Tiền ảo: 36,735 Sàn giao dịch: 906 Vốn hóa: $2,962,492,881,750 Khối lượng (24h): $66,514,657,264 Thị phần: BTC: 59.2%, ETH: 12.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:03:00 25/12/2025
Giá Bitcoin (BTC)
$87,777.09 1.01%
1.0000 BTC Mua: 2,373,227,777 đ. Bán: 2,358,642,599 đ
Thấp: $86,605.66 Cao: $87,943.61

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,742.27 $29,694,335,573 13:57:16 25/12/2025
2 Zedcex Exchange Zedcex Exchange BTC/USDT $87,741.87 $11,587,783,772 13:57:15 25/12/2025
3 CoinCatch CoinCatch BTC/USDT $87,743.03 $9,279,372,798 14:00:15 25/12/2025
4 EagleX EagleX BTC/USDT $87,742.44 $8,970,338,180 14:00:15 25/12/2025
5 MEXC MEXC BTC/USDT $87,742.37 $7,470,951,983 13:57:17 25/12/2025
6 Tapbit Tapbit BTC/USDT $87,747.67 $6,309,318,551 13:57:16 25/12/2025
7 Binance Binance BTC/USDT $87,713.82 $5,727,533,091 13:54:17 25/12/2025
8 CoinUp.io CoinUp.io BTC/USDT $87,713.82 $5,713,596,999 13:54:18 25/12/2025
9 DigiFinex DigiFinex BTC/USDT $87,741.87 $5,572,148,946 13:57:17 25/12/2025
10 Darkex Exchange Darkex Exchange BTC/USDT $87,739.01 $5,380,351,521 14:00:18 25/12/2025
11 Ju.com Ju.com BTC/USDT $87,713.72 $4,652,306,217 13:54:16 25/12/2025
12 Top.one Top.one BTC/USDT $87,743.03 $4,546,294,037 14:00:17 25/12/2025
13 Echobit Echobit BTC/USDT $87,743.03 $4,405,155,274 14:00:17 25/12/2025
14 BitMart BitMart BTC/USDT $87,735.87 $4,348,522,439 13:57:16 25/12/2025
15 NovaEx NovaEx BTC/USDT $87,743.03 $4,303,043,453 14:00:16 25/12/2025
16 FameEX FameEX BTC/USDT $87,742.17 $4,055,320,658 13:57:17 25/12/2025
17 Toobit Toobit BTC/USDT $87,742.27 $3,883,855,630 13:57:17 25/12/2025
18 WEEX WEEX BTC/USDT $87,742.08 $3,687,568,996 13:57:17 25/12/2025
19 Gate Gate BTC/USDT $87,700.63 $3,517,454,056 13:54:19 25/12/2025
20 OKX OKX BTC/USDT $87,704.63 $3,388,807,586 13:55:51 25/12/2025
21 CoinW CoinW BTC/USDT $87,742.37 $3,352,753,601 13:57:17 25/12/2025
22 Bybit Bybit BTC/USDT $87,707.82 $3,288,020,149 13:54:17 25/12/2025
23 BVOX BVOX BTC/USDT $87,726.95 $3,203,669,838 13:48:16 25/12/2025
24 Ourbit Ourbit BTC/USDT $87,742.27 $3,051,402,409 13:57:17 25/12/2025
25 HyperPay Futures HyperPay Futures BTC/USDT $87,726.25 $3,031,817,167 14:03:17 25/12/2025
26 VOOX Exchange VOOX Exchange BTC/USDT $87,742.27 $2,987,807,929 13:57:18 25/12/2025
27 OrangeX OrangeX BTC/USDT $87,737.68 $2,760,135,156 13:57:15 25/12/2025
28 Bitrue Bitrue BTC/USDT $87,740.48 $2,705,360,896 13:57:17 25/12/2025
29 KCEX KCEX BTC/USDT $87,741.77 $2,593,062,248 13:57:16 25/12/2025
30 Pionex Pionex BTC/USDT $87,742.17 $2,497,344,247 13:57:17 25/12/2025
31 Coinbase International Exchange Coinbase International Exchange BTC/USDC $87,778.94 $2,335,287,044 14:00:16 25/12/2025
32 Deepcoin Deepcoin BTC/USDT $87,734.38 $2,329,984,600 13:57:15 25/12/2025
33 Batonex Batonex BTC/USDT $87,742.93 $2,236,764,528 14:00:17 25/12/2025
34 BiFinance BiFinance BTC/USDT $87,783.58 $2,211,792,678 13:57:10 25/12/2025
35 SunX SunX BTC/USDT $87,739.11 $1,967,589,441 14:00:18 25/12/2025
36 BiKing BiKing BTC/USDT $87,740.34 $1,942,822,481 14:00:18 25/12/2025
37 Bitget Bitget BTC/USDT $87,707.52 $1,923,420,936 13:54:15 25/12/2025
38 Cofinex Cofinex BTC/USDT $87,740.34 $1,922,597,135 14:00:17 25/12/2025
39 Lighter Lighter BTC/USDC $87,764.94 $1,881,703,139 14:03:16 25/12/2025
40 CoinP CoinP BTC/USDT $87,774.27 $1,769,216,320 14:00:08 25/12/2025
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,742.93 $1,699,352,387 14:00:16 25/12/2025
42 Biconomy.com Biconomy.com BTC/USDT $87,740.18 $1,655,669,751 13:57:15 25/12/2025
43 Koinbay Koinbay BTC/USDT $95,311.99 $1,638,058,725 13:57:15 25/12/2025
44 BTCC BTCC BTC/USDT $87,733.08 $1,617,921,782 13:57:17 25/12/2025
45 Pionex Pionex BTC/USDT $87,783.59 $1,547,718,727 13:57:08 25/12/2025
46 IBIT Global IBIT Global BTC/USDT $87,751.23 $1,547,029,080 14:00:18 25/12/2025
47 Binance Binance BTC/USDC $87,708.93 $1,544,048,733 13:54:17 25/12/2025
48 Darkex Exchange Darkex Exchange BTC/USDT $87,774.04 $1,526,364,816 14:00:25 25/12/2025
49 Hibt Hibt BTC/USDT $87,757.53 $1,471,076,752 13:48:23 25/12/2025
50 Hyperliquid Hyperliquid BTC/USD $87,803.00 $1,417,661,452 13:57:15 25/12/2025
51 Azbit Azbit BTC/USDT $87,747.38 $1,413,100,332 13:57:07 25/12/2025
52 UZX UZX BTC/USDT $87,674.49 $1,388,170,646 13:45:15 25/12/2025
53 Tebbit Tebbit BTC/USDT $87,742.93 $1,382,910,653 14:00:16 25/12/2025
54 B2Z Exchange B2Z Exchange BTC/USD $87,790.50 $1,376,679,462 14:00:16 25/12/2025
55 BTSE BTSE BTC/USDT $87,705.12 $1,372,697,444 13:54:15 25/12/2025
56 Picol Picol BTC/USDT $87,774.07 $1,364,891,542 14:00:11 25/12/2025
57 BingX BingX BTC/USDT $87,741.47 $1,340,828,306 13:57:17 25/12/2025
58 BITmarkets BITmarkets BTC/USDT $87,733.94 $1,322,764,855 14:00:16 25/12/2025
59 CoinUp.io CoinUp.io BTC/USDT $87,747.49 $1,298,531,101 13:54:10 25/12/2025
60 CoinCatch CoinCatch BTC/USD $87,744.10 $1,132,387,789 14:00:15 25/12/2025
61 Zoomex Zoomex BTC/USDT $87,854.13 $1,044,261,776 13:54:15 25/12/2025
62 CoinW CoinW BTC/USDT $87,779.55 $993,836,769 13:57:12 25/12/2025
63 Aster Aster BTC/USDT $87,711.52 $985,987,654 13:54:15 25/12/2025
64 Coinstore Coinstore BTC/USDT $87,751.42 $944,192,518 13:57:07 25/12/2025
65 Websea Websea BTC/USDT $87,747.15 $916,948,783 14:00:16 25/12/2025
66 Binance Binance BTC/FDUSD $87,781.93 $916,241,209 13:56:42 25/12/2025
67 EdgeX EdgeX BTC/USD $87,788.40 $895,443,417 14:03:16 25/12/2025
68 KlicklX KlicklX BTC/USDT $87,769.27 $888,492,629 14:00:11 25/12/2025
69 CoinP CoinP BTC/USDT $87,739.01 $854,086,567 14:00:15 25/12/2025
70 BitMart BitMart BTC/USD $87,750.90 $841,097,000 13:57:16 25/12/2025
71 Hotcoin Hotcoin BTC/USDT $87,741.77 $836,985,107 13:57:20 25/12/2025
72 PrimeXBT PrimeXBT BTC/USDT $87,742.93 $802,299,635 14:00:16 25/12/2025
73 BitDelta BitDelta BTC/USDT $87,775.59 $785,472,011 14:00:11 25/12/2025
74 BitMart BitMart BTC/USDT $87,786.69 $777,955,780 13:57:08 25/12/2025
75 KCEX KCEX BTC/USDT $87,777.71 $773,855,775 13:57:09 25/12/2025
76 Gate Gate BTC/USDT $87,781.24 $769,877,687 13:56:54 25/12/2025
77 Coinlocally Coinlocally BTC/USDT $87,746.37 $727,520,072 13:57:17 25/12/2025
78 Bitunix Bitunix BTC/USDT $87,742.27 $709,772,742 13:57:16 25/12/2025
79 KuCoin KuCoin BTC/USDT $87,759.37 $709,106,875 13:49:53 25/12/2025
80 Biconomy.com Biconomy.com BTC/USDT $87,783.58 $695,431,775 13:57:07 25/12/2025
81 VOOX Exchange VOOX Exchange BTC/USDT $87,783.58 $690,240,873 13:57:08 25/12/2025
82 Binance Binance BTC/USDT $87,778.06 $664,695,461 13:56:54 25/12/2025
83 YUBIT YUBIT BTC/USDT $87,742.27 $651,291,961 13:57:15 25/12/2025
84 ApeX Omni ApeX Omni BTC/USDT $87,715.96 $646,623,060 14:03:16 25/12/2025
85 Websea Websea BTC/USDT $87,782.41 $643,709,145 13:57:12 25/12/2025
86 EasiCoin EasiCoin BTC/USDT $87,742.54 $642,957,153 14:00:17 25/12/2025
87 CZR Exchange CZR Exchange BTC/USDT $87,739.01 $630,351,586 14:00:16 25/12/2025
88 All InX All InX BTC/USDT $87,742.93 $629,980,032 14:00:16 25/12/2025
89 FameEX FameEX BTC/USDT $87,777.67 $628,493,735 13:57:07 25/12/2025
90 NovaEx NovaEx BTC/USDT $87,774.27 $603,125,734 14:00:11 25/12/2025
91 NovaEx NovaEx BTC/USDC $87,741.85 $601,861,379 14:00:16 25/12/2025
92 AIA Exchange AIA Exchange BTC/USDT $87,762.10 $582,546,776 14:00:07 25/12/2025
93 AscendEX AscendEX BTC/USDT $87,783.01 $574,098,510 13:57:12 25/12/2025
94 Dmex Dmex BTC/USD $87,820.50 $563,192,312 14:03:17 25/12/2025
95 CRMClick CRMClick BTC/USDT $87,774.61 $553,988,194 14:00:16 25/12/2025
96 HTX HTX BTC/USDT $87,762.26 $553,902,335 13:57:16 25/12/2025
97 Crypto.com Exchange Crypto.com Exchange BTC/USD $87,786.70 $552,537,979 13:57:17 25/12/2025
98 YUBIT YUBIT BTC/USDT $87,783.58 $544,544,087 13:57:07 25/12/2025
99 CoinW CoinW BTC/USDC $87,751.92 $533,150,569 13:57:17 25/12/2025
100 Bitget Bitget BTC/USDT $87,712.07 $522,178,347 13:54:07 25/12/2025
101 Hotcoin Hotcoin BTC/USDT $87,741.95 $512,128,666 13:58:27 25/12/2025
102 Binance Binance BTC/USD $87,751.00 $491,348,500 13:54:51 25/12/2025
103 KuCoin KuCoin XBT/USDT $87,739.80 $465,329,948 13:54:19 25/12/2025
104 Paradex Paradex BTC/USD $87,766.80 $456,943,297 14:03:16 25/12/2025
105 Toobit Toobit BTC/USDC $87,751.82 $448,351,765 13:57:17 25/12/2025
106 Bybit Bybit BTC/USDT $87,745.89 $445,789,098 13:54:09 25/12/2025
107 WEEX WEEX BTC/USDT $87,783.57 $440,421,726 13:57:10 25/12/2025
108 BVOX BVOX BTC/USDT $87,772.26 $437,952,674 13:48:14 25/12/2025
109 GroveX GroveX BTC/USDT $87,712.97 $435,686,805 13:54:09 25/12/2025
110 BlockFin BlockFin BTC/USDT $87,732.74 $434,384,727 14:00:16 25/12/2025
111 Crypto.com Exchange Crypto.com Exchange BTC/USD $87,763.00 $432,938,212 13:54:07 25/12/2025
112 BitTap BitTap BTC/USDT $87,725.45 $427,631,083 14:00:18 25/12/2025
113 OneBullEx OneBullEx BTC/USDT $87,726.35 $424,423,115 14:03:21 25/12/2025
114 MEXC MEXC BTC/USDT $87,784.86 $407,655,118 13:57:11 25/12/2025
115 Extended Extended BTC/USD $87,747.00 $403,072,082 14:03:16 25/12/2025
116 XXKK XXKK BTC/USDT $87,774.20 $389,236,488 14:00:11 25/12/2025
117 Batonex Batonex BTC/USDT $87,774.34 $388,746,453 14:00:07 25/12/2025
118 LBank LBank BTC/USDT $87,785.06 $388,269,141 13:57:12 25/12/2025
119 Coinbase Exchange Coinbase Exchange BTC/USD $87,780.02 $381,159,103 13:56:59 25/12/2025
120 Grvt Grvt BTC/USDT $87,742.93 $375,255,910 14:00:17 25/12/2025
121 BitradeX BitradeX BTC/USDT $87,679.59 $372,488,042 13:45:16 25/12/2025
122 Backpack Exchange Backpack Exchange BTC/USDC $87,775.21 $371,266,931 13:57:16 25/12/2025
123 SunX SunX BTC/USDT $87,759.15 $369,642,178 14:00:11 25/12/2025
124 OrangeX OrangeX BTC/USDT $87,781.89 $362,226,492 13:57:10 25/12/2025
125 Bullish Bullish BTC/USDC $87,780.29 $356,126,772 14:00:11 25/12/2025
126 Tapbit Tapbit BTC/USDT $87,783.58 $347,292,849 13:57:11 25/12/2025
127 Pacifica Pacifica BTC/USD $87,787.00 $341,479,824 14:03:15 25/12/2025
128 4E 4E BTC/USDT $87,776.62 $328,894,499 14:00:11 25/12/2025
129 Hibt Hibt BTC/USDT $87,773.02 $319,667,582 13:48:08 25/12/2025
130 BitxEX BitxEX BTC/USDT $87,774.27 $319,148,089 14:00:12 25/12/2025
131 MGBX MGBX BTC/USDT $87,774.26 $318,852,072 14:00:11 25/12/2025
132 XT.COM XT.COM BTC/USDT $87,783.58 $318,530,697 13:57:08 25/12/2025
133 LBank LBank BTC/USDT $87,742.17 $316,949,209 13:57:16 25/12/2025
134 Tebbit Tebbit BTC/USDT $87,774.06 $316,893,626 14:00:13 25/12/2025
135 Deribit Deribit BTC/USD $87,811.50 $313,811,670 14:00:54 25/12/2025
136 AstralX AstralX BTC/USDT $87,766.74 $311,745,958 14:00:10 25/12/2025
137 Reya Reya BTC/USDT $87,687.61 $311,740,175 14:03:16 25/12/2025
138 Bitop Bitop BTC/USDT $87,742.54 $308,427,489 14:00:16 25/12/2025
139 UZX UZX BTC/USDT $87,710.64 $308,416,090 13:45:09 25/12/2025
140 BitbabyExchange BitbabyExchange BTC/USDT $87,739.74 $307,908,568 14:00:16 25/12/2025
141 BTDUex BTDUex BTC/USDT $87,769.50 $304,153,176 14:00:10 25/12/2025
142 Millionero Millionero BTC/USDT $87,730.01 $295,516,014 14:00:16 25/12/2025
143 DigiFinex DigiFinex BTC/USDT $87,784.41 $295,377,251 13:57:11 25/12/2025
144 Crypto.com Exchange Crypto.com Exchange BTC/USDT $87,756.26 $280,601,774 13:54:07 25/12/2025
145 Aivora Exchange Aivora Exchange BTC/USDT $87,737.44 $275,635,059 14:00:16 25/12/2025
146 BitxEX BitxEX BTC/USDT $87,742.93 $268,923,993 14:00:17 25/12/2025
147 Phemex Phemex BTC/USD $87,729.30 $267,442,675 13:57:17 25/12/2025
148 YEX YEX BTC/USDT $87,742.17 $267,226,599 13:57:17 25/12/2025
149 Koinbay Koinbay BTC/USDT $87,784.42 $264,767,003 13:57:13 25/12/2025
150 Zedxion Exchange Zedxion Exchange BTC/USDT $87,774.25 $263,760,012 14:00:12 25/12/2025
151 CZR Exchange CZR Exchange BTC/USDT $87,774.26 $263,759,391 14:00:12 25/12/2025
152 BiKing BiKing BTC/USDT $87,776.62 $259,134,080 14:00:12 25/12/2025
153 All InX All InX BTC/USDT $87,738.59 $254,321,724 14:00:13 25/12/2025
154 WhiteBIT WhiteBIT BTC/USDT $87,673.57 $237,420,820 13:42:15 25/12/2025
155 Ourbit Ourbit BTC/USDT $87,778.55 $235,816,272 13:57:11 25/12/2025
156 SunX SunX BTC/USDT $87,759.33 $232,686,814 14:03:17 25/12/2025
157 Gems Trade Gems Trade BTC/USDT $87,766.50 $229,594,704 14:00:09 25/12/2025
158 OKX OKX BTC/USDT $87,773.85 $229,452,731 13:56:54 25/12/2025
159 Zedcex Exchange Zedcex Exchange BTC/USDZ $87,776.59 $226,907,729 14:00:12 25/12/2025
160 BingX BingX BTC/USDT $87,783.58 $220,830,703 13:57:07 25/12/2025
161 Cryptomus Cryptomus BTC/USDT $87,746.49 $215,602,963 13:54:08 25/12/2025
162 Bitget Bitget BTC/PERP $8,688.22 $214,000,165 13:54:15 25/12/2025
163 Cofinex Cofinex BTC/USDC $87,758.14 $213,927,647 14:00:17 25/12/2025
164 Toobit Toobit BTC/USDT $87,784.43 $202,169,951 13:57:11 25/12/2025
165 Zedcex Exchange Zedcex Exchange BTC/USDT $87,776.62 $201,121,303 14:00:12 25/12/2025
166 Poloniex Poloniex BTC/USDT $87,736.63 $196,782,157 14:02:53 25/12/2025
167 Phemex Phemex BTC/USDT $87,780.42 $181,095,345 13:57:12 25/12/2025
168 Zoomex Zoomex BTC/USDT $87,779.81 $178,218,784 13:57:12 25/12/2025
169 Binance Binance BTC/USDC $87,785.70 $175,613,245 13:56:54 25/12/2025
170 Coinflare Coinflare BTC/USDT $87,744.13 $166,782,555 14:00:16 25/12/2025
171 Millionero Millionero BTC/USDT $87,769.10 $166,470,199 14:00:11 25/12/2025
172 BitMEX BitMEX XBT/USD $87,760.00 $165,670,600 13:57:23 25/12/2025
173 BloFin BloFin BTC/USDT $87,742.27 $159,320,472 13:57:17 25/12/2025
174 Bitrue Bitrue BTC/USDT $87,784.43 $158,363,641 13:57:07 25/12/2025
175 ZKE ZKE BTC/USDT $87,776.60 $158,262,828 14:00:09 25/12/2025
176 P2B P2B BTC/USDT $87,778.55 $154,848,322 13:57:10 25/12/2025
177 Bitcastle Bitcastle BTC/USDT $87,776.61 $150,111,488 14:00:12 25/12/2025
178 Echobit Echobit BTC/USDT $87,776.59 $149,912,067 14:00:12 25/12/2025
179 P2B P2B BTC/USD $87,830.34 $146,942,717 13:57:10 25/12/2025
180 B2Z Exchange B2Z Exchange BTC/USD $87,800.30 $144,242,029 14:00:10 25/12/2025
181 BITmarkets BITmarkets BTC/USD $87,802.90 $144,240,003 14:00:10 25/12/2025
182 Phemex Phemex BTC/USDT $87,740.28 $142,224,756 13:57:17 25/12/2025
183 Bybit Bybit BTC/USD $87,713.90 $141,798,069 13:54:17 25/12/2025
184 SWFT Trade SWFT Trade BTC/USDT $87,780.87 $141,687,666 14:00:09 25/12/2025
185 HTX HTX BTC/USDT $87,778.95 $141,683,445 13:59:24 25/12/2025
186 CRMClick CRMClick BTC/USDT $87,777.62 $141,561,828 14:00:11 25/12/2025
187 DeriW DeriW BTC/USDT $87,734.35 $140,910,924 14:03:16 25/12/2025
188 Deribit Deribit BTC/USD $87,771.29 $140,356,560 14:00:54 25/12/2025
189 dYdX v4 dYdX v4 BTC/USD $87,798.00 $133,266,694 14:04:19 25/12/2025
190 YUBIT YUBIT BTC/USD $87,750.90 $133,176,668 13:57:15 25/12/2025
191 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,761.78 $132,062,378 14:00:11 25/12/2025
192 Phemex Phemex BTC/USDC $87,751.82 $131,988,564 13:57:17 25/12/2025
193 IndoEx IndoEx BTC/USDT $87,751.08 $127,433,939 14:00:17 25/12/2025
194 Zedcex Exchange Zedcex Exchange BTC/USDTZ $87,776.61 $125,782,381 14:00:12 25/12/2025
195 Deepcoin Deepcoin BTC/USD $87,751.00 $125,453,439 13:57:15 25/12/2025
196 Coinlocally Coinlocally BTC/USDT $87,774.42 $124,162,929 14:00:11 25/12/2025
197 Bitunix Bitunix BTC/USDT $87,784.42 $123,882,167 13:57:11 25/12/2025
198 Bitcastle Bitcastle BTC/USDT $87,743.03 $118,197,042 14:00:20 25/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $87,777.00 $116,883,021 13:59:53 25/12/2025
200 LATOKEN LATOKEN BTC/USDT $107,044 $115,406,317 13:57:07 25/12/2025
201 Ju.com Ju.com BTC/USDT $87,747.49 $115,327,599 13:54:13 25/12/2025
202 Kraken Kraken XBT/USD $87,759.20 $114,117,088 13:59:24 25/12/2025
203 BTSE BTSE BTC/USDT $87,743.31 $113,903,206 13:54:07 25/12/2025
204 KCEX KCEX BTC/USDC $87,752.01 $110,592,414 13:57:16 25/12/2025
205 BITmarkets BITmarkets BTC/USDT $87,769.23 $109,711,664 14:00:10 25/12/2025
206 B2Z Exchange B2Z Exchange BTC/USDT $87,769.23 $109,709,956 14:00:10 25/12/2025
207 CEEX exchange CEEX exchange BTC/USDT $87,778.33 $108,088,033 14:00:10 25/12/2025
208 Superp Superp BTC/USDT $87,729.46 $104,349,129 14:03:16 25/12/2025
209 Tothemoon Tothemoon BTC/USD $87,752.26 $98,178,701 13:57:07 25/12/2025
210 YEX YEX BTC/USDC $87,751.12 $95,414,359 13:57:17 25/12/2025
211 CEEX exchange CEEX exchange BTC/USDT $87,743.03 $95,335,352 14:00:16 25/12/2025
212 ADEN ADEN BTC/USDT $87,711.27 $94,220,081 14:03:36 25/12/2025
213 BlockFin BlockFin BTC/USDT $87,773.43 $93,987,045 14:00:10 25/12/2025
214 WhiteBIT WhiteBIT BTC/USDT $87,724.70 $93,854,095 13:45:08 25/12/2025
215 IBIT Global IBIT Global BTC/USDT $87,774.26 $93,240,528 14:00:11 25/12/2025
216 Hibt Hibt BTC/USDC $87,793.79 $89,608,626 13:48:08 25/12/2025
217 ALP.COM ALP.COM BTC/USDT $87,774.14 $89,094,770 14:00:11 25/12/2025
218 MGBX MGBX BTC/USDT $87,742.93 $88,232,365 14:00:17 25/12/2025
219 Bitfinex Bitfinex BTC/USDT $87,784.47 $87,411,813 13:59:53 25/12/2025
220 BitradeX BitradeX BTC/USDT $87,710.64 $85,083,977 13:45:07 25/12/2025
221 bitFlyer bitFlyer BTC/JPY $87,845.59 $83,920,140 13:57:15 25/12/2025
222 BigONE BigONE BTC/USDT $87,727.74 $79,278,650 13:51:11 25/12/2025
223 BitTap BitTap BTC/USDT $87,738.59 $78,035,711 14:00:17 25/12/2025
224 IndoEx IndoEx ETH/BTC $2,940.30 $76,898,270 14:00:17 25/12/2025
225 Zedcex Exchange Zedcex Exchange LTC/BTC $76.45 $76,260,703 14:00:12 25/12/2025
226 SynFutures v3 SynFutures v3 BTC/USDC $87,350.16 $74,702,468 09:27:16 24/12/2025
227 BitbabyExchange BitbabyExchange BTC/USDC $87,740.45 $74,060,835 14:00:16 25/12/2025
228 YoBit YoBit ZEC/BTC $445.64 $72,068,695 13:57:09 25/12/2025
229 EagleX EagleX BTC/USDT $87,774.04 $70,527,401 14:00:11 25/12/2025
230 Bitfinex Bitfinex BTC/USD $87,865.00 $70,330,462 13:59:53 25/12/2025
231 Upbit Upbit BTC/KRW $89,425.82 $69,795,868 13:56:23 25/12/2025
232 Coincall Coincall BTC/USD $87,788.60 $69,659,855 14:03:16 25/12/2025
233 Nivex Nivex BTC/USDT $87,741.14 $63,840,450 14:00:18 25/12/2025
234 Flipster Flipster BTC/USDT $87,736.34 $60,491,932 14:00:16 25/12/2025
235 Bullish Bullish BTC/USDT $87,777.48 $59,304,245 14:00:11 25/12/2025
236 XXKK XXKK BTC/USDT $87,750.43 $58,949,247 14:00:16 25/12/2025
237 MEXC MEXC BTC/USDC $87,750.62 $57,459,803 13:57:17 25/12/2025
238 Tapbit Tapbit BTC/USDC $87,796.75 $57,375,762 13:57:11 25/12/2025
239 Bullish Bullish BTC/USD $87,769.23 $57,193,339 14:00:11 25/12/2025
240 Millionero Millionero BTC/USDC $87,773.60 $55,139,390 14:00:11 25/12/2025
241 BYDFi BYDFi BTC/USDT $87,776.59 $55,058,958 14:00:10 25/12/2025
242 YEX YEX BTC/USD $87,751.20 $55,018,928 13:57:17 25/12/2025
243 LMAX Digital LMAX Digital BTC/USD $87,810.00 $54,834,762 14:00:11 25/12/2025
244 Bitunix Bitunix BTC/USDC $87,741.68 $53,351,930 13:57:16 25/12/2025
245 BloFin BloFin BTC/USDT $87,784.32 $52,784,083 13:57:11 25/12/2025
246 bitFlyer bitFlyer BTC/JPY $87,957.82 $48,134,219 13:59:23 25/12/2025
247 MEXC MEXC BTC/USD $87,751.00 $47,001,900 13:57:17 25/12/2025
248 BingX BingX BTC/USD $87,746.30 $46,389,694 13:57:17 25/12/2025
249 KuCoin KuCoin BTC/USDC $87,775.89 $42,979,235 13:49:53 25/12/2025
250 Zoomex Zoomex BTC/USD $87,713.90 $42,539,421 13:54:15 25/12/2025
251 LBank LBank BTC/USDC $87,783.42 $41,664,840 13:57:12 25/12/2025
252 Cofinex Cofinex BTC/USD $87,750.00 $41,632,550 14:00:17 25/12/2025
253 Hotcoin Hotcoin BTC/USDC $87,743.81 $41,601,294 13:58:27 25/12/2025
254 Zedcex Exchange Zedcex Exchange BNB/BTC $843.17 $41,244,190 14:00:12 25/12/2025
255 Coincheck Coincheck BTC/JPY $88,047.70 $40,273,568 13:57:11 25/12/2025
256 Tothemoon Tothemoon BTC/USDT $87,849.11 $39,948,096 13:57:07 25/12/2025
257 Antarctic Antarctic BTC/USDT $87,728.19 $39,859,139 14:03:20 25/12/2025
258 YEX YEX BTC/USDT $87,774.26 $38,317,799 14:00:12 25/12/2025
259 Kraken Kraken XBT/EUR $87,759.72 $38,245,051 13:59:54 25/12/2025
260 Bit2Me Bit2Me BTC/EUR $87,763.01 $37,204,197 13:57:08 25/12/2025
261 Toobit Toobit BTC/USDC $87,793.48 $36,353,893 13:57:11 25/12/2025
262 BigONE BigONE ETH/BTC $2,935.41 $36,245,335 13:51:11 25/12/2025
263 CriptoSwaps CriptoSwaps ZEC/BTC $448.11 $36,052,427 14:00:13 25/12/2025
264 Dex-Trade Dex-Trade BTC/USDT $87,747.51 $36,048,066 13:54:08 25/12/2025
265 BYDFi BYDFi BTC/USDT $87,747.80 $34,471,948 14:00:17 25/12/2025
266 Tothemoon Tothemoon BTC/EUR $87,760.66 $33,814,583 13:57:07 25/12/2025
267 CoinUp.io CoinUp.io XAUT/BTC $4,480.47 $33,519,701 13:54:10 25/12/2025
268 SuperEx SuperEx BTC/USDT $87,747.46 $33,344,951 13:54:11 25/12/2025
269 UEEx UEEx BTC/USDT $87,776.62 $33,222,162 14:00:10 25/12/2025
270 BTCC BTCC BTC/USDT $87,777.71 $33,127,153 13:57:08 25/12/2025
271 Zedxion Exchange Zedxion Exchange BTC/USD $87,753.20 $32,937,730 14:00:16 25/12/2025
272 CZR Exchange CZR Exchange BTC/USD $87,753.20 $32,937,730 14:00:16 25/12/2025
273 Bitfinex Bitfinex BTC/USDT $87,813.23 $32,861,431 13:57:15 25/12/2025
274 Azbit Azbit BTC/USDC $87,791.52 $32,708,174 13:57:07 25/12/2025
275 AstralX AstralX BTC/USDT $87,733.94 $32,529,157 14:00:16 25/12/2025
276 HashKey Exchange HashKey Exchange BTC/USD $87,781.12 $31,955,333 13:57:10 25/12/2025
277 Binance Binance BTC/JPY $88,053.66 $31,936,399 13:56:42 25/12/2025
278 Koinbay Koinbay BTC/USDC $87,791.81 $31,596,987 13:57:13 25/12/2025
279 Zedxion Exchange Zedxion Exchange BTC/USDC $87,779.39 $31,515,005 14:00:12 25/12/2025
280 CZR Exchange CZR Exchange BTC/USDC $87,779.36 $31,514,757 14:00:12 25/12/2025
281 Zedcex Exchange Zedcex Exchange ETH/BTC $2,941.35 $30,441,787 14:00:12 25/12/2025
282 Fastex Fastex BTC/USDT $87,790.11 $30,409,545 13:57:11 25/12/2025
283 Biconomy.com Biconomy.com BTC/USDC $87,794.05 $30,110,247 13:57:07 25/12/2025
284 Bitunix Bitunix BTC/USD $87,751.00 $29,952,163 13:57:16 25/12/2025
285 Nivex Nivex BTC/USDT $87,776.49 $29,698,525 14:00:09 25/12/2025
286 Niza.io Niza.io BTC/USD $87,759.20 $28,372,701 14:00:07 25/12/2025
287 Bithumb Bithumb BTC/KRW $89,499.85 $27,572,778 13:59:23 25/12/2025
288 OKJ OKJ BTC/JPY $88,102.75 $27,344,837 13:57:12 25/12/2025
289 IndoEx IndoEx BTC/BNB $87,750.81 $27,230,112 14:00:17 25/12/2025
290 Ju.com Ju.com BTC/USDC $87,750.40 $27,214,367 13:54:13 25/12/2025
291 ONUS Pro ONUS Pro BTC/VNDC $87,681.06 $27,124,273 13:54:16 25/12/2025
292 OKX OKX BTC/USD $87,767.30 $27,044,800 13:54:53 25/12/2025
293 CoinCola CoinCola BTC/USDT $87,774.49 $25,340,072 14:00:07 25/12/2025
294 Salavi Exchange Salavi Exchange BTC/USDT $87,780.21 $25,278,804 14:00:11 25/12/2025
295 Binance Binance BTC/USD1 $87,792.43 $23,832,915 13:56:54 25/12/2025
296 BitbabyExchange BitbabyExchange BTC/USDT $87,776.62 $23,819,325 14:00:09 25/12/2025
297 Polyx Polyx BTC/USDT $87,768.18 $23,029,889 14:00:11 25/12/2025
298 Bybit Bybit BTC/USDC $87,754.30 $22,907,044 13:54:09 25/12/2025
299 IndoEx IndoEx ETC/BTC $12.07 $22,845,021 14:00:17 25/12/2025
300 Hyperliquid Hyperliquid UBTC/USDC $87,795.44 $22,490,613 13:57:12 25/12/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 25/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,694,335,573 với tỷ giá $87,742.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 905 đánh giá