Bitcoin BTC
Xếp hạng #1
20:24:00 07/10/2026
Giá Bitcoin (BTC)
$83,364.22 -3.14%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,414.97 | $15,016,637,721 | 19:57:16 07/10/2026 |
| 2 |  Binance |
BTC/USDT | $83,371.92 | $13,060,749,958 | 19:54:16 07/10/2026 |
| 3 |  Echobit |
BTC/USDT | $83,372.75 | $12,097,024,305 | 19:57:16 07/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $83,378.65 | $11,040,870,585 | 19:57:15 07/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $83,367.85 | $10,195,122,314 | 19:57:16 07/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $83,390.14 | $9,329,052,406 | 19:57:15 07/10/2026 |
| 7 |  KCEX |
BTC/USDT | $83,371.15 | $8,131,200,838 | 19:57:15 07/10/2026 |
| 8 |  WEEX |
BTC/USDT | $83,373.45 | $7,970,125,770 | 19:57:17 07/10/2026 |
| 9 |  Ourbit |
BTC/USDT | $83,372.85 | $7,037,162,149 | 19:57:17 07/10/2026 |
| 10 |  Toobit |
BTC/USDT | $83,366.35 | $7,020,291,214 | 19:57:15 07/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $83,371.11 | $6,295,676,779 | 19:57:20 07/10/2026 |
| 12 |  Gate |
BTC/USDT | $83,376.42 | $5,707,603,375 | 19:54:20 07/10/2026 |
| 13 |  Bybit |
BTC/USDT | $83,370.02 | $5,363,242,549 | 19:54:16 07/10/2026 |
| 14 |  Pionex |
BTC/USDT | $83,368.21 | $5,240,620,968 | 19:57:16 07/10/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $83,372.41 | $4,730,352,733 | 19:57:15 07/10/2026 |
| 16 |  SunX |
BTC/USDT | $83,397.83 | $4,335,762,537 | 20:01:20 07/10/2026 |
| 17 |  Hotcoin |
BTC/USDT | $83,373.11 | $4,272,464,685 | 19:57:18 07/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $83,419.88 | $4,149,161,902 | 20:00:17 07/10/2026 |
| 19 | Pionex |
BTC/USDT | $83,411.80 | $3,968,638,044 | 19:57:08 07/10/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $83,382.10 | $3,962,318,035 | 19:57:15 07/10/2026 |
| 21 |  CoinW |
BTC/USDT | $83,367.41 | $3,934,380,316 | 19:57:17 07/10/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $83,445.01 | $3,733,748,416 | 19:45:16 07/10/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $83,423.18 | $3,699,504,391 | 20:00:15 07/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $83,419.88 | $3,600,715,630 | 20:00:15 07/10/2026 |
| 25 | BTCC |
BTC/USDT | $83,414.10 | $3,551,793,276 | 19:57:09 07/10/2026 |
| 26 |  Picol |
BTC/USDT | $83,464.03 | $3,507,118,558 | 20:00:11 07/10/2026 |
| 27 |  BiKing |
BTC/USDT | $83,419.48 | $3,489,249,872 | 20:00:16 07/10/2026 |
| 28 | Binance |
BTC/USDC | $83,370.90 | $3,365,045,800 | 19:54:16 07/10/2026 |
| 29 |  OrangeX |
BTC/USDT | $83,372.05 | $3,239,807,138 | 19:57:15 07/10/2026 |
| 30 |  FameEX |
BTC/USDT | $83,372.55 | $3,221,813,604 | 19:57:18 07/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $83,417.38 | $3,200,557,692 | 20:00:17 07/10/2026 |
| 32 |  MSX |
BTC/USD | $83,444.87 | $3,109,102,165 | 20:00:35 07/10/2026 |
| 33 |  Ulink |
BTC/USDT | $66,522.27 | $3,086,098,188 | 20:00:18 07/10/2026 |
| 34 |  MEXC |
BTC/USDT | $83,373.70 | $3,048,936,852 | 19:54:16 07/10/2026 |
| 35 |  Bitget |
BTC/USDT | $83,389.59 | $3,047,361,820 | 19:54:16 07/10/2026 |
| 36 | Pionex |
MSTRX/BTC | $158.07 | $2,962,092,109 | 19:57:16 07/10/2026 |
| 37 |  Hibt |
BTC/USDT | $83,408.34 | $2,841,049,201 | 19:57:18 07/10/2026 |
| 38 |  Deribit |
BTC/USDC | $83,687.65 | $2,746,528,644 | 18:25:00 07/10/2026 |
| 39 |  UZX |
BTC/USDT | $83,371.35 | $2,738,961,523 | 19:57:15 07/10/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $83,418.78 | $2,633,410,317 | 20:00:16 07/10/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $83,391.81 | $2,609,202,975 | 19:54:26 07/10/2026 |
| 42 |  BitxEX |
BTC/USDT | $83,414.10 | $2,533,036,323 | 19:57:11 07/10/2026 |
| 43 |  Bitunix |
BTC/USDT | $83,387.34 | $2,464,536,199 | 19:57:17 07/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $83,462.74 | $2,383,189,357 | 20:00:11 07/10/2026 |
| 45 |  Batonex |
BTC/USDT | $83,373.65 | $2,372,097,873 | 19:57:16 07/10/2026 |
| 46 |  Websea |
BTC/USDT | $83,372.05 | $2,315,420,830 | 19:57:17 07/10/2026 |
| 47 |  Deepcoin |
BTC/USDT | $83,364.05 | $2,306,091,525 | 19:57:15 07/10/2026 |
| 48 |  BVOX |
BTC/USDT | $83,359.65 | $2,302,782,169 | 19:57:15 07/10/2026 |
| 49 |  BiFinance |
BTC/USDT | $83,422.10 | $2,232,422,724 | 19:57:11 07/10/2026 |
| 50 |  Zoomex |
BTC/USDT | $83,861.10 | $2,071,771,246 | 19:57:15 07/10/2026 |
| 51 | CoinUp.io |
BTC/USDT | $83,477.54 | $2,016,668,114 | 19:48:12 07/10/2026 |
| 52 |  TruBit Pro Exchange |
BTC/USDT | $83,373.15 | $1,922,190,056 | 19:57:15 07/10/2026 |
| 53 |  MGBX |
BTC/USDT | $83,367.31 | $1,824,560,570 | 19:57:17 07/10/2026 |
| 54 | KCEX |
BTC/USDT | $83,411.44 | $1,743,768,710 | 19:57:08 07/10/2026 |
| 55 | Ulink |
BTC/USDT | $83,468.15 | $1,716,709,443 | 20:00:10 07/10/2026 |
| 56 | SunX |
BTC/USDT | $83,468.15 | $1,712,949,603 | 20:00:09 07/10/2026 |
| 57 |  KTX |
BTC/USDT | $83,369.89 | $1,687,921,975 | 20:00:15 07/10/2026 |
| 58 | x.me Exchange |
BTC/USDT | $83,414.10 | $1,670,147,991 | 19:57:11 07/10/2026 |
| 59 | Binance |
BTC/USDT | $83,431.33 | $1,666,721,672 | 19:56:54 07/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $83,375.05 | $1,609,197,434 | 19:57:17 07/10/2026 |
| 61 | CoinW |
BTC/USDC | $83,367.89 | $1,607,219,760 | 19:57:17 07/10/2026 |
| 62 | Echobit |
BTC/USDT | $83,414.10 | $1,502,499,133 | 19:57:12 07/10/2026 |
| 63 |  Azbit |
BTC/USDT | $83,414.84 | $1,460,035,146 | 19:57:12 07/10/2026 |
| 64 | Deribit |
BTC/USD | $83,684.95 | $1,433,265,745 | 18:25:00 07/10/2026 |
| 65 |  AEGET |
BTC/USDT | $83,375.45 | $1,422,009,146 | 19:57:16 07/10/2026 |
| 66 |  BloFin |
BTC/USDT | $83,424.94 | $1,337,850,443 | 19:57:07 07/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $83,427.54 | $1,267,271,288 | 20:00:16 07/10/2026 |
| 68 |  Lighter |
BTC/USDC | $83,384.92 | $1,207,112,445 | 19:57:15 07/10/2026 |
| 69 |  idax exchange |
BTC/USDT | $83,420.44 | $1,194,164,525 | 20:00:18 07/10/2026 |
| 70 |  Blockfinex |
BTC/USDT | $83,420.44 | $1,194,093,470 | 20:00:16 07/10/2026 |
| 71 | Hotcoin |
BTC/USDT | $83,412.86 | $1,161,381,726 | 19:57:14 07/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $83,577.47 | $1,154,771,435 | 19:45:15 07/10/2026 |
| 73 | Echobit |
BTC/USDC | $83,407.89 | $1,086,710,445 | 19:57:12 07/10/2026 |
| 74 | Azbit |
BTC/USDC | $83,408.66 | $1,062,457,287 | 19:57:12 07/10/2026 |
| 75 |  OneEx |
BTC/USDT | $83,418.47 | $1,041,268,044 | 20:00:15 07/10/2026 |
| 76 | Batonex |
BTC/USDT | $83,415.64 | $956,509,616 | 19:57:09 07/10/2026 |
| 77 | Tapbit |
BTC/USDT | $83,414.10 | $953,884,807 | 19:57:10 07/10/2026 |
| 78 |  BingX |
BTC/USDT | $83,384.70 | $945,880,721 | 19:57:18 07/10/2026 |
| 79 | CoinW |
BTC/USDT | $83,405.71 | $922,122,300 | 19:57:09 07/10/2026 |
| 80 |  BitradeX |
BTC/USDT | $83,438.55 | $907,942,582 | 19:48:15 07/10/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $83,450.66 | $887,701,007 | 19:57:08 07/10/2026 |
| 82 | Bybit |
BTC/USDT | $83,408.97 | $855,525,476 | 19:54:08 07/10/2026 |
| 83 |  YUBIT |
BTC/USDT | $83,414.10 | $845,180,675 | 19:57:08 07/10/2026 |
| 84 |  4E |
BTC/USDT | $83,414.10 | $825,147,157 | 19:57:12 07/10/2026 |
| 85 | Gate |
BTC/USDT | $83,446.11 | $824,839,283 | 19:56:54 07/10/2026 |
| 86 | MEXC |
BTC/USDT | $83,418.12 | $795,030,087 | 19:51:19 07/10/2026 |
| 87 | UZX |
BTC/USDT | $83,414.10 | $772,224,134 | 19:57:07 07/10/2026 |
| 88 | Toobit |
BTC/USDT | $83,414.11 | $767,687,512 | 19:57:10 07/10/2026 |
| 89 |  XXKK |
BTC/USDT | $83,468.12 | $765,539,537 | 20:00:07 07/10/2026 |
| 90 | DigiFinex |
BTC/USDT | $83,414.10 | $746,695,719 | 19:57:09 07/10/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $83,428.87 | $729,622,705 | 20:00:15 07/10/2026 |
| 92 | Ourbit |
BTC/USDT | $83,441.55 | $719,897,649 | 19:48:11 07/10/2026 |
| 93 | Biconomy.com |
BTC/USDT | $83,414.10 | $705,939,702 | 19:57:09 07/10/2026 |
| 94 | YUBIT |
BTC/USDT | $83,373.41 | $624,411,207 | 19:57:15 07/10/2026 |
| 95 |  YEX |
BTC/USDT | $83,419.78 | $597,923,840 | 20:00:16 07/10/2026 |
| 96 |  BitTap |
BTC/USDT | $83,409.78 | $584,333,337 | 20:00:16 07/10/2026 |
| 97 |  AIA Exchange |
BTC/USDT | $83,467.33 | $563,802,838 | 20:00:11 07/10/2026 |
| 98 | BlockFin |
BTC/USDT | $83,419.78 | $551,865,924 | 20:00:15 07/10/2026 |
| 99 | CrypFine |
BTC/USDT | $83,412.11 | $542,154,631 | 19:57:11 07/10/2026 |
| 100 | WEEX |
BTC/USDT | $83,414.10 | $542,145,625 | 19:57:10 07/10/2026 |
| 101 |  BigONE |
BTC/USDT | $83,477.47 | $535,586,767 | 19:57:09 07/10/2026 |
| 102 |  Bitbaby |
BTC/USDT | $83,424.48 | $534,684,435 | 20:00:16 07/10/2026 |
| 103 |  Variational |
BTC/USDC | $83,407.08 | $533,046,469 | 20:00:16 07/10/2026 |
| 104 | OrangeX |
BTC/USDT | $83,413.71 | $532,357,151 | 19:57:09 07/10/2026 |
| 105 |  BitGW Exchange |
BTC/USDT | $83,470.16 | $525,260,448 | 20:00:17 07/10/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $83,414.66 | $514,315,915 | 19:56:59 07/10/2026 |
| 107 |  OKX |
BTC/USDT | $83,422.92 | $512,183,303 | 19:56:54 07/10/2026 |
| 108 |  Gems Trade |
BTC/USDT | $83,468.15 | $511,330,025 | 20:00:09 07/10/2026 |
| 109 |  AstralX |
BTC/USDT | $83,372.21 | $503,954,121 | 19:57:24 07/10/2026 |
| 110 |  XT.COM |
BTC/USDT | $83,414.10 | $499,183,027 | 19:57:08 07/10/2026 |
| 111 |  Aster |
BTC/USDT | $83,410.39 | $490,819,971 | 19:54:15 07/10/2026 |
| 112 |  HTX |
BTC/USDT | $83,370.78 | $480,493,666 | 19:51:16 07/10/2026 |
| 113 |  CRMClick |
BTC/USDT | $83,435.56 | $468,604,588 | 20:00:09 07/10/2026 |
| 114 | HTX |
BTC/USDT | $83,385.92 | $466,607,205 | 19:56:25 07/10/2026 |
| 115 |  IMBX |
BTC/USDT | $83,420.44 | $464,755,575 | 20:00:17 07/10/2026 |
| 116 |  LBank |
BTC/USDT | $83,423.53 | $457,670,193 | 19:57:09 07/10/2026 |
| 117 | CEEX exchange |
BTC/USDT | $83,457.82 | $452,242,916 | 20:00:10 07/10/2026 |
| 118 | FameEX |
BTC/USDT | $83,398.94 | $449,964,428 | 19:57:12 07/10/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $83,621.96 | $447,943,538 | 18:36:24 07/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
BTC/USD | $83,425.02 | $445,997,249 | 20:00:50 07/10/2026 |
| 121 |  Bitcastle |
BTC/USDT | $83,414.10 | $434,310,083 | 19:57:08 07/10/2026 |
| 122 |  OneBullEx |
BTC/USDT | $83,418.47 | $428,863,935 | 20:00:15 07/10/2026 |
| 123 | Binance |
BTC/USDC | $83,418.49 | $420,254,258 | 19:56:54 07/10/2026 |
| 124 |  KuCoin |
BTC/USDT | $83,431.32 | $418,950,533 | 19:56:53 07/10/2026 |
| 125 | LBank |
BTC/USDT | $83,372.75 | $416,001,575 | 19:57:16 07/10/2026 |
| 126 | WEEX |
BTC/USDC | $83,407.86 | $413,875,650 | 19:57:10 07/10/2026 |
| 127 |  AlphaX |
BTC/USDT | $83,371.85 | $413,833,292 | 19:57:15 07/10/2026 |
| 128 |  Poloniex |
BTC/USDT | $83,480.01 | $388,332,590 | 19:59:23 07/10/2026 |
| 129 |  Kalshi |
BTC/USD | $83,466.67 | $387,055,056 | 20:00:15 07/10/2026 |
| 130 |  EVEDEX |
BTC/USD | $83,462.90 | $380,222,071 | 20:00:15 07/10/2026 |
| 131 |  EasiCoin |
BTC/USDT | $83,420.08 | $372,341,745 | 20:00:17 07/10/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $83,495.89 | $371,242,610 | 19:45:07 07/10/2026 |
| 133 |  Pacifica |
BTC/USD | $83,452.54 | $371,009,788 | 20:00:15 07/10/2026 |
| 134 |  BASEKX |
BTC/USDT | $83,375.70 | $357,546,593 | 19:57:15 07/10/2026 |
| 135 | BitradeX |
BTC/USDT | $83,469.17 | $354,715,687 | 19:48:11 07/10/2026 |
| 136 |  Bullish |
BTC/USDC | $83,432.38 | $343,285,516 | 19:57:11 07/10/2026 |
| 137 | Toobit |
BTC/USDC | $83,366.90 | $339,415,907 | 19:57:15 07/10/2026 |
| 138 | Hibt |
BTC/USDT | $83,414.11 | $329,990,561 | 19:57:09 07/10/2026 |
| 139 | BloFin |
BTC/USDT | $83,376.65 | $329,944,482 | 19:57:16 07/10/2026 |
| 140 |  Phemex |
BTC/USDT | $83,413.52 | $328,232,651 | 19:57:12 07/10/2026 |
| 141 | Hotcoin |
BTC/USD | $83,375.72 | $315,151,017 | 19:57:18 07/10/2026 |
| 142 | Bitrue |
BTC/USDT | $83,414.10 | $312,781,618 | 19:57:07 07/10/2026 |
| 143 |  ASTX |
BTC/USDT | $83,423.37 | $310,136,543 | 20:00:16 07/10/2026 |
| 144 |  Bitbase |
BTC/USDT | $83,372.85 | $309,053,191 | 19:57:18 07/10/2026 |
| 145 | KuCoin |
XBT/USDT | $83,373.73 | $299,085,426 | 19:54:21 07/10/2026 |
| 146 |  B2Z Exchange |
BTC/USD | $83,473.87 | $293,117,100 | 20:00:15 07/10/2026 |
| 147 |  BTSE |
BTC/USDT | $83,371.61 | $292,772,781 | 19:57:15 07/10/2026 |
| 148 |  BITmarkets |
BTC/USDT | $83,371.61 | $292,673,762 | 19:57:15 07/10/2026 |
| 149 |  Arcus |
BTC/USD | $83,459.60 | $292,522,320 | 20:00:15 07/10/2026 |
| 150 |  EdgeX |
BTC/USDC | $83,422.49 | $290,764,644 | 20:00:16 07/10/2026 |
| 151 |  OmniX |
BTC/USDT | $83,444.20 | $290,423,093 | 19:57:12 07/10/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $83,427.47 | $289,430,245 | 20:00:17 07/10/2026 |
| 153 | Phemex |
BTC/USDT | $83,366.71 | $282,498,659 | 19:57:16 07/10/2026 |
| 154 |  Kraken |
XBT/USD | $83,402.10 | $274,418,533 | 19:56:23 07/10/2026 |
| 155 | Websea |
BTC/USDT | $83,410.61 | $271,629,892 | 19:57:10 07/10/2026 |
| 156 | Aivora Exchange |
BTC/USDC | $83,414.87 | $258,408,754 | 20:00:15 07/10/2026 |
| 157 | Zoomex |
BTC/USDT | $83,404.51 | $257,103,495 | 19:57:07 07/10/2026 |
| 158 | Bybit |
BTC/USD | $83,370.03 | $246,099,833 | 19:54:16 07/10/2026 |
| 159 | KCEX |
BTC/USDC | $83,366.80 | $243,374,801 | 19:57:15 07/10/2026 |
| 160 | Pionex |
ORDI/BTC | $4.19 | $237,450,583 | 19:57:16 07/10/2026 |
| 161 |  IndoEx |
BTC/USDT | $83,405.01 | $231,388,057 | 19:57:07 07/10/2026 |
| 162 | Bitget |
BTC/USDT | $83,426.98 | $220,769,762 | 19:55:00 07/10/2026 |
| 163 |  SWFT Trade |
BTC/USDT | $63,079.53 | $220,732,593 | 19:57:08 07/10/2026 |
| 164 | BingX |
BTC/USDT | $83,426.49 | $218,140,402 | 19:57:11 07/10/2026 |
| 165 | Bitunix |
BTC/USDT | $83,414.10 | $211,181,400 | 19:57:10 07/10/2026 |
| 166 | BTCC |
BTC/USDC | $83,407.87 | $210,164,458 | 19:57:09 07/10/2026 |
| 167 | Pionex |
ADA/BTC | $0.2536 | $209,366,983 | 19:57:16 07/10/2026 |
| 168 | idax exchange |
BTC/USDT | $83,464.00 | $207,966,367 | 20:00:12 07/10/2026 |
| 169 | Blockfinex |
BTC/USDT | $83,462.55 | $207,961,597 | 20:00:11 07/10/2026 |
| 170 | Koinbay |
BTC/USDT | $83,478.86 | $204,295,904 | 19:45:13 07/10/2026 |
| 171 | Hibt |
BTC/USDC | $83,407.87 | $191,877,155 | 19:57:09 07/10/2026 |
| 172 |  Backpack Exchange |
BTC/USDC | $83,395.69 | $185,369,990 | 19:57:15 07/10/2026 |
| 173 | YEX |
BTC/USDC | $83,411.69 | $182,853,186 | 20:00:16 07/10/2026 |
| 174 | Pionex |
LINK/BTC | $13.35 | $182,267,240 | 19:57:16 07/10/2026 |
| 175 | Biconomy.com |
BTC/USDC | $83,407.86 | $180,073,021 | 19:57:09 07/10/2026 |
| 176 | MGBX |
BTC/USDT | $83,414.10 | $173,649,298 | 19:57:10 07/10/2026 |
| 177 |  ALP.COM |
BTC/USDT | $83,405.94 | $171,405,378 | 19:57:10 07/10/2026 |
| 178 |  Tebbit |
BTC/USDT | $83,418.47 | $165,923,363 | 20:00:16 07/10/2026 |
| 179 | Bitbaby |
BTC/USDT | $83,464.02 | $164,829,673 | 20:00:10 07/10/2026 |
| 180 |  Coinstore |
BTC/USDT | $83,373.34 | $162,089,875 | 19:57:10 07/10/2026 |
| 181 |  Grvt |
BTC/USDT | $83,422.15 | $157,733,855 | 19:30:17 07/10/2026 |
| 182 | IBIT Global |
BTC/USDT | $83,464.02 | $154,460,558 | 20:00:09 07/10/2026 |
| 183 | Bitbaby |
BTC/USDC | $83,421.69 | $153,200,076 | 20:00:16 07/10/2026 |
| 184 | Crypto.com Exchange |
BTC/USDT | $83,492.09 | $145,812,039 | 19:45:07 07/10/2026 |
| 185 | IndoEx |
ETH/BTC | $2,568.06 | $144,072,975 | 19:57:07 07/10/2026 |
| 186 |  BYDFi |
BTC/USDT | $83,414.83 | $138,076,269 | 19:57:12 07/10/2026 |
| 187 |  SuperEx |
BTC/USD1 | $83,414.17 | $137,061,242 | 19:57:09 07/10/2026 |
| 188 | Bitunix |
BTC/USDC | $83,364.90 | $135,244,885 | 19:57:17 07/10/2026 |
| 189 | YUBIT |
BTC/USD | $83,375.34 | $134,995,650 | 19:57:15 07/10/2026 |
| 190 | Binance |
BTC/USD1 | $83,423.37 | $132,972,775 | 19:56:54 07/10/2026 |
| 191 |  Cryptomus |
BTC/USDT | $83,453.83 | $130,490,000 | 20:00:12 07/10/2026 |
| 192 | WhiteBIT |
BTC/USDT | $83,430.09 | $129,133,753 | 19:57:07 07/10/2026 |
| 193 |  Extended |
BTC/USD | $83,456.83 | $128,216,593 | 20:00:16 07/10/2026 |
| 194 | Toobit |
BTC/USDC | $83,407.86 | $125,427,826 | 19:57:10 07/10/2026 |
| 195 |  ZKE |
BTC/USDT | $83,414.83 | $124,862,287 | 19:57:14 07/10/2026 |
| 196 |  Bitstamp by Robinhood |
BTC/USD | $83,457.75 | $123,820,878 | 19:59:53 07/10/2026 |
| 197 | Aivora Exchange |
BTC/USDT | $83,469.34 | $123,151,863 | 20:00:08 07/10/2026 |
| 198 | BiKing |
BTC/USDT | $83,461.13 | $122,731,343 | 20:00:11 07/10/2026 |
| 199 | Tapbit |
BTC/USDC | $83,424.00 | $122,339,385 | 19:57:10 07/10/2026 |
| 200 | B2Z Exchange |
BTC/USD | $83,497.40 | $121,744,846 | 20:00:12 07/10/2026 |
| 201 | BITmarkets |
BTC/USD | $83,446.90 | $121,493,563 | 19:57:08 07/10/2026 |
| 202 | WOO X Pro |
BTC/USDT | $83,464.02 | $119,106,664 | 20:00:12 07/10/2026 |
| 203 |  GroveX |
BTC/USDT | $83,437.18 | $117,312,521 | 20:00:11 07/10/2026 |
| 204 |  Upbit |
BTC/KRW | $84,625.09 | $113,917,348 | 19:56:53 07/10/2026 |
| 205 |  BitDelta |
BTC/USDT | $83,416.00 | $113,329,896 | 19:57:11 07/10/2026 |
| 206 | Pionex |
XRP/BTC | $1.44 | $111,227,767 | 19:57:16 07/10/2026 |
| 207 | Pionex |
SOL/BTC | $116.34 | $109,020,668 | 19:57:16 07/10/2026 |
| 208 | Pionex |
SUI/BTC | $1.12 | $107,644,022 | 19:57:16 07/10/2026 |
| 209 | Bitunix |
BTC/USD | $83,387.88 | $105,579,495 | 19:57:17 07/10/2026 |
| 210 | XT.COM |
BTC/USDC | $83,407.87 | $105,015,331 | 19:57:08 07/10/2026 |
| 211 |  LMAX Digital |
BTC/USD | $83,412.92 | $103,598,212 | 19:57:13 07/10/2026 |
| 212 | Tebbit |
BTC/USDT | $83,464.02 | $99,508,243 | 20:00:12 07/10/2026 |
| 213 | Pionex |
DOGE/BTC | $0.08863 | $88,452,609 | 19:57:16 07/10/2026 |
| 214 | GroveX |
BTC/USDC | $83,445.78 | $87,988,099 | 20:00:11 07/10/2026 |
| 215 | BingX |
BTC/USD | $83,380.21 | $87,351,680 | 19:57:18 07/10/2026 |
| 216 |  Bitfinex |
BTC/USD | $83,595.00 | $87,233,755 | 19:59:53 07/10/2026 |
| 217 | KTX |
BTC/USDT | $83,464.03 | $86,112,624 | 20:00:12 07/10/2026 |
| 218 |  Antarctic |
BTC/USDT | $83,417.29 | $84,573,246 | 20:00:17 07/10/2026 |
| 219 | Bitfinex |
BTC/USDT | $83,479.96 | $84,040,521 | 19:59:53 07/10/2026 |
| 220 | CZR Exchange |
BTC/USDT | $83,464.02 | $83,157,654 | 20:00:11 07/10/2026 |
| 221 | SuperEx |
BTC/USDT | $83,413.97 | $83,137,562 | 19:57:09 07/10/2026 |
| 222 | IMBX |
BTC/USDT | $83,400.07 | $79,985,334 | 20:00:09 07/10/2026 |
| 223 | YEX |
BTC/USDT | $83,464.02 | $77,628,948 | 20:00:12 07/10/2026 |
| 224 | BigONE |
ETH/BTC | $2,567.21 | $77,191,541 | 19:57:09 07/10/2026 |
| 225 | YEX |
BTC/USD | $83,417.52 | $75,528,277 | 20:00:16 07/10/2026 |
| 226 | BlockFin |
BTC/USDC | $83,462.61 | $74,981,765 | 20:00:11 07/10/2026 |
| 227 | Zoomex |
BTC/USD | $83,739.93 | $74,419,960 | 19:57:15 07/10/2026 |
| 228 |  YoBit |
ZEC/BTC | $1,317.38 | $73,384,872 | 20:00:08 07/10/2026 |
| 229 | BYDFi |
BTC/USDT | $83,461.72 | $73,148,922 | 19:57:15 07/10/2026 |
| 230 |  TxFlow |
BTC/USDC | $83,414.51 | $72,756,750 | 20:01:01 07/10/2026 |
| 231 | Bullish |
BTC/USD | $83,433.85 | $71,629,864 | 19:57:11 07/10/2026 |
| 232 |  bitFlyer |
BTC/JPY | $83,409.91 | $71,530,157 | 19:57:15 07/10/2026 |
| 233 | Bitcastle |
BTC/USDT | $83,364.75 | $70,910,304 | 19:57:16 07/10/2026 |
| 234 | Bitfinex |
ETH/BTC | $2,575.58 | $70,659,298 | 19:59:23 07/10/2026 |
| 235 |  Niza.io |
BTC/USD | $83,471.20 | $69,885,154 | 19:48:17 07/10/2026 |
| 236 | Pionex |
ETH/BTC | $2,566.88 | $69,006,268 | 19:57:16 07/10/2026 |
| 237 | idax exchange |
BTC/USDC | $83,465.66 | $68,922,407 | 20:00:12 07/10/2026 |
| 238 | Koinbay |
BTC/USDC | $83,472.50 | $67,791,268 | 19:45:13 07/10/2026 |
| 239 | Pionex |
BNB/BTC | $767.28 | $67,368,806 | 19:57:16 07/10/2026 |
| 240 | OneEx |
BTC/USDT | $83,464.05 | $67,090,653 | 20:00:11 07/10/2026 |
| 241 |  P2B |
BTC/USDT | $83,410.28 | $61,318,522 | 19:54:07 07/10/2026 |
| 242 | Deribit |
BTC/USD | $83,425.02 | $57,562,350 | 18:25:00 07/10/2026 |
| 243 |  Bitvavo |
BTC/EUR | $83,436.96 | $52,410,820 | 19:57:07 07/10/2026 |
| 244 | Binance |
BTC/U | $83,423.16 | $51,134,348 | 19:56:54 07/10/2026 |
| 245 | IndoEx |
BTC/BNB | $83,406.68 | $51,110,705 | 19:57:07 07/10/2026 |
| 246 |  Gleec BTC |
BTC/USDT | $83,443.93 | $50,442,162 | 20:00:09 07/10/2026 |
| 247 |  FMFW.io |
BTC/USD | $83,473.35 | $50,358,855 | 19:57:10 07/10/2026 |
| 248 |  Changelly |
BTC/USDT | $83,445.44 | $50,344,892 | 19:57:07 07/10/2026 |
| 249 |  Mandala Exchange |
BTC/USDT | $83,446.18 | $50,324,972 | 19:57:12 07/10/2026 |
| 250 | Phemex |
BTC/USD | $83,372.81 | $49,445,084 | 19:57:16 07/10/2026 |
| 251 |  HitBTC |
BTC/USDT | $83,415.73 | $49,362,432 | 19:54:08 07/10/2026 |
| 252 | Hotcoin |
BTC/USDC | $83,416.88 | $48,406,505 | 19:57:14 07/10/2026 |
| 253 |  Coinone |
BTC/KRW | $84,673.55 | $47,886,185 | 19:59:27 07/10/2026 |
| 254 | BitTap |
BTC/USDT | $83,461.15 | $47,448,866 | 20:00:11 07/10/2026 |
| 255 | MEXC |
BTC/USDC | $83,374.20 | $46,147,291 | 19:54:16 07/10/2026 |
| 256 | Deepcoin |
BTC/USDT | $83,414.10 | $46,142,154 | 19:57:10 07/10/2026 |
| 257 | Blockfinex |
BTC/USD | $83,416.86 | $45,110,532 | 20:00:16 07/10/2026 |
| 258 | OKX |
BTC/USDC | $83,428.95 | $43,550,587 | 19:56:54 07/10/2026 |
| 259 | SuperEx |
BTC/USDC | $83,408.17 | $43,289,003 | 19:57:09 07/10/2026 |
| 260 | IndoEx |
ETC/BTC | $8.36 | $42,982,028 | 19:57:07 07/10/2026 |
| 261 | AlphaX |
BTC/USDT | $83,414.11 | $42,059,699 | 19:57:10 07/10/2026 |
| 262 | ZKE |
BTC/USDC | $83,407.30 | $41,654,349 | 19:57:14 07/10/2026 |
| 263 | BloFin |
BTC/USDC | $83,409.87 | $41,387,375 | 19:57:07 07/10/2026 |
| 264 |  Coincheck |
BTC/JPY | $83,482.50 | $40,428,267 | 19:57:11 07/10/2026 |
| 265 | EasiCoin |
BTC/USDT | $83,464.02 | $40,084,613 | 20:00:09 07/10/2026 |
| 266 |  CoinCola |
BTC/USDT | $83,397.26 | $39,901,463 | 20:00:08 07/10/2026 |
| 267 | B2Z Exchange |
BTC/USDT | $83,466.77 | $39,440,812 | 20:00:12 07/10/2026 |
| 268 | BITmarkets |
BTC/USDT | $83,417.00 | $39,372,697 | 19:57:08 07/10/2026 |
| 269 | BTSE |
BTC/USDT | $83,414.69 | $39,358,204 | 19:57:07 07/10/2026 |
| 270 |  Cofinex |
BTC/USDC | $83,419.39 | $38,553,968 | 20:00:17 07/10/2026 |
| 271 | Kraken |
XBT/EUR | $83,464.13 | $38,477,840 | 19:56:54 07/10/2026 |
| 272 |  Bit2Me |
BTC/EUR | $83,446.12 | $38,119,898 | 19:57:09 07/10/2026 |
| 273 |  CoinMy |
BTC/USDT | $108,733 | $37,804,193 | 19:57:09 07/10/2026 |
| 274 | Bybit |
BTC/USDC | $83,413.92 | $37,017,821 | 19:54:08 07/10/2026 |
| 275 | BVOX |
BTC/USDT | $83,430.80 | $36,514,463 | 19:57:10 07/10/2026 |
| 276 |  Bithumb |
BTC/KRW | $84,725.81 | $34,828,378 | 19:59:24 07/10/2026 |
| 277 |  Tothemoon |
BTC/EUR | $83,426.96 | $34,458,419 | 19:57:12 07/10/2026 |
| 278 |  Blynex |
BTC/USDT | $83,497.37 | $33,173,607 | 19:45:12 07/10/2026 |
| 279 | BYDFi |
BTC/USDC | $83,450.31 | $33,110,027 | 19:57:15 07/10/2026 |
| 280 | YoBit |
DASH/BTC | $54.19 | $31,668,033 | 20:00:08 07/10/2026 |
| 281 | Phemex |
BTC/USDC | $83,370.99 | $31,072,049 | 19:57:16 07/10/2026 |
| 282 | Bullish |
BTC/USDT | $83,407.15 | $30,634,936 | 19:57:11 07/10/2026 |
| 283 |  KlicklX |
BTC/USDT | $83,420.82 | $30,056,962 | 20:00:11 07/10/2026 |
| 284 |  HashKey Exchange |
BTC/USD | $83,418.42 | $27,508,936 | 19:57:08 07/10/2026 |
| 285 | Binance |
BTC/FDUSD | $83,423.03 | $27,181,070 | 19:56:54 07/10/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $83,406.22 | $26,034,833 | 19:54:07 07/10/2026 |
| 287 | Bitbase |
BTC/USDC | $83,422.58 | $25,804,750 | 19:54:11 07/10/2026 |
| 288 |  C-Patex |
BTC/USDT | $83,415.60 | $25,158,059 | 19:57:09 07/10/2026 |
| 289 | DigiFinex |
BTC/USDC | $83,407.87 | $24,915,936 | 19:57:09 07/10/2026 |
| 290 |  MemeMax |
BTC/USDC | $83,427.79 | $24,636,742 | 20:00:16 07/10/2026 |
| 291 |  Orderly |
BTC/USDC | $83,435.49 | $24,634,469 | 20:00:16 07/10/2026 |
| 292 | bitFlyer |
BTC/JPY | $83,539.15 | $23,584,876 | 19:59:26 07/10/2026 |
| 293 | IndoEx |
TRX/BTC | $0.3341 | $23,149,031 | 19:57:07 07/10/2026 |
| 294 | IndoEx |
BTC/XRP | $83,405.88 | $22,503,771 | 19:57:07 07/10/2026 |
| 295 |  LeveX |
BTC/USDT | $83,400.18 | $21,470,763 | 20:00:15 07/10/2026 |
| 296 | LBank |
BTC/USDC | $83,410.99 | $20,499,905 | 19:57:09 07/10/2026 |
| 297 | Binance |
ETH/BTC | $2,567.94 | $19,504,808 | 19:56:54 07/10/2026 |
| 298 | KCEX |
BTC/USDC | $83,444.64 | $19,377,316 | 19:57:08 07/10/2026 |
| 299 | Bullish |
BTC/EUR | $83,445.00 | $19,240,409 | 19:57:11 07/10/2026 |
| 300 | MEXC |
BTC/USD | $83,373.69 | $18,769,257 | 19:54:16 07/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 07/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,016,637,721 với tỷ giá $83,414.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.