Bitcoin BTC
Xếp hạng #1
06:14:00 18/08/2026
Giá Bitcoin (BTC)
$64,311.11 2.31%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $64,206.18 | $8,711,416,411 | 05:54:16 18/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $64,203.24 | $8,390,537,078 | 05:57:15 18/08/2026 |
| 3 |  BTCC |
BTC/USDT | $64,227.52 | $8,051,093,229 | 05:57:15 18/08/2026 |
| 4 |  Toobit |
BTC/USDT | $64,202.94 | $7,762,659,911 | 05:57:16 18/08/2026 |
| 5 |  Deepcoin |
BTC/USDT | $64,200.95 | $7,694,655,732 | 05:57:15 18/08/2026 |
| 6 |  WEEX |
BTC/USDT | $64,202.44 | $7,043,041,144 | 05:57:17 18/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,202.40 | $6,848,494,748 | 06:00:16 18/08/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $64,202.84 | $6,335,861,529 | 05:57:16 18/08/2026 |
| 9 |  MEXC |
BTC/USDT | $64,202.94 | $6,122,314,425 | 05:57:15 18/08/2026 |
| 10 |  Echobit |
BTC/USDT | $64,202.84 | $5,934,704,712 | 05:57:16 18/08/2026 |
| 11 |  KCEX |
BTC/USDT | $64,202.94 | $5,755,771,538 | 05:57:15 18/08/2026 |
| 12 |  BVOX |
BTC/USDT | $64,214.71 | $4,850,814,907 | 05:48:15 18/08/2026 |
| 13 |  CoinW |
BTC/USDT | $64,202.84 | $4,747,324,396 | 05:57:17 18/08/2026 |
| 14 |  Ourbit |
BTC/USDT | $64,202.94 | $4,683,474,644 | 05:57:16 18/08/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $64,202.94 | $4,663,518,844 | 05:57:18 18/08/2026 |
| 16 |  SunX |
BTC/USDT | $64,199.21 | $4,330,204,661 | 06:00:18 18/08/2026 |
| 17 |  Bybit |
BTC/USDT | $64,198.12 | $3,911,837,721 | 05:54:16 18/08/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $64,228.35 | $3,767,243,286 | 06:00:15 18/08/2026 |
| 19 |  Pionex |
BTC/USDT | $64,202.84 | $3,653,356,896 | 05:57:16 18/08/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $64,204.90 | $3,614,422,819 | 06:00:17 18/08/2026 |
| 21 |  BitMart |
BTC/USDT | $64,209.76 | $3,489,596,649 | 06:00:16 18/08/2026 |
| 22 | CoinUp.io |
BTC/USDT | $64,232.03 | $3,388,878,104 | 05:57:08 18/08/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $64,199.75 | $3,170,595,122 | 05:57:15 18/08/2026 |
| 24 |  OrangeX |
BTC/USDT | $64,204.04 | $3,089,712,942 | 05:57:15 18/08/2026 |
| 25 |  BiKing |
BTC/USDT | $64,200.95 | $2,952,023,713 | 05:57:15 18/08/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $64,202.40 | $2,875,706,904 | 06:00:16 18/08/2026 |
| 27 |  Gate |
BTC/USDT | $64,199.58 | $2,576,821,631 | 05:54:20 18/08/2026 |
| 28 | Binance |
BTC/USDC | $64,203.55 | $2,473,639,515 | 05:54:16 18/08/2026 |
| 29 |  Ulink |
BTC/USDT | $64,201.57 | $2,350,367,502 | 06:00:32 18/08/2026 |
| 30 |  Hibt |
BTC/USDT | $64,228.32 | $2,347,067,421 | 05:57:17 18/08/2026 |
| 31 |  BiFinance |
BTC/USDT | $64,232.04 | $2,215,831,539 | 05:57:08 18/08/2026 |
| 32 |  IBIT Global |
BTC/USDT | $64,195.81 | $2,168,343,722 | 06:00:17 18/08/2026 |
| 33 |  Bitunix |
BTC/USDT | $64,202.84 | $2,107,354,297 | 05:57:16 18/08/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $64,195.44 | $2,032,043,936 | 06:00:16 18/08/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $64,240.78 | $2,024,126,205 | 05:57:26 18/08/2026 |
| 36 |  FameEX |
BTC/USDT | $64,201.55 | $2,020,430,735 | 05:57:19 18/08/2026 |
| 37 |  Bitget |
BTC/USDT | $64,196.12 | $1,999,228,577 | 05:54:16 18/08/2026 |
| 38 |  MSX |
BTC/USD | $64,234.19 | $1,966,933,421 | 06:00:17 18/08/2026 |
| 39 | Pionex |
BTC/USDT | $64,232.04 | $1,957,649,414 | 05:57:09 18/08/2026 |
| 40 |  UZX |
BTC/USDT | $64,196.05 | $1,871,432,322 | 05:57:21 18/08/2026 |
| 41 | SunX |
BTC/USDT | $64,235.65 | $1,774,650,362 | 06:00:08 18/08/2026 |
| 42 | Ulink |
BTC/USDT | $64,235.95 | $1,749,200,612 | 06:00:10 18/08/2026 |
| 43 |  Picol |
BTC/USDT | $64,233.70 | $1,720,643,475 | 06:00:11 18/08/2026 |
| 44 |  Hotcoin |
BTC/USDT | $64,199.05 | $1,704,317,342 | 05:57:18 18/08/2026 |
| 45 | BTCC |
BTC/USDT | $64,232.04 | $1,638,768,923 | 05:57:09 18/08/2026 |
| 46 |  Batonex |
BTC/USDT | $64,209.76 | $1,631,764,448 | 06:00:16 18/08/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $64,205.86 | $1,549,835,435 | 06:00:15 18/08/2026 |
| 48 |  Zoomex |
BTC/USDT | $63,922.41 | $1,505,758,066 | 05:57:17 18/08/2026 |
| 49 |  Websea |
BTC/USDT | $64,202.94 | $1,505,111,796 | 05:57:20 18/08/2026 |
| 50 |  CoinP |
BTC/USDT | $64,234.14 | $1,383,981,847 | 06:00:07 18/08/2026 |
| 51 |  BitxEX |
BTC/USDT | $64,233.69 | $1,302,205,269 | 06:00:11 18/08/2026 |
| 52 |  PrimeXBT |
BTC/USDT | $64,205.16 | $1,291,428,551 | 06:00:15 18/08/2026 |
| 53 |  MGBX |
BTC/USDT | $64,202.74 | $1,287,035,269 | 05:57:16 18/08/2026 |
| 54 |  Bitbase |
BTC/USDT | $64,202.94 | $1,245,922,275 | 05:57:17 18/08/2026 |
| 55 |  Bitrue |
BTC/USDT | $64,211.84 | $1,098,321,950 | 05:57:17 18/08/2026 |
| 56 |  Azbit |
BTC/USDT | $64,226.82 | $1,023,736,115 | 05:54:09 18/08/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $64,247.61 | $1,021,756,620 | 06:00:07 18/08/2026 |
| 58 |  ApeX Omni |
BTC/USDT | $64,191.81 | $1,015,303,757 | 06:00:16 18/08/2026 |
| 59 |  CrypFine |
BTC/USDT | $64,212.84 | $921,170,622 | 05:57:15 18/08/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $64,203.30 | $913,862,117 | 06:00:17 18/08/2026 |
| 61 | Binance |
BTC/USDT | $64,233.19 | $903,688,102 | 05:56:42 18/08/2026 |
| 62 |  Ekbit |
BTC/USDT | $64,202.30 | $872,576,161 | 06:00:16 18/08/2026 |
| 63 | KCEX |
BTC/USDT | $64,232.06 | $862,534,394 | 05:57:08 18/08/2026 |
| 64 |  BingX |
BTC/USDT | $64,198.75 | $844,293,797 | 05:57:17 18/08/2026 |
| 65 |  AEGET |
BTC/USDT | $64,205.66 | $803,759,375 | 06:00:16 18/08/2026 |
| 66 |  OneEx |
BTC/USDT | $64,202.30 | $786,678,143 | 06:00:16 18/08/2026 |
| 67 | Azbit |
BTC/USDC | $64,236.18 | $785,082,533 | 05:54:09 18/08/2026 |
| 68 |  Koinbay |
BTC/USDT | $64,204.04 | $776,713,590 | 05:57:15 18/08/2026 |
| 69 |  idax exchange |
BTC/USDT | $64,203.26 | $770,726,990 | 06:00:18 18/08/2026 |
| 70 |  WHXEX |
BTC/USDT | $64,203.26 | $770,711,191 | 06:00:16 18/08/2026 |
| 71 |  Blockfinex |
BTC/USDT | $64,203.26 | $770,711,120 | 06:00:16 18/08/2026 |
| 72 |  Aster |
BTC/USDT | $64,205.01 | $767,867,987 | 05:54:16 18/08/2026 |
| 73 | x.me Exchange |
BTC/USDT | $64,232.03 | $766,458,241 | 05:57:08 18/08/2026 |
| 74 |  BlockFin |
BTC/USDT | $64,231.38 | $765,525,882 | 06:00:07 18/08/2026 |
| 75 |  YUBIT |
BTC/USDT | $64,232.47 | $762,897,312 | 05:57:09 18/08/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $64,189.66 | $711,311,899 | 05:57:15 18/08/2026 |
| 77 | BVOX |
BTC/USDT | $64,245.19 | $702,938,612 | 05:48:12 18/08/2026 |
| 78 |  BitradeX |
BTC/USDT | $64,202.84 | $698,562,677 | 05:57:19 18/08/2026 |
| 79 | Hotcoin |
BTC/USDT | $64,244.17 | $659,920,335 | 05:51:18 18/08/2026 |
| 80 |  OneBullEx |
BTC/USDT | $64,202.30 | $645,295,312 | 06:00:16 18/08/2026 |
| 81 | CoinP |
BTC/USDT | $64,204.90 | $637,023,478 | 06:00:15 18/08/2026 |
| 82 |  Lighter |
BTC/USDC | $64,247.72 | $610,997,426 | 05:57:15 18/08/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $64,204.90 | $576,077,249 | 06:00:17 18/08/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $64,235.65 | $574,526,512 | 06:00:07 18/08/2026 |
| 85 | Ourbit |
BTC/USDT | $64,232.04 | $542,426,968 | 05:57:11 18/08/2026 |
| 86 | CoinW |
BTC/USDC | $64,205.95 | $541,680,794 | 05:57:17 18/08/2026 |
| 87 |  Variational |
BTC/USDC | $64,195.06 | $531,322,925 | 06:00:16 18/08/2026 |
| 88 |  CoinMy |
BTC/USDT | $64,205.86 | $528,304,443 | 06:00:16 18/08/2026 |
| 89 | CoinW |
BTC/USDT | $64,242.75 | $523,569,899 | 05:51:10 18/08/2026 |
| 90 | Batonex |
BTC/USDT | $64,234.05 | $516,416,355 | 06:00:10 18/08/2026 |
| 91 | YUBIT |
BTC/USDT | $64,202.74 | $503,897,617 | 05:57:15 18/08/2026 |
| 92 | CEEX exchange |
BTC/USDT | $64,234.51 | $489,097,442 | 06:00:09 18/08/2026 |
| 93 |  LBank |
BTC/USDT | $64,202.94 | $487,058,221 | 05:57:16 18/08/2026 |
| 94 |  B2Z Exchange |
BTC/USD | $64,233.75 | $454,184,675 | 06:00:15 18/08/2026 |
| 95 |  BTSE |
BTC/USDT | $64,196.85 | $454,149,529 | 05:57:15 18/08/2026 |
| 96 |  4E |
BTC/USDT | $64,232.03 | $447,179,563 | 05:57:12 18/08/2026 |
| 97 | MEXC |
BTC/USDT | $64,231.02 | $445,868,440 | 05:57:07 18/08/2026 |
| 98 | WEEX |
BTC/USDT | $64,232.26 | $443,872,302 | 05:57:08 18/08/2026 |
| 99 |  XXKK |
BTC/USDT | $64,231.46 | $440,108,028 | 05:57:09 18/08/2026 |
| 100 | Bybit |
BTC/USDT | $64,233.89 | $439,780,287 | 05:54:08 18/08/2026 |
| 101 |  BITmarkets |
BTC/USDT | $64,194.81 | $438,081,001 | 06:00:15 18/08/2026 |
| 102 |  HTX |
BTC/USDT | $64,200.45 | $433,617,702 | 05:57:17 18/08/2026 |
| 103 |  BloFin |
BTC/USDT | $64,233.10 | $428,713,563 | 05:57:12 18/08/2026 |
| 104 | Biconomy.com |
BTC/USDT | $64,232.30 | $423,861,643 | 05:57:07 18/08/2026 |
| 105 | Toobit |
BTC/USDC | $64,205.35 | $417,494,613 | 05:57:16 18/08/2026 |
| 106 | UZX |
BTC/USDT | $64,232.31 | $416,508,967 | 05:57:12 18/08/2026 |
| 107 | BlockFin |
BTC/USDT | $64,205.17 | $404,657,853 | 06:00:15 18/08/2026 |
| 108 |  YEX |
BTC/USDT | $64,202.30 | $400,439,096 | 06:00:16 18/08/2026 |
| 109 |  BitTap |
BTC/USDT | $64,212.00 | $399,309,280 | 06:00:19 18/08/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $64,235.42 | $385,933,481 | 05:56:59 18/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
BTC/USD | $64,236.08 | $384,555,971 | 06:00:50 18/08/2026 |
| 112 | DigiFinex |
BTC/USDT | $64,225.54 | $381,338,714 | 05:54:07 18/08/2026 |
| 113 |  Bitbaby |
BTC/USDT | $64,193.91 | $381,017,900 | 06:00:20 18/08/2026 |
| 114 |  AstralX |
BTC/USDT | $64,193.81 | $377,738,596 | 06:00:17 18/08/2026 |
| 115 | Deepcoin |
BTC/USDT | $64,232.25 | $359,925,779 | 05:57:11 18/08/2026 |
| 116 | BiKing |
BTC/USDT | $64,232.04 | $352,360,638 | 05:57:07 18/08/2026 |
| 117 | OrangeX |
BTC/USDT | $64,231.25 | $349,363,087 | 05:57:07 18/08/2026 |
| 118 |  Pacifica |
BTC/USD | $64,232.62 | $347,678,143 | 06:00:15 18/08/2026 |
| 119 | Tapbit |
BTC/USDT | $64,232.40 | $346,997,757 | 05:57:11 18/08/2026 |
| 120 | Toobit |
BTC/USDT | $64,232.31 | $336,929,930 | 05:57:12 18/08/2026 |
| 121 | Gate |
BTC/USDT | $64,230.33 | $327,817,851 | 05:56:24 18/08/2026 |
| 122 | Binance |
BTC/USDC | $64,230.82 | $327,493,794 | 05:56:42 18/08/2026 |
| 123 |  IMBX |
BTC/USDT | $64,203.36 | $323,897,268 | 06:00:15 18/08/2026 |
| 124 |  Phemex |
BTC/USD | $64,195.47 | $322,304,522 | 05:57:16 18/08/2026 |
| 125 | Aivora Exchange |
BTC/USDC | $64,201.41 | $306,242,618 | 06:00:17 18/08/2026 |
| 126 |  AlphaX |
BTC/USDT | $64,195.71 | $304,105,483 | 06:00:17 18/08/2026 |
| 127 | FameEX |
BTC/USDT | $64,231.48 | $303,738,575 | 05:57:07 18/08/2026 |
| 128 | CrypFine |
BTC/USDT | $64,232.03 | $302,961,504 | 05:57:07 18/08/2026 |
| 129 |  KuCoin |
XBT/USDT | $64,199.98 | $300,578,790 | 05:54:19 18/08/2026 |
| 130 |  EasiCoin |
BTC/USDT | $64,203.08 | $297,751,472 | 06:00:15 18/08/2026 |
| 131 |  BigONE |
BTC/USDT | $64,232.04 | $295,406,486 | 05:57:07 18/08/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $64,228.78 | $294,245,788 | 06:00:15 18/08/2026 |
| 133 |  OKX |
BTC/USDT | $64,232.43 | $290,022,424 | 05:56:23 18/08/2026 |
| 134 |  Gems Trade |
BTC/USDT | $64,229.01 | $289,695,520 | 06:00:08 18/08/2026 |
| 135 |  EdgeX |
BTC/USDC | $64,202.51 | $279,508,564 | 06:00:16 18/08/2026 |
| 136 |  XT.COM |
BTC/USDT | $64,232.40 | $270,811,112 | 05:57:12 18/08/2026 |
| 137 | Phemex |
BTC/USDT | $64,230.62 | $269,967,189 | 05:57:09 18/08/2026 |
| 138 | BloFin |
BTC/USDT | $64,209.10 | $267,941,130 | 05:51:17 18/08/2026 |
| 139 |  Bullish |
BTC/USDC | $64,244.21 | $259,768,125 | 06:00:07 18/08/2026 |
| 140 |  CoinChief |
BTC/USDT | $64,232.30 | $255,009,985 | 05:57:12 18/08/2026 |
| 141 |  Kalshi |
BTC/USD | $64,240.49 | $251,151,838 | 06:00:15 18/08/2026 |
| 142 |  GroveX |
BTC/USDT | $64,234.30 | $238,396,383 | 06:00:11 18/08/2026 |
| 143 | Koinbay |
BTC/USDT | $64,232.02 | $235,786,063 | 05:57:09 18/08/2026 |
| 144 |  Poloniex |
BTC/USDT | $64,213.98 | $235,099,849 | 05:59:23 18/08/2026 |
| 145 | WHXEX |
BTC/USDT | $64,233.68 | $234,044,818 | 06:00:12 18/08/2026 |
| 146 | idax exchange |
BTC/USDT | $64,233.68 | $232,591,112 | 06:00:09 18/08/2026 |
| 147 | Blockfinex |
BTC/USDT | $64,233.71 | $232,588,679 | 06:00:09 18/08/2026 |
| 148 |  Crypto.com Exchange |
BTC/USD | $64,274.74 | $228,909,215 | 03:24:18 18/08/2026 |
| 149 |  Bitcastle |
BTC/USDT | $64,233.69 | $225,846,539 | 06:00:10 18/08/2026 |
| 150 | Phemex |
BTC/USDT | $64,189.96 | $225,020,929 | 05:57:16 18/08/2026 |
| 151 | WhiteBIT |
BTC/USDT | $64,228.59 | $219,654,128 | 05:57:11 18/08/2026 |
| 152 | Bitrue |
BTC/USDT | $64,232.04 | $212,596,236 | 05:57:07 18/08/2026 |
| 153 |  KTX |
BTC/USDT | $64,204.20 | $208,162,814 | 06:00:15 18/08/2026 |
| 154 | Crypto.com Exchange |
BTC/USD | $64,259.31 | $207,199,238 | 05:45:07 18/08/2026 |
| 155 | LBank |
BTC/USDT | $64,232.44 | $205,455,972 | 05:57:12 18/08/2026 |
| 156 | BitMart |
BTC/USDT | $64,233.69 | $202,754,796 | 06:00:07 18/08/2026 |
| 157 | KCEX |
BTC/USDC | $64,205.95 | $189,074,077 | 05:57:15 18/08/2026 |
| 158 |  Deribit |
BTC/USD | $64,221.00 | $179,113,749 | 05:30:59 18/08/2026 |
| 159 | Hibt |
BTC/USDT | $64,232.04 | $178,899,398 | 05:57:08 18/08/2026 |
| 160 | BitradeX |
BTC/USDT | $64,232.47 | $175,910,771 | 05:57:12 18/08/2026 |
| 161 | Echobit |
BTC/USDT | $64,232.08 | $170,593,016 | 05:57:08 18/08/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,043.84 | $169,974,201 | 06:00:08 18/08/2026 |
| 163 | BTCC |
BTC/USDC | $64,231.96 | $163,701,230 | 05:57:09 18/08/2026 |
| 164 | WOO X Pro |
BTC/USDT | $64,232.34 | $159,126,361 | 06:00:08 18/08/2026 |
| 165 | Hotcoin |
BTC/USD | $64,201.21 | $157,994,309 | 05:57:18 18/08/2026 |
| 166 |  EVEDEX |
BTC/USD | $64,234.86 | $152,424,905 | 06:00:15 18/08/2026 |
| 167 | YEX |
BTC/USDC | $64,201.31 | $152,151,439 | 06:00:16 18/08/2026 |
| 168 | BITmarkets |
BTC/USD | $64,260.60 | $151,019,532 | 06:00:09 18/08/2026 |
| 169 | B2Z Exchange |
BTC/USD | $64,260.60 | $151,019,332 | 06:00:08 18/08/2026 |
| 170 | Hibt |
BTC/USDC | $64,231.96 | $149,949,162 | 05:57:08 18/08/2026 |
| 171 | Websea |
BTC/USDT | $64,231.65 | $146,592,821 | 05:57:10 18/08/2026 |
| 172 | Biconomy.com |
BTC/USDC | $64,231.31 | $146,535,661 | 05:57:07 18/08/2026 |
| 173 | KuCoin |
BTC/USDT | $64,227.53 | $146,400,033 | 05:53:53 18/08/2026 |
| 174 | HTX |
BTC/USDT | $64,219.69 | $145,763,856 | 05:59:55 18/08/2026 |
| 175 |  CRMClick |
BTC/USDT | $64,220.10 | $145,753,191 | 06:00:09 18/08/2026 |
| 176 |  ZKE |
BTC/USDT | $64,234.30 | $139,555,112 | 06:00:10 18/08/2026 |
| 177 | Bitget |
BTC/USDT | $64,229.58 | $136,447,449 | 05:54:58 18/08/2026 |
| 178 |  DeriW |
BTC/USDT | $64,205.00 | $136,187,631 | 06:00:16 18/08/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $64,236.69 | $134,409,169 | 05:59:53 18/08/2026 |
| 180 |  Grvt |
BTC/USDT | $64,237.31 | $132,271,425 | 05:45:19 18/08/2026 |
| 181 | Zoomex |
BTC/USDT | $64,230.79 | $131,927,122 | 05:54:08 18/08/2026 |
| 182 | Bybit |
BTC/USD | $64,201.77 | $131,311,826 | 05:54:16 18/08/2026 |
| 183 | BitMart |
BTC/USD | $64,208.68 | $130,426,485 | 06:00:16 18/08/2026 |
| 184 | Pionex |
LINK/BTC | $9.48 | $129,751,261 | 05:57:16 18/08/2026 |
| 185 | BingX |
BTC/USDT | $64,243.04 | $129,659,130 | 05:51:08 18/08/2026 |
| 186 | Bitbase |
BTC/USDC | $64,206.05 | $124,211,394 | 05:57:17 18/08/2026 |
| 187 | Bitunix |
BTC/USDC | $64,206.05 | $123,144,600 | 05:57:16 18/08/2026 |
| 188 |  Kraken |
XBT/USD | $64,232.30 | $118,636,817 | 05:59:54 18/08/2026 |
| 189 | Bitbaby |
BTC/USDC | $64,197.61 | $117,739,259 | 06:00:20 18/08/2026 |
| 190 | Pionex |
ADA/BTC | $0.1732 | $116,456,524 | 05:57:16 18/08/2026 |
| 191 | Pionex |
ORDI/BTC | $3.38 | $115,741,106 | 05:57:16 18/08/2026 |
| 192 | Binance |
BTC/USD1 | $64,237.11 | $114,391,495 | 05:56:42 18/08/2026 |
| 193 | Bitunix |
BTC/USDT | $64,232.30 | $112,620,403 | 05:57:11 18/08/2026 |
| 194 |  ASTX |
BTC/USDT | $64,202.40 | $109,374,383 | 06:00:16 18/08/2026 |
| 195 | MGBX |
BTC/USDT | $64,232.48 | $103,378,895 | 05:57:12 18/08/2026 |
| 196 |  IndoEx |
BTC/USDT | $64,257.02 | $101,557,858 | 05:54:11 18/08/2026 |
| 197 | Tapbit |
BTC/USDC | $64,234.52 | $100,508,842 | 05:57:11 18/08/2026 |
| 198 | IBIT Global |
BTC/USDT | $64,234.28 | $95,050,398 | 06:00:07 18/08/2026 |
| 199 | MEXC |
BTC/USDC | $64,205.95 | $94,903,700 | 05:57:15 18/08/2026 |
| 200 | Bitbaby |
BTC/USDT | $64,232.47 | $90,122,305 | 05:57:12 18/08/2026 |
| 201 |  ALP.COM |
BTC/USDT | $64,226.73 | $87,897,883 | 06:00:14 18/08/2026 |
| 202 | Aivora Exchange |
BTC/USDT | $64,232.80 | $87,154,492 | 06:00:09 18/08/2026 |
| 203 |  LMAX Digital |
BTC/USD | $64,233.00 | $86,830,956 | 06:00:12 18/08/2026 |
| 204 | Toobit |
BTC/USDC | $64,231.30 | $83,891,566 | 05:57:12 18/08/2026 |
| 205 |  Extended |
BTC/USD | $64,233.25 | $83,879,112 | 06:00:16 18/08/2026 |
| 206 | XT.COM |
BTC/USDC | $64,230.75 | $81,546,076 | 05:57:12 18/08/2026 |
| 207 | Bitcastle |
BTC/USDT | $64,191.97 | $79,777,705 | 06:00:17 18/08/2026 |
| 208 |  Reya |
BTC/USDT | $64,145.88 | $78,154,678 | 06:00:16 18/08/2026 |
| 209 |  BYDFi |
BTC/USDT | $64,233.65 | $77,036,108 | 06:00:11 18/08/2026 |
| 210 | OneEx |
BTC/USDT | $64,233.65 | $71,076,458 | 06:00:10 18/08/2026 |
| 211 |  CoinEx |
BTC/USDT | $64,203.34 | $65,408,691 | 05:57:15 18/08/2026 |
| 212 |  P2B |
BTC/USDT | $64,244.36 | $63,572,926 | 05:48:11 18/08/2026 |
| 213 | YEX |
BTC/USD | $64,200.59 | $62,580,150 | 06:00:16 18/08/2026 |
| 214 | IndoEx |
ETH/BTC | $1,903.01 | $62,531,846 | 05:54:11 18/08/2026 |
| 215 | BYDFi |
BTC/USDT | $64,205.96 | $61,771,135 | 06:00:15 18/08/2026 |
| 216 | LBank |
BTC/USDC | $64,232.35 | $60,576,711 | 05:57:12 18/08/2026 |
| 217 | Echobit |
BTC/USDC | $64,231.97 | $59,971,939 | 05:57:08 18/08/2026 |
| 218 | Crypto.com Exchange |
BTC/USDT | $64,249.45 | $59,063,539 | 05:45:07 18/08/2026 |
| 219 | Koinbay |
BTC/USDC | $64,233.58 | $58,849,640 | 05:57:09 18/08/2026 |
| 220 | idax exchange |
BTC/USDC | $64,236.82 | $58,152,406 | 06:00:09 18/08/2026 |
| 221 | WHXEX |
BTC/USDC | $64,234.14 | $58,151,278 | 06:00:12 18/08/2026 |
| 222 | Pionex |
SOL/BTC | $75.62 | $57,878,447 | 05:57:16 18/08/2026 |
| 223 | Pionex |
XRP/BTC | $0.9991 | $56,683,229 | 05:57:16 18/08/2026 |
| 224 |  Backpack Exchange |
BTC/USDC | $64,197.86 | $55,993,767 | 05:57:15 18/08/2026 |
| 225 | P2B |
BTC/USD | $64,302.89 | $54,049,521 | 05:48:11 18/08/2026 |
| 226 |  Tebbit |
BTC/USDT | $64,233.69 | $53,766,179 | 06:00:08 18/08/2026 |
| 227 |  YoBit |
ZEC/BTC | $510.70 | $53,274,687 | 06:00:09 18/08/2026 |
| 228 | Bitunix |
BTC/USD | $64,203.12 | $53,251,938 | 05:57:16 18/08/2026 |
| 229 | BingX |
BTC/USD | $64,211.62 | $51,151,880 | 05:57:17 18/08/2026 |
| 230 | BITmarkets |
BTC/USDT | $64,235.75 | $50,798,027 | 06:00:09 18/08/2026 |
| 231 | B2Z Exchange |
BTC/USDT | $64,236.30 | $50,797,984 | 06:00:08 18/08/2026 |
| 232 | BTSE |
BTC/USDT | $64,230.78 | $50,713,051 | 05:57:07 18/08/2026 |
| 233 | Deribit |
BTC/USDC | $64,218.61 | $50,679,659 | 05:30:59 18/08/2026 |
| 234 | Pionex |
BNB/BTC | $604.47 | $49,967,041 | 05:57:16 18/08/2026 |
| 235 | Pionex |
ETH/BTC | $1,901.88 | $49,514,302 | 05:57:16 18/08/2026 |
| 236 | YUBIT |
BTC/USD | $64,203.54 | $45,621,108 | 05:57:15 18/08/2026 |
| 237 | Pionex |
DOGE/BTC | $0.07017 | $44,954,730 | 05:57:16 18/08/2026 |
| 238 |  SuperEx |
BTC/USDT | $64,232.33 | $44,886,264 | 05:57:09 18/08/2026 |
| 239 | CZR Exchange |
BTC/USDT | $64,232.85 | $44,665,787 | 06:00:07 18/08/2026 |
| 240 |  Cryptomus |
BTC/USDT | $64,228.72 | $44,413,423 | 05:57:11 18/08/2026 |
| 241 | Bullish |
BTC/USD | $64,244.00 | $44,107,934 | 06:00:07 18/08/2026 |
| 242 | IMBX |
BTC/USDT | $64,233.69 | $43,713,669 | 06:00:09 18/08/2026 |
| 243 | Pionex |
SUI/BTC | $0.6722 | $43,390,427 | 05:57:16 18/08/2026 |
| 244 | Binance |
BTC/USD1 | $64,209.01 | $42,591,889 | 05:54:16 18/08/2026 |
| 245 | AlphaX |
BTC/USDT | $64,234.30 | $42,242,733 | 06:00:09 18/08/2026 |
| 246 | YEX |
BTC/USDT | $64,233.69 | $42,159,238 | 06:00:08 18/08/2026 |
| 247 |  LATOKEN |
BTC/USDT | $64,045.89 | $41,628,885 | 05:57:11 18/08/2026 |
| 248 |  bitFlyer |
BTC/JPY | $64,235.56 | $40,517,146 | 05:57:15 18/08/2026 |
| 249 | Binance |
BTC/U | $64,234.53 | $40,341,594 | 05:56:42 18/08/2026 |
| 250 | Zoomex |
BTC/USD | $64,211.92 | $39,240,374 | 05:57:17 18/08/2026 |
| 251 | WHXEX |
BTC/USD | $64,200.05 | $38,599,956 | 06:00:16 18/08/2026 |
| 252 | Blockfinex |
BTC/USD | $64,199.92 | $38,599,952 | 06:00:16 18/08/2026 |
| 253 | CoinMy |
BTC/USDT | $108,670 | $37,782,454 | 06:00:08 18/08/2026 |
| 254 |  Bitfinex |
BTC/USD | $64,308.00 | $36,251,641 | 05:59:23 18/08/2026 |
| 255 | Bitfinex |
BTC/USDT | $64,236.11 | $35,417,227 | 05:59:53 18/08/2026 |
| 256 | ZKE |
BTC/USDC | $64,235.75 | $34,891,571 | 06:00:10 18/08/2026 |
| 257 | Deribit |
BTC/USD | $64,236.08 | $34,814,630 | 05:30:59 18/08/2026 |
| 258 | Phemex |
BTC/USDC | $64,200.65 | $34,486,292 | 05:57:16 18/08/2026 |
| 259 | SuperEx |
BTC/USDC | $64,231.27 | $34,219,131 | 05:57:09 18/08/2026 |
| 260 | Binance |
BTC/U | $64,203.09 | $34,090,434 | 05:54:16 18/08/2026 |
| 261 | P2B |
BTC/USDC | $64,243.05 | $32,823,823 | 05:48:11 18/08/2026 |
| 262 | Bybit |
BTC/USDC | $64,235.76 | $31,293,977 | 05:54:08 18/08/2026 |
| 263 | BitTap |
BTC/USDT | $64,230.09 | $30,788,045 | 05:54:07 18/08/2026 |
| 264 |  Flipster |
BTC/USDT | $64,195.67 | $29,488,057 | 06:00:15 18/08/2026 |
| 265 |  Niza.io |
BTC/USD | $64,232.30 | $29,393,913 | 06:00:07 18/08/2026 |
| 266 | EasiCoin |
BTC/USDT | $64,233.70 | $29,191,343 | 06:00:11 18/08/2026 |
| 267 |  LeveX |
BTC/USDT | $64,185.92 | $28,371,320 | 06:00:16 18/08/2026 |
| 268 |  TxFlow |
BTC/USDC | $64,206.55 | $28,317,483 | 05:54:27 18/08/2026 |
| 269 |  Upbit |
BTC/KRW | $63,957.17 | $28,101,434 | 05:56:53 18/08/2026 |
| 270 |  FMFW.io |
BTC/USD | $64,295.88 | $26,426,355 | 05:57:08 18/08/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $64,237.43 | $26,372,330 | 06:00:10 18/08/2026 |
| 272 |  Changelly |
BTC/USDT | $64,237.43 | $26,372,330 | 06:00:07 18/08/2026 |
| 273 |  HitBTC |
BTC/USDT | $64,238.01 | $26,372,016 | 06:00:11 18/08/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $64,236.22 | $26,371,374 | 06:00:11 18/08/2026 |
| 275 | BigONE |
ETH/BTC | $1,899.74 | $25,660,104 | 05:57:07 18/08/2026 |
| 276 | Hotcoin |
BTC/USDC | $64,241.57 | $25,647,134 | 05:51:18 18/08/2026 |
| 277 | Bullish |
BTC/USDT | $64,253.18 | $25,230,052 | 06:00:07 18/08/2026 |
| 278 | KTX |
BTC/USDT | $64,233.70 | $25,085,001 | 06:00:12 18/08/2026 |
| 279 |  Cofinex |
BTC/USDC | $64,210.51 | $24,749,103 | 06:00:17 18/08/2026 |
| 280 | BYDFi |
BTC/USDC | $64,206.05 | $24,700,871 | 06:00:15 18/08/2026 |
| 281 | Cofinex |
BTC/USD | $64,252.52 | $24,405,460 | 06:00:17 18/08/2026 |
| 282 |  Ondo Perps |
BTC/USD | $64,233.04 | $22,342,728 | 06:00:16 18/08/2026 |
| 283 | IndoEx |
BTC/BNB | $64,256.57 | $22,245,214 | 05:54:11 18/08/2026 |
| 284 |  Bitvavo |
BTC/EUR | $64,240.48 | $21,906,549 | 05:57:12 18/08/2026 |
| 285 | Bitfinex |
BTC/USDT | $64,274.28 | $21,887,234 | 05:57:15 18/08/2026 |
| 286 | Kraken |
XBT/USDC | $64,228.09 | $21,468,407 | 05:59:23 18/08/2026 |
| 287 | OKX |
BTC/USDC | $64,231.19 | $21,089,858 | 05:56:54 18/08/2026 |
| 288 |  Coincheck |
BTC/JPY | $64,273.80 | $20,868,302 | 05:57:12 18/08/2026 |
| 289 |  CoinCola |
BTC/USDT | $64,182.31 | $20,271,327 | 06:00:07 18/08/2026 |
| 290 | Hyperliquid |
UBTC/USDC | $64,226.22 | $20,271,071 | 05:57:09 18/08/2026 |
| 291 | Bitbase |
BTC/USDC | $64,231.96 | $20,065,802 | 05:57:07 18/08/2026 |
| 292 |  KlicklX |
BTC/USDT | $64,246.51 | $19,898,812 | 06:00:12 18/08/2026 |
| 293 | OKX |
BTC/USD | $64,272.80 | $19,395,989 | 05:56:54 18/08/2026 |
| 294 | IndoEx |
ETC/BTC | $6.18 | $18,745,492 | 05:54:11 18/08/2026 |
| 295 | Kraken |
XBT/EUR | $64,237.96 | $18,575,345 | 05:59:54 18/08/2026 |
| 296 |  Bit2Me |
BTC/EUR | $64,244.76 | $18,047,560 | 05:57:07 18/08/2026 |
| 297 | BitxEX |
BTC/USDT | $64,202.30 | $18,025,890 | 06:00:18 18/08/2026 |
| 298 | Bitrue |
BTC/USDC | $64,231.98 | $17,946,368 | 05:57:07 18/08/2026 |
| 299 | DigiFinex |
BTC/USDC | $64,236.18 | $17,686,466 | 05:54:07 18/08/2026 |
| 300 |  Coinstore |
BTC/USDT | $64,203.59 | $17,586,600 | 05:57:11 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 18/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,711,416,411 với tỷ giá $64,206.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.