Bitcoin BTC
Xếp hạng #1
13:13:00 21/01/2025
Giá Bitcoin (BTC)
$101,693 -0.65%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $101,363 | $53,280,934,743 | 12:53:58 21/01/2025 |
| 2 |  DOEX |
BTC/USDT | $98,243.56 | $49,992,833,640 | 18:33:58 09/12/2024 |
| 3 |  DigiFinex |
BTC/USDT | $101,276 | $39,083,746,043 | 12:59:58 21/01/2025 |
| 4 |  Tapbit |
BTC/USDT | $101,268 | $39,067,143,903 | 12:59:58 21/01/2025 |
| 5 |  Bitget |
BTC/USDT | $101,390 | $37,008,356,692 | 12:53:58 21/01/2025 |
| 6 |  IBIT Global |
BTC/USDT | $101,210 | $34,237,602,365 | 13:02:58 21/01/2025 |
| 7 |  CoinW |
BTC/USDT | $101,279 | $32,510,240,247 | 12:59:58 21/01/2025 |
| 8 |  Bybit |
BTC/USDT | $101,378 | $32,072,203,356 | 12:53:58 21/01/2025 |
| 9 |  BYDFi |
BTC/USDT | $101,265 | $30,373,983,362 | 13:02:58 21/01/2025 |
| 10 |  WEEX |
BTC/USDT | $101,374 | $29,966,626,124 | 12:59:58 21/01/2025 |
| 11 |  OrangeX |
BTC/USDT | $101,444 | $27,448,300,399 | 12:59:58 21/01/2025 |
| 12 |  XT.COM |
BTC/USDT | $101,276 | $26,669,954,423 | 12:59:58 21/01/2025 |
| 13 |  KCEX |
BTC/USDT | $101,300 | $24,616,814,725 | 12:59:58 21/01/2025 |
| 14 |  OKX |
BTC/USDT | $101,388 | $24,373,068,300 | 12:53:58 21/01/2025 |
| 15 |  FameEX |
BTC/USDT | $101,316 | $24,328,868,620 | 12:59:58 21/01/2025 |
| 16 |  Topone |
BTC/USDT | $101,330 | $22,912,184,743 | 13:05:58 21/01/2025 |
| 17 |  Bitunix |
BTC/USDT | $101,378 | $22,348,095,121 | 12:59:58 21/01/2025 |
| 18 |  MEXC |
BTC/USDT | $101,300 | $16,750,052,641 | 12:56:58 21/01/2025 |
| 19 |  Ourbit |
BTC/USDT | $101,293 | $16,320,657,001 | 12:59:58 21/01/2025 |
| 20 |  Zoomex |
BTC/USDT | $101,293 | $16,035,930,411 | 12:59:58 21/01/2025 |
| 21 |  Aibit |
BTC/USDT | $101,271 | $15,618,262,505 | 12:59:58 21/01/2025 |
| 22 |  BVOX |
BTC/USDT | $101,276 | $15,450,675,705 | 12:59:58 21/01/2025 |
| 23 |  WhiteBIT |
BTC/USDT | $101,295 | $14,049,872,996 | 12:59:58 21/01/2025 |
| 24 |  Zedcex Exchange |
BTC/USDT | $101,308 | $13,559,342,947 | 13:02:58 21/01/2025 |
| 25 |  Toobit |
BTC/USDT | $101,279 | $11,522,292,692 | 12:59:58 21/01/2025 |
| 26 |  3EX |
BTC/USDT | $101,279 | $11,405,801,492 | 12:59:58 21/01/2025 |
| 27 |  Bitrue |
BTC/USDT | $101,133 | $10,751,701,573 | 12:59:58 21/01/2025 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $101,275 | $10,660,239,204 | 12:59:58 21/01/2025 |
| 29 |  BlueBit |
BTC/USDT | $101,238 | $9,083,632,608 | 13:02:58 21/01/2025 |
| 30 | Binance |
BTC/USDT | $101,221 | $9,031,288,613 | 12:53:21 21/01/2025 |
| 31 | Binance |
BTC/USD | $101,333 | $8,980,008,800 | 12:53:58 21/01/2025 |
| 32 |  Biconomy.com |
BTC/USDT | $101,303 | $8,921,200,056 | 12:59:58 21/01/2025 |
| 33 |  Websea |
BTC/USDT | $101,278 | $8,585,599,513 | 12:59:58 21/01/2025 |
| 34 |  Hotcoin |
BTC/USDT | $101,276 | $7,544,029,134 | 12:59:58 21/01/2025 |
| 35 |  Pionex |
BTC/USDT | $101,279 | $7,486,763,779 | 12:59:58 21/01/2025 |
| 36 | FameEX |
BTC/USDT | $101,261 | $7,423,653,766 | 12:59:16 21/01/2025 |
| 37 | Binance |
BTC/FDUSD | $101,274 | $7,232,739,457 | 12:53:21 21/01/2025 |
| 38 | Bybit |
BTC/USDT | $101,336 | $7,197,539,925 | 12:53:21 21/01/2025 |
| 39 |  BiKing |
BTC/USDT | $92,373.64 | $7,021,027,784 | 13:02:58 21/01/2025 |
| 40 | OrangeX |
BTC/USDT | $101,570 | $6,867,976,616 | 12:59:16 21/01/2025 |
| 41 | BVOX |
BTC/USDT | $101,536 | $6,637,872,465 | 12:59:16 21/01/2025 |
| 42 |  CoinUp.io |
BTC/USDT | $101,240 | $5,936,091,862 | 13:02:58 21/01/2025 |
| 43 |  Hyperliquid |
BTC/USD | $101,480 | $5,848,297,010 | 12:59:58 21/01/2025 |
| 44 |  CoinCatch |
BTC/USDT | $101,308 | $5,578,100,094 | 13:02:58 21/01/2025 |
| 45 | Ourbit |
BTC/USDT | $101,245 | $5,501,200,092 | 12:59:16 21/01/2025 |
| 46 | BYDFi |
BTC/USD | $101,249 | $5,324,195,863 | 13:02:58 21/01/2025 |
| 47 | OKX |
BTC/USD | $101,392 | $5,127,775,800 | 12:53:58 21/01/2025 |
| 48 |  BTSE |
BTC/USDT | $101,314 | $5,044,221,358 | 12:59:58 21/01/2025 |
| 49 |  BITmarkets |
BTC/USDT | $101,314 | $5,038,229,767 | 12:59:58 21/01/2025 |
| 50 | IBIT Global |
BTC/USDT | $101,221 | $5,015,151,966 | 13:02:16 21/01/2025 |
| 51 | Pionex |
BTC/USDT | $101,300 | $4,943,406,602 | 12:59:16 21/01/2025 |
| 52 |  B2Z Exchange |
BTC/USD | $101,356 | $4,898,340,941 | 13:02:58 21/01/2025 |
| 53 |  Coinbase International Exchange |
BTC/USDC | $101,286 | $4,633,925,516 | 13:02:58 21/01/2025 |
| 54 |  Coin8 Exchange |
BTC/USDT | $101,231 | $4,473,153,675 | 13:02:58 21/01/2025 |
| 55 |  Crypto.com Exchange |
BTC/USD | $101,560 | $4,460,433,057 | 12:59:58 21/01/2025 |
| 56 | WhiteBIT |
BTC/USDT | $101,300 | $4,372,713,477 | 12:59:16 21/01/2025 |
| 57 |  SuperEx |
BTC/USDT | $101,205 | $4,238,056,080 | 13:02:16 21/01/2025 |
| 58 | Bitget |
BTC/USDT | $101,327 | $3,989,463,255 | 12:53:21 21/01/2025 |
| 59 | Bitrue |
BTC/USDT | $101,306 | $3,955,987,956 | 12:59:16 21/01/2025 |
| 60 |  Hibt |
BTC/USDT | $101,372 | $3,919,582,948 | 12:59:58 21/01/2025 |
| 61 | KCEX |
BTC/USDT | $101,195 | $3,607,729,685 | 12:59:16 21/01/2025 |
| 62 |  Deribit |
BTC/USD | $101,205 | $3,565,566,600 | 13:02:58 21/01/2025 |
| 63 |  HTX |
BTC/USDT | $101,429 | $3,524,664,281 | 12:53:58 21/01/2025 |
| 64 | BiKing |
BTC/USDT | $101,265 | $3,522,097,457 | 13:02:16 21/01/2025 |
| 65 |  Deepcoin |
BTC/USDT | $101,244 | $3,439,756,198 | 12:59:58 21/01/2025 |
| 66 |  BingX |
BTC/USDT | $101,325 | $3,332,990,275 | 12:59:58 21/01/2025 |
| 67 | WEEX |
BTC/USDT | $101,278 | $3,208,314,236 | 12:59:16 21/01/2025 |
| 68 | Hotcoin |
BTC/USD | $101,270 | $3,128,940,205 | 12:59:58 21/01/2025 |
| 69 |  Coinbase Exchange |
BTC/USD | $101,256 | $3,055,829,388 | 12:53:21 21/01/2025 |
| 70 | Crypto.com Exchange |
BTC/USDT | $101,259 | $3,047,346,896 | 12:59:16 21/01/2025 |
| 71 | OKX |
BTC/USDT | $101,210 | $2,991,269,171 | 12:53:21 21/01/2025 |
| 72 | Bybit |
BTC/USD | $101,374 | $2,973,244,658 | 12:53:58 21/01/2025 |
| 73 |  BiFinance |
BTC/USDT | $101,260 | $2,972,327,226 | 12:59:16 21/01/2025 |
| 74 | Crypto.com Exchange |
BTC/USD | $101,288 | $2,889,021,207 | 12:59:16 21/01/2025 |
| 75 | DigiFinex |
BTC/USDT | $101,261 | $2,659,104,681 | 12:59:16 21/01/2025 |
| 76 | Websea |
BTC/USDT | $101,277 | $2,631,354,141 | 12:59:16 21/01/2025 |
| 77 |  UZX |
BTC/USDT | $101,260 | $2,587,041,184 | 12:59:58 21/01/2025 |
| 78 | MEXC |
BTC/USDT | $101,562 | $2,528,664,654 | 12:53:21 21/01/2025 |
| 79 | Deepcoin |
BTC/USD | $101,243 | $2,482,642,348 | 12:59:58 21/01/2025 |
| 80 | Toobit |
BTC/USDT | $101,278 | $2,424,483,684 | 12:59:16 21/01/2025 |
| 81 |  BitMart |
BTC/USDT | $101,354 | $2,407,781,783 | 12:59:16 21/01/2025 |
| 82 |  Batonex |
BTC/USDT | $101,300 | $2,396,112,424 | 12:59:58 21/01/2025 |
| 83 |  VOOX Exchange |
BTC/USDT | $101,306 | $2,395,393,725 | 12:59:16 21/01/2025 |
| 84 | DOEX |
BTC/USDT | $101,218 | $2,382,588,465 | 13:02:16 21/01/2025 |
| 85 | Binance |
BTC/USDC | $101,330 | $2,240,214,584 | 12:53:58 21/01/2025 |
| 86 |  AscendEX (BitMax) |
BTC/USDT | $101,300 | $2,213,320,384 | 12:59:58 21/01/2025 |
| 87 |  BTCC |
BTC/USDT | $101,267 | $2,203,826,079 | 13:02:58 21/01/2025 |
| 88 | Batonex |
BTC/USDT | $101,284 | $2,148,620,228 | 12:59:16 21/01/2025 |
| 89 | CoinW |
BTC/USDT | $101,445 | $2,129,430,738 | 12:59:16 21/01/2025 |
| 90 |  CEEX exchange |
BTC/USDT | $101,208 | $1,949,735,057 | 13:02:16 21/01/2025 |
| 91 | XT.COM |
BTC/USD | $101,256 | $1,808,672,200 | 12:59:58 21/01/2025 |
| 92 | Zoomex |
BTC/USDT | $101,301 | $1,799,010,236 | 12:59:16 21/01/2025 |
| 93 | XT.COM |
BTC/USDT | $101,300 | $1,794,671,293 | 12:59:16 21/01/2025 |
| 94 |  FutureX Pro |
BTC/USDT | $101,209 | $1,761,622,807 | 13:02:16 21/01/2025 |
| 95 |  SAFEX |
BTC/USDT | $101,231 | $1,696,670,358 | 13:02:58 21/01/2025 |
| 96 |  KuCoin |
XBT/USDT | $101,302 | $1,672,688,818 | 12:56:58 21/01/2025 |
| 97 | Deepcoin |
BTC/USDT | $101,289 | $1,655,511,592 | 12:59:16 21/01/2025 |
| 98 | Bitunix |
BTC/USDT | $101,371 | $1,652,426,067 | 12:59:16 21/01/2025 |
| 99 |  BTX Exchange |
BTC/USDT | $98,610.28 | $1,639,703,321 | 13:02:58 21/01/2025 |
| 100 |  LBank |
BTC/USDT | $101,259 | $1,593,700,056 | 12:59:16 21/01/2025 |
| 101 |  Fairdesk |
BTC/USDT | $68,693.01 | $1,584,295,123 | 13:02:58 21/01/2025 |
| 102 |  Millionero |
BTC/USDT | $97,563.68 | $1,548,496,952 | 13:02:58 21/01/2025 |
| 103 | Zoomex |
BTC/USD | $101,297 | $1,489,965,501 | 12:59:58 21/01/2025 |
| 104 | Hotcoin |
BTC/USDT | $101,295 | $1,481,962,510 | 12:59:16 21/01/2025 |
| 105 |  BitMEX |
XBT/USD | $101,308 | $1,402,677,300 | 12:59:58 21/01/2025 |
| 106 |  Azbit |
BTC/USDC | $101,466 | $1,371,579,190 | 12:59:16 21/01/2025 |
| 107 |  Kraken |
XBT/USD | $101,420 | $1,363,828,097 | 12:53:58 21/01/2025 |
| 108 |  Gate.io |
BTC/USDT | $101,238 | $1,310,515,643 | 12:53:21 21/01/2025 |
| 109 | LBank |
BTC/USDT | $101,275 | $1,308,766,303 | 12:59:58 21/01/2025 |
| 110 |  Coinflare |
BTC/USDT | $101,340 | $1,300,377,027 | 12:59:58 21/01/2025 |
| 111 |  LATOKEN |
BTC/USDT | $101,418 | $1,280,024,970 | 12:59:16 21/01/2025 |
| 112 |  P2B |
