Bitcoin BTC
Xếp hạng #1
01:29:00 21/10/2026
Giá Bitcoin (BTC)
$82,479.99 0.96%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,624.96 | $14,679,519,918 | 00:57:16 21/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,781.15 | $12,818,257,130 | 00:57:16 21/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,741.09 | $10,991,921,903 | 00:54:17 21/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,634.28 | $9,325,127,682 | 00:57:16 21/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,628.19 | $8,903,636,470 | 00:57:15 21/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $82,632.26 | $8,078,343,968 | 00:57:15 21/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $82,625.06 | $8,040,766,447 | 00:57:16 21/10/2026 |
| 8 |  KCEX |
BTC/USDT | $82,624.96 | $7,068,313,033 | 00:57:15 21/10/2026 |
| 9 |  WEEX |
BTC/USDT | $82,633.98 | $6,965,741,614 | 00:57:17 21/10/2026 |
| 10 |  Toobit |
BTC/USDT | $82,634.18 | $6,760,106,451 | 00:57:17 21/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $82,626.58 | $5,818,217,595 | 00:57:17 21/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $82,645.77 | $5,773,958,833 | 00:57:20 21/10/2026 |
| 13 |  Gate |
BTC/USDT | $82,737.39 | $5,689,708,676 | 00:54:20 21/10/2026 |
| 14 |  Pionex |
BTC/USDT | $82,634.18 | $4,521,607,122 | 00:57:16 21/10/2026 |
| 15 |  Bybit |
BTC/USDT | $82,741.55 | $4,518,069,604 | 00:54:16 21/10/2026 |
| 16 |  Deribit |
BTC/USDC | $82,665.79 | $4,272,515,865 | 00:34:00 21/10/2026 |
| 17 | CoinUp.io |
BTC/USDT | $82,658.52 | $4,223,224,318 | 00:57:08 21/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $82,629.79 | $4,064,684,300 | 00:57:15 21/10/2026 |
| 19 |  SunX |
BTC/USDT | $82,218.52 | $3,979,935,750 | 22:15:19 20/10/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $82,703.61 | $3,677,685,860 | 01:00:15 21/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $82,232.64 | $3,653,301,179 | 22:15:17 20/10/2026 |
| 22 | Binance |
BTC/USDC | $82,742.62 | $3,512,572,304 | 00:54:17 21/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $144.53 | $3,302,081,022 | 00:57:16 21/10/2026 |
| 24 |  BiKing |
BTC/USDT | $82,697.76 | $3,017,568,451 | 01:00:16 21/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $82,693.82 | $2,959,770,078 | 01:00:15 21/10/2026 |
| 26 |  Bitget |
BTC/USDT | $82,734.56 | $2,921,750,281 | 00:54:17 21/10/2026 |
| 27 |  FameEX |
BTC/USDT | $82,644.97 | $2,876,402,570 | 00:57:20 21/10/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $82,611.30 | $2,861,157,829 | 00:57:15 21/10/2026 |
| 29 |  MEXC |
BTC/USDT | $82,742.15 | $2,853,616,098 | 00:54:16 21/10/2026 |
| 30 |  Websea |
BTC/USDT | $82,683.33 | $2,757,977,304 | 00:57:17 21/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $82,702.71 | $2,684,764,463 | 01:00:17 21/10/2026 |
| 32 |  Hotcoin |
BTC/USDT | $82,634.08 | $2,647,940,997 | 00:57:20 21/10/2026 |
| 33 | BTCC |
BTC/USDT | $82,758.66 | $2,634,565,530 | 00:57:10 21/10/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $82,689.72 | $2,629,968,462 | 01:00:15 21/10/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $82,825.16 | $2,622,425,280 | 00:54:26 21/10/2026 |
| 36 |  CoinW |
BTC/USDT | $82,784.63 | $2,599,613,387 | 00:57:17 21/10/2026 |
| 37 |  MSX |
BTC/USD | $82,731.74 | $2,492,722,800 | 01:00:35 21/10/2026 |
| 38 |  UZX |
BTC/USDT | $82,736.45 | $2,462,931,056 | 00:54:15 21/10/2026 |
| 39 |  Ulink |
BTC/USDT | $82,243.31 | $2,451,928,078 | 22:15:19 20/10/2026 |
| 40 |  Hibt |
BTC/USDT | $82,654.25 | $2,348,681,986 | 00:57:18 21/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $82,703.61 | $2,295,101,891 | 01:00:16 21/10/2026 |
| 42 |  BiFinance |
BTC/USDT | $82,673.43 | $2,220,069,680 | 00:57:11 21/10/2026 |
| 43 | Pionex |
XAU/BTC | $4,126.98 | $2,203,372,175 | 00:57:16 21/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $82,774.38 | $2,153,599,790 | 00:54:08 21/10/2026 |
| 45 |  Deepcoin |
BTC/USDT | $82,634.38 | $2,146,244,587 | 00:57:15 21/10/2026 |
| 46 |  BVOX |
BTC/USDT | $82,762.41 | $2,137,827,500 | 00:57:15 21/10/2026 |
| 47 |  Batonex |
BTC/USDT | $82,634.28 | $2,055,658,614 | 00:57:16 21/10/2026 |
| 48 | Pionex |
BTC/USDT | $82,666.88 | $1,989,737,902 | 00:57:12 21/10/2026 |
| 49 |  KTX |
BTC/USDT | $82,629.54 | $1,955,572,046 | 01:00:15 21/10/2026 |
| 50 |  OneEx |
BTC/USDT | $82,700.47 | $1,886,534,667 | 01:00:16 21/10/2026 |
| 51 |  Bitunix |
BTC/USDT | $82,634.18 | $1,859,166,003 | 00:57:16 21/10/2026 |
| 52 | CoinW |
BTC/USDC | $82,781.21 | $1,818,919,765 | 00:57:17 21/10/2026 |
| 53 | Pionex |
QQQX/BTC | $719.82 | $1,800,019,197 | 00:57:16 21/10/2026 |
| 54 | Ulink |
BTC/USDT | $82,265.36 | $1,780,972,600 | 22:15:12 20/10/2026 |
| 55 |  Picol |
BTC/USDT | $82,725.43 | $1,754,318,033 | 01:00:08 21/10/2026 |
| 56 | SunX |
BTC/USDT | $82,287.57 | $1,740,565,698 | 22:15:09 20/10/2026 |
| 57 |  BitxEX |
BTC/USDT | $82,724.60 | $1,614,063,181 | 01:00:11 21/10/2026 |
| 58 |  OrangeX |
BTC/USDT | $82,626.76 | $1,589,485,110 | 00:57:15 21/10/2026 |
| 59 |  AEGET |
BTC/USDT | $82,704.25 | $1,570,625,700 | 01:00:16 21/10/2026 |
| 60 |  MGBX |
BTC/USDT | $82,634.08 | $1,557,621,236 | 00:57:17 21/10/2026 |
| 61 |  Zoomex |
BTC/USDT | $82,273.53 | $1,400,360,741 | 00:57:22 21/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $82,634.18 | $1,348,439,685 | 00:57:16 21/10/2026 |
| 63 |  Azbit |
BTC/USDT | $82,776.53 | $1,319,025,421 | 00:48:07 21/10/2026 |
| 64 |  Bitrue |
BTC/USDT | $82,632.18 | $1,318,471,974 | 00:57:16 21/10/2026 |
| 65 | Deribit |
BTC/USD | $82,664.41 | $1,318,434,784 | 00:34:00 21/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $82,692.22 | $1,270,919,866 | 01:00:17 21/10/2026 |
| 67 |  BloFin |
BTC/USDT | $82,665.51 | $1,222,253,413 | 00:57:11 21/10/2026 |
| 68 | KCEX |
BTC/USDT | $82,671.27 | $1,141,861,707 | 00:57:07 21/10/2026 |
| 69 | Binance |
BTC/USDT | $82,707.19 | $1,119,313,188 | 00:56:42 21/10/2026 |
| 70 | Azbit |
BTC/USDC | $82,778.92 | $1,049,158,273 | 00:48:07 21/10/2026 |
| 71 |  Koinbay |
BTC/USDT | $82,784.98 | $1,034,061,635 | 00:51:15 21/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $82,658.53 | $1,027,541,899 | 00:57:08 21/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $82,706.66 | $1,026,185,913 | 01:00:18 21/10/2026 |
| 74 |  Blockfinex |
BTC/USDT | $82,697.42 | $1,026,132,199 | 01:00:15 21/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $82,658.52 | $997,213,642 | 00:57:08 21/10/2026 |
| 76 | Echobit |
BTC/USDT | $82,658.50 | $986,624,316 | 00:57:07 21/10/2026 |
| 77 | Bybit |
BTC/USDT | $82,774.65 | $933,316,916 | 00:54:11 21/10/2026 |
| 78 |  BingX |
BTC/USDT | $82,631.88 | $931,267,214 | 00:57:20 21/10/2026 |
| 79 |  Lighter |
BTC/USDC | $82,704.71 | $917,804,024 | 00:57:15 21/10/2026 |
| 80 |  AlphaX |
BTC/USDT | $82,702.95 | $864,857,927 | 01:00:16 21/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $82,624.96 | $803,416,331 | 00:57:15 21/10/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $82,690.22 | $788,952,872 | 01:00:16 21/10/2026 |
| 83 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 84 | Gate |
BTC/USDT | $82,709.37 | $749,189,510 | 00:56:24 21/10/2026 |
| 85 | Hotcoin |
BTC/USDT | $82,780.54 | $744,011,237 | 00:57:18 21/10/2026 |
| 86 | Echobit |
BTC/USDC | $82,659.75 | $712,462,861 | 00:57:07 21/10/2026 |
| 87 | Batonex |
BTC/USDT | $82,658.30 | $670,939,681 | 00:57:12 21/10/2026 |
| 88 | Tapbit |
BTC/USDT | $82,665.08 | $642,892,894 | 00:57:07 21/10/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $82,723.83 | $607,211,953 | 01:00:09 21/10/2026 |
| 90 |  BitTap |
BTC/USDT | $82,728.38 | $579,113,835 | 01:00:18 21/10/2026 |
| 91 | CoinW |
BTC/USDT | $82,773.77 | $570,695,018 | 00:48:07 21/10/2026 |
| 92 |  AIA Exchange |
BTC/USDT | $82,279.68 | $569,933,001 | 22:15:10 20/10/2026 |
| 93 |  4E |
BTC/USDT | $82,725.42 | $553,437,161 | 01:00:07 21/10/2026 |
| 94 | Toobit |
BTC/USDT | $82,658.52 | $533,456,263 | 00:57:09 21/10/2026 |
| 95 | YUBIT |
BTC/USDT | $82,624.36 | $530,359,887 | 00:57:16 21/10/2026 |
| 96 | DigiFinex |
BTC/USDT | $82,658.52 | $529,328,837 | 00:57:08 21/10/2026 |
| 97 | FameEX |
BTC/USDT | $82,767.28 | $525,372,067 | 00:57:08 21/10/2026 |
| 98 | UZX |
BTC/USDT | $82,658.52 | $520,572,216 | 00:57:07 21/10/2026 |
| 99 | CEEX exchange |
BTC/USDT | $82,731.38 | $513,311,290 | 01:00:09 21/10/2026 |
| 100 | Ourbit |
BTC/USDT | $82,696.35 | $499,563,593 | 00:57:11 21/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $82,666.87 | $498,414,183 | 00:57:11 21/10/2026 |
| 102 |  Variational |
BTC/USDC | $82,678.22 | $493,274,462 | 01:00:16 21/10/2026 |
| 103 |  BitGW Exchange |
BTC/USDT | $81,370.77 | $489,332,737 | 00:54:11 21/10/2026 |
| 104 |  AstralX |
BTC/USDT | $82,736.45 | $486,405,263 | 00:54:15 21/10/2026 |
| 105 | BlockFin |
BTC/USDT | $82,640.17 | $469,880,835 | 00:57:18 21/10/2026 |
| 106 |  Bullish |
BTC/USDC | $82,721.53 | $461,561,988 | 00:57:15 21/10/2026 |
| 107 |  EVEDEX |
BTC/USD | $82,735.51 | $440,332,652 | 01:00:16 21/10/2026 |
| 108 |  Pacifica |
BTC/USD | $82,734.99 | $434,097,524 | 01:00:15 21/10/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $82,710.59 | $430,787,300 | 00:56:29 21/10/2026 |
| 110 |  Kalshi |
BTC/USD | $82,732.92 | $422,586,234 | 01:00:15 21/10/2026 |
| 111 | WEEX |
BTC/USDT | $82,658.52 | $403,837,240 | 00:57:10 21/10/2026 |
| 112 |  IMBX |
BTC/USDT | $82,706.76 | $400,653,901 | 01:00:17 21/10/2026 |
| 113 |  HTX |
BTC/USDT | $82,717.81 | $394,485,317 | 00:54:16 21/10/2026 |
| 114 | OrangeX |
BTC/USDT | $82,660.14 | $389,549,721 | 00:57:08 21/10/2026 |
| 115 |  BigONE |
BTC/USDT | $82,775.49 | $386,243,770 | 00:54:08 21/10/2026 |
| 116 |  Gems Trade |
BTC/USDT | $82,721.60 | $381,599,607 | 01:00:12 21/10/2026 |
| 117 |  OKX |
BTC/USDT | $82,702.38 | $378,633,122 | 00:56:24 21/10/2026 |
| 118 |  BASEKX |
BTC/USDT | $82,703.51 | $372,377,121 | 01:00:16 21/10/2026 |
| 119 |  KuCoin |
BTC/USDT | $82,758.15 | $369,172,114 | 00:54:53 21/10/2026 |
| 120 | CrypFine |
BTC/USDT | $82,659.84 | $366,685,546 | 00:57:08 21/10/2026 |
| 121 |  LBank |
BTC/USDT | $82,634.08 | $365,253,168 | 00:57:16 21/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
BTC/USD | $82,674.33 | $361,917,451 | 01:00:50 21/10/2026 |
| 123 |  TRAIEX |
BTC/USDT | $82,725.43 | $361,276,260 | 01:00:11 21/10/2026 |
| 124 |  Aster |
BTC/USDT | $82,720.71 | $359,762,348 | 00:54:15 21/10/2026 |
| 125 | Toobit |
BTC/USDC | $82,632.02 | $355,729,771 | 00:57:17 21/10/2026 |
| 126 |  OmniX |
BTC/USDT | $82,658.53 | $342,968,469 | 00:57:09 21/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $82,657.66 | $335,272,815 | 00:57:08 21/10/2026 |
| 128 |  CRMClick |
BTC/USDT | $82,682.33 | $327,027,315 | 01:00:09 21/10/2026 |
| 129 | HTX |
BTC/USDT | $82,648.56 | $327,019,795 | 00:59:25 21/10/2026 |
| 130 | MEXC |
BTC/USDT | $82,773.53 | $325,501,359 | 00:48:15 21/10/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $82,693.98 | $322,849,219 | 01:00:16 21/10/2026 |
| 132 |  XXKK |
BTC/USDT | $82,662.36 | $321,849,345 | 00:57:07 21/10/2026 |
| 133 | Hotcoin |
BTC/USD | $82,636.05 | $317,150,410 | 00:57:20 21/10/2026 |
| 134 |  EasiCoin |
BTC/USDT | $82,697.42 | $317,070,132 | 01:00:15 21/10/2026 |
| 135 |  Bitbase |
BTC/USDT | $82,778.21 | $315,690,557 | 00:51:16 21/10/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 137 | LBank |
BTC/USDT | $82,670.05 | $304,116,511 | 00:57:13 21/10/2026 |
| 138 |  Phemex |
BTC/USDT | $82,665.20 | $298,459,323 | 00:57:12 21/10/2026 |
| 139 |  BTSE |
BTC/USDT | $82,624.99 | $291,515,357 | 00:57:15 21/10/2026 |
| 140 |  BITmarkets |
BTC/USDT | $82,615.77 | $291,168,982 | 00:57:15 21/10/2026 |
| 141 | WEEX |
BTC/USDC | $82,659.65 | $290,969,057 | 00:57:10 21/10/2026 |
| 142 | Binance |
BTC/USDC | $82,707.65 | $288,742,672 | 00:56:42 21/10/2026 |
| 143 |  ApeX Omni |
BTC/USDT | $82,693.66 | $284,929,358 | 01:00:15 21/10/2026 |
| 144 |  ASTX |
BTC/USDT | $82,694.17 | $284,745,967 | 01:00:15 21/10/2026 |
| 145 |  B2Z Exchange |
BTC/USD | $82,734.22 | $280,908,548 | 01:00:15 21/10/2026 |
| 146 | TRAIEX |
BTC/USDT | $82,689.77 | $280,758,018 | 01:00:15 21/10/2026 |
| 147 | Zoomex |
BTC/USDT | $82,817.09 | $280,168,928 | 00:51:07 21/10/2026 |
| 148 |  Bitcastle |
BTC/USDT | $82,723.57 | $277,585,936 | 01:00:14 21/10/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $82,668.44 | $276,110,441 | 00:57:24 21/10/2026 |
| 150 |  Tebbit |
BTC/USDT | $82,706.76 | $269,842,354 | 01:00:17 21/10/2026 |
| 151 | KuCoin |
XBT/USDT | $82,731.92 | $269,670,717 | 00:54:23 21/10/2026 |
| 152 | Bitrue |
BTC/USDT | $82,658.52 | $267,947,663 | 00:57:08 21/10/2026 |
| 153 |  OneBullEx |
BTC/USDT | $82,706.66 | $259,236,658 | 01:00:17 21/10/2026 |
| 154 | BitxEX |
BTC/USDT | $82,701.36 | $258,234,929 | 01:00:22 21/10/2026 |
| 155 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 156 | KCEX |
BTC/USDC | $82,626.45 | $247,657,722 | 00:57:15 21/10/2026 |
| 157 | Bitget |
BTC/USDT | $82,824.88 | $244,344,389 | 00:55:12 21/10/2026 |
| 158 |  Poloniex |
BTC/USDT | $82,748.51 | $235,328,344 | 00:59:53 21/10/2026 |
| 159 | BloFin |
BTC/USDT | $82,634.08 | $225,698,893 | 00:57:17 21/10/2026 |
| 160 | Hibt |
BTC/USDT | $82,658.52 | $221,518,737 | 00:57:08 21/10/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,033.30 | $218,912,017 | 01:00:08 21/10/2026 |
| 162 | Phemex |
BTC/USDT | $82,634.18 | $217,805,768 | 00:57:16 21/10/2026 |
| 163 |  Buzzex |
BTC/USDT | $82,663.61 | $217,335,808 | 01:00:11 21/10/2026 |
| 164 | Pionex |
ORDI/BTC | $3.86 | $214,396,596 | 00:57:16 21/10/2026 |
| 165 | Pionex |
ADA/BTC | $0.2219 | $208,709,455 | 00:57:16 21/10/2026 |
| 166 |  EdgeX |
BTC/USDC | $82,705.48 | $206,012,290 | 01:00:15 21/10/2026 |
| 167 | Bybit |
BTC/USD | $82,751.55 | $199,998,747 | 00:54:16 21/10/2026 |
| 168 | BitradeX |
BTC/USDT | $82,658.52 | $196,194,298 | 00:57:11 21/10/2026 |
| 169 |  Backpack Exchange |
BTC/USDC | $82,671.74 | $193,664,004 | 00:57:15 21/10/2026 |
| 170 | BingX |
BTC/USDT | $82,665.08 | $190,971,334 | 00:57:07 21/10/2026 |
| 171 | Websea |
BTC/USDT | $82,773.85 | $187,387,756 | 00:54:11 21/10/2026 |
| 172 |  ALP.COM |
BTC/USDT | $82,725.24 | $186,646,427 | 01:00:09 21/10/2026 |
| 173 | Koinbay |
BTC/USDT | $82,817.42 | $182,649,403 | 00:51:07 21/10/2026 |
| 174 | idax exchange |
BTC/USDT | $82,724.13 | $181,414,938 | 01:00:13 21/10/2026 |
| 175 | BiKing |
BTC/USDT | $82,724.11 | $168,626,530 | 01:00:12 21/10/2026 |
| 176 | Bitunix |
BTC/USDT | $82,658.52 | $166,274,845 | 00:57:07 21/10/2026 |
| 177 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 178 | Pionex |
LINK/BTC | $12.20 | $164,643,880 | 00:57:16 21/10/2026 |
| 179 |  IndoEx |
BTC/USDT | $82,819.25 | $163,879,439 | 00:57:09 21/10/2026 |
| 180 |  Kraken |
XBT/USD | $82,727.80 | $159,810,864 | 00:59:28 21/10/2026 |
| 181 |  GroveX |
BTC/USDT | $82,764.78 | $148,548,678 | 01:00:12 21/10/2026 |
| 182 | BTCC |
BTC/USDC | $82,757.52 | $144,359,094 | 00:57:10 21/10/2026 |
| 183 | IBIT Global |
BTC/USDT | $82,728.18 | $138,869,610 | 01:00:07 21/10/2026 |
| 184 | Biconomy.com |
BTC/USDC | $82,664.71 | $137,860,689 | 00:57:11 21/10/2026 |
| 185 | WOO X Pro |
BTC/USDT | $82,724.58 | $137,413,258 | 01:00:09 21/10/2026 |
| 186 | Bitunix |
BTC/USDC | $82,675.12 | $132,745,186 | 00:57:16 21/10/2026 |
| 187 | Hibt |
BTC/USDC | $82,659.64 | $132,205,540 | 00:57:08 21/10/2026 |
| 188 | Pionex |
XRP/BTC | $1.33 | $131,778,684 | 00:57:16 21/10/2026 |
| 189 |  SuperEx |
BTC/USD1 | $82,741.87 | $131,225,108 | 01:00:08 21/10/2026 |
| 190 | MGBX |
BTC/USDT | $82,655.87 | $129,708,570 | 00:57:08 21/10/2026 |
| 191 |  Grvt |
BTC/USDT | $81,495.19 | $129,191,773 | 17:24:16 20/10/2026 |
| 192 | Binance |
BTC/USD1 | $82,712.44 | $128,023,748 | 00:56:42 21/10/2026 |
| 193 | Pionex |
SUI/BTC | $1.02 | $127,394,929 | 00:57:16 21/10/2026 |
| 194 |  Extended |
BTC/USD | $82,735.77 | $125,900,176 | 01:00:17 21/10/2026 |
| 195 | Pionex |
SOL/BTC | $106.41 | $125,347,505 | 00:57:16 21/10/2026 |
| 196 | Bybit |
BTC/USDC | $82,777.22 | $121,740,794 | 00:54:11 21/10/2026 |
| 197 | WhiteBIT |
BTC/USDT | $82,675.13 | $121,430,455 | 00:57:07 21/10/2026 |
| 198 | B2Z Exchange |
BTC/USD | $82,747.30 | $120,129,953 | 01:00:12 21/10/2026 |
| 199 | BITmarkets |
BTC/USD | $82,687.70 | $119,909,047 | 00:57:09 21/10/2026 |
| 200 | YUBIT |
BTC/USD | $82,626.22 | $116,718,329 | 00:57:16 21/10/2026 |
| 201 |  BitDelta |
BTC/USDT | $82,657.90 | $113,152,696 | 00:57:07 21/10/2026 |
| 202 |  Cryptomus |
BTC/USDT | $82,732.43 | $112,004,743 | 01:00:07 21/10/2026 |
| 203 | GroveX |
BTC/USDC | $82,768.71 | $111,505,098 | 01:00:12 21/10/2026 |
| 204 |  Coinstore |
BTC/USDT | $82,746.57 | $111,333,947 | 00:54:10 21/10/2026 |
| 205 |  ZKE |
BTC/USDT | $82,724.58 | $108,644,778 | 01:00:11 21/10/2026 |
| 206 | OneEx |
BTC/USDT | $82,724.13 | $105,413,437 | 01:00:12 21/10/2026 |
| 207 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 208 | IndoEx |
ETH/BTC | $2,451.07 | $100,261,593 | 00:57:09 21/10/2026 |
| 209 | Bitbaby |
BTC/USDC | $82,630.52 | $99,947,207 | 00:57:16 21/10/2026 |
| 210 | Bitbaby |
BTC/USDT | $82,731.12 | $98,604,237 | 01:00:07 21/10/2026 |
| 211 |  Bitstamp by Robinhood |
BTC/USD | $82,704.82 | $97,067,169 | 00:59:23 21/10/2026 |
| 212 | Bullish |
BTC/USD | $82,712.08 | $96,361,522 | 00:57:15 21/10/2026 |
| 213 |  BYDFi |
BTC/USDT | $82,666.82 | $95,335,228 | 00:57:13 21/10/2026 |
| 214 | Aivora Exchange |
BTC/USDT | $82,724.58 | $92,984,761 | 01:00:10 21/10/2026 |
| 215 | Tapbit |
BTC/USDC | $82,676.58 | $90,045,463 | 00:57:07 21/10/2026 |
| 216 | Toobit |
BTC/USDC | $82,659.64 | $86,670,049 | 00:57:09 21/10/2026 |
| 217 |  bitFlyer |
BTC/JPY | $82,680.39 | $86,156,270 | 00:57:15 21/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,444.23 | $85,331,032 | 00:57:16 21/10/2026 |
| 219 | Deribit |
BTC/USD | $82,674.33 | $83,630,590 | 00:34:00 21/10/2026 |
| 220 |  Arcus |
BTC/USD | $82,729.07 | $83,444,759 | 01:00:17 21/10/2026 |
| 221 | Bitunix |
BTC/USD | $82,627.82 | $81,168,051 | 00:57:16 21/10/2026 |
| 222 | Pionex |
DOGE/BTC | $0.08098 | $79,626,262 | 00:57:16 21/10/2026 |
| 223 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 224 |  YoBit |
