Bitcoin BTC
Xếp hạng #1
04:24:00 28/10/2026
Giá Bitcoin (BTC)
$80,573.08 0.85%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $80,636.83 | $10,048,197,849 | 04:00:18 28/10/2026 |
| 2 |  BTCC |
BTC/USDT | $80,665.47 | $9,182,275,266 | 03:57:16 28/10/2026 |
| 3 |  Echobit |
BTC/USDT | $80,610.39 | $8,759,358,537 | 03:57:16 28/10/2026 |
| 4 |  Binance |
BTC/USDT | $80,618.38 | $7,138,582,900 | 03:54:16 28/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,610.39 | $6,531,694,320 | 03:57:16 28/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,633.82 | $6,526,530,146 | 03:57:15 28/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,628.25 | $5,722,368,447 | 03:54:23 28/10/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $80,618.88 | $5,393,533,431 | 03:57:16 28/10/2026 |
| 9 |  Toobit |
BTC/USDT | $80,614.55 | $4,921,564,717 | 03:57:17 28/10/2026 |
| 10 |  KCEX |
BTC/USDT | $80,623.14 | $4,806,259,839 | 03:57:15 28/10/2026 |
| 11 |  WEEX |
BTC/USDT | $80,614.65 | $4,419,509,248 | 03:57:15 28/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $80,608.64 | $4,175,467,862 | 03:57:18 28/10/2026 |
| 13 |  CoinW |
BTC/USDT | $80,610.49 | $4,039,683,749 | 03:57:16 28/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $80,610.29 | $3,967,658,127 | 03:57:17 28/10/2026 |
| 15 |  Deribit |
BTC/USDC | $80,636.75 | $3,686,202,474 | 03:19:04 28/10/2026 |
| 16 |  Ulink |
BTC/USDT | $66,450.95 | $3,612,679,959 | 04:00:19 28/10/2026 |
| 17 |  Gate |
BTC/USDT | $80,619.77 | $3,513,405,589 | 03:54:20 28/10/2026 |
| 18 |  Bybit |
BTC/USDT | $80,621.63 | $3,477,718,582 | 03:54:16 28/10/2026 |
| 19 |  Pionex |
BTC/USDT | $80,610.29 | $3,169,796,314 | 03:57:16 28/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $80,636.90 | $3,150,604,938 | 04:00:17 28/10/2026 |
| 21 | Pionex |
MSTRX/BTC | $140.30 | $3,085,733,322 | 03:57:16 28/10/2026 |
| 22 | CoinUp.io |
BTC/USDT | $80,663.60 | $2,908,269,454 | 03:57:11 28/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $80,571.69 | $2,832,201,241 | 03:48:15 28/10/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $80,644.49 | $2,783,641,556 | 04:00:16 28/10/2026 |
| 25 |  BiFinance |
BTC/USDT | $80,663.61 | $2,217,420,902 | 03:57:11 28/10/2026 |
| 26 |  MEXC |
BTC/USDT | $80,613.75 | $2,201,160,130 | 03:54:16 28/10/2026 |
| 27 |  Hotcoin |
BTC/USDT | $80,610.39 | $2,035,993,046 | 03:57:18 28/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $80,633.11 | $2,007,285,639 | 04:00:15 28/10/2026 |
| 29 |  FameEX |
BTC/USDT | $80,616.28 | $2,005,748,696 | 03:54:22 28/10/2026 |
| 30 |  BlockFin |
BTC/USDT | $80,678.41 | $1,942,749,449 | 04:00:07 28/10/2026 |
| 31 |  Bitget |
BTC/USDT | $80,614.15 | $1,940,829,599 | 03:54:16 28/10/2026 |
| 32 |  BiKing |
BTC/USDT | $80,641.01 | $1,912,579,059 | 04:00:16 28/10/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $80,636.90 | $1,895,914,219 | 04:00:16 28/10/2026 |
| 34 |  Hibt |
BTC/USDT | $80,644.04 | $1,865,701,893 | 03:57:17 28/10/2026 |
| 35 |  IBIT Global |
BTC/USDT | $80,647.82 | $1,860,549,647 | 04:00:17 28/10/2026 |
| 36 | BTCC |
BTC/USDT | $80,643.61 | $1,859,655,722 | 03:57:12 28/10/2026 |
| 37 | Binance |
BTC/USDC | $80,619.43 | $1,859,602,971 | 03:54:16 28/10/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $80,636.80 | $1,845,789,360 | 04:00:15 28/10/2026 |
| 39 |  UZX |
BTC/USDT | $80,625.38 | $1,790,800,884 | 03:54:15 28/10/2026 |
| 40 | Pionex |
XAU/BTC | $4,063.08 | $1,788,797,829 | 03:57:16 28/10/2026 |
| 41 | SunX |
BTC/USDT | $80,687.41 | $1,776,041,800 | 04:01:11 28/10/2026 |
| 42 | Ulink |
BTC/USDT | $80,679.84 | $1,738,412,589 | 04:00:12 28/10/2026 |
| 43 |  Bitunix |
BTC/USDT | $80,623.23 | $1,726,977,321 | 03:57:16 28/10/2026 |
| 44 | Pionex |
BTC/USDT | $80,659.35 | $1,698,242,261 | 03:57:12 28/10/2026 |
| 45 |  Hyperliquid |
BTC/USDC | $80,718.65 | $1,678,303,333 | 03:54:26 28/10/2026 |
| 46 |  OrangeX |
BTC/USDT | $80,612.95 | $1,618,612,282 | 03:57:15 28/10/2026 |
| 47 |  Zoomex |
BTC/USDT | $79,555.56 | $1,575,059,652 | 03:57:15 28/10/2026 |
| 48 |  MSX |
BTC/USD | $80,678.83 | $1,555,292,082 | 04:00:17 28/10/2026 |
| 49 |  Picol |
BTC/USDT | $80,682.38 | $1,497,763,187 | 04:00:10 28/10/2026 |
| 50 |  Batonex |
BTC/USDT | $80,614.55 | $1,456,185,424 | 03:57:16 28/10/2026 |
| 51 |  Azbit |
BTC/USDT | $80,661.48 | $1,396,048,528 | 03:57:10 28/10/2026 |
| 52 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 53 | Pionex |
QQQX/BTC | $720.82 | $1,357,526,189 | 03:57:16 28/10/2026 |
| 54 |  AEGET |
BTC/USDT | $80,636.83 | $1,347,167,435 | 04:00:19 28/10/2026 |
| 55 |  Deepcoin |
BTC/USDT | $80,611.39 | $1,292,306,690 | 03:57:15 28/10/2026 |
| 56 |  BVOX |
BTC/USDT | $80,528.37 | $1,276,158,791 | 03:45:15 28/10/2026 |
| 57 | CoinW |
BTC/USDC | $80,607.20 | $1,226,158,824 | 03:57:16 28/10/2026 |
| 58 |  Websea |
BTC/USDT | $80,636.80 | $1,215,798,835 | 04:00:17 28/10/2026 |
| 59 |  KTX |
BTC/USDT | $80,625.35 | $1,191,784,043 | 04:00:15 28/10/2026 |
| 60 |  BloFin |
BTC/USDT | $80,657.44 | $1,135,265,502 | 03:57:12 28/10/2026 |
| 61 | KCEX |
BTC/USDT | $80,663.61 | $1,125,468,738 | 03:57:11 28/10/2026 |
| 62 |  MGBX |
BTC/USDT | $80,608.74 | $1,059,296,798 | 03:57:17 28/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $80,636.80 | $1,054,223,888 | 04:00:17 28/10/2026 |
| 64 | Azbit |
BTC/USDC | $80,664.86 | $1,046,557,919 | 03:57:10 28/10/2026 |
| 65 |  Koinbay |
BTC/USDT | $80,617.28 | $1,044,453,871 | 03:54:15 28/10/2026 |
| 66 |  idax exchange |
BTC/USDT | $80,636.73 | $1,040,060,668 | 04:00:18 28/10/2026 |
| 67 | Binance |
BTC/USDT | $80,662.66 | $1,038,463,156 | 03:56:42 28/10/2026 |
| 68 |  OneEx |
BTC/USDT | $80,060.25 | $1,022,509,972 | 04:00:15 28/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $80,659.34 | $996,285,528 | 03:57:13 28/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $80,661.48 | $970,661,270 | 03:57:07 28/10/2026 |
| 71 |  Bitrue |
BTC/USDT | $80,604.80 | $878,440,236 | 03:57:17 28/10/2026 |
| 72 | Deribit |
BTC/USD | $80,637.91 | $865,674,509 | 03:19:04 28/10/2026 |
| 73 |  Bitbaby |
BTC/USDT | $80,636.90 | $863,479,327 | 04:00:16 28/10/2026 |
| 74 |  Lighter |
BTC/USDC | $80,702.54 | $830,756,708 | 03:57:15 28/10/2026 |
| 75 |  AlphaX |
BTC/USDT | $80,646.01 | $777,479,699 | 04:00:16 28/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $80,591.32 | $747,717,650 | 03:51:16 28/10/2026 |
| 77 |  Aivora Exchange |
BTC/USDT | $80,636.83 | $665,181,421 | 04:00:16 28/10/2026 |
| 78 | CoinW |
BTC/USDT | $80,662.28 | $625,856,903 | 03:57:11 28/10/2026 |
| 79 | Batonex |
BTC/USDT | $80,661.46 | $614,121,639 | 03:57:07 28/10/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $80,603.20 | $603,710,697 | 03:57:15 28/10/2026 |
| 81 | Tapbit |
BTC/USDT | $80,661.48 | $600,254,788 | 03:57:10 28/10/2026 |
| 82 |  BingX |
BTC/USDT | $80,625.67 | $599,531,557 | 03:57:17 28/10/2026 |
| 83 | CEEX exchange |
BTC/USDT | $80,681.76 | $574,641,931 | 04:00:08 28/10/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $80,679.54 | $568,658,698 | 04:00:10 28/10/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $80,679.24 | $555,560,032 | 04:00:08 28/10/2026 |
| 86 | Bybit |
BTC/USDT | $80,651.38 | $545,516,967 | 03:54:09 28/10/2026 |
| 87 |  4E |
BTC/USDT | $80,659.34 | $513,420,862 | 03:57:12 28/10/2026 |
| 88 | YUBIT |
BTC/USDT | $80,608.14 | $498,321,576 | 03:57:15 28/10/2026 |
| 89 | Gate |
BTC/USDT | $80,655.94 | $489,172,847 | 03:56:24 28/10/2026 |
| 90 | Toobit |
BTC/USDT | $80,661.48 | $485,093,429 | 03:57:09 28/10/2026 |
| 91 | UZX |
BTC/USDT | $80,661.48 | $482,105,525 | 03:57:10 28/10/2026 |
| 92 |  LBank |
BTC/USDT | $80,651.87 | $478,460,791 | 03:57:11 28/10/2026 |
| 93 | Biconomy.com |
BTC/USDT | $80,593.78 | $476,465,624 | 03:48:08 28/10/2026 |
| 94 |  BitradeX |
BTC/USDT | $80,636.83 | $473,717,639 | 04:00:15 28/10/2026 |
| 95 |  AstralX |
BTC/USDT | $80,618.33 | $473,342,844 | 03:57:15 28/10/2026 |
| 96 | DigiFinex |
BTC/USDT | $80,662.39 | $436,909,393 | 03:57:07 28/10/2026 |
| 97 | LBank |
BTC/USDT | $80,610.29 | $436,849,419 | 03:57:16 28/10/2026 |
| 98 |  BASEKX |
BTC/USDT | $80,636.83 | $431,174,443 | 04:00:16 28/10/2026 |
| 99 | Echobit |
BTC/USDT | $80,663.58 | $410,464,118 | 03:57:12 28/10/2026 |
| 100 | Ourbit |
BTC/USDT | $80,658.37 | $403,700,193 | 03:57:07 28/10/2026 |
| 101 |  CRMClick |
BTC/USDT | $80,635.84 | $399,862,510 | 03:57:12 28/10/2026 |
| 102 |  BitTap |
BTC/USDT | $80,644.82 | $399,814,613 | 04:00:17 28/10/2026 |
| 103 |  HTX |
BTC/USDT | $80,641.43 | $399,594,986 | 03:59:54 28/10/2026 |
| 104 |  ASTX |
BTC/USDT | $80,636.83 | $388,343,958 | 04:00:16 28/10/2026 |
| 105 |  EasiCoin |
BTC/USDT | $80,636.90 | $379,619,587 | 04:00:16 28/10/2026 |
| 106 |  Pacifica |
BTC/USD | $80,680.33 | $375,123,180 | 04:00:15 28/10/2026 |
| 107 |  Variational |
BTC/USDC | $80,651.89 | $366,402,151 | 04:00:16 28/10/2026 |
| 108 |  OneBullEx |
BTC/USDT | $80,636.83 | $362,351,646 | 04:00:15 28/10/2026 |
| 109 |  EVEDEX |
BTC/USD | $80,676.18 | $357,286,797 | 04:00:15 28/10/2026 |
| 110 |  BigONE |
BTC/USDT | $80,655.81 | $354,462,692 | 03:54:10 28/10/2026 |
| 111 |  OmniX |
BTC/USDT | $80,661.48 | $350,456,396 | 03:57:10 28/10/2026 |
| 112 | CrypFine |
BTC/USDT | $80,658.55 | $346,701,994 | 03:57:12 28/10/2026 |
| 113 |  Phemex |
BTC/USDT | $80,653.05 | $341,152,846 | 03:57:11 28/10/2026 |
| 114 | OrangeX |
BTC/USDT | $80,659.88 | $338,657,984 | 03:57:10 28/10/2026 |
| 115 | Phemex |
BTC/USD | $80,629.16 | $331,365,488 | 03:57:15 28/10/2026 |
| 116 |  Coinbase Exchange |
BTC/USD | $80,661.77 | $327,857,712 | 03:56:29 28/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
BTC/USD | $80,698.16 | $322,830,473 | 04:00:50 28/10/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $80,647.90 | $321,680,690 | 04:00:15 28/10/2026 |
| 119 | MEXC |
BTC/USDT | $80,632.37 | $321,285,940 | 03:51:07 28/10/2026 |
| 120 |  TRAIEX |
BTC/USDT | $80,679.28 | $317,431,998 | 04:00:08 28/10/2026 |
| 121 | BlockFin |
BTC/USDT | $80,636.63 | $312,858,589 | 04:00:15 28/10/2026 |
| 122 |  XT.COM |
BTC/USDT | $80,661.48 | $311,035,716 | 03:57:11 28/10/2026 |
| 123 |  Tebbit |
BTC/USDT | $80,682.38 | $310,794,317 | 04:00:09 28/10/2026 |
| 124 |  BitxEX |
BTC/USDT | $80,682.75 | $310,470,800 | 04:00:13 28/10/2026 |
| 125 |  XXKK |
BTC/USDT | $80,667.33 | $308,024,939 | 04:00:07 28/10/2026 |
| 126 | HTX |
BTC/USDT | $80,610.39 | $305,839,278 | 03:57:16 28/10/2026 |
| 127 |  Kalshi |
BTC/USD | $80,668.33 | $302,844,313 | 04:00:15 28/10/2026 |
| 128 |  Bullish |
BTC/USDC | $80,564.64 | $299,772,965 | 03:45:08 28/10/2026 |
| 129 | Tebbit |
BTC/USDT | $80,636.83 | $299,649,209 | 04:00:17 28/10/2026 |
| 130 | FameEX |
BTC/USDT | $80,661.25 | $292,603,921 | 03:57:12 28/10/2026 |
| 131 | Bitrue |
BTC/USDT | $80,661.48 | $275,293,443 | 03:57:10 28/10/2026 |
| 132 | WEEX |
BTC/USDT | $80,661.48 | $272,734,412 | 03:57:13 28/10/2026 |
| 133 |  IMBX |
BTC/USDT | $80,636.73 | $260,669,144 | 04:00:15 28/10/2026 |
| 134 |  Bitcastle |
BTC/USDT | $80,682.75 | $254,010,222 | 04:00:14 28/10/2026 |
| 135 |  Aster |
BTC/USDT | $80,642.80 | $253,198,452 | 03:54:15 28/10/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $80,677.38 | $251,854,374 | 03:09:19 28/10/2026 |
| 137 |  OKX |
BTC/USDT | $80,663.52 | $248,262,163 | 03:56:23 28/10/2026 |
| 138 |  Gems Trade |
BTC/USDT | $80,679.54 | $248,147,791 | 04:00:10 28/10/2026 |
| 139 |  BitGW Exchange |
BTC/USDT | $80,676.31 | $248,105,093 | 04:00:07 28/10/2026 |
| 140 | Echobit |
BTC/USDC | $80,665.45 | $246,506,604 | 03:57:12 28/10/2026 |
| 141 | TRAIEX |
BTC/USDT | $80,647.32 | $241,217,722 | 04:00:16 28/10/2026 |
| 142 |  BTSE |
BTC/USDT | $80,625.76 | $241,054,540 | 03:54:22 28/10/2026 |
| 143 |  BITmarkets |
BTC/USDT | $80,617.53 | $240,965,245 | 03:57:15 28/10/2026 |
| 144 |  Bitbase |
BTC/USDT | $80,542.96 | $240,843,601 | 03:45:18 28/10/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $80,643.99 | $235,523,885 | 04:00:16 28/10/2026 |
| 146 |  KuCoin |
XBT/USDT | $80,620.07 | $233,993,056 | 03:54:19 28/10/2026 |
| 147 |  B2Z Exchange |
BTC/USD | $80,679.71 | $233,937,711 | 04:00:15 28/10/2026 |
| 148 |  Poloniex |
BTC/USDT | $80,646.25 | $232,518,440 | 03:59:53 28/10/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $80,681.19 | $231,827,881 | 03:51:07 28/10/2026 |
| 150 |  SWFT Trade |
BTC/USDT | $63,011.02 | $213,493,192 | 04:00:12 28/10/2026 |
| 151 | WEEX |
BTC/USDC | $80,664.87 | $210,981,454 | 03:57:13 28/10/2026 |
| 152 | Binance |
BTC/USDC | $80,669.96 | $209,909,912 | 03:56:42 28/10/2026 |
| 153 | Hibt |
BTC/USDT | $80,659.35 | $205,405,945 | 03:57:12 28/10/2026 |
| 154 | WOO X Pro |
BTC/USDT | $80,682.45 | $199,572,877 | 04:00:10 28/10/2026 |
| 155 | Toobit |
BTC/USDC | $80,612.67 | $187,863,909 | 03:57:17 28/10/2026 |
| 156 | BitradeX |
BTC/USDT | $80,682.46 | $184,705,495 | 04:00:07 28/10/2026 |
| 157 | KuCoin |
BTC/USDT | $80,642.01 | $180,906,278 | 03:55:53 28/10/2026 |
| 158 | Hotcoin |
BTC/USD | $80,614.06 | $175,731,281 | 03:57:18 28/10/2026 |
| 159 | Websea |
BTC/USDT | $80,660.51 | $168,005,845 | 03:57:12 28/10/2026 |
| 160 | Bitget |
BTC/USDT | $80,653.03 | $167,500,172 | 03:55:05 28/10/2026 |
| 161 | Zoomex |
BTC/USDT | $80,664.23 | $163,594,540 | 03:57:07 28/10/2026 |
| 162 | BiKing |
BTC/USDT | $80,682.38 | $156,022,016 | 04:00:12 28/10/2026 |
| 163 | Pionex |
ADA/BTC | $0.2044 | $155,735,628 | 03:57:16 28/10/2026 |
| 164 | Koinbay |
BTC/USDT | $80,661.93 | $154,828,196 | 03:54:11 28/10/2026 |
| 165 | WhiteBIT |
BTC/USDT | $80,651.24 | $153,645,689 | 03:57:14 28/10/2026 |
| 166 | Pionex |
ORDI/BTC | $3.64 | $153,254,272 | 03:57:16 28/10/2026 |
| 167 | idax exchange |
BTC/USDT | $80,682.43 | $152,790,413 | 04:00:09 28/10/2026 |
| 168 | Pionex |
LINK/BTC | $11.44 | $150,690,781 | 03:57:16 28/10/2026 |
| 169 |  Kraken |
XBT/USD | $80,678.70 | $149,798,224 | 03:59:24 28/10/2026 |
| 170 |  GroveX |
BTC/USDT | $80,662.19 | $148,494,389 | 03:57:10 28/10/2026 |
| 171 | Bybit |
BTC/USD | $80,621.42 | $147,511,026 | 03:54:16 28/10/2026 |
| 172 | KCEX |
BTC/USDC | $80,626.17 | $144,968,527 | 03:57:15 28/10/2026 |
| 173 |  Grvt |
BTC/USDT | $80,643.33 | $142,021,199 | 03:15:17 28/10/2026 |
| 174 |  Buzzex |
BTC/USDT | $80,682.45 | $125,369,790 | 04:00:10 28/10/2026 |
| 175 | Bitunix |
BTC/USDT | $80,659.34 | $124,705,817 | 03:57:12 28/10/2026 |
| 176 | BitxEX |
BTC/USDT | $80,636.73 | $123,505,791 | 04:00:16 28/10/2026 |
| 177 |  IndoEx |
BTC/USDT | $80,551.08 | $121,050,983 | 03:54:08 28/10/2026 |
| 178 |  Backpack Exchange |
BTC/USDC | $80,644.98 | $119,292,849 | 03:57:15 28/10/2026 |
| 179 | Pionex |
XRP/BTC | $1.32 | $116,101,885 | 03:57:16 28/10/2026 |
| 180 | B2Z Exchange |
BTC/USD | $80,713.10 | $114,398,884 | 04:00:09 28/10/2026 |
| 181 | BITmarkets |
BTC/USD | $80,697.20 | $114,170,587 | 03:57:07 28/10/2026 |
| 182 | Aivora Exchange |
BTC/USDT | $80,679.53 | $114,122,121 | 04:00:10 28/10/2026 |
| 183 |  EdgeX |
BTC/USDC | $80,638.58 | $113,144,921 | 04:00:16 28/10/2026 |
| 184 | GroveX |
BTC/USDC | $80,668.21 | $111,481,998 | 03:57:10 28/10/2026 |
| 185 | BloFin |
BTC/USDT | $80,612.94 | $110,726,243 | 03:51:17 28/10/2026 |
| 186 | MGBX |
BTC/USDT | $80,663.60 | $110,271,009 | 03:57:08 28/10/2026 |
| 187 | Biconomy.com |
BTC/USDC | $80,604.80 | $110,257,552 | 03:48:08 28/10/2026 |
| 188 | Bitbaby |
BTC/USDT | $80,682.45 | $109,485,536 | 04:00:08 28/10/2026 |
| 189 |  ALP.COM |
BTC/USDT | $80,680.24 | $109,091,280 | 04:00:08 28/10/2026 |
| 190 | IBIT Global |
BTC/USDT | $80,682.45 | $106,611,818 | 04:00:10 28/10/2026 |
| 191 | BTCC |
BTC/USDC | $80,642.58 | $104,960,257 | 03:57:12 28/10/2026 |
| 192 |  Coinstore |
BTC/USDT | $80,615.83 | $103,205,954 | 03:54:09 28/10/2026 |
| 193 |  BitDelta |
BTC/USDT | $80,654.99 | $99,398,578 | 03:57:07 28/10/2026 |
| 194 | Hibt |
BTC/USDC | $80,659.98 | $96,066,207 | 03:57:12 28/10/2026 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $80,673.92 | $94,112,403 | 03:59:53 28/10/2026 |
| 196 | Pionex |
SOL/BTC | $100.86 | $92,908,299 | 03:57:16 28/10/2026 |
| 197 |  ZKE |
BTC/USDT | $80,682.75 | $92,085,922 | 04:00:12 28/10/2026 |
| 198 | YUBIT |
BTC/USD | $80,608.45 | $91,053,557 | 03:57:15 28/10/2026 |
| 199 | Pionex |
SUI/BTC | $0.9230 | $88,287,183 | 03:57:16 28/10/2026 |
| 200 |  BYDFi |
BTC/USDT | $80,658.37 | $88,238,131 | 03:57:12 28/10/2026 |
| 201 |  SuperEx |
BTC/USD1 | $80,677.54 | $87,074,176 | 04:00:11 28/10/2026 |
| 202 | Binance |
BTC/USD1 | $80,667.11 | $83,595,974 | 03:56:42 28/10/2026 |
| 203 | Crypto.com Exchange |
BTC/USDT | $80,650.37 | $77,214,275 | 03:51:07 28/10/2026 |
| 204 | Pionex |
DOGE/BTC | $0.07819 | $75,622,749 | 03:57:16 28/10/2026 |
| 205 | BingX |
BTC/USDT | $80,658.37 | $75,273,687 | 03:57:11 28/10/2026 |
| 206 | Bitunix |
BTC/USDC | $80,625.97 | $75,006,033 | 03:57:16 28/10/2026 |
| 207 | Pionex |
ETH/BTC | $2,340.12 | $74,415,796 | 03:57:16 28/10/2026 |
| 208 | IndoEx |
ETH/BTC | $2,338.65 | $74,361,557 | 03:54:08 28/10/2026 |
| 209 |  YoBit |
ZEC/BTC | $1,305.21 | $71,746,401 | 04:00:09 28/10/2026 |
| 210 | Phemex |
BTC/USDT | $80,623.23 | $70,269,380 | 03:57:15 28/10/2026 |
| 211 | Tapbit |
BTC/USDC | $80,664.87 | $68,602,064 | 03:57:10 28/10/2026 |
| 212 |  HitBTC |
BTC/USDT | $80,655.26 | $67,887,465 | 03:57:07 28/10/2026 |
| 213 |  FMFW.io |
BTC/USD | $80,801.88 | $67,132,756 | 04:00:07 28/10/2026 |
| 214 |  Mandala Exchange |
BTC/USDT | $80,687.21 | $67,060,536 | 04:00:10 28/10/2026 |
| 215 |  Gleec BTC |
BTC/USDT | $80,687.13 | $67,060,486 | 04:00:10 28/10/2026 |
| 216 |  Changelly |
BTC/USDT | $80,687.13 | $67,059,386 | 04:00:10 28/10/2026 |
| 217 |  bitFlyer |
BTC/JPY | $80,654.10 | $65,068,029 | 03:57:22 28/10/2026 |
| 218 |  LMAX Digital |
BTC/USD | $80,693.09 | $63,672,590 | 04:00:11 28/10/2026 |
| 219 | Toobit |
BTC/USDC | $80,664.87 | $63,005,576 | 03:57:09 28/10/2026 |
| 220 | Bitunix |
BTC/USD | $80,625.66 | $62,667,338 | 03:57:16 28/10/2026 |
| 221 |  Extended |
BTC/USD | $80,688.06 | $62,468,304 | 04:00:16 28/10/2026 |
| 222 | Bitcastle |
BTC/USDT | $80,654.58 | $60,401,115 | 04:00:18 28/10/2026 |
| 223 |  P2B |
BTC/USDT | $80,661.48 | $59,701,269 | 03:57:07 28/10/2026 |
| 224 | Pionex |
BNB/BTC | $746.61 | $58,061,435 | 03:57:16 28/10/2026 |
| 225 |  Cryptomus |
BTC/USDT | $80,673.55 | $54,854,949 | 04:00:07 28/10/2026 |
| 226 |  TxFlow |
BTC/USDC | $80,646.78 | $54,665,308 | 04:01:07 28/10/2026 |
| 227 | BingX |
BTC/USD | $80,624.56 | $53,318,979 | 03:57:17 28/10/2026 |
| 228 | KTX |
BTC/USDT | $80,682.38 | $53,149,844 | 04:00:10 28/10/2026 |
| 229 | XT.COM |
BTC/USDC | $80,664.86 | $52,398,202 | 03:57:11 28/10/2026 |
| 230 | Bybit |
BTC/USDC | $80,660.42 | $51,837,706 | 03:54:09 28/10/2026 |
| 231 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 232 | SuperEx |
BTC/USDT | $80,682.48 | $51,302,478 | 04:00:11 28/10/2026 |
| 233 |  Coinone |
BTC/KRW | $81,096.04 | $51,031,273 | 03:56:23 28/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $80,680.83 | $50,376,909 | 04:00:07 28/10/2026 |
| 235 | IMBX |
BTC/USDT | $80,682.46 | $50,349,795 | 04:00:09 28/10/2026 |
| 236 |  Antarctic |
BTC/USDT | $80,647.78 | $50,327,742 | 04:00:18 28/10/2026 |
| 237 |  Arcus |
BTC/USD | $80,682.62 | $48,565,301 | 04:00:15 28/10/2026 |
| 238 | Bitbaby |
BTC/USDC | $80,643.07 | $48,324,310 | 04:00:16 28/10/2026 |
| 239 | Bullish |
BTC/USD | $80,556.30 | $47,733,246 | 03:45:08 28/10/2026 |
| 240 |  Binibit |
ETH/BTC | $2,344.36 | $45,897,284 | 04:00:07 28/10/2026 |
| 241 | Binance |
BTC/U | $80,664.10 | $43,878,981 | 03:56:42 28/10/2026 |
| 242 | Zoomex |
BTC/USD | $79,768.81 | $43,701,659 | 03:57:15 28/10/2026 |
| 243 | BlockFin |
BTC/USDC | $80,680.43 | $42,800,950 | 04:00:07 28/10/2026 |
| 244 | BYDFi |
BTC/USDT | $80,598.57 | $41,424,947 | 03:57:15 28/10/2026 |
| 245 | Deribit |
BTC/USD | $80,698.16 | $41,390,920 | 03:19:04 28/10/2026 |
| 246 | EasiCoin |
BTC/USDT | $80,682.46 | $38,134,984 | 04:00:10 28/10/2026 |
| 247 | MEXC |
BTC/USDC | $80,620.79 | $37,924,664 | 03:54:16 28/10/2026 |
| 248 |  Niza.io |
BTC/USD | $80,663.20 | $37,240,895 | 03:57:10 28/10/2026 |
| 249 |  Upbit |
BTC/KRW | $81,083.98 | $37,150,952 | 03:56:53 28/10/2026 |
| 250 | BitTap |
BTC/USDT | $80,677.78 | $36,930,982 | 04:00:12 28/10/2026 |
| 251 | B2Z Exchange |
BTC/USDT | $80,679.47 | $36,495,416 | 04:00:09 28/10/2026 |
| 252 | BITmarkets |
BTC/USDT | $80,658.45 | $36,439,209 | 03:57:07 28/10/2026 |
| 253 | BTSE |
BTC/USDT | $80,652.15 | $36,281,838 | 03:51:08 28/10/2026 |
| 254 | BigONE |
ETH/BTC | $2,338.21 | $35,809,949 | 03:54:10 28/10/2026 |
| 255 | Koinbay |
BTC/USDC | $80,660.76 | $35,399,016 | 03:54:11 28/10/2026 |
| 256 | idax exchange |
BTC/USDC | $80,684.74 | $35,050,421 | 04:00:09 28/10/2026 |
| 257 |  Bitfinex |
BTC/USDT | $80,681.62 | $32,172,141 | 03:59:54 28/10/2026 |
| 258 | Deepcoin |
BTC/USDT | $80,658.35 | $31,346,344 | 03:57:09 28/10/2026 |
| 259 | Hotcoin |
BTC/USDC | $80,602.59 | $30,222,374 | 03:51:16 28/10/2026 |
| 260 | YoBit |
DASH/BTC | $54.80 | $29,889,804 | 04:00:08 28/10/2026 |
| 261 | AlphaX |
BTC/USDT | $80,686.11 | $29,537,012 | 04:00:12 28/10/2026 |
| 262 |  CoinCola |
BTC/USDT | $80,617.90 | $29,332,687 | 04:00:07 28/10/2026 |
| 263 | OneEx |
BTC/USDT | $80,547.25 | $29,040,123 | 04:00:10 28/10/2026 |
| 264 | WOO X Pro |
BTC/USDC | $80,644.37 | $28,265,703 | 04:00:16 28/10/2026 |
| 265 | IndoEx |
BTC/BNB | $80,560.56 | $26,277,652 | 03:54:08 28/10/2026 |
| 266 | BloFin |
BTC/USDC | $80,660.83 | $24,191,188 | 03:57:12 28/10/2026 |
| 267 | BVOX |
BTC/USDT | $80,583.37 | $24,034,766 | 03:48:09 28/10/2026 |
| 268 | OKX |
BTC/USDC | $80,663.74 | $23,859,658 | 03:56:23 28/10/2026 |
| 269 | Binibit |
BTC/USDT | $80,741.29 | $23,806,814 | 04:00:07 28/10/2026 |
| 270 |  Bitvavo |
BTC/EUR | $80,642.63 | $23,690,437 | 03:57:11 28/10/2026 |
| 271 | Kraken |
XBT/EUR | $80,655.07 | $23,215,700 | 03:59:24 28/10/2026 |
| 272 | Binance |
BTC/U | $80,616.10 | $22,652,227 | 03:54:16 28/10/2026 |
| 273 |  Bit2Me |
BTC/EUR | $80,644.08 | $22,515,859 | 03:57:07 28/10/2026 |
| 274 | IndoEx |
ETC/BTC | $7.56 | $22,225,415 | 03:54:08 28/10/2026 |
| 275 |  Coincheck |
BTC/JPY | $80,644.57 | $22,004,323 | 03:57:07 28/10/2026 |
| 276 | SuperEx |
BTC/USDC | $80,678.35 | $21,927,862 | 04:00:11 28/10/2026 |
| 277 | Bullish |
BTC/USDT | $80,556.00 | $21,513,965 | 03:45:08 28/10/2026 |
| 278 | FMFW.io |
BTC/USDC | $80,683.85 | $21,257,121 | 04:00:07 28/10/2026 |
| 279 | Changelly |
BTC/USDC | $80,680.71 | $21,233,889 | 04:00:10 28/10/2026 |
| 280 | Phemex |
BTC/USDC | $80,630.07 | $21,114,378 | 03:57:15 28/10/2026 |
| 281 | HitBTC |
BTC/USDC | $80,661.60 | $21,031,125 | 03:57:07 28/10/2026 |
| 282 | ZKE |
BTC/USDC | $80,681.88 | $21,030,634 | 04:00:12 28/10/2026 |
| 283 |  Bithumb |
BTC/KRW | $81,101.68 | $20,240,999 | 03:59:53 28/10/2026 |
| 284 |  Tothemoon |
BTC/EUR | $80,642.25 | $20,208,962 | 03:57:16 28/10/2026 |
| 285 | Hyperliquid |
UBTC/USDC | $80,646.08 | $20,200,641 | 03:54:09 28/10/2026 |
| 286 |  KlicklX |
BTC/USDT | $80,670.91 | $20,030,212 | 04:00:11 28/10/2026 |
| 287 | Bitfinex |
BTC/USD | $80,797.00 | $19,569,810 | 03:59:54 28/10/2026 |
| 288 |  Cofinex |
BTC/USDC | $80,637.88 | $19,053,079 | 04:00:17 28/10/2026 |
| 289 | BYDFi |
BTC/USDC | $80,604.47 | $18,708,275 | 03:57:15 28/10/2026 |
| 290 | Bullish |
BTC/USDSUI | $80,562.52 | $18,295,828 | 03:45:08 28/10/2026 |
| 291 |  Globe Derivative Exchange |
BTC/USD | $80,672.42 | $17,852,771 | 04:00:17 28/10/2026 |
| 292 |  BlueBit |
BTC/USDT | $80,663.51 | $15,763,152 | 04:00:10 28/10/2026 |
| 293 | Tothemoon |
ETH/BTC | $2,339.95 | $15,472,648 | 03:57:16 28/10/2026 |
| 294 |  CriptoSwaps |
ZEC/BTC | $1,294.69 | $15,364,156 | 04:00:11 28/10/2026 |
| 295 |  LeveX |
BTC/USDT | $80,617.56 | $14,815,816 | 04:00:16 28/10/2026 |
| 296 | YoBit |
LTC/BTC | $57.19 | $14,583,526 | 04:00:08 28/10/2026 |
| 297 | Binance |
BTC/FDUSD | $80,649.60 | $13,972,508 | 03:56:54 28/10/2026 |
| 298 | Bullish |
BTC/EUR | $80,532.50 | $13,145,027 | 03:45:08 28/10/2026 |
| 299 | Bitbase |
BTC/USDC | $80,587.58 | $13,044,783 | 03:45:10 28/10/2026 |
| 300 |  SecondBTC |
BTC/USDT | $80,659.34 | $12,805,310 | 03:57:11 28/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:18 28/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,048,197,849 với tỷ giá $80,636.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.