Bitcoin BTC
Xếp hạng #1
20:13:00 25/04/2026
Giá Bitcoin (BTC)
$77,625.76 -0.99%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,543.55 | $32,736,562,145 | 19:54:15 25/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,021,363,819 | $23,520,893,826 | 19:54:10 25/04/2026 |
| 3 |  VOOX Exchange |
BTC/USDT | $77,542.00 | $14,716,273,241 | 19:57:18 25/04/2026 |
| 4 |  BTCC |
BTC/USDT | $77,579.28 | $9,659,349,355 | 19:57:16 25/04/2026 |
| 5 |  SunX |
BTC/USDT | $77,529.34 | $6,515,916,837 | 20:00:18 25/04/2026 |
| 6 |  Binance |
BTC/USDT | $77,543.55 | $6,190,078,119 | 19:54:16 25/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,529.44 | $5,688,037,221 | 20:00:17 25/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,539.16 | $5,650,130,441 | 19:57:15 25/04/2026 |
| 9 |  CoinW |
BTC/USDT | $77,542.00 | $5,154,192,936 | 19:57:17 25/04/2026 |
| 10 |  Tebbit |
BTC/USDT | $77,529.34 | $5,078,377,404 | 20:00:16 25/04/2026 |
| 11 |  WEEX |
BTC/USDT | $77,537.76 | $4,870,294,370 | 19:57:16 25/04/2026 |
| 12 |  Echobit |
BTC/USDT | $77,542.00 | $4,476,533,237 | 19:57:16 25/04/2026 |
| 13 |  MEXC |
BTC/USDT | $77,542.00 | $3,937,967,000 | 19:57:15 25/04/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $77,541.90 | $3,559,323,776 | 19:57:18 25/04/2026 |
| 15 |  BVOX |
BTC/USDT | $77,537.86 | $3,449,846,922 | 19:57:16 25/04/2026 |
| 16 |  Toobit |
BTC/USDT | $77,537.96 | $3,420,124,597 | 19:57:16 25/04/2026 |
| 17 |  Bybit |
BTC/USDT | $77,550.85 | $3,213,071,048 | 19:54:16 25/04/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $77,536.50 | $3,181,331,654 | 20:03:16 25/04/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $77,576.15 | $2,997,235,816 | 19:54:15 25/04/2026 |
| 20 |  KCEX |
BTC/USDT | $77,527.90 | $2,991,137,063 | 19:57:15 25/04/2026 |
| 21 |  Gate |
BTC/USDT | $77,547.55 | $2,890,532,145 | 19:54:19 25/04/2026 |
| 22 |  NovaEx |
BTC/USDT | $77,529.44 | $2,723,923,347 | 20:00:16 25/04/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,541.90 | $2,667,476,144 | 19:57:16 25/04/2026 |
| 24 |  Pionex |
BTC/USDT | $77,541.90 | $2,650,030,586 | 19:57:16 25/04/2026 |
| 25 |  Zoomex |
BTC/USDT | $78,208.40 | $2,535,568,932 | 19:57:17 25/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $77,515.69 | $2,413,678,941 | 19:48:15 25/04/2026 |
| 27 |  BiFinance |
BTC/USDT | $77,569.91 | $2,212,306,441 | 19:57:12 25/04/2026 |
| 28 |  Ulink |
BTC/USDT | $77,529.34 | $2,119,376,471 | 20:00:19 25/04/2026 |
| 29 |  BiKing |
BTC/USDT | $77,540.70 | $2,044,236,526 | 19:57:18 25/04/2026 |
| 30 | BTCC |
BTC/USDT | $77,572.62 | $2,025,613,867 | 19:57:08 25/04/2026 |
| 31 |  Bitget |
BTC/USDT | $77,547.15 | $1,933,627,723 | 19:54:15 25/04/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $77,530.34 | $1,849,651,173 | 20:00:15 25/04/2026 |
| 33 | Binance |
BTC/USDC | $77,547.04 | $1,848,437,137 | 19:54:16 25/04/2026 |
| 34 | SunX |
BTC/USDT | $77,566.60 | $1,774,260,064 | 20:00:12 25/04/2026 |
| 35 | Ulink |
BTC/USDT | $77,566.60 | $1,751,348,736 | 20:00:08 25/04/2026 |
| 36 |  Deepcoin |
BTC/USDT | $77,540.24 | $1,745,901,756 | 19:57:15 25/04/2026 |
| 37 | CoinUp.io |
BTC/USDT | $77,570.11 | $1,731,752,801 | 19:57:10 25/04/2026 |
| 38 |  Koinbay |
BTC/USDT | $95,387.42 | $1,639,354,966 | 20:00:15 25/04/2026 |
| 39 |  IBIT Global |
BTC/USDT | $77,528.84 | $1,615,089,135 | 20:00:18 25/04/2026 |
| 40 |  CoinP |
BTC/USDT | $77,571.80 | $1,582,395,075 | 20:00:12 25/04/2026 |
| 41 |  UZX |
BTC/USDT | $77,543.75 | $1,572,357,765 | 19:54:15 25/04/2026 |
| 42 | WhiteBIT |
BTC/USDT | $77,570.11 | $1,507,534,770 | 19:57:08 25/04/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $77,529.34 | $1,506,587,637 | 20:00:15 25/04/2026 |
| 44 |  Coinbase International Exchange |
BTC/USDC | $77,566.14 | $1,482,969,898 | 20:00:16 25/04/2026 |
| 45 |  FameEX |
BTC/USDT | $77,543.30 | $1,436,632,861 | 19:54:19 25/04/2026 |
| 46 |  BitMart |
BTC/USDT | $77,571.58 | $1,427,048,311 | 19:57:07 25/04/2026 |
| 47 |  MSX |
BTC/USD | $77,571.26 | $1,398,316,159 | 20:03:48 25/04/2026 |
| 48 | Pionex |
BTC/USDT | $77,570.11 | $1,223,886,527 | 19:57:10 25/04/2026 |
| 49 |  AstralX |
BTC/USDT | $77,559.20 | $1,208,738,158 | 19:57:07 25/04/2026 |
| 50 |  Ekbit |
BTC/USDT | $77,529.44 | $1,204,887,535 | 20:00:16 25/04/2026 |
| 51 |  Bitunix |
BTC/USDT | $77,523.76 | $1,176,019,863 | 19:57:15 25/04/2026 |
| 52 |  Hyperliquid |
BTC/USD | $77,471.43 | $1,140,717,573 | 19:57:28 25/04/2026 |
| 53 |  BitxEX |
BTC/USDT | $77,573.61 | $1,094,719,808 | 20:00:12 25/04/2026 |
| 54 |  Picol |
BTC/USDT | $77,572.77 | $1,077,557,226 | 20:00:12 25/04/2026 |
| 55 |  Biconomy.com |
BTC/USDT | $77,583.88 | $1,010,642,853 | 19:54:07 25/04/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $77,549.00 | $1,010,106,088 | 20:03:15 25/04/2026 |
| 57 |  Batonex |
BTC/USDT | $77,529.44 | $995,233,476 | 20:00:16 25/04/2026 |
| 58 |  Websea |
BTC/USDT | $77,528.50 | $991,791,556 | 19:57:17 25/04/2026 |
| 59 |  AllinX |
BTC/USDT | $77,529.44 | $953,657,827 | 20:00:15 25/04/2026 |
| 60 |  OneEx |
BTC/USDT | $77,529.34 | $877,858,401 | 20:00:16 25/04/2026 |
| 61 | NovaEx |
BTC/USDT | $77,566.66 | $868,801,426 | 20:00:09 25/04/2026 |
| 62 | CoinW |
BTC/USDT | $77,557.45 | $849,642,327 | 19:57:11 25/04/2026 |
| 63 | CoinP |
BTC/USDT | $77,531.24 | $842,011,688 | 20:00:15 25/04/2026 |
| 64 |  BingX |
BTC/USDT | $77,540.20 | $739,360,026 | 19:57:17 25/04/2026 |
| 65 |  Hotcoin |
BTC/USDT | $77,527.90 | $723,195,450 | 19:57:17 25/04/2026 |
| 66 |  Bitrue |
BTC/USDT | $77,547.70 | $717,128,047 | 19:57:16 25/04/2026 |
| 67 | CoinW |
BTC/USDC | $77,545.71 | $702,672,081 | 19:57:17 25/04/2026 |
| 68 |  IMBX |
BTC/USDT | $77,531.04 | $684,249,198 | 20:00:15 25/04/2026 |
| 69 | KCEX |
BTC/USDT | $77,569.92 | $664,853,858 | 19:57:11 25/04/2026 |
| 70 |  CrypFine |
BTC/USDT | $77,553.80 | $658,448,537 | 19:57:18 25/04/2026 |
| 71 | FameEX |
BTC/USDT | $77,570.91 | $639,551,223 | 19:57:10 25/04/2026 |
| 72 | Binance |
BTC/USDT | $77,571.61 | $612,622,002 | 19:56:54 25/04/2026 |
| 73 |  YUBIT |
BTC/USDT | $77,570.11 | $600,120,520 | 19:57:07 25/04/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $77,568.41 | $598,173,557 | 19:57:12 25/04/2026 |
| 75 |  Coinstore |
BTC/USDT | $77,526.27 | $591,127,222 | 19:57:10 25/04/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $77,566.60 | $589,331,376 | 20:00:10 25/04/2026 |
| 77 |  Millionero |
BTC/USDT | $77,526.34 | $587,999,825 | 20:00:18 25/04/2026 |
| 78 | AscendEX |
BTC/USDT | $77,576.92 | $571,767,896 | 19:54:10 25/04/2026 |
| 79 |  Azbit |
BTC/USDT | $77,584.10 | $570,767,624 | 19:54:07 25/04/2026 |
| 80 |  BTSE |
BTC/USDT | $77,537.70 | $539,229,576 | 19:57:15 25/04/2026 |
| 81 |  Lighter |
BTC/USDC | $77,498.05 | $522,045,988 | 20:00:15 25/04/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $77,575.28 | $515,498,030 | 20:00:15 25/04/2026 |
| 83 |  BITmarkets |
BTC/USDT | $77,529.44 | $515,178,535 | 20:00:16 25/04/2026 |
| 84 |  LBank |
BTC/USDT | $77,542.00 | $500,319,765 | 19:57:16 25/04/2026 |
| 85 |  ApeX Omni |
BTC/USDT | $77,539.30 | $487,141,210 | 20:03:16 25/04/2026 |
| 86 | Bybit |
BTC/USDT | $77,584.72 | $486,559,104 | 19:54:12 25/04/2026 |
| 87 |  Aster |
BTC/USDT | $77,533.40 | $473,541,723 | 19:54:15 25/04/2026 |
| 88 | BVOX |
BTC/USDT | $77,570.11 | $471,708,905 | 19:57:11 25/04/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $77,575.78 | $467,898,983 | 19:57:00 25/04/2026 |
| 90 |  BitDelta |
BTC/USDT | $77,584.58 | $462,382,664 | 19:54:10 25/04/2026 |
| 91 |  OneBullEx |
BTC/USDT | $77,534.85 | $456,618,593 | 20:00:33 25/04/2026 |
| 92 |  EdgeX |
BTC/USD | $77,575.10 | $441,484,535 | 20:03:15 25/04/2026 |
| 93 | Ourbit |
BTC/USDT | $77,569.92 | $431,783,417 | 19:57:08 25/04/2026 |
| 94 |  Phemex |
BTC/USD | $77,534.89 | $417,139,211 | 19:57:17 25/04/2026 |
| 95 |  HTX |
BTC/USDT | $77,535.86 | $406,815,071 | 19:57:24 25/04/2026 |
| 96 |  Crypto.com Exchange |
BTC/USD | $77,589.04 | $404,171,004 | 19:57:07 25/04/2026 |
| 97 | NovaEx |
BTC/USDC | $77,533.15 | $400,163,917 | 20:00:16 25/04/2026 |
| 98 | WEEX |
BTC/USDT | $77,570.11 | $396,051,595 | 19:57:08 25/04/2026 |
| 99 |  KuCoin |
XBT/USDT | $77,559.60 | $394,849,101 | 19:57:19 25/04/2026 |
| 100 |  BitTap |
BTC/USDT | $77,548.74 | $382,918,415 | 20:00:21 25/04/2026 |
| 101 | Toobit |
BTC/USDT | $77,578.42 | $381,803,813 | 19:57:11 25/04/2026 |
| 102 |  Coinlocally |
BTC/USDT | $77,530.34 | $378,770,151 | 20:00:17 25/04/2026 |
| 103 |  BlockFin |
BTC/USDT | $77,547.10 | $376,073,680 | 19:57:19 25/04/2026 |
| 104 | Crypto.com Exchange |
BTC/USD | $77,581.89 | $366,014,805 | 19:57:17 25/04/2026 |
| 105 | Batonex |
BTC/USDT | $77,573.84 | $365,250,634 | 20:00:12 25/04/2026 |
| 106 |  GroveX |
BTC/USDT | $77,555.83 | $362,522,419 | 19:54:08 25/04/2026 |
| 107 | YUBIT |
BTC/USDT | $77,541.60 | $362,413,238 | 19:57:15 25/04/2026 |
| 108 | Toobit |
BTC/USDC | $77,542.35 | $360,327,770 | 19:57:16 25/04/2026 |
| 109 | Hotcoin |
BTC/USDT | $77,553.50 | $348,036,565 | 19:51:07 25/04/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $77,573.41 | $344,665,492 | 19:57:12 25/04/2026 |
| 111 |  OKX |
BTC/USDT | $77,556.22 | $335,825,627 | 19:56:24 25/04/2026 |
| 112 |  Gems Trade |
BTC/USDT | $77,557.54 | $335,761,634 | 19:57:12 25/04/2026 |
| 113 |  EagleX |
BTC/USDT | $77,529.44 | $333,826,332 | 20:00:15 25/04/2026 |
| 114 |  Bitop |
BTC/USDT | $77,532.34 | $331,888,870 | 20:00:22 25/04/2026 |
| 115 |  CZR Exchange |
BTC/USDT | $77,530.54 | $331,068,032 | 20:00:17 25/04/2026 |
| 116 |  Bullish |
BTC/USDC | $77,592.03 | $329,060,795 | 20:00:11 25/04/2026 |
| 117 |  WHXEX |
BTC/USDT | $77,529.34 | $310,151,018 | 20:00:16 25/04/2026 |
| 118 |  idax exchange |
BTC/USDT | $77,529.34 | $310,150,274 | 20:00:16 25/04/2026 |
| 119 | OrangeX |
BTC/USDT | $77,558.63 | $306,286,664 | 19:48:12 25/04/2026 |
| 120 |  4E |
BTC/USDT | $77,583.88 | $304,026,003 | 19:54:10 25/04/2026 |
| 121 | BitxEX |
BTC/USDT | $77,529.34 | $301,596,077 | 20:00:16 25/04/2026 |
| 122 |  Bitbaby |
BTC/USDT | $77,541.35 | $297,956,321 | 19:54:16 25/04/2026 |
| 123 | DigiFinex |
BTC/USDT | $77,572.78 | $297,379,234 | 20:00:07 25/04/2026 |
| 124 | Gate |
BTC/USDT | $77,579.13 | $295,521,993 | 19:56:54 25/04/2026 |
| 125 |  Grvt |
BTC/USDT | $77,542.04 | $294,814,933 | 20:00:19 25/04/2026 |
| 126 |  XT.COM |
BTC/USDT | $77,570.11 | $293,270,887 | 19:57:09 25/04/2026 |
| 127 |  CoinChief |
BTC/USDT | $77,570.11 | $292,410,368 | 19:57:08 25/04/2026 |
| 128 | UZX |
BTC/USDT | $77,583.88 | $284,437,615 | 19:54:10 25/04/2026 |
| 129 | idax exchange |
BTC/USDT | $77,572.77 | $284,162,339 | 20:00:11 25/04/2026 |
| 130 | WHXEX |
BTC/USDT | $77,572.75 | $284,162,254 | 20:00:08 25/04/2026 |
| 131 | Koinbay |
BTC/USDT | $77,572.79 | $283,964,265 | 20:00:09 25/04/2026 |
| 132 |  Pacifica |
BTC/USD | $77,566.53 | $282,888,890 | 20:03:15 25/04/2026 |
| 133 | Binance |
BTC/USDC | $77,572.59 | $275,654,537 | 19:56:54 25/04/2026 |
| 134 |  Ju.com |
BTC/USDT | $77,543.20 | $273,307,596 | 19:54:16 25/04/2026 |
| 135 |  Hibt |
BTC/USDT | $77,558.39 | $262,959,061 | 19:48:09 25/04/2026 |
| 136 | Biconomy.com |
BTC/USDT | $77,543.65 | $259,701,050 | 19:54:15 25/04/2026 |
| 137 | Deepcoin |
BTC/USDT | $77,570.11 | $253,354,191 | 19:57:10 25/04/2026 |
| 138 | Phemex |
BTC/USDT | $77,569.88 | $248,103,289 | 19:57:12 25/04/2026 |
| 139 |  SWFT Trade |
BTC/USDT | $77,574.54 | $245,020,926 | 20:00:09 25/04/2026 |
| 140 | HTX |
BTC/USDT | $77,573.15 | $245,020,676 | 19:59:54 25/04/2026 |
| 141 | Crypto.com Exchange |
BTC/USDT | $77,566.80 | $240,352,409 | 19:57:07 25/04/2026 |
| 142 |  Deribit |
BTC/USD | $77,568.10 | $240,235,662 | 19:45:53 25/04/2026 |
| 143 | Tapbit |
BTC/USDT | $77,571.58 | $239,053,227 | 19:57:07 25/04/2026 |
| 144 | BiKing |
BTC/USDT | $77,568.45 | $238,839,272 | 19:57:11 25/04/2026 |
| 145 | Phemex |
BTC/USDT | $77,535.50 | $224,120,442 | 19:57:17 25/04/2026 |
| 146 |  Poloniex |
BTC/USDT | $77,583.81 | $223,207,174 | 19:59:23 25/04/2026 |
| 147 | BlockFin |
BTC/USDT | $77,584.05 | $216,588,123 | 19:54:07 25/04/2026 |
| 148 |  EasiCoin |
BTC/USDT | $77,529.74 | $215,447,740 | 20:00:16 25/04/2026 |
| 149 | Azbit |
BTC/USDC | $77,578.60 | $213,425,716 | 19:54:07 25/04/2026 |
| 150 |  Dmex |
BTC/USD | $77,575.84 | $212,832,150 | 20:03:16 25/04/2026 |
| 151 | MEXC |
BTC/USDT | $77,571.11 | $207,459,621 | 19:57:13 25/04/2026 |
| 152 | CrypFine |
BTC/USDT | $77,565.33 | $207,065,667 | 19:57:10 25/04/2026 |
| 153 |  BigONE |
BTC/USDT | $77,576.72 | $206,909,524 | 19:57:11 25/04/2026 |
| 154 |  XXKK |
BTC/USDT | $77,586.75 | $203,473,405 | 19:54:10 25/04/2026 |
| 155 |  Extended |
BTC/USD | $77,584.25 | $199,913,681 | 20:03:16 25/04/2026 |
| 156 | B2Z Exchange |
BTC/USD | $77,568.30 | $194,022,181 | 20:00:12 25/04/2026 |
| 157 | BITmarkets |
BTC/USD | $77,569.20 | $194,018,273 | 20:00:08 25/04/2026 |
| 158 |  DeriW |
BTC/USDT | $77,549.00 | $179,432,122 | 20:03:16 25/04/2026 |
| 159 | KuCoin |
BTC/USDT | $77,577.07 | $175,714,160 | 19:55:23 25/04/2026 |
| 160 |  ZKE |
BTC/USDT | $77,573.61 | $170,497,245 | 20:00:13 25/04/2026 |
| 161 |  KTX |
BTC/USDT | $77,530.04 | $169,400,905 | 20:00:15 25/04/2026 |
| 162 |  BloFin |
BTC/USDT | $77,543.55 | $162,706,478 | 19:54:16 25/04/2026 |
| 163 | BingX |
BTC/USDT | $77,563.88 | $155,767,965 | 19:51:07 25/04/2026 |
| 164 | Bitrue |
BTC/USDT | $77,570.11 | $154,203,713 | 19:57:10 25/04/2026 |
| 165 | Deribit |
BTC/USD | $77,578.65 | $153,442,110 | 19:45:53 25/04/2026 |
| 166 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 167 |  YEX |
BTC/USDT | $77,541.90 | $151,259,218 | 19:57:16 25/04/2026 |
| 168 | Hibt |
BTC/USDC | $77,559.38 | $147,732,980 | 19:48:09 25/04/2026 |
| 169 | Millionero |
BTC/USDT | $77,566.44 | $147,526,380 | 20:00:16 25/04/2026 |
| 170 | Ju.com |
BTC/USDT | $77,576.73 | $147,202,117 | 19:57:16 25/04/2026 |
| 171 | Zoomex |
BTC/USDT | $77,556.90 | $146,972,724 | 19:48:08 25/04/2026 |
| 172 | KCEX |
BTC/USDC | $77,545.81 | $139,355,263 | 19:57:15 25/04/2026 |
| 173 | BTCC |
BTC/USDC | $77,570.35 | $137,839,057 | 19:57:08 25/04/2026 |
| 174 | Bitget |
BTC/USDT | $77,587.69 | $135,391,178 | 19:54:10 25/04/2026 |
| 175 |  Bitcastle |
BTC/USDT | $77,573.61 | $134,580,625 | 20:00:13 25/04/2026 |
| 176 |  Coinflare |
BTC/USDT | $77,570.34 | $133,018,805 | 20:00:15 25/04/2026 |
| 177 | Websea |
BTC/USDT | $77,574.50 | $131,832,958 | 19:42:12 25/04/2026 |
| 178 | LBank |
BTC/USDT | $77,563.22 | $127,536,323 | 19:57:11 25/04/2026 |
| 179 |  EVEDEX |
BTC/USD | $77,577.83 | $126,168,482 | 20:03:15 25/04/2026 |
| 180 |  AlphaX |
BTC/USDT | $77,529.04 | $123,552,306 | 20:00:17 25/04/2026 |
| 181 | BloFin |
BTC/USDT | $77,584.05 | $123,055,394 | 19:54:11 25/04/2026 |
| 182 | CEEX exchange |
BTC/USDT | $77,573.44 | $122,928,166 | 20:00:09 25/04/2026 |
| 183 | AllinX |
BTC/USDT | $77,579.00 | $117,372,118 | 20:00:12 25/04/2026 |
| 184 |  ASTX |
BTC/USDT | $77,529.44 | $116,103,120 | 20:00:16 25/04/2026 |
| 185 | TruBit Pro Exchange |
BTC/USDT | $77,569.51 | $114,820,815 | 20:00:08 25/04/2026 |
| 186 | Echobit |
BTC/USDT | $77,568.44 | $113,596,820 | 19:57:07 25/04/2026 |
| 187 | Deepcoin |
BTC/USD | $77,540.17 | $105,650,018 | 19:57:15 25/04/2026 |
| 188 | Coinlocally |
BTC/USDT | $77,572.83 | $105,042,088 | 20:00:07 25/04/2026 |
| 189 |  BitMEX |
XBT/USD | $77,568.67 | $103,285,682 | 19:57:16 25/04/2026 |
| 190 | Binance |
BTC/USD1 | $77,578.44 | $102,674,027 | 19:56:54 25/04/2026 |
| 191 | Biconomy.com |
BTC/USDC | $77,585.38 | $102,102,615 | 19:54:07 25/04/2026 |
| 192 |  Reya |
BTC/USDT | $77,567.15 | $100,033,450 | 20:03:16 25/04/2026 |
| 193 |  Backpack Exchange |
BTC/USDC | $77,541.61 | $99,645,806 | 19:57:15 25/04/2026 |
| 194 |  ALP.COM |
BTC/USDT | $77,572.64 | $96,582,708 | 20:00:11 25/04/2026 |
| 195 | Bullish |
BTC/USD | $77,594.15 | $95,687,221 | 20:00:11 25/04/2026 |
| 196 |  dYdX v4 |
BTC/USD | $77,499.95 | $94,797,332 | 20:04:22 25/04/2026 |
| 197 |  P2B |
BTC/USDT | $77,571.58 | $92,124,042 | 19:57:07 25/04/2026 |
| 198 | Tapbit |
BTC/USDC | $77,570.36 | $91,761,491 | 19:57:07 25/04/2026 |
| 199 | P2B |
BTC/USD | $77,561.47 | $88,964,142 | 19:57:07 25/04/2026 |
| 200 |  Kraken |
XBT/USD | $77,581.40 | $88,821,661 | 19:59:54 25/04/2026 |
| 201 | Binance |
BTC/U | $77,576.96 | $88,105,755 | 19:56:54 25/04/2026 |
| 202 | Bitunix |
BTC/USDT | $77,570.11 | $86,350,434 | 19:57:11 25/04/2026 |
| 203 | Bitbaby |
BTC/USDC | $77,542.94 | $84,396,390 | 19:54:16 25/04/2026 |
| 204 | LBank |
BTC/USDC | $77,562.22 | $84,239,784 | 19:57:11 25/04/2026 |
| 205 | Bybit |
BTC/USD | $77,547.62 | $82,187,786 | 19:54:16 25/04/2026 |
| 206 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 207 | AstralX |
BTC/USDT | $77,526.34 | $77,593,738 | 20:00:18 25/04/2026 |
| 208 |  Coincall |
BTC/USD | $77,584.20 | $76,487,511 | 20:03:16 25/04/2026 |
| 209 |  LMAX Digital |
BTC/USD | $77,599.90 | $74,326,742 | 20:00:10 25/04/2026 |
| 210 |  BitradeX |
BTC/USDT | $77,585.34 | $72,803,801 | 19:54:07 25/04/2026 |
| 211 |  IndoEx |
BTC/USDT | $77,573.17 | $72,512,673 | 20:00:11 25/04/2026 |
| 212 |  Flipster |
BTC/USDT | $77,532.74 | $72,335,330 | 20:00:16 25/04/2026 |
| 213 |  YoBit |
ZEC/BTC | $361.64 | $72,227,517 | 20:00:10 25/04/2026 |
| 214 | YEX |
BTC/USDC | $77,538.61 | $72,171,080 | 19:57:16 25/04/2026 |
| 215 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 216 | Toobit |
BTC/USDC | $77,569.88 | $71,230,076 | 19:57:11 25/04/2026 |
| 217 | EagleX |
BTC/USDT | $77,572.75 | $68,449,306 | 20:00:11 25/04/2026 |
| 218 |  Upbit |
BTC/KRW | $78,376.58 | $66,298,621 | 19:56:54 25/04/2026 |
| 219 |  bitFlyer |
BTC/JPY | $77,575.67 | $64,343,832 | 19:57:15 25/04/2026 |
| 220 | Bitunix |
BTC/USDC | $77,528.05 | $63,891,112 | 19:57:15 25/04/2026 |
| 221 | Bitcastle |
BTC/USDT | $77,530.44 | $61,540,574 | 20:00:18 25/04/2026 |
| 222 | BTSE |
BTC/USDT | $77,563.80 | $60,795,092 | 19:57:08 25/04/2026 |
| 223 | Bitbaby |
BTC/USDT | $77,568.40 | $59,733,481 | 19:57:17 25/04/2026 |
| 224 |  THORChain |
BTC/RUNE | $77,663.15 | $59,316,446 | 19:57:12 25/04/2026 |
| 225 | Phemex |
BTC/USDC | $77,531.62 | $58,861,871 | 19:57:17 25/04/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $77,570.19 | $58,131,969 | 20:00:12 25/04/2026 |
| 227 | BITmarkets |
BTC/USDT | $77,567.00 | $58,127,114 | 20:00:08 25/04/2026 |
| 228 | P2B |
BTC/USDC | $77,570.36 | $57,912,643 | 19:57:07 25/04/2026 |
| 229 | MEXC |
BTC/USDC | $77,531.62 | $55,972,689 | 19:57:15 25/04/2026 |
| 230 |  Bitfinex |
BTC/USD | $77,557.00 | $54,382,202 | 19:59:23 25/04/2026 |
| 231 |  LATOKEN |
BTC/USDT | $77,574.91 | $54,368,435 | 19:45:07 25/04/2026 |
| 232 | IBIT Global |
BTC/USDT | $77,566.63 | $54,257,790 | 20:00:07 25/04/2026 |
| 233 |  Cryptomus |
BTC/USDT | $77,586.27 | $54,093,292 | 19:54:10 25/04/2026 |
| 234 | CoinUp.io |
XAUT/BTC | $4,694.93 | $52,277,073 | 19:57:10 25/04/2026 |
| 235 |  BYDFi |
BTC/USDT | $77,572.77 | $52,163,364 | 20:00:07 25/04/2026 |
| 236 | YEX |
BTC/USD | $77,533.83 | $51,380,903 | 19:57:16 25/04/2026 |
| 237 |  Bitstamp by Robinhood |
BTC/USD | $77,590.00 | $50,160,763 | 19:59:23 25/04/2026 |
| 238 | Millionero |
BTC/USDC | $77,568.04 | $48,968,309 | 20:00:16 25/04/2026 |
| 239 | Bitfinex |
BTC/USDT | $77,557.11 | $48,813,098 | 19:59:53 25/04/2026 |
| 240 |  Aivora Exchange |
BTC/USDT | $77,572.77 | $48,158,713 | 20:00:13 25/04/2026 |
| 241 | idax exchange |
BTC/USDC | $77,572.45 | $47,133,463 | 20:00:11 25/04/2026 |
| 242 | WHXEX |
BTC/USDC | $77,572.23 | $47,072,733 | 20:00:08 25/04/2026 |
| 243 | Koinbay |
BTC/USDC | $77,572.45 | $46,975,540 | 20:00:09 25/04/2026 |
| 244 | BingX |
BTC/USD | $77,536.57 | $45,770,286 | 19:57:17 25/04/2026 |
| 245 | IndoEx |
ETH/BTC | $2,314.16 | $44,108,987 | 20:00:11 25/04/2026 |
| 246 |  Dex-Trade |
BTC/USDT | $77,585.32 | $43,318,356 | 19:54:10 25/04/2026 |
| 247 | Bullish |
BTC/USDT | $77,585.78 | $41,724,266 | 20:00:11 25/04/2026 |
| 248 | Bitfinex |
BTC/USDT | $77,607.41 | $39,937,504 | 19:57:15 25/04/2026 |
| 249 |  Antarctic |
BTC/USDT | $77,536.42 | $39,257,130 | 20:03:19 25/04/2026 |
| 250 |  CoinMy |
BTC/USDT | $108,784 | $37,821,878 | 20:00:12 25/04/2026 |
| 251 | Echobit |
BTC/USDC | $77,573.76 | $37,745,883 | 19:57:07 25/04/2026 |
| 252 | YUBIT |
BTC/USD | $77,534.38 | $36,953,050 | 19:57:15 25/04/2026 |
| 253 | Tebbit |
BTC/USDT | $77,572.77 | $36,645,068 | 20:00:12 25/04/2026 |
| 254 | BYDFi |
BTC/USDT | $77,540.24 | $36,138,359 | 20:00:15 25/04/2026 |
| 255 | Binance |
ETH/BTC | $2,314.05 | $35,995,040 | 19:56:42 25/04/2026 |
| 256 | OneEx |
BTC/USDT | $77,572.80 | $35,940,390 | 20:00:08 25/04/2026 |
| 257 | KTX |
BTC/USDT | $77,567.90 | $35,757,427 | 20:00:09 25/04/2026 |
| 258 |  MGBX |
BTC/USDT | $77,570.12 | $34,001,146 | 19:57:08 25/04/2026 |
| 259 |  Changelly PRO |
BTC/USDT | $77,574.26 | $32,346,452 | 19:57:15 25/04/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $77,575.97 | $32,344,858 | 19:57:07 25/04/2026 |
| 261 |  FMFW.io |
BTC/USD | $77,578.49 | $32,342,990 | 19:54:10 25/04/2026 |
| 262 |  HitBTC |
BTC/USDT | $77,574.08 | $31,994,299 | 20:00:07 25/04/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $77,574.08 | $31,994,299 | 20:00:09 25/04/2026 |
| 264 | WHXEX |
BTC/USD | $77,531.38 | $31,076,930 | 20:00:16 25/04/2026 |
| 265 | CoinMy |
BTC/USDT | $77,531.14 | $30,627,125 | 20:00:15 25/04/2026 |
| 266 | IMBX |
BTC/USDT | $77,572.77 | $30,600,655 | 20:00:10 25/04/2026 |
| 267 |  SuperEx |
BTC/USDT | $77,585.36 | $30,508,831 | 19:54:09 25/04/2026 |
| 268 |  Bit2Me |
BTC/USDC | $77,581.76 | $30,269,232 | 20:00:08 25/04/2026 |
| 269 | BitTap |
BTC/USDT | $77,574.79 | $30,217,861 | 20:00:12 25/04/2026 |
| 270 | Pionex |
ETH/BTC | $2,314.30 | $30,211,688 | 19:57:10 25/04/2026 |
| 271 | SuperEx |
BTC/USDC | $77,581.88 | $28,484,705 | 19:54:09 25/04/2026 |
| 272 | Bitunix |
BTC/USD | $77,522.94 | $28,453,853 | 19:57:15 25/04/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $77,582.66 | $28,448,656 | 19:57:08 25/04/2026 |
| 274 |  Cofinex |
BTC/USDC | $77,523.15 | $28,308,262 | 20:00:17 25/04/2026 |
| 275 | ZKE |
BTC/USDC | $77,572.36 | $28,280,079 | 20:00:13 25/04/2026 |
| 276 | CZR Exchange |
BTC/USDT | $77,568.40 | $28,251,804 | 19:57:13 25/04/2026 |
| 277 | YEX |
BTC/USDT | $77,572.77 | $27,127,154 | 20:00:11 25/04/2026 |
| 278 | Binance |
BTC/FDUSD | $77,575.75 | $27,094,373 | 19:56:42 25/04/2026 |
| 279 | Picol |
ETH/BTC | $2,313.62 | $26,587,348 | 20:00:12 25/04/2026 |
| 280 | Bitget |
XRP/BTC | $1.43 | $26,089,095 | 19:54:10 25/04/2026 |
| 281 | Cofinex |
XRP/BTC | $1.43 | $26,077,971 | 20:00:10 25/04/2026 |
| 282 | Binance |
BTC/JPY | $77,755.35 | $25,158,048 | 19:56:42 25/04/2026 |
| 283 | Zoomex |
BTC/USD | $77,516.49 | $24,841,196 | 19:57:17 25/04/2026 |
| 284 |  Mars Exchange |
BTC/USDT | $77,566.85 | $23,909,483 | 20:00:07 25/04/2026 |
| 285 | KuCoin |
BTC/USDC | $77,586.09 | $23,730,981 | 19:55:23 25/04/2026 |
| 286 | Kraken |
XBT/EUR | $77,643.57 | $22,607,796 | 19:59:23 25/04/2026 |
| 287 |  Niza.io |
BTC/USD | $77,581.40 | $22,262,529 | 20:00:09 25/04/2026 |
| 288 | Bit2Me |
BTC/EUR | $77,646.50 | $22,219,146 | 20:00:08 25/04/2026 |
| 289 |  Polyx |
BTC/USDT | $77,574.74 | $21,767,868 | 20:00:07 25/04/2026 |
| 290 |  Bithumb |
BTC/KRW | $78,345.43 | $21,750,391 | 19:59:54 25/04/2026 |
| 291 | EasiCoin |
BTC/USDT | $77,572.77 | $21,746,964 | 20:00:09 25/04/2026 |
| 292 | Hotcoin |
BTC/USD | $77,530.07 | $21,707,830 | 19:57:17 25/04/2026 |
| 293 | BigONE |
ETH/BTC | $2,310.80 | $21,464,519 | 19:57:11 25/04/2026 |
| 294 | Cofinex |
BTC/USD | $77,567.13 | $21,246,371 | 20:00:17 25/04/2026 |
| 295 |  Tothemoon |
BTC/EUR | $77,646.09 | $20,025,812 | 20:00:14 25/04/2026 |
| 296 |  LeveX |
BTC/USDT | $77,529.14 | $18,920,324 | 20:00:16 25/04/2026 |
| 297 | UZX |
ETH/BTC | $2,315.10 | $18,707,893 | 19:54:10 25/04/2026 |
| 298 | Hotcoin |
BTC/USDC | $77,557.48 | $18,472,859 | 19:51:07 25/04/2026 |
| 299 | BYDFi |
BTC/USDC | $77,543.84 | $18,243,636 | 20:00:15 25/04/2026 |
| 300 |  Globe Derivative Exchange |
BTC/USD | $77,570.74 | $17,259,267 | 20:00:17 25/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 25/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,736,562,145 với tỷ giá $77,543.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.