ZEC/BTC | $1,212.14 | $75,540,851 | 01:00:10 21/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $82,695.35 | $72,429,719 | 01:00:17 21/10/2026 |
| 226 | XT.COM |
BTC/USDC | $82,660.55 | $72,193,337 | 00:57:08 21/10/2026 |
| 227 | Tebbit |
BTC/USDT | $82,724.11 | $66,874,283 | 01:00:12 21/10/2026 |
| 228 | BingX |
BTC/USD | $82,636.36 | $66,201,772 | 00:57:20 21/10/2026 |
| 229 | BYDFi |
BTC/USDT | $82,789.53 | $63,354,031 | 00:57:15 21/10/2026 |
| 230 |  Coinone |
BTC/KRW | $83,171.67 | $63,319,010 | 00:59:53 21/10/2026 |
| 231 | Pionex |
BNB/BTC | $737.42 | $61,148,612 | 00:57:16 21/10/2026 |
| 232 |  Upbit |
BTC/KRW | $83,122.98 | $60,914,442 | 00:56:53 21/10/2026 |
| 233 | Bitcastle |
BTC/USDT | $82,694.52 | $60,107,105 | 01:00:18 21/10/2026 |
| 234 | Zoomex |
BTC/USD | $82,396.47 | $59,784,546 | 00:57:22 21/10/2026 |
| 235 | KTX |
BTC/USDT | $82,731.96 | $56,521,568 | 01:00:08 21/10/2026 |
| 236 |  P2B |
BTC/USDT | $82,666.88 | $56,469,874 | 00:57:14 21/10/2026 |
| 237 | SuperEx |
BTC/USDT | $82,725.29 | $55,176,513 | 01:00:08 21/10/2026 |
| 238 | CZR Exchange |
BTC/USDT | $82,734.85 | $54,407,132 | 01:00:08 21/10/2026 |
| 239 | IMBX |
BTC/USDT | $82,734.86 | $53,859,027 | 01:00:08 21/10/2026 |
| 240 | BitTap |
BTC/USDT | $82,724.15 | $53,520,641 | 01:00:12 21/10/2026 |
| 241 |  TxFlow |
BTC/USDC | $82,624.66 | $52,845,209 | 00:58:06 21/10/2026 |
| 242 | BlockFin |
BTC/USDC | $82,775.53 | $49,131,051 | 00:54:08 21/10/2026 |
| 243 | Binance |
BTC/U | $82,708.85 | $47,159,906 | 00:56:42 21/10/2026 |
| 244 |  Binibit |
ETH/BTC | $2,441.77 | $47,118,448 | 01:00:08 21/10/2026 |
| 245 | Koinbay |
BTC/USDC | $82,824.03 | $46,025,123 | 00:51:07 21/10/2026 |
| 246 | idax exchange |
BTC/USDC | $82,727.14 | $45,514,649 | 01:00:13 21/10/2026 |
| 247 | Phemex |
BTC/USD | $82,658.95 | $45,330,785 | 00:57:16 21/10/2026 |
| 248 |  FMFW.io |
BTC/USD | $82,805.53 | $44,620,465 | 00:57:08 21/10/2026 |
| 249 |  LMAX Digital |
BTC/USD | $82,718.00 | $44,611,874 | 01:00:10 21/10/2026 |
| 250 |  Changelly |
BTC/USDT | $82,733.90 | $44,596,086 | 01:00:08 21/10/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $82,733.06 | $44,595,095 | 01:00:11 21/10/2026 |
| 252 |  Mandala Exchange |
BTC/USDT | $82,733.90 | $44,592,518 | 01:00:09 21/10/2026 |
| 253 |  HitBTC |
BTC/USDT | $82,716.77 | $44,583,143 | 00:57:07 21/10/2026 |
| 254 | BigONE |
ETH/BTC | $2,446.19 | $40,123,606 | 00:54:08 21/10/2026 |
| 255 |  Niza.io |
BTC/USD | $82,658.70 | $39,705,206 | 00:57:07 21/10/2026 |
| 256 | OKX |
BTC/USDC | $82,706.01 | $39,185,036 | 00:56:24 21/10/2026 |
| 257 | BITmarkets |
BTC/USDT | $82,661.49 | $38,415,237 | 00:57:09 21/10/2026 |
| 258 | BTSE |
BTC/USDT | $82,661.20 | $38,406,503 | 00:57:07 21/10/2026 |
| 259 | EasiCoin |
BTC/USDT | $82,724.58 | $37,781,026 | 01:00:07 21/10/2026 |
| 260 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 261 |  Coincheck |
BTC/JPY | $82,641.82 | $37,494,586 | 00:57:07 21/10/2026 |
| 262 | Phemex |
BTC/USDC | $82,635.22 | $37,194,175 | 00:57:16 21/10/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $82,718.01 | $37,010,795 | 01:00:12 21/10/2026 |
| 264 | Bullish |
BTC/USDT | $82,722.78 | $36,978,605 | 00:57:15 21/10/2026 |
| 265 |  Bitfinex |
BTC/USD | $82,812.00 | $36,785,552 | 00:59:23 21/10/2026 |
| 266 | IndoEx |
BTC/BNB | $82,819.63 | $35,795,647 | 00:57:09 21/10/2026 |
| 267 | BYDFi |
BTC/USDC | $82,783.01 | $35,605,626 | 00:57:15 21/10/2026 |
| 268 | Hyperliquid |
UBTC/USDC | $82,769.50 | $35,189,024 | 00:54:09 21/10/2026 |
| 269 | Deepcoin |
BTC/USDT | $82,658.50 | $34,368,951 | 00:57:07 21/10/2026 |
| 270 | MEXC |
BTC/USDC | $82,740.22 | $31,553,217 | 00:54:16 21/10/2026 |
| 271 | Hotcoin |
BTC/USDC | $82,778.92 | $31,448,689 | 00:57:18 21/10/2026 |
| 272 | Bitfinex |
BTC/USDT | $82,728.15 | $31,348,358 | 00:59:23 21/10/2026 |
| 273 | Binance |
BTC/FDUSD | $82,709.42 | $30,522,085 | 00:56:42 21/10/2026 |
| 274 | AlphaX |
BTC/USDT | $82,724.09 | $29,969,544 | 01:00:13 21/10/2026 |
| 275 | IndoEx |
ETC/BTC | $7.89 | $29,967,530 | 00:57:09 21/10/2026 |
| 276 | SuperEx |
BTC/USDC | $82,730.55 | $29,897,903 | 01:00:08 21/10/2026 |
| 277 |  Bitvavo |
BTC/EUR | $82,662.96 | $29,793,443 | 00:57:13 21/10/2026 |
| 278 | Blockfinex |
BTC/USD | $82,694.50 | $29,647,964 | 01:00:15 21/10/2026 |
| 279 | Bullish |
BTC/EUR | $82,706.17 | $29,249,458 | 00:57:15 21/10/2026 |
| 280 |  CoinCola |
BTC/USDT | $82,659.25 | $29,083,151 | 01:00:08 21/10/2026 |
| 281 |  Ondo Perps |
BTC/USD | $82,731.57 | $28,544,602 | 01:00:17 21/10/2026 |
| 282 |  Bithumb |
BTC/KRW | $83,226.71 | $28,395,873 | 00:59:53 21/10/2026 |
| 283 | ZKE |
BTC/USDC | $82,736.58 | $27,305,356 | 01:00:11 21/10/2026 |
| 284 | BloFin |
BTC/USDC | $82,665.42 | $27,228,993 | 00:57:11 21/10/2026 |
| 285 | BVOX |
BTC/USDT | $82,773.94 | $26,170,180 | 00:57:11 21/10/2026 |
| 286 | YoBit |
DASH/BTC | $50.73 | $24,788,055 | 01:00:10 21/10/2026 |
| 287 | ALP.COM |
BTC/USDC | $82,731.02 | $24,452,792 | 01:00:09 21/10/2026 |
| 288 | Kraken |
XBT/EUR | $82,735.84 | $24,291,418 | 00:59:28 21/10/2026 |
| 289 | Binibit |
BTC/USDT | $82,614.16 | $24,177,101 | 01:00:08 21/10/2026 |
| 290 |  Bit2Me |
BTC/EUR | $82,662.96 | $23,626,407 | 00:57:10 21/10/2026 |
| 291 |  KlicklX |
BTC/USDT | $82,725.67 | $23,604,528 | 01:00:08 21/10/2026 |
| 292 |  LeveX |
BTC/USDT | $82,676.54 | $22,216,952 | 01:00:15 21/10/2026 |
| 293 |  Tothemoon |
BTC/EUR | $82,712.56 | $21,738,443 | 00:57:16 21/10/2026 |
| 294 | Azbit |
ETH/BTC | $2,449.40 | $21,060,086 | 00:48:07 21/10/2026 |
| 295 | Binance |
ETH/BTC | $2,445.08 | $20,800,455 | 00:56:54 21/10/2026 |
| 296 | MEXC |
BTC/USD | $82,744.34 | $19,715,376 | 00:54:16 21/10/2026 |
| 297 |  C-Patex |
BTC/USDT | $82,661.79 | $18,846,080 | 00:57:08 21/10/2026 |
| 298 | Bitbase |
BTC/USDC | $82,780.44 | $18,329,858 | 00:51:16 21/10/2026 |
| 299 | Bitbase |
BTC/USDC | $82,659.64 | $17,896,223 | 00:57:07 21/10/2026 |
| 300 |  Globe Derivative Exchange |
BTC/USD | $82,734.34 | $17,578,766 | 01:00:17 21/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,679,519,918 với tỷ giá $82,624.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.