Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,223,022,010,963 Khối lượng (24h): $83,244,947,007 Thị phần: BTC: 58.2%, ETH: 9.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:34:00 18/06/2026
Giá Bitcoin (BTC)
$64,556.29 -1.81%
1.0000 BTC Mua: 1,719,095,372 đ. Bán: 1,716,000,000 đ
Thấp: $63,889.89 Cao: $66,337.99

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $64,375.66 $21,790,998,832 07:00:16 18/06/2026
2 BTCC BTCC BTC/USDT $64,435.02 $14,995,204,865 06:57:15 18/06/2026
3 Binance Binance BTC/USDT $64,405.02 $12,987,075,761 06:54:16 18/06/2026
4 Tapbit Tapbit BTC/USDT $64,361.65 $11,141,633,311 06:57:15 18/06/2026
5 DigiFinex DigiFinex BTC/USDT $64,402.05 $10,893,029,052 07:00:16 18/06/2026
6 WEEX WEEX BTC/USDT $64,374.53 $10,223,684,131 06:57:17 18/06/2026
7 Deepcoin Deepcoin BTC/USDT $64,376.60 $9,648,636,051 06:57:15 18/06/2026
8 Echobit Echobit BTC/USDT $64,374.63 $8,631,180,597 06:57:16 18/06/2026
9 Toobit Toobit BTC/USDT $64,374.63 $7,658,706,348 06:57:15 18/06/2026
10 Ju.com Ju.com BTC/USDT $64,392.85 $7,450,575,396 07:00:15 18/06/2026
11 BVOX BVOX BTC/USDT $64,363.84 $7,262,376,713 06:57:15 18/06/2026
12 Ourbit Ourbit BTC/USDT $64,362.44 $7,117,508,786 06:57:17 18/06/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $64,369.84 $7,014,256,183 06:57:16 18/06/2026
14 CoinW CoinW BTC/USDT $64,377.13 $6,373,857,686 06:57:19 18/06/2026
15 SunX SunX BTC/USDT $64,392.75 $6,038,227,916 07:00:18 18/06/2026
16 Gate Gate BTC/USDT $64,404.32 $5,960,198,983 06:54:20 18/06/2026
17 MEXC MEXC BTC/USDT $64,362.24 $5,920,777,824 06:57:16 18/06/2026
18 Bybit Bybit BTC/USDT $64,407.62 $5,835,215,930 06:54:16 18/06/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,411.55 $4,961,150,497 07:00:16 18/06/2026
20 Pionex Pionex BTC/USDT $64,374.63 $4,954,726,329 06:57:16 18/06/2026
21 Biconomy.com Biconomy.com BTC/USDT $64,360.85 $4,820,989,545 06:57:15 18/06/2026
22 CoinUp.io CoinUp.io BTC/USDT $64,362.54 $4,774,046,225 06:57:17 18/06/2026
23 EagleX EagleX BTC/USDT $64,400.20 $4,702,438,283 07:00:15 18/06/2026
24 BiKing BiKing BTC/USDT $64,381.96 $4,620,068,560 07:00:16 18/06/2026
25 Bitbase Bitbase BTC/USDT $64,440.49 $4,607,837,671 06:54:11 18/06/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $64,487.61 $4,232,979,217 07:03:16 18/06/2026
27 Bitget Bitget BTC/USDT $64,410.62 $3,829,281,672 06:54:16 18/06/2026
28 OrangeX OrangeX BTC/USDT $64,361.15 $3,438,580,365 06:57:15 18/06/2026
29 FameEX FameEX BTC/USDT $64,377.08 $3,420,632,885 06:57:19 18/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,391.46 $3,374,198,866 07:00:15 18/06/2026
31 BTCC BTCC BTC/USDT $64,383.13 $3,293,606,875 06:57:09 18/06/2026
32 IBIT Global IBIT Global BTC/USDT $64,399.75 $3,249,278,450 07:00:17 18/06/2026
33 Ulink Ulink BTC/USDT $66,479.29 $3,233,693,064 07:00:19 18/06/2026
