Bitcoin BTC
Xếp hạng #1
18:43:00 18/02/2026
Giá Bitcoin (BTC)
$67,502.35 -0.39%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,772.82 | $47,317,413,658 | 17:48:16 18/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,601,185,436 | $23,113,402,859 | 18:00:09 18/02/2026 |
| 3 |  B2Z Exchange |
BTC/USD | $67,779.80 | $20,137,661,989 | 18:00:13 18/02/2026 |
| 4 |  BITmarkets |
BTC/USD | $67,806.10 | $20,133,708,903 | 18:00:10 18/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Echobit |
BTC/USDT | $67,734.18 | $10,459,864,936 | 17:57:16 18/02/2026 |
| 7 |  Binance |
BTC/USDT | $67,784.34 | $10,070,086,389 | 17:54:16 18/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,733.89 | $8,704,305,776 | 17:57:15 18/02/2026 |
| 9 |  WEEX |
BTC/USDT | $67,734.08 | $7,891,649,860 | 17:57:17 18/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,721.75 | $7,779,976,319 | 18:00:16 18/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $67,740.18 | $6,853,171,609 | 17:57:15 18/02/2026 |
| 12 |  BTCC |
BTC/USDT | $67,778.77 | $5,909,017,240 | 17:57:16 18/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $67,734.18 | $5,840,173,380 | 17:57:17 18/02/2026 |
| 14 |  OKX |
BTC/USDT | $67,763.45 | $5,689,305,240 | 17:56:01 18/02/2026 |
| 15 |  BVOX |
BTC/USDT | $67,732.29 | $5,629,799,389 | 17:57:15 18/02/2026 |
| 16 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 17 |  Ourbit |
BTC/USDT | $67,734.08 | $5,314,450,945 | 17:57:17 18/02/2026 |
| 18 |  Gate |
BTC/USDT | $67,777.35 | $5,106,978,239 | 17:54:18 18/02/2026 |
| 19 |  FameEX |
BTC/USDT | $67,734.18 | $5,025,432,677 | 17:57:17 18/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $67,720.74 | $4,997,643,728 | 18:00:16 18/02/2026 |
| 21 |  Bybit |
BTC/USDT | $67,778.15 | $4,946,463,346 | 17:54:16 18/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $67,721.99 | $4,922,432,507 | 18:03:17 18/02/2026 |
| 23 |  Bitrue |
BTC/USDT | $67,731.59 | $4,864,868,177 | 17:57:16 18/02/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $67,733.99 | $4,585,688,829 | 17:57:15 18/02/2026 |
| 25 |  Toobit |
BTC/USDT | $67,734.18 | $4,375,200,342 | 17:57:15 18/02/2026 |
| 26 |  Pionex |
BTC/USDT | $67,733.79 | $4,048,013,841 | 17:57:15 18/02/2026 |
| 27 |  CoinW |
BTC/USDT | $67,733.89 | $4,010,958,373 | 17:57:15 18/02/2026 |
| 28 |  SunX |
BTC/USDT | $67,721.75 | $3,972,320,768 | 18:00:17 18/02/2026 |
| 29 |  Batonex |
BTC/USDT | $67,721.65 | $3,824,843,439 | 18:00:16 18/02/2026 |
| 30 |  IBIT Global |
BTC/USDT | $67,727.94 | $3,739,509,132 | 18:00:17 18/02/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $67,721.65 | $3,717,332,228 | 18:00:15 18/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $67,716.88 | $3,591,500,977 | 18:03:16 18/02/2026 |
| 33 |  Deepcoin |
BTC/USDT | $67,734.18 | $3,539,081,439 | 17:57:15 18/02/2026 |
| 34 |  BiKing |
BTC/USDT | $67,778.85 | $3,497,002,159 | 17:54:18 18/02/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $67,861.12 | $3,187,201,783 | 17:42:19 18/02/2026 |
| 36 |  OrangeX |
BTC/USDT | $67,772.12 | $3,131,149,484 | 17:48:15 18/02/2026 |
| 37 |  BTSE |
BTC/USDT | $67,750.16 | $3,008,608,307 | 17:57:07 18/02/2026 |
| 38 | BITmarkets |
BTC/USDT | $67,754.60 | $2,908,466,083 | 18:00:10 18/02/2026 |
| 39 | B2Z Exchange |
BTC/USDT | $67,749.02 | $2,907,155,109 | 18:00:13 18/02/2026 |
| 40 |  Bitget |
BTC/USDT | $67,768.65 | $2,777,567,870 | 17:54:16 18/02/2026 |
| 41 |  Zoomex |
BTC/USDT | $66,667.01 | $2,460,016,308 | 17:57:16 18/02/2026 |
| 42 |  Coinbase International Exchange |
BTC/USDC | $67,766.12 | $2,457,351,201 | 18:00:15 18/02/2026 |
| 43 |  KCEX |
BTC/USDT | $67,732.59 | $2,420,301,968 | 17:57:15 18/02/2026 |
| 44 | BITmarkets |
BTC/USDC | $67,787.50 | $2,415,730,754 | 18:00:10 18/02/2026 |
| 45 | B2Z Exchange |
BTC/USDC | $67,780.38 | $2,415,267,888 | 18:00:13 18/02/2026 |
| 46 |  UZX |
BTC/USDT | $67,739.48 | $2,300,276,183 | 17:57:15 18/02/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $67,772.77 | $2,221,143,975 | 17:57:15 18/02/2026 |
| 48 |  BiFinance |
BTC/USDT | $67,741.12 | $2,220,033,123 | 17:57:11 18/02/2026 |
| 49 |  OneEx |
BTC/USDT | $67,721.75 | $2,147,416,030 | 18:00:16 18/02/2026 |
| 50 |  Hyperliquid |
BTC/USD | $67,769.06 | $2,145,520,634 | 17:57:26 18/02/2026 |
| 51 |  BTDUex |
BTC/USDT | $67,746.70 | $2,086,691,161 | 17:57:07 18/02/2026 |
| 52 | Binance |
BTC/USDC | $67,796.53 | $2,065,549,363 | 17:54:16 18/02/2026 |
| 53 |  Azbit |
BTC/USDT | $67,753.50 | $2,039,283,468 | 17:57:07 18/02/2026 |
| 54 | BITmarkets |
BTC/AUD | $67,789.52 | $2,023,831,853 | 18:00:10 18/02/2026 |
| 55 | B2Z Exchange |
BTC/AUD | $67,789.52 | $2,023,444,076 | 18:00:13 18/02/2026 |
| 56 | BITmarkets |
BTC/EUR | $67,804.33 | $2,011,431,981 | 18:00:10 18/02/2026 |
| 57 | B2Z Exchange |
BTC/EUR | $67,804.33 | $2,011,046,581 | 18:00:13 18/02/2026 |
| 58 | BITmarkets |
BTC/CHF | $67,819.23 | $2,009,502,675 | 18:00:10 18/02/2026 |
| 59 | B2Z Exchange |
BTC/CHF | $67,819.23 | $2,009,117,644 | 18:00:13 18/02/2026 |
| 60 | BITmarkets |
BTC/AED | $67,820.39 | $2,008,075,481 | 18:00:10 18/02/2026 |
| 61 | B2Z Exchange |
BTC/AED | $67,820.39 | $2,007,690,723 | 18:00:13 18/02/2026 |
| 62 | BITmarkets |
BTC/HKD | $67,804.26 | $2,005,326,010 | 18:00:10 18/02/2026 |
| 63 | B2Z Exchange |
BTC/HKD | $67,804.26 | $2,004,941,779 | 18:00:13 18/02/2026 |
| 64 | BITmarkets |
BTC/SGD | $67,770.64 | $1,998,124,173 | 18:00:10 18/02/2026 |
| 65 | B2Z Exchange |
BTC/SGD | $67,778.54 | $1,997,508,478 | 18:00:13 18/02/2026 |
| 66 | BITmarkets |
BTC/CAD | $67,793.19 | $1,995,015,924 | 18:00:10 18/02/2026 |
| 67 | B2Z Exchange |
BTC/CAD | $67,793.19 | $1,994,633,669 | 18:00:13 18/02/2026 |
| 68 |  CoinP |
BTC/USDT | $67,755.01 | $1,878,375,762 | 18:00:09 18/02/2026 |
| 69 | BTSE |
BTC/USDT | $67,739.19 | $1,818,280,007 | 17:57:15 18/02/2026 |
| 70 | BITmarkets |
BTC/JPY | $67,776.44 | $1,779,170,023 | 18:00:10 18/02/2026 |
| 71 | B2Z Exchange |
BTC/JPY | $67,776.44 | $1,778,829,125 | 18:00:13 18/02/2026 |
| 72 | Pionex |
BTC/USDT | $67,752.20 | $1,761,845,071 | 17:57:08 18/02/2026 |
| 73 | B2Z Exchange |
BTC/USD | $67,758.26 | $1,756,047,990 | 18:00:15 18/02/2026 |
| 74 | BITmarkets |
BTC/USDT | $67,719.44 | $1,755,060,167 | 18:00:15 18/02/2026 |
| 75 |  Websea |
BTC/USDT | $67,713.55 | $1,658,392,940 | 18:00:17 18/02/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,331.27 | $1,638,390,026 | 18:00:15 18/02/2026 |
| 77 |  BitMart |
BTC/USDT | $67,809.63 | $1,638,189,981 | 17:57:09 18/02/2026 |
| 78 | BITmarkets |
BTC/FDUSD | $67,793.06 | $1,612,504,854 | 18:00:10 18/02/2026 |
| 79 | B2Z Exchange |
BTC/FDUSD | $67,785.74 | $1,612,195,890 | 18:00:13 18/02/2026 |
| 80 |  Picol |
BTC/USDT | $67,749.68 | $1,551,549,997 | 18:00:11 18/02/2026 |
| 81 |  Hibt |
BTC/USDT | $67,762.19 | $1,547,092,676 | 17:57:24 18/02/2026 |
| 82 |  BingX |
BTC/USDT | $67,724.29 | $1,479,857,956 | 17:57:17 18/02/2026 |
| 83 |  AllinX |
BTC/USDT | $67,720.74 | $1,374,052,887 | 18:00:15 18/02/2026 |
| 84 |  Coinlocally |
BTC/USDT | $67,721.25 | $1,342,422,377 | 18:00:17 18/02/2026 |
| 85 |  Lighter |
BTC/USDC | $67,737.84 | $1,299,664,147 | 18:00:15 18/02/2026 |
| 86 | Biconomy.com |
BTC/USDT | $67,746.21 | $1,272,846,115 | 17:57:08 18/02/2026 |
| 87 | BTCC |
BTC/USDT | $67,771.86 | $1,230,684,869 | 17:57:12 18/02/2026 |
| 88 |  WHXEX |
BTC/USDT | $67,739.23 | $1,196,480,789 | 17:45:15 18/02/2026 |
| 89 | CoinUp.io |
BTC/USDT | $67,891.24 | $1,194,456,339 | 17:42:08 18/02/2026 |
| 90 |  CZR Exchange |
BTC/USDT | $67,720.74 | $1,193,724,223 | 18:00:15 18/02/2026 |
| 91 |  Bitunix |
BTC/USDT | $67,863.12 | $1,159,920,060 | 17:42:15 18/02/2026 |
| 92 |  Coinstore |
BTC/USDT | $67,734.90 | $1,155,957,031 | 17:57:14 18/02/2026 |
| 93 |  Hotcoin |
BTC/USDT | $67,732.88 | $1,140,495,150 | 17:57:18 18/02/2026 |
| 94 | Binance |
BTC/USDT | $67,755.69 | $1,065,351,049 | 17:56:54 18/02/2026 |
| 95 | CoinW |
BTC/USDT | $67,803.78 | $1,053,122,703 | 17:54:13 18/02/2026 |
| 96 |  Aster |
BTC/USDT | $67,778.75 | $1,048,904,612 | 17:54:15 18/02/2026 |
| 97 | Websea |
BTC/USDT | $67,813.02 | $1,035,602,958 | 17:54:10 18/02/2026 |
| 98 | VOOX Exchange |
BTC/USDT | $67,752.20 | $1,021,412,583 | 17:57:08 18/02/2026 |
| 99 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 100 | BITmarkets |
BTC/GBP | $67,801.87 | $997,048,436 | 18:00:10 18/02/2026 |
| 101 | B2Z Exchange |
BTC/GBP | $67,801.87 | $996,857,396 | 18:00:13 18/02/2026 |
| 102 | KCEX |
BTC/USDT | $67,753.49 | $955,734,473 | 17:57:08 18/02/2026 |
| 103 | NovaEx |
BTC/USDT | $67,755.26 | $933,830,669 | 18:00:09 18/02/2026 |
| 104 |  XXKK |
BTC/USDT | $68,912.53 | $925,643,571 | 18:00:10 18/02/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $67,895.12 | $886,931,733 | 17:36:17 18/02/2026 |
| 106 |  KuCoin |
BTC/USDT | $67,755.80 | $812,224,982 | 17:56:54 18/02/2026 |
| 107 | CoinP |
BTC/USDT | $67,721.65 | $805,869,734 | 18:00:15 18/02/2026 |
| 108 |  CRMClick |
BTC/USDT | $67,705.90 | $801,826,473 | 17:57:15 18/02/2026 |
| 109 |  HTX |
BTC/USDT | $67,705.90 | $801,818,090 | 17:57:16 18/02/2026 |
| 110 |  EasiCoin |
BTC/USDT | $67,721.24 | $793,214,111 | 18:00:16 18/02/2026 |
| 111 |  EdgeX |
BTC/USD | $67,755.25 | $791,201,885 | 18:03:15 18/02/2026 |
| 112 | Crypto.com Exchange |
BTC/USD | $67,821.00 | $784,015,098 | 17:54:07 18/02/2026 |
| 113 |  Bullish |
BTC/USDC | $67,806.25 | $762,808,446 | 17:54:11 18/02/2026 |
| 114 |  BitradeX |
BTC/USDT | $67,734.08 | $750,256,774 | 17:57:15 18/02/2026 |
| 115 |  OneBullEx |
BTC/USDT | $67,699.29 | $744,457,349 | 18:03:21 18/02/2026 |
| 116 | Gate |
BTC/USDT | $67,758.60 | $700,798,741 | 17:56:54 18/02/2026 |
| 117 |  Backpack Exchange |
BTC/USDC | $67,710.94 | $698,449,811 | 17:57:15 18/02/2026 |
| 118 |  MEXC |
BTC/USDT | $67,740.87 | $690,157,136 | 17:57:08 18/02/2026 |
| 119 |  BitDelta |
BTC/USDT | $67,750.97 | $672,641,742 | 18:00:10 18/02/2026 |
| 120 |  BlockFin |
BTC/USDT | $67,729.94 | $660,582,506 | 18:00:15 18/02/2026 |
| 121 | KuCoin |
XBT/USDT | $67,797.14 | $636,366,097 | 17:54:18 18/02/2026 |
| 122 | Batonex |
BTC/USDT | $67,754.81 | $633,298,611 | 18:00:10 18/02/2026 |
| 123 |  LBank |
BTC/USDT | $67,756.20 | $631,251,113 | 17:57:08 18/02/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $67,759.03 | $623,066,104 | 17:56:28 18/02/2026 |
| 125 | FameEX |
BTC/USDT | $67,772.50 | $610,513,136 | 17:57:07 18/02/2026 |
| 126 | CoinW |
BTC/USDC | $67,738.57 | $607,501,530 | 17:57:15 18/02/2026 |
| 127 | LBank |
BTC/USDT | $67,734.08 | $596,518,392 | 17:57:17 18/02/2026 |
| 128 | Toobit |
BTC/USDC | $67,738.33 | $595,617,782 | 17:57:15 18/02/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $67,711.60 | $590,302,128 | 18:03:15 18/02/2026 |
| 130 |  AstralX |
BTC/USDT | $67,755.71 | $586,935,239 | 18:00:10 18/02/2026 |
| 131 | AscendEX |
BTC/USDT | $67,773.42 | $573,392,149 | 17:48:11 18/02/2026 |
| 132 |  AIA Exchange |
BTC/USDT | $67,755.71 | $573,327,773 | 18:00:12 18/02/2026 |
| 133 |  CEEX exchange |
BTC/USDT | $67,742.90 | $550,312,801 | 18:00:11 18/02/2026 |
| 134 |  Bitop |
BTC/USDT | $67,761.56 | $542,141,852 | 17:54:16 18/02/2026 |
| 135 | Toobit |
BTC/USDT | $67,756.86 | $540,889,474 | 17:57:08 18/02/2026 |
| 136 |  CoinChief |
BTC/USDT | $67,749.68 | $536,866,755 | 18:00:11 18/02/2026 |
| 137 | BITmarkets |
BTC/INR | $67,445.04 | $532,853,553 | 18:00:10 18/02/2026 |
| 138 | B2Z Exchange |
BTC/INR | $67,445.04 | $532,751,456 | 18:00:13 18/02/2026 |
| 139 | BITmarkets |
BTC/MYR | $67,937.01 | $528,054,589 | 18:00:10 18/02/2026 |
| 140 | B2Z Exchange |
BTC/MYR | $67,937.01 | $527,953,411 | 18:00:13 18/02/2026 |
| 141 |  4E |
BTC/USDT | $67,755.26 | $526,454,834 | 18:00:10 18/02/2026 |
| 142 |  BitTap |
BTC/USDT | $67,739.24 | $521,431,066 | 18:00:22 18/02/2026 |
| 143 |  Phemex |
BTC/USD | $67,733.83 | $519,717,973 | 17:57:17 18/02/2026 |
| 144 |  YUBIT |
BTC/USDT | $67,752.20 | $518,728,258 | 17:57:07 18/02/2026 |
| 145 | Hibt |
BTC/USDT | $67,755.81 | $511,104,141 | 17:57:07 18/02/2026 |
| 146 |  Tebbit |
BTC/USDT | $67,755.26 | $506,541,469 | 18:00:08 18/02/2026 |
| 147 |  XT.COM |
BTC/USDT | $67,756.87 | $505,942,689 | 17:57:09 18/02/2026 |
| 148 |  ASTX |
BTC/USDT | $67,721.75 | $504,412,805 | 18:00:16 18/02/2026 |
| 149 | ASTX |
BTC/USDT | $67,755.26 | $504,074,264 | 18:00:12 18/02/2026 |
| 150 |  BitxEX |
BTC/USDT | $67,755.26 | $502,688,955 | 18:00:11 18/02/2026 |
| 151 | OrangeX |
BTC/USDT | $67,780.31 | $496,695,376 | 17:48:13 18/02/2026 |
| 152 | UZX |
BTC/USDT | $67,740.92 | $493,126,763 | 17:57:07 18/02/2026 |
| 153 | SunX |
BTC/USDT | $67,750.13 | $477,538,943 | 18:00:12 18/02/2026 |
| 154 |  YEX |
BTC/USDT | $67,734.08 | $475,542,073 | 17:57:16 18/02/2026 |
| 155 |  Ekbit |
BTC/USDT | $67,720.84 | $472,057,861 | 18:00:16 18/02/2026 |
| 156 | Bybit |
BTC/USDT | $67,805.62 | $461,156,199 | 17:54:08 18/02/2026 |
| 157 |  Deribit |
BTC/USD | $67,744.92 | $450,956,959 | 18:03:50 18/02/2026 |
| 158 | Bitget |
BTC/USDT | $67,816.00 | $449,293,365 | 17:54:09 18/02/2026 |
| 159 | DigiFinex |
BTC/USDT | $67,757.13 | $443,861,019 | 17:57:11 18/02/2026 |
| 160 | WEEX |
BTC/USDT | $67,756.81 | $432,682,520 | 17:57:08 18/02/2026 |
| 161 |  BitbabyExchange |
BTC/USDT | $67,773.97 | $429,043,799 | 17:54:16 18/02/2026 |
| 162 |  GroveX |
BTC/USDT | $67,800.53 | $427,038,607 | 17:54:08 18/02/2026 |
| 163 |  CrypFine |
BTC/USDT | $67,731.44 | $425,327,650 | 18:00:15 18/02/2026 |
| 164 |  Aivora Exchange |
BTC/USDT | $67,715.45 | $424,320,062 | 18:00:16 18/02/2026 |
| 165 | Ourbit |
BTC/USDT | $67,740.86 | $421,036,913 | 17:57:07 18/02/2026 |
| 166 | BiKing |
BTC/USDT | $67,801.02 | $415,725,306 | 17:54:08 18/02/2026 |
| 167 | Tapbit |
BTC/USDT | $67,740.86 | $409,639,011 | 17:57:08 18/02/2026 |
| 168 | Crypto.com Exchange |
BTC/USDT | $67,814.01 | $399,800,055 | 17:54:07 18/02/2026 |
| 169 | AllinX |
BTC/USDT | $67,757.97 | $395,291,989 | 18:00:10 18/02/2026 |
| 170 | BVOX |
BTC/USDT | $67,752.21 | $390,639,924 | 17:57:09 18/02/2026 |
| 171 | YUBIT |
BTC/USDT | $67,734.28 | $381,947,371 | 17:57:15 18/02/2026 |
| 172 | Hotcoin |
BTC/USDT | $67,790.46 | $374,321,263 | 17:51:40 18/02/2026 |
| 173 | Binance |
BTC/USDC | $67,763.73 | $371,901,095 | 17:56:54 18/02/2026 |
| 174 |  EagleX |
BTC/USDT | $67,721.84 | $369,479,481 | 18:00:15 18/02/2026 |
| 175 | BITmarkets |
BTC/USDP | $67,786.81 | $367,669,764 | 18:00:10 18/02/2026 |
| 176 | BITmarkets |
BTC/USDP | $67,786.81 | $367,669,764 | 18:00:10 18/02/2026 |
| 177 | Azbit |
BTC/USDC | $67,760.42 | $366,102,842 | 17:57:07 18/02/2026 |
| 178 |  Grvt |
BTC/USDT | $67,710.58 | $352,690,265 | 18:03:16 18/02/2026 |
| 179 | BlockFin |
BTC/USDT | $67,770.16 | $341,314,435 | 18:00:12 18/02/2026 |
| 180 | CrypFine |
BTC/USDT | $67,750.93 | $335,689,224 | 17:57:07 18/02/2026 |
| 181 |  BitGW Exchange |
BTC/USDT | $67,755.71 | $331,968,219 | 18:00:11 18/02/2026 |
| 182 |  Extended |
BTC/USD | $67,752.97 | $328,920,567 | 18:03:16 18/02/2026 |
| 183 |  Gems Trade |
BTC/USDT | $67,792.87 | $320,879,607 | 17:51:11 18/02/2026 |
| 184 | OKX |
BTC/USDT | $67,756.90 | $320,856,122 | 17:56:54 18/02/2026 |
| 185 | NovaEx |
BTC/USDC | $67,725.24 | $319,313,504 | 18:00:16 18/02/2026 |
| 186 |  Millionero |
BTC/USDT | $67,729.05 | $315,490,484 | 18:00:15 18/02/2026 |
| 187 |  KTX |
BTC/USDT | $67,720.45 | $308,753,339 | 18:00:16 18/02/2026 |
| 188 |  Coinflare |
BTC/USDT | $67,778.42 | $290,917,429 | 18:00:15 18/02/2026 |
| 189 | WhiteBIT |
BTC/USDT | $67,752.20 | $289,612,944 | 17:57:08 18/02/2026 |
| 190 | Bybit |
BTC/USD | $67,778.52 | $289,186,861 | 17:54:16 18/02/2026 |
| 191 | BingX |
BTC/USDT | $67,740.85 | $286,032,244 | 17:57:07 18/02/2026 |
| 192 |  Poloniex |
BTC/USDT | $67,747.89 | $279,594,494 | 17:59:53 18/02/2026 |
| 193 | Deepcoin |
BTC/USD | $67,734.11 | $274,651,531 | 17:57:15 18/02/2026 |
| 194 |  Bitcastle |
BTC/USDT | $67,749.67 | $271,273,936 | 18:00:12 18/02/2026 |
| 195 | Binance |
BTC/USD1 | $67,763.11 | $267,479,183 | 17:56:54 18/02/2026 |
| 196 | KTX |
BTC/USDT | $67,753.84 | $260,504,886 | 18:00:11 18/02/2026 |
| 197 |  Dmex |
BTC/USD | $67,758.10 | $257,827,653 | 18:03:16 18/02/2026 |
| 198 |  Cryptomus |
BTC/USDT | $67,770.50 | $247,815,709 | 18:00:07 18/02/2026 |
| 199 | Phemex |
BTC/USDT | $67,733.78 | $237,023,864 | 17:57:17 18/02/2026 |
| 200 | Koinbay |
BTC/USDT | $67,755.25 | $233,408,532 | 18:00:11 18/02/2026 |
| 201 | WHXEX |
BTC/USDT | $67,755.25 | $232,969,608 | 18:00:10 18/02/2026 |
| 202 |  Reya |
BTC/USDT | $67,664.58 | $231,158,997 | 18:03:15 18/02/2026 |
| 203 |  Pacifica |
BTC/USD | $67,759.10 | $218,583,507 | 18:03:15 18/02/2026 |
| 204 |  BloFin |
BTC/USDT | $67,782.35 | $210,224,545 | 17:54:16 18/02/2026 |
| 205 | Phemex |
BTC/USDT | $67,752.21 | $207,943,077 | 17:57:08 18/02/2026 |
| 206 |  Paradex |
BTC/USD | $67,746.39 | $198,043,242 | 18:03:15 18/02/2026 |
| 207 | Hibt |
BTC/USDC | $67,762.82 | $196,966,967 | 17:57:07 18/02/2026 |
| 208 | Coinlocally |
BTC/USDT | $67,755.66 | $194,792,194 | 18:00:07 18/02/2026 |
| 209 |  Bitstamp by Robinhood |
BTC/USD | $67,765.00 | $190,538,369 | 17:59:53 18/02/2026 |
| 210 |  IndoEx |
BTC/USDT | $67,789.75 | $186,125,858 | 17:54:12 18/02/2026 |
| 211 | BloFin |
BTC/USDT | $67,800.64 | $185,376,419 | 17:54:07 18/02/2026 |
| 212 | Zoomex |
BTC/USDT | $67,816.11 | $184,459,688 | 17:54:07 18/02/2026 |
| 213 |  DeriW |
BTC/USDT | $67,733.37 | $179,240,650 | 18:03:16 18/02/2026 |
| 214 | BitradeX |
BTC/USDT | $67,756.87 | $175,109,999 | 17:57:07 18/02/2026 |
| 215 | TruBit Pro Exchange |
BTC/USDT | $67,766.60 | $173,472,881 | 18:00:10 18/02/2026 |
| 216 |  BitMEX |
XBT/USD | $67,565.49 | $172,033,190 | 17:57:15 18/02/2026 |
| 217 | Bitrue |
BTC/USDT | $67,752.21 | $167,451,907 | 17:57:07 18/02/2026 |
| 218 |  Kraken |
XBT/USD | $67,750.00 | $165,478,794 | 17:59:25 18/02/2026 |
| 219 |  SWFT Trade |
BTC/USDT | $67,760.05 | $158,413,095 | 18:00:12 18/02/2026 |
| 220 | HTX |
BTC/USDT | $67,748.39 | $158,331,601 | 17:59:54 18/02/2026 |
| 221 | CRMClick |
BTC/USDT | $67,738.56 | $157,894,072 | 17:57:07 18/02/2026 |
| 222 | CEEX exchange |
BTC/USDT | $67,721.65 | $157,555,175 | 18:00:15 18/02/2026 |
| 223 | Bitunix |
BTC/USDT | $67,891.33 | $151,688,049 | 17:42:07 18/02/2026 |
| 224 |  P2B |
BTC/USDT | $67,753.50 | $150,367,206 | 17:57:08 18/02/2026 |
| 225 | Bullish |
BTC/USDT | $67,810.92 | $144,371,318 | 17:54:11 18/02/2026 |
| 226 | P2B |
BTC/USD | $67,787.28 | $140,712,694 | 17:57:08 18/02/2026 |
| 227 |  KlicklX |
BTC/USDT | $67,754.67 | $140,467,425 | 18:00:13 18/02/2026 |
| 228 |  ZKE |
BTC/USDT | $67,749.66 | $139,057,397 | 18:00:11 18/02/2026 |
| 229 |  Coincall |
BTC/USD | $67,747.25 | $131,808,817 | 18:03:15 18/02/2026 |
| 230 | Echobit |
BTC/USDT | $67,761.91 | $129,991,262 | 17:57:10 18/02/2026 |
| 231 | Millionero |
BTC/USDT | $67,750.03 | $128,478,720 | 18:00:11 18/02/2026 |
| 232 | Bullish |
BTC/USD | $67,804.45 | $127,446,210 | 17:54:11 18/02/2026 |
| 233 | YEX |
BTC/USDC | $67,738.83 | $126,899,690 | 17:57:16 18/02/2026 |
| 234 |  LMAX Digital |
BTC/USD | $67,786.50 | $125,437,572 | 18:00:12 18/02/2026 |
| 235 |  BigONE |
BTC/USDT | $67,746.21 | $125,115,515 | 17:57:07 18/02/2026 |
| 236 |  LATOKEN |
BTC/USDT | $67,889.88 | $124,816,171 | 17:48:08 18/02/2026 |
| 237 | KCEX |
BTC/USDC | $67,739.93 | $124,408,064 | 17:57:15 18/02/2026 |
| 238 |  MGBX |
BTC/USDT | $67,720.64 | $121,584,765 | 18:00:16 18/02/2026 |
| 239 | Tebbit |
BTC/USDT | $67,721.65 | $120,419,504 | 18:00:16 18/02/2026 |
| 240 | Binance |
BTC/JPY | $67,870.09 | $120,183,169 | 17:56:32 18/02/2026 |
| 241 | Ju.com |
BTC/USDT | $67,755.26 | $119,116,276 | 18:00:10 18/02/2026 |
| 242 |  Bitfinex |
BTC/USDT | $67,809.45 | $118,337,784 | 17:57:15 18/02/2026 |
| 243 | IndoEx |
ETH/BTC | $1,997.94 | $114,232,613 | 17:54:12 18/02/2026 |
| 244 | Binance |
BTC/FDUSD | $67,759.35 | $113,472,743 | 17:56:32 18/02/2026 |
| 245 |  Superp |
BTC/USDT | $67,719.11 | $109,982,895 | 18:03:16 18/02/2026 |
| 246 |  Upbit |
BTC/KRW | $69,276.71 | $107,257,419 | 17:56:53 18/02/2026 |
| 247 | Tapbit |
BTC/USDC | $67,763.22 | $107,029,397 | 17:57:08 18/02/2026 |
| 248 | Bitfinex |
BTC/USD | $67,854.00 | $107,026,776 | 17:59:23 18/02/2026 |
| 249 |  Cofinex |
BTC/USDC | $67,726.94 | $106,561,536 | 18:00:15 18/02/2026 |
| 250 | LBank |
BTC/USDC | $67,757.18 | $99,880,577 | 17:57:08 18/02/2026 |
| 251 | Aivora Exchange |
BTC/USDC | $67,729.34 | $98,649,650 | 18:00:16 18/02/2026 |
| 252 | Bitcastle |
BTC/USDT | $67,721.65 | $98,324,005 | 18:00:17 18/02/2026 |
| 253 | BitbabyExchange |
BTC/USDC | $67,793.59 | $97,834,270 | 17:54:16 18/02/2026 |
| 254 | Deribit |
BTC/USD | $67,748.17 | $93,890,740 | 18:03:50 18/02/2026 |
| 255 | MEXC |
BTC/USDC | $67,731.33 | $93,790,597 | 17:57:16 18/02/2026 |
| 256 | IBIT Global |
BTC/USDT | $67,751.93 | $93,255,706 | 18:00:11 18/02/2026 |
| 257 |  ALP.COM |
BTC/USDT | $67,750.03 | $92,330,276 | 18:00:11 18/02/2026 |
| 258 | BitTap |
BTC/USDT | $67,757.96 | $90,907,674 | 18:00:11 18/02/2026 |
| 259 |  dYdX v4 |
BTC/USD | $67,758.67 | $89,602,579 | 18:04:18 18/02/2026 |
| 260 |  BYDFi |
BTC/USDT | $67,802.84 | $86,481,451 | 17:48:11 18/02/2026 |
| 261 | AstralX |
BTC/USDT | $67,729.64 | $85,474,705 | 18:00:17 18/02/2026 |
| 262 | Zoomex |
BTC/USD | $66,901.21 | $85,446,005 | 17:57:16 18/02/2026 |
| 263 | Bitget |
ETH/BTC | $1,997.88 | $83,950,911 | 17:54:09 18/02/2026 |
| 264 | Cofinex |
ETH/BTC | $1,996.13 | $83,883,188 | 18:00:09 18/02/2026 |
| 265 | Bitunix |
BTC/USDC | $67,870.38 | $82,645,741 | 17:42:15 18/02/2026 |
| 266 | Toobit |
BTC/USDC | $67,758.78 | $77,060,041 | 17:57:08 18/02/2026 |
| 267 |  bitFlyer |
BTC/JPY | $67,755.63 | $73,754,898 | 17:57:15 18/02/2026 |
| 268 | Phemex |
BTC/USDC | $67,739.23 | $73,227,397 | 17:57:17 18/02/2026 |
| 269 | YUBIT |
BTC/USD | $67,730.52 | $72,143,921 | 17:57:15 18/02/2026 |
| 270 | EagleX |
BTC/USDT | $67,755.26 | $68,712,066 | 18:00:07 18/02/2026 |
| 271 |  Antarctic |
BTC/USDT | $67,699.09 | $67,257,197 | 18:03:17 18/02/2026 |
| 272 | Azbit |
ETH/BTC | $1,995.39 | $62,635,916 | 17:57:07 18/02/2026 |
| 273 |  Dex-Trade |
BTC/USDT | $67,781.69 | $61,982,345 | 17:48:11 18/02/2026 |
| 274 |  Nivex |
BTC/USDT | $67,720.95 | $61,875,273 | 18:00:17 18/02/2026 |
| 275 |  Bithumb |
BTC/KRW | $69,269.88 | $61,482,475 | 17:59:54 18/02/2026 |
| 276 | Koinbay |
BTC/USDC | $67,783.35 | $60,221,034 | 18:00:11 18/02/2026 |
| 277 | BingX |
BTC/USD | $67,730.82 | $60,214,570 | 17:57:17 18/02/2026 |
| 278 | Bybit |
BTC/USDC | $67,811.91 | $60,143,522 | 17:54:08 18/02/2026 |
| 279 | WHXEX |
BTC/USDC | $67,783.35 | $60,084,231 | 18:00:10 18/02/2026 |
| 280 | BigONE |
ETH/BTC | $1,997.75 | $59,885,479 | 17:57:07 18/02/2026 |
| 281 | YEX |
BTC/USD | $67,729.15 | $59,284,355 | 17:57:16 18/02/2026 |
| 282 | Bitunix |
BTC/USD | $67,855.47 | $59,271,473 | 17:42:15 18/02/2026 |
| 283 | BYDFi |
BTC/USDT | $67,735.24 | $58,933,713 | 18:00:15 18/02/2026 |
| 284 | OneEx |
BTC/USDT | $67,755.21 | $58,087,180 | 18:00:10 18/02/2026 |
| 285 | Biconomy.com |
BTC/USDC | $67,747.72 | $57,523,903 | 17:57:08 18/02/2026 |
| 286 |  Bitvavo |
BTC/EUR | $67,849.22 | $56,506,526 | 17:57:08 18/02/2026 |
| 287 | Bullish |
BTC/PYUSD | $67,814.66 | $55,743,485 | 17:54:11 18/02/2026 |
| 288 | BitxEX |
BTC/USDT | $67,720.74 | $54,678,002 | 18:00:15 18/02/2026 |
| 289 | Bitfinex |
BTC/USDT | $67,755.99 | $54,588,989 | 17:59:23 18/02/2026 |
| 290 |  YoBit |
ZEC/BTC | $286.78 | $53,546,172 | 18:00:08 18/02/2026 |
| 291 |  SuperEx |
BTC/USDT | $67,756.83 | $52,806,692 | 17:57:09 18/02/2026 |
| 292 | Bitrue |
BTC/USDC | $67,758.48 | $52,450,773 | 17:57:07 18/02/2026 |
| 293 | Cofinex |
BTC/USD | $67,720.98 | $52,204,186 | 18:00:15 18/02/2026 |
| 294 | CZR Exchange |
BTC/USDT | $67,763.63 | $52,107,167 | 18:00:10 18/02/2026 |
| 295 | YEX |
BTC/USDT | $67,755.25 | $48,856,808 | 18:00:11 18/02/2026 |
| 296 | Binance |
ETH/BTC | $1,996.35 | $46,909,249 | 17:56:54 18/02/2026 |
| 297 | CoinUp.io |
XAUT/BTC | $4,895.16 | $45,729,005 | 17:42:08 18/02/2026 |
| 298 | MGBX |
BTC/USDT | $67,771.05 | $42,956,215 | 18:00:12 18/02/2026 |
| 299 | Millionero |
BTC/USDC | $67,755.94 | $42,690,305 | 18:00:11 18/02/2026 |
| 300 |  Niza.io |
BTC/USD | $67,760.00 | $41,265,102 | 17:57:07 18/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:16 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,317,413,658 với tỷ giá $67,772.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.