Bitcoin BTC
Xếp hạng #1
05:44:00 29/10/2026
Giá Bitcoin (BTC)
$81,243.89 0.58%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $81,284.88 | $12,427,711,747 | 04:57:16 29/10/2026 |
| 2 |  Echobit |
BTC/USDT | $81,253.02 | $10,366,780,984 | 04:57:16 29/10/2026 |
| 3 |  SunX |
BTC/USDT | $81,219.85 | $10,177,075,069 | 05:00:19 29/10/2026 |
| 4 |  Binance |
BTC/USDT | $81,240.87 | $9,802,900,300 | 04:54:17 29/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,256.77 | $8,239,733,344 | 04:57:15 29/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,253.08 | $8,070,297,068 | 04:57:16 29/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,267.36 | $7,297,092,179 | 04:57:18 29/10/2026 |
| 8 |  Toobit |
BTC/USDT | $81,252.98 | $6,657,323,467 | 04:57:18 29/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,253.12 | $6,405,317,357 | 04:57:15 29/10/2026 |
| 10 |  WEEX |
BTC/USDT | $81,252.88 | $6,365,419,001 | 04:57:16 29/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $81,253.02 | $5,496,700,141 | 04:57:16 29/10/2026 |
| 12 |  Deribit |
BTC/USDC | $81,071.61 | $5,448,747,657 | 03:31:04 29/10/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $81,242.37 | $4,967,692,329 | 04:54:16 29/10/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $81,220.39 | $4,964,722,508 | 05:00:15 29/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $81,250.55 | $4,951,866,571 | 04:57:18 29/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,250.55 | $4,223,885,593 | 04:57:16 29/10/2026 |
| 17 |  Gate |
BTC/USDT | $81,234.08 | $4,127,504,521 | 04:54:20 29/10/2026 |
| 18 |  Bybit |
BTC/USDT | $81,232.18 | $3,903,268,499 | 04:54:17 29/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $81,250.95 | $3,801,931,800 | 04:57:15 29/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $81,219.88 | $3,393,434,423 | 05:00:17 29/10/2026 |
| 21 |  Ulink |
BTC/USDT | $66,478.78 | $3,316,360,261 | 05:00:19 29/10/2026 |
| 22 | Pionex |
MSTRX/BTC | $144.83 | $3,287,930,983 | 04:57:16 29/10/2026 |
| 23 |  CoinW |
BTC/USDT | $81,248.15 | $3,112,893,850 | 04:57:17 29/10/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $81,215.91 | $3,043,962,155 | 05:00:16 29/10/2026 |
| 25 |  MEXC |
BTC/USDT | $81,240.97 | $2,890,754,813 | 04:54:16 29/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $81,215.70 | $2,797,465,786 | 05:00:15 29/10/2026 |
| 27 |  BiKing |
BTC/USDT | $81,217.26 | $2,681,397,446 | 05:00:17 29/10/2026 |
| 28 |  Bitget |
BTC/USDT | $81,230.18 | $2,650,306,826 | 04:54:16 29/10/2026 |
| 29 | CoinUp.io |
BTC/USDT | $81,275.84 | $2,613,193,371 | 04:54:08 29/10/2026 |
| 30 | BTCC |
BTC/USDT | $81,265.92 | $2,524,814,803 | 04:57:12 29/10/2026 |
| 31 |  FameEX |
BTC/USDT | $81,249.61 | $2,514,312,342 | 04:57:22 29/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $81,211.56 | $2,375,041,166 | 05:00:17 29/10/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $81,316.09 | $2,297,125,920 | 04:54:26 29/10/2026 |
| 34 |  Hibt |
BTC/USDT | $81,271.54 | $2,263,378,637 | 04:54:17 29/10/2026 |
| 35 |  UZX |
BTC/USDT | $81,253.78 | $2,261,644,881 | 04:57:15 29/10/2026 |
| 36 |  BiFinance |
BTC/USDT | $81,287.53 | $2,218,643,881 | 04:57:11 29/10/2026 |
| 37 |  MSX |
BTC/USD | $81,271.59 | $2,191,879,294 | 05:00:35 29/10/2026 |
| 38 |  Hotcoin |
BTC/USDT | $81,248.27 | $2,160,132,183 | 04:57:25 29/10/2026 |
| 39 |  Deepcoin |
BTC/USDT | $81,252.58 | $2,155,925,578 | 04:57:15 29/10/2026 |
| 40 | Binance |
BTC/USDC | $81,235.98 | $2,150,745,511 | 04:54:17 29/10/2026 |
| 41 |  Bitunix |
BTC/USDT | $81,252.98 | $2,043,514,423 | 04:57:16 29/10/2026 |
| 42 |  BVOX |
BTC/USDT | $81,195.95 | $2,021,880,075 | 04:54:15 29/10/2026 |
| 43 |  OrangeX |
BTC/USDT | $81,248.97 | $2,015,101,883 | 04:51:15 29/10/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $81,220.69 | $1,996,075,696 | 05:00:16 29/10/2026 |
| 45 | Pionex |
XAU/BTC | $4,068.92 | $1,936,625,966 | 04:57:16 29/10/2026 |
| 46 |  BlockFin |
BTC/USDT | $81,286.90 | $1,884,606,640 | 04:57:10 29/10/2026 |
| 47 |  Batonex |
BTC/USDT | $81,220.39 | $1,814,031,059 | 05:00:15 29/10/2026 |
| 48 | Ulink |
BTC/USDT | $81,265.44 | $1,737,402,051 | 05:00:08 29/10/2026 |
| 49 |  Websea |
BTC/USDT | $81,218.00 | $1,733,378,451 | 05:00:17 29/10/2026 |
| 50 | SunX |
BTC/USDT | $81,254.46 | $1,720,195,173 | 05:00:12 29/10/2026 |
| 51 | Pionex |
BTC/USDT | $81,287.57 | $1,654,091,331 | 04:57:08 29/10/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $81,095.53 | $1,621,965,411 | 04:45:15 29/10/2026 |
| 53 |  KTX |
BTC/USDT | $81,255.04 | $1,479,939,576 | 05:00:15 29/10/2026 |
| 54 |  Picol |
BTC/USDT | $81,275.10 | $1,462,534,855 | 05:00:10 29/10/2026 |
| 55 |  Zoomex |
BTC/USDT | $81,389.02 | $1,442,618,338 | 04:54:18 29/10/2026 |
| 56 | Pionex |
QQQX/BTC | $721.17 | $1,409,019,883 | 04:57:16 29/10/2026 |
| 57 |  Azbit |
BTC/USDT | $81,258.20 | $1,404,941,792 | 04:48:10 29/10/2026 |
| 58 | Deribit |
BTC/USD | $81,071.64 | $1,402,091,500 | 03:31:04 29/10/2026 |
| 59 |  MGBX |
BTC/USDT | $81,253.02 | $1,398,827,147 | 04:57:17 29/10/2026 |
| 60 |  AEGET |
BTC/USDT | $81,220.85 | $1,307,890,331 | 05:00:18 29/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $81,248.48 | $1,243,038,392 | 04:57:18 29/10/2026 |
| 62 |  Koinbay |
BTC/USDT | $81,250.92 | $1,239,984,510 | 04:57:15 29/10/2026 |
| 63 |  idax exchange |
BTC/USDT | $81,212.26 | $1,235,059,088 | 05:00:18 29/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $81,228.09 | $1,120,547,642 | 05:00:17 29/10/2026 |
| 65 | CoinW |
BTC/USDC | $81,249.01 | $1,088,124,550 | 04:57:17 29/10/2026 |
| 66 |  BloFin |
BTC/USDT | $81,286.90 | $1,086,325,073 | 04:57:07 29/10/2026 |
| 67 |  Bitbaby |
BTC/USDT | $81,242.37 | $1,071,426,327 | 04:54:16 29/10/2026 |
| 68 | KCEX |
BTC/USDT | $81,265.37 | $1,056,572,376 | 04:57:07 29/10/2026 |
| 69 | Binance |
BTC/USDT | $81,260.60 | $1,050,900,581 | 04:56:42 29/10/2026 |
| 70 | Azbit |
BTC/USDC | $81,247.25 | $1,023,229,147 | 04:48:10 29/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $81,287.53 | $958,818,311 | 04:57:11 29/10/2026 |
| 72 |  YUBIT |
BTC/USDT | $81,285.10 | $957,308,108 | 04:57:11 29/10/2026 |
| 73 |  AlphaX |
BTC/USDT | $81,209.56 | $894,261,118 | 05:00:17 29/10/2026 |
| 74 |  BingX |
BTC/USDT | $81,248.05 | $768,668,992 | 04:57:17 29/10/2026 |
| 75 | Echobit |
BTC/USDT | $81,287.54 | $761,972,128 | 04:57:08 29/10/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $81,219.75 | $759,729,762 | 05:00:17 29/10/2026 |
| 77 | Hotcoin |
BTC/USDT | $81,180.83 | $725,915,562 | 04:48:18 29/10/2026 |
| 78 |  Tebbit |
BTC/USDT | $81,217.26 | $714,218,657 | 05:00:17 29/10/2026 |
| 79 |  BitradeX |
BTC/USDT | $81,238.40 | $707,430,651 | 04:54:15 29/10/2026 |
| 80 |  OneEx |
BTC/USDT | $80,329.57 | $653,270,564 | 05:00:16 29/10/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $81,298.04 | $642,299,892 | 05:00:07 29/10/2026 |
| 82 |  Lighter |
BTC/USDC | $81,314.29 | $633,487,512 | 04:57:15 29/10/2026 |
| 83 | Batonex |
BTC/USDT | $81,269.44 | $618,762,360 | 05:00:11 29/10/2026 |
| 84 | Tapbit |
BTC/USDT | $81,287.52 | $608,809,247 | 04:57:07 29/10/2026 |
| 85 | Bybit |
BTC/USDT | $81,270.97 | $597,375,514 | 04:54:08 29/10/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $81,272.43 | $584,052,731 | 05:00:07 29/10/2026 |
| 87 | CEEX exchange |
BTC/USDT | $81,293.26 | $583,594,813 | 05:00:08 29/10/2026 |
| 88 | Gate |
BTC/USDT | $81,265.80 | $582,125,420 | 04:56:24 29/10/2026 |
| 89 | Ourbit |
BTC/USDT | $81,288.93 | $557,530,143 | 04:54:07 29/10/2026 |
| 90 |  HTX |
BTC/USDT | $81,244.37 | $547,074,918 | 04:54:16 29/10/2026 |
| 91 |  4E |
BTC/USDT | $81,287.52 | $520,231,511 | 04:57:09 29/10/2026 |
| 92 | CoinW |
BTC/USDT | $81,266.81 | $518,839,018 | 04:54:08 29/10/2026 |
| 93 |  BitTap |
BTC/USDT | $81,228.77 | $518,701,656 | 05:00:17 29/10/2026 |
| 94 | YUBIT |
BTC/USDT | $81,250.05 | $504,862,826 | 04:57:15 29/10/2026 |
| 95 | DigiFinex |
BTC/USDT | $81,294.80 | $504,203,307 | 04:54:10 29/10/2026 |
| 96 | Toobit |
BTC/USDT | $81,287.52 | $493,942,588 | 04:57:08 29/10/2026 |
| 97 | Echobit |
BTC/USDC | $81,288.82 | $486,161,129 | 04:57:08 29/10/2026 |
| 98 | UZX |
BTC/USDT | $81,287.54 | $484,741,359 | 04:57:11 29/10/2026 |
| 99 |  AstralX |
BTC/USDT | $81,251.45 | $478,722,269 | 04:57:19 29/10/2026 |
| 100 | Biconomy.com |
BTC/USDT | $81,287.57 | $469,926,220 | 04:57:07 29/10/2026 |
| 101 |  Pacifica |
BTC/USD | $81,268.06 | $443,205,335 | 05:00:15 29/10/2026 |
| 102 |  LBank |
BTC/USDT | $81,252.98 | $442,993,801 | 04:57:16 29/10/2026 |
| 103 |  BitGW Exchange |
BTC/USDT | $81,259.85 | $437,113,621 | 05:00:13 29/10/2026 |
| 104 |  Variational |
BTC/USDC | $81,255.31 | $434,686,790 | 05:00:17 29/10/2026 |
| 105 | WEEX |
BTC/USDT | $81,287.52 | $425,764,588 | 04:57:09 29/10/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $81,250.09 | $422,459,815 | 04:56:30 29/10/2026 |
| 107 |  Aster |
BTC/USDT | $81,245.37 | $416,909,685 | 04:54:15 29/10/2026 |
| 108 |  Bullish |
BTC/USDC | $81,272.29 | $416,059,438 | 04:57:07 29/10/2026 |
| 109 | LBank |
BTC/USDT | $81,282.57 | $402,811,172 | 04:57:12 29/10/2026 |
| 110 |  OKX |
BTC/USDT | $81,254.61 | $401,824,516 | 04:56:23 29/10/2026 |
| 111 |  Gems Trade |
BTC/USDT | $81,253.94 | $399,714,977 | 05:00:11 29/10/2026 |
| 112 |  IMBX |
BTC/USDT | $81,217.36 | $372,652,314 | 05:00:17 29/10/2026 |
| 113 | BlockFin |
BTC/USDT | $81,246.26 | $369,906,054 | 04:57:15 29/10/2026 |
| 114 |  Kalshi |
BTC/USD | $81,278.22 | $367,506,477 | 05:00:15 29/10/2026 |
| 115 | OrangeX |
BTC/USDT | $81,286.05 | $363,849,781 | 04:51:12 29/10/2026 |
| 116 |  BigONE |
BTC/USDT | $81,289.18 | $353,673,432 | 04:57:07 29/10/2026 |
| 117 |  KuCoin |
XBT/USDT | $81,238.97 | $352,297,295 | 04:54:19 29/10/2026 |
| 118 |  EVEDEX |
BTC/USD | $81,260.31 | $351,718,764 | 05:00:16 29/10/2026 |
| 119 | CrypFine |
BTC/USDT | $81,285.10 | $344,644,820 | 04:57:18 29/10/2026 |
| 120 |  Crypto.com Exchange |
BTC/USD | $81,142.35 | $333,932,749 | 03:24:19 29/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BTC/USD | $81,259.06 | $333,318,042 | 05:00:50 29/10/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $81,308.38 | $330,417,697 | 04:51:08 29/10/2026 |
| 123 |  TRAIEX |
BTC/USDT | $81,275.09 | $325,283,432 | 05:00:10 29/10/2026 |
| 124 | MEXC |
BTC/USDT | $81,270.78 | $320,451,368 | 04:51:10 29/10/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $81,215.58 | $319,061,934 | 05:00:15 29/10/2026 |
| 126 |  BitxEX |
BTC/USDT | $81,268.60 | $318,965,042 | 05:00:13 29/10/2026 |
| 127 | WEEX |
BTC/USDC | $81,288.73 | $318,853,599 | 04:57:09 29/10/2026 |
| 128 | Binance |
BTC/USDC | $81,259.12 | $317,905,535 | 04:56:42 29/10/2026 |
| 129 | Tebbit |
BTC/USDT | $81,269.11 | $315,979,891 | 05:00:12 29/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $81,289.18 | $315,854,798 | 04:57:11 29/10/2026 |
| 131 |  OmniX |
BTC/USDT | $81,289.17 | $309,793,873 | 04:57:08 29/10/2026 |
| 132 | Bybit |
BTC/USD | $81,234.16 | $308,523,480 | 04:54:17 29/10/2026 |
| 133 | KuCoin |
BTC/USDT | $81,274.15 | $305,677,570 | 04:51:23 29/10/2026 |
| 134 |  XXKK |
BTC/USDT | $81,271.63 | $301,255,916 | 04:57:12 29/10/2026 |
| 135 |  Bitbase |
BTC/USDT | $81,242.27 | $300,486,195 | 04:54:21 29/10/2026 |
| 136 | FameEX |
BTC/USDT | $81,264.01 | $297,423,261 | 04:57:07 29/10/2026 |
| 137 |  Phemex |
BTC/USDT | $81,289.54 | $297,220,392 | 04:57:11 29/10/2026 |
| 138 |  EasiCoin |
BTC/USDT | $81,213.50 | $292,314,048 | 05:00:16 29/10/2026 |
| 139 | BitxEX |
BTC/USDT | $81,212.36 | $280,336,478 | 05:00:17 29/10/2026 |
| 140 | HTX |
BTC/USDT | $81,238.60 | $272,433,007 | 04:59:25 29/10/2026 |
| 141 |  CRMClick |
BTC/USDT | $81,246.00 | $271,744,820 | 05:00:11 29/10/2026 |
| 142 |  B2Z Exchange |
BTC/USD | $81,277.92 | $264,843,017 | 05:00:15 29/10/2026 |
| 143 | TRAIEX |
BTC/USDT | $81,221.75 | $264,700,436 | 05:00:16 29/10/2026 |
| 144 |  BTSE |
BTC/USDT | $81,251.45 | $264,573,822 | 04:57:15 29/10/2026 |
| 145 |  BASEKX |
BTC/USDT | $81,225.17 | $262,790,047 | 05:00:16 29/10/2026 |
| 146 | Bitget |
BTC/USDT | $81,281.70 | $261,254,034 | 04:55:05 29/10/2026 |
| 147 |  Bitcastle |
BTC/USDT | $81,268.46 | $260,930,960 | 05:00:13 29/10/2026 |
| 148 |  OneBullEx |
BTC/USDT | $81,212.26 | $257,847,943 | 05:00:17 29/10/2026 |
| 149 | Hotcoin |
BTC/USD | $81,247.98 | $257,394,424 | 04:57:25 29/10/2026 |
| 150 |  BITmarkets |
BTC/USDT | $81,221.88 | $254,217,705 | 05:00:15 29/10/2026 |
| 151 | Bitrue |
BTC/USDT | $81,287.58 | $247,113,866 | 04:57:08 29/10/2026 |
| 152 | Aivora Exchange |
BTC/USDC | $81,218.71 | $227,259,507 | 05:00:17 29/10/2026 |
| 153 |  Poloniex |
BTC/USDT | $81,290.12 | $221,233,041 | 04:59:53 29/10/2026 |
| 154 | Toobit |
BTC/USDC | $81,243.73 | $218,581,017 | 04:57:18 29/10/2026 |
| 155 |  SWFT Trade |
BTC/USDT | $63,037.75 | $215,042,485 | 05:00:11 29/10/2026 |
| 156 | Hibt |
BTC/USDT | $81,274.76 | $207,771,606 | 04:54:09 29/10/2026 |
| 157 |  ASTX |
BTC/USDT | $81,225.17 | $200,229,427 | 05:00:16 29/10/2026 |
| 158 | BitradeX |
BTC/USDT | $81,275.85 | $186,041,346 | 04:54:08 29/10/2026 |
| 159 | Koinbay |
BTC/USDT | $81,289.18 | $184,444,416 | 04:57:08 29/10/2026 |
| 160 | idax exchange |
BTC/USDT | $81,269.10 | $183,505,314 | 05:00:12 29/10/2026 |
| 161 | Zoomex |
BTC/USDT | $81,136.38 | $180,597,454 | 04:36:11 29/10/2026 |
| 162 | BloFin |
BTC/USDT | $81,252.89 | $179,736,458 | 04:54:18 29/10/2026 |
| 163 | Pionex |
LINK/BTC | $11.89 | $174,826,125 | 04:57:16 29/10/2026 |
| 164 | Websea |
BTC/USDT | $81,287.04 | $169,836,216 | 04:57:09 29/10/2026 |
| 165 | Pionex |
ADA/BTC | $0.2072 | $164,890,387 | 04:57:16 29/10/2026 |
| 166 | Pionex |
ORDI/BTC | $3.71 | $164,634,629 | 04:57:16 29/10/2026 |
| 167 |  Grvt |
BTC/USDT | $81,222.39 | $160,615,680 | 04:51:17 29/10/2026 |
| 168 | BTCC |
BTC/USDC | $81,260.28 | $158,936,024 | 04:57:12 29/10/2026 |
| 169 | WOO X Pro |
BTC/USDT | $81,271.51 | $157,309,331 | 05:00:07 29/10/2026 |
| 170 | Phemex |
BTC/USD | $81,243.78 | $154,734,980 | 04:57:15 29/10/2026 |
| 171 | KCEX |
BTC/USDC | $81,242.56 | $154,193,309 | 04:57:15 29/10/2026 |
| 172 |  Kraken |
XBT/USD | $81,276.70 | $154,140,573 | 04:59:28 29/10/2026 |
| 173 |  GroveX |
BTC/USDT | $81,285.70 | $148,551,679 | 04:54:07 29/10/2026 |
| 174 | Biconomy.com |
BTC/USDC | $81,288.45 | $147,935,423 | 04:57:07 29/10/2026 |
| 175 |  Extended |
BTC/USD | $81,271.26 | $147,175,807 | 05:00:17 29/10/2026 |
| 176 | Hibt |
BTC/USDC | $81,269.47 | $145,452,591 | 04:54:09 29/10/2026 |
| 177 | Deribit |
BTC/USD | $81,259.06 | $142,816,420 | 03:31:04 29/10/2026 |
| 178 | Bitunix |
BTC/USDT | $81,289.17 | $142,630,215 | 04:57:07 29/10/2026 |
| 179 | BiKing |
BTC/USDT | $81,275.10 | $142,185,694 | 05:00:08 29/10/2026 |
| 180 |  IndoEx |
BTC/USDT | $81,278.76 | $135,426,835 | 05:00:11 29/10/2026 |
| 181 |  BitDelta |
BTC/USDT | $81,271.97 | $132,614,018 | 04:54:11 29/10/2026 |
| 182 |  Coinstore |
BTC/USDT | $81,245.83 | $121,069,904 | 04:54:17 29/10/2026 |
| 183 |  EdgeX |
BTC/USDC | $81,221.17 | $120,548,126 | 05:00:15 29/10/2026 |
| 184 |  ALP.COM |
BTC/USDT | $81,258.41 | $119,447,744 | 05:00:14 29/10/2026 |
| 185 | YUBIT |
BTC/USD | $81,250.69 | $117,230,006 | 04:57:15 29/10/2026 |
| 186 |  SuperEx |
BTC/USD1 | $81,277.02 | $117,006,649 | 04:57:09 29/10/2026 |
| 187 | B2Z Exchange |
BTC/USD | $81,287.40 | $116,921,416 | 05:00:12 29/10/2026 |
| 188 | BITmarkets |
BTC/USD | $81,287.50 | $116,920,102 | 05:00:07 29/10/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $81,259.64 | $116,090,092 | 05:00:13 29/10/2026 |
| 190 | Binance |
BTC/USD1 | $81,267.26 | $113,257,966 | 04:56:42 29/10/2026 |
| 191 |  Bitstamp by Robinhood |
BTC/USD | $81,270.77 | $112,392,794 | 04:59:23 29/10/2026 |
| 192 | GroveX |
BTC/USDC | $81,284.56 | $111,487,772 | 04:54:07 29/10/2026 |
| 193 |  ZKE |
BTC/USDT | $81,275.07 | $110,110,502 | 05:00:14 29/10/2026 |
| 194 | Crypto.com Exchange |
BTC/USDT | $81,279.20 | $107,803,634 | 04:51:08 29/10/2026 |
| 195 | BingX |
BTC/USDT | $81,288.49 | $105,995,736 | 04:57:07 29/10/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $81,237.96 | $104,653,937 | 04:57:15 29/10/2026 |
| 197 | Pionex |
XRP/BTC | $1.33 | $103,689,489 | 04:57:16 29/10/2026 |
| 198 | MGBX |
BTC/USDT | $81,289.18 | $102,912,658 | 04:57:08 29/10/2026 |
| 199 | Pionex |
SOL/BTC | $102.72 | $98,208,778 | 04:57:16 29/10/2026 |
| 200 | Pionex |
SUI/BTC | $0.9514 | $96,784,755 | 04:57:16 29/10/2026 |
| 201 | Tapbit |
BTC/USDC | $81,285.70 | $96,459,842 | 04:57:07 29/10/2026 |
| 202 | Bitbaby |
BTC/USDT | $81,278.12 | $96,097,355 | 04:54:09 29/10/2026 |
| 203 | Toobit |
BTC/USDC | $81,288.74 | $95,452,428 | 04:57:08 29/10/2026 |
| 204 | Zoomex |
BTC/USD | $81,376.18 | $92,734,760 | 04:54:18 29/10/2026 |
| 205 |  Cryptomus |
BTC/USDT | $81,260.84 | $92,223,575 | 05:00:10 29/10/2026 |
| 206 |  BYDFi |
BTC/USDT | $81,289.16 | $89,232,140 | 04:57:07 29/10/2026 |
| 207 |  Buzzex |
BTC/USDT | $81,271.45 | $87,420,445 | 05:00:12 29/10/2026 |
| 208 | Bitunix |
BTC/USDC | $81,245.03 | $84,103,673 | 04:57:16 29/10/2026 |
| 209 | Pionex |
DOGE/BTC | $0.08027 | $83,897,903 | 04:57:16 29/10/2026 |
| 210 | IndoEx |
ETH/BTC | $2,362.43 | $82,404,837 | 05:00:11 29/10/2026 |
| 211 | Phemex |
BTC/USDT | $81,248.85 | $81,574,141 | 04:57:15 29/10/2026 |
| 212 | XT.COM |
BTC/USDC | $81,290.60 | $79,464,137 | 04:57:11 29/10/2026 |
| 213 | Bitunix |
BTC/USD | $81,242.03 | $77,043,033 | 04:57:16 29/10/2026 |
| 214 |  Cofinex |
BTC/USDC | $81,254.06 | $75,708,310 | 05:00:17 29/10/2026 |
| 215 |  YoBit |
ZEC/BTC | $1,301.53 | $74,787,312 | 05:00:09 29/10/2026 |
| 216 |  FMFW.io |
BTC/USD | $81,357.97 | $74,170,789 | 04:54:14 29/10/2026 |
| 217 |  HitBTC |
BTC/USDT | $81,274.92 | $74,119,641 | 04:54:09 29/10/2026 |
| 218 |  Mandala Exchange |
BTC/USDT | $81,268.19 | $74,111,591 | 04:57:12 29/10/2026 |
| 219 |  Changelly |
BTC/USDT | $81,274.09 | $74,105,632 | 05:00:13 29/10/2026 |
| 220 |  Gleec BTC |
BTC/USDT | $81,273.97 | $74,103,166 | 05:00:11 29/10/2026 |
| 221 | WhiteBIT |
BTC/USDT | $81,166.54 | $72,953,132 | 04:45:07 29/10/2026 |
| 222 | Pionex |
ETH/BTC | $2,363.48 | $72,405,775 | 04:57:16 29/10/2026 |
| 223 | BingX |
BTC/USD | $81,257.99 | $66,345,839 | 04:57:17 29/10/2026 |
| 224 | Binance |
BTC/U | $81,264.23 | $65,294,668 | 04:56:42 29/10/2026 |
| 225 | Pionex |
BNB/BTC | $758.22 | $64,341,034 | 04:57:16 29/10/2026 |
| 226 | Bitcastle |
BTC/USDT | $81,216.40 | $64,236,316 | 05:00:17 29/10/2026 |
| 227 |  Antarctic |
BTC/USDT | $81,212.26 | $63,442,886 | 05:00:18 29/10/2026 |
| 228 |  TxFlow |
BTC/USDC | $81,247.95 | $61,961,697 | 04:58:21 29/10/2026 |
| 229 |  LMAX Digital |
BTC/USD | $81,256.50 | $60,201,209 | 05:00:12 29/10/2026 |
| 230 |  bitFlyer |
BTC/JPY | $81,277.50 | $58,618,019 | 04:57:20 29/10/2026 |
| 231 |  P2B |
BTC/USDT | $81,287.53 | $58,021,796 | 04:57:11 29/10/2026 |
| 232 | Bullish |
BTC/USD | $81,269.11 | $58,019,930 | 04:57:07 29/10/2026 |
| 233 | WOO X Pro |
BTC/USDC | $81,217.47 | $57,393,076 | 05:00:15 29/10/2026 |
| 234 | BYDFi |
BTC/USDT | $81,111.42 | $56,327,696 | 04:57:16 29/10/2026 |
| 235 | IBIT Global |
BTC/USDT | $81,271.43 | $55,594,722 | 05:00:10 29/10/2026 |
| 236 |  Upbit |
BTC/KRW | $81,229.23 | $55,242,438 | 04:56:53 29/10/2026 |
| 237 | BitTap |
BTC/USDT | $81,253.77 | $53,855,277 | 05:00:08 29/10/2026 |
| 238 | KTX |
BTC/USDT | $81,269.11 | $53,098,993 | 05:00:12 29/10/2026 |
| 239 | Bitbaby |
BTC/USDC | $81,232.90 | $52,578,889 | 04:54:16 29/10/2026 |
| 240 | CZR Exchange |
BTC/USDT | $81,282.93 | $52,201,661 | 05:00:07 29/10/2026 |
| 241 | MEXC |
BTC/USDC | $81,233.28 | $51,832,038 | 04:54:16 29/10/2026 |
| 242 | SuperEx |
BTC/USDT | $81,287.18 | $51,766,824 | 04:57:09 29/10/2026 |
| 243 | IMBX |
BTC/USDT | $81,275.09 | $50,862,580 | 05:00:09 29/10/2026 |
| 244 | Koinbay |
BTC/USDC | $81,290.07 | $50,771,033 | 04:57:08 29/10/2026 |
| 245 | idax exchange |
BTC/USDC | $81,280.17 | $50,456,436 | 05:00:12 29/10/2026 |
| 246 |  Coinone |
BTC/KRW | $81,250.55 | $49,657,545 | 04:59:53 29/10/2026 |
| 247 | Bybit |
BTC/USDC | $81,264.17 | $47,205,706 | 04:54:08 29/10/2026 |
| 248 |  Arcus |
BTC/USD | $81,266.56 | $45,932,035 | 05:00:19 29/10/2026 |
| 249 |  Binibit |
ETH/BTC | $2,360.44 | $45,412,647 | 04:57:07 29/10/2026 |
| 250 | BlockFin |
BTC/USDC | $81,288.97 | $44,030,893 | 04:57:10 29/10/2026 |
| 251 |  Bitvavo |
BTC/EUR | $81,300.89 | $39,448,806 | 04:57:07 29/10/2026 |
| 252 |  Bitfinex |
BTC/USDT | $81,279.71 | $39,115,600 | 04:59:23 29/10/2026 |
| 253 |  Niza.io |
BTC/USD | $81,270.10 | $38,637,077 | 04:54:08 29/10/2026 |
| 254 | BITmarkets |
BTC/USDT | $81,253.45 | $37,937,628 | 05:00:07 29/10/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $81,259.99 | $37,929,977 | 05:00:12 29/10/2026 |
| 256 | BTSE |
BTC/USDT | $81,288.18 | $37,835,920 | 04:57:07 29/10/2026 |
| 257 | FMFW.io |
BTC/USDC | $81,281.59 | $36,859,489 | 04:54:14 29/10/2026 |
| 258 | EasiCoin |
BTC/USDT | $81,271.51 | $36,847,220 | 05:00:07 29/10/2026 |
| 259 | HitBTC |
BTC/USDC | $81,279.78 | $36,834,071 | 04:54:09 29/10/2026 |
| 260 | Changelly |
BTC/USDC | $81,281.43 | $36,654,841 | 05:00:13 29/10/2026 |
| 261 | OKX |
BTC/USDC | $81,255.77 | $34,214,094 | 04:56:23 29/10/2026 |
| 262 | Deepcoin |
BTC/USDT | $81,289.09 | $32,797,668 | 04:57:07 29/10/2026 |
| 263 | SuperEx |
BTC/USDC | $81,288.73 | $32,765,572 | 04:57:09 29/10/2026 |
| 264 | BigONE |
ETH/BTC | $2,363.97 | $32,655,193 | 04:57:07 29/10/2026 |
| 265 |  Coincheck |
BTC/JPY | $81,292.80 | $31,705,944 | 04:57:07 29/10/2026 |
| 266 |  Bithumb |
BTC/KRW | $81,258.00 | $31,085,632 | 04:59:54 29/10/2026 |
| 267 | Hotcoin |
BTC/USDC | $81,166.71 | $30,615,352 | 04:48:18 29/10/2026 |
| 268 | ZKE |
BTC/USDC | $81,283.40 | $30,275,865 | 05:00:14 29/10/2026 |
| 269 | Kraken |
XBT/USDT | $81,263.73 | $29,641,062 | 04:59:28 29/10/2026 |
| 270 | IndoEx |
BTC/BNB | $81,278.65 | $29,301,958 | 05:00:11 29/10/2026 |
| 271 | AlphaX |
BTC/USDT | $81,275.13 | $29,292,831 | 05:00:12 29/10/2026 |
| 272 |  Flipster |
BTC/USDT | $81,098.01 | $28,821,188 | 05:00:17 29/10/2026 |
| 273 | YoBit |
DASH/BTC | $54.61 | $27,652,570 | 05:00:09 29/10/2026 |
| 274 |  CoinCola |
BTC/USDT | $81,220.39 | $27,358,638 | 05:00:07 29/10/2026 |
| 275 | Bitfinex |
BTC/USD | $81,378.00 | $26,080,444 | 04:59:53 29/10/2026 |
| 276 | Bullish |
BTC/USDT | $81,272.51 | $25,415,594 | 04:57:07 29/10/2026 |
| 277 | Kraken |
XBT/EUR | $81,297.30 | $25,102,624 | 04:59:28 29/10/2026 |
| 278 | BVOX |
BTC/USDT | $81,271.07 | $24,853,637 | 04:54:09 29/10/2026 |
| 279 | BloFin |
BTC/USDC | $81,288.97 | $24,659,000 | 04:57:07 29/10/2026 |
| 280 | IndoEx |
ETC/BTC | $7.65 | $24,637,449 | 05:00:11 29/10/2026 |
| 281 | Binibit |
BTC/USDT | $81,184.63 | $24,583,717 | 04:57:07 29/10/2026 |
| 282 |  Bit2Me |
BTC/EUR | $81,304.90 | $24,571,202 | 04:57:07 29/10/2026 |
| 283 |  LeveX |
BTC/USDT | $81,198.50 | $23,337,170 | 05:00:15 29/10/2026 |
| 284 | Bullish |
BTC/USDSUI | $81,271.87 | $23,298,023 | 04:57:07 29/10/2026 |
| 285 | Hyperliquid |
UBTC/USDC | $81,274.07 | $22,723,347 | 04:54:08 29/10/2026 |
| 286 |  Tothemoon |
BTC/EUR | $81,292.71 | $22,414,831 | 05:00:15 29/10/2026 |
| 287 | BYDFi |
BTC/USDC | $81,106.77 | $21,796,446 | 04:57:16 29/10/2026 |
| 288 |  KlicklX |
BTC/USDT | $81,285.12 | $21,480,991 | 05:00:09 29/10/2026 |
| 289 | Bitget |
BTC/USDC | $81,277.89 | $21,025,842 | 04:55:05 29/10/2026 |
| 290 |  C-Patex |
BTC/USDT | $81,286.89 | $20,113,948 | 04:57:12 29/10/2026 |
| 291 | Phemex |
BTC/USDC | $81,249.01 | $20,048,100 | 04:57:15 29/10/2026 |
| 292 | Binance |
BTC/U | $81,240.39 | $19,979,010 | 04:54:17 29/10/2026 |
| 293 | Bitbase |
BTC/USDC | $81,179.95 | $19,601,533 | 04:45:12 29/10/2026 |
| 294 | OneEx |
BTC/USDT | $81,120.29 | $19,121,528 | 05:00:12 29/10/2026 |
| 295 |  HashKey Exchange |
BTC/USD | $81,250.76 | $18,979,349 | 04:57:07 29/10/2026 |
| 296 |  CriptoSwaps |
ZEC/BTC | $1,302.48 | $18,930,930 | 05:00:11 29/10/2026 |
| 297 | DigiFinex |
BTC/USDC | $81,270.46 | $18,749,457 | 04:54:10 29/10/2026 |
| 298 | Binance |
ETH/BTC | $2,362.46 | $17,984,356 | 04:54:17 29/10/2026 |
| 299 | Bullish |
BTC/EUR | $81,284.63 | $17,664,589 | 04:57:07 29/10/2026 |
| 300 | Bullish |
BTC/EURCV | $81,271.22 | $17,415,370 | 04:57:07 29/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,427,711,747 với tỷ giá $81,284.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.