Bitcoin BTC
Xếp hạng #1
19:39:00 18/04/2026
Giá Bitcoin (BTC)
$76,107.66 0.56%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDT | $76,012.41 | $37,680,142,978 | 18:54:13 18/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $75,978.09 | $33,888,141,665 | 18:54:15 18/04/2026 |
| 3 |  EXMO |
BTC/DAI | $5,774,648,165 | $26,787,259,917 | 18:57:10 18/04/2026 |
| 4 |  Binance |
BTC/USDT | $75,979.34 | $16,846,675,532 | 18:54:16 18/04/2026 |
| 5 |  BTCC |
BTC/USDT | $75,972.68 | $15,053,490,117 | 18:57:16 18/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $76,012.07 | $13,027,284,210 | 19:00:17 18/04/2026 |
| 7 |  WEEX |
BTC/USDT | $75,994.41 | $12,888,737,720 | 18:57:16 18/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $75,978.71 | $12,783,485,747 | 18:57:16 18/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $75,978.81 | $11,299,573,728 | 18:57:15 18/04/2026 |
| 10 |  Echobit |
BTC/USDT | $75,989.01 | $9,770,678,471 | 18:57:16 18/04/2026 |
| 11 |  CoinW |
BTC/USDT | $75,979.76 | $9,452,116,123 | 18:57:17 18/04/2026 |
| 12 |  BVOX |
BTC/USDT | $75,980.81 | $9,447,298,136 | 18:57:15 18/04/2026 |
| 13 |  Bitrue |
BTC/USDT | $76,012.06 | $8,212,656,618 | 18:57:17 18/04/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $75,998.06 | $7,926,191,532 | 18:57:18 18/04/2026 |
| 15 |  NovaEx |
BTC/USDT | $76,019.52 | $7,359,296,415 | 19:00:16 18/04/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $75,983.19 | $7,017,654,850 | 18:54:15 18/04/2026 |
| 17 |  Ourbit |
BTC/USDT | $75,979.06 | $7,007,367,337 | 18:57:15 18/04/2026 |
| 18 |  Bybit |
BTC/USDT | $75,963.29 | $6,924,961,637 | 18:54:16 18/04/2026 |
| 19 |  Gate |
BTC/USDT | $75,982.04 | $6,805,548,148 | 18:54:19 18/04/2026 |
| 20 |  MEXC |
BTC/USDT | $75,978.19 | $6,782,347,234 | 18:54:15 18/04/2026 |
| 21 |  SunX |
BTC/USDT | $76,017.27 | $6,340,607,977 | 19:00:18 18/04/2026 |
| 22 |  Pionex |
BTC/USDT | $75,991.36 | $6,137,152,598 | 18:57:16 18/04/2026 |
| 23 |  BiKing |
BTC/USDT | $76,019.77 | $5,981,585,157 | 19:00:22 18/04/2026 |
| 24 |  IBIT Global |
BTC/USDT | $76,009.17 | $5,939,980,078 | 19:00:17 18/04/2026 |
| 25 |  Batonex |
BTC/USDT | $76,017.27 | $5,878,914,855 | 19:00:15 18/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $75,977.84 | $5,339,844,574 | 18:54:15 18/04/2026 |
| 27 |  Toobit |
BTC/USDT | $76,008.51 | $4,989,720,158 | 18:57:18 18/04/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $75,816.93 | $4,842,107,737 | 18:45:19 18/04/2026 |
| 29 |  Bitget |
BTC/USDT | $75,975.09 | $4,802,660,703 | 18:54:15 18/04/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $76,136.92 | $4,800,018,463 | 19:03:17 18/04/2026 |
| 31 |  FameEX |
BTC/USDT | $76,003.51 | $4,202,291,356 | 18:57:17 18/04/2026 |
| 32 | BTCC |
BTC/USDT | $75,978.18 | $4,114,793,891 | 18:57:09 18/04/2026 |
| 33 |  UZX |
BTC/USDT | $75,930.92 | $3,693,956,742 | 18:39:15 18/04/2026 |
| 34 | Binance |
BTC/USDC | $75,980.89 | $3,665,342,755 | 18:54:16 18/04/2026 |
| 35 |  KCEX |
BTC/USDT | $75,978.71 | $3,622,651,434 | 18:57:15 18/04/2026 |
| 36 |  Websea |
BTC/USDT | $76,007.91 | $3,575,089,805 | 18:57:16 18/04/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $76,017.57 | $3,277,898,263 | 19:00:15 18/04/2026 |
| 38 |  Hyperliquid |
BTC/USD | $75,980.04 | $3,200,499,354 | 18:57:25 18/04/2026 |
| 39 | Pionex |
BTC/USDT | $76,017.11 | $3,111,362,279 | 18:57:13 18/04/2026 |
| 40 |  Ulink |
BTC/USDT | $76,017.27 | $3,075,215,579 | 19:00:19 18/04/2026 |
| 41 |  Zoomex |
BTC/USDT | $77,160.59 | $3,053,345,138 | 18:57:15 18/04/2026 |
| 42 |  Picol |
BTC/USDT | $76,069.88 | $2,747,131,583 | 19:00:08 18/04/2026 |
| 43 |  Deepcoin |
BTC/USDT | $75,994.61 | $2,701,067,146 | 18:57:15 18/04/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $75,835.50 | $2,620,870,812 | 18:42:15 18/04/2026 |
| 45 |  Bitunix |
BTC/USDT | $75,979.24 | $2,472,120,116 | 18:54:15 18/04/2026 |
| 46 |  AllinX |
BTC/USDT | $76,017.37 | $2,370,288,966 | 19:00:15 18/04/2026 |
| 47 |  BiFinance |
BTC/USDT | $76,003.30 | $2,234,508,404 | 18:54:10 18/04/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $76,020.35 | $2,222,144,719 | 19:00:16 18/04/2026 |
| 49 |  CrypFine |
BTC/USDT | $75,994.91 | $2,221,314,129 | 18:57:15 18/04/2026 |
| 50 |  Coinbase International Exchange |
BTC/USDC | $76,043.55 | $2,219,229,293 | 19:00:15 18/04/2026 |
| 51 | CoinUp.io |
BTC/USDT | $75,859.64 | $2,165,147,058 | 18:45:11 18/04/2026 |
| 52 | Biconomy.com |
BTC/USDT | $76,006.87 | $2,107,406,807 | 18:54:07 18/04/2026 |
| 53 |  OneEx |
BTC/USDT | $76,016.97 | $2,105,119,620 | 19:00:15 18/04/2026 |
| 54 |  Coinlocally |
BTC/USDT | $75,964.23 | $2,097,865,622 | 18:54:16 18/04/2026 |
| 55 |  CoinP |
BTC/USDT | $76,069.13 | $2,091,644,816 | 19:00:12 18/04/2026 |
| 56 |  BitMart |
BTC/USDT | $76,019.74 | $2,035,690,504 | 18:57:10 18/04/2026 |
| 57 | CoinW |
BTC/USDT | $76,038.96 | $1,930,030,045 | 18:57:09 18/04/2026 |
| 58 |  Hotcoin |
BTC/USDT | $75,979.76 | $1,878,238,420 | 18:57:20 18/04/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $76,015.07 | $1,855,103,078 | 19:00:17 18/04/2026 |
| 60 |  BingX |
BTC/USDT | $75,997.31 | $1,831,386,327 | 18:57:16 18/04/2026 |
| 61 |  idax exchange |
BTC/USDT | $76,013.27 | $1,787,453,336 | 19:00:17 18/04/2026 |
| 62 |  WHXEX |
BTC/USDT | $76,016.47 | $1,787,413,868 | 19:00:16 18/04/2026 |
| 63 | SunX |
BTC/USDT | $76,084.13 | $1,752,360,603 | 19:00:11 18/04/2026 |
| 64 | Ulink |
BTC/USDT | $76,084.13 | $1,743,981,830 | 19:00:10 18/04/2026 |
| 65 | KCEX |
BTC/USDT | $76,060.06 | $1,733,488,891 | 18:57:10 18/04/2026 |
| 66 | Binance |
BTC/USDT | $75,962.89 | $1,724,870,913 | 18:56:42 18/04/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $76,019.94 | $1,713,998,716 | 18:57:08 18/04/2026 |
| 68 |  Koinbay |
BTC/USDT | $95,380.86 | $1,639,242,345 | 18:57:15 18/04/2026 |
| 69 |  IMBX |
BTC/USDT | $76,015.17 | $1,530,311,237 | 19:00:17 18/04/2026 |
| 70 | NovaEx |
BTC/USDT | $76,062.06 | $1,523,752,716 | 19:00:11 18/04/2026 |
| 71 |  Tebbit |
BTC/USDT | $76,017.37 | $1,421,403,614 | 19:00:16 18/04/2026 |
| 72 |  BitradeX |
BTC/USDT | $75,974.71 | $1,337,441,042 | 18:57:15 18/04/2026 |
| 73 |  OneBullEx |
BTC/USDT | $76,033.78 | $1,253,228,443 | 19:00:30 18/04/2026 |
| 74 |  HTX |
BTC/USDT | $75,818.48 | $1,227,711,561 | 18:51:24 18/04/2026 |
| 75 |  PrimeXBT |
BTC/USDT | $76,013.57 | $1,200,427,043 | 19:00:16 18/04/2026 |
| 76 | CoinW |
BTC/USDC | $76,005.81 | $1,170,483,301 | 18:57:17 18/04/2026 |
| 77 | FameEX |
BTC/USDT | $75,996.12 | $1,169,514,963 | 18:57:07 18/04/2026 |
| 78 |  AstralX |
BTC/USDT | $76,084.73 | $1,159,593,985 | 19:00:12 18/04/2026 |
| 79 |  Coinbase Exchange |
BTC/USD | $76,060.02 | $1,110,642,517 | 18:57:00 18/04/2026 |
| 80 |  Aster |
BTC/USDT | $75,965.23 | $1,075,942,680 | 18:54:15 18/04/2026 |
| 81 | Bybit |
BTC/USDT | $76,002.88 | $1,050,303,271 | 18:54:08 18/04/2026 |
| 82 | CoinP |
BTC/USDT | $76,019.42 | $1,029,315,652 | 19:00:20 18/04/2026 |
| 83 |  YUBIT |
BTC/USDT | $76,019.93 | $1,028,704,287 | 18:57:07 18/04/2026 |
| 84 |  BlockFin |
BTC/USDT | $75,980.84 | $1,016,937,969 | 18:54:15 18/04/2026 |
| 85 | Batonex |
BTC/USDT | $76,069.63 | $1,002,841,593 | 19:00:10 18/04/2026 |
| 86 | Ourbit |
BTC/USDT | $76,006.88 | $999,410,759 | 18:54:07 18/04/2026 |
| 87 |  Lighter |
BTC/USDC | $75,985.53 | $994,036,384 | 18:57:15 18/04/2026 |
| 88 |  Coinstore |
BTC/USDT | $75,979.57 | $980,579,503 | 18:57:08 18/04/2026 |
| 89 |  KuCoin |
XBT/USDT | $76,011.04 | $979,217,644 | 18:54:19 18/04/2026 |
| 90 | Toobit |
BTC/USDT | $76,015.48 | $972,540,930 | 18:57:11 18/04/2026 |
| 91 |  BitxEX |
BTC/USDT | $76,017.37 | $944,351,429 | 19:00:16 18/04/2026 |
| 92 | Azbit |
ETH/BTC | $2,352.58 | $936,802,215 | 18:54:13 18/04/2026 |
| 93 |  BitTap |
BTC/USDT | $76,063.83 | $916,319,137 | 19:00:17 18/04/2026 |
| 94 |  Bitop |
BTC/USDT | $76,017.37 | $909,984,938 | 19:00:21 18/04/2026 |
| 95 |  EdgeX |
BTC/USD | $76,179.95 | $903,353,530 | 19:03:15 18/04/2026 |
| 96 | Azbit |
BTC/USDC | $76,010.27 | $894,508,895 | 18:54:13 18/04/2026 |
| 97 |  4E |
BTC/USDT | $75,864.31 | $852,770,275 | 18:51:10 18/04/2026 |
| 98 |  ASTX |
BTC/USDT | $76,062.06 | $822,053,351 | 19:00:12 18/04/2026 |
| 99 | Hotcoin |
BTC/USDT | $75,878.12 | $821,765,312 | 18:57:06 18/04/2026 |
| 100 |  XT.COM |
BTC/USDT | $76,023.63 | $821,696,123 | 18:57:09 18/04/2026 |
| 101 | Tebbit |
BTC/USDT | $76,069.88 | $821,440,607 | 19:00:08 18/04/2026 |
| 102 | BitxEX |
BTC/USDT | $76,064.13 | $816,111,741 | 19:00:09 18/04/2026 |
| 103 | OrangeX |
BTC/USDT | $76,006.53 | $814,398,995 | 18:54:08 18/04/2026 |
| 104 | DigiFinex |
BTC/USDT | $76,060.38 | $807,740,527 | 19:00:11 18/04/2026 |
| 105 | UZX |
BTC/USDT | $76,023.62 | $795,872,824 | 18:57:07 18/04/2026 |
| 106 |  GroveX |
BTC/USDT | $76,050.72 | $793,255,569 | 19:00:12 18/04/2026 |
| 107 |  BitDelta |
BTC/USDT | $75,981.49 | $779,399,133 | 18:57:07 18/04/2026 |
| 108 |  BitGW Exchange |
BTC/USDT | $76,069.93 | $762,427,803 | 19:00:10 18/04/2026 |
| 109 |  Gems Trade |
BTC/USDT | $76,062.58 | $750,709,837 | 19:00:14 18/04/2026 |
| 110 | CEEX exchange |
BTC/USDT | $76,060.83 | $750,264,934 | 19:00:10 18/04/2026 |
| 111 |  OKX |
BTC/USDT | $75,987.80 | $750,059,805 | 18:56:24 18/04/2026 |
| 112 |  YEX |
BTC/USDT | $76,019.42 | $748,793,557 | 19:00:16 18/04/2026 |
| 113 |  BTSE |
BTC/USDT | $75,985.06 | $733,646,919 | 18:57:15 18/04/2026 |
| 114 |  Hibt |
BTC/USDT | $76,012.14 | $723,070,398 | 18:54:09 18/04/2026 |
| 115 |  B2Z Exchange |
BTC/USD | $76,064.57 | $716,619,240 | 19:00:15 18/04/2026 |
| 116 |  BITmarkets |
BTC/USDT | $76,028.97 | $716,388,458 | 19:00:15 18/04/2026 |
| 117 |  Bitbaby |
BTC/USDT | $75,968.04 | $702,289,860 | 18:54:15 18/04/2026 |
| 118 |  Aivora Exchange |
BTC/USDT | $76,033.22 | $684,643,589 | 19:00:17 18/04/2026 |
| 119 | YUBIT |
BTC/USDT | $75,988.66 | $676,427,458 | 18:57:15 18/04/2026 |
| 120 |  Deribit |
BTC/USD | $76,012.30 | $675,467,605 | 18:36:52 18/04/2026 |
| 121 | BiKing |
BTC/USDT | $76,008.98 | $672,999,863 | 18:57:11 18/04/2026 |
| 122 | NovaEx |
BTC/USDC | $76,019.86 | $672,887,551 | 19:00:16 18/04/2026 |
| 123 |  LBank |
BTC/USDT | $76,023.86 | $669,749,337 | 18:57:08 18/04/2026 |
| 124 | Tapbit |
BTC/USDT | $76,029.18 | $661,338,532 | 18:57:10 18/04/2026 |
| 125 | Deepcoin |
BTC/USDT | $76,023.62 | $655,725,807 | 18:57:07 18/04/2026 |
| 126 | Binance |
BTC/USDC | $75,969.91 | $638,479,757 | 18:56:42 18/04/2026 |
| 127 | Gate |
BTC/USDT | $75,981.20 | $637,844,009 | 18:56:24 18/04/2026 |
| 128 |  EagleX |
BTC/USDT | $76,017.77 | $626,269,912 | 19:00:15 18/04/2026 |
| 129 | BVOX |
BTC/USDT | $76,023.62 | $616,416,743 | 18:57:09 18/04/2026 |
| 130 |  Bullish |
BTC/USDC | $75,998.11 | $605,075,228 | 18:54:11 18/04/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $76,032.00 | $600,393,218 | 18:54:10 18/04/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $76,147.31 | $586,582,688 | 19:03:16 18/04/2026 |
| 133 |  AIA Exchange |
BTC/USDT | $76,078.38 | $582,854,027 | 19:00:11 18/04/2026 |
| 134 |  BloFin |
BTC/USDT | $75,902.72 | $577,705,541 | 18:39:15 18/04/2026 |
| 135 | AscendEX |
BTC/USDT | $76,016.53 | $566,741,768 | 18:54:08 18/04/2026 |
| 136 |  BigONE |
BTC/USDT | $76,008.98 | $565,196,249 | 18:57:12 18/04/2026 |
| 137 | CrypFine |
BTC/USDT | $76,016.59 | $558,341,592 | 18:54:11 18/04/2026 |
| 138 | Toobit |
BTC/USDC | $76,002.62 | $540,178,919 | 18:57:18 18/04/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $75,863.31 | $534,287,052 | 18:45:18 18/04/2026 |
| 140 | LBank |
BTC/USDT | $75,981.62 | $510,404,447 | 18:57:15 18/04/2026 |
| 141 |  KlicklX |
BTC/USDT | $76,064.42 | $505,992,647 | 19:00:10 18/04/2026 |
| 142 | WEEX |
BTC/USDT | $76,023.62 | $495,517,916 | 18:57:09 18/04/2026 |
| 143 |  Poloniex |
BTC/USDT | $76,034.98 | $480,414,095 | 18:57:23 18/04/2026 |
| 144 | Websea |
BTC/USDT | $76,000.32 | $472,993,405 | 18:57:08 18/04/2026 |
| 145 |  KTX |
BTC/USDT | $76,017.37 | $463,924,086 | 19:00:16 18/04/2026 |
| 146 | BlockFin |
BTC/USDT | $76,001.78 | $463,260,315 | 18:54:09 18/04/2026 |
| 147 |  Coinflare |
BTC/USDT | $76,050.87 | $445,799,294 | 19:00:15 18/04/2026 |
| 148 |  Phemex |
BTC/USD | $75,980.35 | $434,226,597 | 18:57:16 18/04/2026 |
| 149 |  EasiCoin |
BTC/USDT | $76,015.62 | $413,043,712 | 19:00:16 18/04/2026 |
| 150 |  Bitcastle |
BTC/USDT | $76,062.00 | $412,144,596 | 19:00:13 18/04/2026 |
| 151 |  Pacifica |
BTC/USD | $76,185.47 | $394,494,800 | 19:03:15 18/04/2026 |
| 152 |  Grvt |
BTC/USDT | $75,983.35 | $387,614,590 | 18:54:16 18/04/2026 |
| 153 | KuCoin |
BTC/USDT | $75,983.70 | $386,908,380 | 18:56:23 18/04/2026 |
| 154 | MEXC |
BTC/USDT | $76,008.87 | $373,426,624 | 18:54:07 18/04/2026 |
| 155 | Phemex |
BTC/USDT | $75,978.91 | $368,456,759 | 18:57:16 18/04/2026 |
| 156 | Bitget |
BTC/USDT | $76,013.43 | $363,624,526 | 18:54:10 18/04/2026 |
| 157 |  XXKK |
BTC/USDT | $76,009.91 | $358,662,567 | 18:54:13 18/04/2026 |
| 158 | BingX |
BTC/USDT | $76,003.30 | $353,473,304 | 18:54:10 18/04/2026 |
| 159 | AllinX |
BTC/USDT | $76,071.95 | $349,832,836 | 19:00:12 18/04/2026 |
| 160 | Hibt |
BTC/USDC | $76,015.88 | $338,594,320 | 18:54:09 18/04/2026 |
| 161 | Bybit |
BTC/USD | $75,963.42 | $321,822,950 | 18:54:16 18/04/2026 |
| 162 | BitradeX |
BTC/USDT | $76,023.63 | $319,973,123 | 18:57:07 18/04/2026 |
| 163 | BTCC |
BTC/USDC | $75,970.35 | $319,381,413 | 18:57:09 18/04/2026 |
| 164 | Zoomex |
BTC/USDT | $76,010.01 | $315,214,584 | 18:57:11 18/04/2026 |
| 165 | Crypto.com Exchange |
BTC/USDT | $76,007.50 | $314,420,678 | 18:54:10 18/04/2026 |
| 166 |  Extended |
BTC/USD | $76,187.24 | $312,347,113 | 19:03:16 18/04/2026 |
| 167 | Bitrue |
BTC/USDT | $76,023.62 | $285,773,291 | 18:57:09 18/04/2026 |
| 168 | Coinlocally |
BTC/USDT | $76,058.92 | $285,656,911 | 19:00:09 18/04/2026 |
| 169 |  SWFT Trade |
BTC/USDT | $76,058.15 | $280,319,374 | 19:00:08 18/04/2026 |
| 170 | HTX |
BTC/USDT | $76,057.18 | $280,315,789 | 18:59:55 18/04/2026 |
| 171 |  Millionero |
BTC/USDT | $76,004.81 | $276,245,808 | 18:57:15 18/04/2026 |
| 172 | idax exchange |
BTC/USDT | $76,062.05 | $272,409,652 | 19:00:13 18/04/2026 |
| 173 | WHXEX |
BTC/USDT | $76,069.87 | $272,409,622 | 19:00:11 18/04/2026 |
| 174 |  CoinChief |
BTC/USDT | $76,019.75 | $271,130,416 | 18:57:13 18/04/2026 |
| 175 | Koinbay |
BTC/USDT | $76,015.34 | $268,959,606 | 18:57:10 18/04/2026 |
| 176 | Binance |
BTC/U | $75,966.48 | $260,759,809 | 18:56:42 18/04/2026 |
| 177 | BloFin |
BTC/USDT | $76,025.71 | $259,297,637 | 18:57:07 18/04/2026 |
| 178 |  Dmex |
BTC/USD | $76,191.01 | $254,248,718 | 19:03:16 18/04/2026 |
| 179 | Deepcoin |
BTC/USD | $75,994.59 | $252,260,411 | 18:57:15 18/04/2026 |
| 180 | Phemex |
BTC/USDT | $76,024.58 | $251,844,571 | 18:57:10 18/04/2026 |
| 181 |  FIXT |
BTC/USDT | $66,447.40 | $248,297,144 | 19:03:15 18/04/2026 |
| 182 | Echobit |
BTC/USDT | $76,023.62 | $245,817,965 | 18:57:09 18/04/2026 |
| 183 |  P2B |
BTC/USDT | $75,989.08 | $236,817,772 | 18:57:09 18/04/2026 |
| 184 | KCEX |
BTC/USDC | $75,971.13 | $232,765,862 | 18:57:15 18/04/2026 |
| 185 | P2B |
BTC/USD | $76,007.96 | $230,897,232 | 18:57:09 18/04/2026 |
| 186 |  BitMEX |
XBT/USD | $75,934.89 | $229,569,512 | 18:57:19 18/04/2026 |
| 187 | YEX |
BTC/USDC | $76,022.86 | $216,191,011 | 19:00:16 18/04/2026 |
| 188 |  IndoEx |
BTC/USDT | $75,869.68 | $213,591,075 | 18:57:07 18/04/2026 |
| 189 |  ALP.COM |
BTC/USDT | $76,070.03 | $210,370,775 | 19:00:09 18/04/2026 |
| 190 |  Kraken |
XBT/USD | $76,068.40 | $209,339,504 | 18:59:54 18/04/2026 |
| 191 |  MGBX |
BTC/USDT | $76,013.17 | $208,596,489 | 19:00:17 18/04/2026 |
| 192 | Aivora Exchange |
BTC/USDC | $76,019.26 | $202,708,989 | 19:00:17 18/04/2026 |
| 193 | Bitunix |
BTC/USDT | $76,012.23 | $200,923,911 | 18:54:08 18/04/2026 |
| 194 | B2Z Exchange |
BTC/USD | $76,065.60 | $197,130,295 | 19:00:10 18/04/2026 |
| 195 | BITmarkets |
BTC/USD | $76,061.70 | $197,118,148 | 19:00:11 18/04/2026 |
| 196 |  Upbit |
BTC/KRW | $76,510.96 | $196,255,773 | 18:56:23 18/04/2026 |
| 197 | Bitunix |
BTC/USD | $75,978.86 | $194,150,620 | 18:54:15 18/04/2026 |
| 198 |  dYdX v4 |
BTC/USD | $76,192.26 | $190,482,390 | 19:01:22 18/04/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $76,079.00 | $185,619,109 | 18:59:23 18/04/2026 |
| 200 |  LMAX Digital |
BTC/USD | $76,070.20 | $185,208,294 | 19:00:10 18/04/2026 |
| 201 | Biconomy.com |
BTC/USDC | $76,011.86 | $184,278,174 | 18:54:07 18/04/2026 |
| 202 | LBank |
BTC/USDC | $76,024.68 | $182,972,106 | 18:57:08 18/04/2026 |
| 203 | Tapbit |
BTC/USDC | $76,052.63 | $181,446,803 | 18:57:10 18/04/2026 |
| 204 | Ju.com |
BTC/USDT | $76,019.94 | $181,085,594 | 18:57:08 18/04/2026 |
| 205 |  DeriW |
BTC/USDT | $76,182.92 | $178,200,735 | 19:03:16 18/04/2026 |
| 206 | MGBX |
BTC/USDT | $76,049.42 | $175,898,373 | 19:00:10 18/04/2026 |
| 207 | Binance |
BTC/USD1 | $75,960.32 | $167,905,603 | 18:56:42 18/04/2026 |
| 208 | Bitbaby |
BTC/USDC | $75,974.69 | $165,238,551 | 18:54:15 18/04/2026 |
| 209 |  ZKE |
BTC/USDT | $76,064.14 | $163,209,747 | 19:00:10 18/04/2026 |
| 210 | TruBit Pro Exchange |
BTC/USDT | $76,055.18 | $159,534,957 | 19:00:11 18/04/2026 |
| 211 | Toobit |
BTC/USDC | $76,016.29 | $151,156,511 | 18:57:11 18/04/2026 |
| 212 | WhiteBIT |
BTC/USDT | $75,895.84 | $148,536,790 | 18:42:09 18/04/2026 |
| 213 | Millionero |
BTC/USDT | $76,062.58 | $146,615,849 | 19:00:13 18/04/2026 |
| 214 |  BYDFi |
BTC/USDT | $76,023.66 | $143,601,150 | 18:57:08 18/04/2026 |
| 215 |  EVEDEX |
BTC/USD | $76,184.60 | $140,986,441 | 19:03:15 18/04/2026 |
| 216 | EagleX |
BTC/USDT | $76,069.88 | $138,642,834 | 19:00:10 18/04/2026 |
| 217 | Deribit |
BTC/USD | $76,187.95 | $133,672,900 | 18:36:52 18/04/2026 |
| 218 |  Coincall |
BTC/USD | $76,073.67 | $131,206,369 | 19:00:16 18/04/2026 |
| 219 | IndoEx |
ETH/BTC | $2,349.67 | $130,019,069 | 18:57:07 18/04/2026 |
| 220 | Bitcastle |
BTC/USDT | $76,017.37 | $126,889,576 | 19:00:19 18/04/2026 |
| 221 | IBIT Global |
BTC/USDT | $76,053.19 | $126,841,368 | 19:00:11 18/04/2026 |
| 222 | Bullish |
BTC/USD | $76,014.45 | $124,895,891 | 18:54:11 18/04/2026 |
| 223 |  bitFlyer |
BTC/JPY | $76,032.67 | $122,414,207 | 18:57:15 18/04/2026 |
| 224 | P2B |
BTC/USDC | $75,975.07 | $120,298,932 | 18:57:09 18/04/2026 |
| 225 |  Cryptomus |
BTC/USDT | $76,065.98 | $120,200,636 | 19:00:20 18/04/2026 |
| 226 | Bitunix |
BTC/USDC | $75,975.39 | $115,383,927 | 18:54:15 18/04/2026 |
| 227 | AstralX |
BTC/USDT | $76,019.77 | $115,367,820 | 19:00:15 18/04/2026 |
| 228 |  LATOKEN |
BTC/USDT | $75,972.02 | $113,215,663 | 18:57:11 18/04/2026 |
| 229 | KTX |
BTC/USDT | $76,063.12 | $112,507,765 | 19:00:10 18/04/2026 |
| 230 |  Antarctic |
BTC/USDT | $76,116.47 | $107,531,190 | 19:03:17 18/04/2026 |
| 231 |  Dex-Trade |
BTC/USDT | $76,003.28 | $107,235,252 | 18:54:08 18/04/2026 |
| 232 | CoinUp.io |
XAUT/BTC | $4,791.07 | $98,547,147 | 18:45:11 18/04/2026 |
| 233 | Zoomex |
BTC/USD | $76,948.20 | $98,088,465 | 18:57:15 18/04/2026 |
| 234 | BYDFi |
BTC/USDT | $75,979.56 | $97,049,819 | 19:00:15 18/04/2026 |
| 235 |  Bitfinex |
BTC/USD | $76,052.00 | $96,443,358 | 18:59:23 18/04/2026 |
| 236 | YUBIT |
BTC/USD | $75,980.40 | $96,215,221 | 18:57:15 18/04/2026 |
| 237 | Bitfinex |
BTC/USDT | $76,048.16 | $96,022,096 | 18:59:53 18/04/2026 |
| 238 | MEXC |
BTC/USDC | $75,974.15 | $95,698,161 | 18:54:15 18/04/2026 |
| 239 | WHXEX |
BTC/USDC | $76,058.48 | $95,138,930 | 19:00:11 18/04/2026 |
| 240 | idax exchange |
BTC/USDC | $76,068.31 | $95,115,632 | 19:00:13 18/04/2026 |
| 241 | Bitfinex |
BTC/USDT | $76,074.73 | $94,423,214 | 18:57:15 18/04/2026 |
| 242 | Koinbay |
BTC/USDC | $76,038.26 | $93,813,239 | 18:57:10 18/04/2026 |
| 243 | Binance |
ETH/BTC | $2,351.18 | $90,895,721 | 18:54:16 18/04/2026 |
| 244 | Binance |
BTC/FDUSD | $75,970.95 | $89,631,989 | 18:56:42 18/04/2026 |
| 245 | Echobit |
BTC/USDC | $76,017.59 | $87,729,937 | 18:57:09 18/04/2026 |
| 246 |  SuperEx |
BTC/USDT | $76,023.58 | $85,563,072 | 18:57:10 18/04/2026 |
| 247 | YEX |
BTC/USD | $76,020.03 | $85,084,330 | 19:00:16 18/04/2026 |
| 248 |  AlphaX |
BTC/USDT | $76,012.87 | $84,273,071 | 19:00:17 18/04/2026 |
| 249 | CZR Exchange |
BTC/USDT | $76,023.81 | $83,586,580 | 18:57:12 18/04/2026 |
| 250 |  Reya |
BTC/USDT | $76,162.24 | $83,499,445 | 19:03:16 18/04/2026 |
| 251 | IMBX |
BTC/USDT | $76,044.29 | $82,161,714 | 19:00:14 18/04/2026 |
| 252 | Bullish |
BTC/USDT | $76,000.13 | $81,339,876 | 18:54:11 18/04/2026 |
| 253 |  Backpack Exchange |
BTC/USDC | $76,007.92 | $80,323,208 | 18:57:16 18/04/2026 |
| 254 | KuCoin |
BTC/USDC | $75,969.47 | $80,214,069 | 18:56:23 18/04/2026 |
| 255 | BitTap |
BTC/USDT | $76,018.80 | $78,507,641 | 18:54:09 18/04/2026 |
| 256 | YEX |
BTC/USDT | $76,065.43 | $77,523,589 | 19:00:11 18/04/2026 |
| 257 | BigONE |
ETH/BTC | $2,354.08 | $77,036,118 | 18:57:12 18/04/2026 |
| 258 |  Nivex |
BTC/USDT | $76,019.72 | $74,362,524 | 19:00:16 18/04/2026 |
| 259 | Kraken |
XBT/EUR | $76,068.84 | $73,674,789 | 18:59:25 18/04/2026 |
| 260 |  Bithumb |
BTC/KRW | $76,601.62 | $73,636,295 | 18:59:54 18/04/2026 |
| 261 |  Bit2Me |
BTC/EUR | $76,048.00 | $73,148,770 | 18:57:07 18/04/2026 |
| 262 | BTSE |
BTC/USDT | $76,025.12 | $71,827,176 | 18:57:07 18/04/2026 |
| 263 | BingX |
BTC/USD | $75,992.12 | $71,725,720 | 18:57:16 18/04/2026 |
| 264 | Bit2Me |
BTC/USDC | $76,017.55 | $70,255,047 | 18:57:07 18/04/2026 |
| 265 | Nivex |
BTC/USDT | $76,061.81 | $70,115,795 | 19:00:07 18/04/2026 |
| 266 | B2Z Exchange |
BTC/USDT | $76,072.82 | $70,032,643 | 19:00:10 18/04/2026 |
| 267 | BITmarkets |
BTC/USDT | $76,072.78 | $70,024,776 | 19:00:11 18/04/2026 |
| 268 |  Bitvavo |
BTC/EUR | $76,031.29 | $67,828,680 | 18:57:10 18/04/2026 |
| 269 | Phemex |
BTC/USDC | $75,994.92 | $67,770,231 | 18:57:16 18/04/2026 |
| 270 |  Cofinex |
BTC/USD | $76,021.12 | $67,277,801 | 19:00:15 18/04/2026 |
| 271 |  YoBit |
ZEC/BTC | $329.53 | $65,024,572 | 19:00:08 18/04/2026 |
| 272 | SuperEx |
BTC/USDC | $76,025.85 | $64,969,716 | 18:57:10 18/04/2026 |
| 273 |  HitBTC |
BTC/USDT | $76,073.66 | $63,581,841 | 19:00:21 18/04/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $76,073.66 | $63,581,736 | 19:00:12 18/04/2026 |
| 275 |  FMFW.io |
BTC/USD | $75,959.32 | $63,572,219 | 18:54:07 18/04/2026 |
| 276 |  Mandala Exchange |
BTC/USDT | $76,073.66 | $63,565,430 | 19:00:12 18/04/2026 |
| 277 |  Changelly PRO |
BTC/USDT | $76,073.66 | $63,565,430 | 19:00:16 18/04/2026 |
| 278 | Aivora Exchange |
BTC/USDT | $76,065.44 | $62,729,507 | 19:00:12 18/04/2026 |
| 279 |  Tothemoon |
BTC/EUR | $76,072.23 | $61,008,166 | 19:00:12 18/04/2026 |
| 280 | OneEx |
BTC/USDT | $76,066.53 | $60,023,655 | 19:00:11 18/04/2026 |
| 281 |  Flipster |
BTC/USDT | $76,012.01 | $58,431,616 | 19:00:21 18/04/2026 |
| 282 | ZKE |
BTC/USDC | $76,050.54 | $57,032,449 | 19:00:10 18/04/2026 |
| 283 |  LeveX |
BTC/USDT | $76,023.12 | $55,854,906 | 19:00:16 18/04/2026 |
| 284 | Binance |
BTC/JPY | $76,023.45 | $55,392,073 | 18:56:42 18/04/2026 |
| 285 |  Niza.io |
BTC/USD | $76,071.40 | $53,140,226 | 19:00:11 18/04/2026 |
| 286 | Bitget |
ETH/BTC | $2,353.38 | $52,720,335 | 18:54:10 18/04/2026 |
| 287 | Cofinex |
ETH/BTC | $2,353.85 | $52,337,666 | 19:00:13 18/04/2026 |
| 288 | WHXEX |
BTC/USD | $76,009.66 | $52,166,243 | 19:00:16 18/04/2026 |
| 289 | Binance |
ETH/BTC | $2,351.93 | $51,166,855 | 18:56:42 18/04/2026 |
| 290 | Cofinex |
BTC/USDC | $76,042.05 | $50,301,371 | 19:00:15 18/04/2026 |
| 291 |  Coincheck |
BTC/JPY | $76,115.45 | $50,292,100 | 18:57:07 18/04/2026 |
| 292 | Millionero |
BTC/USDC | $76,061.94 | $48,648,240 | 19:00:13 18/04/2026 |
| 293 | IndoEx |
BTC/BNB | $75,869.59 | $45,942,301 | 18:57:07 18/04/2026 |
| 294 | Bitbaby |
BTC/USDT | $76,003.30 | $45,066,746 | 18:54:09 18/04/2026 |
| 295 |  Mars Exchange |
BTC/USDT | $76,055.35 | $43,697,982 | 19:00:09 18/04/2026 |
| 296 | Hotcoin |
BTC/USDC | $76,010.64 | $42,975,896 | 18:57:06 18/04/2026 |
| 297 | Hyperliquid |
UBTC/USDC | $76,032.69 | $42,199,477 | 18:57:10 18/04/2026 |
| 298 | Pionex |
ETH/BTC | $2,352.35 | $41,389,301 | 18:57:13 18/04/2026 |
| 299 | HTX |
BTC/USD | $75,824.41 | $41,202,594 | 18:51:24 18/04/2026 |
| 300 | EasiCoin |
BTC/USDT | $76,066.52 | $41,131,164 | 19:00:10 18/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:13 18/04/2026, cặp giao dịch BTC/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,680,142,978 với tỷ giá $76,012.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.