Bitcoin BTC
Xếp hạng #1
23:28:00 21/06/2026
Giá Bitcoin (BTC)
$64,132.90 0.31%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $64,113.77 | $20,376,940,328 | 23:00:15 21/06/2026 |
| 2 |  BTCC |
BTC/USDT | $64,160.94 | $7,355,842,485 | 22:57:15 21/06/2026 |
| 3 |  SunX |
BTC/USDT | $64,121.86 | $5,256,574,419 | 23:00:18 21/06/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,133.76 | $5,025,427,502 | 22:57:15 21/06/2026 |
| 5 |  Deepcoin |
BTC/USDT | $64,243.44 | $4,749,904,891 | 17:45:15 21/06/2026 |
| 6 |  Binance |
BTC/USDT | $64,151.15 | $4,677,686,779 | 22:54:16 21/06/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $64,133.27 | $4,487,608,499 | 22:57:16 21/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,118.18 | $4,359,895,708 | 23:00:16 21/06/2026 |
| 9 |  CEEX exchange |
BTC/USDT | $64,118.22 | $3,779,042,445 | 23:00:16 21/06/2026 |
| 10 |  Toobit |
BTC/USDT | $64,133.37 | $3,761,371,345 | 22:57:16 21/06/2026 |
| 11 |  WEEX |
BTC/USDT | $64,133.07 | $3,689,668,183 | 22:57:16 21/06/2026 |
| 12 |  MEXC |
BTC/USDT | $64,138.88 | $3,316,166,857 | 22:57:16 21/06/2026 |
| 13 |  Echobit |
BTC/USDT | $64,133.27 | $3,269,208,959 | 22:57:16 21/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $64,133.37 | $3,092,970,964 | 22:57:17 21/06/2026 |
| 15 |  CoinW |
BTC/USDT | $64,135.49 | $3,036,356,239 | 22:57:16 21/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $64,133.37 | $2,885,226,617 | 22:57:18 21/06/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $64,147.17 | $2,700,647,232 | 23:03:17 21/06/2026 |
| 18 |  BVOX |
BTC/USDT | $64,133.37 | $2,625,839,623 | 22:57:15 21/06/2026 |
| 19 |  KCEX |
BTC/USDT | $64,133.27 | $2,603,174,420 | 22:57:15 21/06/2026 |
| 20 |  Ju.com |
BTC/USDT | $64,121.86 | $2,571,403,344 | 23:00:18 21/06/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $64,146.59 | $2,213,399,001 | 22:54:15 21/06/2026 |
| 22 |  BiFinance |
BTC/USDT | $64,156.59 | $2,206,454,410 | 22:57:08 21/06/2026 |
| 23 |  Gate |
BTC/USDT | $64,149.85 | $2,133,738,846 | 22:54:19 21/06/2026 |
| 24 |  Bitbase |
BTC/USDT | $64,079.26 | $2,101,445,830 | 19:54:12 21/06/2026 |
| 25 |  Zoomex |
BTC/USDT | $64,502.01 | $2,059,372,523 | 22:57:17 21/06/2026 |
| 26 |  Pionex |
BTC/USDT | $64,138.88 | $1,962,059,652 | 22:57:16 21/06/2026 |
| 27 | CoinUp.io |
BTC/USDT | $64,161.15 | $1,904,771,081 | 22:57:08 21/06/2026 |
| 28 |  Bybit |
BTC/USDT | $64,144.59 | $1,817,369,844 | 22:54:16 21/06/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $64,117.52 | $1,798,966,530 | 23:00:16 21/06/2026 |
| 30 | SunX |
BTC/USDT | $64,149.23 | $1,787,408,994 | 23:00:12 21/06/2026 |
| 31 |  Ulink |
BTC/USDT | $64,145.55 | $1,787,306,230 | 23:00:12 21/06/2026 |
| 32 | Ulink |
BTC/USDT | $64,121.86 | $1,771,999,643 | 23:00:19 21/06/2026 |
| 33 |  OrangeX |
BTC/USDT | $64,149.59 | $1,662,355,356 | 22:54:24 21/06/2026 |
| 34 |  Koinbay |
BTC/USDT | $95,257.01 | $1,637,113,791 | 22:57:15 21/06/2026 |
| 35 |  BiKing |
BTC/USDT | $64,115.68 | $1,548,464,179 | 23:00:17 21/06/2026 |
| 36 | BTCC |
BTC/USDT | $64,170.18 | $1,491,374,470 | 22:57:08 21/06/2026 |
| 37 |  Bitget |
BTC/USDT | $64,147.08 | $1,483,830,665 | 22:54:16 21/06/2026 |
| 38 |  CoinP |
BTC/USDT | $64,151.94 | $1,445,615,197 | 23:00:11 21/06/2026 |
| 39 |  FameEX |
BTC/USDT | $64,131.97 | $1,404,537,598 | 22:57:16 21/06/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $64,121.56 | $1,375,449,379 | 23:00:15 21/06/2026 |
| 41 |  MGBX |
BTC/USDT | $64,133.17 | $1,205,914,149 | 22:57:17 21/06/2026 |
| 42 | Binance |
BTC/USDC | $64,149.75 | $1,134,735,230 | 22:54:16 21/06/2026 |
| 43 |  UZX |
BTC/USDT | $64,122.98 | $1,122,559,232 | 22:57:15 21/06/2026 |
| 44 |  IBIT Global |
BTC/USDT | $64,117.97 | $1,122,258,613 | 23:00:17 21/06/2026 |
| 45 |  Azbit |
BTC/USDT | $64,179.64 | $1,016,005,886 | 22:54:09 21/06/2026 |
| 46 |  ApeX Omni |
BTC/USDT | $64,141.28 | $968,128,238 | 23:03:17 21/06/2026 |
| 47 |  OneEx |
BTC/USDT | $64,121.76 | $964,497,388 | 23:00:16 21/06/2026 |
| 48 |  BTSE |
BTC/USDT | $64,129.10 | $943,649,053 | 22:57:16 21/06/2026 |
| 49 | Pionex |
BTC/USDT | $64,161.16 | $938,218,780 | 22:57:08 21/06/2026 |
| 50 |  Hyperliquid |
BTC/USD | $64,096.35 | $936,170,621 | 22:57:26 21/06/2026 |
| 51 |  MSX |
BTC/USD | $64,161.85 | $934,837,858 | 23:03:51 21/06/2026 |
| 52 |  Batonex |
BTC/USDT | $64,121.86 | $922,055,362 | 23:00:16 21/06/2026 |
| 53 |  WOO X Pro |
BTC/USDT | $64,121.76 | $896,267,605 | 23:00:16 21/06/2026 |
| 54 |  B2Z Exchange |
BTC/USD | $64,141.16 | $885,197,747 | 23:00:15 21/06/2026 |
| 55 |  BITmarkets |
BTC/USDT | $64,115.47 | $884,793,932 | 23:00:15 21/06/2026 |
| 56 |  Websea |
BTC/USDT | $64,124.28 | $854,597,370 | 22:57:16 21/06/2026 |
| 57 |  Ekbit |
BTC/USDT | $64,153.20 | $852,225,447 | 22:30:16 21/06/2026 |
| 58 |  Bitunix |
BTC/USDT | $64,133.37 | $845,148,777 | 22:57:17 21/06/2026 |
| 59 |  Picol |
BTC/USDT | $64,155.38 | $826,724,378 | 23:00:08 21/06/2026 |
| 60 |  BitxEX |
BTC/USDT | $64,155.39 | $780,867,667 | 23:00:07 21/06/2026 |
| 61 |  BingX |
BTC/USDT | $64,127.87 | $748,383,522 | 22:57:17 21/06/2026 |
| 62 | Bitbase |
BTC/USDT | $64,182.53 | $745,396,250 | 22:48:24 21/06/2026 |
| 63 | CoinP |
BTC/USDT | $64,121.76 | $689,295,674 | 23:00:15 21/06/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $64,133.85 | $674,740,783 | 23:00:16 21/06/2026 |
| 65 |  OneBullEx |
BTC/USDT | $63,447.96 | $651,497,631 | 23:00:17 21/06/2026 |
| 66 | Azbit |
BTC/USDC | $64,176.35 | $645,139,666 | 22:54:09 21/06/2026 |
| 67 |  Bitrue |
BTC/USDT | $64,141.18 | $634,537,370 | 22:57:16 21/06/2026 |
| 68 | Ourbit |
BTC/USDT | $64,153.19 | $619,754,504 | 22:57:08 21/06/2026 |
| 69 | CEEX exchange |
BTC/USDT | $64,158.03 | $596,374,923 | 23:00:12 21/06/2026 |
| 70 |  AIA Exchange |
BTC/USDT | $64,148.98 | $584,930,085 | 23:00:07 21/06/2026 |
| 71 |  Coinlocally |
BTC/USDT | $64,118.67 | $583,979,306 | 23:00:17 21/06/2026 |
| 72 |  AscendEX |
BTC/USDT | $64,234.78 | $574,751,753 | 22:54:07 21/06/2026 |
| 73 |  IMBX |
BTC/USDT | $64,121.86 | $555,387,733 | 23:00:17 21/06/2026 |
| 74 | KCEX |
BTC/USDT | $64,158.31 | $529,014,829 | 22:57:08 21/06/2026 |
| 75 |  CrypFine |
BTC/USDT | $64,142.85 | $528,129,575 | 22:57:20 21/06/2026 |
| 76 |  YUBIT |
BTC/USDT | $64,160.02 | $515,234,665 | 22:57:07 21/06/2026 |
| 77 |  CZR Exchange |
BTC/USDT | $64,121.76 | $509,902,509 | 23:00:17 21/06/2026 |
| 78 |  idax exchange |
BTC/USDT | $64,121.76 | $471,261,504 | 23:00:17 21/06/2026 |
| 79 |  Blockfinex |
BTC/USDT | $64,121.76 | $471,258,764 | 23:00:15 21/06/2026 |
| 80 |  WHXEX |
BTC/USDT | $64,121.76 | $471,258,703 | 23:00:16 21/06/2026 |
| 81 | Binance |
BTC/USDT | $64,166.33 | $466,797,429 | 22:56:54 21/06/2026 |
| 82 |  BitGW Exchange |
BTC/USDT | $64,145.55 | $457,930,925 | 23:00:11 21/06/2026 |
| 83 |  LBank |
BTC/USDT | $64,133.37 | $441,652,698 | 22:57:17 21/06/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $64,121.76 | $440,134,280 | 23:00:16 21/06/2026 |
| 85 |  OKX |
BTC/USDT | $64,158.98 | $438,709,079 | 22:56:23 21/06/2026 |
| 86 |  Gems Trade |
BTC/USDT | $64,149.23 | $437,753,932 | 23:00:13 21/06/2026 |
| 87 |  CoinMy |
BTC/USDT | $64,121.86 | $431,421,513 | 23:00:15 21/06/2026 |
| 88 | VOOX Exchange |
BTC/USDT | $64,160.02 | $420,995,868 | 22:57:07 21/06/2026 |
| 89 |  Aster |
BTC/USDT | $64,147.14 | $415,934,126 | 22:54:15 21/06/2026 |
| 90 |  HTX |
BTC/USDT | $64,101.58 | $409,262,652 | 22:33:24 21/06/2026 |
| 91 | BVOX |
BTC/USDT | $64,160.69 | $406,420,755 | 22:57:11 21/06/2026 |
| 92 | CoinW |
BTC/USDT | $64,158.24 | $395,431,412 | 22:57:07 21/06/2026 |
| 93 | FameEX |
BTC/USDT | $64,142.01 | $385,934,299 | 22:57:07 21/06/2026 |
| 94 |  Hotcoin |
BTC/USDT | $64,132.39 | $382,409,133 | 22:57:18 21/06/2026 |
| 95 | Gate |
BTC/USDT | $64,161.11 | $373,618,090 | 22:56:54 21/06/2026 |
| 96 |  BlockFin |
BTC/USDT | $64,157.55 | $372,717,293 | 23:00:07 21/06/2026 |
| 97 | Bitbase |
BTC/USDC | $64,073.14 | $354,579,405 | 19:54:12 21/06/2026 |
| 98 |  KuCoin |
XBT/USDT | $64,048.50 | $345,278,789 | 22:57:19 20/06/2026 |
| 99 |  Phemex |
BTC/USD | $64,131.97 | $342,951,184 | 22:57:16 21/06/2026 |
| 100 | MEXC |
BTC/USDT | $64,160.59 | $331,959,336 | 22:57:07 21/06/2026 |
| 101 |  BitradeX |
BTC/USDT | $64,138.88 | $328,045,024 | 22:57:15 21/06/2026 |
| 102 |  XXKK |
BTC/USDT | $64,155.59 | $327,186,801 | 23:00:08 21/06/2026 |
| 103 |  Lighter |
BTC/USDC | $64,187.37 | $325,245,697 | 22:57:15 21/06/2026 |
| 104 |  Coinflare |
BTC/USDT | $76,107.88 | $312,954,242 | 22:54:16 21/06/2026 |
| 105 | WEEX |
BTC/USDT | $64,161.15 | $309,366,456 | 22:57:08 21/06/2026 |
| 106 | Koinbay |
BTC/USDT | $64,161.13 | $304,514,555 | 22:57:08 21/06/2026 |
| 107 | YUBIT |
BTC/USDT | $64,133.56 | $304,291,238 | 22:57:15 21/06/2026 |
| 108 | Blockfinex |
BTC/USDT | $64,151.20 | $303,285,173 | 23:00:12 21/06/2026 |
| 109 | WHXEX |
BTC/USDT | $64,155.36 | $303,245,447 | 23:00:08 21/06/2026 |
| 110 | idax exchange |
BTC/USDT | $64,155.36 | $303,245,242 | 23:00:09 21/06/2026 |
| 111 |  BitTap |
BTC/USDT | $64,131.45 | $298,399,808 | 23:00:17 21/06/2026 |
| 112 | Biconomy.com |
BTC/USDT | $64,179.63 | $289,832,558 | 22:54:10 21/06/2026 |
| 113 | Toobit |
BTC/USDT | $64,161.16 | $282,459,933 | 22:57:08 21/06/2026 |
| 114 | DigiFinex |
BTC/USDT | $64,149.23 | $281,429,631 | 23:00:11 21/06/2026 |
| 115 |  Poloniex |
BTC/USDT | $64,121.77 | $277,194,701 | 22:59:23 21/06/2026 |
| 116 | Batonex |
BTC/USDT | $64,155.87 | $276,317,791 | 23:00:09 21/06/2026 |
| 117 | BlockFin |
BTC/USDT | $64,121.76 | $276,104,190 | 23:00:15 21/06/2026 |
| 118 |  EagleX |
BTC/USDT | $64,121.56 | $275,755,646 | 23:00:15 21/06/2026 |
| 119 | Bybit |
BTC/USDT | $64,175.13 | $273,610,258 | 22:54:11 21/06/2026 |
| 120 | Hotcoin |
BTC/USDT | $64,167.99 | $264,381,753 | 22:59:51 21/06/2026 |
| 121 | Toobit |
BTC/USDC | $64,133.69 | $253,352,543 | 22:57:16 21/06/2026 |
| 122 |  EVEDEX |
BTC/USD | $64,165.82 | $247,778,926 | 23:03:15 21/06/2026 |
| 123 |  CoinChief |
BTC/USDT | $64,161.15 | $238,433,843 | 22:57:09 21/06/2026 |
| 124 |  Grvt |
BTC/USDT | $63,946.27 | $234,096,573 | 21:18:16 21/06/2026 |
| 125 |  4E |
BTC/USDT | $64,155.37 | $230,880,504 | 23:00:09 21/06/2026 |
| 126 | Phemex |
BTC/USDT | $64,132.27 | $224,457,931 | 22:57:16 21/06/2026 |
| 127 |  XT.COM |
BTC/USDT | $64,161.15 | $223,284,615 | 22:57:09 21/06/2026 |
| 128 |  YEX |
BTC/USDT | $64,121.76 | $222,249,499 | 23:00:17 21/06/2026 |
| 129 | Phemex |
BTC/USDT | $64,167.13 | $222,229,299 | 22:57:09 21/06/2026 |
| 130 |  Pacifica |
BTC/USD | $64,161.53 | $220,936,705 | 23:03:15 21/06/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $63,998.06 | $220,291,253 | 20:51:22 21/06/2026 |
| 132 |  Bitbaby |
BTC/USDT | $64,117.47 | $216,332,297 | 23:00:15 21/06/2026 |
| 133 |  WhiteBIT |
BTC/USDT | $64,166.26 | $214,957,723 | 22:57:08 21/06/2026 |
| 134 | CoinW |
BTC/USDC | $64,135.68 | $214,762,125 | 22:57:16 21/06/2026 |
| 135 | UZX |
BTC/USDT | $64,161.15 | $213,666,183 | 22:57:07 21/06/2026 |
| 136 |  Dmex |
BTC/USD | $64,160.83 | $208,176,698 | 23:03:16 21/06/2026 |
| 137 |  BloFin |
BTC/USDT | $64,195.23 | $207,789,352 | 22:51:10 21/06/2026 |
| 138 | OrangeX |
BTC/USDT | $64,183.10 | $204,366,851 | 22:54:19 21/06/2026 |
| 139 | Deepcoin |
BTC/USDT | $64,161.09 | $197,091,333 | 22:57:07 21/06/2026 |
| 140 | Pionex |
ORDI/BTC | $3.33 | $192,255,214 | 22:57:16 21/06/2026 |
| 141 |  Coinbase Exchange |
BTC/USD | $64,151.22 | $192,004,092 | 22:56:29 21/06/2026 |
| 142 |  Bullish |
BTC/USDC | $64,163.61 | $189,868,027 | 23:00:07 21/06/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $64,113.62 | $188,038,255 | 23:00:16 21/06/2026 |
| 144 | Deepcoin |
BTC/USD | $62,308.38 | $187,720,799 | 16:24:15 19/06/2026 |
| 145 |  ZKE |
BTC/USDT | $64,155.39 | $181,946,811 | 23:00:10 21/06/2026 |
| 146 | BiKing |
BTC/USDT | $64,155.38 | $181,762,728 | 23:00:08 21/06/2026 |
| 147 |  EdgeX |
BTC/USD | $64,164.62 | $180,937,064 | 23:03:15 21/06/2026 |
| 148 | Tapbit |
BTC/USDT | $64,161.15 | $178,462,650 | 22:57:07 21/06/2026 |
| 149 | WhiteBIT |
BTC/USDT | $64,154.57 | $177,241,947 | 22:57:15 21/06/2026 |
| 150 |  EasiCoin |
BTC/USDT | $64,122.26 | $174,442,119 | 23:00:16 21/06/2026 |
| 151 |  Hibt |
BTC/USDT | $64,213.75 | $171,961,546 | 22:48:10 21/06/2026 |
| 152 |  BigONE |
BTC/USDT | $64,195.97 | $154,099,533 | 22:51:08 21/06/2026 |
| 153 |  DeriW |
BTC/USDT | $64,136.27 | $152,779,421 | 23:03:16 21/06/2026 |
| 154 | Crypto.com Exchange |
BTC/USD | $64,173.26 | $149,463,357 | 22:57:07 21/06/2026 |
| 155 | CrypFine |
BTC/USDT | $64,162.12 | $149,017,035 | 22:57:07 21/06/2026 |
| 156 | Bitget |
BTC/USDT | $64,178.75 | $143,369,883 | 22:54:11 21/06/2026 |
| 157 | TruBit Pro Exchange |
BTC/USDT | $64,168.57 | $142,590,359 | 23:00:08 21/06/2026 |
| 158 |  Deribit |
BTC/USD | $64,216.00 | $137,999,293 | 22:48:53 21/06/2026 |
| 159 |  KTX |
BTC/USDT | $64,122.26 | $136,269,379 | 23:00:15 21/06/2026 |
| 160 | B2Z Exchange |
BTC/USD | $64,161.30 | $132,234,571 | 23:00:11 21/06/2026 |
| 161 | BITmarkets |
BTC/USD | $64,162.30 | $132,231,849 | 23:00:11 21/06/2026 |
| 162 | BloFin |
BTC/USDT | $64,165.27 | $131,558,615 | 22:51:16 21/06/2026 |
| 163 | Pionex |
SOL/BTC | $73.95 | $124,479,513 | 22:57:16 21/06/2026 |
| 164 | Bybit |
BTC/USD | $64,147.43 | $121,867,125 | 22:54:16 21/06/2026 |
| 165 | AscendEX |
BTC/USDT | $64,151.48 | $117,938,581 | 22:54:15 21/06/2026 |
| 166 |  IndoEx |
BTC/USDT | $64,194.78 | $117,317,866 | 23:00:12 21/06/2026 |
| 167 | Bitrue |
BTC/USDT | $64,161.15 | $116,614,031 | 22:57:09 21/06/2026 |
| 168 |  BitMart |
BTC/USDT | $64,158.32 | $116,462,668 | 22:57:09 21/06/2026 |
| 169 | Binance |
BTC/USDC | $64,166.61 | $114,987,729 | 22:56:54 21/06/2026 |
| 170 |  AEGET |
BTC/USDT | $64,121.76 | $114,986,306 | 23:00:16 21/06/2026 |
| 171 | KuCoin |
BTC/USDT | $64,148.50 | $112,937,872 | 22:56:23 21/06/2026 |
| 172 |  BitMEX |
XBT/USD | $64,149.89 | $112,274,668 | 22:57:17 21/06/2026 |
| 173 |  Bitcastle |
BTC/USDT | $64,151.16 | $111,738,819 | 23:00:13 21/06/2026 |
| 174 | Azbit |
ETH/BTC | $1,728.96 | $104,511,663 | 22:54:09 21/06/2026 |
| 175 | Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 176 | LBank |
BTC/USDT | $64,162.80 | $98,846,496 | 22:57:09 21/06/2026 |
| 177 | Websea |
BTC/USDT | $64,132.92 | $97,849,382 | 22:33:13 21/06/2026 |
| 178 | Pionex |
ADA/BTC | $0.1621 | $97,412,048 | 22:57:16 21/06/2026 |
| 179 |  AlphaX |
BTC/USDT | $64,114.18 | $96,255,537 | 23:00:15 21/06/2026 |
| 180 | Echobit |
BTC/USDT | $64,161.19 | $96,101,723 | 22:57:08 21/06/2026 |
| 181 | KCEX |
BTC/USDC | $64,133.69 | $91,679,015 | 22:57:15 21/06/2026 |
| 182 | Bitunix |
BTC/USDT | $64,161.15 | $89,173,379 | 22:57:07 21/06/2026 |
| 183 |  CRMClick |
BTC/USDT | $64,165.02 | $83,524,386 | 22:57:07 21/06/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $64,166.90 | $83,242,473 | 23:00:12 21/06/2026 |
| 185 | HTX |
BTC/USDT | $64,165.79 | $83,240,946 | 22:59:54 21/06/2026 |
| 186 |  Tebbit |
BTC/USDT | $64,121.76 | $83,130,038 | 23:00:16 21/06/2026 |
| 187 | Zoomex |
BTC/USDT | $64,225.07 | $82,405,315 | 22:45:07 21/06/2026 |
| 188 | BingX |
BTC/USDT | $64,161.15 | $79,409,712 | 22:57:08 21/06/2026 |
| 189 | Crypto.com Exchange |
BTC/USDT | $64,158.46 | $77,994,421 | 22:57:07 21/06/2026 |
| 190 | YEX |
BTC/USDC | $64,113.82 | $77,170,583 | 23:00:17 21/06/2026 |
| 191 | Hotcoin |
BTC/USD | $64,132.36 | $76,317,541 | 22:57:18 21/06/2026 |
| 192 | Pionex |
LINK/BTC | $7.97 | $75,624,943 | 22:57:16 21/06/2026 |
| 193 | Coinlocally |
BTC/USDT | $64,145.04 | $74,100,919 | 23:00:08 21/06/2026 |
| 194 |  P2B |
BTC/USDT | $64,152.86 | $71,960,829 | 22:57:07 21/06/2026 |
| 195 | IndoEx |
ETH/BTC | $1,729.04 | $71,836,567 | 23:00:12 21/06/2026 |
| 196 | Ju.com |
BTC/USDT | $64,160.92 | $68,963,739 | 22:57:09 21/06/2026 |
| 197 | P2B |
BTC/USD | $64,237.13 | $68,288,049 | 22:57:07 21/06/2026 |
| 198 |  LATOKEN |
BTC/USDT | $64,148.90 | $66,851,619 | 22:57:08 21/06/2026 |
| 199 | Binance |
BTC/USD1 | $64,166.36 | $64,540,125 | 22:56:54 21/06/2026 |
| 200 | Deribit |
BTC/USD | $64,141.75 | $64,083,450 | 22:48:53 21/06/2026 |
| 201 | Pionex |
SUI/BTC | $0.7132 | $63,404,244 | 22:57:16 21/06/2026 |
| 202 |  bitFlyer |
BTC/JPY | $64,158.07 | $61,808,580 | 22:57:15 21/06/2026 |
| 203 |  Extended |
BTC/USD | $64,160.81 | $61,410,919 | 23:03:16 21/06/2026 |
| 204 | Pionex |
XRP/BTC | $1.15 | $60,263,381 | 22:57:16 21/06/2026 |
| 205 | WOO X Pro |
BTC/USDT | $64,155.37 | $59,680,140 | 23:00:10 21/06/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $64,157.38 | $59,090,419 | 23:00:08 21/06/2026 |
| 207 | Phemex |
BTC/USDC | $64,133.69 | $58,893,789 | 22:57:16 21/06/2026 |
| 208 | Bitunix |
BTC/USDC | $64,130.89 | $58,445,798 | 22:57:17 21/06/2026 |
| 209 | MGBX |
BTC/USDT | $64,158.36 | $58,426,733 | 22:57:08 21/06/2026 |
| 210 | BTCC |
BTC/USDC | $64,162.85 | $57,491,906 | 22:57:08 21/06/2026 |
| 211 | EagleX |
BTC/USDT | $64,155.37 | $57,178,694 | 23:00:07 21/06/2026 |
| 212 | Bitcastle |
BTC/USDT | $64,118.67 | $54,925,999 | 23:00:18 21/06/2026 |
| 213 |  ALP.COM |
BTC/USDT | $64,147.88 | $54,627,378 | 23:00:10 21/06/2026 |
| 214 | Bitbaby |
BTC/USDC | $64,127.82 | $54,450,808 | 23:00:15 21/06/2026 |
| 215 | Hibt |
BTC/USDC | $64,215.21 | $53,260,161 | 22:48:10 21/06/2026 |
| 216 |  YoBit |
ZEC/BTC | $456.62 | $53,195,415 | 23:00:10 21/06/2026 |
| 217 | BitradeX |
BTC/USDT | $64,160.02 | $53,148,387 | 22:57:08 21/06/2026 |
| 218 | LBank |
BTC/USDC | $64,164.20 | $50,121,481 | 22:57:09 21/06/2026 |
| 219 | Bitbaby |
BTC/USDT | $64,157.38 | $48,962,936 | 23:00:07 21/06/2026 |
| 220 | Pionex |
ETH/BTC | $1,727.97 | $48,590,929 | 22:57:16 21/06/2026 |
| 221 | IBIT Global |
BTC/USDT | $64,155.38 | $48,579,562 | 23:00:07 21/06/2026 |
| 222 | Toobit |
BTC/USDC | $64,164.04 | $48,384,267 | 22:57:08 21/06/2026 |
| 223 | Pionex |
BNB/BTC | $589.18 | $47,753,030 | 22:57:16 21/06/2026 |
| 224 | BTSE |
BTC/USDT | $64,181.92 | $47,198,516 | 22:54:11 21/06/2026 |
| 225 | Tapbit |
BTC/USDC | $64,149.30 | $45,522,047 | 22:57:07 21/06/2026 |
| 226 |  Bitfinex |
BTC/USD | $64,235.00 | $45,286,672 | 22:59:23 21/06/2026 |
| 227 | XT.COM |
BTC/USDC | $64,165.10 | $45,184,774 | 22:57:09 21/06/2026 |
| 228 | B2Z Exchange |
BTC/USDT | $64,152.57 | $44,736,234 | 23:00:11 21/06/2026 |
| 229 | BITmarkets |
BTC/USDT | $64,152.83 | $44,736,010 | 23:00:11 21/06/2026 |
| 230 |  MemeMax |
BTC/USDC | $64,174.57 | $43,485,405 | 23:03:15 21/06/2026 |
| 231 |  Orderly |
BTC/USDC | $64,174.57 | $43,485,221 | 23:03:16 21/06/2026 |
| 232 |  Cryptomus |
BTC/USDT | $63,973.11 | $42,965,948 | 19:45:08 21/06/2026 |
| 233 |  BYDFi |
BTC/USDT | $64,155.37 | $39,491,028 | 23:00:08 21/06/2026 |
| 234 |  LMAX Digital |
BTC/USD | $64,168.00 | $39,426,908 | 23:00:10 21/06/2026 |
| 235 | Pionex |
DOGE/BTC | $0.08332 | $39,339,643 | 22:57:16 21/06/2026 |
| 236 | BingX |
BTC/USD | $64,171.34 | $38,561,030 | 22:57:17 21/06/2026 |
| 237 |  Reya |
BTC/USDT | $64,087.42 | $38,169,120 | 23:03:15 21/06/2026 |
| 238 | CoinMy |
BTC/USDT | $108,656 | $37,777,601 | 23:00:11 21/06/2026 |
| 239 | Biconomy.com |
BTC/USDC | $64,176.35 | $37,640,016 | 22:54:10 21/06/2026 |
| 240 | Zoomex |
BTC/USD | $64,452.83 | $36,759,588 | 22:57:17 21/06/2026 |
| 241 | OneEx |
BTC/USDT | $64,155.37 | $36,675,178 | 23:00:09 21/06/2026 |
| 242 | Binance |
BTC/U | $64,168.04 | $35,886,830 | 22:56:54 21/06/2026 |
| 243 |  Mars Exchange |
BTC/USDT | $64,157.38 | $35,124,439 | 23:00:07 21/06/2026 |
| 244 |  Kraken |
XBT/USD | $64,150.10 | $34,899,355 | 22:59:54 21/06/2026 |
| 245 | YEX |
BTC/USD | $64,118.25 | $32,430,703 | 23:00:17 21/06/2026 |
| 246 | BitTap |
BTC/USDT | $64,150.41 | $31,203,818 | 23:00:08 21/06/2026 |
| 247 |  Antarctic |
BTC/USDT | $64,137.02 | $30,361,837 | 23:03:17 21/06/2026 |
| 248 |  Upbit |
BTC/KRW | $63,307.18 | $30,287,485 | 22:56:53 21/06/2026 |
| 249 | KTX |
BTC/USDT | $64,147.42 | $30,217,955 | 23:00:11 21/06/2026 |
| 250 |  ADEN |
BTC/USDT | $64,135.88 | $29,352,085 | 23:03:50 21/06/2026 |
| 251 |  Bitstamp by Robinhood |
BTC/USD | $64,159.32 | $28,721,934 | 22:59:23 21/06/2026 |
| 252 | Bullish |
BTC/USD | $64,149.69 | $28,229,671 | 23:00:07 21/06/2026 |
| 253 | BitxEX |
BTC/USDT | $64,121.86 | $28,221,323 | 23:00:15 21/06/2026 |
| 254 | Tebbit |
BTC/USDT | $64,151.20 | $27,867,630 | 23:00:11 21/06/2026 |
| 255 | Binance |
BTC/FDUSD | $64,162.34 | $27,720,634 | 22:56:54 21/06/2026 |
| 256 | BYDFi |
BTC/USDT | $64,173.51 | $27,469,811 | 23:00:15 21/06/2026 |
| 257 | MEXC |
BTC/USDC | $64,138.58 | $27,299,723 | 22:57:16 21/06/2026 |
| 258 | AlphaX |
BTC/USDT | $64,155.40 | $27,020,458 | 23:00:08 21/06/2026 |
| 259 |  dYdX v4 |
BTC/USD | $64,146.36 | $26,823,083 | 23:04:17 21/06/2026 |
| 260 | IndoEx |
BTC/BNB | $64,194.58 | $25,663,510 | 23:00:12 21/06/2026 |
| 261 | Koinbay |
BTC/USDC | $64,160.11 | $23,203,528 | 22:57:08 21/06/2026 |
| 262 |  SuperEx |
BTC/USDT | $64,155.40 | $23,178,778 | 23:00:08 21/06/2026 |
| 263 | WHXEX |
BTC/USDC | $64,153.70 | $23,122,848 | 23:00:08 21/06/2026 |
| 264 | idax exchange |
BTC/USDC | $64,153.70 | $23,122,833 | 23:00:09 21/06/2026 |
| 265 | P2B |
BTC/USDC | $64,159.02 | $22,888,073 | 22:57:07 21/06/2026 |
| 266 |  C-Patex |
BTC/USDT | $64,158.29 | $21,834,983 | 22:57:07 21/06/2026 |
| 267 | IndoEx |
ETC/BTC | $7.37 | $21,577,308 | 23:00:12 21/06/2026 |
| 268 | YUBIT |
BTC/USD | $64,129.60 | $20,935,695 | 22:57:15 21/06/2026 |
| 269 | Blockfinex |
BTC/USD | $64,117.77 | $20,662,226 | 23:00:15 21/06/2026 |
| 270 | WHXEX |
BTC/USD | $64,117.57 | $20,662,224 | 23:00:16 21/06/2026 |
| 271 | Binance |
BTC/JPY | $64,183.40 | $20,614,732 | 22:56:54 21/06/2026 |
| 272 | CZR Exchange |
BTC/USDT | $64,161.08 | $20,526,550 | 22:57:13 21/06/2026 |
| 273 |  Backpack Exchange |
BTC/USDC | $64,116.99 | $20,293,052 | 22:57:16 21/06/2026 |
| 274 | YEX |
BTC/USDT | $64,155.37 | $19,254,902 | 23:00:08 21/06/2026 |
| 275 | EasiCoin |
BTC/USDT | $64,155.38 | $19,230,049 | 23:00:08 21/06/2026 |
| 276 |  SunX |
BTC/USDT | $60,894.59 | $19,204,197 | 23:03:16 21/06/2026 |
| 277 |  Polyx |
BTC/USDT | $64,157.37 | $18,855,977 | 23:00:08 21/06/2026 |
| 278 | YoBit |
DASH/BTC | $36.76 | $18,568,349 | 23:00:09 21/06/2026 |
| 279 | WOO X Pro |
BTC/USDC | $64,113.52 | $18,436,308 | 23:00:16 21/06/2026 |
| 280 |  Nivex |
BTC/USDT | $64,147.44 | $18,209,414 | 23:00:12 21/06/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $64,177.20 | $18,123,477 | 22:57:08 21/06/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $64,185.19 | $18,122,052 | 23:00:12 21/06/2026 |
| 283 |  HitBTC |
BTC/USDT | $64,184.93 | $18,121,973 | 23:00:08 21/06/2026 |
| 284 |  FMFW.io |
BTC/USD | $64,251.59 | $18,121,973 | 23:00:07 21/06/2026 |
| 285 |  Changelly |
BTC/USDT | $64,184.93 | $18,121,973 | 23:00:10 21/06/2026 |
| 286 | BigONE |
ETH/BTC | $1,726.45 | $17,709,075 | 22:51:08 21/06/2026 |
| 287 | Bullish |
BTC/USDT | $64,171.04 | $17,684,127 | 23:00:07 21/06/2026 |
| 288 |  Cofinex |
BTC/USDC | $64,108.42 | $16,768,739 | 23:00:17 21/06/2026 |
| 289 |  ChangeNOW |
BTC/USDT | $64,186.85 | $16,592,319 | 23:00:15 21/06/2026 |
| 290 |  Flipster |
BTC/USDT | $64,199.58 | $16,247,864 | 23:00:15 21/06/2026 |
| 291 | Cofinex |
BTC/USD | $64,136.20 | $15,739,941 | 23:00:17 21/06/2026 |
| 292 | Echobit |
BTC/USDC | $64,165.03 | $15,023,459 | 22:57:08 21/06/2026 |
| 293 | Bitunix |
BTC/USD | $64,132.54 | $14,792,296 | 22:57:17 21/06/2026 |
| 294 |  KlicklX |
BTC/USDT | $64,168.95 | $14,602,772 | 23:00:11 21/06/2026 |
| 295 | AscendEX |
BTC/RUSD | $64,336.63 | $14,154,174 | 22:54:07 21/06/2026 |
| 296 | Hotcoin |
BTC/USDC | $64,158.36 | $13,912,238 | 22:59:51 21/06/2026 |
| 297 | ZKE |
BTC/USDC | $64,153.70 | $13,873,681 | 23:00:10 21/06/2026 |
| 298 |  Globe Derivative Exchange |
BTC/USD | $64,154.14 | $13,549,606 | 23:00:16 21/06/2026 |
| 299 |  CoinCola |
BTC/USDT | $64,109.43 | $13,167,181 | 23:00:11 21/06/2026 |
| 300 | Bitrue |
BTC/USDC | $64,165.11 | $12,871,379 | 22:57:09 21/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,376,940,328 với tỷ giá $64,113.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.