Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,625,482,856,423 Khối lượng (24h): $151,995,215,870 Thị phần: BTC: 59.2%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:53:00 23/08/2026
Giá Bitcoin (BTC)
$77,457.59 0.4%
1.0000 BTC Mua: 2,021,320,076 đ. Bán: 2,012,327,738 đ
Thấp: $76,610.70 Cao: $78,780.08

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $77,236.23 $23,777,679,936 01:57:16 23/08/2026
2 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
3 Binance Binance BTC/USDT $77,144.80 $12,460,100,740 01:54:17 23/08/2026
4 DigiFinex DigiFinex BTC/USDT $77,260.63 $10,747,066,542 02:00:15 23/08/2026
5 WEEX WEEX BTC/USDT $77,233.23 $9,652,645,108 01:57:17 23/08/2026
6 Tapbit Tapbit BTC/USDT $77,231.93 $8,595,292,636 01:57:15 23/08/2026
7 KCEX KCEX BTC/USDT $77,238.10 $8,154,858,615 01:57:15 23/08/2026
8 BTCC BTCC BTC/USDT $77,192.67 $7,737,278,529 01:57:08 23/08/2026
9 BitMart BitMart BTC/USDT $77,265.53 $7,734,393,155 02:00:16 23/08/2026
10 x.me Exchange x.me Exchange BTC/USDT $77,233.33 $7,062,225,351 01:57:18 23/08/2026
11 BVOX BVOX BTC/USDT $77,143.20 $6,995,638,652 01:54:15 23/08/2026
12 Ourbit Ourbit BTC/USDT $77,236.23 $6,888,896,023 01:57:17 23/08/2026
13 SunX SunX BTC/USDT $77,260.53 $6,192,875,641 02:00:18 23/08/2026
14 MEXC MEXC BTC/USDT $77,236.23 $5,707,212,613 01:57:16 23/08/2026
15 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,274.82 $5,693,769,379 02:00:16 23/08/2026
16 CoinUp.io CoinUp.io BTC/USDT $77,236.23 $5,692,856,856 01:57:16 23/08/2026
17 Pionex Pionex BTC/USDT $77,236.13 $5,269,787,085 01:57:16 23/08/2026
18 Bybit Bybit BTC/USDT $77,163.00 $4,948,741,042 01:54:16 23/08/2026
19 Biconomy.com Biconomy.com BTC/USDT $77,235.23 $4,591,036,119 01:57:15 23/08/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $77,279.27 $4,370,180,789 02:03:17 23/08/2026
21 BiKing BiKing BTC/USDT $77,257.93 $4,261,245,941 02:00:17 23/08/2026
22 WOO X Pro WOO X Pro BTC/USDT $77,260.63 $4,207,274,074 02:00:15 23/08/2026
23 Websea Websea BTC/USDT $77,229.33 $4,119,243,310 01:57:17 23/08/2026
24 Deepcoin Deepcoin BTC/USDT $77,234.53 $3,742,009,784 01:57:15 23/08/2026
25 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,258.46 $3,726,678,765 02:00:15 23/08/2026
26 Hotcoin Hotcoin BTC/USDT $77,224.45 $3,672,882,438 01:57:34 23/08/2026
27 Hyperliquid Hyperliquid BTC/USDC $77,181.09 $3,634,135,803 01:54:26 23/08/2026
28 CEEX exchange CEEX exchange BTC/USDT $77,247.03 $3,596,526,235 02:00:16 23/08/2026
29 Bitget Bitget BTC/USDT $77,151.20 $3,553,031,203 01:54:16 23/08/2026
30 Binance Binance BTC/USDC $77,138.68 $3,542,151,348 01:54:17 23/08/2026
31 Ulink Ulink BTC/USDT $66,545.31 $3,425,606,631 02:00:18 23/08/2026
32 Echobit Echobit BTC/USDT $77,222.70 $3,309,180,069 01:57:08 23/08/2026
33 Gate Gate BTC/USDT $77,140.90 $3,264,987,961 01:54:20 23/08/2026
34 Toobit Toobit BTC/USDT $77,233.43 $3,248,782,635 01:57:15 23/08/2026
35 OrangeX OrangeX BTC/USDT $77,234.83 $3,070,325,505 01:57:15 23/08/2026
36 Pionex Pionex BTC/USDT $77,219.65 $3,065,321,232 01:57:08 23/08/2026
37 MSX MSX BTC/USD $77,234.22 $3,028,309,429 02:03:57 23/08/2026
38 CoinUp.io CoinUp.io BTC/USDT $77,219.67 $3,025,151,470 01:57:12 23/08/2026
39 IBIT Global IBIT Global BTC/USDT $77,253.23 $2,980,937,086 02:00:17 23/08/2026
40 Zoomex Zoomex BTC/USDT $76,920.76 $2,925,932,727 01:57:15 23/08/2026
41 CoinW CoinW BTC/USDT $77,236.23 $2,788,667,778 01:57:18 23/08/2026
42 Picol Picol BTC/USDT $77,252.54 $2,697,644,604 02:00:11 23/08/2026
43 UZX UZX BTC/USDT $77,236.30 $2,665,060,997 01:57:15 23/08/2026
44 Batonex Batonex BTC/USDT $77,258.56 $2,371,462,650 02:00:16 23/08/2026
45 OneEx OneEx BTC/USDT $77,260.63 $2,361,126,139 02:00:16 23/08/2026
46 ApeX Omni ApeX Omni BTC/USDT $77,276.95 $2,297,415,788 02:03:16 23/08/2026
47 Ekbit Ekbit BTC/USDT $77,260.73 $2,283,953,010 02:00:16 23/08/2026
48 AEGET AEGET BTC/USDT $77,260.63 $2,281,961,473 02:00:16 23/08/2026
49 Bitunix Bitunix BTC/USDT $77,233.33 $2,281,178,103 01:57:16 23/08/2026
50 BiFinance BiFinance BTC/USDT $77,220.17 $2,232,935,846 01:57:08 23/08/2026
51 Hibt Hibt BTC/USDT $77,188.32 $2,208,146,106 01:48:17 23/08/2026
52 Echobit Echobit BTC/USDC $77,235.86 $2,202,934,420 01:57:08 23/08/2026
53 WhiteBIT WhiteBIT BTC/USDT $77,180.02 $2,162,465,679 01:48:15 23/08/2026
54 CoinP CoinP BTC/USDT $77,256.37 $2,129,276,297 02:00:08 23/08/2026
55 MGBX MGBX BTC/USDT $76,985.64 $1,942,819,603 23:00:17 22/08/2026
56 Bitbase Bitbase BTC/USDT $77,236.13 $1,798,610,572 01:57:19 23/08/2026
57 SunX SunX BTC/USDT $77,264.07 $1,776,574,378 02:00:09 23/08/2026
58 Ulink Ulink BTC/USDT $77,249.37 $1,742,212,229 02:00:12 23/08/2026
59 Binance Binance BTC/USDT $77,218.63 $1,658,908,893 01:56:42 23/08/2026
60 x.me Exchange x.me Exchange BTC/USDT $77,219.65 $1,504,689,710 01:57:08 23/08/2026
61 Bitrue Bitrue BTC/USDT $77,241.23 $1,499,230,995 01:57:17 23/08/2026
62 BitxEX BitxEX BTC/USDT $77,250.51 $1,475,230,537 02:00:16 23/08/2026
63 Azbit Azbit BTC/USDT $77,219.09 $1,371,424,972 01:57:07 23/08/2026
64 KCEX KCEX BTC/USDT $77,215.27 $1,355,065,434 01:57:12 23/08/2026
65 CZR Exchange CZR Exchange BTC/USDT $77,262.63 $1,347,401,046 02:00:17 23/08/2026
66 Koinbay Koinbay BTC/USDT $77,265.84 $1,260,393,495 01:45:17 23/08/2026
67 WHXEX WHXEX BTC/USDT $77,260.63 $1,230,671,908 02:00:16 23/08/2026
68 idax exchange idax exchange BTC/USDT $77,260.53 $1,230,669,883 02:00:17 23/08/2026
69 Blockfinex Blockfinex BTC/USDT $77,258.46 $1,230,638,876 02:00:16 23/08/2026
70 FameEX FameEX BTC/USDT $77,232.73 $1,221,253,554 01:57:21 23/08/2026
71 PrimeXBT PrimeXBT BTC/USDT $77,269.86 $1,160,924,863 02:00:17 23/08/2026
72 CrypFine CrypFine BTC/USDT $77,228.43 $1,086,338,441 01:57:15 23/08/2026
73 YUBIT YUBIT BTC/USDT $77,220.98 $1,080,293,165 01:57:12 23/08/2026
74 Gate Gate BTC/USDT $77,197.62 $1,074,266,300 01:56:24 23/08/2026
75 Hotcoin Hotcoin BTC/USDT $77,138.43 $1,034,222,232 01:57:17 23/08/2026
76 BlockFin BlockFin BTC/USDT $77,255.10 $959,192,374 02:00:07 23/08/2026
77 Batonex Batonex BTC/USDT $77,256.07 $950,592,582 02:00:07 23/08/2026
78 B2Z Exchange B2Z Exchange BTC/USD $77,273.07 $931,585,853 02:00:15 23/08/2026
79 BTSE BTSE BTC/USDT $77,133.80 $930,372,442 01:54:15 23/08/2026
80 KTX KTX BTC/USDT $77,239.03 $923,118,050 02:00:15 23/08/2026
81 OneBullEx OneBullEx BTC/USDT $77,260.53 $919,323,099 02:00:17 23/08/2026
82 Azbit Azbit BTC/USDC $77,217.90 $915,620,479 01:57:07 23/08/2026
83 CoinP CoinP BTC/USDT $77,263.53 $913,323,555 02:00:15 23/08/2026
84 Bybit Bybit BTC/USDT $77,137.10 $897,664,923 01:54:12 23/08/2026
85 BITmarkets BITmarkets BTC/USDT $77,258.53 $889,757,720 02:00:15 23/08/2026
86 Ourbit Ourbit BTC/USDT $77,213.28 $855,759,188 01:57:07 23/08/2026
87 Aster Aster BTC/USDT $77,140.50 $851,477,545 01:54:15 23/08/2026
88 4E 4E BTC/USDT $77,222.69 $821,567,755 01:57:07 23/08/2026
89 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,882.84 $808,917,135 18:21:19 22/08/2026
90 BlockFin BlockFin BTC/USDT $77,260.53 $800,594,606 02:00:15 23/08/2026
91 HTX HTX BTC/USDT $77,247.29 $785,064,112 01:42:17 23/08/2026
92 BingX BingX BTC/USDT $77,230.53 $776,966,752 01:57:18 23/08/2026
93 MEXC MEXC BTC/USDT $77,129.18 $767,697,409 01:54:11 23/08/2026
94 UZX UZX BTC/USDT $77,222.69 $767,430,409 01:57:11 23/08/2026
95 Lighter Lighter BTC/USDC $77,283.29 $764,466,782 01:57:15 23/08/2026
96 Biconomy.com Biconomy.com BTC/USDT $77,219.65 $758,867,747 01:57:08 23/08/2026
97 DigiFinex DigiFinex BTC/USDT $77,267.23 $741,042,580 02:00:08 23/08/2026
98 WEEX WEEX BTC/USDT $77,219.68 $740,973,498 01:57:08 23/08/2026
99 BitDelta BitDelta BTC/USDT $77,246.47 $740,658,849 02:00:07 23/08/2026
100 Phemex Phemex BTC/USD $77,234.16 $726,461,885 01:57:15 23/08/2026
101 CoinW CoinW BTC/USDT $77,227.22 $689,104,459 01:57:11 23/08/2026
102 Variational Variational BTC/USDC $77,283.14 $682,933,394 02:03:16 23/08/2026
103 Pionex Pionex XRP/BTC $1.49 $679,000,396 01:57:16 23/08/2026
104 Deepcoin Deepcoin BTC/USDT $77,219.58 $675,725,754 01:57:07 23/08/2026
105 BitradeX BitradeX BTC/USDT $77,236.13 $672,188,573 01:57:15 23/08/2026
106 BitTap BitTap BTC/USDT $77,245.33 $666,092,904 01:57:17 23/08/2026
107 XXKK XXKK BTC/USDT $77,248.56 $657,718,707 02:00:07 23/08/2026
108 Aivora Exchange Aivora Exchange BTC/USDT $77,263.33 $657,656,835 02:00:16 23/08/2026
109 BVOX BVOX BTC/USDT $77,137.73 $647,020,809 01:54:10 23/08/2026
110 BiKing BiKing BTC/USDT $77,256.46 $644,736,772 02:00:08 23/08/2026
111 FameEX FameEX BTC/USDT $77,193.90 $639,992,979 01:57:07 23/08/2026
112 BitGW Exchange BitGW Exchange BTC/USDT $77,262.33 $636,153,951 02:00:12 23/08/2026
113 Tapbit Tapbit BTC/USDT $77,206.23 $631,235,328 01:57:07 23/08/2026
114 OKX OKX BTC/USDT $77,201.62 $615,338,473 01:56:23 23/08/2026
115 Gems Trade Gems Trade BTC/USDT $77,248.33 $613,689,163 02:00:12 23/08/2026
116 Bullish Bullish BTC/USDC $77,240.52 $612,306,432 02:00:08 23/08/2026
117 CEEX exchange CEEX exchange BTC/USDT $77,251.53 $608,789,392 02:00:09 23/08/2026
118 AIA Exchange AIA Exchange BTC/USDT $77,261.37 $588,797,229 02:00:09 23/08/2026
119 Coinbase Exchange Coinbase Exchange BTC/USD $77,223.67 $572,284,660 01:57:00 23/08/2026
120 Toobit Toobit BTC/USDT $77,219.23 $560,907,261 01:57:12 23/08/2026
121 YEX YEX BTC/USDT $77,260.53 $549,061,520 02:00:16 23/08/2026
122 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,223.81 $548,660,527 01:57:10 23/08/2026
123 BigONE BigONE BTC/USDT $77,219.65 $547,044,688 01:57:08 23/08/2026
124 CoinW CoinW BTC/USDC $77,223.99 $546,153,670 01:57:18 23/08/2026
125 OrangeX OrangeX BTC/USDT $77,220.84 $545,917,320 01:57:07 23/08/2026
126 BloFin BloFin BTC/USDT $77,138.02 $541,443,043 01:54:09 23/08/2026
127 KuCoin KuCoin XBT/USDT $77,129.90 $539,888,719 01:54:19 23/08/2026
128 Toobit Toobit BTC/USDC $77,222.06 $534,960,693 01:57:15 23/08/2026
129 Bitbaby Bitbaby BTC/USDT $77,247.43 $531,944,730 02:00:16 23/08/2026
130 CrypFine CrypFine BTC/USDT $77,221.51 $526,710,510 01:57:11 23/08/2026
131 Pionex Pionex ORDI/BTC $4.18 $519,715,125 01:57:16 23/08/2026
132 Pionex Pionex ADA/BTC $0.2292 $518,260,650 01:57:16 23/08/2026
133 Pacifica Pacifica BTC/USD $77,278.95 $494,672,066 02:03:15 23/08/2026
134 XT.COM XT.COM BTC/USDT $77,219.66 $493,649,814 01:57:09 23/08/2026
135 YUBIT YUBIT BTC/USDT $77,237.70 $486,444,515 01:57:15 23/08/2026
136 Phemex Phemex BTC/USDT $77,236.23 $472,834,385 01:57:15 23/08/2026
137 Binance Binance BTC/USDC $77,221.94 $461,788,173 01:56:42 23/08/2026
138 AstralX AstralX BTC/USDT $77,251.83 $461,130,526 02:00:15 23/08/2026
139 Poloniex Poloniex BTC/USDT $77,248.50 $440,002,229 01:59:23 23/08/2026
140 IMBX IMBX BTC/USDT $77,260.53 $431,608,555 02:00:17 23/08/2026
141 Bitget Bitget BTC/USDT $77,137.72 $429,836,949 01:55:06 23/08/2026
142 LBank LBank BTC/USDT $77,236.13 $418,421,657 01:57:16 23/08/2026
143 Deribit Deribit BTC/USD $77,298.74 $411,536,002 01:34:01 23/08/2026
144 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,264.27 $405,165,082 02:00:08 23/08/2026
145 Bitcastle Bitcastle BTC/USDT $77,251.71 $387,078,769 02:00:10 23/08/2026
146 Pionex Pionex LINK/BTC $11.69 $386,235,968 01:57:16 23/08/2026
147 LBank LBank BTC/USDT $77,218.19 $385,445,826 01:57:12 23/08/2026
148 EdgeX EdgeX BTC/USDC $77,280.11 $379,100,490 02:03:17 23/08/2026
149 Aivora Exchange Aivora Exchange BTC/USDC $77,243.16 $378,375,757 02:00:16 23/08/2026
150 Kalshi Kalshi BTC/USD $77,288.04 $363,765,974 02:03:15 23/08/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,253.59 $339,746,012 02:03:50 23/08/2026
152 Bitrue Bitrue BTC/USDT $77,219.66 $338,066,644 01:57:08 23/08/2026
153 Hibt Hibt BTC/USDT $77,210.04 $330,105,622 01:48:09 23/08/2026
154 Kraken Kraken XBT/USD $77,251.20 $329,024,190 01:59:23 23/08/2026
155 Deribit Deribit BTC/USD $77,276.93 $327,776,540 01:34:01 23/08/2026
156 KuCoin KuCoin BTC/USDT $77,184.72 $324,713,742 01:56:23 23/08/2026
157 Pionex Pionex DOGE/BTC $0.09261 $310,743,174 01:57:16 23/08/2026
158 Pionex Pionex SOL/BTC $94.33 $297,933,134 01:57:16 23/08/2026
159 EasiCoin EasiCoin BTC/USDT $77,261.03 $293,947,599 02:00:17 23/08/2026
160 EVEDEX EVEDEX BTC/USD $77,273.40 $285,871,751 02:03:15 23/08/2026
161 Websea Websea BTC/USDT $77,223.63 $278,989,557 01:57:13 23/08/2026
162 Phemex Phemex BTC/USDT $77,219.67 $278,489,513 01:57:12 23/08/2026
163 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,221.30 $277,999,000 01:57:10 23/08/2026
164 BloFin BloFin BTC/USDT $77,233.43 $270,547,682 01:57:16 23/08/2026
165 Pionex Pionex SUI/BTC $0.8273 $269,171,544 01:57:16 23/08/2026
166 Zoomex Zoomex BTC/USDT $77,225.23 $268,989,073 01:57:13 23/08/2026
167 CoinChief CoinChief BTC/USDT $77,192.67 $261,164,928 01:57:08 23/08/2026
168 IndoEx IndoEx BTC/USDT $77,175.40 $256,931,931 02:00:11 23/08/2026
169 Bybit Bybit BTC/USD $77,164.53 $256,265,226 01:54:16 23/08/2026
170 Hotcoin Hotcoin BTC/USD $77,224.62 $255,921,872 01:57:34 23/08/2026
171 BingX BingX BTC/USDT $77,210.10 $254,428,229 01:48:07 23/08/2026
172 WhiteBIT WhiteBIT BTC/USDT $77,231.29 $253,748,824 01:48:07 23/08/2026
173 KCEX KCEX BTC/USDC $77,230.56 $239,129,788 01:57:15 23/08/2026
174 Bitunix Bitunix BTC/USDT $77,220.72 $237,077,836 01:57:11 23/08/2026
175 ASTX ASTX BTC/USDT $77,260.63 $235,954,648 02:00:16 23/08/2026
176 BTCC BTCC BTC/USDC $77,204.13 $230,974,022 01:57:08 23/08/2026
177 BitxEX BitxEX BTC/USDT $77,260.73 $216,334,032 02:00:16 23/08/2026
178 Hibt Hibt BTC/USDC $77,208.53 $214,082,069 01:48:09 23/08/2026
179 BitradeX BitradeX BTC/USDT $77,219.65 $208,151,626 01:57:07 23/08/2026
180 SWFT Trade SWFT Trade BTC/USDT $63,099.47 $204,448,862 02:00:10 23/08/2026
181 SuperEx SuperEx BTC/USD1 $77,126.47 $203,500,106 01:54:11 23/08/2026
182 Upbit Upbit BTC/KRW $76,053.06 $201,868,754 01:56:53 23/08/2026
183 Binance Binance BTC/USD1 $77,226.46 $198,436,313 01:56:42 23/08/2026
184 Biconomy.com Biconomy.com BTC/USDC $77,230.38 $197,636,708 01:57:08 23/08/2026
185 BitMart BitMart BTC/USDT $77,252.23 $197,410,753 02:00:09 23/08/2026
186 Bithumb Bithumb BTC/KRW $76,143.82 $197,255,697 01:59:53 23/08/2026
187 AlphaX AlphaX BTC/USDT $77,250.93 $197,132,537 02:00:16 23/08/2026
188 MGBX MGBX BTC/USDT $76,965.81 $193,089,472 23:00:10 22/08/2026
189 YEX YEX BTC/USDC $77,243.46 $191,349,477 02:00:16 23/08/2026
190 Bitbase Bitbase BTC/USDC $77,223.89 $181,035,150 01:57:19 23/08/2026
191 ALP.COM ALP.COM BTC/USDT $77,228.03 $179,330,604 01:57:12 23/08/2026
192 LBank LBank BTC/USDC $77,226.99 $178,391,768 01:57:12 23/08/2026
193 BITmarkets BITmarkets BTC/USD $77,271.80 $177,516,242 02:00:12 23/08/2026
194 B2Z Exchange B2Z Exchange BTC/USD $77,271.80 $177,516,238 02:00:12 23/08/2026
195 GroveX GroveX BTC/USDT $77,246.35 $172,624,437 02:00:09 23/08/2026
196 IBIT Global IBIT Global BTC/USDT $77,248.95 $172,271,838 02:00:11 23/08/2026
197 Bitunix Bitunix BTC/USDC $77,215.66 $166,440,911 01:57:16 23/08/2026
198 Koinbay Koinbay BTC/USDT $77,224.00 $165,130,255 01:57:14 23/08/2026
199 WHXEX WHXEX BTC/USDT $77,256.45 $164,838,646 02:00:08 23/08/2026
200 idax exchange idax exchange BTC/USDT $77,256.45 $164,837,687 02:00:10 23/08/2026
201 Blockfinex Blockfinex BTC/USDT $77,256.45 $164,830,499 02:00:07 23/08/2026
202 Extended Extended BTC/USD $77,287.95 $161,494,886 02:03:16 23/08/2026
203 IndoEx IndoEx ETH/BTC $2,425.28 $158,976,600 02:00:11 23/08/2026
204 Bitbaby Bitbaby BTC/USDC $77,256.46 $157,997,383 02:00:16 23/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,246.28 $157,490,343 01:59:23 23/08/2026
206 Pionex Pionex BNB/BTC $698.50 $155,106,624 01:57:16 23/08/2026
207 BitMart BitMart BTC/USD $77,260.34 $151,066,760 02:00:16 23/08/2026
208 WOO X Pro WOO X Pro BTC/USDT $77,256.45 $146,141,516 02:00:07 23/08/2026
209 CRMClick CRMClick BTC/USDT $77,192.75 $142,317,164 01:57:13 23/08/2026
210 HTX HTX BTC/USDT $77,222.41 $141,978,762 01:59:24 23/08/2026
211 BYDFi BYDFi BTC/USDT $77,252.27 $140,445,818 02:00:08 23/08/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $77,256.43 $140,147,727 02:00:09 23/08/2026
213 Pionex Pionex ETH/BTC $2,425.16 $137,097,373 01:57:16 23/08/2026
214 Bitbaby Bitbaby BTC/USDT $77,256.43 $135,077,616 02:00:07 23/08/2026
215 GroveX GroveX BTC/USDC $77,255.70 $129,457,796 02:00:09 23/08/2026
216 LMAX Digital LMAX Digital BTC/USD $77,234.50 $128,695,497 02:00:10 23/08/2026
217 Tapbit Tapbit BTC/USDC $77,224.49 $128,648,657 01:57:07 23/08/2026
218 CoinEx CoinEx BTC/USDT $77,240.30 $118,063,315 01:57:15 23/08/2026
219 XT.COM XT.COM BTC/USDC $77,230.38 $115,234,651 01:57:09 23/08/2026
220 Grvt Grvt BTC/USDT $76,885.67 $114,867,930 17:03:16 22/08/2026
221 Toobit Toobit BTC/USDC $77,226.99 $110,502,918 01:57:12 23/08/2026
222 Binance Binance BTC/U $77,222.15 $105,053,903 01:56:42 23/08/2026
223 MEXC MEXC BTC/USDC $77,143.08 $101,575,913 01:54:16 23/08/2026
224 BigONE BigONE ETH/BTC $2,423.15 $100,067,756 01:57:08 23/08/2026
225 Cryptomus Cryptomus BTC/USDT $77,246.57 $99,462,253 02:00:11 23/08/2026
226 ZKE ZKE BTC/USDT $77,258.01 $98,903,707 02:00:11 23/08/2026
227 Tebbit Tebbit BTC/USDT $77,256.46 $98,850,189 02:00:08 23/08/2026
228 Bitfinex Bitfinex BTC/USDT $77,289.30 $95,655,050 01:57:15 23/08/2026
229 bitFlyer bitFlyer BTC/JPY $77,227.00 $92,283,590 01:57:21 23/08/2026
230 Bullish Bullish BTC/USD $77,232.93 $89,737,382 02:00:08 23/08/2026
231 SuperEx SuperEx BTC/USDT $77,137.78 $88,656,720 01:54:11 23/08/2026
232 Bitfinex Bitfinex BTC/USDT $77,227.46 $88,054,197 01:58:54 23/08/2026
233 BitTap BitTap BTC/USDT $77,247.70 $85,467,093 02:00:14 23/08/2026
234 Niza.io Niza.io BTC/USD $77,153.50 $82,879,253 01:54:14 23/08/2026
235 Backpack Exchange Backpack Exchange BTC/USDC $77,245.86 $82,042,668 01:57:15 23/08/2026
236 CZR Exchange CZR Exchange BTC/USDT $77,249.34 $80,099,083 02:00:13 23/08/2026
237 IMBX IMBX BTC/USDT $77,256.46 $79,734,185 02:00:07 23/08/2026
238 OneEx OneEx BTC/USDT $77,256.47 $78,434,321 02:00:07 23/08/2026
239 Antarctic Antarctic BTC/USDT $77,274.95 $77,685,619 02:03:21 23/08/2026
240 YEX YEX BTC/USDT $77,253.78 $77,305,081 02:00:12 23/08/2026
241 BYDFi BYDFi BTC/USDT $77,224.56 $77,231,060 02:00:15 23/08/2026
242 Zoomex Zoomex BTC/USD $77,050.87 $76,403,964 01:57:15 23/08/2026
243 Bitfinex Bitfinex BTC/USD $77,310.00 $71,243,858 01:58:54 23/08/2026
244 WHXEX WHXEX BTC/USDC $77,268.45 $70,025,349 02:00:08 23/08/2026
245 idax exchange idax exchange BTC/USDC $77,267.22 $70,024,585 02:00:10 23/08/2026
246 Koinbay Koinbay BTC/USDC $77,236.32 $70,021,380 01:57:14 23/08/2026
247 Bybit Bybit BTC/USDC $77,155.38 $68,507,924 01:54:12 23/08/2026
248 BTSE BTSE BTC/USDT $77,131.10 $67,947,709 01:54:11 23/08/2026
249 Cofinex Cofinex BTC/USDC $77,262.86 $67,855,297 02:00:17 23/08/2026
250 YoBit YoBit ZEC/BTC $741.35 $67,685,800 02:00:10 23/08/2026
251 Cofinex Cofinex BTC/USD $77,256.93 $65,989,920 02:00:17 23/08/2026
252 BITmarkets BITmarkets BTC/USDT $77,256.03 $65,191,264 02:00:12 23/08/2026
253 B2Z Exchange B2Z Exchange BTC/USDT $77,256.03 $65,191,263 02:00:12 23/08/2026
254 YUBIT YUBIT BTC/USD $77,238.91 $64,584,226 01:57:15 23/08/2026
255 KTX KTX BTC/USDT $77,256.44 $64,021,157 02:00:09 23/08/2026
256 Coincheck Coincheck BTC/JPY $77,132.85 $63,310,547 01:57:08 23/08/2026
257 FMFW.io FMFW.io BTC/USD $77,230.33 $62,882,263 02:00:11 23/08/2026
258 Changelly Changelly BTC/USDT $77,228.90 $62,881,579 02:00:10 23/08/2026
259 Mandala Exchange Mandala Exchange BTC/USDT $77,228.90 $62,877,292 02:00:07 23/08/2026
260 Gleec BTC Gleec BTC BTC/USDT $77,228.90 $62,877,269 02:00:07 23/08/2026
261 HitBTC HitBTC BTC/USDT $77,216.26 $62,876,895 01:57:08 23/08/2026
262 Bitvavo Bitvavo BTC/EUR $76,973.84 $62,521,936 01:57:08 23/08/2026
263 KlicklX KlicklX BTC/USDT $77,247.79 $61,667,014 02:00:10 23/08/2026
264 BingX BingX BTC/USD $77,269.95 $60,223,956 01:57:18 23/08/2026
265 P2B P2B BTC/USDC $77,148.36 $58,141,768 01:54:11 23/08/2026
266 Bitunix Bitunix BTC/USD $77,239.19 $57,707,964 01:57:16 23/08/2026
267 YEX YEX BTC/USD $77,266.96 $56,211,682 02:00:16 23/08/2026
268 IndoEx IndoEx BTC/BNB $77,173.95 $55,626,160 02:00:11 23/08/2026
269 Reya Reya BTC/USDT $77,256.06 $54,673,343 02:03:16 23/08/2026
270 Binance Binance ETH/BTC $2,424.71 $53,376,037 01:56:42 23/08/2026
271 Bullish Bullish BTC/FIDD $77,237.55 $53,361,812 02:00:08 23/08/2026
272 Hyperliquid Hyperliquid UBTC/USDC $77,138.02 $52,619,541 01:54:10 23/08/2026
273 HashKey Exchange HashKey Exchange BTC/USD $77,187.01 $51,788,634 01:57:10 23/08/2026
274 Deribit Deribit BTC/USDC $77,306.21 $50,589,428 01:34:01 23/08/2026
275 P2B P2B BTC/USDT $77,133.30 $50,007,082 01:54:11 23/08/2026
276 Bitrue Bitrue BTC/USDC $77,230.38 $48,237,664 01:57:08 23/08/2026
277 Kraken Kraken XBT/EUR $77,021.26 $46,953,224 01:59:23 23/08/2026
278 SuperEx SuperEx BTC/USDC $77,135.48 $46,926,791 01:54:11 23/08/2026
279 IndoEx IndoEx ETC/BTC $7.91 $46,904,086 02:00:11 23/08/2026
280 Bit2Me Bit2Me BTC/EUR $76,996.96 $46,194,169 01:57:08 23/08/2026
281 Bitcastle Bitcastle BTC/USDT $77,239.29 $45,556,648 02:00:19 23/08/2026
282 EasiCoin EasiCoin BTC/USDT $77,250.52 $43,551,914 02:00:11 23/08/2026
283 Binance Binance BTC/FDUSD $77,216.53 $42,770,587 01:56:42 23/08/2026
284 ZKE ZKE BTC/USDC $77,266.97 $42,016,099 02:00:11 23/08/2026
285 Hotcoin Hotcoin BTC/USDC $77,144.36 $41,853,720 01:57:17 23/08/2026
286 Binance Binance ETH/BTC $2,421.61 $41,661,623 01:54:17 23/08/2026
287 Phemex Phemex BTC/USDC $77,219.79 $41,363,624 01:57:15 23/08/2026
288 Pionex Pionex ETH/BTC $2,425.10 $41,208,198 01:57:08 23/08/2026
289 Tothemoon Tothemoon BTC/EUR $77,028.72 $41,057,067 02:00:14 23/08/2026
290 Binance Binance BTC/USD1 $77,145.06 $40,966,398 01:54:17 23/08/2026
291 CoinEx CoinEx BTC/USDT $77,213.94 $40,624,758 01:59:53 23/08/2026
292 SuperEx SuperEx XRP/BTC $1.48 $40,379,090 01:54:11 23/08/2026
293 Binance Binance XRP/BTC $1.48 $38,965,882 01:56:42 23/08/2026
294 CoinCola CoinCola BTC/USDT $77,192.57 $38,749,924 02:00:08 23/08/2026
295 Picol Picol ETH/BTC $2,426.89 $36,235,972 02:00:11 23/08/2026
296 Coinstore Coinstore BTC/USDT $77,262.52 $36,231,112 02:00:11 23/08/2026
297 DeriW DeriW BTC/USDT $77,242.16 $35,829,079 02:03:15 23/08/2026
298 P2B P2B BTC/USD $77,142.09 $35,777,897 01:54:11 23/08/2026
299 BYDFi BYDFi BTC/USDC $77,205.32 $35,518,741 02:00:15 23/08/2026
300 AlphaX AlphaX BTC/USDT $77,251.10 $35,212,859 02:00:13 23/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 23/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,777,679,936 với tỷ giá $77,236.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá