Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,331,111,653,625 Khối lượng (24h): $51,551,377,874 Thị phần: BTC: 58.4%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:48:00 22/02/2026
Giá Bitcoin (BTC)
$68,054.55 0.42%
1.0000 BTC Mua: 1,821,403,628 đ. Bán: 1,812,390,143 đ
Thấp: $67,585.97 Cao: $68,640.89

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $4,613,096,443 $21,798,400,610 12:54:07 22/02/2026
2 AscendEX AscendEX BTC/USDT $67,862.26 $16,519,846,062 12:54:15 22/02/2026
3 FameEX FameEX BTC/USDT $67,870.49 $13,587,707,780 12:57:17 22/02/2026
4 Binance Binance BTC/USDT $67,863.21 $5,832,725,551 12:54:16 22/02/2026
5 Tapbit Tapbit BTC/USDT $67,871.09 $4,919,718,102 12:57:15 22/02/2026
6 DigiFinex DigiFinex BTC/USDT $67,870.49 $4,589,967,344 12:57:16 22/02/2026
7 WEEX WEEX BTC/USDT $67,870.39 $4,509,571,574 12:57:16 22/02/2026
8 HyperPay Futures HyperPay Futures BTC/USDT $67,954.16 $4,410,308,637 13:03:16 22/02/2026
9 Ju.com Ju.com BTC/USDT $67,870.39 $4,340,789,913 12:57:16 22/02/2026
10 BTCC BTCC BTC/USDT $67,887.72 $3,727,244,661 12:57:16 22/02/2026
11 SunX SunX BTC/USDT $67,870.49 $3,695,175,144 12:57:18 22/02/2026
12 NovaEx NovaEx BTC/USDT $67,910.54 $3,383,001,262 13:00:16 22/02/2026
13 BVOX BVOX BTC/USDT $67,867.89 $3,251,034,052 12:57:15 22/02/2026
14 Gate Gate BTC/USDT $67,861.41 $3,199,202,866 12:54:18 22/02/2026
15 PrimeXBT PrimeXBT BTC/USDT $67,949.46 $3,195,135,500 13:03:15 22/02/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $67,910.54 $3,194,270,385 13:00:17 22/02/2026
17 Ourbit Ourbit BTC/USDT $67,870.39 $3,063,461,639 12:57:16 22/02/2026
18 Echobit Echobit BTC/USDT $67,870.49 $2,992,790,903 12:57:16 22/02/2026
19 CoinW CoinW BTC/USDT $67,870.49 $2,952,319,363 12:57:17 22/02/2026
20 OKX OKX BTC/USDT $67,843.92 $2,873,611,522 12:56:01 22/02/2026
21 Biconomy.com Biconomy.com BTC/USDT $67,869.19 $2,718,609,381 12:57:15 22/02/2026
22 Toobit Toobit BTC/USDT $67,870.49 $2,657,868,400 12:57:16 22/02/2026
23 Bitrue Bitrue BTC/USDT $67,874.29 $2,503,642,441 12:57:17 22/02/2026
24 CoinUp.io CoinUp.io BTC/USDT $67,870.39 $2,483,604,520 12:57:19 22/02/2026
25 KCEX KCEX BTC/USDT $67,866.19 $2,477,480,865 12:57:15 22/02/2026
26 Pionex Pionex BTC/USDT $67,870.39 $2,472,298,968 12:57:15 22/02/2026
27 CEEX exchange CEEX exchange BTC/USDT $67,950.15 $2,346,066,820 13:00:10 22/02/2026
28 Bybit Bybit BTC/USDT $67,859.56 $2,298,464,287 12:54:16 22/02/2026
29 BiFinance BiFinance BTC/USDT $67,896.81 $2,209,180,634 12:57:10 22/02/2026
30 Deepcoin Deepcoin BTC/USDT $67,870.49 $2,131,406,174 12:57:15 22/02/2026
31 Batonex Batonex BTC/USDT $67,910.64 $2,110,084,243 13:00:16 22/02/2026
32 B2Z Exchange B2Z Exchange BTC/USD $67,972.00 $2,104,110,709 13:00:10 22/02/2026
33 BITmarkets BITmarkets BTC/USD $67,972.60 $2,104,033,265 13:00:08 22/02/2026
34 BiKing BiKing BTC/USDT $67,911.15 $2,065,578,737 13:00:18 22/02/2026
35 OrangeX OrangeX BTC/USDT $67,866.89 $2,063,841,090 12:57:15 22/02/2026
36 IBIT Global IBIT Global BTC/USDT $67,908.94 $2,035,785,948 13:00:17 22/02/2026
37 WhiteBIT WhiteBIT BTC/USDT $67,896.25 $1,851,981,147 12:54:15 22/02/2026
38 Zoomex Zoomex BTC/USDT $66,319.80 $1,705,016,962 12:57:15 22/02/2026
39 Koinbay Koinbay BTC/USDT $95,340.80 $1,638,553,698 13:00:15 22/02/2026
40 Bitget Bitget BTC/USDT $67,863.56 $1,569,210,346 12:54:15 22/02/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,917.14 $1,499,477,268 13:00:15 22/02/2026
42 CoinP CoinP BTC/USDT $67,956.93 $1,459,697,643 13:00:10 22/02/2026
43 Hibt Hibt BTC/USDT $67,907.69 $1,247,272,630 12:57:23 22/02/2026
44 UZX UZX BTC/USDT $67,872.29 $1,185,329,612 12:57:15 22/02/2026
45 Azbit Azbit BTC/USDT $67,897.92 $1,099,460,947 12:57:10 22/02/2026
46 BitMart BitMart BTC/USDT $67,894.74 $1,062,499,877 12:57:13 22/02/2026
47 OneEx OneEx BTC/USDT $67,910.54 $1,050,738,558 13:00:16 22/02/2026
48 BTDUex BTDUex BTC/USDT $67,901.78 $1,027,616,482 12:57:07 22/02/2026
49 Pionex Pionex BTC/USDT $67,898.83 $1,006,587,719 12:57:13 22/02/2026
50 Websea Websea BTC/USDT $67,911.15 $1,001,667,364 13:00:18 22/02/2026
51 BingX BingX BTC/USDT $67,867.49 $968,887,723 12:57:17 22/02/2026
52 XXKK XXKK BTC/USDT $68,922.37 $925,775,739 13:00:07 22/02/2026
53 CoinUp.io CoinUp.io BTC/USDT $67,896.77 $916,849,748 12:57:09 22/02/2026
54 Picol Picol BTC/USDT $67,956.95 $888,334,373 13:00:09 22/02/2026
55 Binance Binance BTC/USDC $67,869.11 $874,452,854 12:54:16 22/02/2026
56 Hyperliquid Hyperliquid BTC/USD $67,909.09 $825,379,056 12:57:26 22/02/2026
57 B2Z Exchange B2Z Exchange BTC/USD $67,954.33 $795,651,131 13:00:15 22/02/2026
58 BTSE BTSE BTC/USDT $67,872.39 $792,435,211 12:57:15 22/02/2026
59 BTCC BTCC BTC/USDT $67,897.27 $783,033,006 12:57:08 22/02/2026
60 Lighter Lighter BTC/USDC $67,932.29 $767,875,430 13:00:15 22/02/2026
61 BITmarkets BITmarkets BTC/USDT $67,915.14 $765,729,094 13:00:15 22/02/2026
62 AllinX AllinX BTC/USDT $67,910.54 $761,993,378 13:00:15 22/02/2026
63 Coinstore Coinstore BTC/USDT $67,864.39 $742,146,253 12:57:07 22/02/2026
64 Biconomy.com Biconomy.com BTC/USDT $67,896.81 $726,793,472 12:57:07 22/02/2026
65 Coinlocally Coinlocally BTC/USDT $67,906.75 $701,763,258 13:00:16 22/02/2026
66 NovaEx NovaEx BTC/USDT $67,956.96 $689,450,313 13:00:09 22/02/2026
67 CoinW CoinW BTC/USDT $67,904.22 $684,327,675 12:57:08 22/02/2026
68 CoinP CoinP BTC/USDT $67,916.35 $672,284,871 13:00:15 22/02/2026
69 FameEX FameEX BTC/USDT $67,879.88 $633,941,700 12:57:08 22/02/2026
70 BitDelta BitDelta BTC/USDT $67,954.45 $616,371,335 13:00:07 22/02/2026
71 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,001.80 $609,377,578 13:03:16 22/02/2026
72 Hotcoin Hotcoin BTC/USDT $67,870.39 $605,124,759 12:57:20 22/02/2026
73 CZR Exchange CZR Exchange BTC/USDT $67,842.74 $603,980,617 12:51:15 22/02/2026
74 WHXEX WHXEX BTC/USDT $67,910.54 $594,593,521 13:00:16 22/02/2026
75 AstralX AstralX BTC/USDT $67,963.53 $587,470,514 13:00:10 22/02/2026
76 EasiCoin EasiCoin BTC/USDT $67,910.54 $579,072,685 13:00:16 22/02/2026
77 ApeX Omni ApeX Omni BTC/USDT $67,955.56 $574,535,836 13:03:16 22/02/2026
78 AscendEX AscendEX BTC/USDT $67,900.47 $572,380,271 12:54:07 22/02/2026
79 CoinChief CoinChief BTC/USDT $67,956.94 $568,898,782 13:00:09 22/02/2026
80 AIA Exchange AIA Exchange BTC/USDT $67,963.63 $567,772,498 13:00:10 22/02/2026
81 Gate Gate BTC/USDT $67,898.46 $557,966,739 12:56:24 22/02/2026
82 Bitunix Bitunix BTC/USDT $67,866.19 $557,665,094 12:57:15 22/02/2026
83 VOOX Exchange VOOX Exchange BTC/USDT $67,953.35 $556,426,364 13:00:12 22/02/2026
84 KCEX KCEX BTC/USDT $67,896.81 $535,376,431 12:57:09 22/02/2026
85 EdgeX EdgeX BTC/USD $67,989.01 $518,536,141 13:03:16 22/02/2026
86 Binance Binance BTC/USDT $67,897.55 $514,626,988 12:56:54 22/02/2026
87 Bybit Bybit BTC/USDT $67,892.83 $500,074,243 12:54:09 22/02/2026
88 Websea Websea BTC/USDT $67,958.33 $484,043,063 13:00:09 22/02/2026
89 Aster Aster BTC/USDT $67,860.71 $482,950,854 12:54:15 22/02/2026
90 YUBIT YUBIT BTC/USDT $67,896.81 $472,218,916 12:57:11 22/02/2026
91 CEEX exchange CEEX exchange BTC/USDT $67,920.35 $461,826,630 13:00:15 22/02/2026
92 CRMClick CRMClick BTC/USDT $67,868.11 $443,645,867 12:45:15 22/02/2026
93 HTX HTX BTC/USDT $67,851.41 $443,420,688 12:54:16 22/02/2026
94 OneBullEx OneBullEx BTC/USDT $67,955.14 $433,774,157 13:03:24 22/02/2026
95 WEEX WEEX BTC/USDT $67,896.77 $407,027,775 12:57:08 22/02/2026
96 Toobit Toobit BTC/USDC $67,878.94 $402,596,334 12:57:16 22/02/2026
97 Millionero Millionero BTC/USDT $67,914.35 $395,681,120 13:00:15 22/02/2026
98 B2Z Exchange B2Z Exchange BTC/USDT $67,960.39 $385,422,812 13:00:10 22/02/2026
99 BITmarkets BITmarkets BTC/USDT $67,960.39 $385,414,292 13:00:08 22/02/2026
100 BTSE BTSE BTC/USDT $67,900.57 $385,272,661 12:57:07 22/02/2026
101 BitradeX BitradeX BTC/USDT $67,909.75 $372,964,448 13:00:15 22/02/2026
102 Phemex Phemex BTC/USD $67,905.86 $369,472,675 12:57:17 22/02/2026
103 MEXC MEXC BTC/USDT $67,876.08 $366,125,224 12:51:08 22/02/2026
104 WhiteBIT WhiteBIT BTC/USDT $67,903.94 $334,167,248 12:54:07 22/02/2026
105 LBank LBank BTC/USDT $67,900.76 $334,147,559 12:57:08 22/02/2026
106 Grvt Grvt BTC/USDT $67,844.64 $328,923,980 12:51:16 22/02/2026
107 Reya Reya BTC/USDT $67,937.75 $325,791,621 13:03:15 22/02/2026
108 LBank LBank BTC/USDT $67,870.49 $318,771,683 12:57:16 22/02/2026
109 Bitop Bitop BTC/USDT $67,916.35 $314,588,657 13:00:15 22/02/2026
110 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,921.73 $312,883,138 12:45:17 22/02/2026
111 KuCoin KuCoin XBT/USDT $67,888.80 $311,954,318 12:54:18 22/02/2026
112 ASTX ASTX BTC/USDT $67,910.64 $309,663,244 13:00:15 22/02/2026
113 BitTap BitTap BTC/USDT $67,916.65 $308,810,899 13:00:17 22/02/2026
114 BVOX BVOX BTC/USDT $67,896.82 $307,799,422 12:57:07 22/02/2026
115 Batonex Batonex BTC/USDT $67,957.43 $305,234,160 13:00:07 22/02/2026
116 Ekbit Ekbit BTC/USDT $67,910.64 $301,937,451 13:00:16 22/02/2026
117 Paradex Paradex BTC/USD $67,991.10 $299,322,926 13:03:15 22/02/2026
118 WHXEX WHXEX BTC/USDT $67,956.92 $295,942,722 13:00:09 22/02/2026
119 Koinbay Koinbay BTC/USDT $67,956.94 $295,147,736 13:00:11 22/02/2026
120 Ourbit Ourbit BTC/USDT $67,896.81 $294,555,771 12:57:08 22/02/2026
121 CrypFine CrypFine BTC/USDT $67,926.04 $292,294,441 13:00:18 22/02/2026
122 YUBIT YUBIT BTC/USDT $67,871.29 $282,698,706 12:57:15 22/02/2026
123 BlockFin BlockFin BTC/USDT $67,916.15 $275,969,797 13:00:15 22/02/2026
124 Toobit Toobit BTC/USDT $67,896.82 $271,762,611 12:57:11 22/02/2026
125 EagleX EagleX BTC/USDT $67,910.54 $270,073,828 13:00:15 22/02/2026
126 SunX SunX BTC/USDT $67,963.73 $267,230,344 13:00:10 22/02/2026
127 YEX YEX BTC/USDT $67,870.39 $263,438,861 12:57:16 22/02/2026
128 GroveX GroveX BTC/USDT $67,899.79 $256,800,760 13:00:08 22/02/2026
129 Bitget Bitget BTC/USDT $67,902.63 $254,986,521 12:54:09 22/02/2026
130 4E 4E BTC/USDT $67,956.94 $254,873,394 13:00:07 22/02/2026
131 Backpack Exchange Backpack Exchange BTC/USDC $67,878.04 $253,831,801 12:57:16 22/02/2026
132 ASTX ASTX BTC/USDT $67,956.95 $247,148,341 13:00:10 22/02/2026
133 BitxEX BitxEX BTC/USDT $67,956.95 $247,111,424 13:00:10 22/02/2026
134 Hibt Hibt BTC/USDT $67,896.77 $247,039,254 12:57:07 22/02/2026
135 Poloniex Poloniex BTC/USDT $67,831.27 $247,036,646 12:53:53 22/02/2026
136 Tebbit Tebbit BTC/USDT $67,956.95 $246,835,137 13:00:08 22/02/2026
137 XT.COM XT.COM BTC/USDT $67,896.81 $246,671,947 12:57:08 22/02/2026
138 CoinW CoinW BTC/USDC $67,867.04 $245,345,472 12:57:17 22/02/2026
139 BingX BingX BTC/USDT $67,897.92 $243,184,806 12:57:07 22/02/2026
140 DigiFinex DigiFinex BTC/USDT $67,900.23 $241,643,174 12:54:09 22/02/2026
141 BitbabyExchange BitbabyExchange BTC/USDT $67,869.09 $240,153,268 12:57:15 22/02/2026
142 UZX UZX BTC/USDT $67,896.82 $238,196,946 12:57:07 22/02/2026
143 Aivora Exchange Aivora Exchange BTC/USDT $67,921.05 $235,724,531 13:00:15 22/02/2026
144 BitGW Exchange BitGW Exchange BTC/USDT $67,950.73 $232,830,200 13:00:15 22/02/2026
145 Azbit Azbit BTC/USDC $67,905.42 $229,707,345 12:57:10 22/02/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,910.01 $227,472,445 12:57:07 22/02/2026
147 OKX OKX BTC/USDT $67,904.91 $226,951,514 12:56:53 22/02/2026
148 Gems Trade Gems Trade BTC/USDT $67,888.35 $226,810,548 12:48:08 22/02/2026
149 OrangeX OrangeX BTC/USDT $67,900.14 $220,437,652 12:57:11 22/02/2026
150 Coinbase Exchange Coinbase Exchange BTC/USD $67,911.28 $220,181,015 12:57:00 22/02/2026
151 BlockFin BlockFin BTC/USDT $67,955.32 $219,065,300 13:00:07 22/02/2026
152 Extended Extended BTC/USD $67,989.46 $217,032,313 13:03:16 22/02/2026
153 AllinX AllinX BTC/USDT $67,960.41 $214,396,183 13:00:08 22/02/2026
154 Phemex Phemex BTC/USDT $67,897.94 $211,467,993 12:57:10 22/02/2026
155 BiKing BiKing BTC/USDT $67,954.15 $200,781,754 13:00:13 22/02/2026
156 Zoomex Zoomex BTC/USDT $67,912.89 $199,509,534 12:45:12 22/02/2026
157 KuCoin KuCoin BTC/USDT $67,890.26 $196,370,300 12:55:23 22/02/2026
158 NovaEx NovaEx BTC/USDC $67,915.89 $195,599,664 13:00:16 22/02/2026
159 Tapbit Tapbit BTC/USDT $67,897.92 $194,872,645 12:57:07 22/02/2026
160 B2Z Exchange B2Z Exchange BTC/GBP $67,936.74 $187,053,990 13:00:10 22/02/2026
161 BITmarkets BITmarkets BTC/GBP $67,936.74 $187,048,756 13:00:08 22/02/2026
162 Bullish Bullish BTC/USDC $67,953.01 $186,679,809 13:00:09 22/02/2026
163 Dmex Dmex BTC/USD $67,990.51 $185,543,216 13:03:15 22/02/2026
164 Phemex Phemex BTC/USDT $67,870.29 $184,658,128 12:57:17 22/02/2026
165 B2Z Exchange B2Z Exchange BTC/AED $68,018.87 $184,582,603 13:00:10 22/02/2026
166 BITmarkets BITmarkets BTC/AED $68,018.87 $184,577,439 13:00:08 22/02/2026
167 B2Z Exchange B2Z Exchange BTC/EUR $67,961.27 $182,192,120 13:00:10 22/02/2026
168 BITmarkets BITmarkets BTC/EUR $67,961.27 $182,187,023 13:00:08 22/02/2026
169 B2Z Exchange B2Z Exchange BTC/AUD $67,951.75 $181,750,097 13:00:10 22/02/2026
170 BITmarkets BITmarkets BTC/AUD $67,951.75 $181,745,012 13:00:08 22/02/2026
171 B2Z Exchange B2Z Exchange BTC/CHF $67,939.15 $181,422,705 13:00:10 22/02/2026
172 BITmarkets BITmarkets BTC/CHF $67,939.15 $181,417,629 13:00:08 22/02/2026
173 B2Z Exchange B2Z Exchange BTC/CAD $67,950.36 $181,365,292 13:00:10 22/02/2026
174 BITmarkets BITmarkets BTC/CAD $67,950.36 $181,360,218 13:00:08 22/02/2026
175 B2Z Exchange B2Z Exchange BTC/SGD $68,009.54 $179,438,471 13:00:10 22/02/2026
176 BITmarkets BITmarkets BTC/SGD $68,009.54 $179,433,450 13:00:08 22/02/2026
177 DeriW DeriW BTC/USDT $67,900.04 $179,045,268 13:03:16 22/02/2026
178 Deribit Deribit BTC/USD $67,950.90 $178,841,532 13:00:53 22/02/2026
179 B2Z Exchange B2Z Exchange BTC/HKD $67,968.11 $178,333,333 13:00:10 22/02/2026
180 BITmarkets BITmarkets BTC/HKD $67,968.11 $178,328,344 13:00:08 22/02/2026
181 ZKE ZKE BTC/USDT $67,954.14 $177,547,952 13:00:12 22/02/2026
182 B2Z Exchange B2Z Exchange BTC/JPY $67,987.99 $175,029,341 13:00:10 22/02/2026
183 BITmarkets BITmarkets BTC/JPY $67,987.99 $175,024,444 13:00:08 22/02/2026
184 Coinflare Coinflare BTC/USDT $67,983.42 $168,925,929 13:00:15 22/02/2026
185 CrypFine CrypFine BTC/USDT $67,960.06 $161,388,379 13:00:08 22/02/2026
186 Bybit Bybit BTC/USD $67,856.19 $157,906,686 12:54:16 22/02/2026
187 Binance Binance BTC/USDC $67,905.23 $146,707,753 12:56:54 22/02/2026
188 Hotcoin Hotcoin BTC/USDT $67,898.93 $145,680,035 12:57:40 22/02/2026
189 Pacifica Pacifica BTC/USD $67,990.22 $140,507,302 13:03:15 22/02/2026
190 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,900.42 $134,559,736 12:57:07 22/02/2026
191 Millionero Millionero BTC/USDT $67,963.43 $129,595,534 13:00:10 22/02/2026
192 B2Z Exchange B2Z Exchange BTC/FDUSD $67,974.21 $126,798,548 13:00:10 22/02/2026
193 BITmarkets BITmarkets BTC/FDUSD $67,973.67 $126,797,087 13:00:08 22/02/2026
194 Bitcastle Bitcastle BTC/USDT $67,954.14 $126,735,729 13:00:13 22/02/2026
195 Bitrue Bitrue BTC/USDT $67,896.82 $126,495,681 12:57:07 22/02/2026
196 B2Z Exchange B2Z Exchange BTC/USDC $67,977.62 $125,216,251 13:00:10 22/02/2026
197 BITmarkets BITmarkets BTC/USDC $67,977.62 $125,212,748 13:00:08 22/02/2026
198 BloFin BloFin BTC/USDT $67,955.32 $118,731,451 13:00:08 22/02/2026
199 Bitcastle Bitcastle BTC/USDT $67,910.54 $116,310,543 13:00:18 22/02/2026
200 BitMEX BitMEX XBT/USD $67,892.14 $116,224,300 12:57:15 22/02/2026
201 Binance Binance BTC/USD1 $67,899.70 $111,655,250 12:56:54 22/02/2026
202 BloFin BloFin BTC/USDT $67,916.94 $103,424,039 13:00:16 22/02/2026
203 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,956.94 $102,689,271 13:00:08 22/02/2026
204 Ju.com Ju.com BTC/USDT $67,897.92 $101,822,418 12:57:08 22/02/2026
205 LATOKEN LATOKEN BTC/USDT $67,921.12 $100,434,762 12:54:09 22/02/2026
206 ALP.COM ALP.COM BTC/USDT $67,949.13 $100,222,932 13:00:11 22/02/2026
207 Bitunix Bitunix BTC/USDT $67,896.81 $97,763,308 12:57:11 22/02/2026
208 HTX HTX BTC/USDT $67,954.84 $97,239,234 12:59:55 22/02/2026
209 CRMClick CRMClick BTC/USDT $67,962.11 $97,237,516 13:00:11 22/02/2026
210 SWFT Trade SWFT Trade BTC/USDT $67,957.70 $97,231,258 13:00:12 22/02/2026
211 Echobit Echobit BTC/USDT $67,896.87 $97,102,010 12:57:09 22/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,949.00 $95,568,441 12:59:53 22/02/2026
213 IndoEx IndoEx BTC/USDT $67,863.67 $95,562,722 12:57:11 22/02/2026
214 Coinlocally Coinlocally BTC/USDT $67,957.15 $93,742,710 13:00:07 22/02/2026
215 Deepcoin Deepcoin BTC/USD $67,870.60 $91,872,632 12:57:15 22/02/2026
216 Tebbit Tebbit BTC/USDT $67,910.54 $87,977,702 13:00:16 22/02/2026
217 Kraken Kraken XBT/USD $67,940.00 $87,604,536 12:59:54 22/02/2026
218 KTX KTX BTC/USDT $67,911.54 $79,080,749 13:00:15 22/02/2026
219 P2B P2B BTC/USDT $67,894.58 $79,001,939 12:54:09 22/02/2026
220 Hibt Hibt BTC/USDC $67,905.56 $77,740,533 12:57:07 22/02/2026
221 Phemex Phemex BTC/USDC $67,877.84 $76,072,936 12:57:17 22/02/2026
222 Coincall Coincall BTC/USD $67,990.92 $75,670,767 13:03:16 22/02/2026
223 P2B P2B BTC/USD $67,920.35 $75,529,120 12:54:09 22/02/2026
224 MGBX MGBX BTC/USDT $67,910.54 $74,276,766 13:00:16 22/02/2026
225 Bitfinex Bitfinex BTC/USD $68,011.00 $73,707,350 12:59:53 22/02/2026
226 Deribit Deribit BTC/USD $68,002.64 $72,931,730 13:00:53 22/02/2026
227 KCEX KCEX BTC/USDC $67,877.84 $68,204,106 12:57:15 22/02/2026
228 KTX KTX BTC/USDT $67,955.54 $65,635,765 13:00:09 22/02/2026
229 KlicklX KlicklX BTC/USDT $67,954.60 $63,363,975 13:00:11 22/02/2026
230 BitradeX BitradeX BTC/USDT $67,956.95 $62,552,669 13:00:10 22/02/2026
231 BigONE BigONE BTC/USDT $67,894.58 $60,880,371 12:54:08 22/02/2026
232 Binance Binance BTC/FDUSD $67,896.57 $60,685,963 12:56:54 22/02/2026
233 Bitfinex Bitfinex BTC/USDT $67,943.26 $60,590,948 12:57:15 22/02/2026
234 Cryptomus Cryptomus BTC/USDT $67,956.33 $60,291,259 13:00:08 22/02/2026
235 B2Z Exchange B2Z Exchange BTC/INR $68,329.62 $59,399,533 13:00:10 22/02/2026
236 BITmarkets BITmarkets BTC/INR $68,329.62 $59,397,871 13:00:08 22/02/2026
237 EagleX EagleX BTC/USDT $67,956.93 $59,269,131 13:00:07 22/02/2026
238 YoBit YoBit ZEC/BTC $257.32 $58,940,440 13:00:11 22/02/2026
239 IndoEx IndoEx ETH/BTC $1,971.81 $58,477,270 12:57:11 22/02/2026
240 YEX YEX BTC/USD $67,873.02 $57,990,789 12:57:16 22/02/2026
241 EVEDEX EVEDEX BTC/USD $67,999.17 $57,755,352 13:03:15 22/02/2026
242 B2Z Exchange B2Z Exchange BTC/MYR $68,112.02 $57,228,310 13:00:10 22/02/2026
243 BITmarkets BITmarkets BTC/MYR $68,112.02 $57,226,709 13:00:08 22/02/2026
244 Cofinex Cofinex BTC/USDC $67,905.79 $57,045,702 13:00:15 22/02/2026
245 Bybit Bybit BTC/USDC $67,903.61 $56,137,299 12:54:09 22/02/2026
246 YEX YEX BTC/USDC $67,876.64 $55,862,580 12:57:16 22/02/2026
247 LMAX Digital LMAX Digital BTC/USD $67,963.14 $54,816,683 13:00:09 22/02/2026
248 BitTap BitTap BTC/USDT $67,963.04 $54,330,788 13:00:08 22/02/2026
249 LBank LBank BTC/USDC $67,902.41 $54,259,506 12:57:08 22/02/2026
250 Tapbit Tapbit BTC/USDC $67,905.42 $51,542,383 12:57:07 22/02/2026
251 Upbit Upbit BTC/KRW $69,179.97 $49,675,447 12:56:54 22/02/2026
252 BitxEX BitxEX BTC/USDT $67,910.54 $49,200,030 13:00:16 22/02/2026
253 IBIT Global IBIT Global BTC/USDT $67,956.94 $48,642,932 13:00:07 22/02/2026
254 bitFlyer bitFlyer BTC/JPY $67,912.10 $47,677,120 12:57:24 22/02/2026
255 BingX BingX BTC/USD $67,882.15 $46,665,919 12:57:17 22/02/2026
256 Binance Binance BTC/JPY $68,085.11 $46,434,921 12:56:54 22/02/2026
257 Zoomex Zoomex BTC/USD $66,549.54 $46,307,654 12:57:15 22/02/2026
258 Bullish Bullish BTC/USD $67,942.35 $45,717,283 13:00:09 22/02/2026
259 Nivex Nivex BTC/USDT $67,910.45 $45,640,009 13:00:17 22/02/2026
260 BITmarkets BITmarkets BTC/USDP $68,021.56 $44,314,200 13:00:08 22/02/2026
261 BITmarkets BITmarkets BTC/USDP $68,021.57 $44,314,200 13:00:08 22/02/2026
262 Millionero Millionero BTC/USDC $67,956.36 $43,018,097 13:00:10 22/02/2026
263 Aivora Exchange Aivora Exchange BTC/USDC $67,919.33 $41,635,444 13:00:15 22/02/2026
264 BYDFi BYDFi BTC/USDT $67,896.84 $41,570,989 12:57:07 22/02/2026
265 dYdX v4 dYdX v4 BTC/USD $67,997.92 $41,522,786 13:04:18 22/02/2026
266 MEXC MEXC BTC/USDC $67,870.94 $41,489,628 12:57:16 22/02/2026
267 BitbabyExchange BitbabyExchange BTC/USDC $67,876.64 $41,363,492 12:57:15 22/02/2026
268 WHXEX WHXEX BTC/USD $67,919.44 $37,036,161 13:00:16 22/02/2026
269 Dex-Trade Dex-Trade BTC/USDT $67,894.56 $36,398,600 12:54:08 22/02/2026
270 BYDFi BYDFi BTC/USDT $67,863.96 $36,203,267 13:00:15 22/02/2026
271 Antarctic Antarctic BTC/USDT $67,950.50 $35,704,492 13:03:17 22/02/2026
272 Bitget Bitget BTC/USDe $67,901.89 $34,661,174 12:54:09 22/02/2026
273 AstralX AstralX BTC/USDT $67,914.35 $34,544,124 13:00:18 22/02/2026
274 Bitfinex Bitfinex BTC/USDT $67,968.44 $33,903,518 12:59:53 22/02/2026
275 Nivex Nivex BTC/USDT $67,955.43 $33,409,640 13:00:09 22/02/2026
276 Superp Superp BTC/USDT $67,953.82 $32,558,900 13:03:16 22/02/2026
277 YUBIT YUBIT BTC/USD $67,873.26 $32,551,349 12:57:15 22/02/2026
278 OneEx OneEx BTC/USDT $67,956.93 $32,435,677 13:00:09 22/02/2026
279 Toobit Toobit BTC/USDC $67,904.11 $31,603,629 12:57:11 22/02/2026
280 Bitunix Bitunix BTC/USD $67,863.32 $30,644,026 12:57:15 22/02/2026
281 Bitunix Bitunix BTC/USDC $67,875.84 $29,742,564 12:57:15 22/02/2026
282 Bithumb Bithumb BTC/KRW $69,193.11 $28,782,392 12:59:54 22/02/2026
283 Biconomy.com Biconomy.com BTC/USDC $67,905.59 $28,090,277 12:57:07 22/02/2026
284 WHXEX WHXEX BTC/USDC $67,959.77 $27,530,844 13:00:09 22/02/2026
285 Koinbay Koinbay BTC/USDC $67,959.77 $27,490,103 13:00:11 22/02/2026
286 BigONE BigONE ETH/BTC $1,971.68 $27,367,155 12:54:08 22/02/2026
287 Bitvavo Bitvavo BTC/EUR $68,024.05 $27,277,693 12:57:14 22/02/2026
288 CoinUp.io CoinUp.io XAUT/BTC $5,093.89 $26,456,675 12:57:09 22/02/2026
289 HTX HTX BTC/USD $67,828.92 $26,350,202 12:54:16 22/02/2026
290 SuperEx SuperEx BTC/USDT $67,954.11 $25,451,527 13:00:13 22/02/2026
291 CZR Exchange CZR Exchange BTC/USDT $67,956.83 $24,977,810 13:00:12 22/02/2026
292 YEX YEX BTC/USDT $67,953.34 $23,802,263 13:00:12 22/02/2026
293 Fastex Fastex BTC/USDT $67,909.37 $22,469,792 12:57:07 22/02/2026
294 Niza.io Niza.io BTC/USD $67,940.00 $22,024,043 13:00:11 22/02/2026
295 Hotcoin Hotcoin BTC/USD $67,874.34 $21,786,439 12:57:20 22/02/2026
296 Binance Binance ETH/BTC $1,971.38 $21,638,701 12:54:16 22/02/2026
297 Flipster Flipster BTC/USDT $67,873.76 $21,218,072 13:00:15 22/02/2026
298 MGBX MGBX BTC/USDT $67,956.95 $20,728,412 13:00:11 22/02/2026
299 IndoEx IndoEx BTC/BNB $67,863.67 $20,398,583 12:57:11 22/02/2026
300 Bullish Bullish BTC/USDT $67,944.46 $20,318,093 13:00:09 22/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:07 22/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,798,400,610 với tỷ giá $4,613,096,443.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá