Bitcoin BTC
Xếp hạng #1
20:43:00 27/04/2026
Giá Bitcoin (BTC)
$77,895.39 -0.09%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,653.03 | $42,142,679,344 | 19:54:15 27/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,028,222,314 | $29,138,460,911 | 19:54:11 27/04/2026 |
| 3 |  HyperPay Futures |
BTC/USDT | $77,628.40 | $15,294,959,790 | 20:03:17 27/04/2026 |
| 4 |  BTCC |
BTC/USDT | $77,709.89 | $12,280,697,230 | 19:57:16 27/04/2026 |
| 5 |  Binance |
BTC/USDT | $77,666.23 | $11,136,627,548 | 19:54:16 27/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,629.06 | $9,820,033,487 | 19:57:15 27/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,615.70 | $9,189,186,325 | 20:00:16 27/04/2026 |
| 8 |  WEEX |
BTC/USDT | $77,619.76 | $8,567,489,544 | 19:57:17 27/04/2026 |
| 9 |  CoinW |
BTC/USDT | $77,635.90 | $7,657,145,985 | 19:57:17 27/04/2026 |
| 10 |  Toobit |
BTC/USDT | $77,619.66 | $7,098,114,486 | 19:57:17 27/04/2026 |
| 11 |  BVOX |
BTC/USDT | $77,624.16 | $6,245,498,228 | 19:57:15 27/04/2026 |
| 12 |  Echobit |
BTC/USDT | $77,619.76 | $6,038,788,385 | 19:57:16 27/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $77,619.76 | $5,443,032,264 | 19:57:18 27/04/2026 |
| 14 |  Bybit |
BTC/USDT | $77,658.73 | $5,396,911,457 | 19:54:16 27/04/2026 |
| 15 |  Gate |
BTC/USDT | $77,663.83 | $4,917,381,497 | 19:54:19 27/04/2026 |
| 16 |  Ourbit |
BTC/USDT | $77,624.56 | $4,690,210,142 | 19:57:15 27/04/2026 |
| 17 |  Deepcoin |
BTC/USDT | $77,621.70 | $4,478,241,204 | 19:57:15 27/04/2026 |
| 18 |  Pionex |
BTC/USDT | $77,618.19 | $4,215,900,304 | 19:57:16 27/04/2026 |
| 19 |  BiKing |
BTC/USDT | $77,617.20 | $3,936,317,427 | 20:00:18 27/04/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $77,624.56 | $3,929,651,072 | 19:57:18 27/04/2026 |
| 21 |  KCEX |
BTC/USDT | $77,624.46 | $3,764,942,360 | 19:57:15 27/04/2026 |
| 22 |  OrangeX |
BTC/USDT | $77,622.86 | $3,764,358,560 | 19:57:15 27/04/2026 |
| 23 |  MEXC |
BTC/USDT | $77,623.00 | $3,557,780,976 | 19:57:16 27/04/2026 |
| 24 |  Bitget |
BTC/USDT | $77,665.43 | $3,251,903,801 | 19:54:16 27/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $77,615.60 | $3,006,637,026 | 20:00:16 27/04/2026 |
| 26 |  UZX |
BTC/USDT | $77,630.19 | $2,938,739,769 | 19:39:15 27/04/2026 |
| 27 |  FameEX |
BTC/USDT | $77,618.50 | $2,884,680,889 | 19:57:18 27/04/2026 |
| 28 |  IBIT Global |
BTC/USDT | $77,617.80 | $2,874,867,409 | 20:00:17 27/04/2026 |
| 29 | Binance |
BTC/USDC | $77,652.94 | $2,871,623,259 | 19:54:16 27/04/2026 |
| 30 |  WhiteBIT |
BTC/USDT | $77,696.74 | $2,735,245,807 | 19:54:15 27/04/2026 |
| 31 | BTCC |
BTC/USDT | $77,742.43 | $2,526,808,373 | 19:57:10 27/04/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $77,624.00 | $2,469,385,484 | 19:57:15 27/04/2026 |
| 33 |  MSX |
BTC/USD | $77,662.96 | $2,399,818,643 | 20:03:15 27/04/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $77,616.10 | $2,262,340,755 | 20:00:15 27/04/2026 |
| 35 |  BiFinance |
BTC/USDT | $77,651.54 | $2,221,152,546 | 19:57:10 27/04/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $77,619.67 | $2,073,839,053 | 20:00:16 27/04/2026 |
| 37 | CoinUp.io |
BTC/USDT | $77,676.91 | $1,931,858,336 | 19:57:08 27/04/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $77,666.24 | $1,886,529,007 | 20:00:16 27/04/2026 |
| 39 |  Bitunix |
BTC/USDT | $77,624.46 | $1,880,049,009 | 19:57:15 27/04/2026 |
| 40 |  Azbit |
BTC/USDT | $77,646.57 | $1,867,490,793 | 19:57:07 27/04/2026 |
| 41 |  Hyperliquid |
BTC/USD | $77,614.92 | $1,830,152,019 | 19:57:26 27/04/2026 |
| 42 | Pionex |
BTC/USDT | $77,666.42 | $1,804,434,194 | 19:57:10 27/04/2026 |
| 43 |  SunX |
BTC/USDT | $77,657.82 | $1,784,559,164 | 20:00:10 27/04/2026 |
| 44 |  Ulink |
BTC/USDT | $77,657.82 | $1,784,559,164 | 20:00:09 27/04/2026 |
| 45 |  CoinP |
BTC/USDT | $77,657.90 | $1,779,558,060 | 20:00:07 27/04/2026 |
| 46 |  Websea |
BTC/USDT | $77,623.76 | $1,764,818,162 | 19:57:17 27/04/2026 |
| 47 |  Koinbay |
BTC/USDT | $95,379.77 | $1,639,223,545 | 19:57:15 27/04/2026 |
| 48 |  BitxEX |
BTC/USDT | $77,657.88 | $1,629,332,382 | 20:00:09 27/04/2026 |
| 49 |  BitMart |
BTC/USDT | $77,664.88 | $1,615,851,457 | 19:57:07 27/04/2026 |
| 50 |  Ekbit |
BTC/USDT | $77,615.62 | $1,607,030,996 | 20:00:16 27/04/2026 |
| 51 |  Picol |
BTC/USDT | $77,663.41 | $1,592,131,796 | 20:00:07 27/04/2026 |
| 52 |  AllinX |
BTC/USDT | $77,615.72 | $1,571,599,402 | 20:00:15 27/04/2026 |
| 53 | Biconomy.com |
BTC/USDT | $77,666.41 | $1,475,545,077 | 19:57:10 27/04/2026 |
| 54 |  Coinlocally |
BTC/USDT | $77,631.02 | $1,441,817,310 | 20:00:17 27/04/2026 |
| 55 |  BingX |
BTC/USDT | $77,625.60 | $1,344,367,143 | 19:57:17 27/04/2026 |
| 56 |  OneEx |
BTC/USDT | $77,615.60 | $1,302,536,963 | 20:00:15 27/04/2026 |
| 57 | CoinW |
BTC/USDT | $77,668.43 | $1,294,735,603 | 19:57:08 27/04/2026 |
| 58 | NovaEx |
BTC/USDT | $77,658.67 | $1,288,051,954 | 20:00:10 27/04/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $77,615.90 | $1,244,727,401 | 20:00:16 27/04/2026 |
| 60 |  idax exchange |
BTC/USDT | $77,615.60 | $1,219,204,520 | 20:00:17 27/04/2026 |
| 61 |  WHXEX |
BTC/USDT | $77,615.60 | $1,219,204,267 | 20:00:16 27/04/2026 |
| 62 |  AstralX |
BTC/USDT | $77,652.30 | $1,215,762,143 | 20:00:10 27/04/2026 |
| 63 |  Hotcoin |
BTC/USDT | $77,623.00 | $1,209,578,704 | 19:57:18 27/04/2026 |
| 64 | WEEX |
BTC/USDT | $77,665.87 | $1,189,998,141 | 19:57:09 27/04/2026 |
| 65 |  Bitrue |
BTC/USDT | $77,625.40 | $1,168,287,858 | 19:57:17 27/04/2026 |
| 66 |  IMBX |
BTC/USDT | $77,615.80 | $1,095,332,367 | 20:00:17 27/04/2026 |
| 67 | KCEX |
BTC/USDT | $77,656.62 | $1,073,904,086 | 19:57:08 27/04/2026 |
| 68 |  CrypFine |
BTC/USDT | $77,637.96 | $1,069,444,343 | 19:57:23 27/04/2026 |
| 69 | CoinW |
BTC/USDC | $77,645.40 | $1,063,230,438 | 19:57:17 27/04/2026 |
| 70 | Binance |
BTC/USDT | $77,655.88 | $1,059,797,883 | 19:56:54 27/04/2026 |
| 71 |  Batonex |
BTC/USDT | $77,616.40 | $1,056,080,911 | 20:00:16 27/04/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $77,631.80 | $1,040,549,039 | 20:00:16 27/04/2026 |
