Bitcoin BTC
Xếp hạng #1
08:09:00 13/10/2026
Giá Bitcoin (BTC)
$81,553.31 -2.72%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $81,032.33 | $15,009,606,547 | 07:57:16 13/10/2026 |
| 2 |  Echobit |
BTC/USDT | $81,209.12 | $12,818,010,601 | 07:57:16 13/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,252.33 | $12,668,410,083 | 07:54:17 13/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,239.28 | $10,608,476,977 | 07:57:15 13/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,228.00 | $9,942,987,813 | 07:57:16 13/10/2026 |
| 6 |  Toobit |
BTC/USDT | $81,223.00 | $9,420,354,683 | 07:57:16 13/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,230.02 | $9,159,429,389 | 07:57:15 13/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,167.67 | $8,036,208,925 | 07:57:15 13/10/2026 |
| 9 |  WEEX |
BTC/USDT | $81,214.51 | $7,696,055,660 | 07:57:17 13/10/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $81,223.30 | $7,391,132,220 | 07:57:16 13/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $81,129.21 | $6,696,311,100 | 07:57:16 13/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,208.99 | $6,304,676,888 | 07:57:20 13/10/2026 |
| 13 |  Gate |
BTC/USDT | $81,259.62 | $5,674,978,286 | 07:54:20 13/10/2026 |
| 14 |  Pionex |
BTC/USDT | $81,227.30 | $5,092,298,962 | 07:57:16 13/10/2026 |
| 15 |  Bybit |
BTC/USDT | $81,030.93 | $5,061,048,635 | 07:51:16 13/10/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $81,161.77 | $4,447,864,305 | 07:48:15 13/10/2026 |
| 17 |  Hotcoin |
BTC/USDT | $81,189.34 | $4,443,484,636 | 07:57:20 13/10/2026 |
| 18 |  SunX |
BTC/USDT | $81,311.75 | $4,337,989,129 | 08:00:19 13/10/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $81,308.85 | $4,063,471,790 | 08:00:16 13/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $81,312.96 | $4,056,298,540 | 08:00:17 13/10/2026 |
| 21 |  CoinW |
BTC/USDT | $81,214.61 | $3,924,757,399 | 07:57:17 13/10/2026 |
| 22 | CoinUp.io |
BTC/USDT | $81,220.30 | $3,914,876,924 | 07:57:11 13/10/2026 |
| 23 | BTCC |
BTC/USDT | $81,251.40 | $3,609,094,806 | 07:57:10 13/10/2026 |
| 24 |  Deribit |
BTC/USDC | $81,522.79 | $3,595,957,745 | 07:37:00 13/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $81,311.44 | $3,510,704,128 | 08:00:15 13/10/2026 |
| 26 | Binance |
BTC/USDC | $81,215.48 | $3,455,547,339 | 07:54:17 13/10/2026 |
| 27 |  BiKing |
BTC/USDT | $81,316.15 | $3,449,203,528 | 08:00:16 13/10/2026 |
| 28 |  Ulink |
BTC/USDT | $66,468.97 | $3,259,150,775 | 08:00:18 13/10/2026 |
| 29 | Pionex |
MSTRX/BTC | $147.85 | $3,249,924,614 | 07:57:16 13/10/2026 |
| 30 |  FameEX |
BTC/USDT | $81,229.70 | $3,198,999,885 | 07:57:17 13/10/2026 |
| 31 |  OrangeX |
BTC/USDT | $81,223.89 | $3,080,983,777 | 07:57:15 13/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $81,325.63 | $3,071,112,132 | 08:00:17 13/10/2026 |
| 33 |  MSX |
BTC/USD | $81,359.49 | $3,026,326,011 | 08:00:51 13/10/2026 |
| 34 |  MEXC |
BTC/USDT | $81,253.23 | $3,014,571,027 | 07:54:16 13/10/2026 |
| 35 |  Hibt |
BTC/USDT | $81,263.18 | $2,944,437,917 | 07:57:18 13/10/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $81,318.99 | $2,920,394,980 | 08:00:16 13/10/2026 |
| 37 |  Hyperliquid |
BTC/USDC | $81,262.29 | $2,620,664,707 | 07:54:26 13/10/2026 |
| 38 |  Bitget |
BTC/USDT | $81,261.52 | $2,538,956,079 | 07:54:16 13/10/2026 |
| 39 |  Batonex |
BTC/USDT | $81,208.22 | $2,397,830,153 | 07:57:16 13/10/2026 |
| 40 |  UZX |
BTC/USDT | $81,274.91 | $2,396,728,930 | 07:54:18 13/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $81,208.62 | $2,392,041,987 | 07:57:15 13/10/2026 |
| 42 |  BiFinance |
BTC/USDT | $81,272.72 | $2,220,691,506 | 07:57:11 13/10/2026 |
| 43 | Pionex |
BTC/USDT | $81,243.33 | $2,216,290,074 | 07:57:12 13/10/2026 |
| 44 |  BVOX |
BTC/USDT | $81,348.65 | $2,210,112,801 | 07:57:15 13/10/2026 |
| 45 |  Bitunix |
BTC/USDT | $81,230.84 | $2,064,424,773 | 07:54:15 13/10/2026 |
| 46 |  Deepcoin |
BTC/USDT | $81,216.58 | $2,040,686,720 | 07:57:15 13/10/2026 |
| 47 |  Websea |
BTC/USDT | $81,190.56 | $2,026,282,039 | 07:57:17 13/10/2026 |
| 48 |  Picol |
BTC/USDT | $81,355.61 | $1,955,089,114 | 08:00:11 13/10/2026 |
| 49 | CoinW |
BTC/USDC | $81,225.97 | $1,912,997,133 | 07:57:17 13/10/2026 |
| 50 |  MGBX |
BTC/USDT | $81,245.34 | $1,819,291,694 | 07:57:40 13/10/2026 |
| 51 |  BlockFin |
BTC/USDT | $81,379.02 | $1,810,396,709 | 08:00:09 13/10/2026 |
| 52 | Ulink |
BTC/USDT | $81,385.70 | $1,786,581,137 | 08:00:09 13/10/2026 |
| 53 | SunX |
BTC/USDT | $81,380.16 | $1,786,459,512 | 08:00:12 13/10/2026 |
| 54 |  KTX |
BTC/USDT | $81,227.35 | $1,737,655,493 | 08:00:15 13/10/2026 |
| 55 | Deribit |
BTC/USD | $81,521.24 | $1,667,015,184 | 07:37:00 13/10/2026 |
| 56 |  BitxEX |
BTC/USDT | $81,230.64 | $1,646,418,868 | 07:57:12 13/10/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $81,238.19 | $1,579,385,629 | 07:57:15 13/10/2026 |
| 58 |  Bitrue |
BTC/USDT | $81,214.25 | $1,546,259,335 | 07:57:16 13/10/2026 |
| 59 |  AEGET |
BTC/USDT | $81,313.04 | $1,461,712,742 | 08:00:15 13/10/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $81,307.15 | $1,412,871,079 | 08:00:16 13/10/2026 |
| 61 | Pionex |
XAU/BTC | $4,156.89 | $1,379,689,881 | 07:57:16 13/10/2026 |
| 62 |  OneEx |
BTC/USDT | $81,312.86 | $1,377,100,630 | 08:00:16 13/10/2026 |
| 63 |  Azbit |
BTC/USDT | $81,206.94 | $1,336,414,439 | 07:57:07 13/10/2026 |
| 64 |  Zoomex |
BTC/USDT | $82,752.41 | $1,238,885,609 | 07:57:15 13/10/2026 |
| 65 |  YUBIT |
BTC/USDT | $81,220.30 | $1,207,288,485 | 07:57:10 13/10/2026 |
| 66 | Binance |
BTC/USDT | $81,303.12 | $1,172,411,818 | 07:56:42 13/10/2026 |
| 67 | KCEX |
BTC/USDT | $81,272.07 | $1,160,972,712 | 07:57:11 13/10/2026 |
| 68 |  idax exchange |
BTC/USDT | $81,311.85 | $1,144,341,089 | 08:00:18 13/10/2026 |
| 69 |  Blockfinex |
BTC/USDT | $81,219.21 | $1,141,546,407 | 07:57:15 13/10/2026 |
| 70 |  BitradeX |
BTC/USDT | $81,240.05 | $1,116,979,180 | 07:57:23 13/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $81,253.16 | $1,108,278,359 | 07:57:14 13/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $81,241.67 | $1,082,767,790 | 07:48:15 13/10/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $81,332.02 | $1,041,689,225 | 08:00:18 13/10/2026 |
