Bitcoin BTC
Xếp hạng #1
06:48:00 03/03/2026
Giá Bitcoin (BTC)
$68,941.06 4.89%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,652.47 | $92,444,548,055 | 22:30:15 02/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,814,073,284 | $23,954,726,055 | 05:48:11 03/03/2026 |
| 3 |  Binance |
BTC/USDT | $69,257.25 | $18,898,821,048 | 05:54:16 03/03/2026 |
| 4 |  DigiFinex |
BTC/USDT | $69,289.70 | $15,533,826,355 | 05:57:16 03/03/2026 |
| 5 |  BTCC |
BTC/USDT | $69,310.29 | $15,059,921,051 | 05:57:16 03/03/2026 |
| 6 |  WEEX |
BTC/USDT | $69,287.70 | $14,924,427,455 | 05:57:17 03/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $69,283.60 | $14,598,964,449 | 05:57:16 03/03/2026 |
| 8 |  Echobit |
BTC/USDT | $69,290.54 | $13,255,006,859 | 05:57:16 03/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $69,261.50 | $10,920,923,091 | 05:57:15 03/03/2026 |
| 10 |  FameEX |
BTC/USDT | $69,298.44 | $10,891,902,005 | 05:57:18 03/03/2026 |
| 11 |  BVOX |
BTC/USDT | $69,285.20 | $10,568,487,778 | 05:57:15 03/03/2026 |
| 12 |  NovaEx |
BTC/USDT | $69,426.41 | $10,489,506,863 | 06:00:16 03/03/2026 |
| 13 |  Ourbit |
BTC/USDT | $69,292.44 | $10,135,743,038 | 05:57:16 03/03/2026 |
| 14 |  OKX |
BTC/USDT | $69,270.77 | $10,108,414,100 | 05:56:21 03/03/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $69,300.40 | $9,594,594,233 | 05:57:17 03/03/2026 |
| 16 |  Bitrue |
BTC/USDT | $69,295.00 | $9,455,848,445 | 05:57:17 03/03/2026 |
| 17 |  Gate |
BTC/USDT | $69,252.45 | $9,147,837,734 | 05:54:19 03/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $69,266.20 | $8,157,443,908 | 05:57:15 03/03/2026 |
| 19 |  Bybit |
BTC/USDT | $69,254.45 | $8,003,135,840 | 05:54:16 03/03/2026 |
| 20 |  Pionex |
BTC/USDT | $69,289.70 | $7,139,638,377 | 05:57:16 03/03/2026 |
| 21 |  Deepcoin |
BTC/USDT | $69,294.64 | $6,949,630,673 | 05:57:15 03/03/2026 |
| 22 |  Batonex |
BTC/USDT | $69,426.41 | $6,932,443,720 | 06:00:16 03/03/2026 |
| 23 |  BiKing |
BTC/USDT | $69,437.01 | $6,856,515,692 | 06:00:16 03/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $69,441.11 | $6,704,526,000 | 06:00:17 03/03/2026 |
| 25 |  CoinW |
BTC/USDT | $69,267.80 | $6,203,200,545 | 05:57:17 03/03/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $69,285.64 | $6,171,956,391 | 05:57:19 03/03/2026 |
| 27 |  TruBit Pro Exchange |
BTC/USDT | $69,436.81 | $5,644,260,473 | 06:00:15 03/03/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $69,386.99 | $5,488,720,432 | 06:03:16 03/03/2026 |
| 29 |  Toobit |
BTC/USDT | $69,296.81 | $5,389,844,772 | 05:57:16 03/03/2026 |
| 30 |  OrangeX |
BTC/USDT | $69,285.50 | $5,007,190,167 | 05:57:15 03/03/2026 |
| 31 |  Bitget |
BTC/USDT | $69,241.25 | $4,582,907,054 | 05:54:16 03/03/2026 |
| 32 |  BTSE |
BTC/USDT | $69,284.40 | $4,302,662,497 | 05:57:15 03/03/2026 |
| 33 | BTCC |
BTC/USDT | $69,336.75 | $4,243,272,187 | 05:57:12 03/03/2026 |
| 34 |  B2Z Exchange |
BTC/USD | $69,434.27 | $4,087,910,837 | 06:00:15 03/03/2026 |
| 35 |  BITmarkets |
BTC/USDT | $69,416.40 | $4,085,488,844 | 06:00:15 03/03/2026 |
| 36 |  OneEx |
BTC/USDT | $69,426.71 | $4,065,609,937 | 06:00:16 03/03/2026 |
| 37 |  UZX |
BTC/USDT | $69,246.28 | $3,964,941,892 | 05:54:15 03/03/2026 |
| 38 |  PrimeXBT |
BTC/USDT | $69,335.38 | $3,854,954,004 | 06:00:16 03/03/2026 |
| 39 |  Ulink |
BTC/USDT | $69,426.31 | $3,621,215,768 | 06:00:17 03/03/2026 |
| 40 | Binance |
BTC/USDC | $69,241.38 | $3,585,959,277 | 05:54:16 03/03/2026 |
| 41 |  Hyperliquid |
BTC/USD | $69,241.10 | $3,526,151,812 | 05:57:25 03/03/2026 |
| 42 |  Azbit |
BTC/USDT | $69,372.35 | $3,453,654,882 | 05:45:11 03/03/2026 |
| 43 |  SunX |
BTC/USDT | $69,434.81 | $3,281,295,323 | 06:00:18 03/03/2026 |
| 44 | Pionex |
BTC/USDT | $69,307.20 | $3,264,211,945 | 05:57:10 03/03/2026 |
| 45 |  BTDUex |
BTC/USDT | $69,306.92 | $2,994,778,251 | 05:57:07 03/03/2026 |
| 46 |  Websea |
BTC/USDT | $69,320.98 | $2,992,211,453 | 06:00:17 03/03/2026 |
| 47 |  Picol |
BTC/USDT | $69,432.60 | $2,879,304,673 | 06:00:09 03/03/2026 |
| 48 |  KCEX |
BTC/USDT | $69,270.20 | $2,589,090,714 | 05:57:15 03/03/2026 |
| 49 | CoinW |
BTC/USDT | $69,312.89 | $2,573,278,752 | 05:57:08 03/03/2026 |
| 50 |  Coinbase International Exchange |
BTC/USDC | $69,473.77 | $2,536,337,654 | 06:00:16 03/03/2026 |
| 51 |  Coinlocally |
BTC/USDT | $69,437.01 | $2,474,235,462 | 06:00:16 03/03/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $69,315.69 | $2,440,664,397 | 05:51:15 03/03/2026 |
| 53 | Biconomy.com |
BTC/USDT | $69,300.72 | $2,361,683,797 | 05:57:13 03/03/2026 |
| 54 | CoinUp.io |
BTC/USDT | $69,295.61 | $2,334,276,639 | 05:57:10 03/03/2026 |
| 55 |  Hotcoin |
BTC/USDT | $69,285.74 | $2,295,944,964 | 05:57:18 03/03/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $69,288.20 | $2,287,469,864 | 05:57:15 03/03/2026 |
| 57 |  AllinX |
BTC/USDT | $69,429.19 | $2,274,035,435 | 06:00:15 03/03/2026 |
| 58 |  BiFinance |
BTC/USDT | $69,307.21 | $2,243,911,984 | 05:57:10 03/03/2026 |
| 59 |  Hibt |
BTC/USDT | $69,319.31 | $2,238,323,795 | 05:57:22 03/03/2026 |
| 60 |  WHXEX |
BTC/USDT | $69,437.21 | $2,219,422,251 | 06:00:16 03/03/2026 |
| 61 |  BitMart |
BTC/USDT | $69,362.91 | $2,190,770,800 | 05:57:08 03/03/2026 |
| 62 |  Zoomex |
BTC/USDT | $66,353.76 | $2,182,827,909 | 05:57:16 03/03/2026 |
| 63 | Binance |
BTC/USDT | $69,314.20 | $2,172,689,154 | 05:56:42 03/03/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $69,295.68 | $2,076,929,543 | 05:57:12 03/03/2026 |
| 65 | Websea |
BTC/USDT | $69,433.10 | $2,069,925,988 | 06:00:09 03/03/2026 |
| 66 |  CoinP |
BTC/USDT | $69,286.87 | $2,013,611,445 | 05:54:11 03/03/2026 |
| 67 |  Bitunix |
BTC/USDT | $69,267.70 | $1,899,464,973 | 05:57:15 03/03/2026 |
| 68 |  Aster |
BTC/USDT | $69,245.55 | $1,844,605,055 | 05:54:15 03/03/2026 |
| 69 | KCEX |
BTC/USDT | $69,325.73 | $1,813,454,973 | 05:57:12 03/03/2026 |
| 70 |  BingX |
BTC/USDT | $69,269.74 | $1,801,836,637 | 05:57:17 03/03/2026 |
| 71 | Ulink |
BTC/USDT | $69,438.01 | $1,767,451,113 | 06:00:12 03/03/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,390.79 | $1,639,412,995 | 05:54:15 03/03/2026 |
| 73 | NovaEx |
BTC/USDT | $69,433.64 | $1,547,953,916 | 06:00:10 03/03/2026 |
| 74 |  Coinstore |
BTC/USDT | $69,281.43 | $1,502,011,512 | 05:57:07 03/03/2026 |
| 75 | Gate |
BTC/USDT | $69,333.49 | $1,407,712,698 | 05:56:24 03/03/2026 |
| 76 |  OneBullEx |
BTC/USDT | $69,356.64 | $1,395,427,554 | 06:03:22 03/03/2026 |
| 77 |  MEXC |
BTC/USDT | $69,321.66 | $1,373,065,890 | 05:57:12 03/03/2026 |
| 78 |  BitradeX |
BTC/USDT | $69,248.48 | $1,318,284,821 | 05:54:15 03/03/2026 |
| 79 |  Lighter |
BTC/USDC | $69,282.31 | $1,317,799,752 | 05:57:15 03/03/2026 |
| 80 |  CrypFine |
BTC/USDT | $69,461.91 | $1,271,886,319 | 06:00:17 03/03/2026 |
| 81 | Batonex |
BTC/USDT | $69,450.70 | $1,257,561,472 | 06:00:11 03/03/2026 |
| 82 |  EasiCoin |
BTC/USDT | $69,437.61 | $1,237,121,225 | 06:00:15 03/03/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $69,306.24 | $1,234,759,256 | 05:57:00 03/03/2026 |
| 84 |  LBank |
BTC/USDT | $69,311.82 | $1,204,703,962 | 05:57:08 03/03/2026 |
| 85 |  Crypto.com Exchange |
BTC/USD | $69,333.32 | $1,194,260,715 | 05:57:17 03/03/2026 |
| 86 | FameEX |
BTC/USDT | $69,353.65 | $1,163,367,591 | 05:57:07 03/03/2026 |
| 87 |  YUBIT |
BTC/USDT | $69,307.20 | $1,135,242,791 | 05:57:08 03/03/2026 |
| 88 |  BlockFin |
BTC/USDT | $69,426.31 | $1,111,472,320 | 06:00:15 03/03/2026 |
| 89 | Hotcoin |
BTC/USDT | $69,336.47 | $1,098,259,622 | 05:57:41 03/03/2026 |
| 90 |  4E |
BTC/USDT | $69,432.60 | $1,076,675,522 | 06:00:09 03/03/2026 |
| 91 | Toobit |
BTC/USDT | $69,310.34 | $1,063,782,514 | 05:57:14 03/03/2026 |
| 92 |  HTX |
BTC/USDT | $69,233.86 | $1,062,235,224 | 05:51:16 03/03/2026 |
| 93 |  KuCoin |
BTC/USDT | $69,319.35 | $1,059,534,446 | 05:56:53 03/03/2026 |
| 94 |  CRMClick |
BTC/USDT | $69,201.54 | $1,059,365,849 | 05:54:15 03/03/2026 |
| 95 |  ASTX |
BTC/USDT | $69,438.31 | $1,043,367,091 | 06:00:11 03/03/2026 |
| 96 |  BitxEX |
BTC/USDT | $69,451.83 | $1,043,062,489 | 06:00:10 03/03/2026 |
| 97 | Hibt |
BTC/USDT | $69,307.13 | $1,042,803,547 | 05:57:07 03/03/2026 |
| 98 |  Tebbit |
BTC/USDT | $69,456.16 | $1,042,582,306 | 06:00:12 03/03/2026 |
| 99 |  XT.COM |
BTC/USDT | $69,307.21 | $1,036,801,483 | 05:57:09 03/03/2026 |
| 100 | Crypto.com Exchange |
BTC/USD | $69,273.86 | $1,021,997,631 | 05:54:11 03/03/2026 |
| 101 |  Bitop |
BTC/USDT | $69,441.41 | $1,019,238,966 | 06:00:20 03/03/2026 |
| 102 | CoinP |
BTC/USDT | $69,272.74 | $1,015,524,253 | 05:57:16 03/03/2026 |
| 103 | UZX |
BTC/USDT | $69,287.79 | $1,005,400,389 | 05:54:11 03/03/2026 |
| 104 | Bybit |
BTC/USDT | $69,269.26 | $983,399,682 | 05:54:13 03/03/2026 |
| 105 |  KlicklX |
BTC/USDT | $69,437.80 | $950,200,057 | 06:00:11 03/03/2026 |
| 106 | DigiFinex |
BTC/USDT | $69,307.21 | $936,079,029 | 05:57:08 03/03/2026 |
| 107 |  XXKK |
BTC/USDT | $68,953.85 | $926,198,697 | 06:00:07 03/03/2026 |
| 108 | OrangeX |
BTC/USDT | $69,308.33 | $895,245,801 | 05:57:08 03/03/2026 |
| 109 | CoinW |
BTC/USDC | $69,271.21 | $889,038,941 | 05:57:17 03/03/2026 |
| 110 | Ourbit |
BTC/USDT | $69,304.07 | $878,296,218 | 05:57:08 03/03/2026 |
| 111 |  EdgeX |
BTC/USD | $69,393.36 | $871,406,424 | 06:03:15 03/03/2026 |
| 112 | WEEX |
BTC/USDT | $69,300.65 | $859,899,563 | 05:57:12 03/03/2026 |
| 113 |  YEX |
BTC/USDT | $69,290.74 | $859,115,643 | 05:57:16 03/03/2026 |
| 114 | BiKing |
BTC/USDT | $69,450.46 | $848,431,360 | 06:00:12 03/03/2026 |
| 115 | Tapbit |
BTC/USDT | $69,311.40 | $833,728,815 | 05:57:08 03/03/2026 |
| 116 |  Bullish |
BTC/USDC | $69,338.03 | $830,991,028 | 05:57:08 03/03/2026 |
| 117 | Toobit |
BTC/USDC | $69,270.91 | $823,632,257 | 05:57:16 03/03/2026 |
| 118 | KuCoin |
XBT/USDT | $69,267.46 | $812,841,482 | 05:54:19 03/03/2026 |
| 119 |  BitbabyExchange |
BTC/USDT | $69,313.71 | $809,194,927 | 05:57:23 03/03/2026 |
| 120 |  Deribit |
BTC/USD | $69,461.49 | $804,066,925 | 06:00:53 03/03/2026 |
| 121 |  BitTap |
BTC/USDT | $69,444.21 | $799,821,454 | 06:00:16 03/03/2026 |
| 122 |  Aivora Exchange |
BTC/USDT | $69,392.70 | $784,124,082 | 06:00:17 03/03/2026 |
| 123 |  BitDelta |
BTC/USDT | $69,321.78 | $782,785,939 | 05:57:07 03/03/2026 |
| 124 |  GroveX |
BTC/USDT | $69,343.47 | $770,895,179 | 05:54:09 03/03/2026 |
| 125 |  BitGW Exchange |
BTC/USDT | $69,314.93 | $759,535,799 | 05:51:10 03/03/2026 |
| 126 |  AstralX |
BTC/USDT | $69,455.91 | $722,652,308 | 06:00:14 03/03/2026 |
| 127 | OKX |
BTC/USDT | $69,318.89 | $719,028,888 | 05:56:23 03/03/2026 |
| 128 | BlockFin |
BTC/USDT | $69,446.52 | $702,547,288 | 06:00:08 03/03/2026 |
| 129 | BVOX |
BTC/USDT | $69,307.20 | $659,975,035 | 05:57:10 03/03/2026 |
| 130 | SunX |
BTC/USDT | $69,432.30 | $659,492,963 | 06:00:09 03/03/2026 |
| 131 | CrypFine |
BTC/USDT | $69,437.06 | $640,298,884 | 06:00:12 03/03/2026 |
| 132 | Azbit |
BTC/USDC | $69,369.75 | $626,800,118 | 05:45:11 03/03/2026 |
| 133 | BITmarkets |
BTC/USD | $69,438.70 | $611,380,651 | 06:00:09 03/03/2026 |
| 134 | B2Z Exchange |
BTC/USD | $69,439.60 | $611,339,797 | 06:00:11 03/03/2026 |
| 135 | Crypto.com Exchange |
BTC/USDT | $69,296.91 | $602,469,254 | 05:54:11 03/03/2026 |
| 136 | YUBIT |
BTC/USDT | $69,290.34 | $599,249,264 | 05:57:15 03/03/2026 |
| 137 | AscendEX |
BTC/USDT | $69,309.38 | $592,865,745 | 05:57:11 03/03/2026 |
| 138 |  Phemex |
BTC/USD | $69,290.11 | $585,463,742 | 05:57:16 03/03/2026 |
| 139 |  AIA Exchange |
BTC/USDT | $69,441.00 | $581,469,187 | 06:00:10 03/03/2026 |
| 140 | Binance |
BTC/USDC | $69,319.21 | $575,915,184 | 05:56:42 03/03/2026 |
| 141 |  EagleX |
BTC/USDT | $69,436.81 | $574,780,816 | 06:00:15 03/03/2026 |
| 142 |  KTX |
BTC/USDT | $69,427.81 | $565,298,949 | 06:00:15 03/03/2026 |
| 143 |  ApeX Omni |
BTC/USDT | $69,379.58 | $553,105,643 | 06:03:16 03/03/2026 |
| 144 |  Bitcastle |
BTC/USDT | $69,443.34 | $539,331,044 | 06:00:12 03/03/2026 |
| 145 |  Coinflare |
BTC/USDT | $69,464.61 | $529,562,657 | 06:00:15 03/03/2026 |
| 146 |  CoinChief |
BTC/USDT | $69,439.35 | $524,543,067 | 06:00:11 03/03/2026 |
| 147 | LBank |
BTC/USDT | $69,293.04 | $494,215,271 | 05:57:16 03/03/2026 |
| 148 | KTX |
BTC/USDT | $69,448.07 | $489,758,876 | 06:00:10 03/03/2026 |
| 149 | Binance |
BTC/USD1 | $69,311.74 | $486,402,595 | 05:56:42 03/03/2026 |
| 150 |  Extended |
BTC/USD | $69,416.41 | $475,423,920 | 06:03:16 03/03/2026 |
| 151 |  Poloniex |
BTC/USDT | $69,274.89 | $472,428,584 | 05:54:08 03/03/2026 |
| 152 | BITmarkets |
BTC/USDT | $69,440.33 | $461,695,086 | 06:00:09 03/03/2026 |
| 153 | B2Z Exchange |
BTC/USDT | $69,431.84 | $461,670,219 | 06:00:11 03/03/2026 |
| 154 | BTSE |
BTC/USDT | $69,305.50 | $461,604,578 | 05:57:07 03/03/2026 |
| 155 | Phemex |
BTC/USDT | $69,290.04 | $455,131,066 | 05:57:16 03/03/2026 |
| 156 |  Bitstamp by Robinhood |
BTC/USD | $69,395.00 | $455,028,107 | 05:59:53 03/03/2026 |
| 157 | Deepcoin |
BTC/USD | $69,294.55 | $453,693,324 | 05:57:15 03/03/2026 |
| 158 |  BloFin |
BTC/USDT | $69,239.70 | $452,893,329 | 05:54:16 03/03/2026 |
| 159 | Bybit |
BTC/USD | $69,250.74 | $440,054,468 | 05:54:16 03/03/2026 |
| 160 | AllinX |
BTC/USDT | $69,431.74 | $431,594,426 | 06:00:09 03/03/2026 |
| 161 |  Pacifica |
BTC/USD | $69,389.85 | $429,693,113 | 06:03:15 03/03/2026 |
| 162 |  Backpack Exchange |
BTC/USDC | $69,290.59 | $425,872,898 | 05:57:16 03/03/2026 |
| 163 | BingX |
BTC/USDT | $69,311.40 | $416,161,785 | 05:57:07 03/03/2026 |
| 164 | NovaEx |
BTC/USDC | $69,443.35 | $415,756,501 | 06:00:16 03/03/2026 |
| 165 |  Bitfinex |
BTC/USD | $69,350.00 | $407,555,090 | 05:59:54 03/03/2026 |
| 166 |  Grvt |
BTC/USDT | $69,420.40 | $404,729,907 | 06:00:16 03/03/2026 |
| 167 | Bitget |
BTC/USDT | $69,283.44 | $398,871,216 | 05:54:08 03/03/2026 |
| 168 | Zoomex |
BTC/USDT | $69,305.43 | $393,360,118 | 05:57:11 03/03/2026 |
| 169 | Echobit |
BTC/USDT | $69,307.23 | $392,882,911 | 05:57:10 03/03/2026 |
| 170 | BloFin |
BTC/USDT | $69,286.32 | $382,785,010 | 05:54:08 03/03/2026 |
| 171 | Coinlocally |
BTC/USDT | $69,431.41 | $374,078,312 | 06:00:09 03/03/2026 |
| 172 |  IndoEx |
BTC/USDT | $69,332.09 | $348,801,044 | 05:57:07 03/03/2026 |
| 173 | BitradeX |
BTC/USDT | $69,287.79 | $348,236,436 | 05:54:08 03/03/2026 |
| 174 |  Dmex |
BTC/USD | $69,446.42 | $343,381,173 | 06:03:15 03/03/2026 |
| 175 | Tebbit |
BTC/USDT | $69,426.31 | $336,631,711 | 06:00:16 03/03/2026 |
| 176 | Bitrue |
BTC/USDT | $69,306.47 | $328,207,291 | 05:57:11 03/03/2026 |
| 177 |  Cryptomus |
BTC/USDT | $69,320.64 | $314,906,484 | 05:57:10 03/03/2026 |
| 178 | Hibt |
BTC/USDC | $69,317.86 | $305,102,631 | 05:57:07 03/03/2026 |
| 179 | Bitunix |
BTC/USDT | $69,307.20 | $295,896,833 | 05:57:09 03/03/2026 |
| 180 |  P2B |
BTC/USDT | $69,310.66 | $290,266,747 | 05:57:13 03/03/2026 |
| 181 | BTCC |
BTC/USDC | $69,342.70 | $288,324,348 | 05:57:12 03/03/2026 |
| 182 | P2B |
BTC/USD | $69,291.66 | $282,003,815 | 05:57:13 03/03/2026 |
| 183 | WhiteBIT |
BTC/USDT | $69,310.10 | $269,445,643 | 05:51:07 03/03/2026 |
| 184 |  Millionero |
BTC/USDT | $69,431.31 | $262,467,111 | 06:00:15 03/03/2026 |
| 185 |  BigONE |
BTC/USDT | $69,307.21 | $259,974,331 | 05:57:08 03/03/2026 |
| 186 | AstralX |
BTC/USDT | $69,436.31 | $259,439,793 | 06:00:16 03/03/2026 |
| 187 |  LMAX Digital |
BTC/USD | $69,357.00 | $258,143,319 | 06:00:10 03/03/2026 |
| 188 | Phemex |
BTC/USDT | $69,307.21 | $247,794,291 | 05:57:09 03/03/2026 |
| 189 |  Coincall |
BTC/USD | $69,422.13 | $243,688,929 | 06:03:15 03/03/2026 |
| 190 |  CEEX exchange |
BTC/USDT | $69,380.42 | $243,579,129 | 06:00:11 03/03/2026 |
| 191 |  Upbit |
BTC/KRW | $69,489.76 | $231,462,876 | 05:56:53 03/03/2026 |
| 192 |  Mars Exchange |
BTC/USDT | $69,447.37 | $229,218,562 | 06:00:09 03/03/2026 |
| 193 |  Kraken |
XBT/USD | $69,392.20 | $227,435,920 | 05:59:54 03/03/2026 |
| 194 | Koinbay |
BTC/USDT | $69,284.70 | $225,584,252 | 05:54:12 03/03/2026 |
| 195 |  BitMEX |
XBT/USD | $69,119.63 | $222,624,791 | 05:57:15 03/03/2026 |
| 196 | WHXEX |
BTC/USDT | $69,456.28 | $219,130,303 | 06:00:12 03/03/2026 |
| 197 | YEX |
BTC/USDC | $69,303.29 | $216,966,177 | 05:57:16 03/03/2026 |
| 198 | TruBit Pro Exchange |
BTC/USDT | $69,413.80 | $216,393,909 | 06:00:11 03/03/2026 |
| 199 |  MGBX |
BTC/USDT | $69,437.51 | $215,846,142 | 06:00:15 03/03/2026 |
| 200 | IndoEx |
ETH/BTC | $2,053.45 | $212,771,194 | 05:57:07 03/03/2026 |
| 201 |  LATOKEN |
BTC/USDT | $69,381.09 | $205,478,851 | 05:54:09 03/03/2026 |
| 202 | CRMClick |
BTC/USDT | $69,274.02 | $204,593,980 | 05:54:11 03/03/2026 |
| 203 |  SWFT Trade |
BTC/USDT | $69,433.00 | $204,494,807 | 06:00:09 03/03/2026 |
| 204 | HTX |
BTC/USDT | $69,378.18 | $204,402,789 | 05:59:54 03/03/2026 |
| 205 | Deribit |
BTC/USD | $69,398.34 | $200,979,870 | 06:00:53 03/03/2026 |
| 206 | IBIT Global |
BTC/USDT | $69,456.89 | $200,066,250 | 06:00:11 03/03/2026 |
| 207 |  ALP.COM |
BTC/USDT | $69,456.91 | $196,814,657 | 06:00:14 03/03/2026 |
| 208 | KCEX |
BTC/USDC | $69,272.11 | $195,791,325 | 05:57:15 03/03/2026 |
| 209 | YUBIT |
BTC/USD | $69,289.79 | $189,894,298 | 05:57:15 03/03/2026 |
| 210 | Ju.com |
BTC/USDT | $69,307.20 | $187,209,889 | 05:57:09 03/03/2026 |
| 211 | BitxEX |
BTC/USDT | $69,426.31 | $182,824,455 | 06:00:16 03/03/2026 |
| 212 |  BYDFi |
BTC/USDT | $69,287.82 | $181,227,678 | 05:54:08 03/03/2026 |
| 213 |  DeriW |
BTC/USDT | $69,415.21 | $179,119,249 | 06:03:16 03/03/2026 |
| 214 | Bitfinex |
BTC/USDT | $69,334.21 | $177,432,194 | 05:57:15 03/03/2026 |
| 215 | Aivora Exchange |
BTC/USDC | $69,434.65 | $175,120,693 | 06:00:17 03/03/2026 |
| 216 | MEXC |
BTC/USDC | $69,243.38 | $174,472,910 | 05:54:16 03/03/2026 |
| 217 | BitbabyExchange |
BTC/USDC | $69,292.31 | $172,825,027 | 05:57:23 03/03/2026 |
| 218 |  Bitvavo |
BTC/EUR | $69,297.70 | $169,271,298 | 05:57:12 03/03/2026 |
| 219 |  Paradex |
BTC/USD | $69,366.97 | $167,310,386 | 06:03:15 03/03/2026 |
| 220 | EagleX |
BTC/USDT | $69,433.63 | $160,360,645 | 06:00:09 03/03/2026 |
| 221 | LBank |
BTC/USDC | $69,315.71 | $156,135,928 | 05:57:08 03/03/2026 |
| 222 |  dYdX v4 |
BTC/USD | $69,340.62 | $155,363,666 | 06:04:21 03/03/2026 |
| 223 | Tapbit |
BTC/USDC | $69,323.32 | $154,476,927 | 05:57:08 03/03/2026 |
| 224 | Bitunix |
BTC/USD | $69,270.05 | $153,790,723 | 05:57:15 03/03/2026 |
| 225 | Binance |
BTC/FDUSD | $69,318.40 | $152,630,469 | 05:56:42 03/03/2026 |
| 226 | YEX |
BTC/USD | $69,290.81 | $137,135,913 | 05:57:16 03/03/2026 |
| 227 | Bullish |
BTC/USD | $69,320.06 | $134,828,954 | 05:57:08 03/03/2026 |
| 228 |  bitFlyer |
BTC/JPY | $69,311.91 | $134,687,811 | 05:57:15 03/03/2026 |
| 229 | Binance |
BTC/JPY | $69,318.49 | $133,118,445 | 05:56:42 03/03/2026 |
| 230 |  ZKE |
BTC/USDT | $69,432.60 | $131,481,380 | 06:00:12 03/03/2026 |
| 231 |  Cofinex |
BTC/USDC | $69,397.24 | $130,630,161 | 06:00:17 03/03/2026 |
| 232 | Bybit |
BTC/USDC | $69,260.48 | $130,247,586 | 05:54:13 03/03/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $69,427.19 | $128,336,065 | 05:45:07 03/03/2026 |
| 234 | Millionero |
BTC/USDT | $69,450.20 | $127,795,430 | 06:00:12 03/03/2026 |
| 235 | Zoomex |
BTC/USD | $66,867.01 | $126,439,994 | 05:57:16 03/03/2026 |
| 236 | Bitunix |
BTC/USDC | $69,282.11 | $125,791,782 | 05:57:15 03/03/2026 |
| 237 | Bitfinex |
BTC/USDT | $69,319.74 | $123,673,529 | 05:59:54 03/03/2026 |
| 238 |  Antarctic |
BTC/USDT | $69,377.65 | $118,998,699 | 06:03:17 03/03/2026 |
| 239 | Bullish |
BTC/USDT | $69,337.76 | $118,637,902 | 05:57:08 03/03/2026 |
| 240 | Kraken |
XBT/EUR | $69,359.52 | $115,248,128 | 05:59:54 03/03/2026 |
| 241 | Toobit |
BTC/USDC | $69,318.76 | $113,797,705 | 05:57:14 03/03/2026 |
| 242 | BYDFi |
BTC/USDT | $69,407.40 | $112,961,198 | 06:00:15 03/03/2026 |
| 243 | Binance |
ETH/BTC | $2,049.90 | $112,899,987 | 05:54:16 03/03/2026 |
| 244 |  Bit2Me |
BTC/EUR | $69,313.01 | $110,249,778 | 05:57:07 03/03/2026 |
| 245 | Bitcastle |
BTC/USDT | $69,440.10 | $107,681,651 | 06:00:18 03/03/2026 |
| 246 |  SuperEx |
BTC/USDT | $69,307.17 | $107,323,489 | 05:57:10 03/03/2026 |
| 247 | BingX |
BTC/USD | $69,283.77 | $102,841,676 | 05:57:17 03/03/2026 |
| 248 | CZR Exchange |
BTC/USDT | $69,439.95 | $102,692,846 | 06:00:12 03/03/2026 |
| 249 | CoinUp.io |
XAUT/BTC | $5,288.22 | $102,106,804 | 05:57:10 03/03/2026 |
| 250 | YEX |
BTC/USDT | $69,432.59 | $96,024,230 | 06:00:12 03/03/2026 |
| 251 |  Reya |
BTC/USDT | $69,396.41 | $94,107,852 | 06:03:16 03/03/2026 |
| 252 | Binance |
ETH/BTC | $2,051.72 | $90,270,895 | 05:56:42 03/03/2026 |
| 253 |  Bithumb |
BTC/KRW | $69,548.93 | $89,236,197 | 05:59:54 03/03/2026 |
| 254 |  Tothemoon |
BTC/EUR | $69,340.24 | $88,721,753 | 06:00:18 03/03/2026 |
| 255 | MGBX |
BTC/USDT | $69,459.05 | $88,113,321 | 06:00:12 03/03/2026 |
| 256 |  Coincheck |
BTC/JPY | $69,345.84 | $86,969,238 | 05:57:11 03/03/2026 |
| 257 | Koinbay |
BTC/USDC | $69,272.12 | $85,883,842 | 05:54:12 03/03/2026 |
| 258 | Biconomy.com |
BTC/USDC | $69,318.59 | $83,665,081 | 05:57:13 03/03/2026 |
| 259 | Bitrue |
BTC/USDC | $69,314.21 | $83,556,347 | 05:57:11 03/03/2026 |
| 260 | WHXEX |
BTC/USDC | $69,469.14 | $83,396,944 | 06:00:12 03/03/2026 |
| 261 | WHXEX |
BTC/USD | $69,446.22 | $83,367,211 | 06:00:16 03/03/2026 |
| 262 | BigONE |
ETH/BTC | $2,048.81 | $83,178,154 | 05:57:08 03/03/2026 |
| 263 |  ONUS Pro |
BTC/VNDC | $69,451.58 | $80,766,504 | 06:00:16 03/03/2026 |
| 264 |  Flipster |
BTC/USDT | $69,451.11 | $76,198,378 | 06:00:19 03/03/2026 |
| 265 | IndoEx |
BTC/BNB | $69,332.28 | $75,821,012 | 05:57:07 03/03/2026 |
| 266 | BitTap |
BTC/USDT | $69,445.52 | $74,264,753 | 06:00:12 03/03/2026 |
| 267 | Pionex |
ETH/BTC | $2,051.84 | $73,562,487 | 05:57:10 03/03/2026 |
| 268 | Phemex |
BTC/USDC | $69,283.49 | $72,342,911 | 05:57:16 03/03/2026 |
| 269 | bitFlyer |
BTC/JPY | $69,342.54 | $67,517,266 | 05:59:53 03/03/2026 |
| 270 | BITmarkets |
BTC/USDC | $69,449.82 | $66,142,968 | 06:00:09 03/03/2026 |
| 271 | B2Z Exchange |
BTC/USDC | $69,454.11 | $66,139,405 | 06:00:11 03/03/2026 |
| 272 |  Nivex |
BTC/USDT | $69,448.50 | $65,597,918 | 06:00:12 03/03/2026 |
| 273 | Picol |
ETH/BTC | $2,053.68 | $64,971,974 | 06:00:09 03/03/2026 |
| 274 | IndoEx |
ETC/BTC | $8.83 | $63,983,934 | 05:57:07 03/03/2026 |
| 275 | Bit2Me |
BTC/USDC | $69,317.95 | $63,360,015 | 05:57:07 03/03/2026 |
| 276 |  HitBTC |
BTC/USDT | $69,339.34 | $58,522,954 | 05:54:11 03/03/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $69,295.52 | $58,247,431 | 05:57:09 03/03/2026 |
| 278 | SuperEx |
BTC/USDC | $69,313.23 | $58,171,356 | 05:57:10 03/03/2026 |
| 279 |  Changelly PRO |
BTC/USDT | $69,348.08 | $58,155,955 | 06:00:08 03/03/2026 |
| 280 |  Gleec BTC |
BTC/USDT | $69,353.79 | $58,090,414 | 06:00:12 03/03/2026 |
| 281 |  FMFW.io |
BTC/USD | $69,337.40 | $58,077,913 | 06:00:21 03/03/2026 |
| 282 | Cofinex |
BTC/USD | $69,400.31 | $57,450,134 | 06:00:17 03/03/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $69,318.86 | $56,574,481 | 05:57:09 03/03/2026 |
| 284 |  YoBit |
ZEC/BTC | $230.41 | $56,498,729 | 06:00:09 03/03/2026 |
| 285 | Deribit |
BTC/USDC | $69,465.46 | $56,167,103 | 06:00:53 03/03/2026 |
| 286 | OneEx |
BTC/USDT | $69,456.31 | $55,940,415 | 06:00:12 03/03/2026 |
| 287 |  Niza.io |
BTC/USD | $69,381.90 | $55,440,499 | 05:48:09 03/03/2026 |
| 288 | BitbabyExchange |
BTC/USDT | $69,356.16 | $53,723,826 | 05:42:08 03/03/2026 |
| 289 | KuCoin |
BTC/USDC | $69,312.94 | $52,596,948 | 05:56:23 03/03/2026 |
| 290 |  EVEDEX |
BTC/USD | $69,437.46 | $52,180,253 | 06:03:15 03/03/2026 |
| 291 | OKX |
BTC/USD | $69,315.80 | $51,271,429 | 05:56:23 03/03/2026 |
| 292 | ZKE |
BTC/USDC | $69,458.14 | $50,023,667 | 06:00:12 03/03/2026 |
| 293 |  CoinCola |
BTC/USDT | $69,385.03 | $48,913,650 | 06:00:08 03/03/2026 |
| 294 | EasiCoin |
BTC/USDT | $69,433.64 | $48,825,815 | 06:00:07 03/03/2026 |
| 295 | Hotcoin |
BTC/USDC | $69,292.36 | $48,544,487 | 05:57:41 03/03/2026 |
| 296 | EasiCoin |
BTC/USD1 | $69,435.85 | $47,487,985 | 06:00:07 03/03/2026 |
| 297 | UZX |
ETH/BTC | $2,050.94 | $47,110,089 | 05:54:11 03/03/2026 |
| 298 | Binance |
BTC/EUR | $69,312.31 | $46,379,512 | 05:56:42 03/03/2026 |
| 299 | WhiteBIT |
BTC/EUR | $69,201.26 | $43,475,214 | 05:51:07 03/03/2026 |
| 300 | Millionero |
BTC/USDC | $69,442.66 | $42,366,440 | 06:00:12 03/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:30:15 02/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,444,548,055 với tỷ giá $68,652.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.