Bitcoin BTC
Xếp hạng #1
13:48:00 02/05/2026
Giá Bitcoin (BTC)
$78,235.92 1.63%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,153.10 | $34,875,442,101 | 12:57:15 02/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,118,460,661 | $26,993,300,362 | 12:54:07 02/05/2026 |
| 3 |  Binance |
BTC/USDT | $78,157.75 | $10,982,854,185 | 12:54:16 02/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,190.99 | $9,833,312,807 | 12:57:16 02/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,159.09 | $9,583,140,492 | 12:57:15 02/05/2026 |
| 6 |  CoinW |
BTC/USDT | $78,153.30 | $8,937,956,303 | 12:57:17 02/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,149.11 | $8,935,695,305 | 13:00:16 02/05/2026 |
| 8 |  WEEX |
BTC/USDT | $78,153.30 | $8,748,875,229 | 12:57:16 02/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $78,154.85 | $6,967,619,393 | 12:54:18 02/05/2026 |
| 10 |  Toobit |
BTC/USDT | $78,153.20 | $6,424,572,239 | 12:57:16 02/05/2026 |
| 11 |  BVOX |
BTC/USDT | $78,153.20 | $6,124,508,681 | 12:57:15 02/05/2026 |
| 12 |  Echobit |
BTC/USDT | $78,153.30 | $5,662,279,243 | 12:57:16 02/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $78,149.11 | $5,622,201,494 | 13:00:18 02/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $78,159.60 | $5,562,983,048 | 12:54:15 02/05/2026 |
| 15 |  SunX |
BTC/USDT | $78,149.11 | $4,901,741,988 | 13:00:18 02/05/2026 |
| 16 |  Deepcoin |
BTC/USDT | $78,156.58 | $4,714,831,988 | 12:57:15 02/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $78,153.20 | $4,516,494,339 | 12:57:15 02/05/2026 |
| 18 |  Gate |
BTC/USDT | $78,156.75 | $4,453,189,956 | 12:54:19 02/05/2026 |
| 19 |  Bybit |
BTC/USDT | $78,151.50 | $4,337,343,040 | 12:54:16 02/05/2026 |
| 20 |  Pionex |
BTC/USDT | $78,153.30 | $4,300,707,968 | 12:57:16 02/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,191.91 | $4,192,664,037 | 13:03:18 02/05/2026 |
| 22 |  MEXC |
BTC/USDT | $78,153.30 | $3,921,780,436 | 12:57:16 02/05/2026 |
| 23 |  KCEX |
BTC/USDT | $78,153.30 | $3,877,372,162 | 12:57:15 02/05/2026 |
| 24 |  BiKing |
BTC/USDT | $78,153.51 | $3,821,659,916 | 13:00:18 02/05/2026 |
| 25 |  MGBX |
BTC/USDT | $78,153.20 | $3,306,367,315 | 12:57:16 02/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $78,196.69 | $3,088,150,105 | 12:57:15 02/05/2026 |
| 27 |  FameEX |
BTC/USDT | $78,154.98 | $2,984,090,145 | 12:57:18 02/05/2026 |
| 28 |  Bitget |
BTC/USDT | $78,161.20 | $2,852,560,502 | 12:54:16 02/05/2026 |
| 29 |  Ulink |
BTC/USDT | $78,149.21 | $2,743,492,737 | 13:00:18 02/05/2026 |
| 30 | Binance |
BTC/USDC | $78,170.54 | $2,714,013,400 | 12:54:16 02/05/2026 |
| 31 | CoinUp.io |
BTC/USDT | $78,198.00 | $2,679,624,475 | 12:54:09 02/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $78,154.51 | $2,647,990,199 | 13:00:17 02/05/2026 |
| 33 |  BitMart |
BTC/USDT | $78,192.10 | $2,645,469,136 | 12:57:08 02/05/2026 |
| 34 |  NovaEx |
BTC/USDT | $78,180.81 | $2,500,543,285 | 13:00:07 02/05/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $78,182.69 | $2,455,849,171 | 13:00:15 02/05/2026 |
| 36 |  MSX |
BTC/USD | $78,219.71 | $2,454,703,567 | 13:03:17 02/05/2026 |
| 37 |  OrangeX |
BTC/USDT | $78,156.55 | $2,416,121,512 | 12:54:15 02/05/2026 |
| 38 |  UZX |
BTC/USDT | $78,165.49 | $2,400,573,068 | 12:57:15 02/05/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $78,153.86 | $2,348,987,993 | 13:00:16 02/05/2026 |
| 40 | Pionex |
BTC/USDT | $78,194.45 | $2,337,572,701 | 12:57:11 02/05/2026 |
| 41 |  Hyperliquid |
BTC/USD | $78,117.24 | $2,298,519,726 | 12:57:27 02/05/2026 |
| 42 |  BiFinance |
BTC/USDT | $78,212.23 | $2,224,011,620 | 12:48:13 02/05/2026 |
| 43 |  Picol |
BTC/USDT | $78,180.81 | $2,062,126,146 | 13:00:10 02/05/2026 |
| 44 | BTCC |
BTC/USDT | $78,196.78 | $2,032,381,300 | 12:57:12 02/05/2026 |
| 45 |  Batonex |
BTC/USDT | $78,149.01 | $1,984,324,497 | 13:00:16 02/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $78,149.11 | $1,933,699,312 | 13:00:15 02/05/2026 |
| 47 |  Bitunix |
BTC/USDT | $78,153.30 | $1,874,009,334 | 12:57:15 02/05/2026 |
| 48 | SunX |
BTC/USDT | $78,187.71 | $1,794,081,920 | 13:00:12 02/05/2026 |
| 49 |  Zoomex |
BTC/USDT | $75,932.51 | $1,789,305,386 | 12:57:16 02/05/2026 |
| 50 | Ulink |
BTC/USDT | $78,180.99 | $1,758,591,066 | 13:00:08 02/05/2026 |
| 51 |  Websea |
BTC/USDT | $78,155.30 | $1,731,837,879 | 12:57:16 02/05/2026 |
| 52 |  CoinP |
BTC/USDT | $78,194.77 | $1,721,587,192 | 12:57:14 02/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,353.29 | $1,638,768,436 | 12:54:15 02/05/2026 |
| 54 | Biconomy.com |
BTC/USDT | $78,194.45 | $1,630,097,222 | 12:57:12 02/05/2026 |
| 55 |  BitxEX |
BTC/USDT | $78,180.81 | $1,554,099,331 | 13:00:08 02/05/2026 |
| 56 | NovaEx |
BTC/USDT | $78,149.01 | $1,520,081,550 | 13:00:16 02/05/2026 |
| 57 | CoinW |
BTC/USDT | $78,194.78 | $1,513,675,847 | 12:57:10 02/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $78,153.20 | $1,503,750,560 | 12:57:20 02/05/2026 |
| 59 |  OneEx |
BTC/USDT | $78,149.21 | $1,474,874,543 | 13:00:15 02/05/2026 |
| 60 |  Ekbit |
BTC/USDT | $78,149.11 | $1,417,484,454 | 13:00:16 02/05/2026 |
| 61 |  Azbit |
BTC/USDT | $78,194.46 | $1,409,438,028 | 12:54:10 02/05/2026 |
| 62 |  AllinX |
BTC/USDT | $78,149.11 | $1,392,596,468 | 13:00:15 02/05/2026 |
| 63 | KCEX |
BTC/USDT | $78,192.09 | $1,323,673,526 | 12:57:12 02/05/2026 |
| 64 |  AstralX |
BTC/USDT | $78,182.89 | $1,259,481,946 | 13:00:11 02/05/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $78,158.71 | $1,253,972,791 | 13:00:15 02/05/2026 |
| 66 | Binance |
BTC/USDT | $78,191.98 | $1,240,070,734 | 12:56:54 02/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $78,159.29 | $1,199,078,388 | 12:57:17 02/05/2026 |
| 68 |  BingX |
BTC/USDT | $78,158.58 | $1,163,223,950 | 12:57:16 02/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $78,170.88 | $1,140,792,525 | 12:57:18 02/05/2026 |
| 70 | CoinW |
BTC/USDC | $78,161.33 | $1,125,914,435 | 12:57:17 02/05/2026 |
| 71 |  IMBX |
BTC/USDT | $78,149.31 | $1,108,804,273 | 13:00:17 02/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $78,180.80 | $1,101,130,384 | 13:00:08 02/05/2026 |
| 73 |  BitGW Exchange |
BTC/USDT | $78,197.19 | $933,272,911 | 12:57:11 02/05/2026 |
| 74 |  Gems Trade |
BTC/USDT | $78,173.10 | $924,398,397 | 12:51:11 02/05/2026 |
| 75 |  OKX |
BTC/USDT | $78,201.49 | $924,293,499 | 12:56:24 02/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $78,192.09 | $918,335,378 | 12:57:11 02/05/2026 |
| 77 | Ourbit |
BTC/USDT | $78,192.09 | $911,545,242 | 12:57:10 02/05/2026 |
| 78 |  Coinstore |
BTC/USDT | $78,150.73 | $877,577,572 | 12:57:07 02/05/2026 |
| 79 |  Aster |
BTC/USDT | $78,133.92 | $843,453,430 | 12:54:15 02/05/2026 |
| 80 | CEEX exchange |
BTC/USDT | $78,163.71 | $841,117,255 | 13:00:10 02/05/2026 |
| 81 |  HTX |
BTC/USDT | $78,153.52 | $837,738,911 | 12:54:23 02/05/2026 |
| 82 |  OneBullEx |
BTC/USDT | $78,148.78 | $813,955,620 | 13:00:26 02/05/2026 |
| 83 |  BTSE |
BTC/USDT | $78,163.20 | $786,937,787 | 12:54:15 02/05/2026 |
| 84 | CoinP |
BTC/USDT | $78,149.01 | $778,329,723 | 13:00:18 02/05/2026 |
| 85 | WEEX |
BTC/USDT | $78,192.10 | $767,090,486 | 12:57:12 02/05/2026 |
| 86 | FameEX |
BTC/USDT | $78,190.79 | $756,486,988 | 12:57:11 02/05/2026 |
| 87 | Toobit |
BTC/USDT | $78,192.09 | $752,852,636 | 12:57:12 02/05/2026 |
| 88 |  B2Z Exchange |
BTC/USD | $78,193.80 | $752,499,751 | 13:00:16 02/05/2026 |
| 89 |  BITmarkets |
BTC/USDT | $78,164.10 | $752,277,013 | 13:00:16 02/05/2026 |
| 90 |  Ju.com |
BTC/USDT | $78,148.91 | $734,446,699 | 13:00:16 02/05/2026 |
| 91 | Batonex |
BTC/USDT | $78,180.39 | $725,589,640 | 13:00:07 02/05/2026 |
| 92 | BVOX |
BTC/USDT | $78,192.09 | $720,521,164 | 12:57:10 02/05/2026 |
| 93 |  Lighter |
BTC/USDC | $78,142.00 | $716,061,252 | 13:00:15 02/05/2026 |
| 94 | DigiFinex |
BTC/USDT | $78,185.63 | $694,487,900 | 13:00:11 02/05/2026 |
| 95 |  BlockFin |
BTC/USDT | $78,149.01 | $680,528,849 | 13:00:15 02/05/2026 |
| 96 | Hotcoin |
BTC/USDT | $78,211.16 | $659,227,200 | 12:51:07 02/05/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $78,209.86 | $633,052,711 | 12:56:59 02/05/2026 |
| 98 |  LBank |
BTC/USDT | $78,152.24 | $617,629,251 | 12:57:16 02/05/2026 |
| 99 |  4E |
BTC/USDT | $78,194.46 | $613,807,259 | 12:57:20 02/05/2026 |
| 100 |  Deribit |
BTC/USD | $78,182.49 | $606,304,580 | 12:51:51 02/05/2026 |
| 101 |  Bitop |
BTC/USDT | $78,158.76 | $592,017,052 | 12:54:16 02/05/2026 |
| 102 |  XT.COM |
BTC/USDT | $78,192.09 | $591,593,191 | 12:57:09 02/05/2026 |
| 103 | Bybit |
BTC/USDT | $78,200.77 | $582,000,483 | 12:54:08 02/05/2026 |
| 104 | AscendEX |
BTC/USDT | $78,196.35 | $577,897,149 | 12:57:07 02/05/2026 |
| 105 | UZX |
BTC/USDT | $78,192.10 | $577,739,959 | 12:57:11 02/05/2026 |
| 106 | YUBIT |
BTC/USDT | $78,153.30 | $575,707,478 | 12:57:15 02/05/2026 |
| 107 |  Crypto.com Exchange |
BTC/USD | $78,240.01 | $572,389,815 | 12:48:07 02/05/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $78,180.89 | $570,293,377 | 13:00:08 02/05/2026 |
| 109 |  ApeX Omni |
BTC/USDT | $78,203.51 | $566,683,184 | 13:03:17 02/05/2026 |
| 110 | Gate |
BTC/USDT | $78,191.62 | $566,498,899 | 12:56:54 02/05/2026 |
| 111 |  BitTap |
BTC/USDT | $78,184.21 | $550,252,935 | 13:00:18 02/05/2026 |
| 112 | BitxEX |
BTC/USDT | $78,149.11 | $542,920,877 | 13:00:17 02/05/2026 |
| 113 |  Millionero |
BTC/USDT | $78,164.01 | $533,534,362 | 13:00:15 02/05/2026 |
| 114 |  Pacifica |
BTC/USD | $78,228.05 | $532,183,123 | 13:03:15 02/05/2026 |
| 115 | Crypto.com Exchange |
BTC/USD | $78,206.71 | $528,047,292 | 12:48:17 02/05/2026 |
| 116 |  Hibt |
BTC/USDT | $78,178.70 | $523,616,550 | 12:42:12 02/05/2026 |
| 117 |  EagleX |
BTC/USDT | $78,148.91 | $522,513,557 | 13:00:15 02/05/2026 |
| 118 | OrangeX |
BTC/USDT | $78,198.94 | $516,172,871 | 12:54:11 02/05/2026 |
| 119 |  BitDelta |
BTC/USDT | $78,180.81 | $490,240,343 | 13:00:07 02/05/2026 |
| 120 | NovaEx |
BTC/USDC | $78,153.59 | $487,355,397 | 13:00:16 02/05/2026 |
| 121 | BiKing |
BTC/USDT | $78,180.81 | $484,900,084 | 13:00:08 02/05/2026 |
| 122 | Deepcoin |
BTC/USDT | $78,194.39 | $480,779,303 | 12:57:11 02/05/2026 |
| 123 |  Bitbaby |
BTC/USDT | $78,156.10 | $478,919,714 | 12:57:16 02/05/2026 |
| 124 | Tapbit |
BTC/USDT | $78,194.63 | $475,705,557 | 12:57:11 02/05/2026 |
| 125 | Toobit |
BTC/USDC | $78,161.33 | $449,193,646 | 12:57:16 02/05/2026 |
| 126 |  Grvt |
BTC/USDT | $78,148.90 | $446,789,750 | 12:57:17 02/05/2026 |
| 127 |  KuCoin |
XBT/USDT | $78,183.24 | $432,739,779 | 12:57:18 02/05/2026 |
| 128 | Azbit |
BTC/USDC | $78,201.78 | $429,948,601 | 12:54:10 02/05/2026 |
| 129 |  BloFin |
BTC/USDT | $78,149.01 | $426,689,421 | 13:00:17 02/05/2026 |
| 130 |  BigONE |
BTC/USDT | $78,192.09 | $417,017,838 | 12:57:10 02/05/2026 |
| 131 | CrypFine |
BTC/USDT | $78,195.50 | $409,821,601 | 12:57:14 02/05/2026 |
| 132 | MEXC |
BTC/USDT | $78,199.10 | $398,003,632 | 12:54:11 02/05/2026 |
| 133 |  GroveX |
BTC/USDT | $78,177.97 | $380,523,407 | 13:00:11 02/05/2026 |
| 134 | Binance |
BTC/USDC | $78,193.86 | $368,902,399 | 12:56:54 02/05/2026 |
| 135 |  Bullish |
BTC/USDC | $78,200.31 | $361,637,099 | 13:00:14 02/05/2026 |
| 136 |  Poloniex |
BTC/USDT | $78,168.78 | $345,724,286 | 12:59:53 02/05/2026 |
| 137 |  EasiCoin |
BTC/USDT | $78,148.91 | $337,770,111 | 13:00:16 02/05/2026 |
| 138 | WhiteBIT |
BTC/USDT | $78,191.76 | $327,702,940 | 12:57:09 02/05/2026 |
| 139 | BlockFin |
BTC/USDT | $78,156.96 | $326,449,916 | 13:00:07 02/05/2026 |
| 140 |  XXKK |
BTC/USDT | $78,185.51 | $325,305,267 | 13:00:07 02/05/2026 |
| 141 |  Coinflare |
BTC/USDT | $76,178.15 | $313,243,195 | 13:00:15 02/05/2026 |
| 142 |  Bitcastle |
BTC/USDT | $76,473.58 | $299,690,479 | 13:00:11 02/05/2026 |
| 143 |  Phemex |
BTC/USD | $78,153.48 | $297,042,058 | 12:57:16 02/05/2026 |
| 144 | Phemex |
BTC/USDT | $78,187.70 | $296,987,805 | 12:57:13 02/05/2026 |
| 145 | Crypto.com Exchange |
BTC/USDT | $78,211.04 | $283,963,413 | 12:48:07 02/05/2026 |
| 146 | Phemex |
BTC/USDT | $78,155.08 | $283,541,549 | 12:57:16 02/05/2026 |
| 147 |  CoinChief |
BTC/USDT | $78,194.46 | $280,657,496 | 12:57:12 02/05/2026 |
| 148 | Bitrue |
BTC/USDT | $78,194.46 | $279,254,064 | 12:57:12 02/05/2026 |
| 149 |  EdgeX |
BTC/USD | $78,231.76 | $271,656,420 | 13:03:15 02/05/2026 |
| 150 | Websea |
BTC/USDT | $78,193.03 | $268,194,630 | 12:57:08 02/05/2026 |
| 151 | Koinbay |
BTC/USDT | $78,198.76 | $267,371,274 | 12:54:12 02/05/2026 |
| 152 |  Tebbit |
BTC/USDT | $78,149.11 | $266,867,299 | 13:00:16 02/05/2026 |
| 153 |  WHXEX |
BTC/USDT | $78,180.82 | $266,318,238 | 13:00:11 02/05/2026 |
| 154 |  idax exchange |
BTC/USDT | $78,180.79 | $266,300,500 | 13:00:09 02/05/2026 |
| 155 |  Extended |
BTC/USD | $78,230.51 | $257,259,644 | 13:03:16 02/05/2026 |
| 156 | BingX |
BTC/USDT | $78,207.52 | $252,222,143 | 12:48:11 02/05/2026 |
| 157 | Bitget |
BTC/USDT | $78,202.95 | $237,551,419 | 12:54:10 02/05/2026 |
| 158 | LBank |
BTC/USDT | $78,195.20 | $229,423,231 | 12:57:11 02/05/2026 |
| 159 | AllinX |
BTC/USDT | $78,191.88 | $213,700,627 | 13:00:08 02/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $78,188.41 | $209,395,633 | 13:00:07 02/05/2026 |
| 161 |  KTX |
BTC/USDT | $78,147.51 | $203,279,975 | 13:00:16 02/05/2026 |
| 162 |  BitradeX |
BTC/USDT | $78,192.09 | $202,777,948 | 12:57:09 02/05/2026 |
| 163 | Echobit |
BTC/USDT | $78,192.13 | $202,765,634 | 12:57:11 02/05/2026 |
| 164 | Bybit |
BTC/USD | $78,153.81 | $198,139,307 | 12:54:16 02/05/2026 |
| 165 | TruBit Pro Exchange |
BTC/USDT | $78,186.66 | $197,423,465 | 13:00:10 02/05/2026 |
| 166 | KCEX |
BTC/USDC | $78,161.43 | $195,133,156 | 12:57:15 02/05/2026 |
| 167 | Hibt |
BTC/USDC | $78,176.53 | $194,865,003 | 12:42:12 02/05/2026 |
| 168 | KuCoin |
BTC/USDT | $78,199.69 | $191,797,309 | 12:56:23 02/05/2026 |
| 169 |  P2B |
BTC/USDT | $78,192.09 | $189,490,541 | 12:57:07 02/05/2026 |
| 170 | B2Z Exchange |
BTC/USD | $78,176.60 | $188,019,544 | 13:00:08 02/05/2026 |
| 171 | BITmarkets |
BTC/USD | $78,176.60 | $188,014,023 | 13:00:08 02/05/2026 |
| 172 | P2B |
BTC/USD | $78,212.66 | $186,645,402 | 12:57:07 02/05/2026 |
| 173 | Ju.com |
BTC/USDT | $78,180.82 | $184,544,724 | 13:00:08 02/05/2026 |
| 174 | BTCC |
BTC/USDC | $78,206.25 | $184,508,487 | 12:57:12 02/05/2026 |
| 175 | BloFin |
BTC/USDT | $78,156.96 | $184,412,571 | 13:00:07 02/05/2026 |
| 176 |  Dmex |
BTC/USD | $78,228.47 | $183,922,215 | 13:03:15 02/05/2026 |
| 177 |  DeriW |
BTC/USDT | $78,168.52 | $176,808,834 | 13:03:16 02/05/2026 |
| 178 | Zoomex |
BTC/USDT | $78,191.23 | $174,522,216 | 12:57:07 02/05/2026 |
| 179 |  EVEDEX |
BTC/USD | $78,228.48 | $173,821,198 | 13:03:15 02/05/2026 |
| 180 | Bitunix |
BTC/USDT | $78,192.09 | $166,689,551 | 12:57:10 02/05/2026 |
| 181 |  ZKE |
BTC/USDT | $78,180.79 | $159,779,975 | 13:00:09 02/05/2026 |
| 182 |  BitMEX |
XBT/USD | $78,189.55 | $158,771,682 | 12:57:19 02/05/2026 |
| 183 | Deepcoin |
BTC/USD | $78,156.49 | $154,539,428 | 12:57:15 02/05/2026 |
| 184 | Millionero |
BTC/USDT | $78,182.89 | $148,219,824 | 13:00:07 02/05/2026 |
| 185 |  AEGET |
BTC/USDT | $78,149.21 | $146,118,812 | 13:00:16 02/05/2026 |
| 186 |  IndoEx |
BTC/USDT | $78,179.81 | $144,389,013 | 12:54:10 02/05/2026 |
| 187 |  Coincall |
BTC/USD | $78,231.53 | $136,516,401 | 13:03:16 02/05/2026 |
| 188 |  Kraken |
XBT/USD | $78,208.50 | $128,429,573 | 12:59:54 02/05/2026 |
| 189 | Bitbaby |
BTC/USDC | $78,161.23 | $124,956,884 | 12:57:16 02/05/2026 |
| 190 |  AlphaX |
BTC/USDT | $78,154.61 | $117,629,622 | 13:00:15 02/05/2026 |
| 191 |  ALP.COM |
BTC/USDT | $78,192.21 | $116,390,885 | 13:00:13 02/05/2026 |
| 192 | EagleX |
BTC/USDT | $78,180.81 | $115,214,531 | 13:00:07 02/05/2026 |
| 193 | Bitbaby |
BTC/USDT | $78,194.63 | $113,521,480 | 12:57:12 02/05/2026 |
| 194 | Binance |
BTC/USD1 | $78,189.66 | $112,186,256 | 12:56:54 02/05/2026 |
| 195 | Tapbit |
BTC/USDC | $78,190.94 | $111,937,795 | 12:57:11 02/05/2026 |
| 196 | LBank |
BTC/USDC | $78,201.96 | $111,753,900 | 12:57:11 02/05/2026 |
| 197 | Biconomy.com |
BTC/USDC | $78,201.08 | $107,386,920 | 12:57:12 02/05/2026 |
| 198 |  BYDFi |
BTC/USDT | $78,194.42 | $104,989,099 | 12:57:11 02/05/2026 |
| 199 | MGBX |
BTC/USDT | $78,192.10 | $104,052,594 | 12:57:13 02/05/2026 |
| 200 |  bitFlyer |
BTC/JPY | $78,195.84 | $96,873,623 | 12:57:15 02/05/2026 |
| 201 |  LATOKEN |
BTC/USDT | $78,183.99 | $95,411,129 | 12:57:11 02/05/2026 |
| 202 |  LMAX Digital |
BTC/USD | $78,212.89 | $94,350,720 | 13:00:08 02/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $78,180.80 | $93,894,383 | 13:00:10 02/05/2026 |
| 204 |  Reya |
BTC/USDT | $78,188.22 | $93,471,959 | 13:03:15 02/05/2026 |
| 205 | Toobit |
BTC/USDC | $78,196.25 | $93,435,507 | 12:57:12 02/05/2026 |
| 206 |  Bitfinex |
BTC/USDT | $78,193.07 | $88,776,245 | 12:59:53 02/05/2026 |
| 207 | IndoEx |
ETH/BTC | $2,299.53 | $88,724,636 | 12:54:10 02/05/2026 |
| 208 |  Upbit |
BTC/KRW | $78,836.57 | $88,259,827 | 12:56:53 02/05/2026 |
| 209 | Bitfinex |
BTC/USD | $78,177.00 | $84,660,186 | 12:59:24 02/05/2026 |
| 210 |  Aivora Exchange |
BTC/USDT | $78,155.89 | $83,959,241 | 13:00:08 02/05/2026 |
| 211 | CoinUp.io |
XAUT/BTC | $4,600.62 | $82,287,873 | 12:54:09 02/05/2026 |
| 212 |  Dex-Trade |
BTC/USDT | $78,194.47 | $80,250,426 | 12:57:11 02/05/2026 |
| 213 | Binance |
BTC/U | $78,195.11 | $77,245,931 | 12:56:54 02/05/2026 |
| 214 | P2B |
BTC/USDC | $78,196.01 | $76,960,638 | 12:57:07 02/05/2026 |
| 215 | HTX |
BTC/USDT | $78,186.27 | $76,641,120 | 12:59:54 02/05/2026 |
| 216 |  SWFT Trade |
BTC/USDT | $78,176.06 | $76,168,537 | 13:00:08 02/05/2026 |
| 217 |  YEX |
BTC/USD | $78,147.73 | $75,477,037 | 13:00:16 02/05/2026 |
| 218 | Tebbit |
BTC/USDT | $78,180.81 | $73,883,224 | 13:00:08 02/05/2026 |
| 219 |  Cofinex |
BTC/USD | $78,150.99 | $73,501,945 | 13:00:17 02/05/2026 |
| 220 | Bullish |
BTC/USD | $78,201.15 | $72,527,868 | 13:00:14 02/05/2026 |
| 221 |  Antarctic |
BTC/USDT | $78,194.25 | $70,376,316 | 13:03:20 02/05/2026 |
| 222 | MEXC |
BTC/USDC | $78,161.33 | $70,098,735 | 12:57:16 02/05/2026 |
| 223 | Bitcastle |
BTC/USDT | $78,150.31 | $69,824,564 | 13:00:18 02/05/2026 |
| 224 |  Flipster |
BTC/USDT | $78,146.20 | $67,888,147 | 12:57:16 02/05/2026 |
| 225 | Bitunix |
BTC/USDC | $78,164.43 | $66,250,926 | 12:57:15 02/05/2026 |
| 226 | Bitfinex |
BTC/USDT | $78,232.82 | $65,990,398 | 12:57:16 02/05/2026 |
| 227 | BYDFi |
BTC/USDT | $78,158.11 | $65,197,801 | 13:00:16 02/05/2026 |
| 228 | YUBIT |
BTC/USD | $78,152.72 | $65,128,816 | 12:57:15 02/05/2026 |
| 229 |  Bitstamp by Robinhood |
BTC/USD | $78,213.00 | $63,397,067 | 12:59:23 02/05/2026 |
| 230 |  SuperEx |
BTC/USDT | $78,194.66 | $61,911,126 | 12:57:11 02/05/2026 |
| 231 | Deribit |
BTC/USD | $78,207.30 | $61,803,900 | 12:51:51 02/05/2026 |
| 232 | Koinbay |
BTC/USDC | $78,210.25 | $60,342,911 | 12:54:12 02/05/2026 |
| 233 | WHXEX |
BTC/USDC | $78,162.68 | $60,257,128 | 13:00:11 02/05/2026 |
| 234 | idax exchange |
BTC/USDC | $78,163.70 | $60,244,264 | 13:00:09 02/05/2026 |
| 235 | IMBX |
BTC/USDT | $78,180.80 | $60,173,845 | 13:00:10 02/05/2026 |
| 236 | B2Z Exchange |
BTC/USDT | $78,158.90 | $60,102,278 | 13:00:08 02/05/2026 |
| 237 | BITmarkets |
BTC/USDT | $78,158.90 | $60,100,513 | 13:00:08 02/05/2026 |
| 238 | BTSE |
BTC/USDT | $78,203.67 | $59,883,152 | 12:54:07 02/05/2026 |
| 239 |  Cryptomus |
BTC/USDT | $78,191.59 | $58,558,796 | 13:00:09 02/05/2026 |
| 240 | Zoomex |
BTC/USD | $78,113.22 | $57,803,378 | 12:57:16 02/05/2026 |
| 241 |  CZR Exchange |
BTC/USDT | $78,196.84 | $57,706,339 | 12:54:10 02/05/2026 |
| 242 |  YoBit |
ZEC/BTC | $382.46 | $57,242,973 | 13:00:09 02/05/2026 |
| 243 | Bitunix |
BTC/USD | $78,152.74 | $56,500,229 | 12:57:15 02/05/2026 |
| 244 | YEX |
BTC/USDT | $78,180.80 | $54,369,624 | 13:00:08 02/05/2026 |
| 245 | YEX |
BTC/USDC | $78,153.09 | $54,146,697 | 13:00:16 02/05/2026 |
| 246 | BingX |
BTC/USD | $78,172.23 | $53,619,373 | 12:57:16 02/05/2026 |
| 247 | OneEx |
BTC/USDT | $78,180.79 | $52,845,566 | 13:00:10 02/05/2026 |
| 248 | Echobit |
BTC/USDC | $78,195.96 | $52,169,676 | 12:57:11 02/05/2026 |
| 249 | BitTap |
BTC/USDT | $78,196.91 | $51,664,948 | 12:57:12 02/05/2026 |
| 250 | Bullish |
BTC/USDT | $78,208.20 | $50,581,024 | 13:00:14 02/05/2026 |
| 251 | Millionero |
BTC/USDC | $78,177.63 | $49,304,345 | 13:00:07 02/05/2026 |
| 252 | AstralX |
BTC/USDT | $78,163.91 | $46,275,099 | 13:00:17 02/05/2026 |
| 253 | Binance |
BTC/FDUSD | $78,191.28 | $46,084,607 | 12:56:32 02/05/2026 |
| 254 |  C-Patex |
BTC/USDT | $78,205.67 | $45,735,508 | 12:54:11 02/05/2026 |
| 255 | WHXEX |
BTC/USD | $78,155.86 | $45,187,148 | 13:00:16 02/05/2026 |
| 256 |  FMFW.io |
BTC/USD | $78,217.81 | $44,309,990 | 12:54:11 02/05/2026 |
| 257 |  Changelly PRO |
BTC/USDT | $78,199.60 | $44,305,067 | 12:57:14 02/05/2026 |
| 258 |  HitBTC |
BTC/USDT | $78,202.26 | $44,298,876 | 13:00:08 02/05/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $78,202.26 | $44,298,876 | 13:00:10 02/05/2026 |
| 260 |  Gleec BTC |
BTC/USDT | $78,202.26 | $44,298,876 | 13:00:07 02/05/2026 |
| 261 | KTX |
BTC/USDT | $78,175.95 | $44,287,626 | 13:00:10 02/05/2026 |
| 262 | Hyperliquid |
UBTC/USDC | $78,189.36 | $43,162,495 | 12:57:07 02/05/2026 |
| 263 |  Backpack Exchange |
BTC/USDC | $78,138.34 | $41,871,308 | 12:57:15 02/05/2026 |
| 264 |  Bit2Me |
BTC/USDC | $78,190.50 | $40,599,513 | 13:00:11 02/05/2026 |
| 265 | Hotcoin |
BTC/USDC | $78,213.10 | $39,031,017 | 12:51:07 02/05/2026 |
| 266 |  dYdX v4 |
BTC/USD | $78,241.11 | $38,450,697 | 13:04:22 02/05/2026 |
| 267 |  CoinMy |
BTC/USDT | $108,744 | $37,808,079 | 13:00:08 02/05/2026 |
| 268 | SuperEx |
BTC/USDC | $78,201.13 | $37,406,344 | 12:57:11 02/05/2026 |
| 269 | ZKE |
BTC/USDC | $78,163.70 | $36,146,485 | 13:00:09 02/05/2026 |
| 270 | EasiCoin |
BTC/USDT | $78,185.62 | $35,850,849 | 13:00:11 02/05/2026 |
| 271 |  KlicklX |
BTC/USDT | $78,169.64 | $34,611,255 | 13:00:10 02/05/2026 |
| 272 | Cofinex |
BTC/USDC | $78,124.50 | $34,583,469 | 13:00:17 02/05/2026 |
| 273 |  Bithumb |
BTC/KRW | $78,835.21 | $34,366,720 | 12:59:54 02/05/2026 |
| 274 | OKX |
BTC/USD | $78,223.80 | $32,173,987 | 12:56:54 02/05/2026 |
| 275 |  Niza.io |
BTC/USD | $78,209.80 | $32,108,810 | 12:54:10 02/05/2026 |
| 276 | IndoEx |
BTC/BNB | $78,180.12 | $31,392,546 | 12:54:10 02/05/2026 |
| 277 | Binance |
BTC/JPY | $78,296.00 | $30,902,802 | 12:56:32 02/05/2026 |
| 278 | BigONE |
ETH/BTC | $2,297.70 | $30,803,452 | 12:57:10 02/05/2026 |
| 279 |  LeveX |
BTC/USDT | $78,149.11 | $29,851,279 | 13:00:15 02/05/2026 |
| 280 |  Coincheck |
BTC/JPY | $78,277.71 | $29,789,953 | 12:57:10 02/05/2026 |
| 281 | bitFlyer |
BTC/JPY | $78,259.49 | $28,675,130 | 12:59:53 02/05/2026 |
| 282 | KuCoin |
BTC/USDC | $78,191.31 | $28,664,549 | 12:56:53 02/05/2026 |
| 283 | Hotcoin |
BTC/USD | $78,155.37 | $28,291,471 | 12:57:20 02/05/2026 |
| 284 | MEXC |
BTC/USDC | $78,191.86 | $27,554,243 | 12:54:11 02/05/2026 |
| 285 | IndoEx |
ETC/BTC | $8.43 | $26,556,076 | 12:54:10 02/05/2026 |
| 286 | BYDFi |
BTC/USDC | $78,160.59 | $26,494,632 | 13:00:16 02/05/2026 |
| 287 | HTX |
BTC/USD | $78,154.25 | $25,892,223 | 12:54:23 02/05/2026 |
| 288 |  Bitvavo |
BTC/EUR | $78,202.26 | $25,739,998 | 12:57:12 02/05/2026 |
| 289 |  CoinCola |
BTC/USDT | $78,128.84 | $25,348,782 | 13:00:07 02/05/2026 |
| 290 | Kraken |
XBT/EUR | $78,268.73 | $23,738,902 | 12:59:23 02/05/2026 |
| 291 |  CoinEx |
BTC/USDT | $78,191.15 | $23,506,955 | 12:59:23 02/05/2026 |
| 292 | Bit2Me |
BTC/EUR | $78,268.73 | $23,191,789 | 13:00:11 02/05/2026 |
| 293 | Bullish |
BTC/EURCV | $78,198.95 | $22,926,255 | 13:00:14 02/05/2026 |
| 294 | DigiFinex |
BTC/USDC | $78,190.49 | $21,526,625 | 13:00:11 02/05/2026 |
| 295 |  Polyx |
BTC/USDT | $78,194.56 | $21,369,764 | 13:00:09 02/05/2026 |
| 296 |  Tothemoon |
BTC/EUR | $78,267.11 | $21,335,083 | 13:00:12 02/05/2026 |
| 297 | Bitrue |
BTC/USDC | $78,201.10 | $21,093,794 | 12:57:12 02/05/2026 |
| 298 | Bybit |
BTC/USDC | $78,208.46 | $20,085,465 | 12:54:08 02/05/2026 |
| 299 |  Mars Exchange |
BTC/USDT | $78,155.89 | $20,023,094 | 13:00:10 02/05/2026 |
| 300 | YEX |
BTC/USDC | $78,186.18 | $19,450,659 | 13:00:08 02/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,875,442,101 với tỷ giá $78,153.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.