Bitcoin BTC
Xếp hạng #1
10:53:00 11/02/2026
Giá Bitcoin (BTC)
$68,270.92 -1.8%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,587.46 | $50,894,736,525 | 09:57:15 11/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,718,873,112 | $21,116,306,235 | 10:00:07 11/02/2026 |
| 3 |  Echobit |
BTC/USDT | $68,587.56 | $12,481,357,087 | 09:57:16 11/02/2026 |
| 4 |  Binance |
BTC/USDT | $68,565.01 | $12,472,614,575 | 09:54:16 11/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,612.49 | $11,551,681,735 | 10:00:17 11/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $68,587.66 | $10,763,022,249 | 09:57:16 11/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $68,567.74 | $9,717,505,191 | 09:54:15 11/02/2026 |
| 8 |  Tapbit |
BTC/USDT | $68,593.76 | $9,033,514,291 | 09:57:15 11/02/2026 |
| 9 |  WEEX |
BTC/USDT | $68,587.56 | $8,793,122,393 | 09:57:17 11/02/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $68,617.31 | $7,124,862,243 | 10:00:19 11/02/2026 |
| 11 |  BTCC |
BTC/USDT | $68,659.40 | $7,083,139,788 | 09:57:16 11/02/2026 |
| 12 |  BVOX |
BTC/USDT | $68,589.66 | $6,978,561,457 | 09:57:15 11/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $68,587.56 | $6,457,931,976 | 09:57:16 11/02/2026 |
| 14 |  Top.one |
BTC/USDT | $68,567.94 | $6,281,960,195 | 10:03:18 11/02/2026 |
| 15 |  FameEX |
BTC/USDT | $68,588.56 | $6,131,592,003 | 09:57:17 11/02/2026 |
| 16 |  Bitrue |
BTC/USDT | $68,585.76 | $6,024,975,961 | 09:57:17 11/02/2026 |
| 17 |  OKX |
BTC/USDT | $68,632.22 | $5,988,823,484 | 09:56:00 11/02/2026 |
| 18 |  Gate |
BTC/USDT | $68,572.10 | $5,933,590,571 | 09:54:19 11/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $68,596.13 | $5,424,323,833 | 09:54:15 11/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $68,613.99 | $5,274,499,594 | 10:00:16 11/02/2026 |
| 21 |  Bybit |
BTC/USDT | $68,571.30 | $5,196,460,193 | 09:54:16 11/02/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $68,587.56 | $5,085,399,314 | 09:57:19 11/02/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $68,567.94 | $5,030,033,185 | 10:03:17 11/02/2026 |
| 24 |  Pionex |
BTC/USDT | $68,587.56 | $4,933,440,044 | 09:57:16 11/02/2026 |
| 25 |  SunX |
BTC/USDT | $68,612.49 | $4,849,234,937 | 10:00:19 11/02/2026 |
| 26 |  Batonex |
BTC/USDT | $68,613.68 | $4,748,212,783 | 10:00:16 11/02/2026 |
| 27 |  Deepcoin |
BTC/USDT | $68,587.56 | $4,698,694,160 | 09:57:15 11/02/2026 |
| 28 |  CoinW |
BTC/USDT | $68,587.66 | $4,688,669,782 | 09:57:17 11/02/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $68,614.08 | $4,579,796,079 | 10:00:15 11/02/2026 |
| 30 |  BiKing |
BTC/USDT | $68,571.10 | $4,275,017,440 | 09:54:17 11/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $68,569.44 | $3,882,342,991 | 10:03:16 11/02/2026 |
| 32 |  OrangeX |
BTC/USDT | $68,564.31 | $3,722,615,730 | 09:54:15 11/02/2026 |
| 33 |  BitMart |
BTC/USDT | $68,590.13 | $3,214,612,143 | 09:57:12 11/02/2026 |
| 34 |  Toobit |
BTC/USDT | $68,587.66 | $3,109,462,449 | 09:57:16 11/02/2026 |
| 35 |  Zoomex |
BTC/USDT | $77,298.02 | $3,069,403,054 | 09:57:16 11/02/2026 |
| 36 |  IBIT Global |
BTC/USDT | $68,636.30 | $3,023,238,155 | 10:00:17 11/02/2026 |
| 37 |  Dmex |
BTC/USD | $0.6898 | $3,018,740,538 | 22:24:16 10/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $68,586.38 | $2,963,471,049 | 10:03:15 11/02/2026 |
| 39 |  Bitget |
BTC/USDT | $68,572.54 | $2,942,411,875 | 09:54:16 11/02/2026 |
| 40 |  BTDUex |
BTC/USDT | $68,614.55 | $2,779,762,611 | 09:57:08 11/02/2026 |
| 41 |  OneEx |
BTC/USDT | $68,621.78 | $2,721,888,925 | 10:00:16 11/02/2026 |
| 42 | Binance |
BTC/USDC | $68,547.09 | $2,536,301,317 | 09:54:16 11/02/2026 |
| 43 |  KCEX |
BTC/USDT | $68,586.16 | $2,491,353,800 | 09:57:15 11/02/2026 |
| 44 |  Hyperliquid |
BTC/USD | $68,588.48 | $2,454,798,566 | 09:57:26 11/02/2026 |
| 45 |  UZX |
BTC/USDT | $68,611.55 | $2,434,799,186 | 09:48:15 11/02/2026 |
| 46 | Pionex |
BTC/USDT | $68,619.85 | $2,295,152,212 | 09:57:09 11/02/2026 |
| 47 | CoinUp.io |
BTC/USDT | $68,621.64 | $2,276,331,298 | 09:57:12 11/02/2026 |
| 48 |  Azbit |
BTC/USDT | $68,598.80 | $2,229,629,019 | 09:57:10 11/02/2026 |
| 49 |  BiFinance |
BTC/USDT | $68,608.30 | $2,225,959,478 | 09:57:09 11/02/2026 |
| 50 |  BTSE |
BTC/USDT | $68,593.86 | $2,102,069,437 | 09:57:15 11/02/2026 |
| 51 |  B2Z Exchange |
BTC/USD | $68,654.93 | $2,034,512,222 | 10:00:16 11/02/2026 |
| 52 |  BITmarkets |
BTC/USDT | $68,629.40 | $2,033,840,341 | 10:00:16 11/02/2026 |
| 53 |  Picol |
BTC/USDT | $68,648.48 | $2,022,652,317 | 10:00:11 11/02/2026 |
| 54 |  CoinP |
BTC/USDT | $68,619.81 | $1,990,534,908 | 09:57:11 11/02/2026 |
| 55 |  Websea |
BTC/USDT | $68,614.68 | $1,968,858,705 | 10:00:17 11/02/2026 |
| 56 | NovaEx |
BTC/USDT | $68,652.47 | $1,850,870,490 | 10:00:10 11/02/2026 |
| 57 |  BingX |
BTC/USDT | $68,593.46 | $1,677,616,504 | 09:57:17 11/02/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,310.50 | $1,638,033,100 | 10:00:15 11/02/2026 |
| 59 |  Coinlocally |
BTC/USDT | $68,620.78 | $1,634,498,622 | 10:00:17 11/02/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $68,615.62 | $1,631,410,264 | 09:54:15 11/02/2026 |
| 61 | Biconomy.com |
BTC/USDT | $68,624.74 | $1,628,512,123 | 09:54:08 11/02/2026 |
| 62 | CoinW |
BTC/USDT | $68,604.87 | $1,574,259,456 | 09:57:10 11/02/2026 |
| 63 |  Hibt |
BTC/USDT | $68,629.53 | $1,536,631,431 | 09:57:23 11/02/2026 |
| 64 | BTCC |
BTC/USDT | $68,624.43 | $1,492,701,890 | 09:57:11 11/02/2026 |
| 65 |  WHXEX |
BTC/USDT | $68,615.88 | $1,481,505,029 | 10:00:16 11/02/2026 |
| 66 |  Hotcoin |
BTC/USDT | $68,587.66 | $1,481,474,473 | 09:57:17 11/02/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $68,610.49 | $1,460,776,702 | 10:00:15 11/02/2026 |
| 68 |  AllinX |
BTC/USDT | $68,623.78 | $1,460,496,107 | 10:00:16 11/02/2026 |
| 69 |  KuCoin |
BTC/USDT | $68,606.74 | $1,451,525,665 | 09:56:53 11/02/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $68,642.85 | $1,397,579,955 | 10:00:08 11/02/2026 |
| 71 | Binance |
BTC/USDT | $68,611.62 | $1,377,884,527 | 09:56:54 11/02/2026 |
| 72 | Websea |
BTC/USDT | $68,644.97 | $1,341,702,701 | 09:51:08 11/02/2026 |
| 73 | KCEX |
BTC/USDT | $68,608.29 | $1,333,320,457 | 09:57:10 11/02/2026 |
| 74 |  Aster |
BTC/USDT | $68,567.74 | $1,273,502,337 | 09:54:15 11/02/2026 |
| 75 |  Bitunix |
BTC/USDT | $68,624.54 | $1,238,839,399 | 09:48:15 11/02/2026 |
| 76 |  EdgeX |
BTC/USD | $68,620.58 | $1,166,165,775 | 10:03:15 11/02/2026 |
| 77 |  Coinstore |
BTC/USDT | $68,586.08 | $1,116,758,468 | 09:57:10 11/02/2026 |
| 78 |  KTX |
BTC/USDT | $68,624.98 | $1,042,088,785 | 10:00:16 11/02/2026 |
| 79 | Darkex Exchange |
BTC/USDT | $68,648.15 | $1,020,569,534 | 10:00:11 11/02/2026 |
| 80 |  YUBIT |
BTC/USDT | $68,613.11 | $1,010,832,125 | 09:57:07 11/02/2026 |
| 81 |  Lighter |
BTC/USDC | $68,629.45 | $964,849,032 | 10:00:15 11/02/2026 |
| 82 |  MEXC |
BTC/USDT | $68,620.78 | $941,083,088 | 09:54:07 11/02/2026 |
| 83 |  Bullish |
BTC/USDC | $68,615.91 | $933,311,584 | 09:57:10 11/02/2026 |
| 84 |  XXKK |
BTC/USDT | $68,904.14 | $925,530,926 | 09:54:13 11/02/2026 |
| 85 |  OneBullEx |
BTC/USDT | $68,535.65 | $924,711,990 | 10:03:38 11/02/2026 |
| 86 |  EasiCoin |
BTC/USDT | $68,612.69 | $862,067,429 | 10:00:16 11/02/2026 |
| 87 | Gate |
BTC/USDT | $68,606.14 | $858,254,144 | 09:56:54 11/02/2026 |
| 88 | CoinP |
BTC/USDT | $68,617.48 | $849,103,907 | 10:00:15 11/02/2026 |
| 89 | KuCoin |
XBT/USDT | $68,596.46 | $837,410,634 | 09:57:18 11/02/2026 |
| 90 |  BlockFin |
BTC/USDT | $68,552.41 | $825,178,753 | 09:54:15 11/02/2026 |
| 91 |  HTX |
BTC/USDT | $68,581.55 | $812,233,524 | 09:57:25 11/02/2026 |
| 92 |  CRMClick |
BTC/USDT | $68,576.17 | $812,161,318 | 09:57:15 11/02/2026 |
| 93 | Batonex |
BTC/USDT | $68,660.25 | $811,070,070 | 10:00:11 11/02/2026 |
| 94 |  BitDelta |
BTC/USDT | $68,650.00 | $794,006,949 | 10:00:12 11/02/2026 |
| 95 |  Crypto.com Exchange |
BTC/USD | $68,618.77 | $781,464,148 | 09:54:17 11/02/2026 |
| 96 |  Coinbase Exchange |
BTC/USD | $68,606.48 | $781,126,845 | 09:56:58 11/02/2026 |
| 97 | Toobit |
BTC/USDC | $68,587.08 | $772,955,682 | 09:57:16 11/02/2026 |
| 98 |  BitradeX |
BTC/USDT | $68,565.01 | $768,434,495 | 09:54:15 11/02/2026 |
| 99 | WEEX |
BTC/USDT | $68,624.41 | $752,135,510 | 09:57:10 11/02/2026 |
| 100 | Crypto.com Exchange |
BTC/USD | $68,599.31 | $732,439,958 | 09:54:10 11/02/2026 |
| 101 |  LBank |
BTC/USDT | $68,619.88 | $726,470,588 | 09:57:14 11/02/2026 |
| 102 |  Ekbit |
BTC/USDT | $68,627.00 | $703,876,900 | 10:00:16 11/02/2026 |
| 103 | SunX |
BTC/USDT | $68,641.77 | $702,454,043 | 10:00:12 11/02/2026 |
| 104 | FameEX |
BTC/USDT | $68,577.67 | $693,020,016 | 09:57:11 11/02/2026 |
| 105 |  4E |
BTC/USDT | $68,666.10 | $681,637,601 | 10:00:14 11/02/2026 |
| 106 | CoinW |
BTC/USDC | $68,587.28 | $675,689,505 | 09:57:17 11/02/2026 |
| 107 |  Bitop |
BTC/USDT | $68,622.18 | $671,356,532 | 10:00:18 11/02/2026 |
| 108 |  Tebbit |
BTC/USDT | $68,660.10 | $660,637,879 | 10:00:12 11/02/2026 |
| 109 |  XT.COM |
BTC/USDT | $68,621.66 | $659,141,519 | 09:57:11 11/02/2026 |
| 110 |  BitxEX |
BTC/USDT | $68,649.59 | $657,966,019 | 10:00:10 11/02/2026 |
| 111 | Hibt |
BTC/USDT | $68,619.81 | $657,403,308 | 09:57:08 11/02/2026 |
| 112 |  ASTX |
BTC/USDT | $68,663.01 | $656,879,993 | 10:00:12 11/02/2026 |
| 113 | UZX |
BTC/USDT | $68,624.43 | $637,164,874 | 09:57:13 11/02/2026 |
| 114 | ASTX |
BTC/USDT | $68,616.58 | $624,510,651 | 10:00:16 11/02/2026 |
| 115 | OrangeX |
BTC/USDT | $68,622.01 | $610,404,393 | 09:54:10 11/02/2026 |
| 116 |  GroveX |
BTC/USDT | $68,645.64 | $609,486,544 | 09:51:12 11/02/2026 |
| 117 | DigiFinex |
BTC/USDT | $68,613.11 | $605,567,997 | 09:57:08 11/02/2026 |
| 118 | Ourbit |
BTC/USDT | $68,608.29 | $605,403,912 | 09:57:10 11/02/2026 |
| 119 | Toobit |
BTC/USDT | $68,627.75 | $604,961,702 | 09:57:11 11/02/2026 |
| 120 |  ApeX Omni |
BTC/USDT | $68,563.64 | $591,040,678 | 10:03:16 11/02/2026 |
| 121 |  Grvt |
BTC/USDT | $68,578.97 | $580,459,015 | 09:57:15 11/02/2026 |
| 122 |  AIA Exchange |
BTC/USDT | $68,639.67 | $574,389,685 | 10:00:12 11/02/2026 |
| 123 |  YEX |
BTC/USDT | $68,587.56 | $572,746,208 | 09:57:16 11/02/2026 |
| 124 |  AstralX |
BTC/USDT | $68,653.77 | $572,212,724 | 09:51:11 11/02/2026 |
| 125 | AscendEX |
BTC/USDT | $68,603.76 | $570,557,353 | 09:57:10 11/02/2026 |
| 126 | Bitget |
BTC/USDT | $68,592.10 | $567,459,473 | 09:54:13 11/02/2026 |
| 127 | BlockFin |
BTC/USDT | $68,591.66 | $561,341,543 | 09:54:11 11/02/2026 |
| 128 | BiKing |
BTC/USDT | $68,591.73 | $537,294,637 | 09:54:11 11/02/2026 |
| 129 |  BitTap |
BTC/USDT | $68,605.79 | $535,239,150 | 10:00:17 11/02/2026 |
| 130 | Tapbit |
BTC/USDT | $68,608.29 | $532,343,067 | 09:57:08 11/02/2026 |
| 131 | BVOX |
BTC/USDT | $68,623.18 | $524,264,239 | 09:57:11 11/02/2026 |
| 132 |  BitbabyExchange |
BTC/USDT | $68,607.10 | $522,392,116 | 09:51:16 11/02/2026 |
| 133 | AllinX |
BTC/USDT | $68,650.66 | $519,336,697 | 10:00:12 11/02/2026 |
| 134 |  Deribit |
BTC/USD | $68,600.59 | $518,127,489 | 10:03:50 11/02/2026 |
| 135 | Bybit |
BTC/USDT | $68,589.89 | $517,065,972 | 09:54:11 11/02/2026 |
| 136 |  Aivora Exchange |
BTC/USDT | $68,604.19 | $510,243,692 | 10:00:16 11/02/2026 |
| 137 |  Backpack Exchange |
BTC/USDC | $68,582.38 | $507,643,359 | 09:57:16 11/02/2026 |
| 138 |  CrypFine |
BTC/USDT | $68,646.05 | $504,908,616 | 10:00:24 11/02/2026 |
| 139 |  CoinChief |
BTC/USDT | $68,648.14 | $494,725,290 | 10:00:11 11/02/2026 |
| 140 |  Pacifica |
BTC/USD | $68,617.25 | $490,880,479 | 10:03:15 11/02/2026 |
| 141 |  BitGW Exchange |
BTC/USDT | $68,664.65 | $478,131,407 | 10:00:13 11/02/2026 |
| 142 | Binance |
BTC/USDC | $68,608.14 | $477,991,844 | 09:56:54 11/02/2026 |
| 143 | OKX |
BTC/USDT | $68,608.24 | $466,785,775 | 09:56:54 11/02/2026 |
| 144 |  Gems Trade |
BTC/USDT | $68,651.55 | $465,884,910 | 09:51:13 11/02/2026 |
| 145 |  Cryptomus |
BTC/USDT | $68,620.17 | $446,312,202 | 09:54:11 11/02/2026 |
| 146 | YUBIT |
BTC/USDT | $68,593.95 | $420,226,645 | 09:57:15 11/02/2026 |
| 147 |  EagleX |
BTC/USDT | $68,626.28 | $407,625,615 | 10:00:15 11/02/2026 |
| 148 | CrypFine |
BTC/USDT | $68,640.13 | $403,703,400 | 10:00:15 11/02/2026 |
| 149 | Crypto.com Exchange |
BTC/USDT | $68,591.80 | $398,151,316 | 09:54:10 11/02/2026 |
| 150 | LBank |
BTC/USDT | $68,587.66 | $397,385,653 | 09:57:17 11/02/2026 |
| 151 | WhiteBIT |
BTC/USDT | $68,641.24 | $388,390,759 | 09:54:11 11/02/2026 |
| 152 | NovaEx |
BTC/USDC | $68,617.75 | $387,345,752 | 10:00:16 11/02/2026 |
| 153 | KTX |
BTC/USDT | $68,644.68 | $383,464,229 | 10:00:07 11/02/2026 |
| 154 | Hotcoin |
BTC/USDT | $68,588.21 | $380,963,159 | 09:58:13 11/02/2026 |
| 155 |  Coinflare |
BTC/USDT | $68,608.19 | $373,513,617 | 10:00:15 11/02/2026 |
| 156 |  Poloniex |
BTC/USDT | $68,594.10 | $366,175,333 | 09:59:53 11/02/2026 |
| 157 |  Phemex |
BTC/USD | $68,582.52 | $352,702,358 | 09:57:16 11/02/2026 |
| 158 | BingX |
BTC/USDT | $68,604.98 | $348,152,364 | 09:57:07 11/02/2026 |
| 159 |  Bitcastle |
BTC/USDT | $68,663.00 | $335,971,752 | 10:00:13 11/02/2026 |
| 160 | Deepcoin |
BTC/USD | $68,587.52 | $321,865,027 | 09:57:15 11/02/2026 |
| 161 |  BloFin |
BTC/USDT | $68,647.27 | $308,320,472 | 09:51:08 11/02/2026 |
| 162 |  Extended |
BTC/USD | $68,611.91 | $306,185,813 | 10:03:16 11/02/2026 |
| 163 | BitxEX |
BTC/USDT | $68,630.20 | $286,056,545 | 10:00:16 11/02/2026 |
| 164 |  Millionero |
BTC/USDT | $68,623.78 | $285,243,436 | 10:00:15 11/02/2026 |
| 165 |  Bitstamp by Robinhood |
BTC/USD | $68,618.00 | $281,950,986 | 09:59:53 11/02/2026 |
| 166 | Binance |
BTC/USD1 | $68,615.37 | $276,983,447 | 09:56:54 11/02/2026 |
| 167 |  Paradex |
BTC/USD | $68,611.99 | $275,404,415 | 10:03:15 11/02/2026 |
| 168 | BloFin |
BTC/USDT | $68,627.96 | $271,422,058 | 09:51:16 11/02/2026 |
| 169 |  IndoEx |
BTC/USDT | $68,645.71 | $268,486,966 | 10:00:18 11/02/2026 |
| 170 | Phemex |
BTC/USDT | $68,582.77 | $267,423,065 | 09:57:16 11/02/2026 |
| 171 |  KlicklX |
BTC/USDT | $68,646.40 | $258,345,677 | 10:00:11 11/02/2026 |
| 172 | Azbit |
BTC/USDC | $68,571.68 | $257,818,878 | 09:57:10 11/02/2026 |
| 173 | Hibt |
BTC/USDC | $68,623.46 | $250,164,074 | 09:57:08 11/02/2026 |
| 174 | Binance |
BTC/FDUSD | $68,615.59 | $241,827,872 | 09:56:54 11/02/2026 |
| 175 | Bitrue |
BTC/USDT | $68,619.86 | $232,823,854 | 09:57:10 11/02/2026 |
| 176 |  Cofinex |
BTC/USDC | $68,610.75 | $232,772,491 | 10:00:17 11/02/2026 |
| 177 | Bybit |
BTC/USD | $68,560.00 | $232,481,857 | 09:54:16 11/02/2026 |
| 178 | Coinlocally |
BTC/USDT | $68,646.42 | $228,096,661 | 10:00:10 11/02/2026 |
| 179 | Echobit |
BTC/USDT | $68,619.81 | $226,349,778 | 09:57:09 11/02/2026 |
| 180 | Ju.com |
BTC/USDT | $68,598.34 | $223,678,291 | 09:54:13 11/02/2026 |
| 181 |  dYdX v4 |
BTC/USD | $68,526.76 | $214,427,103 | 10:04:19 11/02/2026 |
| 182 | Phemex |
BTC/USDT | $68,613.92 | $210,953,996 | 09:57:11 11/02/2026 |
| 183 | Zoomex |
BTC/USDT | $68,625.11 | $206,735,293 | 09:57:10 11/02/2026 |
| 184 |  P2B |
BTC/USDT | $68,608.29 | $203,305,273 | 09:57:09 11/02/2026 |
| 185 |  LMAX Digital |
BTC/USD | $68,680.82 | $196,471,732 | 10:00:12 11/02/2026 |
| 186 | P2B |
BTC/USD | $68,652.37 | $196,427,035 | 09:57:09 11/02/2026 |
| 187 |  LATOKEN |
BTC/USDT | $69,027.36 | $193,043,937 | 09:57:10 11/02/2026 |
| 188 |  CEEX exchange |
BTC/USDT | $68,604.29 | $193,019,758 | 10:00:15 11/02/2026 |
| 189 | Bitunix |
BTC/USDT | $68,732.43 | $191,486,412 | 09:48:09 11/02/2026 |
| 190 | Binance |
BTC/JPY | $68,740.35 | $187,882,999 | 09:56:54 11/02/2026 |
| 191 | BitradeX |
BTC/USDT | $68,590.14 | $186,499,213 | 09:54:10 11/02/2026 |
| 192 | CEEX exchange |
BTC/USDT | $68,649.91 | $183,341,299 | 10:00:10 11/02/2026 |
| 193 | CZR Exchange |
BTC/USD | $69,972.58 | $178,191,466 | 01:39:16 07/02/2026 |
| 194 |  Kraken |
XBT/USD | $68,645.50 | $174,060,181 | 09:59:25 11/02/2026 |
| 195 | CRMClick |
BTC/USDT | $68,599.72 | $168,442,415 | 09:57:10 11/02/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $68,627.32 | $168,256,187 | 10:00:12 11/02/2026 |
| 197 | HTX |
BTC/USDT | $68,626.85 | $168,250,444 | 09:59:54 11/02/2026 |
| 198 |  Superp |
BTC/USDT | $68,568.04 | $168,093,462 | 10:03:16 11/02/2026 |
| 199 | B2Z Exchange |
BTC/USD | $68,694.50 | $166,612,889 | 10:00:12 11/02/2026 |
| 200 | BITmarkets |
BTC/USD | $68,694.50 | $166,610,825 | 10:00:12 11/02/2026 |
| 201 |  BitMEX |
XBT/USD | $68,419.75 | $164,383,099 | 09:57:16 11/02/2026 |
| 202 | IndoEx |
ETH/BTC | $2,016.30 | $162,820,954 | 10:00:18 11/02/2026 |
| 203 | Bullish |
BTC/USD | $68,604.44 | $162,352,447 | 09:57:10 11/02/2026 |
| 204 | WHXEX |
BTC/USDT | $68,663.06 | $162,136,299 | 10:00:13 11/02/2026 |
| 205 | Koinbay |
BTC/USDT | $68,663.06 | $161,378,814 | 10:00:13 11/02/2026 |
| 206 |  BigONE |
BTC/USDT | $68,621.67 | $160,834,198 | 09:57:12 11/02/2026 |
| 207 |  Coincall |
BTC/USD | $68,623.94 | $159,471,237 | 10:03:15 11/02/2026 |
| 208 |  DeriW |
BTC/USDT | $68,618.01 | $155,846,200 | 10:03:16 11/02/2026 |
| 209 | KCEX |
BTC/USDC | $68,592.68 | $153,068,742 | 09:57:15 11/02/2026 |
| 210 | Tebbit |
BTC/USDT | $68,622.18 | $151,101,085 | 10:00:16 11/02/2026 |
| 211 | YEX |
BTC/USDC | $68,588.28 | $148,561,840 | 09:57:16 11/02/2026 |
| 212 | MEXC |
BTC/USDC | $68,584.19 | $146,560,857 | 09:54:16 11/02/2026 |
| 213 | TruBit Pro Exchange |
BTC/USDT | $68,640.17 | $140,022,147 | 10:00:11 11/02/2026 |
| 214 |  MGBX |
BTC/USDT | $68,617.21 | $135,324,609 | 10:00:16 11/02/2026 |
| 215 | Tapbit |
BTC/USDC | $68,608.75 | $131,898,074 | 09:57:08 11/02/2026 |
| 216 |  Bitfinex |
BTC/USD | $68,752.00 | $131,669,466 | 09:59:53 11/02/2026 |
| 217 | Millionero |
BTC/USDT | $68,659.46 | $131,109,419 | 10:00:11 11/02/2026 |
| 218 | Bitfinex |
BTC/USDT | $68,664.56 | $130,513,616 | 09:57:15 11/02/2026 |
| 219 | BTSE |
BTC/USDT | $68,617.81 | $128,965,883 | 09:57:10 11/02/2026 |
| 220 |  Upbit |
BTC/KRW | $69,856.12 | $128,851,794 | 09:56:53 11/02/2026 |
| 221 | EagleX |
BTC/USDT | $68,653.43 | $126,281,891 | 10:00:11 11/02/2026 |
| 222 | B2Z Exchange |
BTC/USDT | $68,661.74 | $125,167,422 | 10:00:12 11/02/2026 |
| 223 | BITmarkets |
BTC/USDT | $68,659.93 | $125,165,871 | 10:00:12 11/02/2026 |
| 224 | Aivora Exchange |
BTC/USDC | $68,626.25 | $121,605,025 | 10:00:16 11/02/2026 |
| 225 | Bullish |
BTC/USDT | $68,602.94 | $121,421,362 | 09:57:10 11/02/2026 |
| 226 | IBIT Global |
BTC/USDT | $68,648.14 | $121,169,304 | 10:00:11 11/02/2026 |
| 227 | BitbabyExchange |
BTC/USDC | $68,604.52 | $116,424,758 | 09:51:16 11/02/2026 |
| 228 |  BYDFi |
BTC/USDT | $68,617.85 | $111,968,662 | 09:57:07 11/02/2026 |
| 229 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 230 |  ALP.COM |
BTC/USDT | $68,661.75 | $103,322,700 | 10:00:11 11/02/2026 |
| 231 |  Bithumb |
BTC/KRW | $69,853.77 | $100,351,065 | 09:59:54 11/02/2026 |
| 232 |  ZKE |
BTC/USDT | $68,648.14 | $97,281,034 | 10:00:13 11/02/2026 |
| 233 | BitTap |
BTC/USDT | $68,662.22 | $97,137,294 | 10:00:11 11/02/2026 |
| 234 |  Reya |
BTC/USDT | $68,534.96 | $97,117,112 | 10:03:15 11/02/2026 |
| 235 | Bitcastle |
BTC/USDT | $68,625.88 | $96,742,244 | 10:00:18 11/02/2026 |
| 236 |  bitFlyer |
BTC/JPY | $68,625.10 | $96,712,946 | 09:57:15 11/02/2026 |
| 237 | Toobit |
BTC/USDC | $68,628.91 | $96,580,269 | 09:57:11 11/02/2026 |
| 238 | LBank |
BTC/USDC | $68,623.05 | $94,545,383 | 09:57:14 11/02/2026 |
| 239 | YUBIT |
BTC/USD | $68,596.56 | $92,463,233 | 09:57:15 11/02/2026 |
| 240 | Bitunix |
BTC/USDC | $68,676.44 | $90,402,469 | 09:48:15 11/02/2026 |
| 241 | WhiteBIT |
BTC/USDC | $68,690.10 | $89,825,940 | 09:54:11 11/02/2026 |
| 242 | Phemex |
BTC/USDC | $68,592.68 | $88,675,508 | 09:57:16 11/02/2026 |
| 243 | Deribit |
BTC/USD | $68,589.60 | $84,334,520 | 10:03:50 11/02/2026 |
| 244 | Bitrue |
BTC/USDC | $68,624.66 | $80,077,799 | 09:57:10 11/02/2026 |
| 245 | Zoomex |
BTC/USD | $77,298.02 | $78,672,819 | 09:57:16 11/02/2026 |
| 246 |  Antarctic |
BTC/USDT | $68,570.60 | $74,669,280 | 10:03:15 11/02/2026 |
| 247 |  ADEN |
BTC/USDT | $68,587.39 | $73,208,059 | 10:03:41 11/02/2026 |
| 248 | BYDFi |
BTC/USDT | $68,596.39 | $72,708,060 | 10:00:15 11/02/2026 |
| 249 | Bullish |
BTC/PYUSD | $68,607.77 | $72,523,154 | 09:57:10 11/02/2026 |
| 250 | BigONE |
ETH/BTC | $2,012.40 | $72,140,295 | 09:57:12 11/02/2026 |
| 251 | WHXEX |
BTC/USDC | $68,645.69 | $72,093,309 | 10:00:13 11/02/2026 |
| 252 | Koinbay |
BTC/USDC | $68,645.69 | $71,725,851 | 10:00:13 11/02/2026 |
| 253 | YEX |
BTC/USD | $68,589.07 | $70,634,375 | 09:57:16 11/02/2026 |
| 254 |  Dex-Trade |
BTC/USDT | $68,608.31 | $68,666,120 | 09:57:07 11/02/2026 |
| 255 |  SuperEx |
BTC/USDT | $68,624.47 | $68,164,693 | 09:57:11 11/02/2026 |
| 256 | Biconomy.com |
BTC/USDC | $68,621.09 | $67,638,616 | 09:54:08 11/02/2026 |
| 257 |  Bitvavo |
BTC/EUR | $68,652.37 | $66,779,294 | 09:57:10 11/02/2026 |
| 258 | OneEx |
BTC/USDT | $68,648.37 | $65,186,796 | 10:00:10 11/02/2026 |
| 259 | Bitfinex |
BTC/USDT | $68,667.18 | $64,461,167 | 09:59:53 11/02/2026 |
| 260 | CZR Exchange |
BTC/USDT | $68,644.81 | $63,983,084 | 10:00:12 11/02/2026 |
| 261 | bitFlyer |
BTC/JPY | $68,688.70 | $63,711,861 | 09:59:53 11/02/2026 |
| 262 | CoinUp.io |
XAUT/BTC | $5,022.76 | $62,090,200 | 09:57:12 11/02/2026 |
| 263 | BingX |
BTC/USD | $68,598.43 | $60,018,135 | 09:57:17 11/02/2026 |
| 264 | Bitunix |
BTC/USD | $68,643.01 | $59,183,822 | 09:48:15 11/02/2026 |
| 265 | YEX |
BTC/USDT | $68,645.23 | $59,101,132 | 10:00:11 11/02/2026 |
| 266 | IndoEx |
BTC/BNB | $68,645.06 | $57,661,933 | 10:00:18 11/02/2026 |
| 267 |  YoBit |
ZEC/BTC | $235.94 | $56,927,750 | 10:00:09 11/02/2026 |
| 268 | MGBX |
BTC/USDT | $68,632.20 | $55,491,356 | 10:00:11 11/02/2026 |
| 269 | Hotcoin |
BTC/USDC | $68,627.93 | $54,735,337 | 09:58:13 11/02/2026 |
| 270 |  Bit2Me |
BTC/USDC | $68,628.86 | $52,570,531 | 09:57:11 11/02/2026 |
| 271 | Binance |
ETH/BTC | $2,016.08 | $52,051,047 | 09:56:54 11/02/2026 |
| 272 | SuperEx |
BTC/USDC | $68,621.67 | $48,573,791 | 09:57:11 11/02/2026 |
| 273 | IndoEx |
ETC/BTC | $8.34 | $48,485,194 | 10:00:18 11/02/2026 |
| 274 | BTCC |
BTC/USDC | $68,624.65 | $47,790,513 | 09:57:11 11/02/2026 |
| 275 | Kraken |
XBT/EUR | $68,668.52 | $47,477,583 | 09:59:54 11/02/2026 |
| 276 | Bit2Me |
BTC/EUR | $68,670.28 | $46,744,791 | 10:00:10 11/02/2026 |
| 277 |  Coincheck |
BTC/JPY | $68,775.15 | $46,508,611 | 09:57:07 11/02/2026 |
| 278 |  ONUS Pro |
BTC/VNDC | $68,657.79 | $46,246,210 | 10:00:15 11/02/2026 |
| 279 | Bybit |
BTC/USDC | $68,582.52 | $45,631,897 | 09:54:11 11/02/2026 |
| 280 |  PointPay |
BTC/USDT | $68,851.40 | $43,751,916 | 09:45:11 11/02/2026 |
| 281 |  Niza.io |
BTC/USD | $68,647.30 | $43,705,396 | 10:00:11 11/02/2026 |
| 282 | Millionero |
BTC/USDC | $68,640.88 | $43,483,776 | 10:00:11 11/02/2026 |
| 283 | ZKE |
BTC/USDC | $68,628.39 | $43,257,155 | 10:00:13 11/02/2026 |
| 284 |  FMFW.io |
BTC/USD | $68,684.83 | $42,685,882 | 09:54:09 11/02/2026 |
| 285 |  Gleec BTC |
BTC/USDT | $68,662.90 | $42,663,405 | 10:00:11 11/02/2026 |
| 286 |  HitBTC |
BTC/USDT | $68,645.89 | $42,662,378 | 09:54:08 11/02/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $68,662.90 | $42,661,163 | 10:00:18 11/02/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $68,665.80 | $42,654,871 | 10:00:10 11/02/2026 |
| 289 | Pionex |
ETH/BTC | $2,016.40 | $42,292,230 | 09:57:09 11/02/2026 |
| 290 | WHXEX |
BTC/USD | $68,630.96 | $41,709,682 | 10:00:16 11/02/2026 |
| 291 | Bullish |
BTC/EURCV | $68,614.87 | $41,577,582 | 09:57:10 11/02/2026 |
| 292 |  Tothemoon |
BTC/EUR | $68,609.52 | $40,547,682 | 09:57:14 11/02/2026 |
| 293 | Cofinex |
BTC/USD | $68,620.13 | $40,029,975 | 10:00:17 11/02/2026 |
| 294 |  CoinCola |
BTC/USDT | $68,600.08 | $38,428,986 | 10:00:10 11/02/2026 |
| 295 | KuCoin |
BTC/USDC | $68,603.45 | $37,894,181 | 09:56:53 11/02/2026 |
| 296 | EasiCoin |
BTC/USD1 | $68,658.84 | $37,259,649 | 10:00:12 11/02/2026 |
| 297 | Picol |
ETH/BTC | $2,016.55 | $37,221,826 | 10:00:11 11/02/2026 |
| 298 | BitbabyExchange |
BTC/USDT | $68,642.26 | $36,653,135 | 09:51:07 11/02/2026 |
| 299 |  Nivex |
BTC/USDT | $68,584.21 | $36,152,028 | 10:00:18 11/02/2026 |
| 300 | Binance |
BTC/EUR | $68,634.13 | $35,820,497 | 09:56:42 11/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 11/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,894,736,525 với tỷ giá $68,587.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.