Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,659,069,293,563 Khối lượng (24h): $162,104,516,324 Thị phần: BTC: 60.6%, ETH: 10.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 09:28:00 05/05/2026
Giá Bitcoin (BTC)
$80,474.97 0.97%
1.0000 BTC Mua: 2,151,052,416 đ. Bán: 2,140,888,610 đ
Thấp: $78,306.37 Cao: $80,564.56

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,274.07 $43,363,208,799 08:57:15 05/05/2026
2 EXMO EXMO BTC/DAI $6,448,568,998 $28,701,371,428 08:54:11 05/05/2026
3 Binance Binance BTC/USDT $80,301.26 $21,830,002,653 08:54:15 05/05/2026
4 WEEX WEEX BTC/USDT $80,271.60 $17,207,464,051 08:57:16 05/05/2026
5 Tapbit Tapbit BTC/USDT $80,274.40 $16,144,042,680 08:57:15 05/05/2026
6 BTCC BTCC BTC/USDT $80,309.42 $15,055,093,155 08:57:16 05/05/2026
7 DigiFinex DigiFinex BTC/USDT $80,287.42 $14,717,974,910 09:00:16 05/05/2026
8 CoinW CoinW BTC/USDT $80,274.07 $12,968,325,943 08:57:16 05/05/2026
9 SunX SunX BTC/USDT $80,287.32 $12,314,960,123 09:00:18 05/05/2026
10 BVOX BVOX BTC/USDT $80,271.90 $11,777,458,111 08:57:15 05/05/2026
11 Biconomy.com Biconomy.com BTC/USDT $80,271.17 $10,343,980,146 08:57:15 05/05/2026
12 Ourbit Ourbit BTC/USDT $80,274.17 $9,230,646,014 08:57:16 05/05/2026
13 Echobit Echobit BTC/USDT $80,274.07 $9,220,839,338 08:57:16 05/05/2026
14 Deepcoin Deepcoin BTC/USDT $80,272.77 $9,142,134,489 08:57:15 05/05/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $80,291.67 $8,742,555,113 09:00:18 05/05/2026
16 Toobit Toobit BTC/USDT $80,271.70 $8,159,926,833 08:57:16 05/05/2026
17 Bybit Bybit BTC/USDT $80,294.06 $8,155,644,629 08:54:17 05/05/2026
18 Gate Gate BTC/USDT $80,279.26 $7,935,239,253 08:54:19 05/05/2026
19 BiKing BiKing BTC/USDT $80,286.92 $7,587,997,171 09:00:27 05/05/2026
20 Pionex Pionex BTC/USDT $80,274.17 $7,437,947,445 08:57:16 05/05/2026
21 CoinUp.io CoinUp.io BTC/USDT $80,274.07 $6,877,906,166 08:57:18 05/05/2026
22 Binance Binance BTC/USDC $80,305.53 $5,804,600,126 08:54:15 05/05/2026
23 MGBX MGBX BTC/USDT $80,273.97 $5,430,432,097 08:57:16 05/05/2026
24 MEXC MEXC BTC/USDT $80,274.17 $5,374,472,288 08:57:16 05/05/2026
25 Bitget Bitget BTC/USDT $80,293.23 $5,152,609,382 08:54:15 05/05/2026
26 MSX MSX BTC/USD $80,336.41 $5,150,543,881 09:03:17 05/05/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $80,307.12 $5,138,808,123 09:03:17 05/05/2026
28 OrangeX OrangeX BTC/USDT $80,298.33 $4,952,843,324 08:54:15 05/05/2026
29 KCEX KCEX BTC/USDT $80,274.17 $4,936,935,876 08:57:15 05/05/2026
30 IBIT Global IBIT Global BTC/USDT $80,292.77 $4,936,456,898 09:00:17 05/05/2026
31 BTCC BTCC BTC/USDT $80,352.68 $4,220,916,605 08:57:08 05/05/2026
32 UZX UZX BTC/USDT $80,268.27 $4,182,461,899 08:57:15 05/05/2026
33 FameEX FameEX BTC/USDT $80,272.47 $4,166,349,833 08:57:18 05/05/2026
34 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,297.60 $3,989,972,000 09:00:16 05/05/2026
35 Hyperliquid Hyperliquid BTC/USD $80,265.55 $3,694,380,174 08:57:27 05/05/2026
36 BitMart BitMart BTC/USDT $80,313.24 $3,510,133,864 08:57:11 05/05/2026
37 Pionex Pionex BTC/USDT $80,313.11 $3,458,491,769 08:57:10 05/05/2026
38 Batonex Batonex BTC/USDT $80,296.57 $3,440,967,887 09:00:15 05/05/2026
39 NovaEx NovaEx BTC/USDT $80,333.27 $3,397,605,144 09:00:09 05/05/2026
40 Bitunix Bitunix BTC/USDT $80,301.16 $3,336,151,749 08:54:15 05/05/2026
41 Websea Websea BTC/USDT $80,268.07 $3,280,945,099 08:57:17 05/05/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,291.57 $3,086,833,661 09:00:15 05/05/2026
43 Picol Picol BTC/USDT $80,333.27 $3,031,263,687 09:00:11 05/05/2026
44 NovaEx NovaEx BTC/USDT $80,291.67 $2,872,767,854 09:00:16 05/05/2026
45 Ulink Ulink BTC/USDT $66,533.33 $2,813,950,858 09:00:19 05/05/2026
46 WhiteBIT WhiteBIT BTC/USDT $80,346.42 $2,747,538,236 08:51:15 05/05/2026
47 CoinUp.io CoinUp.io BTC/USDT $80,313.04 $2,698,473,721 08:57:08 05/05/2026
48 CEEX exchange CEEX exchange BTC/USDT $80,290.27 $2,542,158,735 09:00:16 05/05/2026
49 Hotcoin Hotcoin BTC/USDT $80,274.07 $2,405,833,853 08:57:20 05/05/2026
50 Biconomy.com Biconomy.com BTC/USDT $80,313.23 $2,398,497,309 08:57:12 05/05/2026
51 AllinX AllinX BTC/USDT $80,287.42 $2,376,960,908 09:00:16 05/05/2026
52 Ekbit Ekbit BTC/USDT $80,291.67 $2,333,972,205 09:00:16 05/05/2026
53 BiFinance BiFinance BTC/USDT $80,357.31 $2,240,842,535 08:54:13 05/05/2026
54 CoinW CoinW BTC/USDC $80,271.76 $2,163,148,264 08:57:16 05/05/2026
55 Bitrue Bitrue BTC/USDT $80,282.37 $2,111,421,997 08:57:16 05/05/2026
56 CoinW CoinW BTC/USDT $80,310.41 $2,095,113,082 08:57:12 05/05/2026
57 Binance Binance BTC/USDT $80,301.50 $2,022,418,350 08:56:54 05/05/2026
58 KCEX KCEX BTC/USDT $80,306.47 $1,899,265,878 08:57:07 05/05/2026
59 CrypFine CrypFine BTC/USDT $80,297.66 $1,881,731,962 08:57:19 05/05/2026
60 Azbit Azbit BTC/USDT $80,306.48 $1,874,671,507 08:57:07 05/05/2026
61 IMBX IMBX BTC/USDT $80,289.67 $1,872,372,659 09:00:15 05/05/2026
62 SunX SunX BTC/USDT $80,332.05 $1,787,417,976 09:00:10 05/05/2026
63 Ulink Ulink BTC/USDT $80,332.05 $1,787,417,976 09:00:10 05/05/2026
64 CoinP CoinP BTC/USDT $80,332.26 $1,774,306,316 09:00:16 05/05/2026
65 BingX BingX BTC/USDT $80,269.17 $1,716,921,367 08:57:18 05/05/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $80,328.24 $1,695,311,319 09:00:12 05/05/2026
67 Koinbay Koinbay BTC/USDT $95,352.63 $1,638,757,169 09:00:15 05/05/2026
68 OneEx OneEx BTC/USDT $80,291.67 $1,582,290,681 09:00:16 05/05/2026
69 OneBullEx OneBullEx BTC/USDT $80,291.34 $1,557,716,010 09:00:27 05/05/2026
70 Zoomex Zoomex BTC/USDT $78,290.19 $1,548,073,451 08:57:15 05/05/2026
71 PrimeXBT PrimeXBT BTC/USDT $80,287.07 $1,539,120,678 09:00:16 05/05/2026
72 Tebbit Tebbit BTC/USDT $80,291.67 $1,506,416,691 09:00:16 05/05/2026
73 BitxEX BitxEX BTC/USDT $80,328.23 $1,454,162,045 09:00:12 05/05/2026
74 Aster Aster BTC/USDT $80,285.06 $1,445,297,834 08:54:15 05/05/2026
75 HTX HTX BTC/USDT $80,276.29 $1,417,367,449 08:54:23 05/05/2026
76 AstralX AstralX BTC/USDT $80,332.05 $1,336,581,941 09:00:11 05/05/2026
77 Azbit Azbit BTC/USDC $80,309.82 $1,246,195,059 08:57:07 05/05/2026
78 CEEX exchange CEEX exchange BTC/USDT $80,330.41 $1,174,957,421 09:00:10 05/05/2026
79 Coinstore Coinstore BTC/USDT $80,298.32 $1,163,259,229 08:54:07 05/05/2026
80 Toobit Toobit BTC/USDT $80,313.12 $1,151,016,555 08:57:12 05/05/2026
81 YUBIT YUBIT BTC/USDT $80,313.11 $1,135,853,905 08:57:07 05/05/2026
82 Bitop Bitop BTC/USDT $80,289.02 $1,133,740,973 09:00:15 05/05/2026
83 Batonex Batonex BTC/USDT $80,333.45 $1,115,970,701 09:00:08 05/05/2026
84 BlockFin BlockFin BTC/USDT $80,271.70 $1,082,305,885 08:57:15 05/05/2026
85 Lighter Lighter BTC/USDC $80,274.55 $1,054,450,447 09:00:15 05/05/2026
86 4E 4E BTC/USDT $80,313.12 $1,007,252,885 08:57:07 05/05/2026
87 Ourbit Ourbit BTC/USDT $80,306.48 $988,599,766 08:57:08 05/05/2026
88 WEEX WEEX BTC/USDT $80,313.12 $961,303,379 08:57:08 05/05/2026
89 FameEX FameEX BTC/USDT $80,318.46 $959,689,049 08:57:12 05/05/2026
90 XT.COM XT.COM BTC/USDT $80,313.12 $958,162,303 08:57:08 05/05/2026
91 Hotcoin Hotcoin BTC/USDT $80,344.40 $950,430,862 08:57:07 05/05/2026
92 OrangeX OrangeX BTC/USDT $80,355.78 $938,185,418 08:54:07 05/05/2026
93 UZX UZX BTC/USDT $80,313.11 $935,468,123 08:57:08 05/05/2026
94 CoinP CoinP BTC/USDT $80,291.41 $920,951,759 09:00:24 05/05/2026
95 BitTap BitTap BTC/USDT $80,327.67 $908,986,781 09:00:16 05/05/2026
96 Binance Binance BTC/USDC $80,306.54 $902,971,158 08:56:54 05/05/2026
97 Ju.com Ju.com BTC/USDT $80,274.07 $902,345,428 08:57:16 05/05/2026
98 Coinbase Exchange Coinbase Exchange BTC/USD $80,322.12 $899,508,639 08:56:59 05/05/2026
99 Bitbaby Bitbaby BTC/USDT $80,319.66 $887,602,792 08:54:15 05/05/2026
100 DigiFinex DigiFinex BTC/USDT $80,310.33 $886,902,732 08:57:07 05/05/2026
101 KuCoin KuCoin XBT/USDT $80,301.96 $853,915,535 08:57:18 05/05/2026
102 Bybit Bybit BTC/USDT $80,344.03 $847,735,637 08:54:09 05/05/2026
103 Hibt Hibt BTC/USDT $80,313.04 $841,194,193 08:57:12 05/05/2026
104 BitGW Exchange BitGW Exchange BTC/USDT $80,339.93 $831,009,224 08:54:10 05/05/2026
105 Gems Trade Gems Trade BTC/USDT $80,341.21 $826,664,784 08:51:14 05/05/2026
106 Deepcoin Deepcoin BTC/USDT $80,313.04 $819,211,055 08:57:07 05/05/2026
107 LBank LBank BTC/USDT $80,274.17 $818,460,217 08:57:16 05/05/2026
108 BVOX BVOX BTC/USDT $80,313.10 $815,145,823 08:57:07 05/05/2026
109 OKX OKX BTC/USDT $80,311.03 $791,858,773 08:56:23 05/05/2026
110 BiKing BiKing BTC/USDT $80,313.12 $788,523,761 08:57:12 05/05/2026
111 Tapbit Tapbit BTC/USDT $80,306.47 $774,620,915 08:57:07 05/05/2026
112 YUBIT YUBIT BTC/USDT $80,272.22 $773,556,269 08:57:15 05/05/2026
113 Toobit Toobit BTC/USDC $80,266.54 $765,614,765 08:57:16 05/05/2026
114 Gate Gate BTC/USDT $80,299.86 $747,899,710 08:56:55 05/05/2026
115 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,352.19 $735,346,355 08:57:14 05/05/2026
116 BTSE BTSE BTC/USDT $80,268.47 $728,109,651 08:57:15 05/05/2026
117 EagleX EagleX BTC/USDT $80,292.07 $725,280,143 09:00:15 05/05/2026
118 B2Z Exchange B2Z Exchange BTC/USD $80,336.80 $692,906,150 09:00:15 05/05/2026
119 BITmarkets BITmarkets BTC/USDT $80,289.87 $692,563,662 09:00:16 05/05/2026
120 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,316.91 $681,578,662 08:57:17 05/05/2026
121 GroveX GroveX BTC/USDT $80,338.45 $678,562,074 09:00:11 05/05/2026
122 BitxEX BitxEX BTC/USDT $80,291.44 $669,885,092 09:00:23 05/05/2026
123 BigONE BigONE BTC/USDT $80,313.11 $656,311,818 08:57:07 05/05/2026
124 CrypFine CrypFine BTC/USDT $80,311.90 $652,647,727 08:57:14 05/05/2026
125 MEXC MEXC BTC/USDT $80,235.73 $621,349,967 08:45:11 05/05/2026
126 BloFin BloFin BTC/USDT $80,291.57 $619,780,751 09:00:16 05/05/2026
127 BlockFin BlockFin BTC/USDT $80,309.37 $611,770,490 08:57:08 05/05/2026
128 XXKK XXKK BTC/USDT $80,334.36 $604,719,775 09:00:10 05/05/2026
129 EdgeX EdgeX BTC/USD $80,343.32 $593,836,248 09:03:15 05/05/2026
130 BitDelta BitDelta BTC/USDT $80,313.12 $587,266,685 08:57:10 05/05/2026
131 ApeX Omni ApeX Omni BTC/USDT $80,331.02 $585,020,891 09:03:16 05/05/2026
132 Grvt Grvt BTC/USDT $80,253.40 $580,947,956 08:57:16 05/05/2026
133 NovaEx NovaEx BTC/USDC $80,283.40 $579,182,869 09:00:16 05/05/2026
134 AscendEX AscendEX BTC/USDT $80,310.69 $573,542,246 08:57:11 05/05/2026
135 AIA Exchange AIA Exchange BTC/USDT $80,332.05 $571,344,072 09:00:08 05/05/2026
136 Bullish Bullish BTC/USDC $80,326.26 $568,128,798 09:00:09 05/05/2026
137 Deribit Deribit BTC/USD $80,326.71 $548,211,125 08:57:50 05/05/2026
138 Poloniex Poloniex BTC/USDT $80,281.29 $519,533,629 08:59:23 05/05/2026
139 Bybit Bybit BTC/USD $80,291.16 $500,667,654 08:54:17 05/05/2026
140 Millionero Millionero BTC/USDT $80,285.62 $494,507,659 09:00:15 05/05/2026
141 Phemex Phemex BTC/USD $80,273.85 $476,871,723 08:57:16 05/05/2026
142 Pacifica Pacifica BTC/USD $80,347.53 $474,472,031 09:03:15 05/05/2026
143 EasiCoin EasiCoin BTC/USDT $80,291.07 $472,732,651 09:00:16 05/05/2026
144 Hibt Hibt BTC/USDC $80,316.05 $471,307,357 08:57:12 05/05/2026
145 BTCC BTCC BTC/USDC $80,348.79 $460,662,157 08:57:08 05/05/2026
146 Bitcastle Bitcastle BTC/USDT $80,333.27 $459,598,479 09:00:11 05/05/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,326.36 $451,058,452 08:57:14 05/05/2026
148 Websea Websea BTC/USDT $80,311.84 $439,386,715 08:57:08 05/05/2026
149 Extended Extended BTC/USD $80,344.79 $420,562,766 09:03:16 05/05/2026
150 KTX KTX BTC/USDT $80,292.17 $418,203,655 09:00:16 05/05/2026
151 KuCoin KuCoin BTC/USDT $80,339.15 $414,992,664 08:54:23 05/05/2026
152 Phemex Phemex BTC/USDT $80,273.97 $401,963,064 08:57:16 05/05/2026
153 BitradeX BitradeX BTC/USDT $80,310.89 $388,793,422 08:57:15 05/05/2026
154 KCEX KCEX BTC/USDC $80,271.66 $385,382,784 08:57:15 05/05/2026
155 LBank LBank BTC/USDT $80,311.32 $375,476,969 08:57:08 05/05/2026
156 AEGET AEGET BTC/USDT $80,291.67 $373,802,601 09:00:17 05/05/2026
157 BingX BingX BTC/USDT $80,344.30 $364,278,146 08:54:07 05/05/2026
158 Bitget Bitget BTC/USDT $80,342.14 $351,877,376 08:54:09 05/05/2026
159 Coinlocally Coinlocally BTC/USDT $80,338.99 $347,211,484 09:00:10 05/05/2026
160 BloFin BloFin BTC/USDT $80,336.77 $343,941,587 09:00:10 05/05/2026
161 Bitrue Bitrue BTC/USDT $80,313.12 $340,716,888 08:57:09 05/05/2026
162 AllinX AllinX BTC/USDT $80,336.98 $326,926,249 09:00:10 05/05/2026
163 Coinflare Coinflare BTC/USDT $76,177.51 $313,240,551 09:00:15 05/05/2026
164 CoinChief CoinChief BTC/USDT $80,313.12 $305,684,768 08:57:12 05/05/2026
165 P2B P2B BTC/USDT $80,344.31 $289,155,983 08:54:09 05/05/2026
166 P2B P2B BTC/USD $80,362.17 $282,985,281 08:54:09 05/05/2026
167 Phemex Phemex BTC/USDT $80,313.26 $280,825,693 08:57:11 05/05/2026
168 Echobit Echobit BTC/USDT $80,313.14 $276,091,220 08:57:08 05/05/2026
169 Koinbay Koinbay BTC/USDT $80,332.50 $271,370,374 09:00:12 05/05/2026
170 idax exchange idax exchange BTC/USDT $80,332.47 $269,424,402 09:00:13 05/05/2026
171 WHXEX WHXEX BTC/USDT $80,333.27 $268,971,969 09:00:09 05/05/2026
172 BitMEX BitMEX XBT/USD $80,155.55 $266,068,677 08:57:25 05/05/2026
173 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,334.05 $261,402,527 09:00:10 05/05/2026
174 Zoomex Zoomex BTC/USDT $80,258.06 $260,404,399 08:27:10 05/05/2026
175 Bitbaby Bitbaby BTC/USDC $80,300.53 $257,234,838 08:54:15 05/05/2026
176 Tapbit Tapbit BTC/USDC $80,306.97 $247,996,571 08:57:07 05/05/2026
177 Coincall Coincall BTC/USD $80,354.86 $247,484,789 09:03:15 05/05/2026
178 Deepcoin Deepcoin BTC/USD $80,272.82 $244,318,298 08:57:15 05/05/2026
179 Biconomy.com Biconomy.com BTC/USDC $80,317.49 $231,083,093 08:57:12 05/05/2026
180 Dmex Dmex BTC/USD $80,345.81 $230,385,402 09:03:15 05/05/2026
181 LBank LBank BTC/USDC $80,309.39 $227,237,529 08:57:08 05/05/2026
182 Bitunix Bitunix BTC/USDT $80,344.30 $227,025,840 08:54:10 05/05/2026
183 IndoEx IndoEx BTC/USDT $80,329.92 $225,836,204 09:00:11 05/05/2026
184 Kraken Kraken XBT/USD $80,343.40 $221,007,853 08:59:56 05/05/2026
185 Toobit Toobit BTC/USDC $80,316.43 $220,705,075 08:57:12 05/05/2026
186 Binance Binance BTC/USD1 $80,298.99 $206,667,582 08:56:54 05/05/2026
187 B2Z Exchange B2Z Exchange BTC/USD $80,322.40 $200,319,635 09:00:11 05/05/2026
188 BITmarkets BITmarkets BTC/USD $80,322.30 $200,315,439 09:00:11 05/05/2026
189 Upbit Upbit BTC/KRW $80,900.50 $197,502,288 08:56:53 05/05/2026
190 Ju.com Ju.com BTC/USDT $80,313.12 $189,482,882 08:57:08 05/05/2026
191 BYDFi BYDFi BTC/USDT $80,340.29 $177,762,694 08:54:07 05/05/2026
192 P2B P2B BTC/USDC $80,340.87 $177,410,941 08:54:09 05/05/2026
193 DeriW DeriW BTC/USDT $80,262.44 $176,993,685 09:03:16 05/05/2026
194 IBIT Global IBIT Global BTC/USDT $80,331.41 $175,470,571 09:00:12 05/05/2026
195 MGBX MGBX BTC/USDT $80,313.11 $167,392,415 08:57:08 05/05/2026
196 EVEDEX EVEDEX BTC/USD $80,348.75 $165,030,188 09:03:15 05/05/2026
197 Bitbaby Bitbaby BTC/USDT $80,347.80 $163,616,816 08:54:12 05/05/2026
198 ALP.COM ALP.COM BTC/USDT $80,339.15 $162,279,436 09:00:10 05/05/2026
199 ZKE ZKE BTC/USDT $80,332.50 $161,654,515 09:00:13 05/05/2026
200 LMAX Digital LMAX Digital BTC/USD $80,350.00 $155,148,616 09:00:11 05/05/2026
201 Millionero Millionero BTC/USDT $80,332.05 $151,672,281 09:00:10 05/05/2026
202 Bitfinex Bitfinex BTC/USD $80,301.00 $150,698,132 08:59:24 05/05/2026
203 EagleX EagleX BTC/USDT $80,333.25 $150,402,405 09:00:11 05/05/2026
204 bitFlyer bitFlyer BTC/JPY $80,311.26 $143,315,524 08:57:15 05/05/2026
205 Koinbay Koinbay BTC/USDC $80,333.21 $140,389,289 09:00:12 05/05/2026
206 idax exchange idax exchange BTC/USDC $80,333.16 $139,389,874 09:00:13 05/05/2026
207 WHXEX WHXEX BTC/USDC $80,336.31 $139,316,077 09:00:09 05/05/2026
208 IndoEx IndoEx ETH/BTC $2,362.77 $138,137,854 09:00:11 05/05/2026
209 Backpack Exchange Backpack Exchange BTC/USDC $80,253.86 $137,978,081 08:57:15 05/05/2026
210 SuperEx SuperEx BTC/USDT $80,344.27 $136,714,174 08:54:09 05/05/2026
211 WhiteBIT WhiteBIT BTC/USDT $80,357.04 $132,763,983 08:54:07 05/05/2026
212 dYdX v4 dYdX v4 BTC/USD $80,445.94 $132,066,672 09:04:24 05/05/2026
213 LATOKEN LATOKEN BTC/USDT $80,304.74 $131,452,839 08:57:07 05/05/2026
214 Zoomex Zoomex BTC/USD $80,247.41 $130,560,816 08:57:15 05/05/2026
215 AlphaX AlphaX BTC/USDT $80,288.52 $126,662,165 09:00:16 05/05/2026
216 Cryptomus Cryptomus BTC/USDT $80,336.84 $126,639,213 08:51:11 05/05/2026
217 BYDFi BYDFi BTC/USDT $80,251.78 $126,622,173 09:00:15 05/05/2026
218 CoinUp.io CoinUp.io XAUT/BTC $4,536.08 $123,037,507 08:57:08 05/05/2026
219 Bitfinex Bitfinex BTC/USDT $80,339.56 $121,553,189 08:59:53 05/05/2026
220 Tebbit Tebbit BTC/USDT $80,333.27 $119,980,328 09:00:10 05/05/2026
221 Bitunix Bitunix BTC/USDC $80,327.03 $119,664,586 08:54:15 05/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,336.00 $118,157,453 08:59:23 05/05/2026
223 Dex-Trade Dex-Trade BTC/USDT $80,313.10 $116,804,185 08:57:11 05/05/2026
224 Antarctic Antarctic BTC/USDT $80,331.02 $116,058,526 09:03:35 05/05/2026
225 Reya Reya BTC/USDT $80,296.75 $115,542,667 09:03:16 05/05/2026
226 Echobit Echobit BTC/USDC $80,316.05 $115,374,843 08:57:08 05/05/2026
227 Flipster Flipster BTC/USDT $80,287.87 $115,209,919 09:00:16 05/05/2026
228 Binance Binance BTC/U $80,297.01 $112,178,038 08:56:54 05/05/2026
229 YUBIT YUBIT BTC/USD $80,275.02 $111,635,589 08:57:15 05/05/2026
230 MEXC MEXC BTC/USDC $80,271.56 $106,411,947 08:57:16 05/05/2026
231 Bullish Bullish BTC/USD $80,325.60 $101,108,851 09:00:09 05/05/2026
232 Aivora Exchange Aivora Exchange BTC/USDT $80,332.48 $99,308,488 09:00:13 05/05/2026
233 Bit2Me Bit2Me BTC/USDC $80,334.82 $98,631,488 09:00:12 05/05/2026
234 ASTX ASTX BTC/USDT $80,291.67 $98,390,684 09:00:16 05/05/2026
235 KTX KTX BTC/USDT $80,328.33 $97,630,139 09:00:10 05/05/2026
236 IMBX IMBX BTC/USDT $80,333.28 $96,579,664 09:00:11 05/05/2026
237 Cofinex Cofinex BTC/USD $80,293.41 $96,507,920 09:00:17 05/05/2026
238 YEX YEX BTC/USD $80,290.12 $96,099,151 09:00:16 05/05/2026
239 CZR Exchange CZR Exchange BTC/USDT $80,334.50 $95,286,712 09:00:11 05/05/2026
240 Bitunix Bitunix BTC/USD $80,304.04 $94,576,278 08:54:15 05/05/2026
241 SuperEx SuperEx BTC/USDC $80,342.52 $93,759,789 08:54:09 05/05/2026
242 YEX YEX BTC/USDT $80,333.27 $92,737,862 09:00:12 05/05/2026
243 Bitfinex Bitfinex BTC/USDT $80,343.35 $86,888,451 08:57:15 05/05/2026
244 ZKE ZKE BTC/USDC $80,333.21 $83,633,838 09:00:13 05/05/2026
245 Binance Binance BTC/FDUSD $80,298.78 $80,729,364 08:56:43 05/05/2026
246 KuCoin KuCoin BTC/USDC $80,352.43 $76,866,572 08:54:23 05/05/2026
247 YEX YEX BTC/USDC $80,283.90 $75,911,425 09:00:16 05/05/2026
248 BingX BingX BTC/USD $80,280.47 $74,488,292 08:57:18 05/05/2026
249 BigONE BigONE ETH/BTC $2,357.75 $74,037,095 08:57:07 05/05/2026
250 KlicklX KlicklX BTC/USDT $80,325.54 $71,021,487 09:00:13 05/05/2026
251 Bithumb Bithumb BTC/KRW $80,898.98 $70,594,029 08:59:54 05/05/2026
252 HTX HTX BTC/USDT $80,328.42 $70,250,689 08:59:54 05/05/2026
253 B2Z Exchange B2Z Exchange BTC/USDT $80,332.27 $70,122,542 09:00:11 05/05/2026
254 BITmarkets BITmarkets BTC/USDT $80,327.21 $70,121,006 09:00:11 05/05/2026
255 BTSE BTSE BTC/USDT $80,312.74 $70,022,324 08:57:07 05/05/2026
256 SWFT Trade SWFT Trade BTC/USDT $80,330.07 $69,266,744 09:00:09 05/05/2026
257 YoBit YoBit ZEC/BTC $427.88 $68,740,025 09:00:07 05/05/2026
258 Bitcastle Bitcastle BTC/USDT $80,296.97 $68,622,775 09:00:20 05/05/2026
259 BitTap BitTap BTC/USDT $80,336.99 $68,578,475 09:00:07 05/05/2026
260 Cofinex Cofinex BTC/USDC $80,281.60 $64,668,066 09:00:17 05/05/2026
261 Deribit Deribit BTC/USD $80,308.94 $62,742,710 08:57:50 05/05/2026
262 WHXEX WHXEX BTC/USD $80,297.26 $58,335,876 09:00:16 05/05/2026
263 OneEx OneEx BTC/USDT $80,333.25 $57,243,931 09:00:12 05/05/2026
264 BYDFi BYDFi BTC/USDC $80,249.01 $57,085,768 09:00:15 05/05/2026
265 Bullish Bullish BTC/USDT $80,330.08 $56,068,053 09:00:09 05/05/2026
266 Niza.io Niza.io BTC/USD $80,343.40 $54,794,611 09:00:12 05/05/2026
267 Hotcoin Hotcoin BTC/USDC $80,360.60 $54,107,974 08:57:07 05/05/2026
268 Bitvavo Bitvavo BTC/EUR $80,312.23 $53,496,458 08:57:10 05/05/2026
269 DigiFinex DigiFinex BTC/USDC $80,316.10 $53,143,010 08:57:07 05/05/2026
270 FMFW.io FMFW.io BTC/USD $80,346.84 $52,788,192 08:57:11 05/05/2026
271 Mandala Exchange Mandala Exchange BTC/USDT $80,329.08 $52,765,270 08:57:07 05/05/2026
272 Changelly PRO Changelly PRO BTC/USDT $80,328.63 $51,132,867 09:00:09 05/05/2026
273 Gleec BTC Gleec BTC BTC/USDT $80,328.63 $51,128,750 09:00:10 05/05/2026
274 HitBTC HitBTC BTC/USDT $80,328.63 $51,128,702 09:00:09 05/05/2026
275 Millionero Millionero BTC/USDC $80,324.19 $50,328,924 09:00:10 05/05/2026
276 Hyperliquid Hyperliquid UBTC/USDC $80,307.45 $49,715,604 08:57:11 05/05/2026
277 LeveX LeveX BTC/USDT $80,291.67 $49,274,686 09:00:15 05/05/2026
278 IndoEx IndoEx BTC/BNB $80,329.30 $48,403,041 09:00:11 05/05/2026
279 Kraken Kraken XBT/EUR $80,326.28 $46,913,361 08:59:27 05/05/2026
280 YEX YEX BTC/USDC $80,332.56 $46,142,849 09:00:12 05/05/2026
281 Coincheck Coincheck BTC/JPY $80,297.86 $45,778,214 08:57:07 05/05/2026
282 Bit2Me Bit2Me BTC/EUR $80,334.41 $45,521,187 09:00:12 05/05/2026
283 Bitrue Bitrue BTC/USDC $80,316.10 $45,212,527 08:57:09 05/05/2026
284 EasiCoin EasiCoin BTC/USDT $80,333.28 $44,936,266 09:00:08 05/05/2026
285 bitFlyer bitFlyer BTC/JPY $80,295.12 $44,672,841 08:59:56 05/05/2026
286 Binance Binance ETH/BTC $2,361.29 $44,119,545 08:54:15 05/05/2026
287 Bybit Bybit BTC/USDC $80,358.76 $44,028,442 08:54:09 05/05/2026
288 Binance Binance BTC/JPY $80,308.32 $43,766,730 08:56:43 05/05/2026
289 KCEX KCEX BTC/USDC $80,309.83 $41,377,494 08:57:07 05/05/2026
290 Tothemoon Tothemoon BTC/EUR $80,350.15 $41,367,067 09:00:17 05/05/2026
291 IndoEx IndoEx ETC/BTC $8.78 $40,998,040 09:00:11 05/05/2026
292 C-Patex C-Patex BTC/USDT $80,310.24 $40,680,577 08:57:07 05/05/2026
293 OKX OKX BTC/USD $80,318.80 $40,062,825 08:56:54 05/05/2026
294 Bullish Bullish BTC/EURCV $80,325.61 $39,390,113 09:00:09 05/05/2026
295 CoinMy CoinMy BTC/USDT $108,751 $37,810,457 09:00:11 05/05/2026
296 Hotcoin Hotcoin BTC/USD $80,273.67 $37,166,892 08:57:20 05/05/2026
297 Bullish Bullish BTC/EUR $80,336.35 $36,644,908 09:00:09 05/05/2026
298 Binance Binance BTC/EUR $80,312.56 $36,221,314 08:56:54 05/05/2026
299 CoinEx CoinEx BTC/USDT $80,316.56 $36,189,677 08:59:53 05/05/2026
300 CoinCola CoinCola BTC/USDT $80,277.05 $35,167,520 09:00:11 05/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 05/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,363,208,799 với tỷ giá $80,274.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá