Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,645,419,079,384 Khối lượng (24h): $93,779,193,905 Thị phần: BTC: 60.1%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:33:00 14/05/2026
Giá Bitcoin (BTC)
$79,342.54 -2.13%
1.0000 BTC Mua: 2,099,818,149 đ. Bán: 2,094,391,017 đ
Thấp: $78,819.25 Cao: $81,271.92

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,269.95 $37,822,315,805 09:57:15 14/05/2026
2 BTCC BTCC BTC/USDT $79,311.95 $15,014,631,997 09:57:16 14/05/2026
3 Deepcoin Deepcoin BTC/USDT $79,267.31 $12,990,773,288 09:57:15 14/05/2026
4 Binance Binance BTC/USDT $79,178.34 $11,083,790,789 09:54:16 14/05/2026
5 Tapbit Tapbit BTC/USDT $79,273.15 $10,563,993,243 09:57:15 14/05/2026
6 DigiFinex DigiFinex BTC/USDT $79,251.13 $10,341,390,818 10:00:16 14/05/2026
7 GroveX GroveX BTC/USDT $79,327.39 $10,310,220,057 10:00:11 14/05/2026
8 WEEX WEEX BTC/USDT $79,268.65 $8,835,738,892 09:57:17 14/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $79,268.31 $7,133,340,941 09:57:18 14/05/2026
10 FameEX FameEX BTC/USDT $79,267.21 $6,561,794,527 09:57:17 14/05/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $79,267.21 $6,382,270,002 09:57:17 14/05/2026
12 CoinW CoinW BTC/USDT $79,268.75 $6,346,409,662 09:57:17 14/05/2026
13 Toobit Toobit BTC/USDT $79,268.75 $6,327,586,611 09:57:16 14/05/2026
14 BVOX BVOX BTC/USDT $79,270.05 $6,211,302,310 09:57:15 14/05/2026
15 Biconomy.com Biconomy.com BTC/USDT $79,273.65 $6,109,826,372 09:57:15 14/05/2026
16 Gate Gate BTC/USDT $79,188.74 $5,182,962,928 09:54:19 14/05/2026
17 Echobit Echobit BTC/USDT $79,268.75 $5,006,064,704 09:57:17 14/05/2026
18 SunX SunX BTC/USDT $79,251.13 $4,742,237,298 10:00:18 14/05/2026
19 Ourbit Ourbit BTC/USDT $79,267.21 $4,617,617,559 09:57:16 14/05/2026
20 Bybit Bybit BTC/USDT $79,181.14 $4,556,623,320 09:54:16 14/05/2026
21 Pionex Pionex BTC/USDT $79,268.85 $4,506,910,336 09:57:16 14/05/2026
22 KCEX KCEX BTC/USDT $79,274.65 $4,459,408,568 09:57:15 14/05/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $79,248.83 $4,075,217,962 10:00:16 14/05/2026
24 OrangeX OrangeX BTC/USDT $79,269.65 $3,854,727,310 09:57:15 14/05/2026
25 Binance Binance BTC/USDC $79,172.92 $3,780,239,108 09:54:16 14/05/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,279.18 $3,753,220,374 10:00:15 14/05/2026
27 WhiteBIT WhiteBIT BTC/USDT $79,416.89 $3,737,836,961 09:48:15 14/05/2026
28 BiKing BiKing BTC/USDT $79,292.06 $3,737,185,266 09:57:26 14/05/2026
29 Bitget Bitget BTC/USDT $79,183.54 $3,608,618,533 09:54:15 14/05/2026
30 BTCC BTCC BTC/USDT $79,319.19 $3,564,798,401 09:57:09 14/05/2026
31 MEXC MEXC BTC/USDT $79,269.85 $3,129,717,030 09:57:16 14/05/2026
32 CEEX exchange CEEX exchange BTC/USDT $79,260.79 $2,821,412,517 10:00:15 14/05/2026
33 UZX UZX BTC/USDT $79,267.45 $2,802,901,248 09:57:15 14/05/2026
34 CoinUp.io CoinUp.io BTC/USDT $79,307.23 $2,774,616,861 09:57:08 14/05/2026
35 Ulink Ulink BTC/USDT $79,248.83 $2,755,247,169 10:00:19 14/05/2026
36 IBIT Global IBIT Global BTC/USDT $79,252.63 $2,724,805,200 10:00:18 14/05/2026
37 MGBX MGBX BTC/USDT $79,267.21 $2,690,625,720 09:57:16 14/05/2026
38 Pionex Pionex BTC/USDT $79,307.23 $2,670,732,639 09:57:10 14/05/2026
39 Bitbase Bitbase BTC/USDT $79,309.51 $2,576,716,384 10:00:10 14/05/2026
40 MSX MSX BTC/USD $79,381.30 $2,384,108,005 10:03:16 14/05/2026
41 Picol Picol BTC/USDT $79,309.51 $2,357,023,997 10:00:10 14/05/2026
42 BiFinance BiFinance BTC/USDT $79,305.89 $2,222,836,754 09:57:13 14/05/2026
43 WOO X Pro WOO X Pro BTC/USDT $79,259.52 $2,193,858,060 10:00:16 14/05/2026
44 Batonex Batonex BTC/USDT $79,251.13 $2,159,953,013 10:00:16 14/05/2026
45 Hyperliquid Hyperliquid BTC/USD $79,284.10 $2,014,023,978 09:57:26 14/05/2026
46 Bitunix Bitunix BTC/USDT $79,282.57 $1,941,295,487 09:51:15 14/05/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,259.72 $1,846,764,305 10:00:15 14/05/2026
48 CoinP CoinP BTC/USDT $79,309.22 $1,814,501,548 10:00:07 14/05/2026
49 AllinX AllinX BTC/USDT $79,251.03 $1,792,146,208 10:00:15 14/05/2026
50 Websea Websea BTC/USDT $79,286.84 $1,745,109,588 10:00:17 14/05/2026
51 Zoomex Zoomex BTC/USDT $80,303.35 $1,723,582,423 09:57:16 14/05/2026
52 SunX SunX BTC/USDT $79,298.03 $1,721,286,064 10:00:12 14/05/2026
53 Ulink Ulink BTC/USDT $79,293.61 $1,721,190,074 10:00:12 14/05/2026
54 Azbit Azbit BTC/USDT $79,306.85 $1,688,932,799 09:57:14 14/05/2026
55 Biconomy.com Biconomy.com BTC/USDT $79,307.23 $1,650,510,647 09:57:10 14/05/2026
56 Koinbay Koinbay BTC/USDT $95,328.70 $1,638,345,878 09:57:15 14/05/2026
57 Ekbit Ekbit BTC/USDT $79,259.32 $1,626,047,968 10:00:16 14/05/2026
58 BitxEX BitxEX BTC/USDT $79,315.54 $1,570,739,735 10:00:12 14/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $79,286.31 $1,540,434,965 10:00:16 14/05/2026
60 Bitbase Bitbase BTC/USDT $79,251.03 $1,532,470,373 10:00:16 14/05/2026
61 Hotcoin Hotcoin BTC/USDT $79,269.85 $1,509,859,222 09:57:18 14/05/2026
62 BitMart BitMart BTC/USDT $79,307.24 $1,493,490,098 09:57:10 14/05/2026
63 AstralX AstralX BTC/USDT $79,294.54 $1,432,381,004 09:57:10 14/05/2026
64 OneEx OneEx BTC/USDT $79,251.03 $1,405,133,342 10:00:15 14/05/2026
65 BingX BingX BTC/USDT $79,267.51 $1,362,025,672 09:57:17 14/05/2026
66 KCEX KCEX BTC/USDT $79,305.87 $1,314,076,804 09:57:12 14/05/2026
67 Bitrue Bitrue BTC/USDT $79,271.05 $1,254,452,564 09:57:17 14/05/2026
68 Binance Binance BTC/USDT $79,306.91 $1,206,124,451 09:56:54 14/05/2026
69 CrypFine CrypFine BTC/USDT $79,283.60 $1,168,309,771 09:57:15 14/05/2026
70 IMBX IMBX BTC/USDT $79,251.03 $1,138,533,200 10:00:17 14/05/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $79,307.23 $1,128,328,544 09:57:12 14/05/2026
72 HTX HTX BTC/USDT $79,281.85 $1,003,109,212 09:57:16 14/05/2026
73 Aster Aster BTC/USDT $79,280.09 $984,154,341 09:54:15 14/05/2026
74 CoinW CoinW BTC/USDT $79,298.09 $930,459,324 09:57:09 14/05/2026
75 Lighter Lighter BTC/USDC $79,273.49 $893,975,155 09:57:15 14/05/2026
76 YUBIT YUBIT BTC/USDT $79,307.23 $887,285,000 09:57:11 14/05/2026
77 CoinMy CoinMy BTC/USDT $79,259.42 $879,565,607 10:00:15 14/05/2026
78 CoinP CoinP BTC/USDT $79,264.02 $859,412,039 10:00:15 14/05/2026
79 BVOX BVOX BTC/USDT $79,307.23 $853,865,571 09:57:07 14/05/2026
80 OneBullEx OneBullEx BTC/USDT $79,255.99 $824,839,355 10:00:25 14/05/2026
81 FameEX FameEX BTC/USDT $79,322.93 $817,053,562 09:57:09 14/05/2026
82 WOO X Pro WOO X Pro BTC/USDT $79,309.52 $806,603,308 10:00:11 14/05/2026
83 CoinW CoinW BTC/USDC $79,263.09 $778,576,298 09:57:17 14/05/2026
84 Azbit Azbit BTC/USDC $79,301.58 $765,306,939 09:57:14 14/05/2026
85 Aivora Exchange Aivora Exchange BTC/USDT $79,259.52 $731,670,706 10:00:17 14/05/2026
86 BitTap BitTap BTC/USDT $79,270.92 $723,891,212 10:00:17 14/05/2026
87 Batonex Batonex BTC/USDT $79,309.82 $717,264,213 10:00:10 14/05/2026
88 BlockFin BlockFin BTC/USDT $79,267.21 $689,208,857 09:57:15 14/05/2026
89 Tebbit Tebbit BTC/USDT $79,251.13 $668,316,884 10:00:16 14/05/2026
90 YUBIT YUBIT BTC/USDT $79,267.71 $668,276,820 09:57:15 14/05/2026
91 ApeX Omni ApeX Omni BTC/USDT $79,262.82 $644,521,496 10:00:16 14/05/2026
92 Hotcoin Hotcoin BTC/USDT $79,480.70 $644,277,322 09:51:08 14/05/2026
93 Ourbit Ourbit BTC/USDT $79,307.22 $632,264,445 09:57:09 14/05/2026
94 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,601.85 $632,095,125 09:39:17 14/05/2026
95 Coinbase Exchange Coinbase Exchange BTC/USD $79,316.32 $631,666,952 09:56:59 14/05/2026
96 EagleX EagleX BTC/USDT $79,250.93 $614,491,632 10:00:15 14/05/2026
97 4E 4E BTC/USDT $79,305.09 $597,219,378 10:00:12 14/05/2026
98 Bybit Bybit BTC/USDT $79,212.20 $584,675,339 09:54:11 14/05/2026
99 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,328.61 $582,068,745 09:57:10 14/05/2026
100 XT.COM XT.COM BTC/USDT $79,307.23 $575,349,596 09:57:08 14/05/2026
101 AIA Exchange AIA Exchange BTC/USDT $79,298.03 $573,265,340 10:00:10 14/05/2026
102 AscendEX AscendEX BTC/USDT $79,305.45 $568,656,435 09:57:11 14/05/2026
103 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
104 LBank LBank BTC/USDT $79,268.75 $560,155,170 09:57:16 14/05/2026
105 UZX UZX BTC/USDT $79,307.22 $558,917,300 09:57:08 14/05/2026
106 Toobit Toobit BTC/USDC $79,263.89 $552,745,510 09:57:16 14/05/2026
107 WOO X Pro WOO X Pro BTC/USDC $79,257.48 $549,857,751 10:00:16 14/05/2026
108 DigiFinex DigiFinex BTC/USDT $79,313.22 $533,659,743 10:00:11 14/05/2026
109 Millionero Millionero BTC/USDT $79,264.95 $529,669,295 10:00:15 14/05/2026
110 BTSE BTSE BTC/USDT $79,173.54 $527,577,772 09:54:15 14/05/2026
111 Pacifica Pacifica BTC/USD $79,393.16 $520,115,647 10:03:15 14/05/2026
112 Bitbaby Bitbaby BTC/USDT $79,267.31 $513,478,685 09:57:16 14/05/2026
113 B2Z Exchange B2Z Exchange BTC/USD $79,312.63 $512,533,406 10:00:16 14/05/2026
114 BITmarkets BITmarkets BTC/USDT $79,259.42 $512,195,373 10:00:15 14/05/2026
115 Ju.com Ju.com BTC/USDT $79,251.13 $510,786,113 10:00:15 14/05/2026
116 BitDelta BitDelta BTC/USDT $79,328.52 $508,162,363 10:00:11 14/05/2026
117 Hibt Hibt BTC/USDT $79,217.50 $502,036,944 09:54:09 14/05/2026
118 OrangeX OrangeX BTC/USDT $79,308.12 $499,912,948 09:57:11 14/05/2026
119 Gate Gate BTC/USDT $79,305.53 $493,256,737 09:56:54 14/05/2026
120 Gems Trade Gems Trade BTC/USDT $79,298.03 $483,925,301 10:00:11 14/05/2026
121 BitGW Exchange BitGW Exchange BTC/USDT $79,318.32 $483,201,389 10:00:08 14/05/2026
122 OKX OKX BTC/USDT $79,294.33 $481,743,400 09:56:23 14/05/2026
123 BlockFin BlockFin BTC/USDT $79,308.69 $474,599,186 09:57:11 14/05/2026
124 BiKing BiKing BTC/USDT $79,217.51 $470,139,186 09:54:09 14/05/2026
125 Tapbit Tapbit BTC/USDT $79,307.22 $469,504,172 09:57:08 14/05/2026
126 Toobit Toobit BTC/USDT $79,307.23 $465,278,198 09:57:10 14/05/2026
127 Deepcoin Deepcoin BTC/USDT $79,307.33 $459,203,484 09:57:11 14/05/2026
128 KuCoin KuCoin XBT/USDT $79,230.32 $454,614,755 09:54:18 14/05/2026
129 WEEX WEEX BTC/USDT $79,307.43 $440,282,850 09:57:12 14/05/2026
130 BloFin BloFin BTC/USDT $79,268.75 $428,559,110 09:57:16 14/05/2026
131 Grvt Grvt BTC/USDT $79,267.55 $414,752,951 09:57:16 14/05/2026
132 BigONE BigONE BTC/USDT $79,307.23 $411,827,265 09:57:08 14/05/2026
133 CrypFine CrypFine BTC/USDT $79,301.76 $404,117,609 09:57:14 14/05/2026
134 EasiCoin EasiCoin BTC/USDT $79,250.83 $401,633,584 10:00:16 14/05/2026
135 Deribit Deribit BTC/USD $79,364.06 $386,191,029 09:57:50 14/05/2026
136 Aivora Exchange Aivora Exchange BTC/USDC $79,256.48 $381,922,843 10:00:17 14/05/2026
137 Binance Binance BTC/USDC $79,303.98 $361,547,220 09:56:54 14/05/2026
138 Phemex Phemex BTC/USDT $79,307.29 $340,916,568 09:57:10 14/05/2026
139 EdgeX EdgeX BTC/USD $79,405.23 $339,548,271 10:03:16 14/05/2026
140 MEXC MEXC BTC/USDT $79,324.60 $332,066,848 09:51:08 14/05/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,310.53 $332,017,387 09:57:10 14/05/2026
142 XXKK XXKK BTC/USDT $79,306.55 $326,162,693 09:57:08 14/05/2026
143 CoinChief CoinChief BTC/USDT $79,307.42 $325,190,435 09:57:12 14/05/2026
144 Bullish Bullish BTC/USDC $79,339.14 $322,864,137 10:00:11 14/05/2026
145 WhiteBIT WhiteBIT BTC/USDT $79,441.07 $315,791,687 09:48:07 14/05/2026
146 Bitrue Bitrue BTC/USDT $79,307.23 $314,975,978 09:57:10 14/05/2026
147 Coinflare Coinflare BTC/USDT $76,152.11 $313,136,142 10:00:15 14/05/2026
148 Poloniex Poloniex BTC/USDT $79,307.66 $307,629,878 09:59:53 14/05/2026
149 Bitbase Bitbase BTC/USDC $79,299.52 $304,188,013 10:00:10 14/05/2026
150 Bitcastle Bitcastle BTC/USDT $79,305.09 $286,763,189 10:00:16 14/05/2026
151 Bitget Bitget BTC/USDT $79,211.89 $276,480,768 09:54:07 14/05/2026
152 KCEX KCEX BTC/USDC $79,264.89 $266,380,748 09:57:15 14/05/2026
153 BloFin BloFin BTC/USDT $79,308.88 $266,349,342 09:57:11 14/05/2026
154 Coinstore Coinstore BTC/USDT $79,272.51 $265,283,100 09:57:11 14/05/2026
155 Phemex Phemex BTC/USDT $79,270.60 $263,767,189 09:57:16 14/05/2026
156 Websea Websea BTC/USDT $79,219.33 $259,026,235 09:54:16 14/05/2026
157 Extended Extended BTC/USD $79,372.93 $254,587,713 10:03:16 14/05/2026
158 Bybit Bybit BTC/USD $79,180.60 $252,602,664 09:54:16 14/05/2026
159 Phemex Phemex BTC/USD $79,273.54 $241,475,337 09:57:16 14/05/2026
160 LBank LBank BTC/USDT $79,307.17 $240,420,978 09:57:10 14/05/2026
161 BingX BingX BTC/USDT $79,307.22 $235,603,365 09:57:10 14/05/2026
162 AllinX AllinX BTC/USDT $79,302.83 $232,774,176 10:00:12 14/05/2026
163 BitxEX BitxEX BTC/USDT $79,251.03 $229,453,071 10:00:15 14/05/2026
164 WHXEX WHXEX BTC/USDT $79,309.52 $225,642,844 10:00:08 14/05/2026
165 idax exchange idax exchange BTC/USDT $79,305.09 $225,615,599 10:00:14 14/05/2026
166 Koinbay Koinbay BTC/USDT $79,305.88 $224,567,084 09:57:12 14/05/2026
167 Echobit Echobit BTC/USDT $79,307.24 $223,660,764 09:57:09 14/05/2026
168 Flipster Flipster BTC/USDT $79,254.13 $217,596,473 10:00:15 14/05/2026
169 LMAX Digital LMAX Digital BTC/USD $79,333.10 $216,813,961 10:00:09 14/05/2026
170 Coinlocally Coinlocally BTC/USDT $79,307.37 $215,898,141 10:00:08 14/05/2026
171 Backpack Exchange Backpack Exchange BTC/USDC $79,289.28 $211,771,015 09:57:16 14/05/2026
172 SWFT Trade SWFT Trade BTC/USDT $79,332.21 $205,513,710 10:00:12 14/05/2026
173 HTX HTX BTC/USDT $79,323.31 $205,396,736 09:59:55 14/05/2026
174 KTX KTX BTC/USDT $79,252.13 $197,784,522 10:00:16 14/05/2026
175 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,325.39 $196,896,731 10:00:10 14/05/2026
176 BitMEX BitMEX XBT/USD $79,186.32 $188,295,898 09:57:16 14/05/2026
177 Hibt Hibt BTC/USDC $79,209.89 $183,481,147 09:54:09 14/05/2026
178 Ju.com Ju.com BTC/USDT $79,309.53 $183,261,178 10:00:10 14/05/2026
179 BTCC BTCC BTC/USDC $79,309.91 $180,067,325 09:57:09 14/05/2026
180 B2Z Exchange B2Z Exchange BTC/USD $79,301.20 $180,032,587 10:00:08 14/05/2026
181 BITmarkets BITmarkets BTC/USD $79,302.40 $180,027,640 10:00:12 14/05/2026
182 KuCoin KuCoin BTC/USDT $79,309.59 $179,362,153 09:56:32 14/05/2026
183 P2B P2B BTC/USDT $79,556.22 $178,277,516 09:45:10 14/05/2026
184 BitradeX BitradeX BTC/USDT $79,307.23 $177,588,692 09:57:08 14/05/2026
185 Zoomex Zoomex BTC/USDT $79,224.63 $175,444,333 09:54:16 14/05/2026
186 P2B P2B BTC/USD $79,590.12 $174,792,227 09:45:10 14/05/2026
187 DeriW DeriW BTC/USDT $79,369.37 $172,003,393 10:03:16 14/05/2026
188 Bitbaby Bitbaby BTC/USDC $79,262.49 $170,973,022 09:57:16 14/05/2026
189 Dmex Dmex BTC/USD $79,407.59 $168,236,551 10:03:17 14/05/2026
190 IndoEx IndoEx BTC/USDT $79,397.92 $168,005,214 10:00:10 14/05/2026
191 Deepcoin Deepcoin BTC/USD $79,267.01 $162,919,438 09:57:15 14/05/2026
192 AEGET AEGET BTC/USDT $79,280.38 $158,705,677 10:00:25 14/05/2026
193 Millionero Millionero BTC/USDT $79,298.03 $152,266,356 10:00:08 14/05/2026
194 EVEDEX EVEDEX BTC/USD $79,398.15 $151,864,521 10:03:15 14/05/2026
195 CEEX exchange CEEX exchange BTC/USDT $79,326.12 $148,676,239 10:00:11 14/05/2026
196 Bitunix Bitunix BTC/USDT $79,337.12 $147,405,277 09:51:07 14/05/2026
197 LATOKEN LATOKEN BTC/USDT $79,640.37 $139,242,386 09:57:10 14/05/2026
198 ZKE ZKE BTC/USDT $79,309.53 $135,384,928 10:00:11 14/05/2026
199 AlphaX AlphaX BTC/USDT $79,263.65 $134,471,362 10:00:16 14/05/2026
200 Kraken Kraken XBT/USD $79,324.50 $125,962,389 09:59:54 14/05/2026
201 Bitbaby Bitbaby BTC/USDT $79,307.24 $123,236,561 09:57:11 14/05/2026
202 Binance Binance BTC/USD1 $79,301.68 $121,422,812 09:56:54 14/05/2026
203 IBIT Global IBIT Global BTC/USDT $79,309.51 $119,150,073 10:00:10 14/05/2026
204 ALP.COM ALP.COM BTC/USDT $79,302.90 $117,281,422 10:00:12 14/05/2026
205 Upbit Upbit BTC/KRW $78,962.39 $116,422,427 09:56:53 14/05/2026
206 Aivora Exchange Aivora Exchange BTC/USDT $79,309.52 $115,091,612 10:00:11 14/05/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,339.00 $114,196,032 09:59:23 14/05/2026
208 EagleX EagleX BTC/USDT $79,309.51 $112,788,328 10:00:10 14/05/2026
209 Biconomy.com Biconomy.com BTC/USDC $79,309.44 $110,036,211 09:57:10 14/05/2026
210 Tapbit Tapbit BTC/USDC $79,312.14 $107,114,543 09:57:08 14/05/2026
211 MGBX MGBX BTC/USDT $79,307.24 $105,029,208 09:57:13 14/05/2026
212 IndoEx IndoEx ETH/BTC $2,252.09 $101,934,173 10:00:10 14/05/2026
213 Bitfinex Bitfinex BTC/USDT $79,350.71 $101,653,656 09:57:15 14/05/2026
214 BYDFi BYDFi BTC/USDT $79,308.24 $101,076,085 09:57:10 14/05/2026
215 Toobit Toobit BTC/USDC $79,309.50 $93,332,800 09:57:10 14/05/2026
216 CoinUp.io CoinUp.io XAUT/BTC $4,677.86 $85,415,037 09:57:08 14/05/2026
217 Bitunix Bitunix BTC/USDC $79,300.37 $85,154,757 09:51:15 14/05/2026
218 bitFlyer bitFlyer BTC/JPY $79,315.66 $82,166,684 09:57:22 14/05/2026
219 Antarctic Antarctic BTC/USDT $79,357.94 $77,345,348 10:03:21 14/05/2026
220 Zoomex Zoomex BTC/USD $80,109.91 $76,941,672 09:57:16 14/05/2026
221 Reya Reya BTC/USDT $79,338.97 $76,456,310 10:03:16 14/05/2026
222 Bitcastle Bitcastle BTC/USDT $79,260.42 $76,238,088 10:00:18 14/05/2026
223 Binance Binance BTC/U $79,305.75 $75,911,730 09:56:54 14/05/2026
224 LBank LBank BTC/USDC $79,309.44 $75,535,457 09:57:10 14/05/2026
225 YEX YEX BTC/USD $79,254.54 $75,294,985 10:00:16 14/05/2026
226 P2B P2B BTC/USDC $79,562.02 $73,245,305 09:45:10 14/05/2026
227 Tebbit Tebbit BTC/USDT $79,309.53 $71,992,074 10:00:10 14/05/2026
228 Bullish Bullish BTC/USD $79,331.15 $69,220,932 10:00:11 14/05/2026
229 YoBit YoBit ZEC/BTC $525.53 $67,099,305 10:00:08 14/05/2026
230 Dex-Trade Dex-Trade BTC/USDT $79,305.95 $66,810,154 09:57:07 14/05/2026
231 Bitfinex Bitfinex BTC/USD $79,338.00 $65,086,599 09:59:23 14/05/2026
232 BYDFi BYDFi BTC/USDT $79,266.12 $64,824,662 10:00:16 14/05/2026
233 YUBIT YUBIT BTC/USD $79,267.90 $64,170,162 09:57:15 14/05/2026
234 BitTap BitTap BTC/USDT $79,302.84 $61,833,881 10:00:10 14/05/2026
235 CZR Exchange CZR Exchange BTC/USDT $79,310.23 $60,888,990 10:00:08 14/05/2026
236 SuperEx SuperEx BTC/USDT $79,309.55 $59,965,849 10:00:10 14/05/2026
237 idax exchange idax exchange BTC/USDC $79,295.03 $59,592,616 10:00:14 14/05/2026
238 WHXEX WHXEX BTC/USDC $79,331.48 $59,582,664 10:00:08 14/05/2026
239 Koinbay Koinbay BTC/USDC $79,309.57 $59,361,314 09:57:12 14/05/2026
240 Phemex Phemex BTC/USDC $79,266.69 $59,274,996 09:57:16 14/05/2026
241 OneEx OneEx BTC/USDT $79,305.10 $59,134,805 10:00:12 14/05/2026
242 IMBX IMBX BTC/USDT $79,309.51 $58,434,402 10:00:10 14/05/2026
243 YEX YEX BTC/USDT $79,309.51 $57,519,116 10:00:08 14/05/2026
244 Bitunix Bitunix BTC/USD $79,287.32 $56,337,411 09:51:15 14/05/2026
245 BingX BingX BTC/USD $79,273.96 $55,898,227 09:57:17 14/05/2026
246 Cryptomus Cryptomus BTC/USDT $79,334.01 $55,128,099 10:00:08 14/05/2026
247 BTSE BTSE BTC/USDT $79,223.19 $53,837,051 09:54:10 14/05/2026
248 B2Z Exchange B2Z Exchange BTC/USDT $79,329.75 $51,804,997 10:00:08 14/05/2026
249 BITmarkets BITmarkets BTC/USDT $79,335.72 $51,804,384 10:00:12 14/05/2026
250 Millionero Millionero BTC/USDC $79,305.04 $50,545,419 10:00:08 14/05/2026
251 MEXC MEXC BTC/USDC $79,173.02 $46,967,152 09:54:15 14/05/2026
252 KlicklX KlicklX BTC/USDT $79,333.93 $46,959,928 10:00:09 14/05/2026
253 Bitfinex Bitfinex BTC/USDT $79,320.99 $46,887,306 09:59:53 14/05/2026
254 Echobit Echobit BTC/USDC $79,309.48 $46,628,151 09:57:09 14/05/2026
255 dYdX v4 dYdX v4 BTC/USD $79,394.68 $46,401,339 10:01:23 14/05/2026
256 FMFW.io FMFW.io BTC/USD $79,361.81 $46,077,930 10:00:10 14/05/2026
257 HitBTC HitBTC BTC/USDT $79,325.63 $46,057,441 10:00:07 14/05/2026
258 Gleec BTC Gleec BTC BTC/USDT $79,325.63 $46,057,357 10:00:09 14/05/2026
259 Changelly PRO Changelly PRO BTC/USDT $79,325.63 $46,053,468 10:00:10 14/05/2026
260 Mandala Exchange Mandala Exchange BTC/USDT $79,331.64 $46,049,096 10:00:11 14/05/2026
261 Deribit Deribit BTC/USD $79,397.61 $45,759,030 09:57:50 14/05/2026
262 Bithumb Bithumb BTC/KRW $78,879.66 $45,362,097 09:59:54 14/05/2026
263 BigONE BigONE ETH/BTC $2,251.80 $44,901,132 09:57:08 14/05/2026
264 WHXEX WHXEX BTC/USD $79,251.93 $44,377,758 10:00:16 14/05/2026
265 KTX KTX BTC/USDT $79,305.46 $44,248,159 10:00:11 14/05/2026
266 Hyperliquid Hyperliquid UBTC/USDC $79,295.88 $44,085,661 09:57:12 14/05/2026
267 Cofinex Cofinex BTC/USD $79,317.66 $43,542,339 10:00:15 14/05/2026
268 HTX HTX BTC/USD $79,285.49 $41,004,964 09:57:16 14/05/2026
269 Binance Binance BTC/FDUSD $79,313.53 $39,970,228 09:56:42 14/05/2026
270 Bit2Me Bit2Me BTC/USDC $79,309.44 $39,774,721 09:57:10 14/05/2026
271 Nivex Nivex BTC/USDT $79,307.52 $39,095,439 10:00:10 14/05/2026
272 AstralX AstralX BTC/USDT $79,275.00 $39,088,588 09:57:18 14/05/2026
273 CoinMy CoinMy BTC/USDT $108,720 $37,799,594 10:00:10 14/05/2026
274 SuperEx SuperEx BTC/USDC $79,301.85 $37,096,067 10:00:10 14/05/2026
275 BYDFi BYDFi BTC/USDC $79,265.88 $36,860,129 10:00:16 14/05/2026
276 IndoEx IndoEx BTC/BNB $79,429.40 $36,627,410 10:00:10 14/05/2026
277 ZKE ZKE BTC/USDC $79,331.48 $35,749,397 10:00:11 14/05/2026
278 Hotcoin Hotcoin BTC/USDC $79,442.86 $34,588,342 09:51:08 14/05/2026
279 EasiCoin EasiCoin BTC/USDT $79,309.52 $34,500,514 10:00:11 14/05/2026
280 Bitvavo Bitvavo BTC/EUR $79,331.67 $32,426,176 09:57:10 14/05/2026
281 Kraken Kraken XBT/EUR $79,362.62 $31,904,720 09:59:24 14/05/2026
282 Niza.io Niza.io BTC/USD $79,354.20 $31,635,312 09:51:07 14/05/2026
283 Bit2Me Bit2Me BTC/EUR $79,343.38 $31,517,236 09:57:10 14/05/2026
284 LeveX LeveX BTC/USDT $79,251.13 $30,860,331 10:00:16 14/05/2026
285 KuCoin KuCoin BTC/USDC $79,323.36 $30,628,985 09:56:32 14/05/2026
286 IndoEx IndoEx ETC/BTC $9.26 $30,386,663 10:00:10 14/05/2026
287 bitFlyer bitFlyer BTC/JPY $79,456.51 $29,831,996 09:59:53 14/05/2026
288 ADEN ADEN BTC/USDT $79,362.88 $29,294,089 10:03:58 14/05/2026
289 Bullish Bullish BTC/EURCV $79,335.87 $28,405,273 10:00:11 14/05/2026
290 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,329.03 $27,096,850 09:39:17 14/05/2026
291 Tothemoon Tothemoon BTC/EUR $79,347.79 $27,010,910 10:00:17 14/05/2026
292 AlphaX AlphaX BTC/USDT $79,305.77 $26,999,581 10:00:13 14/05/2026
293 Binance Binance BTC/JPY $79,432.43 $26,791,490 09:56:42 14/05/2026
294 CoinCola CoinCola BTC/USDT $79,254.01 $25,861,829 10:00:10 14/05/2026
295 Hotcoin Hotcoin BTC/USD $79,278.54 $25,366,398 09:57:18 14/05/2026
296 Coincheck Coincheck BTC/JPY $79,432.69 $24,859,526 09:57:10 14/05/2026
297 FIXT FIXT BTC/USDT $79,251.03 $24,531,620 10:00:15 14/05/2026
298 Cofinex Cofinex BTC/USDC $79,288.30 $24,342,302 10:00:15 14/05/2026
299 Bullish Bullish BTC/USDT $79,323.91 $23,878,430 10:00:11 14/05/2026
300 YoBit YoBit DASH/BTC $44.03 $23,667,957 10:00:07 14/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,822,315,805 với tỷ giá $79,269.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá