Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,273,610,335,614 Khối lượng (24h): $101,597,015,397 Thị phần: BTC: 58.3%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 14:08:00 13/02/2026
Giá Bitcoin (BTC)
$66,366.47 -0.87%
1.0000 BTC Mua: 1,754,524,744 đ. Bán: 1,746,900,226 đ
Thấp: $65,124.94 Cao: $68,193.64

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,136.85 $70,894,971,867 13:54:15 13/02/2026
2 EXMO EXMO BTC/DAI $4,405,255,616 $23,549,543,731 14:00:10 13/02/2026
3 Echobit Echobit BTC/USDT $66,192.21 $14,769,101,690 13:57:16 13/02/2026
4 Binance Binance BTC/USDT $66,131.75 $12,925,830,189 13:54:17 13/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $66,265.85 $12,224,499,782 14:00:16 13/02/2026
6 DigiFinex DigiFinex BTC/USDT $66,192.21 $11,473,408,144 13:57:16 13/02/2026
7 Ju.com Ju.com BTC/USDT $66,268.15 $10,016,589,797 14:00:16 13/02/2026
8 WEEX WEEX BTC/USDT $66,192.21 $9,998,662,645 13:57:17 13/02/2026
9 Tapbit Tapbit BTC/USDT $66,199.21 $9,224,686,051 13:57:15 13/02/2026
10 BTCC BTCC BTC/USDT $66,151.29 $7,640,303,558 13:57:16 13/02/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $66,192.11 $7,606,351,856 13:57:17 13/02/2026
12 BVOX BVOX BTC/USDT $66,134.85 $7,232,797,671 13:54:15 13/02/2026
13 Gate Gate BTC/USDT $66,126.45 $7,039,731,336 13:54:19 13/02/2026
14 Top.one Top.one BTC/USDT $66,316.39 $6,855,349,610 14:03:16 13/02/2026
15 Ourbit Ourbit BTC/USDT $66,201.10 $6,705,116,081 13:57:16 13/02/2026
16 NovaEx NovaEx BTC/USDT $66,268.15 $6,666,348,392 14:00:16 13/02/2026
17 OKX OKX BTC/USDT $66,130.83 $6,610,203,651 13:56:01 13/02/2026
18 FameEX FameEX BTC/USDT $66,197.60 $6,503,500,171 13:57:17 13/02/2026
19 Bitrue Bitrue BTC/USDT $66,199.60 $6,399,088,434 13:57:16 13/02/2026
20 Bybit Bybit BTC/USDT $66,129.75 $6,382,584,472 13:54:17 13/02/2026
21 Biconomy.com Biconomy.com BTC/USDT $66,137.35 $5,813,893,071 13:54:15 13/02/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $66,310.19 $5,178,635,497 14:03:16 13/02/2026
23 Pionex Pionex BTC/USDT $66,192.50 $5,061,456,974 13:57:16 13/02/2026
24 Batonex Batonex BTC/USDT $66,268.15 $4,971,523,458 14:00:16 13/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,262.05 $4,957,079,796 14:00:15 13/02/2026
26 CoinW CoinW BTC/USDT $66,192.21 $4,783,390,755 13:57:17 13/02/2026
27 Deepcoin Deepcoin BTC/USDT $66,192.11 $4,588,780,794 13:57:15 13/02/2026
28 BiKing BiKing BTC/USDT $66,258.15 $4,494,880,230 14:00:18 13/02/2026
29 PrimeXBT PrimeXBT BTC/USDT $66,303.90 $4,256,742,414 14:03:16 13/02/2026
30 Dmex Dmex BTC/USD $0.7596 $4,241,856,166 14:03:16 13/02/2026
31 Toobit Toobit BTC/USDT $66,187.71 $4,177,312,308 13:57:16 13/02/2026
32 OrangeX OrangeX BTC/USDT $66,196.01 $3,869,233,739 13:57:15 13/02/2026
33 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,332.50 $3,794,241,664 14:03:16 13/02/2026
34 SunX SunX BTC/USDT $66,268.33 $3,728,398,065 14:00:18 13/02/2026
35 CoinUp.io CoinUp.io BTC/USDT $66,192.11 $3,609,584,982 13:57:19 13/02/2026
36 BitMart BitMart BTC/USDT $66,174.73 $3,551,524,921 13:57:12 13/02/2026
37 IBIT Global IBIT Global BTC/USDT $66,272.24 $3,306,705,731 14:00:17 13/02/2026
38 Bitget Bitget BTC/USDT $66,130.45 $3,228,426,138 13:54:16 13/02/2026
39 Zoomex Zoomex BTC/USDT $66,652.99 $3,190,124,536 13:57:15 13/02/2026
40 OneEx OneEx BTC/USDT $66,268.33 $3,060,556,616 14:00:15 13/02/2026
41 BTDUex BTDUex BTC/USDT $66,227.94 $2,966,440,893 13:57:10 13/02/2026
42 Pionex Pionex BTC/USDT $66,227.38 $2,832,665,701 13:57:07 13/02/2026
43 Hyperliquid Hyperliquid BTC/USD $66,241.78 $2,783,935,125 13:57:26 13/02/2026
44 UZX UZX BTC/USDT $66,205.20 $2,696,618,847 13:57:16 13/02/2026
45 Picol Picol BTC/USDT $66,303.32 $2,501,188,180 14:00:08 13/02/2026
46 Binance Binance BTC/USDC $66,133.71 $2,446,089,292 13:54:17 13/02/2026
47 Azbit Azbit BTC/USDT $66,208.58 $2,404,155,445 13:57:10 13/02/2026
48 BTSE BTSE BTC/USDT $66,203.90 $2,282,292,989 13:57:15 13/02/2026
49 BiFinance BiFinance BTC/USDT $66,041.26 $2,230,643,091 13:42:18 13/02/2026
50 KCEX KCEX BTC/USDT $66,204.30 $2,228,078,979 13:57:15 13/02/2026
51 B2Z Exchange B2Z Exchange BTC/USD $66,324.19 $2,215,532,007 14:00:15 13/02/2026
52 BITmarkets BITmarkets BTC/USDT $66,266.75 $2,214,323,099 14:00:16 13/02/2026
53 Websea Websea BTC/USDT $66,280.24 $2,049,988,809 14:00:17 13/02/2026
54 CoinW CoinW BTC/USDT $66,222.00 $2,015,293,994 13:57:08 13/02/2026
55 NovaEx NovaEx BTC/USDT $66,311.45 $1,959,772,020 14:00:10 13/02/2026
56 CoinP CoinP BTC/USDT $66,314.90 $1,823,644,705 14:00:11 13/02/2026
57 Biconomy.com Biconomy.com BTC/USDT $66,156.42 $1,795,019,693 13:54:11 13/02/2026
58 Coinlocally Coinlocally BTC/USDT $66,258.65 $1,735,976,752 14:00:17 13/02/2026
59 Hotcoin Hotcoin BTC/USDT $66,201.20 $1,714,934,593 13:57:18 13/02/2026
60 VOOX Exchange VOOX Exchange BTC/USDT $66,226.05 $1,657,346,910 13:57:12 13/02/2026
61 Koinbay Koinbay BTC/USDT $95,313.80 $1,638,089,704 13:57:15 13/02/2026
62 AllinX AllinX BTC/USDT $66,268.35 $1,612,824,661 14:00:16 13/02/2026
63 Binance Binance BTC/USDT $66,200.16 $1,611,751,916 13:56:54 13/02/2026
64 Hibt Hibt BTC/USDT $66,221.72 $1,611,079,943 13:57:27 13/02/2026
65 WHXEX WHXEX BTC/USDT $66,193.10 $1,566,765,229 13:57:16 13/02/2026
66 CZR Exchange CZR Exchange BTC/USDT $66,203.50 $1,559,731,781 13:57:15 13/02/2026
67 BingX BingX BTC/USDT $66,206.90 $1,553,982,416 13:57:18 13/02/2026
68 BTCC BTCC BTC/USDT $66,174.72 $1,530,664,027 13:57:12 13/02/2026
69 Websea Websea BTC/USDT $66,318.24 $1,530,629,709 14:00:11 13/02/2026
70 KCEX KCEX BTC/USDT $66,200.71 $1,498,475,810 13:57:09 13/02/2026
71 Bitunix Bitunix BTC/USDT $66,134.55 $1,482,020,732 13:54:15 13/02/2026
72 WhiteBIT WhiteBIT BTC/USDT $66,227.08 $1,444,920,036 13:57:15 13/02/2026
73 Aster Aster BTC/USDT $66,131.85 $1,403,052,149 13:54:15 13/02/2026
74 Coinstore Coinstore BTC/USDT $66,201.57 $1,348,527,661 13:57:08 13/02/2026
75 CoinUp.io CoinUp.io BTC/USDT $66,227.35 $1,323,146,431 13:57:08 13/02/2026
76 Lighter Lighter BTC/USDC $66,290.55 $1,315,590,782 14:00:15 13/02/2026
77 EdgeX EdgeX BTC/USD $66,329.63 $1,206,031,183 14:03:16 13/02/2026
78 KTX KTX BTC/USDT $66,263.44 $1,202,583,216 14:00:16 13/02/2026
79 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,044.44 $1,151,300,829 13:48:17 13/02/2026
80 Bullish Bullish BTC/USDC $66,168.49 $1,098,008,435 13:57:10 13/02/2026
81 MEXC MEXC BTC/USDT $66,208.61 $1,041,104,821 13:57:12 13/02/2026
82 KuCoin KuCoin BTC/USDT $66,199.42 $984,920,079 13:56:53 13/02/2026
83 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,234.05 $982,174,131 13:57:08 13/02/2026
84 CoinP CoinP BTC/USDT $66,271.44 $979,456,696 14:00:15 13/02/2026
85 Darkex Exchange Darkex Exchange BTC/USDT $66,317.09 $977,377,588 14:00:14 13/02/2026
86 Batonex Batonex BTC/USDT $66,303.55 $959,957,815 14:00:07 13/02/2026
87 OneBullEx OneBullEx BTC/USDT $66,312.59 $959,023,260 14:03:22 13/02/2026
88 XXKK XXKK BTC/USDT $68,888.22 $925,317,035 14:00:10 13/02/2026
89 LBank LBank BTC/USDT $66,232.89 $915,125,481 13:57:13 13/02/2026
90 EasiCoin EasiCoin BTC/USDT $66,257.55 $912,136,495 14:00:16 13/02/2026
91 BlockFin BlockFin BTC/USDT $66,261.75 $904,046,139 14:00:19 13/02/2026
92 Coinbase Exchange Coinbase Exchange BTC/USD $66,170.86 $878,061,809 13:56:28 13/02/2026
93 YUBIT YUBIT BTC/USDT $66,227.37 $851,430,393 13:57:08 13/02/2026
94 SunX SunX BTC/USDT $66,322.83 $838,639,841 14:00:11 13/02/2026
95 BitradeX BitradeX BTC/USDT $66,196.81 $834,080,481 13:57:16 13/02/2026
96 CRMClick CRMClick BTC/USDT $66,195.90 $810,492,254 13:57:15 13/02/2026
97 HTX HTX BTC/USDT $66,010.70 $809,550,388 13:48:23 13/02/2026
98 WEEX WEEX BTC/USDT $66,218.15 $801,885,630 13:57:12 13/02/2026
99 Deribit Deribit BTC/USD $66,483.88 $798,907,484 14:03:50 13/02/2026
100 4E 4E BTC/USDT $66,315.03 $798,284,355 14:00:07 13/02/2026
101 Gate Gate BTC/USDT $66,206.51 $790,376,005 13:56:54 13/02/2026
102 ASTX ASTX BTC/USDT $66,312.92 $773,882,478 14:00:08 13/02/2026
103 Hibt Hibt BTC/USDT $66,218.29 $773,106,384 13:57:18 13/02/2026
104 Toobit Toobit BTC/USDT $66,218.23 $772,507,758 13:57:12 13/02/2026
105 Tebbit Tebbit BTC/USDT $66,311.45 $770,298,200 14:00:10 13/02/2026
106 XT.COM XT.COM BTC/USDT $66,218.23 $769,774,484 13:57:12 13/02/2026
107 BitxEX BitxEX BTC/USDT $66,311.45 $767,733,492 14:00:10 13/02/2026
108 BitDelta BitDelta BTC/USDT $66,315.25 $759,680,204 14:00:10 13/02/2026
109 UZX UZX BTC/USDT $66,218.30 $746,223,457 13:57:18 13/02/2026
110 KuCoin KuCoin XBT/USDT $66,155.03 $743,945,763 13:54:18 13/02/2026
111 Ourbit Ourbit BTC/USDT $66,205.86 $738,740,742 13:57:11 13/02/2026
112 FameEX FameEX BTC/USDT $66,170.29 $731,712,664 13:57:11 13/02/2026
113 DigiFinex DigiFinex BTC/USDT $66,254.91 $711,767,464 13:57:11 13/02/2026
114 OrangeX OrangeX BTC/USDT $66,226.35 $703,991,003 13:57:08 13/02/2026
115 Bitop Bitop BTC/USDT $66,262.55 $697,418,807 14:00:18 13/02/2026
116 Toobit Toobit BTC/USDC $66,188.80 $690,745,230 13:57:16 13/02/2026
117 CoinW CoinW BTC/USDC $66,189.37 $670,610,725 13:57:17 13/02/2026
118 ASTX ASTX BTC/USDT $66,262.54 $653,798,664 14:00:16 13/02/2026
119 BiKing BiKing BTC/USDT $66,311.45 $628,934,681 14:00:11 13/02/2026
120 Tapbit Tapbit BTC/USDT $66,227.54 $622,106,377 13:57:10 13/02/2026
121 Ekbit Ekbit BTC/USDT $66,262.45 $613,676,017 14:00:16 13/02/2026
122 YEX YEX BTC/USDT $66,260.15 $605,076,564 14:00:16 13/02/2026
123 BlockFin BlockFin BTC/USDT $66,153.42 $604,169,284 13:54:09 13/02/2026
124 GroveX GroveX BTC/USDT $66,086.44 $599,170,366 14:00:09 13/02/2026
125 BitTap BitTap BTC/USDT $66,274.34 $595,568,551 14:00:25 13/02/2026
126 ApeX Omni ApeX Omni BTC/USDT $66,319.68 $594,133,462 14:03:15 13/02/2026
127 AIA Exchange AIA Exchange BTC/USDT $66,322.83 $584,788,615 14:00:12 13/02/2026
128 Bybit Bybit BTC/USDT $66,161.48 $584,753,782 13:54:09 13/02/2026
129 AscendEX AscendEX BTC/USDT $66,168.99 $572,718,085 13:54:11 13/02/2026
130 AstralX AstralX BTC/USDT $66,322.93 $572,128,280 14:00:07 13/02/2026
131 BitbabyExchange BitbabyExchange BTC/USDT $66,208.70 $561,036,792 13:57:16 13/02/2026
132 Aivora Exchange Aivora Exchange BTC/USDT $66,301.92 $559,266,335 14:00:16 13/02/2026
133 BitGW Exchange BitGW Exchange BTC/USDT $66,323.03 $553,293,547 14:00:10 13/02/2026
134 LBank LBank BTC/USDT $66,192.60 $540,244,118 13:57:16 13/02/2026
135 OKX OKX BTC/USDT $66,205.31 $535,757,891 13:56:54 13/02/2026
136 Phemex Phemex BTC/USD $66,191.60 $535,324,217 13:57:17 13/02/2026
137 Gems Trade Gems Trade BTC/USDT $66,323.03 $534,724,392 14:00:09 13/02/2026
138 CrypFine CrypFine BTC/USDT $66,262.55 $516,769,540 14:00:17 13/02/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USDT $66,234.83 $514,494,641 13:57:08 13/02/2026
140 CrypFine CrypFine BTC/USDT $66,307.63 $489,798,255 14:00:14 13/02/2026
141 CoinChief CoinChief BTC/USDT $66,315.03 $477,750,029 14:00:08 13/02/2026
142 Binance Binance BTC/USDC $66,206.21 $476,854,721 13:56:54 13/02/2026
143 KTX KTX BTC/USDT $66,310.04 $473,503,504 14:00:10 13/02/2026
144 YUBIT YUBIT BTC/USDT $66,196.41 $451,054,546 13:57:15 13/02/2026
145 NovaEx NovaEx BTC/USDC $66,267.35 $442,016,476 14:00:16 13/02/2026
146 EagleX EagleX BTC/USDT $66,262.24 $440,590,414 14:00:15 13/02/2026
147 Bitget Bitget BTC/USDT $66,160.93 $423,017,966 13:54:07 13/02/2026
148 BVOX BVOX BTC/USDT $66,152.76 $420,086,754 13:54:07 13/02/2026
149 Hotcoin Hotcoin BTC/USDT $66,157.72 $414,880,005 13:58:00 13/02/2026
150 Bitcastle Bitcastle BTC/USDT $66,311.44 $403,778,811 14:00:09 13/02/2026
151 AllinX AllinX BTC/USDT $66,302.05 $401,286,769 14:00:08 13/02/2026
152 Poloniex Poloniex BTC/USDT $66,350.23 $400,204,813 13:59:23 13/02/2026
153 Backpack Exchange Backpack Exchange BTC/USDC $66,181.77 $380,572,228 13:57:16 13/02/2026
154 Coinflare Coinflare BTC/USDT $66,349.98 $369,776,573 14:00:15 13/02/2026
155 Deepcoin Deepcoin BTC/USD $66,192.13 $369,331,249 13:57:15 13/02/2026
156 Paradex Paradex BTC/USD $66,334.56 $362,946,194 14:03:15 13/02/2026
157 Extended Extended BTC/USD $66,331.33 $358,312,544 14:03:16 13/02/2026
158 Pacifica Pacifica BTC/USD $66,333.63 $352,455,078 14:03:15 13/02/2026
159 Phemex Phemex BTC/USDT $66,192.11 $340,461,624 13:57:17 13/02/2026
160 Binance Binance BTC/USD1 $66,206.55 $335,970,166 13:56:54 13/02/2026
161 Tebbit Tebbit BTC/USDT $66,262.64 $333,698,892 14:00:16 13/02/2026
162 BingX BingX BTC/USDT $66,156.42 $333,443,027 13:54:13 13/02/2026
163 BloFin BloFin BTC/USDT $66,307.49 $329,151,898 14:00:09 13/02/2026
164 Bybit Bybit BTC/USD $66,136.35 $317,741,882 13:54:17 13/02/2026
165 Cryptomus Cryptomus BTC/USDT $66,228.15 $302,651,245 13:57:07 13/02/2026
166 BloFin BloFin BTC/USDT $66,270.73 $301,088,946 14:00:16 13/02/2026
167 KlicklX KlicklX BTC/USDT $66,311.31 $285,556,436 14:00:09 13/02/2026
168 Millionero Millionero BTC/USDT $66,296.42 $263,865,034 14:00:23 13/02/2026
169 IndoEx IndoEx BTC/USDT $66,097.31 $261,507,257 13:57:11 13/02/2026
170 Coinlocally Coinlocally BTC/USDT $66,310.73 $260,789,712 14:00:07 13/02/2026
171 Bitrue Bitrue BTC/USDT $66,227.37 $255,037,060 13:57:10 13/02/2026
172 Hibt Hibt BTC/USDC $66,215.27 $252,704,697 13:57:18 13/02/2026
173 Grvt Grvt BTC/USDT $66,261.15 $245,758,045 14:00:16 13/02/2026
174 Deribit Deribit BTC/USD $66,404.02 $245,481,820 14:03:50 13/02/2026
175 P2B P2B BTC/USDT $66,205.85 $239,247,084 13:57:09 13/02/2026
176 Bitfinex Bitfinex BTC/USDT $66,277.65 $237,704,277 13:57:15 13/02/2026
177 Zoomex Zoomex BTC/USDT $66,045.52 $234,068,951 13:42:08 13/02/2026
178 Echobit Echobit BTC/USDT $66,226.08 $233,321,351 13:57:12 13/02/2026
179 P2B P2B BTC/USD $66,256.00 $231,930,831 13:57:09 13/02/2026
180 Azbit Azbit BTC/USDC $66,217.92 $230,253,105 13:57:10 13/02/2026
181 BitradeX BitradeX BTC/USDT $66,218.52 $228,339,447 13:57:15 13/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $66,333.00 $226,626,976 13:59:53 13/02/2026
183 Bullish Bullish BTC/USD $66,159.45 $225,477,141 13:57:10 13/02/2026
184 Phemex Phemex BTC/USDT $66,227.37 $214,889,844 13:57:10 13/02/2026
185 WhiteBIT WhiteBIT BTC/USDT $66,227.55 $210,172,550 13:57:07 13/02/2026
186 Bitunix Bitunix BTC/USDT $66,156.27 $202,503,168 13:54:07 13/02/2026
187 CEEX exchange CEEX exchange BTC/USDT $66,287.63 $202,023,968 14:00:15 13/02/2026
188 CEEX exchange CEEX exchange BTC/USDT $66,309.95 $199,745,742 14:00:10 13/02/2026
189 BigONE BigONE BTC/USDT $66,218.23 $188,786,452 13:57:10 13/02/2026
190 Binance Binance BTC/JPY $66,423.26 $187,577,116 13:56:54 13/02/2026
191 B2Z Exchange B2Z Exchange BTC/USD $66,365.90 $185,464,211 14:00:10 13/02/2026
192 BITmarkets BITmarkets BTC/USD $66,367.70 $185,402,395 14:00:08 13/02/2026
193 DeriW DeriW BTC/USDT $66,264.52 $177,778,957 14:03:16 13/02/2026
194 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,295.75 $172,331,032 14:00:10 13/02/2026
195 Coincall Coincall BTC/USD $66,329.08 $167,646,586 14:03:16 13/02/2026
196 WHXEX WHXEX BTC/USDT $66,298.52 $167,256,037 14:00:13 13/02/2026
197 Koinbay Koinbay BTC/USDT $66,225.90 $166,473,056 13:57:13 13/02/2026
198 Binance Binance BTC/FDUSD $66,212.53 $164,981,079 13:56:54 13/02/2026
199 Kraken Kraken XBT/USD $66,333.30 $164,479,496 13:59:55 13/02/2026
200 MGBX MGBX BTC/USDT $66,262.35 $163,336,475 14:00:16 13/02/2026
201 IndoEx IndoEx ETH/BTC $1,932.90 $162,390,163 13:57:11 13/02/2026
202 Upbit Upbit BTC/KRW $67,246.31 $158,662,020 13:56:54 13/02/2026
203 HTX HTX BTC/USDT $66,331.01 $155,052,779 13:59:55 13/02/2026
204 SWFT Trade SWFT Trade BTC/USDT $66,327.08 $155,043,614 14:00:11 13/02/2026
205 CRMClick CRMClick BTC/USDT $66,210.53 $155,007,613 13:57:09 13/02/2026
206 MEXC MEXC BTC/USDC $66,137.41 $153,125,367 13:54:15 13/02/2026
207 YEX YEX BTC/USDC $66,267.45 $150,274,677 14:00:16 13/02/2026
208 Bitfinex Bitfinex BTC/USD $66,466.00 $149,219,765 13:59:53 13/02/2026
209 Bullish Bullish BTC/USDT $66,161.90 $148,333,471 13:57:10 13/02/2026
210 BitMEX BitMEX XBT/USD $66,108.97 $146,549,833 13:57:22 13/02/2026
211 LMAX Digital LMAX Digital BTC/USD $66,341.50 $146,013,477 14:00:07 13/02/2026
212 Ju.com Ju.com BTC/USDT $66,313.42 $145,475,642 14:00:10 13/02/2026
213 B2Z Exchange B2Z Exchange BTC/USDT $66,318.94 $140,802,478 14:00:10 13/02/2026
214 BITmarkets BITmarkets BTC/USDT $66,310.26 $140,777,788 14:00:08 13/02/2026
215 Bithumb Bithumb BTC/KRW $67,373.03 $140,531,846 13:59:54 13/02/2026
216 KCEX KCEX BTC/USDC $66,197.87 $140,441,247 13:57:15 13/02/2026
217 BTSE BTSE BTC/USDT $66,232.55 $140,412,817 13:57:08 13/02/2026
218 LBank LBank BTC/USDC $66,230.68 $136,041,244 13:57:13 13/02/2026
219 IBIT Global IBIT Global BTC/USDT $66,306.70 $135,561,668 14:00:10 13/02/2026
220 dYdX v4 dYdX v4 BTC/USD $66,402.56 $130,827,647 14:04:17 13/02/2026
221 BYDFi BYDFi BTC/USDT $66,218.27 $130,111,715 13:57:11 13/02/2026
222 Tapbit Tapbit BTC/USDC $66,212.53 $129,908,203 13:57:10 13/02/2026
223 Millionero Millionero BTC/USDT $66,168.07 $127,112,521 13:54:07 13/02/2026
224 EagleX EagleX BTC/USDT $66,311.44 $123,333,484 14:00:10 13/02/2026
225 Aivora Exchange Aivora Exchange BTC/USDC $66,261.35 $118,841,403 14:00:16 13/02/2026
226 BitbabyExchange BitbabyExchange BTC/USDC $66,198.90 $117,785,563 13:57:16 13/02/2026
227 ALP.COM ALP.COM BTC/USDT $66,310.94 $117,101,198 14:00:10 13/02/2026
228 LATOKEN LATOKEN BTC/USDT $66,064.56 $110,138,273 13:51:13 13/02/2026
229 YUBIT YUBIT BTC/USD $66,195.87 $103,035,640 13:57:15 13/02/2026
230 ZKE ZKE BTC/USDT $66,311.44 $100,045,733 14:00:12 13/02/2026
231 Bitunix Bitunix BTC/USDC $66,114.91 $99,014,505 13:54:15 13/02/2026
232 bitFlyer bitFlyer BTC/JPY $66,219.76 $97,184,189 13:57:22 13/02/2026
233 Toobit Toobit BTC/USDC $66,221.38 $96,971,335 13:57:12 13/02/2026
234 Bitcastle Bitcastle BTC/USDT $66,268.43 $96,100,599 14:00:18 13/02/2026
235 Zoomex Zoomex BTC/USD $66,539.56 $95,837,897 13:57:15 13/02/2026
236 Bitrue Bitrue BTC/USDC $66,227.93 $94,263,213 13:57:10 13/02/2026
237 Bitfinex Bitfinex BTC/USDT $66,318.75 $90,443,981 13:59:23 13/02/2026
238 Reya Reya BTC/USDT $66,275.45 $90,300,750 14:03:16 13/02/2026
239 Phemex Phemex BTC/USDC $66,192.27 $86,705,696 13:57:17 13/02/2026
240 BitTap BitTap BTC/USDT $66,298.13 $85,759,459 14:00:13 13/02/2026
241 Antarctic Antarctic BTC/USDT $66,319.62 $85,546,575 14:03:15 13/02/2026
242 Bullish Bullish BTC/PYUSD $66,167.59 $83,045,605 13:57:10 13/02/2026
243 Bitvavo Bitvavo BTC/EUR $66,262.28 $82,744,155 13:57:11 13/02/2026
244 Dex-Trade Dex-Trade BTC/USDT $66,152.27 $80,973,704 13:54:10 13/02/2026
245 SuperEx SuperEx BTC/USDT $66,227.34 $79,906,534 13:57:11 13/02/2026
246 BitxEX BitxEX BTC/USDT $66,253.56 $79,017,746 14:00:16 13/02/2026
247 BYDFi BYDFi BTC/USDT $66,128.25 $77,289,795 14:00:15 13/02/2026
248 CZR Exchange CZR Exchange BTC/USDT $66,310.64 $77,055,527 14:00:10 13/02/2026
249 Biconomy.com Biconomy.com BTC/USDC $66,164.78 $73,336,654 13:54:11 13/02/2026
250 WHXEX WHXEX BTC/USDC $66,311.64 $71,498,296 14:00:13 13/02/2026
251 Koinbay Koinbay BTC/USDC $66,229.03 $71,259,337 13:57:13 13/02/2026
252 YEX YEX BTC/USDT $66,315.03 $70,103,878 14:00:12 13/02/2026
253 Hotcoin Hotcoin BTC/USDC $66,142.75 $68,849,026 13:58:00 13/02/2026
254 CoinUp.io CoinUp.io XAUT/BTC $4,931.42 $66,187,423 13:57:08 13/02/2026
255 MGBX MGBX BTC/USDT $66,311.44 $65,292,136 14:00:11 13/02/2026
256 Bitunix Bitunix BTC/USD $66,137.36 $64,204,184 13:54:15 13/02/2026
257 YEX YEX BTC/USD $66,270.05 $63,237,010 14:00:16 13/02/2026
258 BigONE BigONE ETH/BTC $1,938.30 $61,546,729 13:57:10 13/02/2026
259 bitFlyer bitFlyer BTC/JPY $66,460.32 $60,639,674 13:59:53 13/02/2026
260 Cofinex Cofinex BTC/USD $66,278.63 $60,523,531 14:00:15 13/02/2026
261 BingX BingX BTC/USD $66,227.92 $59,979,016 13:57:18 13/02/2026
262 ONUS Pro ONUS Pro BTC/VNDC $66,326.28 $58,368,542 14:00:15 13/02/2026
263 IndoEx IndoEx BTC/BNB $66,096.99 $56,951,986 13:57:11 13/02/2026
264 Kraken Kraken XBT/EUR $66,345.20 $56,747,364 13:59:55 13/02/2026
265 OneEx OneEx BTC/USDT $66,306.45 $56,052,453 14:00:07 13/02/2026
266 Bit2Me Bit2Me BTC/EUR $66,330.64 $55,647,627 14:00:10 13/02/2026
267 Aster Aster BTC/USD $66,131.90 $55,185,429 13:54:15 13/02/2026
268 Coincheck Coincheck BTC/JPY $66,448.44 $54,935,622 13:57:11 13/02/2026
269 YoBit YoBit ZEC/BTC $232.61 $54,904,007 14:00:12 13/02/2026
270 AstralX AstralX BTC/USDT $66,201.90 $54,665,925 13:57:15 13/02/2026
271 PointPay PointPay BTC/USDT $66,200.72 $54,525,646 13:57:11 13/02/2026
272 Bit2Me Bit2Me BTC/USDC $66,313.73 $52,519,174 14:00:10 13/02/2026
273 Bybit Bybit BTC/USDC $66,152.19 $49,048,911 13:54:09 13/02/2026
274 SuperEx SuperEx BTC/USDC $66,231.99 $48,442,711 13:57:11 13/02/2026
275 IndoEx IndoEx ETC/BTC $8.13 $48,246,359 13:57:11 13/02/2026
276 OKJ OKJ BTC/JPY $66,515.64 $48,066,416 14:00:08 13/02/2026
277 Tothemoon Tothemoon BTC/EUR $66,180.18 $48,046,553 13:57:18 13/02/2026
278 BTCC BTCC BTC/USDC $66,168.41 $47,675,864 13:57:12 13/02/2026
279 Nivex Nivex BTC/USDT $66,298.82 $47,641,132 14:00:17 13/02/2026
280 HashKey Exchange HashKey Exchange BTC/USD $66,218.55 $47,367,325 13:57:10 13/02/2026
281 ADEN ADEN BTC/USDT $66,332.08 $45,373,277 14:03:45 13/02/2026
282 Cofinex Cofinex BTC/USDC $66,297.15 $44,311,946 14:00:15 13/02/2026
283 Binance Binance ETH/BTC $1,935.53 $43,748,472 13:56:54 13/02/2026
284 FMFW.io FMFW.io BTC/USD $66,373.35 $43,514,233 14:00:08 13/02/2026
285 Gleec BTC Gleec BTC BTC/USDT $66,320.39 $43,480,604 14:00:10 13/02/2026
286 HitBTC HitBTC BTC/USDT $66,320.39 $43,480,250 14:00:08 13/02/2026
287 Mandala Exchange Mandala Exchange BTC/USDT $66,320.39 $43,477,884 14:00:08 13/02/2026
288 Changelly PRO Changelly PRO BTC/USDT $66,322.34 $43,472,921 14:00:08 13/02/2026
289 Flipster Flipster BTC/USDT $66,291.62 $43,233,684 14:00:15 13/02/2026
290 CoinCola CoinCola BTC/USDT $66,256.92 $43,200,311 14:00:07 13/02/2026
291 ZKE ZKE BTC/USDC $66,311.54 $42,907,043 14:00:12 13/02/2026
292 Millionero Millionero BTC/USDC $66,156.99 $42,178,850 13:54:07 13/02/2026
293 EasiCoin EasiCoin BTC/USD1 $66,314.19 $41,552,206 14:00:08 13/02/2026
294 Niza.io Niza.io BTC/USD $66,213.20 $41,210,797 13:57:08 13/02/2026
295 BitbabyExchange BitbabyExchange BTC/USDT $66,235.20 $40,138,444 13:57:12 13/02/2026
296 Binance Binance ETH/BTC $1,932.11 $39,746,890 13:54:17 13/02/2026
297 Nivex Nivex BTC/USDT $66,306.45 $39,034,491 14:00:10 13/02/2026
298 Aivora Exchange Aivora Exchange BTC/USDT $66,309.06 $38,692,657 14:00:09 13/02/2026
299 OKX OKX BTC/USD $66,160.66 $38,689,110 13:54:53 13/02/2026
300 Deribit Deribit BTC/USDC $66,485.79 $38,392,578 14:03:50 13/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 13/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,894,971,867 với tỷ giá $66,136.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá