Bitcoin BTC
Xếp hạng #1
15:53:00 30/01/2026
Giá Bitcoin (BTC)
$82,363.54 -6.24%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $82,693.12 | $71,221,914,215 | 14:57:15 30/01/2026 |
| 2 |  EXMO |
BTC/DAI | $6,876,350,603 | $27,504,552,643 | 14:57:07 30/01/2026 |
| 3 |  Binance |
BTC/USDT | $82,669.89 | $25,335,051,900 | 14:54:16 30/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $82,595.70 | $23,841,918,472 | 15:00:17 30/01/2026 |
| 5 |  Ju.com |
BTC/USDT | $82,669.69 | $19,414,886,131 | 14:54:16 30/01/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,693.12 | $18,799,836,433 | 14:57:15 30/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $82,695.42 | $16,468,259,455 | 14:57:15 30/01/2026 |
| 8 |  WEEX |
BTC/USDT | $82,686.84 | $15,350,180,933 | 14:57:17 30/01/2026 |
| 9 |  BTCC |
BTC/USDT | $82,750.00 | $14,980,516,076 | 14:57:15 30/01/2026 |
| 10 |  BVOX |
BTC/USDT | $82,693.02 | $14,185,695,365 | 14:57:15 30/01/2026 |
| 11 |  Top.one |
BTC/USDT | $82,565.48 | $13,357,525,318 | 15:03:16 30/01/2026 |
| 12 |  Toobit |
BTC/USDT | $82,687.04 | $13,208,917,856 | 14:57:17 30/01/2026 |
| 13 |  Ourbit |
BTC/USDT | $82,687.14 | $12,939,839,883 | 14:57:16 30/01/2026 |
| 14 |  Bitrue |
BTC/USDT | $82,683.64 | $12,505,080,902 | 14:57:16 30/01/2026 |
| 15 |  OKX |
BTC/USDT | $82,582.77 | $12,345,316,058 | 14:55:56 30/01/2026 |
| 16 |  FameEX |
BTC/USDT | $82,683.24 | $11,724,338,852 | 14:57:17 30/01/2026 |
| 17 |  Bybit |
BTC/USDT | $82,660.37 | $11,298,147,109 | 14:54:16 30/01/2026 |
| 18 |  Gate |
BTC/USDT | $82,658.31 | $11,209,495,582 | 14:54:19 30/01/2026 |
| 19 |  NovaEx |
BTC/USDT | $82,631.37 | $10,963,371,783 | 15:00:16 30/01/2026 |
| 20 |  Zedcex Exchange |
BTC/USDT | $82,608.87 | $10,900,887,976 | 15:00:15 30/01/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $82,687.14 | $10,868,516,594 | 14:57:18 30/01/2026 |
| 22 |  Echobit |
BTC/USDT | $82,618.75 | $10,667,714,055 | 15:00:16 30/01/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $82,685.94 | $10,114,805,583 | 14:57:15 30/01/2026 |
| 24 |  CoinW |
BTC/USDT | $82,722.27 | $9,537,571,453 | 14:57:16 30/01/2026 |
| 25 |  Pionex |
BTC/USDT | $82,687.04 | $9,247,336,706 | 14:57:17 30/01/2026 |
| 26 |  BiKing |
BTC/USDT | $82,667.59 | $8,797,261,841 | 14:54:17 30/01/2026 |
| 27 |  Batonex |
BTC/USDT | $82,618.85 | $8,640,973,778 | 15:00:16 30/01/2026 |
| 28 |  Deepcoin |
BTC/USDT | $82,687.04 | $8,422,737,502 | 14:57:15 30/01/2026 |
| 29 |  PrimeXBT |
BTC/USDT | $82,566.88 | $7,320,487,695 | 15:03:16 30/01/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $82,669.79 | $7,239,651,771 | 14:54:18 30/01/2026 |
| 31 |  Hyperliquid |
BTC/USD | $82,710.90 | $7,060,613,233 | 14:57:26 30/01/2026 |
| 32 |  OrangeX |
BTC/USDT | $82,668.07 | $6,933,975,440 | 14:57:15 30/01/2026 |
| 33 |  Bitget |
BTC/USDT | $82,667.76 | $6,802,391,818 | 14:54:15 30/01/2026 |
| 34 |  IBIT Global |
BTC/USDT | $82,606.68 | $6,298,424,112 | 15:00:17 30/01/2026 |
| 35 | Pionex |
BTC/USDT | $82,729.14 | $5,424,671,315 | 14:57:08 30/01/2026 |
| 36 |  UZX |
BTC/USDT | $82,354.51 | $5,053,497,584 | 14:42:15 30/01/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $82,565.58 | $5,049,204,186 | 15:03:16 30/01/2026 |
| 38 |  Picol |
BTC/USDT | $82,671.71 | $4,797,463,838 | 15:00:09 30/01/2026 |
| 39 | Binance |
BTC/USDC | $82,668.92 | $4,600,491,629 | 14:54:16 30/01/2026 |
| 40 |  KCEX |
BTC/USDT | $82,668.97 | $4,578,770,712 | 14:57:15 30/01/2026 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $82,616.69 | $4,572,258,012 | 15:00:16 30/01/2026 |
| 42 |  Azbit |
BTC/USDT | $82,658.18 | $4,477,042,564 | 14:51:10 30/01/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $82,617.15 | $4,439,153,670 | 15:00:15 30/01/2026 |
| 44 |  Aster |
BTC/USDT | $82,670.59 | $4,265,155,957 | 14:54:15 30/01/2026 |
| 45 | CoinW |
BTC/USDT | $82,766.37 | $4,140,801,544 | 14:57:08 30/01/2026 |
| 46 |  Websea |
BTC/USDT | $82,676.55 | $3,916,506,856 | 15:00:17 30/01/2026 |
| 47 |  BitMart |
BTC/USDT | $82,732.13 | $3,843,902,074 | 14:57:07 30/01/2026 |
| 48 |  Hotcoin |
BTC/USDT | $82,699.65 | $3,749,831,191 | 14:57:27 30/01/2026 |
| 49 |  BingX |
BTC/USDT | $82,681.74 | $3,726,245,331 | 14:57:17 30/01/2026 |
| 50 |  Zoomex |
BTC/USDT | $88,236.42 | $3,631,005,853 | 14:57:20 30/01/2026 |
| 51 |  Hibt |
BTC/USDT | $82,731.95 | $3,621,852,169 | 14:57:23 30/01/2026 |
| 52 | Binance |
BTC/USDT | $82,797.86 | $3,617,455,301 | 14:56:42 30/01/2026 |
| 53 | Biconomy.com |
BTC/USDT | $82,748.86 | $3,526,010,377 | 14:57:09 30/01/2026 |
| 54 | Websea |
BTC/USDT | $82,734.38 | $3,518,296,382 | 14:57:08 30/01/2026 |
| 55 | CoinUp.io |
BTC/USDT | $82,718.50 | $3,512,896,947 | 14:54:12 30/01/2026 |
| 56 | VOOX Exchange |
BTC/USDT | $82,725.64 | $3,488,454,614 | 14:57:09 30/01/2026 |
| 57 | KCEX |
BTC/USDT | $82,786.73 | $3,394,650,252 | 14:57:10 30/01/2026 |
| 58 |  Coinlocally |
BTC/USDT | $82,580.61 | $3,354,729,456 | 15:00:17 30/01/2026 |
| 59 | Binance |
BTC/FDUSD | $82,795.51 | $3,340,184,504 | 14:56:54 30/01/2026 |
| 60 | BTCC |
BTC/USDT | $82,714.86 | $3,235,274,792 | 14:57:09 30/01/2026 |
| 61 |  BTDUex |
BTC/USDT | $82,664.43 | $3,233,431,450 | 15:00:10 30/01/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $82,670.86 | $3,178,905,344 | 14:57:15 30/01/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $82,669.79 | $3,016,236,052 | 14:54:16 30/01/2026 |
| 64 |  Lighter |
BTC/USDC | $82,791.81 | $2,943,627,062 | 14:57:15 30/01/2026 |
| 65 |  KlicklX |
BTC/USDT | $82,676.70 | $2,894,350,373 | 15:00:09 30/01/2026 |
| 66 |  EdgeX |
BTC/USD | $82,603.17 | $2,597,774,082 | 15:03:15 30/01/2026 |
| 67 |  BiFinance |
BTC/USDT | $82,648.56 | $2,267,937,676 | 14:51:11 30/01/2026 |
| 68 |  Crypto.com Exchange |
BTC/USD | $82,744.32 | $2,196,179,111 | 14:57:21 30/01/2026 |
| 69 |  Bitunix |
BTC/USDT | $82,598.35 | $2,042,114,933 | 14:51:15 30/01/2026 |
| 70 |  MEXC |
BTC/USDT | $82,788.01 | $2,040,553,634 | 14:57:07 30/01/2026 |
| 71 |  OneEx |
BTC/USDT | $82,618.75 | $2,039,267,752 | 15:00:16 30/01/2026 |
| 72 |  CoinP |
BTC/USDT | $82,649.69 | $2,019,542,029 | 15:00:18 30/01/2026 |
| 73 |  Coinstore |
BTC/USDT | $82,414.37 | $2,012,225,639 | 14:48:10 30/01/2026 |
| 74 |  BitradeX |
BTC/USDT | $82,669.89 | $2,008,243,263 | 14:54:15 30/01/2026 |
| 75 | Batonex |
BTC/USDT | $82,663.78 | $1,997,529,773 | 15:00:13 30/01/2026 |
| 76 |  BTSE |
BTC/USDT | $82,670.76 | $1,992,407,130 | 14:57:15 30/01/2026 |
| 77 | NovaEx |
BTC/USDT | $82,661.33 | $1,986,454,840 | 15:00:09 30/01/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $82,664.99 | $1,933,859,776 | 15:00:15 30/01/2026 |
| 79 |  BITmarkets |
BTC/USDT | $82,612.21 | $1,932,681,801 | 15:00:15 30/01/2026 |
| 80 |  CRMClick |
BTC/USDT | $82,663.58 | $1,897,802,577 | 14:57:15 30/01/2026 |
| 81 |  HTX |
BTC/USDT | $82,649.39 | $1,894,851,195 | 14:54:23 30/01/2026 |
| 82 |  EasiCoin |
BTC/USDT | $82,600.38 | $1,888,498,230 | 15:00:16 30/01/2026 |
| 83 |  OneBullEx |
BTC/USDT | $82,545.39 | $1,881,803,288 | 15:03:32 30/01/2026 |
| 84 |  All InX |
BTC/USDT | $82,618.75 | $1,844,494,581 | 15:00:15 30/01/2026 |
| 85 | OrangeX |
BTC/USDT | $82,730.49 | $1,834,081,435 | 14:57:10 30/01/2026 |
| 86 |  4E |
BTC/USDT | $82,681.48 | $1,793,252,059 | 15:00:08 30/01/2026 |
| 87 | Hibt |
BTC/USDT | $82,729.09 | $1,721,434,938 | 14:57:07 30/01/2026 |
| 88 |  Tebbit |
BTC/USDT | $82,670.29 | $1,712,560,410 | 15:00:12 30/01/2026 |
| 89 | Crypto.com Exchange |
BTC/USD | $82,727.00 | $1,708,693,941 | 14:54:07 30/01/2026 |
| 90 |  BitxEX |
BTC/USDT | $82,672.25 | $1,703,965,954 | 15:00:11 30/01/2026 |
| 91 |  XT.COM |
BTC/USDT | $82,730.90 | $1,694,478,156 | 14:57:11 30/01/2026 |
| 92 |  LBank |
BTC/USDT | $82,729.93 | $1,683,623,231 | 14:57:12 30/01/2026 |
| 93 |  Deribit |
BTC/USD | $82,736.36 | $1,678,179,868 | 14:57:50 30/01/2026 |
| 94 | UZX |
BTC/USDT | $82,419.15 | $1,656,691,271 | 14:42:10 30/01/2026 |
| 95 | Toobit |
BTC/USDT | $82,730.90 | $1,642,383,929 | 14:57:08 30/01/2026 |
| 96 |  Koinbay |
BTC/USDT | $95,204.68 | $1,636,214,398 | 14:57:15 30/01/2026 |
| 97 |  GroveX |
BTC/USDT | $82,717.41 | $1,631,740,123 | 15:00:11 30/01/2026 |
| 98 |  SunX |
BTC/USDT | $82,663.07 | $1,630,629,527 | 15:00:12 30/01/2026 |
| 99 | FameEX |
BTC/USDT | $82,753.15 | $1,565,868,992 | 14:57:07 30/01/2026 |
| 100 |  CrypFine |
BTC/USDT | $82,671.60 | $1,564,942,750 | 15:00:10 30/01/2026 |
| 101 |  Coinbase Exchange |
BTC/USD | $82,766.11 | $1,505,535,928 | 14:56:58 30/01/2026 |
| 102 | DigiFinex |
BTC/USDT | $82,721.33 | $1,488,361,268 | 14:57:10 30/01/2026 |
| 103 | Ourbit |
BTC/USDT | $82,720.66 | $1,444,093,447 | 14:54:08 30/01/2026 |
| 104 |  KuCoin |
BTC/USDT | $82,742.97 | $1,418,340,836 | 14:55:23 30/01/2026 |
| 105 | BiKing |
BTC/USDT | $82,730.90 | $1,410,876,737 | 14:57:08 30/01/2026 |
| 106 |  YUBIT |
BTC/USDT | $82,725.64 | $1,404,153,885 | 14:57:07 30/01/2026 |
| 107 | Gate |
BTC/USDT | $82,786.01 | $1,404,078,800 | 14:56:54 30/01/2026 |
| 108 | Tapbit |
BTC/USDT | $82,725.64 | $1,390,492,073 | 14:57:07 30/01/2026 |
| 109 |  Bitop |
BTC/USDT | $82,614.77 | $1,365,511,350 | 15:00:24 30/01/2026 |
| 110 | Hotcoin |
BTC/USDT | $82,456.52 | $1,364,260,251 | 14:52:12 30/01/2026 |
| 111 |  BlockFin |
BTC/USDT | $82,609.21 | $1,358,757,045 | 15:00:15 30/01/2026 |
| 112 | SunX |
BTC/USDT | $82,615.95 | $1,357,425,877 | 15:00:18 30/01/2026 |
| 113 | CoinW |
BTC/USDC | $82,709.95 | $1,351,033,587 | 14:57:16 30/01/2026 |
| 114 |  Extended |
BTC/USD | $82,606.89 | $1,320,858,554 | 15:03:16 30/01/2026 |
| 115 | Bybit |
BTC/USDT | $82,700.14 | $1,308,935,525 | 14:54:13 30/01/2026 |
| 116 | Darkex Exchange |
BTC/USDT | $82,667.30 | $1,258,224,896 | 15:00:15 30/01/2026 |
| 117 | CoinP |
BTC/USDT | $82,687.28 | $1,246,472,402 | 14:57:15 30/01/2026 |
| 118 |  Paradex |
BTC/USD | $82,592.77 | $1,245,906,068 | 15:03:15 30/01/2026 |
| 119 | KuCoin |
XBT/USDT | $82,704.93 | $1,242,756,002 | 14:54:19 30/01/2026 |
| 120 |  Gems Trade |
BTC/USDT | $82,662.27 | $1,210,507,574 | 15:00:13 30/01/2026 |
| 121 | OKX |
BTC/USDT | $82,783.51 | $1,204,555,710 | 14:56:53 30/01/2026 |
| 122 |  YEX |
BTC/USDT | $82,599.68 | $1,182,920,147 | 15:00:16 30/01/2026 |
| 123 |  BitTap |
BTC/USDT | $82,695.22 | $1,174,829,050 | 14:57:23 30/01/2026 |
| 124 |  Ekbit |
BTC/USDT | $82,621.09 | $1,160,569,416 | 15:00:16 30/01/2026 |
| 125 |  BitbabyExchange |
BTC/USDT | $82,664.90 | $1,100,098,304 | 14:54:16 30/01/2026 |
| 126 | BlockFin |
BTC/USDT | $82,681.04 | $1,080,328,744 | 15:00:11 30/01/2026 |
| 127 |  Superp |
BTC/USDT | $82,570.35 | $1,046,132,697 | 15:03:16 30/01/2026 |
| 128 | CrypFine |
BTC/USDT | $82,637.61 | $993,183,795 | 15:00:15 30/01/2026 |
| 129 |  Bullish |
BTC/USDC | $82,666.43 | $988,762,317 | 15:00:12 30/01/2026 |
| 130 | BVOX |
BTC/USDT | $82,725.65 | $985,461,562 | 14:57:10 30/01/2026 |
| 131 |  Aivora Exchange |
BTC/USDT | $82,611.07 | $947,989,624 | 15:00:17 30/01/2026 |
| 132 |  Dmex |
BTC/USD | $82,601.33 | $945,386,013 | 15:03:16 30/01/2026 |
| 133 | WEEX |
BTC/USDT | $82,738.24 | $944,643,696 | 14:57:11 30/01/2026 |
| 134 |  KTX |
BTC/USDT | $82,621.94 | $930,630,257 | 15:00:15 30/01/2026 |
| 135 | YUBIT |
BTC/USDT | $82,690.28 | $899,483,317 | 14:57:15 30/01/2026 |
| 136 |  Grvt |
BTC/USDT | $82,578.26 | $886,639,910 | 15:03:16 30/01/2026 |
| 137 | Crypto.com Exchange |
BTC/USDT | $82,697.95 | $881,703,218 | 14:54:07 30/01/2026 |
| 138 |  Bitcastle |
BTC/USDT | $82,667.54 | $872,841,264 | 15:00:15 30/01/2026 |
| 139 |  EagleX |
BTC/USDT | $82,618.65 | $870,323,003 | 15:00:15 30/01/2026 |
| 140 |  BitDelta |
BTC/USDT | $82,716.13 | $848,090,740 | 14:54:08 30/01/2026 |
| 141 | Binance |
BTC/USDC | $82,794.29 | $837,412,515 | 14:56:42 30/01/2026 |
| 142 |  BloFin |
BTC/USDT | $82,672.75 | $806,070,781 | 14:54:16 30/01/2026 |
| 143 |  MGBX |
BTC/USDT | $82,664.27 | $786,638,861 | 15:00:13 30/01/2026 |
| 144 | Bitget |
BTC/USDT | $82,712.07 | $783,657,527 | 14:54:12 30/01/2026 |
| 145 | Toobit |
BTC/USDC | $82,678.96 | $765,262,196 | 14:57:17 30/01/2026 |
| 146 | BingX |
BTC/USDT | $82,415.85 | $750,477,231 | 14:42:10 30/01/2026 |
| 147 | Bybit |
BTC/USD | $82,656.44 | $740,933,536 | 14:54:16 30/01/2026 |
| 148 |  Coinflare |
BTC/USDT | $82,714.48 | $727,240,629 | 15:00:15 30/01/2026 |
| 149 | All InX |
BTC/USDT | $82,672.18 | $721,959,771 | 15:00:13 30/01/2026 |
| 150 |  P2B |
BTC/USDT | $82,735.23 | $665,363,721 | 14:54:09 30/01/2026 |
| 151 | Echobit |
BTC/USDT | $82,671.76 | $652,874,516 | 15:00:08 30/01/2026 |
| 152 | P2B |
BTC/USD | $82,880.69 | $648,286,220 | 14:54:09 30/01/2026 |
| 153 | BitradeX |
BTC/USDT | $82,721.33 | $611,322,892 | 14:54:07 30/01/2026 |
| 154 |  Poloniex |
BTC/USDT | $82,645.79 | $606,400,561 | 14:59:53 30/01/2026 |
| 155 |  ApeX Omni |
BTC/USDT | $82,574.27 | $601,628,710 | 15:03:16 30/01/2026 |
| 156 | Coinlocally |
BTC/USDT | $82,658.03 | $597,645,535 | 15:00:10 30/01/2026 |
| 157 | BloFin |
BTC/USDT | $82,716.10 | $591,721,839 | 14:54:08 30/01/2026 |
| 158 |  AIA Exchange |
BTC/USDT | $82,669.26 | $575,003,252 | 15:00:12 30/01/2026 |
| 159 | AscendEX |
BTC/USDT | $82,740.59 | $556,808,960 | 14:57:07 30/01/2026 |
| 160 | LBank |
BTC/USDT | $82,693.02 | $555,040,334 | 14:57:16 30/01/2026 |
| 161 |  AstralX |
BTC/USDT | $82,662.37 | $550,214,006 | 15:00:11 30/01/2026 |
| 162 | NovaEx |
BTC/USDC | $82,618.06 | $545,624,797 | 15:00:16 30/01/2026 |
| 163 |  Cofinex |
BTC/USDC | $82,623.59 | $545,490,794 | 15:00:17 30/01/2026 |
| 164 |  IndoEx |
BTC/USDT | $82,633.95 | $536,267,290 | 15:00:08 30/01/2026 |
| 165 | Zoomex |
BTC/USDT | $82,720.91 | $522,932,484 | 14:57:08 30/01/2026 |
| 166 | Bitrue |
BTC/USDT | $82,730.90 | $507,842,779 | 14:57:10 30/01/2026 |
| 167 |  Pacifica |
BTC/USD | $82,597.73 | $498,829,886 | 15:03:15 30/01/2026 |
| 168 | WhiteBIT |
BTC/USDT | $82,727.82 | $469,836,834 | 14:57:07 30/01/2026 |
| 169 | Deribit |
BTC/USD | $82,612.63 | $458,418,400 | 14:57:50 30/01/2026 |
| 170 |  Cryptomus |
BTC/USDT | $82,676.35 | $442,680,932 | 15:00:11 30/01/2026 |
| 171 | Hibt |
BTC/USDC | $82,721.47 | $442,020,751 | 14:57:07 30/01/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $82,676.00 | $436,834,358 | 14:59:53 30/01/2026 |
| 173 |  CoinChief |
BTC/USDT | $82,686.40 | $434,649,339 | 15:00:10 30/01/2026 |
| 174 |  SWFT Trade |
BTC/USDT | $82,700.22 | $425,676,697 | 15:00:12 30/01/2026 |
| 175 | HTX |
BTC/USDT | $82,674.28 | $425,586,903 | 14:59:54 30/01/2026 |
| 176 | CRMClick |
BTC/USDT | $82,740.65 | $425,302,063 | 14:57:10 30/01/2026 |
| 177 | Bitunix |
BTC/USDT | $82,655.07 | $418,128,370 | 14:51:07 30/01/2026 |
| 178 |  BigONE |
BTC/USDT | $82,721.33 | $413,531,618 | 14:54:08 30/01/2026 |
| 179 |  BitMEX |
XBT/USD | $82,486.60 | $407,130,748 | 14:57:18 30/01/2026 |
| 180 | Tebbit |
BTC/USDT | $82,618.75 | $389,996,907 | 15:00:16 30/01/2026 |
| 181 |  Upbit |
BTC/KRW | $84,318.08 | $383,902,072 | 14:56:53 30/01/2026 |
| 182 | KTX |
BTC/USDT | $82,666.15 | $369,644,752 | 15:00:13 30/01/2026 |
| 183 |  CEEX exchange |
BTC/USDT | $82,699.31 | $362,358,412 | 15:00:10 30/01/2026 |
| 184 |  Kraken |
XBT/USD | $82,684.50 | $361,214,773 | 14:59:54 30/01/2026 |
| 185 |  dYdX v4 |
BTC/USD | $82,565.00 | $355,926,347 | 15:04:18 30/01/2026 |
| 186 | CZR Exchange |
BTC/USDT | $82,668.61 | $349,256,629 | 15:00:11 30/01/2026 |
| 187 | Deepcoin |
BTC/USD | $82,686.94 | $345,054,202 | 14:57:15 30/01/2026 |
| 188 | Koinbay |
BTC/USDT | $82,729.16 | $343,130,516 | 14:57:08 30/01/2026 |
| 189 |  Zedxion Exchange |
BTC/USDT | $82,668.61 | $341,851,885 | 15:00:10 30/01/2026 |
| 190 |  Backpack Exchange |
BTC/USDC | $82,686.96 | $340,156,804 | 14:57:16 30/01/2026 |
| 191 | CEEX exchange |
BTC/USDT | $82,625.38 | $339,529,728 | 15:00:15 30/01/2026 |
| 192 | IndoEx |
ETH/BTC | $2,735.40 | $328,786,198 | 15:00:08 30/01/2026 |
| 193 |  Coincall |
BTC/USD | $82,590.77 | $317,352,252 | 15:03:16 30/01/2026 |
| 194 |  Phemex |
BTC/USD | $82,686.18 | $316,011,205 | 14:57:17 30/01/2026 |
| 195 | Azbit |
BTC/USDC | $82,639.04 | $301,963,437 | 14:51:10 30/01/2026 |
| 196 | Phemex |
BTC/USDT | $82,680.05 | $297,515,214 | 14:57:17 30/01/2026 |
| 197 | MGBX |
BTC/USDT | $82,596.00 | $290,558,099 | 15:00:17 30/01/2026 |
| 198 |  BYDFi |
BTC/USDT | $82,670.32 | $288,197,076 | 15:00:11 30/01/2026 |
| 199 |  Tothemoon |
BTC/USD | $82,743.30 | $281,033,584 | 14:57:12 30/01/2026 |
| 200 | KCEX |
BTC/USDC | $82,664.37 | $278,646,077 | 14:57:15 30/01/2026 |
| 201 | YEX |
BTC/USDC | $82,616.09 | $276,889,728 | 15:00:16 30/01/2026 |
| 202 | TruBit Pro Exchange |
BTC/USDT | $82,706.96 | $276,478,710 | 15:00:08 30/01/2026 |
| 203 |  LMAX Digital |
BTC/USD | $82,688.00 | $271,035,632 | 15:00:10 30/01/2026 |
| 204 |  ALP.COM |
BTC/USDT | $82,658.08 | $261,742,436 | 15:00:08 30/01/2026 |
| 205 | IBIT Global |
BTC/USDT | $82,680.62 | $251,770,061 | 15:00:07 30/01/2026 |
| 206 |  Millionero |
BTC/USDT | $82,582.31 | $244,724,754 | 15:00:15 30/01/2026 |
| 207 | Zoomex |
BTC/USD | $86,900.37 | $236,719,151 | 14:57:20 30/01/2026 |
| 208 |  Bitfinex |
BTC/USD | $82,883.00 | $235,103,049 | 14:59:56 30/01/2026 |
| 209 | B2Z Exchange |
BTC/USD | $82,725.50 | $232,092,142 | 15:00:09 30/01/2026 |
| 210 | BITmarkets |
BTC/USD | $82,725.50 | $232,035,438 | 15:00:08 30/01/2026 |
| 211 | Tapbit |
BTC/USDC | $82,739.86 | $225,455,535 | 14:57:07 30/01/2026 |
| 212 |  LATOKEN |
BTC/USDT | $106,907 | $222,980,692 | 14:57:07 30/01/2026 |
| 213 | Bitfinex |
BTC/USDT | $82,686.97 | $222,267,068 | 14:59:56 30/01/2026 |
| 214 | Zedcex Exchange |
BTC/USDZ | $82,779.99 | $220,281,690 | 14:57:09 30/01/2026 |
| 215 | Tothemoon |
BTC/USDT | $82,779.49 | $220,001,786 | 14:57:12 30/01/2026 |
| 216 | EagleX |
BTC/USDT | $82,671.69 | $211,728,364 | 15:00:10 30/01/2026 |
| 217 |  ZKE |
BTC/USDT | $82,667.35 | $209,541,502 | 15:00:13 30/01/2026 |
| 218 | Aivora Exchange |
BTC/USDC | $82,618.39 | $209,176,236 | 15:00:17 30/01/2026 |
| 219 | YUBIT |
BTC/USD | $82,688.55 | $202,998,394 | 14:57:15 30/01/2026 |
| 220 | Ju.com |
BTC/USDT | $82,721.32 | $201,229,480 | 14:54:09 30/01/2026 |
| 221 | Phemex |
BTC/USDT | $82,736.58 | $200,842,893 | 14:57:12 30/01/2026 |
| 222 | Cofinex |
BTC/USD | $82,643.98 | $193,661,694 | 15:00:17 30/01/2026 |
| 223 | BitbabyExchange |
BTC/USDC | $82,675.12 | $193,183,991 | 14:54:16 30/01/2026 |
| 224 |  Bitvavo |
BTC/EUR | $82,764.97 | $193,179,535 | 14:57:10 30/01/2026 |
| 225 | Zedcex Exchange |
BTC/USDT | $82,741.68 | $184,566,941 | 14:57:09 30/01/2026 |
| 226 | Toobit |
BTC/USDC | $82,721.13 | $178,429,335 | 14:57:08 30/01/2026 |
| 227 | BTSE |
BTC/USDT | $82,725.63 | $174,398,681 | 14:57:10 30/01/2026 |
| 228 | Bitunix |
BTC/USD | $82,606.43 | $170,147,377 | 14:51:15 30/01/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $82,666.66 | $169,698,667 | 15:00:09 30/01/2026 |
| 230 | BITmarkets |
BTC/USDT | $82,671.06 | $169,653,205 | 15:00:08 30/01/2026 |
| 231 | MEXC |
BTC/USDC | $82,674.48 | $169,151,090 | 14:54:15 30/01/2026 |
| 232 |  Antarctic |
BTC/USDT | $82,553.30 | $165,390,346 | 15:03:20 30/01/2026 |
| 233 | YEX |
BTC/USD | $82,618.20 | $162,577,008 | 15:00:16 30/01/2026 |
| 234 | Bitcastle |
BTC/USDT | $82,618.85 | $161,866,828 | 15:00:20 30/01/2026 |
| 235 | Millionero |
BTC/USDT | $82,669.06 | $161,599,337 | 15:00:08 30/01/2026 |
| 236 |  SuperEx |
BTC/USDT | $82,729.16 | $161,158,039 | 14:57:09 30/01/2026 |
| 237 | YEX |
BTC/USDT | $82,668.66 | $160,025,686 | 15:00:12 30/01/2026 |
| 238 | CoinUp.io |
XAUT/BTC | $5,159.48 | $155,204,937 | 14:54:12 30/01/2026 |
| 239 |  bitFlyer |
BTC/JPY | $82,745.75 | $154,491,847 | 14:57:15 30/01/2026 |
| 240 |  DeriW |
BTC/USDT | $82,676.29 | $152,738,591 | 15:03:16 30/01/2026 |
| 241 | Binance |
ETH/BTC | $2,734.94 | $149,431,678 | 14:54:16 30/01/2026 |
| 242 | Bullish |
BTC/USD | $82,659.14 | $146,066,706 | 15:00:12 30/01/2026 |
| 243 | Hotcoin |
BTC/USDC | $82,446.30 | $145,591,525 | 14:52:12 30/01/2026 |
| 244 | BYDFi |
BTC/USDT | $82,676.95 | $144,784,120 | 15:00:17 30/01/2026 |
| 245 |  Dex-Trade |
BTC/USDT | $82,742.87 | $143,646,025 | 14:57:07 30/01/2026 |
| 246 | Bitfinex |
BTC/USDT | $82,794.14 | $140,097,286 | 14:57:15 30/01/2026 |
| 247 |  Mars Exchange |
BTC/USDT | $82,694.54 | $139,096,423 | 15:00:09 30/01/2026 |
| 248 | Binance |
BTC/JPY | $82,985.99 | $136,146,491 | 14:56:54 30/01/2026 |
| 249 |  Bithumb |
BTC/KRW | $84,263.45 | $135,379,790 | 14:59:54 30/01/2026 |
| 250 | Kraken |
XBT/EUR | $82,707.02 | $128,775,060 | 14:59:54 30/01/2026 |
| 251 |  Bit2Me |
BTC/EUR | $82,806.76 | $128,312,398 | 14:57:07 30/01/2026 |
| 252 | CZR Exchange |
BTC/USDC | $82,671.37 | $127,481,858 | 15:00:11 30/01/2026 |
| 253 | Koinbay |
BTC/USDC | $82,749.26 | $125,047,570 | 14:57:08 30/01/2026 |
| 254 | Zedxion Exchange |
BTC/USDC | $82,671.37 | $124,880,762 | 15:00:10 30/01/2026 |
| 255 | BigONE |
ETH/BTC | $2,739.67 | $124,589,862 | 14:54:08 30/01/2026 |
| 256 | Zedcex Exchange |
BTC/USDTZ | $82,775.40 | $119,042,734 | 14:57:09 30/01/2026 |
| 257 | IndoEx |
BTC/BNB | $82,633.82 | $117,325,603 | 15:00:08 30/01/2026 |
| 258 | Biconomy.com |
BTC/USDC | $82,751.47 | $116,094,148 | 14:57:09 30/01/2026 |
| 259 | BingX |
BTC/USD | $82,702.75 | $115,711,554 | 14:57:17 30/01/2026 |
| 260 |  Reya |
BTC/USDT | $82,450.77 | $114,075,490 | 15:03:15 30/01/2026 |
| 261 | BitxEX |
BTC/USDT | $82,621.09 | $112,889,801 | 15:00:16 30/01/2026 |
| 262 |  PointPay |
BTC/USDT | $82,455.13 | $111,630,290 | 14:48:07 30/01/2026 |
| 263 | LBank |
BTC/USDC | $82,728.47 | $110,358,644 | 14:57:12 30/01/2026 |
| 264 | Binance |
BTC/USD1 | $82,787.48 | $109,267,463 | 14:56:42 30/01/2026 |
| 265 | Tothemoon |
BTC/EUR | $82,816.04 | $108,598,344 | 14:57:12 30/01/2026 |
| 266 | Bitunix |
BTC/USDC | $82,582.12 | $108,003,491 | 14:51:15 30/01/2026 |
| 267 | AstralX |
BTC/USDT | $82,584.55 | $107,039,184 | 15:00:15 30/01/2026 |
| 268 | Phemex |
BTC/USDC | $82,688.96 | $106,838,285 | 14:57:17 30/01/2026 |
| 269 | Binance |
ETH/BTC | $2,740.60 | $105,327,642 | 14:56:54 30/01/2026 |
| 270 | Zedxion Exchange |
BTC/USD | $82,696.56 | $99,706,805 | 14:57:16 30/01/2026 |
| 271 | CZR Exchange |
BTC/USD | $82,669.81 | $99,678,868 | 14:54:16 30/01/2026 |
| 272 |  Coincheck |
BTC/JPY | $83,011.29 | $98,467,068 | 14:57:07 30/01/2026 |
| 273 | IndoEx |
ETC/BTC | $10.56 | $97,860,293 | 15:00:08 30/01/2026 |
| 274 | bitFlyer |
BTC/JPY | $82,878.36 | $95,508,937 | 14:59:53 30/01/2026 |
| 275 | Bit2Me |
BTC/USDC | $82,721.47 | $92,131,800 | 14:57:07 30/01/2026 |
| 276 |  Niza.io |
BTC/USD | $82,718.50 | $91,741,190 | 14:54:11 30/01/2026 |
| 277 |  SunX |
BTC/USDT | $82,622.38 | $88,652,421 | 15:03:17 30/01/2026 |
| 278 | Binance |
BTC/EUR | $82,849.03 | $88,403,648 | 14:56:54 30/01/2026 |
| 279 |  Nivex |
BTC/USDT | $82,657.98 | $87,246,952 | 15:00:07 30/01/2026 |
| 280 | OKX |
BTC/USD | $82,757.78 | $86,391,150 | 14:54:53 30/01/2026 |
| 281 |  EVEDEX |
BTC/USD | $82,599.98 | $85,612,145 | 15:03:15 30/01/2026 |
| 282 | OneEx |
BTC/USDT | $82,677.55 | $83,972,208 | 15:00:09 30/01/2026 |
| 283 | BTCC |
BTC/USDC | $82,694.99 | $83,609,690 | 14:57:09 30/01/2026 |
| 284 | SuperEx |
BTC/USDC | $82,728.12 | $83,165,545 | 14:57:09 30/01/2026 |
| 285 | BitbabyExchange |
BTC/USDT | $82,718.51 | $82,750,058 | 14:54:11 30/01/2026 |
| 286 | Pionex |
ETH/BTC | $2,737.93 | $81,921,436 | 14:57:08 30/01/2026 |
| 287 | Bybit |
BTC/USDC | $82,700.81 | $81,475,378 | 14:54:13 30/01/2026 |
| 288 | Aivora Exchange |
BTC/USDT | $82,668.66 | $81,280,483 | 15:00:10 30/01/2026 |
| 289 |  FMFW.io |
BTC/USD | $82,848.75 | $80,908,562 | 15:00:08 30/01/2026 |
| 290 |  HitBTC |
BTC/USDT | $82,712.34 | $80,779,561 | 15:00:08 30/01/2026 |
| 291 |  Gleec BTC |
BTC/USDT | $82,712.34 | $80,778,465 | 15:00:10 30/01/2026 |
| 292 |  Changelly PRO |
BTC/USDT | $82,712.34 | $80,778,098 | 15:00:07 30/01/2026 |
| 293 |  Mandala Exchange |
BTC/USDT | $82,707.94 | $80,773,409 | 15:00:13 30/01/2026 |
| 294 | Bullish |
BTC/USDT | $82,673.46 | $79,843,855 | 15:00:12 30/01/2026 |
| 295 | Deribit |
BTC/USDC | $82,750.23 | $78,318,088 | 14:57:50 30/01/2026 |
| 296 | ZKE |
BTC/USDC | $82,668.14 | $76,487,461 | 15:00:13 30/01/2026 |
| 297 |  Dzengi.com |
BTC/USD | $82,745.20 | $74,029,012 | 15:00:11 30/01/2026 |
| 298 | Picol |
ETH/BTC | $2,736.02 | $72,140,939 | 15:00:09 30/01/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $82,731.16 | $71,131,640 | 14:57:07 30/01/2026 |
| 300 |  YoBit |
ZEC/BTC | $335.39 | $69,841,410 | 15:00:08 30/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,221,914,215 với tỷ giá $82,693.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.