Bitcoin BTC
Xếp hạng #1
06:53:00 26/10/2026
Giá Bitcoin (BTC)
$79,919.51 -1.08%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,449.59 | $6,420,574,984 | 05:57:16 26/10/2026 |
| 2 |  SunX |
BTC/USDT | $80,322.79 | $6,230,724,260 | 06:00:24 26/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,387.51 | $5,147,136,308 | 05:54:17 26/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $80,377.71 | $5,085,874,931 | 05:48:16 26/10/2026 |
| 5 |  Echobit |
BTC/USDT | $80,370.76 | $4,772,176,115 | 05:57:16 26/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,377.42 | $4,658,507,800 | 05:57:15 26/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,389.62 | $4,320,384,309 | 05:57:15 26/10/2026 |
| 8 |  DigiFinex |
BTC/USDT | $80,371.33 | $4,272,280,790 | 05:57:16 26/10/2026 |
| 9 |  Ulink |
BTC/USDT | $66,460.46 | $4,060,712,774 | 06:00:20 26/10/2026 |
| 10 |  Toobit |
BTC/USDT | $80,367.93 | $3,599,469,932 | 05:57:16 26/10/2026 |
| 11 |  KCEX |
BTC/USDT | $80,372.36 | $3,370,700,256 | 05:57:15 26/10/2026 |
| 12 |  WEEX |
BTC/USDT | $80,367.93 | $3,161,276,354 | 05:57:16 26/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,367.93 | $2,872,423,278 | 05:57:18 26/10/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $80,333.02 | $2,825,208,199 | 06:00:17 26/10/2026 |
| 15 |  Ourbit |
BTC/USDT | $80,370.76 | $2,737,921,227 | 05:57:16 26/10/2026 |
| 16 | CoinUp.io |
BTC/USDT | $80,417.73 | $2,660,067,740 | 05:48:11 26/10/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $80,334.14 | $2,540,747,779 | 06:00:16 26/10/2026 |
| 18 |  Pionex |
BTC/USDT | $80,368.73 | $2,244,150,720 | 05:57:16 26/10/2026 |
| 19 |  BiFinance |
BTC/USDT | $80,422.72 | $2,206,309,020 | 05:57:11 26/10/2026 |
| 20 |  Gate |
BTC/USDT | $80,389.41 | $2,088,444,645 | 05:54:20 26/10/2026 |
| 21 |  Deribit |
BTC/USDC | $80,452.25 | $1,992,100,580 | 03:13:03 26/10/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $80,388.89 | $1,956,785,727 | 05:54:15 26/10/2026 |
| 23 |  Bybit |
BTC/USDT | $80,388.81 | $1,801,523,916 | 05:54:17 26/10/2026 |
| 24 | SunX |
BTC/USDT | $80,377.12 | $1,787,150,445 | 06:00:12 26/10/2026 |
| 25 | Ulink |
BTC/USDT | $80,355.64 | $1,711,170,513 | 06:00:08 26/10/2026 |
| 26 |  MEXC |
BTC/USDT | $80,382.12 | $1,626,941,694 | 05:54:16 26/10/2026 |
| 27 |  Hotcoin |
BTC/USDT | $80,372.72 | $1,499,003,595 | 05:57:18 26/10/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $80,393.10 | $1,475,137,303 | 05:57:15 26/10/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $80,332.22 | $1,444,840,219 | 06:00:15 26/10/2026 |
| 30 |  CoinW |
BTC/USDT | $80,368.03 | $1,441,496,861 | 05:57:16 26/10/2026 |
| 31 |  Hibt |
BTC/USDT | $80,421.97 | $1,423,846,423 | 05:54:17 26/10/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $80,333.02 | $1,391,407,537 | 06:00:16 26/10/2026 |
| 33 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 34 |  FameEX |
BTC/USDT | $80,368.13 | $1,352,913,320 | 05:57:21 26/10/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $80,334.02 | $1,331,139,367 | 06:00:15 26/10/2026 |
| 36 |  BiKing |
BTC/USDT | $80,336.12 | $1,324,896,843 | 06:00:16 26/10/2026 |
| 37 | BTCC |
BTC/USDT | $80,449.27 | $1,296,475,055 | 05:57:08 26/10/2026 |
| 38 | Pionex |
MSTRX/BTC | $144.41 | $1,246,800,715 | 05:57:16 26/10/2026 |
| 39 |  IBIT Global |
BTC/USDT | $80,332.17 | $1,206,032,062 | 06:00:17 26/10/2026 |
| 40 |  Azbit |
BTC/USDT | $80,419.45 | $1,188,178,180 | 05:57:09 26/10/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $80,485.24 | $1,178,050,555 | 05:54:26 26/10/2026 |
| 42 |  OrangeX |
BTC/USDT | $80,369.53 | $1,153,051,260 | 05:57:15 26/10/2026 |
| 43 |  Bitget |
BTC/USDT | $80,386.22 | $1,148,449,937 | 05:54:16 26/10/2026 |
| 44 |  UZX |
BTC/USDT | $80,389.19 | $1,146,069,862 | 05:54:15 26/10/2026 |
| 45 |  BlockFin |
BTC/USDT | $80,358.37 | $1,144,895,164 | 06:00:11 26/10/2026 |
| 46 |  MSX |
BTC/USD | $80,373.60 | $1,071,023,153 | 06:00:52 26/10/2026 |
| 47 | Binance |
BTC/USDC | $80,389.78 | $1,070,740,306 | 05:54:17 26/10/2026 |
| 48 | Azbit |
BTC/USDC | $80,410.11 | $1,036,358,672 | 05:57:09 26/10/2026 |
| 49 |  Batonex |
BTC/USDT | $80,333.92 | $1,004,763,810 | 06:00:16 26/10/2026 |
| 50 |  Zoomex |
BTC/USDT | $80,630.88 | $966,570,037 | 05:57:15 26/10/2026 |
| 51 |  AEGET |
BTC/USDT | $80,376.84 | $913,135,630 | 05:57:16 26/10/2026 |
| 52 |  BVOX |
BTC/USDT | $80,379.13 | $907,504,055 | 05:57:15 26/10/2026 |
| 53 |  Deepcoin |
BTC/USDT | $80,368.73 | $888,704,386 | 05:57:15 26/10/2026 |
| 54 |  Bitunix |
BTC/USDT | $80,405.27 | $850,256,171 | 05:54:17 26/10/2026 |
| 55 |  Websea |
BTC/USDT | $80,330.08 | $814,525,237 | 06:00:16 26/10/2026 |
| 56 |  MGBX |
BTC/USDT | $80,367.83 | $802,000,050 | 05:57:17 26/10/2026 |
| 57 | Pionex |
XAU/BTC | $4,003.00 | $795,615,538 | 05:57:16 26/10/2026 |
| 58 | Pionex |
BTC/USDT | $80,419.03 | $781,478,577 | 05:57:11 26/10/2026 |
| 59 | Pionex |
QQQX/BTC | $708.97 | $728,444,240 | 05:57:16 26/10/2026 |
| 60 |  Picol |
BTC/USDT | $80,363.43 | $688,950,259 | 06:00:08 26/10/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $80,326.53 | $677,406,817 | 06:00:16 26/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $80,330.13 | $675,684,171 | 06:00:16 26/10/2026 |
| 63 |  Bitrue |
BTC/USDT | $80,366.03 | $673,503,323 | 05:57:16 26/10/2026 |
| 64 |  BloFin |
BTC/USDT | $80,427.94 | $668,233,540 | 05:57:07 26/10/2026 |
| 65 |  KTX |
BTC/USDT | $80,377.92 | $651,218,957 | 06:00:15 26/10/2026 |
| 66 |  OneEx |
BTC/USDT | $80,747.15 | $641,638,416 | 06:00:16 26/10/2026 |
| 67 | Deribit |
BTC/USD | $80,454.09 | $638,244,902 | 03:13:03 26/10/2026 |
| 68 |  AIA Exchange |
BTC/USDT | $80,351.23 | $581,099,467 | 06:00:09 26/10/2026 |
| 69 |  Lighter |
BTC/USDC | $80,461.56 | $580,402,964 | 05:57:15 26/10/2026 |
| 70 | CoinW |
BTC/USDC | $80,370.86 | $575,250,153 | 05:57:16 26/10/2026 |
| 71 | KCEX |
BTC/USDT | $80,425.08 | $544,242,711 | 05:57:09 26/10/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $80,333.47 | $538,103,934 | 06:00:17 26/10/2026 |
| 73 | CEEX exchange |
BTC/USDT | $80,362.91 | $502,127,883 | 06:00:08 26/10/2026 |
| 74 |  AstralX |
BTC/USDT | $80,375.23 | $475,695,404 | 05:57:15 26/10/2026 |
| 75 | Binance |
BTC/USDT | $80,424.30 | $471,053,525 | 05:56:42 26/10/2026 |
| 76 |  AlphaX |
BTC/USDT | $80,332.02 | $469,022,723 | 06:00:17 26/10/2026 |
| 77 |  EVEDEX |
BTC/USD | $80,368.11 | $460,195,715 | 06:00:15 26/10/2026 |
| 78 |  YUBIT |
BTC/USDT | $80,419.45 | $437,342,045 | 05:57:09 26/10/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $80,340.83 | $422,942,228 | 06:00:07 26/10/2026 |
| 80 |  BingX |
BTC/USDT | $80,374.92 | $421,080,353 | 05:57:17 26/10/2026 |
| 81 |  idax exchange |
BTC/USDT | $80,334.47 | $420,259,146 | 06:00:17 26/10/2026 |
| 82 | x.me Exchange |
BTC/USDT | $80,419.45 | $419,195,472 | 05:57:09 26/10/2026 |
| 83 |  Koinbay |
BTC/USDT | $80,395.33 | $418,664,730 | 05:57:15 26/10/2026 |
| 84 | Hotcoin |
BTC/USDT | $80,404.23 | $359,045,048 | 05:54:16 26/10/2026 |
| 85 |  LBank |
BTC/USDT | $80,367.83 | $343,696,717 | 05:57:16 26/10/2026 |
| 86 |  OmniX |
BTC/USDT | $80,425.07 | $329,178,697 | 05:57:11 26/10/2026 |
| 87 |  Variational |
BTC/USDC | $80,317.93 | $324,266,115 | 06:00:16 26/10/2026 |
| 88 |  BitradeX |
BTC/USDT | $80,333.57 | $321,493,750 | 06:00:15 26/10/2026 |
| 89 |  TRAIEX |
BTC/USDT | $80,355.28 | $317,760,827 | 06:00:11 26/10/2026 |
| 90 | YUBIT |
BTC/USDT | $80,371.64 | $313,127,797 | 05:57:15 26/10/2026 |
| 91 | Bybit |
BTC/USDT | $80,430.65 | $309,795,749 | 05:54:12 26/10/2026 |
| 92 |  ApeX Omni |
BTC/USDT | $80,327.33 | $302,633,325 | 06:00:15 26/10/2026 |
| 93 |  HTX |
BTC/USDT | $80,420.16 | $291,128,052 | 05:59:24 26/10/2026 |
| 94 |  CRMClick |
BTC/USDT | $80,356.83 | $291,030,443 | 06:00:08 26/10/2026 |
| 95 | CoinW |
BTC/USDT | $80,433.25 | $287,420,297 | 05:57:08 26/10/2026 |
| 96 | Batonex |
BTC/USDT | $80,355.60 | $282,341,664 | 06:00:07 26/10/2026 |
| 97 | Koinbay |
BTC/USDT | $80,419.01 | $277,959,056 | 05:57:15 26/10/2026 |
| 98 | idax exchange |
BTC/USDT | $80,357.89 | $277,480,700 | 06:00:09 26/10/2026 |
| 99 | Tapbit |
BTC/USDT | $80,419.45 | $270,114,109 | 05:57:08 26/10/2026 |
| 100 | Gate |
BTC/USDT | $80,420.68 | $254,144,085 | 05:56:24 26/10/2026 |
| 101 | Ourbit |
BTC/USDT | $80,425.08 | $251,032,403 | 05:57:08 26/10/2026 |
| 102 |  BitTap |
BTC/USDT | $80,302.61 | $249,949,638 | 06:00:19 26/10/2026 |
| 103 | TRAIEX |
BTC/USDT | $80,341.31 | $244,591,744 | 06:00:15 26/10/2026 |
| 104 |  BTSE |
BTC/USDT | $80,374.72 | $244,444,462 | 05:57:15 26/10/2026 |
| 105 |  B2Z Exchange |
BTC/USD | $80,364.07 | $237,045,943 | 06:00:15 26/10/2026 |
| 106 |  BITmarkets |
BTC/USDT | $80,341.86 | $236,992,138 | 06:00:15 26/10/2026 |
| 107 |  4E |
BTC/USDT | $80,368.98 | $233,275,442 | 06:00:16 26/10/2026 |
| 108 | BlockFin |
BTC/USDT | $80,333.67 | $230,291,760 | 06:00:15 26/10/2026 |
| 109 | Toobit |
BTC/USDT | $80,419.45 | $223,141,665 | 05:57:08 26/10/2026 |
| 110 | DigiFinex |
BTC/USDT | $80,416.33 | $222,749,149 | 05:57:10 26/10/2026 |
| 111 | UZX |
BTC/USDT | $80,418.67 | $219,577,649 | 05:57:15 26/10/2026 |
| 112 | Biconomy.com |
BTC/USDT | $80,434.54 | $212,989,327 | 05:54:12 26/10/2026 |
| 113 |  SWFT Trade |
BTC/USDT | $63,020.11 | $212,631,873 | 06:00:08 26/10/2026 |
| 114 | Bybit |
BTC/USD | $80,391.39 | $206,922,842 | 05:54:17 26/10/2026 |
| 115 |  Pacifica |
BTC/USD | $80,379.97 | $203,806,764 | 06:00:15 26/10/2026 |
| 116 | HTX |
BTC/USDT | $80,384.21 | $201,101,071 | 05:57:16 26/10/2026 |
| 117 | WhiteBIT |
BTC/USDT | $80,407.03 | $199,634,933 | 05:57:11 26/10/2026 |
| 118 |  IMBX |
BTC/USDT | $80,334.37 | $199,436,167 | 06:00:15 26/10/2026 |
| 119 |  Phemex |
BTC/USDT | $80,419.45 | $196,510,817 | 05:57:11 26/10/2026 |
| 120 |  Bitbase |
BTC/USDT | $80,384.52 | $180,604,980 | 05:54:17 26/10/2026 |
| 121 |  EasiCoin |
BTC/USDT | $80,333.92 | $180,597,797 | 06:00:16 26/10/2026 |
| 122 |  Aster |
BTC/USDT | $80,417.97 | $179,995,887 | 05:54:15 26/10/2026 |
| 123 | WEEX |
BTC/USDT | $80,419.45 | $176,287,655 | 05:57:10 26/10/2026 |
| 124 | Aivora Exchange |
BTC/USDC | $80,336.79 | $174,367,972 | 06:00:17 26/10/2026 |
| 125 | WOO X Pro |
BTC/USDT | $80,368.68 | $173,536,009 | 06:00:10 26/10/2026 |
| 126 |  Kalshi |
BTC/USD | $80,361.25 | $171,492,195 | 06:00:15 26/10/2026 |
| 127 | FameEX |
BTC/USDT | $80,424.27 | $170,876,071 | 05:57:11 26/10/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $80,356.20 | $168,359,465 | 06:00:10 26/10/2026 |
| 129 |  ZKE |
BTC/USDT | $80,353.48 | $166,479,250 | 06:00:09 26/10/2026 |
| 130 | OrangeX |
BTC/USDT | $80,420.23 | $164,876,657 | 05:57:08 26/10/2026 |
| 131 |  OKX |
BTC/USDT | $80,434.68 | $163,072,918 | 05:56:54 26/10/2026 |
| 132 |  Gems Trade |
BTC/USDT | $80,370.18 | $162,802,220 | 06:00:12 26/10/2026 |
| 133 |  OneBullEx |
BTC/USDT | $80,334.57 | $161,100,290 | 06:00:15 26/10/2026 |
| 134 |  BigONE |
BTC/USDT | $80,419.45 | $160,128,755 | 05:57:08 26/10/2026 |
| 135 |  Coinbase Exchange |
BTC/USD | $80,424.52 | $158,696,857 | 05:56:30 26/10/2026 |
| 136 |  KuCoin |
BTC/USDT | $80,436.06 | $157,313,750 | 05:56:23 26/10/2026 |
| 137 | CrypFine |
BTC/USDT | $80,418.43 | $154,705,347 | 05:57:08 26/10/2026 |
| 138 | Pionex |
ORDI/BTC | $3.55 | $154,600,100 | 05:57:16 26/10/2026 |
| 139 | KuCoin |
XBT/USDT | $80,407.79 | $153,207,137 | 05:54:18 26/10/2026 |
| 140 |  BASEKX |
BTC/USDT | $80,334.47 | $153,021,267 | 06:00:16 26/10/2026 |
| 141 |  Tebbit |
BTC/USDT | $80,334.47 | $148,996,081 | 06:00:17 26/10/2026 |
| 142 |  GroveX |
BTC/USDT | $80,408.90 | $148,512,624 | 06:00:10 26/10/2026 |
| 143 |  Crypto.com Exchange |
BTC/USD | $80,357.06 | $148,110,195 | 05:24:25 26/10/2026 |
| 144 |  Bullish |
BTC/USDC | $80,428.95 | $147,799,960 | 05:57:07 26/10/2026 |
| 145 | MEXC |
BTC/USDT | $80,416.71 | $144,708,209 | 05:48:11 26/10/2026 |
| 146 | Pionex |
ADA/BTC | $0.2051 | $143,529,349 | 05:57:16 26/10/2026 |
| 147 | LBank |
BTC/USDT | $80,418.42 | $143,137,409 | 05:57:09 26/10/2026 |
| 148 |  BitxEX |
BTC/USDT | $80,363.72 | $141,794,244 | 06:00:09 26/10/2026 |
| 149 | Tebbit |
BTC/USDT | $80,368.13 | $141,523,079 | 06:00:12 26/10/2026 |
| 150 |  XT.COM |
BTC/USDT | $80,419.45 | $141,154,672 | 05:57:10 26/10/2026 |
| 151 |  XXKK |
BTC/USDT | $80,419.58 | $139,611,632 | 05:57:10 26/10/2026 |
| 152 | Crypto.com Exchange |
BTC/USD | $80,480.97 | $136,767,360 | 05:45:10 26/10/2026 |
| 153 |  Poloniex |
BTC/USDT | $80,433.06 | $136,323,845 | 05:59:53 26/10/2026 |
| 154 |  ASTX |
BTC/USDT | $80,334.47 | $134,378,234 | 06:00:16 26/10/2026 |
| 155 |  Grvt |
BTC/USDT | $80,363.08 | $133,580,485 | 04:09:17 26/10/2026 |
| 156 | Bitrue |
BTC/USDT | $80,419.45 | $132,653,570 | 05:57:10 26/10/2026 |
| 157 | Bitget |
BTC/USDT | $80,408.61 | $123,745,469 | 05:55:04 26/10/2026 |
| 158 | Binance |
BTC/USDC | $80,427.93 | $119,809,656 | 05:56:42 26/10/2026 |
| 159 | WEEX |
BTC/USDC | $80,410.12 | $119,179,564 | 05:57:10 26/10/2026 |
| 160 |  BitDelta |
BTC/USDT | $80,362.79 | $117,284,480 | 06:00:07 26/10/2026 |
| 161 | Pionex |
LINK/BTC | $11.48 | $116,537,117 | 05:57:16 26/10/2026 |
| 162 |  Bitcastle |
BTC/USDT | $80,358.46 | $115,565,922 | 06:00:08 26/10/2026 |
| 163 |  Buzzex |
BTC/USDT | $80,368.81 | $114,048,965 | 06:00:17 26/10/2026 |
| 164 | B2Z Exchange |
BTC/USD | $80,404.00 | $113,757,580 | 06:00:08 26/10/2026 |
| 165 | BITmarkets |
BTC/USD | $80,408.50 | $113,747,074 | 06:00:10 26/10/2026 |
| 166 | GroveX |
BTC/USDC | $80,402.45 | $111,510,489 | 06:00:10 26/10/2026 |
| 167 | Toobit |
BTC/USDC | $80,370.66 | $109,077,018 | 05:57:16 26/10/2026 |
| 168 | Echobit |
BTC/USDT | $80,419.47 | $108,217,344 | 05:57:10 26/10/2026 |
| 169 | Hotcoin |
BTC/USD | $80,374.84 | $105,851,061 | 05:57:18 26/10/2026 |
| 170 | Pionex |
XRP/BTC | $1.30 | $102,253,153 | 05:57:16 26/10/2026 |
| 171 | BiKing |
BTC/USDT | $80,367.58 | $94,243,700 | 06:00:12 26/10/2026 |
| 172 | Zoomex |
BTC/USDT | $80,434.84 | $92,935,457 | 05:54:07 26/10/2026 |
| 173 | Hibt |
BTC/USDT | $80,434.47 | $92,868,140 | 05:54:11 26/10/2026 |
| 174 | BloFin |
BTC/USDT | $80,371.43 | $89,060,936 | 05:57:17 26/10/2026 |
| 175 | KCEX |
BTC/USDC | $80,377.61 | $88,458,215 | 05:57:15 26/10/2026 |
| 176 | Pionex |
SUI/BTC | $0.9218 | $88,341,499 | 05:57:16 26/10/2026 |
| 177 | Echobit |
BTC/USDC | $80,410.17 | $86,092,984 | 05:57:10 26/10/2026 |
| 178 | Aivora Exchange |
BTC/USDT | $80,368.55 | $83,337,759 | 06:00:08 26/10/2026 |
| 179 | Pionex |
SOL/BTC | $101.48 | $80,727,066 | 05:57:16 26/10/2026 |
| 180 | BingX |
BTC/USDT | $80,425.08 | $78,778,740 | 05:57:10 26/10/2026 |
| 181 |  EdgeX |
BTC/USDC | $80,334.34 | $77,953,748 | 06:00:16 26/10/2026 |
| 182 | Websea |
BTC/USDT | $80,370.18 | $76,037,696 | 06:00:14 26/10/2026 |
| 183 |  Coinbase Derivatives Exchange |
BTC/USD | $80,369.71 | $74,681,289 | 06:00:50 26/10/2026 |
| 184 | BitradeX |
BTC/USDT | $80,363.72 | $72,122,524 | 06:00:10 26/10/2026 |
| 185 | Biconomy.com |
BTC/USDC | $80,431.74 | $67,338,739 | 05:54:12 26/10/2026 |
| 186 | Pionex |
ETH/BTC | $2,340.35 | $65,639,804 | 05:57:16 26/10/2026 |
| 187 | Pionex |
DOGE/BTC | $0.07707 | $65,282,131 | 05:57:16 26/10/2026 |
| 188 |  Bitstamp by Robinhood |
BTC/USD | $80,344.54 | $64,936,238 | 05:59:23 26/10/2026 |
| 189 | Bitunix |
BTC/USDT | $80,436.53 | $64,770,247 | 05:54:07 26/10/2026 |
| 190 |  YoBit |
ZEC/BTC | $1,216.62 | $63,150,688 | 06:00:09 26/10/2026 |
| 191 | Zoomex |
BTC/USD | $80,610.77 | $62,279,146 | 05:57:15 26/10/2026 |
| 192 | Pionex |
BNB/BTC | $740.87 | $62,261,505 | 05:57:16 26/10/2026 |
| 193 |  ALP.COM |
BTC/USDT | $80,418.98 | $62,027,153 | 05:57:11 26/10/2026 |
| 194 |  Kraken |
XBT/USD | $80,358.00 | $61,891,622 | 05:59:25 26/10/2026 |
| 195 |  IndoEx |
BTC/USDT | $80,409.74 | $61,825,697 | 05:57:08 26/10/2026 |
| 196 |  Extended |
BTC/USD | $80,363.09 | $61,434,786 | 06:00:16 26/10/2026 |
| 197 | BTCC |
BTC/USDC | $80,447.07 | $59,873,642 | 05:57:08 26/10/2026 |
| 198 | MGBX |
BTC/USDT | $80,423.90 | $58,023,235 | 05:57:09 26/10/2026 |
| 199 | IBIT Global |
BTC/USDT | $80,361.13 | $57,558,657 | 06:00:11 26/10/2026 |
| 200 | Bitcastle |
BTC/USDT | $80,333.67 | $55,171,038 | 06:00:19 26/10/2026 |
| 201 | Hibt |
BTC/USDC | $80,428.60 | $54,803,055 | 05:54:11 26/10/2026 |
| 202 | Tapbit |
BTC/USDC | $80,420.75 | $53,798,558 | 05:57:08 26/10/2026 |
| 203 |  SuperEx |
BTC/USD1 | $80,413.86 | $53,084,208 | 05:57:10 26/10/2026 |
| 204 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 205 | YUBIT |
BTC/USD | $80,374.36 | $51,236,895 | 05:57:15 26/10/2026 |
| 206 | Bitbaby |
BTC/USDT | $80,363.43 | $51,139,755 | 06:00:07 26/10/2026 |
| 207 | Binance |
BTC/USD1 | $80,427.17 | $50,081,112 | 05:56:42 26/10/2026 |
| 208 | Phemex |
BTC/USDT | $80,373.92 | $49,371,916 | 05:57:15 26/10/2026 |
| 209 |  Cryptomus |
BTC/USDT | $80,358.03 | $47,878,127 | 06:00:08 26/10/2026 |
| 210 | Crypto.com Exchange |
BTC/USDT | $80,470.20 | $47,642,951 | 05:45:10 26/10/2026 |
| 211 |  Coinstore |
BTC/USDT | $80,388.81 | $46,835,404 | 05:54:11 26/10/2026 |
| 212 | Bitunix |
BTC/USDC | $80,411.66 | $45,780,524 | 05:54:17 26/10/2026 |
| 213 |  Coinone |
BTC/KRW | $81,424.71 | $45,607,619 | 05:59:53 26/10/2026 |
| 214 | BingX |
BTC/USD | $80,397.78 | $45,207,043 | 05:57:17 26/10/2026 |
| 215 |  Binibit |
ETH/BTC | $2,342.61 | $45,095,026 | 06:00:07 26/10/2026 |
| 216 |  TxFlow |
BTC/USDC | $80,377.79 | $42,864,961 | 05:58:05 26/10/2026 |
| 217 |  bitFlyer |
BTC/JPY | $80,410.76 | $42,734,534 | 05:57:15 26/10/2026 |
| 218 |  P2B |
BTC/USDT | $80,425.08 | $40,188,294 | 05:57:08 26/10/2026 |
| 219 |  BYDFi |
BTC/USDT | $80,419.46 | $39,519,962 | 05:57:09 26/10/2026 |
| 220 | IndoEx |
ETH/BTC | $2,343.82 | $37,969,908 | 05:57:08 26/10/2026 |
| 221 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 222 | Bitunix |
BTC/USD | $80,405.96 | $36,257,391 | 05:54:17 26/10/2026 |
| 223 | Toobit |
BTC/USDC | $80,410.12 | $36,141,845 | 05:57:08 26/10/2026 |
| 224 |  Upbit |
BTC/KRW | $81,479.11 | $35,182,512 | 05:56:53 26/10/2026 |
| 225 | B2Z Exchange |
BTC/USDT | $80,371.21 | $34,855,162 | 06:00:08 26/10/2026 |
| 226 | BITmarkets |
BTC/USDT | $80,370.91 | $34,851,869 | 06:00:10 26/10/2026 |
| 227 | BTSE |
BTC/USDT | $80,416.38 | $34,786,898 | 05:57:10 26/10/2026 |
| 228 |  Antarctic |
BTC/USDT | $80,327.01 | $33,092,043 | 06:00:19 26/10/2026 |
| 229 |  LMAX Digital |
BTC/USD | $80,390.00 | $32,458,437 | 06:00:09 26/10/2026 |
| 230 |  FMFW.io |
BTC/USD | $80,522.13 | $31,475,582 | 05:54:17 26/10/2026 |
| 231 |  HitBTC |
BTC/USDT | $80,412.70 | $31,440,808 | 05:54:10 26/10/2026 |
| 232 |  Mandala Exchange |
BTC/USDT | $80,441.79 | $31,391,030 | 05:57:12 26/10/2026 |
| 233 |  Gleec BTC |
BTC/USDT | $80,353.85 | $31,389,218 | 06:00:07 26/10/2026 |
| 234 |  Changelly |
BTC/USDT | $80,353.30 | $31,385,283 | 06:00:12 26/10/2026 |
| 235 | Bullish |
BTC/USD | $80,441.80 | $30,212,910 | 05:57:07 26/10/2026 |
| 236 | XT.COM |
BTC/USDC | $80,410.11 | $29,511,768 | 05:57:10 26/10/2026 |
| 237 | BYDFi |
BTC/USDT | $80,417.56 | $29,404,399 | 05:57:16 26/10/2026 |
| 238 | AlphaX |
BTC/USDT | $80,368.72 | $28,420,400 | 06:00:09 26/10/2026 |
| 239 | BitTap |
BTC/USDT | $80,429.25 | $27,936,124 | 05:54:10 26/10/2026 |
| 240 | YoBit |
DASH/BTC | $52.35 | $26,822,947 | 06:00:09 26/10/2026 |
| 241 |  Arcus |
BTC/USD | $80,350.12 | $25,873,680 | 06:00:15 26/10/2026 |
| 242 | Bitbaby |
BTC/USDC | $80,332.84 | $25,803,354 | 06:00:16 26/10/2026 |
| 243 | OneEx |
BTC/USDT | $80,455.17 | $25,333,273 | 06:00:09 26/10/2026 |
| 244 | BlockFin |
BTC/USDC | $80,387.32 | $24,284,384 | 06:00:11 26/10/2026 |
| 245 | Binibit |
BTC/USDT | $80,477.99 | $24,165,975 | 06:00:07 26/10/2026 |
| 246 | Koinbay |
BTC/USDC | $80,412.06 | $23,871,090 | 05:57:15 26/10/2026 |
| 247 | idax exchange |
BTC/USDC | $80,373.43 | $23,837,341 | 06:00:09 26/10/2026 |
| 248 | CZR Exchange |
BTC/USDT | $80,363.54 | $23,824,858 | 06:00:09 26/10/2026 |
| 249 | SuperEx |
BTC/USDT | $80,419.62 | $23,815,867 | 05:57:10 26/10/2026 |
| 250 | KTX |
BTC/USDT | $80,366.45 | $23,291,844 | 06:00:12 26/10/2026 |
| 251 |  Backpack Exchange |
BTC/USDC | $80,407.80 | $23,099,094 | 05:57:15 26/10/2026 |
| 252 |  Bitfinex |
BTC/USDT | $80,366.62 | $22,523,570 | 05:59:23 26/10/2026 |
| 253 | IMBX |
BTC/USDT | $80,357.87 | $22,218,953 | 06:00:08 26/10/2026 |
| 254 | Binance |
BTC/U | $80,430.90 | $21,614,535 | 05:56:42 26/10/2026 |
| 255 | BigONE |
ETH/BTC | $2,338.60 | $21,329,186 | 05:57:08 26/10/2026 |
| 256 | MEXC |
BTC/USDC | $80,389.88 | $19,662,268 | 05:54:16 26/10/2026 |
| 257 | OKX |
BTC/USDC | $80,429.35 | $18,830,660 | 05:56:23 26/10/2026 |
| 258 |  Bitvavo |
BTC/EUR | $80,420.63 | $18,093,298 | 05:57:07 26/10/2026 |
| 259 | WOO X Pro |
BTC/USDC | $80,339.14 | $17,733,898 | 06:00:16 26/10/2026 |
| 260 | Phemex |
BTC/USDC | $80,379.86 | $17,536,841 | 05:57:15 26/10/2026 |
| 261 |  Globe Derivative Exchange |
BTC/USD | $80,356.23 | $16,876,355 | 06:00:17 26/10/2026 |
| 262 |  CriptoSwaps |
ZEC/BTC | $1,218.70 | $16,409,777 | 05:54:09 26/10/2026 |
| 263 |  ADEN |
BTC/USDT | $80,334.78 | $16,183,941 | 06:01:00 26/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $80,419.38 | $16,144,084 | 05:57:08 26/10/2026 |
| 265 | EasiCoin |
BTC/USDT | $80,363.43 | $16,028,098 | 06:00:07 26/10/2026 |
| 266 |  BlueBit |
BTC/USDT | $80,430.01 | $15,760,572 | 06:00:07 26/10/2026 |
| 267 |  HashKey Exchange |
BTC/USD | $80,426.61 | $15,650,294 | 05:57:10 26/10/2026 |
| 268 |  Niza.io |
BTC/USD | $80,360.10 | $15,505,286 | 06:00:07 26/10/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,338.58 | $15,195,931 | 06:00:12 26/10/2026 |
| 270 | YoBit |
LTC/BTC | $56.82 | $15,140,967 | 06:00:09 26/10/2026 |
| 271 | Hotcoin |
BTC/USDC | $80,399.30 | $14,567,189 | 05:54:16 26/10/2026 |
| 272 | ZKE |
BTC/USDC | $80,369.63 | $14,301,729 | 06:00:09 26/10/2026 |
| 273 | Deribit |
BTC/USD | $80,369.71 | $14,119,730 | 03:13:03 26/10/2026 |
| 274 | BloFin |
BTC/USDC | $80,417.97 | $13,578,166 | 05:57:07 26/10/2026 |
| 275 | IndoEx |
BTC/BNB | $80,409.02 | $13,438,626 | 05:57:08 26/10/2026 |
| 276 | Bitget |
BTC/USDC | $80,412.04 | $13,135,394 | 05:55:04 26/10/2026 |
| 277 | Kraken |
XBT/GBP | $80,406.17 | $13,065,182 | 05:59:25 26/10/2026 |
| 278 |  CoinCola |
BTC/USDT | $80,294.13 | $13,053,493 | 06:00:07 26/10/2026 |
| 279 | BVOX |
BTC/USDT | $80,449.04 | $12,835,368 | 05:57:10 26/10/2026 |
| 280 |  Coincheck |
BTC/JPY | $80,478.35 | $12,713,303 | 05:57:08 26/10/2026 |
| 281 |  ChangeNOW |
USDT/BTC | $0.9991 | $12,634,753 | 05:57:11 26/10/2026 |
| 282 |  Bithumb |
BTC/KRW | $81,430.00 | $12,625,171 | 05:59:53 26/10/2026 |
| 283 | SuperEx |
BTC/USDC | $80,407.75 | $12,623,034 | 05:57:10 26/10/2026 |
| 284 |  KlicklX |
BTC/USDT | $80,365.65 | $12,441,592 | 06:00:08 26/10/2026 |
| 285 | Azbit |
ETH/BTC | $2,341.69 | $12,064,736 | 05:57:09 26/10/2026 |
| 286 | GroveX |
BTC/FDUSD | $80,195.18 | $11,938,389 | 06:00:10 26/10/2026 |
| 287 | Bybit |
BTC/USDC | $80,430.17 | $11,928,126 | 05:54:12 26/10/2026 |
| 288 | B2Z Exchange |
BTC/USDC | $80,393.41 | $11,724,163 | 06:00:08 26/10/2026 |
| 289 | BITmarkets |
BTC/USDC | $80,390.81 | $11,723,730 | 06:00:10 26/10/2026 |
| 290 |  SunX |
BTC/USDT | $83,076.51 | $11,371,740 | 06:00:16 26/10/2026 |
| 291 | IndoEx |
ETC/BTC | $7.50 | $11,271,535 | 05:57:08 26/10/2026 |
| 292 | BYDFi |
BTC/USDC | $80,423.35 | $10,774,207 | 05:57:16 26/10/2026 |
| 293 |  Cofinex |
BTC/USDC | $80,324.74 | $10,519,476 | 06:00:15 26/10/2026 |
| 294 | BITmarkets |
BTC/IDR | $80,449.89 | $10,473,641 | 05:57:09 26/10/2026 |
| 295 | Bullish |
BTC/USDT | $80,436.55 | $10,470,776 | 05:57:07 26/10/2026 |
| 296 |  SecondBTC |
BTC/USDT | $80,425.07 | $10,257,175 | 05:57:11 26/10/2026 |
| 297 | Hyperliquid |
UBTC/USDC | $80,417.09 | $10,089,944 | 05:54:11 26/10/2026 |
| 298 | ChangeNOW |
BTC/USDT | $80,503.69 | $9,853,343 | 05:57:11 26/10/2026 |
| 299 | Bitfinex |
BTC/USD | $80,480.00 | $9,746,412 | 05:59:53 26/10/2026 |
| 300 | Binance |
BTC/FDUSD | $80,447.67 | $9,404,199 | 05:56:42 26/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 26/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,420,574,984 với tỷ giá $80,449.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.