Bitcoin BTC
Xếp hạng #1
15:08:00 04/05/2026
Giá Bitcoin (BTC)
$79,614.88 1.5%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $6,338,844,526 | $27,220,329,063 | 14:57:07 04/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $79,686.67 | $25,902,365,806 | 14:54:15 04/05/2026 |
| 3 |  BTCC |
BTC/USDT | $79,700.25 | $12,956,680,834 | 14:57:16 04/05/2026 |
| 4 |  Binance |
BTC/USDT | $79,688.54 | $11,259,628,645 | 14:54:16 04/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,662.55 | $9,683,767,345 | 14:57:15 04/05/2026 |
| 6 |  WEEX |
BTC/USDT | $79,658.45 | $8,824,158,101 | 14:57:17 04/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $79,602.57 | $8,754,767,021 | 15:00:16 04/05/2026 |
| 8 |  CoinW |
BTC/USDT | $79,664.60 | $7,798,639,300 | 14:57:17 04/05/2026 |
| 9 |  Toobit |
BTC/USDT | $79,658.45 | $7,190,934,249 | 14:57:15 04/05/2026 |
| 10 |  BVOX |
BTC/USDT | $79,658.35 | $6,324,610,947 | 14:57:15 04/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $79,714.37 | $5,798,747,889 | 14:51:24 04/05/2026 |
| 12 |  Echobit |
BTC/USDT | $79,664.50 | $5,790,287,922 | 14:57:16 04/05/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $79,664.60 | $5,607,323,172 | 14:57:18 04/05/2026 |
| 14 |  Deepcoin |
BTC/USDT | $79,668.39 | $5,604,279,892 | 14:57:15 04/05/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $79,664.50 | $5,390,679,716 | 14:57:18 04/05/2026 |
| 16 |  Bybit |
BTC/USDT | $79,689.07 | $5,064,185,318 | 14:54:16 04/05/2026 |
| 17 |  SunX |
BTC/USDT | $79,610.61 | $4,847,804,032 | 15:00:18 04/05/2026 |
| 18 |  Gate |
BTC/USDT | $79,698.43 | $4,837,970,949 | 14:54:19 04/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $79,664.50 | $4,754,862,061 | 14:57:16 04/05/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $79,607.21 | $4,472,144,000 | 15:00:16 04/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $79,649.90 | $4,298,445,989 | 15:03:17 04/05/2026 |
| 22 |  MEXC |
BTC/USDT | $79,666.49 | $4,219,197,603 | 14:57:16 04/05/2026 |
| 23 |  BiKing |
BTC/USDT | $79,691.94 | $4,058,893,583 | 14:54:18 04/05/2026 |
| 24 |  Pionex |
BTC/USDT | $79,664.60 | $4,027,340,830 | 14:57:16 04/05/2026 |
| 25 |  KCEX |
BTC/USDT | $79,664.50 | $3,636,512,030 | 14:57:15 04/05/2026 |
| 26 | Binance |
BTC/USDC | $79,684.58 | $3,425,507,320 | 14:54:16 04/05/2026 |
| 27 |  MGBX |
BTC/USDT | $79,664.40 | $3,156,684,800 | 14:57:16 04/05/2026 |
| 28 |  Bitget |
BTC/USDT | $79,685.97 | $3,044,296,360 | 14:54:16 04/05/2026 |
| 29 |  BitMart |
BTC/USDT | $79,697.56 | $3,018,851,857 | 14:57:10 04/05/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $79,617.07 | $2,922,691,885 | 15:00:16 04/05/2026 |
| 31 |  WhiteBIT |
BTC/USDT | $79,698.49 | $2,846,575,192 | 14:57:15 04/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $79,599.37 | $2,823,478,280 | 15:00:17 04/05/2026 |
| 33 |  Ulink |
BTC/USDT | $79,602.47 | $2,796,041,223 | 15:00:18 04/05/2026 |
| 34 | BTCC |
BTC/USDT | $79,701.19 | $2,682,005,515 | 14:57:08 04/05/2026 |
| 35 |  UZX |
BTC/USDT | $79,699.83 | $2,522,935,280 | 14:54:15 04/05/2026 |
| 36 |  OrangeX |
BTC/USDT | $79,660.15 | $2,430,360,666 | 14:57:15 04/05/2026 |
| 37 |  Hyperliquid |
BTC/USD | $79,625.36 | $2,380,493,114 | 14:57:27 04/05/2026 |
| 38 | CoinUp.io |
BTC/USDT | $79,705.29 | $2,326,685,375 | 14:57:11 04/05/2026 |
| 39 |  MSX |
BTC/USD | $79,663.90 | $2,312,437,823 | 15:03:16 04/05/2026 |
| 40 |  BiFinance |
BTC/USDT | $79,726.66 | $2,221,894,587 | 14:54:09 04/05/2026 |
| 41 |  NovaEx |
BTC/USDT | $79,644.16 | $2,168,441,155 | 15:00:10 04/05/2026 |
| 42 | Pionex |
BTC/USDT | $79,697.55 | $2,109,377,426 | 14:57:11 04/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $79,602.97 | $2,099,420,011 | 15:00:15 04/05/2026 |
| 44 |  FameEX |
BTC/USDT | $79,666.29 | $2,049,383,970 | 14:57:19 04/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $79,688.64 | $1,973,147,864 | 14:54:15 04/05/2026 |
| 46 |  Batonex |
BTC/USDT | $79,602.47 | $1,948,016,793 | 15:00:16 04/05/2026 |
| 47 |  Picol |
BTC/USDT | $79,644.16 | $1,864,678,862 | 15:00:08 04/05/2026 |
| 48 |  Azbit |
BTC/USDT | $79,726.99 | $1,835,491,953 | 14:54:12 04/05/2026 |
| 49 |  Websea |
BTC/USDT | $79,675.29 | $1,778,522,761 | 14:57:17 04/05/2026 |
| 50 |  CoinP |
BTC/USDT | $79,643.94 | $1,759,055,081 | 15:00:13 04/05/2026 |
| 51 | SunX |
BTC/USDT | $79,639.24 | $1,717,690,394 | 15:00:07 04/05/2026 |
| 52 | Ulink |
BTC/USDT | $79,639.24 | $1,717,690,394 | 15:00:08 04/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,352.79 | $1,638,759,855 | 14:57:15 04/05/2026 |
| 54 | Biconomy.com |
BTC/USDT | $79,859.14 | $1,545,277,798 | 14:48:08 04/05/2026 |
| 55 |  Ekbit |
BTC/USDT | $79,602.57 | $1,505,302,746 | 15:00:15 04/05/2026 |
| 56 |  AllinX |
BTC/USDT | $79,609.92 | $1,483,750,396 | 15:00:15 04/05/2026 |
| 57 | CoinW |
BTC/USDC | $79,662.30 | $1,387,067,040 | 14:57:17 04/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $79,664.60 | $1,377,146,118 | 14:57:18 04/05/2026 |
| 59 | CoinW |
BTC/USDT | $79,721.82 | $1,326,682,607 | 14:54:07 04/05/2026 |
| 60 |  AstralX |
BTC/USDT | $79,633.24 | $1,297,691,590 | 15:00:07 04/05/2026 |
| 61 | NovaEx |
BTC/USDT | $79,610.61 | $1,286,195,434 | 15:00:16 04/05/2026 |
| 62 |  OneEx |
BTC/USDT | $79,602.47 | $1,252,748,700 | 15:00:16 04/05/2026 |
| 63 |  Bitrue |
BTC/USDT | $79,673.39 | $1,224,956,695 | 14:57:17 04/05/2026 |
| 64 |  BingX |
BTC/USDT | $79,665.80 | $1,211,034,256 | 14:57:19 04/05/2026 |
| 65 | Binance |
BTC/USDT | $79,707.67 | $1,134,971,840 | 14:56:52 04/05/2026 |
| 66 | KCEX |
BTC/USDT | $79,701.19 | $1,110,788,092 | 14:57:08 04/05/2026 |
| 67 | Azbit |
BTC/USDC | $79,712.10 | $1,081,287,299 | 14:54:12 04/05/2026 |
| 68 |  IMBX |
BTC/USDT | $79,602.67 | $1,072,595,223 | 15:00:17 04/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $79,679.69 | $1,068,743,466 | 14:57:19 04/05/2026 |
| 70 |  Zoomex |
BTC/USDT | $78,285.68 | $1,017,296,746 | 14:57:22 04/05/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $79,703.98 | $1,005,766,430 | 14:57:08 04/05/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $79,623.26 | $984,802,659 | 15:00:16 04/05/2026 |
| 73 |  HTX |
BTC/USDT | $79,653.19 | $945,356,097 | 14:57:20 04/05/2026 |
| 74 |  Coinstore |
BTC/USDT | $79,688.65 | $895,904,781 | 14:54:07 04/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $79,595.85 | $837,400,931 | 15:00:27 04/05/2026 |
| 76 | CEEX exchange |
BTC/USDT | $79,652.11 | $834,100,646 | 15:00:12 04/05/2026 |
| 77 | WEEX |
BTC/USDT | $79,697.55 | $814,981,141 | 14:57:08 04/05/2026 |
| 78 |  YUBIT |
BTC/USDT | $79,697.55 | $811,514,650 | 14:57:10 04/05/2026 |
| 79 | CoinP |
BTC/USDT | $79,610.91 | $806,991,258 | 15:00:19 04/05/2026 |
| 80 |  Aster |
BTC/USDT | $79,780.91 | $733,629,795 | 14:54:15 04/05/2026 |
| 81 |  Lighter |
BTC/USDC | $79,658.70 | $731,559,410 | 14:57:15 04/05/2026 |
| 82 | FameEX |
BTC/USDT | $79,710.80 | $686,659,374 | 14:57:10 04/05/2026 |
| 83 |  BitxEX |
BTC/USDT | $79,644.17 | $680,810,987 | 15:00:09 04/05/2026 |
| 84 | Toobit |
BTC/USDT | $79,697.56 | $667,088,864 | 14:57:09 04/05/2026 |
| 85 |  Tebbit |
BTC/USDT | $79,602.57 | $660,895,158 | 15:00:16 04/05/2026 |
| 86 |  LBank |
BTC/USDT | $79,664.60 | $643,856,383 | 14:57:17 04/05/2026 |
| 87 |  BlockFin |
BTC/USDT | $79,664.50 | $640,630,501 | 14:57:15 04/05/2026 |
| 88 | Batonex |
BTC/USDT | $79,643.84 | $636,470,037 | 15:00:07 04/05/2026 |
| 89 | BVOX |
BTC/USDT | $79,699.18 | $634,158,058 | 14:57:12 04/05/2026 |
| 90 |  KuCoin |
XBT/USDT | $79,691.59 | $611,063,950 | 14:57:19 04/05/2026 |
| 91 |  Bitop |
BTC/USDT | $79,673.49 | $606,759,193 | 14:57:21 04/05/2026 |
| 92 | Bybit |
BTC/USDT | $79,730.67 | $590,985,742 | 14:54:11 04/05/2026 |
| 93 |  AIA Exchange |
BTC/USDT | $79,639.24 | $586,902,674 | 15:00:12 04/05/2026 |
| 94 |  Millionero |
BTC/USDT | $79,600.87 | $583,717,878 | 15:00:15 04/05/2026 |
| 95 |  Deribit |
BTC/USD | $79,730.51 | $582,778,641 | 14:54:54 04/05/2026 |
| 96 | AscendEX |
BTC/USDT | $79,720.68 | $580,381,710 | 14:54:07 04/05/2026 |
| 97 |  BitTap |
BTC/USDT | $79,646.50 | $580,048,578 | 15:00:16 04/05/2026 |
| 98 |  B2Z Exchange |
BTC/USD | $79,648.83 | $574,020,085 | 15:00:16 04/05/2026 |
| 99 |  BTSE |
BTC/USDT | $79,675.49 | $573,152,399 | 14:57:15 04/05/2026 |
| 100 | Ourbit |
BTC/USDT | $79,701.18 | $564,909,584 | 14:57:10 04/05/2026 |
| 101 |  4E |
BTC/USDT | $79,729.21 | $561,468,425 | 14:54:11 04/05/2026 |
| 102 | Binance |
BTC/USDC | $79,704.87 | $558,179,970 | 14:56:52 04/05/2026 |
| 103 |  BITmarkets |
BTC/USDT | $79,603.77 | $556,846,525 | 15:00:15 04/05/2026 |
| 104 |  ApeX Omni |
BTC/USDT | $79,655.90 | $554,993,795 | 15:03:16 04/05/2026 |
| 105 | Hotcoin |
BTC/USDT | $79,820.63 | $549,851,295 | 14:51:06 04/05/2026 |
| 106 | OrangeX |
BTC/USDT | $79,702.78 | $535,867,668 | 14:57:07 04/05/2026 |
| 107 | NovaEx |
BTC/USDC | $79,597.61 | $532,730,534 | 15:00:16 04/05/2026 |
| 108 |  XT.COM |
BTC/USDT | $79,697.56 | $531,389,151 | 14:57:08 04/05/2026 |
| 109 | UZX |
BTC/USDT | $79,711.63 | $522,009,579 | 14:42:08 04/05/2026 |
| 110 |  Ju.com |
BTC/USDT | $79,602.47 | $520,941,489 | 15:00:15 04/05/2026 |
| 111 | Toobit |
BTC/USDC | $79,653.44 | $509,117,944 | 14:57:15 04/05/2026 |
| 112 |  BitDelta |
BTC/USDT | $79,700.55 | $503,760,436 | 14:57:07 04/05/2026 |
| 113 | YUBIT |
BTC/USDT | $79,664.50 | $501,420,515 | 14:57:15 04/05/2026 |
| 114 | DigiFinex |
BTC/USDT | $79,653.22 | $501,148,682 | 15:00:07 04/05/2026 |
| 115 |  BitGW Exchange |
BTC/USDT | $79,699.59 | $478,867,768 | 14:57:11 04/05/2026 |
| 116 |  Bitbaby |
BTC/USDT | $79,660.40 | $477,334,400 | 14:57:16 04/05/2026 |
| 117 |  Hibt |
BTC/USDT | $79,726.96 | $476,165,833 | 14:54:10 04/05/2026 |
| 118 |  Gems Trade |
BTC/USDT | $79,633.24 | $475,419,529 | 15:00:10 04/05/2026 |
| 119 |  OKX |
BTC/USDT | $79,706.34 | $472,842,030 | 14:56:24 04/05/2026 |
| 120 |  EagleX |
BTC/USDT | $79,602.67 | $464,733,078 | 15:00:15 04/05/2026 |
| 121 |  Coinbase Exchange |
BTC/USD | $79,718.35 | $444,655,182 | 14:57:00 04/05/2026 |
| 122 | Deepcoin |
BTC/USDT | $79,705.29 | $444,108,870 | 14:57:11 04/05/2026 |
| 123 | BiKing |
BTC/USDT | $79,729.21 | $442,393,227 | 14:54:11 04/05/2026 |
| 124 | Tapbit |
BTC/USDT | $79,716.29 | $432,567,348 | 14:57:07 04/05/2026 |
| 125 |  Crypto.com Exchange |
BTC/USD | $79,808.16 | $425,878,856 | 14:45:17 04/05/2026 |
| 126 | Gate |
BTC/USDT | $79,712.18 | $423,053,060 | 14:56:54 04/05/2026 |
| 127 |  GroveX |
BTC/USDT | $79,827.91 | $412,683,337 | 14:54:09 04/05/2026 |
| 128 | Crypto.com Exchange |
BTC/USD | $79,847.83 | $401,857,358 | 14:45:08 04/05/2026 |
| 129 |  Pacifica |
BTC/USD | $79,676.86 | $387,342,466 | 15:03:15 04/05/2026 |
| 130 |  Grvt |
BTC/USDT | $79,641.34 | $385,644,187 | 15:03:16 04/05/2026 |
| 131 |  BloFin |
BTC/USDT | $79,658.35 | $368,137,191 | 14:57:16 04/05/2026 |
| 132 |  BigONE |
BTC/USDT | $79,727.05 | $367,594,499 | 14:54:07 04/05/2026 |
| 133 | CrypFine |
BTC/USDT | $79,694.88 | $363,555,863 | 14:57:09 04/05/2026 |
| 134 | MEXC |
BTC/USDT | $79,724.55 | $362,165,728 | 14:54:09 04/05/2026 |
| 135 |  Bullish |
BTC/USDC | $79,656.15 | $356,607,275 | 15:00:07 04/05/2026 |
| 136 | BlockFin |
BTC/USDT | $79,702.16 | $355,163,076 | 14:57:10 04/05/2026 |
| 137 |  XXKK |
BTC/USDT | $79,640.74 | $345,710,808 | 15:00:07 04/05/2026 |
| 138 | Bybit |
BTC/USD | $79,686.44 | $341,095,344 | 14:54:16 04/05/2026 |
| 139 |  Extended |
BTC/USD | $79,677.58 | $332,547,285 | 15:03:16 04/05/2026 |
| 140 |  Coinflare |
BTC/USDT | $76,164.66 | $313,187,748 | 15:00:15 04/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $79,611.11 | $305,586,130 | 15:00:16 04/05/2026 |
| 142 | TruBit Pro Exchange |
BTC/USDT | $79,650.70 | $296,861,643 | 15:00:10 04/05/2026 |
| 143 |  CoinChief |
BTC/USDT | $79,697.56 | $296,368,662 | 14:57:08 04/05/2026 |
| 144 | Koinbay |
BTC/USDT | $79,697.57 | $295,173,325 | 14:57:10 04/05/2026 |
| 145 | Hibt |
BTC/USDC | $79,726.38 | $294,937,273 | 14:54:10 04/05/2026 |
| 146 |  idax exchange |
BTC/USDT | $79,653.16 | $291,623,987 | 15:00:12 04/05/2026 |
| 147 |  WHXEX |
BTC/USDT | $79,653.15 | $291,623,968 | 15:00:12 04/05/2026 |
| 148 |  Bitcastle |
BTC/USDT | $79,644.21 | $284,108,815 | 15:00:09 04/05/2026 |
| 149 | BitxEX |
BTC/USDT | $79,602.57 | $280,508,045 | 15:00:17 04/05/2026 |
| 150 |  Phemex |
BTC/USDT | $79,668.29 | $280,005,672 | 14:57:17 04/05/2026 |
| 151 | BTCC |
BTC/USDC | $79,702.40 | $279,033,834 | 14:57:08 04/05/2026 |
| 152 |  EdgeX |
BTC/USD | $79,664.56 | $276,075,572 | 15:03:15 04/05/2026 |
| 153 | Phemex |
BTC/USD | $79,666.22 | $271,451,142 | 14:57:17 04/05/2026 |
| 154 |  BitMEX |
XBT/USD | $79,724.15 | $263,750,709 | 14:54:16 04/05/2026 |
| 155 |  Poloniex |
BTC/USDT | $79,652.29 | $259,225,200 | 14:59:23 04/05/2026 |
| 156 | Websea |
BTC/USDT | $79,858.14 | $251,744,715 | 14:48:09 04/05/2026 |
| 157 | Phemex |
BTC/USDT | $79,697.56 | $251,278,288 | 14:57:11 04/05/2026 |
| 158 | KuCoin |
BTC/USDT | $79,677.46 | $249,085,245 | 14:58:53 04/05/2026 |
| 159 | Crypto.com Exchange |
BTC/USDT | $79,846.45 | $246,503,764 | 14:45:08 04/05/2026 |
| 160 | KCEX |
BTC/USDC | $79,662.10 | $243,296,437 | 14:57:15 04/05/2026 |
| 161 |  KTX |
BTC/USDT | $79,605.57 | $236,257,470 | 15:00:15 04/05/2026 |
| 162 | BingX |
BTC/USDT | $79,726.87 | $230,362,578 | 14:54:07 04/05/2026 |
| 163 | Bitrue |
BTC/USDT | $79,697.55 | $222,858,100 | 14:57:07 04/05/2026 |
| 164 |  AEGET |
BTC/USDT | $79,602.57 | $215,704,192 | 15:00:16 04/05/2026 |
| 165 | Bitget |
BTC/USDT | $79,725.46 | $215,089,206 | 14:54:07 04/05/2026 |
| 166 | LBank |
BTC/USDT | $79,704.45 | $210,986,410 | 14:57:11 04/05/2026 |
| 167 |  Coinlocally |
BTC/USDT | $79,646.61 | $204,052,261 | 15:00:07 04/05/2026 |
| 168 | BloFin |
BTC/USDT | $79,702.16 | $201,502,582 | 14:57:07 04/05/2026 |
| 169 | WhiteBIT |
BTC/USDT | $79,698.83 | $199,712,980 | 14:57:07 04/05/2026 |
| 170 | AllinX |
BTC/USDT | $79,647.02 | $195,748,129 | 15:00:08 04/05/2026 |
| 171 |  BitradeX |
BTC/USDT | $79,697.55 | $191,697,492 | 14:57:10 04/05/2026 |
| 172 | BITmarkets |
BTC/USD | $79,649.10 | $189,303,806 | 15:00:08 04/05/2026 |
| 173 | B2Z Exchange |
BTC/USD | $79,651.20 | $189,303,644 | 15:00:08 04/05/2026 |
| 174 | Echobit |
BTC/USDT | $79,697.60 | $181,819,818 | 14:57:08 04/05/2026 |
| 175 |  Dmex |
BTC/USD | $79,675.32 | $180,739,687 | 15:03:16 04/05/2026 |
| 176 | Zoomex |
BTC/USDT | $79,731.16 | $177,297,852 | 14:54:07 04/05/2026 |
| 177 |  ZKE |
BTC/USDT | $79,653.15 | $174,974,096 | 15:00:14 04/05/2026 |
| 178 |  EVEDEX |
BTC/USD | $79,679.57 | $169,284,519 | 15:03:15 04/05/2026 |
| 179 |  DeriW |
BTC/USDT | $79,661.43 | $166,573,969 | 15:03:16 04/05/2026 |
| 180 |  P2B |
BTC/USDT | $79,701.18 | $164,580,208 | 14:57:07 04/05/2026 |
| 181 | Tapbit |
BTC/USDC | $79,705.40 | $162,325,878 | 14:57:07 04/05/2026 |
| 182 | Ju.com |
BTC/USDT | $79,644.16 | $160,580,997 | 15:00:10 04/05/2026 |
| 183 | Deepcoin |
BTC/USD | $79,668.37 | $160,152,749 | 14:57:15 04/05/2026 |
| 184 | P2B |
BTC/USD | $79,727.28 | $159,094,778 | 14:57:07 04/05/2026 |
| 185 | Millionero |
BTC/USDT | $79,633.24 | $150,238,558 | 15:00:07 04/05/2026 |
| 186 | Bitbaby |
BTC/USDC | $79,666.90 | $149,784,380 | 14:57:16 04/05/2026 |
| 187 | Biconomy.com |
BTC/USDC | $79,857.78 | $141,790,584 | 14:48:08 04/05/2026 |
| 188 | LBank |
BTC/USDC | $79,707.50 | $140,483,354 | 14:57:11 04/05/2026 |
| 189 | Toobit |
BTC/USDC | $79,703.03 | $137,441,076 | 14:57:09 04/05/2026 |
| 190 |  Coincall |
BTC/USD | $79,673.76 | $136,739,588 | 15:03:15 04/05/2026 |
| 191 | Bitunix |
BTC/USDT | $79,727.04 | $135,091,286 | 14:54:10 04/05/2026 |
| 192 | AstralX |
BTC/USDT | $79,608.91 | $133,773,295 | 15:00:15 04/05/2026 |
| 193 |  Kraken |
XBT/USD | $79,689.70 | $132,220,630 | 14:59:54 04/05/2026 |
| 194 | Binance |
BTC/USD1 | $79,709.60 | $129,988,816 | 14:56:52 04/05/2026 |
| 195 |  Upbit |
BTC/KRW | $80,014.57 | $128,569,960 | 14:56:53 04/05/2026 |
| 196 |  IndoEx |
BTC/USDT | $79,760.49 | $126,292,180 | 15:00:07 04/05/2026 |
| 197 |  AlphaX |
BTC/USDT | $79,599.07 | $124,176,299 | 15:00:17 04/05/2026 |
| 198 |  ALP.COM |
BTC/USDT | $79,638.96 | $118,389,181 | 15:00:15 04/05/2026 |
| 199 |  Reya |
BTC/USDT | $79,642.56 | $112,743,349 | 15:03:16 04/05/2026 |
| 200 | P2B |
BTC/USDC | $79,705.41 | $109,356,371 | 14:57:07 04/05/2026 |
| 201 | IBIT Global |
BTC/USDT | $79,645.44 | $108,786,439 | 15:00:11 04/05/2026 |
| 202 |  Backpack Exchange |
BTC/USDC | $79,675.80 | $102,465,214 | 14:57:15 04/05/2026 |
| 203 | EagleX |
BTC/USDT | $79,644.16 | $102,044,566 | 15:00:07 04/05/2026 |
| 204 | Zoomex |
BTC/USD | $78,526.21 | $100,005,484 | 14:57:22 04/05/2026 |
| 205 |  bitFlyer |
BTC/JPY | $79,709.53 | $97,705,196 | 14:57:15 04/05/2026 |
| 206 |  LMAX Digital |
BTC/USD | $79,695.66 | $97,679,244 | 15:00:09 04/05/2026 |
| 207 | Bitbaby |
BTC/USDT | $79,701.18 | $96,328,601 | 14:57:09 04/05/2026 |
| 208 |  BYDFi |
BTC/USDT | $79,687.41 | $96,182,192 | 14:57:07 04/05/2026 |
| 209 | MGBX |
BTC/USDT | $79,697.56 | $94,569,590 | 14:57:08 04/05/2026 |
| 210 | Koinbay |
BTC/USDC | $79,707.47 | $91,712,784 | 14:57:10 04/05/2026 |
| 211 | idax exchange |
BTC/USDC | $79,667.26 | $91,605,982 | 15:00:12 04/05/2026 |
| 212 | WHXEX |
BTC/USDC | $79,667.26 | $91,605,965 | 15:00:12 04/05/2026 |
| 213 |  SuperEx |
BTC/USDT | $79,644.11 | $89,433,240 | 15:00:08 04/05/2026 |
| 214 |  Bitfinex |
BTC/USD | $79,657.00 | $84,557,437 | 14:59:23 04/05/2026 |
| 215 | CoinUp.io |
XAUT/BTC | $4,577.24 | $84,434,464 | 14:57:11 04/05/2026 |
| 216 | Bitfinex |
BTC/USDT | $79,656.28 | $82,789,718 | 14:59:53 04/05/2026 |
| 217 |  Flipster |
BTC/USDT | $79,615.17 | $81,759,015 | 15:00:15 04/05/2026 |
| 218 |  YEX |
BTC/USD | $79,610.92 | $80,669,797 | 15:00:16 04/05/2026 |
| 219 | Bitcastle |
BTC/USDT | $79,605.27 | $78,475,424 | 15:00:19 04/05/2026 |
| 220 | IndoEx |
ETH/BTC | $2,365.48 | $78,013,586 | 15:00:07 04/05/2026 |
| 221 |  LATOKEN |
BTC/USDT | $79,715.37 | $76,383,582 | 14:54:10 04/05/2026 |
| 222 |  Antarctic |
BTC/USDT | $79,626.79 | $76,046,053 | 15:03:22 04/05/2026 |
| 223 |  Cryptomus |
BTC/USDT | $79,660.43 | $75,830,113 | 15:00:07 04/05/2026 |
| 224 | YUBIT |
BTC/USD | $79,669.23 | $75,244,120 | 14:57:15 04/05/2026 |
| 225 | Bitunix |
BTC/USDC | $79,690.87 | $75,204,188 | 14:54:15 04/05/2026 |
| 226 |  Bitstamp by Robinhood |
BTC/USD | $79,685.00 | $73,718,119 | 14:59:23 04/05/2026 |
| 227 |  ASTX |
BTC/USDT | $79,602.57 | $72,460,622 | 15:00:16 04/05/2026 |
| 228 | Echobit |
BTC/USDC | $79,702.61 | $71,283,793 | 14:57:08 04/05/2026 |
| 229 |  Dex-Trade |
BTC/USDT | $79,705.37 | $70,377,622 | 14:57:13 04/05/2026 |
| 230 | Tebbit |
BTC/USDT | $79,644.15 | $67,905,941 | 15:00:08 04/05/2026 |
| 231 |  Aivora Exchange |
BTC/USDT | $79,644.15 | $67,263,890 | 15:00:12 04/05/2026 |
| 232 |  YoBit |
ZEC/BTC | $419.29 | $66,874,846 | 15:00:09 04/05/2026 |
| 233 | BYDFi |
BTC/USDT | $79,686.84 | $66,410,944 | 15:00:15 04/05/2026 |
| 234 |  Mars Exchange |
BTC/USDT | $79,651.49 | $64,587,392 | 15:00:08 04/05/2026 |
| 235 | Binance |
BTC/U | $79,707.83 | $62,789,665 | 14:56:52 04/05/2026 |
| 236 | Bitunix |
BTC/USD | $79,695.61 | $62,055,456 | 14:54:15 04/05/2026 |
| 237 |  Bit2Me |
BTC/USDC | $79,702.60 | $61,406,542 | 14:57:10 04/05/2026 |
| 238 | BITmarkets |
BTC/USDT | $79,640.14 | $61,040,002 | 15:00:08 04/05/2026 |
| 239 | BTSE |
BTC/USDT | $79,694.40 | $60,965,380 | 14:57:10 04/05/2026 |
| 240 | MEXC |
BTC/USDC | $79,662.10 | $60,899,359 | 14:57:16 04/05/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $79,641.60 | $58,771,856 | 15:00:08 04/05/2026 |
| 242 | Binance |
BTC/FDUSD | $79,709.57 | $58,573,370 | 14:56:42 04/05/2026 |
| 243 | BingX |
BTC/USD | $79,678.36 | $57,275,781 | 14:57:19 04/05/2026 |
| 244 | SuperEx |
BTC/USDC | $79,636.53 | $57,034,460 | 15:00:08 04/05/2026 |
| 245 |  dYdX v4 |
BTC/USD | $79,591.97 | $55,852,220 | 15:04:22 04/05/2026 |
| 246 | IMBX |
BTC/USDT | $79,644.17 | $55,072,107 | 15:00:08 04/05/2026 |
| 247 | Bullish |
BTC/USD | $79,680.45 | $55,036,208 | 15:00:07 04/05/2026 |
| 248 | ZKE |
BTC/USDC | $79,667.26 | $54,963,489 | 15:00:14 04/05/2026 |
| 249 |  CZR Exchange |
BTC/USDT | $79,643.82 | $54,643,024 | 15:00:10 04/05/2026 |
| 250 | KTX |
BTC/USDT | $79,639.49 | $53,966,621 | 15:00:07 04/05/2026 |
| 251 | YEX |
BTC/USDT | $79,644.15 | $53,800,270 | 15:00:11 04/05/2026 |
| 252 | BigONE |
ETH/BTC | $2,364.39 | $50,925,005 | 14:54:07 04/05/2026 |
| 253 | Millionero |
BTC/USDC | $79,657.39 | $49,819,450 | 15:00:07 04/05/2026 |
| 254 | WHXEX |
BTC/USD | $79,593.05 | $49,222,015 | 15:00:16 04/05/2026 |
| 255 | YEX |
BTC/USDC | $79,603.61 | $46,634,405 | 15:00:16 04/05/2026 |
| 256 | HTX |
BTC/USDT | $79,664.29 | $46,513,707 | 14:59:55 04/05/2026 |
| 257 |  SWFT Trade |
BTC/USDT | $79,657.17 | $46,497,698 | 15:00:08 04/05/2026 |
| 258 | OneEx |
BTC/USDT | $79,648.84 | $46,109,065 | 15:00:07 04/05/2026 |
| 259 |  Bithumb |
BTC/KRW | $79,978.68 | $45,503,696 | 14:59:53 04/05/2026 |
| 260 |  Cofinex |
BTC/USD | $79,626.16 | $45,119,291 | 15:00:26 04/05/2026 |
| 261 | BitTap |
BTC/USDT | $79,643.59 | $45,036,753 | 15:00:08 04/05/2026 |
| 262 | Deribit |
BTC/USD | $79,696.15 | $44,541,730 | 14:54:54 04/05/2026 |
| 263 | Cofinex |
BTC/USDC | $79,612.71 | $43,861,525 | 15:00:26 04/05/2026 |
| 264 | KuCoin |
BTC/USDC | $79,685.70 | $43,146,285 | 14:58:53 04/05/2026 |
| 265 | Bitfinex |
BTC/USDT | $79,740.68 | $42,265,371 | 14:57:16 04/05/2026 |
| 266 | Kraken |
XBT/EUR | $79,638.48 | $39,260,125 | 14:59:25 04/05/2026 |
| 267 |  KlicklX |
BTC/USDT | $79,655.60 | $38,899,740 | 15:00:08 04/05/2026 |
| 268 | Bit2Me |
BTC/EUR | $79,706.46 | $38,180,548 | 14:57:10 04/05/2026 |
| 269 |  CoinMy |
BTC/USDT | $108,719 | $37,799,436 | 15:00:08 04/05/2026 |
| 270 |  Tothemoon |
BTC/EUR | $79,656.52 | $35,958,704 | 15:00:17 04/05/2026 |
| 271 | HTX |
BTC/USD | $79,663.24 | $35,119,620 | 14:57:20 04/05/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $79,721.72 | $35,023,283 | 14:57:14 04/05/2026 |
| 273 |  HitBTC |
BTC/USDT | $79,747.12 | $35,014,594 | 14:54:07 04/05/2026 |
| 274 |  FMFW.io |
BTC/USD | $79,740.04 | $34,996,950 | 15:00:07 04/05/2026 |
| 275 |  Changelly PRO |
BTC/USDT | $79,703.35 | $34,996,950 | 15:00:10 04/05/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $79,703.35 | $34,996,950 | 15:00:08 04/05/2026 |
| 277 | BYDFi |
BTC/USDC | $79,684.94 | $33,613,185 | 15:00:15 04/05/2026 |
| 278 | DigiFinex |
BTC/USDC | $79,657.89 | $32,979,014 | 15:00:07 04/05/2026 |
| 279 |  Bitvavo |
BTC/EUR | $79,681.61 | $32,872,062 | 14:57:07 04/05/2026 |
| 280 |  Niza.io |
BTC/USD | $79,726.20 | $32,854,568 | 14:57:09 04/05/2026 |
| 281 |  Coincheck |
BTC/JPY | $79,712.75 | $31,601,148 | 14:57:07 04/05/2026 |
| 282 | EasiCoin |
BTC/USDT | $79,644.15 | $31,579,577 | 15:00:10 04/05/2026 |
| 283 | Bullish |
BTC/EURCV | $79,677.90 | $31,365,219 | 15:00:07 04/05/2026 |
| 284 | Hotcoin |
BTC/USDC | $79,855.15 | $31,209,717 | 14:51:06 04/05/2026 |
| 285 | Bullish |
BTC/USDT | $79,666.88 | $30,066,758 | 15:00:07 04/05/2026 |
| 286 | bitFlyer |
BTC/JPY | $79,698.39 | $29,763,221 | 14:59:53 04/05/2026 |
| 287 | YEX |
BTC/USDC | $79,634.06 | $29,569,509 | 15:00:11 04/05/2026 |
| 288 | Bullish |
BTC/EUR | $79,633.43 | $28,414,958 | 15:00:07 04/05/2026 |
| 289 | Binance |
ETH/BTC | $2,360.59 | $28,373,607 | 14:54:16 04/05/2026 |
| 290 |  Derive |
BTC/USD | $79,677.20 | $28,289,643 | 15:03:16 04/05/2026 |
| 291 | Hotcoin |
BTC/USD | $79,674.09 | $27,962,339 | 14:57:18 04/05/2026 |
| 292 | Binance |
BTC/JPY | $79,730.46 | $27,913,767 | 14:56:42 04/05/2026 |
| 293 | IndoEx |
BTC/BNB | $79,757.97 | $27,564,845 | 15:00:07 04/05/2026 |
| 294 | Bitrue |
BTC/USDC | $79,702.61 | $26,643,159 | 14:57:07 04/05/2026 |
| 295 | KCEX |
BTC/USDC | $79,705.41 | $25,889,886 | 14:57:08 04/05/2026 |
| 296 | Phemex |
BTC/USDC | $79,662.00 | $25,747,240 | 14:57:17 04/05/2026 |
| 297 |  LeveX |
BTC/USDT | $79,610.61 | $25,314,864 | 15:00:16 04/05/2026 |
| 298 |  CoinEx |
BTC/USDT | $79,663.28 | $24,911,380 | 14:59:53 04/05/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $79,722.60 | $24,474,211 | 14:57:08 04/05/2026 |
| 300 | Binance |
ETH/BTC | $2,363.29 | $23,619,035 | 14:56:42 04/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 04/05/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,220,329,063 với tỷ giá $6,338,844,526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.