Bitcoin BTC
Xếp hạng #1
12:44:00 08/08/2025
Giá Bitcoin (BTC)
$116,607 1.83%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.9454 | $123,748,510,763 | 12:00:11 08/08/2025 |
| 2 | SuperEx |
ADA/BTC | $0.7916 | $118,473,074,176 | 09:00:10 08/08/2025 |
| 3 | SuperEx |
LTC/BTC | $117.43 | $117,687,039,451 | 10:09:11 21/07/2025 |
| 4 | SuperEx |
AAVE/BTC | $255.95 | $94,281,418,366 | 17:54:10 06/08/2025 |
| 5 | SuperEx |
FIL/BTC | $2.44 | $93,226,602,985 | 01:30:09 08/08/2025 |
| 6 |  XXKK |
BTC/USDT | $116,590 | $89,020,618,444 | 02:06:11 08/08/2025 |
| 7 | SuperEx |
TRX/BTC | $0.3094 | $58,089,084,439 | 10:21:11 21/07/2025 |
| 8 |  SAFEX |
BTC/USDT | $116,732 | $24,874,870,694 | 11:57:16 08/08/2025 |
| 9 | SuperEx |
A/BTC | $0.5329 | $22,970,363,669 | 12:00:11 08/08/2025 |
| 10 |  EXMO.ME |
BTC/DAI | $13,644,920,174 | $21,037,911,845 | 11:57:09 08/08/2025 |
| 11 |  Tapbit |
BTC/USDT | $116,731 | $17,713,741,303 | 11:57:16 08/08/2025 |
| 12 |  FameEX |
BTC/USDT | $116,757 | $16,599,823,055 | 11:54:17 08/08/2025 |
| 13 |  Binance |
BTC/USDT | $116,756 | $16,326,233,063 | 11:54:16 08/08/2025 |
| 14 |  AscendEX |
BTC/USDT | $116,763 | $15,520,916,571 | 11:51:15 08/08/2025 |
| 15 |  Zedcex Exchange |
BTC/USDT | $116,722 | $14,685,658,623 | 12:00:15 08/08/2025 |
| 16 |  BTCC |
BTC/USDT | $116,796 | $14,196,752,276 | 11:57:16 08/08/2025 |
| 17 |  Darkex Exchange |
BTC/USDT | $116,718 | $13,984,046,810 | 12:00:19 08/08/2025 |
| 18 |  Top.one |
BTC/USDT | $116,718 | $13,338,750,216 | 12:00:16 08/08/2025 |
| 19 |  DigiFinex |
BTC/USDT | $116,724 | $12,959,040,479 | 11:57:17 08/08/2025 |
| 20 | SuperEx |
OKB/BTC | $45.24 | $12,476,330,739 | 12:00:11 08/08/2025 |
| 21 |  CoinW |
BTC/USDT | $116,732 | $12,265,188,769 | 11:57:17 08/08/2025 |
| 22 | SuperEx |
XRP/BTC | $3.48 | $10,979,555,980 | 10:00:11 21/07/2025 |
| 23 |  CoinCatch |
BTC/USDT | $116,718 | $10,421,735,780 | 12:00:15 08/08/2025 |
| 24 |  KCEX |
BTC/USDT | $116,732 | $10,150,859,063 | 11:57:16 08/08/2025 |
| 25 |  Ourbit |
BTC/USDT | $116,724 | $8,491,365,234 | 11:57:17 08/08/2025 |
| 26 |  OrangeX |
BTC/USDT | $116,757 | $8,462,079,018 | 11:54:16 08/08/2025 |
| 27 |  Bybit |
BTC/USDT | $116,752 | $8,241,857,572 | 11:54:16 08/08/2025 |
| 28 |  Bitget |
BTC/USDT | $116,768 | $7,863,501,840 | 11:54:16 08/08/2025 |
| 29 |  Bitrue |
BTC/USDT | $116,714 | $7,673,304,610 | 11:57:17 08/08/2025 |
| 30 |  Toobit |
BTC/USDT | $116,724 | $7,386,120,934 | 11:57:15 08/08/2025 |
| 31 |  Hotcoin |
BTC/USDT | $116,757 | $7,009,324,351 | 11:54:21 08/08/2025 |
| 32 |  OKX |
BTC/USDT | $116,779 | $6,576,478,639 | 11:55:39 08/08/2025 |
| 33 | SAFEX |
BTC/USD | $116,738 | $6,412,666,365 | 11:57:16 08/08/2025 |
| 34 |  WEEX |
BTC/USDT | $116,757 | $6,144,660,516 | 11:54:17 08/08/2025 |
| 35 | SuperEx |
ALGO/BTC | $0.2629 | $5,930,537,518 | 12:00:11 08/08/2025 |
| 36 |  Gate |
BTC/USDT | $116,753 | $5,754,816,370 | 11:54:19 08/08/2025 |
| 37 |  Deepcoin |
BTC/USDT | $116,729 | $5,656,829,103 | 11:57:16 08/08/2025 |
| 38 |  JuCoin |
BTC/USDT | $116,756 | $5,505,521,193 | 11:54:16 08/08/2025 |
| 39 |  BiKing |
BTC/USDT | $116,736 | $5,452,424,953 | 11:57:19 08/08/2025 |
| 40 |  Batonex |
BTC/USDT | $116,732 | $5,369,267,032 | 11:57:17 08/08/2025 |
| 41 |  IBIT Global |
BTC/USDT | $116,736 | $5,048,975,728 | 12:00:17 08/08/2025 |
| 42 |  MEXC |
BTC/USDT | $116,757 | $4,593,616,359 | 11:54:17 08/08/2025 |
| 43 |  BVOX |
BTC/USDT | $117,429 | $4,498,922,510 | 07:21:16 08/08/2025 |
| 44 |  Hibt |
BTC/USDT | $116,781 | $4,372,989,100 | 11:57:26 08/08/2025 |
| 45 |  GaiaEx |
BTC/USDT | $116,718 | $4,029,541,076 | 12:00:16 08/08/2025 |
| 46 | SuperEx |
ETH/BTC | $3,749.01 | $3,801,399,222 | 10:00:11 21/07/2025 |
| 47 | FameEX |
BTC/USDT | $116,787 | $3,674,377,334 | 11:57:09 08/08/2025 |
| 48 |  Echobit |
BTC/USDT | $116,732 | $3,583,903,032 | 11:57:17 08/08/2025 |
| 49 |  Hyperliquid |
BTC/USD | $116,782 | $3,435,143,694 | 11:57:16 08/08/2025 |
| 50 | BVOX |
BTC/USDT | $117,490 | $3,123,033,883 | 07:21:15 08/08/2025 |
| 51 | Binance |
BTC/USDC | $116,757 | $3,063,820,238 | 11:54:16 08/08/2025 |
| 52 |  Zoomex |
BTC/USDT | $116,727 | $3,042,322,672 | 11:57:15 08/08/2025 |
| 53 | CoinW |
BTC/USDT | $116,779 | $3,034,460,643 | 11:57:07 08/08/2025 |
| 54 |  BiFinance |
BTC/USDT | $116,780 | $2,793,129,316 | 11:57:11 08/08/2025 |
| 55 |  CoinP |
BTC/USDT | $116,772 | $2,784,851,924 | 12:00:23 08/08/2025 |
| 56 |  Aivora Exchange |
BTC/USDT | $116,721 | $2,703,643,796 | 12:00:17 08/08/2025 |
| 57 | Binance |
BTC/USD | $116,767 | $2,637,306,900 | 11:54:51 08/08/2025 |
| 58 |  WhiteBIT |
BTC/USDT | $116,734 | $2,634,527,421 | 11:57:15 08/08/2025 |
| 59 | Binance |
BTC/FDUSD | $116,792 | $2,517,342,649 | 11:56:42 08/08/2025 |
| 60 |  XT.COM |
BTC/USDT | $116,724 | $2,393,948,959 | 11:57:19 08/08/2025 |
| 61 |  Coinbase International Exchange |
BTC/USDC | $116,805 | $2,383,455,522 | 12:00:16 08/08/2025 |
| 62 |  Pionex |
BTC/USDT | $116,732 | $2,356,890,646 | 11:57:16 08/08/2025 |
| 63 | Ourbit |
BTC/USDT | $116,808 | $2,256,999,891 | 11:51:11 08/08/2025 |
| 64 |  BitMart |
BTC/USDT | $116,768 | $2,124,075,757 | 11:54:10 08/08/2025 |
| 65 |  PrimeXBT |
BTC/USDT | $116,718 | $2,122,885,238 | 12:00:16 08/08/2025 |
| 66 | Darkex Exchange |
BTC/USDT | $116,771 | $2,109,436,011 | 12:00:44 08/08/2025 |
| 67 |  BYEX |
BTC/USDT | $116,718 | $2,059,663,214 | 12:00:16 08/08/2025 |
| 68 |  Biconomy.com |
BTC/USDT | $116,739 | $2,015,775,305 | 11:57:16 08/08/2025 |
| 69 |  Websea |
BTC/USDT | $116,723 | $1,972,028,682 | 11:57:17 08/08/2025 |
| 70 | KCEX |
BTC/USDT | $116,781 | $1,950,485,393 | 11:57:10 08/08/2025 |
| 71 |  TruBit Pro Exchange |
BTC/USDT | $116,732 | $1,922,765,814 | 11:57:16 08/08/2025 |
| 72 |  Coinlocally |
BTC/USDT | $116,722 | $1,888,429,656 | 11:57:17 08/08/2025 |
| 73 | Hotcoin |
BTC/USD | $116,767 | $1,837,439,218 | 11:54:21 08/08/2025 |
| 74 |  IndoEx |
BTC/USDT | $116,836 | $1,786,417,436 | 11:54:09 08/08/2025 |
| 75 | Binance |
BTC/USDT | $116,791 | $1,717,712,252 | 11:56:42 08/08/2025 |
| 76 |  EasiCoin |
BTC/USDT | $116,758 | $1,701,143,581 | 11:54:16 08/08/2025 |
| 77 |  Azbit |
BTC/USDC | $116,803 | $1,686,040,909 | 11:48:10 08/08/2025 |
| 78 |  UZX |
BTC/USDT | $116,732 | $1,673,376,872 | 11:57:16 08/08/2025 |
| 79 |  BITmarkets |
BTC/USDT | $116,738 | $1,649,908,253 | 11:57:16 08/08/2025 |
| 80 |  BTSE |
BTC/USDT | $116,780 | $1,646,772,229 | 11:51:16 08/08/2025 |
| 81 |  Koinbay |
BTC/USDT | $95,399.27 | $1,639,558,614 | 11:57:15 08/08/2025 |
| 82 |  Coinstore |
BTC/USDT | $116,722 | $1,600,227,283 | 11:45:07 08/08/2025 |
| 83 |  BingX |
BTC/USDT | $116,736 | $1,587,790,649 | 11:57:17 08/08/2025 |
| 84 |  B2Z Exchange |
BTC/USD | $116,705 | $1,580,633,661 | 12:00:16 08/08/2025 |
| 85 |  Bitunix |
BTC/USDT | $116,732 | $1,576,165,265 | 11:57:15 08/08/2025 |
| 86 | CoinW |
BTC/USDC | $116,740 | $1,523,377,207 | 11:57:17 08/08/2025 |
| 87 |  GroveX |
BTC/USDT | $116,782 | $1,495,191,421 | 11:54:08 08/08/2025 |
| 88 |  CoinUp.io |
BTC/USDT | $116,736 | $1,469,302,166 | 11:45:24 08/08/2025 |
| 89 |  Crypto.com Exchange |
BTC/USD | $116,841 | $1,440,158,478 | 11:51:18 08/08/2025 |
| 90 |  Yex |
BTC/USDT | $116,720 | $1,385,346,761 | 12:00:17 08/08/2025 |
| 91 | SAFEX |
BTC/USDT | $116,785 | $1,346,375,144 | 11:57:09 08/08/2025 |
| 92 | Bitget |
BTC/USDT | $116,848 | $1,308,411,721 | 11:54:09 08/08/2025 |
| 93 |  BitradeX |
BTC/USDT | $116,732 | $1,241,291,579 | 11:57:15 08/08/2025 |
| 94 | CoinCatch |
BTC/USD | $116,737 | $1,220,371,127 | 12:00:15 08/08/2025 |
| 95 |  Millionero |
BTC/USDT | $116,727 | $1,172,302,579 | 12:00:17 08/08/2025 |
| 96 | CoinP |
BTC/USDT | $116,718 | $1,159,394,236 | 12:00:19 08/08/2025 |
| 97 | IndoEx |
ETH/BTC | $3,930.22 | $1,098,500,369 | 11:54:09 08/08/2025 |
| 98 |  BYDFi |
BTC/USDT | $116,732 | $1,075,116,552 | 11:57:16 08/08/2025 |
| 99 | Gate |
BTC/USDT | $116,807 | $1,060,250,902 | 11:56:24 08/08/2025 |
| 100 | Batonex |
BTC/USDT | $116,780 | $1,019,434,135 | 11:57:07 08/08/2025 |
| 101 | Yex |
BTC/USDT | $116,772 | $970,119,053 | 12:00:07 08/08/2025 |
| 102 |  Bitop |
BTC/USDT | $116,722 | $968,442,473 | 12:00:17 08/08/2025 |
| 103 |  HTX |
BTC/USDT | $116,761 | $931,744,621 | 11:54:16 08/08/2025 |
| 104 | Crypto.com Exchange |
BTC/USD | $116,840 | $900,324,201 | 11:51:11 08/08/2025 |
| 105 | Pionex |
BTC/USDT | $116,798 | $863,066,570 | 11:54:08 08/08/2025 |
| 106 | Bybit |
BTC/USDT | $116,809 | $854,030,283 | 11:54:08 08/08/2025 |
| 107 | Zoomex |
BTC/USDT | $116,800 | $853,950,561 | 11:54:07 08/08/2025 |
| 108 |  VOOX Exchange |
BTC/USDT | $116,724 | $851,040,743 | 11:57:19 08/08/2025 |
| 109 |  PayBito |
BTC/USDT | $116,782 | $850,410,825 | 12:00:18 08/08/2025 |
| 110 |  4E |
BTC/USDT | $116,780 | $847,945,241 | 12:00:19 08/08/2025 |
| 111 | Bybit |
BTC/USD | $116,779 | $844,185,003 | 11:54:16 08/08/2025 |
| 112 | Tapbit |
BTC/USDT | $116,787 | $817,317,354 | 11:57:07 08/08/2025 |
| 113 | UZX |
BTC/USDT | $116,780 | $794,633,897 | 11:57:08 08/08/2025 |
| 114 | DigiFinex |
BTC/USDT | $116,779 | $776,972,560 | 11:57:08 08/08/2025 |
| 115 | OKX |
BTC/USD | $116,782 | $762,438,400 | 11:55:39 08/08/2025 |
| 116 |  LBank |
BTC/USDT | $116,732 | $756,693,777 | 11:57:16 08/08/2025 |
| 117 |  Deribit |
BTC/USD | $116,820 | $750,995,840 | 12:00:51 08/08/2025 |
| 118 | WEEX |
BTC/USDT | $116,779 | $717,427,378 | 11:57:08 08/08/2025 |
| 119 |  Coinbase Exchange |
BTC/USD | $116,791 | $685,192,185 | 11:56:25 08/08/2025 |
| 120 | OKX |
BTC/USDT | $116,790 | $682,304,234 | 11:56:24 08/08/2025 |
| 121 |  Gems Trade |
BTC/USDT | $116,778 | $682,087,909 | 12:00:19 08/08/2025 |
| 122 |  BitbabyExchange |
BTC/USDT | $116,718 | $681,479,224 | 12:00:16 08/08/2025 |
| 123 | BiKing |
BTC/USDT | $116,783 | $669,659,869 | 11:57:09 08/08/2025 |
| 124 |  BlockFin |
BTC/USDT | $116,704 | $584,777,170 | 12:00:16 08/08/2025 |
| 125 |  AIA Exchange |
BTC/USDT | $116,768 | $574,921,168 | 12:00:08 08/08/2025 |
| 126 |  AstralX |
BTC/USDT | $116,718 | $565,619,167 | 12:00:16 08/08/2025 |
| 127 | Crypto.com Exchange |
BTC/USDT | $116,818 | $546,750,575 | 11:51:11 08/08/2025 |
| 128 | Toobit |
BTC/USDT | $116,780 | $539,316,987 | 11:57:11 08/08/2025 |
| 129 | Hotcoin |
BTC/USDT | $116,798 | $533,437,045 | 11:59:33 08/08/2025 |
| 130 | XT.COM |
BTC/USDT | $116,787 | $518,812,658 | 11:57:08 08/08/2025 |
| 131 | LBank |
BTC/USDT | $116,779 | $513,527,576 | 11:57:14 08/08/2025 |
| 132 | CoinUp.io |
BTC/USDT | $116,779 | $492,305,308 | 11:45:07 08/08/2025 |
| 133 | Binance |
BTC/USDC | $116,796 | $491,204,929 | 11:56:42 08/08/2025 |
| 134 |  KuCoin |
XBT/USDT | $116,792 | $486,647,470 | 11:48:20 08/08/2025 |
| 135 | Toobit |
BTC/USDC | $116,727 | $483,324,746 | 11:57:15 08/08/2025 |
| 136 | AscendEX |
BTC/USDT | $116,804 | $482,955,777 | 11:54:08 08/08/2025 |
| 137 |  BloFin |
BTC/USDT | $116,743 | $479,512,382 | 11:54:17 08/08/2025 |
| 138 |  Coinflare |
BTC/USDT | $116,837 | $471,718,366 | 11:57:15 08/08/2025 |
| 139 | MEXC |
BTC/USDT | $116,817 | $458,159,056 | 11:51:11 08/08/2025 |
| 140 |  Bullish |
BTC/USDC | $116,806 | $444,299,180 | 11:57:07 08/08/2025 |
| 141 | JuCoin |
BTC/USDT | $116,798 | $430,270,998 | 11:54:08 08/08/2025 |
| 142 | AstralX |
BTC/USDT | $116,772 | $427,944,147 | 12:00:08 08/08/2025 |
| 143 | Bitget |
BTC/PERP | $31,477.13 | $412,570,767 | 11:54:16 08/08/2025 |
| 144 | Bitrue |
BTC/USDT | $116,780 | $400,205,811 | 11:57:09 08/08/2025 |
| 145 |  HKD.com |
BTC/USDT | $116,813 | $395,402,431 | 12:00:08 08/08/2025 |
| 146 |  P2B |
BTC/USDT | $116,798 | $395,352,638 | 11:57:07 08/08/2025 |
| 147 | P2B |
BTC/USD | $116,780 | $393,702,983 | 11:57:07 08/08/2025 |
| 148 | IndoEx |
BTC/BNB | $116,836 | $386,436,721 | 11:54:09 08/08/2025 |
| 149 | BYDFi |
BTC/USDC | $116,739 | $382,313,613 | 11:57:16 08/08/2025 |
| 150 | VOOX Exchange |
BTC/USDT | $116,787 | $381,293,595 | 11:57:08 08/08/2025 |
| 151 |  BitMEX |
XBT/USD | $116,810 | $361,467,600 | 11:57:20 08/08/2025 |
| 152 | Deepcoin |
BTC/USDT | $116,778 | $350,757,566 | 11:57:07 08/08/2025 |
| 153 |  Skybit |
BTC/USDT | $116,724 | $335,025,079 | 12:00:16 08/08/2025 |
| 154 |  BitDelta |
BTC/USDT | $116,786 | $330,077,422 | 11:57:08 08/08/2025 |
| 155 | SuperEx |
DOGE/BTC | $0.2732 | $327,140,675 | 10:00:11 21/07/2025 |
| 156 | IndoEx |
ETC/BTC | $21.67 | $326,890,490 | 11:54:09 08/08/2025 |
| 157 | KuCoin |
BTC/USDT | $116,794 | $317,596,462 | 11:48:11 08/08/2025 |
| 158 | Coinlocally |
BTC/USDT | $116,773 | $314,370,299 | 12:00:17 08/08/2025 |
| 159 | XT.COM |
BTC/USD | $116,737 | $311,036,900 | 11:57:19 08/08/2025 |
| 160 | Zedcex Exchange |
BTC/USDZ | $116,780 | $303,604,135 | 12:00:19 08/08/2025 |
| 161 | BTCC |
BTC/USDT | $116,781 | $293,958,719 | 11:57:07 08/08/2025 |
| 162 | Hibt |
BTC/USDT | $116,787 | $291,889,096 | 11:57:09 08/08/2025 |
| 163 | IBIT Global |
BTC/USDT | $116,780 | $289,429,030 | 12:00:19 08/08/2025 |
| 164 |  ADEN |
BTC/USDC | $116,753 | $273,367,558 | 12:00:17 08/08/2025 |
| 165 | WhiteBIT |
BTC/USDT | $116,786 | $272,416,898 | 11:57:07 08/08/2025 |
| 166 | Zedcex Exchange |
BTC/USDT | $116,772 | $271,508,695 | 12:00:19 08/08/2025 |
| 167 |  Slex Exchange |
BTC/USDT | $116,781 | $270,555,419 | 11:57:11 08/08/2025 |
| 168 | KCEX |
BTC/USDC | $116,737 | $264,529,446 | 11:57:16 08/08/2025 |
| 169 | SuperEx |
BTC/USDT | $116,772 | $255,188,040 | 12:00:11 08/08/2025 |
| 170 | Zoomex |
BTC/USD | $116,765 | $252,811,351 | 11:57:15 08/08/2025 |
| 171 |  Orderly |
BTC/USDC | $116,753 | $252,137,185 | 12:00:16 08/08/2025 |
| 172 |  CEEX exchange |
BTC/USDT | $116,722 | $249,499,991 | 12:00:15 08/08/2025 |
| 173 | TruBit Pro Exchange |
BTC/USDT | $116,779 | $234,062,550 | 11:57:07 08/08/2025 |
| 174 | HTX |
BTC/USDT | $116,810 | $232,632,177 | 11:59:24 08/08/2025 |
| 175 |  SWFT Trade |
BTC/USDT | $116,804 | $232,628,927 | 12:00:19 08/08/2025 |
| 176 |  SpireX |
BTC/USDT | $116,780 | $230,950,611 | 12:00:20 08/08/2025 |
| 177 |  Zedxion Exchange |
BTC/USDT | $116,780 | $230,950,595 | 12:00:19 08/08/2025 |
| 178 | GaiaEx |
BTC/USDT | $116,770 | $230,739,941 | 12:00:17 08/08/2025 |
| 179 | Koinbay |
BTC/USDT | $116,779 | $230,440,298 | 11:57:08 08/08/2025 |
| 180 | Deepcoin |
BTC/USD | $116,737 | $224,993,318 | 11:57:16 08/08/2025 |
| 181 |  Poloniex |
BTC/USDT | $116,711 | $223,561,201 | 11:59:53 08/08/2025 |
| 182 | Millionero |
BTC/USDT | $116,770 | $221,320,259 | 12:00:17 08/08/2025 |
| 183 | Deribit |
BTC/USD | $116,761 | $219,670,760 | 12:00:50 08/08/2025 |
| 184 | CEEX exchange |
BTC/USDT | $116,769 | $218,603,294 | 12:00:18 08/08/2025 |
| 185 |  LMAX Digital |
BTC/USD | $116,822 | $217,143,603 | 11:57:08 08/08/2025 |
| 186 |  Phemex |
BTC/USDT | $116,796 | $215,793,424 | 11:57:09 08/08/2025 |
| 187 | Phemex |
BTC/USDT | $116,768 | $213,159,083 | 11:57:17 08/08/2025 |
| 188 | Biconomy.com |
BTC/USDT | $116,787 | $213,020,618 | 11:57:11 08/08/2025 |
| 189 |  Aster |
BTC/USDT | $116,738 | $212,749,074 | 12:00:16 08/08/2025 |
| 190 |  MGBX |
BTC/USDT | $116,746 | $212,489,797 | 11:57:16 08/08/2025 |
| 191 | BYEX |
BTC/USDT | $116,772 | $211,928,638 | 12:00:19 08/08/2025 |
| 192 |  Upbit |
BTC/KRW | $115,985 | $209,419,508 | 11:56:53 08/08/2025 |
| 193 | Bitunix |
BTC/USDT | $116,780 | $204,521,115 | 11:57:08 08/08/2025 |
| 194 |  Coincall |
BTC/USD | $116,703 | $199,213,102 | 12:00:16 08/08/2025 |
| 195 |  BigONE |
BTC/USDT | $116,780 | $197,376,978 | 11:57:08 08/08/2025 |
| 196 | Hibt |
BTC/USDC | $116,795 | $196,465,822 | 11:57:09 08/08/2025 |
| 197 |  Backpack Exchange |
BTC/USDC | $116,747 | $185,563,850 | 11:57:16 08/08/2025 |
| 198 |  Bitstamp |
BTC/USD | $116,794 | $184,502,855 | 11:59:53 08/08/2025 |
| 199 | BigONE |
ETH/BTC | $3,924.72 | $180,926,324 | 11:57:08 08/08/2025 |
| 200 | IndoEx |
TRX/BTC | $0.3381 | $175,299,136 | 11:54:09 08/08/2025 |
| 201 | IndoEx |
BTC/XRP | $116,839 | $174,456,134 | 11:54:09 08/08/2025 |
| 202 | Echobit |
BTC/USDT | $116,787 | $171,127,284 | 11:57:09 08/08/2025 |
| 203 |  BTC-Alpha |
BTC/USDT | $116,774 | $170,679,285 | 11:57:09 08/08/2025 |
| 204 | BitradeX |
BTC/USDT | $116,798 | $170,215,139 | 11:54:09 08/08/2025 |
| 205 | B2Z Exchange |
BTC/USD | $116,765 | $167,312,427 | 12:00:10 08/08/2025 |
| 206 | BITmarkets |
BTC/USD | $116,776 | $167,150,531 | 11:57:09 08/08/2025 |
| 207 | Phemex |
BTC/USD | $116,733 | $164,209,180 | 11:57:17 08/08/2025 |
| 208 | Zedcex Exchange |
BTC/USDTZ | $116,770 | $163,095,651 | 12:00:19 08/08/2025 |
| 209 |  Flipster |
BTC/USDT | $116,733 | $155,896,513 | 11:57:16 08/08/2025 |
| 210 |  Bitcoiva |
DOT/BTC | $3.85 | $150,628,742 | 12:00:08 08/08/2025 |
| 211 | BingX |
BTC/USD | $116,750 | $146,666,530 | 11:57:17 08/08/2025 |
| 212 | BingX |
BTC/USDT | $116,798 | $146,171,893 | 11:54:07 08/08/2025 |
| 213 | Binance |
ETH/BTC | $3,921.95 | $144,572,270 | 11:56:55 08/08/2025 |
| 214 |  HyperPay Futures |
BTC/USDT | $116,718 | $143,205,709 | 12:00:17 08/08/2025 |
| 215 |  Bitfinex |
BTC/USDT | $116,812 | $142,406,955 | 11:57:15 08/08/2025 |
| 216 |  bitFlyer |
BTC/JPY | $117,053 | $140,613,413 | 11:57:15 08/08/2025 |
| 217 | Tapbit |
BTC/USDC | $116,799 | $140,248,630 | 11:57:07 08/08/2025 |
| 218 |  ZKE |
BTC/USDT | $116,772 | $137,874,787 | 12:00:09 08/08/2025 |
| 219 | B2Z Exchange |
BTC/USDT | $116,773 | $131,506,094 | 12:00:10 08/08/2025 |
| 220 | BITmarkets |
BTC/USDT | $116,779 | $131,477,017 | 11:57:09 08/08/2025 |
| 221 | OrangeX |
BTC/USDT | $116,802 | $131,115,197 | 11:54:08 08/08/2025 |
| 222 | BTSE |
BTC/USDT | $116,784 | $130,953,715 | 11:48:10 08/08/2025 |
| 223 |  BitTap |
BTC/USDT | $116,806 | $130,239,327 | 11:57:17 08/08/2025 |
| 224 |  Kraken |
XBT/USD | $116,806 | $125,113,517 | 11:59:25 08/08/2025 |
| 225 | Zedcex Exchange |
LTC/BTC | $120.97 | $123,773,657 | 12:00:19 08/08/2025 |
| 226 |  Drift Protocol |
BTC/USDC | $116,748 | $120,391,795 | 12:00:15 08/08/2025 |
| 227 | Zedxion Exchange |
BTC/USD | $116,737 | $116,891,160 | 11:57:17 08/08/2025 |
| 228 | Hotcoin |
BTC/USDC | $116,815 | $116,549,152 | 11:59:33 08/08/2025 |
| 229 |  Bitcastle |
BTC/USDT | $116,713 | $116,144,257 | 12:00:17 08/08/2025 |
| 230 | Websea |
BTC/USDT | $116,825 | $115,806,142 | 11:51:08 08/08/2025 |
| 231 | Bybit |
BTC/USDC | $116,813 | $114,653,095 | 11:54:08 08/08/2025 |
| 232 | Bitfinex |
ETH/BTC | $3,920.73 | $110,203,831 | 11:59:53 08/08/2025 |
| 233 | IndoEx |
BSV/BTC | $26.31 | $105,590,751 | 11:54:09 08/08/2025 |
| 234 | MGBX |
BTC/USDT | $116,780 | $102,295,417 | 11:57:08 08/08/2025 |
| 235 | Toobit |
BTC/USDC | $116,806 | $98,685,413 | 11:57:11 08/08/2025 |
| 236 | Bitfinex |
BTC/USD | $116,800 | $97,533,388 | 11:59:53 08/08/2025 |
| 237 |  Cryptomus |
BTC/USDT | $116,779 | $96,656,798 | 12:00:07 08/08/2025 |
| 238 | Bitfinex |
BTC/USDT | $116,808 | $92,416,298 | 11:59:53 08/08/2025 |
| 239 |  dYdX v4 |
BTC/USD | $116,833 | $89,950,787 | 11:55:22 08/08/2025 |
| 240 | OKX |
ETH/BTC | $3,921.99 | $88,049,374 | 11:56:54 08/08/2025 |
| 241 | IndoEx |
BNB/BTC | $786.85 | $86,306,734 | 11:54:09 08/08/2025 |
| 242 |  UEEx |
BTC/USDT | $116,771 | $85,644,541 | 12:00:17 08/08/2025 |
| 243 | Phemex |
BTC/USDC | $116,736 | $82,126,110 | 11:57:17 08/08/2025 |
| 244 |  ProBit Global |
BTC/USDT | $116,787 | $82,026,059 | 11:57:07 08/08/2025 |
| 245 |  Bithumb |
BTC/KRW | $115,937 | $81,123,871 | 11:59:24 08/08/2025 |
| 246 |  CoinCola |
BTC/USDT | $116,780 | $81,060,538 | 12:00:07 08/08/2025 |
| 247 |  Superp (Formerly Vanilla Finance) |
BTC/USDT | $116,718 | $80,574,138 | 12:00:17 08/08/2025 |
| 248 | SpireX |
BTC/USDC | $116,782 | $79,769,001 | 12:00:20 08/08/2025 |
| 249 | Zedxion Exchange |
BTC/USDC | $116,777 | $79,763,853 | 12:00:19 08/08/2025 |
| 250 |  LATOKEN |
BTC/USDT | $116,788 | $79,728,249 | 11:57:17 08/08/2025 |
| 251 | Aivora Exchange |
BTC/USDT | $116,780 | $79,450,678 | 12:00:18 08/08/2025 |
| 252 | BitbabyExchange |
BTC/USDT | $116,772 | $79,444,537 | 12:00:19 08/08/2025 |
| 253 | bitFlyer |
BTC/JPY | $117,001 | $76,785,655 | 11:59:53 08/08/2025 |
| 254 |  Tothemoon |
BTC/USDT | $116,805 | $75,464,487 | 11:57:07 08/08/2025 |
| 255 | LBank |
BTC/USDC | $116,799 | $75,464,441 | 11:57:14 08/08/2025 |
| 256 | BlockFin |
BTC/USDT | $116,773 | $75,053,212 | 12:00:07 08/08/2025 |
| 257 | OKX |
BTC/USDC | $116,807 | $74,474,056 | 11:56:24 08/08/2025 |
| 258 | Pionex |
ETH/BTC | $3,922.20 | $73,676,468 | 11:57:16 08/08/2025 |
| 259 | Millionero |
BTC/USDC | $116,774 | $73,283,623 | 12:00:17 08/08/2025 |
| 260 | BYDFi |
BTC/USDT | $116,772 | $72,055,988 | 12:00:17 08/08/2025 |
| 261 | Gems Trade |
BTC/USDC | $116,677 | $71,623,982 | 20:51:11 07/08/2025 |
| 262 | OKX |
BTC/USDC | $116,757 | $70,449,216 | 11:55:39 08/08/2025 |
| 263 | BTCC |
BTC/USDC | $116,813 | $67,701,387 | 11:57:07 08/08/2025 |
| 264 |  PointPay |
BTC/USDT | $116,780 | $66,839,654 | 11:57:08 08/08/2025 |
| 265 |  Nivex |
BTC/USDT | $116,716 | $66,041,586 | 12:00:18 08/08/2025 |
| 266 |  Coincheck |
BTC/JPY | $117,020 | $65,310,234 | 11:57:07 08/08/2025 |
| 267 | Slex Exchange |
BTC/FDUSD | $116,779 | $64,535,092 | 11:57:11 08/08/2025 |
| 268 |  SynFutures v3 |
BTC/USDC | $116,757 | $60,985,058 | 12:00:16 08/08/2025 |
| 269 | OKX |
BTC/USD | $116,806 | $60,134,400 | 11:54:53 08/08/2025 |
| 270 |  Dex-Trade |
BTC/USDT | $116,780 | $58,667,662 | 11:57:07 08/08/2025 |
| 271 | Nivex |
BTC/USDT | $116,773 | $56,876,897 | 12:00:18 08/08/2025 |
| 272 |  Bit2Me |
BTC/USDC | $116,815 | $54,052,840 | 11:54:10 08/08/2025 |
| 273 |  Gemini |
BTC/GUSD | $116,786 | $52,226,650 | 11:59:24 08/08/2025 |
| 274 | Gemini |
BTC/USD | $116,776 | $52,222,044 | 11:59:53 08/08/2025 |
| 275 | Bybit |
ETH/BTC | $3,924.37 | $49,875,589 | 11:54:08 08/08/2025 |
| 276 | IndoEx |
XRP/BTC | $3.37 | $49,774,205 | 11:54:09 08/08/2025 |
| 277 | SuperEx |
BTC/USDC | $116,777 | $49,339,684 | 12:00:11 08/08/2025 |
| 278 |  CoinEx |
BTC/USDT | $116,793 | $48,762,961 | 11:59:53 08/08/2025 |
| 279 | ZKE |
BTC/USDC | $116,767 | $47,827,947 | 12:00:09 08/08/2025 |
| 280 |  ONUS Pro |
BTC/VNDC | $116,700 | $47,798,741 | 12:00:16 08/08/2025 |
| 281 | EasiCoin |
BTC/USDT | $116,772 | $44,497,662 | 12:00:17 08/08/2025 |
| 282 | BloFin |
BTC/USDT | $116,794 | $43,301,846 | 11:54:07 08/08/2025 |
| 283 |  Mandala Exchange |
BTC/USDT | $116,784 | $43,224,464 | 12:00:18 08/08/2025 |
| 284 |  Changelly PRO |
BTC/USDT | $116,775 | $43,220,588 | 12:00:18 08/08/2025 |
| 285 |  Gleec BTC |
BTC/USDT | $116,773 | $43,201,452 | 12:00:08 08/08/2025 |
| 286 |  HitBTC |
BTC/USDT | $116,798 | $43,132,975 | 11:57:07 08/08/2025 |
| 287 |  FMFW.io |
BTC/USD | $116,773 | $43,126,456 | 11:57:10 08/08/2025 |
| 288 |  YoBit |
ZEC/BTC | $37.55 | $42,188,564 | 11:54:09 08/08/2025 |
| 289 |  Tokenize Xchange |
BTC/USDT | $116,639 | $41,716,233 | 12:00:08 08/08/2025 |
| 290 | Binance |
XRP/BTC | $3.35 | $41,421,912 | 11:56:42 08/08/2025 |
| 291 | Hyperliquid |
UBTC/USDC | $116,790 | $40,530,228 | 11:57:07 08/08/2025 |
| 292 | Bullish |
BTC/USDT | $116,803 | $39,958,512 | 11:57:07 08/08/2025 |
| 293 | Zedcex Exchange |
ETH/BTC | $3,921.17 | $39,201,128 | 12:00:19 08/08/2025 |
| 294 | Bullish |
BTC/USD | $116,804 | $38,928,309 | 11:57:07 08/08/2025 |
| 295 |  Salavi Exchange |
BTC/USDT | $116,769 | $37,692,592 | 12:00:17 08/08/2025 |
| 296 |  Fastex |
BTC/USDT | $116,791 | $37,663,862 | 11:57:11 08/08/2025 |
| 297 | Kraken |
XBT/EUR | $116,755 | $36,824,178 | 11:59:54 08/08/2025 |
| 298 | LMAX Digital |
BTC/EUR | $116,815 | $36,732,700 | 11:57:08 08/08/2025 |
| 299 |  WOO X |
BTC/USDT | $116,808 | $36,681,395 | 11:54:15 08/08/2025 |
| 300 |  Bitvavo |
BTC/EUR | $116,783 | $36,662,218 | 11:57:08 08/08/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 08/08/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,748,510,763 với tỷ giá $0.9454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.