $95,148.82 $1,185,961,287 05:57:22 18/01/2026
47 CoinCatch CoinCatch BTC/USD $95,084.00 $1,100,664,268 06:03:16 18/01/2026
48 Biconomy.com Biconomy.com BTC/USDT $95,064.53 $1,054,206,815 05:45:13 18/01/2026
49 NovaEx NovaEx BTC/USDT $95,110.77 $1,012,125,626 06:00:10 18/01/2026
50 Coinbase International Exchange Coinbase International Exchange BTC/USDC $95,094.16 $984,080,483 06:00:15 18/01/2026
51 CoinP CoinP BTC/USDT $95,061.26 $938,407,099 06:00:15 18/01/2026
52 Bitget Bitget BTC/USDT $95,039.93 $934,046,286 05:54:15 18/01/2026
53 BTCC BTCC BTC/USDT $95,091.66 $920,204,936 05:57:12 18/01/2026
54 KlicklX KlicklX BTC/USDT $95,112.23 $908,011,972 06:00:17 18/01/2026
55 IBIT Global IBIT Global BTC/USDT $95,095.14 $906,528,867 06:00:17 18/01/2026
56 Pionex Pionex BTC/USDT $95,143.16 $869,057,832 05:57:09 18/01/2026
57 Paradex Paradex BTC/USD $95,122.41 $852,116,342 06:03:15 18/01/2026
58 Lighter Lighter BTC/USDC $95,097.39 $816,337,930 06:03:15 18/01/2026
59 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,064.20 $816,303,732 06:00:15 18/01/2026
60 BingX BingX BTC/USDT $95,108.73 $800,325,675 05:57:17 18/01/2026
61 UZX UZX BTC/USDT $95,114.13 $793,672,356 05:57:15 18/01/2026
62 Picol Picol BTC/USDT $95,110.76 $769,646,744 06:00:09 18/01/2026
63 Azbit Azbit BTC/USDT $95,094.19 $760,626,693 05:54:07 18/01/2026
64 BitDelta BitDelta BTC/USDT $95,128.50 $750,302,431 06:00:08 18/01/2026
65 Aster Aster BTC/USDT $95,038.70 $703,639,295 05:54:15 18/01/2026
66 Coinstore Coinstore BTC/USDT $95,113.04 $699,475,448 05:57:11 18/01/2026
67 Binance Binance BTC/USDC $95,028.19 $691,711,628 05:54:16 18/01/2026
68 Hyperliquid Hyperliquid BTC/USD $95,158.62 $678,887,977 05:57:15 18/01/2026
69 Dmex Dmex BTC/USD $95,117.02 $658,337,883 06:03:16 18/01/2026
70 CoinW CoinW BTC/USDT $95,159.03 $617,991,365 05:57:08 18/01/2026
71 OneEx OneEx BTC/USDT $95,061.36 $611,773,645 06:00:16 18/01/2026
72 AIA Exchange AIA Exchange BTC/USDT $95,118.96 $587,463,297 06:00:09 18/01/2026
73 Websea Websea BTC/USDT $95,064.15 $580,759,861 06:00:17 18/01/2026
74 PrimeXBT PrimeXBT BTC/USDT $95,088.34 $574,602,604 06:00:16 18/01/2026
75 AscendEX AscendEX BTC/USDT $95,095.49 $570,173,201 05:54:12 18/01/2026
76 Binance Binance BTC/FDUSD $95,153.39 $567,954,013 05:56:42 18/01/2026
77 Hotcoin Hotcoin BTC/USDT $95,108.73 $567,341,254 05:57:19 18/01/2026
78 AstralX AstralX BTC/USDT $95,115.43 $507,769,682 06:00:15 18/01/2026
79 Millionero Millionero BTC/USDT $95,084.65 $493,278,623 06:00:15 18/01/2026
80 YUBIT YUBIT BTC/USDT $95,140.91 $487,796,432 05:57:11 18/01/2026
81 KCEX KCEX BTC/USDT $95,143.17 $484,522,677 05:57:11 18/01/2026
82 BVOX BVOX BTC/USDT $95,140.91 $482,342,974 05:57:11 18/01/2026
83 EasiCoin EasiCoin BTC/USDT $95,072.96 $481,865,269 06:00:16 18/01/2026
84 Extended Extended BTC/USD $95,134.25 $468,887,144 06:03:16 18/01/2026
85 Coinlocally Coinlocally BTC/USDT $95,077.25 $462,927,520 06:00:17 18/01/2026
86 EdgeX EdgeX BTC/USD $95,121.50 $448,052,588 06:03:15 18/01/2026
87 VOOX Exchange VOOX Exchange BTC/USDT $95,140.92 $442,904,415 05:57:12 18/01/2026
88 Binance Binance BTC/USDT $95,143.46 $409,900,372 05:56:54 18/01/2026
89 Backpack Exchange Backpack Exchange BTC/USDC $95,116.83 $406,782,934 05:57:16 18/01/2026
90 All InX All InX BTC/USDT $95,059.86 $397,558,219 06:00:15 18/01/2026
91 WEEX WEEX BTC/USDT $95,143.07 $395,820,581 05:57:09 18/01/2026
92 Websea Websea BTC/USDT $95,094.82 $395,331,604 05:54:10 18/01/2026
93 SunX SunX BTC/USDT $95,118.96 $386,849,130 06:00:11 18/01/2026
94 CZR Exchange CZR Exchange BTC/USDT $95,040.33 $374,013,169 05:54:16 18/01/2026
95 GroveX GroveX BTC/USDT $95,030.96 $358,254,054 05:54:08 18/01/2026
96 BlockFin BlockFin BTC/USDT $95,095.29 $354,908,716 05:54:07 18/01/2026
97 Koinbay Koinbay BTC/USDT $95,143.19 $338,189,277 05:57:09 18/01/2026
98 Zedxion Exchange Zedxion Exchange BTC/USDT $95,110.79 $337,673,987 06:00:10 18/01/2026
99 CZR Exchange CZR Exchange BTC/USDT $95,110.74 $337,473,121 06:00:10 18/01/2026
100 Bitunix Bitunix BTC/USDT $95,040.43 $331,881,757 05:54:15 18/01/2026
101 Gate Gate BTC/USDT $95,138.60 $330,147,410 05:56:24 18/01/2026
102 CRMClick CRMClick BTC/USDT $95,044.37 $321,074,505 06:00:15 18/01/2026
103 HTX HTX BTC/USDT $95,071.65 $319,936,656 05:57:17 18/01/2026
104 MEXC MEXC BTC/USDT $95,088.52 $317,777,874 05:54:12 18/01/2026
105 ApeX Omni ApeX Omni BTC/USDT $95,096.41 $312,947,618 06:03:16 18/01/2026
106 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,134.82 $309,066,409 05:57:17 18/01/2026
107 Grvt Grvt BTC/USDT $95,001.87 $307,094,936 05:39:16 18/01/2026
108 XXKK XXKK BTC/USDT $95,132.56 $305,069,737 06:00:08 18/01/2026
109 OrangeX OrangeX BTC/USDT $95,142.66 $302,647,593 05:57:08 18/01/2026
110 OneBullEx OneBullEx BTC/USDT $95,076.12 $279,580,490 06:03:27 18/01/2026
111 CoinW CoinW BTC/USDC $95,104.84 $260,607,087 05:57:17 18/01/2026
112 KuCoin KuCoin XBT/USDT $95,079.42 $253,563,462 05:54:19 18/01/2026
113 Batonex Batonex BTC/USDT $95,110.36 $247,779,283 06:00:11 18/01/2026
114 FameEX FameEX BTC/USDT $95,138.12 $246,272,043 05:57:11 18/01/2026
115 Zedcex Exchange Zedcex Exchange BTC/USDZ $95,135.82 $246,091,907 06:00:12 18/01/2026
116 BitradeX BitradeX BTC/USDT $95,040.33 $235,087,180 05:54:15 18/01/2026
117 YUBIT YUBIT BTC/USDT $95,108.53 $230,184,873 05:57:15 18/01/2026
118 LBank LBank BTC/USDT $95,108.73 $223,095,885 05:57:15 18/01/2026
119 Tapbit Tapbit BTC/USDT $95,122.73 $221,359,378 05:57:07 18/01/2026
120 EagleX EagleX BTC/USDT $95,061.86 $217,266,334 06:00:15 18/01/2026
121 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,179.90 $217,203,358 05:57:08 18/01/2026
122 Toobit Toobit BTC/USDC $95,104.64 $216,900,395 05:57:18 18/01/2026
123 Zedcex Exchange Zedcex Exchange BTC/USDT $95,110.76 $213,026,463 06:00:12 18/01/2026
124 Poloniex Poloniex BTC/USDT $95,122.33 $210,250,951 05:59:53 18/01/2026
125 Echobit Echobit BTC/USDT $95,110.76 $207,513,177 06:00:11 18/01/2026
126 BitTap BitTap BTC/USDT $95,078.95 $206,020,722 06:00:19 18/01/2026
127 KuCoin KuCoin BTC/USDT $95,116.03 $205,851,933 05:55:23 18/01/2026
128 4E 4E BTC/USDT $95,094.17 $202,980,341 05:54:07 18/01/2026
129 Bitop Bitop BTC/USDT $95,094.19 $202,751,331 06:00:15 18/01/2026
130 ZKE ZKE BTC/USDT $95,110.74 $202,483,872 06:00:11 18/01/2026
131 BloFin BloFin BTC/USDT $95,141.88 $201,660,187 05:57:08 18/01/2026
132 Tebbit Tebbit BTC/USDT $95,110.77 $197,094,259 06:00:09 18/01/2026
133 BitxEX BitxEX BTC/USDT $95,110.77 $196,843,347 06:00:09 18/01/2026
134 Hibt Hibt BTC/USDT $95,143.17 $196,727,324 05:57:08 18/01/2026
135 Bybit Bybit BTC/USDT $95,080.53 $196,529,884 05:54:08 18/01/2026
136 XT.COM XT.COM BTC/USDT $95,143.16 $196,458,157 05:57:12 18/01/2026
137 BitbabyExchange BitbabyExchange BTC/USDT $95,038.23 $193,351,280 05:54:16 18/01/2026
138 UZX UZX BTC/USDT $95,140.90 $190,572,909 05:57:08 18/01/2026
139 BlockFin BlockFin BTC/USDT $95,052.26 $187,359,857 06:00:15 18/01/2026
140 LBank LBank BTC/USDT $95,146.70 $185,405,712 05:57:09 18/01/2026
141 DigiFinex DigiFinex BTC/USDT $95,170.26 $184,519,666 05:57:07 18/01/2026
142 YEX YEX BTC/USDT $95,062.46 $184,422,514 06:00:16 18/01/2026
143 Deribit Deribit BTC/USD $95,132.31 $182,660,950 06:00:57 18/01/2026
144 Millionero Millionero BTC/USDT $95,115.43 $181,165,282 06:00:11 18/01/2026
145 Bitget Bitget BTC/USDT $95,088.04 $177,609,879 05:54:07 18/01/2026
146 Reya Reya BTC/USDT $95,063.76 $177,572,638 06:03:16 18/01/2026
147 Pacifica Pacifica BTC/USD $95,129.94 $169,035,483 06:03:15 18/01/2026
148 Coinbase Exchange Coinbase Exchange BTC/USD $95,143.16 $165,916,734 05:56:30 18/01/2026
149 Gems Trade Gems Trade BTC/USDT $95,115.43 $165,249,472 06:00:11 18/01/2026
150 OKX OKX BTC/USDT $95,141.20 $164,919,510 05:56:24 18/01/2026
151 Ekbit Ekbit BTC/USDT $95,066.35 $163,401,487 06:00:17 18/01/2026
152 Aivora Exchange Aivora Exchange BTC/USDT $95,063.25 $162,020,752 06:00:16 18/01/2026
153 BiKing BiKing BTC/USDT $95,110.77 $160,365,196 06:00:11 18/01/2026
154 DeriW DeriW BTC/USDT $95,091.11 $159,897,413 06:03:16 18/01/2026
155 Ourbit Ourbit BTC/USDT $95,143.16 $150,890,679 05:57:11 18/01/2026
156 Tothemoon Tothemoon BTC/USD $95,680.53 $148,265,542 16:12:08 16/01/2026
157 NovaEx NovaEx BTC/USDC $95,061.55 $147,539,967 06:00:16 18/01/2026
158 BITmarkets BITmarkets BTC/USD $95,111.20 $145,025,660 06:00:11 18/01/2026
159 B2Z Exchange B2Z Exchange BTC/USD $95,111.20 $145,025,244 06:00:08 18/01/2026
160 BingX BingX BTC/USDT $95,140.91 $144,938,722 05:57:12 18/01/2026
161 All InX All InX BTC/USDT $95,109.86 $142,444,130 06:00:08 18/01/2026
162 Binance Binance BTC/USDC $95,151.81 $139,342,080 05:56:54 18/01/2026
163 BTDUex BTDUex BTC/USDT $95,108.04 $138,356,226 06:00:12 18/01/2026
164 AstralX AstralX BTC/USDT $95,084.65 $136,767,520 06:00:17 18/01/2026
165 Hotcoin Hotcoin BTC/USDT $95,092.78 $133,551,413 05:58:16 18/01/2026
166 Zedcex Exchange Zedcex Exchange BTC/USDTZ $95,158.63 $129,432,617 06:00:12 18/01/2026
167 Deribit Deribit BTC/USD $95,132.84 $125,318,020 06:00:57 18/01/2026
168 Ju.com Ju.com BTC/USDT $95,077.21 $124,949,266 05:51:12 18/01/2026
169 Crypto.com Exchange Crypto.com Exchange BTC/USDT $95,137.02 $121,395,070 05:57:08 18/01/2026
170 Bitrue Bitrue BTC/USDT $95,143.16 $120,278,227 05:57:08 18/01/2026
171 Bitcastle Bitcastle BTC/USDT $95,061.36 $118,346,501 06:00:21 18/01/2026
172 BITmarkets BITmarkets BTC/USDT $95,113.36 $116,634,527 06:00:11 18/01/2026
173 B2Z Exchange B2Z Exchange BTC/USDT $95,113.36 $116,634,193 06:00:08 18/01/2026
174 BTSE BTSE BTC/USDT $95,151.18 $116,207,059 05:57:08 18/01/2026
175 Tothemoon Tothemoon BTC/USDT $95,797.61 $115,349,933 16:12:08 16/01/2026
176 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,115.39 $115,106,840 06:00:12 18/01/2026
177 Phemex Phemex BTC/USDT $95,009.04 $106,034,931 05:57:10 18/01/2026
178 Superp Superp BTC/USDT $96,453.65 $102,798,245 14:36:16 15/01/2026
179 MGBX MGBX BTC/USDT $95,110.76 $100,874,008 06:00:09 18/01/2026
180 Bitcastle Bitcastle BTC/USDT $95,107.24 $100,693,074 06:00:11 18/01/2026
181 Toobit Toobit BTC/USDT $95,143.17 $99,110,171 05:57:08 18/01/2026
182 SWFT Trade SWFT Trade BTC/USDT $95,128.12 $98,965,928 06:00:09 18/01/2026
183 HTX HTX BTC/USDT $95,152.64 $98,951,627 05:59:25 18/01/2026
184 CRMClick CRMClick BTC/USDT $95,128.12 $98,939,972 06:00:07 18/01/2026
185 P2B P2B BTC/USDT $95,100.38 $97,998,223 05:45:10 18/01/2026
186 BitMEX BitMEX XBT/USD $95,076.20 $97,716,467 05:54:16 18/01/2026
187 Phemex Phemex BTC/USD $95,105.49 $96,662,171 05:57:16 18/01/2026
188 P2B P2B BTC/USD $95,145.34 $95,119,471 05:45:10 18/01/2026
189 Tebbit Tebbit BTC/USDT $95,061.36 $90,296,406 06:00:16 18/01/2026
190 YoBit YoBit ZEC/BTC $406.23 $89,852,963 06:00:10 18/01/2026
191 IndoEx IndoEx BTC/USDT $95,065.09 $87,610,390 06:00:15 18/01/2026
192 BloFin BloFin BTC/USDT $95,127.73 $86,621,152 05:57:16 18/01/2026
193 Azbit Azbit BTC/USDC $95,143.87 $84,491,032 05:57:08 18/01/2026
194 Bybit Bybit BTC/USD $95,039.54 $80,891,416 05:54:16 18/01/2026
195 WhiteBIT WhiteBIT BTC/USDT $95,094.30 $80,383,620 05:54:11 18/01/2026
196 Zoomex Zoomex BTC/USDT $95,043.45 $78,745,039 05:48:19 18/01/2026
197 Coinflare Coinflare BTC/USDT $95,148.27 $76,322,427 06:00:15 18/01/2026
198 CEEX exchange CEEX exchange BTC/USDT $95,126.32 $75,858,225 06:00:09 18/01/2026
199 Zedcex Exchange Zedcex Exchange LTC/BTC $74.76 $74,533,595 06:00:12 18/01/2026
200 Hibt Hibt BTC/USDC $95,149.37 $73,840,748 05:57:08 18/01/2026
201 Bullish Bullish BTC/USDC $95,136.49 $73,612,186 06:00:19 18/01/2026
202 Phemex Phemex BTC/USDC $95,104.74 $73,511,681 05:57:16 18/01/2026
203 Ju.com Ju.com BTC/USDC $95,081.61 $72,583,019 05:51:12 18/01/2026
204 Coinlocally Coinlocally BTC/USDT $95,106.38 $72,493,928 06:00:11 18/01/2026
205 CEEX exchange CEEX exchange BTC/USDT $95,080.15 $68,367,180 06:00:15 18/01/2026
206 BitxEX BitxEX BTC/USDT $95,061.36 $65,079,842 06:00:15 18/01/2026
207 Bitunix Bitunix BTC/USDT $95,094.17 $64,683,031 05:54:07 18/01/2026
208 Phemex Phemex BTC/USDT $95,099.64 $64,664,507 05:57:16 18/01/2026
209 Tapbit Tapbit BTC/USDC $95,149.38 $63,720,026 05:57:07 18/01/2026
210 Cryptomus Cryptomus BTC/USDT $95,093.42 $63,105,629 05:54:07 18/01/2026
211 KCEX KCEX BTC/USDC $95,104.74 $60,875,584 05:57:15 18/01/2026
212 Deepcoin Deepcoin BTC/USD $95,108.61 $60,672,858 05:57:15 18/01/2026
213 KTX KTX BTC/USDT $95,061.26 $60,323,207 06:00:15 18/01/2026
214 Millionero Millionero BTC/USDC $95,109.06 $60,069,404 06:00:11 18/01/2026
215 Cofinex Cofinex BTC/USDC $95,089.15 $59,254,462 06:00:17 18/01/2026
216 MGBX MGBX BTC/USDT $95,076.65 $58,289,022 06:00:16 18/01/2026
217 MEXC MEXC BTC/USDC $95,104.74 $55,810,165 05:57:16 18/01/2026
218 EagleX EagleX BTC/USDT $95,110.77 $55,225,905 06:00:09 18/01/2026
219 IndoEx IndoEx ETH/BTC $3,301.54 $54,182,134 06:00:15 18/01/2026
220 dYdX v4 dYdX v4 BTC/USD $95,109.64 $54,147,208 06:04:18 18/01/2026
221 Binance Binance ETH/BTC $3,304.66 $52,725,783 05:56:54 18/01/2026
222 YEX YEX BTC/USD $95,065.27 $51,828,769 06:00:16 18/01/2026
223 YEX YEX BTC/USDC $95,061.85 $49,583,044 06:00:16 18/01/2026
224 LATOKEN LATOKEN BTC/USDT $107,061 $49,527,168 05:54:10 18/01/2026
225 BigONE BigONE BTC/USDT $95,140.91 $49,139,769 05:57:11 18/01/2026
226 Coincall Coincall BTC/USD $95,106.69 $47,706,426 06:03:15 18/01/2026
227 Mars Exchange Mars Exchange BTC/USDT $95,142.76 $47,561,576 06:00:12 18/01/2026
228 BitradeX BitradeX BTC/USDT $95,093.82 $46,393,937 05:54:07 18/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $95,140.00 $45,812,037 05:59:53 18/01/2026
230 Zedcex Exchange Zedcex Exchange BNB/BTC $946.37 $44,968,965 06:00:12 18/01/2026
231 IBIT Global IBIT Global BTC/USDT $95,135.82 $44,874,244 06:00:09 18/01/2026
232 Bitfinex Bitfinex BTC/USD $95,134.00 $42,654,500 05:59:26 18/01/2026
233 BingX BingX BTC/USD $95,127.12 $42,010,603 05:57:17 18/01/2026
234 Bitunix Bitunix BTC/USDC $95,028.23 $41,762,535 05:54:15 18/01/2026
235 Upbit Upbit BTC/KRW $95,429.47 $41,584,994 05:56:23 18/01/2026
236 ALP.COM ALP.COM BTC/USDT $95,146.87 $39,263,549 05:57:09 18/01/2026
237 Pionex Pionex ETH/BTC $3,304.29 $38,671,528 05:57:09 18/01/2026
238 bitFlyer bitFlyer BTC/JPY $95,128.85 $38,557,780 05:57:15 18/01/2026
239 Bitfinex Bitfinex BTC/USDT $95,136.92 $37,203,488 05:59:26 18/01/2026
240 OneEx OneEx BTC/USDT $95,107.24 $36,594,824 06:00:11 18/01/2026
241 LBank LBank BTC/USDC $95,142.91 $35,592,104 05:57:09 18/01/2026
242 YoBit YoBit DASH/BTC $76.06 $34,458,195 06:00:10 18/01/2026
243 Picol Picol ETH/BTC $3,300.81 $34,177,014 06:00:09 18/01/2026
244 Tothemoon Tothemoon BTC/EUR $95,719.13 $33,784,475 16:12:08 16/01/2026
245 Kraken Kraken XBT/USD $95,147.00 $33,532,846 05:59:54 18/01/2026
246 Zedcex Exchange Zedcex Exchange ETH/BTC $3,300.39 $33,388,922 06:00:12 18/01/2026
247 BYDFi BYDFi BTC/USDT $95,110.75 $33,361,494 06:00:08 18/01/2026
248 Aivora Exchange Aivora Exchange BTC/USDC $95,055.67 $33,350,587 06:00:16 18/01/2026
249 BitbabyExchange BitbabyExchange BTC/USDC $95,027.93 $33,011,009 05:54:16 18/01/2026
250 BigONE BigONE ETH/BTC $3,300.37 $32,938,232 05:57:11 18/01/2026
251 Nivex Nivex BTC/USDT $95,064.25 $32,158,698 06:00:17 18/01/2026
252 Zedxion Exchange Zedxion Exchange BTC/USD $95,050.60 $32,119,677 05:54:16 18/01/2026
253 CZR Exchange CZR Exchange BTC/USD $95,047.25 $32,113,609 05:54:16 18/01/2026
254 Fastex Fastex BTC/USDT $95,160.07 $30,778,508 05:57:08 18/01/2026
255 Dzengi.com Dzengi.com BTC/USD $95,185.30 $30,474,917 06:00:10 18/01/2026
256 Koinbay Koinbay BTC/USDC $95,151.90 $27,487,343 05:57:09 18/01/2026
257 CZR Exchange CZR Exchange BTC/USDC $95,130.61 $27,435,169 06:00:10 18/01/2026
258 Zedxion Exchange Zedxion Exchange BTC/USDC $95,130.61 $27,388,017 06:00:10 18/01/2026
259 UZX UZX ETH/BTC $3,305.00 $27,233,952 05:57:08 18/01/2026
260 Biconomy.com Biconomy.com BTC/USDC $95,058.74 $27,148,667 05:45:13 18/01/2026
261 Bitfinex Bitfinex BTC/USDT $95,198.59 $26,744,921 05:57:15 18/01/2026
262 BitTap BitTap BTC/USDT $95,087.70 $26,544,207 05:54:10 18/01/2026
263 LMAX Digital LMAX Digital BTC/USD $95,153.00 $26,476,158 06:00:11 18/01/2026
264 Zoomex Zoomex BTC/USD $95,086.13 $25,013,294 05:57:26 18/01/2026
265 Toobit Toobit BTC/USDC $95,148.96 $24,955,483 05:57:08 18/01/2026
266 YUBIT YUBIT BTC/USD $95,105.84 $24,904,903 05:57:15 18/01/2026
267 ADEN ADEN BTC/USDT $95,096.02 $24,870,749 06:03:40 18/01/2026
268 Binance Binance BTC/JPY $95,282.61 $23,089,545 05:56:42 18/01/2026
269 Antarctic Antarctic BTC/USDT $95,069.47 $22,918,059 06:03:47 18/01/2026
270 Dex-Trade Dex-Trade BTC/USDT $95,140.90 $22,876,169 05:57:17 18/01/2026
271 Bitunix Bitunix BTC/USD $95,042.51 $22,415,360 05:54:15 18/01/2026
272 Polyx Polyx BTC/USDT $95,150.89 $22,363,602 06:00:07 18/01/2026
273 Cofinex Cofinex BTC/USD $94,998.48 $22,337,760 06:00:17 18/01/2026
274 Tothemoon Tothemoon ETH/BTC $3,314.70 $22,186,856 16:12:08 16/01/2026
275 BYDFi BYDFi BTC/USDT $95,130.63 $22,117,528 06:00:17 18/01/2026
276 YEX YEX BTC/USDT $95,110.76 $21,596,999 06:00:08 18/01/2026
277 Hotcoin Hotcoin BTC/USD $95,107.91 $21,114,133 05:57:19 18/01/2026
278 Binance Binance BNB/BTC $947.06 $21,083,498 05:56:54 18/01/2026
279 UEEx UEEx BTC/USDT $95,143.16 $20,492,962 05:57:08 18/01/2026
280 SuperEx SuperEx BTC/USDT $95,107.40 $20,211,717 06:00:14 18/01/2026
281 Hotcoin Hotcoin BTC/USDC $95,086.64 $19,850,437 05:58:16 18/01/2026
282 BlueBit BlueBit BTC/USDT $95,100.02 $19,361,644 06:00:18 18/01/2026
283 KTX KTX BTC/USDT $95,109.13 $19,197,405 06:00:07 18/01/2026
284 IndoEx IndoEx BTC/BNB $95,064.91 $19,113,388 06:00:15 18/01/2026
285 HTX HTX BTC/USD $95,071.68 $18,472,849 05:57:17 18/01/2026
286 EXMO EXMO BTC/USDT $95,124.99 $17,912,635 05:57:09 18/01/2026
287 EXMO.ME EXMO.ME BTC/USDT $95,105.14 $17,874,025 06:00:08 18/01/2026
288 bitFlyer bitFlyer BTC/JPY $95,236.70 $17,562,087 05:59:23 18/01/2026
289 Drift Protocol Drift Protocol BTC/USDC $95,041.52 $16,569,587 06:00:15 18/01/2026
290 Bithumb Bithumb BTC/KRW $95,416.57 $16,523,845 05:59:24 18/01/2026
291 ZKE ZKE BTC/USDC $95,130.61 $16,461,102 06:00:11 18/01/2026
292 YoBit YoBit LTC/BTC $75.92 $16,362,444 06:00:10 18/01/2026
293 IndoEx IndoEx ETC/BTC $12.84 $16,166,242 06:00:15 18/01/2026
294 Helix Helix BTC/USDT $95,188.60 $15,589,167 05:57:15 18/01/2026
295 Bit2Me Bit2Me BTC/USDC $95,149.38 $15,338,372 05:57:08 18/01/2026
296 FMFW.io FMFW.io BTC/USD $95,219.11 $15,259,660 06:00:08 18/01/2026
297 Mandala Exchange Mandala Exchange BTC/USDT $95,183.95 $15,255,093 06:00:09 18/01/2026
298 HitBTC HitBTC BTC/USDT $95,183.95 $15,254,956 06:00:09 18/01/2026
299 Gleec BTC Gleec BTC BTC/USDT $95,180.42 $15,254,844 06:00:13 18/01/2026
300 Changelly PRO Changelly PRO BTC/USDT $95,180.42 $15,254,332 06:00:12 18/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:09 18/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,160,475,685 với tỷ giá $9,059,364,729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá