Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,621,181,065,629 Khối lượng (24h): $74,633,100,908 Thị phần: BTC: 58.6%, ETH: 11.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:29:00 18/09/2026
Giá Bitcoin (BTC)
$76,505.73 0.69%
1.0000 BTC Mua: 1,986,166,709 đ. Bán: 1,984,873,212 đ
Thấp: $75,401.09 Cao: $76,916.79

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $76,470.92 $13,684,246,296 03:57:16 18/09/2026
2 Echobit Echobit BTC/USDT $76,449.62 $11,796,268,143 03:57:16 18/09/2026
3 Binance Binance BTC/USDT $76,442.18 $9,352,430,049 03:54:16 18/09/2026
4 Tapbit Tapbit BTC/USDT $76,446.47 $8,513,290,053 03:57:15 18/09/2026
5 DigiFinex DigiFinex BTC/USDT $76,449.52 $7,975,811,880 04:03:16 18/09/2026
6 WEEX WEEX BTC/USDT $76,444.06 $7,438,712,502 03:57:17 18/09/2026
7 CrypFine CrypFine BTC/USDT $76,491.87 $7,084,789,262 04:00:19 18/09/2026
8 KCEX KCEX BTC/USDT $76,480.68 $5,999,281,088 04:00:15 18/09/2026
9 CoinUp.io CoinUp.io BTC/USDT $76,442.49 $5,342,941,692 03:57:17 18/09/2026
10 x.me Exchange x.me Exchange BTC/USDT $76,480.68 $5,186,884,680 04:00:19 18/09/2026
11 Toobit Toobit BTC/USDT $76,444.16 $5,084,166,376 03:57:16 18/09/2026
12 Ourbit Ourbit BTC/USDT $76,442.49 $5,067,745,606 03:57:17 18/09/2026
13 Gate Gate BTC/USDT $76,438.99 $4,128,694,907 03:57:20 18/09/2026
14 CoinW CoinW BTC/USDT $76,449.62 $4,100,733,908 03:57:18 18/09/2026
15 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,465.20 $4,042,496,723 04:06:16 18/09/2026
16 Pionex Pionex MSTRX/BTC $132.20 $4,014,025,900 03:57:16 18/09/2026
17 SunX SunX BTC/USDT $76,427.28 $3,941,551,978 04:06:18 18/09/2026
18 Pionex Pionex BTC/USDT $76,446.67 $3,935,970,281 03:57:16 18/09/2026
19 Bybit Bybit BTC/USDT $76,436.01 $3,877,063,549 03:54:17 18/09/2026
20 BitMart BitMart BTC/USDT $76,422.67 $3,708,579,100 04:06:16 18/09/2026
21 Biconomy.com Biconomy.com BTC/USDT $76,421.61 $3,550,124,784 03:54:15 18/09/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $76,411.57 $3,503,105,526 04:09:17 18/09/2026
23 Ulink Ulink BTC/USDT $66,495.50 $3,296,842,896 04:06:18 18/09/2026
24 Hotcoin Hotcoin BTC/USDT $76,454.91 $3,203,387,942 03:57:28 18/09/2026
25 CEEX exchange CEEX exchange BTC/USDT $76,422.25 $3,004,301,724 04:06:16 18/09/2026
26 BiKing BiKing BTC/USDT $76,447.59 $3,001,556,260 04:03:16 18/09/2026
27 MEXC MEXC BTC/USDT $76,446.67 $2,945,286,112 03:57:16 18/09/2026
28 BTCC BTCC BTC/USDT $76,469.10 $2,866,450,028 03:57:08 18/09/2026
29 CoinUp.io CoinUp.io BTC/USDT $76,469.11 $2,790,909,529 03:57:11 18/09/2026
30 WOO X Pro WOO X Pro BTC/USDT $76,447.08 $2,630,112,119 04:03:15 18/09/2026
31 OrangeX OrangeX BTC/USDT $76,442.56 $2,586,086,302 03:57:15 18/09/2026
32 CZR Exchange CZR Exchange BTC/USDT $76,428.20 $2,566,925,610 04:06:17 18/09/2026
33 Binance Binance BTC/USDC $76,434.42 $2,486,881,263 03:54:16 18/09/2026
34 FameEX FameEX BTC/USDT $76,437.91 $2,367,518,730 03:57:21 18/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,449.69 $2,318,202,604 04:03:15 18/09/2026
36 WhiteBIT WhiteBIT BTC/USDT $76,436.23 $2,307,728,372 03:57:15 18/09/2026
37 IBIT Global IBIT Global BTC/USDT $76,445.42 $2,281,337,796 04:03:16 18/09/2026
38 Hibt Hibt BTC/USDT $76,473.70 $2,253,010,225 03:57:17 18/09/2026
39 BiFinance BiFinance BTC/USDT $76,470.73 $2,215,668,625 03:57:10 18/09/2026
40 MSX MSX BTC/USD $76,447.11 $2,186,134,816 04:09:17 18/09/2026
41 Bitget Bitget BTC/USDT $76,441.17 $2,022,863,733 03:57:16 18/09/2026
42 Pionex Pionex BTC/USDT $76,469.12 $1,945,261,614 03:57:08 18/09/2026
43 Hyperliquid Hyperliquid BTC/USDC $76,496.25 $1,916,892,539 03:57:26 18/09/2026
44 UZX UZX BTC/USDT $76,401.09 $1,896,533,987 03:51:15 18/09/2026
45 Batonex Batonex BTC/USDT $76,449.69 $1,885,073,022 04:03:16 18/09/2026
46 Ulink Ulink BTC/USDT $76,457.15 $1,779,920,579 04:06:10 18/09/2026
47 SunX SunX BTC/USDT $76,455.96 $1,779,892,812 04:06:10 18/09/2026
48 Deepcoin Deepcoin BTC/USDT $76,445.97 $1,770,962,775 03:57:15 18/09/2026
49 BVOX BVOX BTC/USDT $76,431.97 $1,725,502,395 03:57:15 18/09/2026
50 Bitunix Bitunix BTC/USDT $76,442.80 $1,724,027,937 03:54:16 18/09/2026
51 Picol Picol BTC/USDT $76,487.62 $1,720,857,925 04:03:10 18/09/2026
52 Websea Websea BTC/USDT $76,470.48 $1,710,374,835 04:00:16 18/09/2026
53 KTX KTX BTC/USDT $76,451.26 $1,673,561,590 04:06:15 18/09/2026
54 CoinP CoinP BTC/USDT $76,486.39 $1,608,538,416 04:03:10 18/09/2026
55 Zoomex Zoomex BTC/USDT $76,561.66 $1,608,058,026 03:57:16 18/09/2026
56 PrimeXBT PrimeXBT BTC/USDT $76,422.98 $1,426,553,714 04:06:16 18/09/2026
57 OneEx OneEx BTC/USDT $76,449.42 $1,390,257,193 04:03:15 18/09/2026
58 MGBX MGBX BTC/USDT $76,444.16 $1,366,135,780 03:57:17 18/09/2026
59 BlockFin BlockFin BTC/USDT $76,467.71 $1,300,732,678 04:06:10 18/09/2026
60 CoinW CoinW BTC/USDC $76,453.46 $1,251,037,737 03:57:18 18/09/2026
61 Azbit Azbit BTC/USDT $76,466.75 $1,250,470,938 03:57:07 18/09/2026
62 Blockfinex Blockfinex BTC/USDT $76,270.64 $1,191,863,148 08:57:15 17/09/2026
63 Bitrue Bitrue BTC/USDT $76,484.58 $1,154,912,398 04:00:17 18/09/2026
64 Aivora Exchange Aivora Exchange BTC/USDT $76,421.81 $968,589,759 04:06:16 18/09/2026
65 Echobit Echobit BTC/USDT $76,470.73 $950,778,229 03:57:10 18/09/2026
66 Binance Binance BTC/USDT $76,474.67 $880,695,100 03:56:54 18/09/2026
67 KCEX KCEX BTC/USDT $76,504.19 $868,331,569 04:00:07 18/09/2026
68 CoinP CoinP BTC/USDT $76,485.09 $833,329,237 04:03:15 18/09/2026
69 idax exchange idax exchange BTC/USDT $76,426.96 $827,401,557 04:06:18 18/09/2026
70 WHXEX WHXEX BTC/USDT $76,449.42 $827,200,062 04:03:16 18/09/2026
71 Koinbay Koinbay BTC/USDT $76,457.09 $825,609,623 04:00:15 18/09/2026
72 Azbit Azbit BTC/USDC $76,467.25 $778,940,140 03:57:07 18/09/2026
73 x.me Exchange x.me Exchange BTC/USDT $76,508.66 $760,810,734 04:00:09 18/09/2026
74 BloFin BloFin BTC/USDT $76,470.21 $733,920,310 03:57:11 18/09/2026
75 BingX BingX BTC/USDT $76,442.47 $720,995,534 03:57:17 18/09/2026
76 Hotcoin Hotcoin BTC/USDT $76,463.12 $679,023,648 03:57:10 18/09/2026
77 Aster Aster BTC/USDT $76,415.82 $666,656,601 03:54:15 18/09/2026
78 YUBIT YUBIT BTC/USDT $76,469.11 $661,711,287 03:57:07 18/09/2026
79 Echobit Echobit BTC/USDC $76,485.78 $646,540,937 03:57:10 18/09/2026
80 BitradeX BitradeX BTC/USDT $76,480.68 $581,646,979 04:00:15 18/09/2026
81 AIA Exchange AIA Exchange BTC/USDT $76,482.30 $578,825,873 04:03:10 18/09/2026
82 Ourbit Ourbit BTC/USDT $76,469.12 $578,521,801 03:57:11 18/09/2026
83 Lighter Lighter BTC/USDC $76,543.97 $566,373,503 04:00:15 18/09/2026
84 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,479.73 $535,957,364 04:03:11 18/09/2026
85 Batonex Batonex BTC/USDT $76,486.70 $526,774,496 04:03:07 18/09/2026
86 LBank LBank BTC/USDT $76,444.16 $524,314,856 03:57:15 18/09/2026
87 BlockFin BlockFin BTC/USDT $76,421.91 $523,920,630 04:06:15 18/09/2026
88 Tapbit Tapbit BTC/USDT $76,469.11 $512,131,517 03:57:07 18/09/2026
89 YUBIT YUBIT BTC/USDT $76,443.86 $503,250,445 03:57:15 18/09/2026
90 Pacifica Pacifica BTC/USD $76,453.32 $488,177,896 04:09:15 18/09/2026
91 BitxEX BitxEX BTC/USDT $76,479.90 $473,546,123 04:03:12 18/09/2026
92 Phemex Phemex BTC/USD $76,446.71 $459,106,016 03:57:16 18/09/2026
93 CoinW CoinW BTC/USDT $76,487.54 $457,806,746 03:45:07 18/09/2026
94 Kalshi Kalshi BTC/USD $76,458.44 $455,795,553 04:09:15 18/09/2026
95 AstralX AstralX BTC/USDT $76,442.82 $454,725,895 04:03:15 18/09/2026
96 ApeX Omni ApeX Omni BTC/USDT $76,416.16 $440,011,715 04:09:16 18/09/2026
97 DigiFinex DigiFinex BTC/USDT $76,475.13 $435,934,094 04:03:10 18/09/2026
98 MEXC MEXC BTC/USDT $76,475.50 $435,904,439 03:57:08 18/09/2026
99 4E 4E BTC/USDT $76,469.11 $435,853,850 03:57:10 18/09/2026
100 BitTap BitTap BTC/USDT $76,438.09 $428,190,907 04:03:16 18/09/2026
101 YEX YEX BTC/USDT $76,426.20 $415,826,409 04:06:16 18/09/2026
102 Bitbaby Bitbaby BTC/USDT $76,452.38 $415,651,351 04:03:16 18/09/2026
103 Toobit Toobit BTC/USDT $76,469.11 $415,011,919 03:57:09 18/09/2026
104 Bybit Bybit BTC/USDT $76,474.47 $414,203,891 03:54:08 18/09/2026
105 UZX UZX BTC/USDT $76,473.64 $408,798,006 03:54:10 18/09/2026
106 Coinbase Exchange Coinbase Exchange BTC/USD $76,456.46 $407,892,886 03:56:29 18/09/2026
107 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,586.43 $404,812,125 03:33:38 18/09/2026
108 WEEX WEEX BTC/USDT $76,469.08 $404,570,163 03:57:11 18/09/2026
109 Gate Gate BTC/USDT $76,496.55 $402,312,445 03:59:24 18/09/2026
110 KuCoin KuCoin BTC/USDT $76,484.56 $401,661,890 03:59:23 18/09/2026
111 BitGW Exchange BitGW Exchange BTC/USDT $76,457.15 $396,676,711 04:06:07 18/09/2026
112 Biconomy.com Biconomy.com BTC/USDT $76,476.25 $395,316,534 03:54:07 18/09/2026
113 Bitbase Bitbase BTC/USDT $76,407.85 $390,096,499 03:51:17 18/09/2026
114 Gems Trade Gems Trade BTC/USDT $76,455.96 $387,019,709 04:06:10 18/09/2026
115 OKX OKX BTC/USDT $76,482.16 $386,467,542 03:56:54 18/09/2026
116 Deribit Deribit BTC/USD $76,562.62 $384,801,735 03:10:04 18/09/2026
117 XXKK XXKK BTC/USDT $76,465.05 $370,141,777 04:06:07 18/09/2026
118 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $76,441.48 $368,012,125 04:09:50 18/09/2026
119 EVEDEX EVEDEX BTC/USD $76,446.37 $359,791,271 04:09:16 18/09/2026
120 EdgeX EdgeX BTC/USDC $76,416.33 $354,192,384 04:09:16 18/09/2026
121 IMBX IMBX BTC/USDT $76,427.06 $342,566,276 04:06:15 18/09/2026
122 Phemex Phemex BTC/USDT $76,446.67 $341,174,941 03:57:16 18/09/2026
123 HTX HTX BTC/USDT $76,560.60 $330,464,306 03:39:19 18/09/2026
124 Bullish Bullish BTC/USDC $76,467.69 $326,523,803 03:54:07 18/09/2026
125 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,436.38 $323,936,709 03:51:15 18/09/2026
126 Poloniex Poloniex BTC/USDT $76,497.18 $306,468,885 03:59:53 18/09/2026
127 CoinChief CoinChief BTC/USDT $76,505.17 $302,826,873 04:00:12 18/09/2026
128 BigONE BigONE BTC/USDT $76,484.73 $300,337,210 03:48:10 18/09/2026
129 CRMClick CRMClick BTC/USDT $76,461.76 $299,290,591 04:06:08 18/09/2026
130 OrangeX OrangeX BTC/USDT $76,472.18 $299,243,015 03:57:08 18/09/2026
131 OneBullEx OneBullEx BTC/USDT $76,449.42 $298,723,828 04:03:17 18/09/2026
132 Aivora Exchange Aivora Exchange BTC/USDC $76,432.81 $297,598,113 04:06:16 18/09/2026
133 HTX HTX BTC/USDT $76,481.81 $297,373,412 03:59:24 18/09/2026
134 BASEKX BASEKX BTC/USDT $76,449.42 $296,501,937 04:03:16 18/09/2026
135 EasiCoin EasiCoin BTC/USDT $76,426.30 $289,724,158 04:06:15 18/09/2026
136 FameEX FameEX BTC/USDT $76,472.11 $288,520,021 03:57:07 18/09/2026
137 WEEX WEEX BTC/USDC $76,482.50 $288,284,660 03:57:11 18/09/2026
138 Binance Binance BTC/USDC $76,486.00 $286,606,591 03:56:54 18/09/2026
139 CrypFine CrypFine BTC/USDT $76,508.41 $284,606,184 04:00:09 18/09/2026
140 KuCoin KuCoin XBT/USDT $76,436.69 $275,788,749 03:57:19 18/09/2026
141 BTSE BTSE BTC/USDT $76,443.17 $264,600,771 03:57:15 18/09/2026
142 XT.COM XT.COM BTC/USDT $76,469.11 $264,331,551 03:57:08 18/09/2026
143 Phemex Phemex BTC/USDT $76,463.13 $258,626,871 03:57:08 18/09/2026
144 B2Z Exchange B2Z Exchange BTC/USD $76,460.54 $256,821,640 04:06:15 18/09/2026
145 BITmarkets BITmarkets BTC/USDT $76,442.72 $256,453,063 04:03:15 18/09/2026
146 Toobit Toobit BTC/USDC $76,452.48 $252,924,537 03:57:16 18/09/2026
147 AEGET AEGET BTC/USDT $76,427.06 $251,795,356 04:06:16 18/09/2026
148 BloFin BloFin BTC/USDT $76,452.26 $247,823,789 03:57:22 18/09/2026
149 LBank LBank BTC/USDT $76,472.08 $243,502,352 03:57:08 18/09/2026
150 Variational Variational BTC/USDC $76,422.48 $239,289,414 04:09:16 18/09/2026
151 ASTX ASTX BTC/USDT $76,427.28 $234,017,946 04:06:16 18/09/2026
152 Bitcastle Bitcastle BTC/USDT $76,478.34 $219,830,662 04:03:11 18/09/2026
153 AlphaX AlphaX BTC/USDT $76,444.69 $219,394,121 04:03:20 18/09/2026
154 Deribit Deribit BTC/USDC $76,564.39 $215,504,420 03:10:04 18/09/2026
155 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
156 Bitget Bitget BTC/USDT $76,483.54 $204,560,614 03:59:19 18/09/2026
157 SWFT Trade SWFT Trade BTC/USDT $63,052.48 $202,382,383 04:03:09 18/09/2026
158 BitMart BitMart BTC/USDT $76,461.78 $200,086,732 04:06:10 18/09/2026
159 Bitrue Bitrue BTC/USDT $76,505.16 $199,939,745 04:00:08 18/09/2026
160 Pionex Pionex ADA/BTC $0.2021 $197,861,118 03:57:16 18/09/2026
161 Hotcoin Hotcoin BTC/USD $76,455.74 $195,724,696 03:57:28 18/09/2026
162 Koinbay Koinbay BTC/USDT $76,508.67 $192,056,393 04:00:11 18/09/2026
163 idax exchange idax exchange BTC/USDT $76,462.83 $191,915,327 04:06:11 18/09/2026
164 Pionex Pionex ORDI/BTC $4.15 $191,492,481 03:57:16 18/09/2026
165 Blockfinex Blockfinex BTC/USDT $76,985.49 $186,458,641 17:27:10 15/09/2026
166 KCEX KCEX BTC/USDC $76,486.46 $184,996,690 04:00:15 18/09/2026
167 BiKing BiKing BTC/USDT $76,487.01 $176,574,021 04:03:11 18/09/2026
168 Hibt Hibt BTC/USDT $76,470.74 $174,112,304 03:57:11 18/09/2026
169 CEEX exchange CEEX exchange BTC/USDT $76,459.01 $171,268,529 04:06:08 18/09/2026
170 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,430.06 $153,173,541 03:51:15 18/09/2026
171 Kraken Kraken XBT/USD $76,488.60 $152,821,363 03:59:23 18/09/2026
172 Backpack Exchange Backpack Exchange BTC/USDC $76,462.47 $151,393,751 04:00:15 18/09/2026
173 Pionex Pionex LINK/BTC $11.35 $150,107,515 03:57:16 18/09/2026
174 IndoEx IndoEx BTC/USDT $76,483.88 $147,667,511 04:03:07 18/09/2026
175 Grvt Grvt BTC/USDT $76,645.71 $145,354,864 01:27:16 18/09/2026
176 Websea Websea BTC/USDT $76,472.11 $143,454,014 03:57:09 18/09/2026
177 BTCC BTCC BTC/USDC $76,475.70 $143,419,883 03:57:08 18/09/2026
178 Biconomy.com Biconomy.com BTC/USDC $76,474.43 $139,458,951 03:54:07 18/09/2026
179 BitradeX BitradeX BTC/USDT $76,479.73 $139,421,146 04:03:07 18/09/2026
180 BitMart BitMart BTC/USD $76,422.53 $137,666,980 04:06:16 18/09/2026
181 LBank LBank BTC/USDC $76,486.65 $136,223,067 03:57:08 18/09/2026
182 Extended Extended BTC/USD $76,464.28 $134,723,062 04:09:16 18/09/2026
183 YEX YEX BTC/USDC $76,434.11 $134,371,447 04:06:16 18/09/2026
184 Hibt Hibt BTC/USDC $76,485.68 $130,733,179 03:57:11 18/09/2026
185 Pionex Pionex XRP/BTC $1.30 $130,040,287 03:57:16 18/09/2026
186 BitDelta BitDelta BTC/USDT $76,468.94 $129,684,371 03:57:07 18/09/2026
187 Bybit Bybit BTC/USD $76,436.93 $126,521,228 03:54:17 18/09/2026
188 Zoomex Zoomex BTC/USDT $76,439.89 $124,095,773 03:51:07 18/09/2026
189 BingX BingX BTC/USDT $76,469.11 $124,044,777 03:57:07 18/09/2026
190 Cryptomus Cryptomus BTC/USDT $76,468.94 $122,790,041 03:57:07 18/09/2026
191 Bitunix Bitunix BTC/USDT $76,473.63 $119,639,621 03:54:07 18/09/2026
192 Bitbaby Bitbaby BTC/USDC $76,491.10 $119,266,035 04:03:16 18/09/2026
193 ZKE ZKE BTC/USDT $76,487.03 $114,848,458 04:03:10 18/09/2026
194 Aivora Exchange Aivora Exchange BTC/USDT $76,462.85 $114,481,736 04:06:09 18/09/2026
195 Bybit Bybit BTC/USDC $76,476.58 $113,639,165 03:54:08 18/09/2026
196 Pionex Pionex SUI/BTC $0.7354 $107,496,928 03:57:16 18/09/2026
197 Pionex Pionex SOL/BTC $101.15 $106,804,332 03:57:16 18/09/2026
198 SuperEx SuperEx BTC/USD1 $76,466.48 $106,535,622 03:57:11 18/09/2026
199 Bitunix Bitunix BTC/USDC $76,421.19 $104,764,620 03:54:16 18/09/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,484.65 $104,718,289 03:59:23 18/09/2026
201 WOO X Pro WOO X Pro BTC/USDT $76,478.34 $104,345,472 04:03:07 18/09/2026
202 Binance Binance BTC/USD1 $76,484.34 $103,778,557 03:56:54 18/09/2026
203 P2B P2B BTC/USDT $76,486.77 $101,276,336 03:48:07 18/09/2026
204 GroveX GroveX BTC/USDT $76,494.39 $99,413,523 04:06:12 18/09/2026
205 YUBIT YUBIT BTC/USD $76,442.30 $97,186,082 03:57:15 18/09/2026
206 Reya Reya BTC/USDT $76,344.88 $97,037,245 04:09:16 18/09/2026
207 MGBX MGBX BTC/USDT $76,469.12 $95,601,923 03:57:08 18/09/2026
208 B2Z Exchange B2Z Exchange BTC/USD $76,473.10 $93,037,754 04:06:10 18/09/2026
209 BITmarkets BITmarkets BTC/USD $76,504.80 $92,829,945 04:03:07 18/09/2026
210 IndoEx IndoEx ETH/BTC $2,450.45 $91,102,253 04:03:07 18/09/2026
211 Bitbaby Bitbaby BTC/USDT $76,520.92 $88,799,906 04:03:08 18/09/2026
212 Tapbit Tapbit BTC/USDC $76,486.64 $88,265,399 03:57:07 18/09/2026
213 Coinstore Coinstore BTC/USDT $76,466.85 $88,225,028 04:03:07 18/09/2026
214 Toobit Toobit BTC/USDC $76,486.64 $86,084,754 03:57:09 18/09/2026
215 IBIT Global IBIT Global BTC/USDT $76,488.57 $85,557,712 04:03:11 18/09/2026
216 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
217 WhiteBIT WhiteBIT BTC/USDT $76,472.44 $84,439,570 03:57:07 18/09/2026
218 ALP.COM ALP.COM BTC/USDT $76,475.60 $83,044,245 04:03:13 18/09/2026
219 LMAX Digital LMAX Digital BTC/USD $76,482.75 $80,406,464 04:03:09 18/09/2026
220 GroveX GroveX BTC/USDC $76,501.85 $74,597,157 04:06:12 18/09/2026
221 BYDFi BYDFi BTC/USDT $76,470.73 $74,453,960 03:57:07 18/09/2026
222 Pionex Pionex DOGE/BTC $0.08172 $73,772,902 03:57:16 18/09/2026
223 Pionex Pionex ETH/BTC $2,449.31 $73,162,581 03:57:16 18/09/2026
224 XT.COM XT.COM BTC/USDC $76,486.64 $71,641,839 03:57:08 18/09/2026
225 YoBit YoBit ZEC/BTC $1,479.92 $69,451,944 04:03:08 18/09/2026
226 bitFlyer bitFlyer BTC/JPY $76,473.39 $68,436,624 03:57:15 18/09/2026
227 Pionex Pionex BNB/BTC $734.82 $66,705,791 03:57:16 18/09/2026
228 Hyperliquid Hyperliquid UBTC/USDC $76,463.60 $66,577,258 03:57:07 18/09/2026
229 Binance Binance BTC/U $76,481.98 $66,047,469 03:56:54 18/09/2026
230 Bitcastle Bitcastle BTC/USDT $76,443.92 $66,033,423 04:03:18 18/09/2026
231 OneEx OneEx BTC/USDT $76,479.69 $65,752,220 04:03:10 18/09/2026
232 Bullish Bullish BTC/USD $76,469.54 $65,010,774 03:54:07 18/09/2026
233 Deribit Deribit BTC/USD $76,455.70 $64,255,270 03:10:04 18/09/2026
234 Phemex Phemex BTC/USDC $76,445.70 $63,343,137 03:57:16 18/09/2026
235 Antarctic Antarctic BTC/USDT $76,410.40 $63,115,815 04:09:18 18/09/2026
236 MEXC MEXC BTC/USDC $76,447.99 $63,027,320 03:57:16 18/09/2026
237 Cofinex Cofinex BTC/USDC $76,435.71 $62,278,242 04:06:17 18/09/2026
238 Bitunix Bitunix BTC/USD $76,444.35 $60,815,572 03:54:16 18/09/2026
239 BingX BingX BTC/USD $76,450.98 $57,650,572 03:57:17 18/09/2026
240 BlockFin BlockFin BTC/USDC $76,461.57 $57,300,221 04:06:10 18/09/2026
241 BYDFi BYDFi BTC/USDT $76,446.39 $56,062,800 04:03:15 18/09/2026
242 Upbit Upbit BTC/KRW $76,406.70 $56,059,109 03:56:54 18/09/2026
243 YEX YEX BTC/USD $76,425.56 $55,795,399 04:06:16 18/09/2026
244 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
245 Flipster Flipster BTC/USDT $76,444.22 $53,707,867 04:03:15 18/09/2026
246 Tebbit Tebbit BTC/USDT $76,464.05 $52,486,932 04:06:07 18/09/2026
247 BigONE BigONE ETH/BTC $2,454.01 $49,220,855 03:48:10 18/09/2026
248 Bitfinex Bitfinex BTC/USDT $76,492.25 $48,994,355 03:59:23 18/09/2026
249 idax exchange idax exchange BTC/USDC $76,463.37 $47,908,018 04:06:11 18/09/2026
250 Koinbay Koinbay BTC/USDC $76,514.81 $47,792,769 04:00:11 18/09/2026
251 Blockfinex Blockfinex BTC/USD $76,274.91 $46,392,262 08:57:15 17/09/2026
252 BitTap BitTap BTC/USDT $76,509.14 $44,617,741 04:00:07 18/09/2026
253 CZR Exchange CZR Exchange BTC/USDT $76,461.37 $43,848,258 04:06:11 18/09/2026
254 SuperEx SuperEx BTC/USDT $76,469.11 $43,726,920 03:57:11 18/09/2026
255 Bitfinex Bitfinex BTC/USD $76,536.00 $43,603,381 03:59:23 18/09/2026
256 IMBX IMBX BTC/USDT $76,462.85 $42,830,504 04:06:11 18/09/2026
257 YEX YEX BTC/USDT $76,462.85 $41,013,760 04:06:08 18/09/2026
258 Bitbase Bitbase BTC/USDC $76,403.05 $40,956,861 03:51:17 18/09/2026
259 Arcus Arcus BTC/USD $76,473.14 $40,587,562 04:03:15 18/09/2026
260 Niza.io Niza.io BTC/USD $76,480.80 $38,223,442 04:03:10 18/09/2026
261 Zoomex Zoomex BTC/USD $76,471.96 $38,003,806 03:57:16 18/09/2026
262 KTX KTX BTC/USDT $76,462.86 $37,876,743 04:06:10 18/09/2026
263 CoinMy CoinMy BTC/USDT $108,688 $37,788,593 04:06:08 18/09/2026
264 Azbit Azbit ETH/BTC $2,449.24 $34,902,472 03:57:07 18/09/2026
265 FMFW.io FMFW.io BTC/USD $76,542.43 $34,324,174 04:00:12 18/09/2026
266 Mandala Exchange Mandala Exchange BTC/USDT $76,493.00 $34,312,737 04:00:16 18/09/2026
267 Gleec BTC Gleec BTC BTC/USDT $76,540.12 $34,305,321 04:03:07 18/09/2026
268 Changelly Changelly BTC/USDT $76,541.52 $34,305,245 04:03:10 18/09/2026
269 HitBTC HitBTC BTC/USDT $76,493.00 $34,305,193 04:00:12 18/09/2026
270 WHXEX WHXEX BTC/USD $76,447.59 $33,430,044 04:03:16 18/09/2026
271 Coincheck Coincheck BTC/JPY $76,498.40 $32,683,875 03:57:07 18/09/2026
272 IndoEx IndoEx BTC/BNB $76,481.88 $32,322,678 04:03:07 18/09/2026
273 BloFin BloFin BTC/USDC $76,484.81 $31,583,743 03:57:11 18/09/2026
274 Binance Binance BTC/FDUSD $76,492.52 $31,210,418 03:56:54 18/09/2026
275 BTSE BTSE BTC/USDT $76,476.40 $31,036,261 03:57:07 18/09/2026
276 YoBit YoBit DASH/BTC $61.74 $30,249,936 04:03:08 18/09/2026
277 Bullish Bullish BTC/EURCV $76,468.69 $30,152,487 03:54:07 18/09/2026
278 B2Z Exchange B2Z Exchange BTC/USDT $76,457.24 $30,046,278 04:06:10 18/09/2026
279 BITmarkets BITmarkets BTC/USDT $76,484.60 $29,974,106 04:03:07 18/09/2026
280 SuperEx SuperEx BTC/USDC $76,483.12 $29,915,881 03:57:11 18/09/2026
281 AlphaX AlphaX BTC/USDT $76,488.25 $29,503,514 04:03:09 18/09/2026
282 ZKE ZKE BTC/USDC $76,487.48 $28,702,465 04:03:10 18/09/2026
283 Deepcoin Deepcoin BTC/USDT $76,470.73 $28,276,227 03:57:07 18/09/2026
284 Bitvavo Bitvavo BTC/EUR $76,484.90 $28,180,470 03:57:11 18/09/2026
285 IndoEx IndoEx ETC/BTC $7.46 $27,335,456 04:03:07 18/09/2026
286 Hotcoin Hotcoin BTC/USDC $76,475.70 $27,285,341 03:57:10 18/09/2026
287 OKX OKX BTC/USD $76,472.00 $27,082,219 03:56:54 18/09/2026
288 EasiCoin EasiCoin BTC/USDT $76,462.85 $25,741,034 04:06:11 18/09/2026
289 BYDFi BYDFi BTC/USDC $76,443.90 $25,044,222 04:03:15 18/09/2026
290 Kraken Kraken XBT/EUR $76,485.91 $24,440,735 03:59:23 18/09/2026
291 Bit2Me Bit2Me BTC/EUR $76,507.55 $23,934,771 04:00:12 18/09/2026
292 HashKey Exchange HashKey Exchange BTC/USD $76,484.59 $23,826,512 04:00:08 18/09/2026
293 ALP.COM ALP.COM BTC/USDC $76,481.52 $23,706,814 04:03:13 18/09/2026
294 CoinCola CoinCola BTC/USDT $76,433.29 $23,319,180 04:03:09 18/09/2026
295 OKX OKX BTC/USDC $76,474.55 $22,404,320 03:56:54 18/09/2026
296 Tothemoon Tothemoon BTC/EUR $76,559.53 $22,235,554 04:03:15 18/09/2026
297 BitxEX BitxEX BTC/USDT $76,448.52 $21,868,528 04:03:18 18/09/2026
298 BVOX BVOX BTC/USDT $76,478.70 $21,189,294 03:57:07 18/09/2026
299 Bithumb Bithumb BTC/KRW $76,443.61 $20,364,273 03:59:53 18/09/2026
300 Bullish Bullish BTC/FIDD $76,467.74 $20,293,406 03:54:07 18/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 18/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,684,246,296 với tỷ giá $76,470.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá