Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,305,185,047,237 Khối lượng (24h): $82,301,455,238 Thị phần: BTC: 58.1%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:18:00 19/02/2026
Giá Bitcoin (BTC)
$66,966.95 -1.15%
1.0000 BTC Mua: 1,787,181,598 đ. Bán: 1,781,925,242 đ
Thấp: $65,989.20 Cao: $68,336.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,797.32 $42,844,843,717 12:54:15 19/02/2026
2 EXMO EXMO BTC/DAI $4,468,297,824 $21,073,145,380 12:57:10 19/02/2026
3 BITmarkets BITmarkets BTC/USD $66,870.20 $14,430,424,450 13:00:08 19/02/2026
4 B2Z Exchange B2Z Exchange BTC/USD $66,870.20 $14,430,314,548 13:00:08 19/02/2026
5 FameEX FameEX BTC/USDT $66,799.45 $13,119,744,994 12:57:22 19/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
7 Binance Binance BTC/USDT $66,770.63 $10,781,177,893 12:54:16 19/02/2026
8 Echobit Echobit BTC/USDT $66,799.78 $9,280,074,569 12:57:16 19/02/2026
9 DigiFinex DigiFinex BTC/USDT $66,800.24 $8,810,279,345 12:57:16 19/02/2026
10 WEEX WEEX BTC/USDT $66,799.45 $8,403,588,134 12:57:16 19/02/2026
11 Ju.com Ju.com BTC/USDT $66,822.60 $8,338,604,243 13:00:16 19/02/2026
12 Tapbit Tapbit BTC/USDT $66,801.95 $7,675,852,759 12:57:15 19/02/2026
13 NovaEx NovaEx BTC/USDT $66,822.50 $6,091,366,678 13:00:16 19/02/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $66,799.55 $6,033,241,066 12:57:18 19/02/2026
15 BVOX BVOX BTC/USDT $66,793.72 $6,011,382,436 12:54:15 19/02/2026
16 BTCC BTCC BTC/USDT $66,781.54 $5,891,340,926 12:57:16 19/02/2026
17 Ourbit Ourbit BTC/USDT $66,799.55 $5,617,234,037 12:57:16 19/02/2026
18 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
19 Bitrue Bitrue BTC/USDT $66,795.84 $5,204,484,951 12:57:17 19/02/2026
20 OKX OKX BTC/USDT $66,727.81 $5,081,667,914 12:56:01 19/02/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $66,860.93 $5,025,064,984 13:03:16 19/02/2026
22 Gate Gate BTC/USDT $66,799.12 $4,993,982,839 12:54:19 19/02/2026
23 Biconomy.com Biconomy.com BTC/USDT $66,747.77 $4,849,107,714 12:42:15 19/02/2026
24 Bybit Bybit BTC/USDT $66,807.22 $4,627,259,066 12:54:16 19/02/2026
25 Toobit Toobit BTC/USDT $66,799.55 $4,598,371,486 12:57:16 19/02/2026
26 PrimeXBT PrimeXBT BTC/USDT $66,818.70 $4,527,575,365 13:00:16 19/02/2026
27 CoinW CoinW BTC/USDT $66,800.24 $4,390,747,326 12:57:17 19/02/2026
28 Pionex Pionex BTC/USDT $66,800.14 $4,276,225,087 12:57:15 19/02/2026
29 SunX SunX BTC/USDT $66,820.20 $4,055,501,449 13:00:17 19/02/2026
30 Batonex Batonex BTC/USDT $66,827.10 $4,046,185,948 13:00:16 19/02/2026
31 Deepcoin Deepcoin BTC/USDT $66,799.55 $3,857,230,437 12:57:15 19/02/2026
32 IBIT Global IBIT Global BTC/USDT $66,840.59 $3,837,005,690 13:00:17 19/02/2026
33 BiKing BiKing BTC/USDT $66,795.82 $3,682,259,865 12:54:16 19/02/2026
34 OrangeX OrangeX BTC/USDT $66,798.75 $3,380,178,928 12:57:15 19/02/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,822.40 $3,319,535,910 13:00:15 19/02/2026
36 Bitget Bitget BTC/USDT $66,797.32 $3,174,831,810 12:54:16 19/02/2026
37 CoinUp.io CoinUp.io BTC/USDT $66,797.32 $3,108,983,371 12:54:19 19/02/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,848.67 $2,759,219,010 13:00:16 19/02/2026
39 KCEX KCEX BTC/USDT $66,799.55 $2,566,196,662 12:57:15 19/02/2026
40 B2Z Exchange B2Z Exchange BTC/USDT $66,836.52 $2,473,652,382 13:00:08 19/02/2026
41 BTSE BTSE BTC/USDT $66,771.01 $2,449,487,862 12:42:08 19/02/2026
42 Zoomex Zoomex BTC/USDT $66,677.36 $2,440,773,724 12:54:16 19/02/2026
43 BITmarkets BITmarkets BTC/USDT $66,836.52 $2,365,003,160 13:00:08 19/02/2026
44 BiFinance BiFinance BTC/USDT $66,834.39 $2,219,896,788 12:57:11 19/02/2026
45 WhiteBIT WhiteBIT BTC/USDT $66,844.02 $2,196,853,321 12:57:16 19/02/2026
46 Hyperliquid Hyperliquid BTC/USD $66,813.40 $2,107,202,486 12:57:26 19/02/2026
47 Binance Binance BTC/USDC $66,784.06 $2,084,702,424 12:54:16 19/02/2026
48 UZX UZX BTC/USDT $66,800.08 $2,073,789,973 12:57:15 19/02/2026
49 BTDUex BTDUex BTC/USDT $66,832.59 $1,990,405,440 12:57:07 19/02/2026
50 Pionex Pionex BTC/USDT $66,830.22 $1,874,319,585 12:57:12 19/02/2026
51 CoinP CoinP BTC/USDT $66,841.90 $1,867,571,119 13:00:10 19/02/2026
52 Azbit Azbit BTC/USDT $66,834.38 $1,854,750,459 12:57:09 19/02/2026
53 BTSE BTSE BTC/USDT $66,788.92 $1,793,481,763 12:54:15 19/02/2026
54 Websea Websea BTC/USDT $66,822.70 $1,770,341,504 13:00:16 19/02/2026
55 B2Z Exchange B2Z Exchange BTC/USD $66,856.47 $1,734,010,620 13:00:15 19/02/2026
56 BITmarkets BITmarkets BTC/USDT $66,827.30 $1,733,177,700 13:00:16 19/02/2026
57 Hibt Hibt BTC/USDT $66,756.89 $1,706,254,171 12:51:27 19/02/2026
58 OneEx OneEx BTC/USDT $66,827.10 $1,692,992,475 13:00:16 19/02/2026
59 BitMart BitMart BTC/USDT $66,833.21 $1,684,330,798 12:57:09 19/02/2026
60 Picol Picol BTC/USDT $66,841.77 $1,652,544,764 13:00:08 19/02/2026
61 NovaEx NovaEx BTC/USDT $66,835.09 $1,639,707,322 13:00:07 19/02/2026
62 Koinbay Koinbay BTC/USDT $95,335.32 $1,638,459,606 13:00:15 19/02/2026
63 AllinX AllinX BTC/USDT $66,799.45 $1,569,550,042 12:57:15 19/02/2026
64 BingX BingX BTC/USDT $66,800.85 $1,497,478,744 12:57:17 19/02/2026
65 Coinlocally Coinlocally BTC/USDT $66,827.70 $1,391,999,894 13:00:16 19/02/2026
66 BITmarkets BITmarkets BTC/SGD $66,869.47 $1,375,881,467 13:00:08 19/02/2026
67 B2Z Exchange B2Z Exchange BTC/SGD $66,869.47 $1,375,870,989 13:00:08 19/02/2026
68 BITmarkets BITmarkets BTC/CAD $66,899.46 $1,373,748,951 13:00:08 19/02/2026
69 B2Z Exchange B2Z Exchange BTC/CAD $66,899.46 $1,373,738,489 13:00:08 19/02/2026
70 BITmarkets BITmarkets BTC/AED $66,896.21 $1,368,250,825 13:00:08 19/02/2026
71 B2Z Exchange B2Z Exchange BTC/AED $66,896.21 $1,368,240,404 13:00:08 19/02/2026
72 BITmarkets BITmarkets BTC/CHF $66,859.04 $1,366,555,680 13:00:08 19/02/2026
73 B2Z Exchange B2Z Exchange BTC/CHF $66,859.04 $1,366,545,273 13:00:08 19/02/2026
74 BITmarkets BITmarkets BTC/HKD $66,905.00 $1,359,887,606 13:00:08 19/02/2026
75 B2Z Exchange B2Z Exchange BTC/HKD $66,905.00 $1,359,877,249 13:00:08 19/02/2026
76 BITmarkets BITmarkets BTC/AUD $66,897.62 $1,359,525,879 13:00:08 19/02/2026
77 B2Z Exchange B2Z Exchange BTC/AUD $66,897.62 $1,359,515,525 13:00:08 19/02/2026
78 BITmarkets BITmarkets BTC/EUR $66,850.78 $1,353,705,954 13:00:08 19/02/2026
79 B2Z Exchange B2Z Exchange BTC/EUR $66,850.78 $1,353,695,645 13:00:08 19/02/2026
80 Biconomy.com Biconomy.com BTC/USDT $66,780.62 $1,259,139,768 12:42:08 19/02/2026
81 BITmarkets BITmarkets BTC/USDC $66,870.38 $1,257,774,069 13:00:08 19/02/2026
82 B2Z Exchange B2Z Exchange BTC/USDC $66,870.38 $1,257,764,490 13:00:08 19/02/2026
83 CZR Exchange CZR Exchange BTC/USDT $66,822.80 $1,232,032,077 13:00:15 19/02/2026
84 BTCC BTCC BTC/USDT $66,830.22 $1,229,729,439 12:57:12 19/02/2026
85 BITmarkets BITmarkets BTC/JPY $66,890.99 $1,224,034,695 13:00:08 19/02/2026
86 B2Z Exchange B2Z Exchange BTC/JPY $66,890.99 $1,224,025,373 13:00:08 19/02/2026
87 WHXEX WHXEX BTC/USDT $66,819.60 $1,220,526,760 13:00:16 19/02/2026
88 Bitunix Bitunix BTC/USDT $66,799.55 $1,192,474,417 12:57:15 19/02/2026
89 Aster Aster BTC/USDT $66,780.63 $1,174,186,890 12:54:15 19/02/2026
90 Lighter Lighter BTC/USDC $66,834.93 $1,148,863,514 12:57:15 19/02/2026
91 Hotcoin Hotcoin BTC/USDT $66,799.37 $1,147,738,844 12:57:28 19/02/2026
92 Coinstore Coinstore BTC/USDT $66,803.95 $1,139,127,209 12:57:08 19/02/2026
93 CoinUp.io CoinUp.io BTC/USDT $66,803.72 $1,132,705,798 12:54:11 19/02/2026
94 CoinW CoinW BTC/USDT $66,827.15 $1,104,863,728 12:57:07 19/02/2026
95 BITmarkets BITmarkets BTC/GBP $66,859.66 $1,078,371,285 13:00:08 19/02/2026
96 B2Z Exchange B2Z Exchange BTC/GBP $66,859.66 $1,078,363,072 13:00:08 19/02/2026
97 BITmarkets BITmarkets BTC/FDUSD $66,872.29 $1,059,800,706 13:00:08 19/02/2026
98 B2Z Exchange B2Z Exchange BTC/FDUSD $66,871.74 $1,059,792,634 13:00:08 19/02/2026
99 VOOX Exchange VOOX Exchange BTC/USDT $66,834.39 $1,049,669,027 12:57:08 19/02/2026
100 Binance Binance BTC/USDT $66,833.20 $1,046,673,237 12:56:42 19/02/2026
101 Websea Websea BTC/USDT $66,828.83 $1,017,621,185 12:57:20 19/02/2026
102 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
103 KCEX KCEX BTC/USDT $66,836.09 $947,702,932 12:57:09 19/02/2026
104 XXKK XXKK BTC/USDT $68,914.26 $925,666,799 12:54:07 19/02/2026
105 CoinP CoinP BTC/USDT $66,799.45 $890,131,957 12:57:15 19/02/2026
106 EasiCoin EasiCoin BTC/USDT $66,822.90 $865,124,149 13:00:16 19/02/2026
107 EdgeX EdgeX BTC/USD $66,883.21 $841,027,637 13:03:16 19/02/2026
108 BitradeX BitradeX BTC/USDT $66,749.69 $815,751,487 12:51:24 19/02/2026
109 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,742.96 $809,786,177 12:45:17 19/02/2026
110 OneBullEx OneBullEx BTC/USDT $66,860.93 $799,826,069 13:03:20 19/02/2026
111 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,794.37 $745,302,135 12:54:10 19/02/2026
112 KuCoin KuCoin BTC/USDT $66,845.57 $730,911,710 12:56:23 19/02/2026
113 Gate Gate BTC/USDT $66,828.05 $720,624,679 12:56:54 19/02/2026
114 MEXC MEXC BTC/USDT $66,834.38 $695,527,444 12:57:08 19/02/2026
115 FameEX FameEX BTC/USDT $66,841.43 $693,341,220 12:57:11 19/02/2026
116 BitDelta BitDelta BTC/USDT $66,830.22 $680,245,051 12:57:15 19/02/2026
117 Bullish Bullish BTC/USDC $66,791.61 $677,349,477 12:54:10 19/02/2026
118 Backpack Exchange Backpack Exchange BTC/USDC $66,800.17 $658,815,734 12:57:16 19/02/2026
119 BlockFin BlockFin BTC/USDT $66,827.70 $641,118,474 13:00:15 19/02/2026
120 CoinW CoinW BTC/USDC $66,802.34 $639,926,316 12:57:17 19/02/2026
121 Coinbase Exchange Coinbase Exchange BTC/USD $66,819.01 $639,064,301 12:56:59 19/02/2026
122 LBank LBank BTC/USDT $66,831.61 $633,856,844 12:57:10 19/02/2026
123 Batonex Batonex BTC/USDT $66,837.40 $623,849,381 13:00:10 19/02/2026
124 KuCoin KuCoin XBT/USDT $66,793.52 $618,323,330 12:54:19 19/02/2026
125 ApeX Omni ApeX Omni BTC/USDT $66,865.03 $615,745,330 13:03:16 19/02/2026
126 Toobit Toobit BTC/USDC $66,799.73 $598,339,400 12:57:16 19/02/2026
127 BitTap BitTap BTC/USDT $66,833.69 $594,406,497 13:00:17 19/02/2026
128 HTX HTX BTC/USDT $66,785.95 $585,974,659 12:57:16 19/02/2026
129 CRMClick CRMClick BTC/USDT $66,785.95 $585,973,673 12:57:15 19/02/2026
130 AstralX AstralX BTC/USDT $66,842.00 $581,673,792 13:00:08 19/02/2026
131 Bitop Bitop BTC/USDT $66,817.30 $580,357,404 13:00:17 19/02/2026
132 CEEX exchange CEEX exchange BTC/USDT $66,836.39 $574,506,983 13:00:07 19/02/2026
133 AIA Exchange AIA Exchange BTC/USDT $66,839.80 $572,579,478 13:00:08 19/02/2026
134 AscendEX AscendEX BTC/USDT $66,795.18 $569,926,907 12:54:07 19/02/2026
135 YUBIT YUBIT BTC/USDT $66,834.38 $540,833,967 12:57:08 19/02/2026
136 ASTX ASTX BTC/USDT $66,827.00 $537,630,431 13:00:16 19/02/2026
137 CoinChief CoinChief BTC/USDT $66,842.87 $534,864,149 13:00:08 19/02/2026
138 SunX SunX BTC/USDT $66,839.80 $534,346,716 13:00:08 19/02/2026
139 Bybit Bybit BTC/USDT $66,809.92 $528,710,736 12:54:12 19/02/2026
140 Phemex Phemex BTC/USD $66,799.76 $526,862,147 12:57:16 19/02/2026
141 Toobit Toobit BTC/USDT $66,834.39 $525,310,484 12:57:10 19/02/2026
142 4E 4E BTC/USDT $66,841.78 $517,823,246 13:00:08 19/02/2026
143 Ekbit Ekbit BTC/USDT $66,822.60 $505,015,963 13:00:16 19/02/2026
144 Hibt Hibt BTC/USDT $66,759.31 $502,741,281 12:51:11 19/02/2026
145 OrangeX OrangeX BTC/USDT $66,835.70 $500,711,652 12:57:12 19/02/2026
146 BitxEX BitxEX BTC/USDT $66,841.78 $495,416,424 13:00:08 19/02/2026
147 ASTX ASTX BTC/USDT $66,841.77 $495,012,373 13:00:10 19/02/2026
148 YEX YEX BTC/USDT $66,797.22 $494,746,599 12:54:16 19/02/2026
149 XT.COM XT.COM BTC/USDT $66,830.23 $494,495,696 12:57:12 19/02/2026
150 Tebbit Tebbit BTC/USDT $66,818.22 $494,126,030 12:54:14 19/02/2026
151 UZX UZX BTC/USDT $66,834.39 $483,419,372 12:57:07 19/02/2026
152 Ourbit Ourbit BTC/USDT $66,834.38 $457,268,271 12:57:09 19/02/2026
153 CrypFine CrypFine BTC/USDT $66,832.30 $456,880,330 13:00:15 19/02/2026
154 BitbabyExchange BitbabyExchange BTC/USDT $66,777.93 $455,894,951 12:54:16 19/02/2026
155 Aivora Exchange Aivora Exchange BTC/USDT $66,826.50 $454,435,568 13:00:17 19/02/2026
156 DigiFinex DigiFinex BTC/USDT $66,833.39 $446,965,123 12:57:07 19/02/2026
157 Deribit Deribit BTC/USD $66,837.19 $446,020,246 12:57:50 19/02/2026
158 BVOX BVOX BTC/USDT $66,803.79 $441,428,776 12:54:11 19/02/2026
159 GroveX GroveX BTC/USDT $66,803.79 $438,800,129 12:54:12 19/02/2026
160 Hotcoin Hotcoin BTC/USDT $66,738.95 $436,727,687 12:48:39 19/02/2026
161 NovaEx NovaEx BTC/USDC $66,826.57 $434,304,903 13:00:16 19/02/2026
162 LBank LBank BTC/USDT $66,799.45 $426,190,079 12:57:15 19/02/2026
163 YUBIT YUBIT BTC/USDT $66,799.15 $418,710,508 12:57:15 19/02/2026
164 Binance Binance BTC/USDC $66,831.28 $412,883,957 12:56:42 19/02/2026
165 Reya Reya BTC/USDT $66,848.27 $411,393,382 13:03:16 19/02/2026
166 BlockFin BlockFin BTC/USDT $66,834.93 $411,157,443 13:00:07 19/02/2026
167 EagleX EagleX BTC/USDT $66,819.60 $409,548,774 13:00:15 19/02/2026
168 BiKing BiKing BTC/USDT $66,798.38 $408,251,796 12:54:08 19/02/2026
169 WEEX WEEX BTC/USDT $66,834.29 $407,841,865 12:57:08 19/02/2026
170 Tapbit Tapbit BTC/USDT $66,830.22 $404,324,971 12:57:11 19/02/2026
171 Crypto.com Exchange Crypto.com Exchange BTC/USDT $66,795.21 $383,216,550 12:54:10 19/02/2026
172 BitGW Exchange BitGW Exchange BTC/USDT $66,761.30 $374,993,384 12:51:14 19/02/2026
173 BITmarkets BITmarkets BTC/INR $67,214.74 $371,263,706 13:00:08 19/02/2026
174 B2Z Exchange B2Z Exchange BTC/INR $67,214.74 $371,260,878 13:00:08 19/02/2026
175 OKX OKX BTC/USDT $66,823.75 $362,353,337 12:56:53 19/02/2026
176 Gems Trade Gems Trade BTC/USDT $66,852.19 $361,808,786 13:00:14 19/02/2026
177 BITmarkets BITmarkets BTC/MYR $67,010.57 $359,574,069 13:00:08 19/02/2026
178 B2Z Exchange B2Z Exchange BTC/MYR $67,010.57 $359,571,331 13:00:08 19/02/2026
179 Grvt Grvt BTC/USDT $66,860.60 $355,863,593 13:03:16 19/02/2026
180 Pacifica Pacifica BTC/USD $66,884.09 $349,647,988 13:03:15 19/02/2026
181 Azbit Azbit BTC/USDC $66,840.89 $348,210,900 12:57:09 19/02/2026
182 CrypFine CrypFine BTC/USDT $66,841.77 $325,647,791 13:00:07 19/02/2026
183 Binance Binance BTC/USD1 $66,834.76 $319,532,893 12:56:42 19/02/2026
184 Extended Extended BTC/USD $66,885.08 $313,609,453 13:03:16 19/02/2026
185 Bybit Bybit BTC/USD $66,814.65 $302,566,315 12:54:16 19/02/2026
186 Coinflare Coinflare BTC/USDT $66,880.87 $296,973,482 13:00:15 19/02/2026
187 Bitget Bitget BTC/USDT $66,788.13 $292,326,791 12:39:09 19/02/2026
188 Millionero Millionero BTC/USDT $66,792.22 $289,642,271 12:54:15 19/02/2026
189 BingX BingX BTC/USDT $66,834.38 $289,216,460 12:57:12 19/02/2026
190 Phemex Phemex BTC/USDT $66,801.05 $285,985,016 12:57:16 19/02/2026
191 Paradex Paradex BTC/USD $66,884.64 $285,534,149 13:03:15 19/02/2026
192 KTX KTX BTC/USDT $66,819.60 $281,471,149 13:00:15 19/02/2026
193 Poloniex Poloniex BTC/USDT $66,817.29 $274,946,431 12:58:23 19/02/2026
194 Deepcoin Deepcoin BTC/USD $66,799.56 $270,191,572 12:57:15 19/02/2026
195 AllinX AllinX BTC/USDT $66,858.71 $268,447,448 13:00:09 19/02/2026
196 Bitcastle Bitcastle BTC/USDT $66,842.85 $262,118,612 13:00:09 19/02/2026
197 BITmarkets BITmarkets BTC/USDP $66,886.49 $258,358,119 13:00:08 19/02/2026
198 BITmarkets BITmarkets BTC/USDP $66,886.50 $258,358,119 13:00:08 19/02/2026
199 Dmex Dmex BTC/USD $66,882.99 $256,154,502 13:03:16 19/02/2026
200 KTX KTX BTC/USDT $66,832.86 $235,211,045 13:00:08 19/02/2026
201 BloFin BloFin BTC/USDT $66,802.80 $225,858,179 12:54:11 19/02/2026
202 Cryptomus Cryptomus BTC/USDT $66,787.12 $224,141,866 12:54:10 19/02/2026
203 BloFin BloFin BTC/USDT $66,797.32 $223,775,503 12:54:16 19/02/2026
204 WHXEX WHXEX BTC/USDT $66,841.78 $220,203,480 13:00:08 19/02/2026
205 Koinbay Koinbay BTC/USDT $66,841.78 $219,451,272 13:00:11 19/02/2026
206 Hibt Hibt BTC/USDC $66,766.78 $218,765,611 12:51:11 19/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $66,839.00 $216,496,943 12:59:53 19/02/2026
208 Zoomex Zoomex BTC/USDT $66,749.42 $211,743,005 12:45:12 19/02/2026
209 Phemex Phemex BTC/USDT $66,829.44 $206,904,564 12:57:12 19/02/2026
210 Coinlocally Coinlocally BTC/USDT $66,843.69 $190,163,525 13:00:07 19/02/2026
211 Bitrue Bitrue BTC/USDT $66,830.23 $185,883,745 12:57:12 19/02/2026
212 IndoEx IndoEx BTC/USDT $66,769.32 $185,039,229 12:51:07 19/02/2026
213 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,835.46 $183,980,979 13:00:07 19/02/2026
214 Bitfinex Bitfinex BTC/USD $66,950.00 $180,961,895 12:59:24 19/02/2026
215 KlicklX KlicklX BTC/USDT $66,837.97 $180,086,466 13:00:10 19/02/2026
216 CRMClick CRMClick BTC/USDT $66,828.82 $179,682,901 12:57:07 19/02/2026
217 HTX HTX BTC/USDT $66,839.54 $179,348,380 12:59:54 19/02/2026
218 SWFT Trade SWFT Trade BTC/USDT $66,838.40 $179,332,933 13:00:11 19/02/2026
219 BitradeX BitradeX BTC/USDT $66,766.47 $169,572,898 12:51:16 19/02/2026
220 WhiteBIT WhiteBIT BTC/USDT $66,834.39 $166,256,111 12:57:07 19/02/2026
221 CEEX exchange CEEX exchange BTC/USDT $66,818.60 $166,080,291 13:00:15 19/02/2026
222 BitMEX BitMEX XBT/USD $66,675.38 $158,392,745 12:54:15 19/02/2026
223 DeriW DeriW BTC/USDT $66,808.32 $156,242,178 13:03:16 19/02/2026
224 P2B P2B BTC/USDT $66,830.23 $155,255,597 12:57:17 19/02/2026
225 Bitunix Bitunix BTC/USDT $66,834.38 $149,171,995 12:57:08 19/02/2026
226 P2B P2B BTC/USD $66,860.29 $146,619,379 12:57:17 19/02/2026
227 LMAX Digital LMAX Digital BTC/USD $66,841.90 $143,482,179 13:00:08 19/02/2026
228 Coincall Coincall BTC/USD $66,886.42 $141,892,086 13:03:15 19/02/2026
229 Echobit Echobit BTC/USDT $66,834.39 $141,058,831 12:57:10 19/02/2026
230 Kraken Kraken XBT/USD $66,838.90 $137,926,798 12:59:24 19/02/2026
231 Deribit Deribit BTC/USD $66,873.39 $137,652,050 12:57:50 19/02/2026
232 MGBX MGBX BTC/USDT $66,827.20 $134,227,732 13:00:16 19/02/2026
233 ZKE ZKE BTC/USDT $66,841.78 $132,121,892 13:00:09 19/02/2026
234 KCEX KCEX BTC/USDC $66,801.73 $129,383,585 12:57:15 19/02/2026
235 LATOKEN LATOKEN BTC/USDT $66,777.33 $128,744,428 12:54:11 19/02/2026
236 Millionero Millionero BTC/USDT $66,828.99 $127,782,425 12:57:10 19/02/2026
237 BigONE BigONE BTC/USDT $66,737.74 $122,736,615 12:45:10 19/02/2026
238 YEX YEX BTC/USDC $66,814.07 $121,527,992 12:54:16 19/02/2026
239 Bitfinex Bitfinex BTC/USDT $66,874.91 $118,193,385 12:57:15 19/02/2026
240 Tapbit Tapbit BTC/USDC $66,828.23 $118,116,027 12:57:11 19/02/2026
241 Ju.com Ju.com BTC/USDT $66,841.78 $115,267,116 13:00:08 19/02/2026
242 MEXC MEXC BTC/USDC $66,783.56 $112,972,368 12:54:16 19/02/2026
243 Bullish Bullish BTC/USDT $66,785.46 $112,745,988 12:54:10 19/02/2026
244 IndoEx IndoEx ETH/BTC $1,967.25 $112,047,089 12:51:07 19/02/2026
245 Upbit Upbit BTC/KRW $68,197.32 $111,522,905 12:56:53 19/02/2026
246 LBank LBank BTC/USDC $66,833.15 $110,152,627 12:57:10 19/02/2026
247 Binance Binance BTC/JPY $67,004.80 $108,834,838 12:56:42 19/02/2026
248 Bullish Bullish BTC/USD $66,771.33 $108,783,086 12:54:10 19/02/2026
249 Bitcastle Bitcastle BTC/USDT $66,822.50 $106,746,438 13:00:17 19/02/2026
250 dYdX v4 dYdX v4 BTC/USD $66,903.42 $106,475,941 13:04:17 19/02/2026
251 ALP.COM ALP.COM BTC/USDT $66,842.60 $105,658,746 13:00:10 19/02/2026
252 Cofinex Cofinex BTC/USDC $66,827.77 $103,997,766 13:00:15 19/02/2026
253 Binance Binance BTC/FDUSD $66,838.83 $101,079,019 12:56:42 19/02/2026
254 BitbabyExchange BitbabyExchange BTC/USDC $66,788.86 $99,705,714 12:54:16 19/02/2026
255 Aivora Exchange Aivora Exchange BTC/USDC $66,824.87 $99,172,093 13:00:17 19/02/2026
256 Zoomex Zoomex BTC/USD $66,708.60 $90,594,362 12:54:16 19/02/2026
257 IBIT Global IBIT Global BTC/USDT $66,840.41 $89,923,630 13:00:08 19/02/2026
258 BYDFi BYDFi BTC/USDT $66,841.75 $84,560,764 13:00:07 19/02/2026
259 Toobit Toobit BTC/USDC $66,827.59 $84,256,226 12:57:10 19/02/2026
260 Phemex Phemex BTC/USDC $66,805.03 $77,890,925 12:57:16 19/02/2026
261 YUBIT YUBIT BTC/USD $66,798.78 $75,493,202 12:57:15 19/02/2026
262 Bitfinex Bitfinex BTC/USDT $66,853.17 $75,216,814 12:59:53 19/02/2026
263 Bitunix Bitunix BTC/USDC $66,796.93 $73,591,860 12:57:15 19/02/2026
264 bitFlyer bitFlyer BTC/JPY $66,832.18 $73,193,330 12:57:23 19/02/2026
265 EagleX EagleX BTC/USDT $66,841.75 $72,837,432 13:00:07 19/02/2026
266 BingX BingX BTC/USD $66,805.42 $71,512,908 12:57:17 19/02/2026
267 Flipster Flipster BTC/USDT $66,817.60 $68,497,250 13:00:15 19/02/2026
268 Antarctic Antarctic BTC/USDT $66,861.11 $67,673,385 13:03:16 19/02/2026
269 Biconomy.com Biconomy.com BTC/USDC $66,770.01 $65,662,566 12:42:08 19/02/2026
270 WHXEX WHXEX BTC/USDC $66,838.37 $65,607,973 13:00:08 19/02/2026
271 Koinbay Koinbay BTC/USDC $66,840.85 $65,438,576 13:00:11 19/02/2026
272 BYDFi BYDFi BTC/USDT $66,749.93 $62,698,170 13:00:16 19/02/2026
273 Bitvavo Bitvavo BTC/EUR $66,857.77 $61,935,396 12:57:08 19/02/2026
274 Bitunix Bitunix BTC/USD $66,799.58 $61,564,705 12:57:15 19/02/2026
275 Dex-Trade Dex-Trade BTC/USDT $66,798.39 $59,903,472 12:54:10 19/02/2026
276 YEX YEX BTC/USD $66,801.35 $58,980,414 12:54:16 19/02/2026
277 BitTap BitTap BTC/USDT $66,858.70 $58,401,207 13:00:07 19/02/2026
278 Bithumb Bithumb BTC/KRW $68,197.72 $56,300,262 12:59:54 19/02/2026
279 EVEDEX EVEDEX BTC/USD $66,882.83 $55,797,225 13:03:15 19/02/2026
280 Tebbit Tebbit BTC/USDT $66,799.55 $54,522,701 12:57:16 19/02/2026
281 Cofinex Cofinex BTC/USD $66,818.81 $54,371,733 13:00:15 19/02/2026
282 BigONE BigONE ETH/BTC $1,967.69 $53,656,320 12:45:10 19/02/2026
283 Bybit Bybit BTC/USDC $66,824.17 $52,738,325 12:54:12 19/02/2026
284 CZR Exchange CZR Exchange BTC/USDT $66,840.90 $52,066,913 13:00:08 19/02/2026
285 Hotcoin Hotcoin BTC/USDC $66,737.18 $51,894,625 12:48:39 19/02/2026
286 SuperEx SuperEx BTC/USDT $66,831.74 $51,863,242 12:57:14 19/02/2026
287 YoBit YoBit ZEC/BTC $263.15 $49,494,979 13:00:09 19/02/2026
288 YEX YEX BTC/USDT $66,845.76 $48,267,879 13:00:11 19/02/2026
289 Bullish Bullish BTC/PYUSD $66,785.40 $48,006,567 12:54:10 19/02/2026
290 Bitrue Bitrue BTC/USDC $66,828.25 $47,991,563 12:57:12 19/02/2026
291 Kraken Kraken XBT/EUR $66,864.18 $46,727,207 12:59:54 19/02/2026
292 Bit2Me Bit2Me BTC/EUR $66,855.53 $45,788,427 12:57:08 19/02/2026
293 Bit2Me Bit2Me BTC/USDC $66,828.14 $45,418,848 12:57:08 19/02/2026
294 Nivex Nivex BTC/USDT $66,825.20 $45,165,538 13:00:17 19/02/2026
295 AstralX AstralX BTC/USDT $66,827.20 $43,043,668 13:00:16 19/02/2026
296 CoinUp.io CoinUp.io XAUT/BTC $4,976.74 $42,948,892 12:54:11 19/02/2026
297 MGBX MGBX BTC/USDT $66,841.78 $42,317,649 13:00:10 19/02/2026
298 Millionero Millionero BTC/USDC $66,832.63 $42,280,945 12:57:10 19/02/2026
299 SuperEx SuperEx BTC/USDC $66,832.23 $42,224,946 12:57:14 19/02/2026
300 BTCC BTCC BTC/USDC $66,828.24 $41,284,732 12:57:12 19/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 19/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,844,843,717 với tỷ giá $66,797.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá