Bitcoin BTC
Xếp hạng #1
23:23:00 14/03/2026
Giá Bitcoin (BTC)
$70,625.69 -1.1%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,988,554,598 | $23,299,458,490 | 22:57:07 14/03/2026 |
| 2 |  BTCC |
BTC/USDT | $70,590.02 | $12,552,995,277 | 22:57:16 14/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,564.27 | $11,041,705,033 | 22:54:16 14/03/2026 |
| 4 |  WEEX |
BTC/USDT | $70,502.98 | $8,931,770,630 | 22:48:17 14/03/2026 |
| 5 |  AscendEX |
BTC/USDT | $70,572.86 | $8,261,307,027 | 22:57:15 14/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $70,566.07 | $8,175,435,182 | 22:57:16 14/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,565.56 | $8,112,414,594 | 22:57:15 14/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $70,567.18 | $7,957,671,807 | 22:57:15 14/03/2026 |
| 9 |  NovaEx |
BTC/USDT | $70,550.28 | $6,667,153,210 | 23:00:16 14/03/2026 |
| 10 |  BVOX |
BTC/USDT | $70,563.58 | $6,089,019,448 | 22:57:15 14/03/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $70,503.08 | $5,962,321,427 | 22:48:19 14/03/2026 |
| 12 |  OKX |
BTC/USDT | $70,537.34 | $5,424,635,000 | 22:56:16 14/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,564.34 | $5,331,234,040 | 22:54:18 14/03/2026 |
| 14 |  Echobit |
BTC/USDT | $70,566.17 | $5,319,217,946 | 22:57:16 14/03/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $70,571.26 | $5,298,567,159 | 22:57:15 14/03/2026 |
| 16 |  Bitrue |
BTC/USDT | $70,561.46 | $5,210,319,693 | 22:57:16 14/03/2026 |
| 17 |  CoinW |
BTC/USDT | $70,562.97 | $4,904,765,202 | 22:54:16 14/03/2026 |
| 18 |  Gate |
BTC/USDT | $70,555.07 | $4,761,411,999 | 22:54:19 14/03/2026 |
| 19 |  Bybit |
BTC/USDT | $70,552.67 | $4,493,817,744 | 22:54:16 14/03/2026 |
| 20 |  Pionex |
BTC/USDT | $70,562.87 | $4,256,365,485 | 22:54:15 14/03/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $70,521.39 | $4,251,268,323 | 23:03:16 14/03/2026 |
| 22 |  Deepcoin |
BTC/USDT | $70,562.87 | $4,250,138,516 | 22:54:15 14/03/2026 |
| 23 |  Batonex |
BTC/USDT | $70,548.42 | $3,865,221,784 | 23:00:16 14/03/2026 |
| 24 |  BiKing |
BTC/USDT | $70,562.87 | $3,801,243,108 | 22:54:17 14/03/2026 |
| 25 |  IBIT Global |
BTC/USDT | $70,540.32 | $3,797,588,901 | 23:00:17 14/03/2026 |
| 26 |  Ulink |
BTC/USDT | $66,551.10 | $3,578,157,009 | 22:57:18 14/03/2026 |
| 27 |  OrangeX |
BTC/USDT | $70,571.28 | $3,535,835,237 | 22:57:15 14/03/2026 |
| 28 |  SunX |
BTC/USDT | $70,550.28 | $3,417,945,202 | 23:00:17 14/03/2026 |
| 29 |  KCEX |
BTC/USDT | $70,572.86 | $3,139,608,203 | 22:57:15 14/03/2026 |
| 30 |  Bitget |
BTC/USDT | $70,521.07 | $3,137,394,563 | 22:45:15 14/03/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $70,576.97 | $2,965,818,408 | 22:57:16 14/03/2026 |
| 32 |  Toobit |
BTC/USDT | $70,564.88 | $2,775,579,666 | 22:57:16 14/03/2026 |
| 33 |  Zoomex |
BTC/USDT | $73,421.41 | $2,766,727,065 | 22:57:15 14/03/2026 |
| 34 | BTCC |
BTC/USDT | $70,604.12 | $2,489,064,086 | 22:57:08 14/03/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $70,548.32 | $2,451,026,137 | 23:00:15 14/03/2026 |
| 36 |  Ourbit |
BTC/USDT | $70,565.56 | $2,444,100,989 | 22:57:16 14/03/2026 |
| 37 | CoinUp.io |
BTC/USDT | $70,529.24 | $2,323,907,562 | 22:48:14 14/03/2026 |
| 38 |  BiFinance |
BTC/USDT | $70,608.53 | $2,228,712,550 | 22:57:19 14/03/2026 |
| 39 | Binance |
BTC/USDC | $70,558.18 | $2,216,082,826 | 22:54:16 14/03/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $70,550.68 | $2,214,498,240 | 22:51:15 14/03/2026 |
| 41 |  UZX |
BTC/USDT | $70,568.27 | $2,170,460,252 | 22:57:15 14/03/2026 |
| 42 |  Hyperliquid |
BTC/USD | $70,586.44 | $1,949,553,978 | 22:57:26 14/03/2026 |
| 43 |  Hibt |
BTC/USDT | $70,603.63 | $1,886,952,893 | 22:57:45 14/03/2026 |
| 44 | Pionex |
BTC/USDT | $70,606.14 | $1,868,548,689 | 22:57:12 14/03/2026 |
| 45 |  CoinP |
BTC/USDT | $70,583.55 | $1,865,408,735 | 23:00:07 14/03/2026 |
| 46 |  Websea |
BTC/USDT | $70,570.82 | $1,742,565,770 | 23:00:17 14/03/2026 |
| 47 |  Hotcoin |
BTC/USDT | $70,573.57 | $1,740,611,572 | 22:57:20 14/03/2026 |
| 48 |  MEXC |
BTC/USDT | $70,562.97 | $1,740,176,634 | 22:54:16 14/03/2026 |
| 49 | CoinW |
BTC/USDT | $70,601.81 | $1,730,416,689 | 22:57:07 14/03/2026 |
| 50 | Ulink |
BTC/USDT | $70,583.35 | $1,727,362,744 | 23:00:09 14/03/2026 |
| 51 | SunX |
BTC/USDT | $70,570.45 | $1,726,678,844 | 23:00:07 14/03/2026 |
| 52 |  BTDUex |
BTC/USDT | $70,602.56 | $1,696,552,848 | 22:57:10 14/03/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,386.70 | $1,639,342,594 | 22:42:15 14/03/2026 |
| 54 |  Picol |
BTC/USDT | $70,583.39 | $1,634,074,155 | 23:00:08 14/03/2026 |
| 55 | Biconomy.com |
BTC/USDT | $70,609.80 | $1,620,005,242 | 22:57:08 14/03/2026 |
| 56 |  OneEx |
BTC/USDT | $70,550.38 | $1,583,783,154 | 23:00:16 14/03/2026 |
| 57 |  AllinX |
BTC/USDT | $70,550.38 | $1,484,141,770 | 23:00:15 14/03/2026 |
| 58 | Binance |
BTC/USDT | $70,610.52 | $1,436,413,917 | 22:56:42 14/03/2026 |
| 59 |  Aster |
BTC/USDT | $70,520.47 | $1,408,179,138 | 22:54:15 14/03/2026 |
| 60 |  Coinlocally |
BTC/USDT | $70,558.47 | $1,403,591,851 | 22:57:16 14/03/2026 |
| 61 |  BitMart |
BTC/USDT | $70,606.13 | $1,280,832,219 | 22:57:08 14/03/2026 |
| 62 |  Azbit |
BTC/USDT | $70,607.86 | $1,253,569,039 | 22:57:07 14/03/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $70,568.96 | $1,236,245,586 | 22:57:15 14/03/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $70,608.53 | $1,231,545,881 | 22:57:11 14/03/2026 |
| 65 | Websea |
BTC/USDT | $70,582.42 | $1,222,069,399 | 23:00:09 14/03/2026 |
| 66 |  Coinstore |
BTC/USDT | $70,565.50 | $1,218,455,487 | 22:54:07 14/03/2026 |
| 67 |  idax exchange |
BTC/USDT | $70,550.38 | $1,179,773,924 | 23:00:16 14/03/2026 |
| 68 |  WHXEX |
BTC/USDT | $70,550.38 | $1,179,770,335 | 23:00:16 14/03/2026 |
| 69 | KCEX |
BTC/USDT | $70,611.65 | $1,116,221,321 | 22:57:11 14/03/2026 |
| 70 | NovaEx |
BTC/USDT | $70,582.56 | $1,109,965,395 | 23:00:13 14/03/2026 |
| 71 |  BingX |
BTC/USDT | $70,571.97 | $1,077,481,621 | 22:57:16 14/03/2026 |
| 72 |  Bitunix |
BTC/USDT | $70,492.88 | $1,057,039,520 | 22:48:15 14/03/2026 |
| 73 |  FameEX |
BTC/USDT | $70,502.68 | $1,052,934,589 | 22:48:18 14/03/2026 |
| 74 |  Coinbase International Exchange |
BTC/USDC | $70,559.92 | $916,739,338 | 23:00:15 14/03/2026 |
| 75 | MEXC |
BTC/USDT | $70,607.33 | $910,946,285 | 22:57:07 14/03/2026 |
| 76 | CoinP |
BTC/USDT | $70,548.52 | $903,782,142 | 23:00:15 14/03/2026 |
| 77 |  EasiCoin |
BTC/USDT | $70,547.72 | $877,414,738 | 23:00:16 14/03/2026 |
| 78 |  YUBIT |
BTC/USDT | $70,606.13 | $859,068,276 | 22:57:10 14/03/2026 |
| 79 |  LBank |
BTC/USDT | $70,604.73 | $857,257,110 | 22:57:08 14/03/2026 |
| 80 |  XXKK |
BTC/USDT | $70,586.54 | $816,633,175 | 23:00:07 14/03/2026 |
| 81 |  AstralX |
BTC/USDT | $70,574.82 | $804,633,950 | 23:00:14 14/03/2026 |
| 82 |  OneBullEx |
BTC/USDT | $70,543.61 | $803,099,715 | 23:00:25 14/03/2026 |
| 83 | CoinW |
BTC/USDC | $70,558.28 | $795,212,094 | 22:54:16 14/03/2026 |
| 84 | Toobit |
BTC/USDT | $70,607.86 | $778,343,970 | 22:57:07 14/03/2026 |
| 85 | Batonex |
BTC/USDT | $70,583.15 | $761,772,889 | 23:00:10 14/03/2026 |
| 86 |  4E |
BTC/USDT | $70,606.13 | $711,673,212 | 22:57:07 14/03/2026 |
| 87 |  Lighter |
BTC/USDC | $70,512.56 | $695,817,446 | 22:51:15 14/03/2026 |
| 88 |  ASTX |
BTC/USDT | $70,579.09 | $691,149,136 | 23:00:09 14/03/2026 |
| 89 |  Tebbit |
BTC/USDT | $70,583.38 | $689,002,695 | 23:00:08 14/03/2026 |
| 90 | Hibt |
BTC/USDT | $70,606.06 | $688,639,182 | 22:57:10 14/03/2026 |
| 91 |  BitxEX |
BTC/USDT | $70,583.38 | $688,509,538 | 23:00:08 14/03/2026 |
| 92 |  XT.COM |
BTC/USDT | $70,606.13 | $688,070,785 | 22:57:08 14/03/2026 |
| 93 | FameEX |
BTC/USDT | $70,585.96 | $668,818,388 | 22:57:10 14/03/2026 |
| 94 | UZX |
BTC/USDT | $70,606.13 | $662,184,694 | 22:57:08 14/03/2026 |
| 95 |  BitDelta |
BTC/USDT | $70,606.55 | $662,121,365 | 22:57:07 14/03/2026 |
| 96 |  EdgeX |
BTC/USD | $70,565.15 | $658,762,690 | 23:03:16 14/03/2026 |
| 97 |  HTX |
BTC/USDT | $70,507.28 | $654,440,061 | 22:51:16 14/03/2026 |
| 98 |  BitradeX |
BTC/USDT | $70,564.27 | $654,412,528 | 22:54:15 14/03/2026 |
| 99 |  BITmarkets |
BTC/USDT | $70,567.36 | $630,781,199 | 22:57:15 14/03/2026 |
| 100 |  BTSE |
BTC/USDT | $70,567.36 | $630,759,228 | 22:57:15 14/03/2026 |
| 101 | Gate |
BTC/USDT | $70,608.48 | $616,967,416 | 22:56:55 14/03/2026 |
| 102 |  BitTap |
BTC/USDT | $70,540.02 | $607,011,378 | 23:00:17 14/03/2026 |
| 103 |  Bitop |
BTC/USDT | $70,572.17 | $590,028,732 | 22:57:17 14/03/2026 |
| 104 |  ApeX Omni |
BTC/USDT | $70,541.02 | $581,876,062 | 23:00:16 14/03/2026 |
| 105 |  AIA Exchange |
BTC/USDT | $70,572.85 | $579,615,007 | 23:00:10 14/03/2026 |
| 106 |  CoinChief |
BTC/USDT | $70,577.06 | $578,735,470 | 23:00:08 14/03/2026 |
| 107 |  B2Z Exchange |
BTC/USD | $70,605.41 | $576,408,804 | 23:00:15 14/03/2026 |
| 108 | AscendEX |
BTC/USDT | $70,601.84 | $572,774,219 | 22:57:07 14/03/2026 |
| 109 | BiKing |
BTC/USDT | $70,562.71 | $572,522,246 | 22:51:09 14/03/2026 |
| 110 | DigiFinex |
BTC/USDT | $70,606.13 | $570,761,433 | 22:57:07 14/03/2026 |
| 111 | BVOX |
BTC/USDT | $70,607.86 | $569,834,010 | 22:57:08 14/03/2026 |
| 112 | Hotcoin |
BTC/USDT | $70,553.94 | $569,495,597 | 22:51:21 14/03/2026 |
| 113 | Toobit |
BTC/USDC | $70,566.00 | $568,177,465 | 22:57:16 14/03/2026 |
| 114 |  BlockFin |
BTC/USDT | $70,493.68 | $565,870,298 | 22:48:15 14/03/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $70,600.67 | $551,025,405 | 22:54:17 14/03/2026 |
| 116 |  KuCoin |
XBT/USDT | $70,581.57 | $547,663,374 | 22:54:18 14/03/2026 |
| 117 | Bybit |
BTC/USDT | $70,589.07 | $539,834,570 | 22:54:08 14/03/2026 |
| 118 | Tapbit |
BTC/USDT | $70,606.13 | $528,904,084 | 22:57:10 14/03/2026 |
| 119 | OrangeX |
BTC/USDT | $70,604.71 | $511,840,698 | 22:57:10 14/03/2026 |
| 120 |  YEX |
BTC/USDT | $70,548.32 | $497,921,114 | 23:00:16 14/03/2026 |
| 121 | Ourbit |
BTC/USDT | $70,609.24 | $490,586,901 | 22:57:10 14/03/2026 |
| 122 | BlockFin |
BTC/USDT | $70,581.89 | $487,945,649 | 23:00:10 14/03/2026 |
| 123 | Crypto.com Exchange |
BTC/USD | $70,565.38 | $478,113,912 | 22:51:08 14/03/2026 |
| 124 | WEEX |
BTC/USDT | $70,607.79 | $476,116,471 | 22:57:08 14/03/2026 |
| 125 |  Poloniex |
BTC/USDT | $70,601.70 | $466,900,767 | 22:59:53 14/03/2026 |
| 126 | KuCoin |
BTC/USDT | $70,591.52 | $449,234,452 | 22:54:54 14/03/2026 |
| 127 |  Phemex |
BTC/USD | $70,566.36 | $446,709,253 | 22:57:16 14/03/2026 |
| 128 | YUBIT |
BTC/USDT | $70,562.47 | $444,113,902 | 22:54:15 14/03/2026 |
| 129 |  BitbabyExchange |
BTC/USDT | $70,559.07 | $435,155,959 | 22:54:16 14/03/2026 |
| 130 |  Coinbase Exchange |
BTC/USD | $70,611.45 | $419,304,144 | 22:57:00 14/03/2026 |
| 131 |  Aivora Exchange |
BTC/USDT | $70,543.42 | $416,914,523 | 23:00:17 14/03/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $70,576.95 | $416,811,439 | 23:00:10 14/03/2026 |
| 133 |  EagleX |
BTC/USDT | $70,550.28 | $408,667,958 | 23:00:15 14/03/2026 |
| 134 |  Bullish |
BTC/USDC | $70,597.07 | $398,925,757 | 23:00:07 14/03/2026 |
| 135 | BingX |
BTC/USDT | $70,551.62 | $389,046,559 | 22:42:07 14/03/2026 |
| 136 |  GroveX |
BTC/USDT | $70,603.86 | $383,032,786 | 23:00:07 14/03/2026 |
| 137 |  CrypFine |
BTC/USDT | $70,577.03 | $381,214,161 | 23:00:11 14/03/2026 |
| 138 |  Gems Trade |
BTC/USDT | $70,590.57 | $365,623,405 | 22:54:15 14/03/2026 |
| 139 | OKX |
BTC/USDT | $70,604.08 | $363,577,453 | 22:56:53 14/03/2026 |
| 140 | Tebbit |
BTC/USDT | $70,550.38 | $341,294,839 | 23:00:16 14/03/2026 |
| 141 |  CEEX exchange |
BTC/USDT | $70,597.61 | $331,764,501 | 23:00:09 14/03/2026 |
| 142 |  Bitcastle |
BTC/USDT | $70,578.26 | $326,690,550 | 23:00:10 14/03/2026 |
| 143 |  Coinflare |
BTC/USDT | $70,625.52 | $315,159,228 | 23:00:15 14/03/2026 |
| 144 |  KlicklX |
BTC/USDT | $70,590.46 | $303,164,023 | 23:00:09 14/03/2026 |
| 145 | Phemex |
BTC/USDT | $70,566.27 | $303,045,197 | 22:57:16 14/03/2026 |
| 146 |  Deribit |
BTC/USD | $70,601.03 | $296,137,711 | 22:57:52 14/03/2026 |
| 147 | Binance |
BTC/USDC | $70,609.78 | $294,162,329 | 22:56:42 14/03/2026 |
| 148 |  Grvt |
BTC/USDT | $70,502.87 | $284,537,501 | 22:45:16 14/03/2026 |
| 149 |  Millionero |
BTC/USDT | $70,568.17 | $279,861,075 | 22:57:15 14/03/2026 |
| 150 |  BloFin |
BTC/USDT | $70,609.32 | $267,652,264 | 22:57:07 14/03/2026 |
| 151 | BloFin |
BTC/USDT | $70,565.97 | $255,866,825 | 22:54:16 14/03/2026 |
| 152 | LBank |
BTC/USDT | $70,564.27 | $253,484,688 | 22:54:15 14/03/2026 |
| 153 | Koinbay |
BTC/USDT | $70,598.95 | $251,877,044 | 22:54:08 14/03/2026 |
| 154 | WHXEX |
BTC/USDT | $70,583.38 | $251,390,957 | 23:00:09 14/03/2026 |
| 155 | idax exchange |
BTC/USDT | $70,578.25 | $251,383,055 | 23:00:12 14/03/2026 |
| 156 | Ju.com |
BTC/JU | $70,577.93 | $245,340,481 | 23:00:15 14/03/2026 |
| 157 | Phemex |
BTC/USDT | $70,573.76 | $242,201,683 | 22:57:10 14/03/2026 |
| 158 | Bybit |
BTC/USD | $70,549.82 | $241,200,891 | 22:54:16 14/03/2026 |
| 159 | NovaEx |
BTC/USDC | $70,537.91 | $237,501,235 | 23:00:16 14/03/2026 |
| 160 |  Pacifica |
BTC/USD | $70,591.50 | $226,762,632 | 23:00:15 14/03/2026 |
| 161 |  Dmex |
BTC/USD | $70,567.43 | $225,658,753 | 23:03:17 14/03/2026 |
| 162 | Zoomex |
BTC/USDT | $70,536.34 | $219,878,350 | 22:45:08 14/03/2026 |
| 163 | Echobit |
BTC/USDT | $70,606.16 | $219,789,521 | 22:57:08 14/03/2026 |
| 164 | Crypto.com Exchange |
BTC/USDT | $70,562.27 | $218,543,686 | 22:51:08 14/03/2026 |
| 165 |  P2B |
BTC/USDT | $70,609.25 | $215,822,235 | 22:57:07 14/03/2026 |
| 166 | BitxEX |
BTC/USDT | $70,548.32 | $213,863,393 | 23:00:16 14/03/2026 |
| 167 | P2B |
BTC/USD | $70,605.38 | $210,070,981 | 22:57:07 14/03/2026 |
| 168 | Coinlocally |
BTC/USDT | $70,579.75 | $209,100,983 | 23:00:07 14/03/2026 |
| 169 |  Extended |
BTC/USD | $70,567.91 | $206,621,628 | 23:03:16 14/03/2026 |
| 170 | Bitrue |
BTC/USDT | $70,606.14 | $204,742,069 | 22:57:10 14/03/2026 |
| 171 | Ju.com |
BTC/USDT | $70,578.26 | $197,619,948 | 23:00:15 14/03/2026 |
| 172 | Deepcoin |
BTC/USD | $70,562.86 | $196,169,358 | 22:54:15 14/03/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $70,609.00 | $194,988,222 | 22:59:53 14/03/2026 |
| 174 | BITmarkets |
BTC/USD | $70,578.60 | $193,543,706 | 23:00:09 14/03/2026 |
| 175 | B2Z Exchange |
BTC/USD | $70,578.70 | $193,532,933 | 23:00:13 14/03/2026 |
| 176 | BitradeX |
BTC/USDT | $70,598.96 | $192,061,951 | 22:54:07 14/03/2026 |
| 177 |  MGBX |
BTC/USDT | $70,548.42 | $189,312,807 | 23:00:16 14/03/2026 |
| 178 |  DeriW |
BTC/USDT | $70,556.98 | $179,648,273 | 23:00:16 14/03/2026 |
| 179 | Bitget |
BTC/USDT | $70,606.32 | $178,369,273 | 22:54:07 14/03/2026 |
| 180 | AllinX |
BTC/USDT | $70,593.28 | $176,666,013 | 23:00:08 14/03/2026 |
| 181 | WhiteBIT |
BTC/USDT | $70,585.41 | $173,048,537 | 22:54:07 14/03/2026 |
| 182 | KCEX |
BTC/USDC | $70,561.68 | $170,394,505 | 22:57:15 14/03/2026 |
| 183 | Binance |
BTC/USD1 | $70,608.62 | $169,009,027 | 22:56:42 14/03/2026 |
| 184 | Bitunix |
BTC/USDT | $70,563.35 | $165,941,725 | 22:51:11 14/03/2026 |
| 185 |  KTX |
BTC/USDT | $70,552.48 | $165,646,512 | 23:00:16 14/03/2026 |
| 186 |  BigONE |
BTC/USDT | $70,606.13 | $161,564,085 | 22:57:10 14/03/2026 |
| 187 | Deribit |
BTC/USD | $70,569.90 | $157,876,580 | 22:57:52 14/03/2026 |
| 188 | Hibt |
BTC/USDC | $70,606.72 | $155,331,734 | 22:57:10 14/03/2026 |
| 189 |  ZKE |
BTC/USDT | $70,583.38 | $150,834,394 | 23:00:10 14/03/2026 |
| 190 | BTCC |
BTC/USDC | $70,607.33 | $148,658,164 | 22:57:08 14/03/2026 |
| 191 |  Backpack Exchange |
BTC/USDC | $70,565.28 | $145,550,164 | 22:57:16 14/03/2026 |
| 192 | KTX |
BTC/USDT | $70,576.61 | $140,707,713 | 23:00:11 14/03/2026 |
| 193 |  Coincall |
BTC/USD | $70,562.68 | $138,336,459 | 23:03:15 14/03/2026 |
| 194 |  Cryptomus |
BTC/USDT | $70,596.82 | $136,511,033 | 23:00:07 14/03/2026 |
| 195 |  EVEDEX |
BTC/USD | $70,569.32 | $136,480,476 | 23:03:15 14/03/2026 |
| 196 | Millionero |
BTC/USDT | $70,601.86 | $135,108,704 | 22:57:10 14/03/2026 |
| 197 |  IndoEx |
BTC/USDT | $70,558.67 | $133,286,920 | 23:00:09 14/03/2026 |
| 198 | YEX |
BTC/USDC | $70,538.93 | $132,703,092 | 23:00:16 14/03/2026 |
| 199 |  Kraken |
XBT/USD | $70,609.80 | $130,418,127 | 22:59:55 14/03/2026 |
| 200 |  Superp |
BTC/USDT | $70,521.30 | $127,914,683 | 23:03:16 14/03/2026 |
| 201 |  Bitfinex |
BTC/USDT | $70,641.27 | $122,540,381 | 22:57:15 14/03/2026 |
| 202 |  BYDFi |
BTC/USDT | $70,596.06 | $119,141,657 | 22:54:11 14/03/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $70,579.11 | $118,825,177 | 23:00:07 14/03/2026 |
| 204 |  SWFT Trade |
BTC/USDT | $70,608.88 | $118,301,559 | 23:00:08 14/03/2026 |
| 205 | HTX |
BTC/USDT | $70,612.60 | $118,300,197 | 22:59:55 14/03/2026 |
| 206 | Bitcastle |
BTC/USDT | $70,548.42 | $115,883,523 | 23:00:17 14/03/2026 |
| 207 | AstralX |
BTC/USDT | $70,567.46 | $112,670,166 | 22:57:19 14/03/2026 |
| 208 |  Reya |
BTC/USDT | $70,557.27 | $112,199,833 | 23:00:15 14/03/2026 |
| 209 |  ALP.COM |
BTC/USDT | $70,573.25 | $106,697,634 | 23:00:10 14/03/2026 |
| 210 |  BitMEX |
XBT/USD | $70,454.05 | $105,300,175 | 22:57:15 14/03/2026 |
| 211 | EagleX |
BTC/USDT | $70,583.37 | $104,483,631 | 23:00:07 14/03/2026 |
| 212 | MEXC |
BTC/USDC | $70,558.08 | $102,670,541 | 22:54:16 14/03/2026 |
| 213 | Aivora Exchange |
BTC/USDC | $70,545.33 | $102,139,653 | 23:00:17 14/03/2026 |
| 214 | BitbabyExchange |
BTC/USDC | $70,552.88 | $101,817,870 | 22:54:16 14/03/2026 |
| 215 |  ONUS Pro |
BTC/VNDC | $70,603.20 | $100,299,316 | 22:54:16 14/03/2026 |
| 216 | Bitunix |
BTC/USD | $70,492.29 | $98,430,509 | 22:48:15 14/03/2026 |
| 217 | BitMart |
BTC/DAI | $70,605.73 | $97,120,667 | 22:57:08 14/03/2026 |
| 218 | IBIT Global |
BTC/USDT | $70,584.53 | $94,192,176 | 23:00:07 14/03/2026 |
| 219 | Bitfinex |
BTC/USD | $70,606.00 | $92,764,394 | 22:59:54 14/03/2026 |
| 220 | Tapbit |
BTC/USDC | $70,606.77 | $89,429,626 | 22:57:10 14/03/2026 |
| 221 | Bullish |
BTC/USD | $70,596.98 | $84,693,364 | 23:00:07 14/03/2026 |
| 222 |  Upbit |
BTC/KRW | $69,530.06 | $81,826,401 | 22:56:53 14/03/2026 |
| 223 | IndoEx |
ETH/BTC | $2,074.46 | $81,785,679 | 23:00:09 14/03/2026 |
| 224 |  dYdX v4 |
BTC/USD | $70,573.71 | $81,274,212 | 23:01:19 14/03/2026 |
| 225 |  Nivex |
BTC/USDT | $70,533.38 | $80,263,460 | 22:51:17 14/03/2026 |
| 226 |  Mars Exchange |
BTC/USDT | $70,587.23 | $78,948,934 | 23:00:10 14/03/2026 |
| 227 |  Cofinex |
BTC/USDC | $70,549.99 | $77,920,312 | 22:57:15 14/03/2026 |
| 228 |  Flipster |
BTC/USDT | $70,548.42 | $77,384,540 | 23:00:16 14/03/2026 |
| 229 |  bitFlyer |
BTC/JPY | $70,603.60 | $76,895,124 | 22:57:15 14/03/2026 |
| 230 |  LMAX Digital |
BTC/USD | $70,604.05 | $76,095,973 | 23:00:14 14/03/2026 |
| 231 | B2Z Exchange |
BTC/USDT | $70,576.69 | $75,801,950 | 23:00:13 14/03/2026 |
| 232 | BTSE |
BTC/USDT | $70,604.86 | $75,681,996 | 22:57:07 14/03/2026 |
| 233 | Zoomex |
BTC/USD | $72,966.10 | $74,694,746 | 22:57:15 14/03/2026 |
| 234 | Azbit |
BTC/USDC | $70,613.50 | $74,608,093 | 22:57:07 14/03/2026 |
| 235 | BITmarkets |
BTC/USDT | $70,576.69 | $70,848,728 | 23:00:09 14/03/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $70,547.33 | $70,554,745 | 22:45:10 14/03/2026 |
| 237 | Hotcoin |
BTC/USD | $70,573.15 | $70,502,981 | 22:57:20 14/03/2026 |
| 238 |  SuperEx |
BTC/USDT | $70,579.12 | $70,426,866 | 23:00:11 14/03/2026 |
| 239 | Bitfinex |
BTC/USDT | $70,611.26 | $66,441,337 | 22:59:54 14/03/2026 |
| 240 | YEX |
BTC/USD | $70,537.96 | $64,849,417 | 23:00:16 14/03/2026 |
| 241 | BYDFi |
BTC/USDT | $70,523.12 | $63,994,592 | 23:00:16 14/03/2026 |
| 242 | Binance |
BTC/FDUSD | $70,608.67 | $63,108,305 | 22:56:42 14/03/2026 |
| 243 | Toobit |
BTC/USDC | $70,605.43 | $61,561,985 | 22:57:07 14/03/2026 |
| 244 |  Bitvavo |
BTC/EUR | $70,952.18 | $60,774,417 | 22:57:08 14/03/2026 |
| 245 | OneEx |
BTC/USDT | $70,582.52 | $60,337,069 | 23:00:07 14/03/2026 |
| 246 | Bitunix |
BTC/USDC | $70,507.68 | $59,998,632 | 22:48:15 14/03/2026 |
| 247 | YUBIT |
BTC/USD | $70,559.03 | $59,571,171 | 22:54:15 14/03/2026 |
| 248 | BingX |
BTC/USD | $70,579.68 | $58,134,659 | 22:57:16 14/03/2026 |
| 249 | Bitget |
ETH/BTC | $2,075.12 | $58,084,645 | 22:54:07 14/03/2026 |
| 250 | Cofinex |
ETH/BTC | $2,074.63 | $58,074,647 | 23:00:07 14/03/2026 |
| 251 | NovaEx |
BTC/DAI | $70,581.13 | $57,723,946 | 23:00:13 14/03/2026 |
| 252 | MGBX |
BTC/USDT | $70,586.74 | $57,714,605 | 23:00:10 14/03/2026 |
| 253 | CZR Exchange |
BTC/USDT | $70,583.50 | $57,308,896 | 23:00:10 14/03/2026 |
| 254 |  Paradex |
BTC/USD | $70,557.65 | $56,657,297 | 23:03:15 14/03/2026 |
| 255 |  Antarctic |
BTC/USDT | $70,529.36 | $56,585,127 | 23:03:15 14/03/2026 |
| 256 | P2B |
BTC/USDC | $70,606.77 | $56,559,339 | 22:57:07 14/03/2026 |
| 257 |  YoBit |
ZEC/BTC | $222.54 | $56,361,517 | 23:00:09 14/03/2026 |
| 258 | Binance |
BTC/JPY | $70,711.68 | $53,018,478 | 22:56:42 14/03/2026 |
| 259 | YEX |
BTC/USDT | $70,583.38 | $52,048,368 | 23:00:08 14/03/2026 |
| 260 | LBank |
BTC/USDC | $70,596.02 | $50,996,543 | 22:57:08 14/03/2026 |
| 261 | CoinUp.io |
XAUT/BTC | $4,995.94 | $50,705,614 | 22:48:14 14/03/2026 |
| 262 | Biconomy.com |
BTC/USDC | $70,606.36 | $49,356,171 | 22:57:08 14/03/2026 |
| 263 | Bitget |
BTC/USD1 | $70,606.19 | $48,900,639 | 22:54:07 14/03/2026 |
| 264 | Phemex |
BTC/USDC | $70,555.88 | $48,889,454 | 22:57:16 14/03/2026 |
| 265 | Koinbay |
BTC/USDC | $70,600.57 | $47,483,838 | 22:54:08 14/03/2026 |
| 266 | Binance |
ETH/BTC | $2,074.75 | $47,203,516 | 22:54:16 14/03/2026 |
| 267 | WHXEX |
BTC/USDC | $70,592.21 | $46,614,725 | 23:00:09 14/03/2026 |
| 268 | idax exchange |
BTC/USDC | $70,579.13 | $46,595,309 | 23:00:12 14/03/2026 |
| 269 |  Coincheck |
BTC/JPY | $70,715.34 | $46,307,749 | 22:57:07 14/03/2026 |
| 270 | ONUS Pro |
BTC/USDT | $70,543.47 | $45,554,122 | 22:54:16 14/03/2026 |
| 271 | Millionero |
BTC/USDC | $70,593.42 | $44,755,627 | 22:57:10 14/03/2026 |
| 272 | Bullish |
BTC/USDT | $70,602.97 | $44,152,452 | 23:00:07 14/03/2026 |
| 273 |  Bit2Me |
BTC/EUR | $70,941.63 | $42,487,101 | 22:57:11 14/03/2026 |
| 274 | Kraken |
XBT/EUR | $70,940.95 | $42,296,836 | 22:59:55 14/03/2026 |
| 275 | WHXEX |
BTC/USD | $70,543.92 | $40,534,017 | 23:00:16 14/03/2026 |
| 276 | BitTap |
BTC/USDT | $70,594.10 | $39,074,446 | 23:00:08 14/03/2026 |
| 277 | BigONE |
ETH/BTC | $2,076.87 | $37,939,099 | 22:57:10 14/03/2026 |
| 278 | KuCoin |
BTC/USDC | $70,598.52 | $37,163,562 | 22:54:54 14/03/2026 |
| 279 |  LeveX |
BTC/USDC | $70,556.82 | $36,942,588 | 23:00:15 14/03/2026 |
| 280 | Nivex |
BTC/USDT | $70,573.15 | $35,573,855 | 23:00:08 14/03/2026 |
| 281 | Hotcoin |
BTC/USDC | $70,527.43 | $34,798,056 | 22:51:21 14/03/2026 |
| 282 |  Tothemoon |
BTC/EUR | $70,939.42 | $34,399,064 | 23:00:13 14/03/2026 |
| 283 |  LATOKEN |
BTC/USDT | $70,607.36 | $33,616,655 | 22:57:07 14/03/2026 |
| 284 |  Niza.io |
BTC/USD | $70,609.90 | $33,172,352 | 22:54:11 14/03/2026 |
| 285 | EasiCoin |
BTC/USDT | $70,583.39 | $32,791,113 | 23:00:07 14/03/2026 |
| 286 | Bit2Me |
BTC/USDC | $70,606.77 | $32,361,610 | 22:57:11 14/03/2026 |
| 287 | Bybit |
BTC/USDC | $70,593.13 | $31,351,093 | 22:54:08 14/03/2026 |
| 288 | Aivora Exchange |
BTC/USDT | $70,603.84 | $31,060,950 | 23:00:09 14/03/2026 |
| 289 | Cofinex |
BTC/USD | $70,564.10 | $30,641,616 | 22:57:15 14/03/2026 |
| 290 | SuperEx |
BTC/USDC | $70,590.95 | $29,590,085 | 23:00:11 14/03/2026 |
| 291 | Hyperliquid |
UBTC/USDC | $70,600.73 | $29,460,825 | 22:54:07 14/03/2026 |
| 292 | IndoEx |
BTC/BNB | $70,558.61 | $29,287,269 | 23:00:09 14/03/2026 |
| 293 | Binance |
ETH/BTC | $2,075.30 | $29,224,012 | 22:56:54 14/03/2026 |
| 294 |  Bithumb |
BTC/KRW | $69,510.08 | $29,222,245 | 22:59:53 14/03/2026 |
| 295 | BitbabyExchange |
BTC/USDT | $70,606.25 | $29,017,928 | 22:57:07 14/03/2026 |
| 296 |  Ekbit |
BTC/USDT | $70,548.42 | $28,600,770 | 23:00:16 14/03/2026 |
| 297 | ZKE |
BTC/USDC | $70,592.21 | $27,968,801 | 23:00:10 14/03/2026 |
| 298 | Bitrue |
BTC/USDC | $70,606.78 | $26,863,553 | 22:57:10 14/03/2026 |
| 299 |  Qmall Exchange |
BTC/USDT | $70,606.13 | $26,800,586 | 22:57:13 14/03/2026 |
| 300 |  HitBTC |
BTC/USDT | $70,613.35 | $25,788,651 | 22:57:07 14/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 14/03/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,299,458,490 với tỷ giá $4,988,554,598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.