| 73 |  Tebbit |
BTC/USDT | $77,615.60 | $1,010,207,981 | 20:00:17 27/04/2026 |
| 74 |  Zoomex |
BTC/USDT | $77,471.45 | $1,002,364,271 | 19:57:15 27/04/2026 |
| 75 | VOOX Exchange |
BTC/USDT | $77,670.85 | $974,203,354 | 19:57:08 27/04/2026 |
| 76 | CoinP |
BTC/USDT | $77,615.60 | $880,814,903 | 20:00:15 27/04/2026 |
| 77 | FameEX |
BTC/USDT | $77,696.69 | $842,165,264 | 19:57:09 27/04/2026 |
| 78 |  Aster |
BTC/USDT | $77,738.45 | $835,659,630 | 19:54:15 27/04/2026 |
| 79 |  OneBullEx |
BTC/USDT | $77,633.32 | $828,065,751 | 20:00:23 27/04/2026 |
| 80 | Azbit |
BTC/USDC | $77,672.01 | $823,325,126 | 19:57:07 27/04/2026 |
| 81 |  Coinstore |
BTC/USDT | $77,622.60 | $815,408,069 | 19:57:08 27/04/2026 |
| 82 |  HTX |
BTC/USDT | $77,631.68 | $798,800,923 | 19:57:23 27/04/2026 |
| 83 | Bybit |
BTC/USDT | $77,701.14 | $749,228,587 | 19:54:12 27/04/2026 |
| 84 |  EdgeX |
BTC/USD | $77,664.45 | $698,580,371 | 20:03:16 27/04/2026 |
| 85 |  Lighter |
BTC/USDC | $77,599.54 | $692,948,832 | 19:57:15 27/04/2026 |
| 86 |  YUBIT |
BTC/USDT | $77,665.86 | $689,853,276 | 19:57:09 27/04/2026 |
| 87 |  LBank |
BTC/USDT | $77,619.66 | $682,866,546 | 19:57:18 27/04/2026 |
| 88 | Toobit |
BTC/USDT | $77,665.86 | $645,758,352 | 19:57:08 27/04/2026 |
| 89 | Batonex |
BTC/USDT | $77,653.30 | $613,977,368 | 20:00:11 27/04/2026 |
| 90 |  BitTap |
BTC/USDT | $77,627.20 | $611,173,242 | 20:00:17 27/04/2026 |
| 91 |  BTSE |
BTC/USDT | $77,624.80 | $607,239,051 | 19:57:15 27/04/2026 |
| 92 |  BlockFin |
BTC/USDT | $77,615.70 | $605,133,124 | 20:00:15 27/04/2026 |
| 93 | NovaEx |
BTC/USDC | $77,625.33 | $604,281,912 | 20:00:16 27/04/2026 |
| 94 |  Bitop |
BTC/USDT | $77,583.50 | $601,006,793 | 20:00:25 27/04/2026 |
| 95 |  B2Z Exchange |
BTC/USD | $77,670.92 | $589,297,487 | 20:00:15 27/04/2026 |
| 96 |  BITmarkets |
BTC/USDT | $77,622.82 | $588,931,930 | 20:00:15 27/04/2026 |
| 97 | AscendEX |
BTC/USDT | $77,707.19 | $570,096,697 | 19:54:07 27/04/2026 |
| 98 |  AIA Exchange |
BTC/USDT | $77,652.30 | $569,285,259 | 20:00:12 27/04/2026 |
| 99 |  ApeX Omni |
BTC/USDT | $77,638.40 | $562,256,992 | 20:03:16 27/04/2026 |
| 100 |  BitDelta |
BTC/USDT | $77,665.18 | $555,947,750 | 20:00:09 27/04/2026 |
| 101 | Hotcoin |
BTC/USDT | $77,706.64 | $537,867,080 | 19:57:07 27/04/2026 |
| 102 |  KuCoin |
XBT/USDT | $77,701.94 | $534,114,146 | 19:54:20 27/04/2026 |
| 103 | Toobit |
BTC/USDC | $77,632.04 | $530,594,506 | 19:57:17 27/04/2026 |
| 104 |  Millionero |
BTC/USDT | $77,619.40 | $528,608,688 | 20:00:15 27/04/2026 |
| 105 | BVOX |
BTC/USDT | $77,665.85 | $527,140,625 | 19:57:11 27/04/2026 |
| 106 |  4E |
BTC/USDT | $77,658.66 | $524,939,258 | 20:00:14 27/04/2026 |
| 107 |  YEX |
BTC/USDT | $77,657.99 | $520,579,779 | 19:54:16 27/04/2026 |
| 108 | YUBIT |
BTC/USDT | $77,623.96 | $516,599,994 | 19:57:15 27/04/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $77,663.99 | $513,462,145 | 19:56:59 27/04/2026 |
| 110 |  Phemex |
BTC/USD | $77,626.82 | $506,594,530 | 19:57:16 27/04/2026 |
| 111 |  XT.COM |
BTC/USDT | $77,665.86 | $502,618,110 | 19:57:08 27/04/2026 |
| 112 | Gate |
BTC/USDT | $77,640.13 | $498,282,754 | 19:56:54 27/04/2026 |
| 113 | OrangeX |
BTC/USDT | $77,668.36 | $495,196,789 | 19:57:07 27/04/2026 |
| 114 | UZX |
BTC/USDT | $77,666.41 | $492,392,344 | 19:57:08 27/04/2026 |
| 115 | Ourbit |
BTC/USDT | $77,641.05 | $481,286,253 | 19:57:08 27/04/2026 |
| 116 |  EagleX |
BTC/USDT | $77,615.40 | $475,415,758 | 20:00:15 27/04/2026 |
| 117 |  Bitbaby |
BTC/USDT | $77,721.73 | $466,757,441 | 19:51:24 27/04/2026 |
| 118 | Binance |
BTC/USDC | $77,675.06 | $455,451,890 | 19:56:54 27/04/2026 |
| 119 | DigiFinex |
BTC/USDT | $77,708.41 | $454,488,708 | 19:54:07 27/04/2026 |
| 120 |  Deribit |
BTC/USD | $77,696.66 | $452,772,765 | 20:00:51 27/04/2026 |
| 121 |  Hibt |
BTC/USDT | $77,666.38 | $444,845,413 | 19:57:09 27/04/2026 |
| 122 |  GroveX |
BTC/USDT | $77,771.23 | $432,929,626 | 20:00:11 27/04/2026 |
| 123 | BiKing |
BTC/USDT | $77,657.89 | $413,548,436 | 20:00:08 27/04/2026 |
| 124 | Tapbit |
BTC/USDT | $77,671.79 | $409,689,542 | 19:57:07 27/04/2026 |
| 125 | Deepcoin |
BTC/USDT | $77,666.38 | $409,652,042 | 19:57:07 27/04/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $77,708.32 | $403,982,324 | 19:54:07 27/04/2026 |
| 127 |  Crypto.com Exchange |
BTC/USD | $77,654.42 | $380,590,299 | 19:57:07 27/04/2026 |
| 128 |  OKX |
BTC/USDT | $77,665.75 | $379,314,934 | 19:56:24 27/04/2026 |
| 129 |  Bullish |
BTC/USDC | $77,651.42 | $376,095,588 | 20:00:07 27/04/2026 |
| 130 |  Gems Trade |
BTC/USDT | $77,657.72 | $374,324,060 | 20:00:14 27/04/2026 |
| 131 |  Grvt |
BTC/USDT | $77,625.90 | $361,174,513 | 20:03:16 27/04/2026 |
| 132 | CrypFine |
BTC/USDT | $77,663.14 | $349,852,508 | 19:57:13 27/04/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $77,719.82 | $349,774,869 | 19:54:17 27/04/2026 |
| 134 |  BigONE |
BTC/USDT | $77,708.77 | $345,918,702 | 19:54:07 27/04/2026 |
| 135 | MEXC |
BTC/USDT | $77,674.02 | $344,789,062 | 19:57:11 27/04/2026 |
| 136 |  Ju.com |
BTC/USDT | $77,628.40 | $342,955,509 | 20:00:22 27/04/2026 |
| 137 |  XXKK |
BTC/USDT | $77,657.02 | $338,481,989 | 20:00:07 27/04/2026 |
| 138 | BlockFin |
BTC/USDT | $77,664.26 | $325,416,812 | 20:00:10 27/04/2026 |
| 139 |  Pacifica |
BTC/USD | $77,669.99 | $324,081,570 | 20:03:15 27/04/2026 |
| 140 |  BloFin |
BTC/USDT | $77,628.26 | $313,465,166 | 19:57:16 27/04/2026 |
| 141 |  EasiCoin |
BTC/USDT | $77,616.00 | $305,932,163 | 20:00:16 27/04/2026 |
| 142 | Azbit |
ETH/BTC | $2,313.33 | $304,475,483 | 19:57:07 27/04/2026 |
| 143 | HTX |
BTC/USDT | $77,641.97 | $284,325,680 | 19:59:54 27/04/2026 |
| 144 |  SWFT Trade |
BTC/USDT | $77,668.14 | $284,323,312 | 20:00:12 27/04/2026 |
| 145 |  Coinflare |
BTC/USDT | $77,670.52 | $277,929,403 | 20:00:15 27/04/2026 |
| 146 |  KTX |
BTC/USDT | $77,614.20 | $275,458,211 | 20:00:15 27/04/2026 |
| 147 | Phemex |
BTC/USDT | $77,666.41 | $275,338,121 | 19:57:08 27/04/2026 |
| 148 |  Poloniex |
BTC/USDT | $77,642.85 | $268,742,770 | 19:59:23 27/04/2026 |
| 149 | idax exchange |
BTC/USDT | $77,658.64 | $264,471,673 | 20:00:13 27/04/2026 |
| 150 | WHXEX |
BTC/USDT | $77,658.64 | $264,471,648 | 20:00:12 27/04/2026 |
| 151 | Koinbay |
BTC/USDT | $77,666.41 | $263,430,764 | 19:57:09 27/04/2026 |
| 152 | BitxEX |
BTC/USDT | $77,615.62 | $262,979,758 | 20:00:16 27/04/2026 |
| 153 | TruBit Pro Exchange |
BTC/USDT | $77,655.24 | $261,542,760 | 20:00:10 27/04/2026 |
| 154 | Phemex |
BTC/USDT | $77,623.00 | $261,197,472 | 19:57:16 27/04/2026 |
| 155 |  CoinChief |
BTC/USDT | $77,707.79 | $256,741,803 | 19:57:09 27/04/2026 |
| 156 | Bitget |
BTC/USDT | $77,716.83 | $256,007,191 | 19:54:08 27/04/2026 |
| 157 | KuCoin |
BTC/USDT | $77,700.56 | $255,671,801 | 19:55:23 27/04/2026 |
| 158 |  Bitcastle |
BTC/USDT | $77,655.74 | $254,056,679 | 20:00:09 27/04/2026 |
| 159 | BingX |
BTC/USDT | $77,672.56 | $247,590,530 | 19:57:10 27/04/2026 |
| 160 | AllinX |
BTC/USDT | $77,665.39 | $241,680,715 | 20:00:10 27/04/2026 |
| 161 | Hibt |
BTC/USDC | $77,673.51 | $240,483,222 | 19:57:09 27/04/2026 |
| 162 | Websea |
BTC/USDT | $77,776.85 | $233,940,129 | 19:51:09 27/04/2026 |
| 163 |  BitMEX |
XBT/USD | $77,624.04 | $233,777,295 | 19:57:15 27/04/2026 |
| 164 | BTCC |
BTC/USDC | $77,749.53 | $227,755,438 | 19:57:10 27/04/2026 |
| 165 |  Dmex |
BTC/USD | $77,666.23 | $227,710,398 | 20:03:17 27/04/2026 |
| 166 | Zoomex |
BTC/USDT | $77,780.46 | $224,870,044 | 19:51:10 27/04/2026 |
| 167 | Crypto.com Exchange |
BTC/USDT | $77,653.10 | $223,052,562 | 19:57:07 27/04/2026 |
| 168 | Bitrue |
BTC/USDT | $77,666.41 | $209,107,553 | 19:57:07 27/04/2026 |
| 169 | KCEX |
BTC/USDC | $77,631.94 | $205,604,149 | 19:57:15 27/04/2026 |
| 170 |  EVEDEX |
BTC/USD | $77,667.90 | $203,511,617 | 20:03:15 27/04/2026 |
| 171 | LBank |
BTC/USDT | $77,662.63 | $202,016,886 | 19:57:09 27/04/2026 |
| 172 | B2Z Exchange |
BTC/USD | $77,659.80 | $190,598,815 | 20:00:10 27/04/2026 |
| 173 | BITmarkets |
BTC/USD | $77,662.20 | $190,500,774 | 20:00:08 27/04/2026 |
| 174 |  Extended |
BTC/USD | $77,672.23 | $186,364,183 | 20:03:16 27/04/2026 |
| 175 | Coinlocally |
BTC/USDT | $77,655.86 | $185,402,821 | 20:00:07 27/04/2026 |
| 176 | YEX |
BTC/USDC | $77,658.15 | $183,614,791 | 19:54:16 27/04/2026 |
| 177 | BloFin |
BTC/USDT | $77,653.88 | $182,128,983 | 19:57:08 27/04/2026 |
| 178 |  DeriW |
BTC/USDT | $77,631.50 | $178,055,949 | 20:03:16 27/04/2026 |
| 179 | CEEX exchange |
BTC/USDT | $77,642.55 | $176,545,432 | 20:00:09 27/04/2026 |
| 180 |  BitradeX |
BTC/USDT | $77,666.41 | $167,049,138 | 19:57:07 27/04/2026 |
| 181 | LBank |
BTC/USDC | $77,673.37 | $161,678,243 | 19:57:09 27/04/2026 |
| 182 | Echobit |
BTC/USDT | $77,666.38 | $159,042,889 | 19:57:09 27/04/2026 |
| 183 |  ZKE |
BTC/USDT | $77,657.88 | $158,697,135 | 20:00:09 27/04/2026 |
| 184 |  P2B |
BTC/USDT | $77,714.82 | $155,236,698 | 19:54:07 27/04/2026 |
| 185 | Bybit |
BTC/USD | $77,656.96 | $155,184,219 | 19:54:16 27/04/2026 |
| 186 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 187 | AstralX |
BTC/USDT | $77,618.50 | $150,139,478 | 20:00:15 27/04/2026 |
| 188 |  ALP.COM |
BTC/USDT | $77,661.40 | $150,070,968 | 20:00:14 27/04/2026 |
| 189 | P2B |
BTC/USD | $77,720.85 | $150,008,860 | 19:54:07 27/04/2026 |
| 190 | Ju.com |
BTC/USDT | $77,666.41 | $149,063,034 | 19:57:10 27/04/2026 |
| 191 | Millionero |
BTC/USDT | $77,657.80 | $148,657,328 | 20:00:11 27/04/2026 |
| 192 | WhiteBIT |
BTC/USDT | $77,658.49 | $148,340,846 | 19:57:07 27/04/2026 |
| 193 |  Coincall |
BTC/USD | $77,676.44 | $145,158,152 | 20:00:15 27/04/2026 |
| 194 |  Reya |
BTC/USDT | $77,648.63 | $143,838,690 | 20:03:15 27/04/2026 |
| 195 | Deepcoin |
BTC/USD | $77,621.76 | $142,943,148 | 19:57:15 27/04/2026 |
| 196 | Bitunix |
BTC/USDT | $77,665.86 | $137,088,499 | 19:57:09 27/04/2026 |
| 197 | Tapbit |
BTC/USDC | $77,679.65 | $132,084,079 | 19:57:07 27/04/2026 |
| 198 |  AEGET |
BTC/USDT | $77,625.10 | $129,523,430 | 20:03:17 27/04/2026 |
| 199 | Ulink |
BTC/USDT | $66,548.46 | $129,406,462 | 20:00:19 27/04/2026 |
| 200 |  MGBX |
BTC/USDT | $77,624.36 | $126,989,982 | 19:57:16 27/04/2026 |
| 201 | Biconomy.com |
BTC/USDC | $77,679.81 | $125,164,459 | 19:57:10 27/04/2026 |
| 202 | MGBX |
BTC/USDT | $77,677.00 | $122,035,061 | 19:57:07 27/04/2026 |
| 203 |  Upbit |
BTC/KRW | $78,548.51 | $120,285,675 | 19:56:24 27/04/2026 |
| 204 | Bitbaby |
BTC/USDC | $77,736.63 | $119,508,049 | 19:51:24 27/04/2026 |
| 205 |  Aivora Exchange |
BTC/USDT | $77,615.60 | $119,268,418 | 20:00:17 27/04/2026 |
| 206 |  IndoEx |
BTC/USDT | $77,757.99 | $116,725,779 | 19:57:11 27/04/2026 |
| 207 | Binance |
BTC/USD1 | $77,671.99 | $113,982,318 | 19:56:54 27/04/2026 |
| 208 | Toobit |
BTC/USDC | $77,675.24 | $113,699,154 | 19:57:08 27/04/2026 |
| 209 |  LMAX Digital |
BTC/USD | $77,671.50 | $111,111,188 | 20:00:08 27/04/2026 |
| 210 |  Kraken |
XBT/USD | $77,645.10 | $109,463,221 | 19:59:55 27/04/2026 |
| 211 |  AlphaX |
BTC/USDT | $77,619.50 | $108,847,458 | 20:00:16 27/04/2026 |
| 212 |  Bitfinex |
BTC/USD | $77,669.00 | $105,664,350 | 19:59:24 27/04/2026 |
| 213 |  Backpack Exchange |
BTC/USDC | $77,631.24 | $104,710,918 | 19:57:15 27/04/2026 |
| 214 |  bitFlyer |
BTC/JPY | $77,665.77 | $103,686,929 | 19:57:22 27/04/2026 |
| 215 | Binance |
BTC/U | $77,671.19 | $103,110,915 | 19:56:54 27/04/2026 |
| 216 |  Flipster |
BTC/USDT | $77,633.12 | $93,544,398 | 20:00:16 27/04/2026 |
| 217 | P2B |
BTC/USDC | $77,720.21 | $91,694,918 | 19:54:07 27/04/2026 |
| 218 | CoinUp.io |
XAUT/BTC | $4,686.64 | $91,464,629 | 19:57:08 27/04/2026 |
| 219 | Bitbaby |
BTC/USDT | $77,746.50 | $91,028,820 | 19:45:12 27/04/2026 |
| 220 |  BYDFi |
BTC/USDT | $77,666.39 | $88,865,761 | 19:57:10 27/04/2026 |
| 221 | IBIT Global |
BTC/USDT | $77,665.65 | $88,494,586 | 20:00:07 27/04/2026 |
| 222 | EagleX |
BTC/USDT | $77,658.65 | $86,475,804 | 20:00:11 27/04/2026 |
| 223 | YEX |
BTC/USD | $77,669.95 | $80,192,908 | 19:54:16 27/04/2026 |
| 224 |  Cryptomus |
BTC/USDT | $77,658.10 | $78,746,966 | 20:00:11 27/04/2026 |
| 225 |  Antarctic |
BTC/USDT | $77,633.70 | $77,893,265 | 20:03:16 27/04/2026 |
| 226 | Bitunix |
BTC/USDC | $77,616.44 | $76,705,973 | 19:57:15 27/04/2026 |
| 227 | idax exchange |
BTC/USDC | $77,659.17 | $74,580,720 | 20:00:13 27/04/2026 |
| 228 | WHXEX |
BTC/USDC | $77,659.17 | $74,580,713 | 20:00:12 27/04/2026 |
| 229 | Koinbay |
BTC/USDC | $77,683.08 | $74,001,924 | 19:57:09 27/04/2026 |
| 230 | Phemex |
BTC/USDC | $77,634.20 | $73,791,922 | 19:57:16 27/04/2026 |
| 231 |  Mars Exchange |
BTC/USDT | $77,652.54 | $73,200,690 | 20:00:12 27/04/2026 |
| 232 | Bitfinex |
BTC/USDT | $77,696.56 | $72,842,266 | 19:57:15 27/04/2026 |
| 233 | Bullish |
BTC/USD | $77,650.50 | $72,665,146 | 20:00:07 27/04/2026 |
| 234 | IndoEx |
ETH/BTC | $2,317.13 | $71,640,002 | 19:57:11 27/04/2026 |
| 235 |  YoBit |
ZEC/BTC | $360.51 | $70,834,480 | 20:00:09 27/04/2026 |
| 236 | Bitfinex |
BTC/USDT | $77,623.62 | $70,638,947 | 19:59:53 27/04/2026 |
| 237 | YUBIT |
BTC/USD | $77,630.63 | $69,761,306 | 19:57:15 27/04/2026 |
| 238 |  Bitstamp by Robinhood |
BTC/USD | $77,638.00 | $67,066,301 | 19:59:23 27/04/2026 |
| 239 |  Dex-Trade |
BTC/USDT | $77,708.78 | $67,058,076 | 19:54:07 27/04/2026 |
| 240 | BYDFi |
BTC/USDT | $77,670.40 | $64,154,989 | 20:00:15 27/04/2026 |
| 241 | SunX |
BTC/USDT | $77,615.70 | $63,742,146 | 20:00:18 27/04/2026 |
| 242 | BTSE |
BTC/USDT | $77,661.73 | $63,521,912 | 19:57:10 27/04/2026 |
| 243 | Tebbit |
BTC/USDT | $77,658.69 | $63,330,864 | 20:00:12 27/04/2026 |
| 244 | BingX |
BTC/USD | $77,622.23 | $63,256,926 | 19:57:17 27/04/2026 |
| 245 | Aivora Exchange |
BTC/USDT | $77,653.15 | $63,054,663 | 20:00:11 27/04/2026 |
| 246 | KTX |
BTC/USDT | $77,653.80 | $62,695,120 | 20:00:10 27/04/2026 |
| 247 | MEXC |
BTC/USDC | $77,643.40 | $61,798,396 | 19:57:16 27/04/2026 |
| 248 | BITmarkets |
BTC/USDT | $77,652.80 | $61,366,736 | 20:00:08 27/04/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $77,652.77 | $61,358,746 | 20:00:10 27/04/2026 |
| 250 | Bitcastle |
BTC/USDT | $77,629.12 | $61,270,233 | 20:00:18 27/04/2026 |
| 251 | Echobit |
BTC/USDC | $77,679.81 | $60,850,771 | 19:57:09 27/04/2026 |
| 252 | Bitunix |
BTC/USD | $77,631.34 | $57,518,102 | 19:57:15 27/04/2026 |
| 253 | Binance |
ETH/BTC | $2,312.36 | $56,180,372 | 19:54:16 27/04/2026 |
| 254 | BitTap |
BTC/USDT | $77,659.86 | $55,719,835 | 20:00:08 27/04/2026 |
| 255 | Bullish |
BTC/USDT | $77,653.37 | $53,456,548 | 20:00:07 27/04/2026 |
| 256 |  SuperEx |
BTC/USDT | $77,653.13 | $52,879,779 | 20:00:10 27/04/2026 |
| 257 | CZR Exchange |
BTC/USDT | $77,663.51 | $52,035,815 | 20:00:07 27/04/2026 |
| 258 |  Bithumb |
BTC/KRW | $78,463.31 | $51,812,947 | 19:59:54 27/04/2026 |
| 259 | IMBX |
BTC/USDT | $77,658.68 | $51,029,991 | 20:00:12 27/04/2026 |
| 260 |  Bit2Me |
BTC/USDC | $77,677.85 | $50,106,394 | 19:57:07 27/04/2026 |
| 261 | Binance |
BTC/FDUSD | $77,640.65 | $49,619,183 | 19:56:42 27/04/2026 |
| 262 | Millionero |
BTC/USDC | $77,651.03 | $49,348,851 | 20:00:11 27/04/2026 |
| 263 | YEX |
BTC/USDT | $77,658.67 | $48,050,353 | 20:00:12 27/04/2026 |
| 264 | WHXEX |
BTC/USD | $77,621.13 | $47,934,569 | 20:00:16 27/04/2026 |
| 265 |  KlicklX |
BTC/USDT | $77,651.78 | $47,444,183 | 20:00:09 27/04/2026 |
| 266 | Bitget |
ETH/BTC | $2,315.91 | $46,747,888 | 19:54:08 27/04/2026 |
| 267 |  Cofinex |
ETH/BTC | $2,314.22 | $46,707,167 | 20:00:07 27/04/2026 |
| 268 | Aivora Exchange |
BTC/USDC | $77,625.53 | $46,612,948 | 20:00:17 27/04/2026 |
| 269 | Zoomex |
BTC/USD | $77,507.82 | $46,479,677 | 19:57:15 27/04/2026 |
| 270 | SuperEx |
BTC/USDC | $77,655.91 | $45,991,250 | 20:00:10 27/04/2026 |
| 271 | ZKE |
BTC/USDC | $77,671.05 | $44,742,504 | 20:00:09 27/04/2026 |
| 272 | BigONE |
ETH/BTC | $2,314.23 | $44,491,612 | 19:54:07 27/04/2026 |
| 273 | Aster |
BTC/USD | $77,738.45 | $41,838,633 | 19:54:15 27/04/2026 |
| 274 |  dYdX v4 |
BTC/USD | $77,595.77 | $41,671,270 | 20:04:26 27/04/2026 |
| 275 | Cofinex |
BTC/USD | $77,587.43 | $39,979,920 | 20:00:15 27/04/2026 |
| 276 | Deribit |
BTC/USD | $77,675.31 | $39,286,770 | 20:00:51 27/04/2026 |
| 277 | KuCoin |
BTC/USDC | $77,697.70 | $39,282,051 | 19:55:23 27/04/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $77,675.01 | $38,136,966 | 19:57:07 27/04/2026 |
| 279 | OneEx |
BTC/USDT | $77,658.72 | $37,983,601 | 20:00:10 27/04/2026 |
| 280 |  CoinMy |
BTC/USDT | $108,767 | $37,816,009 | 20:00:08 27/04/2026 |
| 281 | Binance |
BTC/JPY | $77,758.58 | $37,438,307 | 19:56:42 27/04/2026 |
| 282 |  HitBTC |
BTC/USDT | $77,654.58 | $37,353,691 | 20:00:14 27/04/2026 |
| 283 |  Changelly PRO |
BTC/USDT | $77,654.58 | $37,353,452 | 20:00:18 27/04/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $77,649.08 | $37,351,217 | 20:00:10 27/04/2026 |
| 285 |  Mandala Exchange |
BTC/USDT | $77,704.00 | $37,351,046 | 19:57:07 27/04/2026 |
| 286 |  FMFW.io |
BTC/USD | $77,699.87 | $37,348,550 | 19:57:10 27/04/2026 |
| 287 |  LeveX |
BTC/USDT | $77,605.90 | $35,970,621 | 20:00:16 27/04/2026 |
| 288 | Cofinex |
BTC/USDC | $77,599.04 | $33,528,108 | 20:00:15 27/04/2026 |
| 289 |  Coincheck |
BTC/JPY | $77,791.32 | $32,562,488 | 19:57:07 27/04/2026 |
| 290 | MEXC |
BTC/USDC | $77,685.51 | $31,947,650 | 19:57:11 27/04/2026 |
| 291 | bitFlyer |
BTC/JPY | $77,759.49 | $31,928,809 | 19:59:53 27/04/2026 |
| 292 | HTX |
BTC/USD | $77,642.69 | $30,728,911 | 19:57:23 27/04/2026 |
| 293 | Kraken |
XBT/EUR | $77,643.73 | $29,306,512 | 19:59:33 27/04/2026 |
| 294 | Deribit |
BTC/USDC | $77,727.61 | $29,301,873 | 20:00:51 27/04/2026 |
| 295 | Hotcoin |
BTC/USDC | $77,749.54 | $29,149,319 | 19:57:07 27/04/2026 |
| 296 | Bit2Me |
BTC/EUR | $77,693.90 | $29,060,461 | 19:57:07 27/04/2026 |
| 297 |  Niza.io |
BTC/USD | $77,659.80 | $27,590,788 | 20:00:10 27/04/2026 |
| 298 | BYDFi |
BTC/USDC | $77,685.11 | $27,454,074 | 20:00:15 27/04/2026 |
| 299 | EasiCoin |
BTC/USDT | $77,663.40 | $26,874,114 | 20:00:07 27/04/2026 |
| 300 | Bybit |
BTC/USDC | $77,695.33 | $26,729,324 | 19:54:12 27/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 27/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,142,679,344 với tỷ giá $77,653.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.