BTC/USDT | $101,309 | $1,267,365,111 | 12:59:16 21/01/2025 |
| 113 | P2B |
BTC/USD | $101,461 | $1,245,092,325 | 12:59:16 21/01/2025 |
| 114 |  IndoEx |
BTC/USDT | $101,506 | $1,243,350,500 | 12:59:16 21/01/2025 |
| 115 |  Bitoy |
BTC/USDT | $101,122 | $1,212,646,896 | 13:02:16 21/01/2025 |
| 116 |  Upbit |
BTC/KRW | $106,107 | $1,199,006,961 | 12:56:15 21/01/2025 |
| 117 | Binance |
BTC/USDC | $101,169 | $1,139,855,512 | 12:53:21 21/01/2025 |
| 118 | SAFEX |
BTC/USD | $101,225 | $1,030,119,224 | 13:02:58 21/01/2025 |
| 119 | 3EX |
BTC/USDT | $101,303 | $996,073,404 | 12:59:16 21/01/2025 |
| 120 |  HKD.com |
BTC/USDT | $101,220 | $996,058,326 | 13:02:16 21/01/2025 |
| 121 |  BigONE |
BTC/USDT | $101,278 | $989,527,647 | 12:59:16 21/01/2025 |
| 122 | HTX |
BTC/USDT | $101,231 | $974,949,768 | 12:53:21 21/01/2025 |
| 123 |  SWFT Trade |
BTC/USDT | $101,214 | $974,851,142 | 13:02:16 21/01/2025 |
| 124 |  Flipster |
BTC/USDT | $101,311 | $942,537,022 | 12:59:58 21/01/2025 |
| 125 | Tapbit |
BTC/USDT | $101,261 | $938,682,246 | 12:59:16 21/01/2025 |
| 126 | AscendEX (BitMax) |
BTC/USDT | $101,291 | $901,777,620 | 12:59:16 21/01/2025 |
| 127 | CoinCatch |
BTC/USD | $101,303 | $870,186,647 | 13:02:58 21/01/2025 |
| 128 | OKX |
BTC/USD | $101,297 | $841,491,900 | 12:51:54 21/01/2025 |
| 129 | IndoEx |
BTC/USDC | $101,488 | $790,178,373 | 12:59:16 21/01/2025 |
| 130 | IndoEx |
ETH/BTC | $3,220.65 | $758,311,168 | 12:59:16 21/01/2025 |
| 131 |  Koinbay |
BTC/USDT | $101,527 | $710,810,291 | 12:59:16 21/01/2025 |
| 132 |  Zedxion Exchange |
BTC/USDT | $101,222 | $708,896,575 | 13:02:16 21/01/2025 |
| 133 |  ZKE |
BTC/USDT | $101,222 | $708,871,883 | 13:02:16 21/01/2025 |
| 134 |  TNNS PROX |
BTC/USDT | $101,214 | $708,843,704 | 13:02:16 21/01/2025 |
| 135 |  SpireX |
BTC/USDT | $101,208 | $708,793,927 | 13:02:16 21/01/2025 |
| 136 |  LMAX Digital |
BTC/USD | $101,324 | $695,288,768 | 12:59:16 21/01/2025 |
| 137 |  Bitop |
BTC/USDT | $101,580 | $686,386,179 | 13:02:58 21/01/2025 |
| 138 |  Phemex |
BTC/USDT | $101,295 | $685,452,670 | 12:59:58 21/01/2025 |
| 139 |  Bitfinex |
BTC/USDT | $101,356 | $654,880,632 | 12:56:58 21/01/2025 |
| 140 | KuCoin |
BTC/USDT | $101,222 | $644,282,490 | 12:53:21 21/01/2025 |
| 141 |  AlphaX |
BTC/USDT | $101,189 | $624,819,832 | 13:02:58 21/01/2025 |
| 142 | Biconomy.com |
BTC/USDT | $101,287 | $577,477,965 | 12:59:16 21/01/2025 |
| 143 | Kraken |
XBT/USD | $101,300 | $574,312,805 | 12:53:21 21/01/2025 |
| 144 |  XEX |
BTC/USDT | $101,204 | $525,463,351 | 13:02:58 21/01/2025 |
| 145 |  BTC-Alpha |
BTC/USDT | $101,270 | $519,612,625 | 12:59:16 21/01/2025 |
| 146 |  WOO X |
BTC/USDT | $101,285 | $513,913,773 | 12:59:58 21/01/2025 |
| 147 | UZX |
BTC/USDT | $101,290 | $496,528,589 | 12:59:16 21/01/2025 |
| 148 |  bitFlyer |
BTC/JPY | $101,504 | $483,996,630 | 12:59:58 21/01/2025 |
| 149 |  HyperPay Futures |
BTC/USDT | $101,214 | $481,317,368 | 13:05:58 21/01/2025 |
| 150 | Deribit |
BTC/USD | $101,138 | $478,858,200 | 13:00:50 21/01/2025 |
| 151 |  APX v2 (BSC) |
BTC/USD | $101,233 | $467,326,105 | 13:02:58 21/01/2025 |
| 152 | Binance |
BTC/USD | $101,297 | $463,909,800 | 12:51:51 21/01/2025 |
| 153 |  4E |
BTC/USDT | $101,208 | $447,113,996 | 13:02:16 21/01/2025 |
| 154 | Hibt |
BTC/USDT | $101,362 | $426,976,021 | 12:59:16 21/01/2025 |
| 155 |  Bitstamp |
BTC/USD | $101,286 | $420,611,902 | 12:59:16 21/01/2025 |
| 156 |  Megabit |
BTC/USDT | $101,280 | $411,999,507 | 12:59:58 21/01/2025 |
| 157 | Phemex |
BTC/USD | $101,304 | $406,245,188 | 12:59:58 21/01/2025 |
| 158 | BingX |
BTC/USD | $101,142 | $403,273,300 | 12:59:58 21/01/2025 |
| 159 |  Bullish |
BTC/USD | $101,343 | $391,754,077 | 12:59:16 21/01/2025 |
| 160 | Aibit |
BTC/USDT | $101,300 | $389,675,789 | 12:59:16 21/01/2025 |
| 161 |  FIXT |
BTC/USDT | $101,330 | $383,939,210 | 13:05:58 21/01/2025 |
| 162 |  PrimeXBT |
BTC/USDT | $101,269 | $365,881,855 | 13:02:58 21/01/2025 |
| 163 | BTCC |
BTC/USDT | $101,225 | $364,429,111 | 13:02:16 21/01/2025 |
| 164 | BYDFi |
BTC/USDT | $101,208 | $358,741,821 | 13:02:16 21/01/2025 |
| 165 |  BIT |
BTC/USDT | $101,280 | $358,476,000 | 12:59:58 21/01/2025 |
| 166 |  Coincheck |
BTC/JPY | $101,313 | $349,022,652 | 12:59:16 21/01/2025 |
| 167 |  Bithumb |
BTC/KRW | $106,025 | $344,370,209 | 12:59:16 21/01/2025 |
| 168 | OKX |
BTC/USDC | $101,163 | $342,526,423 | 12:53:21 21/01/2025 |
| 169 |  Bit2Me |
BTC/USDC | $101,248 | $335,254,983 | 12:59:16 21/01/2025 |
| 170 |  dYdX v4 |
BTC/USD | $101,279 | $329,686,450 | 13:02:58 21/01/2025 |
| 171 |  Coincall |
BTC/USD | $101,357 | $316,470,037 | 13:02:58 21/01/2025 |
| 172 | Binance |
SOL/BTC | $232.86 | $312,348,011 | 12:53:21 21/01/2025 |
| 173 | Binance |
ETH/BTC | $3,231.99 | $310,959,286 | 12:53:58 21/01/2025 |
| 174 | DigiFinex |
BTC/USDC | $101,222 | $305,017,631 | 12:59:16 21/01/2025 |
| 175 | bitFlyer |
BTC/JPY | $101,200 | $292,631,037 | 12:59:16 21/01/2025 |
| 176 |  Niza Global |
BTC/USD | $101,316 | $291,365,227 | 13:02:16 21/01/2025 |
| 177 | Bitfinex |
BTC/USD | $101,420 | $287,587,773 | 12:56:15 21/01/2025 |
| 178 |  Coinstore |
BTC/USDT | $101,261 | $283,694,723 | 12:59:16 21/01/2025 |
| 179 |  SynFutures v3 |
BTC/USDC | $101,298 | $279,667,349 | 13:02:58 21/01/2025 |
| 180 | Zedcex Exchange |
BTC/USDZ | $101,216 | $277,659,822 | 13:02:16 21/01/2025 |
| 181 | CoinUp.io |
BTC/USDT | $101,226 | $274,408,136 | 13:02:16 21/01/2025 |
| 182 | IndoEx |
BTC/BNB | $101,388 | $270,770,772 | 12:59:16 21/01/2025 |
| 183 | B2Z Exchange |
BTC/USD | $101,231 | $270,561,954 | 13:02:16 21/01/2025 |
| 184 | BITmarkets |
BTC/USD | $101,315 | $269,946,102 | 12:59:16 21/01/2025 |
| 185 | Binance |
ETH/BTC | $3,218.92 | $257,372,812 | 12:53:21 21/01/2025 |
| 186 | Binance |
BTC/USDT | $101,297 | $257,086,906 | 12:51:16 21/01/2025 |
| 187 | Azbit |
BTC/USDT | $101,597 | $254,563,907 | 12:59:16 21/01/2025 |
| 188 | Bullish |
BTC/USDT | $101,316 | $254,012,721 | 12:59:16 21/01/2025 |
| 189 |  Apex Protocol |
BTC/USDC | $101,426 | $251,188,288 | 13:02:58 21/01/2025 |
| 190 | Bitrue |
BTC/USDC | $101,273 | $247,308,503 | 12:59:16 21/01/2025 |
| 191 | Zedcex Exchange |
BTC/USDT | $101,287 | $245,319,359 | 13:02:16 21/01/2025 |
| 192 | WhiteBIT |
BTC/USDC | $101,201 | $240,968,798 | 12:59:16 21/01/2025 |
| 193 |  Bitvavo |
BTC/EUR | $101,372 | $236,226,534 | 12:59:16 21/01/2025 |
| 194 | Bybit |
BTC/USDC | $101,270 | $232,554,958 | 12:53:21 21/01/2025 |
| 195 | IndoEx |
ETC/BTC | $25.17 | $227,453,288 | 12:59:16 21/01/2025 |
| 196 | AscendEX (BitMax) |
XFI/BTC | $0.6155 | $221,703,450 | 13:00:00 21/01/2025 |
| 197 | Hotcoin |
BTC/USDC | $101,284 | $220,278,995 | 12:59:16 21/01/2025 |
| 198 |  CoinEx |
BTC/USDT | $101,295 | $215,005,292 | 12:59:16 21/01/2025 |
| 199 | XEX |
BTC/USDT | $101,225 | $214,497,719 | 13:02:16 21/01/2025 |
| 200 | BigONE |
ETH/BTC | $3,227.23 | $207,442,095 | 12:59:16 21/01/2025 |
| 201 | Kraken |
XBT/EUR | $101,237 | $202,941,867 | 12:53:21 21/01/2025 |
| 202 | Bit2Me |
BTC/EUR | $101,248 | $200,623,860 | 12:59:16 21/01/2025 |
| 203 |  Orderly Network (EVM) |
BTC/USDC | $101,359 | $200,289,095 | 13:05:58 21/01/2025 |
| 204 | BITmarkets |
BTC/USDT | $101,298 | $195,445,566 | 12:59:16 21/01/2025 |
| 205 | BTSE |
BTC/USDT | $101,298 | $195,441,513 | 12:59:16 21/01/2025 |
| 206 | OKX |
BTC/USDC | $101,395 | $188,715,358 | 12:53:58 21/01/2025 |
| 207 | B2Z Exchange |
BTC/USDT | $101,188 | $187,362,920 | 13:02:16 21/01/2025 |
| 208 | MEXC |
BTC/USD | $101,282 | $185,423,700 | 12:56:58 21/01/2025 |
| 209 |  ONUS Pro |
BTC/VNDC | $101,394 | $184,515,288 | 13:02:58 21/01/2025 |
| 210 |  Slex Exchange |
BTC/USDT | $101,316 | $180,419,455 | 12:59:16 21/01/2025 |
| 211 |  Dex-Trade |
BTC/USDT | $101,246 | $175,283,827 | 12:59:16 21/01/2025 |
| 212 |  Qmall Exchange |
BTC/USDT | $101,247 | $172,824,172 | 12:59:16 21/01/2025 |
| 213 | OKX |
BTC/USDT | $101,297 | $166,666,801 | 12:51:54 21/01/2025 |
| 214 | Bitfinex |
BTC/USDT | $101,357 | $165,354,238 | 12:56:15 21/01/2025 |
| 215 |  Gemini |
BTC/USD | $101,293 | $162,638,838 | 12:59:16 21/01/2025 |
| 216 |  Poloniex |
BTC/USDT | $101,274 | $161,492,692 | 12:59:16 21/01/2025 |
| 217 |  Mandala Exchange |
BTC/USDT | $101,230 | $158,903,298 | 13:02:16 21/01/2025 |
| 218 |  Changelly PRO |
BTC/USDT | $101,230 | $158,903,298 | 13:02:16 21/01/2025 |
| 219 |  Gleec BTC |
BTC/USDT | $101,230 | $158,903,298 | 13:02:16 21/01/2025 |
| 220 |  FMFW.io |
BTC/USD | $101,379 | $158,316,609 | 12:59:16 21/01/2025 |
| 221 |  HitBTC |
BTC/USDT | $101,234 | $158,106,990 | 12:59:16 21/01/2025 |
| 222 |  C-Patex |
BTC/USDT | $101,269 | $155,967,592 | 12:59:16 21/01/2025 |
| 223 | SpireX |
BTC/USDC | $101,223 | $155,091,883 | 13:02:16 21/01/2025 |
| 224 | Zedxion Exchange |
BTC/USDC | $101,175 | $155,023,707 | 13:02:16 21/01/2025 |
| 225 | ZKE |
BTC/USDC | $101,175 | $155,023,707 | 13:02:16 21/01/2025 |
| 226 | TNNS PROX |
BTC/USDC | $101,175 | $155,023,707 | 13:02:16 21/01/2025 |
| 227 |  LocalTrade |
BTC/USDT | $101,196 | $153,367,548 | 13:02:16 21/01/2025 |
| 228 | Bitrue |
WBTC/BTC | $101,176 | $148,506,974 | 12:59:16 21/01/2025 |
| 229 |  Skybit |
BTC/USDT | $63,490.83 | $147,591,524 | 13:05:58 21/01/2025 |
| 230 |  Cryptonex |
BTC/USDT | $101,198 | $143,014,301 | 13:02:16 21/01/2025 |
| 231 |  PayBito |
BTC/USDT | $101,268 | $140,970,827 | 13:02:16 21/01/2025 |
| 232 |  Bilaxy |
BTC/USDT | $101,244 | $140,744,888 | 12:59:16 21/01/2025 |
| 233 | Coin8 Exchange |
BTC/USDT | $101,231 | $139,465,468 | 13:02:16 21/01/2025 |
| 234 | Bitget |
BTC/PERP | $101,389 | $138,520,423 | 12:53:58 21/01/2025 |
| 235 | BingX |
BTC/USDT | $101,254 | $138,273,556 | 12:59:16 21/01/2025 |
| 236 | Bybit |
ETH/BTC | $3,221.66 | $137,904,664 | 12:53:21 21/01/2025 |
| 237 | OKX |
BTC/EUR | $101,166 | $136,713,974 | 12:53:21 21/01/2025 |
| 238 |  PointPay |
BTC/USDT | $101,317 | $135,309,467 | 12:59:16 21/01/2025 |
| 239 |  Bitcastle |
BTC/USDT | $101,239 | $133,445,100 | 13:02:58 21/01/2025 |
| 240 |  Bitcoiva |
DOT/BTC | $6.22 | $130,527,287 | 13:02:16 21/01/2025 |
| 241 | CEEX exchange |
BTC/USDT | $101,279 | $130,280,499 | 13:02:58 21/01/2025 |
| 242 |  TGEX |
BTC/USDT | $101,310 | $125,746,754 | 13:02:16 21/01/2025 |
| 243 | SuperEx |
XRP/BTC | $3.03 | $122,877,880 | 13:02:16 21/01/2025 |
| 244 | IndoEx |
TRX/BTC | $0.2382 | $121,519,252 | 12:59:16 21/01/2025 |
| 245 |  GroveX |
BTC/USDT | $101,333 | $119,905,710 | 13:02:16 21/01/2025 |
| 246 | Binance |
XRP/BTC | $3.03 | $119,479,144 | 12:53:21 21/01/2025 |
| 247 | IndoEx |
BTC/XRP | $100,684 | $117,100,714 | 12:59:16 21/01/2025 |
| 248 | TGEX |
BTC/USDT | $101,225 | $116,196,883 | 13:02:58 21/01/2025 |
| 249 |  Salavi Exchange |
BTC/USDT | $101,223 | $114,167,682 | 13:02:16 21/01/2025 |
| 250 | Binance |
BTC/EUR | $101,196 | $111,659,086 | 12:53:21 21/01/2025 |
| 251 | Tapbit |
BTC/USDC | $101,222 | $111,103,867 | 12:59:16 21/01/2025 |
| 252 |  Tokenize Xchange |
BTC/USD | $101,415 | $107,298,635 | 13:02:16 21/01/2025 |
| 253 | Coinbase Exchange |
BTC/EUR | $101,221 | $106,169,894 | 12:53:21 21/01/2025 |
| 254 |  BloFin |
BTC/USDT | $98,278.03 | $105,035,319 | 12:59:58 21/01/2025 |
| 255 | Niza Global |
BTC/EUR | $101,299 | $104,149,321 | 13:02:16 21/01/2025 |
| 256 | Deribit |
BTC/USDC | $101,263 | $103,850,987 | 13:02:58 21/01/2025 |
| 257 | Coinbase Exchange |
BTC/USDT | $101,221 | $103,517,903 | 12:53:21 21/01/2025 |
| 258 | SAFEX |
BTC/USDT | $101,238 | $101,429,695 | 13:02:16 21/01/2025 |
| 259 | WhiteBIT |
ETH/BTC | $3,223.58 | $94,661,466 | 12:59:16 21/01/2025 |
| 260 | Zedcex Exchange |
BTC/USDZ | $105,120 | $94,412,090 | 13:02:58 21/01/2025 |
| 261 |  Koinpark |
BTC/USDT | $101,200 | $94,033,301 | 13:02:16 21/01/2025 |
| 262 | Koinpark |
BTC/INR | $100,402 | $92,759,339 | 13:02:16 21/01/2025 |
| 263 | SuperEx |
ETH/BTC | $3,214.99 | $90,637,026 | 13:02:16 21/01/2025 |
| 264 | OKX |
ETH/BTC | $3,218.92 | $87,430,072 | 12:53:21 21/01/2025 |
| 265 | Binance |
WBTC/BTC | $101,211 | $87,006,767 | 12:53:21 21/01/2025 |
| 266 |  Bluefin |
BTC/USDC | $101,366 | $85,781,729 | 13:02:58 21/01/2025 |
| 267 |  BitDelta |
BTC/USDT | $101,256 | $84,759,249 | 12:59:16 21/01/2025 |
| 268 |  BitKan |
BTC/USDT | $101,225 | $83,934,965 | 13:02:16 21/01/2025 |
| 269 | FameEX |
BTC/USDC | $101,316 | $83,920,602 | 12:59:58 21/01/2025 |
| 270 |  Helix |
BTC/USDT | $101,317 | $83,216,594 | 12:59:58 21/01/2025 |
| 271 |  Kine Protocol (Polygon) |
BTC/USD | $51,655.40 | $82,136,866 | 13:02:58 21/01/2025 |
| 272 |  Bitbank |
BTC/JPY | $101,343 | $81,707,826 | 12:59:16 21/01/2025 |
| 273 |  Vertex Protocol |
BTC/USDC | $101,376 | $79,896,596 | 12:59:58 21/01/2025 |
| 274 | HTX |
BTC/USD | $101,412 | $78,606,400 | 12:53:58 21/01/2025 |
| 275 | IndoEx |
BSV/BTC | $50.89 | $73,141,037 | 12:59:16 21/01/2025 |
| 276 |  THORChain |
BTC/RUNE | $100,891 | $72,618,142 | 12:59:16 21/01/2025 |
| 277 |  AIA Exchange |
BTC/USDT | $101,241 | $70,314,960 | 13:02:16 21/01/2025 |
| 278 | Bitfinex |
ETH/BTC | $3,228.09 | $69,017,801 | 12:56:15 21/01/2025 |
| 279 | KuCoin |
XBT/USD | $101,270 | $68,698,693 | 12:56:58 21/01/2025 |
| 280 | TruBit Pro Exchange |
BTC/USDT | $101,306 | $67,846,451 | 12:59:16 21/01/2025 |
| 281 | HitBTC |
BTC/USDC | $101,205 | $67,267,983 | 12:59:16 21/01/2025 |
| 282 | FMFW.io |
BTC/USDC | $101,205 | $67,267,983 | 12:59:16 21/01/2025 |
| 283 | Changelly PRO |
BTC/USDC | $101,184 | $67,173,915 | 13:02:16 21/01/2025 |
| 284 | SuperEx |
DOGE/BTC | $0.3341 | $66,199,636 | 13:02:16 21/01/2025 |
| 285 | Binance |
DOGE/BTC | $0.3386 | $65,613,570 | 12:53:21 21/01/2025 |
| 286 | Coinbase Exchange |
BTC/GBP | $101,118 | $63,736,445 | 12:53:21 21/01/2025 |
| 287 |  ProBit Global |
BTC/USDT | $101,206 | $61,569,524 | 12:59:16 21/01/2025 |
| 288 | IndoEx |
BNB/BTC | $678.94 | $60,687,128 | 12:59:16 21/01/2025 |
| 289 | Kraken |
XBT/USDT | $101,235 | $60,189,561 | 12:53:21 21/01/2025 |
| 290 | BIT |
BTC/USDT | $101,272 | $59,554,313 | 12:59:16 21/01/2025 |
| 291 |  Dcoin |
BTC/USDT | $101,228 | $59,444,229 | 13:02:16 21/01/2025 |
| 292 | Bit2Me |
BTC/USDT | $101,275 | $59,292,533 | 12:59:16 21/01/2025 |
| 293 | SynFutures v3 |
BTC/WETH | $101,466 | $59,225,524 | 13:02:58 21/01/2025 |
| 294 | Bitstamp |
BTC/EUR | $101,251 | $59,167,693 | 12:59:16 21/01/2025 |
| 295 |  Coinone |
BTC/KRW | $106,085 | $57,041,498 | 12:59:16 21/01/2025 |
| 296 |  YoBit |
ZEC/BTC | $46.18 | $52,403,025 | 13:02:16 21/01/2025 |
| 297 |  Cube Exchange |
BTC/USDC | $101,306 | $50,419,026 | 12:59:16 21/01/2025 |
| 298 |  Drift Protocol |
BTC/USDC | $101,853 | $50,011,703 | 13:02:58 21/01/2025 |
| 299 |  HashKey Exchange |
BTC/USD | $101,146 | $49,375,381 | 12:59:16 21/01/2025 |
| 300 | LBank |
BTC/USDC | $101,216 | $48,736,802 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:53:58 21/01/2025, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,280,934,743 với tỷ giá $101,363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.