Bitcoin BTC
Xếp hạng #1
16:39:00 08/09/2026
Giá Bitcoin (BTC)
$78,668.54 -0.86%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,378.99 | $13,402,268,769 | 15:57:16 08/09/2026 |
| 2 |  Echobit |
BTC/USDT | $78,395.34 | $8,063,368,759 | 15:57:16 08/09/2026 |
| 3 |  Binance |
BTC/USDT | $78,347.65 | $7,775,057,286 | 15:54:16 08/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $78,397.54 | $7,513,950,783 | 15:57:15 08/09/2026 |
| 5 |  Toobit |
BTC/USDT | $78,395.24 | $6,573,801,679 | 15:57:16 08/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,354.64 | $6,557,777,798 | 16:00:16 08/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $78,403.91 | $6,160,978,354 | 15:57:15 08/09/2026 |
| 8 |  WEEX |
BTC/USDT | $78,395.24 | $6,090,121,141 | 15:57:16 08/09/2026 |
| 9 |  KCEX |
BTC/USDT | $78,395.34 | $5,251,743,563 | 15:57:15 08/09/2026 |
| 10 |  SunX |
BTC/USDT | $78,354.64 | $4,284,767,467 | 16:00:20 08/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $78,355.89 | $4,193,788,777 | 16:00:18 08/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $78,395.24 | $4,186,110,541 | 15:57:17 08/09/2026 |
| 13 |  Coinbase International Exchange |
BTC/USDC | $78,411.81 | $3,681,941,770 | 16:03:15 08/09/2026 |
| 14 |  BitMart |
BTC/USDT | $78,356.26 | $3,492,594,312 | 16:03:16 08/09/2026 |
| 15 |  MEXC |
BTC/USDT | $78,394.04 | $3,481,736,010 | 15:57:16 08/09/2026 |
| 16 |  Pionex |
BTC/USDT | $78,395.24 | $3,409,377,391 | 15:57:16 08/09/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $78,378.45 | $3,383,741,273 | 16:03:17 08/09/2026 |
| 18 |  Gate |
BTC/USDT | $78,341.15 | $3,276,061,985 | 15:54:20 08/09/2026 |
| 19 |  Bybit |
BTC/USDT | $78,346.57 | $3,204,422,828 | 15:54:15 08/09/2026 |
| 20 | Pionex |
BTC/USDT | $78,420.51 | $3,104,709,767 | 15:57:12 08/09/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $78,395.74 | $2,933,352,544 | 15:57:15 08/09/2026 |
| 22 |  CoinW |
BTC/USDT | $78,395.34 | $2,824,116,600 | 15:57:18 08/09/2026 |
| 23 | BTCC |
BTC/USDT | $78,365.95 | $2,811,050,577 | 15:57:12 08/09/2026 |
| 24 |  Picol |
BTC/USDT | $78,391.12 | $2,738,489,630 | 16:00:08 08/09/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $78,347.65 | $2,599,573,897 | 15:54:17 08/09/2026 |
| 26 |  OrangeX |
BTC/USDT | $78,395.56 | $2,546,228,328 | 15:51:15 08/09/2026 |
| 27 |  BiKing |
BTC/USDT | $78,353.84 | $2,545,551,869 | 16:00:16 08/09/2026 |
| 28 |  Hotcoin |
BTC/USDT | $78,402.18 | $2,515,628,865 | 15:57:26 08/09/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $78,349.78 | $2,492,203,922 | 16:00:15 08/09/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $78,354.64 | $2,479,335,430 | 16:00:15 08/09/2026 |
| 31 |  BiFinance |
BTC/USDT | $78,422.76 | $2,223,652,402 | 15:57:09 08/09/2026 |
| 32 |  CZR Exchange |
BTC/USDT | $78,357.44 | $2,139,222,510 | 16:00:15 08/09/2026 |
| 33 |  FameEX |
BTC/USDT | $78,395.24 | $2,128,654,571 | 15:57:20 08/09/2026 |
| 34 |  Ulink |
BTC/USDT | $78,354.64 | $2,116,968,827 | 16:00:18 08/09/2026 |
| 35 | Binance |
BTC/USDC | $78,347.78 | $2,069,414,916 | 15:54:16 08/09/2026 |
| 36 |  Hibt |
BTC/USDT | $78,419.33 | $1,987,586,640 | 15:57:18 08/09/2026 |
| 37 |  IBIT Global |
BTC/USDT | $78,350.70 | $1,894,518,092 | 16:00:17 08/09/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $78,358.66 | $1,891,661,947 | 15:57:15 08/09/2026 |
| 39 |  CoinP |
BTC/USDT | $78,388.39 | $1,827,866,304 | 16:00:08 08/09/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $78,410.48 | $1,790,490,799 | 15:57:26 08/09/2026 |
| 41 | Ulink |
BTC/USDT | $78,377.25 | $1,783,211,120 | 16:00:23 08/09/2026 |
| 42 | SunX |
BTC/USDT | $78,395.43 | $1,775,656,660 | 16:00:12 08/09/2026 |
| 43 |  Bitget |
BTC/USDT | $78,352.47 | $1,756,042,488 | 15:54:16 08/09/2026 |
| 44 |  BitxEX |
BTC/USDT | $78,390.10 | $1,695,980,163 | 16:00:09 08/09/2026 |
| 45 |  UZX |
BTC/USDT | $78,397.64 | $1,643,538,520 | 15:57:15 08/09/2026 |
| 46 |  MSX |
BTC/USD | $78,393.34 | $1,584,911,274 | 16:03:58 08/09/2026 |
| 47 |  Batonex |
BTC/USDT | $78,355.89 | $1,558,067,493 | 16:00:16 08/09/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $78,356.29 | $1,546,390,210 | 16:00:16 08/09/2026 |
| 49 |  Bitunix |
BTC/USDT | $78,416.36 | $1,473,578,861 | 15:51:17 08/09/2026 |
| 50 | x.me Exchange |
BTC/USDT | $78,390.11 | $1,463,171,015 | 16:00:11 08/09/2026 |
| 51 |  Azbit |
BTC/USDT | $78,425.28 | $1,413,859,332 | 15:57:08 08/09/2026 |
| 52 |  Deepcoin |
BTC/USDT | $78,394.84 | $1,413,817,197 | 15:57:15 08/09/2026 |
| 53 | KCEX |
BTC/USDT | $78,425.29 | $1,342,278,793 | 15:57:09 08/09/2026 |
| 54 | CoinUp.io |
BTC/USDT | $78,377.38 | $1,319,016,809 | 15:54:11 08/09/2026 |
| 55 |  Zoomex |
BTC/USDT | $78,793.19 | $1,303,950,744 | 16:00:15 08/09/2026 |
| 56 |  Websea |
BTC/USDT | $78,393.14 | $1,273,736,539 | 15:57:19 08/09/2026 |
| 57 |  OneEx |
BTC/USDT | $78,354.64 | $1,257,733,402 | 16:00:15 08/09/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $78,367.02 | $1,245,398,218 | 16:03:16 08/09/2026 |
| 59 |  BlockFin |
BTC/USDT | $78,391.52 | $1,243,512,303 | 16:00:11 08/09/2026 |
| 60 | Binance |
BTC/USDT | $78,427.07 | $1,233,215,590 | 15:56:42 08/09/2026 |
| 61 |  MGBX |
BTC/USDT | $78,395.24 | $1,156,596,368 | 15:57:17 08/09/2026 |
| 62 |  ApeX Omni |
BTC/USDT | $78,381.45 | $1,101,549,582 | 16:03:17 08/09/2026 |
| 63 | CoinW |
BTC/USDC | $78,399.34 | $1,069,095,888 | 15:57:18 08/09/2026 |
| 64 |  Bitrue |
BTC/USDT | $78,392.24 | $993,173,527 | 15:57:17 08/09/2026 |
| 65 | Azbit |
BTC/USDC | $78,366.66 | $986,679,844 | 15:57:08 08/09/2026 |
| 66 | Hotcoin |
BTC/USDT | $78,475.90 | $833,738,005 | 15:57:14 08/09/2026 |
| 67 | CoinW |
BTC/USDT | $78,419.78 | $832,042,293 | 15:57:09 08/09/2026 |
| 68 | CoinP |
BTC/USDT | $78,356.44 | $822,310,267 | 16:00:15 08/09/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $78,387.27 | $795,085,503 | 16:00:11 08/09/2026 |
| 70 | CEEX exchange |
BTC/USDT | $78,382.34 | $773,534,807 | 16:00:12 08/09/2026 |
| 71 |  BitDelta |
BTC/USDT | $78,378.49 | $765,076,452 | 16:00:09 08/09/2026 |
| 72 |  YUBIT |
BTC/USDT | $78,418.38 | $747,562,119 | 15:57:08 08/09/2026 |
| 73 | Batonex |
BTC/USDT | $78,387.89 | $736,779,031 | 16:00:10 08/09/2026 |
| 74 | Tapbit |
BTC/USDT | $78,422.76 | $708,326,005 | 15:57:08 08/09/2026 |
| 75 |  BloFin |
BTC/USDT | $78,419.64 | $692,284,614 | 15:51:19 08/09/2026 |
| 76 |  Bitbase |
BTC/USDT | $78,464.74 | $669,094,593 | 15:48:19 08/09/2026 |
| 77 |  BingX |
BTC/USDT | $78,383.25 | $649,701,749 | 15:57:19 08/09/2026 |
| 78 |  Blockfinex |
BTC/USDT | $78,355.89 | $619,225,346 | 16:00:16 08/09/2026 |
| 79 |  WHXEX |
BTC/USDT | $78,354.54 | $619,217,084 | 16:00:16 08/09/2026 |
| 80 |  idax exchange |
BTC/USDT | $78,354.54 | $619,214,670 | 16:00:16 08/09/2026 |
| 81 | Biconomy.com |
BTC/USDT | $78,422.76 | $616,042,003 | 15:57:09 08/09/2026 |
| 82 |  Koinbay |
BTC/USDT | $78,361.44 | $613,183,832 | 16:00:16 08/09/2026 |
| 83 |  4E |
BTC/USDT | $78,387.88 | $610,416,113 | 16:00:10 08/09/2026 |
| 84 |  LBank |
BTC/USDT | $78,395.24 | $602,940,211 | 15:57:16 08/09/2026 |
| 85 | MEXC |
BTC/USDT | $78,380.34 | $602,502,721 | 15:54:07 08/09/2026 |
| 86 |  XXKK |
BTC/USDT | $78,394.75 | $594,050,948 | 16:00:07 08/09/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $78,394.41 | $584,314,677 | 16:00:12 08/09/2026 |
| 88 |  BVOX |
BTC/USDT | $78,384.84 | $584,064,889 | 15:03:12 08/09/2026 |
| 89 |  KTX |
BTC/USDT | $78,368.84 | $579,515,677 | 16:00:16 08/09/2026 |
| 90 |  BitradeX |
BTC/USDT | $78,347.55 | $578,860,446 | 15:54:15 08/09/2026 |
| 91 | WEEX |
BTC/USDT | $78,419.00 | $576,293,719 | 15:57:10 08/09/2026 |
| 92 | UZX |
BTC/USDT | $78,420.51 | $569,750,499 | 15:57:11 08/09/2026 |
| 93 |  Aivora Exchange |
BTC/USDT | $78,360.44 | $557,815,427 | 16:00:16 08/09/2026 |
| 94 |  Aster |
BTC/USDT | $78,354.54 | $548,039,542 | 15:54:15 08/09/2026 |
| 95 | DigiFinex |
BTC/USDT | $78,418.99 | $540,734,802 | 15:57:08 08/09/2026 |
| 96 | Ourbit |
BTC/USDT | $78,355.97 | $535,301,000 | 15:57:12 08/09/2026 |
| 97 | BiKing |
BTC/USDT | $78,387.88 | $481,079,029 | 16:00:11 08/09/2026 |
| 98 |  KuCoin |
BTC/USDT | $78,402.34 | $470,240,173 | 15:56:23 08/09/2026 |
| 99 |  AstralX |
BTC/USDT | $78,353.40 | $469,060,668 | 16:00:18 08/09/2026 |
| 100 | Echobit |
BTC/USDT | $78,419.01 | $468,874,770 | 15:57:12 08/09/2026 |
| 101 |  BTSE |
BTC/USDT | $78,398.24 | $433,217,260 | 15:57:15 08/09/2026 |
| 102 | YUBIT |
BTC/USDT | $78,395.34 | $430,955,434 | 15:57:15 08/09/2026 |
| 103 |  Pacifica |
BTC/USD | $78,394.87 | $426,054,423 | 16:03:15 08/09/2026 |
| 104 |  BigONE |
BTC/USDT | $78,497.02 | $417,765,053 | 15:48:11 08/09/2026 |
| 105 |  B2Z Exchange |
BTC/USD | $78,391.38 | $415,026,764 | 16:00:15 08/09/2026 |
| 106 |  BITmarkets |
BTC/USDT | $78,361.12 | $414,909,933 | 16:00:15 08/09/2026 |
| 107 | Toobit |
BTC/USDC | $78,399.34 | $410,704,516 | 15:57:16 08/09/2026 |
| 108 | CrypFine |
BTC/USDT | $78,417.59 | $405,446,325 | 15:57:10 08/09/2026 |
| 109 |  Lighter |
BTC/USDC | $78,364.30 | $405,419,209 | 16:00:15 08/09/2026 |
| 110 | Toobit |
BTC/USDT | $78,420.52 | $400,968,785 | 15:57:11 08/09/2026 |
| 111 | OrangeX |
BTC/USDT | $78,431.49 | $379,075,920 | 15:51:11 08/09/2026 |
| 112 | Bybit |
BTC/USDT | $78,381.49 | $377,197,621 | 15:54:08 08/09/2026 |
| 113 |  XT.COM |
BTC/USDT | $78,418.38 | $369,545,622 | 15:57:12 08/09/2026 |
| 114 |  Phemex |
BTC/USD | $78,400.97 | $369,529,158 | 15:57:15 08/09/2026 |
| 115 | Gate |
BTC/USDT | $78,416.74 | $365,237,218 | 15:56:24 08/09/2026 |
| 116 | BlockFin |
BTC/USDT | $78,354.54 | $356,591,917 | 16:00:15 08/09/2026 |
| 117 |  Bitbaby |
BTC/USDT | $78,392.84 | $356,365,831 | 15:57:19 08/09/2026 |
| 118 |  BitTap |
BTC/USDT | $78,346.75 | $352,942,659 | 16:00:19 08/09/2026 |
| 119 |  Variational |
BTC/USDC | $78,360.21 | $348,236,541 | 16:03:16 08/09/2026 |
| 120 |  YEX |
BTC/USDT | $78,354.54 | $342,927,697 | 16:00:16 08/09/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $78,392.19 | $329,964,885 | 16:00:10 08/09/2026 |
| 122 | Phemex |
BTC/USDT | $78,402.41 | $326,794,579 | 15:57:09 08/09/2026 |
| 123 |  EdgeX |
BTC/USDC | $78,380.51 | $320,786,092 | 16:03:15 08/09/2026 |
| 124 |  Gems Trade |
BTC/USDT | $78,392.19 | $316,857,675 | 16:00:10 08/09/2026 |
| 125 |  OKX |
BTC/USDT | $78,422.74 | $316,607,356 | 15:56:23 08/09/2026 |
| 126 | Echobit |
BTC/USDC | $78,427.05 | $314,271,485 | 15:57:12 08/09/2026 |
| 127 |  EVEDEX |
BTC/USD | $78,391.33 | $314,062,705 | 16:03:15 08/09/2026 |
| 128 | BitradeX |
BTC/USDT | $78,418.39 | $312,835,604 | 15:57:10 08/09/2026 |
| 129 |  Kalshi |
BTC/USD | $78,404.43 | $312,830,860 | 16:03:15 08/09/2026 |
| 130 |  BASEKX |
BTC/USDT | $78,361.79 | $308,672,268 | 16:00:16 08/09/2026 |
| 131 |  HTX |
BTC/USDT | $78,351.03 | $306,326,829 | 15:15:17 08/09/2026 |
| 132 |  OneBullEx |
BTC/USDT | $78,354.84 | $303,600,954 | 16:00:16 08/09/2026 |
| 133 |  Bitcastle |
BTC/USDT | $78,390.10 | $302,217,347 | 16:00:12 08/09/2026 |
| 134 |  IMBX |
BTC/USDT | $78,354.64 | $292,727,153 | 16:00:16 08/09/2026 |
| 135 | LBank |
BTC/USDT | $78,423.68 | $284,540,902 | 15:57:11 08/09/2026 |
| 136 | Bitrue |
BTC/USDT | $78,418.38 | $283,047,085 | 15:57:09 08/09/2026 |
| 137 |  AlphaX |
BTC/USDT | $78,349.75 | $282,588,136 | 16:00:16 08/09/2026 |
| 138 | KuCoin |
XBT/USDT | $78,342.85 | $280,957,900 | 15:54:19 08/09/2026 |
| 139 |  CoinChief |
BTC/USDT | $78,422.76 | $278,668,852 | 15:57:08 08/09/2026 |
| 140 |  Bullbit |
BTC/USDC | $78,421.61 | $276,626,910 | 16:03:17 08/09/2026 |
| 141 |  Poloniex |
BTC/USDT | $78,372.11 | $274,638,466 | 15:59:53 08/09/2026 |
| 142 | Pionex |
ORDI/BTC | $4.36 | $269,342,833 | 15:57:16 08/09/2026 |
| 143 | FameEX |
BTC/USDT | $78,325.97 | $269,049,569 | 15:57:09 08/09/2026 |
| 144 |  CRMClick |
BTC/USDT | $78,389.69 | $264,998,434 | 16:00:12 08/09/2026 |
| 145 | HTX |
BTC/USDT | $78,385.52 | $264,975,508 | 15:59:24 08/09/2026 |
| 146 |  Crypto.com Exchange |
BTC/USD | $78,378.28 | $263,311,258 | 15:54:19 08/09/2026 |
| 147 |  Bullish |
BTC/USDC | $78,391.15 | $263,058,330 | 16:00:17 08/09/2026 |
| 148 |  Coinbase Exchange |
BTC/USD | $78,405.98 | $255,280,603 | 15:56:29 08/09/2026 |
| 149 |  EasiCoin |
BTC/USDT | $78,354.54 | $251,421,252 | 16:00:16 08/09/2026 |
| 150 | Aivora Exchange |
BTC/USDC | $78,360.60 | $250,593,717 | 16:00:16 08/09/2026 |
| 151 | WEEX |
BTC/USDC | $78,419.59 | $249,969,525 | 15:57:10 08/09/2026 |
| 152 | Hibt |
BTC/USDT | $78,419.00 | $244,013,938 | 15:57:09 08/09/2026 |
| 153 | Phemex |
BTC/USDT | $78,393.04 | $235,334,115 | 15:57:15 08/09/2026 |
| 154 |  Deribit |
BTC/USD | $78,550.38 | $228,671,309 | 15:45:55 08/09/2026 |
| 155 | Binance |
BTC/USDC | $78,433.71 | $219,754,810 | 15:56:42 08/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
BTC/USD | $78,398.99 | $215,958,589 | 16:03:50 08/09/2026 |
| 157 | Pionex |
ADA/BTC | $0.2175 | $214,615,102 | 15:57:16 08/09/2026 |
| 158 | Crypto.com Exchange |
BTC/USD | $78,422.73 | $213,236,269 | 15:57:08 08/09/2026 |
| 159 |  ASTX |
BTC/USDT | $78,354.64 | $209,374,247 | 16:00:16 08/09/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,076.40 | $207,425,755 | 16:00:08 08/09/2026 |
| 161 | Websea |
BTC/USDT | $78,380.09 | $199,794,904 | 15:54:09 08/09/2026 |
| 162 | BitMart |
BTC/USDT | $78,391.76 | $199,554,642 | 16:03:10 08/09/2026 |
| 163 | Pionex |
LINK/BTC | $12.66 | $191,462,220 | 15:57:16 08/09/2026 |
| 164 | WHXEX |
BTC/USDT | $78,391.10 | $190,064,709 | 16:00:12 08/09/2026 |
| 165 | idax exchange |
BTC/USDT | $78,391.17 | $190,063,565 | 16:00:13 08/09/2026 |
| 166 | Blockfinex |
BTC/USDT | $78,392.45 | $190,063,555 | 16:00:12 08/09/2026 |
| 167 | Koinbay |
BTC/USDT | $78,379.79 | $188,536,661 | 16:00:16 08/09/2026 |
| 168 |  AEGET |
BTC/USDT | $78,340.57 | $183,767,046 | 16:00:25 08/09/2026 |
| 169 | Bitget |
BTC/USDT | $78,383.39 | $181,411,088 | 15:55:06 08/09/2026 |
| 170 | Pionex |
SUI/BTC | $0.8192 | $180,631,511 | 15:57:16 08/09/2026 |
| 171 | BloFin |
BTC/USDT | $78,395.34 | $169,027,040 | 15:57:23 08/09/2026 |
| 172 | KCEX |
BTC/USDC | $78,399.34 | $163,052,432 | 15:57:15 08/09/2026 |
| 173 |  IndoEx |
BTC/USDT | $78,379.55 | $153,575,568 | 16:00:11 08/09/2026 |
| 174 | WOO X Pro |
BTC/USDT | $78,391.12 | $150,912,697 | 16:00:10 08/09/2026 |
| 175 | Hotcoin |
BTC/USD | $78,402.58 | $147,631,352 | 15:57:26 08/09/2026 |
| 176 | BITmarkets |
BTC/USD | $78,428.40 | $144,931,031 | 16:00:10 08/09/2026 |
| 177 | B2Z Exchange |
BTC/USD | $78,428.80 | $144,927,799 | 16:00:07 08/09/2026 |
| 178 |  Cryptomus |
BTC/USDT | $78,383.19 | $144,874,392 | 16:00:11 08/09/2026 |
| 179 |  Grvt |
BTC/USDT | $78,746.99 | $134,595,872 | 11:42:22 08/09/2026 |
| 180 | Pionex |
DOGE/BTC | $0.08937 | $134,566,099 | 15:57:16 08/09/2026 |
| 181 | Bitunix |
BTC/USDT | $78,430.08 | $134,250,383 | 15:51:10 08/09/2026 |
| 182 | Bybit |
BTC/USD | $78,348.23 | $133,813,599 | 15:54:15 08/09/2026 |
| 183 |  DeriW |
BTC/USDT | $78,359.46 | $133,609,264 | 16:03:15 08/09/2026 |
| 184 | Bitbaby |
BTC/USDT | $78,377.15 | $131,710,694 | 16:00:20 08/09/2026 |
| 185 | MGBX |
BTC/USDT | $78,419.00 | $126,016,448 | 15:57:10 08/09/2026 |
| 186 | BitMart |
BTC/USD | $78,356.40 | $122,324,641 | 16:03:16 08/09/2026 |
| 187 | WhiteBIT |
BTC/USDT | $78,433.02 | $116,929,185 | 15:57:08 08/09/2026 |
| 188 | Zoomex |
BTC/USDT | $78,386.43 | $115,629,375 | 16:00:10 08/09/2026 |
| 189 |  ZKE |
BTC/USDT | $78,391.17 | $114,038,250 | 16:00:13 08/09/2026 |
| 190 | IBIT Global |
BTC/USDT | $78,387.88 | $111,596,633 | 16:00:07 08/09/2026 |
| 191 |  Kraken |
XBT/USD | $78,381.00 | $110,946,595 | 15:59:24 08/09/2026 |
| 192 | YEX |
BTC/USDC | $78,349.40 | $110,442,087 | 16:00:16 08/09/2026 |
| 193 | Pionex |
XRP/BTC | $1.39 | $110,070,213 | 15:57:16 08/09/2026 |
| 194 | BTCC |
BTC/USDC | $78,370.36 | $109,830,336 | 15:57:12 08/09/2026 |
| 195 | Aivora Exchange |
BTC/USDT | $78,391.12 | $109,792,921 | 16:00:11 08/09/2026 |
| 196 | Biconomy.com |
BTC/USDC | $78,421.24 | $109,295,452 | 15:57:09 08/09/2026 |
| 197 | Bitbase |
BTC/USDC | $78,465.33 | $105,883,031 | 15:48:19 08/09/2026 |
| 198 |  BYDFi |
BTC/USDT | $78,387.86 | $103,523,863 | 16:00:10 08/09/2026 |
| 199 |  Coinstore |
BTC/USDT | $78,396.72 | $102,496,872 | 15:57:10 08/09/2026 |
| 200 | Hibt |
BTC/USDC | $78,421.18 | $100,465,762 | 15:57:09 08/09/2026 |
| 201 | Pionex |
SOL/BTC | $103.00 | $98,450,476 | 15:57:16 08/09/2026 |
| 202 | Bitbaby |
BTC/USDC | $78,397.24 | $98,288,673 | 15:57:19 08/09/2026 |
| 203 |  Backpack Exchange |
BTC/USDC | $78,432.64 | $97,619,444 | 15:57:15 08/09/2026 |
| 204 | IndoEx |
ETH/BTC | $2,478.09 | $94,063,768 | 16:00:11 08/09/2026 |
| 205 |  Extended |
BTC/USD | $78,396.04 | $91,377,880 | 16:03:16 08/09/2026 |
| 206 | BingX |
BTC/USDT | $79,420.06 | $91,080,381 | 13:15:08 08/09/2026 |
| 207 | Bitunix |
BTC/USDC | $78,401.61 | $90,201,646 | 15:51:17 08/09/2026 |
| 208 |  GroveX |
BTC/USDT | $78,470.39 | $87,722,811 | 15:57:09 08/09/2026 |
| 209 |  Bitstamp by Robinhood |
BTC/USD | $78,372.86 | $86,503,525 | 15:59:53 08/09/2026 |
| 210 |  Tebbit |
BTC/USDT | $78,387.89 | $85,312,983 | 16:00:08 08/09/2026 |
| 211 | Crypto.com Exchange |
BTC/USDT | $78,412.09 | $79,834,517 | 15:57:08 08/09/2026 |
| 212 |  Reya |
BTC/USDT | $78,364.95 | $79,553,903 | 16:03:15 08/09/2026 |
| 213 | Pionex |
BNB/BTC | $755.50 | $79,205,000 | 15:57:16 08/09/2026 |
| 214 |  SuperEx |
BTC/USD1 | $78,402.06 | $79,124,486 | 15:57:08 08/09/2026 |
| 215 |  ALP.COM |
BTC/USDT | $78,373.84 | $77,139,526 | 16:00:17 08/09/2026 |
| 216 |  P2B |
BTC/USDT | $78,422.77 | $76,654,443 | 15:57:10 08/09/2026 |
| 217 | Binance |
BTC/USD1 | $78,427.62 | $76,289,543 | 15:56:42 08/09/2026 |
| 218 | Binance |
BTC/U | $78,430.26 | $76,172,768 | 15:56:42 08/09/2026 |
| 219 |  Bitfinex |
BTC/USD | $78,491.00 | $75,932,457 | 15:59:23 08/09/2026 |
| 220 | Tapbit |
BTC/USDC | $78,415.85 | $74,149,389 | 15:57:08 08/09/2026 |
| 221 | LBank |
BTC/USDC | $78,419.87 | $70,784,026 | 15:57:11 08/09/2026 |
| 222 |  bitFlyer |
BTC/JPY | $78,419.70 | $68,381,174 | 15:57:15 08/09/2026 |
| 223 |  YoBit |
ZEC/BTC | $1,151.25 | $67,740,617 | 16:00:08 08/09/2026 |
| 224 | Bitcastle |
BTC/USDT | $78,341.55 | $67,277,137 | 16:00:18 08/09/2026 |
| 225 | GroveX |
BTC/USDC | $78,472.70 | $65,803,001 | 15:57:09 08/09/2026 |
| 226 |  LMAX Digital |
BTC/USD | $78,428.00 | $64,045,535 | 16:00:10 08/09/2026 |
| 227 | Pionex |
ETH/BTC | $2,476.98 | $63,684,046 | 15:57:16 08/09/2026 |
| 228 | KTX |
BTC/USDT | $78,373.82 | $62,999,120 | 16:00:10 08/09/2026 |
| 229 |  Upbit |
BTC/KRW | $79,266.80 | $62,126,157 | 15:56:53 08/09/2026 |
| 230 | SuperEx |
BTC/USDT | $78,418.80 | $61,269,122 | 15:57:08 08/09/2026 |
| 231 | CZR Exchange |
BTC/USDT | $78,390.03 | $59,704,086 | 16:00:09 08/09/2026 |
| 232 | IMBX |
BTC/USDT | $78,392.48 | $58,673,040 | 16:00:13 08/09/2026 |
| 233 | Toobit |
BTC/USDC | $78,423.46 | $58,571,518 | 15:57:11 08/09/2026 |
| 234 |  CoinEx |
BTC/USDT | $78,502.90 | $55,659,319 | 15:57:15 08/09/2026 |
| 235 | YEX |
BTC/USDT | $78,391.12 | $55,340,181 | 16:00:12 08/09/2026 |
| 236 | XT.COM |
BTC/USDC | $78,418.45 | $54,996,215 | 15:57:12 08/09/2026 |
| 237 | BingX |
BTC/USD | $78,398.45 | $52,857,528 | 15:57:19 08/09/2026 |
| 238 | YEX |
BTC/USD | $78,351.78 | $51,014,978 | 16:00:16 08/09/2026 |
| 239 |  Antarctic |
BTC/USDT | $78,378.61 | $50,224,420 | 16:03:18 08/09/2026 |
| 240 | Phemex |
BTC/USDC | $78,400.14 | $49,884,062 | 15:57:15 08/09/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $78,393.39 | $49,725,985 | 16:00:07 08/09/2026 |
| 242 | BTSE |
BTC/USDT | $78,429.13 | $49,619,397 | 15:57:11 08/09/2026 |
| 243 | BITmarkets |
BTC/USDT | $78,395.21 | $47,739,970 | 16:00:10 08/09/2026 |
| 244 | BigONE |
ETH/BTC | $2,480.06 | $47,711,136 | 15:48:11 08/09/2026 |
| 245 | BYDFi |
BTC/USDT | $78,455.76 | $46,277,667 | 16:00:15 08/09/2026 |
| 246 |  HashKey Exchange |
BTC/USD | $78,427.45 | $45,883,425 | 15:57:10 08/09/2026 |
| 247 | Bullish |
BTC/USD | $78,385.20 | $43,670,943 | 16:00:17 08/09/2026 |
| 248 | YUBIT |
BTC/USD | $78,396.84 | $42,982,627 | 15:57:15 08/09/2026 |
| 249 | Bitfinex |
BTC/USDT | $78,389.49 | $42,011,820 | 15:59:23 08/09/2026 |
| 250 | BitTap |
BTC/USDT | $78,421.30 | $40,854,112 | 15:57:10 08/09/2026 |
| 251 | OneEx |
BTC/USDT | $78,391.13 | $40,556,287 | 16:00:12 08/09/2026 |
| 252 | Zoomex |
BTC/USD | $78,398.36 | $40,356,899 | 16:00:15 08/09/2026 |
| 253 |  Arcus |
BTC/USD | $78,384.11 | $39,273,653 | 16:00:15 08/09/2026 |
| 254 | BlockFin |
BTC/USDC | $78,404.61 | $39,123,134 | 16:00:11 08/09/2026 |
| 255 | idax exchange |
BTC/USDC | $78,398.68 | $38,214,942 | 16:00:13 08/09/2026 |
| 256 | WHXEX |
BTC/USDC | $78,399.72 | $38,214,631 | 16:00:12 08/09/2026 |
| 257 | Koinbay |
BTC/USDC | $78,396.06 | $38,105,190 | 16:00:16 08/09/2026 |
| 258 |  CoinMy |
BTC/USDT | $108,734 | $37,804,530 | 16:00:15 08/09/2026 |
| 259 | YoBit |
DASH/BTC | $63.17 | $37,681,451 | 16:00:08 08/09/2026 |
| 260 | MEXC |
BTC/USDC | $78,396.24 | $36,958,840 | 15:57:16 08/09/2026 |
| 261 |  CoinCola |
BTC/USDT | $78,328.42 | $35,074,184 | 16:00:10 08/09/2026 |
| 262 | Deepcoin |
BTC/USDT | $78,418.91 | $34,507,896 | 15:57:10 08/09/2026 |
| 263 | EasiCoin |
BTC/USDT | $78,391.12 | $34,424,070 | 16:00:07 08/09/2026 |
| 264 |  Coincheck |
BTC/JPY | $78,519.00 | $34,308,719 | 15:57:11 08/09/2026 |
| 265 | Hotcoin |
BTC/USDC | $78,380.35 | $34,284,771 | 15:57:14 08/09/2026 |
| 266 | Bitunix |
BTC/USD | $78,420.00 | $33,652,603 | 15:51:17 08/09/2026 |
| 267 | IndoEx |
BTC/BNB | $78,380.96 | $33,632,711 | 16:00:11 08/09/2026 |
| 268 |  FMFW.io |
BTC/USD | $78,391.10 | $33,154,536 | 15:57:11 08/09/2026 |
| 269 |  Changelly |
BTC/USDT | $78,370.60 | $33,124,696 | 16:00:09 08/09/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $78,373.84 | $33,123,039 | 16:00:11 08/09/2026 |
| 271 |  HitBTC |
BTC/USDT | $78,370.60 | $33,118,664 | 16:00:10 08/09/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $78,370.60 | $33,117,727 | 16:00:10 08/09/2026 |
| 273 | Bitfinex |
BTC/USDT | $78,472.91 | $32,540,210 | 15:57:15 08/09/2026 |
| 274 | WHXEX |
BTC/USD | $78,352.88 | $30,885,716 | 16:00:16 08/09/2026 |
| 275 | Blockfinex |
BTC/USD | $78,355.92 | $30,884,102 | 16:00:16 08/09/2026 |
| 276 | WOO X Pro |
BTC/USDC | $78,350.00 | $29,567,780 | 16:00:15 08/09/2026 |
| 277 | Bybit |
BTC/USDC | $78,381.23 | $29,393,546 | 15:54:08 08/09/2026 |
| 278 | AlphaX |
BTC/USDT | $78,376.56 | $29,081,422 | 16:00:12 08/09/2026 |
| 279 | IndoEx |
ETC/BTC | $8.19 | $27,954,991 | 16:00:11 08/09/2026 |
| 280 |  Niza.io |
BTC/USD | $78,382.00 | $27,939,883 | 16:00:12 08/09/2026 |
| 281 | Kraken |
XBT/EUR | $78,404.70 | $27,583,474 | 15:59:54 08/09/2026 |
| 282 |  Bit2Me |
BTC/EUR | $78,405.74 | $27,219,530 | 16:00:12 08/09/2026 |
| 283 | BitxEX |
BTC/USDT | $78,355.99 | $26,909,810 | 16:00:17 08/09/2026 |
| 284 | Deribit |
BTC/USD | $78,398.99 | $26,908,020 | 15:45:55 08/09/2026 |
| 285 |  Cofinex |
BTC/USDC | $78,346.40 | $26,905,544 | 16:00:17 08/09/2026 |
| 286 |  Bitvavo |
BTC/EUR | $78,440.89 | $26,174,554 | 15:57:09 08/09/2026 |
| 287 |  KlicklX |
BTC/USDT | $78,382.13 | $24,964,404 | 16:00:12 08/09/2026 |
| 288 | Binance |
BTC/U | $78,348.30 | $24,936,664 | 15:54:16 08/09/2026 |
| 289 |  Tothemoon |
BTC/EUR | $78,421.87 | $23,022,503 | 16:00:15 08/09/2026 |
| 290 | ZKE |
BTC/USDC | $78,399.72 | $22,928,684 | 16:00:13 08/09/2026 |
| 291 | SuperEx |
BTC/USDC | $78,416.27 | $22,886,895 | 15:57:08 08/09/2026 |
| 292 |  Binibit |
BTC/USDT | $78,465.77 | $21,072,746 | 16:00:12 08/09/2026 |
| 293 | BloFin |
BTC/USDC | $78,419.22 | $21,034,353 | 15:51:19 08/09/2026 |
| 294 | Deribit |
BTC/USDC | $78,550.88 | $20,789,402 | 15:45:55 08/09/2026 |
| 295 | BYDFi |
BTC/USDC | $78,459.28 | $20,594,907 | 16:00:15 08/09/2026 |
| 296 | Hyperliquid |
UBTC/USDC | $78,408.24 | $20,355,031 | 15:57:12 08/09/2026 |
| 297 | Binance |
BTC/USD1 | $78,352.97 | $20,166,406 | 15:54:16 08/09/2026 |
| 298 | Bitrue |
BTC/USDC | $78,422.97 | $19,828,355 | 15:57:09 08/09/2026 |
| 299 |  LeveX |
BTC/USDT | $78,334.45 | $19,606,579 | 16:00:15 08/09/2026 |
| 300 | OKX |
BTC/USD | $78,419.40 | $18,933,664 | 15:56:23 08/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,402,268,769 với tỷ giá $78,378.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.