Bitcoin BTC
Xếp hạng #1
07:13:00 24/04/2026
Giá Bitcoin (BTC)
$78,328.25 0.4%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,245.89 | $57,804,377,321 | 06:54:15 24/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,114,775,654 | $30,624,233,070 | 06:54:07 24/04/2026 |
| 3 |  BTCC |
BTC/USDT | $78,264.78 | $14,511,090,404 | 06:57:16 24/04/2026 |
| 4 |  Binance |
BTC/USDT | $78,240.99 | $13,431,903,947 | 06:54:16 24/04/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,232.02 | $11,570,794,531 | 06:57:15 24/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,274.81 | $11,533,641,970 | 07:00:16 24/04/2026 |
| 7 |  KCEX |
BTC/USDT | $78,230.22 | $10,692,356,200 | 06:57:15 24/04/2026 |
| 8 |  WEEX |
BTC/USDT | $78,232.12 | $10,638,806,777 | 06:57:16 24/04/2026 |
| 9 |  Echobit |
BTC/USDT | $78,232.42 | $10,006,692,707 | 06:57:16 24/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $78,232.22 | $8,150,800,839 | 06:57:16 24/04/2026 |
| 11 |  CoinW |
BTC/USDT | $78,232.42 | $7,050,172,259 | 06:57:16 24/04/2026 |
| 12 |  Bybit |
BTC/USDT | $78,249.49 | $6,854,144,536 | 06:54:16 24/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $78,232.42 | $6,081,079,356 | 06:57:18 24/04/2026 |
| 14 |  Gate |
BTC/USDT | $78,218.41 | $5,906,509,102 | 06:57:19 24/04/2026 |
| 15 |  Deepcoin |
BTC/USDT | $78,228.02 | $5,735,394,942 | 06:57:15 24/04/2026 |
| 16 |  Ourbit |
BTC/USDT | $78,232.42 | $5,719,621,123 | 06:57:16 24/04/2026 |
| 17 |  Toobit |
BTC/USDT | $78,232.32 | $5,701,697,539 | 06:57:16 24/04/2026 |
| 18 |  BVOX |
BTC/USDT | $78,232.42 | $5,272,933,765 | 06:57:15 24/04/2026 |
| 19 |  Bitrue |
BTC/USDT | $78,238.02 | $5,187,250,220 | 06:57:17 24/04/2026 |
| 20 |  Pionex |
BTC/USDT | $78,232.42 | $5,117,278,617 | 06:57:17 24/04/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $78,230.32 | $4,804,673,949 | 06:57:17 24/04/2026 |
| 22 |  IBIT Global |
BTC/USDT | $78,268.58 | $4,682,949,740 | 07:00:17 24/04/2026 |
| 23 |  SunX |
BTC/USDT | $78,292.52 | $4,579,662,008 | 07:00:18 24/04/2026 |
| 24 |  NovaEx |
BTC/USDT | $78,266.78 | $4,554,107,574 | 07:00:16 24/04/2026 |
| 25 |  MEXC |
BTC/USDT | $78,230.22 | $4,315,257,553 | 06:57:16 24/04/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $78,228.12 | $4,293,773,221 | 06:57:15 24/04/2026 |
| 27 |  BiKing |
BTC/USDT | $78,267.78 | $4,180,344,702 | 07:00:18 24/04/2026 |
| 28 |  Bitget |
BTC/USDT | $78,244.89 | $4,021,271,766 | 06:54:16 24/04/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $78,260.03 | $3,988,178,377 | 07:03:16 24/04/2026 |
| 30 |  Batonex |
BTC/USDT | $78,287.19 | $3,772,092,030 | 07:00:16 24/04/2026 |
| 31 |  FameEX |
BTC/USDT | $78,229.22 | $3,599,508,252 | 06:57:19 24/04/2026 |
| 32 |  Ulink |
BTC/USDT | $66,577.70 | $3,394,172,413 | 07:00:18 24/04/2026 |
| 33 |  OrangeX |
BTC/USDT | $78,233.42 | $3,386,096,165 | 06:57:15 24/04/2026 |
| 34 | Binance |
BTC/USDC | $78,245.95 | $3,258,733,176 | 06:54:16 24/04/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $78,278.00 | $3,201,470,220 | 06:54:15 24/04/2026 |
| 36 |  UZX |
BTC/USDT | $78,224.02 | $3,108,323,602 | 06:57:15 24/04/2026 |
| 37 |  MSX |
BTC/USD | $78,299.75 | $3,078,022,766 | 07:03:17 24/04/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $78,299.76 | $3,011,264,963 | 07:00:16 24/04/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $78,269.08 | $2,973,709,124 | 07:00:15 24/04/2026 |
| 40 |  Hyperliquid |
BTC/USD | $78,193.79 | $2,969,182,873 | 06:57:26 24/04/2026 |
| 41 | BTCC |
BTC/USDT | $78,279.78 | $2,904,297,381 | 06:57:08 24/04/2026 |
| 42 |  Zoomex |
BTC/USDT | $78,233.52 | $2,667,256,345 | 06:57:15 24/04/2026 |
| 43 | Pionex |
BTC/USDT | $78,267.34 | $2,485,686,379 | 06:57:09 24/04/2026 |
| 44 | CoinUp.io |
BTC/USDT | $78,271.23 | $2,395,789,333 | 06:57:08 24/04/2026 |
| 45 |  BiFinance |
BTC/USDT | $78,271.26 | $2,227,153,864 | 06:57:07 24/04/2026 |
| 46 |  Bitunix |
BTC/USDT | $78,230.22 | $2,210,565,323 | 06:57:15 24/04/2026 |
| 47 |  Picol |
BTC/USDT | $78,326.41 | $2,189,493,693 | 07:00:12 24/04/2026 |
| 48 |  Websea |
BTC/USDT | $78,222.41 | $2,183,957,445 | 06:57:17 24/04/2026 |
| 49 |  Azbit |
BTC/USDT | $78,267.33 | $2,159,816,136 | 06:57:07 24/04/2026 |
| 50 |  Ekbit |
BTC/USDT | $78,274.98 | $2,121,423,957 | 07:00:16 24/04/2026 |
| 51 |  AllinX |
BTC/USDT | $78,283.19 | $1,978,539,090 | 07:00:15 24/04/2026 |
| 52 |  OneEx |
BTC/USDT | $78,292.22 | $1,973,986,374 | 07:00:16 24/04/2026 |
| 53 |  CoinP |
BTC/USDT | $78,333.84 | $1,946,272,717 | 07:00:12 24/04/2026 |
| 54 |  BitMart |
BTC/USDT | $78,267.34 | $1,912,948,477 | 06:57:07 24/04/2026 |
| 55 | Biconomy.com |
BTC/USDT | $78,267.33 | $1,776,075,230 | 06:57:09 24/04/2026 |
| 56 | SunX |
BTC/USDT | $78,316.60 | $1,769,254,320 | 07:00:07 24/04/2026 |
| 57 | CoinW |
BTC/USDT | $78,259.04 | $1,763,965,397 | 06:57:07 24/04/2026 |
| 58 |  Tebbit |
BTC/USDT | $78,292.62 | $1,755,684,568 | 07:00:16 24/04/2026 |
| 59 | NovaEx |
BTC/USDT | $78,326.99 | $1,745,872,712 | 07:00:12 24/04/2026 |
| 60 | Ulink |
BTC/USDT | $78,317.20 | $1,712,131,947 | 07:00:12 24/04/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,410.70 | $1,639,755,105 | 06:57:15 24/04/2026 |
| 62 |  BingX |
BTC/USDT | $78,227.12 | $1,588,075,436 | 06:57:17 24/04/2026 |
| 63 |  Hotcoin |
BTC/USDT | $78,232.42 | $1,502,461,505 | 06:57:20 24/04/2026 |
| 64 |  Coinlocally |
BTC/USDT | $78,268.68 | $1,444,259,989 | 07:00:17 24/04/2026 |
| 65 |  CrypFine |
BTC/USDT | $78,244.92 | $1,437,378,020 | 06:57:17 24/04/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $78,241.57 | $1,436,396,339 | 07:00:16 24/04/2026 |
| 67 | KCEX |
BTC/USDT | $78,271.26 | $1,394,231,304 | 06:57:09 24/04/2026 |
| 68 | Binance |
BTC/USDT | $78,264.17 | $1,323,480,949 | 06:56:52 24/04/2026 |
| 69 |  IMBX |
BTC/USDT | $78,274.91 | $1,308,210,082 | 07:00:17 24/04/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $78,271.26 | $1,265,622,391 | 06:57:08 24/04/2026 |
| 71 |  CZR Exchange |
BTC/USDT | $78,269.58 | $1,257,090,539 | 07:00:17 24/04/2026 |
| 72 |  idax exchange |
BTC/USDT | $78,274.71 | $1,231,514,074 | 07:00:17 24/04/2026 |
| 73 |  WHXEX |
BTC/USDT | $78,274.71 | $1,231,486,481 | 07:00:16 24/04/2026 |
| 74 |  AstralX |
BTC/USDT | $78,311.31 | $1,229,748,349 | 07:00:10 24/04/2026 |
| 75 | FameEX |
BTC/USDT | $78,272.70 | $1,095,291,927 | 06:57:09 24/04/2026 |
| 76 |  Aster |
BTC/USDT | $78,249.29 | $1,051,404,852 | 06:54:15 24/04/2026 |
| 77 |  HTX |
BTC/USDT | $78,233.72 | $1,004,373,079 | 06:57:16 24/04/2026 |
| 78 |  OneBullEx |
BTC/USDT | $78,274.81 | $995,637,165 | 07:00:24 24/04/2026 |
| 79 |  YUBIT |
BTC/USDT | $78,271.26 | $992,330,927 | 06:57:07 24/04/2026 |
| 80 |  Coinstore |
BTC/USDT | $78,226.14 | $985,865,900 | 06:57:07 24/04/2026 |
| 81 | CoinP |
BTC/USDT | $78,284.59 | $961,002,269 | 07:00:15 24/04/2026 |
| 82 | CoinW |
BTC/USDC | $78,230.68 | $872,487,099 | 06:57:16 24/04/2026 |
| 83 | Bybit |
BTC/USDT | $78,288.10 | $864,192,950 | 06:54:11 24/04/2026 |
| 84 |  BlockFin |
BTC/USDT | $78,266.78 | $837,804,126 | 07:00:15 24/04/2026 |
| 85 | Ourbit |
BTC/USDT | $78,271.27 | $828,683,777 | 06:57:08 24/04/2026 |
| 86 |  Lighter |
BTC/USDC | $78,187.19 | $827,857,008 | 06:57:15 24/04/2026 |
| 87 |  Crypto.com Exchange |
BTC/USD | $78,271.71 | $798,064,965 | 06:57:07 24/04/2026 |
| 88 | Toobit |
BTC/USDT | $78,267.33 | $775,884,506 | 06:57:08 24/04/2026 |
| 89 |  BitTap |
BTC/USDT | $78,294.22 | $771,731,743 | 07:00:16 24/04/2026 |
| 90 | Azbit |
BTC/USDC | $78,265.56 | $766,161,616 | 06:57:07 24/04/2026 |
| 91 | Batonex |
BTC/USDT | $78,320.82 | $759,114,125 | 07:00:10 24/04/2026 |
| 92 | Crypto.com Exchange |
BTC/USD | $78,282.10 | $741,957,812 | 06:54:21 24/04/2026 |
| 93 |  Coinbase Exchange |
BTC/USD | $78,262.69 | $732,739,299 | 06:57:00 24/04/2026 |
| 94 |  Bitop |
BTC/USDT | $78,238.47 | $722,866,890 | 07:00:16 24/04/2026 |
| 95 |  LBank |
BTC/USDT | $78,232.32 | $702,274,933 | 06:57:17 24/04/2026 |
| 96 |  Phemex |
BTC/USD | $78,227.44 | $684,973,333 | 06:57:16 24/04/2026 |
| 97 |  KuCoin |
XBT/USDT | $78,251.93 | $682,331,830 | 06:57:19 24/04/2026 |
| 98 |  CEEX exchange |
BTC/USDT | $78,284.19 | $672,539,855 | 07:00:16 24/04/2026 |
| 99 |  B2Z Exchange |
BTC/USD | $78,294.65 | $662,844,482 | 07:00:16 24/04/2026 |
| 100 | Hotcoin |
BTC/USDT | $78,286.14 | $661,996,682 | 06:57:08 24/04/2026 |
| 101 |  BTSE |
BTC/USDT | $78,225.32 | $661,811,835 | 06:57:15 24/04/2026 |
| 102 |  BitDelta |
BTC/USDT | $78,281.03 | $654,638,462 | 07:00:10 24/04/2026 |
| 103 |  4E |
BTC/USDT | $78,320.52 | $653,821,708 | 07:00:12 24/04/2026 |
| 104 | BVOX |
BTC/USDT | $78,267.33 | $651,064,764 | 06:57:08 24/04/2026 |
| 105 |  Deribit |
BTC/USD | $78,267.85 | $651,007,378 | 06:57:50 24/04/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $78,263.03 | $648,998,007 | 06:57:15 24/04/2026 |
| 107 | YUBIT |
BTC/USDT | $78,232.82 | $643,740,088 | 06:57:15 24/04/2026 |
| 108 |  BITmarkets |
BTC/USDT | $78,261.38 | $641,018,351 | 07:00:15 24/04/2026 |
| 109 |  BitradeX |
BTC/USDT | $78,232.42 | $640,616,446 | 06:57:20 24/04/2026 |
| 110 | NovaEx |
BTC/USDC | $78,270.21 | $639,207,974 | 07:00:16 24/04/2026 |
| 111 |  Gems Trade |
BTC/USDT | $78,261.83 | $635,773,120 | 06:57:12 24/04/2026 |
| 112 |  OKX |
BTC/USDT | $78,250.43 | $635,743,105 | 06:56:24 24/04/2026 |
| 113 | DigiFinex |
BTC/USDT | $78,284.28 | $631,382,348 | 06:54:07 24/04/2026 |
| 114 |  XT.COM |
BTC/USDT | $78,267.33 | $631,125,966 | 06:57:09 24/04/2026 |
| 115 | OrangeX |
BTC/USDT | $78,265.77 | $630,108,512 | 06:57:07 24/04/2026 |
| 116 | UZX |
BTC/USDT | $78,267.34 | $611,953,979 | 06:57:07 24/04/2026 |
| 117 |  EagleX |
BTC/USDT | $78,280.51 | $592,280,277 | 07:00:15 24/04/2026 |
| 118 |  Bullish |
BTC/USDC | $78,291.17 | $592,105,104 | 07:00:09 24/04/2026 |
| 119 |  GroveX |
BTC/USDT | $78,280.09 | $588,215,242 | 07:00:08 24/04/2026 |
| 120 | AscendEX |
BTC/USDT | $78,278.97 | $578,860,758 | 06:54:07 24/04/2026 |
| 121 | Binance |
BTC/USDC | $78,260.21 | $572,147,798 | 06:56:52 24/04/2026 |
| 122 |  CoinMy |
BTC/USDT | $78,292.52 | $572,119,438 | 07:00:16 24/04/2026 |
| 123 |  AIA Exchange |
BTC/USDT | $78,310.81 | $570,884,655 | 07:00:09 24/04/2026 |
| 124 |  ApeX Omni |
BTC/USDT | $78,255.83 | $565,926,472 | 07:03:15 24/04/2026 |
| 125 |  BitxEX |
BTC/USDT | $78,266.78 | $560,083,566 | 07:00:16 24/04/2026 |
| 126 |  Bitbaby |
BTC/USDT | $78,255.05 | $557,454,105 | 06:51:16 24/04/2026 |
| 127 |  Hibt |
BTC/USDT | $78,267.30 | $554,057,970 | 06:57:12 24/04/2026 |
| 128 | Deepcoin |
BTC/USDT | $78,267.30 | $536,261,462 | 06:57:10 24/04/2026 |
| 129 | Gate |
BTC/USDT | $78,248.73 | $533,443,014 | 06:56:24 24/04/2026 |
| 130 |  YEX |
BTC/USDT | $78,277.48 | $519,168,668 | 07:00:16 24/04/2026 |
| 131 |  EdgeX |
BTC/USD | $78,299.39 | $518,147,806 | 07:03:15 24/04/2026 |
| 132 | BiKing |
BTC/USDT | $78,320.53 | $515,485,054 | 07:00:12 24/04/2026 |
| 133 | Tapbit |
BTC/USDT | $78,267.33 | $509,131,161 | 06:57:07 24/04/2026 |
| 134 | Toobit |
BTC/USDC | $78,230.68 | $502,361,508 | 06:57:16 24/04/2026 |
| 135 |  Grvt |
BTC/USDT | $78,221.91 | $501,452,275 | 06:57:16 24/04/2026 |
| 136 |  Pacifica |
BTC/USD | $78,299.22 | $498,439,065 | 07:03:15 24/04/2026 |
| 137 | WEEX |
BTC/USDT | $78,267.20 | $454,287,399 | 06:57:08 24/04/2026 |
| 138 |  Millionero |
BTC/USDT | $78,264.08 | $452,840,334 | 07:00:15 24/04/2026 |
| 139 | CrypFine |
BTC/USDT | $78,266.73 | $434,554,962 | 06:57:16 24/04/2026 |
| 140 |  BigONE |
BTC/USDT | $78,286.14 | $433,771,765 | 06:54:11 24/04/2026 |
| 141 |  KTX |
BTC/USDT | $78,279.41 | $422,581,442 | 07:00:16 24/04/2026 |
| 142 |  Aivora Exchange |
BTC/USDT | $78,284.49 | $420,715,749 | 07:00:16 24/04/2026 |
| 143 | BlockFin |
BTC/USDT | $78,324.94 | $419,263,751 | 07:00:11 24/04/2026 |
| 144 | Crypto.com Exchange |
BTC/USDT | $78,264.20 | $399,441,357 | 06:57:07 24/04/2026 |
| 145 |  BloFin |
BTC/USDT | $78,269.54 | $396,442,238 | 06:51:23 24/04/2026 |
| 146 |  EasiCoin |
BTC/USDT | $78,275.21 | $378,327,931 | 07:00:16 24/04/2026 |
| 147 | Bitget |
BTC/USDT | $78,287.69 | $367,433,872 | 06:54:08 24/04/2026 |
| 148 | Phemex |
BTC/USDT | $78,229.82 | $354,866,260 | 06:57:16 24/04/2026 |
| 149 | MEXC |
BTC/USDT | $78,263.95 | $345,481,009 | 06:57:07 24/04/2026 |
| 150 |  XXKK |
BTC/USDT | $78,317.28 | $341,418,618 | 07:00:07 24/04/2026 |
| 151 |  Coinflare |
BTC/USDT | $78,289.09 | $335,088,316 | 07:00:15 24/04/2026 |
| 152 |  Poloniex |
BTC/USDT | $78,253.53 | $334,656,792 | 06:59:23 24/04/2026 |
| 153 | KuCoin |
BTC/USDT | $78,267.99 | $323,259,215 | 06:57:23 24/04/2026 |
| 154 | AllinX |
BTC/USDT | $78,315.00 | $322,948,594 | 07:00:08 24/04/2026 |
| 155 |  Extended |
BTC/USD | $78,303.60 | $314,277,538 | 07:03:16 24/04/2026 |
| 156 | BingX |
BTC/USDT | $78,267.34 | $308,336,642 | 06:57:07 24/04/2026 |
| 157 | Hibt |
BTC/USDC | $78,265.50 | $300,633,302 | 06:57:12 24/04/2026 |
| 158 | Phemex |
BTC/USDT | $78,269.51 | $300,012,121 | 06:57:08 24/04/2026 |
| 159 |  Bitcastle |
BTC/USDT | $78,329.00 | $296,999,263 | 07:00:13 24/04/2026 |
| 160 | HTX |
BTC/USDT | $78,280.48 | $293,016,681 | 06:59:55 24/04/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $78,296.95 | $292,888,157 | 07:00:08 24/04/2026 |
| 162 | Websea |
BTC/USDT | $78,329.36 | $289,161,184 | 06:48:09 24/04/2026 |
| 163 | BTCC |
BTC/USDC | $78,287.52 | $286,054,745 | 06:57:08 24/04/2026 |
| 164 | Bitrue |
BTC/USDT | $78,267.33 | $277,977,252 | 06:57:08 24/04/2026 |
| 165 |  CoinChief |
BTC/USDT | $78,267.33 | $276,784,688 | 06:57:08 24/04/2026 |
| 166 | Zoomex |
BTC/USDT | $78,301.39 | $259,310,258 | 06:51:10 24/04/2026 |
| 167 | LBank |
BTC/USDT | $78,266.68 | $257,168,093 | 06:57:11 24/04/2026 |
| 168 |  KlicklX |
BTC/USDT | $78,315.37 | $246,771,041 | 07:00:15 24/04/2026 |
| 169 | Deepcoin |
BTC/USD | $78,228.01 | $238,104,952 | 06:57:15 24/04/2026 |
| 170 | BloFin |
BTC/USDT | $78,328.45 | $236,027,061 | 06:48:11 24/04/2026 |
| 171 | BitxEX |
BTC/USDT | $78,320.53 | $235,954,971 | 07:00:08 24/04/2026 |
| 172 | Coinlocally |
BTC/USDT | $78,326.32 | $228,591,059 | 07:00:10 24/04/2026 |
| 173 | Echobit |
BTC/USDT | $78,271.23 | $216,140,576 | 06:57:08 24/04/2026 |
| 174 | Koinbay |
BTC/USDT | $78,271.25 | $215,368,317 | 06:57:09 24/04/2026 |
| 175 | WHXEX |
BTC/USDT | $78,326.38 | $214,606,569 | 07:00:12 24/04/2026 |
| 176 | idax exchange |
BTC/USDT | $78,326.40 | $214,606,223 | 07:00:12 24/04/2026 |
| 177 | Bybit |
BTC/USD | $78,246.99 | $213,958,433 | 06:54:16 24/04/2026 |
| 178 |  Dmex |
BTC/USD | $78,298.18 | $213,185,102 | 07:03:17 24/04/2026 |
| 179 | Azbit |
ETH/BTC | $2,332.33 | $211,677,740 | 06:57:07 24/04/2026 |
| 180 | LBank |
BTC/USDC | $78,262.52 | $200,840,395 | 06:57:11 24/04/2026 |
| 181 | B2Z Exchange |
BTC/USD | $78,321.20 | $198,891,802 | 07:00:11 24/04/2026 |
| 182 | BITmarkets |
BTC/USD | $78,321.20 | $198,891,686 | 07:00:10 24/04/2026 |
| 183 | BitradeX |
BTC/USDT | $78,301.91 | $198,729,178 | 06:51:07 24/04/2026 |
| 184 |  P2B |
BTC/USDT | $78,287.04 | $198,557,670 | 06:54:07 24/04/2026 |
| 185 | KCEX |
BTC/USDC | $78,228.58 | $195,497,581 | 06:57:15 24/04/2026 |
| 186 | P2B |
BTC/USD | $78,259.34 | $192,981,017 | 06:54:07 24/04/2026 |
| 187 | Ju.com |
BTC/USDT | $78,267.35 | $189,498,456 | 06:57:09 24/04/2026 |
| 188 | CEEX exchange |
BTC/USDT | $78,287.93 | $184,130,126 | 07:00:10 24/04/2026 |
| 189 | Aivora Exchange |
BTC/USDC | $78,287.41 | $181,456,091 | 07:00:16 24/04/2026 |
| 190 |  BitMEX |
XBT/USD | $78,263.17 | $177,080,796 | 06:57:24 24/04/2026 |
| 191 |  ALP.COM |
BTC/USDT | $78,321.02 | $172,814,874 | 07:00:10 24/04/2026 |
| 192 | Bitunix |
BTC/USDT | $78,267.33 | $170,760,173 | 06:57:11 24/04/2026 |
| 193 | Biconomy.com |
BTC/USDC | $78,265.55 | $170,169,140 | 06:57:09 24/04/2026 |
| 194 | TruBit Pro Exchange |
BTC/USDT | $78,331.82 | $170,004,426 | 07:00:10 24/04/2026 |
| 195 |  IndoEx |
BTC/USDT | $78,306.91 | $164,212,571 | 07:00:15 24/04/2026 |
| 196 | WhiteBIT |
BTC/USDT | $78,286.71 | $161,306,851 | 06:54:10 24/04/2026 |
| 197 | Deribit |
BTC/USD | $78,320.20 | $159,820,080 | 06:57:50 24/04/2026 |
| 198 | YEX |
BTC/USDC | $78,277.71 | $159,185,683 | 07:00:16 24/04/2026 |
| 199 |  DeriW |
BTC/USDT | $78,265.53 | $158,524,216 | 07:03:16 24/04/2026 |
| 200 | Tapbit |
BTC/USDC | $78,265.55 | $157,967,434 | 06:57:07 24/04/2026 |
| 201 | Bullish |
BTC/USD | $78,278.20 | $157,892,134 | 07:00:09 24/04/2026 |
| 202 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 203 |  EVEDEX |
BTC/USD | $78,298.68 | $149,649,120 | 07:03:15 24/04/2026 |
| 204 | Millionero |
BTC/USDT | $78,311.31 | $148,251,367 | 07:00:07 24/04/2026 |
| 205 | Binance |
BTC/USD1 | $78,259.62 | $146,765,699 | 06:56:52 24/04/2026 |
| 206 |  Coincall |
BTC/USD | $78,302.62 | $146,259,065 | 07:03:15 24/04/2026 |
| 207 | Bitbaby |
BTC/USDC | $78,253.70 | $144,782,278 | 06:51:16 24/04/2026 |
| 208 | Toobit |
BTC/USDC | $78,265.64 | $143,309,640 | 06:57:08 24/04/2026 |
| 209 | Bitunix |
BTC/USDC | $78,224.98 | $139,861,534 | 06:57:15 24/04/2026 |
| 210 |  Backpack Exchange |
BTC/USDC | $78,236.98 | $138,862,867 | 06:57:15 24/04/2026 |
| 211 |  Upbit |
BTC/KRW | $78,613.92 | $138,099,809 | 06:56:54 24/04/2026 |
| 212 |  ASTX |
BTC/USDT | $78,274.81 | $137,726,680 | 07:00:16 24/04/2026 |
| 213 |  LMAX Digital |
BTC/USD | $78,279.37 | $134,301,680 | 07:00:11 24/04/2026 |
| 214 |  bitFlyer |
BTC/JPY | $78,268.60 | $129,025,912 | 06:57:15 24/04/2026 |
| 215 |  ZKE |
BTC/USDT | $78,320.54 | $128,754,820 | 07:00:12 24/04/2026 |
| 216 | EagleX |
BTC/USDT | $78,326.38 | $124,742,079 | 07:00:11 24/04/2026 |
| 217 |  MGBX |
BTC/USDT | $78,223.72 | $119,624,346 | 06:57:16 24/04/2026 |
| 218 | P2B |
BTC/USDC | $78,287.69 | $118,595,557 | 06:54:07 24/04/2026 |
| 219 |  Reya |
BTC/USDT | $78,282.78 | $118,477,376 | 07:03:15 24/04/2026 |
| 220 | IBIT Global |
BTC/USDT | $78,281.77 | $114,674,845 | 07:00:10 24/04/2026 |
| 221 |  Flipster |
BTC/USDT | $78,254.07 | $114,463,908 | 07:00:16 24/04/2026 |
| 222 | Bitbaby |
BTC/USDT | $78,301.91 | $114,292,225 | 06:51:07 24/04/2026 |
| 223 | CoinUp.io |
XAUT/BTC | $4,687.27 | $113,402,802 | 06:57:08 24/04/2026 |
| 224 |  BYDFi |
BTC/USDT | $78,267.32 | $112,346,585 | 06:57:08 24/04/2026 |
| 225 | Binance |
BTC/U | $78,250.21 | $107,958,482 | 06:56:42 24/04/2026 |
| 226 |  Kraken |
XBT/USD | $78,266.70 | $105,529,595 | 06:59:54 24/04/2026 |
| 227 | IndoEx |
ETH/BTC | $2,332.79 | $100,060,915 | 07:00:15 24/04/2026 |
| 228 | Bitcastle |
BTC/USDT | $77,981.06 | $98,675,250 | 07:00:20 24/04/2026 |
| 229 |  Cryptomus |
BTC/USDT | $78,323.53 | $98,328,879 | 07:00:11 24/04/2026 |
| 230 |  LATOKEN |
BTC/USDT | $78,282.30 | $96,254,421 | 06:54:07 24/04/2026 |
| 231 | KTX |
BTC/USDT | $78,320.07 | $94,702,788 | 07:00:12 24/04/2026 |
| 232 | Bullish |
BTC/USDT | $78,285.26 | $91,077,474 | 07:00:09 24/04/2026 |
| 233 |  Antarctic |
BTC/USDT | $78,253.08 | $90,239,468 | 07:03:16 24/04/2026 |
| 234 | Koinbay |
BTC/USDC | $78,270.15 | $88,728,609 | 06:57:09 24/04/2026 |
| 235 | WHXEX |
BTC/USDC | $78,327.08 | $88,033,641 | 07:00:12 24/04/2026 |
| 236 | idax exchange |
BTC/USDC | $78,327.08 | $88,033,521 | 07:00:12 24/04/2026 |
| 237 |  Dex-Trade |
BTC/USDT | $78,287.02 | $86,327,196 | 06:54:10 24/04/2026 |
| 238 |  Bitfinex |
BTC/USD | $78,297.00 | $85,255,648 | 06:59:23 24/04/2026 |
| 239 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 240 | Bitfinex |
BTC/USDT | $78,281.77 | $79,147,915 | 06:59:53 24/04/2026 |
| 241 | BitTap |
BTC/USDT | $78,333.69 | $79,147,623 | 07:00:12 24/04/2026 |
| 242 | Aivora Exchange |
BTC/USDT | $78,334.44 | $78,467,012 | 07:00:13 24/04/2026 |
| 243 | Tebbit |
BTC/USDT | $78,326.41 | $78,313,137 | 07:00:12 24/04/2026 |
| 244 | Bitget |
BTC/BRL | $78,726.30 | $78,234,813 | 06:54:08 24/04/2026 |
| 245 | MEXC |
BTC/USDC | $78,230.78 | $76,833,132 | 06:57:16 24/04/2026 |
| 246 |  AlphaX |
BTC/USDT | $78,265.18 | $76,636,476 | 07:00:17 24/04/2026 |
| 247 | Echobit |
BTC/USDC | $78,268.76 | $75,365,492 | 06:57:08 24/04/2026 |
| 248 | MGBX |
BTC/USDT | $78,271.26 | $74,437,276 | 06:57:07 24/04/2026 |
| 249 | Bitfinex |
BTC/USDT | $78,321.55 | $72,761,237 | 06:57:16 24/04/2026 |
| 250 |  Bitstamp by Robinhood |
BTC/USD | $78,265.00 | $72,659,019 | 06:59:23 24/04/2026 |
| 251 | BYDFi |
BTC/USDT | $78,245.27 | $72,111,167 | 07:00:16 24/04/2026 |
| 252 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 253 | Bitunix |
BTC/USD | $78,228.34 | $71,370,828 | 06:57:15 24/04/2026 |
| 254 | OneEx |
BTC/USDT | $78,326.40 | $70,630,777 | 07:00:12 24/04/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $78,316.08 | $68,037,153 | 07:00:11 24/04/2026 |
| 256 | BITmarkets |
BTC/USDT | $78,316.12 | $68,027,609 | 07:00:10 24/04/2026 |
| 257 | BTSE |
BTC/USDT | $78,268.80 | $67,911,810 | 06:57:07 24/04/2026 |
| 258 |  SuperEx |
BTC/USDT | $78,320.54 | $65,930,067 | 07:00:10 24/04/2026 |
| 259 | BingX |
BTC/USD | $78,233.86 | $65,774,285 | 06:57:17 24/04/2026 |
| 260 |  YoBit |
ZEC/BTC | $341.43 | $64,545,215 | 07:00:09 24/04/2026 |
| 261 | IMBX |
BTC/USDT | $78,329.02 | $64,232,827 | 07:00:14 24/04/2026 |
| 262 | Zoomex |
BTC/USD | $78,228.95 | $64,216,718 | 06:57:15 24/04/2026 |
| 263 | CZR Exchange |
BTC/USDT | $78,283.14 | $63,785,781 | 07:00:10 24/04/2026 |
| 264 |  Bit2Me |
BTC/USDC | $78,265.56 | $62,937,770 | 06:57:08 24/04/2026 |
| 265 | BigONE |
ETH/BTC | $2,331.42 | $62,917,201 | 06:54:11 24/04/2026 |
| 266 | YUBIT |
BTC/USD | $78,231.91 | $62,260,922 | 06:57:15 24/04/2026 |
| 267 | Phemex |
BTC/USDC | $78,230.78 | $61,796,170 | 06:57:16 24/04/2026 |
| 268 | YEX |
BTC/USD | $78,281.66 | $60,655,581 | 07:00:16 24/04/2026 |
| 269 | YEX |
BTC/USDT | $78,329.00 | $60,213,689 | 07:00:11 24/04/2026 |
| 270 |  Cofinex |
BTC/USD | $78,283.63 | $58,589,478 | 07:00:17 24/04/2026 |
| 271 | SuperEx |
BTC/USDC | $78,332.44 | $58,455,169 | 07:00:10 24/04/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $78,329.40 | $57,378,605 | 07:00:09 24/04/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $78,337.89 | $57,355,507 | 07:00:18 24/04/2026 |
| 274 |  Changelly PRO |
BTC/USDT | $78,337.89 | $57,355,507 | 07:00:14 24/04/2026 |
| 275 |  FMFW.io |
BTC/USD | $78,257.04 | $57,237,035 | 06:57:08 24/04/2026 |
| 276 |  HitBTC |
BTC/USDT | $78,291.93 | $57,142,148 | 06:54:10 24/04/2026 |
| 277 | KuCoin |
BTC/USDC | $78,273.68 | $56,589,674 | 06:57:23 24/04/2026 |
| 278 | ZKE |
BTC/USDC | $78,322.42 | $52,816,989 | 07:00:12 24/04/2026 |
| 279 |  Bithumb |
BTC/KRW | $78,583.53 | $52,026,851 | 06:59:54 24/04/2026 |
| 280 | Cofinex |
BTC/USDC | $78,257.16 | $50,702,605 | 07:00:17 24/04/2026 |
| 281 | Binance |
BTC/FDUSD | $78,253.20 | $49,428,578 | 06:56:42 24/04/2026 |
| 282 | Binance |
BTC/JPY | $78,273.05 | $49,369,002 | 06:56:42 24/04/2026 |
| 283 | Millionero |
BTC/USDC | $78,313.23 | $49,123,268 | 07:00:07 24/04/2026 |
| 284 | Bitget |
BTC/USDC | $78,290.37 | $47,932,703 | 06:54:08 24/04/2026 |
| 285 |  dYdX v4 |
BTC/USD | $78,280.17 | $46,045,655 | 07:04:24 24/04/2026 |
| 286 | Binance |
ETH/BTC | $2,330.29 | $41,082,867 | 06:54:16 24/04/2026 |
| 287 | Hyperliquid |
UBTC/USDC | $78,267.00 | $40,415,404 | 06:57:07 24/04/2026 |
| 288 |  Bitvavo |
BTC/EUR | $78,279.35 | $39,404,662 | 06:57:09 24/04/2026 |
| 289 | EasiCoin |
BTC/USDT | $78,320.52 | $38,290,982 | 07:00:07 24/04/2026 |
| 290 | CoinMy |
BTC/USDT | $108,803 | $37,828,580 | 07:00:11 24/04/2026 |
| 291 |  Coincheck |
BTC/JPY | $78,320.07 | $36,976,807 | 06:57:07 24/04/2026 |
| 292 | HTX |
BTC/USD | $78,232.01 | $36,760,428 | 06:57:16 24/04/2026 |
| 293 | Hotcoin |
BTC/USDC | $78,291.86 | $35,988,310 | 06:57:08 24/04/2026 |
| 294 | Kraken |
XBT/EUR | $78,276.40 | $35,942,758 | 06:59:25 24/04/2026 |
| 295 | Bitrue |
BTC/USDC | $78,265.55 | $35,617,559 | 06:57:08 24/04/2026 |
| 296 | Binance |
ETH/BTC | $2,331.21 | $35,599,115 | 06:56:42 24/04/2026 |
| 297 | IndoEx |
BTC/BNB | $78,306.89 | $35,502,529 | 07:00:15 24/04/2026 |
| 298 | Bit2Me |
BTC/EUR | $78,277.13 | $35,456,280 | 06:57:08 24/04/2026 |
| 299 | WHXEX |
BTC/USD | $78,270.49 | $35,165,212 | 07:00:16 24/04/2026 |
| 300 | DigiFinex |
BTC/USDC | $78,294.82 | $34,148,823 | 06:54:07 24/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 24/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,804,377,321 với tỷ giá $78,245.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.