Bitcoin BTC
Xếp hạng #1
15:18:00 30/06/2026
Giá Bitcoin (BTC)
$59,315.23 -0.97%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,409.99 | $18,258,571,022 | 15:00:15 30/06/2026 |
| 2 |  BTCC |
BTC/USDT | $59,443.40 | $13,058,166,296 | 14:57:15 30/06/2026 |
| 3 |  Binance |
BTC/USDT | $59,377.26 | $12,831,715,984 | 14:54:17 30/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $59,419.08 | $10,796,140,208 | 15:00:16 30/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $59,406.24 | $10,215,505,464 | 14:57:15 30/06/2026 |
| 6 |  WEEX |
BTC/USDT | $59,405.94 | $10,086,549,094 | 14:57:17 30/06/2026 |
| 7 |  Echobit |
BTC/USDT | $59,406.14 | $9,745,385,888 | 14:57:16 30/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $59,407.31 | $9,706,383,857 | 14:57:15 30/06/2026 |
| 9 |  VOOX Exchange |
BTC/USDT | $59,406.14 | $7,370,866,266 | 14:57:17 30/06/2026 |
| 10 |  BVOX |
BTC/USDT | $59,405.94 | $7,174,003,346 | 14:57:15 30/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $59,406.14 | $6,987,746,210 | 14:57:17 30/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $59,423.53 | $6,734,966,143 | 15:00:21 30/06/2026 |
| 13 |  Toobit |
BTC/USDT | $59,406.14 | $6,354,253,963 | 14:57:16 30/06/2026 |
| 14 |  CoinW |
BTC/USDT | $59,419.72 | $6,296,694,454 | 14:57:17 30/06/2026 |
| 15 |  Bybit |
BTC/USDT | $59,377.76 | $5,724,289,025 | 14:54:16 30/06/2026 |
| 16 |  Gate |
BTC/USDT | $59,380.76 | $5,616,414,471 | 14:54:19 30/06/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $59,401.85 | $4,880,305,745 | 14:57:15 30/06/2026 |
| 18 |  Pionex |
BTC/USDT | $59,406.04 | $4,850,198,814 | 14:57:16 30/06/2026 |
| 19 |  SunX |
BTC/USDT | $59,420.67 | $4,609,539,363 | 15:01:18 30/06/2026 |
| 20 |  MEXC |
BTC/USDT | $59,406.14 | $4,547,679,162 | 14:57:16 30/06/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $59,405.81 | $4,404,744,715 | 15:03:16 30/06/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $59,441.39 | $4,339,859,465 | 14:57:15 30/06/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $59,419.29 | $4,325,090,608 | 15:00:16 30/06/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $59,406.14 | $4,188,607,711 | 14:57:17 30/06/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $59,417.32 | $3,618,948,683 | 15:00:16 30/06/2026 |
| 26 |  TruBit Pro Exchange |
BTC/USDT | $59,418.68 | $3,609,879,885 | 15:00:15 30/06/2026 |
| 27 |  FameEX |
BTC/USDT | $59,378.06 | $3,343,033,394 | 14:54:18 30/06/2026 |
| 28 |  OrangeX |
BTC/USDT | $59,404.84 | $3,336,327,360 | 14:57:15 30/06/2026 |
| 29 |  Ulink |
BTC/USDT | $66,442.08 | $3,301,352,311 | 15:00:19 30/06/2026 |
| 30 |  IBIT Global |
BTC/USDT | $59,415.00 | $3,195,732,476 | 15:00:17 30/06/2026 |
| 31 |  MSX |
BTC/USD | $59,430.59 | $3,105,646,468 | 15:03:53 30/06/2026 |
| 32 |  Bitget |
BTC/USDT | $59,389.64 | $3,061,843,873 | 14:54:16 30/06/2026 |
| 33 |  BiKing |
BTC/USDT | $59,975.72 | $3,009,713,705 | 13:51:16 29/06/2026 |
| 34 |  Zoomex |
BTC/USDT | $60,021.17 | $3,006,000,557 | 14:57:21 30/06/2026 |
| 35 |  MGBX |
BTC/USDT | $59,406.04 | $2,995,357,445 | 14:57:16 30/06/2026 |
| 36 |  KCEX |
BTC/USDT | $59,406.04 | $2,921,205,987 | 14:57:15 30/06/2026 |
| 37 | Binance |
BTC/USDC | $59,379.07 | $2,902,153,720 | 14:54:17 30/06/2026 |
| 38 |  UZX |
BTC/USDT | $59,397.85 | $2,844,999,505 | 14:57:15 30/06/2026 |
| 39 | BTCC |
BTC/USDT | $59,377.79 | $2,621,912,168 | 14:57:12 30/06/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $59,415.19 | $2,606,394,296 | 15:00:16 30/06/2026 |
| 41 |  Batonex |
BTC/USDT | $59,416.18 | $2,462,435,013 | 15:00:16 30/06/2026 |
| 42 |  Hibt |
BTC/USDT | $59,425.51 | $2,430,226,614 | 14:57:19 30/06/2026 |
| 43 |  Hyperliquid |
BTC/USD | $59,478.37 | $2,396,210,112 | 14:57:26 30/06/2026 |
| 44 |  Bitunix |
BTC/USDT | $59,406.14 | $2,346,443,040 | 14:57:16 30/06/2026 |
| 45 |  BiFinance |
BTC/USDT | $59,442.18 | $2,220,130,838 | 14:57:09 30/06/2026 |
| 46 | Pionex |
BTC/USDT | $59,430.19 | $2,120,463,772 | 14:57:11 30/06/2026 |
| 47 |  Websea |
BTC/USDT | $59,419.02 | $1,985,019,621 | 14:57:17 30/06/2026 |
| 48 |  OneEx |
BTC/USDT | $59,416.28 | $1,960,792,774 | 15:00:16 30/06/2026 |
| 49 |  Ekbit |
BTC/USDT | $59,410.89 | $1,956,246,216 | 15:00:26 30/06/2026 |
| 50 |  Picol |
BTC/USDT | $59,445.94 | $1,870,729,301 | 15:00:11 30/06/2026 |
| 51 | SunX |
BTC/USDT | $59,431.07 | $1,789,503,971 | 15:00:08 30/06/2026 |
| 52 | Ulink |
BTC/USDT | $59,431.07 | $1,719,521,462 | 15:00:07 30/06/2026 |
| 53 |  Bitbase |
BTC/USDT | $59,427.23 | $1,706,845,635 | 14:48:17 30/06/2026 |
| 54 |  Coinlocally |
BTC/USDT | $59,396.16 | $1,697,224,754 | 14:57:17 30/06/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,220.88 | $1,636,492,749 | 14:48:15 30/06/2026 |
| 56 | CoinUp.io |
BTC/USDT | $59,436.67 | $1,634,901,491 | 14:57:08 30/06/2026 |
| 57 |  Bitrue |
BTC/USDT | $59,401.25 | $1,575,581,406 | 14:57:16 30/06/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $59,422.27 | $1,509,985,928 | 15:00:17 30/06/2026 |
| 59 |  CoinP |
BTC/USDT | $59,436.37 | $1,490,567,032 | 14:57:10 30/06/2026 |
| 60 |  Blockfinex |
BTC/USDT | $59,423.27 | $1,467,948,912 | 15:00:15 30/06/2026 |
| 61 |  WHXEX |
BTC/USDT | $59,423.27 | $1,467,948,912 | 15:00:16 30/06/2026 |
| 62 |  idax exchange |
BTC/USDT | $59,421.97 | $1,467,841,912 | 15:00:18 30/06/2026 |
| 63 |  IMBX |
BTC/USDT | $59,416.28 | $1,293,833,798 | 15:00:17 30/06/2026 |
| 64 | FameEX |
BTC/USDT | $59,442.66 | $1,192,444,436 | 14:57:11 30/06/2026 |
| 65 | Binance |
BTC/USDT | $59,443.54 | $1,184,256,824 | 14:56:54 30/06/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $59,406.80 | $1,157,912,605 | 15:00:16 30/06/2026 |
| 67 |  BingX |
BTC/USDT | $59,418.39 | $1,145,011,575 | 14:57:16 30/06/2026 |
| 68 | KCEX |
BTC/USDT | $59,445.37 | $1,134,965,816 | 14:57:09 30/06/2026 |
| 69 |  CrypFine |
BTC/USDT | $59,414.23 | $1,130,376,322 | 14:57:15 30/06/2026 |
| 70 | Ourbit |
BTC/USDT | $59,445.36 | $1,107,995,752 | 14:57:08 30/06/2026 |
| 71 |  BitradeX |
BTC/USDT | $59,378.85 | $1,102,433,755 | 14:54:15 30/06/2026 |
| 72 |  OneBullEx |
BTC/USDT | $59,421.97 | $951,759,624 | 15:00:17 30/06/2026 |
| 73 |  Hotcoin |
BTC/USDT | $59,401.95 | $948,878,821 | 14:57:18 30/06/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $59,436.68 | $947,032,139 | 14:57:11 30/06/2026 |
| 75 | Gate |
BTC/USDT | $59,429.87 | $931,480,897 | 14:56:24 30/06/2026 |
| 76 |  ApeX Omni |
BTC/USDT | $59,401.92 | $929,558,012 | 15:03:16 30/06/2026 |
| 77 |  Azbit |
BTC/USDT | $59,443.65 | $921,425,539 | 14:57:07 30/06/2026 |
| 78 | Bybit |
BTC/USDT | $59,403.60 | $894,033,717 | 14:54:08 30/06/2026 |
| 79 |  BitxEX |
BTC/USDT | $59,440.88 | $847,371,119 | 15:00:08 30/06/2026 |
| 80 |  BitGW Exchange |
BTC/USDT | $59,432.36 | $824,108,219 | 15:00:07 30/06/2026 |
| 81 |  OKX |
BTC/USDT | $59,445.33 | $815,962,416 | 14:56:54 30/06/2026 |
| 82 |  Gems Trade |
BTC/USDT | $59,430.58 | $815,362,538 | 14:57:10 30/06/2026 |
| 83 |  BTSE |
BTC/USDT | $59,397.75 | $805,173,927 | 14:57:15 30/06/2026 |
| 84 |  Lighter |
BTC/USDC | $59,477.50 | $801,943,799 | 14:57:15 30/06/2026 |
| 85 |  Aster |
BTC/USDT | $59,366.78 | $793,308,292 | 14:54:15 30/06/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $59,443.05 | $780,640,420 | 15:00:15 30/06/2026 |
| 87 |  BITmarkets |
BTC/USDT | $59,408.01 | $780,224,549 | 15:00:15 30/06/2026 |
| 88 |  LBank |
BTC/USDT | $59,410.01 | $771,778,637 | 14:57:17 30/06/2026 |
| 89 |  HTX |
BTC/USDT | $59,417.78 | $765,319,924 | 14:57:20 30/06/2026 |
| 90 |  BlockFin |
BTC/USDT | $59,429.90 | $760,197,920 | 15:00:11 30/06/2026 |
| 91 | CoinP |
BTC/USDT | $59,406.04 | $726,759,229 | 14:57:15 30/06/2026 |
| 92 | Toobit |
BTC/USDT | $59,432.88 | $724,550,482 | 14:57:12 30/06/2026 |
| 93 | CoinW |
BTC/USDT | $59,447.00 | $713,823,369 | 14:57:08 30/06/2026 |
| 94 | MEXC |
BTC/USDT | $59,447.18 | $687,225,728 | 14:57:08 30/06/2026 |
| 95 | Batonex |
BTC/USDT | $59,445.94 | $686,521,351 | 15:00:07 30/06/2026 |
| 96 |  Aivora Exchange |
BTC/USDT | $59,422.27 | $678,608,122 | 15:00:16 30/06/2026 |
| 97 |  CoinMy |
BTC/USDT | $59,423.07 | $675,973,109 | 15:00:16 30/06/2026 |
| 98 | WEEX |
BTC/USDT | $59,432.87 | $674,416,853 | 14:57:12 30/06/2026 |
| 99 | BlockFin |
BTC/USDT | $59,415.29 | $669,120,754 | 15:00:15 30/06/2026 |
| 100 |  XXKK |
BTC/USDT | $59,433.32 | $666,877,266 | 15:00:07 30/06/2026 |
| 101 |  YUBIT |
BTC/USDT | $59,436.67 | $664,022,105 | 14:57:08 30/06/2026 |
| 102 |  KuCoin |
XBT/USDT | $59,440.26 | $632,783,077 | 14:57:18 30/06/2026 |
| 103 | DigiFinex |
BTC/USDT | $59,430.97 | $620,722,559 | 15:00:07 30/06/2026 |
| 104 |  Pacifica |
BTC/USD | $59,444.08 | $620,036,427 | 15:03:15 30/06/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $59,431.71 | $613,863,909 | 14:56:59 30/06/2026 |
| 106 | Pionex |
ORDI/BTC | $3.82 | $613,368,775 | 14:57:16 30/06/2026 |
| 107 | Biconomy.com |
BTC/USDT | $59,436.67 | $607,768,562 | 14:57:09 30/06/2026 |
| 108 |  KTX |
BTC/USDT | $59,416.68 | $605,694,661 | 15:00:15 30/06/2026 |
| 109 |  YEX |
BTC/USDT | $59,422.08 | $600,083,973 | 15:00:16 30/06/2026 |
| 110 | Hotcoin |
BTC/USDT | $59,392.20 | $592,722,935 | 14:53:55 30/06/2026 |
| 111 |  4E |
BTC/USDT | $59,434.53 | $586,397,398 | 15:00:07 30/06/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $59,431.07 | $579,376,725 | 15:00:07 30/06/2026 |
| 113 |  AscendEX |
BTC/USDT | $59,658.49 | $570,732,563 | 14:54:11 30/06/2026 |
| 114 |  BitTap |
BTC/USDT | $59,412.19 | $566,510,065 | 15:00:16 30/06/2026 |
| 115 |  Bitbaby |
BTC/USDT | $59,415.93 | $563,926,531 | 14:57:15 30/06/2026 |
| 116 |  XT.COM |
BTC/USDT | $59,432.87 | $563,437,468 | 14:57:10 30/06/2026 |
| 117 | YUBIT |
BTC/USDT | $59,406.74 | $562,011,448 | 14:57:15 30/06/2026 |
| 118 | UZX |
BTC/USDT | $59,432.88 | $546,425,695 | 14:57:11 30/06/2026 |
| 119 |  Bullish |
BTC/USDC | $59,401.51 | $532,088,103 | 14:54:08 30/06/2026 |
| 120 |  EagleX |
BTC/USDT | $59,415.98 | $516,328,343 | 15:00:15 30/06/2026 |
| 121 | Azbit |
BTC/USDC | $59,440.70 | $499,877,368 | 14:57:07 30/06/2026 |
| 122 | OrangeX |
BTC/USDT | $59,444.57 | $498,433,842 | 14:57:10 30/06/2026 |
| 123 | Binance |
BTC/USDC | $59,442.75 | $487,492,915 | 14:56:54 30/06/2026 |
| 124 | Tapbit |
BTC/USDT | $59,432.87 | $460,180,569 | 14:57:11 30/06/2026 |
| 125 | Deepcoin |
BTC/USDT | $59,432.78 | $457,440,644 | 14:57:08 30/06/2026 |
| 126 | BVOX |
BTC/USDT | $59,432.87 | $454,931,865 | 14:57:10 30/06/2026 |
| 127 | Hibt |
BTC/USDT | $59,432.78 | $435,437,757 | 14:57:11 30/06/2026 |
| 128 |  BloFin |
BTC/USDT | $59,437.61 | $423,968,773 | 14:57:10 30/06/2026 |
| 129 | Toobit |
BTC/USDC | $59,401.73 | $422,314,013 | 14:57:16 30/06/2026 |
| 130 | Bitget |
BTC/USDT | $59,408.00 | $415,352,693 | 14:54:07 30/06/2026 |
| 131 | CoinW |
BTC/USDC | $59,418.53 | $411,902,615 | 14:57:17 30/06/2026 |
| 132 |  Phemex |
BTC/USD | $59,407.51 | $404,293,790 | 14:57:16 30/06/2026 |
| 133 | CrypFine |
BTC/USDT | $59,432.10 | $387,466,523 | 14:57:11 30/06/2026 |
| 134 |  BigONE |
BTC/USDT | $59,403.99 | $383,786,158 | 14:54:08 30/06/2026 |
| 135 |  Grvt |
BTC/USDT | $59,768.04 | $366,286,839 | 10:09:25 30/06/2026 |
| 136 |  EdgeX |
BTC/USD | $59,434.98 | $344,154,512 | 15:03:15 30/06/2026 |
| 137 |  Deribit |
BTC/USD | $59,507.14 | $338,655,865 | 13:36:52 30/06/2026 |
| 138 |  Poloniex |
BTC/USDT | $59,427.52 | $330,270,368 | 14:59:53 30/06/2026 |
| 139 |  EasiCoin |
BTC/USDT | $59,417.88 | $327,459,553 | 15:00:16 30/06/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $59,424.79 | $326,337,943 | 15:00:16 30/06/2026 |
| 141 |  Tebbit |
BTC/USDT | $59,416.18 | $326,021,804 | 15:00:17 30/06/2026 |
| 142 | Phemex |
BTC/USDT | $59,410.01 | $324,120,833 | 14:57:16 30/06/2026 |
| 143 |  Bitcastle |
BTC/USDT | $59,442.16 | $298,544,985 | 15:00:08 30/06/2026 |
| 144 | BloFin |
BTC/USDT | $59,408.64 | $293,573,194 | 14:57:16 30/06/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $59,454.12 | $286,881,339 | 14:57:08 30/06/2026 |
| 146 |  EVEDEX |
BTC/USD | $59,435.22 | $282,110,037 | 15:03:15 30/06/2026 |
| 147 | Crypto.com Exchange |
BTC/USD | $59,296.62 | $273,495,367 | 12:30:17 30/06/2026 |
| 148 | Zoomex |
BTC/USDT | $59,391.35 | $268,911,502 | 14:51:11 30/06/2026 |
| 149 | BiKing |
BTC/USDT | $60,001.02 | $267,299,172 | 13:51:08 29/06/2026 |
| 150 | Websea |
BTC/USDT | $59,432.45 | $262,545,145 | 14:57:21 30/06/2026 |
| 151 | Phemex |
BTC/USDT | $59,434.81 | $259,793,290 | 14:57:09 30/06/2026 |
| 152 |  CoinChief |
BTC/USDT | $59,436.67 | $255,589,455 | 14:57:09 30/06/2026 |
| 153 | KuCoin |
BTC/USDT | $59,427.99 | $249,300,352 | 14:59:53 30/06/2026 |
| 154 | LBank |
BTC/USDT | $59,431.67 | $243,996,941 | 14:57:12 30/06/2026 |
| 155 | BTCC |
BTC/USDC | $59,380.84 | $243,675,684 | 14:57:12 30/06/2026 |
| 156 | idax exchange |
BTC/USDT | $59,433.65 | $226,119,659 | 15:00:09 30/06/2026 |
| 157 | Blockfinex |
BTC/USDT | $59,433.65 | $226,118,373 | 15:00:07 30/06/2026 |
| 158 | WHXEX |
BTC/USDT | $59,445.96 | $226,111,597 | 15:00:12 30/06/2026 |
| 159 | Koinbay |
BTC/USDT | $59,449.95 | $225,311,680 | 14:48:09 30/06/2026 |
| 160 | AscendEX |
BTC/USDT | $59,378.85 | $225,106,279 | 14:54:15 30/06/2026 |
| 161 | Bybit |
BTC/USD | $59,377.47 | $222,976,981 | 14:54:16 30/06/2026 |
| 162 | Hibt |
BTC/USDC | $59,428.38 | $222,234,497 | 14:57:11 30/06/2026 |
| 163 |  BitMEX |
XBT/USD | $59,358.74 | $220,325,658 | 14:57:15 30/06/2026 |
| 164 | BitradeX |
BTC/USDT | $59,403.99 | $219,119,414 | 14:54:11 30/06/2026 |
| 165 |  BitMart |
BTC/USDT | $59,436.67 | $217,749,420 | 14:57:08 30/06/2026 |
| 166 | Bitunix |
BTC/USDT | $59,430.19 | $214,092,726 | 14:57:11 30/06/2026 |
| 167 | Hotcoin |
BTC/USD | $59,419.37 | $213,086,245 | 14:57:18 30/06/2026 |
| 168 | WhiteBIT |
BTC/USDT | $59,433.76 | $209,741,290 | 14:57:11 30/06/2026 |
| 169 | WOO X Pro |
BTC/USDT | $59,445.93 | $209,401,274 | 15:00:11 30/06/2026 |
| 170 | BingX |
BTC/USDT | $59,393.41 | $207,516,396 | 14:51:07 30/06/2026 |
| 171 | Coinlocally |
BTC/USDT | $59,429.82 | $202,877,310 | 15:00:07 30/06/2026 |
| 172 | XT.COM |
BTC/USDC | $59,428.40 | $194,809,387 | 14:57:10 30/06/2026 |
| 173 |  Extended |
BTC/USD | $59,450.33 | $192,845,656 | 15:03:16 30/06/2026 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $59,441.57 | $192,228,075 | 15:00:11 30/06/2026 |
| 175 | Toobit |
BTC/USDC | $59,428.35 | $190,975,805 | 14:57:12 30/06/2026 |
| 176 | Bitrue |
BTC/USDT | $59,432.87 | $189,718,254 | 14:57:10 30/06/2026 |
| 177 | Binance |
BTC/USD1 | $59,436.55 | $183,937,203 | 14:56:54 30/06/2026 |
| 178 |  IndoEx |
BTC/USDT | $59,407.43 | $182,261,876 | 15:00:08 30/06/2026 |
| 179 |  ALP.COM |
BTC/USDT | $59,449.54 | $176,061,216 | 15:00:09 30/06/2026 |
| 180 | KCEX |
BTC/USDC | $59,402.73 | $175,820,700 | 14:57:15 30/06/2026 |
| 181 | YEX |
BTC/USDC | $59,418.99 | $175,126,275 | 15:00:16 30/06/2026 |
| 182 |  P2B |
BTC/USDT | $59,440.98 | $170,953,144 | 14:57:11 30/06/2026 |
| 183 |  Flipster |
BTC/USDT | $59,411.29 | $167,621,720 | 15:00:16 30/06/2026 |
| 184 | P2B |
BTC/USD | $59,534.99 | $166,538,322 | 14:57:11 30/06/2026 |
| 185 | Binance |
BTC/USD1 | $59,377.62 | $165,849,163 | 14:54:17 30/06/2026 |
| 186 | LBank |
BTC/USDC | $59,428.24 | $161,964,000 | 14:57:12 30/06/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $59,445.75 | $161,837,994 | 14:57:08 30/06/2026 |
| 188 | Ju.com |
BTC/USDT | $59,425.24 | $160,515,463 | 14:57:09 30/06/2026 |
| 189 | CEEX exchange |
BTC/USDT | $59,437.71 | $145,050,845 | 15:00:12 30/06/2026 |
| 190 | Bitunix |
BTC/USDC | $59,413.93 | $144,125,085 | 14:57:16 30/06/2026 |
| 191 | B2Z Exchange |
BTC/USD | $59,477.80 | $143,466,370 | 15:00:08 30/06/2026 |
| 192 | BITmarkets |
BTC/USD | $59,477.80 | $143,465,682 | 15:00:08 30/06/2026 |
| 193 | Bitbaby |
BTC/USDC | $59,398.73 | $142,323,169 | 14:57:15 30/06/2026 |
| 194 |  LMAX Digital |
BTC/USD | $59,442.50 | $138,386,474 | 15:00:08 30/06/2026 |
| 195 |  Kraken |
XBT/USD | $59,430.00 | $137,931,234 | 14:59:54 30/06/2026 |
| 196 | Echobit |
BTC/USDT | $59,432.88 | $137,869,182 | 14:57:12 30/06/2026 |
| 197 |  dYdX v4 |
BTC/USD | $59,437.06 | $137,799,402 | 15:04:17 30/06/2026 |
| 198 |  DeriW |
BTC/USDT | $59,410.80 | $136,948,355 | 15:03:16 30/06/2026 |
| 199 | Tapbit |
BTC/USDC | $59,428.40 | $136,765,519 | 14:57:11 30/06/2026 |
| 200 |  ZKE |
BTC/USDT | $59,432.36 | $135,668,652 | 15:00:09 30/06/2026 |
| 201 | Pionex |
SOL/BTC | $74.00 | $134,523,271 | 14:57:16 30/06/2026 |
| 202 | Biconomy.com |
BTC/USDC | $59,441.13 | $127,543,801 | 14:57:09 30/06/2026 |
| 203 |  Orderly |
BTC/USDC | $59,428.68 | $122,691,448 | 15:03:17 30/06/2026 |
| 204 |  MemeMax |
BTC/USDC | $59,426.60 | $122,687,159 | 15:03:15 30/06/2026 |
| 205 | Pionex |
ADA/BTC | $0.1447 | $117,768,315 | 14:57:16 30/06/2026 |
| 206 | MGBX |
BTC/USDT | $59,436.69 | $117,110,137 | 14:57:12 30/06/2026 |
| 207 | IndoEx |
ETH/BTC | $1,589.88 | $112,912,242 | 15:00:08 30/06/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $59,427.96 | $109,840,209 | 14:59:53 30/06/2026 |
| 209 | IBIT Global |
BTC/USDT | $59,429.98 | $105,579,336 | 15:00:07 30/06/2026 |
| 210 | OKX |
BTC/USD | $59,467.10 | $99,964,327 | 14:56:54 30/06/2026 |
| 211 |  BYDFi |
BTC/USDT | $59,447.72 | $99,421,575 | 15:00:11 30/06/2026 |
| 212 | P2B |
BTC/USDC | $59,440.98 | $98,630,036 | 14:57:11 30/06/2026 |
| 213 | Pionex |
LINK/BTC | $7.29 | $96,718,937 | 14:57:16 30/06/2026 |
| 214 |  AlphaX |
BTC/USDT | $59,413.69 | $96,529,518 | 15:00:16 30/06/2026 |
| 215 |  bitFlyer |
BTC/JPY | $59,433.46 | $91,818,609 | 14:57:15 30/06/2026 |
| 216 | Phemex |
BTC/USDC | $59,418.64 | $91,264,063 | 14:57:16 30/06/2026 |
| 217 | HTX |
BTC/USDT | $59,448.01 | $90,006,118 | 14:59:54 30/06/2026 |
| 218 |  CRMClick |
BTC/USDT | $59,436.00 | $89,976,944 | 15:00:07 30/06/2026 |
| 219 |  SWFT Trade |
BTC/USDT | $59,436.00 | $89,976,922 | 15:00:08 30/06/2026 |
| 220 | Bitbaby |
BTC/USDT | $59,430.19 | $89,527,481 | 14:57:12 30/06/2026 |
| 221 | Pionex |
XRP/BTC | $1.05 | $87,949,633 | 14:57:16 30/06/2026 |
| 222 | BitTap |
BTC/USDT | $59,450.77 | $87,056,663 | 15:00:08 30/06/2026 |
| 223 | BitxEX |
BTC/USDT | $59,420.39 | $86,061,262 | 15:00:16 30/06/2026 |
| 224 |  Antarctic |
BTC/USDT | $59,402.74 | $85,473,557 | 15:03:17 30/06/2026 |
| 225 | Bitunix |
BTC/USD | $59,440.60 | $84,244,357 | 14:57:16 30/06/2026 |
| 226 | EagleX |
BTC/USDT | $59,433.63 | $83,903,952 | 15:00:07 30/06/2026 |
| 227 |  GroveX |
BTC/USDT | $59,430.17 | $82,870,677 | 15:00:07 30/06/2026 |
| 228 |  AEGET |
BTC/USDT | $59,416.28 | $82,653,943 | 15:00:16 30/06/2026 |
| 229 | Bullish |
BTC/USD | $59,387.16 | $79,345,818 | 14:54:08 30/06/2026 |
| 230 | Aivora Exchange |
BTC/USDT | $59,428.68 | $77,568,422 | 15:00:07 30/06/2026 |
| 231 | Pionex |
SUI/BTC | $0.6956 | $77,142,175 | 14:57:16 30/06/2026 |
| 232 |  Cryptomus |
BTC/USDT | $59,442.45 | $76,757,164 | 15:00:07 30/06/2026 |
| 233 | Binance |
BTC/U | $59,437.84 | $75,693,105 | 14:56:42 30/06/2026 |
| 234 | WHXEX |
BTC/USDC | $59,435.00 | $75,235,567 | 15:00:12 30/06/2026 |
| 235 | idax exchange |
BTC/USDC | $59,435.00 | $75,219,661 | 15:00:09 30/06/2026 |
| 236 | Koinbay |
BTC/USDC | $59,452.61 | $74,902,556 | 14:48:09 30/06/2026 |
| 237 | Echobit |
BTC/USDC | $59,428.22 | $74,656,571 | 14:57:12 30/06/2026 |
| 238 | BYDFi |
BTC/USDT | $59,421.28 | $74,433,213 | 15:00:16 30/06/2026 |
| 239 | Tebbit |
BTC/USDT | $59,429.99 | $71,099,655 | 15:00:07 30/06/2026 |
| 240 | Pionex |
DOGE/BTC | $0.07224 | $69,903,161 | 14:57:16 30/06/2026 |
| 241 | Zoomex |
BTC/USD | $59,920.29 | $69,092,854 | 14:57:21 30/06/2026 |
| 242 | MEXC |
BTC/USDC | $59,400.63 | $68,862,981 | 14:57:16 30/06/2026 |
| 243 | Pionex |
ETH/BTC | $1,589.35 | $65,069,950 | 14:57:16 30/06/2026 |
| 244 | BTSE |
BTC/USDT | $59,444.76 | $63,558,527 | 14:57:08 30/06/2026 |
| 245 | GroveX |
BTC/USDC | $59,429.88 | $62,223,543 | 15:00:07 30/06/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $59,430.28 | $61,302,997 | 15:00:08 30/06/2026 |
| 247 | BITmarkets |
BTC/USDT | $59,430.27 | $61,302,714 | 15:00:08 30/06/2026 |
| 248 | CZR Exchange |
BTC/USDT | $59,397.97 | $58,778,039 | 14:54:08 30/06/2026 |
| 249 |  Nivex |
BTC/USDT | $59,443.65 | $58,685,103 | 15:00:07 30/06/2026 |
| 250 |  SuperEx |
BTC/USDT | $59,404.01 | $58,683,167 | 14:54:09 30/06/2026 |
| 251 | IMBX |
BTC/USDT | $59,430.77 | $57,298,203 | 15:00:12 30/06/2026 |
| 252 |  Upbit |
BTC/KRW | $58,223.12 | $56,260,059 | 14:56:53 30/06/2026 |
| 253 | YEX |
BTC/USDT | $59,432.34 | $55,165,238 | 15:00:08 30/06/2026 |
| 254 | Pionex |
BNB/BTC | $551.64 | $54,172,878 | 14:57:16 30/06/2026 |
| 255 | BingX |
BTC/USD | $59,426.77 | $53,763,380 | 14:57:16 30/06/2026 |
| 256 |  Cofinex |
BTC/USDC | $59,400.20 | $52,341,259 | 15:00:15 30/06/2026 |
| 257 | YEX |
BTC/USD | $59,566.19 | $51,693,563 | 15:00:16 30/06/2026 |
| 258 | Bitrue |
BTC/USDC | $59,428.41 | $50,002,799 | 14:57:10 30/06/2026 |
| 259 | SuperEx |
BTC/USDC | $59,406.84 | $49,989,858 | 14:54:09 30/06/2026 |
| 260 | YUBIT |
BTC/USD | $59,484.27 | $49,336,581 | 14:57:15 30/06/2026 |
| 261 | Bitcastle |
BTC/USDT | $59,419.98 | $48,932,871 | 15:00:19 30/06/2026 |
| 262 | Bullish |
BTC/USDT | $59,393.65 | $48,230,478 | 14:54:08 30/06/2026 |
| 263 | Binance |
BTC/JPY | $59,492.39 | $47,859,244 | 14:56:54 30/06/2026 |
| 264 | Deribit |
BTC/USD | $59,443.35 | $47,482,440 | 13:36:52 30/06/2026 |
| 265 |  Bitvavo |
BTC/EUR | $59,439.29 | $45,991,647 | 14:57:13 30/06/2026 |
| 266 |  YoBit |
ZEC/BTC | $401.79 | $45,629,493 | 15:00:11 30/06/2026 |
| 267 | ZKE |
BTC/USDC | $59,433.37 | $45,131,616 | 15:00:09 30/06/2026 |
| 268 |  Bitfinex |
BTC/USDT | $59,434.78 | $44,175,347 | 14:59:53 30/06/2026 |
| 269 | Kraken |
XBT/USDC | $59,432.80 | $43,892,142 | 14:59:54 30/06/2026 |
| 270 | Bitfinex |
BTC/USD | $59,515.00 | $43,833,638 | 14:59:53 30/06/2026 |
| 271 |  Bit2Me |
BTC/USDC | $59,442.03 | $43,318,376 | 14:57:11 30/06/2026 |
| 272 | Binance |
BTC/FDUSD | $59,437.16 | $41,687,603 | 14:56:54 30/06/2026 |
| 273 | Kraken |
XBT/EUR | $59,446.03 | $41,580,399 | 14:59:54 30/06/2026 |
| 274 | Bit2Me |
BTC/EUR | $59,439.63 | $40,994,589 | 14:57:11 30/06/2026 |
| 275 |  KlicklX |
BTC/USDT | $59,432.76 | $40,820,146 | 15:00:13 30/06/2026 |
| 276 | AlphaX |
BTC/USDT | $59,449.74 | $40,798,596 | 15:00:13 30/06/2026 |
| 277 | IndoEx |
BTC/BNB | $59,406.88 | $39,411,399 | 15:00:08 30/06/2026 |
| 278 |  C-Patex |
BTC/USDT | $59,438.44 | $38,139,340 | 14:57:11 30/06/2026 |
| 279 |  Coinstore |
BTC/USDT | $59,411.25 | $38,105,980 | 14:57:11 30/06/2026 |
| 280 | CoinMy |
BTC/USDT | $108,597 | $37,757,094 | 15:00:08 30/06/2026 |
| 281 | BigONE |
ETH/BTC | $1,587.08 | $37,101,017 | 14:54:08 30/06/2026 |
| 282 |  Coincheck |
BTC/JPY | $59,504.45 | $37,046,360 | 14:57:11 30/06/2026 |
| 283 |  Reya |
BTC/USDT | $59,344.99 | $36,564,814 | 15:03:16 30/06/2026 |
| 284 | Hyperliquid |
UBTC/USDC | $59,435.58 | $36,532,387 | 14:57:08 30/06/2026 |
| 285 | KuCoin |
BTC/USDC | $59,430.82 | $35,850,493 | 14:59:23 30/06/2026 |
| 286 |  Tothemoon |
BTC/EUR | $59,451.52 | $35,553,962 | 15:00:12 30/06/2026 |
| 287 |  FMFW.io |
BTC/USD | $59,536.52 | $35,467,738 | 15:00:12 30/06/2026 |
| 288 |  Gleec BTC |
BTC/USDT | $59,442.47 | $35,415,059 | 15:00:08 30/06/2026 |
| 289 |  HitBTC |
BTC/USDT | $59,442.47 | $35,414,783 | 15:00:07 30/06/2026 |
| 290 |  Mandala Exchange |
BTC/USDT | $59,442.47 | $35,412,748 | 15:00:07 30/06/2026 |
| 291 |  Changelly |
BTC/USDT | $59,442.47 | $35,412,748 | 15:00:07 30/06/2026 |
| 292 |  LeveX |
BTC/USDT | $59,397.13 | $34,939,151 | 15:00:15 30/06/2026 |
| 293 |  Niza.io |
BTC/USD | $59,430.00 | $34,738,585 | 14:57:10 30/06/2026 |
| 294 | OneEx |
BTC/USDT | $59,429.97 | $34,142,387 | 15:00:07 30/06/2026 |
| 295 | IndoEx |
ETC/BTC | $7.01 | $33,538,473 | 15:00:08 30/06/2026 |
| 296 | Bitbase |
BTC/USDT | $59,476.01 | $32,715,882 | 14:36:08 30/06/2026 |
| 297 |  Mars Exchange |
BTC/USDT | $59,428.00 | $32,122,252 | 15:00:07 30/06/2026 |
| 298 | Blockfinex |
BTC/USD | $59,664.26 | $32,066,651 | 15:00:15 30/06/2026 |
| 299 | WHXEX |
BTC/USD | $59,664.26 | $32,066,651 | 15:00:16 30/06/2026 |
| 300 |  Gemini |
BTC/USD | $59,449.92 | $31,769,899 | 14:59:24 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,258,571,022 với tỷ giá $59,409.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.