Bitcoin BTC
Xếp hạng #1
17:53:00 22/05/2026
Giá Bitcoin (BTC)
$77,225.88 0.11%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,245.29 | $14,033,555,634 | 16:57:16 22/05/2026 |
| 2 |  SunX |
BTC/USDT | $77,169.66 | $11,646,728,840 | 17:00:18 22/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $77,204.30 | $10,246,747,090 | 16:57:15 22/05/2026 |
| 4 |  Binance |
BTC/USDT | $77,217.05 | $8,064,548,594 | 16:54:16 22/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,203.80 | $7,774,862,378 | 16:57:15 22/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,168.06 | $7,701,424,657 | 17:00:17 22/05/2026 |
| 7 |  AscendEX |
BTC/USDT | $77,199.40 | $6,661,638,043 | 16:57:15 22/05/2026 |
| 8 |  WEEX |
BTC/USDT | $77,199.40 | $6,489,804,746 | 16:57:16 22/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $77,199.40 | $5,698,838,468 | 16:57:18 22/05/2026 |
| 10 |  Echobit |
BTC/USDT | $77,193.78 | $5,426,470,774 | 16:57:16 22/05/2026 |
| 11 |  Toobit |
BTC/USDT | $77,199.40 | $5,322,744,974 | 16:57:16 22/05/2026 |
| 12 |  MEXC |
BTC/USDT | $77,200.10 | $5,116,342,005 | 16:57:16 22/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $77,199.40 | $4,662,073,915 | 16:57:17 22/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $77,215.95 | $4,635,396,064 | 16:51:15 22/05/2026 |
| 15 |  BVOX |
BTC/USDT | $77,199.40 | $4,533,537,427 | 16:57:15 22/05/2026 |
| 16 |  Gate |
BTC/USDT | $77,222.85 | $4,519,993,062 | 16:54:20 22/05/2026 |
| 17 |  CoinW |
BTC/USDT | $77,199.40 | $4,134,337,333 | 16:57:17 22/05/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $77,181.33 | $4,069,916,198 | 17:00:15 22/05/2026 |
| 19 |  Bybit |
BTC/USDT | $77,222.25 | $4,032,968,946 | 16:54:16 22/05/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $77,194.54 | $3,926,523,950 | 17:00:15 22/05/2026 |
| 21 |  Ulink |
BTC/USDT | $66,470.22 | $3,607,319,596 | 17:00:19 22/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,189.29 | $3,520,119,411 | 17:03:16 22/05/2026 |
| 23 |  Pionex |
BTC/USDT | $77,199.40 | $3,500,610,066 | 16:57:16 22/05/2026 |
| 24 |  Ourbit |
BTC/USDT | $77,199.31 | $3,370,325,497 | 16:57:16 22/05/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $77,250.54 | $3,102,545,973 | 16:57:15 22/05/2026 |
| 26 |  KCEX |
BTC/USDT | $77,199.82 | $3,084,849,654 | 16:57:15 22/05/2026 |
| 27 | BTCC |
BTC/USDT | $77,247.57 | $2,824,568,451 | 16:57:10 22/05/2026 |
| 28 |  BiKing |
BTC/USDT | $77,168.16 | $2,719,869,114 | 17:00:17 22/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $77,198.02 | $2,719,001,482 | 16:57:15 22/05/2026 |
| 30 | Binance |
BTC/USDC | $77,236.05 | $2,666,967,230 | 16:54:16 22/05/2026 |
| 31 |  Bitget |
BTC/USDT | $77,225.24 | $2,569,405,190 | 16:54:15 22/05/2026 |
| 32 |  Bitbase |
BTC/USDT | $77,185.06 | $2,465,815,190 | 16:30:08 22/05/2026 |
| 33 |  Zoomex |
BTC/USDT | $76,184.72 | $2,452,479,948 | 16:57:15 22/05/2026 |
| 34 |  FameEX |
BTC/USDT | $77,218.43 | $2,369,276,268 | 16:54:18 22/05/2026 |
| 35 |  UZX |
BTC/USDT | $77,204.82 | $2,226,916,867 | 16:45:15 22/05/2026 |
