Bitcoin BTC
Xếp hạng #1
12:48:00 03/02/2026
Giá Bitcoin (BTC)
$78,380.58 4.2%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,765.34 | $80,190,552,546 | 11:51:15 03/02/2026 |
| 2 |  EXMO |
BTC/DAI | $6,217,294,240 | $28,964,398,227 | 11:57:07 03/02/2026 |
| 3 |  Echobit |
BTC/USDT | $78,679.43 | $16,386,164,686 | 12:00:16 03/02/2026 |
| 4 |  Binance |
BTC/USDT | $78,702.69 | $16,086,728,528 | 11:54:16 03/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $78,679.43 | $15,462,923,405 | 12:00:16 03/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,759.98 | $14,672,001,467 | 11:57:16 03/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $78,710.90 | $14,611,150,542 | 11:54:16 03/02/2026 |
| 8 |  WEEX |
BTC/USDT | $78,759.78 | $12,814,566,448 | 11:57:17 03/02/2026 |
| 9 |  BTCC |
BTC/USDT | $78,749.70 | $11,822,616,680 | 11:57:15 03/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $78,758.88 | $11,148,537,028 | 11:57:15 03/02/2026 |
| 11 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $78,759.88 | $9,147,016,318 | 11:57:18 03/02/2026 |
| 13 |  BVOX |
BTC/USDT | $78,761.08 | $8,928,513,045 | 11:57:15 03/02/2026 |
| 14 |  Ourbit |
BTC/USDT | $78,759.88 | $8,640,476,014 | 11:57:17 03/02/2026 |
| 15 |  Top.one |
BTC/USDT | $78,593.37 | $8,257,442,263 | 12:03:15 03/02/2026 |
| 16 |  OKX |
BTC/USDT | $78,768.05 | $8,231,708,172 | 11:55:57 03/02/2026 |
| 17 |  Gate |
BTC/USDT | $78,702.99 | $8,229,889,809 | 11:54:19 03/02/2026 |
| 18 |  NovaEx |
BTC/USDT | $78,683.65 | $8,186,904,026 | 12:00:16 03/02/2026 |
| 19 |  Bitrue |
BTC/USDT | $78,759.48 | $8,128,165,198 | 11:57:17 03/02/2026 |
| 20 |  FameEX |
BTC/USDT | $78,757.59 | $8,028,760,629 | 11:57:16 03/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $78,870.33 | $7,318,340,892 | 11:45:15 03/02/2026 |
| 22 |  Bybit |
BTC/USDT | $78,708.99 | $6,797,424,160 | 11:54:16 03/02/2026 |
| 23 |  Ekbit |
BTC/USDT | $78,679.53 | $6,716,746,444 | 12:00:16 03/02/2026 |
| 24 |  Deepcoin |
BTC/USDT | $78,757.79 | $6,290,504,476 | 11:57:15 03/02/2026 |
| 25 |  Pionex |
BTC/USDT | $78,759.88 | $6,254,843,909 | 11:57:16 03/02/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $78,759.88 | $6,177,675,757 | 11:57:19 03/02/2026 |
| 27 |  Batonex |
BTC/USDT | $78,679.43 | $6,026,442,834 | 12:00:16 03/02/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $78,675.60 | $5,693,187,794 | 12:00:15 03/02/2026 |
| 29 |  BiKing |
BTC/USDT | $78,714.18 | $5,692,302,660 | 11:54:17 03/02/2026 |
| 30 |  CoinW |
BTC/USDT | $78,759.98 | $5,045,169,406 | 11:57:16 03/02/2026 |
| 31 | Pionex |
BTC/USDT | $78,789.70 | $4,868,874,310 | 11:57:13 03/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $78,691.22 | $4,659,485,960 | 12:00:15 03/02/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $78,586.66 | $4,558,702,544 | 12:03:16 03/02/2026 |
| 34 |  OrangeX |
BTC/USDT | $78,791.98 | $4,423,327,287 | 11:48:15 03/02/2026 |
| 35 |  Zoomex |
BTC/USDT | $77,283.66 | $4,317,904,863 | 11:57:17 03/02/2026 |
| 36 |  Picol |
BTC/USDT | $78,723.08 | $4,293,740,356 | 12:00:12 03/02/2026 |
| 37 |  Azbit |
BTC/USDT | $78,865.16 | $4,268,219,286 | 11:42:10 03/02/2026 |
| 38 |  SunX |
BTC/USDT | $78,679.53 | $4,120,035,209 | 12:00:18 03/02/2026 |
| 39 |  Bitget |
BTC/USDT | $78,710.69 | $4,052,829,382 | 11:54:16 03/02/2026 |
| 40 |  IBIT Global |
BTC/USDT | $78,688.42 | $3,939,225,571 | 12:00:17 03/02/2026 |
| 41 |  BTDUex |
BTC/USDT | $78,734.57 | $3,679,891,544 | 12:00:08 03/02/2026 |
| 42 | Binance |
BTC/USDC | $78,706.71 | $3,485,024,876 | 11:54:16 03/02/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $78,688.41 | $3,384,739,958 | 11:54:15 03/02/2026 |
| 44 |  Toobit |
BTC/USDT | $78,759.98 | $3,381,880,648 | 11:57:17 03/02/2026 |
| 45 |  KlicklX |
BTC/USDT | $78,730.55 | $3,290,214,633 | 12:00:09 03/02/2026 |
| 46 |  UZX |
BTC/USDT | $78,753.78 | $3,275,748,068 | 11:57:16 03/02/2026 |
| 47 | CoinW |
BTC/USDT | $78,794.49 | $3,191,473,393 | 11:57:12 03/02/2026 |
| 48 |  Hyperliquid |
BTC/USD | $78,781.49 | $3,047,753,926 | 11:54:26 03/02/2026 |
| 49 |  OneEx |
BTC/USDT | $78,683.55 | $3,035,875,835 | 12:00:15 03/02/2026 |
| 50 | CoinUp.io |
BTC/USDT | $78,789.88 | $3,008,216,697 | 11:57:08 03/02/2026 |
| 51 | Biconomy.com |
BTC/USDT | $78,913.34 | $2,781,460,914 | 11:45:08 03/02/2026 |
| 52 |  Hotcoin |
BTC/USDT | $78,757.79 | $2,712,742,478 | 11:57:18 03/02/2026 |
| 53 |  BitMart |
BTC/USDT | $78,754.42 | $2,634,275,549 | 11:57:08 03/02/2026 |
| 54 | VOOX Exchange |
BTC/USDT | $78,782.54 | $2,604,265,488 | 11:57:08 03/02/2026 |
| 55 | Binance |
BTC/USDT | $78,772.17 | $2,578,841,790 | 11:56:42 03/02/2026 |
| 56 |  BTSE |
BTC/USDT | $78,753.88 | $2,481,562,108 | 11:57:19 03/02/2026 |
| 57 | BTCC |
BTC/USDT | $78,772.37 | $2,423,250,954 | 11:57:09 03/02/2026 |
| 58 |  CoinP |
BTC/USDT | $78,733.58 | $2,389,044,520 | 12:00:11 03/02/2026 |
| 59 |  Websea |
BTC/USDT | $78,681.13 | $2,371,102,807 | 12:00:18 03/02/2026 |
| 60 |  B2Z Exchange |
BTC/USD | $78,734.94 | $2,344,549,708 | 12:00:16 03/02/2026 |
| 61 |  BITmarkets |
BTC/USDT | $78,689.12 | $2,343,297,786 | 12:00:15 03/02/2026 |
| 62 | Websea |
BTC/USDT | $78,734.77 | $2,342,796,799 | 12:00:08 03/02/2026 |
| 63 |  KCEX |
BTC/USDT | $78,759.98 | $2,324,917,877 | 11:57:15 03/02/2026 |
| 64 | KCEX |
BTC/USDT | $78,789.91 | $2,316,507,274 | 11:57:07 03/02/2026 |
| 65 |  KuCoin |
BTC/USDT | $78,783.63 | $2,284,462,531 | 11:56:53 03/02/2026 |
| 66 |  BiFinance |
BTC/USDT | $78,742.42 | $2,249,413,798 | 11:54:12 03/02/2026 |
| 67 |  Coinlocally |
BTC/USDT | $78,708.89 | $2,207,734,393 | 11:54:16 03/02/2026 |
| 68 |  Hibt |
BTC/USDT | $78,814.34 | $2,189,360,322 | 11:48:22 03/02/2026 |
| 69 |  BingX |
BTC/USDT | $78,754.79 | $2,134,679,788 | 11:57:17 03/02/2026 |
| 70 |  Aster |
BTC/USDT | $78,709.70 | $2,080,417,600 | 11:54:15 03/02/2026 |
| 71 |  Coinbase International Exchange |
BTC/USDC | $78,703.05 | $2,036,357,156 | 12:00:16 03/02/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $78,683.55 | $2,018,428,242 | 12:00:16 03/02/2026 |
| 73 |  WHXEX |
BTC/USDT | $78,683.55 | $2,018,428,242 | 12:00:15 03/02/2026 |
| 74 |  EdgeX |
BTC/USD | $78,645.65 | $1,731,790,329 | 12:03:16 03/02/2026 |
| 75 |  Lighter |
BTC/USDC | $78,815.95 | $1,692,818,871 | 11:57:15 03/02/2026 |
| 76 | WEEX |
BTC/USDT | $78,782.49 | $1,686,692,546 | 11:57:08 03/02/2026 |
| 77 |  Koinbay |
BTC/USDT | $95,291.91 | $1,637,713,622 | 11:57:15 03/02/2026 |
| 78 |  MEXC |
BTC/USDT | $78,872.71 | $1,628,159,460 | 11:42:11 03/02/2026 |
| 79 |  Bitunix |
BTC/USDT | $78,719.58 | $1,622,963,924 | 11:54:15 03/02/2026 |
| 80 |  XXKK |
BTC/USDT | $78,733.24 | $1,609,099,880 | 11:54:07 03/02/2026 |
| 81 |  YUBIT |
BTC/USDT | $78,782.53 | $1,573,196,328 | 11:57:08 03/02/2026 |
| 82 | Batonex |
BTC/USDT | $78,735.77 | $1,517,034,278 | 12:00:07 03/02/2026 |
| 83 | SunX |
BTC/USDT | $78,733.87 | $1,491,544,247 | 12:00:09 03/02/2026 |
| 84 |  Coinstore |
BTC/USDT | $78,705.10 | $1,426,398,548 | 11:54:07 03/02/2026 |
| 85 | Gate |
BTC/USDT | $78,784.93 | $1,425,485,629 | 11:56:54 03/02/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $78,793.42 | $1,424,574,512 | 11:57:16 03/02/2026 |
| 87 | FameEX |
BTC/USDT | $78,751.72 | $1,387,511,958 | 11:57:09 03/02/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $78,770.80 | $1,379,935,711 | 11:56:28 03/02/2026 |
| 89 |  KTX |
BTC/USDT | $78,688.65 | $1,359,244,284 | 12:00:16 03/02/2026 |
| 90 | Crypto.com Exchange |
BTC/USD | $78,817.00 | $1,356,711,366 | 11:57:08 03/02/2026 |
| 91 | NovaEx |
BTC/USDT | $78,735.55 | $1,350,218,482 | 12:00:10 03/02/2026 |
| 92 |  Bullish |
BTC/USDC | $78,797.89 | $1,328,578,311 | 11:57:08 03/02/2026 |
| 93 |  BlockFin |
BTC/USDT | $78,674.40 | $1,292,309,201 | 12:00:23 03/02/2026 |
| 94 |  4E |
BTC/USDT | $78,724.16 | $1,275,502,510 | 12:00:07 03/02/2026 |
| 95 |  LBank |
BTC/USDT | $78,784.71 | $1,269,082,092 | 11:57:10 03/02/2026 |
| 96 |  XT.COM |
BTC/USDT | $78,782.53 | $1,232,108,972 | 11:57:12 03/02/2026 |
| 97 |  BitxEX |
BTC/USDT | $78,721.69 | $1,226,537,205 | 12:00:13 03/02/2026 |
| 98 |  Tebbit |
BTC/USDT | $78,723.08 | $1,225,571,362 | 12:00:12 03/02/2026 |
| 99 | UZX |
BTC/USDT | $78,782.54 | $1,196,612,104 | 11:57:07 03/02/2026 |
| 100 | Hibt |
BTC/USDT | $78,831.38 | $1,192,542,999 | 11:48:07 03/02/2026 |
| 101 |  OneBullEx |
BTC/USDT | $78,608.43 | $1,189,697,413 | 12:03:31 03/02/2026 |
| 102 |  CRMClick |
BTC/USDT | $78,734.00 | $1,174,099,452 | 11:57:15 03/02/2026 |
| 103 |  HTX |
BTC/USDT | $78,731.81 | $1,174,068,214 | 11:57:16 03/02/2026 |
| 104 | Darkex Exchange |
BTC/USDT | $78,724.17 | $1,148,994,754 | 12:00:09 03/02/2026 |
| 105 | DigiFinex |
BTC/USDT | $78,732.86 | $1,124,833,336 | 11:54:07 03/02/2026 |
| 106 |  EasiCoin |
BTC/USDT | $78,679.33 | $1,099,655,013 | 12:00:16 03/02/2026 |
| 107 | Ourbit |
BTC/USDT | $78,779.72 | $1,090,494,320 | 11:57:10 03/02/2026 |
| 108 | Bybit |
BTC/USDT | $78,739.46 | $1,071,864,752 | 11:54:08 03/02/2026 |
| 109 | BlockFin |
BTC/USDT | $78,786.88 | $1,065,362,303 | 11:57:21 03/02/2026 |
| 110 | CoinP |
BTC/USDT | $78,688.52 | $1,049,382,015 | 12:00:15 03/02/2026 |
| 111 |  BitradeX |
BTC/USDT | $78,759.88 | $1,015,204,132 | 11:57:15 03/02/2026 |
| 112 |  AllinX |
BTC/USDT | $78,703.54 | $1,010,371,680 | 12:00:15 03/02/2026 |
| 113 | BiKing |
BTC/USDT | $78,748.03 | $1,006,972,333 | 11:54:15 03/02/2026 |
| 114 | Tapbit |
BTC/USDT | $78,789.92 | $997,541,133 | 11:57:12 03/02/2026 |
| 115 |  Deribit |
BTC/USD | $78,771.68 | $992,349,232 | 11:57:54 03/02/2026 |
| 116 |  GroveX |
BTC/USDT | $78,736.48 | $975,268,526 | 11:54:11 03/02/2026 |
| 117 | OrangeX |
BTC/USDT | $78,832.99 | $959,371,023 | 11:48:10 03/02/2026 |
| 118 | CoinW |
BTC/USDC | $78,767.56 | $929,755,755 | 11:57:16 03/02/2026 |
| 119 | KuCoin |
XBT/USDT | $78,726.77 | $928,086,232 | 11:54:19 03/02/2026 |
| 120 |  Dmex |
BTC/USD | $0.02000 | $918,748,210 | 12:03:16 03/02/2026 |
| 121 |  BitDelta |
BTC/USDT | $78,757.28 | $908,899,690 | 11:54:07 03/02/2026 |
| 122 | Hotcoin |
BTC/USDT | $78,924.70 | $864,324,082 | 11:46:12 03/02/2026 |
| 123 |  Bitop |
BTC/USDT | $78,710.00 | $864,184,118 | 12:00:16 03/02/2026 |
| 124 | Toobit |
BTC/USDT | $78,782.54 | $855,928,236 | 11:57:10 03/02/2026 |
| 125 | OKX |
BTC/USDT | $78,766.39 | $853,783,360 | 11:56:23 03/02/2026 |
| 126 |  Gems Trade |
BTC/USDT | $78,733.87 | $853,756,354 | 12:00:09 03/02/2026 |
| 127 | Bitget |
BTC/USDT | $78,728.78 | $841,958,295 | 11:54:07 03/02/2026 |
| 128 |  Extended |
BTC/USD | $78,647.13 | $810,206,849 | 12:03:16 03/02/2026 |
| 129 |  CrypFine |
BTC/USDT | $78,732.88 | $801,637,941 | 12:00:17 03/02/2026 |
| 130 | AllinX |
BTC/USDT | $78,728.89 | $772,254,160 | 12:00:08 03/02/2026 |
| 131 |  YEX |
BTC/USDT | $78,859.61 | $771,503,853 | 11:42:16 03/02/2026 |
| 132 | Toobit |
BTC/USDC | $78,767.56 | $764,196,680 | 11:57:17 03/02/2026 |
| 133 |  BitTap |
BTC/USDT | $78,767.67 | $722,590,387 | 11:57:17 03/02/2026 |
| 134 | BVOX |
BTC/USDT | $78,782.53 | $706,474,489 | 11:57:10 03/02/2026 |
| 135 |  BitbabyExchange |
BTC/USDT | $78,686.73 | $706,015,334 | 12:00:16 03/02/2026 |
| 136 |  Cryptomus |
BTC/USDT | $78,730.18 | $689,877,883 | 11:54:11 03/02/2026 |
| 137 |  Aivora Exchange |
BTC/USDT | $78,691.92 | $682,842,796 | 12:00:16 03/02/2026 |
| 138 | Crypto.com Exchange |
BTC/USDT | $78,788.44 | $679,844,289 | 11:57:08 03/02/2026 |
| 139 |  Poloniex |
BTC/USDT | $78,761.97 | $665,431,103 | 11:54:23 03/02/2026 |
| 140 | CrypFine |
BTC/USDT | $78,768.97 | $649,592,312 | 11:57:15 03/02/2026 |
| 141 |  Grvt |
BTC/USDT | $78,614.35 | $648,765,056 | 12:03:17 03/02/2026 |
| 142 | NovaEx |
BTC/USDC | $78,681.90 | $610,104,420 | 12:00:16 03/02/2026 |
| 143 |  Bitcastle |
BTC/USDT | $78,735.54 | $609,093,667 | 12:00:09 03/02/2026 |
| 144 | BingX |
BTC/USDT | $78,841.22 | $588,882,533 | 11:48:07 03/02/2026 |
| 145 |  ApeX Omni |
BTC/USDT | $78,588.36 | $581,973,257 | 12:03:16 03/02/2026 |
| 146 | AscendEX |
BTC/USDT | $78,820.85 | $581,782,520 | 11:51:10 03/02/2026 |
| 147 | Binance |
BTC/FDUSD | $78,799.21 | $575,931,158 | 11:56:54 03/02/2026 |
| 148 |  BloFin |
BTC/USDT | $78,781.91 | $573,489,530 | 11:57:07 03/02/2026 |
| 149 |  AIA Exchange |
BTC/USDT | $78,731.37 | $570,169,855 | 12:00:09 03/02/2026 |
| 150 | Binance |
BTC/USDC | $78,790.50 | $566,812,558 | 11:56:42 03/02/2026 |
| 151 |  P2B |
BTC/USDT | $76,814.97 | $556,815,460 | 15:15:07 02/02/2026 |
| 152 | YUBIT |
BTC/USDT | $78,759.78 | $544,666,685 | 11:57:15 03/02/2026 |
| 153 |  Phemex |
BTC/USD | $78,755.97 | $544,094,626 | 11:57:17 03/02/2026 |
| 154 |  AstralX |
BTC/USDT | $78,733.87 | $542,131,331 | 12:00:08 03/02/2026 |
| 155 | P2B |
BTC/USD | $76,905.10 | $530,843,558 | 15:15:07 02/02/2026 |
| 156 |  EagleX |
BTC/USDT | $78,679.13 | $524,004,221 | 12:00:15 03/02/2026 |
| 157 | KTX |
BTC/USDT | $78,730.23 | $518,214,680 | 12:00:09 03/02/2026 |
| 158 | Echobit |
BTC/USDT | $78,735.57 | $511,237,528 | 12:00:09 03/02/2026 |
| 159 |  Pacifica |
BTC/USD | $78,643.05 | $495,853,252 | 12:03:15 03/02/2026 |
| 160 |  CoinChief |
BTC/USDT | $78,735.55 | $491,550,679 | 12:00:08 03/02/2026 |
| 161 |  IndoEx |
BTC/USDT | $78,846.38 | $487,950,426 | 12:00:14 03/02/2026 |
| 162 | BloFin |
BTC/USDT | $78,775.66 | $484,010,897 | 11:57:16 03/02/2026 |
| 163 | Deepcoin |
BTC/USD | $78,757.74 | $481,058,906 | 11:57:15 03/02/2026 |
| 164 |  Backpack Exchange |
BTC/USDC | $78,760.36 | $475,145,929 | 11:57:16 03/02/2026 |
| 165 |  Coinflare |
BTC/USDT | $78,759.06 | $454,895,945 | 12:00:15 03/02/2026 |
| 166 | Coinlocally |
BTC/USDT | $78,734.78 | $452,713,749 | 12:00:07 03/02/2026 |
| 167 | Zoomex |
BTC/USDT | $78,795.88 | $428,199,590 | 11:57:10 03/02/2026 |
| 168 | WhiteBIT |
BTC/USDT | $78,739.00 | $424,351,340 | 11:54:11 03/02/2026 |
| 169 | LBank |
BTC/USDT | $78,757.69 | $421,796,255 | 11:57:15 03/02/2026 |
| 170 |  Bitstamp by Robinhood |
BTC/USD | $78,735.00 | $402,853,765 | 11:59:53 03/02/2026 |
| 171 | Bitrue |
BTC/USDT | $78,782.54 | $392,025,277 | 11:57:08 03/02/2026 |
| 172 | Bybit |
BTC/USD | $78,713.59 | $387,396,954 | 11:54:16 03/02/2026 |
| 173 |  Cofinex |
BTC/USDC | $78,682.75 | $379,369,295 | 12:00:17 03/02/2026 |
| 174 | BitradeX |
BTC/USDT | $78,782.53 | $365,322,407 | 11:57:07 03/02/2026 |
| 175 | Bitunix |
BTC/USDT | $78,732.86 | $346,168,786 | 11:54:11 03/02/2026 |
| 176 | CRMClick |
BTC/USDT | $78,785.61 | $316,255,310 | 11:57:07 03/02/2026 |
| 177 | HTX |
BTC/USDT | $78,737.74 | $315,940,084 | 11:59:24 03/02/2026 |
| 178 |  SWFT Trade |
BTC/USDT | $78,719.84 | $315,882,925 | 12:00:12 03/02/2026 |
| 179 |  BigONE |
BTC/USDT | $78,782.53 | $306,525,317 | 11:57:07 03/02/2026 |
| 180 |  Kraken |
XBT/USD | $78,739.50 | $303,400,415 | 11:59:54 03/02/2026 |
| 181 | IndoEx |
ETH/BTC | $2,347.22 | $301,142,581 | 12:00:14 03/02/2026 |
| 182 | Hibt |
BTC/USDC | $78,828.67 | $300,088,235 | 11:48:07 03/02/2026 |
| 183 |  LMAX Digital |
BTC/USD | $78,723.31 | $299,662,172 | 12:00:10 03/02/2026 |
| 184 |  dYdX v4 |
BTC/USD | $78,635.05 | $292,393,891 | 12:04:18 03/02/2026 |
| 185 |  CEEX exchange |
BTC/USDT | $78,729.16 | $286,612,157 | 12:00:10 03/02/2026 |
| 186 |  BitMEX |
XBT/USD | $78,534.33 | $282,984,355 | 11:57:16 03/02/2026 |
| 187 | Phemex |
BTC/USDT | $78,751.00 | $280,870,905 | 11:57:17 03/02/2026 |
| 188 | Deribit |
BTC/USD | $78,691.23 | $267,593,970 | 11:57:54 03/02/2026 |
| 189 | Azbit |
BTC/USDC | $78,884.64 | $267,389,978 | 11:42:10 03/02/2026 |
| 190 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 191 |  LATOKEN |
BTC/USDT | $107,010 | $250,469,615 | 11:54:07 03/02/2026 |
| 192 | CEEX exchange |
BTC/USDT | $78,699.31 | $248,489,067 | 12:00:15 03/02/2026 |
| 193 |  Tothemoon |
BTC/USD | $78,770.22 | $248,238,975 | 11:57:14 03/02/2026 |
| 194 | Koinbay |
BTC/USDT | $78,789.94 | $238,342,802 | 11:57:12 03/02/2026 |
| 195 | Ju.com |
BTC/USDT | $78,732.87 | $238,035,982 | 11:54:08 03/02/2026 |
| 196 | CZR Exchange |
BTC/USDT | $78,723.02 | $234,432,057 | 12:00:12 03/02/2026 |
| 197 | WHXEX |
BTC/USDT | $78,733.45 | $234,423,796 | 12:00:12 03/02/2026 |
| 198 |  Millionero |
BTC/USDT | $78,753.78 | $218,589,699 | 11:57:15 03/02/2026 |
| 199 | B2Z Exchange |
BTC/USD | $78,777.90 | $218,395,801 | 12:00:09 03/02/2026 |
| 200 | BITmarkets |
BTC/USD | $78,768.20 | $218,366,763 | 12:00:12 03/02/2026 |
| 201 | Tebbit |
BTC/USDT | $78,679.43 | $216,979,467 | 12:00:16 03/02/2026 |
| 202 | EagleX |
BTC/USDT | $78,735.55 | $216,689,076 | 12:00:10 03/02/2026 |
| 203 | IBIT Global |
BTC/USDT | $78,731.15 | $215,650,542 | 12:00:07 03/02/2026 |
| 204 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 205 | Binance |
BTC/JPY | $78,944.79 | $213,925,884 | 11:56:54 03/02/2026 |
| 206 |  ALP.COM |
BTC/USDT | $78,734.67 | $213,885,122 | 12:00:10 03/02/2026 |
| 207 |  BYDFi |
BTC/USDT | $78,732.90 | $213,385,553 | 11:54:07 03/02/2026 |
| 208 | YEX |
BTC/USDC | $78,859.22 | $212,795,152 | 11:42:16 03/02/2026 |
| 209 |  Upbit |
BTC/KRW | $80,181.33 | $212,318,000 | 11:56:54 03/02/2026 |
| 210 | KCEX |
BTC/USDC | $78,770.66 | $210,852,143 | 11:57:15 03/02/2026 |
| 211 | Binance |
BTC/USD1 | $78,784.84 | $206,390,823 | 11:56:42 03/02/2026 |
| 212 |  Coincall |
BTC/USD | $78,644.70 | $203,267,442 | 12:03:15 03/02/2026 |
| 213 | Phemex |
BTC/USDT | $78,789.10 | $200,000,325 | 11:57:11 03/02/2026 |
| 214 |  MGBX |
BTC/USDT | $78,680.93 | $196,993,195 | 12:00:16 03/02/2026 |
| 215 | MEXC |
BTC/USDC | $78,709.11 | $191,922,569 | 11:54:16 03/02/2026 |
| 216 | Bullish |
BTC/USDT | $78,783.46 | $188,288,289 | 11:57:08 03/02/2026 |
| 217 | Bullish |
BTC/USD | $78,776.49 | $182,182,694 | 11:57:08 03/02/2026 |
| 218 |  Paradex |
BTC/USD | $78,637.71 | $181,049,753 | 12:03:15 03/02/2026 |
| 219 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 220 | Aivora Exchange |
BTC/USDC | $78,681.35 | $168,574,860 | 12:00:16 03/02/2026 |
| 221 | BitbabyExchange |
BTC/USDC | $78,696.05 | $166,870,786 | 12:00:16 03/02/2026 |
| 222 | B2Z Exchange |
BTC/USDT | $78,736.30 | $165,965,249 | 12:00:09 03/02/2026 |
| 223 | BTSE |
BTC/USDT | $78,830.79 | $165,373,112 | 11:48:12 03/02/2026 |
| 224 | Tothemoon |
BTC/USDT | $78,805.89 | $163,560,737 | 11:57:14 03/02/2026 |
| 225 | YUBIT |
BTC/USD | $78,755.97 | $159,760,081 | 11:57:15 03/02/2026 |
| 226 | BITmarkets |
BTC/USDT | $78,724.36 | $157,146,899 | 12:00:12 03/02/2026 |
| 227 |  DeriW |
BTC/USDT | $78,555.31 | $157,045,347 | 12:03:16 03/02/2026 |
| 228 | BigONE |
ETH/BTC | $2,345.97 | $156,369,494 | 11:57:07 03/02/2026 |
| 229 | Tapbit |
BTC/USDC | $78,809.95 | $155,804,322 | 11:57:12 03/02/2026 |
| 230 |  Bitfinex |
BTC/USD | $78,887.00 | $155,089,523 | 11:59:24 03/02/2026 |
| 231 |  bitFlyer |
BTC/JPY | $78,793.48 | $152,999,691 | 11:57:22 03/02/2026 |
| 232 | Millionero |
BTC/USDT | $78,794.45 | $148,306,038 | 11:57:12 03/02/2026 |
| 233 | TruBit Pro Exchange |
BTC/USDT | $78,737.37 | $144,761,964 | 12:00:08 03/02/2026 |
| 234 |  ZKE |
BTC/USDT | $78,735.54 | $140,658,023 | 12:00:12 03/02/2026 |
| 235 | Bitfinex |
BTC/USDT | $78,736.77 | $140,560,249 | 11:59:24 03/02/2026 |
| 236 | Bitunix |
BTC/USDC | $78,706.51 | $135,202,831 | 11:54:15 03/02/2026 |
| 237 | Binance |
ETH/BTC | $2,340.71 | $135,152,043 | 11:54:16 03/02/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $78,782.55 | $129,895,430 | 11:57:10 03/02/2026 |
| 239 |  SuperEx |
BTC/USDT | $78,732.89 | $121,702,715 | 11:54:09 03/02/2026 |
| 240 |  Reya |
BTC/USDT | $78,539.38 | $121,177,317 | 12:03:15 03/02/2026 |
| 241 | YEX |
BTC/USDT | $78,724.22 | $118,187,259 | 12:00:13 03/02/2026 |
| 242 |  Bitvavo |
BTC/EUR | $78,808.98 | $116,568,430 | 11:57:09 03/02/2026 |
| 243 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 244 | Zoomex |
BTC/USD | $77,770.25 | $114,087,605 | 11:57:17 03/02/2026 |
| 245 | Bitfinex |
BTC/USDT | $78,846.31 | $113,587,456 | 11:57:15 03/02/2026 |
| 246 | Bitrue |
BTC/USDC | $78,805.80 | $112,744,888 | 11:57:08 03/02/2026 |
| 247 | Phemex |
BTC/USDC | $78,767.48 | $111,710,705 | 11:57:17 03/02/2026 |
| 248 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 249 | CoinUp.io |
XAUT/BTC | $4,815.56 | $108,465,040 | 11:57:08 03/02/2026 |
| 250 | IndoEx |
BTC/BNB | $78,837.79 | $107,605,791 | 12:00:14 03/02/2026 |
| 251 | Hotcoin |
BTC/USDC | $78,923.46 | $106,143,272 | 11:46:12 03/02/2026 |
| 252 | Bitcastle |
BTC/USDT | $78,679.53 | $105,612,404 | 12:00:20 03/02/2026 |
| 253 | MGBX |
BTC/USDT | $78,735.55 | $103,278,088 | 12:00:08 03/02/2026 |
| 254 | YEX |
BTC/USD | $78,876.65 | $102,738,979 | 11:42:16 03/02/2026 |
| 255 | LBank |
BTC/USDC | $78,795.88 | $98,260,443 | 11:57:10 03/02/2026 |
| 256 | Bitunix |
BTC/USD | $78,721.88 | $98,135,918 | 11:54:15 03/02/2026 |
| 257 | BitxEX |
BTC/USDT | $78,685.11 | $96,851,728 | 12:00:16 03/02/2026 |
| 258 |  Antarctic |
BTC/USDT | $78,586.11 | $96,261,760 | 12:03:17 03/02/2026 |
| 259 | BYDFi |
BTC/USDT | $78,713.26 | $94,506,302 | 12:00:17 03/02/2026 |
| 260 | Toobit |
BTC/USDC | $78,805.87 | $92,493,615 | 11:57:10 03/02/2026 |
| 261 | bitFlyer |
BTC/JPY | $78,869.35 | $91,981,701 | 11:59:54 03/02/2026 |
| 262 | Biconomy.com |
BTC/USDC | $78,913.63 | $91,390,915 | 11:45:08 03/02/2026 |
| 263 | Cofinex |
BTC/USD | $78,690.23 | $90,152,616 | 12:00:17 03/02/2026 |
| 264 | IndoEx |
ETC/BTC | $9.78 | $89,436,860 | 12:00:14 03/02/2026 |
| 265 | Koinbay |
BTC/USDC | $78,808.25 | $86,112,259 | 11:57:12 03/02/2026 |
| 266 | CZR Exchange |
BTC/USDC | $78,739.49 | $85,011,555 | 12:00:12 03/02/2026 |
| 267 | WHXEX |
BTC/USDC | $78,737.78 | $84,971,105 | 12:00:12 03/02/2026 |
| 268 |  PointPay |
BTC/USDT | $78,870.70 | $83,894,134 | 11:42:08 03/02/2026 |
| 269 | OKX |
BTC/USD | $78,747.57 | $82,854,930 | 11:54:53 03/02/2026 |
| 270 | Bybit |
BTC/USDC | $78,740.47 | $81,134,669 | 11:54:08 03/02/2026 |
| 271 |  Coincheck |
BTC/JPY | $78,961.44 | $79,238,607 | 11:57:11 03/02/2026 |
| 272 | BingX |
BTC/USD | $78,764.16 | $78,924,163 | 11:57:17 03/02/2026 |
| 273 | Binance |
ETH/BTC | $2,347.03 | $78,787,349 | 11:56:42 03/02/2026 |
| 274 |  Bithumb |
BTC/KRW | $80,162.95 | $78,102,821 | 11:59:24 03/02/2026 |
| 275 | Binance |
BTC/EUR | $78,812.47 | $77,557,347 | 11:56:54 03/02/2026 |
| 276 | Zedxion Exchange |
BTC/USD | $81,781.19 | $75,820,564 | 01:24:17 31/01/2026 |
| 277 |  Niza.io |
BTC/USD | $78,786.50 | $75,112,650 | 11:57:09 03/02/2026 |
| 278 | Kraken |
XBT/EUR | $78,748.89 | $74,718,447 | 11:59:54 03/02/2026 |
| 279 | OneEx |
BTC/USDT | $78,722.49 | $73,142,764 | 12:00:13 03/02/2026 |
| 280 |  Bit2Me |
BTC/EUR | $78,807.56 | $72,266,649 | 11:57:10 03/02/2026 |
| 281 |  Nivex |
BTC/USDT | $78,734.77 | $71,295,117 | 12:00:09 03/02/2026 |
| 282 |  Drift Protocol |
BTC/USDC | $78,829.20 | $69,120,684 | 12:03:15 03/02/2026 |
| 283 |  FMFW.io |
BTC/USD | $78,863.36 | $68,975,962 | 11:54:07 03/02/2026 |
| 284 |  Mandala Exchange |
BTC/USDT | $78,792.07 | $68,915,537 | 11:54:07 03/02/2026 |
| 285 | WhiteBIT |
BTC/USDC | $78,762.55 | $68,809,640 | 11:54:11 03/02/2026 |
| 286 |  YoBit |
ZEC/BTC | $283.04 | $66,665,652 | 12:00:11 03/02/2026 |
| 287 |  Superp |
BTC/USDT | $78,596.63 | $66,587,896 | 12:03:16 03/02/2026 |
| 288 | Tothemoon |
BTC/EUR | $78,793.44 | $66,451,407 | 11:57:14 03/02/2026 |
| 289 |  Changelly PRO |
BTC/USDT | $78,736.24 | $66,396,220 | 12:00:08 03/02/2026 |
| 290 |  Gleec BTC |
BTC/USDT | $78,736.24 | $66,396,127 | 12:00:08 03/02/2026 |
| 291 |  HitBTC |
BTC/USDT | $78,734.15 | $66,394,364 | 12:00:11 03/02/2026 |
| 292 | BitbabyExchange |
BTC/USDT | $78,724.17 | $62,974,787 | 12:00:10 03/02/2026 |
| 293 | Zedcex Exchange |
LTC/BTC | $64.10 | $62,920,404 | 01:33:09 31/01/2026 |
| 294 | CZR Exchange |
BTC/USD | $78,696.60 | $62,583,360 | 12:00:16 03/02/2026 |
| 295 | WHXEX |
BTC/USD | $78,696.60 | $62,583,360 | 12:00:15 03/02/2026 |
| 296 | Bit2Me |
BTC/USDC | $78,809.95 | $62,340,074 | 11:57:10 03/02/2026 |
| 297 | Pionex |
ETH/BTC | $2,346.75 | $62,085,401 | 11:57:13 03/02/2026 |
| 298 | Aivora Exchange |
BTC/USDT | $78,733.46 | $62,058,826 | 12:00:13 03/02/2026 |
| 299 |  UEEx |
BTC/USDT | $88,267.81 | $60,987,228 | 08:21:11 03/02/2026 |
| 300 | BitTap |
BTC/USDT | $78,780.10 | $60,218,958 | 11:57:11 03/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 03/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,190,552,546 với tỷ giá $78,765.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.