Bitcoin BTC
Xếp hạng #1
22:53:00 24/04/2026
Giá Bitcoin (BTC)
$78,055.84 -0.33%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,989.63 | $62,011,048,355 | 21:57:16 24/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,081,638,382 | $31,132,005,588 | 21:57:11 24/04/2026 |
| 3 |  BTCC |
BTC/USDT | $78,083.93 | $13,101,467,786 | 21:57:16 24/04/2026 |
| 4 |  Binance |
BTC/USDT | $77,952.88 | $12,184,941,885 | 21:54:16 24/04/2026 |
| 5 |  KCEX |
BTC/USDT | $77,989.83 | $10,688,736,804 | 21:57:15 24/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,991.53 | $10,534,467,792 | 21:57:15 24/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,001.56 | $10,418,192,805 | 22:00:16 24/04/2026 |
| 8 |  WEEX |
BTC/USDT | $77,992.63 | $9,503,683,759 | 21:57:17 24/04/2026 |
| 9 |  Echobit |
BTC/USDT | $77,989.83 | $8,560,179,645 | 21:57:16 24/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $77,989.63 | $7,108,452,521 | 21:57:16 24/04/2026 |
| 11 |  Bybit |
BTC/USDT | $77,977.79 | $6,387,991,220 | 21:54:16 24/04/2026 |
| 12 |  SunX |
BTC/USDT | $78,004.81 | $6,286,776,413 | 22:00:17 24/04/2026 |
| 13 |  Gate |
BTC/USDT | $77,974.89 | $5,657,262,593 | 21:54:19 24/04/2026 |
| 14 |  Toobit |
BTC/USDT | $77,997.83 | $5,459,010,471 | 21:57:16 24/04/2026 |
| 15 |  Ourbit |
BTC/USDT | $77,989.71 | $5,209,291,019 | 21:57:15 24/04/2026 |
| 16 |  Pionex |
BTC/USDT | $77,989.73 | $4,691,749,825 | 21:57:16 24/04/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $77,989.61 | $4,576,194,855 | 21:57:18 24/04/2026 |
| 18 |  NovaEx |
BTC/USDT | $78,001.56 | $4,349,643,560 | 22:00:16 24/04/2026 |
| 19 |  MEXC |
BTC/USDT | $77,989.83 | $4,348,245,608 | 21:57:16 24/04/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $77,944.31 | $3,991,271,230 | 22:03:17 24/04/2026 |
| 21 |  Deepcoin |
BTC/USDT | $77,992.43 | $3,915,456,119 | 21:57:15 24/04/2026 |
| 22 |  BiKing |
BTC/USDT | $77,970.99 | $3,858,129,119 | 21:54:18 24/04/2026 |
| 23 |  Bitget |
BTC/USDT | $77,968.79 | $3,684,656,031 | 21:54:16 24/04/2026 |
| 24 |  BVOX |
BTC/USDT | $77,989.53 | $3,608,969,596 | 21:57:16 24/04/2026 |
| 25 |  FameEX |
BTC/USDT | $77,997.23 | $3,224,512,322 | 21:57:18 24/04/2026 |
| 26 |  CoinW |
BTC/USDT | $77,989.83 | $3,199,167,489 | 21:57:17 24/04/2026 |
| 27 | Binance |
BTC/USDC | $77,957.37 | $3,124,004,673 | 21:54:16 24/04/2026 |
| 28 |  UZX |
BTC/USDT | $77,994.63 | $2,982,444,225 | 21:57:15 24/04/2026 |
| 29 |  IBIT Global |
BTC/USDT | $78,007.71 | $2,966,801,444 | 22:00:17 24/04/2026 |
| 30 |  MSX |
BTC/USD | $77,973.19 | $2,949,047,440 | 22:04:15 24/04/2026 |
| 31 |  VOOX Exchange |
BTC/USDT | $78,015.21 | $2,837,673,713 | 22:00:18 24/04/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $78,043.95 | $2,834,415,250 | 21:57:15 24/04/2026 |
| 33 |  Zoomex |
BTC/USDT | $78,238.74 | $2,798,356,429 | 21:57:15 24/04/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $78,004.30 | $2,769,555,536 | 22:00:15 24/04/2026 |
| 35 |  Hyperliquid |
BTC/USD | $77,951.67 | $2,691,634,372 | 21:57:27 24/04/2026 |
| 36 | BTCC |
BTC/USDT | $78,084.67 | $2,647,333,402 | 21:57:12 24/04/2026 |
| 37 |  Ulink |
BTC/USDT | $78,004.81 | $2,617,466,014 | 22:00:19 24/04/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $77,973.82 | $2,609,995,790 | 22:03:16 24/04/2026 |
| 39 | CoinUp.io |
BTC/USDT | $78,035.35 | $2,233,127,605 | 21:57:11 24/04/2026 |
| 40 |  BiFinance |
BTC/USDT | $78,078.90 | $2,224,578,712 | 21:57:14 24/04/2026 |
| 41 | Pionex |
BTC/USDT | $78,035.41 | $2,193,056,644 | 21:57:12 24/04/2026 |
| 42 |  Bitunix |
BTC/USDT | $77,989.83 | $2,134,459,279 | 21:57:16 24/04/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $77,992.13 | $1,965,078,000 | 21:57:15 24/04/2026 |
| 44 |  Websea |
BTC/USDT | $78,043.75 | $1,941,494,359 | 21:57:17 24/04/2026 |
| 45 |  Picol |
BTC/USDT | $78,066.99 | $1,929,516,127 | 22:00:08 24/04/2026 |
| 46 |  OneEx |
BTC/USDT | $78,001.20 | $1,913,356,034 | 22:00:16 24/04/2026 |
| 47 |  Ekbit |
BTC/USDT | $78,004.81 | $1,860,000,741 | 22:00:16 24/04/2026 |
| 48 |  CoinP |
BTC/USDT | $78,066.73 | $1,845,147,615 | 22:00:10 24/04/2026 |
| 49 |  Bitrue |
BTC/USDT | $77,995.33 | $1,844,593,756 | 21:57:17 24/04/2026 |
| 50 |  BitMart |
BTC/USDT | $78,043.10 | $1,837,609,887 | 21:57:12 24/04/2026 |
| 51 |  AllinX |
BTC/USDT | $78,001.56 | $1,810,098,735 | 22:00:15 24/04/2026 |
| 52 | Ulink |
BTC/USDT | $78,070.44 | $1,724,165,369 | 22:00:08 24/04/2026 |
| 53 | SunX |
BTC/USDT | $78,067.23 | $1,720,231,261 | 22:00:12 24/04/2026 |
| 54 | Biconomy.com |
BTC/USDT | $78,035.41 | $1,660,128,599 | 21:57:11 24/04/2026 |
| 55 |  BingX |
BTC/USDT | $77,994.53 | $1,645,354,238 | 21:57:18 24/04/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,423.70 | $1,639,978,607 | 22:00:15 24/04/2026 |
| 57 |  OrangeX |
BTC/USDT | $77,990.63 | $1,516,151,191 | 21:57:15 24/04/2026 |
| 58 |  Batonex |
BTC/USDT | $78,004.81 | $1,463,948,242 | 22:00:16 24/04/2026 |
| 59 |  Hotcoin |
BTC/USDT | $77,989.83 | $1,435,845,735 | 21:57:20 24/04/2026 |
| 60 | CoinW |
BTC/USDT | $78,069.75 | $1,424,103,081 | 21:57:07 24/04/2026 |
| 61 | NovaEx |
BTC/USDT | $78,066.99 | $1,408,014,652 | 22:00:08 24/04/2026 |
| 62 |  Azbit |
BTC/USDT | $78,076.55 | $1,379,115,095 | 21:57:07 24/04/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $77,962.12 | $1,343,106,390 | 22:03:15 24/04/2026 |
| 64 | KCEX |
BTC/USDT | $78,077.77 | $1,235,714,286 | 21:57:12 24/04/2026 |
| 65 |  AstralX |
BTC/USDT | $78,062.49 | $1,227,968,945 | 22:00:12 24/04/2026 |
| 66 |  IMBX |
BTC/USDT | $78,002.90 | $1,215,293,974 | 22:00:15 24/04/2026 |
| 67 | Binance |
BTC/USDT | $78,079.74 | $1,191,333,569 | 21:56:54 24/04/2026 |
| 68 |  CrypFine |
BTC/USDT | $78,005.71 | $1,174,504,425 | 21:57:15 24/04/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $78,058.07 | $1,125,435,156 | 21:57:08 24/04/2026 |
| 70 | CoinP |
BTC/USDT | $77,989.73 | $1,084,845,814 | 21:57:18 24/04/2026 |
| 71 |  Tebbit |
BTC/USDT | $78,004.71 | $1,055,135,491 | 22:00:17 24/04/2026 |
| 72 |  CEEX exchange |
BTC/USDT | $78,002.01 | $987,894,130 | 22:00:16 24/04/2026 |
| 73 |  HTX |
BTC/USDT | $78,008.57 | $973,212,717 | 21:57:24 24/04/2026 |
| 74 | FameEX |
BTC/USDT | $78,093.23 | $966,575,449 | 21:57:08 24/04/2026 |
| 75 |  Coinstore |
BTC/USDT | $77,993.88 | $964,029,776 | 21:57:07 24/04/2026 |
| 76 |  Aster |
BTC/USDT | $77,936.37 | $927,954,613 | 21:54:15 24/04/2026 |
| 77 |  BitxEX |
BTC/USDT | $78,060.75 | $924,442,411 | 22:00:08 24/04/2026 |
| 78 |  OneBullEx |
BTC/USDT | $77,980.49 | $896,912,697 | 22:00:24 24/04/2026 |
| 79 |  YUBIT |
BTC/USDT | $78,039.76 | $895,105,967 | 21:57:11 24/04/2026 |
| 80 | Ourbit |
BTC/USDT | $77,986.15 | $823,557,568 | 21:54:08 24/04/2026 |
| 81 |  Lighter |
BTC/USDC | $77,969.80 | $817,065,969 | 22:00:15 24/04/2026 |
| 82 | Bybit |
BTC/USDT | $77,991.41 | $776,436,208 | 21:54:09 24/04/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $78,085.01 | $752,726,014 | 21:57:00 24/04/2026 |
| 84 |  Deribit |
BTC/USD | $77,984.32 | $724,015,028 | 21:51:50 24/04/2026 |
| 85 |  BlockFin |
BTC/USDT | $77,995.35 | $720,632,670 | 22:00:15 24/04/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $78,047.00 | $713,846,204 | 21:57:11 24/04/2026 |
| 87 |  BitTap |
BTC/USDT | $78,020.87 | $704,747,699 | 22:00:20 24/04/2026 |
| 88 | Toobit |
BTC/USDT | $78,039.76 | $703,546,966 | 21:57:13 24/04/2026 |
| 89 | Batonex |
BTC/USDT | $78,078.64 | $687,571,452 | 22:00:07 24/04/2026 |
| 90 |  Coinlocally |
BTC/USDT | $78,003.16 | $683,426,048 | 22:00:16 24/04/2026 |
| 91 |  KuCoin |
XBT/USDT | $78,027.15 | $670,245,348 | 21:57:18 24/04/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $78,048.78 | $661,767,627 | 22:00:14 24/04/2026 |
| 93 | Azbit |
BTC/USDC | $78,071.49 | $661,711,461 | 21:57:07 24/04/2026 |
| 94 |  BTSE |
BTC/USDT | $77,994.63 | $656,879,984 | 21:57:15 24/04/2026 |
| 95 |  Bitop |
BTC/USDT | $78,008.86 | $651,631,210 | 22:00:22 24/04/2026 |
| 96 |  LBank |
BTC/USDT | $77,997.93 | $645,619,826 | 21:57:17 24/04/2026 |
| 97 | Crypto.com Exchange |
BTC/USD | $78,013.44 | $638,860,137 | 21:54:17 24/04/2026 |
| 98 |  Phemex |
BTC/USD | $78,009.92 | $621,480,152 | 21:57:16 24/04/2026 |
| 99 |  B2Z Exchange |
BTC/USD | $78,054.71 | $621,352,495 | 22:00:15 24/04/2026 |
| 100 |  OKX |
BTC/USDT | $78,096.82 | $621,250,813 | 21:56:23 24/04/2026 |
| 101 |  BITmarkets |
BTC/USDT | $78,017.81 | $621,038,624 | 22:00:15 24/04/2026 |
| 102 |  Gems Trade |
BTC/USDT | $78,048.78 | $620,465,519 | 22:00:13 24/04/2026 |
| 103 | Hotcoin |
BTC/USDT | $77,984.12 | $605,980,589 | 21:57:07 24/04/2026 |
| 104 | BVOX |
BTC/USDT | $78,039.77 | $604,461,520 | 21:57:12 24/04/2026 |
| 105 |  WHXEX |
BTC/USDT | $77,989.71 | $594,940,353 | 21:57:16 24/04/2026 |
| 106 | YUBIT |
BTC/USDT | $77,992.65 | $594,602,575 | 21:57:15 24/04/2026 |
| 107 |  CZR Exchange |
BTC/USDT | $78,005.56 | $590,893,040 | 22:00:17 24/04/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $78,064.19 | $589,406,062 | 22:00:08 24/04/2026 |
| 109 |  4E |
BTC/USDT | $78,035.42 | $588,619,836 | 21:57:12 24/04/2026 |
| 110 |  idax exchange |
BTC/USDT | $78,004.71 | $586,477,580 | 22:00:17 24/04/2026 |
| 111 | DigiFinex |
BTC/USDT | $78,035.41 | $572,855,021 | 21:57:11 24/04/2026 |
| 112 |  XT.COM |
BTC/USDT | $78,039.77 | $569,749,105 | 21:57:11 24/04/2026 |
| 113 | AscendEX |
BTC/USDT | $78,041.01 | $569,495,847 | 21:57:11 24/04/2026 |
| 114 |  ApeX Omni |
BTC/USDT | $77,957.72 | $568,425,062 | 22:03:15 24/04/2026 |
| 115 |  BitDelta |
BTC/USDT | $78,072.06 | $564,146,361 | 22:00:10 24/04/2026 |
| 116 |  Bullish |
BTC/USDC | $78,093.55 | $548,656,644 | 21:57:07 24/04/2026 |
| 117 | Gate |
BTC/USDT | $78,067.73 | $545,582,613 | 21:56:54 24/04/2026 |
| 118 | UZX |
BTC/USDT | $78,058.08 | $544,292,381 | 21:57:08 24/04/2026 |
| 119 | OrangeX |
BTC/USDT | $78,055.88 | $544,110,660 | 21:57:08 24/04/2026 |
| 120 |  EagleX |
BTC/USDT | $78,004.20 | $540,619,277 | 22:00:15 24/04/2026 |
| 121 |  Pacifica |
BTC/USD | $77,982.20 | $522,530,322 | 22:03:15 24/04/2026 |
| 122 |  GroveX |
BTC/USDT | $78,009.53 | $520,507,399 | 22:00:12 24/04/2026 |
| 123 |  Hibt |
BTC/USDT | $77,931.80 | $504,940,646 | 21:42:12 24/04/2026 |
| 124 |  Grvt |
BTC/USDT | $77,958.71 | $499,546,020 | 22:03:16 24/04/2026 |
| 125 |  Bitbaby |
BTC/USDT | $78,031.65 | $491,134,428 | 21:57:16 24/04/2026 |
| 126 | Toobit |
BTC/USDC | $77,988.34 | $488,819,199 | 21:57:16 24/04/2026 |
| 127 |  Millionero |
BTC/USDT | $78,008.36 | $471,853,564 | 22:00:15 24/04/2026 |
| 128 | Deepcoin |
BTC/USDT | $78,035.35 | $471,570,984 | 21:57:08 24/04/2026 |
| 129 | BiKing |
BTC/USDT | $77,997.22 | $467,623,003 | 21:54:13 24/04/2026 |
| 130 | CoinW |
BTC/USDC | $77,991.24 | $466,563,463 | 21:57:17 24/04/2026 |
| 131 | Tapbit |
BTC/USDT | $78,058.07 | $458,902,813 | 21:57:07 24/04/2026 |
| 132 |  EdgeX |
BTC/USD | $77,980.06 | $453,562,765 | 22:03:15 24/04/2026 |
| 133 | Binance |
BTC/USDC | $78,096.22 | $432,247,083 | 21:56:54 24/04/2026 |
| 134 | WEEX |
BTC/USDT | $78,039.70 | $421,513,255 | 21:57:08 24/04/2026 |
| 135 | Crypto.com Exchange |
BTC/USDT | $78,046.08 | $397,621,895 | 21:57:11 24/04/2026 |
| 136 | CrypFine |
BTC/USDT | $78,069.59 | $391,510,478 | 21:57:07 24/04/2026 |
| 137 |  BigONE |
BTC/USDT | $78,058.07 | $388,831,803 | 21:57:07 24/04/2026 |
| 138 | BlockFin |
BTC/USDT | $78,072.54 | $385,306,280 | 22:00:10 24/04/2026 |
| 139 | MEXC |
BTC/USDT | $78,088.60 | $378,896,312 | 21:57:07 24/04/2026 |
| 140 |  XXKK |
BTC/USDT | $77,997.50 | $373,208,224 | 21:54:11 24/04/2026 |
| 141 |  KTX |
BTC/USDT | $78,003.20 | $361,579,572 | 22:00:15 24/04/2026 |
| 142 |  EasiCoin |
BTC/USDT | $78,001.46 | $345,626,456 | 22:00:15 24/04/2026 |
| 143 |  BloFin |
BTC/USDT | $77,922.64 | $336,244,397 | 21:51:16 24/04/2026 |
| 144 | NovaEx |
BTC/USDC | $78,000.40 | $335,751,529 | 22:00:16 24/04/2026 |
| 145 | HTX |
BTC/USDT | $78,042.44 | $325,254,420 | 21:59:54 24/04/2026 |
| 146 |  SWFT Trade |
BTC/USDT | $78,066.40 | $325,172,163 | 22:00:12 24/04/2026 |
| 147 | Phemex |
BTC/USDT | $77,994.93 | $321,970,514 | 21:57:16 24/04/2026 |
| 148 |  Bitcastle |
BTC/USDT | $78,001.16 | $321,047,882 | 22:00:19 24/04/2026 |
| 149 | Phemex |
BTC/USDT | $78,035.41 | $306,492,455 | 21:57:12 24/04/2026 |
| 150 |  Poloniex |
BTC/USDT | $78,062.63 | $298,402,060 | 21:59:53 24/04/2026 |
| 151 |  Coinflare |
BTC/USDT | $77,989.53 | $297,716,829 | 22:03:15 24/04/2026 |
| 152 | KuCoin |
BTC/USDT | $78,053.08 | $295,359,674 | 21:59:23 24/04/2026 |
| 153 |  CoinChief |
BTC/USDT | $78,039.76 | $293,113,474 | 21:57:12 24/04/2026 |
| 154 | BitxEX |
BTC/USDT | $78,004.71 | $289,493,928 | 22:00:16 24/04/2026 |
| 155 |  ASTX |
BTC/USDT | $78,004.71 | $283,156,668 | 22:00:16 24/04/2026 |
| 156 | Bitcastle |
BTC/USDT | $78,066.99 | $276,513,614 | 22:00:08 24/04/2026 |
| 157 | BingX |
BTC/USDT | $78,085.63 | $266,896,327 | 21:57:07 24/04/2026 |
| 158 | Websea |
BTC/USDT | $77,996.60 | $259,158,603 | 21:54:12 24/04/2026 |
| 159 |  YEX |
BTC/USDT | $78,001.46 | $252,152,179 | 22:00:16 24/04/2026 |
| 160 |  Extended |
BTC/USD | $77,985.96 | $247,525,067 | 22:03:16 24/04/2026 |
| 161 | Bitrue |
BTC/USDT | $78,039.77 | $241,151,206 | 21:57:08 24/04/2026 |
| 162 | LBank |
BTC/USDT | $78,037.54 | $233,842,512 | 21:57:11 24/04/2026 |
| 163 | Zoomex |
BTC/USDT | $77,993.56 | $233,421,958 | 21:51:07 24/04/2026 |
| 164 | Hibt |
BTC/USDC | $77,942.17 | $229,429,076 | 21:42:12 24/04/2026 |
| 165 | Bitget |
BTC/USDT | $77,980.16 | $226,665,352 | 21:54:08 24/04/2026 |
| 166 | Koinbay |
BTC/USDT | $78,065.23 | $218,908,073 | 22:00:10 24/04/2026 |
| 167 | WHXEX |
BTC/USDT | $78,065.23 | $218,739,220 | 22:00:10 24/04/2026 |
| 168 | idax exchange |
BTC/USDT | $78,064.69 | $218,728,890 | 22:00:13 24/04/2026 |
| 169 | BloFin |
BTC/USDT | $77,977.53 | $217,070,643 | 21:54:07 24/04/2026 |
| 170 | BTCC |
BTC/USDC | $78,083.79 | $216,416,506 | 21:57:12 24/04/2026 |
| 171 | AllinX |
BTC/USDT | $78,060.68 | $214,105,788 | 22:00:08 24/04/2026 |
| 172 |  Dmex |
BTC/USD | $77,980.39 | $212,544,077 | 22:03:15 24/04/2026 |
| 173 | Deepcoin |
BTC/USD | $77,992.47 | $209,612,434 | 21:57:15 24/04/2026 |
| 174 | Bybit |
BTC/USD | $77,974.12 | $207,608,444 | 21:54:16 24/04/2026 |
| 175 | Deribit |
BTC/USD | $77,902.11 | $205,115,960 | 21:51:50 24/04/2026 |
| 176 | BITmarkets |
BTC/USD | $78,056.10 | $199,510,579 | 22:00:08 24/04/2026 |
| 177 | B2Z Exchange |
BTC/USD | $78,056.10 | $199,510,313 | 22:00:12 24/04/2026 |
| 178 | Coinlocally |
BTC/USDT | $78,070.46 | $199,403,374 | 22:00:07 24/04/2026 |
| 179 | KCEX |
BTC/USDC | $77,991.24 | $198,302,526 | 21:57:15 24/04/2026 |
| 180 | AstralX |
BTC/USDT | $78,008.36 | $197,397,701 | 22:00:15 24/04/2026 |
| 181 | Ju.com |
BTC/USDT | $78,035.43 | $189,969,591 | 21:57:12 24/04/2026 |
| 182 | Echobit |
BTC/USDT | $78,035.45 | $183,282,891 | 21:57:12 24/04/2026 |
| 183 |  P2B |
BTC/USDT | $77,980.77 | $182,887,284 | 21:54:10 24/04/2026 |
| 184 |  DeriW |
BTC/USDT | $77,921.80 | $178,586,375 | 22:03:16 24/04/2026 |
| 185 | CEEX exchange |
BTC/USDT | $78,066.33 | $176,698,191 | 22:00:07 24/04/2026 |
| 186 |  BitradeX |
BTC/USDT | $77,991.56 | $174,675,934 | 21:54:10 24/04/2026 |
| 187 | P2B |
BTC/USD | $77,951.37 | $174,249,276 | 21:54:10 24/04/2026 |
| 188 | TruBit Pro Exchange |
BTC/USDT | $78,063.49 | $169,108,018 | 22:00:11 24/04/2026 |
| 189 |  KlicklX |
BTC/USDT | $78,063.28 | $164,869,962 | 22:00:09 24/04/2026 |
| 190 |  BitMEX |
XBT/USD | $78,054.96 | $164,677,242 | 21:57:15 24/04/2026 |
| 191 | Bitunix |
BTC/USDT | $78,039.76 | $156,656,817 | 21:57:11 24/04/2026 |
| 192 | Binance |
BTC/USD1 | $78,084.96 | $154,894,464 | 21:56:54 24/04/2026 |
| 193 |  ALP.COM |
BTC/USDT | $78,063.63 | $154,577,137 | 22:00:11 24/04/2026 |
| 194 | Bullish |
BTC/USD | $78,071.50 | $153,088,253 | 21:57:07 24/04/2026 |
| 195 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 196 | WhiteBIT |
BTC/USDT | $78,053.73 | $151,418,844 | 21:57:11 24/04/2026 |
| 197 | Millionero |
BTC/USDT | $78,060.43 | $148,313,593 | 22:00:10 24/04/2026 |
| 198 |  LMAX Digital |
BTC/USD | $78,077.82 | $147,786,176 | 22:00:09 24/04/2026 |
| 199 | LBank |
BTC/USDC | $78,028.65 | $143,364,147 | 21:57:11 24/04/2026 |
| 200 |  IndoEx |
BTC/USDT | $77,988.26 | $140,444,259 | 21:57:11 24/04/2026 |
| 201 | Biconomy.com |
BTC/USDC | $78,050.01 | $140,137,371 | 21:57:11 24/04/2026 |
| 202 |  EVEDEX |
BTC/USD | $77,979.52 | $138,129,932 | 22:03:15 24/04/2026 |
| 203 | Bitbaby |
BTC/USDC | $77,986.04 | $133,965,117 | 21:57:16 24/04/2026 |
| 204 |  ZKE |
BTC/USDT | $78,066.99 | $131,236,610 | 22:00:09 24/04/2026 |
| 205 | BitradeX |
BTC/USDT | $77,989.83 | $125,006,229 | 21:57:17 24/04/2026 |
| 206 | Tapbit |
BTC/USDC | $78,093.43 | $123,804,430 | 21:57:07 24/04/2026 |
| 207 |  CoinMy |
BTC/USDT | $78,013.21 | $120,460,197 | 22:00:16 24/04/2026 |
| 208 |  bitFlyer |
BTC/JPY | $78,061.95 | $119,909,032 | 21:57:24 24/04/2026 |
| 209 |  Coincall |
BTC/USD | $77,984.67 | $114,214,951 | 22:03:16 24/04/2026 |
| 210 |  Backpack Exchange |
BTC/USDC | $78,029.13 | $113,876,760 | 21:57:15 24/04/2026 |
| 211 |  Upbit |
BTC/KRW | $78,564.94 | $113,583,224 | 21:56:24 24/04/2026 |
| 212 | Binance |
BTC/U | $78,087.29 | $111,228,643 | 21:56:54 24/04/2026 |
| 213 |  Kraken |
XBT/USD | $78,049.30 | $109,117,246 | 21:59:27 24/04/2026 |
| 214 | EagleX |
BTC/USDT | $78,065.25 | $108,975,490 | 22:00:10 24/04/2026 |
| 215 | Toobit |
BTC/USDC | $78,036.54 | $108,520,148 | 21:57:13 24/04/2026 |
| 216 | Bitunix |
BTC/USDC | $78,031.93 | $102,823,519 | 21:57:16 24/04/2026 |
| 217 | IBIT Global |
BTC/USDT | $78,072.03 | $102,429,851 | 22:00:10 24/04/2026 |
| 218 |  BYDFi |
BTC/USDT | $78,035.38 | $101,425,010 | 21:57:11 24/04/2026 |
| 219 |  Reya |
BTC/USDT | $77,982.87 | $101,327,829 | 22:03:15 24/04/2026 |
| 220 | Bitbaby |
BTC/USDT | $78,053.72 | $100,845,130 | 21:57:12 24/04/2026 |
| 221 |  LATOKEN |
BTC/USDT | $77,957.08 | $95,748,023 | 21:54:11 24/04/2026 |
| 222 | YEX |
BTC/USDC | $78,004.00 | $93,291,216 | 22:00:16 24/04/2026 |
| 223 | P2B |
BTC/USDC | $77,987.38 | $90,935,914 | 21:54:10 24/04/2026 |
| 224 |  Cryptomus |
BTC/USDT | $78,067.43 | $90,114,152 | 22:00:10 24/04/2026 |
| 225 |  Bitfinex |
BTC/USD | $78,057.00 | $89,964,544 | 21:59:23 24/04/2026 |
| 226 |  Flipster |
BTC/USDT | $78,033.37 | $88,660,515 | 22:00:16 24/04/2026 |
| 227 | CoinUp.io |
XAUT/BTC | $4,708.73 | $87,857,246 | 21:57:11 24/04/2026 |
| 228 | IndoEx |
ETH/BTC | $2,314.97 | $85,754,112 | 21:57:11 24/04/2026 |
| 229 | MEXC |
BTC/USDC | $77,988.64 | $83,972,977 | 21:57:16 24/04/2026 |
| 230 |  Antarctic |
BTC/USDT | $77,943.57 | $82,678,224 | 22:03:16 24/04/2026 |
| 231 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 232 |  Mars Exchange |
BTC/USDT | $78,078.28 | $81,045,057 | 22:00:07 24/04/2026 |
| 233 |  dYdX v4 |
BTC/USD | $77,945.53 | $80,541,045 | 22:04:18 24/04/2026 |
| 234 | Bullish |
BTC/USDT | $78,084.03 | $80,333,915 | 21:57:07 24/04/2026 |
| 235 | KTX |
BTC/USDT | $78,062.11 | $79,072,027 | 22:00:07 24/04/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $77,985.51 | $76,975,123 | 21:54:11 24/04/2026 |
| 237 | Bitfinex |
BTC/USDT | $78,050.36 | $75,093,959 | 21:59:53 24/04/2026 |
| 238 |  Bitstamp by Robinhood |
BTC/USD | $78,047.00 | $74,784,587 | 21:59:23 24/04/2026 |
| 239 | Bitfinex |
BTC/USDT | $78,073.67 | $73,759,021 | 21:57:15 24/04/2026 |
| 240 |  Aivora Exchange |
BTC/USDT | $78,078.28 | $73,438,414 | 22:00:08 24/04/2026 |
| 241 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 242 | Azbit |
ETH/BTC | $2,314.93 | $71,216,347 | 21:57:07 24/04/2026 |
| 243 |  AlphaX |
BTC/USDT | $78,004.76 | $70,938,317 | 22:00:18 24/04/2026 |
| 244 | Tebbit |
BTC/USDT | $78,066.99 | $70,920,846 | 22:00:08 24/04/2026 |
| 245 | Aivora Exchange |
BTC/USDT | $78,011.76 | $70,696,177 | 22:00:17 24/04/2026 |
| 246 | Bitunix |
BTC/USD | $77,991.99 | $69,488,795 | 21:57:16 24/04/2026 |
| 247 | BITmarkets |
BTC/USDT | $78,071.09 | $68,248,137 | 22:00:08 24/04/2026 |
| 248 | B2Z Exchange |
BTC/USDT | $78,077.38 | $68,248,009 | 22:00:12 24/04/2026 |
| 249 | YEX |
BTC/USD | $78,005.84 | $68,149,926 | 22:00:16 24/04/2026 |
| 250 | BTSE |
BTC/USDT | $78,083.17 | $68,132,582 | 21:57:11 24/04/2026 |
| 251 | Koinbay |
BTC/USDC | $78,075.93 | $66,476,221 | 22:00:10 24/04/2026 |
| 252 | idax exchange |
BTC/USDC | $78,061.72 | $66,423,022 | 22:00:13 24/04/2026 |
| 253 | WHXEX |
BTC/USDC | $78,075.93 | $66,410,377 | 22:00:10 24/04/2026 |
| 254 | Phemex |
BTC/USDC | $77,988.34 | $65,918,993 | 21:57:16 24/04/2026 |
| 255 |  YoBit |
ZEC/BTC | $353.72 | $65,886,628 | 22:00:09 24/04/2026 |
| 256 | BingX |
BTC/USD | $77,994.62 | $65,844,711 | 21:57:18 24/04/2026 |
| 257 |  MGBX |
BTC/USDT | $78,073.57 | $65,589,542 | 21:57:08 24/04/2026 |
| 258 |  THORChain |
BTC/RUNE | $78,563.27 | $63,858,900 | 21:57:08 24/04/2026 |
| 259 | BYDFi |
BTC/USDT | $78,002.10 | $63,431,864 | 22:00:16 24/04/2026 |
| 260 | YUBIT |
BTC/USD | $77,998.41 | $63,314,284 | 21:57:15 24/04/2026 |
| 261 | Zoomex |
BTC/USD | $78,195.66 | $61,955,334 | 21:57:15 24/04/2026 |
| 262 |  SuperEx |
BTC/USDT | $77,984.25 | $59,595,248 | 21:54:10 24/04/2026 |
| 263 | Echobit |
BTC/USDC | $78,033.23 | $57,647,656 | 21:57:12 24/04/2026 |
| 264 | IMBX |
BTC/USDT | $78,058.99 | $57,435,606 | 22:00:12 24/04/2026 |
| 265 | CZR Exchange |
BTC/USDT | $78,079.13 | $56,382,424 | 22:00:10 24/04/2026 |
| 266 | OneEx |
BTC/USDT | $78,067.03 | $55,732,176 | 22:00:07 24/04/2026 |
| 267 |  HitBTC |
BTC/USDT | $78,081.00 | $53,891,156 | 22:00:10 24/04/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $78,080.46 | $53,891,009 | 22:00:13 24/04/2026 |
| 269 |  Mandala Exchange |
BTC/USDT | $78,081.00 | $53,881,218 | 22:00:07 24/04/2026 |
| 270 |  Changelly PRO |
BTC/USDT | $78,081.00 | $53,881,218 | 22:00:11 24/04/2026 |
| 271 |  FMFW.io |
BTC/USD | $78,040.36 | $53,864,059 | 22:00:08 24/04/2026 |
| 272 |  Cofinex |
BTC/USD | $78,027.07 | $52,092,303 | 22:00:17 24/04/2026 |
| 273 | YEX |
BTC/USDT | $78,064.70 | $51,920,722 | 22:00:12 24/04/2026 |
| 274 | Millionero |
BTC/USDC | $78,062.27 | $49,120,504 | 22:00:10 24/04/2026 |
| 275 | BitTap |
BTC/USDT | $78,045.07 | $48,911,784 | 22:00:14 24/04/2026 |
| 276 | Binance |
BTC/JPY | $78,115.67 | $48,057,186 | 21:56:42 24/04/2026 |
| 277 | Cofinex |
BTC/USDC | $78,012.80 | $47,355,983 | 22:00:17 24/04/2026 |
| 278 |  Bit2Me |
BTC/USDC | $78,060.73 | $47,314,474 | 22:00:11 24/04/2026 |
| 279 | KuCoin |
BTC/USDC | $78,055.55 | $46,908,796 | 21:59:23 24/04/2026 |
| 280 | MGBX |
BTC/USDT | $77,994.41 | $45,440,969 | 21:57:16 24/04/2026 |
| 281 | BigONE |
ETH/BTC | $2,315.27 | $45,198,336 | 21:57:07 24/04/2026 |
| 282 | Binance |
BTC/FDUSD | $78,061.67 | $44,449,309 | 21:56:42 24/04/2026 |
| 283 | SuperEx |
BTC/USDC | $77,984.50 | $44,448,025 | 21:54:10 24/04/2026 |
| 284 |  Bithumb |
BTC/KRW | $78,451.76 | $42,251,833 | 21:59:53 24/04/2026 |
| 285 | Hyperliquid |
UBTC/USDC | $78,071.21 | $42,027,113 | 21:57:07 24/04/2026 |
| 286 | WHXEX |
BTC/USD | $77,997.64 | $40,444,694 | 21:57:16 24/04/2026 |
| 287 | ZKE |
BTC/USDC | $78,075.48 | $39,739,470 | 22:00:09 24/04/2026 |
| 288 | Bitget |
ETH/BTC | $2,315.06 | $38,717,384 | 21:54:08 24/04/2026 |
| 289 | CoinMy |
BTC/USDT | $108,817 | $37,833,501 | 22:00:08 24/04/2026 |
| 290 | Binance |
ETH/BTC | $2,312.97 | $37,351,008 | 21:54:16 24/04/2026 |
| 291 | Kraken |
XBT/EUR | $78,059.24 | $36,119,763 | 21:59:27 24/04/2026 |
| 292 | Binance |
ETH/BTC | $2,314.66 | $35,962,174 | 21:56:42 24/04/2026 |
| 293 | Bit2Me |
BTC/EUR | $78,059.69 | $34,742,286 | 22:00:11 24/04/2026 |
| 294 | Aivora Exchange |
BTC/USDC | $78,007.70 | $34,377,638 | 22:00:17 24/04/2026 |
| 295 | EasiCoin |
BTC/USDT | $78,065.24 | $33,931,113 | 22:00:10 24/04/2026 |
| 296 |  FIXT |
BTC/USDT | $77,944.31 | $33,601,426 | 22:03:15 24/04/2026 |
| 297 |  Coincheck |
BTC/JPY | $78,125.32 | $33,472,620 | 21:57:11 24/04/2026 |
| 298 |  LeveX |
BTC/USDT | $78,001.46 | $32,449,170 | 22:00:15 24/04/2026 |
| 299 | bitFlyer |
BTC/JPY | $78,112.77 | $32,398,607 | 21:59:53 24/04/2026 |
| 300 | Hotcoin |
BTC/USDC | $77,982.37 | $32,190,806 | 21:57:07 24/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 24/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,011,048,355 với tỷ giá $77,989.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.