Bitcoin BTC
Xếp hạng #1
22:09:00 21/04/2026
Giá Bitcoin (BTC)
$75,723.69 1.16%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,161.55 | $32,490,304,396 | 21:54:15 21/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,767,680,103 | $28,536,201,221 | 21:57:11 21/04/2026 |
| 3 |  KoinBX |
DOT/BTC | $1.27 | $17,888,808,358 | 22:00:11 21/04/2026 |
| 4 |  BTCC |
BTC/USDT | $76,092.37 | $13,240,548,068 | 21:57:16 21/04/2026 |
| 5 |  Binance |
BTC/USDT | $76,217.66 | $12,584,995,952 | 21:54:16 21/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $75,854.45 | $10,332,603,418 | 21:57:15 21/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $75,759.50 | $10,102,198,052 | 22:00:17 21/04/2026 |
| 8 |  WEEX |
BTC/USDT | $75,849.35 | $9,892,399,869 | 21:57:16 21/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $75,757.70 | $9,359,680,824 | 22:00:16 21/04/2026 |
| 10 |  Echobit |
BTC/USDT | $75,845.12 | $8,506,960,126 | 21:57:16 21/04/2026 |
| 11 |  CoinW |
BTC/USDT | $75,850.62 | $8,294,101,347 | 21:57:18 21/04/2026 |
| 12 | KoinBX |
ADA/BTC | $0.2484 | $7,223,030,134 | 22:00:11 21/04/2026 |
| 13 |  BVOX |
BTC/USDT | $75,857.65 | $7,021,466,756 | 21:57:15 21/04/2026 |
| 14 |  NovaEx |
BTC/USDT | $75,755.92 | $6,709,588,485 | 22:00:16 21/04/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $75,838.12 | $6,300,146,678 | 21:57:18 21/04/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $76,161.35 | $6,126,314,551 | 21:54:18 21/04/2026 |
| 17 |  Bitrue |
BTC/USDT | $75,867.02 | $6,045,715,703 | 21:57:16 21/04/2026 |
| 18 |  Toobit |
BTC/USDT | $75,826.94 | $5,851,605,562 | 21:57:16 21/04/2026 |
| 19 |  Deepcoin |
BTC/USDT | $75,839.02 | $5,828,208,822 | 21:57:15 21/04/2026 |
| 20 |  MEXC |
BTC/USDT | $76,165.75 | $5,739,609,898 | 21:54:16 21/04/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,414.50 | $5,637,425,368 | 21:42:15 21/04/2026 |
| 22 |  Ourbit |
BTC/USDT | $75,838.02 | $5,540,760,142 | 21:57:16 21/04/2026 |
| 23 |  Bybit |
BTC/USDT | $76,152.55 | $5,201,447,155 | 21:54:16 21/04/2026 |
| 24 |  Gate |
BTC/USDT | $76,160.45 | $4,924,813,356 | 21:54:19 21/04/2026 |
| 25 |  SunX |
BTC/USDT | $75,759.88 | $4,914,554,412 | 22:00:19 21/04/2026 |
| 26 |  Pionex |
BTC/USDT | $75,813.72 | $4,744,746,300 | 21:57:16 21/04/2026 |
| 27 |  Azbit |
BTC/USDT | $75,962.31 | $4,589,684,119 | 21:57:10 21/04/2026 |
| 28 |  BiKing |
BTC/USDT | $75,762.10 | $4,567,947,051 | 22:00:18 21/04/2026 |
| 29 |  Batonex |
BTC/USDT | $75,760.90 | $4,481,946,174 | 22:00:16 21/04/2026 |
| 30 |  IBIT Global |
BTC/USDT | $75,747.40 | $4,469,292,189 | 22:00:17 21/04/2026 |
| 31 |  OrangeX |
BTC/USDT | $75,859.65 | $4,407,423,544 | 21:57:15 21/04/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $75,621.27 | $4,393,594,943 | 22:03:19 21/04/2026 |
| 33 | KoinBX |
LINK/BTC | $9.38 | $4,368,231,356 | 22:00:11 21/04/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $75,745.30 | $4,204,857,707 | 22:00:16 21/04/2026 |
| 35 |  KCEX |
BTC/USDT | $75,862.92 | $3,825,323,141 | 21:57:15 21/04/2026 |
| 36 |  Bitget |
BTC/USDT | $76,160.25 | $3,564,656,042 | 21:54:15 21/04/2026 |
| 37 |  FameEX |
BTC/USDT | $75,818.02 | $3,338,093,252 | 21:57:17 21/04/2026 |
| 38 | Binance |
BTC/USDC | $76,213.12 | $3,006,385,109 | 21:54:16 21/04/2026 |
| 39 | CoinUp.io |
BTC/USDT | $76,257.20 | $2,958,804,469 | 21:54:08 21/04/2026 |
| 40 |  MSX |
BTC/USD | $75,606.44 | $2,953,011,905 | 22:03:55 21/04/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $75,760.40 | $2,885,177,557 | 22:00:15 21/04/2026 |
| 42 |  Ulink |
BTC/USDT | $75,738.38 | $2,836,296,381 | 22:00:19 21/04/2026 |
| 43 | BTCC |
BTC/USDT | $76,189.28 | $2,705,063,607 | 21:57:08 21/04/2026 |
| 44 |  UZX |
BTC/USDT | $75,845.92 | $2,661,040,050 | 21:57:15 21/04/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $76,196.15 | $2,655,676,060 | 21:54:15 21/04/2026 |
| 46 |  Websea |
BTC/USDT | $75,942.44 | $2,649,087,991 | 21:57:15 21/04/2026 |
| 47 |  Hyperliquid |
BTC/USD | $75,827.33 | $2,542,452,911 | 21:57:26 21/04/2026 |
| 48 | Pionex |
BTC/USDT | $75,911.97 | $2,360,120,446 | 21:57:08 21/04/2026 |
| 49 |  Coinbase International Exchange |
BTC/USDC | $75,784.61 | $2,267,812,559 | 22:00:16 21/04/2026 |
| 50 |  BiFinance |
BTC/USDT | $75,926.97 | $2,225,846,156 | 21:57:09 21/04/2026 |
| 51 |  Ekbit |
BTC/USDT | $75,760.90 | $2,179,454,516 | 22:00:16 21/04/2026 |
| 52 |  OneEx |
BTC/USDT | $75,743.68 | $2,089,821,606 | 22:00:15 21/04/2026 |
| 53 |  Picol |
BTC/USDT | $75,768.22 | $2,088,092,047 | 22:00:08 21/04/2026 |
| 54 |  Zoomex |
BTC/USDT | $74,523.22 | $2,057,278,668 | 21:57:15 21/04/2026 |
| 55 |  Bitunix |
BTC/USDT | $75,882.86 | $1,998,074,486 | 21:57:15 21/04/2026 |
| 56 | CoinW |
BTC/USDT | $76,518.43 | $1,995,637,125 | 21:42:09 21/04/2026 |
| 57 |  BitMart |
BTC/USDT | $75,912.94 | $1,930,206,851 | 21:57:09 21/04/2026 |
| 58 |  CoinP |
BTC/USDT | $75,767.58 | $1,832,183,644 | 22:00:10 21/04/2026 |
| 59 |  BingX |
BTC/USDT | $75,844.62 | $1,785,782,388 | 21:57:18 21/04/2026 |
| 60 |  AllinX |
BTC/USDT | $75,727.90 | $1,776,545,322 | 22:00:15 21/04/2026 |
| 61 | Biconomy.com |
BTC/USDT | $76,425.21 | $1,744,007,800 | 21:42:08 21/04/2026 |
| 62 | SunX |
BTC/USDT | $75,695.07 | $1,714,641,158 | 22:00:07 21/04/2026 |
| 63 | Ulink |
BTC/USDT | $75,776.60 | $1,710,624,379 | 22:00:13 21/04/2026 |
| 64 |  CrypFine |
BTC/USDT | $75,792.81 | $1,691,623,529 | 21:57:23 21/04/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,385.03 | $1,639,313,917 | 21:54:15 21/04/2026 |
| 66 |  Coinlocally |
BTC/USDT | $76,152.45 | $1,565,839,946 | 21:54:17 21/04/2026 |
| 67 |  Hotcoin |
BTC/USDT | $75,845.32 | $1,516,917,938 | 21:57:20 21/04/2026 |
| 68 | Azbit |
BTC/USDC | $75,975.99 | $1,416,014,121 | 21:57:10 21/04/2026 |
| 69 |  CZR Exchange |
BTC/USDT | $75,745.50 | $1,378,995,328 | 22:00:17 21/04/2026 |
| 70 |  idax exchange |
BTC/USDT | $75,766.98 | $1,347,611,501 | 22:00:17 21/04/2026 |
| 71 |  WHXEX |
BTC/USDT | $75,766.98 | $1,347,454,900 | 22:00:16 21/04/2026 |
| 72 | KCEX |
BTC/USDT | $75,976.21 | $1,325,576,616 | 21:57:07 21/04/2026 |
