Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,151,866,925,364 Khối lượng (24h): $65,641,638,312 Thị phần: BTC: 58.2%, ETH: 10.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:19:00 14/07/2026
Giá Bitcoin (BTC)
$62,485.24 -0.56%
1.0000 BTC Mua: 1,651,217,499 đ. Bán: 1,645,211,609 đ
Thấp: $61,808.48 Cao: $63,668.79

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $62,464.15 $11,097,589,454 10:57:18 14/07/2026
2 SunX SunX BTC/USDT $62,488.55 $10,927,083,087 11:00:19 14/07/2026
3 Binance Binance BTC/USDT $62,449.65 $9,943,897,060 10:54:17 14/07/2026
4 Tapbit Tapbit BTC/USDT $62,461.66 $9,358,758,522 10:57:15 14/07/2026
5 BTCC BTCC BTC/USDT $62,465.19 $9,037,643,273 10:57:16 14/07/2026
6 Deepcoin Deepcoin BTC/USDT $62,463.95 $9,021,672,986 10:57:15 14/07/2026
7 DigiFinex DigiFinex BTC/USDT $62,485.38 $8,421,555,181 11:00:15 14/07/2026
8 WEEX WEEX BTC/USDT $62,463.07 $7,790,694,867 10:57:17 14/07/2026
9 CoinW CoinW BTC/USDT $62,465.85 $6,884,381,090 10:57:18 14/07/2026
10 Toobit Toobit BTC/USDT $62,465.99 $6,537,700,409 10:57:15 14/07/2026
11 EXMO.ME EXMO.ME BTC/RUB $0.01435 $6,011,962,663 11:00:10 14/07/2026
12 Ourbit Ourbit BTC/USDT $62,460.76 $5,949,593,873 10:57:15 14/07/2026
13 Echobit Echobit BTC/USDT $62,463.46 $5,899,039,464 10:57:16 14/07/2026
14 x.me Exchange x.me Exchange BTC/USDT $62,463.27 $5,692,511,562 10:57:18 14/07/2026
15 BVOX BVOX BTC/USDT $62,463.29 $5,533,234,684 10:57:15 14/07/2026
16 Ju.com Ju.com BTC/USDT $62,461.36 $4,578,721,354 10:57:15 14/07/2026
17 Gate Gate BTC/USDT $62,447.65 $4,449,059,127 10:54:19 14/07/2026
18 Bybit Bybit BTC/USDT $62,461.53 $4,269,011,464 10:54:16 14/07/2026
19 Biconomy.com Biconomy.com BTC/USDT $62,460.79 $4,220,053,078 10:57:15 14/07/2026
20 MEXC MEXC BTC/USDT $62,461.46 $4,015,357,671 10:57:16 14/07/2026
21 KCEX KCEX BTC/USDT $62,460.86 $3,885,533,054 10:57:15 14/07/2026
22 Pionex Pionex BTC/USDT $62,465.79 $3,880,629,958 10:57:16 14/07/2026
23 CoinUp.io CoinUp.io BTC/USDT $62,430.48 $3,866,139,478 10:51:17 14/07/2026
24 BiKing BiKing BTC/USDT $62,485.58 $3,360,349,254 11:00:24 14/07/2026
25 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,515.30 $3,328,528,375 11:00:16 14/07/2026
26 OrangeX OrangeX BTC/USDT $62,462.09 $3,147,694,141 10:57:15 14/07/2026
27 WhiteBIT WhiteBIT BTC/USDT $62,499.55 $2,991,410,239 10:57:15 14/07/2026
28 Bitget Bitget BTC/USDT $62,460.83 $2,676,540,125 10:54:15 14/07/2026
29 IBIT Global IBIT Global BTC/USDT $62,486.31 $2,452,356,629 11:00:17 14/07/2026
30 Hibt Hibt BTC/USDT $62,484.24 $2,449,371,417 10:57:18 14/07/2026
31 MGBX MGBX BTC/USDT $62,460.57 $2,447,094,962 10:57:17 14/07/2026
32 Ulink Ulink BTC/USDT $62,488.55 $2,386,090,841 11:00:18 14/07/2026
33 Pionex Pionex BTC/USDT $62,486.18 $2,379,275,521 10:57:07 14/07/2026
34 Binance Binance BTC/USDC $62,449.67 $2,349,752,864 10:54:17 14/07/2026
35 CEEX exchange CEEX exchange BTC/USDT $62,481.55 $2,324,641,423 11:00:16 14/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,488.06 $2,310,783,422 11:00:15 14/07/2026
37 UZX UZX BTC/USDT $62,461.89 $2,293,509,744 10:57:15 14/07/2026
38 Zoomex Zoomex BTC/USDT $62,216.49 $2,222,340,856 10:57:16 14/07/2026
39 BiFinance BiFinance BTC/USDT $62,477.07 $2,222,262,097 10:57:08 14/07/2026
40 Picol Picol BTC/USDT $62,499.50 $2,097,574,570 11:00:08 14/07/2026
41 Batonex Batonex BTC/USDT $62,488.55 $1,905,706,602 11:00:16 14/07/2026
42 WOO X Pro WOO X Pro BTC/USDT $62,486.21 $1,895,932,015 11:00:16 14/07/2026
43 BTCC BTCC BTC/USDT $62,491.24 $1,894,845,463 10:57:10 14/07/2026
44 Bitunix Bitunix BTC/USDT $62,452.94 $1,835,340,430 10:54:16 14/07/2026
45 Ulink Ulink BTC/USDT $62,504.39 $1,767,424,668 11:00:12 14/07/2026
46 Hyperliquid Hyperliquid BTC/USDC $62,523.90 $1,762,465,476 10:57:26 14/07/2026
47 SunX SunX BTC/USDT $62,505.09 $1,748,981,976 11:00:12 14/07/2026
48 Koinbay Koinbay BTC/USDT $95,262.15 $1,637,202,159 10:54:15 14/07/2026
49 Websea Websea BTC/USDT $62,449.98 $1,621,032,546 10:57:17 14/07/2026
50 CoinUp.io CoinUp.io BTC/USDT $62,448.64 $1,574,381,760 10:51:08 14/07/2026
51 BitxEX BitxEX BTC/USDT $62,501.75 $1,421,919,757 11:00:12 14/07/2026
52 CoinP CoinP BTC/USDT $62,483.47 $1,408,322,136 10:57:07 14/07/2026
53 Bitbase Bitbase BTC/USDT $62,449.49 $1,406,353,305 10:54:24 14/07/2026
54 Ekbit Ekbit BTC/USDT $62,463.17 $1,371,488,361 10:57:16 14/07/2026
55 KCEX KCEX BTC/USDT $62,479.40 $1,345,862,421 10:57:08 14/07/2026
56 BingX BingX BTC/USDT $62,463.05 $1,286,856,029 10:57:17 14/07/2026
57 Binance Binance BTC/USDT $62,477.38 $1,250,434,946 10:56:42 14/07/2026
58 PrimeXBT PrimeXBT BTC/USDT $62,481.56 $1,247,172,148 11:00:16 14/07/2026
59 Coinlocally Coinlocally BTC/USDT $62,464.76 $1,234,194,659 10:57:16 14/07/2026
60 Bitrue Bitrue BTC/USDT $62,468.65 $1,229,926,783 10:57:17 14/07/2026
61 Azbit Azbit BTC/USDT $62,479.40 $1,079,826,851 10:57:11 14/07/2026
62 x.me Exchange x.me Exchange BTC/USDT $62,486.19 $1,078,303,011 10:57:08 14/07/2026
63 CZR Exchange CZR Exchange BTC/USDT $62,482.36 $1,066,201,153 11:00:17 14/07/2026
64 IMBX IMBX BTC/USDT $62,488.55 $1,062,974,146 11:00:17 14/07/2026
65 OneEx OneEx BTC/USDT $62,474.57 $1,021,408,155 11:00:16 14/07/2026
66 CrypFine CrypFine BTC/USDT $62,478.47 $995,196,811 10:57:16 14/07/2026
67 WHXEX WHXEX BTC/USDT $62,488.45 $942,006,569 11:00:16 14/07/2026
68 idax exchange idax exchange BTC/USDT $62,488.45 $942,006,390 11:00:18 14/07/2026
69 Blockfinex Blockfinex BTC/USDT $62,488.45 $942,002,315 11:00:15 14/07/2026
70 CoinW CoinW BTC/USDT $62,489.32 $920,036,064 10:57:07 14/07/2026
71 BlockFin BlockFin BTC/USDT $62,494.48 $855,726,073 11:00:07 14/07/2026
72 Toobit Toobit BTC/USDT $62,484.14 $851,157,615 10:57:13 14/07/2026
73 BitradeX BitradeX BTC/USDT $62,461.46 $792,207,081 10:57:15 14/07/2026
74 Hotcoin Hotcoin BTC/USDT $62,463.55 $782,775,395 10:57:17 14/07/2026
75 CoinP CoinP BTC/USDT $62,480.22 $753,459,394 11:00:16 14/07/2026
76 OneBullEx OneBullEx BTC/USDT $62,488.55 $737,210,194 11:00:17 14/07/2026
77 YUBIT YUBIT BTC/USDT $62,483.78 $730,744,095 10:57:08 14/07/2026
78 Batonex Batonex BTC/USDT $62,497.09 $722,651,887 11:00:09 14/07/2026
79 Ourbit Ourbit BTC/USDT $62,476.81 $722,283,648 10:57:07 14/07/2026
80 Aster Aster BTC/USDT $62,446.15 $717,649,035 10:54:15 14/07/2026
81 CoinMy CoinMy BTC/USDT $62,475.37 $714,874,413 11:00:15 14/07/2026
82 Azbit Azbit BTC/USDC $62,476.33 $712,971,239 10:57:11 14/07/2026
83 Aivora Exchange Aivora Exchange BTC/USDT $62,473.23 $701,849,685 11:00:16 14/07/2026
84 Hotcoin Hotcoin BTC/USDT $62,416.22 $701,139,959 10:48:01 14/07/2026
85 FameEX FameEX BTC/USDT $62,474.58 $700,401,788 10:57:07 14/07/2026
86 4E 4E BTC/USDT $62,486.18 $619,038,579 10:57:07 14/07/2026
87 Biconomy.com Biconomy.com BTC/USDT $62,483.78 $615,379,775 10:57:11 14/07/2026
88 BVOX BVOX BTC/USDT $62,486.19 $605,108,437 10:57:09 14/07/2026
89 XT.COM XT.COM BTC/USDT $62,486.18 $595,238,486 10:57:08 14/07/2026
90 P2B P2B BTC/USDT $62,486.29 $583,898,432 10:54:07 14/07/2026
91 UZX UZX BTC/USDT $62,486.19 $576,807,105 10:57:07 14/07/2026
92 AIA Exchange AIA Exchange BTC/USDT $62,499.19 $573,755,099 11:00:07 14/07/2026
93 BlockFin BlockFin BTC/USDT $62,486.31 $566,141,412 11:00:15 14/07/2026
94 Coinbase Exchange Coinbase Exchange BTC/USD $62,479.85 $563,073,764 10:56:59 14/07/2026
95 Lighter Lighter BTC/USDC $62,517.42 $554,341,710 10:57:15 14/07/2026
96 KuCoin KuCoin XBT/USDT $62,468.95 $554,281,995 10:57:25 14/07/2026
97 BitGW Exchange BitGW Exchange BTC/USDT $62,502.29 $549,384,242 11:00:08 14/07/2026
98 DigiFinex DigiFinex BTC/USDT $62,509.31 $548,745,389 11:00:11 14/07/2026
99 WEEX WEEX BTC/USDT $62,486.19 $545,395,427 10:57:09 14/07/2026
100 Gate Gate BTC/USDT $62,472.81 $537,274,341 10:56:24 14/07/2026
101 MEXC MEXC BTC/USDT $62,472.90 $534,136,613 10:57:11 14/07/2026
102 YUBIT YUBIT BTC/USDT $62,460.47 $527,481,472 10:57:15 14/07/2026
103 OKX OKX BTC/USDT $62,481.20 $522,669,608 10:56:24 14/07/2026
104 Phemex Phemex BTC/USD $62,459.29 $521,978,790 10:57:16 14/07/2026
105 XXKK XXKK BTC/USDT $62,501.47 $519,977,203 11:00:11 14/07/2026
106 BitTap BitTap BTC/USDT $62,492.41 $510,238,963 11:00:16 14/07/2026
107 Deepcoin Deepcoin BTC/USDT $62,486.17 $504,999,170 10:57:07 14/07/2026
108 Bybit Bybit BTC/USDT $62,481.21 $504,889,685 10:54:12 14/07/2026
109 BiKing BiKing BTC/USDT $62,486.19 $487,652,052 10:57:08 14/07/2026
110 Tapbit Tapbit BTC/USDT $62,479.40 $485,966,700 10:57:07 14/07/2026
111 CoinW CoinW BTC/USDC $62,467.04 $477,937,154 10:57:18 14/07/2026
112 BloFin BloFin BTC/USDT $62,447.86 $475,170,284 10:48:09 14/07/2026
113 Hibt Hibt BTC/USDT $62,484.63 $457,165,688 10:57:12 14/07/2026
114 WhiteBIT WhiteBIT BTC/USDT $62,482.16 $453,306,996 10:57:07 14/07/2026
115 YEX YEX BTC/USDT $62,421.75 $448,979,589 10:48:16 14/07/2026
116 HTX HTX BTC/USDT $62,455.76 $448,140,937 10:57:17 14/07/2026
117 Bitbaby Bitbaby BTC/USDT $62,488.65 $445,909,514 11:00:22 14/07/2026
118 CrypFine CrypFine BTC/USDT $62,487.79 $417,227,761 10:57:07 14/07/2026
119 Bullish Bullish BTC/USDC $62,473.22 $413,677,143 10:57:07 14/07/2026
120 BigONE BigONE BTC/USDT $62,485.96 $406,994,712 10:54:11 14/07/2026
121 Toobit Toobit BTC/USDC $62,464.58 $378,131,783 10:57:15 14/07/2026
122 AstralX AstralX BTC/USDT $62,484.11 $371,377,512 11:00:15 14/07/2026
123 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,486.38 $355,820,322 10:54:25 14/07/2026
124 Bybit EU Bybit EU BTC/USDC $62,426.24 $355,287,199 10:42:08 14/07/2026
125 Poloniex Poloniex BTC/USDT $62,501.74 $349,532,745 10:59:53 14/07/2026
126 LBank LBank BTC/USDT $62,461.46 $341,601,043 10:57:17 14/07/2026
127 Binance Binance BTC/USDC $62,480.23 $336,037,146 10:56:42 14/07/2026
128 BloFin BloFin BTC/USDT $62,452.94 $322,657,161 10:54:18 14/07/2026
129 Phemex Phemex BTC/USDT $62,483.78 $320,776,415 10:57:10 14/07/2026
130 EasiCoin EasiCoin BTC/USDT $62,486.31 $307,430,287 11:00:15 14/07/2026
131 Bitcastle Bitcastle BTC/USDT $62,499.49 $306,542,158 11:00:13 14/07/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,494.08 $304,645,080 10:57:07 14/07/2026
133 Aivora Exchange Aivora Exchange BTC/USDC $62,485.74 $296,054,471 11:00:16 14/07/2026
134 B2Z Exchange B2Z Exchange BTC/USD $62,499.02 $291,355,741 11:00:15 14/07/2026
135 BTSE BTSE BTC/USDT $62,455.70 $291,059,470 10:57:15 14/07/2026
136 BitMart BitMart BTC/USDT $62,479.41 $285,333,986 10:57:08 14/07/2026
137 CEEX exchange CEEX exchange BTC/USDT $62,498.24 $283,814,827 11:00:10 14/07/2026
138 KTX KTX BTC/USDT $62,469.98 $274,873,222 11:00:15 14/07/2026
139 Websea Websea BTC/USDT $62,485.47 $271,322,245 10:57:08 14/07/2026
140 Bitrue Bitrue BTC/USDT $62,486.19 $257,843,975 10:57:09 14/07/2026
141 BitxEX BitxEX BTC/USDT $62,486.21 $256,932,587 11:00:17 14/07/2026
142 Pionex Pionex ORDI/BTC $3.56 $247,390,146 10:57:16 14/07/2026
143 BITmarkets BITmarkets BTC/USDT $62,463.44 $247,354,616 11:00:15 14/07/2026
144 BitradeX BitradeX BTC/USDT $62,483.79 $242,213,662 10:57:08 14/07/2026
145 LBank LBank BTC/USDT $62,488.15 $239,194,983 10:57:10 14/07/2026
146 CoinChief CoinChief BTC/USDT $62,483.84 $238,746,853 10:57:12 14/07/2026
147 Deribit Deribit BTC/USD $62,248.72 $224,109,749 10:21:50 14/07/2026
148 OrangeX OrangeX BTC/USDT $62,480.62 $223,334,691 10:57:07 14/07/2026
149 idax exchange idax exchange BTC/USDT $62,499.50 $216,184,073 11:00:13 14/07/2026
150 Blockfinex Blockfinex BTC/USDT $62,496.88 $216,173,457 11:00:10 14/07/2026
151 Koinbay Koinbay BTC/USDT $62,485.97 $215,773,235 10:54:12 14/07/2026
152 WHXEX WHXEX BTC/USDT $62,499.49 $214,984,948 11:00:10 14/07/2026
153 Coinlocally Coinlocally BTC/USDT $62,511.53 $209,793,988 11:00:11 14/07/2026
154 Bitget Bitget BTC/USDT $62,485.01 $196,746,589 10:54:12 14/07/2026
155 Phemex Phemex BTC/USDT $62,457.86 $196,667,219 10:57:16 14/07/2026
156 Echobit Echobit BTC/USDT $62,486.17 $196,452,277 10:57:08 14/07/2026
157 WOO X Pro WOO X Pro BTC/USDT $62,496.88 $187,569,474 11:00:10 14/07/2026
158 P2B P2B BTC/USD $62,560.11 $186,920,283 10:54:07 14/07/2026
159 KCEX KCEX BTC/USDC $62,463.01 $175,673,759 10:57:15 14/07/2026
160 BTCC BTCC BTC/USDC $62,493.84 $168,031,956 10:57:10 14/07/2026
161 Ju.com Ju.com BTC/USDT $62,487.80 $161,724,990 10:57:09 14/07/2026
162 BITmarkets BITmarkets BTC/USD $62,529.90 $161,281,711 11:00:10 14/07/2026
163 B2Z Exchange B2Z Exchange BTC/USD $62,535.70 $161,277,662 11:00:11 14/07/2026
164 KuCoin KuCoin BTC/USDT $62,502.38 $160,553,327 10:59:23 14/07/2026
165 Bitunix Bitunix BTC/USDT $62,486.18 $156,079,257 10:57:07 14/07/2026
166 BingX BingX BTC/USDT $62,485.64 $155,399,493 10:54:07 14/07/2026
167 Hibt Hibt BTC/USDC $62,492.33 $152,806,585 10:57:12 14/07/2026
168 Zoomex Zoomex BTC/USDT $62,459.08 $151,645,853 10:51:12 14/07/2026
169 Hotcoin Hotcoin BTC/USD $62,463.27 $145,539,975 10:57:17 14/07/2026
170 IndoEx IndoEx BTC/USDT $62,469.38 $141,768,711 11:00:15 14/07/2026
171 Crypto.com Exchange Crypto.com Exchange BTC/USDT $62,490.55 $140,033,745 10:57:07 14/07/2026
172 Toobit Toobit BTC/USDC $62,491.40 $137,149,031 10:57:13 14/07/2026
173 XT.COM XT.COM BTC/USDC $62,482.87 $133,972,888 10:57:08 14/07/2026
174 YEX YEX BTC/USDC $62,411.52 $133,681,951 10:48:16 14/07/2026
175 MGBX MGBX BTC/USDT $62,486.18 $130,499,457 10:57:08 14/07/2026
176 ZKE ZKE BTC/USDT $62,496.88 $128,985,045 11:00:12 14/07/2026
177 LBank LBank BTC/USDC $62,482.86 $126,049,575 10:57:10 14/07/2026
178 HTX HTX BTC/USDT $62,494.35 $121,459,095 10:59:25 14/07/2026
179 SWFT Trade SWFT Trade BTC/USDT $62,496.58 $121,444,004 11:00:12 14/07/2026
180 CRMClick CRMClick BTC/USDT $62,489.13 $121,434,010 11:00:10 14/07/2026
181 Bitunix Bitunix BTC/USDC $62,461.49 $120,950,089 10:54:16 14/07/2026
182 Tebbit Tebbit BTC/USDT $62,736.52 $119,850,193 11:12:20 13/07/2026
183 BitMEX BitMEX XBT/USD $62,480.82 $117,697,767 10:57:15 14/07/2026
184 Bitbaby Bitbaby BTC/USDT $62,496.89 $113,162,744 11:00:12 14/07/2026
185 Bitbaby Bitbaby BTC/USDC $62,478.91 $112,923,200 11:00:22 14/07/2026
186 Pionex Pionex ADA/BTC $0.1572 $111,931,380 10:57:16 14/07/2026
187 IBIT Global IBIT Global BTC/USDT $62,497.78 $111,088,955 11:00:07 14/07/2026
188 Bybit Bybit BTC/USD $62,465.03 $109,864,069 10:54:16 14/07/2026
189 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,523.92 $109,101,580 11:00:11 14/07/2026
190 BYDFi BYDFi BTC/USDT $62,499.54 $105,792,503 11:00:10 14/07/2026
191 Kraken Kraken XBT/USD $62,497.00 $105,440,980 10:59:23 14/07/2026
192 Binance Binance BTC/USD1 $62,485.39 $104,590,717 10:56:42 14/07/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $62,496.89 $101,152,430 11:00:11 14/07/2026
194 ALP.COM ALP.COM BTC/USDT $62,501.58 $100,949,769 11:00:09 14/07/2026
195 EXMO EXMO BTC/UAH $0.04452 $98,326,490 11:00:08 14/07/2026
196 Tapbit Tapbit BTC/USDC $62,473.37 $98,097,865 10:57:07 14/07/2026
197 AlphaX AlphaX BTC/USDT $62,486.07 $97,826,345 11:00:24 14/07/2026
198 Bullish Bullish BTC/USD $62,472.87 $95,718,228 10:57:07 14/07/2026
199 LATOKEN LATOKEN BTC/USDT $62,386.76 $94,091,646 10:57:11 14/07/2026
200 Backpack Exchange Backpack Exchange BTC/USDC $62,475.88 $90,365,131 10:57:15 14/07/2026
201 IndoEx IndoEx ETH/BTC $1,780.75 $87,783,137 11:00:15 14/07/2026
202 Biconomy.com Biconomy.com BTC/USDC $62,482.66 $87,040,713 10:57:11 14/07/2026
203 Pionex Pionex XRP/BTC $1.06 $84,003,697 10:57:16 14/07/2026
204 AEGET AEGET BTC/USDT $62,488.55 $83,107,832 11:00:15 14/07/2026
205 Pionex Pionex SOL/BTC $74.98 $82,049,207 10:57:16 14/07/2026
206 Binance Binance BTC/USD1 $62,450.64 $81,671,381 10:54:17 14/07/2026
207 LMAX Digital LMAX Digital BTC/USD $62,519.25 $80,815,987 11:00:13 14/07/2026
208 Pionex Pionex LINK/BTC $7.90 $76,526,605 10:57:16 14/07/2026
209 P2B P2B BTC/USDC $62,484.88 $71,646,553 10:54:07 14/07/2026
210 Pionex Pionex SUI/BTC $0.7227 $69,428,593 10:57:16 14/07/2026
211 Pionex Pionex ETH/BTC $1,780.28 $66,355,566 10:57:16 14/07/2026
212 GroveX GroveX BTC/USDT $62,490.78 $65,882,977 11:00:10 14/07/2026
213 Upbit Upbit BTC/KRW $62,044.62 $65,487,088 10:56:53 14/07/2026
214 bitFlyer bitFlyer BTC/JPY $62,486.99 $65,253,179 10:57:15 14/07/2026
215 SuperEx SuperEx BTC/USDT $62,501.76 $61,789,483 11:00:11 14/07/2026
216 IMBX IMBX BTC/USDT $62,499.49 $60,862,878 11:00:09 14/07/2026
217 BYDFi BYDFi BTC/USDT $62,453.55 $59,977,620 11:00:15 14/07/2026
218 Bitcastle Bitcastle BTC/USDT $62,490.65 $59,341,381 11:00:18 14/07/2026
219 B2Z Exchange B2Z Exchange BTC/USDT $62,495.27 $59,310,834 11:00:11 14/07/2026
220 BITmarkets BITmarkets BTC/USDT $62,495.29 $59,306,797 11:00:10 14/07/2026
221 BTSE BTSE BTC/USDT $62,484.47 $59,185,588 10:57:07 14/07/2026
222 CZR Exchange CZR Exchange BTC/USDT $62,499.34 $58,663,795 11:00:09 14/07/2026
223 Phemex Phemex BTC/USDC $62,453.14 $58,155,691 10:57:16 14/07/2026
224 Binance Binance BTC/U $62,480.44 $58,068,457 10:56:42 14/07/2026
225 Bitfinex Bitfinex BTC/USD $62,589.00 $57,498,213 10:59:24 14/07/2026
226 KTX KTX BTC/USDT $62,499.50 $55,862,114 11:00:10 14/07/2026
227 Pionex Pionex DOGE/BTC $0.07190 $55,683,707 10:57:16 14/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $62,503.35 $55,062,483 10:59:23 14/07/2026
229 Koinbay Koinbay BTC/USDC $62,486.04 $54,779,222 10:54:12 14/07/2026
230 idax exchange idax exchange BTC/USDC $62,501.52 $54,688,336 11:00:13 14/07/2026
231 WHXEX WHXEX BTC/USDC $62,501.52 $54,688,318 11:00:10 14/07/2026
232 YEX YEX BTC/USDT $62,496.88 $53,965,447 11:00:12 14/07/2026
233 Tebbit Tebbit BTC/USDT $62,789.77 $52,766,956 11:15:14 13/07/2026
234 AlphaX AlphaX BTC/USDT $62,505.93 $52,042,536 11:00:11 14/07/2026
235 Pionex Pionex BNB/BTC $569.63 $51,018,911 10:57:16 14/07/2026
236 GroveX GroveX BTC/USDC $62,499.99 $49,451,361 11:00:10 14/07/2026
237 LeveX LeveX BTC/USDT $62,497.80 $49,088,048 11:00:15 14/07/2026
238 Cryptomus Cryptomus BTC/USDT $62,491.30 $49,060,077 11:00:08 14/07/2026
239 YoBit YoBit ZEC/BTC $502.94 $46,483,654 11:00:08 14/07/2026
240 BingX BingX BTC/USD $62,455.23 $46,433,915 10:57:17 14/07/2026
241 Echobit Echobit BTC/USDC $62,482.88 $46,168,757 10:57:08 14/07/2026
242 BitTap BitTap BTC/USDT $62,506.10 $43,529,643 11:00:11 14/07/2026
243 YUBIT YUBIT BTC/USD $62,462.35 $43,106,067 10:57:15 14/07/2026
244 Bullish Bullish BTC/USDT $62,479.43 $41,129,373 10:57:07 14/07/2026
245 YEX YEX BTC/USD $62,410.82 $39,310,567 10:48:16 14/07/2026
246 Cofinex Cofinex BTC/USDC $62,472.71 $38,648,768 11:00:17 14/07/2026
247 CoinMy CoinMy BTC/USDT $108,646 $37,774,043 11:00:10 14/07/2026
248 OneEx OneEx BTC/USDT $62,499.50 $36,118,213 11:00:10 14/07/2026
249 SuperEx SuperEx BTC/USDC $62,514.43 $34,774,409 11:00:11 14/07/2026
250 Hotcoin Hotcoin BTC/USDC $62,403.33 $34,216,999 10:48:01 14/07/2026
251 Bitunix Bitunix BTC/USD $62,454.03 $33,798,988 10:54:16 14/07/2026
252 Bitvavo Bitvavo BTC/EUR $62,503.70 $33,067,153 10:57:08 14/07/2026
253 ZKE ZKE BTC/USDC $62,497.80 $32,811,484 11:00:12 14/07/2026
254 Zoomex Zoomex BTC/USD $62,278.06 $32,795,793 10:57:16 14/07/2026
255 Coincheck Coincheck BTC/JPY $62,550.10 $31,551,618 10:57:07 14/07/2026
256 Deribit Deribit BTC/USD $62,504.45 $31,212,440 10:21:50 14/07/2026
257 BigONE BigONE ETH/BTC $1,781.66 $31,193,727 10:54:11 14/07/2026
258 HashKey Exchange HashKey Exchange BTC/USD $62,465.28 $30,864,148 10:57:07 14/07/2026
259 IndoEx IndoEx BTC/BNB $62,469.42 $30,797,852 11:00:15 14/07/2026
260 HitBTC HitBTC BTC/USDT $62,510.17 $29,057,369 11:00:11 14/07/2026
261 Changelly Changelly BTC/USDT $62,507.93 $29,056,473 11:00:09 14/07/2026
262 FMFW.io FMFW.io BTC/USD $62,554.93 $29,055,365 10:57:07 14/07/2026
263 Mandala Exchange Mandala Exchange BTC/USDT $62,505.32 $29,052,591 11:00:11 14/07/2026
264 Gleec BTC Gleec BTC BTC/USDT $62,505.32 $29,052,591 11:00:11 14/07/2026
265 KlicklX KlicklX BTC/USDT $62,492.18 $28,215,769 11:00:11 14/07/2026
266 Cofinex Cofinex BTC/USD $62,513.06 $27,554,649 11:00:17 14/07/2026
267 Hyperliquid Hyperliquid UBTC/USDC $62,475.68 $27,471,460 10:57:07 14/07/2026
268 Bitrue Bitrue BTC/USDC $62,482.87 $27,232,077 10:57:09 14/07/2026
269 Niza.io Niza.io BTC/USD $62,482.50 $26,322,492 10:57:07 14/07/2026
270 IndoEx IndoEx ETC/BTC $6.85 $26,249,489 11:00:15 14/07/2026
271 C-Patex C-Patex BTC/USDT $62,489.36 $26,174,352 10:57:08 14/07/2026
272 CoinCola CoinCola BTC/USDT $62,451.74 $25,940,454 11:00:11 14/07/2026
273 Kraken Kraken XBT/EUR $62,510.55 $25,285,650 10:59:23 14/07/2026
274 Bit2Me Bit2Me BTC/EUR $62,499.15 $24,753,141 10:57:07 14/07/2026
275 Coinbase Exchange Coinbase Exchange BTC/EUR $62,489.78 $24,127,231 10:56:29 14/07/2026
276 BYDFi BYDFi BTC/USDC $62,455.74 $23,454,522 11:00:15 14/07/2026
277 Blockfinex Blockfinex BTC/USD $62,489.02 $23,386,757 11:00:15 14/07/2026
278 WHXEX WHXEX BTC/USD $62,488.95 $23,386,757 11:00:16 14/07/2026
279 Tothemoon Tothemoon BTC/EUR $62,509.64 $23,090,966 11:00:16 14/07/2026
280 MEXC MEXC BTC/USDC $62,463.84 $22,843,558 10:57:16 14/07/2026
281 Coinstore Coinstore BTC/USDT $62,463.33 $22,498,835 10:57:07 14/07/2026
282 Binance Binance BTC/FDUSD $62,471.89 $22,490,991 10:56:42 14/07/2026
283 Kraken Kraken XBT/USDC $62,499.93 $21,795,811 10:59:23 14/07/2026
284 Bit2Me Bit2Me BTC/USDC $62,493.56 $21,359,899 10:57:07 14/07/2026
285 KuCoin KuCoin BTC/USDC $62,506.36 $20,703,773 10:59:53 14/07/2026
286 Bithumb Bithumb BTC/KRW $62,035.22 $19,982,364 10:59:54 14/07/2026
287 Flipster Flipster BTC/USDT $62,425.42 $19,686,535 11:00:15 14/07/2026
288 Bullish Bullish BTC/EUR $62,504.17 $19,655,685 10:57:07 14/07/2026
289 DigiFinex DigiFinex BTC/USDC $62,505.34 $18,327,675 11:00:11 14/07/2026
290 Blynex Blynex BTC/USDT $62,496.88 $17,856,308 11:00:07 14/07/2026
291 Bitfinex Bitfinex BTC/USDT $62,525.68 $17,802,378 10:57:15 14/07/2026
292 Bybit Bybit BTC/USDC $62,489.79 $17,660,066 10:54:12 14/07/2026
293 OKX OKX BTC/USD $62,495.00 $17,030,763 10:56:24 14/07/2026
294 bitFlyer bitFlyer BTC/JPY $62,521.68 $16,987,921 10:59:54 14/07/2026
295 Bitget Bitget BTC/USDC $62,482.67 $16,586,226 10:54:12 14/07/2026
296 KCEX KCEX BTC/USDC $62,482.86 $16,187,878 10:57:08 14/07/2026
297 Mars Exchange Mars Exchange BTC/USDT $62,499.30 $16,002,253 11:00:11 14/07/2026
298 OKX OKX BTC/USDC $62,473.84 $15,894,803 10:56:24 14/07/2026
299 Bitfinex Bitfinex BTC/USDT $62,518.91 $15,629,473 10:59:53 14/07/2026
300 BitKan BitKan BTC/USDT $62,504.24 $15,585,061 11:00:12 14/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 14/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,097,589,454 với tỷ giá $62,464.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá