Bitcoin BTC
Xếp hạng #1
17:54:00 10/10/2026
Giá Bitcoin (BTC)
$82,777.19 0.44%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,761.63 | $11,368,753,222 | 16:57:16 10/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,723.18 | $8,001,417,088 | 16:57:16 10/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,721.33 | $7,359,882,221 | 16:54:16 10/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,723.30 | $6,189,930,762 | 16:57:15 10/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,733.17 | $6,160,604,999 | 16:57:15 10/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $82,723.08 | $5,937,462,675 | 16:57:16 10/10/2026 |
| 7 |  WhiteBIT |
BTC/USDT | $82,720.23 | $5,864,052,352 | 16:54:15 10/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $82,748.36 | $5,532,928,217 | 16:57:16 10/10/2026 |
| 9 |  Toobit |
BTC/USDT | $82,723.30 | $4,722,116,401 | 16:57:15 10/10/2026 |
| 10 |  KCEX |
BTC/USDT | $82,723.18 | $4,697,984,496 | 16:57:15 10/10/2026 |
| 11 |  WEEX |
BTC/USDT | $82,722.98 | $4,642,044,475 | 16:57:17 10/10/2026 |
| 12 |  SunX |
BTC/USDT | $82,737.43 | $4,538,195,964 | 17:00:18 10/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $82,723.30 | $3,907,514,593 | 16:57:19 10/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $82,723.08 | $3,888,158,127 | 16:57:15 10/10/2026 |
| 15 |  Ulink |
BTC/USDT | $66,482.79 | $3,857,501,306 | 17:00:18 10/10/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $82,737.43 | $3,412,159,779 | 17:00:17 10/10/2026 |
| 17 |  Gate |
BTC/USDT | $82,715.54 | $3,231,724,433 | 16:54:20 10/10/2026 |
| 18 | CoinUp.io |
BTC/USDT | $82,777.91 | $3,103,232,885 | 16:57:08 10/10/2026 |
| 19 |  Pionex |
BTC/USDT | $82,722.54 | $3,093,835,828 | 16:57:16 10/10/2026 |
| 20 |  Bybit |
BTC/USDT | $82,712.24 | $2,850,258,590 | 16:54:17 10/10/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $82,716.34 | $2,688,017,019 | 16:54:15 10/10/2026 |
| 22 |  Zoomex |
BTC/USDT | $81,605.02 | $2,668,407,446 | 16:57:15 10/10/2026 |
| 23 |  Hotcoin |
BTC/USDT | $82,723.30 | $2,625,254,485 | 16:57:20 10/10/2026 |
| 24 |  Deribit |
BTC/USDC | $82,589.07 | $2,624,484,307 | 14:25:08 10/10/2026 |
| 25 | BTCC |
BTC/USDT | $82,778.81 | $2,360,779,788 | 16:57:12 10/10/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $82,735.14 | $2,356,491,818 | 17:00:16 10/10/2026 |
| 27 |  CoinW |
BTC/USDT | $82,723.30 | $2,337,413,387 | 16:57:18 10/10/2026 |
| 28 | Binance |
BTC/USDC | $82,718.44 | $2,296,463,876 | 16:54:16 10/10/2026 |
| 29 |  MEXC |
BTC/USDT | $82,716.04 | $2,283,720,149 | 16:54:17 10/10/2026 |
| 30 | Pionex |
MSTRX/BTC | $155.81 | $2,270,004,551 | 16:57:16 10/10/2026 |
| 31 |  BiFinance |
BTC/USDT | $82,777.92 | $2,216,033,511 | 16:57:11 10/10/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $82,737.38 | $2,096,644,806 | 17:00:16 10/10/2026 |
| 33 |  CZR Exchange |
BTC/USDT | $82,737.24 | $2,068,503,207 | 17:00:15 10/10/2026 |
| 34 |  OrangeX |
BTC/USDT | $82,721.60 | $1,957,777,118 | 16:57:16 10/10/2026 |
| 35 |  BiKing |
BTC/USDT | $82,736.83 | $1,955,991,404 | 17:00:16 10/10/2026 |
| 36 |  FameEX |
BTC/USDT | $82,723.18 | $1,925,823,436 | 16:57:17 10/10/2026 |
| 37 |  BlockFin |
BTC/USDT | $82,777.08 | $1,808,203,816 | 16:57:08 10/10/2026 |
| 38 |  Bitget |
BTC/USDT | $82,718.23 | $1,781,157,492 | 16:54:17 10/10/2026 |
| 39 |  IBIT Global |
BTC/USDT | $82,736.73 | $1,765,919,444 | 17:00:17 10/10/2026 |
| 40 |  Hibt |
BTC/USDT | $82,770.24 | $1,765,645,370 | 16:57:19 10/10/2026 |
| 41 | SunX |
BTC/USDT | $82,782.00 | $1,731,210,347 | 17:00:08 10/10/2026 |
| 42 | Ulink |
BTC/USDT | $82,780.00 | $1,731,168,600 | 17:00:08 10/10/2026 |
| 43 | Pionex |
BTC/USDT | $82,777.92 | $1,660,277,976 | 16:57:09 10/10/2026 |
| 44 |  MSX |
BTC/USD | $82,788.89 | $1,651,239,041 | 17:00:51 10/10/2026 |
| 45 |  BitxEX |
BTC/USDT | $82,781.11 | $1,638,123,257 | 17:00:09 10/10/2026 |
| 46 |  UZX |
BTC/USDT | $82,722.70 | $1,587,282,617 | 16:57:15 10/10/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $82,723.28 | $1,486,979,841 | 16:57:15 10/10/2026 |
| 48 |  Picol |
BTC/USDT | $82,781.12 | $1,464,712,276 | 17:00:10 10/10/2026 |
| 49 |  Hyperliquid |
BTC/USDC | $82,783.18 | $1,427,721,826 | 16:54:27 10/10/2026 |
| 50 |  Batonex |
BTC/USDT | $82,723.08 | $1,411,989,766 | 16:57:16 10/10/2026 |
| 51 | Deribit |
BTC/USD | $82,590.35 | $1,353,530,656 | 14:25:08 10/10/2026 |
| 52 |  Azbit |
BTC/USDT | $82,789.39 | $1,329,593,081 | 16:48:09 10/10/2026 |
| 53 | CoinW |
BTC/USDC | $82,725.55 | $1,318,744,645 | 16:57:18 10/10/2026 |
| 54 |  Deepcoin |
BTC/USDT | $82,723.18 | $1,290,538,253 | 16:57:15 10/10/2026 |
| 55 |  BVOX |
BTC/USDT | $82,772.99 | $1,288,332,578 | 16:54:16 10/10/2026 |
| 56 |  Bitunix |
BTC/USDT | $82,718.45 | $1,267,891,036 | 16:51:16 10/10/2026 |
| 57 |  Websea |
BTC/USDT | $82,721.90 | $1,137,479,903 | 16:57:17 10/10/2026 |
| 58 |  KTX |
BTC/USDT | $82,723.25 | $1,084,346,304 | 17:00:15 10/10/2026 |
| 59 |  MGBX |
BTC/USDT | $82,722.56 | $1,057,824,349 | 16:57:28 10/10/2026 |
| 60 | Azbit |
BTC/USDC | $82,778.11 | $1,055,300,385 | 16:48:09 10/10/2026 |
| 61 |  BloFin |
BTC/USDT | $82,777.08 | $1,033,225,563 | 16:57:08 10/10/2026 |
| 62 |  AEGET |
BTC/USDT | $82,736.88 | $1,007,291,014 | 17:00:15 10/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $82,735.04 | $1,006,333,459 | 17:00:16 10/10/2026 |
| 64 |  YUBIT |
BTC/USDT | $82,778.13 | $951,579,723 | 16:57:11 10/10/2026 |
| 65 |  Bitrue |
BTC/USDT | $82,725.30 | $922,311,914 | 16:57:17 10/10/2026 |
| 66 | Binance |
BTC/USDT | $82,777.79 | $913,926,028 | 16:56:54 10/10/2026 |
| 67 | KCEX |
BTC/USDT | $82,777.91 | $898,290,745 | 16:57:10 10/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $82,778.14 | $811,401,437 | 16:57:09 10/10/2026 |
| 69 |  Lighter |
BTC/USDC | $82,787.71 | $801,435,138 | 16:57:15 10/10/2026 |
| 70 |  OneEx |
BTC/USDT | $82,737.43 | $787,115,682 | 17:00:15 10/10/2026 |
| 71 | Hotcoin |
BTC/USDT | $82,763.66 | $663,939,390 | 16:57:15 10/10/2026 |
| 72 |  idax exchange |
BTC/USDT | $82,737.33 | $640,932,873 | 17:00:17 10/10/2026 |
| 73 |  Blockfinex |
BTC/USDT | $82,735.04 | $640,914,351 | 17:00:16 10/10/2026 |
| 74 |  Koinbay |
BTC/USDT | $82,729.58 | $640,584,595 | 16:57:15 10/10/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $82,737.33 | $629,937,443 | 17:00:17 10/10/2026 |
| 76 | Echobit |
BTC/USDT | $82,777.86 | $628,189,518 | 16:57:09 10/10/2026 |
| 77 |  AIA Exchange |
BTC/USDT | $82,782.00 | $587,577,772 | 17:00:07 10/10/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $82,749.36 | $553,075,712 | 16:57:09 10/10/2026 |
| 79 |  BitradeX |
BTC/USDT | $82,723.30 | $540,604,371 | 16:57:15 10/10/2026 |
| 80 | Batonex |
BTC/USDT | $82,764.50 | $528,861,683 | 16:57:11 10/10/2026 |
| 81 | Tapbit |
BTC/USDT | $82,777.91 | $524,372,188 | 16:57:10 10/10/2026 |
| 82 |  BingX |
BTC/USDT | $82,723.40 | $519,155,615 | 16:57:20 10/10/2026 |
| 83 |  AstralX |
BTC/USDT | $82,722.70 | $491,503,775 | 16:57:17 10/10/2026 |
| 84 | Bybit |
BTC/USDT | $82,756.38 | $481,547,682 | 16:54:11 10/10/2026 |
| 85 | CoinW |
BTC/USDT | $82,769.23 | $476,028,117 | 16:57:10 10/10/2026 |
| 86 |  4E |
BTC/USDT | $82,781.12 | $452,587,643 | 17:00:10 10/10/2026 |
| 87 | Gate |
BTC/USDT | $82,764.50 | $430,658,210 | 16:56:24 10/10/2026 |
| 88 | Ourbit |
BTC/USDT | $82,759.87 | $430,388,786 | 16:54:07 10/10/2026 |
| 89 |  Variational |
BTC/USDC | $82,724.46 | $422,979,038 | 17:00:17 10/10/2026 |
| 90 | UZX |
BTC/USDT | $82,777.91 | $422,646,662 | 16:57:08 10/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $82,750.63 | $414,675,272 | 16:57:08 10/10/2026 |
| 92 | Toobit |
BTC/USDT | $82,777.92 | $411,287,251 | 16:57:08 10/10/2026 |
| 93 | CEEX exchange |
BTC/USDT | $82,777.99 | $408,715,747 | 17:00:08 10/10/2026 |
| 94 | WhiteBIT |
BTC/USDT | $82,771.81 | $400,658,296 | 16:54:10 10/10/2026 |
| 95 | Biconomy.com |
BTC/USDT | $82,759.86 | $391,298,918 | 16:54:07 10/10/2026 |
| 96 |  EVEDEX |
BTC/USD | $82,782.39 | $389,252,961 | 17:00:16 10/10/2026 |
| 97 | YUBIT |
BTC/USDT | $82,723.70 | $378,927,925 | 16:57:15 10/10/2026 |
| 98 |  LBank |
BTC/USDT | $82,723.30 | $371,983,538 | 16:57:17 10/10/2026 |
| 99 |  KuCoin |
BTC/USDT | $82,760.50 | $367,492,462 | 16:56:23 10/10/2026 |
| 100 |  BitTap |
BTC/USDT | $82,749.82 | $356,337,509 | 17:00:22 10/10/2026 |
| 101 | BlockFin |
BTC/USDT | $82,723.10 | $342,570,607 | 16:57:19 10/10/2026 |
| 102 |  Kalshi |
BTC/USD | $82,787.17 | $334,947,295 | 17:00:15 10/10/2026 |
| 103 |  YEX |
BTC/USDT | $82,723.08 | $331,529,797 | 16:57:16 10/10/2026 |
| 104 | Echobit |
BTC/USDC | $82,769.89 | $327,895,232 | 16:57:09 10/10/2026 |
| 105 |  Bitbaby |
BTC/USDT | $82,737.11 | $324,897,669 | 17:00:22 10/10/2026 |
| 106 |  Pacifica |
BTC/USD | $82,774.58 | $319,056,407 | 17:00:15 10/10/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $82,768.49 | $317,652,176 | 16:57:00 10/10/2026 |
| 108 | OrangeX |
BTC/USDT | $82,776.58 | $307,877,291 | 16:57:09 10/10/2026 |
| 109 |  AlphaX |
BTC/USDT | $82,723.58 | $306,290,369 | 16:57:17 10/10/2026 |
| 110 | WEEX |
BTC/USDT | $82,778.69 | $304,928,245 | 16:57:13 10/10/2026 |
| 111 |  Aster |
BTC/USDT | $82,719.23 | $302,819,486 | 16:54:15 10/10/2026 |
| 112 | CrypFine |
BTC/USDT | $82,773.74 | $298,004,253 | 16:57:08 10/10/2026 |
| 113 |  OmniX |
BTC/USDT | $82,762.76 | $297,829,765 | 16:57:08 10/10/2026 |
| 114 |  BigONE |
BTC/USDT | $82,777.91 | $297,631,476 | 16:57:11 10/10/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $82,723.85 | $297,243,845 | 17:00:16 10/10/2026 |
| 116 | LBank |
BTC/USDT | $82,770.88 | $295,719,641 | 16:57:10 10/10/2026 |
| 117 |  Phemex |
BTC/USDT | $82,785.48 | $294,687,850 | 16:57:12 10/10/2026 |
| 118 |  Tebbit |
BTC/USDT | $82,737.33 | $293,429,618 | 17:00:17 10/10/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $82,780.00 | $286,530,326 | 17:00:12 10/10/2026 |
| 120 |  OKX |
BTC/USDT | $82,768.90 | $281,268,458 | 16:56:23 10/10/2026 |
| 121 |  Gems Trade |
BTC/USDT | $82,782.00 | $280,725,644 | 17:00:12 10/10/2026 |
| 122 |  HTX |
BTC/USDT | $82,730.60 | $279,789,547 | 16:59:24 10/10/2026 |
| 123 |  CRMClick |
BTC/USDT | $82,727.94 | $279,717,741 | 17:00:10 10/10/2026 |
| 124 | HTX |
BTC/USDT | $82,708.81 | $278,704,686 | 16:57:16 10/10/2026 |
| 125 |  IMBX |
BTC/USDT | $82,737.33 | $276,507,132 | 17:00:17 10/10/2026 |
| 126 |  BASEKX |
BTC/USDT | $82,737.93 | $273,979,262 | 17:00:16 10/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $82,778.81 | $273,129,363 | 16:57:13 10/10/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $82,737.08 | $272,684,278 | 15:27:20 10/10/2026 |
| 129 |  BTSE |
BTC/USDT | $82,716.34 | $268,824,848 | 16:57:15 10/10/2026 |
| 130 |  BITmarkets |
BTC/USDT | $82,717.00 | $268,570,791 | 16:57:15 10/10/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $82,741.83 | $265,212,998 | 17:00:17 10/10/2026 |
| 132 | FameEX |
BTC/USDT | $82,770.26 | $262,248,327 | 16:57:11 10/10/2026 |
| 133 |  B2Z Exchange |
BTC/USD | $82,781.14 | $260,574,135 | 17:00:15 10/10/2026 |
| 134 | Koinbay |
BTC/USDT | $82,777.93 | $249,643,095 | 16:57:13 10/10/2026 |
| 135 | idax exchange |
BTC/USDT | $82,779.10 | $249,188,015 | 17:00:11 10/10/2026 |
| 136 | Blockfinex |
BTC/USDT | $82,778.38 | $249,184,791 | 17:00:12 10/10/2026 |
| 137 |  Poloniex |
BTC/USDT | $82,801.72 | $241,142,539 | 16:59:23 10/10/2026 |
| 138 | Pionex |
ORDI/BTC | $4.32 | $239,996,310 | 16:57:16 10/10/2026 |
| 139 | MEXC |
BTC/USDT | $82,786.12 | $237,327,304 | 16:48:08 10/10/2026 |
| 140 | Toobit |
BTC/USDC | $82,725.55 | $237,161,650 | 16:57:15 10/10/2026 |
| 141 |  EasiCoin |
BTC/USDT | $82,734.84 | $232,956,976 | 17:00:16 10/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
BTC/USD | $82,784.30 | $232,138,703 | 17:00:50 10/10/2026 |
| 143 |  XXKK |
BTC/USDT | $82,776.96 | $231,118,927 | 17:00:10 10/10/2026 |
| 144 | Pionex |
ADA/BTC | $0.2554 | $230,227,953 | 16:57:16 10/10/2026 |
| 145 |  Bullish |
BTC/USDC | $82,764.73 | $230,062,329 | 16:57:07 10/10/2026 |
| 146 |  Bitcastle |
BTC/USDT | $82,781.11 | $228,091,825 | 17:00:08 10/10/2026 |
| 147 | WEEX |
BTC/USDC | $82,771.11 | $227,101,099 | 16:57:13 10/10/2026 |
| 148 | Binance |
BTC/USDC | $82,770.11 | $226,861,347 | 16:56:54 10/10/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $82,781.70 | $225,815,687 | 16:57:08 10/10/2026 |
| 150 | Bitrue |
BTC/USDT | $82,778.81 | $224,260,261 | 16:57:12 10/10/2026 |
| 151 |  SWFT Trade |
BTC/USDT | $63,040.65 | $219,061,568 | 17:00:12 10/10/2026 |
| 152 | KuCoin |
XBT/USDT | $82,722.43 | $215,786,410 | 16:54:18 10/10/2026 |
| 153 |  OneBullEx |
BTC/USDT | $82,737.33 | $204,494,468 | 17:00:15 10/10/2026 |
| 154 | Phemex |
BTC/USDT | $82,722.44 | $195,173,634 | 16:57:15 10/10/2026 |
| 155 | Hotcoin |
BTC/USD | $82,724.56 | $194,399,953 | 16:57:20 10/10/2026 |
| 156 | WOO X Pro |
BTC/USDT | $82,781.11 | $194,338,756 | 17:00:12 10/10/2026 |
| 157 | Hibt |
BTC/USDT | $82,778.81 | $180,966,837 | 16:57:12 10/10/2026 |
| 158 | KCEX |
BTC/USDC | $82,725.92 | $176,111,322 | 16:57:15 10/10/2026 |
| 159 |  ASTX |
BTC/USDT | $82,737.93 | $169,790,194 | 17:00:18 10/10/2026 |
| 160 | Bitget |
BTC/USDT | $82,767.07 | $166,867,617 | 16:54:48 10/10/2026 |
| 161 | BloFin |
BTC/USDT | $82,723.10 | $157,659,073 | 16:57:17 10/10/2026 |
| 162 |  EdgeX |
BTC/USDC | $82,737.26 | $156,909,935 | 17:00:16 10/10/2026 |
| 163 | Bybit |
BTC/USD | $82,717.99 | $156,524,815 | 16:54:17 10/10/2026 |
| 164 |  ZKE |
BTC/USDT | $82,781.12 | $148,881,474 | 17:00:11 10/10/2026 |
| 165 |  GroveX |
BTC/USDT | $82,781.05 | $148,565,180 | 16:57:09 10/10/2026 |
| 166 | Websea |
BTC/USDT | $82,775.25 | $148,183,865 | 16:57:13 10/10/2026 |
| 167 | Zoomex |
BTC/USDT | $82,756.28 | $144,464,280 | 16:54:07 10/10/2026 |
| 168 | Pionex |
LINK/BTC | $12.97 | $144,310,675 | 16:57:16 10/10/2026 |
| 169 |  Bitbase |
BTC/USDT | $82,723.30 | $143,737,699 | 16:57:17 10/10/2026 |
| 170 | BitradeX |
BTC/USDT | $82,777.91 | $141,821,067 | 16:57:08 10/10/2026 |
| 171 | BiKing |
BTC/USDT | $82,781.12 | $140,633,895 | 17:00:08 10/10/2026 |
| 172 | Pionex |
SUI/BTC | $1.12 | $135,492,574 | 16:57:16 10/10/2026 |
| 173 |  Grvt |
BTC/USDT | $82,605.84 | $128,450,515 | 12:36:17 10/10/2026 |
| 174 | BingX |
BTC/USDT | $82,778.51 | $127,484,096 | 16:57:11 10/10/2026 |
| 175 | YEX |
BTC/USDC | $82,725.32 | $124,262,725 | 16:57:16 10/10/2026 |
| 176 |  Extended |
BTC/USD | $82,782.57 | $121,643,244 | 17:00:16 10/10/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $82,761.71 | $121,469,369 | 16:57:15 10/10/2026 |
| 178 | Aivora Exchange |
BTC/USDT | $82,781.40 | $117,411,366 | 17:00:13 10/10/2026 |
| 179 |  Kraken |
XBT/USD | $82,779.70 | $116,921,627 | 16:59:24 10/10/2026 |
| 180 |  IndoEx |
BTC/USDT | $82,766.81 | $116,442,799 | 16:57:08 10/10/2026 |
| 181 | Pionex |
XRP/BTC | $1.41 | $116,114,827 | 16:57:16 10/10/2026 |
| 182 | B2Z Exchange |
BTC/USD | $82,817.20 | $115,824,899 | 17:00:12 10/10/2026 |
| 183 | BITmarkets |
BTC/USD | $82,803.10 | $115,709,702 | 16:57:12 10/10/2026 |
| 184 | BTCC |
BTC/USDC | $82,770.84 | $113,525,325 | 16:57:12 10/10/2026 |
| 185 |  Cryptomus |
BTC/USDT | $82,761.92 | $112,314,066 | 17:00:12 10/10/2026 |
| 186 | GroveX |
BTC/USDC | $82,777.39 | $111,513,062 | 16:57:09 10/10/2026 |
| 187 | Bitunix |
BTC/USDT | $82,769.62 | $110,787,517 | 16:51:11 10/10/2026 |
| 188 | Deribit |
BTC/USD | $82,784.30 | $109,280,770 | 14:25:08 10/10/2026 |
| 189 | Bitbaby |
BTC/USDC | $82,742.51 | $108,876,834 | 17:00:22 10/10/2026 |
| 190 | Pionex |
SOL/BTC | $109.83 | $107,795,245 | 16:57:16 10/10/2026 |
| 191 | Biconomy.com |
BTC/USDC | $82,760.64 | $106,540,618 | 16:54:07 10/10/2026 |
| 192 | Hibt |
BTC/USDC | $82,770.84 | $103,892,615 | 16:57:12 10/10/2026 |
| 193 |  Arcus |
BTC/USD | $82,771.70 | $97,087,058 | 16:57:18 10/10/2026 |
| 194 |  ALP.COM |
BTC/USDT | $82,771.15 | $96,271,155 | 16:57:15 10/10/2026 |
| 195 | MGBX |
BTC/USDT | $82,777.92 | $95,483,270 | 16:57:11 10/10/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $82,770.42 | $95,063,780 | 16:57:08 10/10/2026 |
| 197 | Pionex |
DOGE/BTC | $0.08603 | $91,894,859 | 16:57:16 10/10/2026 |
| 198 |  Coinstore |
BTC/USDT | $82,721.55 | $91,318,781 | 16:57:08 10/10/2026 |
| 199 | Bitunix |
BTC/USDC | $82,727.21 | $89,732,746 | 16:51:16 10/10/2026 |
| 200 | Bitbaby |
BTC/USDT | $82,760.68 | $88,717,610 | 16:54:15 10/10/2026 |
| 201 | IBIT Global |
BTC/USDT | $82,779.11 | $86,208,345 | 17:00:12 10/10/2026 |
| 202 |  BYDFi |
BTC/USDT | $82,604.85 | $85,042,616 | 09:48:09 10/10/2026 |
| 203 | YUBIT |
BTC/USD | $82,724.36 | $81,935,266 | 16:57:15 10/10/2026 |
| 204 |  Bitstamp by Robinhood |
BTC/USD | $82,775.83 | $80,310,530 | 16:59:53 10/10/2026 |
| 205 | Tapbit |
BTC/USDC | $82,769.78 | $78,983,439 | 16:57:10 10/10/2026 |
| 206 | OneEx |
BTC/USDT | $82,781.10 | $78,680,420 | 17:00:12 10/10/2026 |
| 207 |  YoBit |
ZEC/BTC | $1,219.42 | $72,227,539 | 17:00:09 10/10/2026 |
| 208 | IndoEx |
ETH/BTC | $2,494.14 | $71,705,151 | 16:57:08 10/10/2026 |
| 209 | Toobit |
BTC/USDC | $82,769.78 | $68,071,631 | 16:57:08 10/10/2026 |
| 210 | BitxEX |
BTC/USDT | $82,737.33 | $67,028,343 | 17:00:15 10/10/2026 |
| 211 |  BitDelta |
BTC/USDT | $82,765.03 | $64,852,619 | 16:51:10 10/10/2026 |
| 212 | Bitcastle |
BTC/USDT | $82,735.04 | $64,055,669 | 17:00:18 10/10/2026 |
| 213 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 214 |  SuperEx |
BTC/USD1 | $82,775.14 | $60,008,239 | 17:00:09 10/10/2026 |
| 215 | Binance |
BTC/USD1 | $82,775.38 | $58,373,731 | 16:56:54 10/10/2026 |
| 216 | BingX |
BTC/USD | $82,723.82 | $57,086,771 | 16:57:20 10/10/2026 |
| 217 | BlockFin |
BTC/USDC | $82,768.63 | $56,940,621 | 16:57:08 10/10/2026 |
| 218 | XT.COM |
BTC/USDC | $82,770.84 | $56,719,063 | 16:57:13 10/10/2026 |
| 219 | YEX |
BTC/USD | $82,725.48 | $55,187,016 | 16:57:16 10/10/2026 |
| 220 | Tebbit |
BTC/USDT | $82,781.13 | $54,558,827 | 17:00:10 10/10/2026 |
| 221 | Bitunix |
BTC/USD | $82,718.90 | $54,073,088 | 16:51:16 10/10/2026 |
| 222 |  TxFlow |
BTC/USDC | $82,738.15 | $53,839,295 | 17:01:11 10/10/2026 |
| 223 | Pionex |
ETH/BTC | $2,494.00 | $52,721,777 | 16:57:16 10/10/2026 |
| 224 | Pionex |
BNB/BTC | $749.71 | $52,278,143 | 16:57:16 10/10/2026 |
| 225 |  Coinone |
BTC/KRW | $84,156.53 | $51,378,017 | 16:56:23 10/10/2026 |
| 226 |  FMFW.io |
BTC/USD | $82,863.10 | $49,967,634 | 16:51:08 10/10/2026 |
| 227 |  Mandala Exchange |
BTC/USDT | $82,775.60 | $49,933,917 | 17:00:15 10/10/2026 |
| 228 |  HitBTC |
BTC/USDT | $82,779.17 | $49,933,724 | 16:57:10 10/10/2026 |
| 229 |  Gleec BTC |
BTC/USDT | $82,777.60 | $49,930,509 | 17:00:10 10/10/2026 |
| 230 |  Changelly |
BTC/USDT | $82,777.60 | $49,930,441 | 17:00:10 10/10/2026 |
| 231 | Bullish |
BTC/USD | $82,765.07 | $49,872,589 | 16:57:07 10/10/2026 |
| 232 |  P2B |
BTC/USDT | $82,777.91 | $49,462,101 | 16:57:07 10/10/2026 |
| 233 |  Antarctic |
BTC/USDT | $82,734.43 | $48,508,690 | 17:00:18 10/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $82,781.53 | $47,033,469 | 17:00:07 10/10/2026 |
| 235 | Zoomex |
BTC/USD | $81,795.51 | $46,289,621 | 16:57:15 10/10/2026 |
| 236 | SuperEx |
BTC/USDT | $82,781.14 | $45,789,537 | 17:00:09 10/10/2026 |
| 237 |  bitFlyer |
BTC/JPY | $82,773.03 | $45,316,230 | 16:57:15 10/10/2026 |
| 238 | KTX |
BTC/USDT | $82,781.12 | $44,773,762 | 17:00:12 10/10/2026 |
| 239 |  Upbit |
BTC/KRW | $84,170.87 | $43,904,493 | 16:56:53 10/10/2026 |
| 240 | IMBX |
BTC/USDT | $82,779.12 | $43,667,900 | 17:00:10 10/10/2026 |
| 241 |  LMAX Digital |
BTC/USD | $82,780.64 | $42,365,506 | 16:57:08 10/10/2026 |
| 242 | Koinbay |
BTC/USDC | $82,771.71 | $42,182,252 | 16:57:13 10/10/2026 |
| 243 | BYDFi |
BTC/USDT | $82,773.84 | $42,151,807 | 16:57:16 10/10/2026 |
| 244 | idax exchange |
BTC/USDC | $82,780.49 | $42,049,815 | 17:00:11 10/10/2026 |
| 245 |  CoinMy |
BTC/USDT | $108,664 | $37,780,324 | 17:00:10 10/10/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $82,781.80 | $37,025,614 | 17:00:12 10/10/2026 |
| 247 | BITmarkets |
BTC/USDT | $82,770.69 | $36,933,345 | 16:57:12 10/10/2026 |
| 248 | BTSE |
BTC/USDT | $82,771.56 | $36,919,446 | 16:57:09 10/10/2026 |
| 249 | BitTap |
BTC/USDT | $82,773.72 | $36,138,978 | 16:57:09 10/10/2026 |
| 250 | AlphaX |
BTC/USDT | $82,778.79 | $35,758,826 | 16:57:12 10/10/2026 |
| 251 | Phemex |
BTC/USD | $82,738.37 | $34,916,280 | 16:57:15 10/10/2026 |
| 252 | Binance |
BTC/U | $82,774.98 | $34,812,769 | 16:56:42 10/10/2026 |
| 253 | EasiCoin |
BTC/USDT | $82,781.11 | $33,835,896 | 17:00:10 10/10/2026 |
| 254 | MEXC |
BTC/USDC | $82,720.34 | $33,726,342 | 16:54:17 10/10/2026 |
| 255 | Blockfinex |
BTC/USD | $82,733.83 | $33,131,351 | 17:00:16 10/10/2026 |
| 256 | BloFin |
BTC/USDC | $82,768.63 | $32,178,385 | 16:57:08 10/10/2026 |
| 257 | OKX |
BTC/USDC | $82,769.22 | $30,855,496 | 16:56:54 10/10/2026 |
| 258 |  Bitvavo |
BTC/EUR | $82,846.19 | $29,862,000 | 16:57:13 10/10/2026 |
| 259 |  Niza.io |
BTC/USD | $82,781.10 | $29,160,710 | 17:00:10 10/10/2026 |
| 260 | Phemex |
BTC/USDC | $82,724.82 | $29,059,957 | 16:57:15 10/10/2026 |
| 261 | Deepcoin |
BTC/USDT | $82,777.86 | $28,432,948 | 16:57:08 10/10/2026 |
| 262 | YoBit |
DASH/BTC | $51.83 | $27,375,017 | 17:00:08 10/10/2026 |
| 263 | Hotcoin |
BTC/USDC | $82,762.52 | $27,350,333 | 16:57:15 10/10/2026 |
| 264 |  Coincheck |
BTC/JPY | $82,947.35 | $26,683,380 | 16:57:11 10/10/2026 |
| 265 | IndoEx |
BTC/BNB | $82,766.63 | $25,698,402 | 16:57:08 10/10/2026 |
| 266 | BigONE |
ETH/BTC | $2,494.86 | $25,327,265 | 16:57:11 10/10/2026 |
| 267 | ZKE |
BTC/USDC | $82,783.35 | $25,230,332 | 17:00:11 10/10/2026 |
| 268 | SuperEx |
BTC/USDC | $82,786.72 | $23,680,679 | 17:00:09 10/10/2026 |
| 269 | BYDFi |
BTC/USDC | $82,772.41 | $23,039,944 | 16:57:16 10/10/2026 |
| 270 | WOO X Pro |
BTC/USDC | $82,739.36 | $22,973,441 | 17:00:16 10/10/2026 |
| 271 | Kraken |
XBT/EUR | $82,858.51 | $22,552,727 | 16:59:54 10/10/2026 |
| 272 |  Cofinex |
BTC/USDC | $82,740.36 | $22,346,799 | 17:00:17 10/10/2026 |
| 273 |  Bit2Me |
BTC/EUR | $82,857.73 | $22,138,904 | 16:57:09 10/10/2026 |
| 274 | BVOX |
BTC/USDT | $82,765.37 | $21,996,444 | 16:54:07 10/10/2026 |
| 275 | IndoEx |
ETC/BTC | $8.35 | $21,550,179 | 16:57:08 10/10/2026 |
| 276 |  CoinCola |
BTC/USDT | $82,712.19 | $20,871,784 | 17:00:11 10/10/2026 |
| 277 |  Bitfinex |
BTC/USDT | $82,792.00 | $20,786,497 | 16:59:54 10/10/2026 |
| 278 |  Bithumb |
BTC/KRW | $84,192.50 | $20,505,489 | 16:59:53 10/10/2026 |
| 279 | Bybit |
BTC/USDC | $82,757.27 | $19,426,933 | 16:54:11 10/10/2026 |
| 280 |  Tothemoon |
BTC/EUR | $82,862.71 | $19,190,819 | 16:57:15 10/10/2026 |
| 281 | Bullish |
BTC/USDT | $82,768.26 | $18,995,055 | 16:57:07 10/10/2026 |
| 282 | Hyperliquid |
UBTC/USDC | $82,765.47 | $18,767,646 | 16:54:07 10/10/2026 |
| 283 |  KlicklX |
BTC/USDT | $82,768.80 | $18,644,334 | 17:00:12 10/10/2026 |
| 284 |  Blynex |
BTC/USDT | $82,779.11 | $18,280,205 | 17:00:10 10/10/2026 |
| 285 | Bitfinex |
BTC/USD | $82,891.00 | $17,716,329 | 16:59:54 10/10/2026 |
| 286 | Azbit |
ETH/BTC | $2,493.56 | $17,545,094 | 16:48:09 10/10/2026 |
| 287 | Binance |
BTC/U | $82,721.73 | $17,129,851 | 16:54:16 10/10/2026 |
| 288 | Tothemoon |
ETH/BTC | $2,498.31 | $16,496,622 | 16:57:15 10/10/2026 |
| 289 | YoBit |
LTC/BTC | $64.25 | $16,011,111 | 17:00:08 10/10/2026 |
| 290 |  Ondo Perps |
BTC/USD | $82,784.16 | $15,821,554 | 17:00:16 10/10/2026 |
| 291 | Binance |
WBTC/BTC | $82,627.31 | $15,410,515 | 16:56:54 10/10/2026 |
| 292 |  BlueBit |
BTC/USDT | $82,777.65 | $14,963,919 | 17:00:12 10/10/2026 |
| 293 |  CriptoSwaps |
ZEC/BTC | $1,224.41 | $14,772,712 | 17:00:14 10/10/2026 |
| 294 | Bullish |
BTC/EUR | $82,837.20 | $14,431,678 | 16:57:07 10/10/2026 |
| 295 |  SecondBTC |
BTC/USDT | $82,759.87 | $14,427,824 | 16:54:08 10/10/2026 |
| 296 | Bitbase |
BTC/USDC | $82,761.62 | $14,136,331 | 16:54:10 10/10/2026 |
| 297 |  C-Patex |
BTC/USDT | $82,770.05 | $14,037,227 | 16:57:15 10/10/2026 |
| 298 |  BitKan |
BTC/USDT | $82,779.12 | $13,972,303 | 17:00:12 10/10/2026 |
| 299 | Bitfinex |
BTC/USDT | $82,831.10 | $13,486,850 | 16:57:16 10/10/2026 |
| 300 | DigiFinex |
BTC/USDC | $82,769.79 | $13,451,578 | 16:57:08 10/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,368,753,222 với tỷ giá $82,761.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.