Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,285,540,965,121 Khối lượng (24h): $154,001,652,849 Thị phần: BTC: 59.0%, ETH: 12.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:53:00 15/01/2026
Giá Bitcoin (BTC)
$97,034.24 1.93%
1.0000 BTC Mua: 2,595,897,969 đ. Bán: 2,574,267,689 đ
Thấp: $94,073.73 Cao: $97,747.13

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $96,959.94 $60,261,075,530 05:54:15 15/01/2026
2 EXMO EXMO BTC/DAI $9,414,149,426 $31,168,361,473 05:54:11 15/01/2026
3 Binance Binance BTC/USDT $96,959.84 $18,033,379,547 05:54:16 15/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $96,881.09 $17,014,746,861 06:00:17 15/01/2026
5 MEXC MEXC BTC/USDT $96,810.35 $16,148,047,712 05:57:16 15/01/2026
6 DigiFinex DigiFinex BTC/USDT $96,810.35 $15,307,403,898 05:57:16 15/01/2026
7 Ju.com Ju.com BTC/USDT $96,810.15 $14,668,906,580 05:57:16 15/01/2026
8 Tapbit Tapbit BTC/USDT $96,811.78 $14,048,355,930 05:57:15 15/01/2026
9 BTCC BTCC BTC/USDT $97,022.44 $13,836,272,782 05:57:16 15/01/2026
10 Zedcex Exchange Zedcex Exchange BTC/USDT $96,877.89 $12,845,697,415 06:00:15 15/01/2026
11 Top.one Top.one BTC/USDT $97,008.19 $12,545,006,902 06:03:16 15/01/2026
12 CoinW CoinW BTC/USDT $96,810.65 $11,630,528,894 05:57:17 15/01/2026
13 CoinCatch CoinCatch BTC/USDT $97,008.09 $11,601,653,680 06:03:16 15/01/2026
14 NovaEx NovaEx BTC/USDT $96,882.89 $11,245,383,019 06:00:16 15/01/2026
15 Ourbit Ourbit BTC/USDT $96,810.25 $10,421,320,497 05:57:16 15/01/2026
16 BVOX BVOX BTC/USDT $96,810.25 $10,127,567,815 05:57:15 15/01/2026
17 WEEX WEEX BTC/USDT $96,810.05 $9,946,249,037 05:57:16 15/01/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $96,810.35 $9,430,109,723 05:57:18 15/01/2026
19 Echobit Echobit BTC/USDT $96,882.99 $9,232,456,736 06:00:16 15/01/2026
20 OKX OKX BTC/USDT $97,168.40 $9,185,589,508 05:55:51 15/01/2026
21 Gate Gate BTC/USDT $96,956.54 $9,138,804,491 05:54:19 15/01/2026
22 Bitrue Bitrue BTC/USDT $96,849.25 $9,076,393,739 05:57:16 15/01/2026
23 FameEX FameEX BTC/USDT $96,808.55 $8,977,902,825 05:57:17 15/01/2026
24 Bybit Bybit BTC/USDT $96,943.64 $8,511,709,006 05:54:16 15/01/2026
25 Biconomy.com Biconomy.com BTC/USDT $96,812.08 $8,422,704,426 05:57:15 15/01/2026
26 CoinUp.io CoinUp.io BTC/USDT $96,810.25 $8,160,569,315 05:57:18 15/01/2026
27 SunX SunX BTC/USDT $96,881.09 $7,766,904,341 06:00:18 15/01/2026
28 Deepcoin Deepcoin BTC/USDT $96,812.68 $7,722,011,349 05:57:15 15/01/2026
29 Pionex Pionex BTC/USDT $96,810.25 $7,195,825,759 05:57:16 15/01/2026
30 Toobit Toobit BTC/USDT $96,810.25 $6,971,213,514 05:57:16 15/01/2026
31 Batonex Batonex BTC/USDT $96,882.89 $6,546,379,340 06:00:16 15/01/2026
32 Coinbase International Exchange Coinbase International Exchange BTC/USDC $96,903.72 $6,521,621,518 06:00:15 15/01/2026
33 BiKing BiKing BTC/USDT $96,885.49 $6,102,768,426 06:00:17 15/01/2026
34 OrangeX OrangeX BTC/USDT $96,811.45 $5,681,988,059 05:57:15 15/01/2026
35 Bitget Bitget BTC/USDT $96,943.64 $5,247,485,691 05:54:15 15/01/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $97,000.19 $5,033,634,598 06:03:19 15/01/2026
37 CoinUp.io CoinUp.io BTC/USDT $96,841.28 $4,975,766,405 05:57:16 15/01/2026
38 KCEX KCEX BTC/USDT $96,810.35 $4,666,386,877 05:57:15 15/01/2026
39 IBIT Global IBIT Global BTC/USDT $96,896.09 $4,631,468,984 06:00:17 15/01/2026
40 Azbit Azbit BTC/USDT $96,840.25 $4,528,094,252 05:57:07 15/01/2026
41 Pionex Pionex BTC/USDT $96,844.54 $4,499,911,335 05:57:10 15/01/2026
42 Hyperliquid Hyperliquid BTC/USD $96,837.06 $4,427,673,516 05:57:15 15/01/2026
43 Tebbit Tebbit BTC/USDT $96,882.99 $4,309,110,903 06:00:16 15/01/2026
44 Binance Binance BTC/USDC $96,943.94 $4,037,575,916 05:54:16 15/01/2026
45 Picol Picol BTC/USDT $96,919.37 $3,970,375,857 06:00:07 15/01/2026
46 UZX UZX BTC/USDT $96,809.15 $3,687,419,734 05:57:15 15/01/2026
47 Zoomex Zoomex BTC/USDT $95,121.05 $3,481,482,971 05:57:15 15/01/2026
48 Hibt Hibt BTC/USDT $96,849.23 $3,444,495,980 05:57:22 15/01/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $96,883.39 $3,107,871,368 06:00:15 15/01/2026
50 Aster Aster BTC/USDT $96,952.54 $2,946,527,858 05:54:15 15/01/2026
51 Websea Websea BTC/USDT $96,882.29 $2,889,791,493 06:00:17 15/01/2026
52 BTCC BTCC BTC/USDT $96,953.19 $2,790,477,874 05:57:12 15/01/2026
53 CoinW CoinW BTC/USDT $96,844.99 $2,635,239,705 05:57:13 15/01/2026
54 Biconomy.com Biconomy.com BTC/USDT $96,840.24 $2,545,308,669 05:57:10 15/01/2026
55 WhiteBIT WhiteBIT BTC/USDT $96,959.84 $2,541,711,653 05:54:15 15/01/2026
56 CoinP CoinP BTC/USDT $96,919.99 $2,439,726,373 06:00:11 15/01/2026
57 Hotcoin Hotcoin BTC/USDT $96,810.45 $2,371,528,568 05:57:18 15/01/2026
58 Coinlocally Coinlocally BTC/USDT $96,877.29 $2,363,420,072 06:00:17 15/01/2026
59 VOOX Exchange VOOX Exchange BTC/USDT $96,844.54 $2,345,920,875 05:57:11 15/01/2026
60 Lighter Lighter BTC/USDC $96,971.26 $2,280,533,288 06:03:15 15/01/2026
61 Binance Binance BTC/USDT $96,952.29 $2,276,396,984 05:56:42 15/01/2026
62 KCEX KCEX BTC/USDT $96,836.99 $2,249,081,598 05:57:11 15/01/2026
63 BiFinance BiFinance BTC/USDT $96,840.25 $2,245,374,814 05:57:10 15/01/2026
64 BitMart BitMart BTC/USDT $96,973.45 $2,233,952,303 05:57:07 15/01/2026
65 CZR Exchange CZR Exchange BTC/USDT $96,810.25 $2,114,662,568 05:57:16 15/01/2026
66 Websea Websea BTC/USDT $96,919.46 $2,098,387,936 06:00:10 15/01/2026
67 Coinbase Exchange Coinbase Exchange BTC/USD $96,855.06 $2,018,620,012 05:56:58 15/01/2026
68 BingX BingX BTC/USDT $96,806.75 $2,005,807,815 05:57:25 15/01/2026
69 Binance Binance BTC/FDUSD $96,827.43 $1,986,536,775 05:56:54 15/01/2026
70 Coinstore Coinstore BTC/USDT $96,811.77 $1,961,898,883 05:57:08 15/01/2026
71 PrimeXBT PrimeXBT BTC/USDT $96,842.49 $1,916,183,231 06:00:16 15/01/2026
72 Crypto.com Exchange Crypto.com Exchange BTC/USD $97,213.97 $1,842,709,656 05:51:17 15/01/2026
73 Bitunix Bitunix BTC/USDT $96,810.35 $1,836,262,715 05:57:15 15/01/2026
74 HTX HTX BTC/USDT $96,785.15 $1,830,644,445 05:57:17 15/01/2026
75 CRMClick CRMClick BTC/USDT $96,865.69 $1,826,114,072 06:00:15 15/01/2026
76 Darkex Exchange Darkex Exchange BTC/USDT $96,919.36 $1,816,445,754 06:00:09 15/01/2026
77 OneEx OneEx BTC/USDT $96,884.29 $1,813,893,551 06:00:15 15/01/2026
78 EasiCoin EasiCoin BTC/USDT $96,883.09 $1,773,595,537 06:00:16 15/01/2026
79 All InX All InX BTC/USDT $96,882.89 $1,738,196,658 06:00:15 15/01/2026
80 BTSE BTSE BTC/USDT $96,809.05 $1,681,536,550 05:57:15 15/01/2026
81 BTDUex BTDUex BTC/USDT $96,906.27 $1,664,282,274 06:00:08 15/01/2026
82 EdgeX EdgeX BTC/USD $97,043.07 $1,646,526,814 06:03:15 15/01/2026
83 Koinbay Koinbay BTC/USDT $95,374.65 $1,639,135,596 05:57:15 15/01/2026
84 BitradeX BitradeX BTC/USDT $97,165.36 $1,625,885,695 05:51:16 15/01/2026
85 B2Z Exchange B2Z Exchange BTC/USD $96,925.21 $1,566,204,287 06:00:15 15/01/2026
86 BITmarkets BITmarkets BTC/USDT $96,891.69 $1,565,860,150 06:00:15 15/01/2026
87 Gate Gate BTC/USDT $96,958.67 $1,558,584,092 05:56:24 15/01/2026
88 Crypto.com Exchange Crypto.com Exchange BTC/USD $96,883.21 $1,526,849,454 05:57:07 15/01/2026
89 FameEX FameEX BTC/USDT $96,841.13 $1,470,567,966 05:57:11 15/01/2026
90 CoinW CoinW BTC/USDC $96,808.22 $1,460,467,012 05:57:17 15/01/2026
91 YUBIT YUBIT BTC/USDT $96,844.53 $1,349,464,952 05:57:11 15/01/2026
92 MEXC MEXC BTC/USDT $96,813.71 $1,348,091,744 05:57:11 15/01/2026
93 OneBullEx OneBullEx BTC/USDT $97,014.52 $1,330,648,408 06:03:25 15/01/2026
94 Batonex Batonex BTC/USDT $96,921.69 $1,322,381,354 06:00:11 15/01/2026
95 WEEX WEEX BTC/USDT $96,844.53 $1,309,430,747 05:57:12 15/01/2026
96 XXKK XXKK BTC/USDT $96,907.43 $1,296,795,827 06:00:07 15/01/2026
97 NovaEx NovaEx BTC/USDT $96,929.34 $1,254,529,698 06:00:11 15/01/2026
98 LBank LBank BTC/USDT $96,848.11 $1,245,534,974 05:57:10 15/01/2026
99 GroveX GroveX BTC/USDT $96,853.79 $1,240,530,567 06:00:12 15/01/2026
100 OrangeX OrangeX BTC/USDT $96,842.59 $1,229,545,209 05:57:12 15/01/2026
101 Tapbit Tapbit BTC/USDT $96,844.53 $1,198,353,101 05:57:10 15/01/2026
102 BlockFin BlockFin BTC/USDT $96,871.39 $1,181,580,598 06:00:15 15/01/2026
103 SunX SunX BTC/USDT $96,889.36 $1,168,609,533 06:00:08 15/01/2026
104 Bybit Bybit BTC/USDT $97,004.83 $1,152,317,818 05:54:13 15/01/2026
105 Gems Trade Gems Trade BTC/USDT $97,180.87 $1,140,633,399 05:48:15 15/01/2026
106 OKX OKX BTC/USDT $96,954.47 $1,139,738,067 05:56:24 15/01/2026
107 4E 4E BTC/USDT $96,919.37 $1,129,526,007 06:00:07 15/01/2026
108 Hibt Hibt BTC/USDT $96,846.55 $1,093,290,524 05:57:11 15/01/2026
109 Tebbit Tebbit BTC/USDT $96,919.38 $1,081,518,081 06:00:10 15/01/2026
110 BitxEX BitxEX BTC/USDT $96,919.38 $1,078,349,508 06:00:09 15/01/2026
111 XT.COM XT.COM BTC/USDT $96,846.55 $1,077,408,618 05:57:11 15/01/2026
112 Extended Extended BTC/USD $97,050.97 $1,075,290,629 06:03:16 15/01/2026
113 Ourbit Ourbit BTC/USDT $96,825.69 $1,060,057,977 05:57:08 15/01/2026
114 UZX UZX BTC/USDT $96,844.54 $1,057,709,533 05:57:08 15/01/2026
115 DigiFinex DigiFinex BTC/USDT $96,999.17 $1,055,261,376 05:54:11 15/01/2026
116 KuCoin KuCoin BTC/USDT $96,957.59 $1,043,142,918 05:55:53 15/01/2026
117 CoinP CoinP BTC/USDT $96,887.49 $1,032,401,602 06:00:15 15/01/2026
118 BitTap BitTap BTC/USDT $96,881.19 $995,768,960 06:00:16 15/01/2026
119 CoinCatch CoinCatch BTC/USD $97,053.61 $988,210,730 06:03:16 15/01/2026
120 BlockFin BlockFin BTC/USDT $96,917.19 $978,943,180 06:00:09 15/01/2026
121 Bitop Bitop BTC/USDT $96,882.29 $975,137,301 06:00:16 15/01/2026
122 KuCoin KuCoin XBT/USDT $96,977.74 $972,012,434 05:54:19 15/01/2026
123 KlicklX KlicklX BTC/USDT $96,902.42 $962,289,027 06:00:12 15/01/2026
124 Dmex Dmex BTC/USD $97,045.51 $952,069,487 06:03:16 15/01/2026
125 BitDelta BitDelta BTC/USDT $96,889.75 $947,868,563 06:00:09 15/01/2026
126 BVOX BVOX BTC/USDT $96,844.54 $941,087,170 05:57:10 15/01/2026
127 BiKing BiKing BTC/USDT $96,919.38 $889,592,710 06:00:08 15/01/2026
128 Echobit Echobit BTC/USDT $96,919.36 $865,744,418 06:00:08 15/01/2026
129 YUBIT YUBIT BTC/USDT $96,810.75 $842,482,649 05:57:15 15/01/2026
130 YEX YEX BTC/USDT $96,881.09 $841,866,931 06:00:16 15/01/2026
131 BitbabyExchange BitbabyExchange BTC/USDT $96,882.59 $821,126,865 06:00:16 15/01/2026
132 BitxEX BitxEX BTC/USDT $96,882.99 $815,997,492 06:00:16 15/01/2026
133 EagleX EagleX BTC/USDT $96,883.29 $810,023,146 06:00:15 15/01/2026
134 Backpack Exchange Backpack Exchange BTC/USDC $96,787.32 $783,836,406 05:57:16 15/01/2026
135 Binance Binance BTC/USDC $96,962.31 $780,840,616 05:56:42 15/01/2026
136 NovaEx NovaEx BTC/USDC $96,871.64 $780,636,473 06:00:16 15/01/2026
137 Paradex Paradex BTC/USD $97,060.91 $778,860,785 06:03:15 15/01/2026
138 Aivora Exchange Aivora Exchange BTC/USDT $96,878.29 $751,239,752 06:00:16 15/01/2026
139 Toobit Toobit BTC/USDC $96,808.32 $748,805,627 05:57:16 15/01/2026
140 Hotcoin Hotcoin BTC/USDT $97,021.25 $732,104,019 05:58:11 15/01/2026
141 BingX BingX BTC/USDT $96,864.90 $723,438,270 05:57:12 15/01/2026
142 Ekbit Ekbit BTC/USDT $96,891.69 $702,522,129 06:00:18 15/01/2026
143 Deribit Deribit BTC/USD $96,932.66 $697,478,263 06:00:58 15/01/2026
144 Bullish Bullish BTC/USDC $96,921.32 $671,077,886 06:00:09 15/01/2026
145 Bitget Bitget BTC/USDT $97,006.62 $664,041,671 05:54:09 15/01/2026
146 BloFin BloFin BTC/USDT $96,800.25 $652,368,518 05:57:17 15/01/2026
147 Grvt Grvt BTC/USDT $96,961.51 $648,255,688 05:54:16 15/01/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USDT $96,845.08 $640,489,500 05:57:07 15/01/2026
149 Bybit Bybit BTC/USD $96,942.40 $588,143,664 05:54:16 15/01/2026
150 Reya Reya BTC/USDT $97,036.70 $579,780,275 06:03:16 15/01/2026
151 AscendEX AscendEX BTC/USDT $97,015.72 $579,050,491 05:54:08 15/01/2026
152 MGBX MGBX BTC/USDT $96,892.88 $573,575,529 06:00:08 15/01/2026
153 All InX All InX BTC/USDT $96,884.66 $567,208,361 06:00:09 15/01/2026
154 AIA Exchange AIA Exchange BTC/USDT $96,908.36 $567,125,833 06:00:08 15/01/2026
155 Poloniex Poloniex BTC/USDT $97,002.32 $547,727,408 05:54:07 15/01/2026
156 Bitcastle Bitcastle BTC/USDT $96,919.37 $545,047,365 06:00:10 15/01/2026
157 AstralX AstralX BTC/USDT $96,919.66 $533,276,407 06:00:08 15/01/2026
158 BloFin BloFin BTC/USDT $96,843.82 $529,734,509 05:57:10 15/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $96,904.00 $529,425,546 05:59:53 15/01/2026
160 P2B P2B BTC/USDT $97,088.27 $527,104,109 05:54:11 15/01/2026
161 LBank LBank BTC/USDT $96,810.35 $521,474,252 05:57:15 15/01/2026
162 P2B P2B BTC/USD $97,103.24 $512,502,993 05:54:11 15/01/2026
163 Toobit Toobit BTC/USDT $96,844.53 $494,409,353 05:57:12 15/01/2026
164 Pacifica Pacifica BTC/USD $97,054.06 $482,394,654 06:03:15 15/01/2026
165 Coinflare Coinflare BTC/USDT $96,845.58 $474,625,871 06:00:15 15/01/2026
166 Azbit Azbit BTC/USDC $96,957.29 $466,157,067 05:57:07 15/01/2026
167 Zoomex Zoomex BTC/USDT $96,848.33 $461,933,360 05:57:11 15/01/2026
168 IndoEx IndoEx BTC/USDT $97,227.37 $447,277,280 05:57:09 15/01/2026
169 Cofinex Cofinex BTC/USDC $96,843.13 $441,426,315 06:00:17 15/01/2026
170 ApeX Omni ApeX Omni BTC/USDT $96,962.09 $430,025,898 06:03:16 15/01/2026
171 Millionero Millionero BTC/USDT $96,891.69 $427,620,795 06:00:15 15/01/2026
172 BitradeX BitradeX BTC/USDT $97,203.30 $426,153,241 05:51:18 15/01/2026
173 Hibt Hibt BTC/USDC $96,858.91 $413,449,908 05:57:11 15/01/2026
174 Bitrue Bitrue BTC/USDT $96,846.56 $408,707,897 05:57:11 15/01/2026
175 Coinlocally Coinlocally BTC/USDT $96,899.21 $400,690,415 06:00:07 15/01/2026
176 LMAX Digital LMAX Digital BTC/USD $96,952.00 $394,012,181 06:00:12 15/01/2026
177 AstralX AstralX BTC/USDT $96,891.59 $358,273,642 06:00:15 15/01/2026
178 HTX HTX BTC/USDT $96,910.94 $351,939,130 05:59:24 15/01/2026
179 CRMClick CRMClick BTC/USDT $96,903.01 $351,928,304 06:00:09 15/01/2026
180 SWFT Trade SWFT Trade BTC/USDT $96,895.03 $351,644,028 06:00:11 15/01/2026
181 BitMEX BitMEX XBT/USD $96,687.62 $348,654,479 05:57:23 15/01/2026
182 Kraken Kraken XBT/USD $96,904.50 $338,837,034 05:59:54 15/01/2026
183 Bitunix Bitunix BTC/USDT $96,844.53 $336,698,288 05:57:11 15/01/2026
184 Cryptomus Cryptomus BTC/USDT $96,883.06 $316,257,659 06:00:07 15/01/2026
185 IBIT Global IBIT Global BTC/USDT $96,921.52 $308,438,470 06:00:11 15/01/2026
186 KCEX KCEX BTC/USDC $96,807.32 $296,827,916 05:57:15 15/01/2026
187 Phemex Phemex BTC/USD $96,800.90 $295,384,107 05:57:17 15/01/2026
188 dYdX v4 dYdX v4 BTC/USD $97,063.31 $291,786,757 06:04:19 15/01/2026
189 Phemex Phemex BTC/USDT $96,797.35 $289,967,873 05:57:17 15/01/2026
190 CEEX exchange CEEX exchange BTC/USDT $96,884.29 $277,276,876 06:00:15 15/01/2026
191 IndoEx IndoEx ETH/BTC $3,359.17 $273,985,854 05:57:09 15/01/2026
192 BigONE BigONE BTC/USDT $97,022.15 $270,483,319 05:54:07 15/01/2026
193 Deepcoin Deepcoin BTC/USD $96,812.73 $270,255,046 05:57:15 15/01/2026
194 Tothemoon Tothemoon BTC/USD $96,953.56 $267,180,898 05:57:08 15/01/2026
195 CEEX exchange CEEX exchange BTC/USDT $96,915.23 $265,506,233 06:00:10 15/01/2026
196 Bitfinex Bitfinex BTC/USD $96,800.00 $257,190,782 05:59:53 15/01/2026
197 Mars Exchange Mars Exchange BTC/USDT $96,901.97 $255,079,563 06:00:08 15/01/2026
198 Zedcex Exchange Zedcex Exchange BTC/USDZ $96,924.12 $249,574,992 06:00:14 15/01/2026
199 Koinbay Koinbay BTC/USDT $96,841.30 $239,203,671 05:57:12 15/01/2026
200 Zedxion Exchange Zedxion Exchange BTC/USDT $96,923.77 $238,627,701 06:00:12 15/01/2026
201 YEX YEX BTC/USDC $96,871.82 $238,369,243 06:00:16 15/01/2026
202 CZR Exchange CZR Exchange BTC/USDT $96,919.82 $236,701,897 06:00:08 15/01/2026
203 LATOKEN LATOKEN BTC/USDT $107,091 $233,929,027 05:54:11 15/01/2026
204 ALP.COM ALP.COM BTC/USDT $96,931.76 $231,164,676 06:00:11 15/01/2026
205 Bitfinex Bitfinex BTC/USDT $96,912.06 $225,487,442 05:59:53 15/01/2026
206 MGBX MGBX BTC/USDT $96,882.79 $223,092,323 06:00:16 15/01/2026
207 Coincall Coincall BTC/USD $97,052.08 $222,548,942 06:03:15 15/01/2026
208 Ju.com Ju.com BTC/USDT $96,844.54 $222,316,204 05:57:08 15/01/2026
209 Zedcex Exchange Zedcex Exchange BTC/USDT $96,921.90 $216,405,822 06:00:14 15/01/2026
210 DeriW DeriW BTC/USDT $96,970.59 $211,215,280 06:03:16 15/01/2026
211 Tapbit Tapbit BTC/USDC $96,867.88 $211,056,548 05:57:10 15/01/2026
212 Upbit Upbit BTC/KRW $96,998.63 $205,216,500 05:56:53 15/01/2026
213 MEXC MEXC BTC/USDC $96,809.32 $204,790,345 05:57:16 15/01/2026
214 Deribit Deribit BTC/USD $97,056.74 $204,694,270 06:00:58 15/01/2026
215 Aivora Exchange Aivora Exchange BTC/USDC $96,892.23 $194,731,128 06:00:16 15/01/2026
216 BitbabyExchange BitbabyExchange BTC/USDC $96,829.13 $194,480,933 06:00:16 15/01/2026
217 EagleX EagleX BTC/USDT $96,924.06 $194,044,944 06:00:11 15/01/2026
218 BITmarkets BITmarkets BTC/USD $96,870.77 $193,414,239 06:00:09 15/01/2026
219 B2Z Exchange B2Z Exchange BTC/USD $96,877.92 $193,379,541 06:00:11 15/01/2026
220 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $96,898.86 $190,007,389 06:00:08 15/01/2026
221 BYDFi BYDFi BTC/USDT $96,844.52 $184,485,680 05:57:11 15/01/2026
222 Bitcastle Bitcastle BTC/USDT $96,882.99 $182,986,949 06:00:17 15/01/2026
223 Millionero Millionero BTC/USDT $96,939.96 $182,193,995 06:00:12 15/01/2026
224 Cofinex Cofinex BTC/USD $96,842.83 $181,218,922 06:00:17 15/01/2026
225 Zoomex Zoomex BTC/USD $96,687.10 $174,244,733 05:57:15 15/01/2026
226 Flipster Flipster BTC/USDT $96,879.15 $159,915,670 06:00:15 15/01/2026
227 WhiteBIT WhiteBIT BTC/USDT $97,072.15 $156,170,511 05:54:07 15/01/2026
228 BTSE BTSE BTC/USDT $96,852.45 $150,849,247 05:57:09 15/01/2026
229 bitFlyer bitFlyer BTC/JPY $96,854.42 $150,293,168 05:57:15 15/01/2026
230 BITmarkets BITmarkets BTC/USDT $96,918.46 $142,301,054 06:00:09 15/01/2026
231 B2Z Exchange B2Z Exchange BTC/USDT $96,920.99 $142,286,024 06:00:11 15/01/2026
232 ZKE ZKE BTC/USDT $96,923.77 $141,972,129 06:00:13 15/01/2026
233 Tothemoon Tothemoon BTC/USDT $96,963.27 $137,069,413 05:57:08 15/01/2026
234 Phemex Phemex BTC/USDC $96,808.32 $135,852,347 05:57:17 15/01/2026
235 Phemex Phemex BTC/USDT $96,843.60 $135,766,973 05:57:13 15/01/2026
236 YEX YEX BTC/USDT $96,922.25 $133,174,777 06:00:13 15/01/2026
237 BigONE BigONE ETH/BTC $3,356.22 $129,300,434 05:54:07 15/01/2026
238 Zedcex Exchange Zedcex Exchange BTC/USDTZ $96,913.65 $125,901,276 06:00:14 15/01/2026
239 Biconomy.com Biconomy.com BTC/USDC $96,849.44 $124,824,067 05:57:10 15/01/2026
240 Toobit Toobit BTC/USDC $96,858.12 $122,365,548 05:57:12 15/01/2026
241 YUBIT YUBIT BTC/USD $96,813.57 $121,990,206 05:57:15 15/01/2026
242 YEX YEX BTC/USD $96,882.25 $120,587,113 06:00:16 15/01/2026
243 Bitfinex Bitfinex BTC/USDT $96,868.95 $118,181,861 05:57:15 15/01/2026
244 LBank LBank BTC/USDC $96,822.23 $116,953,371 05:57:10 15/01/2026
245 Koinbay Koinbay BTC/USDC $96,854.91 $116,843,551 05:57:12 15/01/2026
246 Zedxion Exchange Zedxion Exchange BTC/USDC $96,926.99 $116,787,197 06:00:12 15/01/2026
247 CZR Exchange CZR Exchange BTC/USDC $96,893.12 $116,079,896 06:00:08 15/01/2026
248 Bitunix Bitunix BTC/USD $96,781.30 $115,215,143 05:57:15 15/01/2026
249 Dex-Trade Dex-Trade BTC/USDT $97,024.49 $114,027,069 05:54:07 15/01/2026
250 Bitunix Bitunix BTC/USDC $96,801.22 $113,859,643 05:57:15 15/01/2026
251 UEEx UEEx BTC/USDT $96,844.53 $113,818,901 05:57:10 15/01/2026
252 Antarctic Antarctic BTC/USDT $96,994.61 $113,807,050 06:03:19 15/01/2026
253 Binance Binance ETH/BTC $3,350.47 $113,128,198 05:54:16 15/01/2026
254 SuperEx SuperEx BTC/USDT $96,919.41 $113,039,828 06:00:10 15/01/2026
255 BYDFi BYDFi BTC/USDT $96,915.65 $107,089,390 06:00:17 15/01/2026
256 Bitvavo Bitvavo BTC/EUR $96,866.29 $107,033,801 05:57:09 15/01/2026
257 IndoEx IndoEx BTC/BNB $97,227.33 $97,018,125 05:57:09 15/01/2026
258 Coincheck Coincheck BTC/JPY $96,942.07 $93,817,572 05:57:08 15/01/2026
259 HitBTC HitBTC BTC/USDT $97,223.33 $93,315,381 05:54:11 15/01/2026
260 Superp Superp BTC/USDT $97,008.19 $93,248,526 06:03:16 15/01/2026
261 Changelly PRO Changelly PRO BTC/USDT $96,897.91 $93,209,394 06:00:14 15/01/2026
262 Gleec BTC Gleec BTC BTC/USDT $96,897.18 $93,207,256 06:00:09 15/01/2026
263 FMFW.io FMFW.io BTC/USD $96,950.88 $92,709,596 05:57:11 15/01/2026
264 Mandala Exchange Mandala Exchange BTC/USDT $96,948.81 $92,704,329 05:57:07 15/01/2026
265 Binance Binance BTC/JPY $96,939.19 $91,575,249 05:56:54 15/01/2026
266 Bit2Me Bit2Me BTC/USDC $96,854.34 $86,022,634 05:57:11 15/01/2026
267 Hotcoin Hotcoin BTC/USDC $97,017.27 $85,878,853 05:58:11 15/01/2026
268 Niza.io Niza.io BTC/USD $96,904.50 $83,672,698 06:00:10 15/01/2026
269 ADEN ADEN BTC/USDT $96,987.23 $83,442,460 06:03:39 15/01/2026
270 Bybit Bybit BTC/USDC $97,008.61 $83,296,522 05:54:13 15/01/2026
271 CZR Exchange CZR Exchange BTC/USD $96,815.53 $82,073,894 05:57:16 15/01/2026
272 Zedxion Exchange Zedxion Exchange BTC/USD $96,884.19 $81,834,153 06:00:16 15/01/2026
273 IndoEx IndoEx ETC/BTC $13.15 $80,635,324 05:57:09 15/01/2026
274 Bithumb Bithumb BTC/KRW $96,987.70 $80,453,509 05:59:53 15/01/2026
275 Binance Binance ETH/BTC $3,350.83 $80,101,598 05:56:42 15/01/2026
276 Zedcex Exchange Zedcex Exchange LTC/BTC $76.67 $79,901,331 06:00:14 15/01/2026
277 Bullish Bullish BTC/USD $96,926.08 $79,821,950 06:00:09 15/01/2026
278 bitFlyer bitFlyer BTC/JPY $96,960.03 $79,732,969 05:59:55 15/01/2026
279 Kraken Kraken XBT/EUR $96,924.24 $79,293,215 05:59:54 15/01/2026
280 SuperEx SuperEx BTC/USDC $96,925.14 $78,567,464 06:00:10 15/01/2026
281 BTCC BTCC BTC/USDC $96,964.03 $78,195,467 05:57:12 15/01/2026
282 YoBit YoBit ZEC/BTC $443.40 $77,849,232 06:00:09 15/01/2026
283 Bit2Me Bit2Me BTC/EUR $96,848.94 $77,551,471 05:57:11 15/01/2026
284 BitbabyExchange BitbabyExchange BTC/USDT $96,919.37 $77,186,608 06:00:12 15/01/2026
285 Nivex Nivex BTC/USDT $96,920.16 $77,052,491 06:00:08 15/01/2026
286 PointPay PointPay BTC/USDT $96,815.32 $71,893,299 05:57:10 15/01/2026
287 ZKE ZKE BTC/USDC $96,926.99 $69,623,704 06:00:13 15/01/2026
288 Aivora Exchange Aivora Exchange BTC/USDT $96,890.68 $68,838,576 06:00:09 15/01/2026
289 Binance Binance BTC/USD1 $96,953.79 $68,576,786 05:56:42 15/01/2026
290 Pionex Pionex ETH/BTC $3,348.41 $66,282,531 05:57:10 15/01/2026
291 OneEx OneEx BTC/USDT $96,900.56 $63,667,926 06:00:07 15/01/2026
292 Millionero Millionero BTC/USDC $96,909.25 $60,450,414 06:00:12 15/01/2026
293 BitTap BitTap BTC/USDT $96,910.39 $60,399,099 06:00:10 15/01/2026
294 YEX YEX BTC/USDC $96,924.50 $60,224,243 06:00:13 15/01/2026
295 Bitrue Bitrue BTC/USDC $96,857.29 $58,469,367 05:57:11 15/01/2026
296 Picol Picol ETH/BTC $3,350.16 $58,435,861 06:00:07 15/01/2026
297 Tothemoon Tothemoon BTC/EUR $96,969.00 $57,644,822 05:57:08 15/01/2026
298 C-Patex C-Patex BTC/USDT $96,848.64 $57,239,635 05:57:13 15/01/2026
299 Deribit Deribit BTC/USDC $96,908.71 $56,564,485 06:00:58 15/01/2026
300 ONUS Pro ONUS Pro BTC/VNDC $96,942.78 $55,907,760 06:00:16 15/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,261,075,530 với tỷ giá $96,959.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá