Bitcoin BTC
Xếp hạng #1
01:09:00 18/04/2026
Giá Bitcoin (BTC)
$77,311.41 4.02%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,550.90 | $38,935,051,803 | 00:54:15 18/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,009,647,858 | $27,525,471,096 | 00:57:11 18/04/2026 |
| 3 |  Binance |
BTC/USDT | $77,547.40 | $18,798,601,343 | 00:54:16 18/04/2026 |
| 4 |  BTCC |
BTC/USDT | $77,512.92 | $15,101,280,259 | 00:57:16 18/04/2026 |
| 5 |  WEEX |
BTC/USDT | $77,449.39 | $14,909,816,234 | 00:57:17 18/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,507.94 | $14,643,749,897 | 01:00:15 18/04/2026 |
| 7 |  Ju.com |
BTC/USDT | $77,449.29 | $14,253,683,334 | 00:57:15 18/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,451.19 | $13,234,901,857 | 00:57:15 18/04/2026 |
| 9 |  Echobit |
BTC/USDT | $77,439.97 | $11,722,792,902 | 00:57:16 18/04/2026 |
| 10 |  BVOX |
BTC/USDT | $77,449.39 | $10,467,472,079 | 00:57:15 18/04/2026 |
| 11 |  CoinW |
BTC/USDT | $77,461.27 | $9,996,926,738 | 00:57:17 18/04/2026 |
| 12 |  Bitrue |
BTC/USDT | $77,463.37 | $9,292,333,748 | 00:57:17 18/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $77,439.97 | $8,869,381,851 | 00:57:18 18/04/2026 |
| 14 |  NovaEx |
BTC/USDT | $77,518.14 | $8,336,961,003 | 01:00:16 18/04/2026 |
| 15 |  Bybit |
BTC/USDT | $77,554.30 | $8,115,857,614 | 00:54:16 18/04/2026 |
| 16 |  Ourbit |
BTC/USDT | $77,439.97 | $7,892,720,291 | 00:57:16 18/04/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $77,557.60 | $7,868,550,124 | 00:54:15 18/04/2026 |
| 18 |  Gate |
BTC/USDT | $77,552.90 | $7,723,287,243 | 00:54:19 18/04/2026 |
| 19 |  MEXC |
BTC/USDT | $77,550.90 | $7,083,392,123 | 00:54:16 18/04/2026 |
| 20 |  BiKing |
BTC/USDT | $77,521.34 | $6,942,958,688 | 01:00:18 18/04/2026 |
| 21 |  IBIT Global |
BTC/USDT | $77,508.24 | $6,694,325,455 | 01:00:17 18/04/2026 |
| 22 |  Pionex |
BTC/USDT | $77,440.07 | $6,672,482,028 | 00:57:16 18/04/2026 |
| 23 |  SunX |
BTC/USDT | $77,517.25 | $6,626,732,247 | 01:00:18 18/04/2026 |
| 24 |  Toobit |
BTC/USDT | $77,449.29 | $6,610,711,127 | 00:57:17 18/04/2026 |
| 25 |  Batonex |
BTC/USDT | $77,516.44 | $6,496,168,334 | 01:00:16 18/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $77,463.89 | $5,904,560,268 | 00:57:15 18/04/2026 |
| 27 |  Bitget |
BTC/USDT | $77,539.70 | $5,514,706,152 | 00:54:16 18/04/2026 |
| 28 |  Azbit |
BTC/USDT | $77,538.55 | $5,227,785,128 | 00:57:07 18/04/2026 |
| 29 | BTCC |
BTC/USDT | $77,534.20 | $5,115,182,153 | 00:57:13 18/04/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $77,594.54 | $5,046,857,047 | 00:48:18 18/04/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $77,517.25 | $4,939,592,336 | 01:00:21 18/04/2026 |
| 32 |  FameEX |
BTC/USDT | $77,453.23 | $4,674,602,687 | 00:57:19 18/04/2026 |
| 33 |  Deepcoin |
BTC/USDT | $77,456.49 | $4,484,704,060 | 00:57:15 18/04/2026 |
| 34 | Binance |
BTC/USDC | $77,565.02 | $4,157,163,530 | 00:54:16 18/04/2026 |
| 35 |  UZX |
BTC/USDT | $77,496.04 | $4,140,765,679 | 00:45:15 18/04/2026 |
| 36 |  Websea |
BTC/USDT | $77,459.67 | $3,924,146,005 | 00:57:16 18/04/2026 |
| 37 |  KCEX |
BTC/USDT | $77,455.87 | $3,871,934,650 | 00:57:15 18/04/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $77,523.64 | $3,571,837,949 | 01:00:15 18/04/2026 |
| 39 |  Hyperliquid |
BTC/USD | $77,493.96 | $3,521,598,405 | 00:54:26 18/04/2026 |
| 40 | Pionex |
BTC/USDT | $77,535.46 | $3,471,360,526 | 00:57:08 18/04/2026 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $77,553.49 | $3,109,279,680 | 01:00:16 18/04/2026 |
| 42 |  Picol |
BTC/USDT | $77,571.53 | $3,062,247,196 | 01:00:10 18/04/2026 |
| 43 |  Bitunix |
BTC/USDT | $77,449.29 | $3,011,053,180 | 00:57:15 18/04/2026 |
| 44 |  Ulink |
BTC/USDT | $66,565.76 | $2,981,408,878 | 01:00:19 18/04/2026 |
| 45 |  AllinX |
BTC/USDT | $77,531.95 | $2,706,286,759 | 01:00:15 18/04/2026 |
| 46 |  CrypFine |
BTC/USDT | $77,458.97 | $2,501,266,218 | 00:57:18 18/04/2026 |
| 47 | Biconomy.com |
BTC/USDT | $77,608.39 | $2,471,598,361 | 00:54:08 18/04/2026 |
| 48 |  Coinlocally |
BTC/USDT | $77,508.44 | $2,389,788,058 | 01:00:17 18/04/2026 |
| 49 |  Zoomex |
BTC/USDT | $73,899.76 | $2,345,871,552 | 00:57:15 18/04/2026 |
| 50 |  Hotcoin |
BTC/USDT | $77,453.87 | $2,300,351,537 | 00:57:20 18/04/2026 |
| 51 |  BitMart |
BTC/USDT | $77,527.02 | $2,296,701,506 | 00:57:07 18/04/2026 |
| 52 | CoinUp.io |
BTC/USDT | $77,662.10 | $2,290,365,830 | 00:48:09 18/04/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $77,474.40 | $2,285,011,441 | 00:57:15 18/04/2026 |
| 54 |  BiFinance |
BTC/USDT | $77,634.50 | $2,241,199,946 | 00:51:09 18/04/2026 |
| 55 |  BingX |
BTC/USDT | $77,455.44 | $2,196,313,779 | 00:57:17 18/04/2026 |
| 56 |  OneEx |
BTC/USDT | $77,524.95 | $2,170,457,769 | 01:00:16 18/04/2026 |
| 57 |  CoinP |
BTC/USDT | $77,511.18 | $2,138,680,510 | 00:57:11 18/04/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $77,517.74 | $2,115,189,373 | 01:00:16 18/04/2026 |
| 59 |  idax exchange |
BTC/USDT | $77,507.84 | $2,044,947,545 | 01:00:19 18/04/2026 |
| 60 |  WHXEX |
BTC/USDT | $77,509.54 | $2,044,911,863 | 01:00:16 18/04/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $77,531.98 | $2,042,985,030 | 01:00:16 18/04/2026 |
| 62 | Binance |
BTC/USDT | $77,540.74 | $2,020,955,163 | 00:56:54 18/04/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $77,513.13 | $1,930,084,272 | 00:57:11 18/04/2026 |
| 64 | KCEX |
BTC/USDT | $77,537.01 | $1,922,460,330 | 00:57:11 18/04/2026 |
| 65 | CoinW |
BTC/USDT | $77,524.05 | $1,825,034,359 | 00:57:10 18/04/2026 |
| 66 | Ulink |
BTC/USDT | $77,567.63 | $1,766,668,962 | 01:00:13 18/04/2026 |
| 67 | SunX |
BTC/USDT | $77,562.33 | $1,751,962,396 | 01:00:09 18/04/2026 |
| 68 | NovaEx |
BTC/USDT | $77,562.13 | $1,707,907,211 | 01:00:09 18/04/2026 |
| 69 |  IMBX |
BTC/USDT | $77,520.75 | $1,700,617,081 | 01:00:17 18/04/2026 |
| 70 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 71 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,388.46 | $1,639,372,849 | 00:57:16 18/04/2026 |
| 73 |  BitxEX |
BTC/USDT | $77,525.05 | $1,533,369,782 | 01:00:16 18/04/2026 |
| 74 |  BitradeX |
BTC/USDT | $77,551.24 | $1,507,975,415 | 00:54:15 18/04/2026 |
| 75 |  HTX |
BTC/USDT | $77,444.77 | $1,398,070,523 | 00:57:19 18/04/2026 |
| 76 |  OneBullEx |
BTC/USDT | $77,506.78 | $1,393,444,991 | 01:00:24 18/04/2026 |
| 77 |  Tebbit |
BTC/USDT | $77,534.95 | $1,384,366,575 | 01:00:16 18/04/2026 |
| 78 |  PrimeXBT |
BTC/USDT | $77,521.64 | $1,366,852,870 | 01:00:15 18/04/2026 |
| 79 | FameEX |
BTC/USDT | $77,530.90 | $1,356,868,447 | 00:57:11 18/04/2026 |
| 80 | CoinW |
BTC/USDC | $77,469.88 | $1,318,863,938 | 00:57:17 18/04/2026 |
| 81 |  BlockFin |
BTC/USDT | $77,563.15 | $1,262,849,049 | 00:54:15 18/04/2026 |
| 82 | Bybit |
BTC/USDT | $77,601.32 | $1,224,420,462 | 00:54:12 18/04/2026 |
| 83 |  Aster |
BTC/USDT | $77,564.70 | $1,196,024,631 | 00:54:15 18/04/2026 |
| 84 |  AstralX |
BTC/USDT | $77,575.16 | $1,181,199,587 | 01:00:08 18/04/2026 |
| 85 |  KuCoin |
XBT/USDT | $77,560.90 | $1,173,581,260 | 00:54:18 18/04/2026 |
| 86 | Toobit |
BTC/USDT | $77,533.93 | $1,149,844,904 | 00:57:11 18/04/2026 |
| 87 |  Coinbase Exchange |
BTC/USD | $77,540.96 | $1,148,352,438 | 00:56:59 18/04/2026 |
| 88 | Batonex |
BTC/USDT | $77,571.53 | $1,140,265,404 | 01:00:09 18/04/2026 |
| 89 | CEEX exchange |
BTC/USDT | $77,553.00 | $1,138,206,616 | 01:00:12 18/04/2026 |
| 90 | CoinP |
BTC/USDT | $77,533.65 | $1,093,288,003 | 01:00:18 18/04/2026 |
| 91 |  Lighter |
BTC/USDC | $77,414.10 | $1,084,267,492 | 00:57:15 18/04/2026 |
| 92 | Ourbit |
BTC/USDT | $77,538.54 | $1,080,169,243 | 00:57:07 18/04/2026 |
| 93 | Azbit |
BTC/USDC | $77,545.10 | $1,070,095,440 | 00:57:07 18/04/2026 |
| 94 |  Coinstore |
BTC/USDT | $77,469.51 | $1,067,762,100 | 00:57:11 18/04/2026 |
| 95 |  BitTap |
BTC/USDT | $77,555.96 | $1,037,474,553 | 01:00:24 18/04/2026 |
| 96 |  YUBIT |
BTC/USDT | $77,535.45 | $1,033,618,446 | 00:57:07 18/04/2026 |
| 97 |  EdgeX |
BTC/USD | $77,555.46 | $1,021,956,655 | 01:00:15 18/04/2026 |
| 98 |  Bitop |
BTC/USDT | $77,456.51 | $1,012,050,682 | 01:00:16 18/04/2026 |
| 99 |  4E |
BTC/USDT | $77,533.94 | $1,000,262,551 | 00:57:07 18/04/2026 |
| 100 | BitxEX |
BTC/USDT | $77,574.66 | $956,627,319 | 01:00:10 18/04/2026 |
| 101 | Tebbit |
BTC/USDT | $77,571.52 | $955,218,185 | 01:00:09 18/04/2026 |
| 102 |  XT.COM |
BTC/USDT | $77,513.13 | $954,835,962 | 00:57:12 18/04/2026 |
| 103 |  ASTX |
BTC/USDT | $77,571.53 | $954,792,192 | 01:00:11 18/04/2026 |
| 104 | Hotcoin |
BTC/USDT | $77,455.21 | $942,312,877 | 00:45:09 18/04/2026 |
| 105 | DigiFinex |
BTC/USDT | $77,533.09 | $941,975,781 | 00:57:07 18/04/2026 |
| 106 |  GroveX |
BTC/USDT | $77,598.50 | $932,630,018 | 00:57:08 18/04/2026 |
| 107 | UZX |
BTC/USDT | $77,659.15 | $931,469,174 | 00:48:10 18/04/2026 |
| 108 | OrangeX |
BTC/USDT | $77,534.08 | $930,181,015 | 00:57:07 18/04/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $77,521.51 | $913,139,953 | 00:57:07 18/04/2026 |
| 110 |  Gems Trade |
BTC/USDT | $77,574.23 | $902,252,083 | 01:00:11 18/04/2026 |
| 111 |  OKX |
BTC/USDT | $77,516.55 | $901,659,432 | 00:56:23 18/04/2026 |
| 112 |  Deribit |
BTC/USD | $77,622.92 | $853,225,911 | 00:48:50 18/04/2026 |
| 113 |  YEX |
BTC/USDT | $77,439.97 | $848,826,578 | 00:57:16 18/04/2026 |
| 114 | Hibt |
BTC/USDT | $77,606.29 | $846,506,033 | 00:54:09 18/04/2026 |
| 115 |  BTSE |
BTC/USDT | $77,471.60 | $797,385,019 | 00:57:15 18/04/2026 |
| 116 |  LBank |
BTC/USDT | $77,530.54 | $792,864,589 | 00:57:10 18/04/2026 |
| 117 | Deepcoin |
BTC/USDT | $77,533.90 | $790,800,583 | 00:57:07 18/04/2026 |
| 118 |  Bitbaby |
BTC/USDT | $77,482.10 | $789,076,587 | 00:57:16 18/04/2026 |
| 119 | BiKing |
BTC/USDT | $77,571.52 | $787,583,909 | 01:00:09 18/04/2026 |
| 120 |  BloFin |
BTC/USDT | $77,562.70 | $777,209,816 | 00:54:16 18/04/2026 |
| 121 | Tapbit |
BTC/USDT | $77,529.33 | $774,427,346 | 00:57:11 18/04/2026 |
| 122 |  B2Z Exchange |
BTC/USD | $77,563.84 | $768,271,589 | 01:00:15 18/04/2026 |
| 123 |  BITmarkets |
BTC/USDT | $77,544.25 | $768,156,071 | 01:00:16 18/04/2026 |
| 124 | Binance |
BTC/USDC | $77,546.32 | $761,496,052 | 00:56:54 18/04/2026 |
| 125 |  BitDelta |
BTC/USDT | $77,577.84 | $760,428,686 | 01:00:12 18/04/2026 |
| 126 |  Aivora Exchange |
BTC/USDT | $77,552.46 | $743,815,950 | 01:00:17 18/04/2026 |
| 127 | YUBIT |
BTC/USDT | $77,439.47 | $731,309,001 | 00:57:15 18/04/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $77,558.28 | $710,487,849 | 00:57:07 18/04/2026 |
| 129 | Gate |
BTC/USDT | $77,545.25 | $685,585,813 | 00:56:54 18/04/2026 |
| 130 | Crypto.com Exchange |
BTC/USD | $77,608.87 | $673,792,642 | 00:51:17 18/04/2026 |
| 131 |  Bullish |
BTC/USDC | $77,545.37 | $670,314,479 | 01:00:10 18/04/2026 |
| 132 | BVOX |
BTC/USDT | $77,535.45 | $668,943,299 | 00:57:07 18/04/2026 |
| 133 |  EagleX |
BTC/USDT | $77,516.55 | $666,484,687 | 01:00:15 18/04/2026 |
| 134 |  BigONE |
BTC/USDT | $77,640.48 | $663,798,305 | 00:51:07 18/04/2026 |
| 135 | CrypFine |
BTC/USDT | $77,517.07 | $654,055,214 | 00:57:10 18/04/2026 |
| 136 | WEEX |
BTC/USDT | $77,533.90 | $621,295,278 | 00:57:08 18/04/2026 |
| 137 | LBank |
BTC/USDT | $77,440.07 | $613,213,958 | 00:57:17 18/04/2026 |
| 138 | AscendEX |
BTC/USDT | $77,594.51 | $587,822,678 | 00:54:08 18/04/2026 |
| 139 | Toobit |
BTC/USDC | $77,462.50 | $582,404,359 | 00:57:17 18/04/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $77,545.35 | $581,477,117 | 01:00:15 18/04/2026 |
| 141 |  KlicklX |
BTC/USDT | $77,539.96 | $570,149,178 | 01:00:08 18/04/2026 |
| 142 |  AIA Exchange |
BTC/USDT | $77,533.65 | $565,417,480 | 01:00:12 18/04/2026 |
| 143 | Websea |
BTC/USDT | $77,595.61 | $553,994,722 | 00:54:19 18/04/2026 |
| 144 | BlockFin |
BTC/USDT | $77,608.19 | $546,209,130 | 00:54:09 18/04/2026 |
| 145 |  KTX |
BTC/USDT | $77,521.45 | $519,149,469 | 01:00:16 18/04/2026 |
| 146 | NovaEx |
BTC/USDC | $77,534.75 | $518,305,927 | 01:00:16 18/04/2026 |
| 147 |  Bitcastle |
BTC/USDT | $77,571.52 | $510,057,975 | 01:00:10 18/04/2026 |
| 148 |  Pacifica |
BTC/USD | $77,556.99 | $505,351,498 | 01:00:15 18/04/2026 |
| 149 |  Coinflare |
BTC/USDT | $77,576.56 | $496,196,337 | 01:00:15 18/04/2026 |
| 150 |  Grvt |
BTC/USDT | $77,535.75 | $492,092,504 | 01:00:19 18/04/2026 |
| 151 |  Extended |
BTC/USD | $77,563.17 | $466,431,025 | 01:00:16 18/04/2026 |
| 152 | KuCoin |
BTC/USDT | $77,604.34 | $451,589,611 | 00:51:23 18/04/2026 |
| 153 |  Phemex |
BTC/USD | $77,462.07 | $449,649,708 | 00:57:17 18/04/2026 |
| 154 |  EasiCoin |
BTC/USDT | $77,516.14 | $443,780,674 | 01:00:16 18/04/2026 |
| 155 | Phemex |
BTC/USDT | $77,460.74 | $424,842,604 | 00:57:17 18/04/2026 |
| 156 | BingX |
BTC/USDT | $77,513.13 | $403,757,675 | 00:57:12 18/04/2026 |
| 157 | Hibt |
BTC/USDC | $77,611.67 | $402,999,466 | 00:54:09 18/04/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $77,540.89 | $394,933,173 | 00:57:07 18/04/2026 |
| 159 |  Poloniex |
BTC/USDT | $77,481.30 | $391,658,090 | 00:56:23 18/04/2026 |
| 160 | BTCC |
BTC/USDC | $77,549.54 | $380,582,451 | 00:57:13 18/04/2026 |
| 161 | BitradeX |
BTC/USDT | $77,599.18 | $379,656,594 | 00:54:11 18/04/2026 |
| 162 | MEXC |
BTC/USDT | $77,661.06 | $368,182,427 | 00:48:08 18/04/2026 |
| 163 |  XXKK |
BTC/USDT | $77,509.12 | $367,880,565 | 00:57:15 18/04/2026 |
| 164 | Zoomex |
BTC/USDT | $77,523.50 | $366,931,207 | 00:57:07 18/04/2026 |
| 165 | Bitget |
BTC/USDT | $77,602.76 | $357,556,262 | 00:54:10 18/04/2026 |
| 166 | AllinX |
BTC/USDT | $77,551.52 | $355,169,890 | 01:00:08 18/04/2026 |
| 167 | Bybit |
BTC/USD | $77,555.72 | $350,686,634 | 00:54:16 18/04/2026 |
| 168 | Coinlocally |
BTC/USDT | $77,564.88 | $338,798,035 | 01:00:10 18/04/2026 |
| 169 | Bitrue |
BTC/USDT | $77,535.45 | $318,820,509 | 00:57:07 18/04/2026 |
| 170 | HTX |
BTC/USDT | $77,473.31 | $314,503,304 | 00:59:24 18/04/2026 |
| 171 |  SWFT Trade |
BTC/USDT | $77,555.14 | $314,463,078 | 01:00:13 18/04/2026 |
| 172 | Koinbay |
BTC/USDT | $77,493.17 | $309,422,035 | 00:57:17 18/04/2026 |
| 173 | Binance |
BTC/U | $77,543.33 | $309,354,745 | 00:56:54 18/04/2026 |
| 174 | BloFin |
BTC/USDT | $77,533.25 | $302,422,019 | 00:57:07 18/04/2026 |
| 175 | idax exchange |
BTC/USDT | $77,589.41 | $302,192,783 | 01:00:15 18/04/2026 |
| 176 | WHXEX |
BTC/USDT | $77,571.52 | $301,710,400 | 01:00:09 18/04/2026 |
| 177 | WhiteBIT |
BTC/USDT | $77,517.63 | $297,772,714 | 00:57:08 18/04/2026 |
| 178 |  Dmex |
BTC/USD | $77,557.07 | $289,402,222 | 01:00:15 18/04/2026 |
| 179 |  P2B |
BTC/USDT | $77,606.37 | $287,351,078 | 00:54:08 18/04/2026 |
| 180 |  BitMEX |
XBT/USD | $77,376.52 | $283,579,052 | 00:57:15 18/04/2026 |
| 181 | Deepcoin |
BTC/USD | $77,456.50 | $278,736,144 | 00:57:15 18/04/2026 |
| 182 | P2B |
BTC/USD | $77,567.67 | $276,886,303 | 00:54:08 18/04/2026 |
| 183 | KCEX |
BTC/USDC | $77,460.48 | $266,252,019 | 00:57:15 18/04/2026 |
| 184 | Phemex |
BTC/USDT | $77,533.94 | $263,633,612 | 00:57:08 18/04/2026 |
| 185 |  Millionero |
BTC/USDT | $77,532.55 | $263,020,700 | 01:00:19 18/04/2026 |
| 186 |  CoinChief |
BTC/USDT | $77,527.01 | $260,776,174 | 00:57:08 18/04/2026 |
| 187 | Echobit |
BTC/USDT | $77,533.90 | $259,359,304 | 00:57:08 18/04/2026 |
| 188 | AstralX |
BTC/USDT | $77,532.55 | $258,462,630 | 01:00:16 18/04/2026 |
| 189 |  FIXT |
BTC/USDT | $66,455.53 | $252,681,293 | 01:00:15 18/04/2026 |
| 190 | YEX |
BTC/USDC | $77,453.28 | $247,534,954 | 00:57:16 18/04/2026 |
| 191 |  ALP.COM |
BTC/USDT | $77,559.26 | $244,475,568 | 01:00:15 18/04/2026 |
| 192 |  Kraken |
XBT/USD | $77,531.90 | $238,355,896 | 00:59:24 18/04/2026 |
| 193 | Bitunix |
BTC/USDT | $77,535.45 | $236,822,011 | 00:57:07 18/04/2026 |
| 194 |  IndoEx |
BTC/USDT | $77,614.22 | $236,236,659 | 00:54:09 18/04/2026 |
| 195 | TruBit Pro Exchange |
BTC/USDT | $77,520.19 | $222,736,863 | 01:00:08 18/04/2026 |
| 196 |  MGBX |
BTC/USDT | $77,509.54 | $221,941,817 | 01:00:17 18/04/2026 |
| 197 | LBank |
BTC/USDC | $77,533.04 | $214,766,833 | 00:57:10 18/04/2026 |
| 198 | Biconomy.com |
BTC/USDC | $77,611.67 | $210,189,528 | 00:54:08 18/04/2026 |
| 199 | Tapbit |
BTC/USDC | $77,515.75 | $209,101,310 | 00:57:11 18/04/2026 |
| 200 | MGBX |
BTC/USDT | $77,545.24 | $202,617,069 | 01:00:10 18/04/2026 |
| 201 |  Upbit |
BTC/KRW | $77,837.02 | $201,327,959 | 00:56:53 18/04/2026 |
| 202 | BITmarkets |
BTC/USD | $77,565.30 | $198,109,816 | 01:00:12 18/04/2026 |
| 203 | B2Z Exchange |
BTC/USD | $77,558.40 | $198,078,140 | 01:00:09 18/04/2026 |
| 204 | Aivora Exchange |
BTC/USDC | $77,561.95 | $194,520,455 | 01:00:17 18/04/2026 |
| 205 |  Mars Exchange |
BTC/USDT | $77,535.16 | $192,464,569 | 01:00:10 18/04/2026 |
| 206 | Bitbaby |
BTC/USDC | $77,474.10 | $190,283,695 | 00:57:16 18/04/2026 |
| 207 | Binance |
BTC/USD1 | $77,541.38 | $186,036,688 | 00:56:54 18/04/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $77,520.00 | $185,978,599 | 00:59:23 18/04/2026 |
| 209 |  ZKE |
BTC/USDT | $77,571.57 | $181,024,436 | 01:00:09 18/04/2026 |
| 210 | Toobit |
BTC/USDC | $77,534.48 | $178,486,131 | 00:57:11 18/04/2026 |
| 211 |  dYdX v4 |
BTC/USD | $77,478.22 | $177,779,958 | 01:01:25 18/04/2026 |
| 212 |  DeriW |
BTC/USDT | $77,456.51 | $176,500,941 | 01:00:16 18/04/2026 |
| 213 |  LMAX Digital |
BTC/USD | $77,576.00 | $174,954,599 | 01:00:09 18/04/2026 |
| 214 | Ju.com |
BTC/USDT | $77,512.48 | $173,838,144 | 00:57:12 18/04/2026 |
| 215 |  BYDFi |
BTC/USDT | $77,587.14 | $173,254,426 | 01:00:11 18/04/2026 |
| 216 | Bitunix |
BTC/USD | $77,460.29 | $168,156,973 | 00:57:15 18/04/2026 |
| 217 |  Coincall |
BTC/USD | $77,539.54 | $155,142,680 | 01:00:16 18/04/2026 |
| 218 |  bitFlyer |
BTC/JPY | $77,512.77 | $147,553,117 | 00:57:24 18/04/2026 |
| 219 | P2B |
BTC/USDC | $77,611.43 | $146,707,049 | 00:54:08 18/04/2026 |
| 220 | IBIT Global |
BTC/USDT | $77,545.24 | $146,426,794 | 01:00:08 18/04/2026 |
| 221 | EagleX |
BTC/USDT | $77,571.52 | $145,418,344 | 01:00:10 18/04/2026 |
| 222 | Millionero |
BTC/USDT | $77,593.18 | $144,219,729 | 00:54:07 18/04/2026 |
| 223 | IndoEx |
ETH/BTC | $2,437.75 | $144,137,206 | 00:54:09 18/04/2026 |
| 224 | Bullish |
BTC/USD | $77,556.63 | $141,808,498 | 01:00:10 18/04/2026 |
| 225 |  EVEDEX |
BTC/USD | $77,545.47 | $138,390,636 | 01:00:15 18/04/2026 |
| 226 | Bitunix |
BTC/USDC | $77,490.99 | $135,521,475 | 00:57:15 18/04/2026 |
| 227 |  Cryptomus |
BTC/USDT | $77,577.66 | $135,235,657 | 01:00:13 18/04/2026 |
| 228 | Deribit |
BTC/USD | $77,457.86 | $134,419,390 | 00:48:50 18/04/2026 |
| 229 | MEXC |
BTC/USDC | $77,569.32 | $131,583,239 | 00:54:16 18/04/2026 |
| 230 |  Flipster |
BTC/USDT | $77,475.07 | $129,380,275 | 01:00:24 18/04/2026 |
| 231 |  Antarctic |
BTC/USDT | $77,517.53 | $128,801,267 | 01:00:17 18/04/2026 |
| 232 | KTX |
BTC/USDT | $77,568.05 | $126,888,820 | 01:00:10 18/04/2026 |
| 233 | Bitcastle |
BTC/USDT | $77,524.95 | $124,960,748 | 01:00:18 18/04/2026 |
| 234 |  LATOKEN |
BTC/USDT | $77,534.11 | $120,885,166 | 00:57:21 18/04/2026 |
| 235 |  Dex-Trade |
BTC/USDT | $77,493.17 | $120,643,583 | 00:57:17 18/04/2026 |
| 236 |  Bitfinex |
BTC/USD | $77,444.00 | $117,547,260 | 00:59:23 18/04/2026 |
| 237 | CoinUp.io |
XAUT/BTC | $4,840.14 | $117,506,423 | 00:48:09 18/04/2026 |
| 238 | Bitfinex |
BTC/USDT | $77,566.19 | $115,665,672 | 00:57:15 18/04/2026 |
| 239 | Koinbay |
BTC/USDC | $77,506.64 | $115,144,954 | 00:57:17 18/04/2026 |
| 240 | WHXEX |
BTC/USDC | $77,548.92 | $113,011,027 | 01:00:09 18/04/2026 |
| 241 | idax exchange |
BTC/USDC | $77,578.71 | $112,988,831 | 01:00:15 18/04/2026 |
| 242 | BYDFi |
BTC/USDT | $77,600.28 | $111,281,676 | 01:00:15 18/04/2026 |
| 243 | YUBIT |
BTC/USD | $77,441.26 | $110,366,746 | 00:57:15 18/04/2026 |
| 244 |  Cofinex |
ETH/BTC | $2,437.18 | $107,822,613 | 01:00:07 18/04/2026 |
| 245 | Bitget |
ETH/BTC | $2,439.46 | $107,800,518 | 00:54:10 18/04/2026 |
| 246 | KuCoin |
BTC/USDC | $77,604.80 | $105,989,176 | 00:51:23 18/04/2026 |
| 247 | Echobit |
BTC/USDC | $77,542.52 | $104,001,644 | 00:57:08 18/04/2026 |
| 248 | Bitfinex |
BTC/USDT | $77,524.67 | $103,086,700 | 00:59:53 18/04/2026 |
| 249 |  Backpack Exchange |
BTC/USDC | $77,478.27 | $102,053,702 | 00:57:15 18/04/2026 |
| 250 | Zoomex |
BTC/USD | $74,597.56 | $100,301,197 | 00:57:15 18/04/2026 |
| 251 | CZR Exchange |
BTC/USDT | $77,570.51 | $100,195,432 | 01:00:09 18/04/2026 |
| 252 |  SuperEx |
BTC/USDT | $77,579.43 | $100,115,147 | 01:00:14 18/04/2026 |
| 253 | Bullish |
BTC/USDT | $77,538.76 | $97,063,512 | 01:00:10 18/04/2026 |
| 254 |  Superp |
BTC/USDT | $77,531.47 | $96,420,959 | 01:00:16 18/04/2026 |
| 255 | IMBX |
BTC/USDT | $77,571.53 | $95,971,541 | 01:00:11 18/04/2026 |
| 256 | Binance |
BTC/FDUSD | $77,534.22 | $94,116,906 | 00:56:42 18/04/2026 |
| 257 | YEX |
BTC/USDT | $77,571.52 | $92,396,089 | 01:00:10 18/04/2026 |
| 258 | YEX |
BTC/USD | $77,457.55 | $91,518,945 | 00:57:16 18/04/2026 |
| 259 |  Reya |
BTC/USDT | $77,560.11 | $85,009,024 | 01:00:15 18/04/2026 |
| 260 |  Bit2Me |
BTC/USDC | $77,504.70 | $83,749,533 | 00:57:12 18/04/2026 |
| 261 |  Nivex |
BTC/USDT | $77,583.43 | $81,484,197 | 01:00:10 18/04/2026 |
| 262 | Kraken |
XBT/EUR | $77,522.04 | $80,892,515 | 00:59:24 18/04/2026 |
| 263 | BigONE |
ETH/BTC | $2,439.76 | $79,211,216 | 00:51:07 18/04/2026 |
| 264 | BingX |
BTC/USD | $77,470.71 | $78,706,708 | 00:57:17 18/04/2026 |
| 265 | Bit2Me |
BTC/EUR | $77,556.35 | $78,375,208 | 00:57:12 18/04/2026 |
| 266 |  Bithumb |
BTC/KRW | $77,752.74 | $77,954,390 | 00:59:23 18/04/2026 |
| 267 | Cofinex |
BTC/USD | $77,479.52 | $77,207,180 | 01:00:17 18/04/2026 |
| 268 | SuperEx |
BTC/USDC | $77,583.00 | $76,876,963 | 01:00:14 18/04/2026 |
| 269 | BTSE |
BTC/USDT | $77,520.08 | $76,597,334 | 00:57:11 18/04/2026 |
| 270 | Binance |
ETH/BTC | $2,438.49 | $76,399,069 | 00:54:16 18/04/2026 |
| 271 | BitTap |
BTC/USDT | $77,573.62 | $75,255,207 | 01:00:08 18/04/2026 |
| 272 | B2Z Exchange |
BTC/USDT | $77,532.12 | $74,140,407 | 01:00:09 18/04/2026 |
| 273 | BITmarkets |
BTC/USDT | $77,574.36 | $74,121,528 | 01:00:12 18/04/2026 |
| 274 |  AlphaX |
BTC/USDT | $77,520.54 | $73,025,788 | 01:00:17 18/04/2026 |
| 275 |  Bitvavo |
BTC/EUR | $77,531.46 | $70,717,431 | 00:57:08 18/04/2026 |
| 276 | Phemex |
BTC/USDC | $77,490.38 | $68,252,693 | 00:57:17 18/04/2026 |
| 277 | ZKE |
BTC/USDC | $77,545.92 | $67,808,607 | 01:00:09 18/04/2026 |
| 278 |  Tothemoon |
BTC/EUR | $77,488.41 | $65,935,152 | 01:00:16 18/04/2026 |
| 279 | Hyperliquid |
UBTC/USDC | $77,603.77 | $65,399,658 | 00:54:09 18/04/2026 |
| 280 |  Coincheck |
BTC/JPY | $77,605.26 | $64,148,801 | 00:57:11 18/04/2026 |
| 281 | OneEx |
BTC/USDT | $77,571.53 | $64,078,383 | 01:00:12 18/04/2026 |
| 282 | Cofinex |
BTC/USDC | $77,507.06 | $63,601,648 | 01:00:17 18/04/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $77,529.75 | $62,985,743 | 01:00:11 18/04/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $77,529.75 | $62,974,048 | 01:00:11 18/04/2026 |
| 285 |  FMFW.io |
BTC/USD | $77,508.23 | $62,956,760 | 01:00:08 18/04/2026 |
| 286 |  Changelly PRO |
BTC/USDT | $77,624.91 | $62,435,878 | 00:51:07 18/04/2026 |
| 287 |  HitBTC |
BTC/USDT | $77,596.85 | $62,118,280 | 00:54:11 18/04/2026 |
| 288 | Binance |
BTC/JPY | $77,595.15 | $60,745,479 | 00:56:42 18/04/2026 |
| 289 |  YoBit |
ZEC/BTC | $343.46 | $60,159,748 | 01:00:11 18/04/2026 |
| 290 |  Niza.io |
BTC/USD | $77,611.40 | $58,740,403 | 00:54:08 18/04/2026 |
| 291 | WHXEX |
BTC/USD | $77,529.43 | $55,741,828 | 01:00:16 18/04/2026 |
| 292 | Bitbaby |
BTC/USDT | $77,527.02 | $52,229,865 | 00:57:07 18/04/2026 |
| 293 |  LeveX |
BTC/USDT | $77,518.94 | $51,891,360 | 01:00:16 18/04/2026 |
| 294 | Aivora Exchange |
BTC/USDT | $77,542.12 | $51,679,395 | 01:00:09 18/04/2026 |
| 295 | IndoEx |
BTC/BNB | $77,598.31 | $51,164,043 | 00:54:09 18/04/2026 |
| 296 | Binance |
ETH/BTC | $2,441.85 | $50,960,294 | 00:56:54 18/04/2026 |
| 297 | Hotcoin |
BTC/USDC | $77,426.22 | $50,013,708 | 00:45:09 18/04/2026 |
| 298 | HTX |
BTC/USD | $77,333.19 | $48,185,789 | 00:57:19 18/04/2026 |
| 299 | Millionero |
BTC/USDC | $77,603.67 | $47,763,579 | 00:54:07 18/04/2026 |
| 300 | DigiFinex |
BTC/USDC | $77,542.52 | $44,991,949 | 00:57:07 18/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 18/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,935,051,803 với tỷ giá $77,550.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.