Bitcoin BTC
Xếp hạng #1
23:34:00 31/08/2026
Giá Bitcoin (BTC)
$78,592.27 -0.7%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,531.93 | $16,986,249,467 | 22:57:16 31/08/2026 |
| 2 |  BTCC |
BTC/USDT | $78,596.91 | $14,998,898,735 | 22:57:15 31/08/2026 |
| 3 |  Binance |
BTC/USDT | $78,527.56 | $11,370,057,435 | 22:54:17 31/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,517.92 | $10,032,090,506 | 23:00:16 31/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,542.77 | $9,394,054,119 | 22:57:15 31/08/2026 |
| 6 |  WEEX |
BTC/USDT | $78,535.33 | $8,898,088,498 | 22:57:17 31/08/2026 |
| 7 |  Toobit |
BTC/USDT | $78,535.43 | $8,090,629,012 | 22:57:18 31/08/2026 |
| 8 |  CrypFine |
BTC/USDT | $78,547.13 | $7,962,370,817 | 22:57:15 31/08/2026 |
| 9 |  KCEX |
BTC/USDT | $78,551.92 | $7,328,393,166 | 22:57:15 31/08/2026 |
| 10 |  BitxEX |
BTC/USDT | $78,577.73 | $6,416,818,097 | 23:00:10 31/08/2026 |
| 11 |  BVOX |
BTC/USDT | $78,536.53 | $6,374,295,900 | 22:57:15 31/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,518.02 | $6,308,028,250 | 23:00:19 31/08/2026 |
| 13 |  MEXC |
BTC/USDT | $78,548.53 | $6,212,504,119 | 22:57:16 31/08/2026 |
| 14 |  Ourbit |
BTC/USDT | $78,542.72 | $6,047,750,466 | 22:57:15 31/08/2026 |
| 15 |  Coinbase International Exchange |
BTC/USDC | $78,614.51 | $5,890,609,725 | 23:03:15 31/08/2026 |
| 16 |  Bybit |
BTC/USDT | $78,538.62 | $5,727,192,926 | 22:54:16 31/08/2026 |
| 17 |  SunX |
BTC/USDT | $78,522.04 | $5,701,388,945 | 23:00:20 31/08/2026 |
| 18 |  Gate |
BTC/USDT | $78,529.96 | $5,338,876,159 | 22:54:19 31/08/2026 |
| 19 |  BitMart |
BTC/USDT | $78,595.78 | $4,714,082,498 | 23:03:16 31/08/2026 |
| 20 |  Pionex |
BTC/USDT | $78,531.83 | $4,516,288,734 | 22:57:16 31/08/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $78,548.03 | $4,255,159,285 | 22:57:15 31/08/2026 |
| 22 |  BiKing |
BTC/USDT | $78,518.82 | $4,008,911,962 | 23:00:17 31/08/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $78,549.63 | $3,947,460,893 | 22:57:15 31/08/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $78,579.28 | $3,890,334,396 | 23:03:17 31/08/2026 |
| 25 |  WOO X Pro |
BTC/USDT | $78,522.14 | $3,884,590,114 | 23:00:15 31/08/2026 |
| 26 |  Hotcoin |
BTC/USDT | $78,545.83 | $3,602,977,327 | 22:57:25 31/08/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $78,505.34 | $3,222,606,986 | 23:00:17 31/08/2026 |
| 28 | Binance |
BTC/USDC | $78,532.67 | $3,211,472,894 | 22:54:17 31/08/2026 |
| 29 |  OrangeX |
BTC/USDT | $78,530.23 | $3,199,582,805 | 22:57:15 31/08/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $78,531.22 | $3,105,224,394 | 23:00:15 31/08/2026 |
| 31 | BTCC |
BTC/USDT | $78,558.92 | $3,091,916,277 | 22:57:08 31/08/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $78,516.09 | $3,024,623,739 | 23:00:16 31/08/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $78,576.94 | $2,967,130,297 | 22:51:17 31/08/2026 |
| 34 |  IBIT Global |
BTC/USDT | $78,515.42 | $2,958,639,238 | 23:00:17 31/08/2026 |
| 35 |  FameEX |
BTC/USDT | $78,539.17 | $2,955,513,906 | 22:57:17 31/08/2026 |
| 36 |  Bitget |
BTC/USDT | $78,546.48 | $2,894,494,732 | 22:54:15 31/08/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $78,601.24 | $2,816,873,983 | 22:57:26 31/08/2026 |
| 38 |  UZX |
BTC/USDT | $78,529.23 | $2,649,271,207 | 22:57:19 31/08/2026 |
| 39 | Pionex |
BTC/USDT | $78,580.36 | $2,617,930,775 | 22:57:08 31/08/2026 |
| 40 |  Bitunix |
BTC/USDT | $78,537.63 | $2,540,107,601 | 22:57:17 31/08/2026 |
| 41 |  MSX |
BTC/USD | $78,582.66 | $2,460,576,556 | 23:03:57 31/08/2026 |
| 42 |  Ulink |
BTC/USDT | $78,531.12 | $2,458,838,974 | 23:00:18 31/08/2026 |
| 43 |  Picol |
BTC/USDT | $78,577.73 | $2,313,356,572 | 23:00:11 31/08/2026 |
| 44 |  Hibt |
BTC/USDT | $78,558.93 | $2,280,045,885 | 22:57:25 31/08/2026 |
| 45 |  BiFinance |
BTC/USDT | $78,574.79 | $2,224,565,390 | 22:57:07 31/08/2026 |
| 46 |  Batonex |
BTC/USDT | $78,514.12 | $2,150,953,280 | 23:00:16 31/08/2026 |
| 47 |  OneEx |
BTC/USDT | $78,522.04 | $2,014,940,967 | 23:00:15 31/08/2026 |
| 48 |  Bitbase |
BTC/USDT | $78,536.93 | $2,011,297,809 | 22:57:17 31/08/2026 |
| 49 |  CoinW |
BTC/USDT | $78,548.63 | $1,885,155,015 | 22:57:18 31/08/2026 |
| 50 |  Websea |
BTC/USDT | $78,519.14 | $1,874,704,723 | 22:57:17 31/08/2026 |
| 51 |  ApeX Omni |
BTC/USDT | $78,576.48 | $1,836,948,580 | 23:03:16 31/08/2026 |
| 52 |  CoinP |
BTC/USDT | $78,577.74 | $1,802,551,448 | 23:00:09 31/08/2026 |
| 53 | SunX |
BTC/USDT | $78,564.55 | $1,773,962,865 | 23:00:10 31/08/2026 |
| 54 | Ulink |
BTC/USDT | $78,564.55 | $1,766,955,882 | 23:00:09 31/08/2026 |
| 55 | CoinUp.io |
BTC/USDT | $78,626.39 | $1,686,255,096 | 22:51:12 31/08/2026 |
| 56 |  Deepcoin |
BTC/USDT | $77,705.97 | $1,673,386,227 | 09:36:15 31/08/2026 |
| 57 |  MGBX |
BTC/USDT | $78,539.97 | $1,641,200,061 | 22:57:16 31/08/2026 |
| 58 |  Bitrue |
BTC/USDT | $78,551.12 | $1,424,257,846 | 22:57:17 31/08/2026 |
| 59 |  Azbit |
BTC/USDT | $78,571.76 | $1,383,399,491 | 22:57:07 31/08/2026 |
| 60 |  KTX |
BTC/USDT | $78,536.53 | $1,377,657,819 | 23:00:15 31/08/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $78,610.67 | $1,335,221,074 | 23:03:16 31/08/2026 |
| 62 | Binance |
BTC/USDT | $78,581.84 | $1,275,901,387 | 22:56:42 31/08/2026 |
| 63 | x.me Exchange |
BTC/USDT | $78,581.53 | $1,176,898,042 | 23:00:13 31/08/2026 |
| 64 |  Zoomex |
BTC/USDT | $78,008.42 | $1,166,586,418 | 23:00:16 31/08/2026 |
| 65 | KCEX |
BTC/USDT | $78,559.78 | $1,156,387,897 | 22:57:11 31/08/2026 |
| 66 |  idax exchange |
BTC/USDT | $78,510.12 | $1,109,492,627 | 23:00:18 31/08/2026 |
| 67 |  Blockfinex |
BTC/USDT | $78,527.12 | $1,109,467,318 | 23:00:15 31/08/2026 |
| 68 |  WHXEX |
BTC/USDT | $78,527.12 | $1,109,467,211 | 23:00:16 31/08/2026 |
| 69 |  Koinbay |
BTC/USDT | $78,542.72 | $1,108,398,833 | 23:00:15 31/08/2026 |
| 70 |  BlockFin |
BTC/USDT | $78,572.01 | $1,078,556,340 | 23:00:10 31/08/2026 |
| 71 |  BingX |
BTC/USDT | $78,558.16 | $1,053,622,077 | 22:57:19 31/08/2026 |
| 72 | Echobit |
BTC/USDT | $78,580.41 | $1,019,953,029 | 22:57:12 31/08/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $78,602.81 | $979,909,285 | 23:00:09 31/08/2026 |
| 74 | CoinP |
BTC/USDT | $78,545.22 | $964,244,223 | 23:00:15 31/08/2026 |
| 75 | Azbit |
BTC/USDC | $78,574.90 | $948,655,779 | 22:57:07 31/08/2026 |
| 76 |  Aster |
BTC/USDT | $78,549.52 | $899,396,412 | 22:54:15 31/08/2026 |
| 77 |  BitradeX |
BTC/USDT | $78,522.14 | $840,383,662 | 23:00:15 31/08/2026 |
| 78 | Hotcoin |
BTC/USDT | $78,563.79 | $816,491,389 | 22:57:10 31/08/2026 |
| 79 |  YUBIT |
BTC/USDT | $78,580.36 | $791,430,716 | 22:57:07 31/08/2026 |
| 80 | CoinW |
BTC/USDC | $78,536.15 | $791,198,980 | 22:57:18 31/08/2026 |
| 81 |  LBank |
BTC/USDT | $78,545.77 | $755,790,258 | 22:57:16 31/08/2026 |
| 82 | Batonex |
BTC/USDT | $78,577.74 | $754,587,848 | 23:00:10 31/08/2026 |
| 83 |  BitDelta |
BTC/USDT | $78,563.15 | $745,967,527 | 23:00:10 31/08/2026 |
| 84 |  Lighter |
BTC/USDC | $78,538.82 | $743,719,566 | 23:00:15 31/08/2026 |
| 85 | Tapbit |
BTC/USDT | $78,578.50 | $738,117,026 | 22:57:07 31/08/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $78,540.23 | $676,916,948 | 23:00:16 31/08/2026 |
| 87 | CEEX exchange |
BTC/USDT | $78,559.60 | $676,659,485 | 23:00:11 31/08/2026 |
| 88 | Echobit |
BTC/USDC | $78,589.59 | $669,071,494 | 22:57:12 31/08/2026 |
| 89 | BlockFin |
BTC/USDT | $78,518.44 | $667,125,337 | 23:00:15 31/08/2026 |
| 90 |  4E |
BTC/USDT | $78,565.75 | $631,790,474 | 23:00:12 31/08/2026 |
| 91 | Biconomy.com |
BTC/USDT | $78,578.50 | $620,264,586 | 22:57:07 31/08/2026 |
| 92 | Ourbit |
BTC/USDT | $78,639.29 | $604,201,128 | 22:51:07 31/08/2026 |
| 93 |  BloFin |
BTC/USDT | $78,552.02 | $594,345,945 | 23:00:08 31/08/2026 |
| 94 | MEXC |
BTC/USDT | $78,569.45 | $594,115,438 | 22:57:07 31/08/2026 |
| 95 |  XXKK |
BTC/USDT | $78,583.13 | $591,983,317 | 23:00:11 31/08/2026 |
| 96 | UZX |
BTC/USDT | $78,581.67 | $591,212,108 | 22:57:14 31/08/2026 |
| 97 |  AIA Exchange |
BTC/USDT | $78,564.55 | $584,158,205 | 23:00:09 31/08/2026 |
| 98 |  Bullish |
BTC/USDC | $78,555.45 | $578,696,392 | 23:00:08 31/08/2026 |
| 99 | DigiFinex |
BTC/USDT | $78,579.52 | $573,632,262 | 22:57:10 31/08/2026 |
| 100 | WEEX |
BTC/USDT | $78,580.37 | $573,432,313 | 22:57:13 31/08/2026 |
| 101 |  Coinbase Exchange |
BTC/USD | $78,580.03 | $561,474,859 | 22:56:29 31/08/2026 |
| 102 |  BitTap |
BTC/USDT | $78,512.84 | $558,325,662 | 23:00:16 31/08/2026 |
| 103 | CoinW |
BTC/USDT | $78,583.68 | $555,348,235 | 22:57:11 31/08/2026 |
| 104 |  Bitbaby |
BTC/USDT | $78,538.33 | $518,036,149 | 23:00:16 31/08/2026 |
| 105 |  YEX |
BTC/USDT | $78,513.34 | $516,776,218 | 23:00:16 31/08/2026 |
| 106 |  Variational |
BTC/USDC | $78,583.63 | $513,698,737 | 23:03:16 31/08/2026 |
| 107 |  Phemex |
BTC/USD | $78,553.90 | $511,420,393 | 22:57:15 31/08/2026 |
| 108 | YUBIT |
BTC/USDT | $78,540.62 | $510,536,021 | 22:57:15 31/08/2026 |
| 109 | Toobit |
BTC/USDC | $78,536.25 | $508,889,463 | 22:57:18 31/08/2026 |
| 110 |  Bullbit |
BTC/USDC | $78,631.67 | $500,564,530 | 23:03:16 31/08/2026 |
| 111 | BiKing |
BTC/USDT | $78,577.74 | $498,032,741 | 23:00:09 31/08/2026 |
| 112 |  HTX |
BTC/USDT | $78,535.47 | $472,322,604 | 22:57:15 31/08/2026 |
| 113 | BVOX |
BTC/USDT | $78,583.98 | $471,946,525 | 22:57:07 31/08/2026 |
| 114 | OrangeX |
BTC/USDT | $78,580.85 | $470,474,891 | 22:57:11 31/08/2026 |
| 115 |  AstralX |
BTC/USDT | $78,516.32 | $464,925,602 | 23:00:15 31/08/2026 |
| 116 |  KuCoin |
BTC/USDT | $78,589.70 | $447,828,447 | 22:56:23 31/08/2026 |
| 117 |  BigONE |
BTC/USDT | $78,585.07 | $437,654,599 | 22:57:07 31/08/2026 |
| 118 |  BitGW Exchange |
BTC/USDT | $78,568.51 | $437,462,811 | 23:00:14 31/08/2026 |
| 119 | Toobit |
BTC/USDT | $78,580.36 | $436,150,061 | 22:57:11 31/08/2026 |
| 120 |  Gems Trade |
BTC/USDT | $78,579.54 | $431,453,091 | 23:00:07 31/08/2026 |
| 121 |  OKX |
BTC/USDT | $78,561.81 | $428,129,058 | 22:56:54 31/08/2026 |
| 122 |  IMBX |
BTC/USDT | $78,531.32 | $427,165,756 | 23:00:15 31/08/2026 |
| 123 | CrypFine |
BTC/USDT | $78,580.71 | $421,579,143 | 22:57:07 31/08/2026 |
| 124 | Phemex |
BTC/USDT | $78,551.52 | $415,566,057 | 22:57:15 31/08/2026 |
| 125 | KuCoin |
XBT/USDT | $78,533.56 | $413,182,524 | 22:54:18 31/08/2026 |
| 126 |  EdgeX |
BTC/USDC | $78,586.55 | $409,167,228 | 23:03:16 31/08/2026 |
| 127 | Gate |
BTC/USDT | $78,585.40 | $403,014,215 | 22:56:24 31/08/2026 |
| 128 | Binance |
BTC/USDC | $78,595.78 | $402,817,443 | 22:56:42 31/08/2026 |
| 129 | Bybit |
BTC/USDT | $78,565.25 | $396,879,032 | 22:54:08 31/08/2026 |
| 130 |  Pacifica |
BTC/USD | $78,650.13 | $394,090,431 | 23:03:15 31/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
BTC/USD | $78,564.20 | $387,249,150 | 23:03:50 31/08/2026 |
| 132 |  XT.COM |
BTC/USDT | $78,580.37 | $382,096,975 | 22:57:08 31/08/2026 |
| 133 |  Kalshi |
BTC/USD | $78,654.67 | $372,115,465 | 23:03:15 31/08/2026 |
| 134 |  OneBullEx |
BTC/USDT | $78,521.74 | $369,645,760 | 23:00:15 31/08/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $78,528.32 | $369,135,825 | 23:00:16 31/08/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $78,591.96 | $352,127,088 | 22:57:10 31/08/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $78,500.81 | $326,474,978 | 17:45:17 31/08/2026 |
| 138 | LBank |
BTC/USDT | $78,582.39 | $322,648,647 | 22:57:12 31/08/2026 |
| 139 |  Deribit |
BTC/USD | $78,416.03 | $318,678,276 | 18:36:51 31/08/2026 |
| 140 |  Poloniex |
BTC/USDT | $78,551.27 | $305,579,783 | 22:59:53 31/08/2026 |
| 141 |  Bitcastle |
BTC/USDT | $78,565.75 | $305,181,778 | 23:00:12 31/08/2026 |
| 142 |  EasiCoin |
BTC/USDT | $78,505.44 | $303,428,622 | 23:00:17 31/08/2026 |
| 143 | Phemex |
BTC/USDT | $78,588.38 | $299,118,631 | 22:57:11 31/08/2026 |
| 144 |  EVEDEX |
BTC/USD | $78,643.44 | $294,229,013 | 23:03:20 31/08/2026 |
| 145 | BloFin |
BTC/USDT | $78,542.73 | $287,524,563 | 22:57:17 31/08/2026 |
| 146 |  CoinChief |
BTC/USDT | $78,581.67 | $286,658,422 | 22:57:11 31/08/2026 |
| 147 | FameEX |
BTC/USDT | $78,572.82 | $268,862,834 | 22:57:12 31/08/2026 |
| 148 | Bitget |
BTC/USDT | $78,562.48 | $265,619,877 | 22:55:02 31/08/2026 |
| 149 | Hibt |
BTC/USDT | $78,633.21 | $252,079,693 | 22:51:09 31/08/2026 |
| 150 |  SuperEx |
BTC/USD1 | $78,551.80 | $248,548,162 | 23:00:11 31/08/2026 |
| 151 | BitradeX |
BTC/USDT | $78,577.73 | $246,670,780 | 23:00:08 31/08/2026 |
| 152 | Binance |
BTC/USD1 | $78,585.49 | $243,078,700 | 22:56:42 31/08/2026 |
| 153 | WEEX |
BTC/USDC | $78,586.57 | $242,468,310 | 22:57:13 31/08/2026 |
| 154 | Bitrue |
BTC/USDT | $78,580.37 | $242,348,283 | 22:57:08 31/08/2026 |
| 155 | Hotcoin |
BTC/USD | $78,549.19 | $238,544,328 | 22:57:25 31/08/2026 |
| 156 | Pionex |
ORDI/BTC | $3.87 | $236,707,776 | 22:57:16 31/08/2026 |
| 157 |  BTSE |
BTC/USDT | $78,533.63 | $233,455,024 | 22:57:15 31/08/2026 |
| 158 |  B2Z Exchange |
BTC/USD | $78,592.60 | $224,779,215 | 23:00:15 31/08/2026 |
| 159 |  BITmarkets |
BTC/USDT | $78,553.11 | $224,753,663 | 23:00:15 31/08/2026 |
| 160 | KCEX |
BTC/USDC | $78,554.92 | $218,523,489 | 22:57:15 31/08/2026 |
| 161 | Websea |
BTC/USDT | $78,569.32 | $210,109,354 | 22:57:17 31/08/2026 |
| 162 |  AlphaX |
BTC/USDT | $78,510.32 | $209,228,977 | 23:00:18 31/08/2026 |
| 163 |  SWFT Trade |
BTC/USDT | $63,079.55 | $207,934,643 | 23:00:09 31/08/2026 |
| 164 | Pionex |
ADA/BTC | $0.1957 | $206,455,196 | 22:57:16 31/08/2026 |
| 165 | BTCC |
BTC/USDC | $78,570.13 | $200,769,471 | 22:57:08 31/08/2026 |
| 166 | WhiteBIT |
BTC/USDT | $78,585.75 | $200,649,860 | 22:57:10 31/08/2026 |
| 167 | BitMart |
BTC/USDT | $78,665.11 | $197,272,376 | 23:03:07 31/08/2026 |
| 168 |  Extended |
BTC/USD | $78,630.41 | $190,728,587 | 23:03:16 31/08/2026 |
| 169 |  Kraken |
XBT/USD | $78,554.10 | $190,648,047 | 22:59:24 31/08/2026 |
| 170 | Biconomy.com |
BTC/USDC | $78,589.47 | $187,882,735 | 22:57:07 31/08/2026 |
| 171 |  IndoEx |
BTC/USDT | $78,624.62 | $187,739,964 | 22:57:11 31/08/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $78,543.52 | $186,859,200 | 22:59:53 31/08/2026 |
| 173 | Hibt |
BTC/USDC | $78,647.90 | $183,660,877 | 22:51:09 31/08/2026 |
| 174 | Koinbay |
BTC/USDT | $78,585.30 | $181,267,710 | 23:00:12 31/08/2026 |
| 175 | idax exchange |
BTC/USDT | $78,585.32 | $180,589,942 | 23:00:11 31/08/2026 |
| 176 | Blockfinex |
BTC/USDT | $78,577.75 | $180,091,972 | 23:00:09 31/08/2026 |
| 177 | WHXEX |
BTC/USDT | $78,577.75 | $180,083,142 | 23:00:09 31/08/2026 |
| 178 | YEX |
BTC/USDC | $78,522.43 | $179,189,899 | 23:00:16 31/08/2026 |
| 179 | Bybit |
BTC/USD | $78,534.18 | $174,474,794 | 22:54:16 31/08/2026 |
| 180 | Pionex |
LINK/BTC | $11.37 | $172,352,524 | 22:57:16 31/08/2026 |
| 181 |  LMAX Digital |
BTC/USD | $78,556.80 | $169,152,206 | 23:00:10 31/08/2026 |
| 182 | Pionex |
XRP/BTC | $1.37 | $165,690,908 | 22:57:16 31/08/2026 |
| 183 | Bitbase |
BTC/USDC | $78,535.45 | $165,552,952 | 22:57:17 31/08/2026 |
| 184 | Bitbaby |
BTC/USDC | $78,544.82 | $159,134,094 | 23:00:16 31/08/2026 |
| 185 | Bitunix |
BTC/USDC | $78,543.35 | $157,527,128 | 22:57:17 31/08/2026 |
| 186 | Crypto.com Exchange |
BTC/USDT | $78,580.30 | $156,482,120 | 22:57:10 31/08/2026 |
| 187 | BingX |
BTC/USDT | $78,584.33 | $151,043,305 | 22:57:11 31/08/2026 |
| 188 | Bitunix |
BTC/USDT | $78,580.36 | $149,103,829 | 22:57:07 31/08/2026 |
| 189 | BitMart |
BTC/USD | $78,595.99 | $145,748,099 | 23:03:16 31/08/2026 |
| 190 |  Cofinex |
BTC/USDC | $78,492.53 | $144,085,341 | 23:00:15 31/08/2026 |
| 191 | IBIT Global |
BTC/USDT | $78,577.73 | $144,023,320 | 23:00:09 31/08/2026 |
| 192 | MEXC |
BTC/USDC | $78,546.09 | $141,091,252 | 22:54:15 31/08/2026 |
| 193 | B2Z Exchange |
BTC/USD | $78,584.40 | $140,779,112 | 23:00:12 31/08/2026 |
| 194 | BITmarkets |
BTC/USD | $78,587.60 | $140,769,000 | 23:00:10 31/08/2026 |
| 195 | Pionex |
SOL/BTC | $102.81 | $137,588,073 | 22:57:16 31/08/2026 |
| 196 |  Cryptomus |
BTC/USDT | $78,562.25 | $136,214,210 | 23:00:08 31/08/2026 |
| 197 | MGBX |
BTC/USDT | $78,578.51 | $134,231,551 | 22:57:11 31/08/2026 |
| 198 |  DeriW |
BTC/USDT | $78,534.23 | $131,321,942 | 23:03:15 31/08/2026 |
| 199 | LBank |
BTC/USDC | $78,582.20 | $124,917,090 | 22:57:12 31/08/2026 |
| 200 |  Grvt |
BTC/USDT | $78,502.80 | $122,589,990 | 18:24:16 31/08/2026 |
| 201 | WOO X Pro |
BTC/USDT | $78,573.95 | $120,670,628 | 23:00:12 31/08/2026 |
| 202 | Zoomex |
BTC/USDT | $78,570.64 | $119,608,361 | 23:00:10 31/08/2026 |
| 203 | Tapbit |
BTC/USDC | $78,580.15 | $117,975,048 | 22:57:07 31/08/2026 |
| 204 |  Reya |
BTC/USDT | $78,561.79 | $115,952,921 | 23:03:16 31/08/2026 |
| 205 | Pionex |
SUI/BTC | $0.7209 | $115,501,439 | 22:57:16 31/08/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $78,577.74 | $115,437,982 | 23:00:11 31/08/2026 |
| 207 | IndoEx |
ETH/BTC | $2,472.11 | $115,221,316 | 22:57:11 31/08/2026 |
| 208 |  CoinEx |
BTC/USDT | $78,633.05 | $114,890,241 | 22:57:15 31/08/2026 |
| 209 |  ZKE |
BTC/USDT | $78,585.32 | $108,353,905 | 23:00:12 31/08/2026 |
| 210 |  BYDFi |
BTC/USDT | $78,557.71 | $108,085,961 | 23:00:07 31/08/2026 |
| 211 | Toobit |
BTC/USDC | $78,582.20 | $104,513,211 | 22:57:11 31/08/2026 |
| 212 | Pionex |
DOGE/BTC | $0.08285 | $103,530,267 | 22:57:16 31/08/2026 |
| 213 |  GroveX |
BTC/USDT | $78,542.28 | $102,937,368 | 23:00:10 31/08/2026 |
| 214 | Bitbaby |
BTC/USDT | $78,557.75 | $100,874,240 | 23:00:10 31/08/2026 |
| 215 | XT.COM |
BTC/USDC | $78,586.57 | $100,592,940 | 22:57:08 31/08/2026 |
| 216 | Bullish |
BTC/USD | $78,548.14 | $97,613,063 | 23:00:08 31/08/2026 |
| 217 | Binance |
BTC/U | $78,585.93 | $96,957,012 | 22:56:42 31/08/2026 |
| 218 | HTX |
BTC/USDT | $78,487.94 | $91,316,793 | 22:59:25 31/08/2026 |
| 219 |  CRMClick |
BTC/USDT | $78,507.46 | $91,166,519 | 23:00:09 31/08/2026 |
| 220 | Pionex |
ETH/BTC | $2,467.86 | $90,243,273 | 22:57:16 31/08/2026 |
| 221 |  Tebbit |
BTC/USDT | $78,577.73 | $86,372,401 | 23:00:10 31/08/2026 |
| 222 |  Backpack Exchange |
BTC/USDC | $78,591.52 | $84,026,675 | 22:57:15 31/08/2026 |
| 223 |  Upbit |
BTC/KRW | $79,214.15 | $83,500,770 | 22:56:53 31/08/2026 |
| 224 |  Bithumb |
BTC/KRW | $79,192.34 | $81,887,770 | 22:59:53 31/08/2026 |
| 225 |  P2B |
BTC/USDT | $78,573.08 | $80,372,784 | 22:57:18 31/08/2026 |
| 226 |  ALP.COM |
BTC/USDT | $78,561.11 | $79,752,062 | 23:00:14 31/08/2026 |
| 227 | GroveX |
BTC/USDC | $78,562.87 | $77,201,335 | 23:00:10 31/08/2026 |
| 228 |  bitFlyer |
BTC/JPY | $78,565.17 | $75,822,446 | 22:57:15 31/08/2026 |
| 229 | OneEx |
BTC/USDT | $78,577.74 | $75,553,501 | 23:00:10 31/08/2026 |
| 230 |  Antarctic |
BTC/USDT | $78,577.71 | $75,029,509 | 23:03:19 31/08/2026 |
| 231 | Bybit |
BTC/USDC | $78,568.19 | $70,882,869 | 22:54:08 31/08/2026 |
| 232 | BYDFi |
BTC/USDT | $78,562.65 | $69,287,439 | 23:00:15 31/08/2026 |
| 233 | BigONE |
ETH/BTC | $2,467.79 | $67,272,453 | 22:57:07 31/08/2026 |
| 234 | Koinbay |
BTC/USDC | $78,582.88 | $65,854,818 | 23:00:12 31/08/2026 |
| 235 | idax exchange |
BTC/USDC | $78,559.86 | $65,575,576 | 23:00:11 31/08/2026 |
| 236 | WHXEX |
BTC/USDC | $78,562.74 | $65,565,026 | 23:00:09 31/08/2026 |
| 237 | Pionex |
BNB/BTC | $689.67 | $64,865,463 | 22:57:16 31/08/2026 |
| 238 | CZR Exchange |
BTC/USDT | $78,556.87 | $64,617,251 | 23:00:09 31/08/2026 |
| 239 | YUBIT |
BTC/USD | $78,535.47 | $63,937,508 | 22:57:15 31/08/2026 |
| 240 | SuperEx |
BTC/USDT | $78,573.97 | $63,158,330 | 23:00:11 31/08/2026 |
| 241 |  YoBit |
ZEC/BTC | $836.07 | $63,133,591 | 23:00:08 31/08/2026 |
| 242 | YEX |
BTC/USD | $78,519.34 | $62,656,616 | 23:00:16 31/08/2026 |
| 243 | Binance |
BTC/USD1 | $78,528.80 | $62,571,646 | 22:54:17 31/08/2026 |
| 244 | IMBX |
BTC/USDT | $78,557.75 | $61,872,921 | 23:00:10 31/08/2026 |
| 245 | KTX |
BTC/USDT | $78,554.18 | $61,433,188 | 23:00:10 31/08/2026 |
| 246 | YEX |
BTC/USDT | $78,557.74 | $59,951,940 | 23:00:09 31/08/2026 |
| 247 | Deribit |
BTC/USD | $78,564.20 | $59,817,340 | 18:36:51 31/08/2026 |
| 248 | BingX |
BTC/USD | $78,553.24 | $59,245,952 | 22:57:19 31/08/2026 |
| 249 | Bitcastle |
BTC/USDT | $78,506.94 | $59,179,442 | 23:00:19 31/08/2026 |
| 250 |  HashKey Exchange |
BTC/USD | $78,566.64 | $58,471,885 | 22:57:07 31/08/2026 |
| 251 | BitTap |
BTC/USDT | $78,568.74 | $56,941,827 | 23:00:08 31/08/2026 |
| 252 |  Coincheck |
BTC/JPY | $78,596.66 | $55,987,276 | 22:57:07 31/08/2026 |
| 253 |  BASEKX |
BTC/USDT | $78,538.92 | $55,727,467 | 23:00:15 31/08/2026 |
| 254 | BTSE |
BTC/USDT | $78,578.81 | $54,364,846 | 22:57:09 31/08/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $78,572.36 | $52,563,589 | 23:00:12 31/08/2026 |
| 256 | BITmarkets |
BTC/USDT | $78,564.85 | $52,561,920 | 23:00:10 31/08/2026 |
| 257 | Zoomex |
BTC/USD | $78,168.09 | $52,272,158 | 23:00:16 31/08/2026 |
| 258 | OKX |
BTC/USD | $78,594.00 | $49,334,208 | 22:56:24 31/08/2026 |
| 259 |  KlicklX |
BTC/USDT | $78,551.69 | $47,700,991 | 23:00:12 31/08/2026 |
| 260 |  Niza.io |
BTC/USD | $78,570.00 | $47,372,827 | 23:00:10 31/08/2026 |
| 261 | Bitunix |
BTC/USD | $78,540.29 | $46,417,013 | 22:57:17 31/08/2026 |
| 262 | Bullish |
BTC/FIDD | $78,553.28 | $46,255,082 | 23:00:08 31/08/2026 |
| 263 | Hyperliquid |
UBTC/USDC | $78,567.15 | $44,453,905 | 22:57:12 31/08/2026 |
| 264 | SuperEx |
BTC/USDC | $78,576.89 | $41,832,187 | 23:00:11 31/08/2026 |
| 265 | IndoEx |
BTC/BNB | $78,624.04 | $40,947,061 | 22:57:11 31/08/2026 |
| 266 |  Bitfinex |
BTC/USD | $78,639.00 | $40,127,576 | 22:59:54 31/08/2026 |
| 267 | ZKE |
BTC/USDC | $78,559.86 | $39,345,324 | 23:00:12 31/08/2026 |
| 268 | Binance |
BTC/FDUSD | $78,581.03 | $38,706,566 | 22:56:42 31/08/2026 |
| 269 | Blockfinex |
BTC/USD | $78,519.83 | $38,347,213 | 23:00:15 31/08/2026 |
| 270 | WHXEX |
BTC/USD | $78,519.60 | $38,347,209 | 23:00:16 31/08/2026 |
| 271 |  CoinMy |
BTC/USDT | $108,743 | $37,807,842 | 23:00:11 31/08/2026 |
| 272 |  Arcus |
BTC/USD | $78,554.04 | $37,628,803 | 23:00:15 31/08/2026 |
| 273 |  Bitvavo |
BTC/EUR | $78,590.81 | $37,324,476 | 22:57:12 31/08/2026 |
| 274 |  AEGET |
BTC/USDT | $78,548.53 | $37,196,566 | 22:57:16 31/08/2026 |
| 275 | Deepcoin |
BTC/USDT | $78,580.31 | $37,169,207 | 22:57:07 31/08/2026 |
| 276 | BitxEX |
BTC/USDT | $78,531.12 | $36,572,105 | 23:00:16 31/08/2026 |
| 277 | Kraken |
XBT/EUR | $78,560.77 | $36,344,201 | 22:59:54 31/08/2026 |
| 278 | Bitrue |
BTC/USDC | $78,589.48 | $35,784,324 | 22:57:08 31/08/2026 |
| 279 |  Bit2Me |
BTC/EUR | $78,594.22 | $35,563,446 | 23:00:10 31/08/2026 |
| 280 |  FMFW.io |
BTC/USD | $78,610.73 | $34,766,336 | 22:57:07 31/08/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $78,562.16 | $34,765,784 | 23:00:11 31/08/2026 |
| 282 |  Changelly |
BTC/USDT | $78,562.16 | $34,765,784 | 23:00:10 31/08/2026 |
| 283 |  Gleec BTC |
BTC/USDT | $78,562.16 | $34,758,179 | 23:00:10 31/08/2026 |
| 284 |  HitBTC |
BTC/USDT | $78,638.50 | $34,757,778 | 22:54:08 31/08/2026 |
| 285 | IndoEx |
ETC/BTC | $7.27 | $34,402,254 | 22:57:11 31/08/2026 |
| 286 |  CoinCola |
BTC/USDT | $78,495.74 | $33,895,904 | 23:00:10 31/08/2026 |
| 287 | Bitfinex |
BTC/USDT | $78,540.20 | $33,675,305 | 22:59:23 31/08/2026 |
| 288 | Hotcoin |
BTC/USDC | $78,561.29 | $33,121,218 | 22:57:10 31/08/2026 |
| 289 | EasiCoin |
BTC/USDT | $78,577.73 | $32,919,444 | 23:00:07 31/08/2026 |
| 290 | Bullish |
BTC/USDT | $78,561.52 | $32,680,469 | 23:00:08 31/08/2026 |
| 291 | Deribit |
BTC/USDC | $78,412.98 | $32,356,387 | 18:36:51 31/08/2026 |
| 292 | BYDFi |
BTC/USDC | $78,581.78 | $32,309,040 | 23:00:15 31/08/2026 |
| 293 | CoinEx |
BTC/USDT | $78,535.70 | $32,121,890 | 22:59:53 31/08/2026 |
| 294 |  Flipster |
BTC/USDT | $78,518.34 | $31,679,052 | 23:00:16 31/08/2026 |
| 295 | Phemex |
BTC/USDC | $78,539.65 | $31,014,918 | 22:57:15 31/08/2026 |
| 296 | AlphaX |
BTC/USDT | $78,574.00 | $30,475,744 | 23:00:10 31/08/2026 |
| 297 | BlockFin |
BTC/USDC | $78,585.36 | $30,284,088 | 23:00:10 31/08/2026 |
| 298 |  Coinstore |
BTC/USDT | $78,545.68 | $29,291,713 | 23:00:08 31/08/2026 |
| 299 |  ASTX |
BTC/USDT | $78,529.83 | $28,709,708 | 23:00:15 31/08/2026 |
| 300 | Cofinex |
BTC/USD | $78,507.05 | $28,674,484 | 23:00:15 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 31/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,986,249,467 với tỷ giá $78,531.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.