Bitcoin BTC
Xếp hạng #1
11:49:00 02/10/2026
Giá Bitcoin (BTC)
$86,612.43 3.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $85,445.32 | $16,867,835,442 | 10:57:16 02/10/2026 |
| 2 |  BTCC |
BTC/USDT | $85,459.19 | $15,001,971,590 | 10:57:16 02/10/2026 |
| 3 |  Binance |
BTC/USDT | $85,435.19 | $12,714,387,803 | 10:54:17 02/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $85,441.22 | $11,399,494,197 | 10:57:17 02/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $85,440.70 | $10,907,346,220 | 10:57:15 02/10/2026 |
| 6 |  SunX |
BTC/USDT | $85,470.36 | $10,874,374,745 | 11:00:18 02/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $85,451.49 | $9,445,979,809 | 10:57:15 02/10/2026 |
| 8 |  KCEX |
BTC/USDT | $85,448.32 | $8,186,319,619 | 10:57:15 02/10/2026 |
| 9 |  WEEX |
BTC/USDT | $85,440.70 | $7,926,794,515 | 10:57:16 02/10/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $85,445.42 | $6,942,601,680 | 10:57:18 02/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $85,448.32 | $6,806,336,308 | 10:57:17 02/10/2026 |
| 12 |  Gate |
BTC/USDT | $85,417.50 | $6,192,375,646 | 10:54:20 02/10/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $85,445.32 | $6,074,257,840 | 10:57:15 02/10/2026 |
| 14 |  Toobit |
BTC/USDT | $85,441.22 | $5,732,994,483 | 10:57:16 02/10/2026 |
| 15 |  Bybit |
BTC/USDT | $85,431.80 | $5,597,988,666 | 10:54:17 02/10/2026 |
| 16 |  Pionex |
BTC/USDT | $85,445.32 | $5,426,078,891 | 10:57:15 02/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $85,363.58 | $4,853,704,349 | 10:48:15 02/10/2026 |
| 18 |  Hotcoin |
BTC/USDT | $85,448.32 | $4,302,535,685 | 10:57:20 02/10/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $85,461.92 | $4,143,562,716 | 11:00:16 02/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $85,470.36 | $4,125,125,573 | 11:00:17 02/10/2026 |
| 21 |  CoinW |
BTC/USDT | $85,492.40 | $3,907,922,587 | 10:57:17 02/10/2026 |
| 22 | Binance |
BTC/USDC | $85,434.30 | $3,727,411,434 | 10:54:17 02/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $163.54 | $3,582,545,310 | 10:57:15 02/10/2026 |
| 24 |  FameEX |
BTC/USDT | $85,439.72 | $3,490,907,954 | 10:57:18 02/10/2026 |
| 25 |  BiKing |
BTC/USDT | $85,467.26 | $3,486,578,736 | 11:00:16 02/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $85,463.32 | $3,464,546,125 | 11:00:16 02/10/2026 |
| 27 | BTCC |
BTC/USDT | $85,353.98 | $3,296,605,886 | 10:57:12 02/10/2026 |
| 28 | Pionex |
BTC/USDT | $85,483.63 | $3,258,787,951 | 10:57:08 02/10/2026 |
| 29 |  IBIT Global |
BTC/USDT | $85,460.52 | $3,177,024,581 | 11:00:17 02/10/2026 |
| 30 |  Ulink |
BTC/USDT | $66,523.45 | $3,169,835,879 | 11:00:19 02/10/2026 |
| 31 |  OrangeX |
BTC/USDT | $85,318.35 | $3,158,016,050 | 10:51:16 02/10/2026 |
| 32 | CoinUp.io |
BTC/USDT | $85,476.07 | $3,089,754,755 | 10:57:12 02/10/2026 |
| 33 |  Bitget |
BTC/USDT | $85,413.80 | $2,984,784,650 | 10:54:16 02/10/2026 |
| 34 |  MEXC |
BTC/USDT | $85,431.90 | $2,968,396,716 | 10:54:16 02/10/2026 |
| 35 |  UZX |
BTC/USDT | $85,430.53 | $2,954,513,868 | 10:57:15 02/10/2026 |
| 36 |  Hibt |
BTC/USDT | $85,475.11 | $2,879,796,983 | 10:57:18 02/10/2026 |
| 37 |  Picol |
BTC/USDT | $85,509.35 | $2,872,920,146 | 11:00:08 02/10/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $85,453.68 | $2,869,601,447 | 11:00:16 02/10/2026 |
| 39 |  MSX |
BTC/USD | $85,506.71 | $2,722,282,857 | 11:00:17 02/10/2026 |
| 40 |  BitxEX |
BTC/USDT | $85,510.20 | $2,558,874,549 | 11:00:12 02/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $85,441.50 | $2,551,847,441 | 10:57:16 02/10/2026 |
| 42 |  Batonex |
BTC/USDT | $85,441.10 | $2,487,470,275 | 10:57:16 02/10/2026 |
| 43 |  BVOX |
BTC/USDT | $85,358.01 | $2,354,452,674 | 10:48:15 02/10/2026 |
| 44 |  Bitunix |
BTC/USDT | $85,444.12 | $2,345,769,448 | 10:57:16 02/10/2026 |
| 45 |  Websea |
BTC/USDT | $85,441.12 | $2,331,889,608 | 10:57:20 02/10/2026 |
| 46 |  Deepcoin |
BTC/USDT | $85,441.30 | $2,307,140,912 | 10:57:15 02/10/2026 |
| 47 |  BiFinance |
BTC/USDT | $85,468.23 | $2,229,074,840 | 10:57:07 02/10/2026 |
| 48 |  BlockFin |
BTC/USDT | $85,488.65 | $2,221,132,427 | 11:00:07 02/10/2026 |
| 49 |  Hyperliquid |
BTC/USDC | $85,461.95 | $2,221,027,221 | 10:54:26 02/10/2026 |
| 50 |  KTX |
BTC/USDT | $85,448.47 | $2,163,233,428 | 11:00:15 02/10/2026 |
| 51 |  Zoomex |
BTC/USDT | $83,852.56 | $2,057,573,599 | 10:57:15 02/10/2026 |
| 52 | CoinW |
BTC/USDC | $85,484.44 | $2,015,508,384 | 10:57:17 02/10/2026 |
| 53 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 54 | Echobit |
BTC/USDT | $85,476.04 | $1,864,106,825 | 10:57:12 02/10/2026 |
| 55 |  MGBX |
BTC/USDT | $85,440.90 | $1,827,497,236 | 10:57:17 02/10/2026 |
| 56 | SunX |
BTC/USDT | $85,508.21 | $1,791,390,446 | 11:00:08 02/10/2026 |
| 57 | Ulink |
BTC/USDT | $85,508.21 | $1,791,390,446 | 11:00:07 02/10/2026 |
| 58 |  OneEx |
BTC/USDT | $85,470.36 | $1,742,310,173 | 11:00:16 02/10/2026 |
| 59 |  AEGET |
BTC/USDT | $85,472.73 | $1,604,938,862 | 11:00:16 02/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $85,441.12 | $1,543,741,172 | 10:57:17 02/10/2026 |
| 61 |  Azbit |
BTC/USDT | $85,436.34 | $1,535,272,844 | 10:57:07 02/10/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $85,448.77 | $1,514,366,636 | 11:00:16 02/10/2026 |
| 63 | Binance |
BTC/USDT | $85,506.47 | $1,505,643,418 | 10:56:54 02/10/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $85,440.12 | $1,381,002,163 | 10:57:15 02/10/2026 |
| 65 | KCEX |
BTC/USDT | $85,513.43 | $1,362,642,111 | 10:57:12 02/10/2026 |
| 66 | x.me Exchange |
BTC/USDT | $85,490.78 | $1,286,724,810 | 10:57:09 02/10/2026 |
| 67 |  BloFin |
BTC/USDT | $85,456.91 | $1,271,998,874 | 10:54:10 02/10/2026 |
| 68 | Echobit |
BTC/USDC | $85,477.22 | $1,189,220,424 | 10:57:12 02/10/2026 |
| 69 |  Koinbay |
BTC/USDT | $85,321.14 | $1,161,075,790 | 10:54:15 02/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $85,471.46 | $1,155,063,766 | 11:00:18 02/10/2026 |
| 71 |  Blockfinex |
BTC/USDT | $85,471.46 | $1,155,020,871 | 11:00:16 02/10/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $85,464.22 | $1,131,928,223 | 11:00:17 02/10/2026 |
| 73 |  Deribit |
BTC/USD | $85,165.21 | $1,078,688,666 | 09:58:02 02/10/2026 |
| 74 | Azbit |
BTC/USDC | $85,482.32 | $1,058,697,720 | 10:57:07 02/10/2026 |
| 75 | Hotcoin |
BTC/USDT | $85,463.41 | $980,549,506 | 10:57:13 02/10/2026 |
| 76 |  YUBIT |
BTC/USDT | $85,476.07 | $952,471,458 | 10:57:10 02/10/2026 |
| 77 |  BingX |
BTC/USDT | $85,442.52 | $933,205,427 | 10:57:18 02/10/2026 |
| 78 | Deribit |
BTC/USDC | $85,164.32 | $926,626,898 | 09:58:02 02/10/2026 |
| 79 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 80 | Ourbit |
BTC/USDT | $85,365.93 | $919,323,350 | 10:51:07 02/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $85,444.00 | $875,964,969 | 10:57:15 02/10/2026 |
| 82 | Tapbit |
BTC/USDT | $85,496.12 | $863,622,406 | 10:57:08 02/10/2026 |
| 83 | Batonex |
BTC/USDT | $85,491.04 | $854,398,377 | 10:57:09 02/10/2026 |
| 84 |  Lighter |
BTC/USDC | $85,451.31 | $760,654,201 | 10:57:15 02/10/2026 |
| 85 |  4E |
BTC/USDT | $85,503.23 | $745,405,843 | 11:00:11 02/10/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $85,463.54 | $735,152,412 | 10:57:12 02/10/2026 |
| 87 | Gate |
BTC/USDT | $85,481.40 | $721,757,419 | 10:56:25 02/10/2026 |
| 88 | DigiFinex |
BTC/USDT | $85,473.95 | $710,746,671 | 10:57:19 02/10/2026 |
| 89 | UZX |
BTC/USDT | $85,483.62 | $699,383,858 | 10:57:10 02/10/2026 |
| 90 |  LBank |
BTC/USDT | $85,441.12 | $694,422,696 | 10:57:16 02/10/2026 |
| 91 |  XXKK |
BTC/USDT | $85,482.48 | $689,161,660 | 11:00:08 02/10/2026 |
| 92 | MEXC |
BTC/USDT | $85,422.18 | $688,251,855 | 10:54:07 02/10/2026 |
| 93 | Toobit |
BTC/USDT | $85,476.08 | $671,963,339 | 10:57:12 02/10/2026 |
| 94 | CoinW |
BTC/USDT | $85,480.88 | $653,701,559 | 10:57:08 02/10/2026 |
| 95 | YUBIT |
BTC/USDT | $85,440.90 | $633,836,148 | 10:57:15 02/10/2026 |
| 96 | Bybit |
BTC/USDT | $85,465.36 | $631,925,888 | 10:54:12 02/10/2026 |
| 97 |  Variational |
BTC/USDC | $85,417.44 | $622,868,119 | 11:00:16 02/10/2026 |
| 98 | Biconomy.com |
BTC/USDT | $85,399.20 | $616,056,747 | 10:48:08 02/10/2026 |
| 99 | WEEX |
BTC/USDT | $85,476.07 | $612,616,866 | 10:57:10 02/10/2026 |
| 100 |  Coinbase Exchange |
BTC/USD | $85,461.60 | $600,985,116 | 10:56:29 02/10/2026 |
| 101 |  BitTap |
BTC/USDT | $85,474.82 | $589,147,757 | 11:00:16 02/10/2026 |
| 102 |  AIA Exchange |
BTC/USDT | $85,483.01 | $582,480,391 | 11:00:07 02/10/2026 |
| 103 |  BitGW Exchange |
BTC/USDT | $85,485.14 | $582,188,408 | 10:57:07 02/10/2026 |
| 104 |  Gems Trade |
BTC/USDT | $85,493.90 | $573,295,275 | 11:00:10 02/10/2026 |
| 105 |  OKX |
BTC/USDT | $85,509.38 | $572,643,231 | 10:56:54 02/10/2026 |
| 106 |  YEX |
BTC/USDT | $85,461.92 | $556,581,517 | 11:00:16 02/10/2026 |
| 107 |  Bitbaby |
BTC/USDT | $85,480.68 | $526,997,060 | 10:57:16 02/10/2026 |
| 108 |  Crypto.com Exchange |
BTC/USD | $84,750.09 | $526,950,356 | 07:51:21 02/10/2026 |
| 109 |  Aster |
BTC/USDT | $85,433.09 | $523,814,089 | 10:54:15 02/10/2026 |
| 110 |  HTX |
BTC/USDT | $85,406.51 | $516,478,108 | 10:54:16 02/10/2026 |
| 111 |  Pacifica |
BTC/USD | $85,501.25 | $513,206,808 | 11:00:15 02/10/2026 |
| 112 |  AstralX |
BTC/USDT | $85,430.40 | $502,339,169 | 10:57:15 02/10/2026 |
| 113 |  BigONE |
BTC/USDT | $85,443.08 | $494,483,153 | 10:57:07 02/10/2026 |
| 114 |  Bullish |
BTC/USDC | $85,458.11 | $489,608,054 | 10:57:11 02/10/2026 |
| 115 | CrypFine |
BTC/USDT | $85,476.07 | $487,754,644 | 10:57:11 02/10/2026 |
| 116 | OrangeX |
BTC/USDT | $85,354.24 | $486,836,890 | 10:51:07 02/10/2026 |
| 117 | BlockFin |
BTC/USDT | $85,462.12 | $484,701,636 | 11:00:15 02/10/2026 |
| 118 |  KuCoin |
XBT/USDT | $85,433.69 | $474,271,376 | 10:54:19 02/10/2026 |
| 119 |  IMBX |
BTC/USDT | $85,470.26 | $461,254,174 | 11:00:15 02/10/2026 |
| 120 | HTX |
BTC/USDT | $85,413.19 | $460,143,505 | 10:59:54 02/10/2026 |
| 121 |  CRMClick |
BTC/USDT | $85,384.96 | $459,705,697 | 10:54:10 02/10/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $85,493.02 | $457,272,013 | 10:57:08 02/10/2026 |
| 123 |  XT.COM |
BTC/USDT | $85,473.95 | $451,438,071 | 10:57:12 02/10/2026 |
| 124 | LBank |
BTC/USDT | $85,469.53 | $442,498,311 | 10:57:09 02/10/2026 |
| 125 |  EVEDEX |
BTC/USD | $85,510.67 | $397,746,045 | 11:00:16 02/10/2026 |
| 126 | Aivora Exchange |
BTC/USDC | $85,469.43 | $395,440,643 | 11:00:17 02/10/2026 |
| 127 |  Bitcastle |
BTC/USDT | $85,473.94 | $388,971,308 | 10:57:15 02/10/2026 |
| 128 | CEEX exchange |
BTC/USDT | $85,486.55 | $384,764,925 | 11:00:08 02/10/2026 |
| 129 |  EasiCoin |
BTC/USDT | $85,462.22 | $383,199,546 | 11:00:17 02/10/2026 |
| 130 | Toobit |
BTC/USDC | $85,433.24 | $377,987,929 | 10:57:16 02/10/2026 |
| 131 | KuCoin |
BTC/USDT | $85,439.92 | $370,109,598 | 10:56:23 02/10/2026 |
| 132 | FameEX |
BTC/USDT | $85,503.43 | $370,006,074 | 10:57:08 02/10/2026 |
| 133 |  ApeX Omni |
BTC/USDT | $85,461.86 | $363,257,612 | 11:00:16 02/10/2026 |
| 134 |  Kalshi |
BTC/USD | $85,519.91 | $361,921,429 | 11:00:15 02/10/2026 |
| 135 |  Phemex |
BTC/USDT | $85,442.62 | $350,509,595 | 10:57:16 02/10/2026 |
| 136 |  Poloniex |
BTC/USDT | $85,461.04 | $350,353,147 | 10:59:53 02/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
BTC/USD | $85,568.55 | $348,868,746 | 11:00:50 02/10/2026 |
| 138 |  ASTX |
BTC/USDT | $85,474.16 | $335,860,182 | 11:00:15 02/10/2026 |
| 139 |  B2Z Exchange |
BTC/USD | $85,503.61 | $329,723,846 | 11:00:15 02/10/2026 |
| 140 |  BTSE |
BTC/USDT | $85,437.22 | $329,269,580 | 10:57:15 02/10/2026 |
| 141 |  BITmarkets |
BTC/USDT | $85,432.90 | $329,159,741 | 10:57:15 02/10/2026 |
| 142 |  OneBullEx |
BTC/USDT | $85,470.26 | $326,224,040 | 11:00:16 02/10/2026 |
| 143 | WEEX |
BTC/USDC | $85,477.16 | $322,184,015 | 10:57:10 02/10/2026 |
| 144 | Bitrue |
BTC/USDT | $85,473.94 | $321,037,794 | 10:57:12 02/10/2026 |
| 145 | Binance |
BTC/USDC | $85,511.40 | $317,718,680 | 10:56:54 02/10/2026 |
| 146 |  BASEKX |
BTC/USDT | $85,465.22 | $309,812,063 | 11:00:16 02/10/2026 |
| 147 |  Bitbase |
BTC/USDT | $85,316.65 | $308,964,528 | 10:51:17 02/10/2026 |
| 148 |  Arcus |
BTC/USD | $85,503.62 | $303,497,554 | 11:00:15 02/10/2026 |
| 149 |  AlphaX |
BTC/USDT | $85,441.72 | $302,698,929 | 10:57:17 02/10/2026 |
| 150 |  OmniX |
BTC/USDT | $85,476.07 | $300,253,936 | 10:57:12 02/10/2026 |
| 151 | Phemex |
BTC/USDT | $85,446.97 | $299,386,881 | 10:57:13 02/10/2026 |
| 152 | Hibt |
BTC/USDT | $85,490.70 | $298,084,579 | 10:57:08 02/10/2026 |
| 153 |  Kraken |
XBT/USD | $85,489.70 | $296,143,255 | 10:59:55 02/10/2026 |
| 154 |  EdgeX |
BTC/USDC | $85,460.33 | $283,290,527 | 11:00:15 02/10/2026 |
| 155 | KCEX |
BTC/USDC | $85,441.94 | $274,922,622 | 10:57:15 02/10/2026 |
| 156 | BitradeX |
BTC/USDT | $85,483.62 | $262,119,254 | 10:57:10 02/10/2026 |
| 157 | Pionex |
ADA/BTC | $0.2495 | $260,444,890 | 10:57:15 02/10/2026 |
| 158 | Hotcoin |
BTC/USD | $85,448.79 | $253,439,795 | 10:57:20 02/10/2026 |
| 159 | Bitget |
BTC/USDT | $85,340.97 | $251,819,516 | 10:54:50 02/10/2026 |
| 160 | Websea |
BTC/USDT | $85,486.84 | $244,606,758 | 10:57:08 02/10/2026 |
| 161 | Pionex |
ORDI/BTC | $4.58 | $237,405,158 | 10:57:15 02/10/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,079.40 | $226,272,879 | 11:00:09 02/10/2026 |
| 163 | Pionex |
SUI/BTC | $1.19 | $221,360,820 | 10:57:15 02/10/2026 |
| 164 | BloFin |
BTC/USDT | $85,435.19 | $219,255,120 | 10:54:16 02/10/2026 |
| 165 |  IndoEx |
BTC/USDT | $85,376.03 | $212,794,304 | 10:57:07 02/10/2026 |
| 166 | Pionex |
LINK/BTC | $14.44 | $204,117,184 | 10:57:15 02/10/2026 |
| 167 |  Backpack Exchange |
BTC/USDC | $85,497.54 | $201,218,526 | 10:57:15 02/10/2026 |
| 168 | BiKing |
BTC/USDT | $85,503.24 | $200,356,057 | 11:00:09 02/10/2026 |
| 169 | Koinbay |
BTC/USDT | $85,463.08 | $198,221,463 | 10:54:13 02/10/2026 |
| 170 | YEX |
BTC/USDC | $85,462.63 | $196,186,616 | 11:00:16 02/10/2026 |
| 171 | Bitunix |
BTC/USDT | $85,490.77 | $195,250,047 | 10:57:07 02/10/2026 |
| 172 | idax exchange |
BTC/USDT | $85,509.32 | $195,146,935 | 11:00:10 02/10/2026 |
| 173 | Blockfinex |
BTC/USDT | $85,503.24 | $195,146,039 | 11:00:08 02/10/2026 |
| 174 | Zoomex |
BTC/USDT | $85,490.59 | $189,600,714 | 10:57:08 02/10/2026 |
| 175 | BingX |
BTC/USDT | $85,516.12 | $189,266,791 | 10:57:11 02/10/2026 |
| 176 |  WHXEX |
BTC/USDT | $83,940.42 | $188,355,065 | 13:57:12 29/09/2026 |
| 177 | WhiteBIT |
BTC/USDT | $85,480.18 | $186,400,497 | 10:57:11 02/10/2026 |
| 178 | B2Z Exchange |
BTC/USD | $85,489.70 | $177,868,194 | 11:00:09 02/10/2026 |
| 179 | BITmarkets |
BTC/USD | $85,469.30 | $177,420,988 | 10:57:08 02/10/2026 |
| 180 | Crypto.com Exchange |
BTC/USDT | $85,490.55 | $175,360,226 | 10:57:08 02/10/2026 |
| 181 | Bybit |
BTC/USD | $85,450.62 | $173,352,836 | 10:54:17 02/10/2026 |
| 182 | Bitbaby |
BTC/USDC | $85,469.11 | $171,872,673 | 10:57:16 02/10/2026 |
| 183 |  Tebbit |
BTC/USDT | $85,470.36 | $168,343,225 | 11:00:17 02/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $85,479.19 | $159,124,315 | 11:00:07 02/10/2026 |
| 185 | BTCC |
BTC/USDC | $85,351.43 | $158,811,896 | 10:57:12 02/10/2026 |
| 186 | MGBX |
BTC/USDT | $85,506.52 | $157,425,157 | 10:57:08 02/10/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $85,478.00 | $155,671,400 | 11:00:09 02/10/2026 |
| 188 | Bitunix |
BTC/USDC | $85,477.33 | $153,811,064 | 10:57:16 02/10/2026 |
| 189 |  Coinstore |
BTC/USDT | $85,458.65 | $150,403,126 | 10:57:07 02/10/2026 |
| 190 | Biconomy.com |
BTC/USDC | $85,414.69 | $150,089,208 | 10:48:08 02/10/2026 |
| 191 |  Grvt |
BTC/USDT | $84,671.18 | $150,044,583 | 08:15:17 02/10/2026 |
| 192 | Hibt |
BTC/USDC | $85,485.49 | $145,486,691 | 10:57:08 02/10/2026 |
| 193 |  SuperEx |
BTC/USD1 | $85,373.50 | $143,974,012 | 10:48:09 02/10/2026 |
| 194 | Bitbaby |
BTC/USDT | $85,478.15 | $142,681,219 | 10:57:12 02/10/2026 |
| 195 | Binance |
BTC/USD1 | $85,511.59 | $140,091,145 | 10:56:54 02/10/2026 |
| 196 | Pionex |
XRP/BTC | $1.51 | $138,949,124 | 10:57:15 02/10/2026 |
| 197 |  BitDelta |
BTC/USDT | $85,396.55 | $132,695,012 | 10:48:08 02/10/2026 |
| 198 | IndoEx |
ETH/BTC | $2,715.73 | $132,226,970 | 10:57:07 02/10/2026 |
| 199 |  Reya |
BTC/USDT | $82,792.68 | $131,067,002 | 15:36:15 28/09/2026 |
| 200 | WOO X Pro |
BTC/USDT | $85,509.35 | $130,035,203 | 11:00:10 02/10/2026 |
| 201 |  BYDFi |
BTC/USDT | $85,478.13 | $128,865,777 | 10:57:12 02/10/2026 |
| 202 |  ALP.COM |
BTC/USDT | $85,481.64 | $126,393,270 | 10:57:10 02/10/2026 |
| 203 |  P2B |
BTC/USDT | $85,513.42 | $125,015,332 | 10:57:07 02/10/2026 |
| 204 |  GroveX |
BTC/USDT | $85,371.58 | $124,233,338 | 10:57:11 02/10/2026 |
| 205 |  Bitstamp by Robinhood |
BTC/USD | $85,493.36 | $121,083,373 | 10:59:53 02/10/2026 |
| 206 | Pionex |
SOL/BTC | $121.15 | $120,176,606 | 10:57:15 02/10/2026 |
| 207 |  Bitfinex |
BTC/USD | $85,407.00 | $119,782,394 | 10:59:53 02/10/2026 |
| 208 | YUBIT |
BTC/USD | $85,442.01 | $118,044,365 | 10:57:15 02/10/2026 |
| 209 |  ZKE |
BTC/USDT | $85,510.19 | $117,294,545 | 11:00:12 02/10/2026 |
| 210 |  Cryptomus |
BTC/USDT | $85,514.43 | $111,462,583 | 10:57:09 02/10/2026 |
| 211 | Pionex |
DOGE/BTC | $0.09476 | $104,010,331 | 10:57:15 02/10/2026 |
| 212 | Tapbit |
BTC/USDC | $85,485.72 | $95,757,648 | 10:57:08 02/10/2026 |
| 213 | Bullish |
BTC/USD | $85,465.92 | $95,458,716 | 10:57:11 02/10/2026 |
| 214 | Deribit |
BTC/USD | $85,568.55 | $95,343,430 | 09:58:02 02/10/2026 |
| 215 | Toobit |
BTC/USDC | $85,477.16 | $95,328,773 | 10:57:12 02/10/2026 |
| 216 |  Extended |
BTC/USD | $85,500.88 | $95,266,591 | 11:00:16 02/10/2026 |
| 217 |  bitFlyer |
BTC/JPY | $85,489.28 | $93,872,812 | 10:57:18 02/10/2026 |
| 218 | GroveX |
BTC/USDC | $85,363.97 | $93,202,244 | 10:57:11 02/10/2026 |
| 219 | Tebbit |
BTC/USDT | $85,509.35 | $90,225,371 | 11:00:08 02/10/2026 |
| 220 | OneEx |
BTC/USDT | $85,513.11 | $87,226,446 | 11:00:07 02/10/2026 |
| 221 | Bitunix |
BTC/USD | $85,455.26 | $84,519,312 | 10:57:16 02/10/2026 |
| 222 |  Antarctic |
BTC/USDT | $85,460.33 | $84,283,137 | 11:00:17 02/10/2026 |
| 223 |  Upbit |
BTC/KRW | $85,630.02 | $80,473,613 | 10:56:23 02/10/2026 |
| 224 |  LMAX Digital |
BTC/USD | $85,525.00 | $80,406,551 | 10:57:09 02/10/2026 |
| 225 | Pionex |
ETH/BTC | $2,717.25 | $79,735,035 | 10:57:15 02/10/2026 |
| 226 | XT.COM |
BTC/USDC | $85,470.87 | $79,450,794 | 10:57:12 02/10/2026 |
| 227 | CZR Exchange |
BTC/USDT | $85,507.67 | $76,099,863 | 11:00:10 02/10/2026 |
| 228 | SuperEx |
BTC/USDT | $85,399.08 | $76,026,841 | 10:48:09 02/10/2026 |
| 229 |  YoBit |
ZEC/BTC | $1,344.30 | $74,649,574 | 11:00:10 02/10/2026 |
| 230 | BlockFin |
BTC/USDC | $85,500.26 | $74,608,364 | 11:00:07 02/10/2026 |
| 231 | BYDFi |
BTC/USDT | $85,414.11 | $74,051,731 | 10:57:15 02/10/2026 |
| 232 | BingX |
BTC/USD | $85,446.55 | $73,096,513 | 10:57:18 02/10/2026 |
| 233 |  Niza.io |
BTC/USD | $85,496.10 | $72,921,018 | 10:57:12 02/10/2026 |
| 234 | Bitcastle |
BTC/USDT | $85,444.02 | $72,854,086 | 10:57:17 02/10/2026 |
| 235 | YEX |
BTC/USDT | $85,503.23 | $72,627,576 | 11:00:10 02/10/2026 |
| 236 | IMBX |
BTC/USDT | $85,484.11 | $72,409,306 | 11:00:11 02/10/2026 |
| 237 | Pionex |
BNB/BTC | $776.10 | $67,585,951 | 10:57:15 02/10/2026 |
| 238 | Binance |
BTC/U | $85,482.42 | $66,028,387 | 10:56:42 02/10/2026 |
| 239 | KTX |
BTC/USDT | $85,484.12 | $65,724,256 | 11:00:10 02/10/2026 |
| 240 | YEX |
BTC/USD | $85,465.53 | $64,370,785 | 11:00:16 02/10/2026 |
| 241 |  Bitvavo |
BTC/EUR | $85,492.46 | $63,660,161 | 10:57:12 02/10/2026 |
| 242 | Phemex |
BTC/USDC | $85,461.34 | $62,581,987 | 10:57:16 02/10/2026 |
| 243 |  Changelly |
BTC/USDT | $85,518.74 | $62,428,124 | 10:57:08 02/10/2026 |
| 244 |  Gleec BTC |
BTC/USDT | $85,496.94 | $62,424,521 | 11:00:07 02/10/2026 |
| 245 |  Mandala Exchange |
BTC/USDT | $85,496.94 | $62,424,497 | 11:00:07 02/10/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $85,492.69 | $61,784,216 | 11:00:09 02/10/2026 |
| 247 | BTSE |
BTC/USDT | $85,477.64 | $61,655,695 | 10:57:07 02/10/2026 |
| 248 | BITmarkets |
BTC/USDT | $85,477.64 | $61,655,185 | 10:57:08 02/10/2026 |
| 249 |  FMFW.io |
BTC/USD | $85,388.00 | $61,301,092 | 10:54:07 02/10/2026 |
| 250 |  HitBTC |
BTC/USDT | $85,347.18 | $61,275,296 | 10:54:08 02/10/2026 |
| 251 | BigONE |
ETH/BTC | $2,718.63 | $60,125,385 | 10:57:07 02/10/2026 |
| 252 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 253 | MEXC |
BTC/USDC | $85,409.71 | $55,548,823 | 10:54:16 02/10/2026 |
| 254 |  Coincheck |
BTC/JPY | $85,557.11 | $53,920,934 | 10:57:07 02/10/2026 |
| 255 | BitTap |
BTC/USDT | $85,489.60 | $53,720,696 | 11:00:07 02/10/2026 |
| 256 |  TxFlow |
BTC/USDC | $85,436.52 | $52,600,225 | 11:01:01 02/10/2026 |
| 257 | Bullish |
BTC/USDT | $85,461.01 | $51,977,268 | 10:57:11 02/10/2026 |
| 258 | Koinbay |
BTC/USDC | $85,466.90 | $51,924,964 | 10:54:13 02/10/2026 |
| 259 | Zoomex |
BTC/USD | $84,158.93 | $51,162,334 | 10:57:15 02/10/2026 |
| 260 | idax exchange |
BTC/USDC | $85,482.62 | $50,935,031 | 11:00:10 02/10/2026 |
| 261 |  Coinone |
BTC/KRW | $85,577.55 | $46,972,248 | 10:58:23 02/10/2026 |
| 262 | Hotcoin |
BTC/USDC | $85,460.61 | $46,872,510 | 10:57:13 02/10/2026 |
| 263 | IndoEx |
BTC/BNB | $85,372.30 | $46,379,426 | 10:57:07 02/10/2026 |
| 264 | Bitfinex |
BTC/USDT | $85,478.37 | $45,682,740 | 10:59:23 02/10/2026 |
| 265 | OKX |
BTC/USDC | $85,496.74 | $44,777,461 | 10:56:54 02/10/2026 |
| 266 | Deepcoin |
BTC/USDT | $85,483.54 | $44,323,703 | 10:57:07 02/10/2026 |
| 267 | Bitfinex |
ETH/BTC | $2,715.91 | $43,693,207 | 10:59:53 02/10/2026 |
| 268 | Kraken |
XBT/EUR | $85,497.09 | $43,576,546 | 10:59:55 02/10/2026 |
| 269 |  Bit2Me |
BTC/EUR | $85,511.25 | $42,038,445 | 10:57:08 02/10/2026 |
| 270 | AlphaX |
BTC/USDT | $85,473.93 | $41,411,695 | 10:57:13 02/10/2026 |
| 271 | BloFin |
BTC/USDC | $85,465.05 | $40,852,170 | 10:54:10 02/10/2026 |
| 272 | Bybit |
BTC/USDC | $85,446.11 | $40,602,583 | 10:54:12 02/10/2026 |
| 273 | EasiCoin |
BTC/USDT | $85,509.34 | $40,418,018 | 11:00:11 02/10/2026 |
| 274 |  Cofinex |
BTC/USDC | $85,437.73 | $40,187,406 | 11:00:15 02/10/2026 |
| 275 |  Tothemoon |
BTC/EUR | $85,493.97 | $39,989,541 | 10:57:12 02/10/2026 |
| 276 | IndoEx |
ETC/BTC | $8.89 | $39,558,461 | 10:57:07 02/10/2026 |
| 277 | BYDFi |
BTC/USDC | $85,402.72 | $38,077,186 | 10:57:15 02/10/2026 |
| 278 |  CoinMy |
BTC/USDT | $108,733 | $37,804,109 | 11:00:12 02/10/2026 |
| 279 | Blockfinex |
BTC/USD | $85,477.39 | $37,433,305 | 11:00:16 02/10/2026 |
| 280 | YoBit |
DASH/BTC | $60.88 | $34,610,750 | 11:00:09 02/10/2026 |
| 281 | Phemex |
BTC/USD | $85,477.72 | $34,391,876 | 10:57:16 02/10/2026 |
| 282 | BVOX |
BTC/USDT | $85,446.76 | $34,342,874 | 10:57:11 02/10/2026 |
| 283 |  CoinCola |
BTC/USDT | $85,434.84 | $33,518,380 | 11:00:10 02/10/2026 |
| 284 | SuperEx |
BTC/USDC | $85,403.89 | $33,118,856 | 10:48:09 02/10/2026 |
| 285 | ZKE |
BTC/USDC | $85,482.71 | $30,561,342 | 11:00:12 02/10/2026 |
| 286 |  KlicklX |
BTC/USDT | $85,362.67 | $30,196,167 | 11:00:09 02/10/2026 |
| 287 | Binance |
BTC/FDUSD | $85,484.86 | $29,624,884 | 10:56:42 02/10/2026 |
| 288 |  C-Patex |
BTC/USDT | $85,515.13 | $28,731,273 | 10:57:11 02/10/2026 |
| 289 | Hyperliquid |
UBTC/USDC | $85,467.50 | $28,636,702 | 10:54:11 02/10/2026 |
| 290 | WOO X Pro |
BTC/USDC | $85,460.13 | $28,084,187 | 11:00:16 02/10/2026 |
| 291 |  Bithumb |
BTC/KRW | $85,576.94 | $27,803,119 | 10:59:53 02/10/2026 |
| 292 | Binance |
BTC/U | $85,430.17 | $27,147,410 | 10:54:17 02/10/2026 |
| 293 | Bullish |
BTC/EURCV | $85,459.06 | $25,940,643 | 10:57:11 02/10/2026 |
| 294 | bitFlyer |
BTC/JPY | $85,494.61 | $25,207,736 | 10:59:53 02/10/2026 |
| 295 | Bitfinex |
BTC/USDT | $85,564.25 | $24,645,039 | 10:57:15 02/10/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $85,528.28 | $24,318,763 | 10:57:08 02/10/2026 |
| 297 | WhiteBIT |
BTC/USDC | $85,488.53 | $22,222,207 | 10:57:11 02/10/2026 |
| 298 | KuCoin |
XBT/USDC | $85,438.00 | $21,798,969 | 10:54:19 02/10/2026 |
| 299 |  Binibit |
BTC/USDT | $85,558.83 | $21,453,771 | 11:00:09 02/10/2026 |
| 300 | IndoEx |
TRX/BTC | $0.3344 | $21,220,807 | 10:57:07 02/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 02/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,867,835,442 với tỷ giá $85,445.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.