Bitcoin BTC
Xếp hạng #1
05:08:00 22/08/2026
Giá Bitcoin (BTC)
$78,715.65 8.41%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,432.69 | $41,123,994,054 | 04:57:16 22/08/2026 |
| 2 |  Binance |
BTC/USDT | $78,399.27 | $34,346,511,031 | 04:54:17 22/08/2026 |
| 3 |  WEEX |
BTC/USDT | $78,414.27 | $27,129,501,083 | 04:57:17 22/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,454.63 | $25,346,167,126 | 05:00:17 22/08/2026 |
| 5 |  BitMart |
BTC/USDT | $78,429.98 | $25,070,103,967 | 05:00:16 22/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,414.77 | $21,837,773,697 | 04:57:15 22/08/2026 |
| 7 |  BVOX |
BTC/USDT | $78,355.63 | $19,219,481,334 | 04:51:15 22/08/2026 |
| 8 |  Ourbit |
BTC/USDT | $78,426.79 | $18,007,733,310 | 04:57:17 22/08/2026 |
| 9 |  KCEX |
BTC/USDT | $78,430.09 | $17,851,484,426 | 04:57:15 22/08/2026 |
| 10 |  WOO X Pro |
BTC/USDT | $78,475.54 | $15,769,392,495 | 05:00:16 22/08/2026 |
| 11 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,421.29 | $14,630,623,276 | 04:57:18 22/08/2026 |
| 13 |  Websea |
BTC/USDT | $78,451.09 | $13,571,198,193 | 04:57:17 22/08/2026 |
| 14 |  BiKing |
BTC/USDT | $78,481.94 | $12,739,596,357 | 05:00:16 22/08/2026 |
| 15 |  Bybit |
BTC/USDT | $78,420.79 | $12,065,756,166 | 04:54:17 22/08/2026 |
| 16 |  Pionex |
BTC/USDT | $78,414.17 | $11,780,853,943 | 04:57:16 22/08/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $78,398.47 | $11,507,143,580 | 04:57:15 22/08/2026 |
| 18 |  MEXC |
BTC/USDT | $78,426.19 | $10,479,999,070 | 04:54:17 22/08/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $78,531.22 | $9,647,672,604 | 05:00:16 22/08/2026 |
| 20 |  Gate |
BTC/USDT | $78,398.57 | $8,447,788,471 | 04:54:19 22/08/2026 |
| 21 |  Bitget |
BTC/USDT | $78,430.19 | $8,253,789,155 | 04:54:16 22/08/2026 |
| 22 |  Hotcoin |
BTC/USDT | $78,392.77 | $8,240,185,742 | 04:57:19 22/08/2026 |
| 23 |  IBIT Global |
BTC/USDT | $78,473.24 | $8,044,211,821 | 05:00:17 22/08/2026 |
| 24 |  Deepcoin |
BTC/USDT | $78,413.67 | $7,982,829,022 | 04:57:15 22/08/2026 |
| 25 |  Hyperliquid |
BTC/USDC | $78,470.59 | $7,728,407,252 | 04:54:26 22/08/2026 |
| 26 | Binance |
BTC/USDC | $78,423.64 | $7,671,218,615 | 04:54:17 22/08/2026 |
| 27 |  UZX |
BTC/USDT | $78,448.89 | $7,474,841,955 | 04:57:15 22/08/2026 |
| 28 |  Zoomex |
BTC/USDT | $73,728.44 | $7,385,112,814 | 04:57:15 22/08/2026 |
| 29 | BTCC |
BTC/USDT | $78,611.27 | $7,359,456,642 | 04:57:12 22/08/2026 |
| 30 |  Toobit |
BTC/USDT | $78,414.17 | $7,358,267,910 | 04:57:16 22/08/2026 |
| 31 |  MSX |
BTC/USD | $78,433.62 | $7,145,080,190 | 05:03:57 22/08/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $78,374.97 | $6,809,367,781 | 04:57:15 22/08/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $78,475.54 | $6,583,120,900 | 05:00:15 22/08/2026 |
| 34 |  SunX |
BTC/USDT | $78,475.44 | $6,442,572,005 | 05:00:19 22/08/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $78,425.57 | $6,346,031,386 | 04:54:17 22/08/2026 |
| 36 |  FameEX |
BTC/USDT | $78,413.37 | $6,323,944,055 | 04:57:18 22/08/2026 |
| 37 |  Bitunix |
BTC/USDT | $78,386.17 | $6,264,655,055 | 04:57:17 22/08/2026 |
| 38 |  OrangeX |
BTC/USDT | $78,426.49 | $6,136,597,231 | 04:54:15 22/08/2026 |
| 39 |  BitxEX |
BTC/USDT | $78,499.02 | $5,780,275,624 | 05:00:11 22/08/2026 |
| 40 |  Batonex |
BTC/USDT | $78,500.74 | $5,675,576,237 | 05:00:16 22/08/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $78,475.44 | $5,654,115,514 | 05:00:17 22/08/2026 |
| 42 | Pionex |
BTC/USDT | $78,412.85 | $5,131,589,484 | 04:57:12 22/08/2026 |
| 43 |  CoinW |
BTC/USDT | $78,414.07 | $4,925,168,365 | 04:57:19 22/08/2026 |
| 44 |  Bitbase |
BTC/USDT | $78,404.89 | $4,861,925,638 | 04:57:18 22/08/2026 |
| 45 |  Picol |
BTC/USDT | $78,518.31 | $4,531,635,258 | 05:00:10 22/08/2026 |
| 46 |  MGBX |
BTC/USDT | $78,432.79 | $4,452,629,366 | 04:57:16 22/08/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $78,468.64 | $4,129,889,345 | 05:00:17 22/08/2026 |
| 48 |  Bitrue |
BTC/USDT | $78,417.17 | $4,106,493,293 | 04:57:16 22/08/2026 |
| 49 |  OneEx |
BTC/USDT | $78,475.54 | $3,945,335,867 | 05:00:16 22/08/2026 |
| 50 |  Koinbay |
BTC/USDT | $78,645.61 | $3,810,070,748 | 04:57:15 22/08/2026 |
| 51 |  Hibt |
BTC/USDT | $78,440.99 | $3,777,683,282 | 04:57:17 22/08/2026 |
| 52 |  idax exchange |
BTC/USDT | $78,470.85 | $3,730,343,808 | 05:00:18 22/08/2026 |
| 53 |  WHXEX |
BTC/USDT | $78,477.86 | $3,730,284,005 | 05:00:16 22/08/2026 |
| 54 |  Blockfinex |
BTC/USDT | $78,475.44 | $3,730,144,820 | 05:00:15 22/08/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $78,478.31 | $3,670,806,441 | 05:00:16 22/08/2026 |
| 56 | Binance |
BTC/USDT | $78,494.75 | $3,358,359,518 | 04:56:42 22/08/2026 |
| 57 | CoinUp.io |
BTC/USDT | $78,421.07 | $3,283,440,641 | 04:54:09 22/08/2026 |
| 58 |  AEGET |
BTC/USDT | $78,432.79 | $3,025,164,252 | 04:57:16 22/08/2026 |
| 59 |  Ekbit |
BTC/USDT | $78,488.34 | $2,961,354,304 | 05:00:15 22/08/2026 |
| 60 |  ApeX Omni |
BTC/USDT | $78,494.34 | $2,905,727,567 | 05:00:17 22/08/2026 |
| 61 | x.me Exchange |
BTC/USDT | $78,442.65 | $2,873,559,408 | 04:57:08 22/08/2026 |
| 62 |  CrypFine |
BTC/USDT | $78,436.79 | $2,677,568,780 | 04:57:15 22/08/2026 |
| 63 |  Aster |
BTC/USDT | $78,369.98 | $2,661,557,913 | 04:54:15 22/08/2026 |
| 64 |  OneBullEx |
BTC/USDT | $78,473.84 | $2,555,822,686 | 05:00:17 22/08/2026 |
| 65 | KCEX |
BTC/USDT | $78,471.66 | $2,376,061,098 | 04:57:10 22/08/2026 |
| 66 |  CoinP |
BTC/USDT | $78,517.96 | $2,369,223,359 | 05:00:11 22/08/2026 |
| 67 |  BingX |
BTC/USDT | $78,415.77 | $2,270,740,690 | 04:57:17 22/08/2026 |
| 68 |  BiFinance |
BTC/USDT | $78,416.29 | $2,266,684,250 | 04:57:13 22/08/2026 |
| 69 |  Ulink |
BTC/USDT | $66,551.08 | $2,121,793,847 | 05:00:18 22/08/2026 |
| 70 |  BitradeX |
BTC/USDT | $78,409.79 | $2,120,987,106 | 04:57:15 22/08/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $78,492.84 | $2,109,707,827 | 05:00:16 22/08/2026 |
| 72 | Batonex |
BTC/USDT | $78,518.26 | $1,956,828,836 | 05:00:08 22/08/2026 |
| 73 | Gate |
BTC/USDT | $78,530.16 | $1,936,551,640 | 04:56:24 22/08/2026 |
| 74 |  KTX |
BTC/USDT | $78,429.33 | $1,901,042,005 | 05:00:15 22/08/2026 |
| 75 | Hotcoin |
BTC/USDT | $78,407.79 | $1,880,119,444 | 04:57:15 22/08/2026 |
| 76 | Echobit |
BTC/USDT | $78,427.00 | $1,871,563,314 | 04:57:10 22/08/2026 |
| 77 |  BlockFin |
BTC/USDT | $78,432.69 | $1,814,874,804 | 04:57:15 22/08/2026 |
| 78 | Ulink |
BTC/USDT | $78,520.54 | $1,774,199,642 | 05:00:16 22/08/2026 |
| 79 | SunX |
BTC/USDT | $78,523.36 | $1,748,263,186 | 05:00:12 22/08/2026 |
| 80 | Ourbit |
BTC/USDT | $78,517.64 | $1,697,514,814 | 04:57:10 22/08/2026 |
| 81 | Bybit |
BTC/USDT | $78,433.79 | $1,693,465,476 | 04:54:08 22/08/2026 |
| 82 |  4E |
BTC/USDT | $78,412.84 | $1,662,640,432 | 04:57:12 22/08/2026 |
| 83 |  HTX |
BTC/USDT | $78,310.54 | $1,617,646,256 | 04:33:16 22/08/2026 |
| 84 | DigiFinex |
BTC/USDT | $78,412.88 | $1,590,260,455 | 04:57:11 22/08/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | $78,477.01 | $1,589,169,797 | 04:56:30 22/08/2026 |
| 86 |  YEX |
BTC/USDT | $78,475.44 | $1,559,482,648 | 05:00:16 22/08/2026 |
| 87 | UZX |
BTC/USDT | $78,443.71 | $1,558,688,692 | 04:57:10 22/08/2026 |
| 88 | BlockFin |
BTC/USDT | $78,450.85 | $1,537,255,324 | 04:57:07 22/08/2026 |
| 89 |  Coinbase Derivatives Exchange |
BTC/USD | $78,387.54 | $1,493,882,042 | 05:03:50 22/08/2026 |
| 90 |  Lighter |
BTC/USDC | $78,485.75 | $1,420,148,552 | 04:57:15 22/08/2026 |
| 91 |  YUBIT |
BTC/USDT | $78,412.84 | $1,417,644,817 | 04:57:11 22/08/2026 |
| 92 |  Azbit |
BTC/USDT | $78,444.71 | $1,412,287,135 | 04:54:08 22/08/2026 |
| 93 |  Bitbaby |
BTC/USDT | $78,517.04 | $1,405,584,004 | 05:00:16 22/08/2026 |
| 94 |  Gems Trade |
BTC/USDT | $78,498.56 | $1,394,084,300 | 05:00:12 22/08/2026 |
| 95 |  OKX |
BTC/USDT | $78,516.77 | $1,393,494,679 | 04:56:24 22/08/2026 |
| 96 |  BitGW Exchange |
BTC/USDT | $78,512.36 | $1,392,405,089 | 05:00:10 22/08/2026 |
| 97 | Echobit |
BTC/USDC | $78,414.58 | $1,386,135,393 | 04:57:10 22/08/2026 |
| 98 |  BitTap |
BTC/USDT | $78,487.14 | $1,353,866,000 | 05:00:16 22/08/2026 |
| 99 | Biconomy.com |
BTC/USDT | $78,445.00 | $1,341,302,553 | 04:57:08 22/08/2026 |
| 100 | Deepcoin |
BTC/USDT | $78,427.00 | $1,323,386,973 | 04:57:10 22/08/2026 |
| 101 | OrangeX |
BTC/USDT | $78,439.00 | $1,313,177,377 | 04:54:09 22/08/2026 |
| 102 | BiKing |
BTC/USDT | $78,499.02 | $1,311,337,107 | 05:00:11 22/08/2026 |
| 103 | Tapbit |
BTC/USDT | $78,427.00 | $1,287,405,251 | 04:57:10 22/08/2026 |
| 104 |  KuCoin |
XBT/USDT | $78,395.07 | $1,278,269,355 | 04:54:19 22/08/2026 |
| 105 |  Deribit |
BTC/USD | $78,489.01 | $1,252,443,360 | 04:57:55 22/08/2026 |
| 106 |  Bullish |
BTC/USDC | $78,487.95 | $1,208,569,270 | 05:00:08 22/08/2026 |
| 107 |  IMBX |
BTC/USDT | $78,471.05 | $1,183,532,618 | 05:00:17 22/08/2026 |
| 108 |  B2Z Exchange |
BTC/USD | $78,496.91 | $1,176,406,399 | 05:00:15 22/08/2026 |
| 109 |  BTSE |
BTC/USDT | $78,426.17 | $1,173,978,894 | 04:57:15 22/08/2026 |
| 110 |  XXKK |
BTC/USDT | $78,416.96 | $1,161,762,630 | 04:54:08 22/08/2026 |
| 111 |  BITmarkets |
BTC/USDT | $78,489.44 | $1,158,333,910 | 05:00:15 22/08/2026 |
| 112 | MEXC |
BTC/USDT | $78,434.68 | $1,147,811,004 | 04:54:08 22/08/2026 |
| 113 |  BigONE |
BTC/USDT | $78,424.70 | $1,144,408,371 | 04:57:18 22/08/2026 |
| 114 | WEEX |
BTC/USDT | $78,427.01 | $1,130,199,247 | 04:57:09 22/08/2026 |
| 115 | Toobit |
BTC/USDT | $78,426.98 | $1,109,178,740 | 04:57:10 22/08/2026 |
| 116 | CoinP |
BTC/USDT | $78,498.34 | $1,100,019,705 | 05:00:15 22/08/2026 |
| 117 | FameEX |
BTC/USDT | $78,674.81 | $1,092,955,013 | 04:57:07 22/08/2026 |
| 118 | Binance |
BTC/USDC | $78,470.51 | $1,054,863,990 | 04:56:42 22/08/2026 |
| 119 | CrypFine |
BTC/USDT | $78,459.28 | $1,042,460,102 | 04:57:07 22/08/2026 |
| 120 |  BloFin |
BTC/USDT | $78,414.07 | $1,030,392,361 | 04:57:16 22/08/2026 |
| 121 | CoinW |
BTC/USDC | $78,405.84 | $1,026,260,423 | 04:57:19 22/08/2026 |
| 122 | CoinW |
BTC/USDT | $78,468.77 | $1,018,626,821 | 04:57:07 22/08/2026 |
| 123 |  XT.COM |
BTC/USDT | $78,412.84 | $1,001,347,500 | 04:57:12 22/08/2026 |
| 124 | Toobit |
BTC/USDC | $78,405.74 | $947,094,285 | 04:57:16 22/08/2026 |
| 125 | YUBIT |
BTC/USDT | $78,432.59 | $926,377,598 | 04:57:15 22/08/2026 |
| 126 |  LBank |
BTC/USDT | $78,414.07 | $919,518,752 | 04:57:17 22/08/2026 |
| 127 |  Aivora Exchange |
BTC/USDT | $78,500.34 | $918,662,474 | 05:00:17 22/08/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $78,146.27 | $891,126,411 | 04:42:19 22/08/2026 |
| 129 |  Variational |
BTC/USDC | $78,301.10 | $874,669,471 | 05:03:16 22/08/2026 |
| 130 |  Pacifica |
BTC/USD | $78,427.07 | $862,005,351 | 05:03:15 22/08/2026 |
| 131 |  EdgeX |
BTC/USDC | $78,440.01 | $860,387,801 | 05:03:16 22/08/2026 |
| 132 | BloFin |
BTC/USDT | $78,428.16 | $858,370,300 | 04:57:07 22/08/2026 |
| 133 | Azbit |
BTC/USDC | $78,395.91 | $827,465,443 | 04:54:08 22/08/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $78,375.85 | $808,700,361 | 04:51:08 22/08/2026 |
| 135 | LBank |
BTC/USDT | $78,412.52 | $742,203,275 | 04:57:11 22/08/2026 |
| 136 | CEEX exchange |
BTC/USDT | $78,515.36 | $734,879,429 | 05:00:08 22/08/2026 |
| 137 |  Bitcastle |
BTC/USDT | $78,515.99 | $729,960,528 | 05:00:13 22/08/2026 |
| 138 |  BitDelta |
BTC/USDT | $78,517.85 | $728,527,022 | 05:00:07 22/08/2026 |
| 139 | BVOX |
BTC/USDT | $78,384.07 | $709,164,999 | 04:51:09 22/08/2026 |
| 140 | TruBit Pro Exchange |
BTC/USDT | $78,499.00 | $701,570,692 | 05:00:12 22/08/2026 |
| 141 |  Poloniex |
BTC/USDT | $78,446.67 | $693,330,211 | 04:59:23 22/08/2026 |
| 142 |  Phemex |
BTC/USDT | $78,415.47 | $686,696,207 | 04:57:16 22/08/2026 |
| 143 | Hibt |
BTC/USDT | $78,426.98 | $664,322,824 | 04:57:10 22/08/2026 |
| 144 | Hotcoin |
BTC/USD | $78,394.97 | $629,181,643 | 04:57:19 22/08/2026 |
| 145 |  Kalshi |
BTC/USD | $78,420.55 | $588,194,619 | 05:03:15 22/08/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $78,476.10 | $583,670,278 | 05:00:17 22/08/2026 |
| 147 | Websea |
BTC/USDT | $78,412.27 | $576,390,881 | 04:57:13 22/08/2026 |
| 148 |  AIA Exchange |
BTC/USDT | $78,504.05 | $566,744,085 | 05:00:11 22/08/2026 |
| 149 |  EasiCoin |
BTC/USDT | $78,475.04 | $565,187,377 | 05:00:15 22/08/2026 |
| 150 | Bitget |
BTC/USDT | $78,415.92 | $559,294,555 | 04:55:03 22/08/2026 |
| 151 | BitradeX |
BTC/USDT | $78,443.71 | $553,698,542 | 04:57:07 22/08/2026 |
| 152 | WhiteBIT |
BTC/USDT | $78,439.50 | $552,471,056 | 04:57:14 22/08/2026 |
| 153 | Deribit |
BTC/USD | $78,199.77 | $533,801,800 | 04:57:55 22/08/2026 |
| 154 | BTCC |
BTC/USDC | $78,615.08 | $527,101,299 | 04:57:12 22/08/2026 |
| 155 |  SuperEx |
BTC/USD1 | $78,501.11 | $519,151,942 | 05:00:09 22/08/2026 |
| 156 | Binance |
BTC/USD1 | $78,488.32 | $511,196,651 | 04:56:42 22/08/2026 |
| 157 | Zoomex |
BTC/USDT | $78,422.00 | $509,442,937 | 04:57:10 22/08/2026 |
| 158 |  Kraken |
XBT/USD | $78,491.00 | $498,908,932 | 04:59:54 22/08/2026 |
| 159 |  Bitstamp by Robinhood |
BTC/USD | $78,441.60 | $493,332,202 | 04:59:23 22/08/2026 |
| 160 | Bybit |
BTC/USD | $78,424.37 | $484,062,594 | 04:54:17 22/08/2026 |
| 161 | Hibt |
BTC/USDC | $78,414.52 | $482,881,808 | 04:57:10 22/08/2026 |
| 162 | Pionex |
ADA/BTC | $0.2261 | $480,643,542 | 04:57:16 22/08/2026 |
| 163 | Phemex |
BTC/USD | $78,415.87 | $474,920,716 | 04:57:16 22/08/2026 |
| 164 | BingX |
BTC/USDT | $78,445.00 | $469,857,223 | 04:57:10 22/08/2026 |
| 165 | Bitunix |
BTC/USDT | $78,428.50 | $454,217,615 | 04:57:07 22/08/2026 |
| 166 |  AstralX |
BTC/USDT | $78,497.04 | $453,502,283 | 05:00:15 22/08/2026 |
| 167 | Pionex |
XRP/BTC | $1.40 | $446,196,346 | 04:57:16 22/08/2026 |
| 168 | YEX |
BTC/USDC | $78,456.50 | $444,501,533 | 05:00:16 22/08/2026 |
| 169 |  LMAX Digital |
BTC/USD | $78,448.34 | $441,055,944 | 05:00:09 22/08/2026 |
| 170 | KuCoin |
BTC/USDT | $78,522.46 | $440,674,701 | 04:56:23 22/08/2026 |
| 171 | Pionex |
ORDI/BTC | $4.49 | $431,953,351 | 04:57:16 22/08/2026 |
| 172 |  IndoEx |
BTC/USDT | $78,315.52 | $423,552,198 | 04:57:11 22/08/2026 |
| 173 | Biconomy.com |
BTC/USDC | $78,428.24 | $408,367,460 | 04:57:08 22/08/2026 |
| 174 | Bitrue |
BTC/USDT | $78,426.99 | $398,222,182 | 04:57:10 22/08/2026 |
| 175 | Bitbase |
BTC/USDC | $78,403.32 | $393,983,435 | 04:57:18 22/08/2026 |
| 176 | Bitunix |
BTC/USDC | $78,466.45 | $384,542,338 | 04:57:17 22/08/2026 |
| 177 | KCEX |
BTC/USDC | $78,427.33 | $381,135,112 | 04:57:15 22/08/2026 |
| 178 | Bitbaby |
BTC/USDC | $78,477.40 | $376,537,887 | 05:00:16 22/08/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $78,385.73 | $364,493,513 | 04:51:08 22/08/2026 |
| 180 | Pionex |
LINK/BTC | $12.14 | $356,489,710 | 04:57:16 22/08/2026 |
| 181 | MGBX |
BTC/USDT | $78,449.54 | $341,320,197 | 04:57:12 22/08/2026 |
| 182 |  ALP.COM |
BTC/USDT | $78,502.35 | $340,159,550 | 05:00:09 22/08/2026 |
| 183 | BitxEX |
BTC/USDT | $78,468.64 | $336,936,973 | 05:00:20 22/08/2026 |
| 184 |  ASTX |
BTC/USDT | $78,475.54 | $320,261,000 | 05:00:16 22/08/2026 |
| 185 | HTX |
BTC/USDT | $78,501.48 | $307,020,603 | 04:59:55 22/08/2026 |
| 186 |  CRMClick |
BTC/USDT | $78,477.04 | $307,016,690 | 05:00:10 22/08/2026 |
| 187 |  Upbit |
BTC/KRW | $77,632.30 | $302,123,413 | 04:56:23 22/08/2026 |
| 188 | IBIT Global |
BTC/USDT | $78,518.30 | $293,273,060 | 05:00:09 22/08/2026 |
| 189 |  BYDFi |
BTC/USDT | $78,427.03 | $289,810,018 | 04:57:07 22/08/2026 |
| 190 | Tapbit |
BTC/USDC | $78,442.74 | $279,884,935 | 04:57:10 22/08/2026 |
| 191 |  Extended |
BTC/USD | $78,392.77 | $279,035,232 | 05:03:16 22/08/2026 |
| 192 | BitMart |
BTC/USD | $78,426.07 | $276,775,732 | 05:00:16 22/08/2026 |
| 193 | Koinbay |
BTC/USDT | $78,426.97 | $274,376,954 | 04:57:09 22/08/2026 |
| 194 | MEXC |
BTC/USDC | $78,393.07 | $272,883,886 | 04:54:17 22/08/2026 |
| 195 | Blockfinex |
BTC/USDT | $78,521.58 | $266,420,148 | 05:00:09 22/08/2026 |
| 196 | WHXEX |
BTC/USDT | $78,524.27 | $266,409,804 | 05:00:08 22/08/2026 |
| 197 | idax exchange |
BTC/USDT | $78,504.96 | $266,336,916 | 05:00:09 22/08/2026 |
| 198 | XT.COM |
BTC/USDC | $78,410.98 | $263,577,548 | 04:57:12 22/08/2026 |
| 199 |  AlphaX |
BTC/USDT | $78,478.74 | $259,102,896 | 05:00:16 22/08/2026 |
| 200 | IndoEx |
ETH/BTC | $2,489.15 | $258,972,487 | 04:57:11 22/08/2026 |
| 201 |  Bithumb |
BTC/KRW | $77,569.54 | $254,416,737 | 04:59:54 22/08/2026 |
| 202 |  EVEDEX |
BTC/USD | $78,424.35 | $246,717,779 | 05:03:15 22/08/2026 |
| 203 | Phemex |
BTC/USDT | $78,411.92 | $244,028,077 | 04:57:12 22/08/2026 |
| 204 | LBank |
BTC/USDC | $78,410.97 | $243,778,683 | 04:57:11 22/08/2026 |
| 205 | Toobit |
BTC/USDC | $78,414.52 | $236,180,541 | 04:57:10 22/08/2026 |
| 206 | Bitbaby |
BTC/USDT | $78,454.83 | $227,640,910 | 04:54:08 22/08/2026 |
| 207 |  CoinEx |
BTC/USDT | $78,341.88 | $226,975,893 | 04:57:15 22/08/2026 |
| 208 | Aivora Exchange |
BTC/USDT | $78,499.07 | $225,330,814 | 05:00:12 22/08/2026 |
| 209 |  CoinChief |
BTC/USDT | $78,431.21 | $220,860,041 | 04:57:08 22/08/2026 |
| 210 |  Antarctic |
BTC/USDT | $78,431.17 | $216,594,431 | 05:03:18 22/08/2026 |
| 211 | Pionex |
SOL/BTC | $93.71 | $208,984,048 | 04:57:16 22/08/2026 |
| 212 | Bullish |
BTC/USD | $78,488.69 | $208,774,287 | 05:00:08 22/08/2026 |
| 213 |  bitFlyer |
BTC/JPY | $78,453.88 | $208,587,202 | 04:57:15 22/08/2026 |
| 214 | BYDFi |
BTC/USDT | $78,302.42 | $208,533,122 | 05:00:16 22/08/2026 |
| 215 |  SWFT Trade |
BTC/USDT | $63,086.94 | $207,658,050 | 05:00:12 22/08/2026 |
| 216 | Deribit |
BTC/USDC | $78,492.27 | $207,608,004 | 04:57:55 22/08/2026 |
| 217 | BitMart |
BTC/USDT | $78,498.99 | $204,757,373 | 05:00:07 22/08/2026 |
| 218 |  Tebbit |
BTC/USDT | $78,521.63 | $200,125,224 | 05:00:08 22/08/2026 |
| 219 |  GroveX |
BTC/USDT | $78,439.97 | $196,567,473 | 05:00:09 22/08/2026 |
| 220 | BITmarkets |
BTC/USD | $78,515.30 | $195,916,051 | 05:00:09 22/08/2026 |
| 221 | B2Z Exchange |
BTC/USD | $78,515.30 | $195,916,036 | 05:00:07 22/08/2026 |
| 222 | Pionex |
DOGE/BTC | $0.09159 | $192,133,227 | 04:57:16 22/08/2026 |
| 223 |  Grvt |
BTC/USDT | $77,116.34 | $186,376,070 | 20:42:19 21/08/2026 |
| 224 |  Bitfinex |
BTC/USD | $78,478.00 | $183,312,076 | 04:59:23 22/08/2026 |
| 225 | Pionex |
SUI/BTC | $0.8437 | $179,023,285 | 04:57:16 22/08/2026 |
| 226 | CZR Exchange |
BTC/USDT | $78,522.81 | $168,259,754 | 05:00:10 22/08/2026 |
| 227 | SuperEx |
BTC/USDT | $78,503.98 | $167,198,953 | 05:00:09 22/08/2026 |
| 228 | Koinbay |
BTC/USDC | $78,423.52 | $166,381,960 | 04:57:09 22/08/2026 |
| 229 | Bitfinex |
BTC/USDT | $78,428.87 | $165,393,745 | 04:57:16 22/08/2026 |
| 230 |  KlicklX |
BTC/USDT | $78,489.95 | $163,217,624 | 05:00:09 22/08/2026 |
| 231 | WHXEX |
BTC/USDC | $78,515.04 | $161,844,100 | 05:00:08 22/08/2026 |
| 232 | idax exchange |
BTC/USDC | $78,491.11 | $161,799,820 | 05:00:09 22/08/2026 |
| 233 | IMBX |
BTC/USDT | $78,479.96 | $161,324,143 | 05:00:07 22/08/2026 |
| 234 |  ZKE |
BTC/USDT | $78,504.96 | $159,802,130 | 05:00:09 22/08/2026 |
| 235 |  Backpack Exchange |
BTC/USDC | $78,517.86 | $158,101,434 | 04:57:16 22/08/2026 |
| 236 | YEX |
BTC/USDT | $78,478.12 | $157,927,654 | 05:00:09 22/08/2026 |
| 237 |  Coincheck |
BTC/JPY | $78,387.87 | $150,035,988 | 04:57:07 22/08/2026 |
| 238 | Pionex |
ETH/BTC | $2,511.69 | $148,701,003 | 04:57:16 22/08/2026 |
| 239 | Binance |
BTC/U | $78,475.64 | $147,974,684 | 04:56:54 22/08/2026 |
| 240 | GroveX |
BTC/USDC | $78,425.18 | $147,455,638 | 05:00:09 22/08/2026 |
| 241 |  Flipster |
BTC/USDT | $78,381.57 | $146,548,758 | 04:57:17 22/08/2026 |
| 242 | YUBIT |
BTC/USD | $78,431.33 | $141,744,025 | 04:57:15 22/08/2026 |
| 243 | Zoomex |
BTC/USD | $74,875.88 | $137,763,092 | 04:57:15 22/08/2026 |
| 244 |  Bitvavo |
BTC/EUR | $78,346.18 | $137,412,658 | 04:57:11 22/08/2026 |
| 245 | Bitfinex |
BTC/USDT | $78,522.15 | $135,800,060 | 04:59:53 22/08/2026 |
| 246 | WOO X Pro |
BTC/USDT | $78,498.99 | $134,183,763 | 05:00:09 22/08/2026 |
| 247 | YEX |
BTC/USD | $78,477.43 | $132,808,598 | 05:00:16 22/08/2026 |
| 248 | Bitunix |
BTC/USD | $78,469.45 | $131,341,792 | 04:57:17 22/08/2026 |
| 249 |  Cryptomus |
BTC/USDT | $78,525.56 | $131,209,109 | 05:00:16 22/08/2026 |
| 250 | Hyperliquid |
UBTC/USDC | $78,419.81 | $129,552,636 | 04:54:12 22/08/2026 |
| 251 | Pionex |
BNB/BTC | $684.40 | $129,393,401 | 04:57:16 22/08/2026 |
| 252 | BigONE |
ETH/BTC | $2,506.84 | $123,500,595 | 04:57:18 22/08/2026 |
| 253 |  P2B |
BTC/USDC | $78,432.27 | $122,214,369 | 04:57:11 22/08/2026 |
| 254 |  Niza.io |
BTC/USD | $78,490.90 | $121,725,951 | 05:00:07 22/08/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $78,459.44 | $115,527,104 | 05:00:11 22/08/2026 |
| 256 |  Changelly |
BTC/USDT | $78,440.15 | $115,503,763 | 05:00:07 22/08/2026 |
| 257 |  Mandala Exchange |
BTC/USDT | $78,440.15 | $115,498,892 | 05:00:07 22/08/2026 |
| 258 |  FMFW.io |
BTC/USD | $78,443.48 | $114,545,540 | 04:57:07 22/08/2026 |
| 259 |  HitBTC |
BTC/USDT | $78,502.76 | $114,065,478 | 04:54:12 22/08/2026 |
| 260 | Bitrue |
BTC/USDC | $78,414.53 | $110,573,483 | 04:57:10 22/08/2026 |
| 261 | BitTap |
BTC/USDT | $78,504.96 | $110,302,066 | 05:00:11 22/08/2026 |
| 262 | OneEx |
BTC/USDT | $78,521.36 | $109,801,745 | 05:00:07 22/08/2026 |
| 263 | P2B |
BTC/USD | $78,424.00 | $107,756,342 | 04:57:11 22/08/2026 |
| 264 | KTX |
BTC/USDT | $78,514.41 | $107,231,364 | 05:00:08 22/08/2026 |
| 265 |  Cofinex |
BTC/USD | $78,511.63 | $107,092,643 | 05:00:17 22/08/2026 |
| 266 | SuperEx |
BTC/USDC | $78,487.17 | $106,631,744 | 05:00:09 22/08/2026 |
| 267 | BingX |
BTC/USD | $78,444.95 | $105,160,503 | 04:57:17 22/08/2026 |
| 268 | Bullish |
BTC/FIDD | $78,488.51 | $104,254,476 | 05:00:08 22/08/2026 |
| 269 | Kraken |
XBT/EUR | $78,404.34 | $104,207,590 | 04:59:23 22/08/2026 |
| 270 | P2B |
BTC/USDT | $78,431.48 | $102,795,919 | 04:57:11 22/08/2026 |
| 271 | Bybit |
BTC/USDC | $78,416.01 | $101,412,119 | 04:54:08 22/08/2026 |
| 272 |  Bit2Me |
BTC/EUR | $78,359.38 | $99,768,247 | 04:57:12 22/08/2026 |
| 273 |  HashKey Exchange |
BTC/USD | $78,394.83 | $99,208,350 | 04:57:08 22/08/2026 |
| 274 | OKX |
BTC/USDC | $78,520.95 | $98,680,616 | 04:56:24 22/08/2026 |
| 275 | ZKE |
BTC/USDC | $78,491.11 | $97,079,880 | 05:00:09 22/08/2026 |
| 276 | Cofinex |
BTC/USDC | $78,475.50 | $96,871,128 | 05:00:17 22/08/2026 |
| 277 | Binance |
BTC/USD1 | $78,401.85 | $94,844,680 | 04:54:17 22/08/2026 |
| 278 | IndoEx |
BTC/BNB | $78,340.71 | $92,204,988 | 04:57:11 22/08/2026 |
| 279 | BITmarkets |
BTC/USDT | $78,505.55 | $88,297,142 | 05:00:09 22/08/2026 |
| 280 | B2Z Exchange |
BTC/USDT | $78,505.55 | $88,297,135 | 05:00:07 22/08/2026 |
| 281 | BTSE |
BTC/USDT | $78,427.50 | $88,108,779 | 04:57:10 22/08/2026 |
| 282 |  Tothemoon |
BTC/EUR | $78,370.23 | $85,113,081 | 05:00:13 22/08/2026 |
| 283 | Binance |
BTC/FDUSD | $78,488.59 | $84,368,813 | 04:56:42 22/08/2026 |
| 284 | Hotcoin |
BTC/USDC | $78,432.09 | $79,745,263 | 04:57:15 22/08/2026 |
| 285 | BYDFi |
BTC/USDC | $78,291.58 | $78,436,742 | 05:00:16 22/08/2026 |
| 286 | WHXEX |
BTC/USD | $78,482.57 | $77,960,744 | 05:00:16 22/08/2026 |
| 287 | Blockfinex |
BTC/USD | $78,477.55 | $77,958,290 | 05:00:15 22/08/2026 |
| 288 | IndoEx |
ETC/BTC | $7.93 | $77,322,299 | 04:57:11 22/08/2026 |
| 289 |  Coinstore |
BTC/USDT | $78,413.62 | $76,981,215 | 04:57:11 22/08/2026 |
| 290 | KCEX |
BTC/USDC | $78,467.43 | $74,202,936 | 04:57:10 22/08/2026 |
| 291 | Binance |
ETH/BTC | $2,503.62 | $73,414,450 | 04:54:17 22/08/2026 |
| 292 |  Reya |
BTC/USDT | $78,407.33 | $71,047,200 | 05:03:16 22/08/2026 |
| 293 |  C-Patex |
BTC/USDT | $78,438.12 | $70,723,087 | 04:57:16 22/08/2026 |
| 294 |  YoBit |
ZEC/BTC | $690.80 | $65,861,984 | 05:00:10 22/08/2026 |
| 295 | KuCoin |
BTC/USDC | $78,537.45 | $65,315,480 | 04:56:23 22/08/2026 |
| 296 | Bitbase |
BTC/USDC | $78,430.83 | $64,641,459 | 04:57:14 22/08/2026 |
| 297 |  CoinCola |
BTC/USDT | $78,416.13 | $64,182,195 | 05:00:07 22/08/2026 |
| 298 | DigiFinex |
BTC/USDC | $78,424.71 | $61,534,266 | 04:57:11 22/08/2026 |
| 299 | bitFlyer |
BTC/JPY | $78,451.05 | $61,037,112 | 04:59:56 22/08/2026 |
| 300 | EasiCoin |
BTC/USDT | $78,502.32 | $60,387,124 | 05:00:07 22/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 22/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,123,994,054 với tỷ giá $78,432.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.