Bitcoin BTC
Xếp hạng #1
22:54:00 11/07/2026
Giá Bitcoin (BTC)
$64,062.04 0.16%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,333.29 | $6,396,518,070 | 21:57:16 11/07/2026 |
| 2 |  SunX |
BTC/USDT | $64,289.05 | $6,249,751,181 | 22:00:18 11/07/2026 |
| 3 |  Deepcoin |
BTC/USDT | $64,093.44 | $4,420,158,196 | 18:21:15 11/07/2026 |
| 4 |  FameEX |
BTC/USDT | $64,293.22 | $4,247,440,093 | 21:57:17 11/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,293.32 | $3,785,528,020 | 21:57:15 11/07/2026 |
| 6 |  Binance |
BTC/USDT | $64,315.78 | $3,746,071,585 | 21:54:17 11/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,287.15 | $3,389,069,349 | 22:00:17 11/07/2026 |
| 8 |  WEEX |
BTC/USDT | $64,294.54 | $2,989,414,758 | 21:57:16 11/07/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $64,294.80 | $2,903,592,572 | 21:57:17 11/07/2026 |
| 10 |  CoinW |
BTC/USDT | $64,303.53 | $2,882,645,285 | 21:57:17 11/07/2026 |
| 11 |  Echobit |
BTC/USDT | $64,294.70 | $2,829,107,451 | 21:57:16 11/07/2026 |
| 12 |  MEXC |
BTC/USDT | $64,295.32 | $2,711,523,656 | 21:57:16 11/07/2026 |
| 13 |  Toobit |
BTC/USDT | $64,289.24 | $2,669,491,849 | 21:57:17 11/07/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $64,287.82 | $2,464,489,177 | 21:57:18 11/07/2026 |
| 15 |  Ourbit |
BTC/USDT | $64,294.70 | $2,426,385,790 | 21:57:16 11/07/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $64,279.36 | $2,259,681,249 | 22:03:17 11/07/2026 |
| 17 |  BiFinance |
BTC/USDT | $64,331.72 | $2,212,832,477 | 21:57:12 11/07/2026 |
| 18 |  Zoomex |
BTC/USDT | $62,237.63 | $2,093,341,180 | 21:57:23 11/07/2026 |
| 19 |  BVOX |
BTC/USDT | $64,294.34 | $2,076,778,956 | 21:57:15 11/07/2026 |
| 20 |  Ju.com |
BTC/USDT | $64,286.27 | $2,023,920,321 | 22:00:15 11/07/2026 |
| 21 |  KCEX |
BTC/USDT | $64,303.89 | $2,022,386,298 | 21:57:15 11/07/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $64,300.81 | $1,796,660,439 | 21:57:15 11/07/2026 |
| 23 |  Ulink |
BTC/USDT | $64,312.93 | $1,759,403,886 | 22:00:07 11/07/2026 |
| 24 | SunX |
BTC/USDT | $64,311.92 | $1,759,376,347 | 22:00:07 11/07/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $64,305.27 | $1,719,599,909 | 22:00:16 11/07/2026 |
| 26 |  Bybit |
BTC/USDT | $64,324.73 | $1,674,748,803 | 21:54:16 11/07/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $64,288.79 | $1,655,505,312 | 22:00:15 11/07/2026 |
| 28 |  Gate |
BTC/USDT | $64,326.17 | $1,654,449,402 | 21:54:20 11/07/2026 |
| 29 |  Koinbay |
BTC/USDT | $95,305.57 | $1,637,948,259 | 22:00:15 11/07/2026 |
| 30 |  Pionex |
BTC/USDT | $64,293.22 | $1,602,763,809 | 21:57:16 11/07/2026 |
| 31 | Ulink |
BTC/USDT | $64,287.15 | $1,498,872,057 | 22:00:18 11/07/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $64,286.27 | $1,292,090,833 | 22:00:15 11/07/2026 |
| 33 | BTCC |
BTC/USDT | $64,305.55 | $1,278,216,478 | 21:57:09 11/07/2026 |
| 34 | Pionex |
BTC/USDT | $64,320.76 | $1,277,353,753 | 21:57:11 11/07/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $64,337.72 | $1,274,557,338 | 21:54:15 11/07/2026 |
| 36 |  OrangeX |
BTC/USDT | $64,295.74 | $1,274,371,796 | 21:57:15 11/07/2026 |
| 37 |  BiKing |
BTC/USDT | $64,286.87 | $1,234,635,721 | 22:00:16 11/07/2026 |
| 38 |  CoinP |
BTC/USDT | $64,305.33 | $1,224,399,106 | 22:00:10 11/07/2026 |
| 39 | CoinUp.io |
BTC/USDT | $64,321.20 | $1,122,536,992 | 21:57:12 11/07/2026 |
| 40 |  Picol |
BTC/USDT | $64,307.35 | $1,116,886,443 | 22:00:10 11/07/2026 |
| 41 |  Azbit |
BTC/USDT | $64,372.47 | $1,102,237,435 | 21:45:11 11/07/2026 |
| 42 |  Hibt |
BTC/USDT | $64,321.68 | $1,094,264,592 | 21:57:18 11/07/2026 |
| 43 |  Bitget |
BTC/USDT | $64,323.83 | $1,006,025,493 | 21:54:15 11/07/2026 |
| 44 | Binance |
BTC/USDC | $64,319.68 | $998,900,795 | 21:54:17 11/07/2026 |
| 45 |  MGBX |
BTC/USDT | $64,293.02 | $956,390,038 | 21:57:17 11/07/2026 |
| 46 |  Hyperliquid |
BTC/USDC | $64,356.45 | $939,639,150 | 21:57:26 11/07/2026 |
| 47 |  IBIT Global |
BTC/USDT | $64,290.04 | $919,869,112 | 22:00:17 11/07/2026 |
| 48 |  MSX |
BTC/USD | $64,308.89 | $905,017,099 | 22:03:17 11/07/2026 |
| 49 |  UZX |
BTC/USDT | $64,299.10 | $854,903,391 | 21:57:16 11/07/2026 |
| 50 | Azbit |
BTC/USDC | $64,372.32 | $785,898,939 | 21:45:11 11/07/2026 |
| 51 |  Batonex |
BTC/USDT | $64,286.27 | $754,367,049 | 22:00:16 11/07/2026 |
| 52 | Binance |
BTC/USDT | $64,331.87 | $745,363,746 | 21:56:42 11/07/2026 |
| 53 | KCEX |
BTC/USDT | $64,319.49 | $739,313,237 | 21:57:08 11/07/2026 |
| 54 |  Websea |
BTC/USDT | $64,303.99 | $706,799,771 | 21:57:16 11/07/2026 |
| 55 |  OneEx |
BTC/USDT | $64,287.15 | $691,629,203 | 22:00:16 11/07/2026 |
| 56 |  Ekbit |
BTC/USDT | $64,283.90 | $691,442,041 | 22:00:38 11/07/2026 |
| 57 | x.me Exchange |
BTC/USDT | $64,321.20 | $680,210,887 | 21:57:09 11/07/2026 |
| 58 | CoinW |
BTC/USDT | $64,332.32 | $674,434,883 | 21:57:10 11/07/2026 |
| 59 |  CoinMy |
BTC/USDT | $64,284.25 | $632,773,644 | 22:00:16 11/07/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $64,275.78 | $628,335,221 | 22:00:16 11/07/2026 |
| 61 |  Bitunix |
BTC/USDT | $64,348.60 | $626,904,219 | 21:45:16 11/07/2026 |
| 62 |  YUBIT |
BTC/USDT | $64,321.20 | $593,278,091 | 21:57:11 11/07/2026 |
| 63 |  AIA Exchange |
BTC/USDT | $64,311.92 | $578,840,342 | 22:00:10 11/07/2026 |
| 64 | CoinP |
BTC/USDT | $64,289.36 | $568,632,056 | 22:00:15 11/07/2026 |
| 65 |  Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 66 |  Bitbase |
BTC/USDT | $64,407.81 | $549,538,111 | 21:39:19 11/07/2026 |
| 67 | Toobit |
BTC/USDT | $64,321.20 | $534,793,293 | 21:57:09 11/07/2026 |
| 68 |  B2Z Exchange |
BTC/USD | $64,301.97 | $525,367,699 | 22:00:15 11/07/2026 |
| 69 |  BITmarkets |
BTC/USDT | $64,280.26 | $525,104,910 | 22:00:15 11/07/2026 |
| 70 |  BTSE |
BTC/USDT | $64,279.73 | $524,676,031 | 21:57:15 11/07/2026 |
| 71 |  BlockFin |
BTC/USDT | $64,322.63 | $518,849,336 | 21:57:13 11/07/2026 |
| 72 |  WOO X Pro |
BTC/USDT | $64,286.37 | $492,602,591 | 22:00:16 11/07/2026 |
| 73 |  BitxEX |
BTC/USDT | $64,305.34 | $490,112,260 | 22:00:10 11/07/2026 |
| 74 |  Bitrue |
BTC/USDT | $64,298.31 | $485,036,956 | 21:57:16 11/07/2026 |
| 75 |  Hotcoin |
BTC/USDT | $64,331.95 | $482,403,344 | 21:57:02 11/07/2026 |
| 76 |  IMBX |
BTC/USDT | $64,287.15 | $453,539,197 | 22:00:15 11/07/2026 |
| 77 |  Coinlocally |
BTC/USDT | $64,291.51 | $437,338,939 | 22:00:17 11/07/2026 |
| 78 |  BingX |
BTC/USDT | $64,286.62 | $430,157,101 | 21:57:19 11/07/2026 |
| 79 | Batonex |
BTC/USDT | $64,306.85 | $428,923,311 | 22:00:10 11/07/2026 |
| 80 | BVOX |
BTC/USDT | $64,320.76 | $413,775,359 | 21:57:10 11/07/2026 |
| 81 |  CrypFine |
BTC/USDT | $64,303.73 | $411,710,239 | 21:57:15 11/07/2026 |
| 82 | Biconomy.com |
BTC/USDT | $64,321.20 | $385,911,492 | 21:57:10 11/07/2026 |
| 83 |  CZR Exchange |
BTC/USDT | $64,286.17 | $384,520,680 | 22:00:17 11/07/2026 |
| 84 |  AstralX |
BTC/USDT | $64,290.85 | $381,114,173 | 22:00:15 11/07/2026 |
| 85 |  4E |
BTC/USDT | $64,305.33 | $367,041,044 | 22:00:11 11/07/2026 |
| 86 | FameEX |
BTC/USDT | $64,328.99 | $366,632,576 | 21:57:11 11/07/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $64,286.27 | $366,082,083 | 22:00:17 11/07/2026 |
| 88 |  XT.COM |
BTC/USDT | $64,321.21 | $356,829,428 | 21:57:08 11/07/2026 |
| 89 | UZX |
BTC/USDT | $64,330.26 | $348,443,012 | 21:51:16 11/07/2026 |
| 90 |  P2B |
BTC/USDT | $64,321.20 | $347,524,229 | 21:57:07 11/07/2026 |
| 91 | Hotcoin |
BTC/USDT | $64,295.54 | $338,400,822 | 21:57:19 11/07/2026 |
| 92 |  idax exchange |
BTC/USDT | $64,287.05 | $316,945,479 | 22:00:17 11/07/2026 |
| 93 |  WHXEX |
BTC/USDT | $64,287.05 | $316,943,972 | 22:00:17 11/07/2026 |
| 94 |  Blockfinex |
BTC/USDT | $64,286.27 | $316,938,027 | 22:00:15 11/07/2026 |
| 95 | Deepcoin |
BTC/USDT | $64,322.28 | $312,481,644 | 21:57:11 11/07/2026 |
| 96 |  Grvt |
BTC/USDT | $64,193.28 | $310,023,803 | 21:06:15 11/07/2026 |
| 97 |  EVEDEX |
BTC/USD | $64,311.60 | $303,420,683 | 22:03:15 11/07/2026 |
| 98 |  Phemex |
BTC/USD | $64,302.58 | $302,457,926 | 21:57:17 11/07/2026 |
| 99 | MEXC |
BTC/USDT | $64,333.51 | $300,111,769 | 21:54:15 11/07/2026 |
| 100 |  BloFin |
BTC/USDT | $64,336.48 | $297,402,467 | 21:54:07 11/07/2026 |
| 101 | DigiFinex |
BTC/USDT | $64,312.96 | $295,592,670 | 21:57:08 11/07/2026 |
| 102 | WEEX |
BTC/USDT | $64,321.21 | $294,741,008 | 21:57:10 11/07/2026 |
| 103 | BlockFin |
BTC/USDT | $64,294.70 | $294,082,539 | 21:57:15 11/07/2026 |
| 104 |  XXKK |
BTC/USDT | $64,320.97 | $289,828,519 | 21:57:20 11/07/2026 |
| 105 | BiKing |
BTC/USDT | $64,305.33 | $289,177,818 | 22:00:08 11/07/2026 |
| 106 | Tapbit |
BTC/USDT | $64,320.75 | $287,088,687 | 21:57:11 11/07/2026 |
| 107 | idax exchange |
BTC/USDT | $64,307.34 | $286,876,902 | 22:00:13 11/07/2026 |
| 108 | WHXEX |
BTC/USDT | $64,307.34 | $286,874,685 | 22:00:10 11/07/2026 |
| 109 | Koinbay |
BTC/USDT | $64,305.35 | $286,801,767 | 22:00:08 11/07/2026 |
| 110 | Blockfinex |
BTC/USDT | $64,306.34 | $285,804,568 | 22:00:07 11/07/2026 |
| 111 | Phemex |
BTC/USDT | $64,322.17 | $278,561,284 | 21:57:12 11/07/2026 |
| 112 |  Lighter |
BTC/USDC | $64,325.51 | $275,823,850 | 21:57:15 11/07/2026 |
| 113 | Hibt |
BTC/USDT | $64,321.14 | $274,116,779 | 21:57:09 11/07/2026 |
| 114 |  OneBullEx |
BTC/USDT | $64,287.15 | $273,911,522 | 22:00:16 11/07/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $64,326.08 | $273,009,801 | 21:56:59 11/07/2026 |
| 116 | Bybit |
BTC/USDT | $64,350.51 | $271,968,886 | 21:54:08 11/07/2026 |
| 117 | Ourbit |
BTC/USDT | $64,321.21 | $264,478,560 | 21:57:10 11/07/2026 |
| 118 |  Aster |
BTC/USDT | $64,302.85 | $254,372,048 | 21:54:15 11/07/2026 |
| 119 |  BitMart |
BTC/USDT | $64,320.75 | $250,640,622 | 21:57:11 11/07/2026 |
| 120 |  CoinChief |
BTC/USDT | $64,320.75 | $248,828,178 | 21:57:09 11/07/2026 |
| 121 |  Poloniex |
BTC/USDT | $64,282.48 | $248,719,700 | 21:59:53 11/07/2026 |
| 122 | Toobit |
BTC/USDC | $64,302.93 | $246,570,234 | 21:57:17 11/07/2026 |
| 123 | CrypFine |
BTC/USDT | $64,327.12 | $245,557,240 | 21:57:11 11/07/2026 |
| 124 |  HTX |
BTC/USDT | $64,304.35 | $245,438,937 | 21:51:17 11/07/2026 |
| 125 |  BigONE |
BTC/USDT | $64,320.75 | $244,019,257 | 21:57:11 11/07/2026 |
| 126 | YUBIT |
BTC/USDT | $64,292.92 | $229,466,630 | 21:57:15 11/07/2026 |
| 127 | Gate |
BTC/USDT | $64,336.62 | $226,171,134 | 21:56:24 11/07/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $64,315.35 | $222,380,673 | 22:00:13 11/07/2026 |
| 129 | CEEX exchange |
BTC/USDT | $64,302.19 | $220,054,766 | 22:00:08 11/07/2026 |
| 130 |  LBank |
BTC/USDT | $64,294.80 | $219,229,023 | 21:57:16 11/07/2026 |
| 131 |  KuCoin |
XBT/USDT | $64,326.67 | $218,719,314 | 21:57:19 11/07/2026 |
| 132 |  BitradeX |
BTC/USDT | $64,294.70 | $217,039,741 | 21:57:15 11/07/2026 |
| 133 |  Pacifica |
BTC/USD | $64,314.43 | $215,665,006 | 22:03:15 11/07/2026 |
| 134 | CoinW |
BTC/USDC | $64,302.43 | $209,730,394 | 21:57:17 11/07/2026 |
| 135 |  BitTap |
BTC/USDT | $64,302.26 | $201,428,976 | 22:00:16 11/07/2026 |
| 136 | WOO X Pro |
BTC/USDT | $64,307.35 | $198,787,761 | 22:00:12 11/07/2026 |
| 137 | WhiteBIT |
BTC/USDT | $64,345.19 | $196,652,498 | 21:54:10 11/07/2026 |
| 138 |  OKX |
BTC/USDT | $64,335.32 | $190,752,395 | 21:56:23 11/07/2026 |
| 139 | Pionex |
ORDI/BTC | $3.52 | $183,886,733 | 21:57:16 11/07/2026 |
| 140 | BloFin |
BTC/USDT | $64,319.23 | $182,490,112 | 21:54:16 11/07/2026 |
| 141 |  Bullish |
BTC/USDC | $64,323.41 | $182,264,638 | 22:00:11 11/07/2026 |
| 142 |  Bitcastle |
BTC/USDT | $64,307.35 | $178,805,187 | 22:00:12 11/07/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $64,291.89 | $175,144,536 | 22:00:17 11/07/2026 |
| 144 |  ZKE |
BTC/USDT | $64,305.33 | $171,480,618 | 22:00:09 11/07/2026 |
| 145 |  Bitbaby |
BTC/USDT | $64,288.67 | $169,218,094 | 22:00:15 11/07/2026 |
| 146 |  YEX |
BTC/USDT | $64,286.27 | $168,734,760 | 22:00:16 11/07/2026 |
| 147 | Bitrue |
BTC/USDT | $64,321.21 | $166,701,005 | 21:57:09 11/07/2026 |
| 148 | Binance |
BTC/USDC | $64,341.62 | $164,309,728 | 21:56:42 11/07/2026 |
| 149 | B2Z Exchange |
BTC/USD | $64,317.90 | $160,474,826 | 22:00:07 11/07/2026 |
| 150 | BITmarkets |
BTC/USD | $64,317.90 | $160,474,508 | 22:00:08 11/07/2026 |
| 151 | Websea |
BTC/USDT | $64,325.09 | $160,075,569 | 21:57:12 11/07/2026 |
| 152 |  Bybit EU |
BTC/USDC | $64,369.03 | $147,749,619 | 21:42:10 11/07/2026 |
| 153 |  Crypto.com Exchange |
BTC/USD | $64,351.40 | $145,323,611 | 21:48:23 11/07/2026 |
| 154 | Crypto.com Exchange |
BTC/USD | $64,372.27 | $143,541,565 | 21:48:07 11/07/2026 |
| 155 | LBank |
BTC/USDT | $64,325.72 | $142,295,126 | 21:57:09 11/07/2026 |
| 156 | Echobit |
BTC/USDT | $64,321.24 | $140,264,323 | 21:57:10 11/07/2026 |
| 157 |  EasiCoin |
BTC/USDT | $64,285.97 | $137,546,810 | 22:00:16 11/07/2026 |
| 158 | BitradeX |
BTC/USDT | $64,321.20 | $127,924,403 | 21:57:08 11/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
BTC/USD | $64,332.62 | $124,367,240 | 22:03:50 11/07/2026 |
| 160 | OrangeX |
BTC/USDT | $64,322.01 | $123,247,835 | 21:57:08 11/07/2026 |
| 161 | Ju.com |
BTC/USDT | $64,299.33 | $119,766,646 | 22:00:10 11/07/2026 |
| 162 |  Deribit |
BTC/USD | $64,314.82 | $119,516,027 | 21:51:56 11/07/2026 |
| 163 |  KTX |
BTC/USDT | $64,310.13 | $119,314,709 | 22:00:15 11/07/2026 |
| 164 | Coinlocally |
BTC/USDT | $64,316.53 | $118,760,993 | 22:00:11 11/07/2026 |
| 165 | Phemex |
BTC/USDT | $64,302.21 | $111,346,935 | 21:57:17 11/07/2026 |
| 166 | P2B |
BTC/USD | $64,375.67 | $110,441,894 | 21:57:07 11/07/2026 |
| 167 |  AlphaX |
BTC/USDT | $64,289.67 | $105,626,036 | 22:00:17 11/07/2026 |
| 168 | Pionex |
ADA/BTC | $0.1689 | $102,401,622 | 21:57:16 11/07/2026 |
| 169 |  SWFT Trade |
BTC/USDT | $64,305.33 | $96,169,420 | 22:00:08 11/07/2026 |
| 170 | HTX |
BTC/USDT | $64,307.84 | $96,165,951 | 21:59:24 11/07/2026 |
| 171 |  CRMClick |
BTC/USDT | $64,307.35 | $96,112,007 | 22:00:12 11/07/2026 |
| 172 | KuCoin |
BTC/USDT | $64,334.08 | $93,080,658 | 21:55:23 11/07/2026 |
| 173 |  DeriW |
BTC/USDT | $64,281.40 | $91,998,179 | 22:03:16 11/07/2026 |
| 174 | BingX |
BTC/USDT | $64,331.59 | $87,622,329 | 21:51:08 11/07/2026 |
| 175 | KCEX |
BTC/USDC | $64,301.64 | $87,282,702 | 21:57:15 11/07/2026 |
| 176 |  BitMEX |
XBT/USD | $64,324.78 | $85,574,987 | 21:57:20 11/07/2026 |
| 177 | BTCC |
BTC/USDC | $64,309.42 | $83,081,381 | 21:57:09 11/07/2026 |
| 178 |  IndoEx |
BTC/USDT | $64,357.78 | $81,629,696 | 21:54:07 11/07/2026 |
| 179 | Bitunix |
BTC/USDT | $64,370.10 | $81,622,428 | 21:45:07 11/07/2026 |
| 180 | Zoomex |
BTC/USDT | $64,328.89 | $81,127,361 | 21:57:11 11/07/2026 |
| 181 | Bitget |
BTC/USDT | $64,346.13 | $78,891,400 | 21:54:10 11/07/2026 |
| 182 |  Reya |
BTC/USDT | $64,235.47 | $78,759,365 | 22:03:15 11/07/2026 |
| 183 | Aivora Exchange |
BTC/USDT | $64,305.33 | $76,147,459 | 22:00:08 11/07/2026 |
| 184 | Hibt |
BTC/USDC | $64,328.86 | $75,078,356 | 21:57:09 11/07/2026 |
| 185 | Hotcoin |
BTC/USD | $64,297.53 | $74,326,056 | 21:57:19 11/07/2026 |
| 186 | MGBX |
BTC/USDT | $64,321.20 | $72,247,607 | 21:57:09 11/07/2026 |
| 187 | Bitbaby |
BTC/USDT | $64,301.40 | $69,378,245 | 22:00:07 11/07/2026 |
| 188 | YEX |
BTC/USDC | $64,292.09 | $68,756,420 | 22:00:16 11/07/2026 |
| 189 | Toobit |
BTC/USDC | $64,328.73 | $68,555,668 | 21:57:09 11/07/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $64,354.45 | $67,590,960 | 21:48:07 11/07/2026 |
| 191 | Pionex |
SOL/BTC | $78.44 | $67,398,341 | 21:57:16 11/07/2026 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $64,308.09 | $66,950,160 | 22:00:07 11/07/2026 |
| 193 |  Extended |
BTC/USD | $64,311.24 | $66,898,285 | 22:03:16 11/07/2026 |
| 194 | Deribit |
BTC/USD | $64,317.19 | $66,813,490 | 21:51:56 11/07/2026 |
| 195 | XT.COM |
BTC/USDC | $64,328.86 | $65,561,377 | 21:57:08 11/07/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $64,305.14 | $65,192,111 | 21:57:15 11/07/2026 |
| 197 | Pionex |
LINK/BTC | $8.04 | $64,135,802 | 21:57:16 11/07/2026 |
| 198 |  BYDFi |
BTC/USDT | $64,305.33 | $63,918,347 | 22:00:07 11/07/2026 |
| 199 | IBIT Global |
BTC/USDT | $64,304.62 | $62,315,353 | 22:00:07 11/07/2026 |
| 200 | Pionex |
XRP/BTC | $1.11 | $60,828,925 | 21:57:16 11/07/2026 |
| 201 | Pionex |
SUI/BTC | $0.7446 | $59,721,244 | 21:57:16 11/07/2026 |
| 202 | Binance |
BTC/USD1 | $64,341.72 | $59,593,884 | 21:56:42 11/07/2026 |
| 203 | BITmarkets |
BTC/USDT | $64,306.53 | $57,951,016 | 22:00:08 11/07/2026 |
| 204 | B2Z Exchange |
BTC/USDT | $64,306.54 | $57,931,804 | 22:00:07 11/07/2026 |
| 205 | BTSE |
BTC/USDT | $64,326.64 | $57,861,912 | 21:57:08 11/07/2026 |
| 206 | LBank |
BTC/USDC | $64,328.87 | $57,026,330 | 21:57:09 11/07/2026 |
| 207 | Tapbit |
BTC/USDC | $64,333.58 | $56,158,657 | 21:57:11 11/07/2026 |
| 208 |  YoBit |
ZEC/BTC | $499.28 | $55,047,994 | 22:00:18 11/07/2026 |
| 209 |  ALP.COM |
BTC/USDT | $64,316.55 | $53,454,426 | 22:00:15 11/07/2026 |
| 210 |  Flipster |
BTC/USDT | $64,318.69 | $52,749,373 | 22:00:16 11/07/2026 |
| 211 | Bitcastle |
BTC/USDT | $64,291.61 | $52,127,374 | 22:00:19 11/07/2026 |
| 212 | Pionex |
DOGE/BTC | $0.07516 | $51,696,259 | 21:57:16 11/07/2026 |
| 213 |  Tebbit |
BTC/USDT | $64,287.15 | $51,282,041 | 22:00:18 11/07/2026 |
| 214 | IndoEx |
ETH/BTC | $1,812.55 | $50,662,590 | 21:54:07 11/07/2026 |
| 215 | Bitunix |
BTC/USDC | $64,349.97 | $49,978,199 | 21:45:16 11/07/2026 |
| 216 |  GroveX |
BTC/USDT | $64,321.50 | $47,778,526 | 21:57:11 11/07/2026 |
| 217 |  LMAX Digital |
BTC/USD | $64,331.88 | $47,585,744 | 22:00:09 11/07/2026 |
| 218 | Bitbaby |
BTC/USDC | $64,289.39 | $47,566,517 | 22:00:15 11/07/2026 |
| 219 |  Kraken |
XBT/USD | $64,318.20 | $47,040,749 | 21:59:25 11/07/2026 |
| 220 | Biconomy.com |
BTC/USDC | $64,328.86 | $46,556,734 | 21:57:10 11/07/2026 |
| 221 | Pionex |
ETH/BTC | $1,810.03 | $45,666,467 | 21:57:16 11/07/2026 |
| 222 | Tebbit |
BTC/USDT | $64,307.37 | $44,400,525 | 22:00:12 11/07/2026 |
| 223 |  ApeX Omni |
BTC/USDT | $64,265.27 | $43,939,969 | 22:03:16 11/07/2026 |
| 224 | Bybit |
BTC/USD | $64,335.19 | $43,634,723 | 21:54:16 11/07/2026 |
| 225 | Pionex |
BNB/BTC | $581.57 | $42,042,095 | 21:57:16 11/07/2026 |
| 226 |  LATOKEN |
BTC/USDT | $64,379.88 | $40,889,535 | 21:48:10 11/07/2026 |
| 227 | AlphaX |
BTC/USDT | $64,305.34 | $40,682,611 | 22:00:11 11/07/2026 |
| 228 | Bullish |
BTC/USD | $64,312.30 | $39,491,761 | 22:00:11 11/07/2026 |
| 229 | Phemex |
BTC/USDC | $64,305.82 | $39,410,234 | 21:57:17 11/07/2026 |
| 230 | BingX |
BTC/USD | $64,310.29 | $38,962,545 | 21:57:19 11/07/2026 |
| 231 | CoinMy |
BTC/USDT | $108,690 | $37,789,424 | 22:00:11 11/07/2026 |
| 232 |  Mars Exchange |
BTC/USDT | $64,307.36 | $37,203,166 | 22:00:12 11/07/2026 |
| 233 |  SuperEx |
BTC/USDT | $64,321.23 | $36,865,397 | 21:57:10 11/07/2026 |
| 234 | IMBX |
BTC/USDT | $64,305.34 | $36,044,602 | 22:00:10 11/07/2026 |
| 235 | Binance |
BTC/U | $64,338.40 | $35,855,574 | 21:56:42 11/07/2026 |
| 236 | GroveX |
BTC/USDC | $64,329.70 | $35,849,260 | 21:57:11 11/07/2026 |
| 237 | P2B |
BTC/USDC | $64,328.86 | $35,494,613 | 21:57:07 11/07/2026 |
| 238 |  AEGET |
BTC/USDT | $64,318.81 | $34,021,289 | 21:54:16 11/07/2026 |
| 239 |  Bitstamp by Robinhood |
BTC/USD | $64,312.49 | $33,632,657 | 21:59:23 11/07/2026 |
| 240 |  bitFlyer |
BTC/JPY | $64,329.37 | $33,323,134 | 21:57:15 11/07/2026 |
| 241 | BitxEX |
BTC/USDT | $64,289.26 | $33,016,402 | 22:00:15 11/07/2026 |
| 242 | CZR Exchange |
BTC/USDT | $64,308.05 | $32,215,194 | 22:00:14 11/07/2026 |
| 243 | YEX |
BTC/USDT | $64,307.34 | $30,813,269 | 22:00:08 11/07/2026 |
| 244 | Koinbay |
BTC/USDC | $64,307.54 | $30,216,422 | 22:00:08 11/07/2026 |
| 245 | WHXEX |
BTC/USDC | $64,308.33 | $30,083,325 | 22:00:10 11/07/2026 |
| 246 | idax exchange |
BTC/USDC | $64,314.99 | $30,080,442 | 22:00:13 11/07/2026 |
| 247 | Binance |
BTC/USD1 | $64,317.00 | $29,302,377 | 21:54:17 11/07/2026 |
| 248 |  Cryptomus |
BTC/USDT | $64,337.79 | $28,360,712 | 21:54:11 11/07/2026 |
| 249 | YEX |
BTC/USD | $64,293.09 | $26,975,998 | 22:00:16 11/07/2026 |
| 250 | OneEx |
BTC/USDT | $64,305.33 | $26,110,206 | 22:00:10 11/07/2026 |
| 251 | EasiCoin |
BTC/USDT | $64,305.34 | $25,130,696 | 22:00:07 11/07/2026 |
| 252 | KTX |
BTC/USDT | $64,299.54 | $25,017,113 | 22:00:07 11/07/2026 |
| 253 |  Orderly |
BTC/USDC | $64,259.06 | $23,987,402 | 22:03:16 11/07/2026 |
| 254 |  MemeMax |
BTC/USDC | $64,278.36 | $23,980,201 | 22:03:15 11/07/2026 |
| 255 | BYDFi |
BTC/USDT | $64,307.25 | $23,593,172 | 22:00:16 11/07/2026 |
| 256 |  Antarctic |
BTC/USDT | $64,286.16 | $23,108,764 | 22:03:17 11/07/2026 |
| 257 | Hotcoin |
BTC/USDC | $64,341.49 | $22,845,640 | 21:57:02 11/07/2026 |
| 258 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 259 |  Upbit |
BTC/KRW | $63,981.86 | $21,382,971 | 21:56:53 11/07/2026 |
| 260 | Echobit |
BTC/USDC | $64,328.86 | $20,893,452 | 21:57:10 11/07/2026 |
| 261 | YoBit |
DASH/BTC | $35.15 | $20,639,966 | 22:00:09 11/07/2026 |
| 262 | Bullish |
BTC/USDT | $64,321.63 | $20,252,071 | 22:00:11 11/07/2026 |
| 263 | YUBIT |
BTC/USD | $64,293.78 | $20,135,597 | 21:57:15 11/07/2026 |
| 264 |  SunX |
BTC/USDT | $60,918.04 | $19,211,592 | 22:03:16 11/07/2026 |
| 265 |  KlicklX |
BTC/USDT | $64,316.29 | $18,327,328 | 22:00:12 11/07/2026 |
| 266 | ZKE |
BTC/USDC | $64,307.54 | $18,052,301 | 22:00:09 11/07/2026 |
| 267 | BigONE |
ETH/BTC | $1,810.86 | $17,873,846 | 21:57:11 11/07/2026 |
| 268 | BitTap |
BTC/USDT | $64,308.46 | $17,789,531 | 22:00:07 11/07/2026 |
| 269 | IndoEx |
BTC/BNB | $64,357.91 | $17,601,516 | 21:54:07 11/07/2026 |
| 270 |  FMFW.io |
BTC/USD | $64,402.99 | $17,267,415 | 21:57:11 11/07/2026 |
| 271 |  Changelly |
BTC/USDT | $64,333.92 | $17,168,654 | 22:00:11 11/07/2026 |
| 272 |  HitBTC |
BTC/USDT | $64,331.90 | $17,168,051 | 22:00:07 11/07/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $64,331.90 | $17,168,051 | 22:00:10 11/07/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $64,331.90 | $17,168,051 | 22:00:10 11/07/2026 |
| 275 | SuperEx |
BTC/USDC | $64,327.30 | $17,092,167 | 21:57:10 11/07/2026 |
| 276 | WHXEX |
BTC/USD | $64,286.50 | $16,860,634 | 22:00:17 11/07/2026 |
| 277 | Blockfinex |
BTC/USD | $64,285.18 | $16,860,409 | 22:00:15 11/07/2026 |
| 278 |  Bitfinex |
BTC/USD | $64,363.00 | $16,707,773 | 21:59:23 11/07/2026 |
| 279 | Bitunix |
BTC/USD | $64,351.21 | $16,145,464 | 21:45:16 11/07/2026 |
| 280 |  CoinCola |
BTC/USDT | $64,256.70 | $15,828,325 | 22:00:11 11/07/2026 |
| 281 | IndoEx |
ETC/BTC | $7.09 | $15,050,056 | 21:54:07 11/07/2026 |
| 282 |  Coincheck |
BTC/JPY | $64,412.42 | $14,444,786 | 21:57:11 11/07/2026 |
| 283 | Bybit |
BTC/USDC | $64,321.78 | $14,154,498 | 21:54:08 11/07/2026 |
| 284 | Kraken |
XBT/EUR | $64,339.92 | $13,957,574 | 21:59:25 11/07/2026 |
| 285 |  Bit2Me |
BTC/EUR | $64,339.92 | $13,603,301 | 22:00:10 11/07/2026 |
| 286 | YoBit |
LTC/BTC | $45.44 | $13,440,198 | 21:57:09 11/07/2026 |
| 287 |  Coinstore |
BTC/USDT | $64,322.83 | $13,422,117 | 21:54:18 11/07/2026 |
| 288 | B2Z Exchange |
BTC/USDC | $64,322.57 | $13,207,438 | 22:00:07 11/07/2026 |
| 289 | BITmarkets |
BTC/USDC | $64,322.61 | $13,207,405 | 22:00:08 11/07/2026 |
| 290 |  EdgeX |
BTC/USD | $64,308.37 | $13,177,727 | 22:03:15 11/07/2026 |
| 291 |  Tothemoon |
BTC/EUR | $64,338.95 | $12,680,382 | 22:00:15 11/07/2026 |
| 292 | Zoomex |
BTC/USD | $64,238.74 | $12,658,581 | 21:57:23 11/07/2026 |
| 293 |  BlueBit |
BTC/USDT | $64,336.31 | $12,585,292 | 22:00:07 11/07/2026 |
| 294 | WOO X Pro |
BTC/USDC | $64,292.09 | $12,508,461 | 22:00:16 11/07/2026 |
| 295 | MEXC |
BTC/USDC | $64,301.52 | $12,182,444 | 21:57:16 11/07/2026 |
| 296 | Tothemoon |
ETH/BTC | $1,810.39 | $12,130,348 | 22:00:15 11/07/2026 |
| 297 |  Niza.io |
BTC/USD | $64,339.00 | $11,916,549 | 21:57:09 11/07/2026 |
| 298 | Bitrue |
BTC/USDC | $64,328.88 | $11,870,484 | 21:57:09 11/07/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $64,338.11 | $11,564,390 | 21:57:10 11/07/2026 |
| 300 | MEXC |
BTC/USD | $64,294.73 | $11,535,693 | 21:57:16 11/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 11/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,396,518,070 với tỷ giá $64,333.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.