34 UZX UZX BTC/USDT $64,361.41 $3,129,534,341 06:57:16 18/06/2026
35 Binance Binance BTC/USDC $64,409.73 $3,092,250,899 06:54:16 18/06/2026
36 MGBX MGBX BTC/USDT $64,377.03 $3,084,917,888 06:57:16 18/06/2026
37 KCEX KCEX BTC/USDT $64,364.61 $3,063,921,765 06:57:15 18/06/2026
38 MSX MSX BTC/USD $64,496.97 $2,941,424,057 07:03:52 18/06/2026
39 Hyperliquid Hyperliquid BTC/USD $64,379.43 $2,921,827,465 06:57:26 18/06/2026
40 Zoomex Zoomex BTC/USDT $63,115.75 $2,592,397,279 06:57:16 18/06/2026
41 Batonex Batonex BTC/USDT $64,392.85 $2,388,657,172 07:00:16 18/06/2026
42 BingX BingX BTC/USDT $64,375.78 $2,264,577,481 06:57:18 18/06/2026
43 BiFinance BiFinance BTC/USDT $64,387.89 $2,222,603,530 06:57:11 18/06/2026
44 Bitunix Bitunix BTC/USDT $64,354.25 $2,213,838,359 06:57:16 18/06/2026
45 Websea Websea BTC/USDT $64,359.15 $2,119,965,064 06:57:17 18/06/2026
46 Pionex Pionex BTC/USDT $64,383.13 $2,068,743,644 06:57:07 18/06/2026
47 WhiteBIT WhiteBIT BTC/USDT $64,402.51 $2,025,492,084 06:57:15 18/06/2026
48 CoinUp.io CoinUp.io BTC/USDT $64,391.61 $2,014,286,598 06:57:12 18/06/2026
49 Ekbit Ekbit BTC/USDT $64,392.85 $1,989,097,799 07:00:16 18/06/2026
50 WOO X Pro WOO X Pro BTC/USDT $64,385.85 $1,970,969,481 07:00:16 18/06/2026
51 Hibt Hibt BTC/USDT $65,438.70 $1,865,055,191 10:03:26 15/06/2026
52 Picol Picol BTC/USDT $64,456.92 $1,825,799,720 07:00:08 18/06/2026
53 SunX SunX BTC/USDT $64,453.57 $1,787,513,814 07:00:08 18/06/2026
54 Ulink Ulink BTC/USDT $64,453.57 $1,735,075,520 07:00:11 18/06/2026
55 OneEx OneEx BTC/USDT $64,392.85 $1,720,684,675 07:00:16 18/06/2026
56 Coinlocally Coinlocally BTC/USDT $64,394.65 $1,685,989,172 07:00:17 18/06/2026
57 Koinbay Koinbay BTC/USDT $95,285.74 $1,637,607,532 06:57:15 18/06/2026
58 Bitrue Bitrue BTC/USDT $64,370.44 $1,604,447,621 06:57:17 18/06/2026
59 FameEX FameEX BTC/USDT $64,412.98 $1,543,125,314 06:57:10 18/06/2026
60 Bitbase Bitbase BTC/USDT $64,400.53 $1,526,581,420 06:51:17 18/06/2026
61 CZR Exchange CZR Exchange BTC/USDT $64,400.50 $1,510,251,558 07:00:15 18/06/2026
62 CoinP CoinP BTC/USDT $64,461.86 $1,507,879,371 07:00:07 18/06/2026
63 idax exchange idax exchange BTC/USDT $64,402.05 $1,437,449,136 07:00:18 18/06/2026
64 WHXEX WHXEX BTC/USDT $64,391.56 $1,437,424,350 07:00:16 18/06/2026
65 Blockfinex Blockfinex BTC/USDT $64,391.56 $1,437,424,110 07:00:15 18/06/2026
66 PrimeXBT PrimeXBT BTC/USDT $64,412.44 $1,353,503,457 07:00:16 18/06/2026
67 Binance Binance BTC/USDT $64,363.37 $1,241,515,315 06:56:42 18/06/2026
68 Lighter Lighter BTC/USDC $64,408.39 $1,227,465,224 06:57:15 18/06/2026
69 IMBX IMBX BTC/USDT $64,391.76 $1,220,474,574 07:00:15 18/06/2026
70 CrypFine CrypFine BTC/USDT $64,390.42 $1,159,756,725 06:57:16 18/06/2026
71 KCEX KCEX BTC/USDT $64,387.89 $1,159,599,145 06:57:12 18/06/2026
72 Bybit Bybit BTC/USDT $64,438.00 $1,145,185,962 06:54:09 18/06/2026
73 BitxEX BitxEX BTC/USDT $64,447.27 $1,104,945,737 07:00:10 18/06/2026
74 Bitbase Bitbase BTC/USDC $64,444.42 $1,088,516,891 06:54:11 18/06/2026
75 Hotcoin Hotcoin BTC/USDT $64,361.55 $1,087,572,216 06:57:18 18/06/2026
76 Gate Gate BTC/USDT $64,366.37 $1,037,148,494 06:56:25 18/06/2026
77 Aster Aster BTC/USDT $64,408.52 $1,017,526,959 06:54:15 18/06/2026
78 CEEX exchange CEEX exchange BTC/USDT $64,441.85 $1,001,428,443 07:00:12 18/06/2026
79 BTSE BTSE BTC/USDT $64,359.35 $999,155,814 06:57:15 18/06/2026
80 VOOX Exchange VOOX Exchange BTC/USDT $64,386.84 $981,927,353 06:57:12 18/06/2026
81 B2Z Exchange B2Z Exchange BTC/USD $64,434.84 $981,448,311 07:00:15 18/06/2026
82 BITmarkets BITmarkets BTC/USDT $64,394.95 $980,834,253 07:00:15 18/06/2026
83 Azbit Azbit BTC/USDT $64,399.10 $962,421,211 06:57:10 18/06/2026
84 HTX HTX BTC/USDT $64,216.64 $892,964,745 06:12:17 18/06/2026
85 ApeX Omni ApeX Omni BTC/USDT $64,483.01 $858,972,178 07:03:15 18/06/2026
86 BitradeX BitradeX BTC/USDT $64,386.97 $845,820,996 06:57:15 18/06/2026
87 BlockFin BlockFin BTC/USDT $64,395.14 $752,712,391 07:00:21 18/06/2026
88 CoinP CoinP BTC/USDT $64,391.35 $740,268,981 07:00:15 18/06/2026
89 CEEX exchange CEEX exchange BTC/USDT $64,395.60 $734,856,242 07:00:16 18/06/2026
90 MEXC MEXC BTC/USDT $64,382.69 $729,881,905 06:57:08 18/06/2026
91 CoinW CoinW BTC/USDT $64,385.18 $728,966,496 06:57:07 18/06/2026
92 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,361.65 $725,267,019 06:18:23 18/06/2026
93 XXKK XXKK BTC/USDT $64,455.13 $710,165,834 07:00:07 18/06/2026
94 Batonex Batonex BTC/USDT $64,457.26 $694,619,339 07:00:11 18/06/2026
95 BitTap BitTap BTC/USDT $64,385.45 $691,205,830 07:00:19 18/06/2026
96 Aivora Exchange Aivora Exchange BTC/USDT $64,405.53 $689,616,633 07:00:16 18/06/2026
97 BlockFin BlockFin BTC/USDT $64,383.80 $683,803,507 06:57:10 18/06/2026
98 Hotcoin Hotcoin BTC/USDT $64,436.39 $681,635,009 06:57:00 18/06/2026
99 Pacifica Pacifica BTC/USD $64,510.55 $679,828,961 07:03:15 18/06/2026
100 CoinMy CoinMy BTC/USDT $64,412.54 $672,223,389 07:00:15 18/06/2026
101 WEEX WEEX BTC/USDT $64,386.84 $663,245,655 06:57:10 18/06/2026
102 OneBullEx OneBullEx BTC/USDT $63,450.69 $644,367,168 07:00:18 18/06/2026
103 AscendEX AscendEX BTC/USDT $64,405.02 $639,135,110 06:54:15 18/06/2026
104 YUBIT YUBIT BTC/USDT $64,383.12 $634,100,720 06:57:07 18/06/2026
105 4E 4E BTC/USDT $64,447.27 $614,736,146 07:00:10 18/06/2026
106 Biconomy.com Biconomy.com BTC/USDT $64,383.12 $610,176,323 06:57:07 18/06/2026
107 YEX YEX BTC/USDT $64,384.65 $602,639,945 07:00:17 18/06/2026
108 XT.COM XT.COM BTC/USDT $64,386.84 $595,664,493 06:57:10 18/06/2026
109 AIA Exchange AIA Exchange BTC/USDT $64,446.40 $585,858,908 07:00:11 18/06/2026
110 YUBIT YUBIT BTC/USDT $64,369.04 $584,995,273 06:57:15 18/06/2026
111 Ourbit Ourbit BTC/USDT $64,379.76 $572,486,427 06:45:09 18/06/2026
112 Bullish Bullish BTC/USDC $64,398.64 $572,331,441 06:57:11 18/06/2026
113 AscendEX AscendEX BTC/USDT $64,476.62 $567,106,336 06:54:08 18/06/2026
114 Bitbaby Bitbaby BTC/USDT $64,361.80 $565,867,553 06:57:16 18/06/2026
115 OrangeX OrangeX BTC/USDT $64,384.11 $564,208,439 06:57:10 18/06/2026
116 LBank LBank BTC/USDT $64,374.73 $563,434,533 06:57:16 18/06/2026
117 BVOX BVOX BTC/USDT $64,386.85 $561,695,533 06:57:10 18/06/2026
118 UZX UZX BTC/USDT $64,391.62 $556,325,780 06:57:11 18/06/2026
119 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,454.01 $545,761,506 06:54:10 18/06/2026
120 Azbit Azbit BTC/USDC $64,386.99 $524,300,494 06:57:10 18/06/2026
121 KTX KTX BTC/USDT $64,396.75 $518,344,803 07:00:16 18/06/2026
122 Phemex Phemex BTC/USD $64,368.23 $517,298,632 06:57:18 18/06/2026
123 DigiFinex DigiFinex BTC/USDT $64,440.51 $499,624,120 06:54:10 18/06/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $64,389.31 $491,740,569 06:56:29 18/06/2026
125 BiKing BiKing BTC/USDT $64,456.91 $484,167,064 07:00:10 18/06/2026
126 Deepcoin Deepcoin BTC/USDT $64,386.81 $479,177,895 06:57:08 18/06/2026
127 Tapbit Tapbit BTC/USDT $64,383.12 $469,655,351 06:57:09 18/06/2026
128 Toobit Toobit BTC/USDT $64,386.85 $466,787,474 06:57:08 18/06/2026
129 Grvt Grvt BTC/USDT $64,358.77 $466,737,030 06:48:17 18/06/2026
130 Hibt Hibt BTC/USDT $64,393.88 $456,178,568 06:57:12 18/06/2026
131 CoinW CoinW BTC/USDC $64,377.50 $455,431,330 06:57:19 18/06/2026
132 Toobit Toobit BTC/USDC $64,368.40 $448,340,373 06:57:15 18/06/2026
133 Gems Trade Gems Trade BTC/USDT $64,391.21 $433,744,201 06:57:10 18/06/2026
134 OKX OKX BTC/USDT $64,362.27 $433,633,904 06:56:24 18/06/2026
135 BitGW Exchange BitGW Exchange BTC/USDT $64,448.67 $433,051,763 07:00:09 18/06/2026
136 WhiteBIT WhiteBIT BTC/USDT $64,398.40 $425,977,916 06:57:11 18/06/2026
137 Binance Binance BTC/USDC $64,386.55 $419,180,896 06:56:42 18/06/2026
138 CrypFine CrypFine BTC/USDT $64,383.67 $389,242,042 06:57:08 18/06/2026
139 Tebbit Tebbit BTC/USDT $64,392.85 $385,846,537 07:00:16 18/06/2026
140 BloFin BloFin BTC/USDT $64,383.80 $383,290,800 06:57:08 18/06/2026
141 Deribit Deribit BTC/USD $64,407.24 $380,311,386 06:57:51 18/06/2026
142 BigONE BigONE BTC/USDT $64,387.90 $378,006,896 06:57:07 18/06/2026
143 BloFin BloFin BTC/USDT $64,362.54 $374,742,585 06:57:16 18/06/2026
144 Bitget Bitget BTC/USDT $64,439.15 $362,077,339 06:54:11 18/06/2026
145 Extended Extended BTC/USD $64,512.84 $353,034,668 07:03:16 18/06/2026
146 Phemex Phemex BTC/USDT $64,363.09 $343,582,285 06:57:18 18/06/2026
147 Zoomex Zoomex BTC/USDT $64,389.71 $343,431,306 06:57:10 18/06/2026
148 Aivora Exchange Aivora Exchange BTC/USDC $64,398.28 $338,098,475 07:00:16 18/06/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,436.39 $337,381,003 06:54:10 18/06/2026
150 EdgeX EdgeX BTC/USD $64,512.99 $330,427,676 07:03:15 18/06/2026
151 EasiCoin EasiCoin BTC/USDT $64,388.55 $330,062,633 07:00:16 18/06/2026
152 KuCoin KuCoin XBT/USDT $65,675.98 $328,603,480 22:57:19 17/06/2026
153 Poloniex Poloniex BTC/USDT $64,430.65 $313,912,039 06:59:23 18/06/2026
154 Coinflare Coinflare BTC/USDT $76,115.63 $312,986,124 07:00:15 18/06/2026
155 Bitcastle Bitcastle BTC/USDT $64,456.91 $306,805,763 07:00:10 18/06/2026
156 Bybit Bybit BTC/USD $64,413.02 $284,834,120 06:54:16 18/06/2026
157 Phemex Phemex BTC/USDT $64,386.85 $284,496,421 06:57:10 18/06/2026
158 Websea Websea BTC/USDT $64,388.69 $275,240,126 06:57:08 18/06/2026
159 KuCoin KuCoin BTC/USDT $64,418.38 $272,272,059 06:52:23 18/06/2026
160 Dmex Dmex BTC/USD $64,516.32 $246,657,933 07:03:16 18/06/2026
161 CoinChief CoinChief BTC/USDT $64,385.00 $241,939,075 06:57:12 18/06/2026
162 WHXEX WHXEX BTC/USDT $64,456.92 $237,427,762 07:00:12 18/06/2026
163 idax exchange idax exchange BTC/USDT $64,453.34 $236,345,599 07:00:09 18/06/2026
164 Blockfinex Blockfinex BTC/USDT $64,448.75 $236,335,558 07:00:07 18/06/2026
165 Koinbay Koinbay BTC/USDT $64,391.61 $234,562,104 06:57:12 18/06/2026
166 Pionex Pionex ORDI/BTC $3.18 $234,501,002 06:57:16 18/06/2026
167 BingX BingX BTC/USDT $64,390.20 $230,825,347 06:57:11 18/06/2026
168 ALP.COM ALP.COM BTC/USDT $64,440.31 $228,975,720 07:00:11 18/06/2026
169 BitMEX BitMEX XBT/USD $64,384.77 $226,884,386 06:57:15 18/06/2026
170 Coinlocally Coinlocally BTC/USDT $64,449.97 $224,512,356 07:00:10 18/06/2026
171 BitMart BitMart BTC/USDT $64,386.84 $219,776,665 06:57:12 18/06/2026
172 WOO X Pro WOO X Pro BTC/USDT $64,453.35 $215,220,045 07:00:07 18/06/2026
173 Bitunix Bitunix BTC/USDT $64,386.84 $213,943,481 06:57:12 18/06/2026
174 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,452.67 $213,638,581 07:00:07 18/06/2026
175 EVEDEX EVEDEX BTC/USD $64,511.97 $213,402,163 07:03:15 18/06/2026
176 LBank LBank BTC/USDT $64,391.65 $212,052,094 06:57:08 18/06/2026
177 BTCC BTCC BTC/USDC $64,383.54 $209,637,914 06:57:09 18/06/2026
178 BitradeX BitradeX BTC/USDT $64,399.21 $204,102,429 06:48:10 18/06/2026
179 Hotcoin Hotcoin BTC/USD $64,352.84 $196,169,935 06:57:18 18/06/2026
180 Bitrue Bitrue BTC/USDT $64,392.57 $194,224,490 06:57:12 18/06/2026
181 Hibt Hibt BTC/USDC $64,391.88 $192,018,176 06:57:12 18/06/2026
182 YEX YEX BTC/USDC $64,385.18 $186,584,770 07:00:17 18/06/2026
183 Pionex Pionex ADA/BTC $0.1664 $186,319,636 06:57:16 18/06/2026
184 LATOKEN LATOKEN BTC/USDT $64,390.81 $182,419,006 06:57:11 18/06/2026
185 KCEX KCEX BTC/USDC $64,363.99 $181,173,370 06:57:15 18/06/2026
186 Ju.com Ju.com BTC/USDT $64,445.27 $175,683,959 07:00:10 18/06/2026
187 Deepcoin Deepcoin BTC/USD $64,376.59 $174,651,295 06:57:15 18/06/2026
188 P2B P2B BTC/USDT $64,383.12 $171,921,612 06:57:11 18/06/2026
189 Binance Binance BTC/USD1 $64,376.05 $169,969,848 06:56:42 18/06/2026
190 P2B P2B BTC/USD $64,448.00 $168,757,203 06:57:11 18/06/2026
191 BitxEX BitxEX BTC/USDT $64,402.05 $167,972,228 07:00:17 18/06/2026
192 IndoEx IndoEx BTC/USDT $64,419.67 $160,845,938 07:00:15 18/06/2026
193 Kraken Kraken XBT/USD $64,451.30 $160,056,186 06:59:54 18/06/2026
194 B2Z Exchange B2Z Exchange BTC/USD $64,429.60 $156,104,034 07:00:08 18/06/2026
195 BITmarkets BITmarkets BTC/USD $64,434.70 $156,100,507 07:00:08 18/06/2026
196 Bitunix Bitunix BTC/USDC $64,360.81 $153,180,658 06:57:16 18/06/2026
197 HTX HTX BTC/USDT $64,507.71 $151,387,029 06:59:54 18/06/2026
198 SWFT Trade SWFT Trade BTC/USDT $64,519.21 $151,348,649 07:00:11 18/06/2026
199 LBank LBank BTC/USDC $64,385.81 $151,339,488 06:57:08 18/06/2026
200 CRMClick CRMClick BTC/USDT $64,448.13 $150,811,241 06:57:08 18/06/2026
201 Echobit Echobit BTC/USDT $64,387.89 $149,827,479 06:57:07 18/06/2026
202 Bitbaby Bitbaby BTC/USDC $64,351.31 $146,971,259 06:57:16 18/06/2026
203 ZKE ZKE BTC/USDT $64,449.76 $142,442,809 07:00:13 18/06/2026
204 MGBX MGBX BTC/USDT $64,391.62 $135,442,300 06:57:11 18/06/2026
205 IBIT Global IBIT Global BTC/USDT $64,452.67 $131,375,176 07:00:07 18/06/2026
206 DeriW DeriW BTC/USDT $64,406.78 $129,535,607 07:03:16 18/06/2026
207 Pionex Pionex LINK/BTC $8.07 $119,881,641 06:57:16 18/06/2026
208 Tapbit Tapbit BTC/USDC $64,383.55 $116,198,898 06:57:09 18/06/2026
209 AlphaX AlphaX BTC/USDT $64,387.05 $115,578,944 07:00:16 18/06/2026
210 Pionex Pionex XRP/BTC $1.18 $114,921,405 06:57:16 18/06/2026
211 Pionex Pionex SOL/BTC $71.88 $114,782,227 06:57:16 18/06/2026
212 Biconomy.com Biconomy.com BTC/USDC $64,383.54 $113,176,975 06:57:07 18/06/2026
213 Toobit Toobit BTC/USDC $64,383.80 $111,178,175 06:57:08 18/06/2026
214 LMAX Digital LMAX Digital BTC/USD $64,436.50 $110,256,445 07:00:11 18/06/2026
215 KTX KTX BTC/USDT $64,448.18 $108,859,851 07:00:10 18/06/2026
216 Pionex Pionex BNB/BTC $601.32 $107,571,082 06:57:16 18/06/2026
217 Bullish Bullish BTC/USD $64,400.15 $107,285,226 06:57:11 18/06/2026
218 dYdX v4 dYdX v4 BTC/USD $64,494.80 $106,252,170 07:04:16 18/06/2026
219 BYDFi BYDFi BTC/USDT $64,456.93 $103,765,601 07:00:10 18/06/2026
220 Binance Binance BTC/U $64,373.35 $102,528,277 06:56:42 18/06/2026
221 bitFlyer bitFlyer BTC/JPY $64,404.01 $101,180,433 06:57:23 18/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,443.27 $101,098,468 06:59:53 18/06/2026
223 Pionex Pionex SUI/BTC $0.7673 $100,821,157 06:57:16 18/06/2026
224 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
225 IndoEx IndoEx ETH/BTC $1,747.49 $98,052,101 07:00:15 18/06/2026
226 Bybit Bybit BTC/USDC $64,441.72 $93,860,062 06:54:09 18/06/2026
227 Bitbaby Bitbaby BTC/USDT $64,386.85 $91,468,802 06:57:10 18/06/2026
228 Antarctic Antarctic BTC/USDT $64,484.55 $91,318,815 07:03:17 18/06/2026
229 Bitfinex Bitfinex BTC/USD $64,358.00 $90,788,875 06:59:23 18/06/2026
230 Aivora Exchange Aivora Exchange BTC/USDT $64,456.91 $84,973,141 07:00:11 18/06/2026
231 Zoomex Zoomex BTC/USD $63,311.02 $84,099,175 06:57:16 18/06/2026
232 Cryptomus Cryptomus BTC/USDT $64,450.30 $83,961,011 07:00:11 18/06/2026
233 EagleX EagleX BTC/USDT $64,447.22 $81,959,585 07:00:11 18/06/2026
234 Pionex Pionex ETH/BTC $1,746.42 $81,667,180 06:57:16 18/06/2026
235 Phemex Phemex BTC/USDC $64,360.10 $81,550,041 06:57:18 18/06/2026
236 AEGET AEGET BTC/USDT $64,391.66 $81,189,999 07:00:16 18/06/2026
237 P2B P2B BTC/USDC $64,383.55 $79,645,029 06:57:11 18/06/2026
238 Upbit Upbit BTC/KRW $63,705.93 $76,776,435 06:56:53 18/06/2026
239 Nivex Nivex BTC/USDT $64,449.47 $76,334,679 07:00:08 18/06/2026
240 BYDFi BYDFi BTC/USDT $64,417.03 $74,790,686 07:00:15 18/06/2026
241 Tebbit Tebbit BTC/USDT $64,443.28 $74,382,325 07:00:13 18/06/2026
242 BitTap BitTap BTC/USDT $64,441.24 $72,764,551 06:54:12 18/06/2026
243 Deribit Deribit BTC/USD $64,487.44 $72,604,510 06:57:51 18/06/2026
244 Binance Binance BTC/JPY $64,437.58 $71,220,696 06:56:42 18/06/2026
245 Pionex Pionex DOGE/BTC $0.08575 $68,873,578 06:57:16 18/06/2026
246 BTSE BTSE BTC/USDT $64,389.71 $67,918,988 06:57:08 18/06/2026
247 CZR Exchange CZR Exchange BTC/USDT $64,425.16 $67,847,353 07:00:17 18/06/2026
248 BITmarkets BITmarkets BTC/USDT $64,454.67 $66,428,415 07:00:08 18/06/2026
249 B2Z Exchange B2Z Exchange BTC/USDT $64,454.68 $66,424,641 07:00:08 18/06/2026
250 WHXEX WHXEX BTC/USDC $64,443.77 $66,252,133 07:00:12 18/06/2026
251 idax exchange idax exchange BTC/USDC $64,444.44 $66,196,870 07:00:09 18/06/2026
252 Koinbay Koinbay BTC/USDC $64,394.41 $65,535,484 06:57:12 18/06/2026
253 SuperEx SuperEx BTC/USDT $64,392.58 $62,216,736 06:57:13 18/06/2026
254 Flipster Flipster BTC/USDT $64,375.67 $60,962,685 07:00:15 18/06/2026
255 YEX YEX BTC/USDT $64,453.34 $60,296,629 07:00:11 18/06/2026
256 IMBX IMBX BTC/USDT $64,453.35 $58,740,009 07:00:09 18/06/2026
257 Echobit Echobit BTC/USDC $64,385.78 $57,510,523 06:57:07 18/06/2026
258 YoBit YoBit ZEC/BTC $479.84 $57,402,134 07:00:09 18/06/2026
259 Backpack Exchange Backpack Exchange BTC/USDC $64,376.68 $57,323,436 06:57:15 18/06/2026
260 Bitfinex Bitfinex BTC/USDT $64,418.79 $56,573,917 06:57:16 18/06/2026
261 Bitfinex Bitfinex BTC/USDT $64,419.08 $56,563,415 06:59:23 18/06/2026
262 Reya Reya BTC/USDT $64,436.52 $56,050,472 07:03:16 18/06/2026
263 BingX BingX BTC/USD $64,380.64 $54,238,585 06:57:18 18/06/2026
264 YUBIT YUBIT BTC/USD $64,369.76 $53,423,248 06:57:15 18/06/2026
265 Bullish Bullish BTC/USDT $64,400.56 $52,380,650 06:57:11 18/06/2026
266 YEX YEX BTC/USD $64,377.19 $52,343,131 07:00:17 18/06/2026
267 MEXC MEXC BTC/USDC $64,357.81 $50,286,205 06:57:16 18/06/2026
268 Bitcastle Bitcastle BTC/USDT $64,401.25 $49,624,679 07:00:18 18/06/2026
269 Cofinex Cofinex BTC/USDC $64,401.67 $49,457,103 07:00:15 18/06/2026
270 Bitvavo Bitvavo BTC/EUR $64,407.67 $48,933,891 06:57:09 18/06/2026
271 Binance Binance BTC/FDUSD $64,375.43 $48,546,017 06:56:42 18/06/2026
272 Bit2Me Bit2Me BTC/USDC $64,389.64 $46,122,650 06:57:10 18/06/2026
273 Bitunix Bitunix BTC/USD $64,353.60 $46,024,403 06:57:16 18/06/2026
274 HashKey Exchange HashKey Exchange BTC/USD $64,375.81 $44,656,502 06:57:11 18/06/2026
275 Bitrue Bitrue BTC/USDC $64,394.34 $43,696,997 06:57:12 18/06/2026
276 BigONE BigONE ETH/BTC $1,745.56 $43,456,534 06:57:07 18/06/2026
277 SuperEx SuperEx BTC/USDC $64,394.54 $42,986,487 06:57:13 18/06/2026
278 KlicklX KlicklX BTC/USDT $64,440.62 $42,932,785 07:00:12 18/06/2026
279 Niza.io Niza.io BTC/USD $64,395.40 $40,394,858 06:57:12 18/06/2026
280 ZKE ZKE BTC/USDC $64,441.13 $39,747,416 07:00:13 18/06/2026
281 CoinMy CoinMy BTC/USDT $108,662 $37,779,378 07:00:12 18/06/2026
282 OneEx OneEx BTC/USDT $64,453.37 $37,350,475 07:00:07 18/06/2026
283 Bithumb Bithumb BTC/KRW $63,710.68 $36,400,503 06:59:54 18/06/2026
284 IndoEx IndoEx BTC/BNB $64,419.70 $34,860,570 07:00:15 18/06/2026
285 MemeMax MemeMax BTC/USDC $64,483.09 $34,497,965 07:03:15 18/06/2026
286 Orderly Orderly BTC/USDC $64,478.09 $34,497,890 07:03:16 18/06/2026
287 Coincheck Coincheck BTC/JPY $64,458.50 $33,758,363 06:57:08 18/06/2026
288 Cofinex Cofinex BTC/USD $64,450.07 $32,812,006 07:00:15 18/06/2026
289 Kraken Kraken XBT/EUR $64,449.99 $32,128,160 06:59:54 18/06/2026
290 WHXEX WHXEX BTC/USD $64,390.98 $31,984,265 07:00:16 18/06/2026
291 Blockfinex Blockfinex BTC/USD $64,390.48 $31,984,259 07:00:15 18/06/2026
292 KuCoin KuCoin BTC/USDC $64,429.46 $31,948,405 06:52:23 18/06/2026
293 Hotcoin Hotcoin BTC/USDC $64,433.27 $31,697,587 06:57:00 18/06/2026
294 Bit2Me Bit2Me BTC/EUR $64,392.48 $31,612,330 06:57:10 18/06/2026
295 BYDFi BYDFi BTC/USDC $64,420.45 $30,401,947 07:00:15 18/06/2026
296 Binance Binance BTC/EUR $64,406.00 $30,098,456 06:56:42 18/06/2026
297 FMFW.io FMFW.io BTC/USD $64,486.43 $30,005,360 07:00:07 18/06/2026
298 Mandala Exchange Mandala Exchange BTC/USDT $64,429.72 $29,991,037 07:00:07 18/06/2026
299 Changelly Changelly BTC/USDT $64,429.72 $29,991,037 07:00:13 18/06/2026
300 HitBTC HitBTC BTC/USDT $64,429.72 $29,979,894 07:00:07 18/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 18/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,790,998,832 với tỷ giá $64,375.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá