Bitcoin BTC
Xếp hạng #1
06:18:00 02/07/2026
Giá Bitcoin (BTC)
$60,227.97 2.9%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $60,343.04 | $15,253,898,360 | 05:54:16 02/07/2026 |
| 2 |  BTCC |
BTC/USDT | $60,356.43 | $14,945,141,818 | 05:57:15 02/07/2026 |
| 3 |  WEEX |
BTC/USDT | $60,350.79 | $12,090,228,199 | 05:57:17 02/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $60,358.92 | $12,020,831,160 | 05:57:15 02/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $60,364.85 | $11,874,714,528 | 06:00:15 02/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $60,355.03 | $11,016,451,550 | 05:57:15 02/07/2026 |
| 7 |  Echobit |
BTC/USDT | $60,352.13 | $9,267,621,209 | 05:57:16 02/07/2026 |
| 8 |  BVOX |
BTC/USDT | $60,350.89 | $8,505,957,120 | 05:57:15 02/07/2026 |
| 9 |  Ourbit |
BTC/USDT | $60,352.23 | $8,368,444,283 | 05:57:17 02/07/2026 |
| 10 |  Ju.com |
BTC/USDT | $60,371.85 | $7,985,152,633 | 06:00:16 02/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $60,352.13 | $7,838,287,125 | 05:57:18 02/07/2026 |
| 12 |  CoinW |
BTC/USDT | $60,363.14 | $7,432,527,407 | 05:57:18 02/07/2026 |
| 13 |  Toobit |
BTC/USDT | $60,350.79 | $6,853,076,791 | 05:57:16 02/07/2026 |
| 14 |  Gate |
BTC/USDT | $60,346.24 | $6,400,692,543 | 05:54:19 02/07/2026 |
| 15 |  SunX |
BTC/USDT | $60,367.31 | $6,386,995,937 | 06:00:18 02/07/2026 |
| 16 |  Bybit |
BTC/USDT | $60,346.04 | $6,359,155,599 | 05:54:16 02/07/2026 |
| 17 |  BiKing |
BTC/USDT | $60,364.32 | $5,717,944,159 | 06:00:16 02/07/2026 |
| 18 |  Pionex |
BTC/USDT | $60,352.05 | $5,623,828,401 | 05:57:16 02/07/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $60,363.84 | $5,555,621,366 | 05:57:15 02/07/2026 |
| 20 |  MEXC |
BTC/USDT | $60,352.15 | $4,938,692,352 | 05:57:15 02/07/2026 |
| 21 | CoinW |
BTC/USDT | $60,389.71 | $4,882,403,379 | 05:57:07 02/07/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $60,257.17 | $4,616,611,774 | 06:03:16 02/07/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $60,352.23 | $4,431,315,002 | 05:57:17 02/07/2026 |
| 24 |  FameEX |
BTC/USDT | $60,355.13 | $3,943,856,427 | 05:57:19 02/07/2026 |
| 25 |  OrangeX |
BTC/USDT | $60,350.85 | $3,807,684,858 | 05:57:15 02/07/2026 |
| 26 |  IBIT Global |
BTC/USDT | $60,352.04 | $3,739,222,246 | 06:00:17 02/07/2026 |
| 27 |  TruBit Pro Exchange |
BTC/USDT | $60,372.05 | $3,611,286,502 | 06:00:15 02/07/2026 |
| 28 |  Bitget |
BTC/USDT | $60,341.84 | $3,525,201,206 | 05:54:15 02/07/2026 |
| 29 |  MGBX |
BTC/USDT | $60,352.13 | $3,518,430,311 | 05:57:16 02/07/2026 |
| 30 |  MSX |
BTC/USD | $60,323.19 | $3,490,497,961 | 06:03:52 02/07/2026 |
| 31 |  UZX |
BTC/USDT | $60,359.84 | $3,487,400,331 | 05:57:15 02/07/2026 |
| 32 |  KCEX |
BTC/USDT | $60,362.12 | $3,391,275,291 | 05:57:15 02/07/2026 |
| 33 |  Hyperliquid |
BTC/USD | $60,403.94 | $3,294,324,995 | 05:54:26 02/07/2026 |
| 34 | Binance |
BTC/USDC | $60,353.45 | $3,293,910,784 | 05:54:16 02/07/2026 |
| 35 |  Ulink |
BTC/USDT | $66,478.92 | $3,111,776,765 | 06:00:19 02/07/2026 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $60,365.71 | $3,029,277,338 | 06:00:15 02/07/2026 |
| 37 | BTCC |
BTC/USDT | $60,372.59 | $2,992,399,988 | 05:57:10 02/07/2026 |
| 38 |  Zoomex |
BTC/USDT | $60,054.65 | $2,979,151,764 | 05:57:22 02/07/2026 |
| 39 |  Hibt |
BTC/USDT | $60,304.57 | $2,757,063,879 | 05:51:17 02/07/2026 |
| 40 |  Batonex |
BTC/USDT | $60,371.85 | $2,749,988,131 | 06:00:16 02/07/2026 |
| 41 |  Bitunix |
BTC/USDT | $60,352.15 | $2,697,403,952 | 05:57:25 02/07/2026 |
| 42 |  Websea |
BTC/USDT | $60,367.63 | $2,370,153,809 | 05:57:17 02/07/2026 |
| 43 |  BiFinance |
BTC/USDT | $60,384.13 | $2,227,353,084 | 05:57:09 02/07/2026 |
| 44 | Pionex |
BTC/USDT | $60,389.42 | $2,215,562,668 | 05:57:10 02/07/2026 |
| 45 |  Ekbit |
BTC/USDT | $60,367.06 | $1,979,163,131 | 06:00:15 02/07/2026 |
| 46 |  Picol |
BTC/USDT | $60,383.35 | $1,956,873,256 | 06:00:12 02/07/2026 |
| 47 |  Coinlocally |
BTC/USDT | $60,375.00 | $1,938,918,044 | 06:00:17 02/07/2026 |
| 48 |  Bitrue |
BTC/USDT | $60,361.74 | $1,916,459,442 | 05:57:16 02/07/2026 |
| 49 |  Bitbase |
BTC/USDT | $60,890.50 | $1,912,965,469 | 05:24:20 02/07/2026 |
| 50 |  OneEx |
BTC/USDT | $60,369.51 | $1,895,345,199 | 06:00:16 02/07/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $60,364.06 | $1,846,034,498 | 06:00:16 02/07/2026 |
| 52 | CoinUp.io |
BTC/USDT | $60,390.64 | $1,779,853,783 | 05:57:13 02/07/2026 |
| 53 | Ulink |
BTC/USDT | $60,391.84 | $1,770,634,761 | 06:00:08 02/07/2026 |
| 54 | SunX |
BTC/USDT | $60,390.92 | $1,741,405,003 | 06:00:09 02/07/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $60,346.34 | $1,726,765,584 | 06:00:17 02/07/2026 |
| 56 |  Blockfinex |
BTC/USDT | $60,371.75 | $1,657,688,288 | 06:00:16 02/07/2026 |
| 57 |  idax exchange |
BTC/USDT | $60,346.83 | $1,657,639,642 | 06:00:19 02/07/2026 |
| 58 |  WHXEX |
BTC/USDT | $60,369.51 | $1,657,618,582 | 06:00:16 02/07/2026 |
| 59 |  Koinbay |
BTC/USDT | $95,279.71 | $1,637,503,842 | 05:57:15 02/07/2026 |
| 60 | Binance |
BTC/USDT | $60,384.95 | $1,486,101,359 | 05:56:52 02/07/2026 |
| 61 |  IMBX |
BTC/USDT | $60,346.83 | $1,484,140,230 | 06:00:17 02/07/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $60,364.06 | $1,435,257,635 | 06:00:15 02/07/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $60,387.81 | $1,431,605,182 | 05:57:15 02/07/2026 |
| 64 |  CoinP |
BTC/USDT | $60,388.24 | $1,429,409,710 | 06:00:11 02/07/2026 |
| 65 |  CrypFine |
BTC/USDT | $60,367.23 | $1,350,471,776 | 05:57:18 02/07/2026 |
| 66 |  BingX |
BTC/USDT | $60,356.63 | $1,318,413,071 | 05:57:18 02/07/2026 |
| 67 | KCEX |
BTC/USDT | $60,388.85 | $1,275,747,571 | 05:57:10 02/07/2026 |
| 68 | x.me Exchange |
BTC/USDT | $60,389.30 | $1,200,624,868 | 05:57:08 02/07/2026 |
| 69 |  OneBullEx |
BTC/USDT | $60,369.51 | $1,132,932,158 | 06:00:15 02/07/2026 |
| 70 |  BitradeX |
BTC/USDT | $60,344.94 | $1,129,999,975 | 05:54:15 02/07/2026 |
| 71 |  BitxEX |
BTC/USDT | $60,386.16 | $1,088,193,903 | 06:00:10 02/07/2026 |
| 72 | FameEX |
BTC/USDT | $60,389.67 | $1,056,367,020 | 05:57:11 02/07/2026 |
| 73 |  Hotcoin |
BTC/USDT | $60,357.74 | $1,000,255,316 | 05:57:17 02/07/2026 |
| 74 |  Aster |
BTC/USDT | $60,343.57 | $991,988,539 | 05:54:15 02/07/2026 |
| 75 |  ApeX Omni |
BTC/USDT | $60,251.08 | $951,374,596 | 06:03:16 02/07/2026 |
| 76 |  Azbit |
BTC/USDT | $60,382.90 | $929,426,152 | 05:57:07 02/07/2026 |
| 77 |  BTSE |
BTC/USDT | $60,415.31 | $918,410,508 | 05:45:15 02/07/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $60,398.58 | $904,934,670 | 06:00:15 02/07/2026 |
| 79 |  BITmarkets |
BTC/USDT | $60,372.75 | $904,602,731 | 06:00:15 02/07/2026 |
| 80 | Toobit |
BTC/USDT | $60,389.31 | $899,801,996 | 05:57:10 02/07/2026 |
| 81 |  Lighter |
BTC/USDC | $60,399.03 | $891,776,954 | 05:57:15 02/07/2026 |
| 82 |  BlockFin |
BTC/USDT | $60,383.95 | $869,393,107 | 05:57:07 02/07/2026 |
| 83 | Bybit |
BTC/USDT | $60,377.22 | $861,015,927 | 05:54:10 02/07/2026 |
| 84 | Gate |
BTC/USDT | $60,391.06 | $831,055,771 | 05:56:55 02/07/2026 |
| 85 | Batonex |
BTC/USDT | $60,388.74 | $823,717,863 | 06:00:07 02/07/2026 |
| 86 | Ourbit |
BTC/USDT | $60,374.28 | $803,904,026 | 05:54:09 02/07/2026 |
| 87 | Hotcoin |
BTC/USDT | $60,379.61 | $796,595,389 | 05:59:52 02/07/2026 |
| 88 | BlockFin |
BTC/USDT | $60,352.13 | $773,481,994 | 05:57:16 02/07/2026 |
| 89 |  XXKK |
BTC/USDT | $60,370.92 | $768,564,882 | 05:54:09 02/07/2026 |
| 90 | MEXC |
BTC/USDT | $60,335.45 | $765,664,597 | 05:51:07 02/07/2026 |
| 91 | WEEX |
BTC/USDT | $60,389.30 | $758,548,681 | 05:57:08 02/07/2026 |
| 92 |  YUBIT |
BTC/USDT | $60,389.30 | $744,029,070 | 05:57:07 02/07/2026 |
| 93 |  Aivora Exchange |
BTC/USDT | $60,371.55 | $739,670,047 | 06:00:16 02/07/2026 |
| 94 |  CoinMy |
BTC/USDT | $60,369.11 | $739,551,167 | 06:00:16 02/07/2026 |
| 95 |  4E |
BTC/USDT | $60,389.30 | $735,675,868 | 05:57:10 02/07/2026 |
| 96 |  HTX |
BTC/USDT | $60,386.44 | $713,833,705 | 05:45:17 02/07/2026 |
| 97 | Biconomy.com |
BTC/USDT | $60,389.42 | $705,439,975 | 05:57:07 02/07/2026 |
| 98 | UZX |
BTC/USDT | $60,389.32 | $693,569,367 | 05:57:07 02/07/2026 |
| 99 |  CEEX exchange |
BTC/USDT | $60,366.42 | $692,034,716 | 06:00:16 02/07/2026 |
| 100 |  XT.COM |
BTC/USDT | $60,389.42 | $691,499,512 | 05:57:08 02/07/2026 |
| 101 |  YEX |
BTC/USDT | $60,352.13 | $686,964,458 | 05:57:16 02/07/2026 |
| 102 | CoinP |
BTC/USDT | $60,360.93 | $681,979,171 | 06:00:15 02/07/2026 |
| 103 |  KuCoin |
XBT/USDT | $60,374.61 | $677,664,391 | 05:54:18 02/07/2026 |
| 104 |  Phemex |
BTC/USD | $60,368.02 | $669,665,261 | 05:57:17 02/07/2026 |
| 105 |  Bitbaby |
BTC/USDT | $60,348.93 | $654,924,664 | 05:54:15 02/07/2026 |
| 106 | Azbit |
BTC/USDC | $60,382.86 | $649,247,679 | 05:57:07 02/07/2026 |
| 107 |  BitTap |
BTC/USDT | $60,379.14 | $648,506,332 | 06:00:16 02/07/2026 |
| 108 |  Tebbit |
BTC/USDT | $60,344.23 | $636,086,255 | 06:00:19 02/07/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $60,378.00 | $635,618,896 | 05:56:29 02/07/2026 |
| 110 | YUBIT |
BTC/USDT | $60,352.03 | $631,878,580 | 05:57:15 02/07/2026 |
| 111 | DigiFinex |
BTC/USDT | $60,396.24 | $630,006,996 | 06:00:07 02/07/2026 |
| 112 |  Gems Trade |
BTC/USDT | $60,393.44 | $620,058,454 | 06:00:09 02/07/2026 |
| 113 |  BitGW Exchange |
BTC/USDT | $60,379.52 | $619,239,393 | 05:54:10 02/07/2026 |
| 114 |  OKX |
BTC/USDT | $60,387.07 | $618,699,692 | 05:56:24 02/07/2026 |
| 115 |  LBank |
BTC/USDT | $60,352.23 | $591,784,877 | 05:57:17 02/07/2026 |
| 116 |  AIA Exchange |
BTC/USDT | $60,418.61 | $584,694,708 | 06:00:07 02/07/2026 |
| 117 | BiKing |
BTC/USDT | $60,383.34 | $580,051,407 | 06:00:08 02/07/2026 |
| 118 |  AscendEX |
BTC/USDT | $60,564.11 | $578,807,219 | 05:57:07 02/07/2026 |
| 119 | Tapbit |
BTC/USDT | $60,382.77 | $572,115,215 | 05:57:10 02/07/2026 |
| 120 |  EagleX |
BTC/USDT | $60,369.11 | $567,222,372 | 06:00:15 02/07/2026 |
| 121 | CoinW |
BTC/USDC | $60,365.44 | $565,464,384 | 05:57:18 02/07/2026 |
| 122 |  Pacifica |
BTC/USD | $60,283.48 | $561,316,741 | 06:03:15 02/07/2026 |
| 123 |  KTX |
BTC/USDT | $60,362.92 | $560,749,058 | 06:00:15 02/07/2026 |
| 124 |  Bullish |
BTC/USDC | $60,434.43 | $556,796,751 | 06:00:11 02/07/2026 |
| 125 | Deepcoin |
BTC/USDT | $60,389.37 | $555,653,142 | 05:57:08 02/07/2026 |
| 126 | Hibt |
BTC/USDT | $60,289.72 | $545,976,428 | 05:51:12 02/07/2026 |
| 127 | BVOX |
BTC/USDT | $60,389.30 | $535,222,992 | 05:57:09 02/07/2026 |
| 128 |  BloFin |
BTC/USDT | $60,383.95 | $485,626,371 | 05:57:10 02/07/2026 |
| 129 | OrangeX |
BTC/USDT | $60,389.55 | $469,527,630 | 05:57:07 02/07/2026 |
| 130 | CrypFine |
BTC/USDT | $60,390.64 | $468,900,942 | 05:57:08 02/07/2026 |
| 131 | AscendEX |
BTC/USDT | $60,363.04 | $466,233,697 | 05:57:15 02/07/2026 |
| 132 | Toobit |
BTC/USDC | $60,362.49 | $459,190,571 | 05:57:16 02/07/2026 |
| 133 |  BigONE |
BTC/USDT | $60,373.32 | $458,442,552 | 05:54:08 02/07/2026 |
| 134 | Binance |
BTC/USDC | $60,384.98 | $446,068,994 | 05:56:52 02/07/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $60,401.67 | $441,584,690 | 05:57:07 02/07/2026 |
| 136 |  Grvt |
BTC/USDT | $60,530.20 | $439,445,463 | 05:30:22 02/07/2026 |
| 137 | BloFin |
BTC/USDT | $60,350.79 | $408,085,418 | 05:57:16 02/07/2026 |
| 138 | Binance |
BTC/USD1 | $60,344.20 | $400,517,251 | 05:54:16 02/07/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $60,759.24 | $382,670,049 | 05:27:20 02/07/2026 |
| 140 | Phemex |
BTC/USDT | $60,352.13 | $379,860,116 | 05:57:17 02/07/2026 |
| 141 |  Bitcastle |
BTC/USDT | $60,385.22 | $373,024,525 | 06:00:10 02/07/2026 |
| 142 |  EasiCoin |
BTC/USDT | $60,360.66 | $363,794,060 | 06:00:16 02/07/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $60,367.70 | $361,583,009 | 06:00:16 02/07/2026 |
| 144 |  Poloniex |
BTC/USDT | $60,416.43 | $350,213,390 | 05:59:23 02/07/2026 |
| 145 |  Deribit |
BTC/USD | $60,319.42 | $348,555,161 | 06:00:50 02/07/2026 |
| 146 | Websea |
BTC/USDT | $60,371.13 | $328,060,538 | 05:54:13 02/07/2026 |
| 147 | LBank |
BTC/USDT | $60,389.03 | $310,267,454 | 05:57:08 02/07/2026 |
| 148 | WhiteBIT |
BTC/USDT | $60,384.94 | $303,647,770 | 05:57:10 02/07/2026 |
| 149 | Pionex |
ORDI/BTC | $3.47 | $303,361,845 | 05:57:16 02/07/2026 |
| 150 | BitradeX |
BTC/USDT | $60,389.30 | $282,320,946 | 05:57:10 02/07/2026 |
| 151 | KuCoin |
BTC/USDT | $60,380.87 | $274,045,258 | 05:56:23 02/07/2026 |
| 152 | Phemex |
BTC/USDT | $60,390.65 | $268,554,493 | 05:57:11 02/07/2026 |
| 153 | Koinbay |
BTC/USDT | $60,390.64 | $259,710,174 | 05:57:08 02/07/2026 |
| 154 | Zoomex |
BTC/USDT | $60,388.05 | $258,336,948 | 05:57:07 02/07/2026 |
| 155 |  EVEDEX |
BTC/USD | $60,280.59 | $256,051,915 | 06:03:15 02/07/2026 |
| 156 | idax exchange |
BTC/USDT | $60,392.03 | $253,783,823 | 06:00:12 02/07/2026 |
| 157 | WHXEX |
BTC/USDT | $60,390.14 | $253,783,261 | 06:00:12 02/07/2026 |
| 158 | Blockfinex |
BTC/USDT | $60,388.24 | $253,740,538 | 06:00:07 02/07/2026 |
| 159 |  BitMEX |
XBT/USD | $60,294.58 | $252,954,725 | 05:57:18 02/07/2026 |
| 160 | Coinlocally |
BTC/USDT | $60,386.82 | $249,869,289 | 06:00:11 02/07/2026 |
| 161 |  CoinChief |
BTC/USDT | $60,382.78 | $244,909,703 | 05:57:08 02/07/2026 |
| 162 | Bybit |
BTC/USD | $60,350.82 | $241,461,961 | 05:54:16 02/07/2026 |
| 163 | BTCC |
BTC/USDC | $60,369.39 | $222,987,226 | 05:57:10 02/07/2026 |
| 164 | Bitget |
BTC/USDT | $60,371.27 | $221,213,792 | 05:54:11 02/07/2026 |
| 165 |  P2B |
BTC/USDT | $60,390.65 | $216,569,066 | 05:57:14 02/07/2026 |
| 166 | P2B |
BTC/USD | $60,450.86 | $215,727,777 | 05:57:14 02/07/2026 |
| 167 | Bitunix |
BTC/USDT | $60,407.54 | $213,821,968 | 05:45:10 02/07/2026 |
| 168 | Pionex |
ADA/BTC | $0.1555 | $213,240,426 | 05:57:16 02/07/2026 |
| 169 |  Kraken |
XBT/USD | $60,424.60 | $211,205,200 | 05:59:24 02/07/2026 |
| 170 | Bitrue |
BTC/USDT | $60,389.42 | $210,285,508 | 05:57:08 02/07/2026 |
| 171 |  BitMart |
BTC/USDT | $60,390.56 | $208,835,786 | 05:57:08 02/07/2026 |
| 172 | BingX |
BTC/USDT | $60,369.65 | $201,195,143 | 05:54:10 02/07/2026 |
| 173 | Hibt |
BTC/USDC | $60,298.01 | $200,678,179 | 05:51:12 02/07/2026 |
| 174 | KCEX |
BTC/USDC | $60,365.56 | $197,109,591 | 05:57:15 02/07/2026 |
| 175 | YEX |
BTC/USDC | $60,359.90 | $192,418,698 | 05:57:16 02/07/2026 |
| 176 | Crypto.com Exchange |
BTC/USDT | $60,386.21 | $189,721,763 | 05:57:07 02/07/2026 |
| 177 | Ju.com |
BTC/USDT | $60,387.06 | $187,965,034 | 06:00:07 02/07/2026 |
| 178 |  AstralX |
BTC/USDT | $60,367.96 | $187,150,326 | 06:00:15 02/07/2026 |
| 179 |  IndoEx |
BTC/USDT | $60,342.58 | $184,568,139 | 06:00:11 02/07/2026 |
| 180 | CEEX exchange |
BTC/USDT | $60,414.17 | $183,536,029 | 06:00:08 02/07/2026 |
| 181 |  LMAX Digital |
BTC/USD | $60,385.97 | $182,662,134 | 06:00:09 02/07/2026 |
| 182 | XT.COM |
BTC/USDC | $60,388.88 | $178,327,414 | 05:57:08 02/07/2026 |
| 183 | Toobit |
BTC/USDC | $60,386.42 | $176,167,843 | 05:57:10 02/07/2026 |
| 184 |  ALP.COM |
BTC/USDT | $60,392.74 | $172,300,839 | 06:00:10 02/07/2026 |
| 185 | TruBit Pro Exchange |
BTC/USDT | $60,429.43 | $168,982,386 | 06:00:10 02/07/2026 |
| 186 | Bitunix |
BTC/USDC | $60,361.64 | $167,977,774 | 05:57:25 02/07/2026 |
| 187 | Hotcoin |
BTC/USD | $60,359.22 | $163,328,612 | 05:57:17 02/07/2026 |
| 188 | Bitbaby |
BTC/USDC | $60,344.26 | $162,978,417 | 05:54:15 02/07/2026 |
| 189 |  Extended |
BTC/USD | $60,303.04 | $160,476,402 | 06:03:16 02/07/2026 |
| 190 | LBank |
BTC/USDC | $60,388.88 | $159,236,741 | 05:57:08 02/07/2026 |
| 191 | Echobit |
BTC/USDT | $60,390.59 | $158,938,865 | 05:57:07 02/07/2026 |
| 192 |  EdgeX |
BTC/USD | $60,279.60 | $155,717,018 | 06:03:15 02/07/2026 |
| 193 | MGBX |
BTC/USDT | $60,389.43 | $153,461,890 | 05:57:08 02/07/2026 |
| 194 | Binance |
BTC/USD1 | $60,386.70 | $153,405,457 | 05:56:52 02/07/2026 |
| 195 |  ZKE |
BTC/USDT | $60,388.24 | $152,250,771 | 06:00:09 02/07/2026 |
| 196 | WOO X Pro |
BTC/USDT | $60,385.23 | $152,168,819 | 06:00:11 02/07/2026 |
| 197 |  LATOKEN |
BTC/USDT | $60,478.48 | $146,390,210 | 05:57:08 02/07/2026 |
| 198 | Pionex |
SOL/BTC | $77.66 | $141,165,950 | 05:57:16 02/07/2026 |
| 199 |  dYdX v4 |
BTC/USD | $60,286.16 | $131,607,556 | 06:04:17 02/07/2026 |
| 200 | IBIT Global |
BTC/USDT | $60,388.23 | $131,352,149 | 06:00:11 02/07/2026 |
| 201 |  Mars Exchange |
BTC/USDT | $60,402.14 | $128,998,207 | 06:00:07 02/07/2026 |
| 202 |  BYDFi |
BTC/USDT | $60,389.45 | $127,343,190 | 05:57:07 02/07/2026 |
| 203 | Tapbit |
BTC/USDC | $60,390.08 | $127,125,979 | 05:57:10 02/07/2026 |
| 204 | B2Z Exchange |
BTC/USD | $60,415.00 | $115,609,888 | 06:00:10 02/07/2026 |
| 205 | BITmarkets |
BTC/USD | $60,412.00 | $115,601,501 | 06:00:10 02/07/2026 |
| 206 | Bullish |
BTC/USD | $60,426.64 | $115,376,250 | 06:00:11 02/07/2026 |
| 207 | IndoEx |
ETH/BTC | $1,620.36 | $112,615,838 | 06:00:11 02/07/2026 |
| 208 | Bitbaby |
BTC/USDT | $60,373.33 | $112,323,703 | 05:54:12 02/07/2026 |
| 209 | Biconomy.com |
BTC/USDC | $60,388.87 | $110,819,125 | 05:57:07 02/07/2026 |
| 210 |  DeriW |
BTC/USDT | $60,248.78 | $107,585,189 | 06:03:16 02/07/2026 |
| 211 | Deribit |
BTC/USD | $60,292.65 | $107,376,830 | 06:00:50 02/07/2026 |
| 212 |  AlphaX |
BTC/USDT | $58,832.45 | $101,628,235 | 16:54:17 01/07/2026 |
| 213 |  Antarctic |
BTC/USDT | $60,256.78 | $101,315,635 | 06:03:17 02/07/2026 |
| 214 |  AEGET |
BTC/USDT | $60,352.05 | $99,246,889 | 05:57:16 02/07/2026 |
| 215 | EagleX |
BTC/USDT | $60,387.30 | $95,747,076 | 06:00:07 02/07/2026 |
| 216 | Pionex |
XRP/BTC | $1.06 | $94,908,718 | 05:57:16 02/07/2026 |
| 217 |  Upbit |
BTC/KRW | $59,045.82 | $92,666,020 | 05:56:23 02/07/2026 |
| 218 | Binance |
BTC/JPY | $60,359.09 | $92,458,031 | 05:56:52 02/07/2026 |
| 219 | BYDFi |
BTC/USDT | $60,375.15 | $91,921,454 | 06:00:16 02/07/2026 |
| 220 | P2B |
BTC/USDC | $60,392.75 | $91,000,112 | 05:57:14 02/07/2026 |
| 221 |  SWFT Trade |
BTC/USDT | $60,363.06 | $90,006,333 | 06:00:11 02/07/2026 |
| 222 |  CRMClick |
BTC/USDT | $60,362.14 | $90,004,960 | 06:00:10 02/07/2026 |
| 223 | HTX |
BTC/USDT | $60,398.01 | $89,938,948 | 05:59:25 02/07/2026 |
| 224 | Tebbit |
BTC/USDT | $60,386.16 | $89,470,844 | 06:00:09 02/07/2026 |
| 225 | Aivora Exchange |
BTC/USDT | $60,414.22 | $89,388,139 | 06:00:08 02/07/2026 |
| 226 |  Bitfinex |
BTC/USDT | $60,429.75 | $88,694,261 | 05:57:15 02/07/2026 |
| 227 |  GroveX |
BTC/USDT | $60,385.80 | $86,188,735 | 05:57:10 02/07/2026 |
| 228 | Bitunix |
BTC/USD | $60,353.42 | $84,057,071 | 05:57:25 02/07/2026 |
| 229 |  Bitstamp by Robinhood |
BTC/USD | $60,415.87 | $83,796,094 | 05:59:23 02/07/2026 |
| 230 | Pionex |
LINK/BTC | $7.44 | $82,905,433 | 05:57:16 02/07/2026 |
| 231 | Binance |
BTC/U | $60,385.74 | $82,773,018 | 05:56:54 02/07/2026 |
| 232 |  Cryptomus |
BTC/USDT | $60,384.45 | $82,362,053 | 06:00:11 02/07/2026 |
| 233 |  bitFlyer |
BTC/JPY | $60,381.26 | $81,024,303 | 05:57:20 02/07/2026 |
| 234 | YEX |
BTC/USD | $60,357.39 | $76,597,704 | 05:57:16 02/07/2026 |
| 235 |  SuperEx |
BTC/USDT | $60,384.27 | $75,566,927 | 06:00:09 02/07/2026 |
| 236 | Pionex |
SUI/BTC | $0.7212 | $74,420,515 | 05:57:16 02/07/2026 |
| 237 | CZR Exchange |
BTC/USDT | $60,383.98 | $74,086,556 | 06:00:14 02/07/2026 |
| 238 | Bitfinex |
BTC/USD | $60,507.00 | $74,008,406 | 05:59:56 02/07/2026 |
| 239 | Pionex |
DOGE/BTC | $0.07291 | $73,518,066 | 05:57:16 02/07/2026 |
| 240 | Pionex |
ETH/BTC | $1,618.64 | $72,454,129 | 05:57:16 02/07/2026 |
| 241 | Zoomex |
BTC/USD | $60,103.11 | $71,908,848 | 05:57:22 02/07/2026 |
| 242 | IMBX |
BTC/USDT | $60,386.16 | $71,686,192 | 06:00:09 02/07/2026 |
| 243 | YUBIT |
BTC/USD | $60,355.85 | $70,567,064 | 05:57:15 02/07/2026 |
| 244 | Phemex |
BTC/USDC | $60,364.90 | $70,325,850 | 05:57:17 02/07/2026 |
| 245 | Koinbay |
BTC/USDC | $60,387.13 | $69,230,796 | 05:57:08 02/07/2026 |
| 246 | idax exchange |
BTC/USDC | $60,412.25 | $68,052,526 | 06:00:12 02/07/2026 |
| 247 | WHXEX |
BTC/USDC | $60,412.25 | $68,050,873 | 06:00:12 02/07/2026 |
| 248 | BingX |
BTC/USD | $60,381.83 | $67,454,906 | 05:57:18 02/07/2026 |
| 249 | YEX |
BTC/USDT | $60,392.03 | $65,880,899 | 06:00:12 02/07/2026 |
| 250 | Echobit |
BTC/USDC | $60,389.70 | $65,338,050 | 05:57:07 02/07/2026 |
| 251 | GroveX |
BTC/USDC | $60,408.83 | $64,661,867 | 05:57:10 02/07/2026 |
| 252 | MEXC |
BTC/USDC | $60,365.34 | $63,107,530 | 05:57:15 02/07/2026 |
| 253 | Bullish |
BTC/USDT | $60,428.58 | $61,754,606 | 06:00:11 02/07/2026 |
| 254 | Pionex |
BNB/BTC | $553.13 | $61,343,925 | 05:57:16 02/07/2026 |
| 255 |  Bitvavo |
BTC/EUR | $60,386.87 | $58,742,647 | 05:57:10 02/07/2026 |
| 256 | Bitcastle |
BTC/USDT | $60,371.32 | $53,844,320 | 06:00:17 02/07/2026 |
| 257 | B2Z Exchange |
BTC/USDT | $60,391.13 | $52,214,940 | 06:00:10 02/07/2026 |
| 258 | BITmarkets |
BTC/USDT | $60,392.04 | $52,208,567 | 06:00:10 02/07/2026 |
| 259 | BTSE |
BTC/USDT | $60,390.29 | $52,165,116 | 05:57:10 02/07/2026 |
| 260 | Kraken |
XBT/USDC | $60,427.63 | $52,059,597 | 05:59:54 02/07/2026 |
| 261 |  Flipster |
BTC/USDT | $60,372.61 | $51,949,624 | 06:00:23 02/07/2026 |
| 262 |  Niza.io |
BTC/USD | $60,409.80 | $51,894,844 | 06:00:07 02/07/2026 |
| 263 |  YoBit |
ZEC/BTC | $418.83 | $50,509,403 | 06:00:08 02/07/2026 |
| 264 |  Bit2Me |
BTC/USDC | $60,387.94 | $49,867,109 | 05:57:11 02/07/2026 |
| 265 |  Cofinex |
BTC/USD | $60,384.88 | $49,517,250 | 06:00:15 02/07/2026 |
| 266 |  Backpack Exchange |
BTC/USDC | $60,376.00 | $48,309,202 | 05:57:15 02/07/2026 |
| 267 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 268 | Cofinex |
BTC/USDC | $60,367.60 | $46,581,756 | 06:00:15 02/07/2026 |
| 269 | BitTap |
BTC/USDT | $60,392.78 | $46,195,613 | 06:00:07 02/07/2026 |
| 270 |  Coinstore |
BTC/USDT | $60,364.72 | $45,994,922 | 05:57:07 02/07/2026 |
| 271 | SuperEx |
BTC/USDC | $60,384.19 | $45,699,273 | 06:00:09 02/07/2026 |
| 272 | Blockfinex |
BTC/USD | $60,370.04 | $44,549,381 | 06:00:16 02/07/2026 |
| 273 | WHXEX |
BTC/USD | $60,368.26 | $44,547,735 | 06:00:16 02/07/2026 |
| 274 | Bitbase |
BTC/USDT | $60,304.34 | $44,293,184 | 05:51:15 02/07/2026 |
| 275 | BitxEX |
BTC/USDT | $60,359.76 | $44,248,722 | 06:00:17 02/07/2026 |
| 276 | Bitrue |
BTC/USDC | $60,388.88 | $42,459,232 | 05:57:08 02/07/2026 |
| 277 |  KlicklX |
BTC/USDT | $60,407.02 | $42,077,990 | 06:00:11 02/07/2026 |
| 278 |  Coincheck |
BTC/JPY | $60,371.65 | $41,859,517 | 05:57:07 02/07/2026 |
| 279 | Binance |
BTC/FDUSD | $60,386.96 | $41,805,286 | 05:56:52 02/07/2026 |
| 280 |  LeveX |
BTC/USDT | $60,351.24 | $40,898,615 | 06:00:15 02/07/2026 |
| 281 | ZKE |
BTC/USDC | $60,400.35 | $40,779,501 | 06:00:09 02/07/2026 |
| 282 | AlphaX |
BTC/USDT | $60,385.24 | $40,731,772 | 06:00:09 02/07/2026 |
| 283 | IndoEx |
BTC/BNB | $60,342.65 | $40,074,752 | 06:00:11 02/07/2026 |
| 284 | Hotcoin |
BTC/USDC | $60,382.85 | $38,580,281 | 05:59:52 02/07/2026 |
| 285 |  FMFW.io |
BTC/USD | $60,463.36 | $38,547,946 | 06:00:10 02/07/2026 |
| 286 |  Mandala Exchange |
BTC/USDT | $60,399.59 | $38,513,046 | 06:00:07 02/07/2026 |
| 287 |  HitBTC |
BTC/USDT | $60,399.59 | $38,511,593 | 06:00:11 02/07/2026 |
| 288 |  Gleec BTC |
BTC/USDT | $60,399.59 | $38,510,358 | 06:00:07 02/07/2026 |
| 289 |  Changelly |
BTC/USDT | $60,398.67 | $38,502,740 | 06:00:10 02/07/2026 |
| 290 | KuCoin |
BTC/USDC | $60,374.86 | $38,412,721 | 05:56:23 02/07/2026 |
| 291 | OKX |
BTC/USD | $60,408.20 | $38,231,457 | 05:56:24 02/07/2026 |
| 292 | Kraken |
XBT/EUR | $60,419.54 | $38,061,042 | 05:59:24 02/07/2026 |
| 293 | CoinMy |
BTC/USDT | $108,655 | $37,776,952 | 06:00:08 02/07/2026 |
| 294 | BigONE |
ETH/BTC | $1,622.55 | $37,206,247 | 05:54:08 02/07/2026 |
| 295 | Bit2Me |
BTC/EUR | $60,387.10 | $36,594,254 | 05:57:11 02/07/2026 |
| 296 | Hyperliquid |
UBTC/USDC | $60,372.67 | $36,185,958 | 05:54:09 02/07/2026 |
| 297 | Bullish |
BTC/PYUSD | $60,437.80 | $35,722,073 | 06:00:11 02/07/2026 |
| 298 | Bullish |
BTC/EUR | $60,414.07 | $34,648,033 | 06:00:11 02/07/2026 |
| 299 | Bitfinex |
BTC/USDT | $60,416.91 | $33,705,071 | 05:59:23 02/07/2026 |
| 300 | BYDFi |
BTC/USDC | $60,381.00 | $33,613,535 | 06:00:16 02/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 02/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,253,898,360 với tỷ giá $60,343.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.