Tiền ảo: 38,035 Sàn giao dịch: 947 Vốn hóa: $2,211,650,553,112 Khối lượng (24h): $58,025,312,411 Thị phần: BTC: 58.4%, ETH: 9.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 18:34:00 22/06/2026
Giá Bitcoin (BTC)
$64,536.40 0.5%
1.0000 BTC Mua: 1,720,619,655 đ. Bán: 1,716,000,000 đ
Thấp: $63,262.92 Cao: $64,612.40

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $64,036.78 $20,238,778,440 17:57:15 22/06/2026
2 BTCC BTCC BTC/USDT $64,095.25 $10,438,871,457 17:57:16 22/06/2026
3 Binance Binance BTC/USDT $64,071.34 $7,009,492,257 17:54:17 22/06/2026
4 Tapbit Tapbit BTC/USDT $64,034.90 $6,905,220,150 17:57:15 22/06/2026
5 DigiFinex DigiFinex BTC/USDT $64,043.63 $6,559,666,541 18:00:16 22/06/2026
6 SunX SunX BTC/USDT $64,043.21 $6,395,416,402 18:00:18 22/06/2026
7 WEEX WEEX BTC/USDT $64,032.40 $5,527,486,972 17:57:17 22/06/2026
8 Toobit Toobit BTC/USDT $64,032.50 $5,524,480,141 17:57:15 22/06/2026
9 Echobit Echobit BTC/USDT $64,035.29 $5,398,714,584 17:57:16 22/06/2026
10 CEEX exchange CEEX exchange BTC/USDT $64,045.45 $4,752,724,030 18:00:16 22/06/2026
11 Deepcoin Deepcoin BTC/USDT $64,243.44 $4,749,904,891 17:45:15 21/06/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $64,035.39 $4,316,714,787 17:57:17 22/06/2026
13 MEXC MEXC BTC/USDT $64,035.49 $4,170,730,632 17:57:16 22/06/2026
14 CoinW CoinW BTC/USDT $64,035.49 $3,987,751,240 17:57:16 22/06/2026
15 BVOX BVOX BTC/USDT $64,033.00 $3,909,350,786 17:57:15 22/06/2026
16 Ourbit Ourbit BTC/USDT $64,035.29 $3,840,768,768 17:57:17 22/06/2026
17 Ju.com Ju.com BTC/USDT $64,045.51 $3,768,749,293 18:00:15 22/06/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,063.15 $3,699,026,003 18:00:15 22/06/2026
19 Gate Gate BTC/USDT $64,059.35 $3,629,797,050 17:54:19 22/06/2026
20 CoinUp.io CoinUp.io BTC/USDT $64,023.82 $3,505,610,896 17:48:17 22/06/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $64,040.70 $3,422,677,795 18:03:17 22/06/2026
22 Bybit Bybit BTC/USDT $64,062.15 $3,409,502,592 17:54:16 22/06/2026
23 Bitbase Bitbase BTC/USDT $64,072.12 $3,227,479,619 17:57:20 22/06/2026
24 Biconomy.com Biconomy.com BTC/USDT $64,042.68 $2,957,626,638 17:57:15 22/06/2026
25 Pionex Pionex BTC/USDT $64,035.29 $2,918,002,221 17:57:16 22/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,045.61 $2,550,989,029 18:00:15 22/06/2026
27 KCEX KCEX BTC/USDT $64,043.78 $2,513,726,196 17:57:15 22/06/2026
28 BiKing BiKing BTC/USDT $64,045.51 $2,349,522,275 18:00:16 22/06/2026
29 Bitget Bitget BTC/USDT $64,068.94 $2,239,487,962 17:54:16 22/06/2026
30 BiFinance BiFinance BTC/USDT $64,089.93 $2,211,486,443 17:57:11 22/06/2026
31 Ulink Ulink BTC/USDT $64,045.61 $2,148,621,889 18:00:19 22/06/2026
32 OrangeX OrangeX BTC/USDT $64,031.70 $2,109,206,155 17:57:15 22/06/2026
33 BTCC BTCC BTC/USDT $64,100.54 $2,099,633,443 17:57:10 22/06/2026
34 Zoomex Zoomex BTC/USDT $64,511.58 $2,094,147,382 17:57:15 22/06/2026
35 FameEX FameEX BTC/USDT $64,064.71 $1,975,208,062 17:54:17 22/06/2026
36 Binance Binance BTC/USDC $64,070.16 $1,867,071,443 17:54:17 22/06/2026
37 IBIT Global IBIT Global BTC/USDT $64,045.71 $1,787,988,033 18:00:17 22/06/2026
38 UZX UZX BTC/USDT $64,036.78 $1,787,730,974 17:57:15 22/06/2026
39 WhiteBIT WhiteBIT BTC/USDT $64,080.04 $1,735,052,226 17:57:15 22/06/2026
40 SunX SunX BTC/USDT $64,066.78 $1,731,869,149 18:00:09 22/06/2026
41 MGBX MGBX BTC/USDT $64,035.19 $1,731,456,525 17:57:16 22/06/2026
42 Ulink Ulink BTC/USDT $64,071.19 $1,711,837,096 18:00:12 22/06/2026
43 Koinbay Koinbay BTC/USDT $95,281.70 $1,637,538,043 17:51:15 22/06/2026
44 Hyperliquid Hyperliquid BTC/USD $64,067.05 $1,603,204,461 17:57:26 22/06/2026
45 MSX MSX BTC/USD $64,054.75 $1,577,457,334 18:03:50 22/06/2026
46 CoinP CoinP BTC/USDT $64,065.48 $1,491,194,939 18:00:08 22/06/2026
47 OneEx OneEx BTC/USDT $64,044.72 $1,456,652,492 18:00:16 22/06/2026
48 CoinUp.io CoinUp.io BTC/USDT $64,054.01 $1,449,824,488 17:48:11 22/06/2026
49 Ekbit Ekbit BTC/USDT $64,022.96 $1,427,263,448 18:00:39 22/06/2026
50 Batonex Batonex BTC/USDT $64,045.71 $1,393,665,107 18:00:16 22/06/2026
51 Pionex Pionex BTC/USDT $64,076.57 $1,392,478,038 17:57:07 22/06/2026
52 Bitunix Bitunix BTC/USDT $64,063.07 $1,335,367,525 17:57:17 22/06/2026
53 BingX BingX BTC/USDT $64,035.39 $1,234,399,000 17:57:17 22/06/2026
54 Picol Picol BTC/USDT $64,065.28 $1,226,921,093 18:00:10 22/06/2026
55 Websea Websea BTC/USDT $64,065.45 $1,205,752,655 17:57:16 22/06/2026
56 WOO X Pro WOO X Pro BTC/USDT $64,045.61 $1,178,055,718 18:00:16 22/06/2026
57 Bitbase Bitbase BTC/USDT $64,015.69 $1,086,559,881 17:45:17 22/06/2026
58 PrimeXBT PrimeXBT BTC/USDT $64,046.11 $997,062,292 18:00:16 22/06/2026
59 ApeX Omni ApeX Omni BTC/USDT $64,043.30 $992,684,154 18:03:16 22/06/2026
60 BTSE BTSE BTC/USDT $64,064.25 $955,937,055 17:54:15 22/06/2026
61 Azbit Azbit BTC/USDT $64,101.48 $949,535,048 17:57:07 22/06/2026
62 B2Z Exchange B2Z Exchange BTC/USD $64,071.63 $921,581,697 18:00:16 22/06/2026
63 BITmarkets BITmarkets BTC/USDT $64,044.22 $921,197,930 18:00:15 22/06/2026
64 Bitrue Bitrue BTC/USDT $64,036.48 $903,776,734 17:57:17 22/06/2026
65 Coinlocally Coinlocally BTC/USDT $64,046.01 $875,183,776 18:00:16 22/06/2026
66 CoinP CoinP BTC/USDT $64,045.71 $816,308,568 18:00:15 22/06/2026
67 FameEX FameEX BTC/USDT $64,096.74 $781,288,617 17:57:07 22/06/2026
68 Azbit Azbit BTC/USDC $64,140.15 $771,812,576 17:57:07 22/06/2026
69 CZR Exchange CZR Exchange BTC/USDT $64,045.81 $767,975,245 18:00:17 22/06/2026
70 IMBX IMBX BTC/USDT $64,044.82 $742,376,602 18:00:15 22/06/2026
71 idax exchange idax exchange BTC/USDT $64,045.61 $739,983,319 18:00:17 22/06/2026
72 WHXEX WHXEX BTC/USDT $64,045.61 $739,982,251 18:00:16 22/06/2026
73 Blockfinex Blockfinex BTC/USDT $64,045.61 $739,982,251 18:00:15 22/06/2026
74 Binance Binance BTC/USDT $64,085.55 $698,819,174 17:56:54 22/06/2026
75 CrypFine CrypFine BTC/USDT $64,054.62 $694,319,727 17:57:24 22/06/2026
76 KCEX KCEX BTC/USDT $64,088.36 $664,994,265 17:57:12 22/06/2026
77 HTX HTX BTC/USDT $64,123.18 $660,081,416 17:18:17 22/06/2026
78 OneBullEx OneBullEx BTC/USDT $63,445.75 $650,665,668 18:00:17 22/06/2026
79 Bitbase Bitbase BTC/USDC $64,074.62 $635,656,770 17:57:20 22/06/2026
80 CEEX exchange CEEX exchange BTC/USDT $64,069.48 $625,678,701 18:00:08 22/06/2026
81 BitradeX BitradeX BTC/USDT $64,035.39 $597,165,219 17:57:15 22/06/2026
82 Gate Gate BTC/USDT $64,085.63 $590,876,569 17:56:54 22/06/2026
83 AIA Exchange AIA Exchange BTC/USDT $64,072.18 $578,490,635 18:00:11 22/06/2026
84 AscendEX AscendEX BTC/USDT $64,202.02 $576,484,506 17:54:11 22/06/2026
85 Bybit Bybit BTC/USDT $64,101.80 $572,891,508 17:54:12 22/06/2026
86 BlockFin BlockFin BTC/USDT $64,064.26 $572,224,541 18:00:09 22/06/2026
87 VOOX Exchange VOOX Exchange BTC/USDT $64,068.63 $556,429,758 17:57:12 22/06/2026
88 Ourbit Ourbit BTC/USDT $64,088.34 $539,899,726 17:57:11 22/06/2026
89 Aivora Exchange Aivora Exchange BTC/USDT $64,041.41 $527,737,225 18:00:15 22/06/2026
90 Hotcoin Hotcoin BTC/USDT $64,043.98 $523,072,531 17:57:18 22/06/2026
91 CoinMy CoinMy BTC/USDT $64,040.32 $519,480,383 18:00:15 22/06/2026
92 Aster Aster BTC/USDT $64,030.94 $510,521,646 17:54:15 22/06/2026
93 Phemex Phemex BTC/USD $64,037.29 $505,961,639 17:57:17 22/06/2026
94 BitxEX BitxEX BTC/USDT $64,065.28 $499,340,996 18:00:08 22/06/2026
95 Lighter Lighter BTC/USDC $64,088.95 $498,673,793 17:57:15 22/06/2026
96 LBank LBank BTC/USDT $64,035.39 $480,029,112 17:57:17 22/06/2026
97 BlockFin BlockFin BTC/USDT $64,044.51 $465,684,355 18:00:15 22/06/2026
98 CoinW CoinW BTC/USDT $64,083.00 $455,467,806 17:57:10 22/06/2026
99 BitGW Exchange BitGW Exchange BTC/USDT $64,071.19 $454,816,864 18:00:11 22/06/2026
100 MEXC MEXC BTC/USDT $64,101.15 $452,457,535 17:54:07 22/06/2026
101 YUBIT YUBIT BTC/USDT $64,068.62 $443,187,925 17:57:11 22/06/2026
102 XXKK XXKK BTC/USDT $64,066.99 $438,895,136 18:00:11 22/06/2026
103 BitTap BitTap BTC/USDT $64,052.00 $434,445,696 18:00:17 22/06/2026
104 Toobit Toobit BTC/USDT $64,068.58 $431,989,177 17:57:12 22/06/2026
105 KuCoin KuCoin XBT/USDT $64,091.32 $424,079,433 17:54:19 22/06/2026
106 WEEX WEEX BTC/USDT $64,074.54 $421,519,283 17:57:11 22/06/2026
107 Pacifica Pacifica BTC/USD $64,056.13 $408,076,025 18:03:15 22/06/2026
108 Bullish Bullish BTC/USDC $64,097.72 $403,548,362 17:57:07 22/06/2026
109 OKX OKX BTC/USDT $64,092.54 $393,706,545 17:56:24 22/06/2026
110 Deribit Deribit BTC/USD $64,042.71 $393,486,025 16:45:50 22/06/2026
111 Biconomy.com Biconomy.com BTC/USDT $64,076.56 $393,089,983 17:57:09 22/06/2026
112 Batonex Batonex BTC/USDT $64,065.58 $392,304,879 18:00:10 22/06/2026
113 Gems Trade Gems Trade BTC/USDT $64,070.95 $389,576,602 17:57:12 22/06/2026
114 Hotcoin Hotcoin BTC/USDT $64,072.63 $380,306,747 17:59:56 22/06/2026
115 BVOX BVOX BTC/USDT $64,068.63 $376,092,121 17:57:10 22/06/2026
116 YUBIT YUBIT BTC/USDT $64,034.99 $371,117,101 17:57:15 22/06/2026
117 4E 4E BTC/USDT $64,065.28 $344,132,746 18:00:11 22/06/2026
118 DigiFinex DigiFinex BTC/USDT $64,070.68 $335,551,865 18:00:11 22/06/2026
119 XT.COM XT.COM BTC/USDT $64,070.62 $334,929,893 17:57:12 22/06/2026
120 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,165.18 $333,371,607 16:06:17 22/06/2026
121 EagleX EagleX BTC/USDT $64,045.71 $329,927,024 18:00:15 22/06/2026
122 YEX YEX BTC/USDT $64,035.29 $321,388,787 17:57:16 22/06/2026
123 BloFin BloFin BTC/USDT $64,019.59 $321,059,684 17:45:11 22/06/2026
124 Bitbaby Bitbaby BTC/USDT $64,044.51 $319,052,167 18:00:16 22/06/2026
125 UZX UZX BTC/USDT $64,068.58 $317,427,446 17:57:14 22/06/2026
126 Grvt Grvt BTC/USDT $64,164.72 $317,166,889 15:45:17 22/06/2026
127 Toobit Toobit BTC/USDC $64,036.69 $315,789,761 17:57:15 22/06/2026
128 OrangeX OrangeX BTC/USDT $64,071.83 $315,052,230 17:57:11 22/06/2026
129 CoinW CoinW BTC/USDC $64,042.85 $314,661,474 17:57:16 22/06/2026
130 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
131 KTX KTX BTC/USDT $64,041.32 $300,306,359 18:00:15 22/06/2026
132 Coinbase Exchange Coinbase Exchange BTC/USD $64,084.27 $293,217,104 17:56:30 22/06/2026
133 Poloniex Poloniex BTC/USDT $64,019.35 $279,641,583 17:59:23 22/06/2026
134 Phemex Phemex BTC/USDT $64,037.58 $277,407,984 17:57:17 22/06/2026
135 Deepcoin Deepcoin BTC/USDT $64,074.46 $275,091,890 17:57:10 22/06/2026
136 BiKing BiKing BTC/USDT $64,065.28 $271,209,426 18:00:08 22/06/2026
137 EdgeX EdgeX BTC/USD $64,061.14 $268,343,231 18:03:15 22/06/2026
138 Tapbit Tapbit BTC/USDT $64,084.55 $268,187,780 17:57:11 22/06/2026
139 Koinbay Koinbay BTC/USDT $64,113.11 $262,751,655 17:51:09 22/06/2026
140 idax exchange idax exchange BTC/USDT $64,069.69 $261,146,464 18:00:10 22/06/2026
141 WHXEX WHXEX BTC/USDT $64,069.69 $261,146,146 18:00:09 22/06/2026
142 Blockfinex Blockfinex BTC/USDT $64,070.70 $261,145,987 18:00:11 22/06/2026
143 CoinChief CoinChief BTC/USDT $64,070.65 $257,847,016 17:57:11 22/06/2026
144 Hibt Hibt BTC/USDT $64,074.66 $257,215,443 17:57:10 22/06/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,107.46 $256,730,829 17:51:08 22/06/2026
146 Aivora Exchange Aivora Exchange BTC/USDC $64,049.86 $252,832,205 18:00:15 22/06/2026
147 Phemex Phemex BTC/USDT $64,084.70 $251,371,142 17:57:08 22/06/2026
148 Tebbit Tebbit BTC/USDT $64,045.71 $239,718,595 18:00:16 22/06/2026
149 WhiteBIT WhiteBIT BTC/USDT $64,074.86 $232,960,698 17:57:11 22/06/2026
150 EVEDEX EVEDEX BTC/USD $64,059.33 $228,227,743 18:03:15 22/06/2026
151 CrypFine CrypFine BTC/USDT $64,099.16 $225,550,711 17:54:07 22/06/2026
152 BigONE BigONE BTC/USDT $64,070.66 $217,206,926 17:57:08 22/06/2026
153 BloFin BloFin BTC/USDT $64,023.92 $217,078,151 17:48:20 22/06/2026
154 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,036.10 $215,097,758 18:00:11 22/06/2026
155 Binance Binance BTC/USDC $64,091.59 $207,637,210 17:56:54 22/06/2026
156 Bitget Bitget BTC/USDT $64,099.22 $207,397,389 17:54:12 22/06/2026
157 EasiCoin EasiCoin BTC/USDT $64,045.71 $204,929,040 18:00:16 22/06/2026
158 Dmex Dmex BTC/USD $64,506.45 $201,153,823 08:33:16 22/06/2026
159 Bybit Bybit BTC/USD $64,064.15 $188,446,233 17:54:16 22/06/2026
160 Deepcoin Deepcoin BTC/USD $62,308.38 $187,720,799 16:24:15 19/06/2026
161 Zoomex Zoomex BTC/USDT $64,056.69 $171,767,312 17:48:11 22/06/2026
162 Deribit Deribit BTC/USD $64,058.35 $171,033,180 16:45:50 22/06/2026
163 Bitcastle Bitcastle BTC/USDT $64,070.68 $168,094,413 18:00:14 22/06/2026
164 IndoEx IndoEx BTC/USDT $64,094.93 $168,076,654 18:00:11 22/06/2026
165 KuCoin KuCoin BTC/USDT $64,086.85 $164,279,911 17:56:23 22/06/2026
166 Pionex Pionex ORDI/BTC $3.28 $159,753,410 17:57:16 22/06/2026
167 ZKE ZKE BTC/USDT $64,070.70 $156,688,266 18:00:13 22/06/2026
168 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,101.75 $154,789,963 17:51:08 22/06/2026
169 Websea Websea BTC/USDT $64,071.85 $152,569,581 17:57:12 22/06/2026
170 DeriW DeriW BTC/USDT $64,046.61 $149,706,392 18:03:16 22/06/2026
171 LBank LBank BTC/USDT $64,070.32 $143,460,604 17:57:08 22/06/2026
172 BitMart BitMart BTC/USDT $64,076.57 $138,224,467 17:57:11 22/06/2026
173 BITmarkets BITmarkets BTC/USD $64,089.10 $136,475,519 18:00:12 22/06/2026
174 B2Z Exchange B2Z Exchange BTC/USD $64,088.10 $136,474,661 18:00:08 22/06/2026
175 AscendEX AscendEX BTC/USDT $64,067.64 $131,497,919 17:54:15 22/06/2026
176 WOO X Pro WOO X Pro BTC/USDT $64,065.28 $131,041,918 18:00:09 22/06/2026
177 BitMEX BitMEX XBT/USD $64,066.12 $130,282,251 17:57:15 22/06/2026
178 Backpack Exchange Backpack Exchange BTC/USDC $64,073.35 $128,947,756 17:57:16 22/06/2026
179 Bitunix Bitunix BTC/USDT $64,068.62 $128,290,544 17:57:10 22/06/2026
180 KCEX KCEX BTC/USDC $64,042.85 $127,062,052 17:57:15 22/06/2026
181 BingX BingX BTC/USDT $64,110.62 $127,052,993 17:51:07 22/06/2026
182 Pionex Pionex ADA/BTC $0.1601 $121,641,614 17:57:16 22/06/2026
183 Bitrue Bitrue BTC/USDT $64,076.56 $120,200,652 17:57:10 22/06/2026
184 Extended Extended BTC/USD $64,062.33 $119,718,566 18:03:16 22/06/2026
185 Pionex Pionex SOL/BTC $73.70 $118,271,526 17:57:16 22/06/2026
186 YEX YEX BTC/USDC $64,045.85 $116,604,768 17:57:16 22/06/2026
187 ALP.COM ALP.COM BTC/USDT $64,073.88 $114,137,126 18:00:14 22/06/2026
188 Coinlocally Coinlocally BTC/USDT $64,068.38 $112,132,566 18:00:09 22/06/2026
189 Ju.com Ju.com BTC/USDT $64,064.03 $108,101,545 18:00:11 22/06/2026
190 P2B P2B BTC/USDT $64,094.93 $104,628,372 17:57:08 22/06/2026
191 LATOKEN LATOKEN BTC/USDT $64,094.54 $104,185,391 17:57:07 22/06/2026
192 IndoEx IndoEx ETH/BTC $1,747.30 $104,104,935 18:00:11 22/06/2026
193 BTCC BTCC BTC/USDC $64,105.51 $103,849,921 17:57:10 22/06/2026
194 Hotcoin Hotcoin BTC/USD $64,030.02 $103,683,460 17:57:18 22/06/2026
195 BitradeX BitradeX BTC/USDT $64,070.63 $103,324,995 17:57:11 22/06/2026
196 P2B P2B BTC/USD $64,158.01 $101,514,472 17:57:08 22/06/2026
197 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
198 Binance Binance BTC/USD1 $64,089.02 $97,717,869 17:56:54 22/06/2026
199 AlphaX AlphaX BTC/USDT $64,045.91 $97,234,874 18:00:16 22/06/2026
200 Hibt Hibt BTC/USDC $64,077.95 $95,097,081 17:57:10 22/06/2026
201 Bitunix Bitunix BTC/USDC $64,063.18 $93,664,509 17:57:17 22/06/2026
202 LBank LBank BTC/USDC $64,070.86 $93,081,756 17:57:08 22/06/2026
203 MGBX MGBX BTC/USDT $64,084.01 $92,295,846 17:57:10 22/06/2026
204 Kraken Kraken XBT/USD $64,049.90 $92,116,112 17:59:54 22/06/2026
205 Bitbaby Bitbaby BTC/USDC $64,040.46 $90,567,097 18:00:16 22/06/2026
206 bitFlyer bitFlyer BTC/JPY $64,077.21 $88,844,458 17:57:15 22/06/2026
207 Pionex Pionex LINK/BTC $7.98 $87,363,671 17:57:16 22/06/2026
208 Pionex Pionex XRP/BTC $1.14 $86,786,092 17:57:16 22/06/2026
209 Toobit Toobit BTC/USDC $64,074.20 $85,120,036 17:57:12 22/06/2026
210 Echobit Echobit BTC/USDT $64,076.56 $84,496,861 17:57:08 22/06/2026
211 XT.COM XT.COM BTC/USDC $64,074.81 $82,278,840 17:57:12 22/06/2026
212 IBIT Global IBIT Global BTC/USDT $64,065.28 $79,822,890 18:00:08 22/06/2026
213 CRMClick CRMClick BTC/USDT $64,079.31 $78,317,777 18:00:10 22/06/2026
214 SWFT Trade SWFT Trade BTC/USDT $64,079.31 $78,317,776 18:00:09 22/06/2026
215 Phemex Phemex BTC/USDC $64,036.45 $78,225,797 17:57:17 22/06/2026
216 HTX HTX BTC/USDT $64,107.24 $77,571,236 17:56:54 22/06/2026
217 Aivora Exchange Aivora Exchange BTC/USDT $64,065.28 $65,666,594 18:00:08 22/06/2026
218 Pionex Pionex SUI/BTC $0.7108 $64,529,799 17:57:16 22/06/2026
219 Tapbit Tapbit BTC/USDC $64,096.79 $64,379,681 17:57:11 22/06/2026
220 Biconomy.com Biconomy.com BTC/USDC $64,082.89 $64,333,542 17:57:09 22/06/2026
221 KTX KTX BTC/USDT $64,065.18 $63,936,445 18:00:12 22/06/2026
222 Bullish Bullish BTC/USD $64,087.70 $63,581,119 17:57:07 22/06/2026
223 Pionex Pionex ETH/BTC $1,745.99 $62,939,887 17:57:16 22/06/2026
224 LMAX Digital LMAX Digital BTC/USD $64,073.80 $62,913,551 18:00:09 22/06/2026
225 Bitbaby Bitbaby BTC/USDT $64,065.29 $61,492,200 18:00:09 22/06/2026
226 BitxEX BitxEX BTC/USDT $64,045.71 $60,211,525 18:00:17 22/06/2026
227 Antarctic Antarctic BTC/USDT $64,043.86 $59,245,569 18:03:17 22/06/2026
228 BYDFi BYDFi BTC/USDT $64,068.61 $59,045,824 18:00:12 22/06/2026
229 Zoomex Zoomex BTC/USD $64,412.50 $56,597,381 17:57:15 22/06/2026
230 Bitfinex Bitfinex BTC/USD $64,119.00 $56,351,596 17:59:23 22/06/2026
231 Binance Binance BTC/U $64,090.97 $56,328,132 17:56:54 22/06/2026
232 Pionex Pionex BNB/BTC $591.69 $54,879,172 17:57:16 22/06/2026
233 Pionex Pionex DOGE/BTC $0.08344 $54,644,407 17:57:16 22/06/2026
234 YoBit YoBit ZEC/BTC $455.30 $54,264,900 18:00:08 22/06/2026
235 EagleX EagleX BTC/USDT $64,065.28 $53,346,027 18:00:10 22/06/2026
236 BTSE BTSE BTC/USDT $64,096.21 $53,255,379 17:54:11 22/06/2026
237 Bitcastle Bitcastle BTC/USDT $64,046.01 $52,340,853 18:00:17 22/06/2026
238 BITmarkets BITmarkets BTC/USDT $64,071.38 $51,432,058 18:00:12 22/06/2026
239 B2Z Exchange B2Z Exchange BTC/USDT $64,065.98 $51,430,932 18:00:08 22/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,067.01 $50,799,360 17:59:23 22/06/2026
241 MemeMax MemeMax BTC/USDC $64,083.90 $49,772,919 18:03:15 22/06/2026
242 Orderly Orderly BTC/USDC $64,083.14 $49,772,798 18:03:16 22/06/2026
243 Upbit Upbit BTC/KRW $62,825.63 $48,497,250 17:56:53 22/06/2026
244 Flipster Flipster BTC/USDT $64,061.59 $47,105,956 18:00:15 22/06/2026
245 Mars Exchange Mars Exchange BTC/USDT $64,065.29 $45,296,884 18:00:09 22/06/2026
246 BitTap BitTap BTC/USDT $64,066.67 $44,046,317 18:00:09 22/06/2026
247 AEGET AEGET BTC/USDT $64,035.29 $43,874,189 17:57:16 22/06/2026
248 Cryptomus Cryptomus BTC/USDT $63,973.11 $42,965,948 19:45:08 21/06/2026
249 Binance Binance BTC/JPY $64,146.19 $42,614,046 17:56:54 22/06/2026
250 BingX BingX BTC/USD $64,042.31 $41,780,677 17:57:17 22/06/2026
251 Tebbit Tebbit BTC/USDT $64,065.28 $41,543,085 18:00:09 22/06/2026
252 dYdX v4 dYdX v4 BTC/USD $64,054.96 $41,278,071 18:04:17 22/06/2026
253 P2B P2B BTC/USDC $64,097.07 $41,210,253 17:57:08 22/06/2026
254 BYDFi BYDFi BTC/USDT $64,027.03 $40,953,136 18:00:16 22/06/2026
255 Nivex Nivex BTC/USDT $64,068.48 $38,042,608 18:00:12 22/06/2026
256 CoinMy CoinMy BTC/USDT $108,651 $37,775,854 18:00:08 22/06/2026
257 MEXC MEXC BTC/USDC $64,042.85 $36,803,497 17:57:16 22/06/2026
258 IndoEx IndoEx BTC/BNB $64,094.82 $36,758,279 18:00:11 22/06/2026
259 Bullish Bullish BTC/USDT $64,098.73 $36,283,164 17:57:07 22/06/2026
260 SuperEx SuperEx BTC/USDT $64,065.31 $34,596,017 18:00:10 22/06/2026
261 Binance Binance BTC/FDUSD $64,089.82 $34,362,492 17:56:54 22/06/2026
262 Koinbay Koinbay BTC/USDC $64,116.13 $34,187,438 17:51:09 22/06/2026
263 idax exchange idax exchange BTC/USDC $64,073.85 $34,004,337 18:00:10 22/06/2026
264 WHXEX WHXEX BTC/USDC $64,073.09 $34,003,649 18:00:09 22/06/2026
265 CZR Exchange CZR Exchange BTC/USDT $64,069.68 $31,479,123 18:00:15 22/06/2026
266 IndoEx IndoEx ETC/BTC $7.30 $30,760,285 18:00:11 22/06/2026
267 YUBIT YUBIT BTC/USD $64,032.13 $29,986,114 17:57:15 22/06/2026
268 Azbit Azbit ETH/BTC $1,744.03 $29,868,686 17:57:07 22/06/2026
269 YEX YEX BTC/USDT $64,065.28 $28,709,959 18:00:09 22/06/2026
270 IMBX IMBX BTC/USDT $64,069.69 $28,356,519 18:00:07 22/06/2026
271 OneEx OneEx BTC/USDT $64,069.69 $27,695,804 18:00:09 22/06/2026
272 YEX YEX BTC/USD $64,033.74 $27,559,167 17:57:16 22/06/2026
273 Echobit Echobit BTC/USDC $64,078.05 $27,401,395 17:57:08 22/06/2026
274 AlphaX AlphaX BTC/USDT $64,065.30 $26,992,633 18:00:09 22/06/2026
275 Coincheck Coincheck BTC/JPY $64,184.43 $26,268,849 17:57:10 22/06/2026
276 Bitrue Bitrue BTC/USDC $64,078.00 $25,135,094 17:57:10 22/06/2026
277 Bitunix Bitunix BTC/USD $64,055.55 $25,030,915 17:57:17 22/06/2026
278 Changelly Changelly BTC/USDT $64,077.23 $24,955,087 17:57:11 22/06/2026
279 Mandala Exchange Mandala Exchange BTC/USDT $64,070.34 $24,920,333 18:00:11 22/06/2026
280 HitBTC HitBTC BTC/USDT $64,071.33 $24,920,270 18:00:12 22/06/2026
281 FMFW.io FMFW.io BTC/USD $64,139.85 $24,920,270 18:00:11 22/06/2026
282 Gleec BTC Gleec BTC BTC/USDT $64,065.93 $24,918,239 18:00:09 22/06/2026
283 BigONE BigONE ETH/BTC $1,745.14 $24,637,669 17:57:08 22/06/2026
284 Bullish Bullish BTC/EUR $64,095.81 $24,113,156 17:57:07 22/06/2026
285 KlicklX KlicklX BTC/USDT $64,070.02 $24,103,229 18:00:12 22/06/2026
286 Cofinex Cofinex BTC/USD $64,055.07 $23,617,951 18:00:17 22/06/2026
287 WOO X Pro WOO X Pro BTC/USDC $64,049.76 $23,276,424 18:00:16 22/06/2026
288 Niza.io Niza.io BTC/USD $64,050.00 $23,017,758 18:00:09 22/06/2026
289 SuperEx SuperEx BTC/USDC $64,071.40 $21,385,480 18:00:10 22/06/2026
290 Bybit Bybit BTC/USDC $64,093.65 $21,068,506 17:54:12 22/06/2026
291 Bithumb Bithumb BTC/KRW $62,860.74 $20,527,551 17:59:24 22/06/2026
292 ZKE ZKE BTC/USDC $64,073.09 $20,402,836 18:00:13 22/06/2026
293 HashKey Exchange HashKey Exchange BTC/USD $64,085.40 $19,922,528 17:57:07 22/06/2026
294 C-Patex C-Patex BTC/USDT $64,068.65 $19,709,956 17:57:15 22/06/2026
295 ADEN ADEN BTC/USDT $64,039.27 $19,418,268 18:03:50 22/06/2026
296 SunX SunX BTC/USDT $60,908.78 $19,208,670 18:03:16 22/06/2026
297 Hotcoin Hotcoin BTC/USDC $64,075.34 $19,063,334 17:59:56 22/06/2026
298 BYDFi BYDFi BTC/USDC $64,028.26 $18,695,521 18:00:16 22/06/2026
299 Cofinex Cofinex BTC/USDC $64,037.16 $18,656,627 18:00:17 22/06/2026
300 YoBit YoBit DASH/BTC $35.63 $18,367,594 18:00:07 22/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 22/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,238,778,440 với tỷ giá $64,036.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá