Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,145,389,623,157 Khối lượng (24h): $121,548,846,399 Thị phần: BTC: 59.1%, ETH: 12.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:28:00 19/01/2026
Giá Bitcoin (BTC)
$93,124.00 -2.03%
1.0000 BTC Mua: 2,483,367,191 đ. Bán: 2,471,537,070 đ
Thấp: $92,286.55 Cao: $95,469.47

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $92,942.17 $40,433,035,477 22:54:15 19/01/2026
2 EXMO EXMO BTC/DAI $8,671,959,161 $34,371,892,222 22:57:16 19/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $92,972.43 $12,333,944,418 23:00:15 19/01/2026
4 Binance Binance BTC/USDT $92,941.31 $11,134,965,579 22:54:16 19/01/2026
5 BTCC BTCC BTC/USDT $92,970.87 $10,813,807,321 22:57:15 19/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $92,946.65 $10,462,580,997 23:00:17 19/01/2026
7 Toobit Toobit BTC/USDT $92,962.39 $10,219,701,564 22:57:16 19/01/2026
8 CoinCatch CoinCatch BTC/USDT $92,998.06 $9,478,944,453 23:03:16 19/01/2026
9 DigiFinex DigiFinex BTC/USDT $92,962.49 $9,349,436,926 22:57:16 19/01/2026
10 Ju.com Ju.com BTC/USDT $92,962.29 $8,938,374,082 22:57:16 19/01/2026
11 Tapbit Tapbit BTC/USDT $92,961.69 $8,482,913,359 22:57:15 19/01/2026
12 CoinUp.io CoinUp.io BTC/USDT $92,962.39 $7,293,493,632 22:57:19 19/01/2026
13 Top.one Top.one BTC/USDT $92,998.06 $7,261,620,017 23:03:20 19/01/2026
14 WEEX WEEX BTC/USDT $92,962.29 $7,151,640,050 22:57:16 19/01/2026
15 CoinW CoinW BTC/USDT $92,962.39 $6,545,052,544 22:57:18 19/01/2026
16 BVOX BVOX BTC/USDT $92,965.78 $6,254,763,027 22:57:15 19/01/2026
17 Echobit Echobit BTC/USDT $92,946.75 $5,903,740,554 23:00:17 19/01/2026
18 Ourbit Ourbit BTC/USDT $92,962.39 $5,735,666,203 22:57:17 19/01/2026
19 OKX OKX BTC/USDT $92,899.50 $5,585,425,544 22:55:52 19/01/2026
20 SunX SunX BTC/USDT $92,946.75 $5,516,872,670 23:00:19 19/01/2026
21 Bybit Bybit BTC/USDT $92,946.07 $5,475,673,929 22:54:16 19/01/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $92,962.39 $5,421,631,350 22:57:18 19/01/2026
23 Gate Gate BTC/USDT $92,946.57 $5,350,548,645 22:54:19 19/01/2026
24 Bitrue Bitrue BTC/USDT $92,985.47 $5,291,635,783 22:57:17 19/01/2026
25 FameEX FameEX BTC/USDT $92,962.49 $5,241,630,013 22:57:20 19/01/2026
26 Biconomy.com Biconomy.com BTC/USDT $92,960.29 $4,762,784,161 22:57:15 19/01/2026
27 Pionex Pionex BTC/USDT $92,962.49 $4,498,332,672 22:57:15 19/01/2026
28 NovaEx NovaEx BTC/USDT $92,946.65 $4,302,062,536 23:00:16 19/01/2026
29 Deepcoin Deepcoin BTC/USDT $92,962.49 $4,271,895,634 22:57:15 19/01/2026
30 HyperPay Futures HyperPay Futures BTC/USDT $92,998.16 $4,070,881,683 23:03:18 19/01/2026
31 Batonex Batonex BTC/USDT $92,946.75 $3,955,308,435 23:00:17 19/01/2026
32 BiKing BiKing BTC/USDT $92,945.95 $3,881,069,665 23:00:18 19/01/2026
33 OrangeX OrangeX BTC/USDT $92,961.29 $3,713,729,294 22:57:15 19/01/2026
34 Coinbase International Exchange Coinbase International Exchange BTC/USDC $92,983.94 $3,469,503,098 23:00:15 19/01/2026
35 Bitget Bitget BTC/USDT $92,938.87 $3,430,984,171 22:54:15 19/01/2026
36 KCEX KCEX BTC/USDT $92,962.39 $3,417,942,122 22:57:15 19/01/2026
37 IBIT Global IBIT Global BTC/USDT $92,961.98 $2,891,124,039 23:00:18 19/01/2026
38 CoinUp.io CoinUp.io BTC/USDT $93,004.06 $2,716,409,152 22:57:18 19/01/2026
39 Biconomy.com Biconomy.com BTC/USDT $93,021.82 $2,640,515,902 22:57:07 19/01/2026
40 Hyperliquid Hyperliquid BTC/USD $92,968.94 $2,565,938,787 22:57:15 19/01/2026
41 Pionex Pionex BTC/USDT $93,005.97 $2,513,500,245 22:57:11 19/01/2026
42 Azbit Azbit BTC/USDT $93,022.23 $2,463,346,934 22:57:10 19/01/2026
43 BingX BingX BTC/USDT $92,958.89 $2,347,329,645 22:57:17 19/01/2026
44 UZX UZX BTC/USDT $92,958.29 $2,296,290,509 22:57:15 19/01/2026
45 BTCC BTCC BTC/USDT $93,023.95 $2,235,722,661 22:57:08 19/01/2026
46 BiFinance BiFinance BTC/USDT $93,004.11 $2,226,413,334 22:57:14 19/01/2026
47 Picol Picol BTC/USDT $93,015.58 $2,213,125,332 23:00:08 19/01/2026
48 WhiteBIT WhiteBIT BTC/USDT $92,941.87 $2,169,277,021 22:54:15 19/01/2026
49 Hibt Hibt BTC/USDT $93,002.20 $2,098,761,543 22:57:23 19/01/2026
50 Binance Binance BTC/USDC $92,952.87 $2,059,098,905 22:54:16 19/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,946.55 $2,057,839,010 23:00:15 19/01/2026
52 BitMart BitMart BTC/USDT $93,008.26 $1,981,295,737 22:57:07 19/01/2026
53 CoinP CoinP BTC/USDT $93,018.56 $1,962,548,994 23:00:07 19/01/2026
54 KlicklX KlicklX BTC/USDT $93,012.46 $1,843,287,079 23:00:12 19/01/2026
55 Lighter Lighter BTC/USDC $93,056.45 $1,827,967,080 23:03:15 19/01/2026
56 Aster Aster BTC/USDT $92,946.67 $1,756,851,748 22:54:15 19/01/2026
57 Websea Websea BTC/USDT $92,971.93 $1,748,968,014 23:00:17 19/01/2026
58 Darkex Exchange Darkex Exchange BTC/USDT $93,018.80 $1,639,067,641 23:00:09 19/01/2026
59 Koinbay Koinbay BTC/USDT $95,323.11 $1,638,249,731 22:57:15 19/01/2026
60 Hotcoin Hotcoin BTC/USDT $92,962.49 $1,634,817,755 22:57:20 19/01/2026
61 CoinW CoinW BTC/USDT $93,000.57 $1,547,605,971 22:57:09 19/01/2026
62 BTSE BTSE BTC/USDT $92,958.39 $1,470,925,855 22:57:15 19/01/2026
63 OneEx OneEx BTC/USDT $92,946.75 $1,467,605,488 23:00:16 19/01/2026
64 Coinlocally Coinlocally BTC/USDT $92,944.95 $1,437,499,064 23:00:17 19/01/2026
65 B2Z Exchange B2Z Exchange BTC/USD $93,015.93 $1,417,231,565 23:00:15 19/01/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $93,006.29 $1,416,786,692 22:57:10 19/01/2026
67 BITmarkets BITmarkets BTC/USDT $92,945.79 $1,416,390,267 23:00:15 19/01/2026
68 Binance Binance BTC/USDT $93,009.54 $1,389,563,271 22:56:42 19/01/2026
69 KCEX KCEX BTC/USDT $93,006.28 $1,372,296,967 22:57:11 19/01/2026
70 Websea Websea BTC/USDT $93,013.76 $1,339,027,905 23:00:10 19/01/2026
71 Zoomex Zoomex BTC/USDT $95,070.95 $1,310,512,956 22:57:15 19/01/2026
72 EdgeX EdgeX BTC/USD $93,053.40 $1,284,741,741 23:03:16 19/01/2026
73 CZR Exchange CZR Exchange BTC/USDT $92,946.65 $1,255,198,231 23:00:16 19/01/2026
74 Binance Binance BTC/FDUSD $93,009.44 $1,232,793,276 22:56:54 19/01/2026
75 Coinstore Coinstore BTC/USDT $92,965.90 $1,203,419,166 22:57:09 19/01/2026
76 NovaEx NovaEx BTC/USDT $93,004.07 $1,170,491,449 23:00:10 19/01/2026
77 CoinP CoinP BTC/USDT $92,972.23 $1,120,692,637 23:00:15 19/01/2026
78 Crypto.com Exchange Crypto.com Exchange BTC/USD $93,001.82 $1,100,490,522 22:57:17 19/01/2026
79 Bitunix Bitunix BTC/USDT $92,962.39 $1,082,495,305 22:57:16 19/01/2026
80 PrimeXBT PrimeXBT BTC/USDT $92,961.68 $1,053,919,768 23:00:15 19/01/2026
81 All InX All InX BTC/USDT $92,946.65 $1,032,618,952 23:00:15 19/01/2026
82 EasiCoin EasiCoin BTC/USDT $92,947.45 $1,013,071,387 23:00:16 19/01/2026
83 Extended Extended BTC/USD $93,049.66 $998,958,833 23:03:16 19/01/2026
84 BTDUex BTDUex BTC/USDT $93,014.16 $929,565,302 23:00:07 19/01/2026
85 CoinCatch CoinCatch BTC/USD $92,997.08 $907,748,909 23:03:16 19/01/2026
86 BlockFin BlockFin BTC/USDT $93,017.76 $894,463,736 23:00:08 19/01/2026
87 YUBIT YUBIT BTC/USDT $93,006.28 $882,122,311 22:57:07 19/01/2026
88 GroveX GroveX BTC/USDT $93,001.42 $877,027,531 23:00:08 19/01/2026
89 CRMClick CRMClick BTC/USDT $92,950.95 $876,853,414 23:00:15 19/01/2026
90 HTX HTX BTC/USDT $92,948.59 $876,546,833 22:57:16 19/01/2026
91 Gate Gate BTC/USDT $93,009.64 $875,554,501 22:56:54 19/01/2026
92 BitradeX BitradeX BTC/USDT $92,892.30 $854,372,851 22:51:15 19/01/2026
93 MEXC MEXC BTC/USDT $92,987.40 $850,595,933 22:54:09 19/01/2026
94 OneBullEx OneBullEx BTC/USDT $93,019.19 $827,848,469 23:03:31 19/01/2026
95 BitDelta BitDelta BTC/USDT $93,016.89 $825,010,607 23:00:09 19/01/2026
96 Crypto.com Exchange Crypto.com Exchange BTC/USD $93,026.03 $805,067,023 22:57:09 19/01/2026
97 XXKK XXKK BTC/USDT $93,016.07 $803,222,445 23:00:08 19/01/2026
98 Dmex Dmex BTC/USD $93,040.67 $786,782,975 23:03:15 19/01/2026
99 FameEX FameEX BTC/USDT $93,024.12 $782,997,435 22:57:07 19/01/2026
100 Batonex Batonex BTC/USDT $93,015.96 $779,796,777 23:00:07 19/01/2026
101 BVOX BVOX BTC/USDT $93,006.28 $750,884,396 22:57:07 19/01/2026
102 LBank LBank BTC/USDT $93,002.48 $724,587,490 22:57:09 19/01/2026
103 Tapbit Tapbit BTC/USDT $93,004.11 $715,875,158 22:57:11 19/01/2026
104 OrangeX OrangeX BTC/USDT $93,004.45 $715,318,659 22:57:07 19/01/2026
105 4E 4E BTC/USDT $93,015.58 $686,869,570 23:00:07 19/01/2026
106 BlockFin BlockFin BTC/USDT $92,946.65 $674,097,709 23:00:15 19/01/2026
107 Hibt Hibt BTC/USDT $93,004.06 $664,707,036 22:57:11 19/01/2026
108 OKX OKX BTC/USDT $93,012.88 $661,610,827 22:56:24 19/01/2026
109 Gems Trade Gems Trade BTC/USDT $92,998.67 $661,588,458 22:57:11 19/01/2026
110 KuCoin KuCoin XBT/USDT $92,982.35 $651,243,209 22:54:19 19/01/2026
111 CoinW CoinW BTC/USDC $92,968.63 $646,129,103 22:57:18 19/01/2026
112 Bybit Bybit BTC/USDT $92,983.29 $644,457,618 22:54:12 19/01/2026
113 BitxEX BitxEX BTC/USDT $93,015.58 $644,166,939 23:00:07 19/01/2026
114 Tebbit Tebbit BTC/USDT $93,015.58 $643,361,714 23:00:08 19/01/2026
115 UZX UZX BTC/USDT $93,006.29 $642,240,876 22:57:08 19/01/2026
116 XT.COM XT.COM BTC/USDT $93,006.29 $641,495,742 22:57:10 19/01/2026
117 BitTap BitTap BTC/USDT $92,946.75 $633,407,649 23:00:16 19/01/2026
118 Paradex Paradex BTC/USD $93,042.15 $633,383,793 23:03:15 19/01/2026
119 KuCoin KuCoin BTC/USDT $93,017.32 $615,905,659 22:55:23 19/01/2026
120 SunX SunX BTC/USDT $93,013.26 $605,710,503 23:00:08 19/01/2026
121 Bitop Bitop BTC/USDT $92,975.73 $600,440,973 23:00:16 19/01/2026
122 DigiFinex DigiFinex BTC/USDT $92,987.49 $597,350,202 22:54:07 19/01/2026
123 Ourbit Ourbit BTC/USDT $93,004.11 $575,738,204 22:57:10 19/01/2026
124 AIA Exchange AIA Exchange BTC/USDT $93,010.06 $571,396,567 23:00:10 19/01/2026
125 AscendEX AscendEX BTC/USDT $92,985.98 $567,546,035 22:54:11 19/01/2026
126 Bitget Bitget BTC/USDT $92,985.06 $558,330,783 22:54:10 19/01/2026
127 Grvt Grvt BTC/USDT $93,037.94 $543,140,306 23:03:16 19/01/2026
128 BiKing BiKing BTC/USDT $93,000.52 $541,223,927 23:00:14 19/01/2026
129 Deribit Deribit BTC/USD $93,003.56 $536,532,973 23:00:50 19/01/2026
130 BitbabyExchange BitbabyExchange BTC/USDT $92,950.75 $527,589,770 23:00:15 19/01/2026
131 AstralX AstralX BTC/USDT $93,013.26 $524,579,606 23:00:07 19/01/2026
132 YEX YEX BTC/USDT $92,946.65 $519,126,447 23:00:17 19/01/2026
133 Echobit Echobit BTC/USDT $93,015.56 $515,576,423 23:00:08 19/01/2026
134 Coinbase Exchange Coinbase Exchange BTC/USD $93,012.49 $506,648,027 22:56:28 19/01/2026
135 BloFin BloFin BTC/USDT $93,011.49 $504,177,653 22:57:11 19/01/2026
136 WEEX WEEX BTC/USDT $93,006.13 $503,183,709 22:57:08 19/01/2026
137 Pacifica Pacifica BTC/USD $93,040.15 $498,100,362 23:03:15 19/01/2026
138 YUBIT YUBIT BTC/USDT $92,962.29 $492,986,207 22:57:15 19/01/2026
139 EagleX EagleX BTC/USDT $92,950.49 $469,495,483 23:00:15 19/01/2026
140 Hotcoin Hotcoin BTC/USDT $92,956.35 $467,624,738 22:58:10 19/01/2026
141 Backpack Exchange Backpack Exchange BTC/USDC $92,968.63 $457,743,727 22:57:16 19/01/2026
142 Toobit Toobit BTC/USDC $92,968.73 $455,580,540 22:57:16 19/01/2026
143 Reya Reya BTC/USDT $92,968.62 $453,716,943 23:03:15 19/01/2026
144 All InX All InX BTC/USDT $93,007.07 $441,017,166 23:00:08 19/01/2026
145 ApeX Omni ApeX Omni BTC/USDT $93,001.86 $439,531,141 23:03:15 19/01/2026
146 Ekbit Ekbit BTC/USDT $92,945.79 $433,286,764 23:00:16 19/01/2026
147 Aivora Exchange Aivora Exchange BTC/USDT $92,969.54 $431,924,724 23:00:16 19/01/2026
148 Bybit Bybit BTC/USD $92,946.36 $421,740,506 22:54:16 19/01/2026
149 BingX BingX BTC/USDT $93,006.28 $417,015,749 22:57:12 19/01/2026
150 Millionero Millionero BTC/USDT $92,944.25 $413,136,339 23:00:15 19/01/2026
151 Toobit Toobit BTC/USDT $93,009.94 $395,559,812 22:57:12 19/01/2026
152 Binance Binance BTC/USDC $93,017.31 $356,481,251 22:56:42 19/01/2026
153 Poloniex Poloniex BTC/USDT $92,962.66 $356,226,667 22:54:07 19/01/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USDT $93,006.28 $352,676,730 22:57:09 19/01/2026
155 Bitcastle Bitcastle BTC/USDT $93,000.53 $351,848,787 23:00:11 19/01/2026
156 MGBX MGBX BTC/USDT $93,015.23 $344,683,423 23:00:12 19/01/2026
157 KTX KTX BTC/USDT $92,957.19 $339,042,775 23:00:15 19/01/2026
158 BloFin BloFin BTC/USDT $92,943.80 $331,903,834 22:57:16 19/01/2026
159 LBank LBank BTC/USDT $92,962.49 $303,150,707 22:57:16 19/01/2026
160 IndoEx IndoEx BTC/USDT $92,934.50 $290,575,610 22:57:09 19/01/2026
161 Bullish Bullish BTC/USDC $93,021.02 $276,801,371 23:00:11 19/01/2026
162 CZR Exchange CZR Exchange BTC/USDT $93,003.84 $265,946,905 23:00:11 19/01/2026
163 Koinbay Koinbay BTC/USDT $93,004.09 $264,672,604 22:57:11 19/01/2026
164 P2B P2B BTC/USDT $92,986.93 $264,212,403 22:54:07 19/01/2026
165 Zedxion Exchange Zedxion Exchange BTC/USDT $93,000.29 $263,694,974 23:00:13 19/01/2026
166 Bitrue Bitrue BTC/USDT $93,006.29 $261,216,053 22:57:07 19/01/2026
167 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $93,015.58 $259,717,139 23:00:07 19/01/2026
168 Zoomex Zoomex BTC/USDT $93,005.43 $258,361,965 22:57:07 19/01/2026
169 P2B P2B BTC/USD $93,032.03 $257,295,515 22:54:07 19/01/2026
170 Coinflare Coinflare BTC/USDT $93,033.10 $247,009,257 23:00:15 19/01/2026
171 Phemex Phemex BTC/USD $92,961.54 $242,702,014 22:57:16 19/01/2026
172 Zedcex Exchange Zedcex Exchange BTC/USDZ $93,018.66 $241,220,593 23:00:09 19/01/2026
173 BitMEX BitMEX XBT/USD $92,868.37 $238,302,353 22:57:16 19/01/2026
174 NovaEx NovaEx BTC/USDC $92,949.05 $236,278,397 23:00:16 19/01/2026
175 Coinlocally Coinlocally BTC/USDT $93,013.93 $231,230,941 23:00:07 19/01/2026
176 Tebbit Tebbit BTC/USDT $92,946.65 $227,895,476 23:00:16 19/01/2026
177 BitradeX BitradeX BTC/USDT $92,933.44 $207,095,120 22:51:08 19/01/2026
178 Zedcex Exchange Zedcex Exchange BTC/USDT $93,015.59 $205,008,100 23:00:09 19/01/2026
179 Cofinex Cofinex BTC/USDC $92,967.95 $201,365,388 23:00:17 19/01/2026
180 Bitunix Bitunix BTC/USDT $93,009.93 $200,607,701 22:57:11 19/01/2026
181 Hibt Hibt BTC/USDC $93,007.82 $188,869,244 22:57:11 19/01/2026
182 Cryptomus Cryptomus BTC/USDT $93,019.46 $188,684,553 23:00:07 19/01/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $93,016.00 $188,366,764 22:59:53 19/01/2026
184 IBIT Global IBIT Global BTC/USDT $93,015.58 $184,707,720 23:00:07 19/01/2026
185 Millionero Millionero BTC/USDT $93,010.06 $177,818,688 23:00:07 19/01/2026
186 IndoEx IndoEx ETH/BTC $3,213.65 $176,161,552 22:57:09 19/01/2026
187 CEEX exchange CEEX exchange BTC/USDT $93,023.67 $173,818,642 23:00:07 19/01/2026
188 CEEX exchange CEEX exchange BTC/USDT $92,972.43 $173,247,217 23:00:15 19/01/2026
189 BITmarkets BITmarkets BTC/USD $93,007.50 $173,057,754 23:00:13 19/01/2026
190 B2Z Exchange B2Z Exchange BTC/USD $93,024.90 $173,057,703 23:00:08 19/01/2026
191 SWFT Trade SWFT Trade BTC/USDT $93,024.47 $172,085,704 23:00:08 19/01/2026
192 HTX HTX BTC/USDT $93,020.81 $172,075,370 22:59:54 19/01/2026
193 CRMClick CRMClick BTC/USDT $93,032.95 $172,032,999 23:00:11 19/01/2026
194 Ju.com Ju.com BTC/USDT $93,006.29 $171,614,360 22:57:08 19/01/2026
195 LMAX Digital LMAX Digital BTC/USD $92,999.00 $168,930,083 23:00:07 19/01/2026
196 Deepcoin Deepcoin BTC/USD $92,962.26 $167,504,238 22:57:15 19/01/2026
197 BigONE BigONE BTC/USDT $92,981.37 $163,024,803 22:54:11 19/01/2026
198 ZKE ZKE BTC/USDT $93,015.61 $159,574,934 23:00:10 19/01/2026
199 Bitcastle Bitcastle BTC/USDT $92,946.75 $153,224,371 23:00:20 19/01/2026
200 Azbit Azbit BTC/USDC $93,021.73 $151,392,620 22:57:10 19/01/2026
201 DeriW DeriW BTC/USDT $92,962.68 $150,063,381 23:03:16 19/01/2026
202 Phemex Phemex BTC/USDT $92,961.99 $149,282,474 22:57:16 19/01/2026
203 AstralX AstralX BTC/USDT $92,944.35 $147,952,860 23:00:15 19/01/2026
204 Upbit Upbit BTC/KRW $93,445.10 $147,069,437 22:56:53 19/01/2026
205 Coincall Coincall BTC/USD $93,040.36 $139,001,081 23:03:15 19/01/2026
206 MGBX MGBX BTC/USDT $92,948.19 $137,431,366 23:00:17 19/01/2026
207 KCEX KCEX BTC/USDC $92,968.63 $137,372,968 22:57:15 19/01/2026
208 Kraken Kraken XBT/USD $93,011.90 $136,824,457 22:59:54 19/01/2026
209 dYdX v4 dYdX v4 BTC/USD $93,063.92 $136,712,807 23:04:20 19/01/2026
210 MEXC MEXC BTC/USDC $92,953.38 $135,982,364 22:54:16 19/01/2026
211 BTSE BTSE BTC/USDT $93,003.71 $135,795,327 22:57:07 19/01/2026
212 Zedcex Exchange Zedcex Exchange BTC/USDTZ $93,015.58 $132,573,630 23:00:09 19/01/2026
213 BITmarkets BITmarkets BTC/USDT $92,995.25 $131,457,970 23:00:13 19/01/2026
214 B2Z Exchange B2Z Exchange BTC/USDT $93,012.72 $131,439,450 23:00:08 19/01/2026
215 LATOKEN LATOKEN BTC/USDT $107,049 $131,249,450 22:54:11 19/01/2026
216 Zoomex Zoomex BTC/USD $94,478.68 $129,368,886 22:57:15 19/01/2026
217 ALP.COM ALP.COM BTC/USDT $92,990.72 $129,297,405 23:00:11 19/01/2026
218 YEX YEX BTC/USDC $92,950.95 $128,483,048 23:00:17 19/01/2026
219 Mars Exchange Mars Exchange BTC/USDT $93,015.44 $127,189,714 23:00:07 19/01/2026
220 Phemex Phemex BTC/USDT $93,006.29 $124,251,988 22:57:13 19/01/2026
221 WhiteBIT WhiteBIT BTC/USDT $92,972.35 $123,287,276 22:54:11 19/01/2026
222 KTX KTX BTC/USDT $93,013.98 $121,428,303 23:00:07 19/01/2026
223 EagleX EagleX BTC/USDT $93,015.57 $114,274,167 23:00:08 19/01/2026
224 BYDFi BYDFi BTC/USDT $93,009.90 $112,250,368 22:57:11 19/01/2026
225 Cofinex Cofinex BTC/USD $92,963.40 $111,187,013 23:00:17 19/01/2026
226 Tothemoon Tothemoon BTC/USD $92,988.69 $110,781,723 22:57:11 19/01/2026
227 Phemex Phemex BTC/USDC $92,961.53 $110,777,701 22:57:16 19/01/2026
228 Nivex Nivex BTC/USDT $92,960.04 $107,823,856 23:00:17 19/01/2026
229 YEX YEX BTC/USD $92,958.29 $104,167,914 23:00:17 19/01/2026
230 Bitfinex Bitfinex BTC/USD $93,051.00 $102,993,350 22:59:53 19/01/2026
231 Tapbit Tapbit BTC/USDC $93,019.69 $102,299,849 22:57:11 19/01/2026
232 BigONE BigONE ETH/BTC $3,217.18 $100,342,597 22:54:11 19/01/2026
233 BitbabyExchange BitbabyExchange BTC/USDC $92,962.55 $99,455,584 23:00:15 19/01/2026
234 bitFlyer bitFlyer BTC/JPY $92,997.76 $98,166,393 22:57:15 19/01/2026
235 BitxEX BitxEX BTC/USDT $92,948.29 $96,434,922 23:00:16 19/01/2026
236 Bitunix Bitunix BTC/USD $92,963.77 $95,940,600 22:57:16 19/01/2026
237 Aivora Exchange Aivora Exchange BTC/USDC $92,948.65 $93,848,984 23:00:16 19/01/2026
238 YUBIT YUBIT BTC/USD $92,963.92 $91,815,021 22:57:15 19/01/2026
239 Bitfinex Bitfinex BTC/USDT $93,027.65 $89,075,463 22:57:16 19/01/2026
240 Bitfinex Bitfinex BTC/USDT $93,030.49 $85,413,086 22:59:23 19/01/2026
241 Tothemoon Tothemoon BTC/USDT $92,986.62 $81,647,165 22:57:11 19/01/2026
242 Antarctic Antarctic BTC/USDT $92,997.73 $81,419,344 23:03:20 19/01/2026
243 YEX YEX BTC/USDT $93,018.78 $79,770,197 23:00:11 19/01/2026
244 YoBit YoBit ZEC/BTC $374.81 $78,531,066 23:00:11 19/01/2026
245 Deribit Deribit BTC/USD $93,021.49 $77,572,000 23:00:50 19/01/2026
246 Bitunix Bitunix BTC/USDC $92,959.83 $73,557,104 22:57:16 19/01/2026
247 BingX BingX BTC/USD $92,964.46 $72,659,023 22:57:17 19/01/2026
248 UEEx UEEx BTC/USDT $93,015.59 $69,399,579 23:00:09 19/01/2026
249 SuperEx SuperEx BTC/USDT $93,015.69 $69,266,483 23:00:09 19/01/2026
250 Zedcex Exchange Zedcex Exchange LTC/BTC $70.60 $69,086,332 23:00:09 19/01/2026
251 Zedxion Exchange Zedxion Exchange BTC/USD $92,966.41 $68,527,388 22:57:16 19/01/2026
252 CZR Exchange CZR Exchange BTC/USD $92,954.97 $68,453,855 23:00:16 19/01/2026
253 bitFlyer bitFlyer BTC/JPY $93,145.52 $68,413,193 22:59:53 19/01/2026
254 Bitvavo Bitvavo BTC/EUR $93,067.49 $67,220,273 22:57:08 19/01/2026
255 Bithumb Bithumb BTC/KRW $93,479.73 $66,770,631 22:59:53 19/01/2026
256 BYDFi BYDFi BTC/USDT $92,939.15 $64,876,123 23:00:17 19/01/2026
257 LBank LBank BTC/USDC $93,003.26 $64,277,100 22:57:09 19/01/2026
258 IndoEx IndoEx BTC/BNB $92,934.80 $62,658,491 22:57:09 19/01/2026
259 Binance Binance ETH/BTC $3,214.69 $62,537,062 22:56:42 19/01/2026
260 Dex-Trade Dex-Trade BTC/USDT $92,981.39 $62,194,801 22:54:11 19/01/2026
261 Binance Binance ETH/BTC $3,212.65 $61,212,880 22:54:16 19/01/2026
262 ONUS Pro ONUS Pro BTC/VNDC $92,993.95 $59,275,893 23:00:16 19/01/2026
263 Superp Superp BTC/USDT $92,998.06 $59,259,521 23:03:16 19/01/2026
264 Coincheck Coincheck BTC/JPY $93,195.54 $59,093,252 22:57:07 19/01/2026
265 Millionero Millionero BTC/USDC $93,025.55 $59,023,023 23:00:07 19/01/2026
266 Hotcoin Hotcoin BTC/USDC $92,959.74 $58,470,500 22:58:10 19/01/2026
267 BitTap BitTap BTC/USDT $92,997.29 $57,827,373 23:00:10 19/01/2026
268 Toobit Toobit BTC/USDC $93,013.33 $57,699,767 22:57:12 19/01/2026
269 Biconomy.com Biconomy.com BTC/USDC $93,020.95 $57,074,041 22:57:07 19/01/2026
270 CZR Exchange CZR Exchange BTC/USDC $93,015.19 $55,288,231 23:00:11 19/01/2026
271 Zedxion Exchange Zedxion Exchange BTC/USDC $92,999.19 $55,157,519 23:00:13 19/01/2026
272 Koinbay Koinbay BTC/USDC $93,010.46 $55,147,485 22:57:11 19/01/2026
273 CoinUp.io CoinUp.io XAUT/BTC $4,670.29 $54,744,468 22:57:18 19/01/2026
274 IndoEx IndoEx ETC/BTC $11.92 $52,559,342 22:57:09 19/01/2026
275 YoBit YoBit DASH/BTC $79.06 $51,911,440 23:00:10 19/01/2026
276 Binance Binance BTC/JPY $93,151.22 $51,187,237 22:56:54 19/01/2026
277 FMFW.io FMFW.io BTC/USD $93,072.51 $51,157,798 22:57:07 19/01/2026
278 Mandala Exchange Mandala Exchange BTC/USDT $93,024.33 $51,131,055 22:57:07 19/01/2026
279 Changelly PRO Changelly PRO BTC/USDT $93,024.33 $51,130,397 22:57:10 19/01/2026
280 Gleec BTC Gleec BTC BTC/USDT $93,006.40 $51,129,958 23:00:08 19/01/2026
281 HitBTC HitBTC BTC/USDT $92,987.84 $50,533,388 22:54:07 19/01/2026
282 Bullish Bullish BTC/USD $93,016.35 $49,706,118 23:00:11 19/01/2026
283 OneEx OneEx BTC/USDT $93,015.56 $48,713,624 23:00:07 19/01/2026
284 Pionex Pionex ETH/BTC $3,214.74 $46,864,864 22:57:11 19/01/2026
285 BitbabyExchange BitbabyExchange BTC/USDT $93,016.78 $46,380,684 23:00:13 19/01/2026
286 PointPay PointPay BTC/USDT $93,006.28 $43,468,422 22:57:10 19/01/2026
287 Nivex Nivex BTC/USDT $92,991.07 $43,098,871 23:00:11 19/01/2026
288 Bybit Bybit BTC/USDC $93,001.96 $42,954,418 22:54:12 19/01/2026
289 Aivora Exchange Aivora Exchange BTC/USDT $93,015.59 $42,116,547 23:00:10 19/01/2026
290 ADEN ADEN BTC/USDT $92,980.12 $42,001,363 23:03:41 19/01/2026
291 Picol Picol ETH/BTC $3,215.07 $41,344,528 23:00:08 19/01/2026
292 Hotcoin Hotcoin BTC/USD $92,964.51 $40,717,591 22:57:20 19/01/2026
293 SunX SunX BTC/USDT $93,009.16 $39,245,776 23:03:15 19/01/2026
294 Bit2Me Bit2Me BTC/USDC $93,009.93 $39,217,573 22:57:09 19/01/2026
295 Bitrue Bitrue BTC/USDC $93,009.95 $38,859,056 22:57:07 19/01/2026
296 Zedcex Exchange Zedcex Exchange BNB/BTC $924.60 $36,840,892 23:00:09 19/01/2026
297 Ju.com Ju.com BTC/USDC $93,009.94 $36,544,142 22:57:08 19/01/2026
298 Binance Binance BTC/USD1 $93,014.70 $36,030,132 22:56:42 19/01/2026
299 SuperEx SuperEx BTC/USDC $93,022.69 $35,999,370 23:00:09 19/01/2026
300 BTCC BTCC BTC/USDC $93,030.04 $35,641,326 22:57:08 19/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 19/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,433,035,477 với tỷ giá $92,942.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá