Tiền ảo: 39,672 Sàn giao dịch: 978 Vốn hóa: $2,641,713,339,330 Khối lượng (24h): $41,089,057,470 Thị phần: BTC: 58.7%, ETH: 11.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:53:00 13/09/2026
Giá Bitcoin (BTC)
$77,193.06 -0.06%
1.0000 BTC Mua: 1,999,976,714 đ. Bán: 1,995,324,712 đ
Thấp: $77,060.63 Cao: $77,468.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,193.89 $7,107,743,254 10:57:16 13/09/2026
2 CoinUp.io CoinUp.io BTC/USDT $77,158.99 $3,849,768,951 10:57:17 13/09/2026
3 WhiteBIT WhiteBIT BTC/USDT $77,148.53 $3,227,749,043 10:57:15 13/09/2026
4 Binance Binance BTC/USDT $77,158.39 $3,055,078,489 10:54:17 13/09/2026
5 Tapbit Tapbit BTC/USDT $77,163.12 $2,957,857,143 10:57:15 13/09/2026
6 Toobit Toobit BTC/USDT $77,157.82 $2,708,108,436 10:57:17 13/09/2026
7 CrypFine CrypFine BTC/USDT $77,172.59 $2,611,296,251 10:57:15 13/09/2026
8 WEEX WEEX BTC/USDT $77,158.02 $2,320,029,136 10:57:17 13/09/2026
9 BiFinance BiFinance BTC/USDT $77,189.57 $2,211,511,607 10:57:07 13/09/2026
10 Echobit Echobit BTC/USDT $77,158.99 $2,102,573,891 10:57:16 13/09/2026
11 CoinUp.io CoinUp.io BTC/USDT $77,189.63 $2,032,764,901 10:57:08 13/09/2026
12 KCEX KCEX BTC/USDT $77,159.09 $1,935,286,708 10:57:15 13/09/2026
13 Pionex Pionex BTC/USDT $77,157.82 $1,675,242,654 10:57:16 13/09/2026
14 Ourbit Ourbit BTC/USDT $77,158.99 $1,630,216,333 10:57:16 13/09/2026
15 CoinW CoinW BTC/USDT $77,157.92 $1,579,170,924 10:57:19 13/09/2026
16 Zoomex Zoomex BTC/USDT $77,256.40 $1,525,844,578 11:00:16 13/09/2026
17 x.me Exchange x.me Exchange BTC/USDT $77,141.44 $1,445,656,682 11:00:19 13/09/2026
18 BTCC BTCC BTC/USDT $77,189.64 $1,432,079,830 10:57:10 13/09/2026
19 MEXC MEXC BTC/USDT $77,157.92 $1,354,043,159 10:57:16 13/09/2026
20 Azbit Azbit BTC/USDT $77,189.64 $1,192,485,332 10:57:11 13/09/2026
21 Biconomy.com Biconomy.com BTC/USDT $77,163.22 $1,114,697,823 10:57:15 13/09/2026
22 Hotcoin Hotcoin BTC/USDT $77,163.52 $1,031,544,418 10:57:20 13/09/2026
23 Bybit Bybit BTC/USDT $77,164.18 $970,123,718 10:54:17 13/09/2026
24 OrangeX OrangeX BTC/USDT $77,157.29 $931,721,496 10:57:15 13/09/2026
25 Pionex Pionex BTC/USDT $77,189.63 $895,668,745 10:57:07 13/09/2026
26 Bitbase Bitbase BTC/USDT $76,827.45 $869,765,042 09:18:42 11/09/2026
27 FameEX FameEX BTC/USDT $77,157.83 $843,016,685 10:57:18 13/09/2026
28 Gate Gate BTC/USDT $77,169.98 $795,647,771 10:54:20 13/09/2026
29 Hibt Hibt BTC/USDT $77,185.08 $774,833,927 10:54:18 13/09/2026
30 Binance Binance BTC/USDC $77,170.58 $753,387,735 10:54:17 13/09/2026
31 Azbit Azbit BTC/USDC $77,193.15 $712,638,716 10:57:11 13/09/2026
32 KCEX KCEX BTC/USDT $77,189.57 $678,216,858 10:57:07 13/09/2026
33 UZX UZX BTC/USDT $77,169.79 $615,021,641 10:57:15 13/09/2026
34 WhiteBIT WhiteBIT BTC/USDT $77,189.10 $612,665,489 10:57:12 13/09/2026
35 Binance Binance BTC/USDT $77,188.10 $610,438,968 10:56:42 13/09/2026
36 Hyperliquid Hyperliquid BTC/USDC $77,168.12 $564,145,235 10:57:26 13/09/2026
37 Bitget Bitget BTC/USDT $77,165.58 $557,438,848 10:54:16 13/09/2026
38 Websea Websea BTC/USDT $77,157.73 $528,930,495 10:57:17 13/09/2026
39 Deepcoin Deepcoin BTC/USDT $77,158.33 $523,138,696 10:57:15 13/09/2026
40 x.me Exchange x.me Exchange BTC/USDT $77,165.38 $509,298,372 11:00:13 13/09/2026
41 YUBIT YUBIT BTC/USDT $77,189.63 $481,151,144 10:57:10 13/09/2026
42 MGBX MGBX BTC/USDT $77,157.73 $460,602,941 10:57:17 13/09/2026
43 Hotcoin Hotcoin BTC/USDT $77,180.09 $444,309,214 10:54:14 13/09/2026
44 Bitunix Bitunix BTC/USDT $77,158.49 $442,690,585 10:54:17 13/09/2026
45 Bitrue Bitrue BTC/USDT $77,160.62 $419,480,641 10:57:17 13/09/2026
46 BloFin BloFin BTC/USDT $77,188.76 $414,548,475 10:57:11 13/09/2026
47 CoinW CoinW BTC/USDC $77,166.72 $398,478,879 10:57:19 13/09/2026
48 Tapbit Tapbit BTC/USDT $77,190.24 $355,770,354 10:57:07 13/09/2026
49 Koinbay Koinbay BTC/USDT $77,168.41 $350,579,082 11:00:16 13/09/2026
50 MEXC MEXC BTC/USDT $77,181.66 $311,800,393 10:51:11 13/09/2026
51 WEEX WEEX BTC/USDT $77,189.64 $303,008,961 10:57:09 13/09/2026
52 CoinW CoinW BTC/USDT $77,206.18 $291,459,761 10:45:07 13/09/2026
53 CoinChief CoinChief BTC/USDT $77,189.58 $287,993,621 10:57:10 13/09/2026
54 UZX UZX BTC/USDT $77,189.58 $280,144,612 10:57:11 13/09/2026
55 Toobit Toobit BTC/USDT $77,189.63 $274,447,597 10:57:11 13/09/2026
56 Poloniex Poloniex BTC/USDT $77,159.15 $260,455,543 10:59:23 13/09/2026
57 BVOX BVOX BTC/USDT $77,165.41 $258,470,422 10:54:15 13/09/2026
58 Aster Aster BTC/USDT $77,167.78 $237,286,097 10:54:15 13/09/2026
59 Biconomy.com Biconomy.com BTC/USDT $77,189.63 $226,160,801 10:57:10 13/09/2026
60 Ourbit Ourbit BTC/USDT $77,189.64 $225,255,319 10:57:10 13/09/2026
61 Lighter Lighter BTC/USDC $77,150.33 $223,227,378 11:00:15 13/09/2026
62 Koinbay Koinbay BTC/USDT $77,153.53 $214,392,009 11:00:16 13/09/2026
63 BingX BingX BTC/USDT $77,162.62 $212,284,666 10:57:18 13/09/2026
64 BigONE BigONE BTC/USDT $77,188.41 $206,129,233 10:57:11 13/09/2026
65 LBank LBank BTC/USDT $77,159.09 $204,755,651 10:57:16 13/09/2026
66 CrypFine CrypFine BTC/USDT $77,192.96 $199,782,161 10:57:09 13/09/2026
67 OrangeX OrangeX BTC/USDT $77,191.10 $198,639,987 10:57:08 13/09/2026
68 BTSE BTSE BTC/USDT $77,167.22 $197,365,637 10:57:15 13/09/2026
69 Phemex Phemex BTC/USDT $77,175.01 $188,991,631 10:57:10 13/09/2026
70 KuCoin KuCoin BTC/USDT $77,164.65 $184,207,240 10:59:23 13/09/2026
71 XT.COM XT.COM BTC/USDT $77,188.40 $182,960,737 10:57:12 13/09/2026
72 Pionex Pionex ORDI/BTC $4.17 $182,014,172 10:57:16 13/09/2026
73 YUBIT YUBIT BTC/USDT $77,158.69 $174,482,740 10:57:15 13/09/2026
74 Phemex Phemex BTC/USD $77,163.17 $173,747,308 10:57:15 13/09/2026
75 Bitrue Bitrue BTC/USDT $77,188.41 $166,677,773 10:57:12 13/09/2026
76 HTX HTX BTC/USDT $77,191.75 $161,900,990 10:59:54 13/09/2026
77 Echobit Echobit BTC/USDT $77,189.59 $154,270,827 10:57:07 13/09/2026
78 Bybit Bybit BTC/USDT $77,201.36 $144,969,624 10:54:08 13/09/2026
79 Bitbase Bitbase BTC/USDC $76,821.62 $142,255,109 09:18:42 11/09/2026
80 LBank LBank BTC/USDT $77,191.80 $141,688,392 10:57:12 13/09/2026
81 OKX OKX BTC/USDT $77,193.46 $139,480,341 10:56:23 13/09/2026
82 Binance Binance BTC/USDC $77,195.24 $139,133,089 10:56:42 13/09/2026
83 WEEX WEEX BTC/USDC $77,199.62 $138,287,727 10:57:09 13/09/2026
84 Backpack Exchange Backpack Exchange BTC/USDC $77,167.65 $136,485,469 10:57:15 13/09/2026
85 Coinbase Exchange Coinbase Exchange BTC/USD $77,189.51 $133,788,134 10:56:30 13/09/2026
86 KuCoin KuCoin XBT/USDT $77,156.93 $126,672,162 10:57:18 13/09/2026
87 Bitfinex Bitfinex BTC/USD $77,123.00 $125,738,091 10:59:23 13/09/2026
88 Hibt Hibt BTC/USDT $77,195.49 $120,799,306 10:54:09 13/09/2026
89 Bitget Bitget BTC/USDT $77,186.47 $108,692,054 10:55:47 13/09/2026
90 Pionex Pionex ADA/BTC $0.2067 $104,832,596 10:57:16 13/09/2026
91 HTX HTX BTC/USDT $77,166.72 $103,995,114 10:42:16 13/09/2026
92 Pionex Pionex LINK/BTC $11.48 $101,382,382 10:57:16 13/09/2026
93 Gate Gate BTC/USDT $77,190.26 $99,800,490 10:56:24 13/09/2026
94 Bitfinex Bitfinex ETH/BTC $2,517.93 $98,557,115 10:59:23 13/09/2026
95 Websea Websea BTC/USDT $77,191.99 $98,349,362 10:57:13 13/09/2026
96 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,207.50 $95,224,344 10:57:10 13/09/2026
97 Phemex Phemex BTC/USDT $77,157.92 $94,261,849 10:57:15 13/09/2026
98 Toobit Toobit BTC/USDC $77,166.62 $92,703,895 10:57:17 13/09/2026
99 Echobit Echobit BTC/USDC $77,199.35 $90,459,368 10:57:07 13/09/2026
100 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,258.69 $89,686,227 10:21:20 13/09/2026
101 FameEX FameEX BTC/USDT $77,197.64 $87,721,615 10:57:08 13/09/2026
102 Bitfinex Bitfinex BTC/USDT $77,150.65 $81,171,838 10:59:23 13/09/2026
103 Hotcoin Hotcoin BTC/USD $77,158.24 $70,990,128 10:57:20 13/09/2026
104 BTCC BTCC BTC/USDC $77,199.63 $69,572,085 10:57:10 13/09/2026
105 BloFin BloFin BTC/USDT $77,161.82 $67,762,537 10:57:17 13/09/2026
106 BingX BingX BTC/USDT $77,193.13 $67,126,777 10:57:10 13/09/2026
107 Tapbit Tapbit BTC/USDC $77,191.64 $66,449,867 10:57:07 13/09/2026
108 MGBX MGBX BTC/USDT $77,188.41 $66,432,918 10:57:13 13/09/2026
109 KCEX KCEX BTC/USDC $77,170.15 $63,790,330 10:57:15 13/09/2026
110 Hibt Hibt BTC/USDC $77,204.32 $63,758,669 10:54:09 13/09/2026
111 Pionex Pionex XRP/BTC $1.36 $63,751,882 10:57:16 13/09/2026
112 Bitunix Bitunix BTC/USDT $77,193.24 $62,312,512 10:54:08 13/09/2026
113 Biconomy.com Biconomy.com BTC/USDC $77,199.62 $61,877,004 10:57:10 13/09/2026
114 Pionex Pionex SOL/BTC $101.61 $59,968,728 10:57:16 13/09/2026
115 Pionex Pionex DOGE/BTC $0.08464 $56,480,414 10:57:16 13/09/2026
116 Pionex Pionex SUI/BTC $0.7222 $52,379,096 10:57:16 13/09/2026
117 Bybit Bybit BTC/USD $77,169.79 $50,491,719 10:54:17 13/09/2026
118 Pionex Pionex BNB/BTC $727.52 $49,084,977 10:57:16 13/09/2026
119 Pionex Pionex ETH/BTC $2,519.43 $49,054,887 10:57:16 13/09/2026
120 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,191.95 $45,967,253 10:57:10 13/09/2026
121 Zoomex Zoomex BTC/USDT $77,173.98 $43,650,378 11:00:10 13/09/2026
122 Toobit Toobit BTC/USDC $77,199.63 $41,833,778 10:57:11 13/09/2026
123 Kraken Kraken XBT/USD $77,176.40 $41,265,604 10:59:54 13/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,171.81 $40,048,433 10:59:23 13/09/2026
125 P2B P2B BTC/USDT $77,189.64 $39,329,296 10:57:10 13/09/2026
126 BingX BingX BTC/USD $77,170.35 $38,070,696 10:57:18 13/09/2026
127 Koinbay Koinbay BTC/USDC $77,174.09 $35,355,437 11:00:16 13/09/2026
128 XT.COM XT.COM BTC/USDC $77,195.70 $34,761,513 10:57:12 13/09/2026
129 Binance Binance BTC/USD1 $77,193.72 $33,626,380 10:56:42 13/09/2026
130 BigONE BigONE ETH/BTC $2,519.88 $32,066,547 10:57:11 13/09/2026
131 Bitunix Bitunix BTC/USDC $77,170.58 $32,045,206 10:54:17 13/09/2026
132 LBank LBank BTC/USDC $77,195.69 $31,569,656 10:57:12 13/09/2026
133 Phemex Phemex BTC/USDC $77,157.02 $29,989,569 10:57:15 13/09/2026
134 Azbit Azbit ETH/BTC $2,520.29 $28,807,430 10:57:11 13/09/2026
135 Binance Binance BTC/U $77,190.46 $28,720,320 10:56:42 13/09/2026
136 BTSE BTSE BTC/USDT $77,194.95 $28,396,455 10:57:07 13/09/2026
137 Bybit Bybit BTC/USDC $77,206.27 $26,228,963 10:54:08 13/09/2026
138 Bitbase Bitbase BTC/USDC $76,901.84 $25,223,857 07:57:07 11/09/2026
139 Upbit Upbit BTC/KRW $78,317.82 $22,864,365 10:56:23 13/09/2026
140 Bitunix Bitunix BTC/USD $77,161.60 $21,621,361 10:54:17 13/09/2026
141 Deepcoin Deepcoin BTC/USDT $77,189.55 $20,220,625 10:57:10 13/09/2026
142 Hotcoin Hotcoin BTC/USDC $77,190.02 $19,422,956 10:54:14 13/09/2026
143 YUBIT YUBIT BTC/USD $77,155.94 $19,320,639 10:57:15 13/09/2026
144 Bitfinex Bitfinex BTC/USDT $77,249.87 $18,379,843 10:57:16 13/09/2026
145 CoinEx CoinEx BTC/USDT $77,198.88 $16,396,427 10:57:15 13/09/2026
146 bitFlyer bitFlyer BTC/JPY $77,191.16 $15,516,894 10:57:21 13/09/2026
147 BVOX BVOX BTC/USDT $77,193.16 $15,501,736 10:54:08 13/09/2026
148 Zoomex Zoomex BTC/USD $77,224.83 $15,213,046 11:00:16 13/09/2026
149 MEXC MEXC BTC/USDC $77,166.62 $12,831,020 10:57:16 13/09/2026
150 BloFin BloFin BTC/USDC $77,198.78 $11,931,252 10:57:11 13/09/2026
151 Hyperliquid Hyperliquid UBTC/USDC $77,190.65 $11,849,374 10:57:12 13/09/2026
152 Binance Binance BTC/USD1 $77,160.78 $11,294,378 10:54:17 13/09/2026
153 Binance Binance ETH/BTC $2,520.26 $10,641,902 10:56:42 13/09/2026
154 Coinone Coinone BTC/KRW $78,331.98 $9,712,377 10:59:53 13/09/2026
155 P2B P2B BTC/USDC $77,199.62 $9,601,882 10:57:10 13/09/2026
156 Binance Binance ETH/BTC $2,518.99 $9,311,204 10:54:17 13/09/2026
157 Coincheck Coincheck BTC/JPY $77,276.04 $9,190,041 10:57:10 13/09/2026
158 Bitvavo Bitvavo BTC/EUR $77,282.11 $9,035,870 10:57:08 13/09/2026
159 SecondBTC SecondBTC BTC/USDT $77,188.41 $9,008,418 10:57:11 13/09/2026
160 HashKey Exchange HashKey Exchange BTC/USD $77,204.53 $8,715,570 10:57:10 13/09/2026
161 Pionex Pionex ETH/BTC $2,520.24 $8,603,904 10:57:07 13/09/2026
162 MGBX MGBX BTC/USDC $77,195.70 $8,020,073 10:57:13 13/09/2026
163 OKX OKX BTC/USDC $77,169.40 $7,974,998 10:56:23 13/09/2026
164 Kraken Kraken XBT/EUR $77,255.31 $7,514,937 10:59:26 13/09/2026
165 Bit2Me Bit2Me BTC/EUR $77,266.57 $7,379,377 11:00:10 13/09/2026
166 Coinbase Exchange Coinbase Exchange BTC/EUR $77,283.08 $7,177,340 10:56:30 13/09/2026
167 CoinEx CoinEx BTC/USDT $77,154.65 $7,101,080 10:59:23 13/09/2026
168 KCEX KCEX BTC/USDC $77,199.24 $6,769,210 10:57:07 13/09/2026
169 C-Patex C-Patex BTC/USDT $77,194.62 $6,390,224 10:57:12 13/09/2026
170 Bitget Bitget BTC/USDC $77,190.35 $6,285,493 10:55:47 13/09/2026
171 BVOX BVOX BTC/USDC $78,231.50 $5,698,702 08:18:07 10/09/2026
172 Binance Binance BTC/FDUSD $77,189.27 $5,672,392 10:56:42 13/09/2026
173 Bithumb Bithumb BTC/KRW $78,363.29 $5,628,770 10:59:53 13/09/2026
174 Binance Binance WBTC/BTC $77,159.46 $5,612,980 10:56:42 13/09/2026
175 UZX UZX ETH/BTC $2,520.24 $5,440,009 10:57:11 13/09/2026
176 HTX HTX BTC/USDT $77,172.52 $5,381,119 10:57:51 13/09/2026
177 BitTrade BitTrade BTC/JPY $77,312.56 $5,312,136 11:00:14 13/09/2026
178 Bitrue Bitrue BTC/USDC $77,195.71 $5,161,140 10:57:12 13/09/2026
179 KuCoin KuCoin XMR/BTC $541.45 $4,792,459 10:59:23 13/09/2026
180 Biconomy.com Biconomy.com BTC/USD1 $77,189.55 $4,791,829 10:57:10 13/09/2026
181 OKX OKX BTC/USD $77,210.90 $4,755,334 10:56:53 13/09/2026
182 Aster Aster BTC/USD1 $77,165.11 $4,575,145 10:54:15 13/09/2026
183 Bitrue Bitrue BTC/RLUSD $77,344.55 $4,451,726 10:57:12 13/09/2026
184 Bitrue Bitrue BTC/USD1 $77,345.01 $4,424,671 10:57:12 13/09/2026
185 KuCoin KuCoin BTC/USDG $77,161.76 $4,240,684 10:59:23 13/09/2026
186 BingX BingX BTC/USDC $77,199.61 $4,226,402 10:57:10 13/09/2026
187 Binance Binance BNB/BTC $727.06 $4,204,086 10:56:42 13/09/2026
188 MEXC MEXC BTC/USD $77,161.16 $3,969,265 10:57:16 13/09/2026
189 KuCoin KuCoin BTC/USDC $77,174.81 $3,920,430 10:59:23 13/09/2026
190 Backpack Exchange Backpack Exchange BTC/USDC $77,197.45 $3,816,750 10:57:09 13/09/2026
191 Gemini Gemini BTC/USD $77,188.51 $3,583,071 10:59:54 13/09/2026
192 P2B P2B BNB/BTC $727.15 $3,565,802 10:57:10 13/09/2026
193 Binance Binance BTC/U $77,172.12 $3,352,739 10:54:17 13/09/2026
194 Phemex Phemex BTC/USDC $77,222.79 $3,259,987 10:57:10 13/09/2026
195 Azbit Azbit DASH/BTC $54.50 $3,136,136 10:57:11 13/09/2026
196 SecondBTC SecondBTC BTC/USDC $77,195.69 $2,925,453 10:57:11 13/09/2026
197 OKX OKX ETH/BTC $2,520.38 $2,899,114 10:56:23 13/09/2026
198 bitFlyer bitFlyer BTC/JPY $77,243.71 $2,894,005 10:59:56 13/09/2026
199 Kraken Kraken XBT/USDT $77,188.04 $2,863,069 10:59:26 13/09/2026
200 HTX HTX BTC/USD $77,195.40 $2,811,648 10:42:16 13/09/2026
201 P2B P2B BTC/USD $77,207.69 $2,752,011 10:57:10 13/09/2026
202 BingX BingX ETH/BTC $2,520.15 $2,627,475 10:57:10 13/09/2026
203 PointPay PointPay BTC/USDC $77,184.37 $2,609,026 10:48:08 13/09/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $77,278.63 $2,533,203 10:59:23 13/09/2026
205 Coinbase Exchange Coinbase Exchange BTC/GBP $77,273.30 $2,513,265 10:56:30 13/09/2026
206 Kraken Kraken XBT/USDC $77,192.58 $2,511,829 10:59:26 13/09/2026
207 Binance Binance BTC/BRL $77,666.54 $2,453,417 10:56:54 13/09/2026
208 Binance Binance BTC/EUR $77,283.43 $2,371,548 10:56:42 13/09/2026
209 BigONE BigONE LTC/BTC $53.57 $2,342,919 10:57:11 13/09/2026
210 MEXC MEXC BTC/USDC $77,198.23 $2,336,042 10:51:11 13/09/2026
211 BTSE BTSE BTC/USDT $77,172.52 $2,274,246 10:57:50 13/09/2026
212 Binance TH Binance TH BTC/USDT $77,189.58 $2,254,149 10:57:09 13/09/2026
213 Binance Binance BTC/TRY $77,374.85 $2,249,273 10:56:42 13/09/2026
214 WhiteBIT WhiteBIT BTC/GBP $77,275.96 $2,208,722 10:57:12 13/09/2026
215 XT.COM XT.COM BTC/USD1 $77,192.34 $2,174,770 10:57:12 13/09/2026
216 BitoPro BitoPro BTC/USDT $77,241.04 $2,142,456 11:00:11 13/09/2026
217 WhiteBIT WhiteBIT BTC/PLN $77,176.11 $2,109,052 10:57:12 13/09/2026
218 Bitfinex Bitfinex SOL/BTC $101.61 $2,054,059 10:59:23 13/09/2026
219 Bitbank Bitbank BTC/JPY $77,305.61 $2,051,616 10:57:07 13/09/2026
220 WhiteBIT WhiteBIT BTC/TRY $77,534.88 $2,039,595 10:57:12 13/09/2026
221 Coinbase Exchange Coinbase Exchange ETH/BTC $2,520.90 $2,004,800 10:56:30 13/09/2026
222 HTX HTX BTC/USD $77,172.52 $1,979,400 10:57:51 13/09/2026
223 Bitfinex Bitfinex XRP/BTC $1.36 $1,927,923 10:59:23 13/09/2026
224 Binance Binance BTC/JPY $77,294.68 $1,897,283 10:56:42 13/09/2026
225 LBank LBank BTC/USD1 $77,188.69 $1,803,454 10:57:12 13/09/2026
226 MEXC MEXC BTC/USD1 $77,161.07 $1,686,330 10:57:16 13/09/2026
227 Binance TH Binance TH BTC/THB $77,399.64 $1,670,452 10:57:09 13/09/2026
228 Paribu Paribu BTC/TRY $77,410.12 $1,648,987 11:02:53 13/09/2026
229 Bybit Bybit ETH/BTC $2,521.12 $1,568,238 10:54:08 13/09/2026
230 Bitfinex Bitfinex ETH/BTC $2,518.40 $1,508,805 10:57:16 13/09/2026
231 WhiteBIT WhiteBIT BTC/UAH $75,219.56 $1,451,193 10:57:12 13/09/2026
232 PointPay PointPay BTC/USDT $77,188.59 $1,442,555 10:48:08 13/09/2026
233 WhiteBIT WhiteBIT XRP/BTC $1.36 $1,417,885 10:57:12 13/09/2026
234 Bitfinex Bitfinex XAUt/BTC $4,345.45 $1,401,522 10:59:23 13/09/2026
235 Koinbay Koinbay ETH/BTC $2,519.57 $1,347,224 11:00:16 13/09/2026
236 Bitkub Bitkub BTC/THB $77,433.82 $1,327,258 10:57:11 13/09/2026
237 Binance Binance SOL/BTC $101.64 $1,327,155 10:56:42 13/09/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood ETH/BTC $2,520.57 $1,222,714 10:59:23 13/09/2026
239 Coinbase Exchange Coinbase Exchange BTC/USDT $77,182.93 $1,203,649 10:56:30 13/09/2026
240 OKX OKX BTC/EUR $77,299.98 $1,195,154 10:56:53 13/09/2026
241 WhiteBIT WhiteBIT BTC/EUR $77,287.22 $1,178,267 10:57:12 13/09/2026
242 BtcTurk | Kripto BtcTurk | Kripto BTC/TRY $77,491.20 $1,144,075 10:59:23 13/09/2026
243 WhiteBIT WhiteBIT BTC/USDC $77,217.65 $1,096,089 10:57:12 13/09/2026
244 KuCoin KuCoin ETH/BTC $2,520.11 $1,073,919 10:59:23 13/09/2026
245 MEXC MEXC BDX/BTC $0.07693 $1,006,788 10:51:11 13/09/2026
246 Gate Gate BTC/USDT $77,183.49 $984,608 10:54:50 13/09/2026
247 Kraken Kraken XMR/XBT $542.06 $981,269 10:59:26 13/09/2026
248 P2B P2B BDX/BTC $0.07644 $966,270 10:57:10 13/09/2026
249 LBank LBank BTC/BRL $77,666.35 $966,210 10:57:12 13/09/2026
250 Binance Binance ZEC/BTC $1,132.05 $963,843 10:56:42 13/09/2026
251 Pionex Pionex BTC/USDC $77,199.63 $924,875 10:57:07 13/09/2026
252 KuCoin KuCoin BDX/BTC $0.07662 $911,612 10:59:23 13/09/2026
253 Gate Gate BTC/USD $77,169.98 $895,281 10:54:20 13/09/2026
254 Bybit Bybit SOL/BTC $101.63 $885,290 10:54:08 13/09/2026
255 CEX.IO CEX.IO BTC/USDT $77,169.88 $843,409 11:00:07 13/09/2026
256 WhiteBIT WhiteBIT BTC/TUSD $77,190.96 $821,714 10:57:12 13/09/2026
257 Gate Gate BTC/USDC $77,171.88 $789,390 10:56:54 13/09/2026
258 CEX.IO CEX.IO ETH/BTC $2,521.38 $778,132 11:00:07 13/09/2026
259 WhiteBIT WhiteBIT ETH/BTC $2,521.24 $719,700 10:57:12 13/09/2026
260 Bitvavo Bitvavo BTC/USDC $77,186.05 $693,775 10:57:08 13/09/2026
261 Binance Binance XRP/BTC $1.36 $688,391 10:56:42 13/09/2026
262 OKJ OKJ BTC/JPY $77,300.63 $683,493 11:00:11 13/09/2026
263 OKX OKX SOL/BTC $101.58 $673,814 10:56:23 13/09/2026
264 Korbit Korbit BTC/KRW $78,349.12 $670,320 11:00:12 13/09/2026
265 BtcTurk | Kripto BtcTurk | Kripto BTC/USDT $77,180.64 $665,863 10:59:23 13/09/2026
266 LBank LBank BTC/USDE $77,180.91 $664,048 10:57:12 13/09/2026
267 Kraken Kraken WBTC/XBT $77,187.14 $638,916 10:59:26 13/09/2026
268 Binance.US Binance.US BTC/USDT $77,192.34 $596,408 10:59:23 13/09/2026
269 KuCoin KuCoin XBT/USDC $77,129.22 $593,030 10:57:18 13/09/2026
270 Binance Binance TRX/BTC $0.3396 $591,057 10:56:42 13/09/2026
271 Kraken Kraken ETH/XBT $2,519.95 $588,565 10:59:26 13/09/2026
272 Binance TR Binance TR BTC/TRY $77,374.85 $575,508 10:57:13 13/09/2026
273 Paribu Paribu BTC/USDT $77,158.92 $567,316 11:02:53 13/09/2026
274 Crypto.com Exchange Crypto.com Exchange ETH/BTC $2,520.58 $565,081 10:57:10 13/09/2026
275 Binance Binance SUI/BTC $0.7233 $563,025 10:56:42 13/09/2026
276 Koinbay Koinbay XRP/BTC $1.36 $557,004 11:00:16 13/09/2026
277 WhiteBIT WhiteBIT WBT/BTC $80.25 $514,341 10:57:12 13/09/2026
278 Azbit Azbit SOL/BTC $101.68 $513,142 10:57:11 13/09/2026
279 CoinEx CoinEx BDX/BTC $0.07659 $507,844 10:59:23 13/09/2026
280 MAX Exchange MAX Exchange BTC/USDT $77,184.89 $498,224 11:00:10 13/09/2026
281 Bitfinex Bitfinex XMR/BTC $541.13 $498,223 10:59:23 13/09/2026
282 Kraken Kraken XBT/CAD $77,196.00 $497,937 10:59:26 13/09/2026
283 Bybit Bybit BTC/EUR $77,246.61 $483,953 10:54:08 13/09/2026
284 WOO X WOO X BTC/USDT $77,140.44 $479,498 11:00:15 13/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USDT $77,238.87 $476,039 10:59:23 13/09/2026
286 Pionex Pionex ADA/BTC $0.2069 $475,636 10:57:07 13/09/2026
287 BitoPro BitoPro BTC/TWD $77,426.61 $470,126 11:00:11 13/09/2026
288 Indodax Indodax BTC/IDR $77,018.96 $464,654 11:02:24 13/09/2026
289 SecondBTC SecondBTC BTC/FDUSD $77,186.12 $458,631 10:57:11 13/09/2026
290 Upbit Upbit CYS/BTC $0.1277 $456,317 10:56:23 13/09/2026
291 Mercado Bitcoin Mercado Bitcoin BTC/BRL $77,656.78 $448,293 11:00:09 13/09/2026
292 Luno Luno XBT/MYR $77,520.58 $446,008 10:59:53 13/09/2026
293 HTX HTX BTC/USDD $77,209.80 $439,245 10:59:54 13/09/2026
294 Luno Luno XBT/ZAR $77,386.30 $433,123 10:59:53 13/09/2026
295 Dexalot Dexalot BTC/USDC $77,266.50 $432,026 10:57:11 13/09/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood XRP/BTC $1.36 $410,760 10:59:23 13/09/2026
297 Hotcoin Hotcoin ETH/BTC $2,520.71 $393,520 10:54:14 13/09/2026
298 Bitfinex Bitfinex BTC/EUR $77,294.88 $392,877 10:59:23 13/09/2026
299 Bitfinex Bitfinex LTC/BTC $53.56 $383,737 10:59:53 13/09/2026
300 MAX Exchange MAX Exchange BTC/TWD $77,389.15 $375,756 11:00:10 13/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 13/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,107,743,254 với tỷ giá $77,193.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá