Bitcoin BTC
Xếp hạng #1
16:08:00 21/08/2026
Giá Bitcoin (BTC)
$77,598.15 8.32%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,867.70 | $36,372,449,034 | 15:57:16 21/08/2026 |
| 2 |  Binance |
BTC/USDT | $78,564.74 | $28,460,773,060 | 15:54:17 21/08/2026 |
| 3 |  DigiFinex |
BTC/USDT | $79,258.11 | $22,807,329,444 | 16:00:16 21/08/2026 |
| 4 |  WEEX |
BTC/USDT | $78,867.70 | $22,676,498,484 | 15:57:17 21/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,886.90 | $20,139,652,655 | 15:57:15 21/08/2026 |
| 6 |  Ourbit |
BTC/USDT | $78,856.10 | $16,725,842,521 | 15:57:17 21/08/2026 |
| 7 |  KCEX |
BTC/USDT | $78,792.11 | $16,643,583,803 | 15:57:15 21/08/2026 |
| 8 |  Websea |
BTC/USDT | $78,519.76 | $16,332,346,252 | 15:57:16 21/08/2026 |
| 9 |  BVOX |
BTC/USDT | $77,622.90 | $15,431,027,732 | 15:45:15 21/08/2026 |
| 10 |  WOO X Pro |
BTC/USDT | $79,255.61 | $15,284,946,829 | 16:00:16 21/08/2026 |
| 11 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 12 |  BitMart |
BTC/USDT | $79,445.24 | $15,042,658,005 | 16:00:15 21/08/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $78,851.60 | $13,716,140,167 | 15:57:19 21/08/2026 |
| 14 |  Bybit |
BTC/USDT | $78,565.84 | $11,966,011,794 | 15:54:16 21/08/2026 |
| 15 |  BiKing |
BTC/USDT | $78,546.06 | $10,976,583,550 | 15:54:16 21/08/2026 |
| 16 |  MEXC |
BTC/USDT | $78,849.14 | $10,745,243,663 | 15:57:16 21/08/2026 |
| 17 |  Pionex |
BTC/USDT | $78,863.84 | $9,855,068,616 | 15:57:16 21/08/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $78,652.75 | $9,699,028,509 | 15:54:15 21/08/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $79,287.06 | $8,870,041,927 | 16:00:15 21/08/2026 |
| 20 |  Deepcoin |
BTC/USDT | $78,835.91 | $7,116,819,517 | 15:57:15 21/08/2026 |
| 21 |  IBIT Global |
BTC/USDT | $79,259.11 | $7,087,272,866 | 16:00:17 21/08/2026 |
| 22 |  Hotcoin |
BTC/USDT | $78,776.36 | $6,999,997,602 | 15:57:18 21/08/2026 |
| 23 |  Hyperliquid |
BTC/USDC | $78,715.62 | $6,994,779,415 | 15:54:26 21/08/2026 |
| 24 |  Bitget |
BTC/USDT | $78,581.64 | $6,831,940,165 | 15:54:16 21/08/2026 |
| 25 |  Gate |
BTC/USDT | $78,534.25 | $6,768,196,358 | 15:54:19 21/08/2026 |
| 26 |  Zoomex |
BTC/USDT | $73,708.78 | $6,623,138,453 | 15:57:15 21/08/2026 |
| 27 | BTCC |
BTC/USDT | $78,575.22 | $6,560,261,368 | 15:57:09 21/08/2026 |
| 28 |  MSX |
BTC/USD | $78,019.11 | $6,501,121,961 | 16:03:54 21/08/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $78,869.10 | $6,316,570,268 | 15:57:16 21/08/2026 |
| 30 |  UZX |
BTC/USDT | $78,866.40 | $6,309,856,015 | 15:57:15 21/08/2026 |
| 31 |  SunX |
BTC/USDT | $79,248.31 | $6,199,052,309 | 16:00:19 21/08/2026 |
| 32 | Binance |
BTC/USDC | $78,643.88 | $6,078,404,096 | 15:54:17 21/08/2026 |
| 33 |  Bitunix |
BTC/USDT | $78,586.74 | $6,069,087,482 | 15:54:18 21/08/2026 |
| 34 |  OrangeX |
BTC/USDT | $78,856.60 | $5,991,159,334 | 15:57:15 21/08/2026 |
| 35 |  Toobit |
BTC/USDT | $78,869.60 | $5,697,917,853 | 15:57:15 21/08/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $79,219.33 | $5,435,870,486 | 16:00:15 21/08/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $78,141.30 | $5,365,554,461 | 16:03:20 21/08/2026 |
| 38 |  FameEX |
BTC/USDT | $78,847.74 | $5,290,665,523 | 15:57:18 21/08/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $78,847.94 | $5,219,076,519 | 15:57:15 21/08/2026 |
| 40 | Pionex |
BTC/USDT | $78,755.52 | $4,955,424,170 | 15:57:09 21/08/2026 |
| 41 |  Batonex |
BTC/USDT | $79,272.31 | $4,889,135,403 | 16:00:16 21/08/2026 |
| 42 |  CoinW |
BTC/USDT | $78,771.36 | $4,784,988,981 | 15:57:19 21/08/2026 |
| 43 |  Picol |
BTC/USDT | $79,227.93 | $4,375,275,889 | 16:00:10 21/08/2026 |
| 44 |  Bitbase |
BTC/USDT | $77,539.98 | $3,914,940,654 | 15:45:17 21/08/2026 |
| 45 |  MGBX |
BTC/USDT | $78,874.40 | $3,745,280,205 | 15:57:16 21/08/2026 |
| 46 |  Hibt |
BTC/USDT | $78,200.61 | $3,702,667,453 | 15:51:18 21/08/2026 |
| 47 |  Ulink |
BTC/USDT | $79,194.82 | $3,485,348,586 | 16:00:18 21/08/2026 |
| 48 |  Bitrue |
BTC/USDT | $78,862.67 | $3,444,211,377 | 15:57:18 21/08/2026 |
| 49 |  CZR Exchange |
BTC/USDT | $79,259.61 | $3,408,044,075 | 16:00:17 21/08/2026 |
| 50 |  OneEx |
BTC/USDT | $79,225.11 | $3,379,860,163 | 16:00:16 21/08/2026 |
| 51 | CoinUp.io |
BTC/USDT | $78,747.53 | $3,212,639,826 | 15:57:09 21/08/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $79,266.94 | $3,176,215,491 | 16:00:16 21/08/2026 |
| 53 |  idax exchange |
BTC/USDT | $79,224.71 | $3,101,788,139 | 16:00:18 21/08/2026 |
| 54 |  WHXEX |
BTC/USDT | $79,248.41 | $3,101,275,602 | 16:00:16 21/08/2026 |
| 55 |  Blockfinex |
BTC/USDT | $79,247.73 | $3,101,248,985 | 16:00:16 21/08/2026 |
| 56 |  Koinbay |
BTC/USDT | $78,654.24 | $3,095,712,180 | 15:57:16 21/08/2026 |
| 57 | Binance |
BTC/USDT | $78,698.98 | $3,024,514,952 | 15:56:54 21/08/2026 |
| 58 |  Ekbit |
BTC/USDT | $79,273.61 | $3,018,342,784 | 16:00:16 21/08/2026 |
| 59 |  AEGET |
BTC/USDT | $79,259.30 | $3,005,068,500 | 16:00:16 21/08/2026 |
| 60 |  BitxEX |
BTC/USDT | $79,333.73 | $2,941,222,124 | 16:00:08 21/08/2026 |
| 61 | x.me Exchange |
BTC/USDT | $78,747.54 | $2,637,087,172 | 15:57:10 21/08/2026 |
| 62 |  CrypFine |
BTC/USDT | $78,882.30 | $2,396,915,498 | 15:57:16 21/08/2026 |
| 63 |  ApeX Omni |
BTC/USDT | $78,127.69 | $2,272,885,328 | 16:03:17 21/08/2026 |
| 64 |  BiFinance |
BTC/USDT | $78,722.11 | $2,260,444,416 | 15:57:12 21/08/2026 |
| 65 | KCEX |
BTC/USDT | $78,707.21 | $2,229,040,555 | 15:57:10 21/08/2026 |
| 66 |  Aster |
BTC/USDT | $78,528.84 | $2,204,501,131 | 15:54:15 21/08/2026 |
| 67 |  OneBullEx |
BTC/USDT | $79,229.41 | $2,192,442,358 | 16:00:17 21/08/2026 |
| 68 |  CoinP |
BTC/USDT | $79,318.71 | $2,180,642,001 | 16:00:08 21/08/2026 |
| 69 |  BingX |
BTC/USDT | $78,777.66 | $2,106,910,703 | 15:57:18 21/08/2026 |
| 70 |  BitradeX |
BTC/USDT | $78,851.34 | $2,018,885,350 | 15:57:15 21/08/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $79,384.23 | $1,904,121,451 | 16:00:16 21/08/2026 |
| 72 |  BlockFin |
BTC/USDT | $78,850.54 | $1,828,885,952 | 15:57:15 21/08/2026 |
| 73 | Ulink |
BTC/USDT | $79,322.44 | $1,784,715,103 | 16:00:09 21/08/2026 |
| 74 | Batonex |
BTC/USDT | $79,336.34 | $1,760,697,976 | 16:00:07 21/08/2026 |
| 75 | SunX |
BTC/USDT | $78,583.94 | $1,747,056,209 | 16:01:08 21/08/2026 |
| 76 | Hotcoin |
BTC/USDT | $77,610.63 | $1,690,625,930 | 15:51:15 21/08/2026 |
| 77 | BlockFin |
BTC/USDT | $78,774.54 | $1,670,183,631 | 15:57:10 21/08/2026 |
| 78 | Gate |
BTC/USDT | $78,687.02 | $1,662,270,732 | 15:56:54 21/08/2026 |
| 79 |  4E |
BTC/USDT | $79,330.71 | $1,512,878,940 | 16:00:07 21/08/2026 |
| 80 |  Coinbase Derivatives Exchange |
BTC/USD | $77,842.14 | $1,505,500,203 | 16:03:50 21/08/2026 |
| 81 |  KTX |
BTC/USDT | $78,856.40 | $1,456,580,210 | 16:00:15 21/08/2026 |
| 82 |  Coinbase Exchange |
BTC/USD | $78,740.06 | $1,435,872,537 | 15:56:59 21/08/2026 |
| 83 |  YUBIT |
BTC/USDT | $78,772.70 | $1,433,660,664 | 15:57:11 21/08/2026 |
| 84 | Ourbit |
BTC/USDT | $78,456.73 | $1,422,497,490 | 15:54:11 21/08/2026 |
| 85 | DigiFinex |
BTC/USDT | $78,549.59 | $1,420,402,096 | 15:54:07 21/08/2026 |
| 86 |  Azbit |
BTC/USDT | $78,696.77 | $1,411,825,080 | 15:57:08 21/08/2026 |
| 87 | UZX |
BTC/USDT | $78,747.52 | $1,408,519,275 | 15:57:08 21/08/2026 |
| 88 |  BitGW Exchange |
BTC/USDT | $79,216.08 | $1,383,856,168 | 16:00:10 21/08/2026 |
| 89 |  HTX |
BTC/USDT | $78,184.58 | $1,334,597,130 | 15:51:19 21/08/2026 |
| 90 |  YEX |
BTC/USDT | $79,272.11 | $1,311,089,129 | 16:00:16 21/08/2026 |
| 91 | Bybit |
BTC/USDT | $78,613.63 | $1,305,162,892 | 15:54:12 21/08/2026 |
| 92 | Deepcoin |
BTC/USDT | $78,789.67 | $1,274,765,552 | 15:57:10 21/08/2026 |
| 93 |  Gems Trade |
BTC/USDT | $79,320.21 | $1,259,076,358 | 16:00:08 21/08/2026 |
| 94 |  Lighter |
BTC/USDC | $78,933.81 | $1,231,309,559 | 15:57:15 21/08/2026 |
| 95 |  OKX |
BTC/USDT | $78,700.22 | $1,228,448,539 | 15:56:53 21/08/2026 |
| 96 | Biconomy.com |
BTC/USDT | $78,551.84 | $1,208,580,726 | 15:54:07 21/08/2026 |
| 97 |  BloFin |
BTC/USDT | $77,664.38 | $1,206,896,377 | 15:42:16 21/08/2026 |
| 98 |  Bitbaby |
BTC/USDT | $78,780.56 | $1,201,518,601 | 15:57:16 21/08/2026 |
| 99 |  BitTap |
BTC/USDT | $79,281.01 | $1,198,563,859 | 16:00:16 21/08/2026 |
| 100 | BiKing |
BTC/USDT | $78,559.33 | $1,168,655,567 | 15:54:08 21/08/2026 |
| 101 | Tapbit |
BTC/USDT | $78,769.86 | $1,159,873,843 | 15:57:08 21/08/2026 |
| 102 | CoinP |
BTC/USDT | $79,285.71 | $1,126,314,065 | 16:00:15 21/08/2026 |
| 103 |  KuCoin |
XBT/USDT | $78,570.24 | $1,115,696,043 | 15:54:19 21/08/2026 |
| 104 | OrangeX |
BTC/USDT | $78,748.89 | $1,106,093,565 | 15:57:08 21/08/2026 |
| 105 | WEEX |
BTC/USDT | $78,789.70 | $1,079,865,590 | 15:57:11 21/08/2026 |
| 106 |  Variational |
BTC/USDC | $78,674.71 | $1,079,737,797 | 16:03:16 21/08/2026 |
| 107 |  BigONE |
BTC/USDT | $78,733.02 | $1,063,876,179 | 15:57:08 21/08/2026 |
| 108 |  XXKK |
BTC/USDT | $78,541.77 | $1,062,032,045 | 15:54:09 21/08/2026 |
| 109 | MEXC |
BTC/USDT | $78,180.35 | $1,050,017,000 | 15:51:09 21/08/2026 |
| 110 |  Deribit |
BTC/USD | $76,994.13 | $1,048,651,999 | 15:21:55 21/08/2026 |
| 111 |  IMBX |
BTC/USDT | $79,249.70 | $1,045,634,673 | 16:00:15 21/08/2026 |
| 112 | Toobit |
BTC/USDT | $78,789.70 | $1,015,417,286 | 15:57:09 21/08/2026 |
| 113 |  LBank |
BTC/USDT | $78,869.54 | $1,008,487,148 | 15:57:17 21/08/2026 |
| 114 |  BTSE |
BTC/USDT | $78,663.55 | $1,004,516,300 | 15:54:15 21/08/2026 |
| 115 | Echobit |
BTC/USDT | $78,743.77 | $996,322,231 | 15:57:07 21/08/2026 |
| 116 |  BITmarkets |
BTC/USDT | $79,268.71 | $961,115,732 | 16:00:15 21/08/2026 |
| 117 |  B2Z Exchange |
BTC/USD | $79,222.53 | $960,537,434 | 16:00:15 21/08/2026 |
| 118 |  Bullish |
BTC/USDC | $78,651.23 | $957,565,302 | 15:57:08 21/08/2026 |
| 119 | CrypFine |
BTC/USDT | $78,734.24 | $954,443,940 | 15:57:12 21/08/2026 |
| 120 | Binance |
BTC/USDC | $78,691.93 | $953,764,362 | 15:56:54 21/08/2026 |
| 121 |  Aivora Exchange |
BTC/USDT | $79,289.71 | $942,066,132 | 16:00:17 21/08/2026 |
| 122 | BloFin |
BTC/USDT | $78,188.76 | $933,853,725 | 15:51:11 21/08/2026 |
| 123 | CoinW |
BTC/USDT | $78,765.69 | $920,339,528 | 15:57:09 21/08/2026 |
| 124 |  XT.COM |
BTC/USDT | $78,781.31 | $900,804,628 | 15:57:10 21/08/2026 |
| 125 | YUBIT |
BTC/USDT | $78,853.40 | $893,655,077 | 15:57:15 21/08/2026 |
| 126 | CoinW |
BTC/USDC | $78,748.60 | $891,850,709 | 15:57:19 21/08/2026 |
| 127 | Azbit |
BTC/USDC | $78,591.89 | $833,217,164 | 15:57:08 21/08/2026 |
| 128 | FameEX |
BTC/USDT | $78,688.86 | $820,865,523 | 15:57:10 21/08/2026 |
| 129 |  Pacifica |
BTC/USD | $77,904.04 | $800,919,297 | 16:03:15 21/08/2026 |
| 130 | Toobit |
BTC/USDC | $78,829.63 | $788,051,336 | 15:57:15 21/08/2026 |
| 131 |  EdgeX |
BTC/USDC | $77,977.94 | $761,909,138 | 16:03:16 21/08/2026 |
| 132 |  Crypto.com Exchange |
BTC/USD | $75,497.31 | $760,601,498 | 13:42:17 21/08/2026 |
| 133 | LBank |
BTC/USDT | $78,729.80 | $725,690,244 | 15:57:09 21/08/2026 |
| 134 | BVOX |
BTC/USDT | $77,621.98 | $712,369,177 | 15:45:08 21/08/2026 |
| 135 | CEEX exchange |
BTC/USDT | $79,255.66 | $696,081,839 | 16:00:10 21/08/2026 |
| 136 | TruBit Pro Exchange |
BTC/USDT | $79,326.02 | $693,406,839 | 16:00:09 21/08/2026 |
| 137 | Echobit |
BTC/USDC | $78,768.34 | $685,057,664 | 15:57:07 21/08/2026 |
| 138 |  Phemex |
BTC/USDT | $78,858.54 | $671,806,473 | 15:57:16 21/08/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $75,342.52 | $667,499,946 | 13:03:11 21/08/2026 |
| 140 |  BitDelta |
BTC/USDT | $78,783.97 | $654,650,201 | 15:57:10 21/08/2026 |
| 141 |  Bitcastle |
BTC/USDT | $79,197.48 | $614,347,099 | 16:00:12 21/08/2026 |
| 142 |  Poloniex |
BTC/USDT | $79,265.14 | $602,662,568 | 15:59:23 21/08/2026 |
| 143 | Hibt |
BTC/USDT | $78,161.31 | $588,443,155 | 15:51:08 21/08/2026 |
| 144 |  AIA Exchange |
BTC/USDT | $79,265.71 | $569,493,127 | 16:00:08 21/08/2026 |
| 145 | Bitget |
BTC/USDT | $78,635.90 | $558,599,574 | 15:55:06 21/08/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $79,173.58 | $548,113,452 | 16:00:17 21/08/2026 |
| 147 | Hotcoin |
BTC/USD | $78,787.63 | $544,901,706 | 15:57:18 21/08/2026 |
| 148 |  Kalshi |
BTC/USD | $77,784.77 | $541,518,765 | 16:03:15 21/08/2026 |
| 149 |  EasiCoin |
BTC/USDT | $79,363.42 | $541,407,432 | 16:00:16 21/08/2026 |
| 150 | Pionex |
ORDI/BTC | $4.65 | $533,865,298 | 15:57:16 21/08/2026 |
| 151 | BitradeX |
BTC/USDT | $78,781.04 | $510,639,536 | 15:57:11 21/08/2026 |
| 152 |  Kraken |
XBT/USD | $79,330.90 | $502,562,701 | 15:59:24 21/08/2026 |
| 153 | Websea |
BTC/USDT | $77,594.21 | $488,251,542 | 15:45:13 21/08/2026 |
| 154 | BTCC |
BTC/USDC | $78,560.81 | $476,438,185 | 15:57:09 21/08/2026 |
| 155 | Pionex |
XRP/BTC | $1.39 | $474,039,144 | 15:57:16 21/08/2026 |
| 156 | BitxEX |
BTC/USDT | $79,230.00 | $459,726,615 | 16:00:16 21/08/2026 |
| 157 | Deribit |
BTC/USD | $78,375.52 | $438,375,200 | 15:21:55 21/08/2026 |
| 158 |  AstralX |
BTC/USDT | $78,860.40 | $436,827,279 | 15:57:15 21/08/2026 |
| 159 |  Bitstamp by Robinhood |
BTC/USD | $79,346.09 | $434,250,919 | 15:59:23 21/08/2026 |
| 160 | Hibt |
BTC/USDC | $78,151.03 | $432,946,421 | 15:51:08 21/08/2026 |
| 161 | Bitrue |
BTC/USDT | $78,723.75 | $419,285,984 | 15:57:09 21/08/2026 |
| 162 | Bitunix |
BTC/USDT | $78,640.28 | $413,712,390 | 15:54:12 21/08/2026 |
| 163 | Pionex |
ADA/BTC | $0.2177 | $411,752,631 | 15:57:16 21/08/2026 |
| 164 | KuCoin |
BTC/USDT | $78,702.22 | $406,152,372 | 15:56:53 21/08/2026 |
| 165 | Bybit |
BTC/USD | $78,566.88 | $405,855,401 | 15:54:16 21/08/2026 |
| 166 | BingX |
BTC/USDT | $78,827.42 | $403,848,682 | 15:57:08 21/08/2026 |
| 167 | Zoomex |
BTC/USDT | $78,788.97 | $393,532,751 | 15:57:10 21/08/2026 |
| 168 |  IndoEx |
BTC/USDT | $78,156.59 | $392,209,740 | 16:00:08 21/08/2026 |
| 169 | Phemex |
BTC/USD | $78,861.63 | $387,466,722 | 15:57:16 21/08/2026 |
| 170 | Biconomy.com |
BTC/USDC | $78,541.70 | $387,252,679 | 15:54:07 21/08/2026 |
| 171 |  SuperEx |
BTC/USD1 | $78,522.48 | $354,334,791 | 15:54:09 21/08/2026 |
| 172 | KCEX |
BTC/USDC | $78,762.63 | $350,426,464 | 15:57:15 21/08/2026 |
| 173 | Binance |
BTC/USD1 | $78,693.59 | $350,080,107 | 15:56:54 21/08/2026 |
| 174 | YEX |
BTC/USDC | $79,212.58 | $349,953,574 | 16:00:16 21/08/2026 |
| 175 |  LMAX Digital |
BTC/USD | $79,207.20 | $340,455,619 | 16:00:08 21/08/2026 |
| 176 |  ASTX |
BTC/USDT | $79,225.31 | $318,740,657 | 16:00:16 21/08/2026 |
| 177 | MGBX |
BTC/USDT | $78,761.51 | $317,499,927 | 15:57:12 21/08/2026 |
| 178 | Bitbaby |
BTC/USDC | $78,741.60 | $313,222,827 | 15:57:16 21/08/2026 |
| 179 | Bitunix |
BTC/USDC | $78,505.75 | $312,804,544 | 15:54:18 21/08/2026 |
| 180 | Crypto.com Exchange |
BTC/USDT | $75,331.78 | $307,020,219 | 13:03:11 21/08/2026 |
| 181 | Bitbase |
BTC/USDC | $77,530.39 | $304,799,642 | 15:45:17 21/08/2026 |
| 182 | WhiteBIT |
BTC/USDT | $78,783.63 | $298,860,730 | 15:57:10 21/08/2026 |
| 183 | MEXC |
BTC/USDC | $78,825.11 | $290,636,282 | 15:57:16 21/08/2026 |
| 184 | Pionex |
LINK/BTC | $11.71 | $286,318,045 | 15:57:16 21/08/2026 |
| 185 | IBIT Global |
BTC/USDT | $79,316.74 | $284,794,696 | 16:00:07 21/08/2026 |
| 186 |  BYDFi |
BTC/USDT | $78,723.74 | $266,670,696 | 15:57:07 21/08/2026 |
| 187 |  ALP.COM |
BTC/USDT | $79,245.37 | $264,834,782 | 16:00:10 21/08/2026 |
| 188 |  Upbit |
BTC/KRW | $78,477.75 | $263,542,476 | 15:56:53 21/08/2026 |
| 189 | Koinbay |
BTC/USDT | $78,797.22 | $262,633,865 | 15:57:13 21/08/2026 |
| 190 |  AlphaX |
BTC/USDT | $79,259.21 | $258,929,501 | 16:00:16 21/08/2026 |
| 191 | Tapbit |
BTC/USDC | $78,648.85 | $257,835,725 | 15:57:08 21/08/2026 |
| 192 |  CRMClick |
BTC/USDT | $79,262.38 | $255,188,424 | 16:00:10 21/08/2026 |
| 193 | HTX |
BTC/USDT | $79,451.82 | $254,455,067 | 15:59:25 21/08/2026 |
| 194 | Phemex |
BTC/USDT | $78,616.28 | $254,173,308 | 15:57:09 21/08/2026 |
| 195 | Aivora Exchange |
BTC/USDT | $79,234.77 | $253,399,890 | 16:00:10 21/08/2026 |
| 196 | idax exchange |
BTC/USDT | $79,296.17 | $248,167,786 | 16:00:12 21/08/2026 |
| 197 | BitMart |
BTC/USD | $79,444.45 | $243,893,787 | 16:00:15 21/08/2026 |
| 198 | WHXEX |
BTC/USDT | $79,267.42 | $243,851,309 | 16:00:09 21/08/2026 |
| 199 | Blockfinex |
BTC/USDT | $79,267.42 | $243,814,948 | 16:00:09 21/08/2026 |
| 200 |  Extended |
BTC/USD | $77,894.59 | $242,358,438 | 16:03:16 21/08/2026 |
| 201 | IndoEx |
ETH/BTC | $2,430.94 | $239,616,209 | 16:00:08 21/08/2026 |
| 202 | LBank |
BTC/USDC | $78,701.31 | $238,229,503 | 15:57:09 21/08/2026 |
| 203 | XT.COM |
BTC/USDC | $78,756.81 | $238,078,959 | 15:57:10 21/08/2026 |
| 204 | Bitbaby |
BTC/USDT | $78,781.29 | $225,760,252 | 15:57:11 21/08/2026 |
| 205 | Toobit |
BTC/USDC | $78,772.83 | $221,878,316 | 15:57:09 21/08/2026 |
| 206 |  CoinEx |
BTC/USDT | $77,944.66 | $213,851,489 | 15:57:15 21/08/2026 |
| 207 |  SWFT Trade |
BTC/USDT | $63,079.04 | $209,766,201 | 16:00:08 21/08/2026 |
| 208 |  CoinChief |
BTC/USDT | $78,751.34 | $205,299,357 | 15:57:11 21/08/2026 |
| 209 | BitMart |
BTC/USDT | $79,230.64 | $204,586,115 | 16:00:09 21/08/2026 |
| 210 | Pionex |
SOL/BTC | $92.99 | $196,735,175 | 15:57:16 21/08/2026 |
| 211 |  Grvt |
BTC/USDT | $79,246.21 | $188,651,255 | 16:00:20 21/08/2026 |
| 212 |  Tebbit |
BTC/USDT | $79,245.16 | $187,408,252 | 16:00:10 21/08/2026 |
| 213 |  Antarctic |
BTC/USDT | $78,013.05 | $186,051,699 | 16:03:18 21/08/2026 |
| 214 | WOO X Pro |
BTC/USDT | $79,237.49 | $185,984,500 | 16:00:10 21/08/2026 |
| 215 | B2Z Exchange |
BTC/USD | $79,208.00 | $184,937,278 | 16:00:12 21/08/2026 |
| 216 | BITmarkets |
BTC/USD | $79,282.70 | $184,890,641 | 16:00:09 21/08/2026 |
| 217 |  Bithumb |
BTC/KRW | $78,984.27 | $183,885,670 | 15:59:53 21/08/2026 |
| 218 | BYDFi |
BTC/USDT | $79,271.41 | $183,532,482 | 16:00:16 21/08/2026 |
| 219 | Pionex |
DOGE/BTC | $0.08541 | $182,783,551 | 15:57:16 21/08/2026 |
| 220 |  bitFlyer |
BTC/JPY | $78,796.64 | $173,094,043 | 15:57:15 21/08/2026 |
| 221 |  EVEDEX |
BTC/USD | $77,854.73 | $169,371,688 | 16:03:15 21/08/2026 |
| 222 |  GroveX |
BTC/USDT | $74,765.93 | $161,947,190 | 10:57:11 21/08/2026 |
| 223 | Koinbay |
BTC/USDC | $78,770.72 | $154,672,908 | 15:57:13 21/08/2026 |
| 224 | Pionex |
SUI/BTC | $0.8076 | $149,587,361 | 15:57:16 21/08/2026 |
| 225 | CZR Exchange |
BTC/USDT | $79,319.52 | $149,331,945 | 16:00:08 21/08/2026 |
| 226 |  P2B |
BTC/USD | $78,786.92 | $149,237,841 | 15:57:11 21/08/2026 |
| 227 |  Bitfinex |
BTC/USD | $79,538.00 | $149,075,057 | 15:59:23 21/08/2026 |
| 228 | Deribit |
BTC/USDC | $76,985.36 | $149,003,527 | 15:21:55 21/08/2026 |
| 229 | SuperEx |
BTC/USDT | $78,559.23 | $148,825,047 | 15:54:09 21/08/2026 |
| 230 |  ZKE |
BTC/USDT | $79,301.51 | $146,287,134 | 16:00:10 21/08/2026 |
| 231 | IMBX |
BTC/USDT | $79,310.78 | $144,313,522 | 16:00:10 21/08/2026 |
| 232 | idax exchange |
BTC/USDC | $79,265.60 | $144,212,636 | 16:00:12 21/08/2026 |
| 233 |  Flipster |
BTC/USDT | $79,261.72 | $144,178,133 | 16:00:15 21/08/2026 |
| 234 | WHXEX |
BTC/USDC | $79,298.83 | $144,102,981 | 16:00:09 21/08/2026 |
| 235 | Pionex |
ETH/BTC | $2,440.84 | $141,283,845 | 15:57:16 21/08/2026 |
| 236 | YEX |
BTC/USDT | $79,308.48 | $141,056,034 | 16:00:10 21/08/2026 |
| 237 | Bullish |
BTC/USD | $78,644.29 | $136,183,353 | 15:57:08 21/08/2026 |
| 238 | Binance |
BTC/U | $78,692.52 | $131,623,677 | 15:56:54 21/08/2026 |
| 239 | Pionex |
BNB/BTC | $685.01 | $127,050,293 | 15:57:16 21/08/2026 |
| 240 | GroveX |
BTC/USDC | $74,773.30 | $121,498,346 | 10:57:11 21/08/2026 |
| 241 | BigONE |
ETH/BTC | $2,435.68 | $120,930,531 | 15:57:08 21/08/2026 |
| 242 |  KlicklX |
BTC/USDT | $79,234.18 | $120,568,538 | 16:00:09 21/08/2026 |
| 243 | Bitunix |
BTC/USD | $78,595.90 | $120,408,258 | 15:54:18 21/08/2026 |
| 244 | YUBIT |
BTC/USD | $78,854.93 | $120,173,610 | 15:57:15 21/08/2026 |
| 245 |  FMFW.io |
BTC/USD | $79,335.00 | $120,103,438 | 16:00:08 21/08/2026 |
| 246 |  Gleec BTC |
BTC/USDT | $79,307.85 | $120,079,794 | 16:00:08 21/08/2026 |
| 247 |  Changelly |
BTC/USDT | $79,307.85 | $120,067,898 | 16:00:07 21/08/2026 |
| 248 |  HitBTC |
BTC/USDT | $79,307.85 | $120,066,503 | 16:00:09 21/08/2026 |
| 249 |  Mandala Exchange |
BTC/USDT | $79,307.85 | $120,027,627 | 16:00:10 21/08/2026 |
| 250 |  Coincheck |
BTC/JPY | $78,828.17 | $119,793,461 | 15:57:10 21/08/2026 |
| 251 |  Bitvavo |
BTC/EUR | $78,796.20 | $117,892,366 | 15:57:10 21/08/2026 |
| 252 |  Backpack Exchange |
BTC/USDC | $78,718.03 | $117,612,275 | 15:57:15 21/08/2026 |
| 253 |  Cryptomus |
BTC/USDT | $79,238.83 | $117,219,341 | 16:00:09 21/08/2026 |
| 254 | Zoomex |
BTC/USD | $74,906.90 | $116,772,582 | 15:57:15 21/08/2026 |
| 255 | P2B |
BTC/USDC | $78,765.72 | $116,183,355 | 15:57:11 21/08/2026 |
| 256 |  Niza.io |
BTC/USD | $78,728.40 | $115,523,243 | 15:57:08 21/08/2026 |
| 257 | YEX |
BTC/USD | $79,254.81 | $114,306,734 | 16:00:16 21/08/2026 |
| 258 | BitTap |
BTC/USDT | $79,284.72 | $113,257,807 | 16:00:08 21/08/2026 |
| 259 | Hyperliquid |
UBTC/USDC | $78,773.54 | $106,455,405 | 15:57:10 21/08/2026 |
| 260 | OKX |
BTC/USDC | $78,694.07 | $106,191,545 | 15:56:53 21/08/2026 |
| 261 | Binance |
BTC/USD1 | $78,576.75 | $105,186,975 | 15:54:17 21/08/2026 |
| 262 | OneEx |
BTC/USDT | $79,311.55 | $104,194,283 | 16:00:07 21/08/2026 |
| 263 |  Cofinex |
BTC/USD | $79,269.94 | $99,857,625 | 16:00:17 21/08/2026 |
| 264 | P2B |
BTC/USDT | $78,773.45 | $96,618,524 | 15:57:11 21/08/2026 |
| 265 | SuperEx |
BTC/USDC | $78,565.19 | $96,543,862 | 15:54:09 21/08/2026 |
| 266 | Cofinex |
BTC/USDC | $79,226.98 | $95,911,498 | 16:00:17 21/08/2026 |
| 267 | Bullish |
BTC/FIDD | $78,655.98 | $94,486,534 | 15:57:08 21/08/2026 |
| 268 | BingX |
BTC/USD | $78,786.67 | $93,973,191 | 15:57:18 21/08/2026 |
| 269 | Kraken |
XBT/EUR | $79,358.30 | $93,558,560 | 15:59:24 21/08/2026 |
| 270 | Bitrue |
BTC/USDC | $78,765.81 | $92,890,159 | 15:57:09 21/08/2026 |
| 271 | KTX |
BTC/USDT | $79,238.83 | $89,874,931 | 16:00:10 21/08/2026 |
| 272 | ZKE |
BTC/USDC | $79,298.83 | $86,484,988 | 16:00:10 21/08/2026 |
| 273 | IndoEx |
BTC/BNB | $78,156.58 | $84,805,109 | 16:00:08 21/08/2026 |
| 274 |  Reya |
BTC/USDT | $78,021.63 | $84,596,045 | 16:03:15 21/08/2026 |
| 275 |  Bit2Me |
BTC/EUR | $78,767.76 | $84,111,946 | 15:57:09 21/08/2026 |
| 276 | Bitfinex |
BTC/USDT | $79,415.95 | $80,418,265 | 15:59:23 21/08/2026 |
| 277 | Bitfinex |
BTC/USDT | $78,871.50 | $79,874,048 | 15:57:15 21/08/2026 |
| 278 |  HashKey Exchange |
BTC/USD | $78,717.86 | $78,981,148 | 15:57:10 21/08/2026 |
| 279 | BTSE |
BTC/USDT | $78,540.74 | $78,012,885 | 15:54:07 21/08/2026 |
| 280 | Bybit |
BTC/USDC | $78,629.74 | $76,982,799 | 15:54:12 21/08/2026 |
| 281 | B2Z Exchange |
BTC/USDT | $79,213.88 | $74,376,556 | 16:00:12 21/08/2026 |
| 282 | BITmarkets |
BTC/USDT | $79,260.97 | $74,341,998 | 16:00:09 21/08/2026 |
| 283 |  Tothemoon |
BTC/EUR | $79,384.22 | $72,606,457 | 16:00:12 21/08/2026 |
| 284 | KCEX |
BTC/USDC | $78,692.27 | $72,061,442 | 15:57:10 21/08/2026 |
| 285 | Hotcoin |
BTC/USDC | $77,864.37 | $71,264,221 | 15:51:15 21/08/2026 |
| 286 | Binance |
BTC/FDUSD | $78,693.69 | $71,205,497 | 15:56:54 21/08/2026 |
| 287 | IndoEx |
ETC/BTC | $7.47 | $71,023,127 | 16:00:08 21/08/2026 |
| 288 |  Coinstore |
BTC/USDT | $79,273.32 | $70,391,821 | 16:00:10 21/08/2026 |
| 289 | BYDFi |
BTC/USDC | $79,176.08 | $65,993,689 | 16:00:16 21/08/2026 |
| 290 | WHXEX |
BTC/USD | $79,240.86 | $65,945,478 | 16:00:16 21/08/2026 |
| 291 | Blockfinex |
BTC/USD | $79,240.18 | $65,944,912 | 16:00:16 21/08/2026 |
| 292 |  C-Patex |
BTC/USDT | $78,697.43 | $65,459,845 | 15:57:10 21/08/2026 |
| 293 |  YoBit |
ZEC/BTC | $632.94 | $63,698,121 | 16:00:12 21/08/2026 |
| 294 | Binance |
BTC/U | $78,597.74 | $63,145,459 | 15:54:17 21/08/2026 |
| 295 | EasiCoin |
BTC/USDT | $79,239.82 | $61,756,552 | 16:00:07 21/08/2026 |
| 296 |  CoinCola |
BTC/USDT | $79,212.44 | $59,635,141 | 16:00:08 21/08/2026 |
| 297 | Bitbase |
BTC/USDC | $78,752.90 | $58,427,546 | 15:57:08 21/08/2026 |
| 298 |  CoinMy |
BTC/USDT | $78,905.09 | $57,570,732 | 16:00:15 21/08/2026 |
| 299 | DigiFinex |
BTC/USDC | $78,541.70 | $55,950,870 | 15:54:07 21/08/2026 |
| 300 |  dYdX v4 |
BTC/USD | $78,025.83 | $54,660,789 | 16:04:18 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,372,449,034 với tỷ giá $78,867.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.