Bitcoin BTC
Xếp hạng #1
01:53:00 10/05/2026
Giá Bitcoin (BTC)
$80,885.98 0.88%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,737.57 | $12,804,248,334 | 00:57:16 10/05/2026 |
| 2 |  SunX |
BTC/USDT | $80,767.46 | $12,009,526,697 | 01:00:18 10/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $80,693.56 | $11,202,179,768 | 00:57:15 10/05/2026 |
| 4 |  WhiteBIT |
BTC/USDT | $80,735.45 | $5,642,277,386 | 00:57:15 10/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $80,695.56 | $5,486,573,648 | 00:57:15 10/05/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $80,738.94 | $4,714,416,694 | 00:54:18 10/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,699.86 | $4,694,783,797 | 00:57:15 10/05/2026 |
| 8 |  Binance |
BTC/USDT | $80,739.04 | $4,629,397,350 | 00:54:16 10/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $80,770.19 | $4,397,792,252 | 01:00:16 10/05/2026 |
| 10 |  Ulink |
BTC/USDT | $66,530.77 | $4,099,494,458 | 01:00:18 10/05/2026 |
| 11 |  WEEX |
BTC/USDT | $80,693.56 | $3,681,245,843 | 00:57:17 10/05/2026 |
| 12 |  MEXC |
BTC/USDT | $80,693.66 | $3,486,323,205 | 00:57:16 10/05/2026 |
| 13 |  Toobit |
BTC/USDT | $80,693.56 | $3,240,506,076 | 00:57:16 10/05/2026 |
| 14 |  CoinW |
BTC/USDT | $80,693.66 | $2,865,950,776 | 00:57:17 10/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $80,742.94 | $2,842,165,220 | 00:54:15 10/05/2026 |
| 16 |  KCEX |
BTC/USDT | $80,693.66 | $2,829,385,782 | 00:57:15 10/05/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $80,791.74 | $2,766,036,517 | 01:03:17 10/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $80,693.56 | $2,757,481,932 | 00:57:17 10/05/2026 |
| 19 |  BVOX |
BTC/USDT | $80,693.66 | $2,574,201,503 | 00:57:15 10/05/2026 |
| 20 | BTCC |
BTC/USDT | $80,795.31 | $2,550,471,806 | 00:57:08 10/05/2026 |
| 21 |  BiFinance |
BTC/USDT | $80,744.68 | $2,212,545,238 | 00:57:09 10/05/2026 |
| 22 |  Echobit |
BTC/USDT | $80,693.66 | $2,185,469,100 | 00:57:16 10/05/2026 |
| 23 |  Pionex |
BTC/USDT | $80,693.56 | $2,088,926,227 | 00:57:16 10/05/2026 |
| 24 |  Ourbit |
BTC/USDT | $80,693.66 | $2,040,008,106 | 00:57:16 10/05/2026 |
| 25 |  Gate |
BTC/USDT | $80,736.94 | $1,937,526,273 | 00:54:19 10/05/2026 |
| 26 | CoinUp.io |
BTC/USDT | $80,789.43 | $1,854,442,126 | 00:54:13 10/05/2026 |
| 27 |  Bybit |
BTC/USDT | $80,741.24 | $1,830,554,997 | 00:54:16 10/05/2026 |
| 28 |  Zoomex |
BTC/USDT | $79,753.32 | $1,827,379,934 | 00:57:15 10/05/2026 |
| 29 | SunX |
BTC/USDT | $80,810.98 | $1,770,923,456 | 01:00:12 10/05/2026 |
| 30 | Ulink |
BTC/USDT | $80,808.35 | $1,758,047,103 | 01:00:10 10/05/2026 |
| 31 |  OrangeX |
BTC/USDT | $80,737.92 | $1,677,384,563 | 00:54:15 10/05/2026 |
| 32 |  Koinbay |
BTC/USDT | $95,348.18 | $1,638,680,632 | 00:57:15 10/05/2026 |
| 33 |  CoinP |
BTC/USDT | $80,799.17 | $1,579,721,879 | 01:00:10 10/05/2026 |
| 34 |  BiKing |
BTC/USDT | $80,741.34 | $1,506,488,077 | 00:54:17 10/05/2026 |
| 35 | Pionex |
BTC/USDT | $80,741.38 | $1,424,185,074 | 00:57:07 10/05/2026 |
| 36 |  Bitget |
BTC/USDT | $80,745.04 | $1,419,437,585 | 00:54:16 10/05/2026 |
| 37 |  AstralX |
BTC/USDT | $80,742.04 | $1,376,325,375 | 00:57:18 10/05/2026 |
| 38 | Binance |
BTC/USDC | $80,739.40 | $1,351,059,665 | 00:54:16 10/05/2026 |
| 39 |  FameEX |
BTC/USDT | $80,693.66 | $1,309,190,915 | 00:57:20 10/05/2026 |
| 40 |  Picol |
BTC/USDT | $80,799.70 | $1,250,886,330 | 01:00:10 10/05/2026 |
| 41 |  MGBX |
BTC/USDT | $80,693.66 | $1,194,946,975 | 00:57:17 10/05/2026 |
| 42 |  UZX |
BTC/USDT | $80,697.56 | $1,169,539,525 | 00:57:15 10/05/2026 |
| 43 |  Hyperliquid |
BTC/USD | $80,651.30 | $1,159,735,062 | 00:57:26 10/05/2026 |
| 44 |  IBIT Global |
BTC/USDT | $80,774.29 | $1,123,305,464 | 01:00:18 10/05/2026 |
| 45 |  Coinbase International Exchange |
BTC/USDC | $80,800.43 | $1,099,637,664 | 01:00:15 10/05/2026 |
| 46 |  Azbit |
BTC/USDT | $80,744.68 | $1,079,352,553 | 00:57:11 10/05/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $80,769.09 | $1,074,104,992 | 01:00:16 10/05/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $80,765.56 | $1,056,537,981 | 01:00:15 10/05/2026 |
| 49 | Biconomy.com |
BTC/USDT | $80,791.46 | $1,043,023,397 | 00:54:08 10/05/2026 |
| 50 |  MSX |
BTC/USD | $80,820.51 | $987,603,999 | 01:03:16 10/05/2026 |
| 51 |  Batonex |
BTC/USDT | $80,765.56 | $922,719,877 | 01:00:16 10/05/2026 |
| 52 |  BitMart |
BTC/USDT | $80,743.44 | $893,802,244 | 00:57:11 10/05/2026 |
| 53 |  Aivora Exchange |
BTC/USDT | $80,770.09 | $811,838,997 | 01:00:16 10/05/2026 |
| 54 |  Hotcoin |
BTC/USDT | $80,693.56 | $810,929,096 | 00:57:20 10/05/2026 |
| 55 |  OneEx |
BTC/USDT | $80,767.56 | $806,639,301 | 01:00:16 10/05/2026 |
| 56 |  Ekbit |
BTC/USDT | $80,770.19 | $806,163,585 | 01:00:16 10/05/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $80,746.17 | $801,531,419 | 01:00:16 10/05/2026 |
| 58 |  Bitunix |
BTC/USDT | $80,693.66 | $767,249,493 | 00:57:15 10/05/2026 |
| 59 |  BitxEX |
BTC/USDT | $80,812.12 | $753,213,988 | 01:00:12 10/05/2026 |
| 60 | KCEX |
BTC/USDT | $80,744.69 | $734,489,780 | 00:57:10 10/05/2026 |
| 61 | CoinP |
BTC/USDT | $80,770.29 | $734,283,616 | 01:00:15 10/05/2026 |
| 62 |  Websea |
BTC/USDT | $80,750.89 | $727,391,883 | 01:00:17 10/05/2026 |
| 63 |  WOO X Pro |
BTC/USDT | $80,770.19 | $714,936,809 | 01:00:16 10/05/2026 |
| 64 |  AllinX |
BTC/USDT | $80,767.56 | $695,308,054 | 01:00:15 10/05/2026 |
| 65 | Binance |
BTC/USDT | $80,742.80 | $664,196,556 | 00:56:42 10/05/2026 |
| 66 |  BTSE |
BTC/USDT | $80,697.56 | $633,018,534 | 00:57:15 10/05/2026 |
| 67 |  YUBIT |
BTC/USDT | $80,738.48 | $632,736,198 | 00:57:10 10/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $80,738.48 | $631,925,199 | 00:57:08 10/05/2026 |
| 69 |  Bitbase |
BTC/USDT | $80,767.56 | $618,698,881 | 01:00:16 10/05/2026 |
| 70 | WEEX |
BTC/USDT | $80,741.37 | $614,974,391 | 00:57:12 10/05/2026 |
| 71 |  BingX |
BTC/USDT | $80,695.46 | $610,599,922 | 00:57:17 10/05/2026 |
| 72 |  Millionero |
BTC/USDT | $80,758.26 | $602,078,379 | 00:51:15 10/05/2026 |
| 73 |  B2Z Exchange |
BTC/USD | $80,806.25 | $592,112,354 | 01:00:15 10/05/2026 |
| 74 |  BITmarkets |
BTC/USDT | $80,775.99 | $591,885,576 | 01:00:15 10/05/2026 |
| 75 |  AIA Exchange |
BTC/USDT | $80,810.98 | $580,224,024 | 01:00:11 10/05/2026 |
| 76 | AscendEX |
BTC/USDT | $80,745.57 | $574,562,631 | 00:57:10 10/05/2026 |
| 77 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 78 |  IMBX |
BTC/USDT | $80,769.16 | $546,611,726 | 01:00:16 10/05/2026 |
| 79 |  ApeX Omni |
BTC/USDT | $80,813.04 | $543,802,368 | 01:03:16 10/05/2026 |
| 80 |  Bitrue |
BTC/USDT | $80,699.46 | $541,363,598 | 00:57:17 10/05/2026 |
| 81 | WOO X Pro |
BTC/USDT | $80,792.27 | $537,429,044 | 01:00:10 10/05/2026 |
| 82 | BVOX |
BTC/USDT | $80,744.68 | $522,691,986 | 00:57:07 10/05/2026 |
| 83 |  CrypFine |
BTC/USDT | $80,712.95 | $513,734,191 | 00:57:15 10/05/2026 |
| 84 | CoinW |
BTC/USDT | $80,742.09 | $506,989,570 | 00:57:11 10/05/2026 |
| 85 | Hotcoin |
BTC/USDT | $80,818.84 | $490,691,134 | 00:51:10 10/05/2026 |
| 86 | Bitbase |
BTC/USDT | $80,741.87 | $489,116,657 | 00:57:15 10/05/2026 |
| 87 |  HTX |
BTC/USDT | $80,689.96 | $459,859,060 | 00:57:16 10/05/2026 |
| 88 |  BitDelta |
BTC/USDT | $80,792.41 | $458,499,596 | 00:54:11 10/05/2026 |
| 89 |  EdgeX |
BTC/USD | $80,820.17 | $437,396,233 | 01:03:15 10/05/2026 |
| 90 | FameEX |
BTC/USDT | $80,764.04 | $414,715,518 | 00:57:12 10/05/2026 |
| 91 |  GroveX |
BTC/USDT | $80,796.79 | $414,134,091 | 01:00:12 10/05/2026 |
| 92 | CEEX exchange |
BTC/USDT | $80,803.26 | $406,408,402 | 01:00:12 10/05/2026 |
| 93 | Batonex |
BTC/USDT | $80,800.07 | $392,299,837 | 01:00:08 10/05/2026 |
| 94 |  Aster |
BTC/USDT | $80,755.31 | $369,769,136 | 00:54:15 10/05/2026 |
| 95 |  Lighter |
BTC/USDC | $80,678.69 | $367,030,173 | 00:57:15 10/05/2026 |
| 96 |  OneBullEx |
BTC/USDT | $80,765.49 | $343,019,493 | 01:00:24 10/05/2026 |
| 97 | Toobit |
BTC/USDC | $80,686.28 | $331,846,206 | 00:57:16 10/05/2026 |
| 98 |  4E |
BTC/USDT | $80,812.11 | $327,711,130 | 01:00:12 10/05/2026 |
| 99 |  CoinChief |
BTC/USDT | $80,741.37 | $326,632,057 | 00:57:12 10/05/2026 |
| 100 |  XT.COM |
BTC/USDT | $80,739.15 | $317,802,455 | 00:57:13 10/05/2026 |
| 101 |  Coinflare |
BTC/USDT | $76,172.10 | $313,218,341 | 01:00:15 10/05/2026 |
| 102 | Toobit |
BTC/USDT | $80,741.38 | $313,012,819 | 00:57:12 10/05/2026 |
| 103 | CoinW |
BTC/USDC | $80,686.48 | $311,987,381 | 00:57:17 10/05/2026 |
| 104 | UZX |
BTC/USDT | $80,741.37 | $307,427,809 | 00:57:11 10/05/2026 |
| 105 | Bybit |
BTC/USDT | $80,781.26 | $302,746,511 | 00:54:12 10/05/2026 |
| 106 |  Pacifica |
BTC/USD | $80,826.02 | $302,137,583 | 01:03:15 10/05/2026 |
| 107 | YUBIT |
BTC/USDT | $80,693.66 | $300,987,403 | 00:57:15 10/05/2026 |
| 108 | Deepcoin |
BTC/USDT | $80,741.36 | $295,671,410 | 00:57:07 10/05/2026 |
| 109 |  Phemex |
BTC/USDT | $80,741.38 | $294,773,493 | 00:57:10 10/05/2026 |
| 110 |  BitTap |
BTC/USDT | $80,713.75 | $291,173,413 | 00:57:17 10/05/2026 |
| 111 |  CoinMy |
BTC/USDT | $80,767.56 | $290,469,218 | 01:00:15 10/05/2026 |
| 112 |  BlockFin |
BTC/USDT | $80,770.19 | $286,731,154 | 01:00:15 10/05/2026 |
| 113 | Koinbay |
BTC/USDT | $80,741.36 | $284,055,458 | 00:57:10 10/05/2026 |
| 114 |  idax exchange |
BTC/USDT | $80,809.48 | $281,681,153 | 01:00:13 10/05/2026 |
| 115 |  WHXEX |
BTC/USDT | $80,809.47 | $281,667,251 | 01:00:08 10/05/2026 |
| 116 | BlockFin |
BTC/USDT | $80,798.22 | $279,960,136 | 01:00:11 10/05/2026 |
| 117 | OrangeX |
BTC/USDT | $80,787.82 | $275,525,197 | 00:54:11 10/05/2026 |
| 118 | Azbit |
BTC/USDC | $80,740.42 | $274,103,409 | 00:57:11 10/05/2026 |
| 119 |  Hibt |
BTC/USDT | $80,741.36 | $273,792,592 | 00:57:12 10/05/2026 |
| 120 |  EagleX |
BTC/USDT | $80,767.56 | $273,182,199 | 01:00:15 10/05/2026 |
| 121 |  LBank |
BTC/USDT | $80,693.56 | $271,432,087 | 00:57:16 10/05/2026 |
| 122 | DigiFinex |
BTC/USDT | $80,812.11 | $270,812,983 | 01:00:11 10/05/2026 |
| 123 |  Grvt |
BTC/USDT | $80,741.94 | $260,665,708 | 00:51:16 10/05/2026 |
| 124 | BiKing |
BTC/USDT | $80,791.47 | $260,355,621 | 00:54:08 10/05/2026 |
| 125 | Phemex |
BTC/USD | $80,699.73 | $256,964,058 | 00:57:17 10/05/2026 |
| 126 |  Deribit |
BTC/USD | $80,731.11 | $253,099,440 | 00:57:50 10/05/2026 |
| 127 |  Tebbit |
BTC/USDT | $80,767.46 | $252,026,200 | 01:00:16 10/05/2026 |
| 128 | Ourbit |
BTC/USDT | $80,744.69 | $250,012,039 | 00:57:10 10/05/2026 |
| 129 | Tapbit |
BTC/USDT | $80,757.82 | $249,603,662 | 00:57:11 10/05/2026 |
| 130 |  Poloniex |
BTC/USDT | $80,773.76 | $248,779,515 | 00:59:53 10/05/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $80,872.70 | $231,626,264 | 00:42:07 10/05/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $80,783.91 | $224,689,472 | 00:54:18 10/05/2026 |
| 133 |  BigONE |
BTC/USDT | $80,744.68 | $224,648,903 | 00:57:07 10/05/2026 |
| 134 |  Bitbaby |
BTC/USDT | $80,761.79 | $218,170,278 | 01:00:16 10/05/2026 |
| 135 | CrypFine |
BTC/USDT | $80,744.68 | $216,067,857 | 00:57:07 10/05/2026 |
| 136 | WOO X Pro |
BTC/USDC | $80,762.49 | $204,665,631 | 01:00:16 10/05/2026 |
| 137 |  BitGW Exchange |
BTC/USDT | $80,808.35 | $202,385,615 | 01:00:10 10/05/2026 |
| 138 | MEXC |
BTC/USDT | $80,795.60 | $200,458,252 | 00:51:07 10/05/2026 |
| 139 |  Coinbase Exchange |
BTC/USD | $80,743.75 | $197,734,373 | 00:56:59 10/05/2026 |
| 140 |  XXKK |
BTC/USDT | $80,737.61 | $195,160,126 | 00:57:10 10/05/2026 |
| 141 | Gate |
BTC/USDT | $80,742.14 | $193,818,325 | 00:56:24 10/05/2026 |
| 142 |  Bullish |
BTC/USDC | $80,743.95 | $187,429,032 | 00:57:07 10/05/2026 |
| 143 |  OKX |
BTC/USDT | $80,748.04 | $187,176,963 | 00:56:24 10/05/2026 |
| 144 |  KuCoin |
XBT/USDT | $80,773.93 | $185,911,954 | 00:54:19 10/05/2026 |
| 145 |  Gems Trade |
BTC/USDT | $80,810.98 | $185,607,684 | 01:00:15 10/05/2026 |
| 146 | Binance |
BTC/USDC | $80,738.29 | $183,637,095 | 00:56:42 10/05/2026 |
| 147 |  Dmex |
BTC/USD | $80,823.65 | $178,581,208 | 01:03:16 10/05/2026 |
| 148 |  DeriW |
BTC/USDT | $80,803.71 | $177,658,090 | 01:03:16 10/05/2026 |
| 149 | Bitrue |
BTC/USDT | $80,739.15 | $177,380,779 | 00:57:12 10/05/2026 |
| 150 |  Ju.com |
BTC/USDT | $80,753.06 | $177,216,965 | 00:51:16 10/05/2026 |
| 151 | BITmarkets |
BTC/USD | $80,807.90 | $175,975,465 | 01:00:12 10/05/2026 |
| 152 | B2Z Exchange |
BTC/USD | $80,807.90 | $175,972,884 | 01:00:12 10/05/2026 |
| 153 |  EasiCoin |
BTC/USDT | $80,770.49 | $172,164,667 | 01:00:16 10/05/2026 |
| 154 | WhiteBIT |
BTC/USDT | $80,736.42 | $169,651,885 | 00:57:11 10/05/2026 |
| 155 |  ZKE |
BTC/USDT | $80,809.45 | $169,000,166 | 01:00:12 10/05/2026 |
| 156 |  BloFin |
BTC/USDT | $80,897.56 | $161,113,424 | 00:39:11 10/05/2026 |
| 157 |  Bitcastle |
BTC/USDT | $80,807.57 | $157,999,103 | 01:00:13 10/05/2026 |
| 158 |  EVEDEX |
BTC/USD | $80,828.61 | $157,767,745 | 01:03:15 10/05/2026 |
| 159 | AstralX |
BTC/USDT | $80,694.16 | $153,188,383 | 00:57:18 10/05/2026 |
| 160 | Millionero |
BTC/USDT | $80,783.43 | $153,110,828 | 00:54:20 10/05/2026 |
| 161 | BloFin |
BTC/USDT | $80,693.06 | $149,867,272 | 00:57:16 10/05/2026 |
| 162 | Bitget |
BTC/USDT | $80,785.97 | $147,234,565 | 00:54:12 10/05/2026 |
| 163 | Phemex |
BTC/USDT | $80,700.55 | $145,733,819 | 00:57:17 10/05/2026 |
| 164 | Ju.com |
BTC/USDT | $80,788.67 | $137,072,229 | 00:51:08 10/05/2026 |
| 165 | Websea |
BTC/USDT | $80,811.68 | $134,531,448 | 01:00:13 10/05/2026 |
| 166 | BingX |
BTC/USDT | $80,744.67 | $134,054,346 | 00:57:07 10/05/2026 |
| 167 | LBank |
BTC/USDT | $80,739.84 | $133,330,514 | 00:57:11 10/05/2026 |
| 168 | Echobit |
BTC/USDT | $80,741.36 | $132,041,548 | 00:57:07 10/05/2026 |
| 169 | AllinX |
BTC/USDT | $80,797.94 | $127,780,441 | 01:00:11 10/05/2026 |
| 170 | BitxEX |
BTC/USDT | $80,770.19 | $126,854,299 | 01:00:17 10/05/2026 |
| 171 | TruBit Pro Exchange |
BTC/USDT | $80,814.39 | $124,946,290 | 01:00:10 10/05/2026 |
| 172 |  BitMEX |
XBT/USD | $80,727.05 | $123,896,297 | 00:57:19 10/05/2026 |
| 173 |  AlphaX |
BTC/USDT | $80,768.96 | $121,163,151 | 01:00:16 10/05/2026 |
| 174 |  Coinstore |
BTC/USDT | $80,696.14 | $117,948,305 | 00:57:10 10/05/2026 |
| 175 |  Coinlocally |
BTC/USDT | $80,810.02 | $114,295,367 | 01:00:12 10/05/2026 |
| 176 | Deribit |
BTC/USD | $80,844.65 | $112,114,780 | 00:57:50 10/05/2026 |
| 177 | KCEX |
BTC/USDC | $80,686.38 | $110,818,450 | 00:57:15 10/05/2026 |
| 178 | Crypto.com Exchange |
BTC/USDT | $80,856.34 | $107,678,762 | 00:42:07 10/05/2026 |
| 179 | KuCoin |
BTC/USDT | $80,781.34 | $105,964,521 | 00:54:23 10/05/2026 |
| 180 |  Backpack Exchange |
BTC/USDC | $80,720.77 | $105,526,934 | 00:57:15 10/05/2026 |
| 181 |  P2B |
BTC/USDT | $80,742.46 | $101,536,315 | 00:57:12 10/05/2026 |
| 182 |  Extended |
BTC/USD | $80,839.15 | $99,476,811 | 01:03:16 10/05/2026 |
| 183 | P2B |
BTC/USD | $80,764.92 | $98,509,538 | 00:57:12 10/05/2026 |
| 184 | Deepcoin |
BTC/USD | $80,695.40 | $98,084,473 | 00:57:15 10/05/2026 |
| 185 |  AEGET |
BTC/USDT | $80,770.19 | $97,956,599 | 01:00:20 10/05/2026 |
| 186 |  Kraken |
XBT/USD | $80,800.00 | $95,814,191 | 00:59:54 10/05/2026 |
| 187 | Hibt |
BTC/USDC | $80,734.63 | $94,718,723 | 00:57:12 10/05/2026 |
| 188 | BTCC |
BTC/USDC | $80,793.59 | $92,148,740 | 00:57:08 10/05/2026 |
| 189 | HTX |
BTC/USDT | $80,789.42 | $92,128,043 | 00:59:54 10/05/2026 |
| 190 |  SWFT Trade |
BTC/USDT | $80,796.62 | $91,840,782 | 01:00:11 10/05/2026 |
| 191 |  IndoEx |
BTC/USDT | $80,785.11 | $90,809,298 | 01:00:09 10/05/2026 |
| 192 | Zoomex |
BTC/USDT | $80,737.77 | $90,607,769 | 00:57:11 10/05/2026 |
| 193 |  KTX |
BTC/USDT | $80,768.76 | $86,063,506 | 01:00:15 10/05/2026 |
| 194 | Bitbase |
BTC/USDC | $80,736.01 | $81,107,619 | 00:57:15 10/05/2026 |
| 195 |  BitradeX |
BTC/USDT | $80,741.80 | $75,979,640 | 00:57:07 10/05/2026 |
| 196 | Bitunix |
BTC/USDT | $80,741.37 | $73,954,985 | 00:57:07 10/05/2026 |
| 197 | BTSE |
BTC/USDT | $80,742.46 | $71,344,087 | 00:57:07 10/05/2026 |
| 198 | EagleX |
BTC/USDT | $80,809.46 | $71,082,945 | 01:00:11 10/05/2026 |
| 199 | Aivora Exchange |
BTC/USDC | $80,762.39 | $70,536,787 | 01:00:16 10/05/2026 |
| 200 |  YoBit |
ZEC/BTC | $600.26 | $69,831,548 | 01:00:08 10/05/2026 |
| 201 | BITmarkets |
BTC/USDT | $80,811.68 | $69,074,411 | 01:00:12 10/05/2026 |
| 202 | B2Z Exchange |
BTC/USDT | $80,809.09 | $69,070,581 | 01:00:12 10/05/2026 |
| 203 | Bitbaby |
BTC/USDT | $80,799.70 | $68,333,922 | 01:00:12 10/05/2026 |
| 204 | Tapbit |
BTC/USDC | $80,750.59 | $65,662,281 | 00:57:11 10/05/2026 |
| 205 | Binance |
BTC/USD1 | $80,735.32 | $64,807,343 | 00:56:42 10/05/2026 |
| 206 | Bitbaby |
BTC/USDC | $80,745.19 | $63,580,808 | 01:00:16 10/05/2026 |
| 207 | Biconomy.com |
BTC/USDC | $80,785.80 | $63,436,552 | 00:54:08 10/05/2026 |
| 208 | Bybit |
BTC/USD | $80,742.73 | $63,235,297 | 00:54:16 10/05/2026 |
| 209 | Bitcastle |
BTC/USDT | $80,766.16 | $61,957,985 | 01:00:19 10/05/2026 |
| 210 |  ALP.COM |
BTC/USDT | $80,810.08 | $60,138,801 | 01:00:14 10/05/2026 |
| 211 | IBIT Global |
BTC/USDT | $80,802.78 | $59,882,415 | 01:00:12 10/05/2026 |
| 212 |  BYDFi |
BTC/USDT | $80,791.43 | $58,945,406 | 00:54:10 10/05/2026 |
| 213 |  Bitfinex |
BTC/USDT | $80,799.53 | $58,670,573 | 00:57:16 10/05/2026 |
| 214 | IndoEx |
ETH/BTC | $2,327.90 | $56,676,141 | 01:00:09 10/05/2026 |
| 215 | BigONE |
ETH/BTC | $2,329.91 | $55,714,198 | 00:57:07 10/05/2026 |
| 216 | Bitfinex |
BTC/USD | $80,776.00 | $55,235,904 | 00:59:23 10/05/2026 |
| 217 | CoinUp.io |
XAUT/BTC | $4,706.39 | $54,437,769 | 00:54:13 10/05/2026 |
| 218 | Aivora Exchange |
BTC/USDT | $80,799.69 | $54,346,316 | 01:00:12 10/05/2026 |
| 219 |  Mars Exchange |
BTC/USDT | $80,794.01 | $53,558,346 | 01:00:10 10/05/2026 |
| 220 | Bitfinex |
BTC/USDT | $80,790.43 | $51,575,077 | 00:59:53 10/05/2026 |
| 221 | Millionero |
BTC/USDC | $80,785.59 | $50,810,517 | 00:54:20 10/05/2026 |
| 222 |  Flipster |
BTC/USDT | $80,750.16 | $50,296,291 | 01:00:16 10/05/2026 |
| 223 | MGBX |
BTC/USDT | $80,741.85 | $50,237,161 | 00:57:08 10/05/2026 |
| 224 |  Upbit |
BTC/KRW | $81,420.32 | $49,851,182 | 00:56:54 10/05/2026 |
| 225 | Toobit |
BTC/USDC | $80,734.59 | $49,046,217 | 00:57:12 10/05/2026 |
| 226 | MEXC |
BTC/USDC | $80,739.30 | $48,635,605 | 00:54:16 10/05/2026 |
| 227 | LBank |
BTC/USDC | $80,733.30 | $46,510,248 | 00:57:11 10/05/2026 |
| 228 |  bitFlyer |
BTC/JPY | $80,746.79 | $42,760,938 | 00:57:19 10/05/2026 |
| 229 | Binance |
BTC/U | $80,737.35 | $41,492,293 | 00:56:42 10/05/2026 |
| 230 |  Reya |
BTC/USDT | $80,786.77 | $40,415,839 | 01:03:15 10/05/2026 |
| 231 | Tebbit |
BTC/USDT | $80,809.49 | $39,477,681 | 01:00:14 10/05/2026 |
| 232 | Phemex |
BTC/USDC | $80,684.98 | $38,995,323 | 00:57:17 10/05/2026 |
| 233 |  YEX |
BTC/USD | $80,768.12 | $38,657,849 | 01:00:16 10/05/2026 |
| 234 | P2B |
BTC/USDC | $80,733.31 | $38,624,140 | 00:57:12 10/05/2026 |
| 235 | OneEx |
BTC/USDT | $80,809.45 | $38,504,746 | 01:00:12 10/05/2026 |
| 236 | BingX |
BTC/USD | $80,712.76 | $38,293,221 | 00:57:17 10/05/2026 |
| 237 |  LMAX Digital |
BTC/USD | $80,803.70 | $38,119,360 | 01:00:13 10/05/2026 |
| 238 | CoinMy |
BTC/USDT | $108,742 | $37,807,408 | 01:00:09 10/05/2026 |
| 239 |  Dex-Trade |
BTC/USDT | $80,739.17 | $37,292,968 | 00:57:11 10/05/2026 |
| 240 |  LATOKEN |
BTC/USDT | $80,879.47 | $36,726,717 | 00:54:07 10/05/2026 |
| 241 | Bitunix |
BTC/USDC | $80,690.08 | $36,674,868 | 00:57:15 10/05/2026 |
| 242 | Koinbay |
BTC/USDC | $80,734.80 | $34,440,382 | 00:57:10 10/05/2026 |
| 243 | idax exchange |
BTC/USDC | $80,805.99 | $34,093,608 | 01:00:13 10/05/2026 |
| 244 | WHXEX |
BTC/USDC | $80,794.89 | $34,088,483 | 01:00:08 10/05/2026 |
| 245 |  dYdX v4 |
BTC/USD | $80,784.16 | $33,859,785 | 01:04:22 10/05/2026 |
| 246 |  SuperEx |
BTC/USDT | $80,812.14 | $33,575,156 | 01:00:13 10/05/2026 |
| 247 | BitTap |
BTC/USDT | $80,732.14 | $33,491,281 | 00:57:07 10/05/2026 |
| 248 | Bullish |
BTC/USD | $80,756.81 | $33,467,297 | 00:57:07 10/05/2026 |
| 249 | Binance |
WBTC/BTC | $80,548.67 | $32,841,840 | 00:56:42 10/05/2026 |
| 250 |  Cryptomus |
BTC/USDT | $80,741.07 | $32,188,208 | 00:57:12 10/05/2026 |
| 251 | IMBX |
BTC/USDT | $80,809.47 | $31,715,996 | 01:00:12 10/05/2026 |
| 252 |  CZR Exchange |
BTC/USDT | $80,810.51 | $31,373,761 | 01:00:18 10/05/2026 |
| 253 | BYDFi |
BTC/USDT | $80,671.49 | $30,399,499 | 01:00:16 10/05/2026 |
| 254 | YEX |
BTC/USDT | $80,812.10 | $29,802,861 | 01:00:12 10/05/2026 |
| 255 |  Antarctic |
BTC/USDT | $80,786.33 | $28,938,688 | 01:03:20 10/05/2026 |
| 256 |  Bitstamp by Robinhood |
BTC/USD | $80,808.00 | $28,218,340 | 00:59:23 10/05/2026 |
| 257 | AlphaX |
BTC/USDT | $80,811.79 | $27,042,406 | 01:00:11 10/05/2026 |
| 258 | YoBit |
DASH/BTC | $50.79 | $26,974,693 | 01:00:07 10/05/2026 |
| 259 | YUBIT |
BTC/USD | $80,692.75 | $26,722,983 | 00:57:15 10/05/2026 |
| 260 | Crypto.com Exchange |
BTC/USD | $80,785.68 | $26,162,407 | 00:54:18 10/05/2026 |
| 261 | Binance |
BTC/FDUSD | $80,740.23 | $23,822,545 | 00:56:42 10/05/2026 |
| 262 |  Niza.io |
BTC/USD | $80,800.00 | $23,799,377 | 01:00:07 10/05/2026 |
| 263 | WHXEX |
BTC/USD | $80,692.35 | $23,294,334 | 00:57:16 10/05/2026 |
| 264 | EasiCoin |
BTC/USDT | $80,812.11 | $23,155,492 | 01:00:12 10/05/2026 |
| 265 | Bullish |
BTC/EURCV | $80,746.62 | $22,982,414 | 00:57:07 10/05/2026 |
| 266 | YEX |
BTC/USDR | $80,820.87 | $22,231,615 | 01:00:12 10/05/2026 |
| 267 | Hotcoin |
BTC/USD | $80,702.84 | $22,190,796 | 00:57:20 10/05/2026 |
| 268 | Hotcoin |
BTC/USDC | $80,810.80 | $21,619,276 | 00:51:10 10/05/2026 |
| 269 | Bitunix |
BTC/USD | $80,694.03 | $21,582,581 | 00:57:15 10/05/2026 |
| 270 | Echobit |
BTC/USDC | $80,734.63 | $21,405,471 | 00:57:07 10/05/2026 |
| 271 |  Polyx |
BTC/USDT | $80,776.98 | $21,185,578 | 01:00:10 10/05/2026 |
| 272 | ZKE |
BTC/USDC | $80,794.40 | $20,453,187 | 01:00:12 10/05/2026 |
| 273 | KTX |
BTC/USDT | $80,801.06 | $20,331,524 | 01:00:10 10/05/2026 |
| 274 |  Bit2Me |
BTC/USDC | $80,734.67 | $20,200,466 | 00:57:10 10/05/2026 |
| 275 | IndoEx |
BTC/BNB | $80,784.97 | $19,707,887 | 01:00:09 10/05/2026 |
| 276 | SuperEx |
BTC/USDC | $80,816.62 | $19,257,986 | 01:00:13 10/05/2026 |
| 277 |  Bithumb |
BTC/KRW | $81,454.53 | $19,167,252 | 00:59:54 10/05/2026 |
| 278 |  FMFW.io |
BTC/USD | $80,808.02 | $19,032,598 | 00:54:11 10/05/2026 |
| 279 |  HitBTC |
BTC/USDT | $80,791.95 | $19,028,976 | 00:54:11 10/05/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $80,793.98 | $19,027,921 | 00:54:08 10/05/2026 |
| 281 |  Changelly PRO |
BTC/USDT | $80,785.55 | $19,018,300 | 00:57:12 10/05/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $80,801.21 | $19,015,332 | 01:00:12 10/05/2026 |
| 283 | Zoomex |
BTC/USD | $80,042.68 | $18,766,284 | 00:57:15 10/05/2026 |
| 284 | HTX |
BTC/USD | $80,827.43 | $17,960,476 | 00:57:16 10/05/2026 |
| 285 |  Cofinex |
BTC/USD | $80,785.52 | $17,450,224 | 01:00:17 10/05/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $80,734.43 | $17,301,658 | 00:57:08 10/05/2026 |
| 287 | IndoEx |
ETC/BTC | $9.53 | $16,643,504 | 01:00:09 10/05/2026 |
| 288 | KuCoin |
BTC/USDC | $80,793.83 | $16,355,763 | 00:54:23 10/05/2026 |
| 289 |  KlicklX |
BTC/USDT | $80,797.11 | $16,190,991 | 01:00:11 10/05/2026 |
| 290 | YEX |
BTC/USDC | $80,762.39 | $15,860,738 | 01:00:16 10/05/2026 |
| 291 | Kraken |
XBT/EUR | $80,869.26 | $15,801,390 | 00:59:24 10/05/2026 |
| 292 |  BlueBit |
BTC/USDT | $80,751.91 | $15,731,747 | 01:00:10 10/05/2026 |
| 293 | Bit2Me |
BTC/EUR | $80,819.40 | $15,390,340 | 00:57:10 10/05/2026 |
| 294 |  Tothemoon |
ETH/BTC | $2,330.78 | $15,317,471 | 01:00:17 10/05/2026 |
| 295 | Bullish |
BTC/USDT | $80,794.76 | $15,045,014 | 00:57:07 10/05/2026 |
| 296 |  CriptoSwaps |
ZEC/BTC | $596.15 | $14,788,301 | 00:57:13 10/05/2026 |
| 297 |  CoinCola |
BTC/USDT | $80,743.13 | $14,619,426 | 01:00:11 10/05/2026 |
| 298 |  EXMO.ME |
BTC/USDT | $80,767.09 | $14,578,218 | 01:00:11 10/05/2026 |
| 299 |  EXMO |
BTC/USDT | $80,704.57 | $14,572,232 | 00:57:10 10/05/2026 |
| 300 | YoBit |
LTC/BTC | $58.65 | $14,531,348 | 01:00:07 10/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,804,248,334 với tỷ giá $80,737.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.