Bitcoin BTC
Xếp hạng #1
06:03:00 18/01/2026
Giá Bitcoin (BTC)
$95,139.19 -0.29%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $9,059,364,729 | $32,160,475,685 | 05:57:09 18/01/2026 |
| 2 |  Zedcex Exchange |
BTC/USDT | $95,061.36 | $12,571,232,655 | 06:00:15 18/01/2026 |
| 3 |  CoinCatch |
BTC/USDT | $95,080.61 | $10,558,437,578 | 06:03:16 18/01/2026 |
| 4 |  AscendEX |
BTC/USDT | $95,040.33 | $9,245,556,838 | 05:54:15 18/01/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $95,108.73 | $8,200,308,224 | 05:57:18 18/01/2026 |
| 6 |  SunX |
BTC/USDT | $95,064.25 | $4,502,983,439 | 06:00:18 18/01/2026 |
| 7 |  BTCC |
BTC/USDT | $95,078.14 | $4,470,318,302 | 05:57:15 18/01/2026 |
| 8 |  Toobit |
BTC/USDT | $95,108.73 | $3,972,273,223 | 05:57:18 18/01/2026 |
| 9 |  Darkex Exchange |
BTC/USDT | $95,076.65 | $3,784,000,714 | 06:00:17 18/01/2026 |
| 10 |  Binance |
BTC/USDT | $95,040.30 | $3,754,604,768 | 05:54:16 18/01/2026 |
| 11 |  Tapbit |
BTC/USDT | $95,112.03 | $3,672,516,352 | 05:57:15 18/01/2026 |
| 12 |  Top.one |
BTC/USDT | $95,080.71 | $3,495,092,541 | 06:03:16 18/01/2026 |
| 13 |  Zoomex |
BTC/USDT | $95,075.69 | $3,219,753,698 | 05:57:26 18/01/2026 |
| 14 |  DigiFinex |
BTC/USDT | $95,108.83 | $3,191,834,425 | 05:57:16 18/01/2026 |
| 15 |  CoinW |
BTC/USDT | $95,040.30 | $2,920,050,032 | 05:54:17 18/01/2026 |
| 16 |  Ju.com |
BTC/USDT | $95,040.43 | $2,869,772,158 | 05:54:16 18/01/2026 |
| 17 |  NovaEx |
BTC/USDT | $95,059.96 | $2,647,079,519 | 06:00:16 18/01/2026 |
| 18 |  KCEX |
BTC/USDT | $95,108.83 | $2,567,205,083 | 05:57:15 18/01/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $95,080.61 | $2,413,360,000 | 06:03:18 18/01/2026 |
| 20 |  BiFinance |
BTC/USDT | $95,094.17 | $2,207,081,900 | 05:54:09 18/01/2026 |
| 21 |  BVOX |
BTC/USDT | $95,108.73 | $2,092,764,737 | 05:57:15 18/01/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $95,108.83 | $2,053,312,338 | 05:57:18 18/01/2026 |
| 23 | CoinUp.io |
BTC/USDT | $95,143.07 | $2,046,678,630 | 05:57:09 18/01/2026 |
| 24 |  Ourbit |
BTC/USDT | $95,108.73 | $1,993,467,553 | 05:57:16 18/01/2026 |
| 25 |  CoinP |
BTC/USDT | $95,110.86 | $1,953,831,740 | 06:00:11 18/01/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $95,020.51 | $1,900,080,453 | 05:45:15 18/01/2026 |
| 27 |  FameEX |
BTC/USDT | $95,108.83 | $1,881,935,253 | 05:57:17 18/01/2026 |
| 28 |  OKX |
BTC/USDT | $95,047.75 | $1,858,457,238 | 05:55:53 18/01/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $95,093.91 | $1,841,102,462 | 05:54:15 18/01/2026 |
| 30 |  Gate |
BTC/USDT | $95,035.54 | $1,755,483,109 | 05:54:19 18/01/2026 |
| 31 |  Pionex |
BTC/USDT | $95,108.83 | $1,719,437,617 | 05:57:16 18/01/2026 |
| 32 |  OrangeX |
BTC/USDT | $95,107.64 | $1,706,179,063 | 05:57:15 18/01/2026 |
| 33 |  Bitrue |
BTC/USDT | $95,140.22 | $1,655,969,483 | 05:57:16 18/01/2026 |
| 34 |  Koinbay |
BTC/USDT | $95,329.23 | $1,638,354,929 | 05:57:15 18/01/2026 |
| 35 |  Echobit |
BTC/USDT | $95,063.90 | $1,582,596,645 | 06:00:16 18/01/2026 |
| 36 | Darkex Exchange |
BTC/USDT | $95,110.77 | $1,521,096,608 | 06:00:08 18/01/2026 |
| 37 |  BTSE |
BTC/USDT | $95,112.93 | $1,451,379,739 | 05:57:15 18/01/2026 |
| 38 |  Deepcoin |
BTC/USDT | $95,108.73 | $1,440,684,781 | 05:57:15 18/01/2026 |
| 39 |  Batonex |
BTC/USDT | $95,063.80 | $1,435,815,290 | 06:00:16 18/01/2026 |
| 40 |  B2Z Exchange |
BTC/USD | $95,114.20 | $1,400,142,000 | 06:00:15 18/01/2026 |
| 41 |  BITmarkets |
BTC/USDT | $95,084.55 | $1,399,925,808 | 06:00:16 18/01/2026 |
| 42 |  Bybit |
BTC/USDT | $95,030.14 | $1,387,962,254 | 05:54:16 18/01/2026 |
| 43 |  BitMart |
BTC/USDT | $95,085.44 | $1,278,835,197 | 05:57:12 18/01/2026 |
| 44 |  WEEX |
BTC/USDT | $95,108.73 | $1,257,814,101 | 05:57:16 18/01/2026 |
| 45 |  BiKing |
BTC/USDT | $95,080.25 | $1,227,020,103 | 06:00:18 18/01/2026 |
| 46 |  Hibt |
BTC/USDT | $95,148.82 | $1,185,961,287 | 05:57:22 18/01/2026 |
| 47 | CoinCatch |
BTC/USD | $95,084.00 | $1,100,664,268 | 06:03:16 18/01/2026 |
| 48 | Biconomy.com |
BTC/USDT | $95,064.53 | $1,054,206,815 | 05:45:13 18/01/2026 |
| 49 | NovaEx |
BTC/USDT | $95,110.77 | $1,012,125,626 | 06:00:10 18/01/2026 |
| 50 |  Coinbase International Exchange |
BTC/USDC | $95,094.16 | $984,080,483 | 06:00:15 18/01/2026 |
| 51 | CoinP |
BTC/USDT | $95,061.26 | $938,407,099 | 06:00:15 18/01/2026 |
| 52 |  Bitget |
BTC/USDT | $95,039.93 | $934,046,286 | 05:54:15 18/01/2026 |
| 53 | BTCC |
BTC/USDT | $95,091.66 | $920,204,936 | 05:57:12 18/01/2026 |
| 54 |  KlicklX |
BTC/USDT | $95,112.23 | $908,011,972 | 06:00:17 18/01/2026 |
| 55 |  IBIT Global |
BTC/USDT | $95,095.14 | $906,528,867 | 06:00:17 18/01/2026 |
| 56 | Pionex |
BTC/USDT | $95,143.16 | $869,057,832 | 05:57:09 18/01/2026 |
| 57 |  Paradex |
BTC/USD | $95,122.41 | $852,116,342 | 06:03:15 18/01/2026 |
| 58 |  Lighter |
BTC/USDC | $95,097.39 | $816,337,930 | 06:03:15 18/01/2026 |
| 59 |  TruBit Pro Exchange |
BTC/USDT | $95,064.20 | $816,303,732 | 06:00:15 18/01/2026 |
| 60 |  BingX |
BTC/USDT | $95,108.73 | $800,325,675 | 05:57:17 18/01/2026 |
| 61 |  UZX |
BTC/USDT | $95,114.13 | $793,672,356 | 05:57:15 18/01/2026 |
| 62 |  Picol |
BTC/USDT | $95,110.76 | $769,646,744 | 06:00:09 18/01/2026 |
| 63 |  Azbit |
BTC/USDT | $95,094.19 | $760,626,693 | 05:54:07 18/01/2026 |
| 64 |  BitDelta |
BTC/USDT | $95,128.50 | $750,302,431 | 06:00:08 18/01/2026 |
| 65 |  Aster |
BTC/USDT | $95,038.70 | $703,639,295 | 05:54:15 18/01/2026 |
| 66 |  Coinstore |
BTC/USDT | $95,113.04 | $699,475,448 | 05:57:11 18/01/2026 |
| 67 | Binance |
BTC/USDC | $95,028.19 | $691,711,628 | 05:54:16 18/01/2026 |
| 68 |  Hyperliquid |
BTC/USD | $95,158.62 | $678,887,977 | 05:57:15 18/01/2026 |
| 69 |  Dmex |
BTC/USD | $95,117.02 | $658,337,883 | 06:03:16 18/01/2026 |
| 70 | CoinW |
BTC/USDT | $95,159.03 | $617,991,365 | 05:57:08 18/01/2026 |
| 71 |  OneEx |
BTC/USDT | $95,061.36 | $611,773,645 | 06:00:16 18/01/2026 |
| 72 |  AIA Exchange |
BTC/USDT | $95,118.96 | $587,463,297 | 06:00:09 18/01/2026 |
| 73 |  Websea |
BTC/USDT | $95,064.15 | $580,759,861 | 06:00:17 18/01/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $95,088.34 | $574,602,604 | 06:00:16 18/01/2026 |
| 75 | AscendEX |
BTC/USDT | $95,095.49 | $570,173,201 | 05:54:12 18/01/2026 |
| 76 | Binance |
BTC/FDUSD | $95,153.39 | $567,954,013 | 05:56:42 18/01/2026 |
| 77 |  Hotcoin |
BTC/USDT | $95,108.73 | $567,341,254 | 05:57:19 18/01/2026 |
| 78 |  AstralX |
BTC/USDT | $95,115.43 | $507,769,682 | 06:00:15 18/01/2026 |
| 79 |  Millionero |
BTC/USDT | $95,084.65 | $493,278,623 | 06:00:15 18/01/2026 |
| 80 |  YUBIT |
BTC/USDT | $95,140.91 | $487,796,432 | 05:57:11 18/01/2026 |
| 81 | KCEX |
BTC/USDT | $95,143.17 | $484,522,677 | 05:57:11 18/01/2026 |
| 82 | BVOX |
BTC/USDT | $95,140.91 | $482,342,974 | 05:57:11 18/01/2026 |
| 83 |  EasiCoin |
BTC/USDT | $95,072.96 | $481,865,269 | 06:00:16 18/01/2026 |
| 84 |  Extended |
BTC/USD | $95,134.25 | $468,887,144 | 06:03:16 18/01/2026 |
| 85 |  Coinlocally |
BTC/USDT | $95,077.25 | $462,927,520 | 06:00:17 18/01/2026 |
| 86 |  EdgeX |
BTC/USD | $95,121.50 | $448,052,588 | 06:03:15 18/01/2026 |
| 87 | VOOX Exchange |
BTC/USDT | $95,140.92 | $442,904,415 | 05:57:12 18/01/2026 |
| 88 | Binance |
BTC/USDT | $95,143.46 | $409,900,372 | 05:56:54 18/01/2026 |
| 89 |  Backpack Exchange |
BTC/USDC | $95,116.83 | $406,782,934 | 05:57:16 18/01/2026 |
| 90 |  All InX |
BTC/USDT | $95,059.86 | $397,558,219 | 06:00:15 18/01/2026 |
| 91 | WEEX |
BTC/USDT | $95,143.07 | $395,820,581 | 05:57:09 18/01/2026 |
| 92 | Websea |
BTC/USDT | $95,094.82 | $395,331,604 | 05:54:10 18/01/2026 |
| 93 | SunX |
BTC/USDT | $95,118.96 | $386,849,130 | 06:00:11 18/01/2026 |
| 94 |  CZR Exchange |
BTC/USDT | $95,040.33 | $374,013,169 | 05:54:16 18/01/2026 |
| 95 |  GroveX |
BTC/USDT | $95,030.96 | $358,254,054 | 05:54:08 18/01/2026 |
| 96 |  BlockFin |
BTC/USDT | $95,095.29 | $354,908,716 | 05:54:07 18/01/2026 |
| 97 | Koinbay |
BTC/USDT | $95,143.19 | $338,189,277 | 05:57:09 18/01/2026 |
| 98 |  Zedxion Exchange |
BTC/USDT | $95,110.79 | $337,673,987 | 06:00:10 18/01/2026 |
| 99 | CZR Exchange |
BTC/USDT | $95,110.74 | $337,473,121 | 06:00:10 18/01/2026 |
| 100 |  Bitunix |
BTC/USDT | $95,040.43 | $331,881,757 | 05:54:15 18/01/2026 |
| 101 | Gate |
BTC/USDT | $95,138.60 | $330,147,410 | 05:56:24 18/01/2026 |
| 102 |  CRMClick |
BTC/USDT | $95,044.37 | $321,074,505 | 06:00:15 18/01/2026 |
| 103 |  HTX |
BTC/USDT | $95,071.65 | $319,936,656 | 05:57:17 18/01/2026 |
| 104 |  MEXC |
BTC/USDT | $95,088.52 | $317,777,874 | 05:54:12 18/01/2026 |
| 105 |  ApeX Omni |
BTC/USDT | $95,096.41 | $312,947,618 | 06:03:16 18/01/2026 |
| 106 |  Crypto.com Exchange |
BTC/USD | $95,134.82 | $309,066,409 | 05:57:17 18/01/2026 |
| 107 |  Grvt |
BTC/USDT | $95,001.87 | $307,094,936 | 05:39:16 18/01/2026 |
| 108 |  XXKK |
BTC/USDT | $95,132.56 | $305,069,737 | 06:00:08 18/01/2026 |
| 109 | OrangeX |
BTC/USDT | $95,142.66 | $302,647,593 | 05:57:08 18/01/2026 |
| 110 |  OneBullEx |
BTC/USDT | $95,076.12 | $279,580,490 | 06:03:27 18/01/2026 |
| 111 | CoinW |
BTC/USDC | $95,104.84 | $260,607,087 | 05:57:17 18/01/2026 |
| 112 |  KuCoin |
XBT/USDT | $95,079.42 | $253,563,462 | 05:54:19 18/01/2026 |
| 113 | Batonex |
BTC/USDT | $95,110.36 | $247,779,283 | 06:00:11 18/01/2026 |
| 114 | FameEX |
BTC/USDT | $95,138.12 | $246,272,043 | 05:57:11 18/01/2026 |
| 115 | Zedcex Exchange |
BTC/USDZ | $95,135.82 | $246,091,907 | 06:00:12 18/01/2026 |
| 116 |  BitradeX |
BTC/USDT | $95,040.33 | $235,087,180 | 05:54:15 18/01/2026 |
| 117 | YUBIT |
BTC/USDT | $95,108.53 | $230,184,873 | 05:57:15 18/01/2026 |
| 118 |  LBank |
BTC/USDT | $95,108.73 | $223,095,885 | 05:57:15 18/01/2026 |
| 119 | Tapbit |
BTC/USDT | $95,122.73 | $221,359,378 | 05:57:07 18/01/2026 |
| 120 |  EagleX |
BTC/USDT | $95,061.86 | $217,266,334 | 06:00:15 18/01/2026 |
| 121 | Crypto.com Exchange |
BTC/USD | $95,179.90 | $217,203,358 | 05:57:08 18/01/2026 |
| 122 | Toobit |
BTC/USDC | $95,104.64 | $216,900,395 | 05:57:18 18/01/2026 |
| 123 | Zedcex Exchange |
BTC/USDT | $95,110.76 | $213,026,463 | 06:00:12 18/01/2026 |
| 124 |  Poloniex |
BTC/USDT | $95,122.33 | $210,250,951 | 05:59:53 18/01/2026 |
| 125 | Echobit |
BTC/USDT | $95,110.76 | $207,513,177 | 06:00:11 18/01/2026 |
| 126 |  BitTap |
BTC/USDT | $95,078.95 | $206,020,722 | 06:00:19 18/01/2026 |
| 127 | KuCoin |
BTC/USDT | $95,116.03 | $205,851,933 | 05:55:23 18/01/2026 |
| 128 |  4E |
BTC/USDT | $95,094.17 | $202,980,341 | 05:54:07 18/01/2026 |
| 129 |  Bitop |
BTC/USDT | $95,094.19 | $202,751,331 | 06:00:15 18/01/2026 |
| 130 |  ZKE |
BTC/USDT | $95,110.74 | $202,483,872 | 06:00:11 18/01/2026 |
| 131 |  BloFin |
BTC/USDT | $95,141.88 | $201,660,187 | 05:57:08 18/01/2026 |
| 132 |  Tebbit |
BTC/USDT | $95,110.77 | $197,094,259 | 06:00:09 18/01/2026 |
| 133 |  BitxEX |
BTC/USDT | $95,110.77 | $196,843,347 | 06:00:09 18/01/2026 |
| 134 | Hibt |
BTC/USDT | $95,143.17 | $196,727,324 | 05:57:08 18/01/2026 |
| 135 | Bybit |
BTC/USDT | $95,080.53 | $196,529,884 | 05:54:08 18/01/2026 |
| 136 |  XT.COM |
BTC/USDT | $95,143.16 | $196,458,157 | 05:57:12 18/01/2026 |
| 137 |  BitbabyExchange |
BTC/USDT | $95,038.23 | $193,351,280 | 05:54:16 18/01/2026 |
| 138 | UZX |
BTC/USDT | $95,140.90 | $190,572,909 | 05:57:08 18/01/2026 |
| 139 | BlockFin |
BTC/USDT | $95,052.26 | $187,359,857 | 06:00:15 18/01/2026 |
| 140 | LBank |
BTC/USDT | $95,146.70 | $185,405,712 | 05:57:09 18/01/2026 |
| 141 | DigiFinex |
BTC/USDT | $95,170.26 | $184,519,666 | 05:57:07 18/01/2026 |
| 142 |  YEX |
BTC/USDT | $95,062.46 | $184,422,514 | 06:00:16 18/01/2026 |
| 143 |  Deribit |
BTC/USD | $95,132.31 | $182,660,950 | 06:00:57 18/01/2026 |
| 144 | Millionero |
BTC/USDT | $95,115.43 | $181,165,282 | 06:00:11 18/01/2026 |
| 145 | Bitget |
BTC/USDT | $95,088.04 | $177,609,879 | 05:54:07 18/01/2026 |
| 146 |  Reya |
BTC/USDT | $95,063.76 | $177,572,638 | 06:03:16 18/01/2026 |
| 147 |  Pacifica |
BTC/USD | $95,129.94 | $169,035,483 | 06:03:15 18/01/2026 |
| 148 |  Coinbase Exchange |
BTC/USD | $95,143.16 | $165,916,734 | 05:56:30 18/01/2026 |
| 149 |  Gems Trade |
BTC/USDT | $95,115.43 | $165,249,472 | 06:00:11 18/01/2026 |
| 150 | OKX |
BTC/USDT | $95,141.20 | $164,919,510 | 05:56:24 18/01/2026 |
| 151 |  Ekbit |
BTC/USDT | $95,066.35 | $163,401,487 | 06:00:17 18/01/2026 |
| 152 |  Aivora Exchange |
BTC/USDT | $95,063.25 | $162,020,752 | 06:00:16 18/01/2026 |
| 153 | BiKing |
BTC/USDT | $95,110.77 | $160,365,196 | 06:00:11 18/01/2026 |
| 154 |  DeriW |
BTC/USDT | $95,091.11 | $159,897,413 | 06:03:16 18/01/2026 |
| 155 | Ourbit |
BTC/USDT | $95,143.16 | $150,890,679 | 05:57:11 18/01/2026 |
| 156 |  Tothemoon |
BTC/USD | $95,680.53 | $148,265,542 | 16:12:08 16/01/2026 |
| 157 | NovaEx |
BTC/USDC | $95,061.55 | $147,539,967 | 06:00:16 18/01/2026 |
| 158 | BITmarkets |
BTC/USD | $95,111.20 | $145,025,660 | 06:00:11 18/01/2026 |
| 159 | B2Z Exchange |
BTC/USD | $95,111.20 | $145,025,244 | 06:00:08 18/01/2026 |
| 160 | BingX |
BTC/USDT | $95,140.91 | $144,938,722 | 05:57:12 18/01/2026 |
| 161 | All InX |
BTC/USDT | $95,109.86 | $142,444,130 | 06:00:08 18/01/2026 |
| 162 | Binance |
BTC/USDC | $95,151.81 | $139,342,080 | 05:56:54 18/01/2026 |
| 163 |  BTDUex |
BTC/USDT | $95,108.04 | $138,356,226 | 06:00:12 18/01/2026 |
| 164 | AstralX |
BTC/USDT | $95,084.65 | $136,767,520 | 06:00:17 18/01/2026 |
| 165 | Hotcoin |
BTC/USDT | $95,092.78 | $133,551,413 | 05:58:16 18/01/2026 |
| 166 | Zedcex Exchange |
BTC/USDTZ | $95,158.63 | $129,432,617 | 06:00:12 18/01/2026 |
| 167 | Deribit |
BTC/USD | $95,132.84 | $125,318,020 | 06:00:57 18/01/2026 |
| 168 | Ju.com |
BTC/USDT | $95,077.21 | $124,949,266 | 05:51:12 18/01/2026 |
| 169 | Crypto.com Exchange |
BTC/USDT | $95,137.02 | $121,395,070 | 05:57:08 18/01/2026 |
| 170 | Bitrue |
BTC/USDT | $95,143.16 | $120,278,227 | 05:57:08 18/01/2026 |
| 171 |  Bitcastle |
BTC/USDT | $95,061.36 | $118,346,501 | 06:00:21 18/01/2026 |
| 172 | BITmarkets |
BTC/USDT | $95,113.36 | $116,634,527 | 06:00:11 18/01/2026 |
| 173 | B2Z Exchange |
BTC/USDT | $95,113.36 | $116,634,193 | 06:00:08 18/01/2026 |
| 174 | BTSE |
BTC/USDT | $95,151.18 | $116,207,059 | 05:57:08 18/01/2026 |
| 175 | Tothemoon |
BTC/USDT | $95,797.61 | $115,349,933 | 16:12:08 16/01/2026 |
| 176 | TruBit Pro Exchange |
BTC/USDT | $95,115.39 | $115,106,840 | 06:00:12 18/01/2026 |
| 177 |  Phemex |
BTC/USDT | $95,009.04 | $106,034,931 | 05:57:10 18/01/2026 |
| 178 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 179 |  MGBX |
BTC/USDT | $95,110.76 | $100,874,008 | 06:00:09 18/01/2026 |
| 180 | Bitcastle |
BTC/USDT | $95,107.24 | $100,693,074 | 06:00:11 18/01/2026 |
| 181 | Toobit |
BTC/USDT | $95,143.17 | $99,110,171 | 05:57:08 18/01/2026 |
| 182 |  SWFT Trade |
BTC/USDT | $95,128.12 | $98,965,928 | 06:00:09 18/01/2026 |
| 183 | HTX |
BTC/USDT | $95,152.64 | $98,951,627 | 05:59:25 18/01/2026 |
| 184 | CRMClick |
BTC/USDT | $95,128.12 | $98,939,972 | 06:00:07 18/01/2026 |
| 185 |  P2B |
BTC/USDT | $95,100.38 | $97,998,223 | 05:45:10 18/01/2026 |
| 186 |  BitMEX |
XBT/USD | $95,076.20 | $97,716,467 | 05:54:16 18/01/2026 |
| 187 | Phemex |
BTC/USD | $95,105.49 | $96,662,171 | 05:57:16 18/01/2026 |
| 188 | P2B |
BTC/USD | $95,145.34 | $95,119,471 | 05:45:10 18/01/2026 |
| 189 | Tebbit |
BTC/USDT | $95,061.36 | $90,296,406 | 06:00:16 18/01/2026 |
| 190 |  YoBit |
ZEC/BTC | $406.23 | $89,852,963 | 06:00:10 18/01/2026 |
| 191 |  IndoEx |
BTC/USDT | $95,065.09 | $87,610,390 | 06:00:15 18/01/2026 |
| 192 | BloFin |
BTC/USDT | $95,127.73 | $86,621,152 | 05:57:16 18/01/2026 |
| 193 | Azbit |
BTC/USDC | $95,143.87 | $84,491,032 | 05:57:08 18/01/2026 |
| 194 | Bybit |
BTC/USD | $95,039.54 | $80,891,416 | 05:54:16 18/01/2026 |
| 195 | WhiteBIT |
BTC/USDT | $95,094.30 | $80,383,620 | 05:54:11 18/01/2026 |
| 196 | Zoomex |
BTC/USDT | $95,043.45 | $78,745,039 | 05:48:19 18/01/2026 |
| 197 |  Coinflare |
BTC/USDT | $95,148.27 | $76,322,427 | 06:00:15 18/01/2026 |
| 198 |  CEEX exchange |
BTC/USDT | $95,126.32 | $75,858,225 | 06:00:09 18/01/2026 |
| 199 | Zedcex Exchange |
LTC/BTC | $74.76 | $74,533,595 | 06:00:12 18/01/2026 |
| 200 | Hibt |
BTC/USDC | $95,149.37 | $73,840,748 | 05:57:08 18/01/2026 |
| 201 |  Bullish |
BTC/USDC | $95,136.49 | $73,612,186 | 06:00:19 18/01/2026 |
| 202 | Phemex |
BTC/USDC | $95,104.74 | $73,511,681 | 05:57:16 18/01/2026 |
| 203 | Ju.com |
BTC/USDC | $95,081.61 | $72,583,019 | 05:51:12 18/01/2026 |
| 204 | Coinlocally |
BTC/USDT | $95,106.38 | $72,493,928 | 06:00:11 18/01/2026 |
| 205 | CEEX exchange |
BTC/USDT | $95,080.15 | $68,367,180 | 06:00:15 18/01/2026 |
| 206 | BitxEX |
BTC/USDT | $95,061.36 | $65,079,842 | 06:00:15 18/01/2026 |
| 207 | Bitunix |
BTC/USDT | $95,094.17 | $64,683,031 | 05:54:07 18/01/2026 |
| 208 | Phemex |
BTC/USDT | $95,099.64 | $64,664,507 | 05:57:16 18/01/2026 |
| 209 | Tapbit |
BTC/USDC | $95,149.38 | $63,720,026 | 05:57:07 18/01/2026 |
| 210 |  Cryptomus |
BTC/USDT | $95,093.42 | $63,105,629 | 05:54:07 18/01/2026 |
| 211 | KCEX |
BTC/USDC | $95,104.74 | $60,875,584 | 05:57:15 18/01/2026 |
| 212 | Deepcoin |
BTC/USD | $95,108.61 | $60,672,858 | 05:57:15 18/01/2026 |
| 213 |  KTX |
BTC/USDT | $95,061.26 | $60,323,207 | 06:00:15 18/01/2026 |
| 214 | Millionero |
BTC/USDC | $95,109.06 | $60,069,404 | 06:00:11 18/01/2026 |
| 215 |  Cofinex |
BTC/USDC | $95,089.15 | $59,254,462 | 06:00:17 18/01/2026 |
| 216 | MGBX |
BTC/USDT | $95,076.65 | $58,289,022 | 06:00:16 18/01/2026 |
| 217 | MEXC |
BTC/USDC | $95,104.74 | $55,810,165 | 05:57:16 18/01/2026 |
| 218 | EagleX |
BTC/USDT | $95,110.77 | $55,225,905 | 06:00:09 18/01/2026 |
| 219 | IndoEx |
ETH/BTC | $3,301.54 | $54,182,134 | 06:00:15 18/01/2026 |
| 220 |  dYdX v4 |
BTC/USD | $95,109.64 | $54,147,208 | 06:04:18 18/01/2026 |
| 221 | Binance |
ETH/BTC | $3,304.66 | $52,725,783 | 05:56:54 18/01/2026 |
| 222 | YEX |
BTC/USD | $95,065.27 | $51,828,769 | 06:00:16 18/01/2026 |
| 223 | YEX |
BTC/USDC | $95,061.85 | $49,583,044 | 06:00:16 18/01/2026 |
| 224 |  LATOKEN |
BTC/USDT | $107,061 | $49,527,168 | 05:54:10 18/01/2026 |
| 225 |  BigONE |
BTC/USDT | $95,140.91 | $49,139,769 | 05:57:11 18/01/2026 |
| 226 |  Coincall |
BTC/USD | $95,106.69 | $47,706,426 | 06:03:15 18/01/2026 |
| 227 |  Mars Exchange |
BTC/USDT | $95,142.76 | $47,561,576 | 06:00:12 18/01/2026 |
| 228 | BitradeX |
BTC/USDT | $95,093.82 | $46,393,937 | 05:54:07 18/01/2026 |
| 229 |  Bitstamp by Robinhood |
BTC/USD | $95,140.00 | $45,812,037 | 05:59:53 18/01/2026 |
| 230 | Zedcex Exchange |
BNB/BTC | $946.37 | $44,968,965 | 06:00:12 18/01/2026 |
| 231 | IBIT Global |
BTC/USDT | $95,135.82 | $44,874,244 | 06:00:09 18/01/2026 |
| 232 |  Bitfinex |
BTC/USD | $95,134.00 | $42,654,500 | 05:59:26 18/01/2026 |
| 233 | BingX |
BTC/USD | $95,127.12 | $42,010,603 | 05:57:17 18/01/2026 |
| 234 | Bitunix |
BTC/USDC | $95,028.23 | $41,762,535 | 05:54:15 18/01/2026 |
| 235 |  Upbit |
BTC/KRW | $95,429.47 | $41,584,994 | 05:56:23 18/01/2026 |
| 236 |  ALP.COM |
BTC/USDT | $95,146.87 | $39,263,549 | 05:57:09 18/01/2026 |
| 237 | Pionex |
ETH/BTC | $3,304.29 | $38,671,528 | 05:57:09 18/01/2026 |
| 238 |  bitFlyer |
BTC/JPY | $95,128.85 | $38,557,780 | 05:57:15 18/01/2026 |
| 239 | Bitfinex |
BTC/USDT | $95,136.92 | $37,203,488 | 05:59:26 18/01/2026 |
| 240 | OneEx |
BTC/USDT | $95,107.24 | $36,594,824 | 06:00:11 18/01/2026 |
| 241 | LBank |
BTC/USDC | $95,142.91 | $35,592,104 | 05:57:09 18/01/2026 |
| 242 | YoBit |
DASH/BTC | $76.06 | $34,458,195 | 06:00:10 18/01/2026 |
| 243 | Picol |
ETH/BTC | $3,300.81 | $34,177,014 | 06:00:09 18/01/2026 |
| 244 | Tothemoon |
BTC/EUR | $95,719.13 | $33,784,475 | 16:12:08 16/01/2026 |
| 245 |  Kraken |
XBT/USD | $95,147.00 | $33,532,846 | 05:59:54 18/01/2026 |
| 246 | Zedcex Exchange |
ETH/BTC | $3,300.39 | $33,388,922 | 06:00:12 18/01/2026 |
| 247 |  BYDFi |
BTC/USDT | $95,110.75 | $33,361,494 | 06:00:08 18/01/2026 |
| 248 | Aivora Exchange |
BTC/USDC | $95,055.67 | $33,350,587 | 06:00:16 18/01/2026 |
| 249 | BitbabyExchange |
BTC/USDC | $95,027.93 | $33,011,009 | 05:54:16 18/01/2026 |
| 250 | BigONE |
ETH/BTC | $3,300.37 | $32,938,232 | 05:57:11 18/01/2026 |
| 251 |  Nivex |
BTC/USDT | $95,064.25 | $32,158,698 | 06:00:17 18/01/2026 |
| 252 | Zedxion Exchange |
BTC/USD | $95,050.60 | $32,119,677 | 05:54:16 18/01/2026 |
| 253 | CZR Exchange |
BTC/USD | $95,047.25 | $32,113,609 | 05:54:16 18/01/2026 |
| 254 |  Fastex |
BTC/USDT | $95,160.07 | $30,778,508 | 05:57:08 18/01/2026 |
| 255 |  Dzengi.com |
BTC/USD | $95,185.30 | $30,474,917 | 06:00:10 18/01/2026 |
| 256 | Koinbay |
BTC/USDC | $95,151.90 | $27,487,343 | 05:57:09 18/01/2026 |
| 257 | CZR Exchange |
BTC/USDC | $95,130.61 | $27,435,169 | 06:00:10 18/01/2026 |
| 258 | Zedxion Exchange |
BTC/USDC | $95,130.61 | $27,388,017 | 06:00:10 18/01/2026 |
| 259 | UZX |
ETH/BTC | $3,305.00 | $27,233,952 | 05:57:08 18/01/2026 |
| 260 | Biconomy.com |
BTC/USDC | $95,058.74 | $27,148,667 | 05:45:13 18/01/2026 |
| 261 | Bitfinex |
BTC/USDT | $95,198.59 | $26,744,921 | 05:57:15 18/01/2026 |
| 262 | BitTap |
BTC/USDT | $95,087.70 | $26,544,207 | 05:54:10 18/01/2026 |
| 263 |  LMAX Digital |
BTC/USD | $95,153.00 | $26,476,158 | 06:00:11 18/01/2026 |
| 264 | Zoomex |
BTC/USD | $95,086.13 | $25,013,294 | 05:57:26 18/01/2026 |
| 265 | Toobit |
BTC/USDC | $95,148.96 | $24,955,483 | 05:57:08 18/01/2026 |
| 266 | YUBIT |
BTC/USD | $95,105.84 | $24,904,903 | 05:57:15 18/01/2026 |
| 267 |  ADEN |
BTC/USDT | $95,096.02 | $24,870,749 | 06:03:40 18/01/2026 |
| 268 | Binance |
BTC/JPY | $95,282.61 | $23,089,545 | 05:56:42 18/01/2026 |
| 269 |  Antarctic |
BTC/USDT | $95,069.47 | $22,918,059 | 06:03:47 18/01/2026 |
| 270 |  Dex-Trade |
BTC/USDT | $95,140.90 | $22,876,169 | 05:57:17 18/01/2026 |
| 271 | Bitunix |
BTC/USD | $95,042.51 | $22,415,360 | 05:54:15 18/01/2026 |
| 272 |  Polyx |
BTC/USDT | $95,150.89 | $22,363,602 | 06:00:07 18/01/2026 |
| 273 | Cofinex |
BTC/USD | $94,998.48 | $22,337,760 | 06:00:17 18/01/2026 |
| 274 | Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 275 | BYDFi |
BTC/USDT | $95,130.63 | $22,117,528 | 06:00:17 18/01/2026 |
| 276 | YEX |
BTC/USDT | $95,110.76 | $21,596,999 | 06:00:08 18/01/2026 |
| 277 | Hotcoin |
BTC/USD | $95,107.91 | $21,114,133 | 05:57:19 18/01/2026 |
| 278 | Binance |
BNB/BTC | $947.06 | $21,083,498 | 05:56:54 18/01/2026 |
| 279 |  UEEx |
BTC/USDT | $95,143.16 | $20,492,962 | 05:57:08 18/01/2026 |
| 280 |  SuperEx |
BTC/USDT | $95,107.40 | $20,211,717 | 06:00:14 18/01/2026 |
| 281 | Hotcoin |
BTC/USDC | $95,086.64 | $19,850,437 | 05:58:16 18/01/2026 |
| 282 |  BlueBit |
BTC/USDT | $95,100.02 | $19,361,644 | 06:00:18 18/01/2026 |
| 283 | KTX |
BTC/USDT | $95,109.13 | $19,197,405 | 06:00:07 18/01/2026 |
| 284 | IndoEx |
BTC/BNB | $95,064.91 | $19,113,388 | 06:00:15 18/01/2026 |
| 285 | HTX |
BTC/USD | $95,071.68 | $18,472,849 | 05:57:17 18/01/2026 |
| 286 | EXMO |
BTC/USDT | $95,124.99 | $17,912,635 | 05:57:09 18/01/2026 |
| 287 |  EXMO.ME |
BTC/USDT | $95,105.14 | $17,874,025 | 06:00:08 18/01/2026 |
| 288 | bitFlyer |
BTC/JPY | $95,236.70 | $17,562,087 | 05:59:23 18/01/2026 |
| 289 |  Drift Protocol |
BTC/USDC | $95,041.52 | $16,569,587 | 06:00:15 18/01/2026 |
| 290 |  Bithumb |
BTC/KRW | $95,416.57 | $16,523,845 | 05:59:24 18/01/2026 |
| 291 | ZKE |
BTC/USDC | $95,130.61 | $16,461,102 | 06:00:11 18/01/2026 |
| 292 | YoBit |
LTC/BTC | $75.92 | $16,362,444 | 06:00:10 18/01/2026 |
| 293 | IndoEx |
ETC/BTC | $12.84 | $16,166,242 | 06:00:15 18/01/2026 |
| 294 |  Helix |
BTC/USDT | $95,188.60 | $15,589,167 | 05:57:15 18/01/2026 |
| 295 |  Bit2Me |
BTC/USDC | $95,149.38 | $15,338,372 | 05:57:08 18/01/2026 |
| 296 |  FMFW.io |
BTC/USD | $95,219.11 | $15,259,660 | 06:00:08 18/01/2026 |
| 297 |  Mandala Exchange |
BTC/USDT | $95,183.95 | $15,255,093 | 06:00:09 18/01/2026 |
| 298 |  HitBTC |
BTC/USDT | $95,183.95 | $15,254,956 | 06:00:09 18/01/2026 |
| 299 |  Gleec BTC |
BTC/USDT | $95,180.42 | $15,254,844 | 06:00:13 18/01/2026 |
| 300 |  Changelly PRO |
BTC/USDT | $95,180.42 | $15,254,332 | 06:00:12 18/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 18/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,160,475,685 với tỷ giá $9,059,364,729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.