| 73 | Binance |
BTC/USDT | $75,942.77 | $1,284,098,686 | 21:57:02 21/04/2026 |
| 74 |  IMBX |
BTC/USDT | $75,764.08 | $1,280,300,335 | 22:00:16 21/04/2026 |
| 75 |  PrimeXBT |
BTC/USDT | $75,648.59 | $1,250,090,285 | 22:00:15 21/04/2026 |
| 76 | VOOX Exchange |
BTC/USDT | $75,921.83 | $1,225,994,456 | 21:57:08 21/04/2026 |
| 77 | NovaEx |
BTC/USDT | $75,760.46 | $1,197,122,081 | 22:00:08 21/04/2026 |
| 78 | FameEX |
BTC/USDT | $76,016.65 | $1,183,947,756 | 21:57:07 21/04/2026 |
| 79 |  AstralX |
BTC/USDT | $75,760.38 | $1,160,643,871 | 22:00:07 21/04/2026 |
| 80 | CoinW |
BTC/USDC | $75,843.93 | $1,086,956,019 | 21:57:18 21/04/2026 |
| 81 |  Aster |
BTC/USDT | $76,163.65 | $975,096,912 | 21:54:15 21/04/2026 |
| 82 | Bybit |
BTC/USDT | $76,232.99 | $968,071,626 | 21:54:08 21/04/2026 |
| 83 |  HTX |
BTC/USDT | $76,180.94 | $962,575,753 | 21:51:16 21/04/2026 |
| 84 |  OneBullEx |
BTC/USDT | $75,753.98 | $941,630,298 | 22:00:24 21/04/2026 |
| 85 |  BitxEX |
BTC/USDT | $75,734.30 | $923,094,439 | 22:00:16 21/04/2026 |
| 86 |  Tebbit |
BTC/USDT | $75,741.88 | $912,606,531 | 22:00:16 21/04/2026 |
| 87 |  YUBIT |
BTC/USDT | $75,912.93 | $906,309,948 | 21:57:08 21/04/2026 |
| 88 | CoinP |
BTC/USDT | $75,757.70 | $881,186,946 | 22:00:19 21/04/2026 |
| 89 |  Coinstore |
BTC/USDT | $75,852.08 | $838,872,799 | 21:57:11 21/04/2026 |
| 90 |  BitradeX |
BTC/USDT | $75,854.42 | $836,466,692 | 21:57:15 21/04/2026 |
| 91 |  BlockFin |
BTC/USDT | $75,832.02 | $808,609,584 | 21:57:15 21/04/2026 |
| 92 |  EdgeX |
BTC/USD | $75,654.18 | $808,100,431 | 22:03:15 21/04/2026 |
| 93 | Toobit |
BTC/USDT | $75,891.73 | $778,748,429 | 21:57:11 21/04/2026 |
| 94 |  BitDelta |
BTC/USDT | $75,678.49 | $751,428,518 | 22:00:08 21/04/2026 |
| 95 | Batonex |
BTC/USDT | $75,758.98 | $746,301,430 | 22:00:09 21/04/2026 |
| 96 |  Lighter |
BTC/USDC | $75,815.06 | $740,575,634 | 21:57:15 21/04/2026 |
| 97 | BVOX |
BTC/USDT | $75,891.73 | $724,327,528 | 21:57:12 21/04/2026 |
| 98 |  BitTap |
BTC/USDT | $75,764.30 | $695,708,574 | 22:00:20 21/04/2026 |
| 99 | Hotcoin |
BTC/USDT | $76,230.20 | $685,261,925 | 21:57:10 21/04/2026 |
| 100 |  Bitop |
BTC/USDT | $75,745.50 | $683,506,889 | 22:00:19 21/04/2026 |
| 101 |  BTSE |
BTC/USDT | $75,851.92 | $677,037,184 | 21:57:15 21/04/2026 |
| 102 |  4E |
BTC/USDT | $75,797.01 | $640,836,434 | 22:00:16 21/04/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $75,939.94 | $639,147,644 | 21:56:59 21/04/2026 |
| 104 | NovaEx |
BTC/USDC | $75,753.43 | $630,929,236 | 22:00:16 21/04/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $76,197.71 | $628,073,661 | 21:54:17 21/04/2026 |
| 106 |  B2Z Exchange |
BTC/USD | $75,762.50 | $620,393,566 | 22:00:15 21/04/2026 |
| 107 |  BITmarkets |
BTC/USDT | $75,759.00 | $620,083,749 | 22:00:16 21/04/2026 |
| 108 | Tebbit |
BTC/USDT | $75,768.21 | $616,497,769 | 22:00:09 21/04/2026 |
| 109 |  ASTX |
BTC/USDT | $75,768.21 | $616,469,502 | 22:00:09 21/04/2026 |
| 110 | BitxEX |
BTC/USDT | $75,758.49 | $616,123,712 | 22:00:08 21/04/2026 |
| 111 | OrangeX |
BTC/USDT | $75,940.52 | $615,360,206 | 21:57:07 21/04/2026 |
| 112 |  XT.COM |
BTC/USDT | $75,910.91 | $614,958,447 | 21:57:11 21/04/2026 |
| 113 | YUBIT |
BTC/USDT | $75,844.62 | $599,515,257 | 21:57:15 21/04/2026 |
| 114 | UZX |
BTC/USDT | $75,918.69 | $595,970,281 | 21:57:08 21/04/2026 |
| 115 | Binance |
BTC/USDC | $75,940.94 | $587,480,036 | 21:57:02 21/04/2026 |
| 116 |  AIA Exchange |
BTC/USDT | $75,739.48 | $586,828,306 | 22:00:09 21/04/2026 |
| 117 | AscendEX |
BTC/USDT | $76,256.26 | $576,169,851 | 21:54:07 21/04/2026 |
| 118 |  YEX |
BTC/USDT | $75,754.20 | $574,166,683 | 22:00:16 21/04/2026 |
| 119 | Crypto.com Exchange |
BTC/USD | $75,906.52 | $573,359,610 | 21:57:11 21/04/2026 |
| 120 |  EagleX |
BTC/USDT | $75,757.18 | $564,526,639 | 22:00:15 21/04/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $75,596.56 | $564,391,142 | 22:03:15 21/04/2026 |
| 122 |  LBank |
BTC/USDT | $75,813.02 | $550,339,341 | 21:57:17 21/04/2026 |
| 123 |  KuCoin |
XBT/USDT | $76,251.86 | $546,462,286 | 21:54:19 21/04/2026 |
| 124 |  Pacifica |
BTC/USD | $75,629.23 | $546,281,201 | 22:03:15 21/04/2026 |
| 125 |  GroveX |
BTC/USDT | $76,177.34 | $540,994,563 | 22:00:10 21/04/2026 |
| 126 |  Hibt |
BTC/USDT | $76,239.99 | $538,040,522 | 21:54:08 21/04/2026 |
| 127 | DigiFinex |
BTC/USDT | $75,921.82 | $526,057,654 | 21:57:08 21/04/2026 |
| 128 |  Bullish |
BTC/USDC | $75,745.27 | $523,186,178 | 22:00:15 21/04/2026 |
| 129 | MEXC |
BTC/USDT | $76,259.89 | $519,074,209 | 21:54:07 21/04/2026 |
| 130 |  Grvt |
BTC/USDT | $75,607.16 | $517,407,293 | 22:03:16 21/04/2026 |
| 131 |  Phemex |
BTC/USD | $75,855.81 | $515,164,641 | 21:57:16 21/04/2026 |
| 132 |  Bitbaby |
BTC/USDT | $75,863.02 | $511,120,666 | 21:57:16 21/04/2026 |
| 133 | Deepcoin |
BTC/USDT | $75,911.96 | $509,963,058 | 21:57:07 21/04/2026 |
| 134 | BiKing |
BTC/USDT | $75,768.22 | $504,869,154 | 22:00:09 21/04/2026 |
| 135 |  Deribit |
BTC/USD | $76,188.70 | $499,962,247 | 21:54:50 21/04/2026 |
| 136 | Tapbit |
BTC/USDT | $75,939.02 | $497,260,728 | 21:57:11 21/04/2026 |
| 137 |  XXKK |
BTC/USDT | $75,766.02 | $494,661,359 | 22:00:09 21/04/2026 |
| 138 |  Aivora Exchange |
BTC/USDT | $75,730.40 | $491,402,782 | 22:00:16 21/04/2026 |
| 139 | Gate |
BTC/USDT | $75,970.60 | $489,259,550 | 21:56:24 21/04/2026 |
| 140 | Toobit |
BTC/USDC | $75,834.26 | $474,618,127 | 21:57:16 21/04/2026 |
| 141 | WEEX |
BTC/USDT | $75,891.71 | $454,231,593 | 21:57:12 21/04/2026 |
| 142 | Ourbit |
BTC/USDT | $76,547.34 | $445,727,035 | 21:42:11 21/04/2026 |
| 143 |  BigONE |
BTC/USDT | $75,911.97 | $423,042,558 | 21:57:07 21/04/2026 |
| 144 | KoinBX |
LTC/BTC | $55.52 | $419,711,050 | 22:00:11 21/04/2026 |
| 145 | LBank |
BTC/USDT | $75,896.18 | $419,229,407 | 21:57:12 21/04/2026 |
| 146 | CrypFine |
BTC/USDT | $75,858.29 | $414,596,017 | 21:57:19 21/04/2026 |
| 147 |  BloFin |
BTC/USDT | $75,843.34 | $408,950,071 | 21:57:16 21/04/2026 |
| 148 | BlockFin |
BTC/USDT | $75,941.66 | $401,884,214 | 21:57:08 21/04/2026 |
| 149 |  KTX |
BTC/USDT | $75,928.21 | $390,673,033 | 22:00:15 21/04/2026 |
| 150 |  Millionero |
BTC/USDT | $75,845.92 | $382,855,405 | 21:57:15 21/04/2026 |
| 151 |  Extended |
BTC/USD | $75,643.92 | $382,124,741 | 22:03:16 21/04/2026 |
| 152 |  BitGW Exchange |
BTC/USDT | $75,749.08 | $368,344,150 | 22:00:11 21/04/2026 |
| 153 |  EasiCoin |
BTC/USDT | $75,758.32 | $350,250,044 | 22:00:15 21/04/2026 |
| 154 |  Gems Trade |
BTC/USDT | $75,782.89 | $348,807,508 | 22:00:11 21/04/2026 |
| 155 |  KlicklX |
BTC/USDT | $75,714.57 | $348,728,265 | 22:00:12 21/04/2026 |
| 156 |  OKX |
BTC/USDT | $75,986.10 | $345,552,588 | 21:56:24 21/04/2026 |
| 157 | Websea |
BTC/USDT | $75,941.80 | $344,162,054 | 21:59:07 21/04/2026 |
| 158 | Phemex |
BTC/USDT | $75,863.92 | $341,064,339 | 21:57:16 21/04/2026 |
| 159 |  Poloniex |
BTC/USDT | $75,649.82 | $324,102,077 | 21:59:53 21/04/2026 |
| 160 | Hibt |
BTC/USDC | $76,241.72 | $312,002,638 | 21:54:08 21/04/2026 |
| 161 |  CoinChief |
BTC/USDT | $75,911.97 | $307,382,689 | 21:57:08 21/04/2026 |
| 162 |  Bitcastle |
BTC/USDT | $75,764.66 | $300,965,300 | 22:00:13 21/04/2026 |
| 163 | BingX |
BTC/USDT | $76,257.22 | $298,960,465 | 21:54:08 21/04/2026 |
| 164 |  Coinflare |
BTC/USDT | $75,783.39 | $297,789,502 | 22:00:15 21/04/2026 |
| 165 | KuCoin |
BTC/USDT | $75,996.01 | $297,761,430 | 21:56:27 21/04/2026 |
| 166 | Crypto.com Exchange |
BTC/USDT | $75,887.12 | $297,073,973 | 21:57:11 21/04/2026 |
| 167 | Phemex |
BTC/USDT | $75,893.74 | $296,109,527 | 21:57:13 21/04/2026 |
| 168 | BTCC |
BTC/USDC | $76,166.44 | $294,823,837 | 21:57:08 21/04/2026 |
| 169 | Zoomex |
BTC/USDT | $76,239.75 | $292,390,408 | 21:51:10 21/04/2026 |
| 170 |  SWFT Trade |
BTC/USDT | $75,720.88 | $286,792,155 | 22:00:13 21/04/2026 |
| 171 | HTX |
BTC/USDT | $75,965.03 | $286,170,992 | 21:56:54 21/04/2026 |
| 172 | WhiteBIT |
BTC/USDT | $76,244.16 | $282,600,559 | 21:54:10 21/04/2026 |
| 173 | Bitrue |
BTC/USDT | $75,912.93 | $269,321,687 | 21:57:12 21/04/2026 |
| 174 | Bitget |
BTC/USDT | $76,204.32 | $266,330,086 | 21:54:12 21/04/2026 |
| 175 | ASTX |
BTC/USDT | $75,767.08 | $256,372,722 | 22:00:16 21/04/2026 |
| 176 |  Dmex |
BTC/USD | $75,668.94 | $249,597,731 | 22:03:16 21/04/2026 |
| 177 | AllinX |
BTC/USDT | $75,767.89 | $247,785,787 | 22:00:12 21/04/2026 |
| 178 | Aivora Exchange |
BTC/USDC | $75,732.37 | $234,465,556 | 22:00:16 21/04/2026 |
| 179 | Deepcoin |
BTC/USD | $75,839.06 | $231,855,013 | 21:57:15 21/04/2026 |
| 180 | Coinlocally |
BTC/USDT | $75,726.58 | $231,633,277 | 22:00:10 21/04/2026 |
| 181 | Koinbay |
BTC/USDT | $75,911.94 | $226,176,140 | 21:57:08 21/04/2026 |
| 182 | WHXEX |
BTC/USDT | $75,759.88 | $225,894,910 | 22:00:08 21/04/2026 |
| 183 | idax exchange |
BTC/USDT | $75,768.21 | $225,886,766 | 22:00:11 21/04/2026 |
| 184 | BloFin |
BTC/USDT | $75,940.68 | $225,698,243 | 21:57:10 21/04/2026 |
| 185 | Binance |
BTC/U | $75,969.88 | $219,218,666 | 21:56:42 21/04/2026 |
| 186 | KCEX |
BTC/USDC | $75,845.83 | $213,078,359 | 21:57:15 21/04/2026 |
| 187 | Echobit |
BTC/USDT | $75,911.96 | $198,046,282 | 21:57:10 21/04/2026 |
| 188 |  P2B |
BTC/USDT | $75,985.00 | $195,153,471 | 21:57:07 21/04/2026 |
| 189 |  ALP.COM |
BTC/USDT | $75,766.60 | $194,091,054 | 22:00:11 21/04/2026 |
| 190 | BITmarkets |
BTC/USD | $75,768.90 | $193,598,627 | 22:00:09 21/04/2026 |
| 191 | B2Z Exchange |
BTC/USD | $75,778.30 | $193,591,071 | 22:00:13 21/04/2026 |
| 192 | AstralX |
BTC/USDT | $75,762.92 | $189,782,481 | 22:00:15 21/04/2026 |
| 193 | LBank |
BTC/USDC | $75,898.56 | $188,931,536 | 21:57:12 21/04/2026 |
| 194 | P2B |
BTC/USD | $75,973.03 | $188,303,259 | 21:57:07 21/04/2026 |
| 195 | Ju.com |
BTC/USDT | $75,757.76 | $187,773,637 | 22:00:08 21/04/2026 |
| 196 | Bybit |
BTC/USD | $76,144.44 | $186,734,319 | 21:54:16 21/04/2026 |
| 197 | TruBit Pro Exchange |
BTC/USDT | $75,758.61 | $185,875,281 | 22:00:08 21/04/2026 |
| 198 | Biconomy.com |
BTC/USDC | $76,425.70 | $183,119,257 | 21:42:08 21/04/2026 |
| 199 | BitradeX |
BTC/USDT | $75,911.96 | $179,013,882 | 21:57:11 21/04/2026 |
| 200 |  DeriW |
BTC/USDT | $75,693.38 | $177,595,033 | 22:03:16 21/04/2026 |
| 201 | YEX |
BTC/USDC | $75,764.16 | $175,187,513 | 22:00:16 21/04/2026 |
| 202 | Bitunix |
BTC/USDT | $75,910.91 | $169,871,623 | 21:57:10 21/04/2026 |
| 203 | Tapbit |
BTC/USDC | $75,949.76 | $165,320,167 | 21:57:11 21/04/2026 |
| 204 |  Coincall |
BTC/USD | $75,746.31 | $162,047,388 | 22:00:16 21/04/2026 |
| 205 |  MGBX |
BTC/USDT | $75,760.70 | $160,452,245 | 22:00:17 21/04/2026 |
| 206 |  BitMEX |
XBT/USD | $75,850.41 | $151,721,531 | 21:57:16 21/04/2026 |
| 207 | Toobit |
BTC/USDC | $75,892.44 | $150,015,126 | 21:57:11 21/04/2026 |
| 208 | Millionero |
BTC/USDT | $75,899.95 | $144,456,961 | 21:57:11 21/04/2026 |
| 209 |  Kraken |
XBT/USD | $75,698.20 | $144,031,892 | 21:59:54 21/04/2026 |
| 210 | Bitbaby |
BTC/USDC | $75,890.71 | $138,719,519 | 21:57:16 21/04/2026 |
| 211 |  ZKE |
BTC/USDT | $75,769.98 | $136,404,011 | 22:00:13 21/04/2026 |
| 212 | Azbit |
ETH/BTC | $2,305.59 | $135,609,471 | 21:57:10 21/04/2026 |
| 213 | Bitget |
ETH/BTC | $2,314.32 | $133,676,436 | 21:54:12 21/04/2026 |
| 214 |  IndoEx |
BTC/USDT | $76,191.34 | $131,739,739 | 21:57:07 21/04/2026 |
| 215 | Bitcastle |
BTC/USDT | $75,734.78 | $128,362,176 | 22:00:19 21/04/2026 |
| 216 | Binance |
BTC/USD1 | $75,946.24 | $125,691,558 | 21:57:02 21/04/2026 |
| 217 |  dYdX v4 |
BTC/USD | $75,647.17 | $123,712,518 | 22:04:17 21/04/2026 |
| 218 | Bullish |
BTC/USD | $75,755.55 | $121,375,966 | 22:00:15 21/04/2026 |
| 219 |  EVEDEX |
BTC/USD | $75,626.70 | $121,250,604 | 22:03:15 21/04/2026 |
| 220 | P2B |
BTC/USDC | $75,957.27 | $121,202,598 | 21:57:07 21/04/2026 |
| 221 | IBIT Global |
BTC/USDT | $75,692.47 | $112,384,303 | 22:00:09 21/04/2026 |
| 222 | EagleX |
BTC/USDT | $75,763.19 | $111,229,657 | 22:00:10 21/04/2026 |
| 223 | Bitunix |
BTC/USDC | $75,918.94 | $110,933,066 | 21:57:15 21/04/2026 |
| 224 |  bitFlyer |
BTC/JPY | $75,864.82 | $109,708,476 | 21:57:15 21/04/2026 |
| 225 |  BYDFi |
BTC/USDT | $75,911.94 | $109,227,061 | 21:57:10 21/04/2026 |
| 226 | Deribit |
BTC/USD | $75,714.51 | $104,201,930 | 21:54:50 21/04/2026 |
| 227 | CEEX exchange |
BTC/USDT | $75,693.69 | $104,047,806 | 22:00:10 21/04/2026 |
| 228 |  Upbit |
BTC/KRW | $76,289.70 | $104,027,480 | 21:56:53 21/04/2026 |
| 229 | KoinBX |
SOL/BTC | $85.86 | $98,188,433 | 22:00:11 21/04/2026 |
| 230 | idax exchange |
BTC/USDC | $75,759.94 | $93,957,623 | 22:00:11 21/04/2026 |
| 231 | Koinbay |
BTC/USDC | $75,917.76 | $93,299,271 | 21:57:08 21/04/2026 |
| 232 | WHXEX |
BTC/USDC | $75,761.89 | $92,721,918 | 22:00:08 21/04/2026 |
| 233 |  Cryptomus |
BTC/USDT | $75,748.08 | $91,445,620 | 22:00:11 21/04/2026 |
| 234 | Bitunix |
BTC/USD | $75,918.07 | $87,578,044 | 21:57:15 21/04/2026 |
| 235 | KTX |
BTC/USDT | $75,692.25 | $84,128,866 | 22:00:07 21/04/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $75,940.12 | $83,242,989 | 21:57:11 21/04/2026 |
| 237 |  AlphaX |
BTC/USDT | $75,747.70 | $81,817,510 | 22:00:17 21/04/2026 |
| 238 |  Bitfinex |
BTC/USD | $75,730.00 | $81,732,272 | 21:59:23 21/04/2026 |
| 239 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 240 | IndoEx |
ETH/BTC | $2,313.45 | $81,721,700 | 21:57:07 21/04/2026 |
| 241 | CoinUp.io |
XAUT/BTC | $4,725.35 | $80,787,671 | 21:54:08 21/04/2026 |
| 242 | Bitfinex |
BTC/USDT | $75,985.94 | $80,625,290 | 21:57:15 21/04/2026 |
| 243 | Aivora Exchange |
BTC/USDT | $75,705.17 | $79,332,128 | 22:00:10 21/04/2026 |
| 244 |  Antarctic |
BTC/USDT | $75,586.25 | $77,891,682 | 22:03:19 21/04/2026 |
| 245 | Echobit |
BTC/USDC | $75,891.61 | $76,993,936 | 21:57:10 21/04/2026 |
| 246 | Bitfinex |
BTC/USDT | $75,679.52 | $76,347,148 | 21:59:53 21/04/2026 |
| 247 | BYDFi |
BTC/USDT | $76,178.74 | $74,961,300 | 22:00:15 21/04/2026 |
| 248 | MEXC |
BTC/USDC | $76,158.64 | $74,870,536 | 21:54:16 21/04/2026 |
| 249 |  Mars Exchange |
BTC/USDT | $75,691.00 | $72,624,751 | 22:00:09 21/04/2026 |
| 250 | KuCoin |
BTC/USDC | $75,979.34 | $72,133,555 | 21:56:27 21/04/2026 |
| 251 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 252 | OneEx |
BTC/USDT | $75,690.27 | $71,433,254 | 22:00:09 21/04/2026 |
| 253 | YEX |
BTC/USD | $75,761.23 | $71,371,123 | 22:00:16 21/04/2026 |
| 254 |  LMAX Digital |
BTC/USD | $75,691.00 | $70,782,579 | 22:00:09 21/04/2026 |
| 255 |  LATOKEN |
BTC/USDT | $76,495.28 | $70,064,194 | 21:48:07 21/04/2026 |
| 256 |  Superp |
BTC/USDT | $75,607.36 | $70,036,726 | 22:03:16 21/04/2026 |
| 257 |  Bitstamp by Robinhood |
BTC/USD | $75,746.00 | $69,582,339 | 21:59:23 21/04/2026 |
| 258 | BITmarkets |
BTC/USDT | $75,744.58 | $68,881,030 | 22:00:09 21/04/2026 |
| 259 | BTSE |
BTC/USDT | $75,913.76 | $68,622,266 | 21:57:08 21/04/2026 |
| 260 | Phemex |
BTC/USDC | $75,882.82 | $67,451,338 | 21:57:16 21/04/2026 |
| 261 | MGBX |
BTC/USDT | $75,729.71 | $67,131,214 | 22:00:08 21/04/2026 |
| 262 |  YoBit |
ZEC/BTC | $325.72 | $66,394,477 | 22:00:12 21/04/2026 |
| 263 |  Backpack Exchange |
BTC/USDC | $75,931.30 | $66,274,311 | 21:57:15 21/04/2026 |
| 264 |  Bit2Me |
BTC/USDC | $75,892.38 | $64,599,796 | 21:57:11 21/04/2026 |
| 265 | B2Z Exchange |
BTC/USDT | $75,744.58 | $64,551,725 | 22:00:13 21/04/2026 |
| 266 | CZR Exchange |
BTC/USDT | $75,922.32 | $64,352,262 | 21:57:10 21/04/2026 |
| 267 |  SuperEx |
BTC/USDT | $75,768.25 | $64,098,567 | 22:00:09 21/04/2026 |
| 268 | YUBIT |
BTC/USD | $75,844.13 | $63,291,946 | 21:57:15 21/04/2026 |
| 269 | IMBX |
BTC/USDT | $75,697.83 | $62,388,548 | 22:00:10 21/04/2026 |
| 270 | BingX |
BTC/USD | $75,847.38 | $61,768,717 | 21:57:18 21/04/2026 |
| 271 | SuperEx |
BTC/USDC | $75,761.38 | $60,308,603 | 22:00:09 21/04/2026 |
| 272 | YEX |
BTC/USDT | $75,759.52 | $58,991,552 | 22:00:09 21/04/2026 |
| 273 | Binance |
BTC/FDUSD | $75,969.54 | $58,129,444 | 21:56:42 21/04/2026 |
| 274 | BitTap |
BTC/USDT | $75,913.29 | $57,262,384 | 21:57:10 21/04/2026 |
| 275 | ZKE |
BTC/USDC | $75,759.94 | $56,375,492 | 22:00:13 21/04/2026 |
| 276 | Zoomex |
BTC/USD | $74,780.87 | $55,151,241 | 21:57:15 21/04/2026 |
| 277 | Bullish |
BTC/USDT | $75,748.97 | $54,996,337 | 22:00:15 21/04/2026 |
| 278 |  THORChain |
BTC/RUNE | $76,607.72 | $53,904,988 | 21:57:08 21/04/2026 |
| 279 |  Orderly |
BTC/USDC | $75,620.71 | $50,151,304 | 22:03:16 21/04/2026 |
| 280 |  Flipster |
BTC/USDT | $75,620.96 | $50,052,583 | 22:00:17 21/04/2026 |
| 281 | Bitbaby |
BTC/USDT | $75,939.03 | $48,381,623 | 21:57:12 21/04/2026 |
| 282 | Binance |
BTC/JPY | $76,027.81 | $47,979,787 | 21:56:42 21/04/2026 |
| 283 | Millionero |
BTC/USDC | $75,871.42 | $47,972,532 | 21:57:11 21/04/2026 |
| 284 |  Cofinex |
BTC/USDC | $75,633.30 | $47,097,181 | 22:00:17 21/04/2026 |
| 285 | Hyperliquid |
UBTC/USDC | $76,232.53 | $42,698,954 | 21:54:10 21/04/2026 |
| 286 |  Bithumb |
BTC/KRW | $75,984.51 | $42,085,336 | 21:59:53 21/04/2026 |
| 287 |  FIXT |
BTC/USDT | $75,597.26 | $41,772,564 | 22:03:15 21/04/2026 |
| 288 | BigONE |
ETH/BTC | $2,307.04 | $41,749,627 | 21:57:07 21/04/2026 |
| 289 | WHXEX |
BTC/USD | $75,752.59 | $41,306,597 | 22:00:16 21/04/2026 |
| 290 |  Reya |
BTC/USDT | $75,630.44 | $40,033,113 | 22:03:15 21/04/2026 |
| 291 |  Changelly PRO |
BTC/USDT | $75,721.29 | $38,241,595 | 22:00:16 21/04/2026 |
| 292 |  Mandala Exchange |
BTC/USDT | $75,719.87 | $38,235,158 | 22:00:09 21/04/2026 |
| 293 |  Gleec BTC |
BTC/USDT | $75,719.87 | $38,209,608 | 22:00:09 21/04/2026 |
| 294 |  FMFW.io |
BTC/USD | $75,949.90 | $38,208,028 | 21:57:12 21/04/2026 |
| 295 | Cofinex |
BTC/USD | $75,600.92 | $38,036,366 | 22:00:17 21/04/2026 |
| 296 |  LeveX |
BTC/USDT | $75,758.52 | $37,976,804 | 22:00:16 21/04/2026 |
| 297 |  HitBTC |
BTC/USDT | $76,183.63 | $37,375,993 | 21:54:08 21/04/2026 |
| 298 |  Coincheck |
BTC/JPY | $75,999.93 | $37,050,320 | 21:57:10 21/04/2026 |
| 299 | Kraken |
XBT/EUR | $75,749.82 | $36,854,850 | 21:59:24 21/04/2026 |
| 300 | Bybit |
MNT/BTC | $0.6375 | $36,594,543 | 21:54:08 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 21/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,490,304,396 với tỷ giá $76,161.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.