Bitcoin BTC
Xếp hạng #1
21:08:00 13/05/2026
Giá Bitcoin (BTC)
$79,682.42 -1.21%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,571.45 | $31,702,704,139 | 20:57:16 13/05/2026 |
| 2 |  BTCC |
BTC/USDT | $79,604.31 | $15,011,221,682 | 20:57:16 13/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $79,582.35 | $11,523,391,298 | 20:57:15 13/05/2026 |
| 4 |  Binance |
BTC/USDT | $79,629.21 | $10,056,581,570 | 20:54:16 13/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,498.01 | $9,636,992,549 | 21:00:15 13/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $79,598.25 | $9,521,513,835 | 20:57:16 13/05/2026 |
| 7 |  GroveX |
BTC/USDT | $79,610.48 | $9,192,171,380 | 21:00:08 13/05/2026 |
| 8 |  WEEX |
BTC/USDT | $79,591.75 | $7,950,172,908 | 20:57:17 13/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $79,559.88 | $5,875,544,014 | 20:48:18 13/05/2026 |
| 10 |  Toobit |
BTC/USDT | $79,587.75 | $5,853,419,478 | 20:57:18 13/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $79,562.76 | $5,838,823,393 | 20:57:15 13/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $79,584.85 | $5,820,290,267 | 20:57:17 13/05/2026 |
| 13 |  FameEX |
BTC/USDT | $79,579.86 | $5,719,017,627 | 20:51:18 13/05/2026 |
| 14 |  CoinW |
BTC/USDT | $79,558.56 | $5,635,492,503 | 20:57:16 13/05/2026 |
| 15 |  BVOX |
BTC/USDT | $79,591.65 | $5,596,022,656 | 20:57:15 13/05/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $79,621.73 | $5,059,138,259 | 20:57:15 13/05/2026 |
| 17 |  Gate |
BTC/USDT | $79,644.60 | $4,806,461,418 | 20:54:19 13/05/2026 |
| 18 |  Echobit |
BTC/USDT | $79,584.85 | $4,551,104,864 | 20:57:16 13/05/2026 |
| 19 |  SunX |
BTC/USDT | $79,497.91 | $4,521,323,884 | 21:00:18 13/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $79,584.85 | $4,349,271,224 | 20:57:16 13/05/2026 |
| 21 |  Bybit |
BTC/USDT | $79,610.06 | $4,247,222,478 | 20:54:16 13/05/2026 |
| 22 |  KCEX |
BTC/USDT | $79,564.26 | $4,099,193,488 | 20:57:15 13/05/2026 |
| 23 |  Pionex |
BTC/USDT | $79,584.85 | $4,087,221,018 | 20:57:16 13/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $79,534.43 | $3,850,768,148 | 21:03:16 13/05/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $79,532.57 | $3,692,156,784 | 21:00:16 13/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $79,531.38 | $3,616,101,355 | 21:00:15 13/05/2026 |
| 27 | BTCC |
BTC/USDT | $79,604.27 | $3,560,398,370 | 20:57:08 13/05/2026 |
| 28 |  Bitget |
BTC/USDT | $79,642.14 | $3,549,060,979 | 20:54:15 13/05/2026 |
| 29 |  Ulink |
BTC/USDT | $66,518.02 | $3,521,166,335 | 21:00:18 13/05/2026 |
| 30 |  MEXC |
BTC/USDT | $79,564.46 | $3,510,881,248 | 20:57:16 13/05/2026 |
| 31 | Binance |
BTC/USDC | $79,622.90 | $3,341,353,536 | 20:54:16 13/05/2026 |
| 32 |  OrangeX |
BTC/USDT | $79,553.48 | $3,279,584,153 | 20:48:16 13/05/2026 |
| 33 |  BiKing |
BTC/USDT | $79,511.61 | $3,263,840,085 | 21:00:18 13/05/2026 |
| 34 |  Bitbase |
BTC/USDT | $79,571.60 | $2,718,216,959 | 21:00:07 13/05/2026 |
| 35 |  UZX |
BTC/USDT | $79,579.56 | $2,696,458,289 | 20:51:15 13/05/2026 |
| 36 |  IBIT Global |
BTC/USDT | $79,528.29 | $2,465,599,634 | 21:00:17 13/05/2026 |
| 37 |  MGBX |
BTC/USDT | $79,585.05 | $2,448,855,865 | 20:57:17 13/05/2026 |
| 38 | Pionex |
BTC/USDT | $79,596.83 | $2,282,394,646 | 20:57:07 13/05/2026 |
| 39 |  BiFinance |
BTC/USDT | $79,578.40 | $2,219,219,769 | 20:48:08 13/05/2026 |
| 40 | CoinUp.io |
BTC/USDT | $79,587.34 | $2,169,128,706 | 20:48:10 13/05/2026 |
| 41 |  MSX |
BTC/USD | $79,580.49 | $2,143,294,174 | 21:03:15 13/05/2026 |
| 42 |  Picol |
BTC/USDT | $79,562.24 | $2,006,812,814 | 21:00:11 13/05/2026 |
| 43 |  Batonex |
BTC/USDT | $79,511.99 | $1,900,195,680 | 21:00:16 13/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $79,520.09 | $1,872,251,051 | 21:00:15 13/05/2026 |
| 45 |  Hyperliquid |
BTC/USD | $79,620.23 | $1,852,819,081 | 20:57:26 13/05/2026 |
| 46 |  Bitunix |
BTC/USDT | $79,769.13 | $1,838,423,711 | 20:45:15 13/05/2026 |
| 47 |  Zoomex |
BTC/USDT | $80,308.15 | $1,801,708,045 | 20:57:15 13/05/2026 |
| 48 | SunX |
BTC/USDT | $79,594.47 | $1,782,204,315 | 21:00:11 13/05/2026 |
| 49 | Ulink |
BTC/USDT | $79,594.47 | $1,782,204,315 | 21:00:12 13/05/2026 |
| 50 |  AllinX |
BTC/USDT | $79,507.80 | $1,736,250,716 | 21:00:15 13/05/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $79,523.30 | $1,705,735,910 | 21:00:15 13/05/2026 |
| 52 |  Azbit |
BTC/USDT | $79,573.85 | $1,704,704,082 | 20:57:07 13/05/2026 |
| 53 |  CoinP |
BTC/USDT | $79,576.53 | $1,691,496,299 | 21:00:10 13/05/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,330.53 | $1,638,377,292 | 20:54:15 13/05/2026 |
| 55 |  BitxEX |
BTC/USDT | $79,576.64 | $1,622,781,572 | 21:00:07 13/05/2026 |
| 56 |  Ekbit |
BTC/USDT | $79,527.29 | $1,557,910,016 | 21:00:15 13/05/2026 |
| 57 | Biconomy.com |
BTC/USDT | $79,596.82 | $1,487,455,158 | 20:57:07 13/05/2026 |
| 58 |  AstralX |
BTC/USDT | $79,555.74 | $1,465,984,366 | 21:00:10 13/05/2026 |
| 59 |  Websea |
BTC/USDT | $79,558.59 | $1,453,034,907 | 21:00:16 13/05/2026 |
| 60 |  OneEx |
BTC/USDT | $79,500.23 | $1,412,460,261 | 21:00:16 13/05/2026 |
| 61 | Bitbase |
BTC/USDT | $79,510.78 | $1,345,751,379 | 21:00:39 13/05/2026 |
| 62 |  BingX |
BTC/USDT | $79,539.27 | $1,311,412,839 | 20:57:16 13/05/2026 |
| 63 |  BitMart |
BTC/USDT | $79,596.69 | $1,283,727,032 | 20:57:10 13/05/2026 |
| 64 |  Hotcoin |
BTC/USDT | $79,565.79 | $1,259,226,939 | 20:57:28 13/05/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $79,537.59 | $1,258,191,756 | 21:00:16 13/05/2026 |
| 66 |  Bitrue |
BTC/USDT | $79,588.35 | $1,144,249,739 | 20:57:17 13/05/2026 |
| 67 | Ourbit |
BTC/USDT | $79,587.84 | $1,113,149,775 | 20:51:07 13/05/2026 |
| 68 | KCEX |
BTC/USDT | $79,666.80 | $1,071,057,833 | 20:57:10 13/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $79,606.35 | $1,029,767,060 | 20:57:15 13/05/2026 |
| 70 | Binance |
BTC/USDT | $79,573.45 | $1,028,041,003 | 20:56:54 13/05/2026 |
| 71 |  IMBX |
BTC/USDT | $79,492.83 | $1,015,688,349 | 21:00:15 13/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $79,592.90 | $931,542,079 | 20:57:11 13/05/2026 |
| 73 | WOO X Pro |
BTC/USDT | $79,580.71 | $926,673,724 | 21:00:07 13/05/2026 |
| 74 |  BitGW Exchange |
BTC/USDT | $79,573.55 | $886,300,978 | 20:57:10 13/05/2026 |
| 75 | CoinP |
BTC/USDT | $79,520.82 | $839,414,705 | 21:00:15 13/05/2026 |
| 76 |  HTX |
BTC/USDT | $79,583.55 | $832,028,837 | 20:57:16 13/05/2026 |
| 77 |  Gems Trade |
BTC/USDT | $79,611.22 | $811,257,395 | 20:48:11 13/05/2026 |
| 78 |  OKX |
BTC/USDT | $79,582.57 | $809,656,760 | 20:56:54 13/05/2026 |
| 79 |  Lighter |
BTC/USDC | $79,586.23 | $800,215,848 | 20:57:15 13/05/2026 |
| 80 |  YUBIT |
BTC/USDT | $79,594.39 | $772,104,328 | 20:57:10 13/05/2026 |
| 81 |  CoinMy |
BTC/USDT | $79,527.82 | $762,651,098 | 21:00:16 13/05/2026 |
| 82 |  Aster |
BTC/USDT | $79,613.76 | $753,968,877 | 20:54:15 13/05/2026 |
| 83 | CoinW |
BTC/USDT | $79,582.17 | $751,615,788 | 20:57:07 13/05/2026 |
| 84 |  OneBullEx |
BTC/USDT | $79,479.13 | $740,188,325 | 21:00:28 13/05/2026 |
| 85 | FameEX |
BTC/USDT | $79,700.68 | $728,255,434 | 20:57:10 13/05/2026 |
| 86 |  BitTap |
BTC/USDT | $79,517.10 | $697,692,640 | 21:00:17 13/05/2026 |
| 87 |  Ju.com |
BTC/USDT | $79,519.69 | $689,079,189 | 21:00:17 13/05/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $79,532.90 | $664,660,141 | 21:00:15 13/05/2026 |
| 89 | CoinW |
BTC/USDC | $79,552.54 | $661,858,645 | 20:57:16 13/05/2026 |
| 90 |  BlockFin |
BTC/USDT | $79,497.61 | $628,350,521 | 21:00:15 13/05/2026 |
| 91 | BVOX |
BTC/USDT | $79,596.81 | $619,247,741 | 20:57:09 13/05/2026 |
| 92 |  BTSE |
BTC/USDT | $79,576.05 | $609,343,515 | 20:57:15 13/05/2026 |
| 93 | YUBIT |
BTC/USDT | $79,583.15 | $601,701,443 | 20:57:15 13/05/2026 |
| 94 | Batonex |
BTC/USDT | $79,573.48 | $599,452,989 | 21:00:11 13/05/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $79,563.94 | $589,550,746 | 21:00:10 13/05/2026 |
| 96 |  ApeX Omni |
BTC/USDT | $79,528.63 | $579,864,637 | 21:03:16 13/05/2026 |
| 97 | DigiFinex |
BTC/USDT | $79,577.66 | $577,221,671 | 20:57:07 13/05/2026 |
| 98 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 99 | AscendEX |
BTC/USDT | $79,586.23 | $563,853,811 | 20:57:07 13/05/2026 |
| 100 |  B2Z Exchange |
BTC/USD | $79,585.19 | $560,570,861 | 21:00:15 13/05/2026 |
| 101 |  Crypto.com Exchange |
BTC/USD | $79,612.60 | $560,257,664 | 20:57:17 13/05/2026 |
| 102 |  BITmarkets |
BTC/USDT | $79,523.69 | $560,175,742 | 21:00:15 13/05/2026 |
| 103 |  Millionero |
BTC/USDT | $79,504.71 | $556,196,648 | 21:00:15 13/05/2026 |
| 104 | Gate |
BTC/USDT | $79,588.17 | $549,883,791 | 20:56:54 13/05/2026 |
| 105 |  BitDelta |
BTC/USDT | $79,621.66 | $549,315,974 | 21:00:07 13/05/2026 |
| 106 |  EagleX |
BTC/USDT | $79,500.63 | $546,078,818 | 21:00:15 13/05/2026 |
| 107 |  Pacifica |
BTC/USD | $79,608.63 | $543,788,842 | 21:03:15 13/05/2026 |
| 108 | Hotcoin |
BTC/USDT | $79,591.61 | $541,261,069 | 20:54:10 13/05/2026 |
| 109 | Bybit |
BTC/USDT | $79,654.85 | $537,438,521 | 20:54:12 13/05/2026 |
| 110 | Toobit |
BTC/USDC | $79,579.69 | $525,711,453 | 20:57:18 13/05/2026 |
| 111 |  4E |
BTC/USDT | $79,557.26 | $507,651,733 | 21:00:11 13/05/2026 |
| 112 |  Tebbit |
BTC/USDT | $79,510.31 | $497,488,344 | 21:00:18 13/05/2026 |
| 113 | Crypto.com Exchange |
BTC/USD | $79,617.90 | $495,489,232 | 20:57:10 13/05/2026 |
| 114 |  XT.COM |
BTC/USDT | $79,596.83 | $490,927,965 | 20:57:08 13/05/2026 |
| 115 | UZX |
BTC/USDT | $79,615.32 | $476,142,940 | 20:57:18 13/05/2026 |
| 116 |  LBank |
BTC/USDT | $79,584.85 | $465,162,511 | 20:57:18 13/05/2026 |
| 117 | BlockFin |
BTC/USDT | $79,564.11 | $448,994,399 | 21:00:07 13/05/2026 |
| 118 |  Bitbaby |
BTC/USDT | $79,578.58 | $448,078,638 | 21:00:15 13/05/2026 |
| 119 | OrangeX |
BTC/USDT | $79,587.16 | $444,516,257 | 20:48:11 13/05/2026 |
| 120 |  Grvt |
BTC/USDT | $79,534.38 | $433,355,615 | 21:03:19 13/05/2026 |
| 121 |  Hibt |
BTC/USDT | $79,605.61 | $426,245,704 | 20:51:10 13/05/2026 |
| 122 | Azbit |
BTC/USDC | $79,645.74 | $421,831,486 | 20:57:07 13/05/2026 |
| 123 |  Coinbase Exchange |
BTC/USD | $79,557.09 | $407,852,487 | 20:56:59 13/05/2026 |
| 124 | BiKing |
BTC/USDT | $79,583.51 | $399,072,384 | 21:00:07 13/05/2026 |
| 125 | Tapbit |
BTC/USDT | $79,575.71 | $394,550,119 | 20:57:07 13/05/2026 |
| 126 | Toobit |
BTC/USDT | $79,592.89 | $392,796,090 | 20:57:11 13/05/2026 |
| 127 |  KuCoin |
XBT/USDT | $79,666.99 | $390,921,457 | 20:54:18 13/05/2026 |
| 128 | WOO X Pro |
BTC/USDC | $79,502.19 | $385,683,933 | 21:00:15 13/05/2026 |
| 129 | Deepcoin |
BTC/USDT | $79,596.74 | $384,455,619 | 20:57:07 13/05/2026 |
| 130 |  BloFin |
BTC/USDT | $79,555.28 | $370,953,083 | 20:48:16 13/05/2026 |
| 131 |  EasiCoin |
BTC/USDT | $79,508.71 | $360,361,551 | 21:00:16 13/05/2026 |
| 132 |  Bullish |
BTC/USDC | $79,620.27 | $346,342,169 | 21:00:11 13/05/2026 |
| 133 |  BigONE |
BTC/USDT | $79,578.81 | $343,015,698 | 20:57:10 13/05/2026 |
| 134 | CrypFine |
BTC/USDT | $79,597.72 | $342,171,236 | 20:57:07 13/05/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $79,517.08 | $340,711,080 | 21:00:15 13/05/2026 |
| 136 |  EdgeX |
BTC/USD | $79,617.92 | $338,801,980 | 21:03:15 13/05/2026 |
| 137 | Binance |
BTC/USDC | $79,568.68 | $338,615,130 | 20:56:54 13/05/2026 |
| 138 | Bitbase |
BTC/USDC | $79,568.38 | $325,909,165 | 21:00:07 13/05/2026 |
| 139 | Bitget |
BTC/USDT | $79,665.54 | $323,562,437 | 20:54:07 13/05/2026 |
| 140 |  CoinChief |
BTC/USDT | $79,594.40 | $313,411,952 | 20:57:11 13/05/2026 |
| 141 |  Coinflare |
BTC/USDT | $76,159.98 | $313,168,463 | 21:00:15 13/05/2026 |
| 142 |  Deribit |
BTC/USD | $79,696.82 | $312,261,229 | 20:54:53 13/05/2026 |
| 143 | MEXC |
BTC/USDT | $79,804.78 | $306,667,463 | 20:45:22 13/05/2026 |
| 144 |  Phemex |
BTC/USDT | $79,593.93 | $306,570,256 | 20:57:10 13/05/2026 |
| 145 |  XXKK |
BTC/USDT | $79,567.49 | $301,482,049 | 21:00:11 13/05/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $79,602.43 | $272,879,290 | 20:57:10 13/05/2026 |
| 147 | AllinX |
BTC/USDT | $79,597.47 | $268,150,933 | 21:00:08 13/05/2026 |
| 148 | WEEX |
BTC/USDT | $79,596.83 | $267,265,602 | 20:57:08 13/05/2026 |
| 149 |  Poloniex |
BTC/USDT | $79,625.62 | $260,382,720 | 20:59:53 13/05/2026 |
| 150 | BloFin |
BTC/USDT | $79,594.07 | $252,946,539 | 20:57:15 13/05/2026 |
| 151 |  Extended |
BTC/USD | $79,592.54 | $252,104,436 | 21:03:16 13/05/2026 |
| 152 |  Coinstore |
BTC/USDT | $79,560.52 | $251,468,068 | 20:57:07 13/05/2026 |
| 153 | KCEX |
BTC/USDC | $79,554.04 | $244,037,567 | 20:57:15 13/05/2026 |
| 154 |  Bitcastle |
BTC/USDT | $79,576.64 | $242,799,482 | 21:00:13 13/05/2026 |
| 155 | Bitrue |
BTC/USDT | $79,591.97 | $241,172,999 | 20:57:10 13/05/2026 |
| 156 |  idax exchange |
BTC/USDT | $79,562.19 | $236,469,197 | 21:00:12 13/05/2026 |
| 157 |  WHXEX |
BTC/USDT | $79,576.63 | $236,422,717 | 21:00:08 13/05/2026 |
| 158 | Phemex |
BTC/USDT | $79,579.75 | $234,968,105 | 20:57:17 13/05/2026 |
| 159 | Koinbay |
BTC/USDT | $79,659.50 | $234,395,715 | 20:54:08 13/05/2026 |
| 160 | Bybit |
BTC/USD | $79,606.69 | $233,649,627 | 20:54:16 13/05/2026 |
| 161 | AstralX |
BTC/USDT | $79,509.31 | $228,052,798 | 21:00:15 13/05/2026 |
| 162 | BingX |
BTC/USDT | $79,569.46 | $223,046,599 | 20:57:08 13/05/2026 |
| 163 |  Backpack Exchange |
BTC/USDC | $79,559.54 | $219,744,637 | 20:57:16 13/05/2026 |
| 164 | BitxEX |
BTC/USDT | $79,517.49 | $216,658,706 | 21:00:15 13/05/2026 |
| 165 |  Flipster |
BTC/USDT | $79,490.51 | $209,567,633 | 21:00:15 13/05/2026 |
| 166 | Phemex |
BTC/USD | $79,577.27 | $207,896,866 | 20:57:17 13/05/2026 |
| 167 | LBank |
BTC/USDT | $79,598.16 | $207,332,001 | 20:57:12 13/05/2026 |
| 168 | HTX |
BTC/USDT | $79,635.41 | $207,298,040 | 20:59:54 13/05/2026 |
| 169 |  SWFT Trade |
BTC/USDT | $79,586.83 | $207,217,763 | 21:00:11 13/05/2026 |
| 170 | Websea |
BTC/USDT | $79,581.99 | $205,036,649 | 21:00:08 13/05/2026 |
| 171 |  BitMEX |
XBT/USD | $79,609.77 | $197,606,612 | 20:57:19 13/05/2026 |
| 172 |  KTX |
BTC/USDT | $79,496.53 | $196,488,921 | 21:00:15 13/05/2026 |
| 173 | WhiteBIT |
BTC/USDT | $79,559.75 | $194,818,418 | 20:57:09 13/05/2026 |
| 174 | B2Z Exchange |
BTC/USD | $79,566.30 | $188,456,360 | 21:00:12 13/05/2026 |
| 175 | BITmarkets |
BTC/USD | $79,576.90 | $188,446,627 | 21:00:08 13/05/2026 |
| 176 | Echobit |
BTC/USDT | $79,592.94 | $183,676,429 | 20:57:11 13/05/2026 |
| 177 |  Coinlocally |
BTC/USDT | $79,585.75 | $181,007,282 | 21:00:09 13/05/2026 |
| 178 |  IndoEx |
BTC/USDT | $79,576.73 | $179,116,984 | 20:57:09 13/05/2026 |
| 179 | TruBit Pro Exchange |
BTC/USDT | $79,583.30 | $174,250,939 | 21:00:07 13/05/2026 |
| 180 |  DeriW |
BTC/USDT | $79,524.33 | $172,123,158 | 21:03:16 13/05/2026 |
| 181 |  LATOKEN |
BTC/USDT | $79,704.83 | $172,018,425 | 20:57:11 13/05/2026 |
| 182 | Hibt |
BTC/USDC | $79,611.42 | $170,966,662 | 20:51:10 13/05/2026 |
| 183 | BTCC |
BTC/USDC | $79,604.57 | $169,214,433 | 20:57:08 13/05/2026 |
| 184 |  Dmex |
BTC/USD | $79,613.36 | $167,830,032 | 21:03:16 13/05/2026 |
| 185 | Zoomex |
BTC/USDT | $79,592.64 | $161,470,041 | 20:57:08 13/05/2026 |
| 186 | Ju.com |
BTC/USDT | $79,592.90 | $159,454,248 | 20:57:12 13/05/2026 |
| 187 | Deepcoin |
BTC/USD | $79,581.91 | $155,466,575 | 20:57:15 13/05/2026 |
| 188 | Millionero |
BTC/USDT | $79,562.60 | $153,445,190 | 21:00:11 13/05/2026 |
| 189 | Bitbaby |
BTC/USDC | $79,538.28 | $153,040,907 | 21:00:15 13/05/2026 |
| 190 |  P2B |
BTC/USDT | $79,675.31 | $152,913,952 | 20:54:11 13/05/2026 |
| 191 | KuCoin |
BTC/USDT | $79,579.07 | $152,774,999 | 20:56:53 13/05/2026 |
| 192 | P2B |
BTC/USD | $79,714.00 | $148,862,902 | 20:54:11 13/05/2026 |
| 193 | Bitunix |
BTC/USDT | $79,811.74 | $145,321,401 | 20:45:07 13/05/2026 |
| 194 |  AEGET |
BTC/USDT | $79,591.85 | $143,512,801 | 20:57:16 13/05/2026 |
| 195 |  ZKE |
BTC/USDT | $79,576.63 | $141,853,238 | 21:00:09 13/05/2026 |
| 196 |  BitradeX |
BTC/USDT | $79,790.60 | $138,666,093 | 20:45:11 13/05/2026 |
| 197 |  AlphaX |
BTC/USDT | $79,520.00 | $138,572,774 | 21:00:18 13/05/2026 |
| 198 |  EVEDEX |
BTC/USD | $79,620.30 | $138,542,729 | 21:03:15 13/05/2026 |
| 199 | CEEX exchange |
BTC/USDT | $79,615.57 | $133,869,825 | 21:00:12 13/05/2026 |
| 200 |  LMAX Digital |
BTC/USD | $79,622.45 | $129,527,521 | 21:00:12 13/05/2026 |
| 201 | IBIT Global |
BTC/USDT | $79,611.62 | $112,308,870 | 21:00:07 13/05/2026 |
| 202 | IndoEx |
ETH/BTC | $2,259.90 | $110,164,731 | 20:57:09 13/05/2026 |
| 203 |  ALP.COM |
BTC/USDT | $79,547.64 | $107,647,683 | 21:00:10 13/05/2026 |
| 204 |  dYdX v4 |
BTC/USD | $79,647.75 | $105,344,566 | 21:04:23 13/05/2026 |
| 205 |  Upbit |
BTC/KRW | $79,348.98 | $103,751,377 | 20:56:23 13/05/2026 |
| 206 |  Kraken |
XBT/USD | $79,630.10 | $102,799,780 | 20:59:59 13/05/2026 |
| 207 | Biconomy.com |
BTC/USDC | $79,581.57 | $101,348,984 | 20:57:07 13/05/2026 |
| 208 | Aivora Exchange |
BTC/USDT | $79,611.69 | $101,080,038 | 21:00:07 13/05/2026 |
| 209 | Tapbit |
BTC/USDC | $79,575.91 | $99,726,656 | 20:57:07 13/05/2026 |
| 210 | Binance |
BTC/USD1 | $79,574.12 | $99,652,387 | 20:56:54 13/05/2026 |
| 211 | EagleX |
BTC/USDT | $79,562.23 | $97,979,800 | 21:00:11 13/05/2026 |
| 212 | Bitbaby |
BTC/USDT | $79,611.61 | $95,151,775 | 21:00:07 13/05/2026 |
| 213 | Toobit |
BTC/USDC | $79,595.51 | $86,545,724 | 20:57:11 13/05/2026 |
| 214 | MGBX |
BTC/USDT | $79,578.80 | $85,364,731 | 20:57:08 13/05/2026 |
| 215 |  BYDFi |
BTC/USDT | $79,572.60 | $84,731,300 | 21:00:07 13/05/2026 |
| 216 | Bitunix |
BTC/USDC | $79,774.46 | $84,627,896 | 20:45:15 13/05/2026 |
| 217 |  Reya |
BTC/USDT | $79,532.12 | $84,386,604 | 21:03:16 13/05/2026 |
| 218 | LBank |
BTC/USDC | $79,596.02 | $83,193,215 | 20:57:12 13/05/2026 |
| 219 | Binance |
BTC/U | $79,571.60 | $81,845,802 | 20:56:54 13/05/2026 |
| 220 |  Bitfinex |
BTC/USDT | $79,634.32 | $77,049,289 | 20:57:15 13/05/2026 |
| 221 |  bitFlyer |
BTC/JPY | $79,613.41 | $75,189,758 | 20:57:18 13/05/2026 |
| 222 | Bitcastle |
BTC/USDT | $79,521.30 | $74,243,934 | 21:00:19 13/05/2026 |
| 223 | Zoomex |
BTC/USD | $80,164.99 | $71,418,817 | 20:57:15 13/05/2026 |
| 224 | BitTap |
BTC/USDT | $79,567.48 | $70,947,988 | 21:00:12 13/05/2026 |
| 225 | CoinUp.io |
XAUT/BTC | $4,665.67 | $70,228,099 | 20:48:10 13/05/2026 |
| 226 |  Antarctic |
BTC/USDT | $79,548.62 | $69,366,252 | 21:03:19 13/05/2026 |
| 227 |  YEX |
BTC/USD | $79,500.53 | $68,907,631 | 21:00:17 13/05/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $79,633.00 | $68,642,506 | 20:59:23 13/05/2026 |
| 229 | P2B |
BTC/USDC | $79,671.02 | $68,460,787 | 20:54:11 13/05/2026 |
| 230 | Bullish |
BTC/USD | $79,627.10 | $66,374,646 | 21:00:11 13/05/2026 |
| 231 |  Mars Exchange |
BTC/USDT | $79,607.62 | $66,073,060 | 21:00:11 13/05/2026 |
| 232 |  YoBit |
ZEC/BTC | $542.09 | $64,964,002 | 21:00:08 13/05/2026 |
| 233 | Bitfinex |
BTC/USD | $79,603.00 | $63,615,121 | 20:59:23 13/05/2026 |
| 234 | Tebbit |
BTC/USDT | $79,573.78 | $60,725,724 | 21:00:13 13/05/2026 |
| 235 | Phemex |
BTC/USDC | $79,564.54 | $60,161,634 | 20:57:17 13/05/2026 |
| 236 | BYDFi |
BTC/USDT | $79,551.09 | $59,042,823 | 21:00:16 13/05/2026 |
| 237 | BTSE |
BTC/USDT | $79,597.44 | $57,408,912 | 20:57:07 13/05/2026 |
| 238 | Koinbay |
BTC/USDC | $79,672.16 | $56,780,650 | 20:54:08 13/05/2026 |
| 239 | WHXEX |
BTC/USDC | $79,587.58 | $56,705,418 | 21:00:08 13/05/2026 |
| 240 | idax exchange |
BTC/USDC | $79,586.37 | $56,701,408 | 21:00:12 13/05/2026 |
| 241 |  Dex-Trade |
BTC/USDT | $79,591.73 | $55,239,876 | 20:57:17 13/05/2026 |
| 242 | B2Z Exchange |
BTC/USDT | $79,580.58 | $54,859,796 | 21:00:12 13/05/2026 |
| 243 | BITmarkets |
BTC/USDT | $79,581.03 | $54,845,871 | 21:00:08 13/05/2026 |
| 244 |  CZR Exchange |
BTC/USDT | $79,563.51 | $52,334,198 | 21:00:16 13/05/2026 |
| 245 | MEXC |
BTC/USDC | $79,551.04 | $52,022,775 | 20:57:16 13/05/2026 |
| 246 | BingX |
BTC/USD | $79,528.96 | $51,483,159 | 20:57:16 13/05/2026 |
| 247 |  SuperEx |
BTC/USDT | $79,542.51 | $51,059,899 | 21:00:16 13/05/2026 |
| 248 | Millionero |
BTC/USDC | $79,560.88 | $50,915,301 | 21:00:11 13/05/2026 |
| 249 | YUBIT |
BTC/USD | $79,580.71 | $50,667,233 | 20:57:15 13/05/2026 |
| 250 | IMBX |
BTC/USDT | $79,562.24 | $49,666,313 | 21:00:11 13/05/2026 |
| 251 | Bitunix |
BTC/USD | $79,762.84 | $49,665,988 | 20:45:15 13/05/2026 |
| 252 | YEX |
BTC/USDT | $79,581.99 | $49,279,762 | 21:00:08 13/05/2026 |
| 253 | Bitfinex |
BTC/USDT | $79,627.57 | $48,751,147 | 20:59:53 13/05/2026 |
| 254 | OneEx |
BTC/USDT | $79,570.13 | $48,004,770 | 21:00:07 13/05/2026 |
| 255 |  FMFW.io |
BTC/USD | $79,679.72 | $47,666,683 | 21:00:12 13/05/2026 |
| 256 |  HitBTC |
BTC/USDT | $79,667.51 | $47,663,509 | 20:54:07 13/05/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $79,635.32 | $47,640,518 | 21:00:10 13/05/2026 |
| 258 |  Changelly PRO |
BTC/USDT | $79,647.17 | $47,611,635 | 21:00:11 13/05/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $79,642.18 | $47,608,740 | 21:00:15 13/05/2026 |
| 260 |  Cryptomus |
BTC/USDT | $79,579.73 | $46,965,681 | 21:00:07 13/05/2026 |
| 261 | KTX |
BTC/USDT | $79,583.28 | $45,988,966 | 21:00:11 13/05/2026 |
| 262 | Aster |
BTC/USD | $79,613.30 | $44,972,073 | 20:54:15 13/05/2026 |
| 263 | Echobit |
BTC/USDC | $79,596.03 | $42,253,623 | 20:57:11 13/05/2026 |
| 264 |  Bithumb |
BTC/KRW | $79,322.45 | $41,157,108 | 20:59:53 13/05/2026 |
| 265 | WHXEX |
BTC/USD | $79,482.43 | $40,850,564 | 21:00:16 13/05/2026 |
| 266 |  LeveX |
BTC/USDT | $79,510.11 | $40,455,661 | 21:00:15 13/05/2026 |
| 267 |  Cofinex |
BTC/USD | $79,604.92 | $39,242,846 | 21:00:17 13/05/2026 |
| 268 |  C-Patex |
BTC/USDT | $79,582.80 | $38,955,046 | 20:57:07 13/05/2026 |
| 269 |  KlicklX |
BTC/USDT | $79,599.98 | $38,945,616 | 21:00:09 13/05/2026 |
| 270 | BigONE |
ETH/BTC | $2,255.93 | $38,773,596 | 20:57:10 13/05/2026 |
| 271 | IndoEx |
BTC/BNB | $79,576.74 | $38,732,347 | 20:57:09 13/05/2026 |
| 272 | CoinMy |
BTC/USDT | $108,725 | $37,801,387 | 21:00:13 13/05/2026 |
| 273 |  Bit2Me |
BTC/USDC | $79,593.90 | $37,240,893 | 20:57:08 13/05/2026 |
| 274 |  Nivex |
BTC/USDT | $79,559.49 | $35,887,754 | 21:00:12 13/05/2026 |
| 275 | HTX |
BTC/USD | $79,600.31 | $34,842,401 | 20:57:16 13/05/2026 |
| 276 | Binance |
BTC/FDUSD | $79,580.13 | $34,587,323 | 20:56:54 13/05/2026 |
| 277 | SuperEx |
BTC/USDC | $79,551.47 | $34,552,291 | 21:00:16 13/05/2026 |
| 278 | ZKE |
BTC/USDC | $79,587.58 | $34,023,157 | 21:00:09 13/05/2026 |
| 279 | IndoEx |
ETC/BTC | $9.27 | $32,780,978 | 20:57:09 13/05/2026 |
| 280 | BYDFi |
BTC/USDC | $79,541.63 | $32,472,856 | 21:00:16 13/05/2026 |
| 281 | Bullish |
BTC/EURCV | $79,606.56 | $31,921,030 | 21:00:11 13/05/2026 |
| 282 | EasiCoin |
BTC/USDT | $79,573.78 | $29,891,399 | 21:00:08 13/05/2026 |
| 283 | Hotcoin |
BTC/USDC | $79,570.41 | $28,813,122 | 20:54:10 13/05/2026 |
| 284 |  Niza.io |
BTC/USD | $79,679.90 | $28,001,118 | 20:54:14 13/05/2026 |
| 285 | Kraken |
XBT/EUR | $79,639.24 | $27,260,322 | 20:59:24 13/05/2026 |
| 286 | Crypto.com Exchange |
BTC/USD | $79,606.47 | $27,063,425 | 20:57:17 13/05/2026 |
| 287 | AlphaX |
BTC/USDT | $79,557.27 | $26,997,029 | 21:00:10 13/05/2026 |
| 288 | Bit2Me |
BTC/EUR | $79,627.65 | $26,974,207 | 20:57:08 13/05/2026 |
| 289 |  Coincheck |
BTC/JPY | $79,729.03 | $26,095,545 | 20:57:11 13/05/2026 |
| 290 | Bullish |
BTC/USDT | $79,630.33 | $25,456,286 | 21:00:11 13/05/2026 |
| 291 | Binance |
BTC/JPY | $79,713.65 | $24,357,226 | 20:56:54 13/05/2026 |
| 292 |  Tothemoon |
BTC/EUR | $79,625.79 | $24,172,585 | 21:00:12 13/05/2026 |
| 293 | KuCoin |
BTC/USDC | $79,567.59 | $23,944,734 | 20:56:53 13/05/2026 |
| 294 |  FIXT |
BTC/USDT | $79,537.32 | $23,812,023 | 21:03:15 13/05/2026 |
| 295 | Hotcoin |
BTC/USD | $79,567.68 | $23,631,049 | 20:57:28 13/05/2026 |
| 296 |  Polyx |
BTC/USDT | $79,613.61 | $23,526,735 | 21:00:08 13/05/2026 |
| 297 |  Bitvavo |
BTC/EUR | $79,618.16 | $23,491,381 | 20:57:09 13/05/2026 |
| 298 | bitFlyer |
BTC/JPY | $79,745.30 | $23,051,130 | 20:59:56 13/05/2026 |
| 299 |  CoinCola |
BTC/USDT | $79,520.95 | $22,817,573 | 21:00:07 13/05/2026 |
| 300 | YEX |
BTC/USDR | $79,633.35 | $22,502,976 | 21:00:08 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,702,704,139 với tỷ giá $79,571.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.