Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,144,132,517,714 Khối lượng (24h): $78,334,589,127 Thị phần: BTC: 57.9%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:49:00 03/07/2026
Giá Bitcoin (BTC)
$61,879.55 0.84%
1.0000 BTC Mua: 1,649,045,468 đ. Bán: 1,640,493,148 đ
Thấp: $61,150.06 Cao: $62,064.55

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $61,962.20 $10,702,378,633 18:57:16 03/07/2026
2 Binance Binance BTC/USDT $61,901.41 $9,873,547,687 18:54:16 03/07/2026
3 Tapbit Tapbit BTC/USDT $61,931.55 $8,777,116,270 18:57:15 03/07/2026
4 DigiFinex DigiFinex BTC/USDT $61,928.07 $8,322,476,064 19:00:16 03/07/2026
5 Deepcoin Deepcoin BTC/USDT $61,925.39 $8,108,795,961 18:57:15 03/07/2026
6 WEEX WEEX BTC/USDT $61,925.39 $7,775,513,174 18:57:17 03/07/2026
7 Echobit Echobit BTC/USDT $61,925.39 $7,187,316,323 18:57:16 03/07/2026
8 SunX SunX BTC/USDT $61,926.61 $5,860,870,465 19:00:17 03/07/2026
9 x.me Exchange x.me Exchange BTC/USDT $61,926.73 $5,673,997,142 18:57:17 03/07/2026
10 Ourbit Ourbit BTC/USDT $61,925.39 $5,671,354,998 18:57:16 03/07/2026
11 CoinW CoinW BTC/USDT $61,951.59 $5,530,874,332 18:57:11 03/07/2026
12 BVOX BVOX BTC/USDT $61,925.56 $5,471,208,229 18:57:15 03/07/2026
13 CoinUp.io CoinUp.io BTC/USDT $61,926.83 $5,171,593,526 18:57:17 03/07/2026
14 Ju.com Ju.com BTC/USDT $61,926.51 $5,146,145,929 19:00:16 03/07/2026
15 CoinW CoinW BTC/USDT $61,925.59 $5,047,853,103 18:57:18 03/07/2026
16 MEXC MEXC BTC/USDT $61,925.39 $4,173,273,570 18:57:16 03/07/2026
17 Gate Gate BTC/USDT $61,913.30 $4,148,087,395 18:54:19 03/07/2026
18 Biconomy.com Biconomy.com BTC/USDT $61,808.38 $3,942,112,198 18:45:15 03/07/2026
19 Bybit Bybit BTC/USDT $61,919.09 $3,893,512,153 18:54:16 03/07/2026
20 Pionex Pionex BTC/USDT $61,925.39 $3,807,804,328 18:57:16 03/07/2026
21 Toobit Toobit BTC/USDT $61,925.49 $3,769,795,611 18:57:16 03/07/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $62,025.81 $3,545,050,107 19:03:17 03/07/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,950.20 $3,457,190,461 19:00:16 03/07/2026
24 BiKing BiKing BTC/USDT $61,925.49 $3,408,007,636 18:57:17 03/07/2026
25 Zoomex Zoomex BTC/USDT $60,043.76 $2,945,272,904 18:57:23 03/07/2026
26 OrangeX OrangeX BTC/USDT $61,878.63 $2,814,434,212 18:48:15 03/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,906.55 $2,804,604,304 19:00:15 03/07/2026
28 KCEX KCEX BTC/USDT $61,925.39 $2,784,631,643 18:57:15 03/07/2026
29 FameEX FameEX BTC/USDT $61,925.39 $2,656,932,070 18:57:17 03/07/2026
30 Hyperliquid Hyperliquid BTC/USD $62,032.10 $2,584,988,921 18:57:27 03/07/2026
31 Bitget Bitget BTC/USDT $61,913.79 $2,540,348,875 18:54:16 03/07/2026
32 Ulink Ulink BTC/USDT $61,929.41 $2,451,088,214 19:00:19 03/07/2026
33 WhiteBIT WhiteBIT BTC/USDT $61,912.99 $2,444,610,927 18:48:15 03/07/2026
34 IBIT Global IBIT Global BTC/USDT $61,932.60 $2,362,454,958 19:00:17 03/07/2026
35 UZX UZX BTC/USDT $61,925.49 $2,353,061,896 18:57:18 03/07/2026
36 MGBX MGBX BTC/USDT $61,926.63 $2,348,188,350 18:57:17 03/07/2026
37 Binance Binance BTC/USDC $61,911.57 $2,245,341,659 18:54:16 03/07/2026
38 BiFinance BiFinance BTC/USDT $61,956.63 $2,220,333,089 18:57:09 03/07/2026
39 BTCC BTCC BTC/USDT $61,965.80 $2,212,507,607 18:57:12 03/07/2026
40 MSX MSX BTC/USD $62,051.52 $2,110,913,792 19:03:52 03/07/2026
41 CoinUp.io CoinUp.io BTC/USDT $61,956.15 $2,008,234,926 18:57:09 03/07/2026
42 Hibt Hibt BTC/USDT $61,949.96 $2,005,366,481 18:57:18 03/07/2026
43 Pionex Pionex BTC/USDT $61,956.16 $1,968,568,758 18:57:09 03/07/2026
44 Batonex Batonex BTC/USDT $61,918.44 $1,851,275,248 19:00:16 03/07/2026
45 CEEX exchange CEEX exchange BTC/USDT $61,909.36 $1,812,801,688 19:00:16 03/07/2026
46 Picol Picol BTC/USDT $61,943.85 $1,734,877,157 19:00:12 03/07/2026
47 Ekbit Ekbit BTC/USDT $61,912.99 $1,731,695,311 19:00:39 03/07/2026
48 Ulink Ulink BTC/USDT $61,950.64 $1,711,788,486 19:00:09 03/07/2026
49 SunX SunX BTC/USDT $61,947.64 $1,711,705,587 19:00:09 03/07/2026
50 Bitunix Bitunix BTC/USDT $61,901.41 $1,704,138,476 18:54:17 03/07/2026
51 Koinbay Koinbay BTC/USDT $95,259.93 $1,637,163,987 18:57:18 03/07/2026
52 OneEx OneEx BTC/USDT $61,921.88 $1,579,922,917 19:00:16 03/07/2026
53 Websea Websea BTC/USDT $61,925.79 $1,571,415,727 18:57:17 03/07/2026
54 CoinP CoinP BTC/USDT $61,946.85 $1,498,571,471 19:00:08 03/07/2026
55 Coinlocally Coinlocally BTC/USDT $61,918.48 $1,313,383,880 19:00:17 03/07/2026
56 Bitbase Bitbase BTC/USDT $61,926.73 $1,301,239,445 18:57:17 03/07/2026
57 Bitrue Bitrue BTC/USDT $61,927.79 $1,236,681,916 18:57:17 03/07/2026
58 Binance Binance BTC/USDT $61,954.57 $1,156,680,233 18:56:42 03/07/2026
59 CZR Exchange CZR Exchange BTC/USDT $61,936.28 $1,155,259,249 19:00:17 03/07/2026
60 WHXEX WHXEX BTC/USDT $61,926.73 $1,130,093,007 18:57:16 03/07/2026
61 idax exchange idax exchange BTC/USDT $61,928.07 $1,127,929,509 19:00:17 03/07/2026
62 Blockfinex Blockfinex BTC/USDT $61,918.44 $1,127,838,870 19:00:15 03/07/2026
63 PrimeXBT PrimeXBT BTC/USDT $61,906.95 $1,120,687,917 19:00:16 03/07/2026
64 WOO X Pro WOO X Pro BTC/USDT $61,926.51 $1,075,296,657 19:00:16 03/07/2026
65 KCEX KCEX BTC/USDT $61,956.15 $1,045,379,635 18:57:10 03/07/2026
66 IMBX IMBX BTC/USDT $61,921.98 $1,007,956,666 19:00:17 03/07/2026
67 BitxEX BitxEX BTC/USDT $61,946.85 $975,151,919 19:00:11 03/07/2026
68 Azbit Azbit BTC/USDT $61,956.15 $939,336,716 18:57:08 03/07/2026
69 x.me Exchange x.me Exchange BTC/USDT $61,956.16 $938,713,851 18:57:09 03/07/2026
70 CrypFine CrypFine BTC/USDT $61,935.97 $915,427,786 18:54:16 03/07/2026
71 ApeX Omni ApeX Omni BTC/USDT $62,012.73 $885,332,300 19:03:17 03/07/2026
72 B2Z Exchange B2Z Exchange BTC/USD $61,946.44 $871,487,855 19:00:15 03/07/2026
73 BTSE BTSE BTC/USDT $61,925.39 $870,924,508 18:57:15 03/07/2026
74 BingX BingX BTC/USDT $61,925.49 $850,082,912 18:57:16 03/07/2026
75 BITmarkets BITmarkets BTC/USDT $61,932.06 $829,476,178 19:00:15 03/07/2026
76 Ourbit Ourbit BTC/USDT $61,956.61 $806,207,054 18:57:11 03/07/2026
77 Tebbit Tebbit BTC/USDT $61,932.70 $790,087,514 19:00:17 03/07/2026
78 YUBIT YUBIT BTC/USDT $61,956.15 $750,313,676 18:57:10 03/07/2026
79 Bybit Bybit BTC/USDT $61,927.28 $743,126,675 18:54:08 03/07/2026
80 Toobit Toobit BTC/USDT $61,955.29 $731,318,586 18:57:12 03/07/2026
81 OneBullEx OneBullEx BTC/USDT $61,935.10 $724,592,892 19:00:17 03/07/2026
82 MEXC MEXC BTC/USDT $61,926.77 $715,086,332 18:54:07 03/07/2026
83 BitradeX BitradeX BTC/USDT $61,924.40 $712,701,628 18:57:15 03/07/2026
84 WEEX WEEX BTC/USDT $61,956.15 $706,020,389 18:57:10 03/07/2026
85 XXKK XXKK BTC/USDT $61,955.16 $703,713,623 18:57:09 03/07/2026
86 CoinP CoinP BTC/USDT $61,914.52 $687,705,096 19:00:15 03/07/2026
87 Azbit Azbit BTC/USDC $61,961.85 $684,766,462 18:57:08 03/07/2026
88 HTX HTX BTC/USDT $61,888.48 $681,847,909 18:57:17 03/07/2026
89 Hotcoin Hotcoin BTC/USDT $61,924.40 $678,914,787 18:57:20 03/07/2026
90 Aster Aster BTC/USDT $61,913.70 $676,122,549 18:54:16 03/07/2026
91 BlockFin BlockFin BTC/USDT $61,954.85 $674,570,867 19:00:07 03/07/2026
92 Batonex Batonex BTC/USDT $61,956.34 $659,575,734 19:00:07 03/07/2026
93 Hotcoin Hotcoin BTC/USDT $61,927.55 $657,199,348 18:56:55 03/07/2026
94 Gate Gate BTC/USDT $61,948.17 $653,844,194 18:56:54 03/07/2026
95 FameEX FameEX BTC/USDT $61,937.06 $626,445,810 18:57:12 03/07/2026
96 BlockFin BlockFin BTC/USDT $61,914.62 $613,589,207 19:00:15 03/07/2026
97 BitGW Exchange BitGW Exchange BTC/USDT $61,943.25 $609,009,259 19:00:11 03/07/2026
98 Biconomy.com Biconomy.com BTC/USDT $61,836.92 $603,120,282 18:45:07 03/07/2026
99 Aivora Exchange Aivora Exchange BTC/USDT $61,914.72 $599,161,901 19:00:15 03/07/2026
100 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
101 CoinMy CoinMy BTC/USDT $61,910.09 $587,963,225 19:00:16 03/07/2026
102 BVOX BVOX BTC/USDT $61,955.54 $576,488,421 18:57:08 03/07/2026
103 Lighter Lighter BTC/USDC $61,985.11 $575,918,614 18:57:15 03/07/2026
104 AscendEX AscendEX BTC/USDT $61,738.14 $573,681,313 18:57:09 03/07/2026
105 OKX OKX BTC/USDT $61,966.60 $572,272,863 18:56:24 03/07/2026
106 Gems Trade Gems Trade BTC/USDT $61,953.70 $572,257,956 18:57:13 03/07/2026
107 4E 4E BTC/USDT $61,943.85 $571,810,864 19:00:12 03/07/2026
108 AIA Exchange AIA Exchange BTC/USDT $61,958.03 $564,496,511 19:00:07 03/07/2026
109 Pacifica Pacifica BTC/USD $62,060.85 $561,850,097 19:03:15 03/07/2026
110 XT.COM XT.COM BTC/USDT $61,955.55 $554,300,005 18:57:11 03/07/2026
111 UZX UZX BTC/USDT $61,836.93 $533,922,311 18:45:11 03/07/2026
112 DigiFinex DigiFinex BTC/USDT $61,956.66 $531,720,459 19:00:09 03/07/2026
113 KuCoin KuCoin XBT/USDT $61,949.40 $522,311,967 18:57:19 03/07/2026
114 Coinbase Exchange Coinbase Exchange BTC/USD $61,958.25 $485,218,150 18:56:29 03/07/2026
115 BitTap BitTap BTC/USDT $61,930.60 $476,788,639 18:57:16 03/07/2026
116 YUBIT YUBIT BTC/USDT $61,926.83 $470,082,716 18:57:15 03/07/2026
117 YEX YEX BTC/USDT $61,927.71 $466,328,615 19:00:16 03/07/2026
118 Deepcoin Deepcoin BTC/USDT $61,956.13 $463,065,495 18:57:08 03/07/2026
119 BiKing BiKing BTC/USDT $61,956.62 $450,729,119 18:57:10 03/07/2026
120 Phemex Phemex BTC/USD $61,928.04 $449,433,722 18:57:16 03/07/2026
121 Tapbit Tapbit BTC/USDT $61,956.15 $445,523,907 18:57:08 03/07/2026
122 Bullish Bullish BTC/USDC $61,955.77 $443,035,501 18:57:08 03/07/2026
123 Bitbaby Bitbaby BTC/USDT $61,899.19 $437,768,843 18:54:15 03/07/2026
124 KTX KTX BTC/USDT $61,921.48 $428,160,423 19:00:15 03/07/2026
125 Hibt Hibt BTC/USDT $61,956.59 $425,399,490 18:57:10 03/07/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $62,065.85 $422,307,581 19:03:50 03/07/2026
127 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,596.41 $407,668,938 16:18:17 03/07/2026
128 BloFin BloFin BTC/USDT $61,839.95 $379,031,413 18:45:11 03/07/2026
129 CrypFine CrypFine BTC/USDT $61,956.15 $378,833,005 18:57:08 03/07/2026
130 Grvt Grvt BTC/USDT $61,598.99 $372,270,435 17:18:21 03/07/2026
131 LBank LBank BTC/USDT $61,926.73 $365,629,880 18:57:16 03/07/2026
132 BigONE BigONE BTC/USDT $61,956.16 $365,544,058 18:57:08 03/07/2026
133 OrangeX OrangeX BTC/USDT $61,994.28 $363,450,076 18:51:12 03/07/2026
134 Deribit Deribit BTC/USD $61,824.41 $359,831,860 18:42:52 03/07/2026
135 Toobit Toobit BTC/USDC $61,924.42 $357,133,098 18:57:16 03/07/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,960.37 $347,936,954 18:57:08 03/07/2026
137 CoinW CoinW BTC/USDC $61,924.42 $343,701,335 18:57:18 03/07/2026
138 WhiteBIT WhiteBIT BTC/USDT $61,876.96 $315,756,921 18:48:11 03/07/2026
139 Phemex Phemex BTC/USDT $61,925.39 $305,373,773 18:57:16 03/07/2026
140 Poloniex Poloniex BTC/USDT $61,942.02 $301,549,760 18:59:53 03/07/2026
141 Phemex Phemex BTC/USDT $61,949.20 $289,515,942 18:57:09 03/07/2026
142 BloFin BloFin BTC/USDT $61,810.45 $289,401,160 18:45:16 03/07/2026
143 EVEDEX EVEDEX BTC/USD $62,053.40 $288,295,206 19:03:15 03/07/2026
144 Aivora Exchange Aivora Exchange BTC/USDC $61,919.71 $286,431,159 19:00:15 03/07/2026
145 Binance Binance BTC/USDC $61,952.87 $270,223,231 18:56:42 03/07/2026
146 Bitcastle Bitcastle BTC/USDT $61,946.85 $269,068,983 19:00:10 03/07/2026
147 EasiCoin EasiCoin BTC/USDT $61,932.60 $268,876,809 19:00:16 03/07/2026
148 Koinbay Koinbay BTC/USDT $61,902.26 $253,620,177 18:48:12 03/07/2026
149 Websea Websea BTC/USDT $61,956.00 $252,460,203 18:57:10 03/07/2026
150 WHXEX WHXEX BTC/USDT $61,946.83 $251,407,275 19:00:09 03/07/2026
151 idax exchange idax exchange BTC/USDT $61,946.83 $251,407,121 19:00:10 03/07/2026
152 Blockfinex Blockfinex BTC/USDT $61,946.79 $251,404,100 19:00:07 03/07/2026
153 LBank LBank BTC/USDT $61,955.78 $247,323,013 18:57:10 03/07/2026
154 CoinChief CoinChief BTC/USDT $61,955.55 $246,811,356 18:57:09 03/07/2026
155 Zoomex Zoomex BTC/USDT $61,931.30 $222,954,692 18:54:13 03/07/2026
156 Binance Binance BTC/USD1 $61,904.31 $211,815,877 18:54:16 03/07/2026
157 BitradeX BitradeX BTC/USDT $61,956.16 $208,112,245 18:57:09 03/07/2026
158 Bitget Bitget BTC/USDT $61,922.67 $202,561,714 18:54:07 03/07/2026
159 Coinlocally Coinlocally BTC/USDT $61,946.95 $202,340,116 19:00:07 03/07/2026
160 Bitrue Bitrue BTC/USDT $61,955.55 $198,829,642 18:57:10 03/07/2026
161 AscendEX AscendEX BTC/USDT $61,925.39 $197,556,577 18:57:15 03/07/2026
162 Pionex Pionex ORDI/BTC $3.55 $197,021,574 18:57:16 03/07/2026
163 AstralX AstralX BTC/USDT $61,932.60 $195,143,557 19:00:20 03/07/2026
164 Bybit Bybit BTC/USD $61,924.61 $192,452,433 18:54:16 03/07/2026
165 Pionex Pionex ADA/BTC $0.1695 $185,052,408 18:57:16 03/07/2026
166 Crypto.com Exchange Crypto.com Exchange BTC/USDT $61,953.49 $181,409,064 18:57:08 03/07/2026
167 Bitunix Bitunix BTC/USDT $61,927.46 $179,246,631 18:54:10 03/07/2026
168 LMAX Digital LMAX Digital BTC/USD $61,961.50 $177,878,772 19:00:09 03/07/2026
169 BingX BingX BTC/USDT $61,927.46 $177,022,219 18:54:07 03/07/2026
170 CEEX exchange CEEX exchange BTC/USDT $61,965.39 $175,090,788 19:00:08 03/07/2026
171 BitMart BitMart BTC/USDT $61,956.58 $174,882,706 18:57:11 03/07/2026
172 P2B P2B BTC/USDT $61,956.61 $172,586,179 18:57:18 03/07/2026
173 IndoEx IndoEx BTC/USDT $61,814.69 $170,699,163 18:54:09 03/07/2026
174 P2B P2B BTC/USD $62,029.93 $169,865,917 18:57:18 03/07/2026
175 KuCoin KuCoin BTC/USDT $61,950.08 $163,311,775 18:52:23 03/07/2026
176 Ju.com Ju.com BTC/USDT $61,938.36 $160,727,172 19:00:12 03/07/2026
177 BITmarkets BITmarkets BTC/USD $61,979.10 $160,270,692 19:00:09 03/07/2026
178 B2Z Exchange B2Z Exchange BTC/USD $61,979.40 $160,261,355 19:00:12 03/07/2026
179 Echobit Echobit BTC/USDT $61,956.59 $151,585,110 18:57:10 03/07/2026
180 WOO X Pro WOO X Pro BTC/USDT $61,943.85 $150,960,878 19:00:09 03/07/2026
181 ZKE ZKE BTC/USDT $61,946.79 $150,844,691 19:00:09 03/07/2026
182 LATOKEN LATOKEN BTC/USDT $61,662.59 $149,881,131 18:45:11 03/07/2026
183 Kraken Kraken XBT/USD $61,974.10 $148,455,461 18:59:54 03/07/2026
184 ALP.COM ALP.COM BTC/USDT $61,936.51 $148,385,815 19:00:11 03/07/2026
185 KCEX KCEX BTC/USDC $61,926.91 $148,264,979 18:57:15 03/07/2026
186 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,946.94 $145,694,421 19:00:07 03/07/2026
187 YEX YEX BTC/USDC $61,924.30 $138,237,546 19:00:16 03/07/2026
188 Extended Extended BTC/USD $62,055.47 $137,431,432 19:03:16 03/07/2026
189 BTCC BTCC BTC/USDC $61,967.89 $135,531,002 18:57:12 03/07/2026
190 BitxEX BitxEX BTC/USDT $61,910.09 $133,506,513 19:00:15 03/07/2026
191 MGBX MGBX BTC/USDT $61,956.62 $123,865,322 18:57:12 03/07/2026
192 BitMEX BitMEX XBT/USD $61,820.49 $123,755,834 18:57:16 03/07/2026
193 Hibt Hibt BTC/USDC $61,955.58 $123,643,685 18:57:10 03/07/2026
194 DeriW DeriW BTC/USDT $61,917.88 $120,667,881 19:03:16 03/07/2026
195 Binance Binance BTC/USD1 $61,952.14 $119,274,873 18:56:42 03/07/2026
196 Pionex Pionex XRP/BTC $1.11 $116,081,459 18:57:16 03/07/2026
197 Bitunix Bitunix BTC/USDC $61,910.27 $115,625,373 18:54:17 03/07/2026
198 Pionex Pionex SOL/BTC $81.44 $113,138,838 18:57:16 03/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $61,954.05 $113,034,642 18:59:23 03/07/2026
200 LBank LBank BTC/USDC $61,953.83 $112,361,428 18:57:10 03/07/2026
201 Toobit Toobit BTC/USDC $61,952.68 $111,910,666 18:57:12 03/07/2026
202 Bullish Bullish BTC/USD $61,954.14 $110,798,630 18:57:08 03/07/2026
203 XT.COM XT.COM BTC/USDC $61,954.62 $107,986,049 18:57:11 03/07/2026
204 Bitbaby Bitbaby BTC/USDC $61,904.21 $107,947,272 18:54:15 03/07/2026
205 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
206 IBIT Global IBIT Global BTC/USDT $61,950.83 $103,584,483 19:00:07 03/07/2026
207 IndoEx IndoEx ETH/BTC $1,738.25 $103,345,961 18:54:09 03/07/2026
208 BYDFi BYDFi BTC/USDT $61,956.15 $98,474,993 18:57:07 03/07/2026
209 AlphaX AlphaX BTC/USDT $61,925.63 $97,715,733 19:00:17 03/07/2026
210 Pionex Pionex LINK/BTC $7.86 $97,507,756 18:57:16 03/07/2026
211 Bitbaby Bitbaby BTC/USDT $61,927.47 $94,881,334 18:54:09 03/07/2026
212 SWFT Trade SWFT Trade BTC/USDT $61,881.99 $89,045,848 19:00:08 03/07/2026
213 HTX HTX BTC/USDT $61,905.84 $88,552,695 18:59:54 03/07/2026
214 Hotcoin Hotcoin BTC/USD $61,927.06 $88,242,700 18:57:20 03/07/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $61,948.86 $87,520,149 19:00:08 03/07/2026
216 CRMClick CRMClick BTC/USDT $61,882.99 $87,469,363 18:57:11 03/07/2026
217 Pionex Pionex ETH/BTC $1,739.67 $85,994,048 18:57:16 03/07/2026
218 GroveX GroveX BTC/USDT $61,951.76 $84,679,466 19:00:11 03/07/2026
219 Deribit Deribit BTC/USD $62,057.77 $81,246,510 18:42:52 03/07/2026
220 Tapbit Tapbit BTC/USDC $61,953.84 $80,749,457 18:57:08 03/07/2026
221 Biconomy.com Biconomy.com BTC/USDC $61,839.27 $79,303,311 18:45:07 03/07/2026
222 Binance Binance BTC/U $61,951.32 $74,882,974 18:56:54 03/07/2026
223 bitFlyer bitFlyer BTC/JPY $61,952.29 $71,088,891 18:57:19 03/07/2026
224 Tebbit Tebbit BTC/USDT $61,946.85 $69,287,867 19:00:12 03/07/2026
225 Pionex Pionex DOGE/BTC $0.07586 $67,687,312 18:57:16 03/07/2026
226 Pionex Pionex SUI/BTC $0.7512 $67,234,834 18:57:16 03/07/2026
227 GroveX GroveX BTC/USDC $61,953.59 $63,567,243 19:00:11 03/07/2026
228 BTSE BTSE BTC/USDT $61,956.43 $62,315,893 18:57:11 03/07/2026
229 Bullish Bullish BTC/USDT $61,952.99 $62,249,734 18:57:08 03/07/2026
230 Upbit Upbit BTC/KRW $61,101.20 $62,154,912 18:56:53 03/07/2026
231 BYDFi BYDFi BTC/USDT $61,865.51 $61,223,662 19:00:16 03/07/2026
232 B2Z Exchange B2Z Exchange BTC/USDT $61,942.23 $60,262,225 19:00:12 03/07/2026
233 BITmarkets BITmarkets BTC/USDT $61,954.14 $60,256,160 19:00:09 03/07/2026
234 Antarctic Antarctic BTC/USDT $62,009.27 $59,885,086 19:03:17 03/07/2026
235 P2B P2B BTC/USDC $61,955.58 $59,380,528 18:57:18 03/07/2026
236 Phemex Phemex BTC/USDC $61,927.51 $58,684,165 18:57:16 03/07/2026
237 Pionex Pionex BNB/BTC $566.87 $57,790,551 18:57:16 03/07/2026
238 SuperEx SuperEx BTC/USDT $61,947.92 $57,318,600 19:00:10 03/07/2026
239 CZR Exchange CZR Exchange BTC/USDT $61,956.87 $56,825,703 18:57:11 03/07/2026
240 IMBX IMBX BTC/USDT $61,956.19 $55,650,579 19:00:08 03/07/2026
241 Zoomex Zoomex BTC/USD $60,472.22 $55,354,763 18:57:23 03/07/2026
242 EdgeX EdgeX BTC/USD $62,055.32 $54,552,946 19:03:15 03/07/2026
243 YoBit YoBit ZEC/BTC $453.53 $53,331,382 19:00:10 03/07/2026
244 YEX YEX BTC/USDT $61,956.19 $52,970,953 19:00:09 03/07/2026
245 AEGET AEGET BTC/USDT $61,921.98 $50,634,138 19:00:16 03/07/2026
246 Backpack Exchange Backpack Exchange BTC/USDC $61,927.11 $49,566,612 18:57:15 03/07/2026
247 Cryptomus Cryptomus BTC/USDT $61,957.24 $48,940,038 19:00:07 03/07/2026
248 MEXC MEXC BTC/USDC $61,924.22 $48,550,576 18:57:16 03/07/2026
249 Coinstore Coinstore BTC/USDT $61,966.77 $48,396,959 18:51:11 03/07/2026
250 Nivex Nivex BTC/USDT $60,123.63 $47,852,881 23:03:09 01/07/2026
251 Bitcastle Bitcastle BTC/USDT $61,905.25 $46,573,426 19:00:19 03/07/2026
252 Koinbay Koinbay BTC/USDC $61,901.38 $46,294,900 18:48:12 03/07/2026
253 idax exchange idax exchange BTC/USDC $61,951.67 $45,846,900 19:00:10 03/07/2026
254 WHXEX WHXEX BTC/USDC $61,951.67 $45,791,187 19:00:09 03/07/2026
255 BingX BingX BTC/USD $61,933.05 $45,266,833 18:57:16 03/07/2026
256 Mars Exchange Mars Exchange BTC/USDT $61,954.85 $45,098,247 19:00:07 03/07/2026
257 Bitvavo Bitvavo BTC/EUR $61,968.55 $44,437,790 18:57:09 03/07/2026
258 Reya Reya BTC/USDT $61,961.91 $43,276,152 19:03:15 03/07/2026
259 BigONE BigONE ETH/BTC $1,737.71 $42,927,714 18:57:08 03/07/2026
260 OneEx OneEx BTC/USDT $61,946.85 $42,926,420 19:00:07 03/07/2026
261 BitTap BitTap BTC/USDT $61,933.43 $42,765,409 19:00:13 03/07/2026
262 Cofinex Cofinex BTC/USDC $61,930.90 $41,218,217 19:00:15 03/07/2026
263 YUBIT YUBIT BTC/USD $61,921.74 $40,875,557 18:57:15 03/07/2026
264 FMFW.io FMFW.io BTC/USD $62,045.24 $40,590,902 19:00:09 03/07/2026
265 Gleec BTC Gleec BTC BTC/USDT $61,970.06 $40,545,944 19:00:09 03/07/2026
266 HitBTC HitBTC BTC/USDT $61,970.06 $40,545,511 19:00:08 03/07/2026
267 AlphaX AlphaX BTC/USDT $61,943.89 $40,538,426 19:00:13 03/07/2026
268 Mandala Exchange Mandala Exchange BTC/USDT $61,971.45 $40,533,781 18:57:09 03/07/2026
269 Changelly Changelly BTC/USDT $61,970.06 $40,530,891 19:00:11 03/07/2026
270 YEX YEX BTC/USD $61,923.17 $40,034,648 19:00:16 03/07/2026
271 Flipster Flipster BTC/USDT $61,908.59 $39,954,050 19:00:16 03/07/2026
272 Echobit Echobit BTC/USDC $61,955.58 $38,735,450 18:57:10 03/07/2026
273 CoinMy CoinMy BTC/USDT $108,637 $37,771,013 19:00:08 03/07/2026
274 Bitunix Bitunix BTC/USD $61,899.30 $37,225,452 18:54:17 03/07/2026
275 Niza.io Niza.io BTC/USD $61,957.90 $36,860,382 19:00:07 03/07/2026
276 KlicklX KlicklX BTC/USDT $61,965.49 $36,725,753 19:00:13 03/07/2026
277 IndoEx IndoEx BTC/BNB $61,819.71 $36,599,477 18:54:09 03/07/2026
278 Bitbase Bitbase BTC/USDT $61,954.29 $36,094,538 18:57:11 03/07/2026
279 Bitfinex Bitfinex BTC/USD $62,053.00 $34,483,687 18:59:24 03/07/2026
280 dYdX v4 dYdX v4 BTC/USD $62,052.90 $34,403,434 19:04:17 03/07/2026
281 Bullish Bullish BTC/EUR $61,954.19 $33,768,121 18:57:08 03/07/2026
282 Coincheck Coincheck BTC/JPY $62,032.26 $33,733,522 18:57:08 03/07/2026
283 Binance Binance BTC/FDUSD $61,947.02 $33,055,525 18:56:54 03/07/2026
284 Binance Binance ETH/BTC $1,741.53 $31,437,743 18:56:42 03/07/2026
285 IndoEx IndoEx ETC/BTC $7.22 $30,983,384 18:54:09 03/07/2026
286 Hyperliquid Hyperliquid UBTC/USDC $61,951.02 $30,809,788 18:57:12 03/07/2026
287 EasiCoin EasiCoin BTC/USDT $61,946.86 $30,472,830 19:00:09 03/07/2026
288 Kraken Kraken XBT/EUR $61,963.41 $30,241,246 18:59:24 03/07/2026
289 Binance Binance BTC/JPY $62,006.57 $29,753,010 18:56:54 03/07/2026
290 Hotcoin Hotcoin BTC/USDC $61,929.14 $29,631,584 18:56:55 03/07/2026
291 Bit2Me Bit2Me BTC/EUR $61,962.71 $29,595,877 18:57:07 03/07/2026
292 Kraken Kraken XBT/USDC $61,956.07 $29,086,155 18:59:24 03/07/2026
293 Bit2Me Bit2Me BTC/USDC $61,955.35 $28,931,950 18:57:07 03/07/2026
294 Bitrue Bitrue BTC/USDC $61,954.63 $28,219,116 18:57:10 03/07/2026
295 C-Patex C-Patex BTC/USDT $61,956.23 $28,150,037 18:57:08 03/07/2026
296 SuperEx SuperEx BTC/USDC $61,958.04 $27,915,441 19:00:10 03/07/2026
297 ZKE ZKE BTC/USDC $61,952.73 $27,474,284 19:00:09 03/07/2026
298 LeveX LeveX BTC/USDT $61,912.89 $27,285,227 19:00:15 03/07/2026
299 Coinbase Exchange Coinbase Exchange BTC/EUR $61,960.70 $26,143,585 18:56:59 03/07/2026
300 Tothemoon Tothemoon BTC/EUR $61,965.39 $26,139,461 19:00:16 03/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 03/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,702,378,633 với tỷ giá $61,962.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá