Bitcoin BTC
Xếp hạng #1
15:48:00 22/12/2025
Giá Bitcoin (BTC)
$89,583.07 1.14%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,997.40 | $44,249,810,367 | 14:57:15 22/12/2025 |
| 2 |  EagleX |
BTC/USDT | $89,079.42 | $12,150,859,108 | 15:00:15 22/12/2025 |
| 3 |  Zedcex Exchange |
BTC/USDT | $89,080.62 | $11,748,299,572 | 15:00:15 22/12/2025 |
| 4 |  MEXC |
BTC/USDT | $88,985.50 | $10,769,439,407 | 14:57:17 22/12/2025 |
| 5 |  Tapbit |
BTC/USDT | $88,978.81 | $8,828,152,026 | 14:57:16 22/12/2025 |
| 6 |  Binance |
BTC/USDT | $88,970.64 | $8,725,599,506 | 14:54:17 22/12/2025 |
| 7 |  CoinCatch |
BTC/USDT | $88,985.50 | $8,305,966,377 | 14:57:16 22/12/2025 |
| 8 |  Darkex Exchange |
BTC/USDT | $89,079.72 | $8,259,414,907 | 15:00:17 22/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $88,985.60 | $7,815,657,869 | 14:57:17 22/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $88,985.40 | $7,037,333,506 | 14:57:16 22/12/2025 |
| 11 |  BitMart |
BTC/USDT | $88,993.60 | $6,450,692,964 | 14:57:15 22/12/2025 |
| 12 |  Top.one |
BTC/USDT | $89,169.58 | $6,219,520,800 | 15:03:16 22/12/2025 |
| 13 |  WEEX |
BTC/USDT | $88,985.40 | $6,043,267,395 | 14:57:17 22/12/2025 |
| 14 |  BTCC |
BTC/USDT | $89,025.17 | $6,038,656,073 | 14:57:17 22/12/2025 |
| 15 |  Echobit |
BTC/USDT | $88,985.50 | $5,833,911,026 | 14:57:17 22/12/2025 |
| 16 |  FameEX |
BTC/USDT | $88,985.50 | $5,779,313,378 | 14:57:17 22/12/2025 |
| 17 |  CoinUp.io |
BTC/USDT | $88,990.00 | $5,516,105,053 | 14:57:18 22/12/2025 |
| 18 |  BVOX |
BTC/USDT | $88,970.44 | $4,889,565,966 | 14:54:15 22/12/2025 |
| 19 |  Gate |
BTC/USDT | $88,966.54 | $4,863,651,942 | 14:54:19 22/12/2025 |
| 20 |  CoinW |
BTC/USDT | $89,021.50 | $4,797,724,925 | 14:57:17 22/12/2025 |
| 21 |  OKX |
BTC/USDT | $88,941.41 | $4,727,930,766 | 14:55:49 22/12/2025 |
| 22 |  Ourbit |
BTC/USDT | $88,992.00 | $4,537,263,662 | 14:57:15 22/12/2025 |
| 23 |  NovaEx |
BTC/USDT | $89,079.72 | $4,401,745,685 | 15:00:16 22/12/2025 |
| 24 |  Bitrue |
BTC/USDT | $88,985.40 | $4,354,556,353 | 14:57:18 22/12/2025 |
| 25 |  Bybit |
BTC/USDT | $88,974.44 | $4,312,578,263 | 14:54:16 22/12/2025 |
| 26 |  Toobit |
BTC/USDT | $88,985.60 | $3,971,394,920 | 14:57:17 22/12/2025 |
| 27 |  HyperPay Futures |
BTC/USDT | $89,177.98 | $3,735,893,746 | 15:03:18 22/12/2025 |
| 28 |  Pionex |
BTC/USDT | $88,985.50 | $3,667,225,808 | 14:57:16 22/12/2025 |
| 29 |  OrangeX |
BTC/USDT | $88,974.84 | $3,665,252,822 | 14:54:15 22/12/2025 |
| 30 |  VOOX Exchange |
BTC/USDT | $88,985.60 | $3,463,665,452 | 14:57:19 22/12/2025 |
| 31 |  Deepcoin |
BTC/USDT | $88,980.01 | $3,348,743,224 | 14:57:15 22/12/2025 |
| 32 |  Batonex |
BTC/USDT | $89,079.82 | $3,302,479,263 | 15:00:17 22/12/2025 |
| 33 |  BiKing |
BTC/USDT | $89,078.32 | $3,122,622,556 | 15:00:17 22/12/2025 |
| 34 |  Coinbase International Exchange |
BTC/USDC | $89,109.46 | $2,931,600,142 | 15:00:16 22/12/2025 |
| 35 |  Cofinex |
BTC/USDT | $89,115.01 | $2,807,104,923 | 15:00:15 22/12/2025 |
| 36 |  KCEX |
BTC/USDT | $88,997.10 | $2,807,080,598 | 14:57:16 22/12/2025 |
| 37 |  Bitget |
BTC/USDT | $88,969.14 | $2,805,579,490 | 14:54:17 22/12/2025 |
| 38 |  Biconomy.com |
BTC/USDT | $88,968.84 | $2,468,919,958 | 14:54:15 22/12/2025 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $89,089.92 | $2,409,105,733 | 15:00:16 22/12/2025 |
| 40 |  SunX |
BTC/USDT | $89,079.82 | $2,383,661,038 | 15:00:21 22/12/2025 |
| 41 |  Lighter |
BTC/USDC | $89,207.56 | $2,259,488,878 | 15:03:16 22/12/2025 |
| 42 |  IBIT Global |
BTC/USDT | $89,096.81 | $2,256,305,721 | 15:00:18 22/12/2025 |
| 43 |  BiFinance |
BTC/USDT | $89,036.53 | $2,215,671,689 | 14:57:13 22/12/2025 |
| 44 |  CoinP |
BTC/USDT | $89,143.16 | $2,096,386,643 | 15:00:07 22/12/2025 |
| 45 |  Hibt |
BTC/USDT | $88,989.91 | $1,921,259,277 | 14:51:23 22/12/2025 |
| 46 |  UZX |
BTC/USDT | $88,994.38 | $1,920,127,768 | 14:48:22 22/12/2025 |
| 47 | CoinUp.io |
BTC/USDT | $89,019.49 | $1,894,720,754 | 14:57:12 22/12/2025 |
| 48 |  Hyperliquid |
BTC/USD | $89,028.00 | $1,850,304,315 | 14:57:16 22/12/2025 |
| 49 |  Aster |
BTC/USDT | $88,970.54 | $1,819,040,442 | 14:54:15 22/12/2025 |
| 50 |  Tebbit |
BTC/USDT | $89,089.82 | $1,786,516,199 | 15:00:26 22/12/2025 |
| 51 | Pionex |
BTC/USDT | $89,023.84 | $1,738,188,216 | 14:57:11 22/12/2025 |
| 52 |  Koinbay |
BTC/USDT | $95,334.00 | $1,638,436,942 | 14:51:15 22/12/2025 |
| 53 | Binance |
BTC/USDC | $88,971.02 | $1,635,486,027 | 14:54:17 22/12/2025 |
| 54 | Darkex Exchange |
BTC/USDT | $89,126.73 | $1,611,981,658 | 15:00:19 22/12/2025 |
| 55 |  Picol |
BTC/USDT | $89,120.44 | $1,543,445,864 | 15:00:10 22/12/2025 |
| 56 |  Websea |
BTC/USDT | $88,979.45 | $1,413,329,047 | 15:00:16 22/12/2025 |
| 57 |  BTSE |
BTC/USDT | $88,980.11 | $1,375,133,019 | 14:57:15 22/12/2025 |
| 58 |  B2Z Exchange |
BTC/USD | $89,107.10 | $1,324,375,363 | 15:00:16 22/12/2025 |
| 59 |  BITmarkets |
BTC/USDT | $89,074.82 | $1,323,895,636 | 15:00:16 22/12/2025 |
| 60 |  Azbit |
BTC/USDT | $88,999.92 | $1,285,720,185 | 14:54:07 22/12/2025 |
| 61 |  Coinstore |
BTC/USDT | $88,979.67 | $1,164,117,258 | 14:57:07 22/12/2025 |
| 62 | CoinW |
BTC/USDT | $89,011.90 | $1,141,692,208 | 14:54:07 22/12/2025 |
| 63 |  Coinlocally |
BTC/USDT | $89,085.72 | $1,137,261,562 | 15:00:17 22/12/2025 |
| 64 |  Bitunix |
BTC/USDT | $88,997.10 | $1,125,564,122 | 14:57:16 22/12/2025 |
| 65 | BitMart |
BTC/USDT | $89,022.22 | $1,120,131,505 | 14:57:08 22/12/2025 |
| 66 |  EdgeX |
BTC/USD | $89,203.60 | $1,114,287,841 | 15:03:16 22/12/2025 |
| 67 | CoinCatch |
BTC/USD | $88,998.90 | $1,110,393,695 | 14:57:16 22/12/2025 |
| 68 |  XT.COM |
BTC/USDT | $88,965.42 | $1,054,288,465 | 14:57:37 22/12/2025 |
| 69 |  Hotcoin |
BTC/USDT | $88,997.10 | $1,031,883,926 | 14:57:18 22/12/2025 |
| 70 |  Zoomex |
BTC/USDT | $87,885.41 | $1,020,496,545 | 14:57:16 22/12/2025 |
| 71 |  KlicklX |
BTC/USDT | $89,120.28 | $993,491,742 | 15:00:08 22/12/2025 |
| 72 |  PrimeXBT |
BTC/USDT | $89,110.61 | $992,569,567 | 15:00:16 22/12/2025 |
| 73 |  CZR Exchange |
BTC/USDT | $88,948.83 | $980,893,068 | 14:51:16 22/12/2025 |
| 74 | CoinP |
BTC/USDT | $89,090.22 | $963,718,155 | 15:00:15 22/12/2025 |
| 75 | KCEX |
BTC/USDT | $89,037.80 | $906,056,428 | 14:57:09 22/12/2025 |
| 76 | BitMart |
BTC/USD | $89,005.80 | $883,807,200 | 14:57:15 22/12/2025 |
| 77 | Binance |
BTC/FDUSD | $89,046.11 | $881,240,648 | 14:56:54 22/12/2025 |
| 78 |  WhiteBIT |
BTC/USDT | $89,045.28 | $875,150,749 | 14:42:15 22/12/2025 |
| 79 |  EasiCoin |
BTC/USDT | $89,079.92 | $865,793,725 | 15:00:16 22/12/2025 |
| 80 |  All InX |
BTC/USDT | $89,079.72 | $864,807,903 | 15:00:16 22/12/2025 |
| 81 |  YUBIT |
BTC/USDT | $88,985.40 | $852,412,289 | 14:57:16 22/12/2025 |
| 82 | Binance |
BTC/USDT | $89,037.15 | $841,776,779 | 14:56:54 22/12/2025 |
| 83 | OrangeX |
BTC/USDT | $89,011.24 | $831,064,913 | 14:54:07 22/12/2025 |
| 84 |  BitDelta |
BTC/USDT | $89,132.79 | $818,336,494 | 15:00:12 22/12/2025 |
| 85 | Websea |
BTC/USDT | $89,013.50 | $817,679,381 | 14:57:15 22/12/2025 |
| 86 |  KuCoin |
BTC/USDT | $89,045.68 | $808,593,062 | 14:56:23 22/12/2025 |
| 87 | Binance |
BTC/USD | $88,996.30 | $775,560,400 | 14:54:51 22/12/2025 |
| 88 |  HTX |
BTC/USDT | $89,015.50 | $711,201,634 | 14:57:16 22/12/2025 |
| 89 |  CRMClick |
BTC/USDT | $89,107.11 | $711,045,629 | 15:00:16 22/12/2025 |
| 90 |  Crypto.com Exchange |
BTC/USD | $89,016.10 | $710,729,857 | 14:57:17 22/12/2025 |
| 91 | KuCoin |
XBT/USDT | $89,004.72 | $686,346,297 | 14:54:18 22/12/2025 |
| 92 | NovaEx |
BTC/USDT | $89,120.21 | $677,147,575 | 15:00:11 22/12/2025 |
| 93 |  ApeX Omni |
BTC/USDT | $89,166.98 | $663,431,204 | 15:03:16 22/12/2025 |
| 94 |  BlockFin |
BTC/USDT | $88,971.54 | $662,624,139 | 14:54:16 22/12/2025 |
| 95 |  OneBullEx |
BTC/USDT | $89,177.88 | $651,010,881 | 15:03:21 22/12/2025 |
| 96 | VOOX Exchange |
BTC/USDT | $89,020.05 | $646,797,314 | 14:57:11 22/12/2025 |
| 97 | MEXC |
BTC/USDT | $89,036.15 | $617,101,540 | 14:57:08 22/12/2025 |
| 98 |  Dmex |
BTC/USD | $89,242.00 | $612,073,296 | 15:03:17 22/12/2025 |
| 99 | Hotcoin |
BTC/USDT | $89,007.03 | $608,211,885 | 14:58:27 22/12/2025 |
| 100 |  XXKK |
BTC/USDT | $89,016.62 | $592,256,886 | 14:57:11 22/12/2025 |
| 101 | YUBIT |
BTC/USDT | $89,018.40 | $586,716,171 | 14:57:11 22/12/2025 |
| 102 |  AIA Exchange |
BTC/USDT | $89,134.96 | $581,974,052 | 15:00:10 22/12/2025 |
| 103 | Gate |
BTC/USDT | $89,050.28 | $580,065,664 | 14:56:24 22/12/2025 |
| 104 | AscendEX |
BTC/USDT | $89,019.46 | $575,865,777 | 14:57:07 22/12/2025 |
| 105 |  Reya |
BTC/USDT | $89,134.29 | $574,574,819 | 15:03:16 22/12/2025 |
| 106 | FameEX |
BTC/USDT | $89,021.65 | $571,721,025 | 14:57:09 22/12/2025 |
| 107 |  BitradeX |
BTC/USDT | $89,050.65 | $566,782,345 | 14:45:15 22/12/2025 |
| 108 | CoinW |
BTC/USDC | $89,024.78 | $553,128,935 | 14:57:17 22/12/2025 |
| 109 |  BitTap |
BTC/USDT | $89,080.82 | $551,196,260 | 15:00:23 22/12/2025 |
| 110 | BVOX |
BTC/USDT | $89,008.60 | $547,709,325 | 14:54:10 22/12/2025 |
| 111 | WEEX |
BTC/USDT | $89,020.05 | $521,570,969 | 14:57:11 22/12/2025 |
| 112 | Batonex |
BTC/USDT | $89,106.27 | $495,157,133 | 15:00:08 22/12/2025 |
| 113 |  Paradex |
BTC/USD | $89,175.60 | $479,352,319 | 15:03:16 22/12/2025 |
| 114 |  BTDUex |
BTC/USDT | $89,104.69 | $478,351,475 | 15:00:09 22/12/2025 |
| 115 |  Bitop |
BTC/USDT | $89,048.13 | $470,080,582 | 15:00:15 22/12/2025 |
| 116 | Crypto.com Exchange |
BTC/USD | $89,049.00 | $464,242,909 | 14:57:07 22/12/2025 |
| 117 |  LBank |
BTC/USDT | $89,021.29 | $462,223,903 | 14:57:08 22/12/2025 |
| 118 |  GroveX |
BTC/USDT | $89,025.05 | $452,831,929 | 15:00:12 22/12/2025 |
| 119 |  Backpack Exchange |
BTC/USDC | $89,016.38 | $450,653,830 | 14:57:16 22/12/2025 |
| 120 | Tapbit |
BTC/USDT | $89,036.30 | $444,239,490 | 14:57:07 22/12/2025 |
| 121 |  Extended |
BTC/USD | $89,163.00 | $433,201,825 | 15:03:16 22/12/2025 |
| 122 |  Gems Trade |
BTC/USDT | $89,113.18 | $432,199,567 | 15:00:12 22/12/2025 |
| 123 | OKX |
BTC/USDT | $89,040.49 | $431,798,462 | 14:56:54 22/12/2025 |
| 124 | Bybit |
BTC/USDT | $89,011.82 | $428,970,863 | 14:54:08 22/12/2025 |
| 125 | DigiFinex |
BTC/USDT | $89,018.51 | $421,185,956 | 14:57:11 22/12/2025 |
| 126 |  4E |
BTC/USDT | $89,018.40 | $415,900,625 | 14:57:10 22/12/2025 |
| 127 | Ourbit |
BTC/USDT | $89,037.80 | $412,967,756 | 14:57:07 22/12/2025 |
| 128 | Biconomy.com |
BTC/USDT | $89,011.91 | $411,034,019 | 14:54:07 22/12/2025 |
| 129 |  YEX |
BTC/USDT | $89,079.72 | $410,430,785 | 15:00:17 22/12/2025 |
| 130 |  BitbabyExchange |
BTC/USDT | $89,088.92 | $407,792,935 | 15:00:16 22/12/2025 |
| 131 | Hibt |
BTC/USDT | $89,008.27 | $402,230,981 | 14:54:08 22/12/2025 |
| 132 |  Aivora Exchange |
BTC/USDT | $89,088.72 | $397,505,837 | 15:00:17 22/12/2025 |
| 133 | UZX |
BTC/USDT | $89,018.40 | $390,771,266 | 14:57:11 22/12/2025 |
| 134 | LBank |
BTC/USDT | $88,997.10 | $386,437,064 | 14:57:17 22/12/2025 |
| 135 |  Millionero |
BTC/USDT | $88,980.21 | $384,530,292 | 14:57:15 22/12/2025 |
| 136 |  BitxEX |
BTC/USDT | $89,129.04 | $379,730,843 | 15:00:12 22/12/2025 |
| 137 |  MGBX |
BTC/USDT | $89,105.85 | $378,631,243 | 15:00:08 22/12/2025 |
| 138 | Tebbit |
BTC/USDT | $89,097.27 | $376,890,849 | 15:00:08 22/12/2025 |
| 139 | XT.COM |
BTC/USDT | $89,023.84 | $374,561,639 | 14:57:12 22/12/2025 |
| 140 | SunX |
BTC/USDT | $89,099.89 | $365,242,856 | 15:00:12 22/12/2025 |
| 141 |  Bullish |
BTC/USDC | $89,081.35 | $358,513,639 | 15:00:11 22/12/2025 |
| 142 |  Pacifica |
BTC/USD | $89,212.00 | $356,519,938 | 15:03:15 22/12/2025 |
| 143 | Crypto.com Exchange |
BTC/USDT | $89,021.05 | $342,459,401 | 14:57:07 22/12/2025 |
| 144 | BiKing |
BTC/USDT | $89,126.27 | $331,540,550 | 15:00:12 22/12/2025 |
| 145 |  Deribit |
BTC/USD | $89,064.50 | $331,030,310 | 14:54:50 22/12/2025 |
| 146 |  Poloniex |
BTC/USDT | $89,053.60 | $321,157,492 | 14:59:23 22/12/2025 |
| 147 |  Coinbase Exchange |
BTC/USD | $89,048.66 | $316,758,988 | 14:57:00 22/12/2025 |
| 148 |  Grvt |
BTC/USDT | $89,001.80 | $315,396,704 | 14:57:16 22/12/2025 |
| 149 | Bybit |
BTC/USD | $88,991.00 | $314,835,174 | 14:54:16 22/12/2025 |
| 150 | BitxEX |
BTC/USDT | $89,079.72 | $305,821,682 | 15:00:17 22/12/2025 |
| 151 |  AstralX |
BTC/USDT | $89,107.52 | $300,496,750 | 15:00:12 22/12/2025 |
| 152 |  SunX |
BTC/USDT | $89,159.88 | $282,301,127 | 15:03:17 22/12/2025 |
| 153 |  BloFin |
BTC/USDT | $89,003.05 | $277,542,549 | 14:48:20 22/12/2025 |
| 154 | Koinbay |
BTC/USDT | $88,991.47 | $268,729,447 | 14:51:13 22/12/2025 |
| 155 | CZR Exchange |
BTC/USDT | $89,120.81 | $267,091,499 | 15:00:13 22/12/2025 |
| 156 |  Zedxion Exchange |
BTC/USDT | $89,105.72 | $267,048,058 | 15:00:08 22/12/2025 |
| 157 |  Coinflare |
BTC/USDT | $89,168.39 | $257,033,103 | 15:00:16 22/12/2025 |
| 158 | Toobit |
BTC/USDT | $89,020.05 | $256,736,195 | 14:57:09 22/12/2025 |
| 159 | Bitget |
BTC/PERP | $8,462.98 | $256,332,815 | 14:54:17 22/12/2025 |
| 160 | Cofinex |
BTC/USDC | $89,127.26 | $255,816,740 | 15:00:15 22/12/2025 |
| 161 | TruBit Pro Exchange |
BTC/USDT | $89,112.25 | $248,992,114 | 15:00:11 22/12/2025 |
| 162 |  Phemex |
BTC/USD | $89,012.90 | $246,186,389 | 14:57:16 22/12/2025 |
| 163 |  Cryptomus |
BTC/USDT | $89,022.39 | $245,850,615 | 14:57:08 22/12/2025 |
| 164 |  BingX |
BTC/USDT | $89,036.30 | $245,563,888 | 14:57:11 22/12/2025 |
| 165 | Zedcex Exchange |
BTC/USDZ | $88,999.25 | $229,541,963 | 14:54:09 22/12/2025 |
| 166 | Bitget |
BTC/USDT | $89,008.91 | $225,833,089 | 14:54:09 22/12/2025 |
| 167 | Toobit |
BTC/USDC | $88,999.08 | $209,052,798 | 14:57:17 22/12/2025 |
| 168 | Zedcex Exchange |
BTC/USDT | $89,008.27 | $199,534,265 | 14:54:09 22/12/2025 |
| 169 | Binance |
BTC/USDC | $89,045.12 | $198,014,031 | 14:56:54 22/12/2025 |
| 170 | Phemex |
BTC/USDT | $89,013.63 | $197,460,320 | 14:57:10 22/12/2025 |
| 171 | Phemex |
BTC/USDT | $89,018.80 | $195,756,670 | 14:57:16 22/12/2025 |
| 172 | NovaEx |
BTC/USDC | $89,076.96 | $194,263,717 | 15:00:16 22/12/2025 |
| 173 |  BitMEX |
XBT/USD | $88,983.30 | $190,341,000 | 14:57:15 22/12/2025 |
| 174 |  P2B |
BTC/USDT | $89,106.97 | $189,541,243 | 14:45:10 22/12/2025 |
| 175 | P2B |
BTC/USD | $89,146.19 | $183,356,559 | 14:45:10 22/12/2025 |
| 176 | YUBIT |
BTC/USD | $88,999.40 | $178,643,059 | 14:57:16 22/12/2025 |
| 177 |  ADEN |
BTC/USDT | $89,134.78 | $176,131,560 | 15:03:36 22/12/2025 |
| 178 |  IndoEx |
BTC/USDT | $89,001.09 | $173,767,219 | 14:57:11 22/12/2025 |
| 179 | Zoomex |
BTC/USDT | $89,017.60 | $171,821,628 | 14:57:07 22/12/2025 |
| 180 |  dYdX v4 |
BTC/USD | $89,234.00 | $171,511,955 | 15:04:20 22/12/2025 |
| 181 | Millionero |
BTC/USDT | $89,019.99 | $168,547,823 | 14:57:08 22/12/2025 |
| 182 | BITmarkets |
BTC/USD | $89,155.70 | $168,415,720 | 15:00:10 22/12/2025 |
| 183 | B2Z Exchange |
BTC/USD | $89,155.30 | $168,414,233 | 15:00:12 22/12/2025 |
| 184 | Coinlocally |
BTC/USDT | $89,118.86 | $167,941,856 | 15:00:11 22/12/2025 |
| 185 | Bitrue |
BTC/USDT | $89,018.40 | $166,628,881 | 14:57:08 22/12/2025 |
| 186 | MGBX |
BTC/USDT | $89,079.72 | $166,186,389 | 15:00:17 22/12/2025 |
| 187 | Deepcoin |
BTC/USD | $89,000.00 | $160,870,467 | 14:57:15 22/12/2025 |
| 188 |  ZKE |
BTC/USDT | $89,105.81 | $160,235,051 | 15:00:10 22/12/2025 |
| 189 |  Bitcastle |
BTC/USDT | $89,126.72 | $159,283,648 | 15:00:12 22/12/2025 |
| 190 | Echobit |
BTC/USDT | $89,020.05 | $147,498,225 | 14:57:09 22/12/2025 |
| 191 | Phemex |
BTC/USDC | $88,993.28 | $146,238,616 | 14:57:16 22/12/2025 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $89,093.00 | $144,789,615 | 14:59:23 22/12/2025 |
| 193 | Ju.com |
BTC/USDT | $89,018.41 | $141,902,051 | 14:57:08 22/12/2025 |
| 194 |  CEEX exchange |
BTC/USDT | $89,080.62 | $138,419,210 | 15:00:15 22/12/2025 |
| 195 |  DeriW |
BTC/USDT | $89,139.09 | $138,313,550 | 15:03:16 22/12/2025 |
| 196 |  SWFT Trade |
BTC/USDT | $89,122.44 | $137,217,844 | 15:00:09 22/12/2025 |
| 197 | CRMClick |
BTC/USDT | $89,121.24 | $137,096,960 | 15:00:10 22/12/2025 |
| 198 | HTX |
BTC/USDT | $89,091.07 | $137,079,185 | 14:59:24 22/12/2025 |
| 199 | CEEX exchange |
BTC/USDT | $89,114.82 | $133,315,725 | 15:00:08 22/12/2025 |
| 200 | Bitunix |
BTC/USDT | $89,020.05 | $128,962,803 | 14:57:11 22/12/2025 |
| 201 |  Superp |
BTC/USDT | $89,173.13 | $128,233,622 | 15:03:16 22/12/2025 |
| 202 | BTSE |
BTC/USDT | $89,018.96 | $124,819,305 | 14:57:11 22/12/2025 |
| 203 | IBIT Global |
BTC/USDT | $89,133.86 | $123,938,715 | 15:00:08 22/12/2025 |
| 204 | BTCC |
BTC/USDT | $89,015.55 | $123,055,358 | 14:57:09 22/12/2025 |
| 205 | Zedcex Exchange |
BTC/USDTZ | $89,008.23 | $122,269,094 | 14:54:09 22/12/2025 |
| 206 | BITmarkets |
BTC/USDT | $89,127.85 | $120,459,678 | 15:00:10 22/12/2025 |
| 207 | B2Z Exchange |
BTC/USDT | $89,124.97 | $120,456,456 | 15:00:12 22/12/2025 |
| 208 | Bitcastle |
BTC/USDT | $89,079.82 | $118,882,751 | 15:00:19 22/12/2025 |
| 209 | WhiteBIT |
BTC/USDT | $89,072.47 | $118,249,735 | 14:42:07 22/12/2025 |
| 210 | BTCC |
BTC/USDC | $89,048.54 | $115,095,838 | 14:57:09 22/12/2025 |
| 211 | All InX |
BTC/USDT | $89,099.95 | $114,918,915 | 15:00:13 22/12/2025 |
| 212 |  Coincall |
BTC/USD | $89,213.40 | $110,366,484 | 15:03:16 22/12/2025 |
| 213 | KCEX |
BTC/USDC | $88,990.78 | $107,577,982 | 14:57:16 22/12/2025 |
| 214 | IndoEx |
ETH/BTC | $3,026.39 | $107,136,784 | 14:57:11 22/12/2025 |
| 215 | BlockFin |
BTC/USDT | $89,010.97 | $105,726,957 | 14:54:09 22/12/2025 |
| 216 |  CoinCola |
BTC/USDT | $89,126.28 | $104,823,790 | 15:00:11 22/12/2025 |
| 217 | Hibt |
BTC/USDC | $89,017.23 | $104,805,022 | 14:54:08 22/12/2025 |
| 218 |  BigONE |
BTC/USDT | $89,106.96 | $98,308,016 | 14:45:09 22/12/2025 |
| 219 | YEX |
BTC/USDC | $89,077.46 | $97,292,402 | 15:00:17 22/12/2025 |
| 220 |  Upbit |
BTC/KRW | $89,555.80 | $96,577,144 | 14:56:53 22/12/2025 |
| 221 |  Kraken |
XBT/USD | $89,062.20 | $95,609,548 | 14:59:24 22/12/2025 |
| 222 | Zoomex |
BTC/USD | $88,992.70 | $94,503,903 | 14:57:16 22/12/2025 |
| 223 | BitradeX |
BTC/USDT | $89,008.27 | $93,577,130 | 14:54:12 22/12/2025 |
| 224 |  bitFlyer |
BTC/JPY | $89,067.13 | $91,032,610 | 14:57:16 22/12/2025 |
| 225 | Bitunix |
BTC/USDC | $89,021.93 | $88,012,122 | 14:57:16 22/12/2025 |
| 226 |  ALP.COM |
BTC/USDT | $89,123.56 | $86,067,307 | 15:00:17 22/12/2025 |
| 227 |  LATOKEN |
BTC/USDT | $107,052 | $83,966,944 | 14:57:07 22/12/2025 |
| 228 |  YoBit |
ZEC/BTC | $449.51 | $83,867,486 | 14:42:09 22/12/2025 |
| 229 |  Bitfinex |
BTC/USD | $89,188.00 | $80,386,443 | 14:59:53 22/12/2025 |
| 230 | Cofinex |
BTC/USD | $89,063.80 | $79,098,698 | 15:00:15 22/12/2025 |
| 231 | Zedcex Exchange |
LTC/BTC | $77.70 | $78,175,797 | 14:54:09 22/12/2025 |
| 232 | BitbabyExchange |
BTC/USDC | $89,091.46 | $78,130,538 | 15:00:16 22/12/2025 |
| 233 | AstralX |
BTC/USDT | $88,980.21 | $77,639,012 | 14:57:16 22/12/2025 |
| 234 | KuCoin |
BTC/USDC | $89,056.52 | $75,929,502 | 14:56:53 22/12/2025 |
| 235 |  LMAX Digital |
BTC/USD | $89,053.50 | $75,786,988 | 15:00:10 22/12/2025 |
| 236 | Bybit |
BTC/USDC | $89,019.60 | $75,312,026 | 14:54:08 22/12/2025 |
| 237 | MEXC |
BTC/USDC | $89,021.98 | $74,984,843 | 14:57:17 22/12/2025 |
| 238 |  Tothemoon |
BTC/USD | $89,025.97 | $73,953,193 | 14:57:08 22/12/2025 |
| 239 | EagleX |
BTC/USDT | $89,097.25 | $73,242,966 | 15:00:07 22/12/2025 |
| 240 |  SynFutures v3 |
BTC/USDC | $89,016.59 | $70,448,505 | 15:03:16 22/12/2025 |
| 241 | Bullish |
BTC/USDCV | $89,080.01 | $69,521,605 | 15:00:11 22/12/2025 |
| 242 |  Nivex |
BTC/USDT | $89,078.32 | $69,447,240 | 15:00:18 22/12/2025 |
| 243 |  BYDFi |
BTC/USDT | $89,129.04 | $69,184,003 | 15:00:09 22/12/2025 |
| 244 | YEX |
BTC/USD | $89,093.50 | $66,868,774 | 15:00:17 22/12/2025 |
| 245 | Bitfinex |
BTC/USDT | $89,086.24 | $64,358,980 | 14:59:53 22/12/2025 |
| 246 | Tapbit |
BTC/USDC | $89,035.49 | $64,312,795 | 14:57:07 22/12/2025 |
| 247 |  Antarctic |
BTC/USDT | $89,174.65 | $60,851,231 | 15:03:20 22/12/2025 |
| 248 | BloFin |
BTC/USDT | $89,008.46 | $59,752,380 | 14:57:21 22/12/2025 |
| 249 | XXKK |
BTC/USDT | $88,990.00 | $59,110,453 | 14:57:16 22/12/2025 |
| 250 |  Coincheck |
BTC/JPY | $89,198.30 | $58,157,861 | 14:57:11 22/12/2025 |
| 251 | Millionero |
BTC/USDC | $89,027.43 | $55,938,782 | 14:57:08 22/12/2025 |
| 252 | Deribit |
BTC/USD | $89,214.03 | $53,679,670 | 14:54:50 22/12/2025 |
| 253 | bitFlyer |
BTC/JPY | $89,257.27 | $53,368,284 | 14:59:53 22/12/2025 |
| 254 | BYDFi |
BTC/USDT | $88,984.05 | $53,097,119 | 15:00:16 22/12/2025 |
| 255 | YEX |
BTC/USDT | $89,097.27 | $51,883,746 | 15:00:09 22/12/2025 |
| 256 | Bitunix |
BTC/USD | $89,018.00 | $51,709,792 | 14:57:16 22/12/2025 |
| 257 | MEXC |
BTC/USD | $89,005.70 | $50,840,900 | 14:57:17 22/12/2025 |
| 258 | BigONE |
ETH/BTC | $3,026.51 | $50,760,075 | 14:45:09 22/12/2025 |
| 259 | Hotcoin |
BTC/USDC | $89,011.60 | $50,541,232 | 14:58:27 22/12/2025 |
| 260 |  Bithumb |
BTC/KRW | $89,568.79 | $49,502,907 | 14:59:54 22/12/2025 |
| 261 | Tothemoon |
BTC/USDT | $89,039.09 | $49,200,487 | 14:57:08 22/12/2025 |
| 262 | LBank |
BTC/USDC | $89,017.04 | $46,766,618 | 14:57:08 22/12/2025 |
| 263 | OKX |
BTC/USD | $89,045.27 | $44,576,100 | 14:54:53 22/12/2025 |
| 264 | Ju.com |
BTC/USDC | $89,036.02 | $43,974,399 | 14:57:08 22/12/2025 |
| 265 | Zedcex Exchange |
BNB/BTC | $859.01 | $43,901,459 | 14:54:09 22/12/2025 |
| 266 |  Dex-Trade |
BTC/USDT | $89,008.28 | $42,831,967 | 14:54:13 22/12/2025 |
| 267 | Toobit |
BTC/USDC | $89,025.63 | $42,676,639 | 14:57:09 22/12/2025 |
| 268 |  SuperEx |
BTC/USDT | $89,020.02 | $42,673,198 | 14:57:10 22/12/2025 |
| 269 |  UEEx |
BTC/USDT | $89,129.04 | $42,183,509 | 15:00:10 22/12/2025 |
| 270 | Azbit |
BTC/USDC | $89,021.86 | $41,960,611 | 14:54:07 22/12/2025 |
| 271 |  Mars Exchange |
BTC/USDT | $89,142.74 | $41,550,922 | 15:00:10 22/12/2025 |
| 272 | Bullish |
BTC/USD | $89,069.75 | $41,447,581 | 15:00:11 22/12/2025 |
| 273 | Zedxion Exchange |
BTC/USD | $89,002.80 | $40,472,120 | 14:57:16 22/12/2025 |
| 274 | CZR Exchange |
BTC/USD | $88,972.90 | $40,470,180 | 14:51:16 22/12/2025 |
| 275 |  CriptoSwaps |
ZEC/BTC | $442.92 | $40,154,818 | 14:54:11 22/12/2025 |
| 276 |  Salavi Exchange |
BTC/USDT | $89,078.38 | $38,940,589 | 15:00:11 22/12/2025 |
| 277 |  ONUS Pro |
BTC/VNDC | $88,976.53 | $38,331,922 | 14:54:16 22/12/2025 |
| 278 | Biconomy.com |
BTC/USDC | $89,019.91 | $38,235,021 | 14:54:07 22/12/2025 |
| 279 | Bullish |
BTC/USDT | $89,082.49 | $38,203,971 | 15:00:11 22/12/2025 |
| 280 | IndoEx |
BTC/BNB | $89,003.10 | $37,702,616 | 14:57:11 22/12/2025 |
| 281 |  Bitvavo |
BTC/EUR | $89,054.73 | $36,080,348 | 14:57:13 22/12/2025 |
| 282 | Binance |
ETH/BTC | $3,027.61 | $35,978,293 | 14:56:42 22/12/2025 |
| 283 | Bitfinex |
BTC/USDT | $89,080.48 | $33,799,701 | 14:57:15 22/12/2025 |
| 284 | CZR Exchange |
BTC/USDC | $89,134.85 | $33,284,841 | 15:00:13 22/12/2025 |
| 285 | Zedxion Exchange |
BTC/USDC | $89,135.00 | $33,271,487 | 15:00:08 22/12/2025 |
| 286 | Koinbay |
BTC/USDC | $88,989.39 | $33,253,506 | 14:51:13 22/12/2025 |
| 287 | Hyperliquid |
UBTC/USDC | $89,031.97 | $33,087,395 | 14:57:12 22/12/2025 |
| 288 |  Gleec BTC |
BTC/USDT | $89,106.08 | $31,960,561 | 15:00:12 22/12/2025 |
| 289 | IndoEx |
ETC/BTC | $12.37 | $31,936,165 | 14:57:11 22/12/2025 |
| 290 |  FMFW.io |
BTC/USD | $89,190.05 | $31,550,348 | 15:00:11 22/12/2025 |
| 291 |  Mandala Exchange |
BTC/USDT | $88,993.05 | $31,413,174 | 14:54:07 22/12/2025 |
| 292 |  HitBTC |
BTC/USDT | $89,007.89 | $31,359,127 | 14:57:11 22/12/2025 |
| 293 |  Changelly PRO |
BTC/USDT | $89,007.89 | $31,357,740 | 14:57:08 22/12/2025 |
| 294 | Zedcex Exchange |
ETH/BTC | $3,026.26 | $30,820,371 | 14:54:09 22/12/2025 |
| 295 |  WOO X |
BTC/USDT | $89,066.48 | $30,647,318 | 14:57:15 22/12/2025 |
| 296 |  OKJ |
BTC/JPY | $89,194.25 | $29,419,409 | 14:57:09 22/12/2025 |
| 297 |  Fastex |
BTC/USDT | $89,049.78 | $29,158,297 | 14:57:11 22/12/2025 |
| 298 | Nivex |
BTC/USDT | $89,111.91 | $28,683,588 | 15:00:11 22/12/2025 |
| 299 | BitbabyExchange |
BTC/USDT | $89,120.44 | $28,501,647 | 15:00:11 22/12/2025 |
| 300 |  HashKey Exchange |
BTC/USD | $89,047.07 | $28,460,853 | 14:57:11 22/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 22/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,249,810,367 với tỷ giá $88,997.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.