Bitcoin BTC
Xếp hạng #1
16:08:00 15/01/2026
Giá Bitcoin (BTC)
$96,594.19 1.74%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $96,503.17 | $59,641,454,555 | 15:54:15 15/01/2026 |
| 2 |  EXMO |
BTC/DAI | $9,330,513,853 | $34,642,786,858 | 15:57:08 15/01/2026 |
| 3 |  Binance |
BTC/USDT | $96,470.05 | $17,297,363,322 | 15:54:16 15/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $97,091.72 | $16,702,297,566 | 06:27:17 15/01/2026 |
| 5 |  DigiFinex |
BTC/USDT | $96,563.20 | $14,526,604,903 | 15:57:16 15/01/2026 |
| 6 |  Ju.com |
BTC/USDT | $96,502.97 | $14,059,421,918 | 15:54:16 15/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $96,563.90 | $13,340,441,844 | 15:57:15 15/01/2026 |
| 8 |  Zedcex Exchange |
BTC/USDT | $96,563.37 | $12,855,018,612 | 15:57:15 15/01/2026 |
| 9 |  BTCC |
BTC/USDT | $96,545.27 | $12,549,414,420 | 15:57:15 15/01/2026 |
| 10 |  Top.one |
BTC/USDT | $96,493.29 | $11,809,523,775 | 16:03:16 15/01/2026 |
| 11 |  CoinW |
BTC/USDT | $96,563.30 | $11,090,809,001 | 15:57:17 15/01/2026 |
| 12 |  CoinCatch |
BTC/USDT | $96,493.39 | $10,945,271,776 | 16:03:16 15/01/2026 |
| 13 |  BVOX |
BTC/USDT | $96,569.00 | $9,681,365,570 | 15:57:15 15/01/2026 |
| 14 |  Echobit |
BTC/USDT | $96,558.28 | $9,483,271,238 | 16:00:17 15/01/2026 |
| 15 |  WEEX |
BTC/USDT | $96,563.00 | $9,445,566,513 | 15:57:17 15/01/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $96,568.10 | $8,989,795,600 | 15:57:18 15/01/2026 |
| 17 |  Ourbit |
BTC/USDT | $96,568.20 | $8,868,780,137 | 15:57:16 15/01/2026 |
| 18 |  Gate |
BTC/USDT | $96,497.48 | $8,731,926,426 | 15:54:19 15/01/2026 |
| 19 |  Bitrue |
BTC/USDT | $96,599.98 | $8,708,688,789 | 15:57:16 15/01/2026 |
| 20 |  FameEX |
BTC/USDT | $96,503.17 | $8,520,067,296 | 15:54:17 15/01/2026 |
| 21 |  OKX |
BTC/USDT | $96,515.35 | $8,500,600,345 | 15:55:51 15/01/2026 |
| 22 |  Bybit |
BTC/USDT | $96,500.87 | $8,061,938,357 | 15:54:16 15/01/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $96,503.07 | $8,061,824,132 | 15:54:17 15/01/2026 |
| 24 |  SunX |
BTC/USDT | $96,558.28 | $7,988,912,017 | 16:00:18 15/01/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $96,560.10 | $7,403,640,165 | 15:57:15 15/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $96,558.38 | $7,277,403,021 | 16:00:16 15/01/2026 |
| 27 |  Pionex |
BTC/USDT | $96,563.20 | $6,929,048,177 | 15:57:15 15/01/2026 |
| 28 |  Toobit |
BTC/USDT | $96,563.20 | $6,844,270,711 | 15:57:16 15/01/2026 |
| 29 |  Deepcoin |
BTC/USDT | $96,563.10 | $6,698,276,167 | 15:57:15 15/01/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $96,603.38 | $6,572,421,094 | 16:00:15 15/01/2026 |
| 31 |  Batonex |
BTC/USDT | $96,545.99 | $6,347,510,880 | 16:00:16 15/01/2026 |
| 32 |  BiKing |
BTC/USDT | $96,559.48 | $5,787,553,170 | 16:00:17 15/01/2026 |
| 33 |  OrangeX |
BTC/USDT | $96,504.27 | $5,438,467,381 | 15:54:15 15/01/2026 |
| 34 |  Bitget |
BTC/USDT | $96,502.87 | $5,267,076,053 | 15:54:16 15/01/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $96,493.39 | $4,996,873,147 | 16:03:18 15/01/2026 |
| 36 | CoinUp.io |
BTC/USDT | $96,524.22 | $4,438,907,148 | 15:54:08 15/01/2026 |
| 37 |  KCEX |
BTC/USDT | $96,569.84 | $4,429,343,747 | 15:57:15 15/01/2026 |
| 38 |  IBIT Global |
BTC/USDT | $96,573.57 | $4,408,093,067 | 16:00:17 15/01/2026 |
| 39 | Pionex |
BTC/USDT | $96,602.01 | $4,388,903,422 | 15:57:07 15/01/2026 |
| 40 |  Azbit |
BTC/USDT | $96,607.67 | $4,182,233,471 | 15:57:08 15/01/2026 |
| 41 |  Hyperliquid |
BTC/USD | $96,616.85 | $4,014,593,000 | 15:57:16 15/01/2026 |
| 42 |  Picol |
BTC/USDT | $96,598.59 | $3,876,938,006 | 16:00:12 15/01/2026 |
| 43 | Binance |
BTC/USDC | $96,482.03 | $3,789,863,802 | 15:54:16 15/01/2026 |
| 44 |  Zoomex |
BTC/USDT | $95,082.11 | $3,489,254,065 | 15:57:16 15/01/2026 |
| 45 |  UZX |
BTC/USDT | $96,495.48 | $3,443,086,610 | 15:54:15 15/01/2026 |
| 46 |  Tebbit |
BTC/USDT | $96,558.28 | $3,441,238,310 | 16:00:16 15/01/2026 |
| 47 |  Hibt |
BTC/USDT | $96,530.28 | $3,263,819,388 | 15:54:23 15/01/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $96,557.88 | $3,029,051,522 | 16:00:15 15/01/2026 |
| 49 |  Aster |
BTC/USDT | $96,503.07 | $2,839,132,286 | 15:54:15 15/01/2026 |
| 50 |  Websea |
BTC/USDT | $96,553.78 | $2,774,316,288 | 16:00:16 15/01/2026 |
| 51 | BTCC |
BTC/USDT | $96,556.25 | $2,593,037,182 | 15:57:08 15/01/2026 |
| 52 | Biconomy.com |
BTC/USDT | $96,607.54 | $2,487,760,836 | 15:57:07 15/01/2026 |
| 53 |  CoinP |
BTC/USDT | $96,598.45 | $2,453,480,992 | 16:00:10 15/01/2026 |
| 54 | CoinW |
BTC/USDT | $96,526.68 | $2,426,913,299 | 15:54:09 15/01/2026 |
| 55 |  Lighter |
BTC/USDC | $96,493.75 | $2,403,323,957 | 16:03:15 15/01/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $96,545.36 | $2,383,575,535 | 15:54:15 15/01/2026 |
| 57 |  Hotcoin |
BTC/USDT | $96,563.00 | $2,319,600,066 | 15:57:18 15/01/2026 |
| 58 | VOOX Exchange |
BTC/USDT | $96,602.02 | $2,295,158,491 | 15:57:08 15/01/2026 |
| 59 |  Coinlocally |
BTC/USDT | $96,558.48 | $2,277,953,063 | 16:00:16 15/01/2026 |
| 60 |  BiFinance |
BTC/USDT | $96,487.98 | $2,242,852,759 | 15:48:10 15/01/2026 |
| 61 | Binance |
BTC/USDT | $96,622.84 | $2,205,076,681 | 15:56:54 15/01/2026 |
| 62 | KCEX |
BTC/USDT | $96,615.54 | $2,179,136,125 | 15:57:07 15/01/2026 |
| 63 | Websea |
BTC/USDT | $96,405.04 | $2,126,931,590 | 15:45:22 15/01/2026 |
| 64 |  BitMart |
BTC/USDT | $96,554.87 | $2,100,683,835 | 15:57:08 15/01/2026 |
| 65 |  BingX |
BTC/USDT | $96,558.30 | $2,053,106,432 | 15:57:21 15/01/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $96,568.10 | $2,027,071,579 | 15:57:16 15/01/2026 |
| 67 |  OneEx |
BTC/USDT | $96,562.86 | $1,999,297,580 | 16:00:16 15/01/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $96,568.38 | $1,939,536,547 | 16:00:16 15/01/2026 |
| 69 |  Coinbase Exchange |
BTC/USD | $96,641.32 | $1,931,942,054 | 15:56:58 15/01/2026 |
| 70 | NovaEx |
BTC/USDT | $96,598.60 | $1,903,365,844 | 16:00:10 15/01/2026 |
| 71 |  Coinstore |
BTC/USDT | $96,557.62 | $1,845,418,039 | 15:57:07 15/01/2026 |
| 72 |  Crypto.com Exchange |
BTC/USD | $96,617.59 | $1,832,151,815 | 15:57:16 15/01/2026 |
| 73 | Binance |
BTC/FDUSD | $96,585.94 | $1,827,964,902 | 15:56:42 15/01/2026 |
| 74 | Darkex Exchange |
BTC/USDT | $97,003.50 | $1,818,185,692 | 06:54:12 15/01/2026 |
| 75 |  Bitunix |
BTC/USDT | $96,568.10 | $1,776,260,360 | 15:57:15 15/01/2026 |
| 76 |  All InX |
BTC/USDT | $96,545.99 | $1,726,411,455 | 16:00:15 15/01/2026 |
| 77 |  CRMClick |
BTC/USDT | $96,533.69 | $1,709,888,973 | 16:00:15 15/01/2026 |
| 78 |  HTX |
BTC/USDT | $96,472.28 | $1,708,458,464 | 15:54:19 15/01/2026 |
| 79 |  EasiCoin |
BTC/USDT | $96,558.58 | $1,684,721,382 | 16:00:16 15/01/2026 |
| 80 |  Koinbay |
BTC/USDT | $95,342.26 | $1,638,578,906 | 15:57:15 15/01/2026 |
| 81 |  EdgeX |
BTC/USD | $96,560.19 | $1,608,560,212 | 16:03:16 15/01/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $96,605.69 | $1,593,116,064 | 16:00:15 15/01/2026 |
| 83 |  BTSE |
BTC/USDT | $96,560.20 | $1,592,645,917 | 15:57:15 15/01/2026 |
| 84 |  BitradeX |
BTC/USDT | $96,568.10 | $1,538,745,370 | 15:57:15 15/01/2026 |
| 85 |  BITmarkets |
BTC/USDT | $96,562.08 | $1,537,927,583 | 16:00:16 15/01/2026 |
| 86 | Gate |
BTC/USDT | $96,625.75 | $1,531,032,904 | 15:56:54 15/01/2026 |
| 87 |  BTDUex |
BTC/USDT | $96,598.67 | $1,512,940,653 | 16:00:07 15/01/2026 |
| 88 | Crypto.com Exchange |
BTC/USD | $96,562.00 | $1,460,918,670 | 15:54:08 15/01/2026 |
| 89 | FameEX |
BTC/USDT | $96,556.88 | $1,451,012,381 | 15:57:08 15/01/2026 |
| 90 |  YUBIT |
BTC/USDT | $96,615.58 | $1,370,606,258 | 15:57:08 15/01/2026 |
| 91 | CoinW |
BTC/USDC | $96,557.63 | $1,331,471,164 | 15:57:17 15/01/2026 |
| 92 |  MEXC |
BTC/USDT | $96,476.63 | $1,308,838,402 | 15:48:09 15/01/2026 |
| 93 | Batonex |
BTC/USDT | $96,599.66 | $1,286,048,407 | 16:00:12 15/01/2026 |
| 94 |  OneBullEx |
BTC/USDT | $96,498.56 | $1,283,445,343 | 16:03:24 15/01/2026 |
| 95 |  XXKK |
BTC/USDT | $96,602.60 | $1,253,262,725 | 15:57:08 15/01/2026 |
| 96 |  LBank |
BTC/USDT | $96,616.63 | $1,202,186,251 | 15:57:12 15/01/2026 |
| 97 | OrangeX |
BTC/USDT | $96,517.98 | $1,167,669,517 | 15:54:12 15/01/2026 |
| 98 | SunX |
BTC/USDT | $96,611.44 | $1,158,458,480 | 16:00:08 15/01/2026 |
| 99 | Tapbit |
BTC/USDT | $96,602.01 | $1,157,360,477 | 15:57:09 15/01/2026 |
| 100 | Bybit |
BTC/USDT | $96,523.82 | $1,156,013,942 | 15:54:08 15/01/2026 |
| 101 |  BlockFin |
BTC/USDT | $96,561.68 | $1,144,371,940 | 16:00:15 15/01/2026 |
| 102 |  GroveX |
BTC/USDT | $96,439.97 | $1,124,758,237 | 15:54:10 15/01/2026 |
| 103 |  Extended |
BTC/USD | $96,565.12 | $1,108,661,595 | 16:03:16 15/01/2026 |
| 104 |  KuCoin |
BTC/USDT | $96,572.87 | $1,097,876,452 | 15:56:23 15/01/2026 |
| 105 |  4E |
BTC/USDT | $96,602.01 | $1,090,666,036 | 15:57:08 15/01/2026 |
| 106 | Hibt |
BTC/USDT | $96,524.22 | $1,057,010,194 | 15:54:11 15/01/2026 |
| 107 |  Gems Trade |
BTC/USDT | $96,604.16 | $1,056,994,977 | 16:00:15 15/01/2026 |
| 108 | OKX |
BTC/USDT | $96,574.97 | $1,056,435,446 | 15:56:24 15/01/2026 |
| 109 | CoinP |
BTC/USDT | $96,564.50 | $1,041,235,977 | 16:00:25 15/01/2026 |
| 110 | Tebbit |
BTC/USDT | $96,599.37 | $1,040,764,814 | 16:00:08 15/01/2026 |
| 111 |  XT.COM |
BTC/USDT | $96,602.02 | $1,040,122,823 | 15:57:09 15/01/2026 |
| 112 |  BitxEX |
BTC/USDT | $96,599.37 | $1,038,860,137 | 16:00:07 15/01/2026 |
| 113 | UZX |
BTC/USDT | $96,524.23 | $1,022,229,758 | 15:54:10 15/01/2026 |
| 114 | DigiFinex |
BTC/USDT | $96,510.87 | $1,013,372,521 | 15:54:09 15/01/2026 |
| 115 | WEEX |
BTC/USDT | $96,601.96 | $1,010,980,553 | 15:57:10 15/01/2026 |
| 116 |  BitTap |
BTC/USDT | $96,558.38 | $997,579,217 | 16:00:18 15/01/2026 |
| 117 | KuCoin |
XBT/USDT | $96,530.36 | $983,587,605 | 15:54:19 15/01/2026 |
| 118 | Ourbit |
BTC/USDT | $96,536.28 | $974,274,599 | 15:54:09 15/01/2026 |
| 119 | CoinCatch |
BTC/USD | $96,492.81 | $962,790,667 | 16:03:16 15/01/2026 |
| 120 |  BitDelta |
BTC/USDT | $96,602.01 | $947,137,131 | 15:57:07 15/01/2026 |
| 121 |  Bitop |
BTC/USDT | $96,555.18 | $932,261,534 | 16:00:17 15/01/2026 |
| 122 | BlockFin |
BTC/USDT | $96,601.44 | $905,574,958 | 16:00:11 15/01/2026 |
| 123 |  Backpack Exchange |
BTC/USDC | $96,563.84 | $904,154,384 | 15:57:16 15/01/2026 |
| 124 | BVOX |
BTC/USDT | $96,602.01 | $883,500,562 | 15:57:10 15/01/2026 |
| 125 |  Paradex |
BTC/USD | $96,557.59 | $874,360,589 | 16:03:15 15/01/2026 |
| 126 | BiKing |
BTC/USDT | $96,598.60 | $861,027,500 | 16:00:10 15/01/2026 |
| 127 | Echobit |
BTC/USDT | $96,599.35 | $831,948,664 | 16:00:08 15/01/2026 |
| 128 |  YEX |
BTC/USDT | $96,558.28 | $809,120,682 | 16:00:16 15/01/2026 |
| 129 |  Dmex |
BTC/USD | $96,563.23 | $807,354,171 | 16:03:16 15/01/2026 |
| 130 | YUBIT |
BTC/USDT | $96,567.80 | $799,340,964 | 15:57:15 15/01/2026 |
| 131 |  BitbabyExchange |
BTC/USDT | $96,482.38 | $782,196,647 | 15:54:16 15/01/2026 |
| 132 | BitxEX |
BTC/USDT | $96,558.38 | $778,516,380 | 16:00:16 15/01/2026 |
| 133 | Toobit |
BTC/USDC | $96,557.63 | $773,113,906 | 15:57:16 15/01/2026 |
| 134 |  EagleX |
BTC/USDT | $96,563.16 | $770,841,319 | 16:00:15 15/01/2026 |
| 135 |  KlicklX |
BTC/USDT | $96,603.59 | $747,665,707 | 16:00:11 15/01/2026 |
| 136 | Binance |
BTC/USDC | $96,629.75 | $728,992,996 | 15:56:54 15/01/2026 |
| 137 |  Aivora Exchange |
BTC/USDT | $96,545.09 | $720,590,688 | 16:00:17 15/01/2026 |
| 138 | BingX |
BTC/USDT | $96,524.23 | $707,590,014 | 15:54:07 15/01/2026 |
| 139 | Bitget |
BTC/USDT | $96,531.60 | $686,034,233 | 15:54:11 15/01/2026 |
| 140 |  Bullish |
BTC/USDC | $96,603.88 | $685,816,065 | 15:57:11 15/01/2026 |
| 141 |  Deribit |
BTC/USD | $96,612.39 | $671,963,139 | 16:00:50 15/01/2026 |
| 142 |  Ekbit |
BTC/USDT | $96,562.18 | $668,808,984 | 16:00:18 15/01/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $96,534.82 | $631,997,769 | 15:54:08 15/01/2026 |
| 144 |  Grvt |
BTC/USDT | $96,571.77 | $627,437,314 | 15:57:27 15/01/2026 |
| 145 | Hotcoin |
BTC/USDT | $96,553.87 | $607,961,426 | 15:58:13 15/01/2026 |
| 146 |  BloFin |
BTC/USDT | $96,587.39 | $605,249,405 | 15:57:16 15/01/2026 |
| 147 |  Reya |
BTC/USDT | $96,500.23 | $589,093,614 | 16:03:16 15/01/2026 |
| 148 | All InX |
BTC/USDT | $96,596.24 | $581,684,995 | 16:00:10 15/01/2026 |
| 149 | AscendEX |
BTC/USDT | $96,524.80 | $576,833,811 | 15:54:11 15/01/2026 |
| 150 |  AIA Exchange |
BTC/USDT | $96,596.45 | $564,053,432 | 16:00:08 15/01/2026 |
| 151 | Bybit |
BTC/USD | $96,494.81 | $553,893,662 | 15:54:16 15/01/2026 |
| 152 |  Bitcastle |
BTC/USDT | $96,607.51 | $546,648,598 | 16:00:16 15/01/2026 |
| 153 |  MGBX |
BTC/USDT | $96,611.33 | $543,812,560 | 16:00:11 15/01/2026 |
| 154 |  AstralX |
BTC/USDT | $96,596.45 | $532,827,564 | 16:00:07 15/01/2026 |
| 155 | NovaEx |
BTC/USDC | $96,567.70 | $523,385,581 | 16:00:16 15/01/2026 |
| 156 | LBank |
BTC/USDT | $96,568.10 | $516,888,428 | 15:57:15 15/01/2026 |
| 157 |  P2B |
BTC/USDT | $96,627.37 | $505,011,171 | 15:57:11 15/01/2026 |
| 158 | P2B |
BTC/USD | $96,662.00 | $491,929,108 | 15:57:11 15/01/2026 |
| 159 | BloFin |
BTC/USDT | $96,531.39 | $489,732,691 | 15:54:11 15/01/2026 |
| 160 |  Pacifica |
BTC/USD | $96,549.39 | $484,392,879 | 16:03:15 15/01/2026 |
| 161 | Toobit |
BTC/USDT | $96,602.01 | $482,204,913 | 15:57:11 15/01/2026 |
| 162 |  Poloniex |
BTC/USDT | $96,528.20 | $479,013,794 | 15:55:53 15/01/2026 |
| 163 | Zoomex |
BTC/USDT | $96,573.41 | $462,302,503 | 15:51:09 15/01/2026 |
| 164 |  Coinflare |
BTC/USDT | $96,656.64 | $443,320,124 | 16:00:15 15/01/2026 |
| 165 |  ApeX Omni |
BTC/USDT | $96,483.60 | $431,654,246 | 16:03:16 15/01/2026 |
| 166 |  Cofinex |
BTC/USDC | $96,586.59 | $431,104,182 | 16:00:17 15/01/2026 |
| 167 |  Bitstamp by Robinhood |
BTC/USD | $96,633.00 | $423,307,700 | 15:59:53 15/01/2026 |
| 168 |  Millionero |
BTC/USDT | $96,562.18 | $413,733,848 | 16:00:15 15/01/2026 |
| 169 | BitradeX |
BTC/USDT | $96,602.02 | $407,751,046 | 15:57:07 15/01/2026 |
| 170 |  CEEX exchange |
BTC/USDT | $96,601.68 | $405,855,736 | 16:00:10 15/01/2026 |
| 171 |  IndoEx |
BTC/USDT | $96,556.62 | $404,135,670 | 15:57:07 15/01/2026 |
| 172 | Azbit |
BTC/USDC | $96,589.50 | $398,138,811 | 15:57:08 15/01/2026 |
| 173 | Bitrue |
BTC/USDT | $96,602.01 | $395,082,829 | 15:57:07 15/01/2026 |
| 174 | Coinlocally |
BTC/USDT | $96,591.39 | $392,224,211 | 16:00:10 15/01/2026 |
| 175 | Hibt |
BTC/USDC | $96,527.77 | $385,713,595 | 15:54:11 15/01/2026 |
| 176 | HTX |
BTC/USDT | $96,605.46 | $341,847,712 | 15:59:24 15/01/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $96,611.01 | $341,827,380 | 16:00:08 15/01/2026 |
| 178 | CRMClick |
BTC/USDT | $96,589.75 | $341,779,860 | 16:00:13 15/01/2026 |
| 179 |  BitMEX |
XBT/USD | $96,465.16 | $336,309,872 | 15:57:15 15/01/2026 |
| 180 |  Cryptomus |
BTC/USDT | $96,625.03 | $335,581,407 | 15:57:07 15/01/2026 |
| 181 | Bitunix |
BTC/USDT | $96,602.01 | $326,340,722 | 15:57:07 15/01/2026 |
| 182 |  LMAX Digital |
BTC/USD | $96,653.00 | $321,547,437 | 16:00:07 15/01/2026 |
| 183 | IBIT Global |
BTC/USDT | $96,599.00 | $307,959,980 | 16:00:07 15/01/2026 |
| 184 |  Kraken |
XBT/USD | $96,612.00 | $292,219,942 | 15:59:54 15/01/2026 |
| 185 |  Phemex |
BTC/USDT | $96,572.80 | $292,107,468 | 15:57:16 15/01/2026 |
| 186 |  dYdX v4 |
BTC/USD | $96,573.12 | $285,068,365 | 16:04:49 15/01/2026 |
| 187 | CEEX exchange |
BTC/USDT | $96,545.89 | $265,604,295 | 16:00:15 15/01/2026 |
| 188 | KCEX |
BTC/USDC | $96,566.94 | $260,071,009 | 15:57:15 15/01/2026 |
| 189 |  BigONE |
BTC/USDT | $96,578.27 | $259,367,712 | 15:57:09 15/01/2026 |
| 190 | Deepcoin |
BTC/USD | $96,563.13 | $254,055,612 | 15:57:15 15/01/2026 |
| 191 | IndoEx |
ETH/BTC | $3,335.26 | $251,816,225 | 15:57:07 15/01/2026 |
| 192 | Zedcex Exchange |
BTC/USDZ | $96,599.42 | $248,577,521 | 16:00:11 15/01/2026 |
| 193 | Phemex |
BTC/USD | $96,582.52 | $242,830,954 | 15:57:16 15/01/2026 |
| 194 | Koinbay |
BTC/USDT | $96,601.98 | $234,294,419 | 15:57:08 15/01/2026 |
| 195 |  Zedxion Exchange |
BTC/USDT | $96,598.63 | $233,907,859 | 16:00:08 15/01/2026 |
| 196 | CZR Exchange |
BTC/USDT | $96,599.37 | $233,582,379 | 16:00:08 15/01/2026 |
| 197 | Ju.com |
BTC/USDT | $96,524.24 | $233,101,926 | 15:54:10 15/01/2026 |
| 198 |  Tothemoon |
BTC/USD | $96,569.75 | $232,214,593 | 15:57:07 15/01/2026 |
| 199 |  ALP.COM |
BTC/USDT | $96,593.35 | $231,328,702 | 16:00:07 15/01/2026 |
| 200 |  LATOKEN |
BTC/USDT | $107,056 | $229,677,936 | 15:57:07 15/01/2026 |
| 201 | MGBX |
BTC/USDT | $96,558.28 | $228,910,330 | 16:00:16 15/01/2026 |
| 202 | YEX |
BTC/USDC | $96,558.20 | $223,587,368 | 16:00:16 15/01/2026 |
| 203 |  Bitfinex |
BTC/USDT | $96,597.28 | $221,065,850 | 15:59:53 15/01/2026 |
| 204 |  DeriW |
BTC/USDT | $96,533.77 | $218,148,852 | 16:03:16 15/01/2026 |
| 205 | Zedcex Exchange |
BTC/USDT | $96,599.47 | $216,437,999 | 16:00:11 15/01/2026 |
| 206 | Bitfinex |
BTC/USD | $96,558.00 | $216,067,293 | 15:59:23 15/01/2026 |
| 207 |  Coincall |
BTC/USD | $96,556.29 | $215,415,052 | 16:03:15 15/01/2026 |
| 208 | WhiteBIT |
BTC/USDT | $96,523.41 | $204,912,439 | 15:54:12 15/01/2026 |
| 209 | Deribit |
BTC/USD | $96,576.07 | $198,133,220 | 16:00:50 15/01/2026 |
| 210 | Tapbit |
BTC/USDC | $96,621.52 | $194,549,091 | 15:57:09 15/01/2026 |
| 211 | EagleX |
BTC/USDT | $96,598.60 | $191,939,642 | 16:00:12 15/01/2026 |
| 212 | B2Z Exchange |
BTC/USD | $96,586.40 | $188,693,986 | 16:00:08 15/01/2026 |
| 213 | Millionero |
BTC/USDT | $96,596.45 | $183,131,167 | 16:00:10 15/01/2026 |
| 214 | BITmarkets |
BTC/USD | $96,587.40 | $182,345,290 | 16:00:08 15/01/2026 |
| 215 | Aivora Exchange |
BTC/USDC | $96,547.90 | $181,504,863 | 16:00:17 15/01/2026 |
| 216 | BitbabyExchange |
BTC/USDC | $96,482.69 | $180,627,670 | 15:54:16 15/01/2026 |
| 217 |  BYDFi |
BTC/USDT | $96,602.01 | $177,253,367 | 15:57:07 15/01/2026 |
| 218 |  Upbit |
BTC/KRW | $96,549.30 | $171,136,908 | 15:56:23 15/01/2026 |
| 219 | Cofinex |
BTC/USD | $96,569.20 | $170,903,149 | 16:00:17 15/01/2026 |
| 220 | Bitcastle |
BTC/USDT | $96,558.28 | $167,849,875 | 16:00:19 15/01/2026 |
| 221 | MEXC |
BTC/USDC | $96,484.69 | $165,927,810 | 15:54:16 15/01/2026 |
| 222 | Zoomex |
BTC/USD | $96,537.18 | $163,887,597 | 15:57:16 15/01/2026 |
| 223 | TruBit Pro Exchange |
BTC/USDT | $96,597.38 | $163,264,658 | 16:00:11 15/01/2026 |
| 224 | BITmarkets |
BTC/USDT | $96,607.21 | $146,576,891 | 16:00:08 15/01/2026 |
| 225 | B2Z Exchange |
BTC/USDT | $96,607.21 | $146,561,261 | 16:00:08 15/01/2026 |
| 226 | BTSE |
BTC/USDT | $96,602.56 | $146,546,773 | 15:57:08 15/01/2026 |
| 227 |  bitFlyer |
BTC/JPY | $96,619.00 | $146,055,998 | 15:57:21 15/01/2026 |
| 228 |  ZKE |
BTC/USDT | $96,599.37 | $140,149,428 | 16:00:09 15/01/2026 |
| 229 | Phemex |
BTC/USDT | $96,615.74 | $139,329,548 | 15:57:09 15/01/2026 |
| 230 | Phemex |
BTC/USDC | $96,541.73 | $136,357,801 | 15:57:16 15/01/2026 |
| 231 | Tothemoon |
BTC/USDT | $96,626.86 | $133,036,911 | 15:57:07 15/01/2026 |
| 232 | YEX |
BTC/USDT | $96,599.46 | $130,005,082 | 16:00:08 15/01/2026 |
| 233 | Bitunix |
BTC/USDC | $96,589.23 | $123,608,384 | 15:57:15 15/01/2026 |
| 234 | Zedcex Exchange |
BTC/USDTZ | $96,634.46 | $117,291,908 | 16:00:11 15/01/2026 |
| 235 | Toobit |
BTC/USDC | $96,610.52 | $114,725,574 | 15:57:11 15/01/2026 |
| 236 | YEX |
BTC/USD | $96,557.76 | $114,513,474 | 16:00:16 15/01/2026 |
| 237 | Biconomy.com |
BTC/USDC | $96,610.72 | $113,949,150 | 15:57:07 15/01/2026 |
| 238 | YUBIT |
BTC/USD | $96,555.92 | $113,461,386 | 15:57:15 15/01/2026 |
| 239 | Bitfinex |
BTC/USDT | $96,688.35 | $112,059,458 | 15:57:16 15/01/2026 |
| 240 |  Antarctic |
BTC/USDT | $96,492.19 | $111,710,237 | 16:03:20 15/01/2026 |
| 241 |  Dex-Trade |
BTC/USDT | $96,524.22 | $110,654,955 | 15:54:07 15/01/2026 |
| 242 |  UEEx |
BTC/USDT | $96,607.52 | $110,388,990 | 16:00:13 15/01/2026 |
| 243 | Koinbay |
BTC/USDC | $96,607.88 | $110,199,441 | 15:57:08 15/01/2026 |
| 244 | CZR Exchange |
BTC/USDC | $96,616.89 | $110,157,772 | 16:00:08 15/01/2026 |
| 245 | Zedxion Exchange |
BTC/USDC | $96,616.89 | $110,134,814 | 16:00:08 15/01/2026 |
| 246 | BigONE |
ETH/BTC | $3,335.83 | $110,088,595 | 15:57:09 15/01/2026 |
| 247 | LBank |
BTC/USDC | $96,610.18 | $109,998,530 | 15:57:12 15/01/2026 |
| 248 |  SuperEx |
BTC/USDT | $96,601.97 | $108,885,293 | 15:57:09 15/01/2026 |
| 249 | Bitunix |
BTC/USD | $96,562.24 | $106,154,935 | 15:57:15 15/01/2026 |
| 250 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 251 | BYDFi |
BTC/USDT | $96,519.90 | $102,037,103 | 16:00:16 15/01/2026 |
| 252 |  Bitvavo |
BTC/EUR | $96,655.20 | $101,026,317 | 15:57:13 15/01/2026 |
| 253 | Binance |
ETH/BTC | $3,329.77 | $99,953,728 | 15:54:16 15/01/2026 |
| 254 | Binance |
BTC/JPY | $96,842.97 | $98,107,755 | 15:56:42 15/01/2026 |
| 255 |  FMFW.io |
BTC/USD | $96,602.85 | $90,968,001 | 16:00:09 15/01/2026 |
| 256 |  HitBTC |
BTC/USDT | $96,568.25 | $90,943,566 | 15:57:11 15/01/2026 |
| 257 |  Changelly PRO |
BTC/USDT | $96,568.25 | $90,936,659 | 15:57:13 15/01/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $96,564.21 | $90,934,282 | 16:00:10 15/01/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $96,564.21 | $90,933,295 | 16:00:08 15/01/2026 |
| 260 | AstralX |
BTC/USDT | $96,556.78 | $89,828,319 | 16:00:15 15/01/2026 |
| 261 |  Flipster |
BTC/USDT | $96,552.38 | $89,550,349 | 16:00:16 15/01/2026 |
| 262 | IndoEx |
BTC/BNB | $96,556.73 | $88,367,005 | 15:57:07 15/01/2026 |
| 263 |  Coincheck |
BTC/JPY | $96,855.54 | $87,287,632 | 15:57:08 15/01/2026 |
| 264 | Bybit |
BTC/USDC | $96,518.57 | $85,837,331 | 15:54:08 15/01/2026 |
| 265 | bitFlyer |
BTC/JPY | $96,816.12 | $81,445,626 | 15:59:53 15/01/2026 |
| 266 |  Bit2Me |
BTC/USDC | $96,609.73 | $80,200,888 | 15:57:08 15/01/2026 |
| 267 |  Nivex |
BTC/USDT | $96,570.78 | $79,524,103 | 16:00:17 15/01/2026 |
| 268 | Hotcoin |
BTC/USDC | $96,530.87 | $78,226,741 | 15:58:13 15/01/2026 |
| 269 | Zedcex Exchange |
LTC/BTC | $75.17 | $78,012,702 | 16:00:11 15/01/2026 |
| 270 | CZR Exchange |
BTC/USD | $96,568.00 | $77,574,020 | 15:57:16 15/01/2026 |
| 271 | Zedxion Exchange |
BTC/USD | $96,560.59 | $77,565,284 | 16:00:16 15/01/2026 |
| 272 | Bullish |
BTC/USD | $96,597.20 | $77,178,028 | 15:57:11 15/01/2026 |
| 273 | Nivex |
BTC/USDT | $96,593.35 | $77,108,889 | 16:00:07 15/01/2026 |
| 274 | IndoEx |
ETC/BTC | $12.98 | $75,217,369 | 15:57:07 15/01/2026 |
| 275 |  Bithumb |
BTC/KRW | $96,473.24 | $74,150,988 | 15:59:54 15/01/2026 |
| 276 | BitbabyExchange |
BTC/USDT | $96,528.97 | $73,635,591 | 15:54:17 15/01/2026 |
| 277 |  YoBit |
ZEC/BTC | $437.52 | $73,349,311 | 16:00:11 15/01/2026 |
| 278 | SuperEx |
BTC/USDC | $96,609.69 | $73,133,249 | 15:57:09 15/01/2026 |
| 279 |  Niza.io |
BTC/USD | $96,625.20 | $73,054,112 | 16:00:11 15/01/2026 |
| 280 | BTCC |
BTC/USDC | $96,569.73 | $72,875,959 | 15:57:08 15/01/2026 |
| 281 |  ADEN |
BTC/USDT | $96,503.56 | $72,540,773 | 16:03:39 15/01/2026 |
| 282 |  PointPay |
BTC/USDT | $96,556.26 | $70,790,678 | 15:57:09 15/01/2026 |
| 283 | Kraken |
XBT/EUR | $96,653.37 | $68,762,350 | 15:59:54 15/01/2026 |
| 284 | Bit2Me |
BTC/EUR | $96,651.02 | $67,273,726 | 15:57:08 15/01/2026 |
| 285 | OneEx |
BTC/USDT | $96,600.25 | $67,044,065 | 16:00:07 15/01/2026 |
| 286 | Aivora Exchange |
BTC/USDT | $96,611.33 | $66,285,405 | 16:00:09 15/01/2026 |
| 287 | ZKE |
BTC/USDC | $96,616.89 | $66,094,663 | 16:00:09 15/01/2026 |
| 288 | Binance |
ETH/BTC | $3,335.08 | $64,855,359 | 15:56:42 15/01/2026 |
| 289 |  ONUS Pro |
BTC/VNDC | $96,606.17 | $63,720,046 | 16:00:16 15/01/2026 |
| 290 |  Mars Exchange |
BTC/USDT | $96,612.32 | $63,557,049 | 16:00:08 15/01/2026 |
| 291 | BitTap |
BTC/USDT | $96,600.60 | $63,265,404 | 16:00:18 15/01/2026 |
| 292 | Millionero |
BTC/USDC | $96,616.96 | $60,653,530 | 16:00:10 15/01/2026 |
| 293 | YEX |
BTC/USDC | $96,606.15 | $57,138,673 | 16:00:08 15/01/2026 |
| 294 | Bitrue |
BTC/USDC | $96,609.73 | $56,149,352 | 15:57:07 15/01/2026 |
| 295 |  Salavi Exchange |
BTC/USDT | $96,598.65 | $54,649,599 | 16:00:09 15/01/2026 |
| 296 | Binance |
BTC/USD1 | $96,629.83 | $54,587,087 | 15:56:54 15/01/2026 |
| 297 | Pionex |
ETH/BTC | $3,336.14 | $54,376,561 | 15:57:07 15/01/2026 |
| 298 | Deribit |
BTC/USDC | $96,611.32 | $53,378,451 | 16:00:50 15/01/2026 |
| 299 |  C-Patex |
BTC/USDT | $96,619.31 | $52,420,108 | 15:57:11 15/01/2026 |
| 300 | Tothemoon |
BTC/EUR | $96,608.72 | $51,734,912 | 15:57:07 15/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,641,454,555 với tỷ giá $96,503.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.