| 74 | Azbit |
BTC/USDC | $81,204.49 | $1,023,713,755 | 07:57:07 13/10/2026 |
| 75 | Echobit |
BTC/USDT | $81,240.98 | $1,016,513,208 | 07:57:12 13/10/2026 |
| 76 |  BloFin |
BTC/USDT | $81,195.67 | $1,005,702,380 | 07:48:07 13/10/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $81,208.74 | $873,361,799 | 07:57:07 13/10/2026 |
| 78 |  BingX |
BTC/USDT | $81,186.75 | $834,742,725 | 07:57:16 13/10/2026 |
| 79 | Ourbit |
BTC/USDT | $81,273.77 | $817,603,630 | 07:57:07 13/10/2026 |
| 80 |  Lighter |
BTC/USDC | $81,311.16 | $802,384,580 | 07:57:15 13/10/2026 |
| 81 | Hotcoin |
BTC/USDT | $81,212.63 | $802,107,125 | 07:57:10 13/10/2026 |
| 82 |  BASEKX |
BTC/USDT | $81,214.51 | $766,669,204 | 07:57:15 13/10/2026 |
| 83 | Bybit |
BTC/USDT | $81,207.68 | $758,345,850 | 07:54:08 13/10/2026 |
| 84 | Echobit |
BTC/USDC | $81,234.87 | $728,211,233 | 07:57:12 13/10/2026 |
| 85 | Gate |
BTC/USDT | $81,274.09 | $715,960,860 | 07:56:54 13/10/2026 |
| 86 | Batonex |
BTC/USDT | $81,203.17 | $682,726,604 | 07:57:10 13/10/2026 |
| 87 | Tapbit |
BTC/USDT | $81,219.60 | $673,606,712 | 07:57:11 13/10/2026 |
| 88 |  Variational |
BTC/USDC | $81,223.10 | $646,050,275 | 08:00:17 13/10/2026 |
| 89 | YUBIT |
BTC/USDT | $81,215.20 | $631,253,035 | 07:57:16 13/10/2026 |
| 90 | CoinW |
BTC/USDT | $81,255.42 | $609,730,422 | 07:57:08 13/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $81,207.07 | $584,555,318 | 07:54:07 13/10/2026 |
| 92 |  4E |
BTC/USDT | $81,240.60 | $580,302,560 | 07:57:10 13/10/2026 |
| 93 |  LBank |
BTC/USDT | $81,208.22 | $577,151,803 | 07:57:16 13/10/2026 |
| 94 |  AIA Exchange |
BTC/USDT | $81,222.30 | $567,221,783 | 07:57:12 13/10/2026 |
| 95 |  YEX |
BTC/USDT | $81,308.75 | $564,698,993 | 08:00:16 13/10/2026 |
| 96 | WEEX |
BTC/USDT | $81,211.40 | $541,632,354 | 07:57:10 13/10/2026 |
| 97 | Toobit |
BTC/USDT | $81,211.39 | $540,271,057 | 07:57:09 13/10/2026 |
| 98 | UZX |
BTC/USDT | $81,218.16 | $539,321,340 | 07:54:11 13/10/2026 |
| 99 |  BitGW Exchange |
BTC/USDT | $81,216.36 | $537,948,314 | 07:57:08 13/10/2026 |
| 100 | BlockFin |
BTC/USDT | $81,308.75 | $530,782,437 | 08:00:15 13/10/2026 |
| 101 |  Bitbaby |
BTC/USDT | $81,043.79 | $526,639,733 | 07:51:15 13/10/2026 |
| 102 |  OKX |
BTC/USDT | $81,319.79 | $523,474,972 | 07:56:24 13/10/2026 |
| 103 |  Gems Trade |
BTC/USDT | $81,373.92 | $523,282,103 | 08:00:09 13/10/2026 |
| 104 |  Aster |
BTC/USDT | $81,061.76 | $508,160,517 | 07:54:15 13/10/2026 |
| 105 | Biconomy.com |
BTC/USDT | $81,198.05 | $505,971,574 | 07:48:08 13/10/2026 |
| 106 |  BitTap |
BTC/USDT | $81,208.71 | $503,589,069 | 07:57:16 13/10/2026 |
| 107 |  AstralX |
BTC/USDT | $81,233.48 | $492,617,391 | 07:57:15 13/10/2026 |
| 108 | CEEX exchange |
BTC/USDT | $81,368.00 | $485,419,872 | 08:00:08 13/10/2026 |
| 109 |  IMBX |
BTC/USDT | $81,311.75 | $455,125,199 | 08:00:16 13/10/2026 |
| 110 |  HTX |
BTC/USDT | $81,291.21 | $436,079,073 | 07:42:16 13/10/2026 |
| 111 |  KuCoin |
BTC/USDT | $81,078.70 | $433,226,737 | 07:53:23 13/10/2026 |
| 112 |  AlphaX |
BTC/USDT | $81,257.78 | $418,839,841 | 07:57:24 13/10/2026 |
| 113 | OrangeX |
BTC/USDT | $81,226.87 | $417,856,003 | 07:57:11 13/10/2026 |
| 114 |  Kalshi |
BTC/USD | $81,402.92 | $399,979,952 | 08:00:15 13/10/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $81,309.85 | $397,773,100 | 07:56:30 13/10/2026 |
| 116 | KuCoin |
XBT/USDT | $81,206.86 | $393,626,319 | 07:54:19 13/10/2026 |
| 117 | FameEX |
BTC/USDT | $81,371.88 | $391,433,443 | 07:57:08 13/10/2026 |
| 118 |  EasiCoin |
BTC/USDT | $81,308.45 | $389,852,608 | 08:00:16 13/10/2026 |
| 119 |  Bullish |
BTC/USDC | $81,299.24 | $388,033,932 | 07:57:10 13/10/2026 |
| 120 |  Pacifica |
BTC/USD | $81,384.35 | $385,748,811 | 08:00:15 13/10/2026 |
| 121 | Binance |
BTC/USDC | $81,301.94 | $383,043,907 | 07:56:42 13/10/2026 |
| 122 |  Crypto.com Exchange |
BTC/USD | $81,296.39 | $381,679,704 | 07:57:27 13/10/2026 |
| 123 | CrypFine |
BTC/USDT | $81,202.03 | $378,282,133 | 07:48:11 13/10/2026 |
| 124 |  BigONE |
BTC/USDT | $81,200.04 | $377,328,106 | 07:54:10 13/10/2026 |
| 125 |  EVEDEX |
BTC/USD | $81,401.90 | $377,029,419 | 08:00:16 13/10/2026 |
| 126 | WEEX |
BTC/USDC | $81,227.77 | $370,847,576 | 07:57:10 13/10/2026 |
| 127 | LBank |
BTC/USDT | $81,207.17 | $358,877,386 | 07:57:11 13/10/2026 |
| 128 |  OneBullEx |
BTC/USDT | $81,312.86 | $357,640,343 | 08:00:15 13/10/2026 |
| 129 | Toobit |
BTC/USDC | $81,225.87 | $357,364,606 | 07:57:16 13/10/2026 |
| 130 | Aivora Exchange |
BTC/USDC | $81,338.53 | $356,191,900 | 08:00:18 13/10/2026 |
| 131 | Hotcoin |
BTC/USD | $81,192.76 | $351,388,559 | 07:57:20 13/10/2026 |
| 132 |  XT.COM |
BTC/USDT | $81,236.39 | $349,789,124 | 07:57:12 13/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
BTC/USD | $81,502.49 | $347,458,766 | 08:00:50 13/10/2026 |
| 134 |  ASTX |
BTC/USDT | $81,312.96 | $339,880,617 | 08:00:16 13/10/2026 |
| 135 |  Bitbase |
BTC/USDT | $81,150.79 | $335,929,179 | 07:48:18 13/10/2026 |
| 136 | MEXC |
BTC/USDT | $81,203.52 | $330,927,448 | 07:54:08 13/10/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $81,207.74 | $329,400,042 | 07:54:09 13/10/2026 |
| 138 | BloFin |
BTC/USDT | $81,022.42 | $312,889,601 | 07:51:16 13/10/2026 |
| 139 |  B2Z Exchange |
BTC/USD | $81,359.38 | $311,199,845 | 08:00:15 13/10/2026 |
| 140 |  BTSE |
BTC/USDT | $81,234.99 | $311,048,188 | 07:57:16 13/10/2026 |
| 141 |  BITmarkets |
BTC/USDT | $81,234.99 | $310,671,747 | 07:57:15 13/10/2026 |
| 142 |  Phemex |
BTC/USDT | $81,197.24 | $305,936,934 | 07:57:08 13/10/2026 |
| 143 |  XXKK |
BTC/USDT | $81,216.78 | $303,972,265 | 07:57:07 13/10/2026 |
| 144 |  Bitcastle |
BTC/USDT | $81,243.32 | $300,127,630 | 07:57:12 13/10/2026 |
| 145 | Phemex |
BTC/USDT | $81,223.30 | $298,904,605 | 07:57:16 13/10/2026 |
| 146 |  Traiex |
BTC/USDT | $81,321.53 | $297,864,823 | 08:00:15 13/10/2026 |
| 147 |  Tebbit |
BTC/USDT | $81,311.85 | $294,104,452 | 08:00:17 13/10/2026 |
| 148 |  OmniX |
BTC/USDT | $81,206.95 | $293,694,780 | 07:57:09 13/10/2026 |
| 149 |  ApeX Omni |
BTC/USDT | $81,310.16 | $281,828,124 | 08:00:16 13/10/2026 |
| 150 |  Poloniex |
BTC/USDT | $81,364.62 | $280,421,423 | 07:59:23 13/10/2026 |
| 151 | Bitrue |
BTC/USDT | $81,203.04 | $276,344,589 | 07:57:08 13/10/2026 |
| 152 | Traiex |
BTC/USDT | $81,375.65 | $273,359,737 | 08:00:11 13/10/2026 |
| 153 |  EdgeX |
BTC/USDC | $81,306.54 | $259,556,198 | 08:00:15 13/10/2026 |
| 154 | KCEX |
BTC/USDC | $81,178.88 | $258,503,480 | 07:57:15 13/10/2026 |
| 155 | Pionex |
ADA/BTC | $0.2251 | $239,582,121 | 07:57:16 13/10/2026 |
| 156 | BitradeX |
BTC/USDT | $81,200.04 | $237,290,517 | 07:54:07 13/10/2026 |
| 157 | Hibt |
BTC/USDT | $81,220.44 | $232,104,323 | 07:57:10 13/10/2026 |
| 158 | Bybit |
BTC/USD | $81,033.12 | $230,371,899 | 07:51:16 13/10/2026 |
| 159 | Bitget |
BTC/USDT | $81,044.30 | $226,461,232 | 07:55:04 13/10/2026 |
| 160 | Zoomex |
BTC/USDT | $81,315.44 | $225,345,666 | 07:42:07 13/10/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,027.47 | $215,110,575 | 07:57:12 13/10/2026 |
| 162 |  Kraken |
XBT/USD | $81,355.30 | $209,399,393 | 07:59:53 13/10/2026 |
| 163 | Pionex |
LINK/BTC | $12.30 | $207,733,424 | 07:57:16 13/10/2026 |
| 164 |  IndoEx |
BTC/USDT | $81,049.53 | $198,081,643 | 07:57:11 13/10/2026 |
| 165 |  Arcus |
BTC/USD | $81,267.82 | $196,708,153 | 07:54:15 13/10/2026 |
| 166 | WOO X Pro |
BTC/USDT | $81,361.15 | $195,494,155 | 08:00:11 13/10/2026 |
| 167 | Pionex |
ORDI/BTC | $3.87 | $195,485,558 | 07:57:16 13/10/2026 |
| 168 | BTCC |
BTC/USDC | $81,248.69 | $191,608,361 | 07:57:10 13/10/2026 |
| 169 | Blockfinex |
BTC/USDT | $81,209.09 | $183,489,503 | 07:57:09 13/10/2026 |
| 170 | idax exchange |
BTC/USDT | $81,371.30 | $183,475,115 | 08:00:12 13/10/2026 |
| 171 | YEX |
BTC/USDC | $81,317.63 | $182,242,058 | 08:00:16 13/10/2026 |
| 172 | BingX |
BTC/USDT | $81,207.13 | $180,097,666 | 07:57:11 13/10/2026 |
| 173 | Koinbay |
BTC/USDT | $81,199.39 | $178,985,379 | 07:48:08 13/10/2026 |
| 174 |  Grvt |
BTC/USDT | $83,379.25 | $177,278,270 | 17:45:16 12/10/2026 |
| 175 | Hibt |
BTC/USDC | $81,210.51 | $175,215,469 | 07:57:10 13/10/2026 |
| 176 | Biconomy.com |
BTC/USDC | $81,193.41 | $170,952,192 | 07:48:08 13/10/2026 |
| 177 | Websea |
BTC/USDT | $82,489.84 | $162,346,192 | 07:51:08 13/10/2026 |
| 178 | Bitunix |
BTC/USDT | $81,218.16 | $161,722,596 | 07:54:10 13/10/2026 |
| 179 | Bitbaby |
BTC/USDC | $81,092.19 | $160,907,267 | 07:51:15 13/10/2026 |
| 180 |  Backpack Exchange |
BTC/USDC | $81,271.76 | $155,477,285 | 07:57:15 13/10/2026 |
| 181 |  ALP.COM |
BTC/USDT | $81,264.35 | $151,979,632 | 07:57:13 13/10/2026 |
| 182 | WhiteBIT |
BTC/USDT | $81,212.02 | $151,365,460 | 07:57:11 13/10/2026 |
| 183 |  CRMClick |
BTC/USDT | $81,351.24 | $151,294,858 | 08:00:09 13/10/2026 |
| 184 | HTX |
BTC/USDT | $81,319.87 | $151,289,218 | 07:59:55 13/10/2026 |
| 185 |  GroveX |
BTC/USDT | $81,346.31 | $148,538,859 | 08:00:09 13/10/2026 |
| 186 | Pionex |
SOL/BTC | $102.60 | $145,468,471 | 07:57:16 13/10/2026 |
| 187 | Pionex |
SUI/BTC | $1.00 | $145,050,159 | 07:57:16 13/10/2026 |
| 188 |  SuperEx |
BTC/USD1 | $81,243.19 | $139,489,331 | 07:57:13 13/10/2026 |
| 189 | Pionex |
XRP/BTC | $1.31 | $138,498,196 | 07:57:16 13/10/2026 |
| 190 |  Cryptomus |
BTC/USDT | $81,373.02 | $137,320,086 | 08:00:08 13/10/2026 |
| 191 | Binance |
BTC/USD1 | $81,299.54 | $135,851,363 | 07:56:42 13/10/2026 |
| 192 | Bitunix |
BTC/USDC | $81,129.69 | $131,463,675 | 07:54:15 13/10/2026 |
| 193 | YUBIT |
BTC/USD | $81,211.26 | $127,433,545 | 07:57:16 13/10/2026 |
| 194 |  Extended |
BTC/USD | $81,384.76 | $125,210,930 | 08:00:16 13/10/2026 |
| 195 | MGBX |
BTC/USDT | $81,267.24 | $124,220,597 | 07:57:24 13/10/2026 |
| 196 |  Bitstamp by Robinhood |
BTC/USD | $81,327.59 | $123,563,100 | 07:59:23 13/10/2026 |
| 197 | IndoEx |
ETH/BTC | $2,415.84 | $122,929,418 | 07:57:11 13/10/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $81,203.94 | $117,196,054 | 07:54:09 13/10/2026 |
| 199 | B2Z Exchange |
BTC/USD | $81,395.10 | $116,976,045 | 08:00:12 13/10/2026 |
| 200 | BITmarkets |
BTC/USD | $81,248.30 | $116,698,178 | 07:57:09 13/10/2026 |
| 201 |  Coinstore |
BTC/USDT | $81,155.68 | $115,058,608 | 07:48:11 13/10/2026 |
| 202 | Toobit |
BTC/USDC | $81,216.29 | $114,879,937 | 07:57:09 13/10/2026 |
| 203 | Tapbit |
BTC/USDC | $81,227.78 | $113,355,186 | 07:57:11 13/10/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $81,401.98 | $112,814,803 | 08:00:11 13/10/2026 |
| 205 | Pionex |
DOGE/BTC | $0.08040 | $112,782,518 | 07:57:16 13/10/2026 |
| 206 | IBIT Global |
BTC/USDT | $81,347.60 | $112,085,500 | 08:00:10 13/10/2026 |
| 207 | GroveX |
BTC/USDC | $81,345.41 | $111,508,696 | 08:00:09 13/10/2026 |
| 208 |  ZKE |
BTC/USDT | $81,209.08 | $110,095,425 | 07:57:12 13/10/2026 |
| 209 | Bitbaby |
BTC/USDT | $81,107.45 | $109,968,479 | 07:51:10 13/10/2026 |
| 210 | Bitunix |
BTC/USD | $81,264.14 | $104,888,947 | 07:54:15 13/10/2026 |
| 211 |  LMAX Digital |
BTC/USD | $81,383.26 | $97,703,700 | 07:57:11 13/10/2026 |
| 212 | XT.COM |
BTC/USDC | $81,213.06 | $95,852,961 | 07:57:12 13/10/2026 |
| 213 |  BYDFi |
BTC/USDT | $81,259.67 | $95,719,431 | 07:57:16 13/10/2026 |
| 214 |  Upbit |
BTC/KRW | $82,615.60 | $94,856,594 | 07:56:23 13/10/2026 |
| 215 |  BitDelta |
BTC/USDT | $81,209.72 | $94,698,146 | 07:57:11 13/10/2026 |
| 216 | BlockFin |
BTC/USDC | $81,371.69 | $89,811,030 | 08:00:09 13/10/2026 |
| 217 |  bitFlyer |
BTC/JPY | $81,310.69 | $84,654,201 | 07:57:25 13/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,414.23 | $82,746,118 | 07:57:16 13/10/2026 |
| 219 | BingX |
BTC/USD | $81,181.87 | $81,791,807 | 07:57:16 13/10/2026 |
| 220 | OneEx |
BTC/USDT | $81,355.59 | $80,759,840 | 08:00:12 13/10/2026 |
| 221 |  Antarctic |
BTC/USDT | $81,329.44 | $80,503,171 | 08:00:18 13/10/2026 |
| 222 | Bitcastle |
BTC/USDT | $81,228.02 | $77,474,049 | 07:57:18 13/10/2026 |
| 223 | Zoomex |
BTC/USD | $82,292.07 | $74,514,870 | 07:57:15 13/10/2026 |
| 224 | Hyperliquid |
UBTC/USDC | $81,213.66 | $73,216,247 | 07:54:09 13/10/2026 |
| 225 |  YoBit |
ZEC/BTC | $1,144.59 | $72,658,795 | 07:57:08 13/10/2026 |
| 226 | Phemex |
BTC/USD | $81,206.27 | $72,311,994 | 07:57:16 13/10/2026 |
| 227 | YEX |
BTC/USD | $81,313.48 | $71,060,046 | 08:00:16 13/10/2026 |
| 228 | Tebbit |
BTC/USDT | $81,365.80 | $69,817,025 | 08:00:12 13/10/2026 |
| 229 | BYDFi |
BTC/USDT | $81,132.21 | $69,770,701 | 07:57:15 13/10/2026 |
| 230 | Bullish |
BTC/USD | $81,302.22 | $69,460,714 | 07:57:10 13/10/2026 |
| 231 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 232 | Pionex |
BNB/BTC | $724.20 | $60,265,298 | 07:57:16 13/10/2026 |
| 233 | idax exchange |
BTC/USDC | $81,336.78 | $59,610,549 | 08:00:12 13/10/2026 |
| 234 |  TxFlow |
BTC/USDC | $81,299.26 | $59,218,280 | 08:01:02 13/10/2026 |
| 235 | Koinbay |
BTC/USDC | $81,205.25 | $58,062,803 | 07:48:08 13/10/2026 |
| 236 | SuperEx |
BTC/USDT | $81,245.64 | $58,026,771 | 07:57:13 13/10/2026 |
| 237 | KTX |
BTC/USDT | $81,392.09 | $57,575,617 | 08:00:09 13/10/2026 |
| 238 | CZR Exchange |
BTC/USDT | $81,342.19 | $57,394,038 | 08:00:11 13/10/2026 |
| 239 | BiKing |
BTC/USDT | $81,371.34 | $56,818,754 | 08:00:10 13/10/2026 |
| 240 | IMBX |
BTC/USDT | $81,381.19 | $56,056,407 | 08:00:10 13/10/2026 |
| 241 | BigONE |
ETH/BTC | $2,415.30 | $55,721,242 | 07:54:10 13/10/2026 |
| 242 | Binance |
BTC/U | $81,254.92 | $55,449,909 | 07:56:54 13/10/2026 |
| 243 |  P2B |
BTC/USDT | $81,220.36 | $54,702,535 | 07:57:08 13/10/2026 |
| 244 |  Niza.io |
BTC/USD | $81,202.00 | $52,994,055 | 07:54:09 13/10/2026 |
| 245 | Deribit |
BTC/USD | $81,502.49 | $52,225,310 | 07:37:00 13/10/2026 |
| 246 | MEXC |
BTC/USDC | $81,159.58 | $50,836,495 | 07:54:16 13/10/2026 |
| 247 | BitTap |
BTC/USDT | $81,246.95 | $50,282,005 | 07:57:12 13/10/2026 |
| 248 | BloFin |
BTC/USDC | $81,202.47 | $49,864,443 | 07:48:07 13/10/2026 |
| 249 |  Cofinex |
BTC/USDC | $81,300.54 | $49,772,858 | 08:00:17 13/10/2026 |
| 250 | EasiCoin |
BTC/USDT | $81,371.35 | $45,962,312 | 08:00:10 13/10/2026 |
| 251 | Binance |
BTC/FDUSD | $81,310.63 | $45,445,565 | 07:56:42 13/10/2026 |
| 252 |  Coinone |
BTC/KRW | $82,611.39 | $44,677,757 | 07:59:23 13/10/2026 |
| 253 | IndoEx |
BTC/BNB | $81,050.23 | $42,994,349 | 07:57:11 13/10/2026 |
| 254 |  Bitvavo |
BTC/EUR | $81,214.31 | $42,755,797 | 07:57:13 13/10/2026 |
| 255 |  FMFW.io |
BTC/USD | $81,447.34 | $41,857,956 | 07:57:12 13/10/2026 |
| 256 |  Gleec BTC |
BTC/USDT | $81,351.79 | $41,816,107 | 07:57:11 13/10/2026 |
| 257 |  Changelly |
BTC/USDT | $81,344.86 | $41,815,847 | 07:57:15 13/10/2026 |
| 258 |  HitBTC |
BTC/USDT | $81,054.24 | $41,788,783 | 07:54:10 13/10/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $81,354.84 | $41,749,661 | 07:57:09 13/10/2026 |
| 260 | Bybit |
BTC/USDC | $81,201.36 | $41,563,974 | 07:54:08 13/10/2026 |
| 261 | Blockfinex |
BTC/USD | $81,202.82 | $41,060,053 | 07:57:15 13/10/2026 |
| 262 | SuperEx |
BTC/USDC | $81,253.66 | $39,401,766 | 07:57:13 13/10/2026 |
| 263 | BITmarkets |
BTC/USDT | $81,228.54 | $38,481,152 | 07:57:09 13/10/2026 |
| 264 | BTSE |
BTC/USDT | $81,205.49 | $38,133,152 | 07:48:07 13/10/2026 |
| 265 |  CoinMy |
BTC/USDT | $108,641 | $37,772,121 | 08:00:19 13/10/2026 |
| 266 | B2Z Exchange |
BTC/USDT | $81,357.34 | $37,142,774 | 08:00:12 13/10/2026 |
| 267 | OKX |
BTC/USDC | $81,325.33 | $36,720,898 | 07:56:24 13/10/2026 |
| 268 |  Bithumb |
BTC/KRW | $82,595.69 | $36,606,172 | 07:59:24 13/10/2026 |
| 269 | IndoEx |
ETC/BTC | $7.84 | $36,565,751 | 07:57:11 13/10/2026 |
| 270 | Phemex |
BTC/USDC | $81,185.38 | $36,267,918 | 07:57:16 13/10/2026 |
| 271 | ZKE |
BTC/USDC | $81,223.64 | $35,941,804 | 07:57:12 13/10/2026 |
| 272 | Kraken |
XBT/EUR | $81,347.48 | $33,557,075 | 07:59:24 13/10/2026 |
| 273 |  Bit2Me |
BTC/EUR | $81,293.19 | $33,437,761 | 07:57:11 13/10/2026 |
| 274 | BYDFi |
BTC/USDC | $81,127.29 | $33,392,340 | 07:57:15 13/10/2026 |
| 275 | Hotcoin |
BTC/USDC | $81,213.65 | $33,337,857 | 07:57:10 13/10/2026 |
| 276 | Deepcoin |
BTC/USDT | $81,220.35 | $33,278,473 | 07:57:07 13/10/2026 |
| 277 | Binance |
ETH/BTC | $2,420.37 | $31,537,719 | 07:56:42 13/10/2026 |
| 278 |  Bitfinex |
BTC/USDT | $81,331.55 | $31,422,119 | 07:59:23 13/10/2026 |
| 279 |  Coincheck |
BTC/JPY | $81,292.38 | $31,271,708 | 07:57:11 13/10/2026 |
| 280 |  CoinCola |
BTC/USDT | $81,336.07 | $30,391,348 | 08:00:10 13/10/2026 |
| 281 | AlphaX |
BTC/USDT | $81,212.63 | $29,906,374 | 07:57:09 13/10/2026 |
| 282 | BitxEX |
BTC/USDT | $81,221.27 | $29,720,972 | 07:57:18 13/10/2026 |
| 283 |  Tothemoon |
BTC/EUR | $81,295.41 | $29,478,292 | 07:57:12 13/10/2026 |
| 284 | Bitfinex |
BTC/USDT | $81,280.54 | $29,255,055 | 07:57:16 13/10/2026 |
| 285 | Bitfinex |
BTC/USD | $81,436.00 | $28,794,460 | 07:59:23 13/10/2026 |
| 286 |  MemeMax |
BTC/USDC | $81,337.23 | $28,113,839 | 08:00:16 13/10/2026 |
| 287 |  Orderly |
BTC/USDC | $81,333.68 | $28,101,428 | 08:00:16 13/10/2026 |
| 288 | Binance |
BTC/U | $81,257.69 | $27,965,675 | 07:54:17 13/10/2026 |
| 289 | BVOX |
BTC/USDT | $81,390.21 | $27,245,061 | 07:57:11 13/10/2026 |
| 290 | YoBit |
DASH/BTC | $48.29 | $26,877,990 | 07:57:07 13/10/2026 |
| 291 | Binance |
ETH/BTC | $2,418.19 | $26,092,367 | 07:54:17 13/10/2026 |
| 292 | Pionex |
ETH/BTC | $2,416.17 | $26,020,781 | 07:57:12 13/10/2026 |
| 293 | Bullish |
BTC/USDT | $81,308.55 | $25,800,467 | 07:57:10 13/10/2026 |
| 294 | Azbit |
ETH/BTC | $2,414.25 | $25,606,567 | 07:57:07 13/10/2026 |
| 295 | WOO X Pro |
BTC/USDC | $81,316.23 | $25,184,672 | 08:00:16 13/10/2026 |
| 296 |  C-Patex |
BTC/USDT | $81,282.20 | $25,175,294 | 07:57:15 13/10/2026 |
| 297 |  Blynex |
BTC/USDT | $81,206.00 | $23,467,107 | 07:57:11 13/10/2026 |
| 298 | Bitbase |
BTC/USDC | $81,213.33 | $23,464,461 | 07:54:10 13/10/2026 |
| 299 |  KlicklX |
BTC/USDT | $81,375.64 | $23,148,838 | 08:00:13 13/10/2026 |
| 300 | DigiFinex |
BTC/USDC | $81,200.49 | $23,067,928 | 07:54:07 13/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 13/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,009,606,547 với tỷ giá $81,032.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.