| 36 |  BiFinance |
BTC/USDT | $77,248.50 | $2,213,041,549 | 16:57:09 22/05/2026 |
| 37 |  IBIT Global |
BTC/USDT | $77,171.25 | $2,093,755,624 | 17:00:18 22/05/2026 |
| 38 |  MGBX |
BTC/USDT | $77,198.81 | $2,010,186,021 | 16:57:17 22/05/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $77,167.57 | $1,930,536,742 | 17:00:15 22/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $77,266.25 | $1,909,913,949 | 16:54:27 22/05/2026 |
| 41 | CoinUp.io |
BTC/USDT | $77,234.84 | $1,899,838,121 | 16:57:11 22/05/2026 |
| 42 | SunX |
BTC/USDT | $77,216.73 | $1,779,104,079 | 17:00:12 22/05/2026 |
| 43 | Ulink |
BTC/USDT | $77,216.63 | $1,768,517,224 | 17:00:08 22/05/2026 |
| 44 | Pionex |
BTC/USDT | $77,234.50 | $1,704,577,624 | 16:57:09 22/05/2026 |
| 45 |  CoinP |
BTC/USDT | $77,234.98 | $1,693,768,256 | 16:57:11 22/05/2026 |
| 46 |  MSX |
BTC/USD | $77,225.17 | $1,693,423,207 | 17:03:17 22/05/2026 |
| 47 |  Koinbay |
BTC/USDT | $95,253.87 | $1,637,059,786 | 16:57:18 22/05/2026 |
| 48 |  Batonex |
BTC/USDT | $77,179.05 | $1,627,412,860 | 17:00:15 22/05/2026 |
| 49 |  Bitunix |
BTC/USDT | $77,208.07 | $1,594,189,707 | 16:51:16 22/05/2026 |
| 50 |  Picol |
BTC/USDT | $77,215.14 | $1,502,292,446 | 17:00:07 22/05/2026 |
| 51 |  Ekbit |
BTC/USDT | $77,167.57 | $1,484,131,365 | 17:00:16 22/05/2026 |
| 52 |  AstralX |
BTC/USDT | $77,216.73 | $1,437,522,601 | 17:00:08 22/05/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $77,179.05 | $1,410,649,179 | 17:00:16 22/05/2026 |
| 54 |  OneEx |
BTC/USDT | $77,173.16 | $1,288,002,219 | 17:00:16 22/05/2026 |
| 55 |  Websea |
BTC/USDT | $77,193.88 | $1,286,411,765 | 16:57:17 22/05/2026 |
| 56 | Bitbase |
BTC/USDT | $77,117.62 | $1,120,665,552 | 16:36:17 22/05/2026 |
| 57 |  Azbit |
BTC/USDT | $77,120.57 | $1,118,697,689 | 16:36:07 22/05/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $77,168.06 | $1,048,636,075 | 17:00:16 22/05/2026 |
| 59 |  BingX |
BTC/USDT | $77,212.69 | $1,046,195,476 | 16:57:17 22/05/2026 |
| 60 |  Hotcoin |
BTC/USDT | $77,199.50 | $1,013,449,065 | 16:57:17 22/05/2026 |
| 61 |  BitMart |
BTC/USDT | $77,245.14 | $1,012,873,324 | 16:57:09 22/05/2026 |
| 62 | WOO X Pro |
BTC/USDT | $77,215.14 | $984,776,865 | 17:00:11 22/05/2026 |
| 63 | KCEX |
BTC/USDT | $77,251.90 | $894,141,566 | 16:57:09 22/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $77,188.02 | $882,002,821 | 16:57:17 22/05/2026 |
| 65 |  ApeX Omni |
BTC/USDT | $77,194.48 | $862,489,219 | 17:03:15 22/05/2026 |
| 66 |  IMBX |
BTC/USDT | $77,169.97 | $842,425,833 | 17:00:15 22/05/2026 |
| 67 | CoinP |
BTC/USDT | $77,168.06 | $840,714,658 | 17:00:21 22/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $77,214.09 | $832,633,972 | 16:57:15 22/05/2026 |
| 69 | FameEX |
BTC/USDT | $77,242.90 | $818,015,010 | 16:57:08 22/05/2026 |
| 70 |  HTX |
BTC/USDT | $77,227.35 | $797,207,040 | 16:57:24 22/05/2026 |
| 71 | Binance |
BTC/USDT | $77,252.61 | $792,665,280 | 16:56:54 22/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $77,234.50 | $779,055,381 | 16:57:10 22/05/2026 |
| 73 |  YUBIT |
BTC/USDT | $77,234.49 | $764,632,435 | 16:57:08 22/05/2026 |
| 74 | Ourbit |
BTC/USDT | $77,229.97 | $755,621,864 | 16:51:07 22/05/2026 |
| 75 |  BitxEX |
BTC/USDT | $77,168.06 | $713,308,908 | 17:00:17 22/05/2026 |
| 76 |  Ju.com |
BTC/USDT | $77,199.31 | $698,712,756 | 16:57:16 22/05/2026 |
| 77 |  Crypto.com Exchange |
BTC/USD | $77,226.16 | $660,471,370 | 16:27:24 22/05/2026 |
| 78 |  LBank |
BTC/USDT | $77,199.40 | $640,204,063 | 16:57:17 22/05/2026 |
| 79 |  CoinMy |
BTC/USDT | $77,180.76 | $627,688,705 | 17:00:16 22/05/2026 |
| 80 | BVOX |
BTC/USDT | $77,234.49 | $625,936,045 | 16:57:09 22/05/2026 |
| 81 | CoinW |
BTC/USDT | $77,249.44 | $617,517,267 | 16:57:08 22/05/2026 |
| 82 |  OneBullEx |
BTC/USDT | $77,176.77 | $595,643,276 | 17:00:26 22/05/2026 |
| 83 | Bybit |
BTC/USDT | $77,251.79 | $594,140,733 | 16:54:10 22/05/2026 |
| 84 |  BitGW Exchange |
BTC/USDT | $77,224.59 | $593,817,467 | 17:00:11 22/05/2026 |
| 85 |  Aster |
BTC/USDT | $77,225.12 | $592,687,059 | 16:54:15 22/05/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $77,219.73 | $582,306,537 | 17:00:09 22/05/2026 |
| 87 |  Gems Trade |
BTC/USDT | $77,218.91 | $579,442,553 | 17:00:23 22/05/2026 |
| 88 |  OKX |
BTC/USDT | $77,253.60 | $577,768,880 | 16:56:54 22/05/2026 |
| 89 | AscendEX |
BTC/USDT | $77,240.59 | $570,959,397 | 16:57:10 22/05/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $77,181.04 | $554,666,790 | 17:00:16 22/05/2026 |
| 91 |  BlockFin |
BTC/USDT | $77,182.74 | $523,037,654 | 17:00:15 22/05/2026 |
| 92 | Crypto.com Exchange |
BTC/USD | $77,273.30 | $522,221,979 | 16:54:08 22/05/2026 |
| 93 | BlockFin |
BTC/USDT | $77,215.99 | $521,510,392 | 17:00:07 22/05/2026 |
| 94 |  Lighter |
BTC/USDC | $77,267.72 | $521,477,134 | 16:57:16 22/05/2026 |
| 95 |  Millionero |
BTC/USDT | $77,173.36 | $519,650,691 | 17:00:15 22/05/2026 |
| 96 |  BitTap |
BTC/USDT | $77,175.65 | $510,984,335 | 17:00:19 22/05/2026 |
| 97 |  BTSE |
BTC/USDT | $77,221.64 | $508,521,260 | 16:51:15 22/05/2026 |
| 98 |  GroveX |
BTC/USDT | $77,253.23 | $504,827,096 | 17:00:12 22/05/2026 |
| 99 |  BitDelta |
BTC/USDT | $77,234.39 | $499,335,977 | 16:57:10 22/05/2026 |
| 100 |  B2Z Exchange |
BTC/USD | $77,215.66 | $494,172,113 | 17:00:16 22/05/2026 |
| 101 |  BITmarkets |
BTC/USDT | $77,174.86 | $493,908,378 | 17:00:15 22/05/2026 |
| 102 | Toobit |
BTC/USDC | $77,220.83 | $483,654,740 | 16:57:16 22/05/2026 |
| 103 | YUBIT |
BTC/USDT | $77,199.40 | $474,533,315 | 16:57:15 22/05/2026 |
| 104 | Biconomy.com |
BTC/USDT | $77,232.57 | $474,411,548 | 16:51:08 22/05/2026 |
| 105 | BitxEX |
BTC/USDT | $77,215.16 | $472,255,674 | 17:00:09 22/05/2026 |
| 106 | Batonex |
BTC/USDT | $77,215.53 | $467,458,065 | 17:00:09 22/05/2026 |
| 107 | Hotcoin |
BTC/USDT | $77,231.47 | $446,054,714 | 16:54:06 22/05/2026 |
| 108 |  Grvt |
BTC/USDT | $77,187.46 | $445,652,432 | 14:03:16 22/05/2026 |
| 109 | CoinW |
BTC/USDC | $77,220.83 | $434,043,292 | 16:57:17 22/05/2026 |
| 110 | DigiFinex |
BTC/USDT | $77,237.70 | $432,463,945 | 16:57:10 22/05/2026 |
| 111 |  Phemex |
BTC/USD | $77,217.91 | $425,261,641 | 16:57:16 22/05/2026 |
| 112 |  EagleX |
BTC/USDT | $77,167.67 | $423,941,605 | 17:00:15 22/05/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $77,240.79 | $422,580,233 | 16:56:59 22/05/2026 |
| 114 |  Deribit |
BTC/USD | $77,191.82 | $419,713,220 | 16:03:50 22/05/2026 |
| 115 | MEXC |
BTC/USDT | $77,249.71 | $401,108,601 | 16:57:09 22/05/2026 |
| 116 |  XXKK |
BTC/USDT | $77,217.85 | $396,369,016 | 17:00:11 22/05/2026 |
| 117 |  4E |
BTC/USDT | $77,215.12 | $392,371,926 | 17:00:10 22/05/2026 |
| 118 |  Bitbaby |
BTC/USDT | $77,216.00 | $392,000,437 | 16:57:16 22/05/2026 |
| 119 |  Pacifica |
BTC/USD | $77,238.79 | $390,605,256 | 17:03:15 22/05/2026 |
| 120 |  XT.COM |
BTC/USDT | $77,234.50 | $378,516,904 | 16:57:12 22/05/2026 |
| 121 |  Tebbit |
BTC/USDT | $77,173.16 | $376,367,544 | 17:00:16 22/05/2026 |
| 122 | UZX |
BTC/USDT | $77,234.49 | $371,112,571 | 16:57:10 22/05/2026 |
| 123 | OrangeX |
BTC/USDT | $77,235.96 | $368,581,736 | 16:57:09 22/05/2026 |
| 124 |  KuCoin |
XBT/USDT | $77,241.85 | $366,880,549 | 16:57:19 22/05/2026 |
| 125 | Bitbase |
BTC/USDC | $77,187.96 | $360,512,309 | 16:30:08 22/05/2026 |
| 126 | Gate |
BTC/USDT | $77,266.40 | $338,136,276 | 16:56:24 22/05/2026 |
| 127 |  Bullish |
BTC/USDC | $77,256.75 | $334,488,835 | 16:57:07 22/05/2026 |
| 128 |  Hibt |
BTC/USDT | $77,251.89 | $334,036,459 | 16:54:09 22/05/2026 |
| 129 | WEEX |
BTC/USDT | $77,234.50 | $326,646,708 | 16:57:11 22/05/2026 |
| 130 | Aivora Exchange |
BTC/USDC | $77,182.44 | $320,026,372 | 17:00:16 22/05/2026 |
| 131 | Toobit |
BTC/USDT | $77,234.50 | $315,588,894 | 16:57:08 22/05/2026 |
| 132 | Azbit |
BTC/USDC | $77,124.33 | $313,377,261 | 16:36:07 22/05/2026 |
| 133 |  Coinflare |
BTC/USDT | $76,105.26 | $312,943,459 | 17:00:15 22/05/2026 |
| 134 | Bitget |
BTC/USDT | $77,253.97 | $312,695,679 | 16:54:10 22/05/2026 |
| 135 | Deepcoin |
BTC/USDT | $77,234.41 | $311,527,564 | 16:57:10 22/05/2026 |
| 136 | BiKing |
BTC/USDT | $77,215.14 | $309,286,314 | 17:00:10 22/05/2026 |
| 137 | Tapbit |
BTC/USDT | $77,234.49 | $306,661,331 | 16:57:07 22/05/2026 |
| 138 | WOO X Pro |
BTC/USDC | $77,177.35 | $297,553,924 | 17:00:16 22/05/2026 |
| 139 |  BloFin |
BTC/USDT | $77,253.03 | $290,134,057 | 16:54:07 22/05/2026 |
| 140 | Phemex |
BTC/USDT | $77,234.47 | $285,737,368 | 16:57:11 22/05/2026 |
| 141 | CEEX exchange |
BTC/USDT | $77,219.20 | $276,551,676 | 17:00:08 22/05/2026 |
| 142 | Crypto.com Exchange |
BTC/USDT | $77,255.22 | $275,442,017 | 16:54:08 22/05/2026 |
| 143 |  EasiCoin |
BTC/USDT | $77,168.46 | $272,249,609 | 17:00:16 22/05/2026 |
| 144 |  BigONE |
BTC/USDT | $77,234.49 | $266,790,346 | 16:57:08 22/05/2026 |
| 145 | BloFin |
BTC/USDT | $77,207.79 | $264,202,671 | 16:57:17 22/05/2026 |
| 146 | CrypFine |
BTC/USDT | $77,237.24 | $261,414,199 | 16:57:10 22/05/2026 |
| 147 |  CoinChief |
BTC/USDT | $77,234.50 | $258,555,652 | 16:57:10 22/05/2026 |
| 148 | Koinbay |
BTC/USDT | $77,234.47 | $250,417,616 | 16:57:10 22/05/2026 |
| 149 |  WHXEX |
BTC/USDT | $77,219.99 | $250,042,156 | 17:00:12 22/05/2026 |
| 150 |  idax exchange |
BTC/USDT | $77,219.99 | $250,041,906 | 17:00:13 22/05/2026 |
| 151 | Phemex |
BTC/USDT | $77,210.09 | $239,095,644 | 16:57:16 22/05/2026 |
| 152 |  Extended |
BTC/USD | $77,228.31 | $234,415,001 | 17:03:16 22/05/2026 |
| 153 | Bybit |
BTC/USD | $77,227.31 | $228,891,537 | 16:54:16 22/05/2026 |
| 154 | Binance |
BTC/USDC | $77,251.49 | $227,486,321 | 16:56:54 22/05/2026 |
| 155 |  KTX |
BTC/USDT | $77,169.27 | $224,470,141 | 17:00:15 22/05/2026 |
| 156 |  Poloniex |
BTC/USDT | $77,191.86 | $220,043,725 | 16:59:23 22/05/2026 |
| 157 |  EdgeX |
BTC/USD | $77,227.22 | $217,101,294 | 17:03:15 22/05/2026 |
| 158 | KuCoin |
BTC/USDT | $77,215.92 | $201,361,598 | 16:59:53 22/05/2026 |
| 159 | KCEX |
BTC/USDC | $77,219.65 | $193,467,422 | 16:57:15 22/05/2026 |
| 160 |  BitMEX |
XBT/USD | $77,244.70 | $192,013,590 | 16:57:20 22/05/2026 |
| 161 | Bitrue |
BTC/USDT | $77,234.50 | $191,587,718 | 16:57:10 22/05/2026 |
| 162 |  Dmex |
BTC/USD | $77,223.20 | $190,006,954 | 17:03:17 22/05/2026 |
| 163 |  EVEDEX |
BTC/USD | $77,234.54 | $189,054,988 | 17:03:15 22/05/2026 |
| 164 | BITmarkets |
BTC/USD | $77,244.30 | $183,538,651 | 17:00:08 22/05/2026 |
| 165 | B2Z Exchange |
BTC/USD | $77,244.30 | $183,537,762 | 17:00:08 22/05/2026 |
| 166 |  Bitcastle |
BTC/USDT | $77,217.16 | $182,427,292 | 17:00:13 22/05/2026 |
| 167 | Zoomex |
BTC/USDT | $77,236.50 | $178,043,773 | 16:57:10 22/05/2026 |
| 168 | Websea |
BTC/USDT | $77,246.49 | $175,243,089 | 16:51:08 22/05/2026 |
| 169 |  DeriW |
BTC/USDT | $77,172.51 | $174,459,866 | 17:03:16 22/05/2026 |
| 170 | Deepcoin |
BTC/USD | $77,204.43 | $173,569,623 | 16:57:15 22/05/2026 |
| 171 | Echobit |
BTC/USDT | $77,234.51 | $169,249,351 | 16:57:12 22/05/2026 |
| 172 | TruBit Pro Exchange |
BTC/USDT | $77,225.22 | $164,154,234 | 17:00:07 22/05/2026 |
| 173 | LBank |
BTC/USDT | $77,239.28 | $161,944,215 | 16:57:12 22/05/2026 |
| 174 | Ju.com |
BTC/USDT | $77,234.50 | $161,099,193 | 16:57:12 22/05/2026 |
| 175 |  ZKE |
BTC/USDT | $77,219.60 | $150,024,517 | 17:00:13 22/05/2026 |
| 176 | BingX |
BTC/USDT | $77,248.49 | $149,210,400 | 16:57:10 22/05/2026 |
| 177 | Binance |
BTC/USD1 | $77,247.56 | $147,712,662 | 16:56:54 22/05/2026 |
| 178 | Millionero |
BTC/USDT | $77,216.63 | $147,031,731 | 17:00:10 22/05/2026 |
| 179 |  IndoEx |
BTC/USDT | $77,232.66 | $146,962,314 | 16:54:11 22/05/2026 |
| 180 | Bitunix |
BTC/USDT | $77,242.03 | $136,279,151 | 16:51:07 22/05/2026 |
| 181 |  Coinlocally |
BTC/USDT | $77,215.84 | $134,353,409 | 17:00:12 22/05/2026 |
| 182 |  AlphaX |
BTC/USDT | $77,169.86 | $132,626,339 | 17:00:17 22/05/2026 |
| 183 | Bitbaby |
BTC/USDC | $77,215.45 | $131,426,205 | 16:57:16 22/05/2026 |
| 184 |  Flipster |
BTC/USDT | $77,184.54 | $123,161,589 | 17:00:15 22/05/2026 |
| 185 |  P2B |
BTC/USDT | $77,248.50 | $120,521,725 | 16:57:11 22/05/2026 |
| 186 | Hibt |
BTC/USDC | $77,261.73 | $120,326,076 | 16:54:09 22/05/2026 |
| 187 |  ALP.COM |
BTC/USDT | $77,213.21 | $118,620,441 | 17:00:11 22/05/2026 |
| 188 |  BitradeX |
BTC/USDT | $77,234.49 | $117,470,652 | 16:57:08 22/05/2026 |
| 189 | P2B |
BTC/USD | $77,341.30 | $115,229,599 | 16:57:11 22/05/2026 |
| 190 | BTCC |
BTC/USDC | $77,263.75 | $113,683,611 | 16:57:10 22/05/2026 |
| 191 | AstralX |
BTC/USDT | $77,175.35 | $112,447,655 | 17:00:15 22/05/2026 |
| 192 |  Backpack Exchange |
BTC/USDC | $77,219.21 | $109,623,660 | 16:57:16 22/05/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $77,214.62 | $108,296,448 | 17:00:11 22/05/2026 |
| 194 | HTX |
BTC/USDT | $77,210.85 | $108,284,593 | 16:59:54 22/05/2026 |
| 195 |  AEGET |
BTC/USDT | $77,167.67 | $100,580,633 | 17:00:16 22/05/2026 |
| 196 |  LMAX Digital |
BTC/USD | $77,225.73 | $100,565,486 | 17:00:10 22/05/2026 |
| 197 | Deribit |
BTC/USD | $77,232.29 | $98,093,510 | 16:03:50 22/05/2026 |
| 198 |  Coinstore |
BTC/USDT | $77,199.02 | $95,357,099 | 16:57:07 22/05/2026 |
| 199 |  bitFlyer |
BTC/JPY | $77,249.96 | $94,839,414 | 16:57:15 22/05/2026 |
| 200 | EagleX |
BTC/USDT | $77,215.12 | $91,735,983 | 17:00:08 22/05/2026 |
| 201 |  Bitfinex |
BTC/USDT | $77,229.11 | $91,347,216 | 16:59:53 22/05/2026 |
| 202 | IBIT Global |
BTC/USDT | $77,215.14 | $90,684,663 | 17:00:11 22/05/2026 |
| 203 | IndoEx |
ETH/BTC | $2,119.74 | $90,281,644 | 16:54:11 22/05/2026 |
| 204 |  ASTX |
BTC/USDT | $77,167.67 | $88,965,646 | 17:00:16 22/05/2026 |
| 205 | Bitfinex |
BTC/USD | $77,315.00 | $84,068,948 | 16:59:53 22/05/2026 |
| 206 | LBank |
BTC/USDC | $77,245.48 | $80,912,385 | 16:57:12 22/05/2026 |
| 207 | Bitunix |
BTC/USDC | $77,220.31 | $78,927,564 | 16:51:16 22/05/2026 |
| 208 | Bitbaby |
BTC/USDT | $77,234.50 | $78,810,628 | 16:57:10 22/05/2026 |
| 209 | Aivora Exchange |
BTC/USDT | $77,217.93 | $77,300,608 | 17:00:12 22/05/2026 |
| 210 |  Kraken |
XBT/USD | $77,221.50 | $76,783,009 | 16:59:55 22/05/2026 |
| 211 | Tapbit |
BTC/USDC | $77,251.10 | $74,362,696 | 16:57:07 22/05/2026 |
| 212 | Bitcastle |
BTC/USDT | $77,170.55 | $73,022,477 | 17:00:19 22/05/2026 |
| 213 | Phemex |
BTC/USDC | $77,231.43 | $72,147,739 | 16:57:16 22/05/2026 |
| 214 | Bullish |
BTC/USD | $77,251.86 | $69,883,832 | 16:57:07 22/05/2026 |
| 215 | BitTap |
BTC/USDT | $77,255.50 | $68,132,533 | 16:54:10 22/05/2026 |
| 216 | Zoomex |
BTC/USD | $76,346.48 | $67,742,466 | 16:57:15 22/05/2026 |
| 217 | Bitfinex |
BTC/USDT | $77,287.50 | $67,338,534 | 16:57:16 22/05/2026 |
| 218 |  BYDFi |
BTC/USDT | $77,234.53 | $67,110,183 | 16:57:07 22/05/2026 |
| 219 | WhiteBIT |
BTC/USDT | $77,247.72 | $65,829,986 | 16:57:08 22/05/2026 |
| 220 | MGBX |
BTC/USDT | $77,234.50 | $65,446,820 | 16:57:10 22/05/2026 |
| 221 | GroveX |
BTC/USD1 | $77,253.51 | $65,381,292 | 17:00:12 22/05/2026 |
| 222 |  YoBit |
ZEC/BTC | $640.28 | $64,305,949 | 17:00:10 22/05/2026 |
| 223 |  Reya |
BTC/USDT | $77,148.18 | $63,038,777 | 17:03:15 22/05/2026 |
| 224 | Biconomy.com |
BTC/USDC | $77,252.98 | $62,152,527 | 16:51:08 22/05/2026 |
| 225 | Toobit |
BTC/USDC | $77,246.14 | $61,979,554 | 16:57:08 22/05/2026 |
| 226 |  Cryptomus |
BTC/USDT | $77,214.83 | $61,697,068 | 17:00:07 22/05/2026 |
| 227 |  LATOKEN |
BTC/USDT | $77,263.70 | $61,325,707 | 16:57:07 22/05/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $77,220.99 | $58,048,151 | 16:59:53 22/05/2026 |
| 229 | Binance |
BTC/U | $77,260.08 | $56,558,715 | 16:56:42 22/05/2026 |
| 230 |  Upbit |
BTC/KRW | $75,997.83 | $55,251,387 | 16:56:53 22/05/2026 |
| 231 | BTSE |
BTC/USDT | $77,250.18 | $54,477,478 | 16:51:10 22/05/2026 |
| 232 |  Antarctic |
BTC/USDT | $77,209.24 | $54,304,978 | 17:03:18 22/05/2026 |
| 233 | BITmarkets |
BTC/USDT | $77,215.83 | $52,893,063 | 17:00:08 22/05/2026 |
| 234 | B2Z Exchange |
BTC/USDT | $77,215.80 | $52,892,828 | 17:00:08 22/05/2026 |
| 235 |  dYdX v4 |
BTC/USD | $77,210.15 | $51,859,726 | 17:04:18 22/05/2026 |
| 236 | BYDFi |
BTC/USDT | $77,224.40 | $51,273,196 | 17:00:16 22/05/2026 |
| 237 | P2B |
BTC/USDC | $77,251.45 | $50,485,483 | 16:57:11 22/05/2026 |
| 238 | Millionero |
BTC/USDC | $77,236.90 | $48,651,535 | 17:00:10 22/05/2026 |
| 239 |  YEX |
BTC/USD | $77,227.69 | $48,501,900 | 16:54:16 22/05/2026 |
| 240 | KTX |
BTC/USDT | $77,215.27 | $47,656,592 | 17:00:12 22/05/2026 |
| 241 | BingX |
BTC/USD | $77,215.31 | $47,433,950 | 16:57:17 22/05/2026 |
| 242 | Tebbit |
BTC/USDT | $77,212.30 | $47,297,586 | 17:00:12 22/05/2026 |
| 243 | GroveX |
BTC/USDC | $77,255.44 | $46,778,882 | 17:00:12 22/05/2026 |
| 244 | YUBIT |
BTC/USD | $77,210.78 | $45,047,204 | 16:57:15 22/05/2026 |
| 245 |  Dex-Trade |
BTC/USDT | $77,230.65 | $43,754,099 | 16:45:10 22/05/2026 |
| 246 | MEXC |
BTC/USDC | $77,220.83 | $42,322,561 | 16:57:16 22/05/2026 |
| 247 | Bullish |
BTC/USDT | $77,259.16 | $42,300,418 | 16:57:07 22/05/2026 |
| 248 |  ADEN |
BTC/USDT | $77,212.92 | $41,383,586 | 17:03:47 22/05/2026 |
| 249 |  KlicklX |
BTC/USDT | $77,234.99 | $41,002,174 | 17:00:16 22/05/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 251 | OneEx |
BTC/USDT | $77,215.13 | $39,551,850 | 17:00:07 22/05/2026 |
| 252 |  Nivex |
BTC/USDT | $77,211.44 | $39,535,793 | 17:00:07 22/05/2026 |
| 253 |  SuperEx |
BTC/USDT | $77,234.41 | $39,251,416 | 16:57:10 22/05/2026 |
| 254 | IMBX |
BTC/USDT | $77,220.01 | $38,659,273 | 17:00:13 22/05/2026 |
| 255 | Koinbay |
BTC/USDC | $77,251.69 | $38,600,339 | 16:57:10 22/05/2026 |
| 256 | idax exchange |
BTC/USDC | $77,220.25 | $38,551,734 | 17:00:13 22/05/2026 |
| 257 | WHXEX |
BTC/USDC | $77,220.54 | $38,551,627 | 17:00:12 22/05/2026 |
| 258 | Binance |
BTC/JPY | $77,355.24 | $38,077,914 | 16:56:54 22/05/2026 |
| 259 | CoinMy |
BTC/USDT | $108,640 | $37,771,848 | 17:00:08 22/05/2026 |
| 260 | Bitunix |
BTC/USD | $77,213.09 | $36,610,302 | 16:51:16 22/05/2026 |
| 261 |  CZR Exchange |
BTC/USDT | $77,215.19 | $36,509,347 | 17:00:12 22/05/2026 |
| 262 | BigONE |
ETH/BTC | $2,125.57 | $36,400,394 | 16:57:08 22/05/2026 |
| 263 |  HitBTC |
BTC/USDT | $77,248.91 | $35,772,177 | 16:57:09 22/05/2026 |
| 264 | YEX |
BTC/USDT | $77,217.92 | $35,496,637 | 17:00:12 22/05/2026 |
| 265 |  FMFW.io |
BTC/USD | $77,327.64 | $35,354,791 | 17:00:07 22/05/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $77,235.65 | $35,313,856 | 17:00:07 22/05/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $77,235.65 | $35,307,422 | 17:00:07 22/05/2026 |
| 268 |  Changelly PRO |
BTC/USDT | $77,238.42 | $35,304,757 | 17:00:16 22/05/2026 |
| 269 | HTX |
BTC/USD | $77,228.32 | $34,674,092 | 16:57:24 22/05/2026 |
| 270 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 271 | Echobit |
BTC/USDC | $77,248.98 | $32,104,232 | 16:57:12 22/05/2026 |
| 272 | IndoEx |
BTC/BNB | $77,232.81 | $32,080,162 | 16:54:11 22/05/2026 |
| 273 |  LeveX |
BTC/USDT | $77,152.47 | $32,035,207 | 17:00:15 22/05/2026 |
| 274 |  Mars Exchange |
BTC/USDT | $77,215.10 | $31,853,537 | 17:00:07 22/05/2026 |
| 275 | EasiCoin |
BTC/USDT | $77,215.15 | $29,027,668 | 17:00:07 22/05/2026 |
| 276 | WHXEX |
BTC/USD | $77,174.52 | $28,696,759 | 17:00:16 22/05/2026 |
| 277 |  C-Patex |
BTC/USDT | $77,240.56 | $28,601,978 | 16:57:11 22/05/2026 |
| 278 | Crypto.com Exchange |
BTC/USD | $77,238.46 | $27,410,459 | 16:27:24 22/05/2026 |
| 279 | AlphaX |
BTC/USDT | $77,217.13 | $27,023,102 | 17:00:13 22/05/2026 |
| 280 | IndoEx |
ETC/BTC | $9.22 | $26,616,172 | 16:54:11 22/05/2026 |
| 281 | BYDFi |
BTC/USDC | $77,233.86 | $26,571,595 | 17:00:16 22/05/2026 |
| 282 | YoBit |
DASH/BTC | $45.81 | $26,050,460 | 17:00:09 22/05/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $77,256.04 | $25,253,642 | 16:54:10 22/05/2026 |
| 284 | Bitrue |
BTC/USDC | $77,245.13 | $25,182,710 | 16:57:10 22/05/2026 |
| 285 |  Bit2Me |
BTC/USDC | $77,245.13 | $25,022,929 | 16:57:07 22/05/2026 |
| 286 |  Orderly |
BTC/USDC | $77,224.17 | $24,529,772 | 17:03:16 22/05/2026 |
| 287 |  MemeMax |
BTC/USDC | $77,224.57 | $24,529,541 | 17:03:15 22/05/2026 |
| 288 |  Bithumb |
BTC/KRW | $76,009.07 | $23,537,557 | 16:59:54 22/05/2026 |
| 289 | SuperEx |
BTC/USDC | $77,244.79 | $23,467,683 | 16:57:10 22/05/2026 |
| 290 | Hotcoin |
BTC/USDC | $77,253.64 | $23,416,001 | 16:54:06 22/05/2026 |
| 291 | KuCoin |
BTC/USDC | $77,230.28 | $23,249,313 | 16:59:53 22/05/2026 |
| 292 | ZKE |
BTC/USDC | $77,220.36 | $23,130,857 | 17:00:13 22/05/2026 |
| 293 | Binance |
BTC/FDUSD | $77,257.23 | $23,052,215 | 16:56:54 22/05/2026 |
| 294 | Bullish |
BTC/EURCV | $77,254.19 | $22,850,776 | 16:57:07 22/05/2026 |
| 295 |  Polyx |
BTC/USDT | $77,254.16 | $22,596,808 | 17:00:12 22/05/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $77,245.95 | $22,334,586 | 16:57:10 22/05/2026 |
| 297 | MEXC |
BTC/USDC | $77,245.63 | $21,652,261 | 16:57:09 22/05/2026 |
| 298 | Hotcoin |
BTC/USD | $77,206.43 | $21,615,902 | 16:57:17 22/05/2026 |
| 299 |  Coincheck |
BTC/JPY | $77,376.43 | $21,473,327 | 16:57:08 22/05/2026 |
| 300 | Kraken |
XBT/EUR | $77,250.24 | $21,366,947 | 16:59:55 22/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 22/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,033,555,634 với tỷ giá $77,245.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.