Bitcoin BTC
Xếp hạng #1
06:24:00 07/10/2026
Giá Bitcoin (BTC)
$85,520.24 -0.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $85,544.01 | $13,303,861,897 | 05:57:16 07/10/2026 |
| 2 |  Echobit |
BTC/USDT | $85,499.71 | $10,590,879,584 | 05:57:16 07/10/2026 |
| 3 |  Binance |
BTC/USDT | $85,496.12 | $9,329,427,821 | 05:54:17 07/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $85,503.93 | $8,513,205,839 | 05:57:15 07/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $85,500.99 | $8,044,554,157 | 05:57:17 07/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $85,516.21 | $7,111,687,287 | 05:57:15 07/10/2026 |
| 7 |  KCEX |
BTC/USDT | $85,499.61 | $6,121,282,346 | 05:57:15 07/10/2026 |
| 8 |  WEEX |
BTC/USDT | $85,500.73 | $5,756,181,905 | 05:57:16 07/10/2026 |
| 9 |  Toobit |
BTC/USDT | $85,499.71 | $5,203,906,099 | 05:57:15 07/10/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $85,500.73 | $5,057,767,009 | 05:57:19 07/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $85,499.61 | $4,941,643,500 | 05:57:16 07/10/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $85,496.22 | $4,457,924,023 | 05:54:17 07/10/2026 |
| 13 |  Gate |
BTC/USDT | $85,491.02 | $4,365,789,544 | 05:54:20 07/10/2026 |
| 14 |  SunX |
BTC/USDT | $85,481.18 | $4,167,461,308 | 06:00:18 07/10/2026 |
| 15 |  Bybit |
BTC/USDT | $85,487.32 | $3,969,220,906 | 05:54:16 07/10/2026 |
| 16 |  Pionex |
BTC/USDT | $85,500.73 | $3,930,747,610 | 05:57:17 07/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $85,501.63 | $3,620,711,259 | 05:57:15 07/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $85,481.28 | $3,619,677,485 | 06:00:17 07/10/2026 |
| 19 |  Ulink |
BTC/USDT | $66,538.26 | $3,414,292,920 | 06:00:18 07/10/2026 |
| 20 |  Hotcoin |
BTC/USDT | $85,500.73 | $3,320,169,800 | 05:57:20 07/10/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $85,480.42 | $3,299,247,260 | 06:00:16 07/10/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $85,492.15 | $3,128,952,761 | 05:51:15 07/10/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $85,480.13 | $3,101,636,893 | 06:00:15 07/10/2026 |
| 24 |  CoinW |
BTC/USDT | $85,500.83 | $3,059,546,571 | 05:57:18 07/10/2026 |
| 25 | Pionex |
MSTRX/BTC | $164.80 | $2,747,627,701 | 05:57:17 07/10/2026 |
| 26 | BTCC |
BTC/USDT | $85,542.86 | $2,735,579,717 | 05:57:08 07/10/2026 |
| 27 | Binance |
BTC/USDC | $85,495.35 | $2,729,729,695 | 05:54:17 07/10/2026 |
| 28 |  MEXC |
BTC/USDT | $85,496.12 | $2,716,618,480 | 05:54:16 07/10/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $85,476.52 | $2,639,802,997 | 06:00:16 07/10/2026 |
| 30 |  OrangeX |
BTC/USDT | $85,500.41 | $2,600,318,964 | 05:57:15 07/10/2026 |
| 31 | Pionex |
BTC/USDT | $85,542.86 | $2,504,498,652 | 05:57:08 07/10/2026 |
| 32 |  FameEX |
BTC/USDT | $85,500.63 | $2,499,899,381 | 05:57:21 07/10/2026 |
| 33 |  BiKing |
BTC/USDT | $85,482.48 | $2,484,667,977 | 06:00:17 07/10/2026 |
| 34 | CoinUp.io |
BTC/USDT | $85,540.13 | $2,399,702,004 | 05:54:12 07/10/2026 |
| 35 |  Bitget |
BTC/USDT | $85,499.22 | $2,323,551,018 | 05:54:16 07/10/2026 |
| 36 |  Hibt |
BTC/USDT | $85,533.91 | $2,318,013,696 | 05:54:17 07/10/2026 |
| 37 |  IBIT Global |
BTC/USDT | $85,481.28 | $2,292,164,536 | 06:00:17 07/10/2026 |
| 38 |  BiFinance |
BTC/USDT | $85,542.85 | $2,221,129,689 | 05:57:10 07/10/2026 |
| 39 |  Picol |
BTC/USDT | $85,525.62 | $2,210,950,139 | 06:00:12 07/10/2026 |
| 40 |  Bitunix |
BTC/USDT | $85,499.71 | $2,133,982,332 | 05:57:16 07/10/2026 |
| 41 |  MSX |
BTC/USD | $85,522.79 | $2,114,908,869 | 06:00:17 07/10/2026 |
| 42 |  BlockFin |
BTC/USDT | $85,526.90 | $2,069,452,101 | 06:00:08 07/10/2026 |
| 43 |  UZX |
BTC/USDT | $85,501.41 | $2,065,839,127 | 05:57:16 07/10/2026 |
| 44 |  Zoomex |
BTC/USDT | $83,880.57 | $2,007,222,406 | 05:57:16 07/10/2026 |
| 45 |  Deribit |
BTC/USDC | $85,544.01 | $1,841,258,008 | 04:22:01 07/10/2026 |
| 46 |  Batonex |
BTC/USDT | $85,500.73 | $1,827,638,221 | 05:57:16 07/10/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $85,500.73 | $1,812,354,325 | 05:57:15 07/10/2026 |
| 48 |  Deepcoin |
BTC/USDT | $85,500.03 | $1,808,854,247 | 05:57:15 07/10/2026 |
| 49 |  BVOX |
BTC/USDT | $85,515.41 | $1,801,386,644 | 05:57:15 07/10/2026 |
| 50 |  Hyperliquid |
BTC/USDC | $85,533.20 | $1,766,609,975 | 05:54:26 07/10/2026 |
| 51 | SunX |
BTC/USDT | $85,522.93 | $1,763,264,509 | 06:00:09 07/10/2026 |
| 52 | Ulink |
BTC/USDT | $85,522.24 | $1,763,250,412 | 06:00:09 07/10/2026 |
| 53 |  Websea |
BTC/USDT | $85,499.71 | $1,613,420,171 | 05:57:17 07/10/2026 |
| 54 | CoinW |
BTC/USDC | $85,501.11 | $1,511,829,566 | 05:57:18 07/10/2026 |
| 55 |  Azbit |
BTC/USDT | $85,544.81 | $1,460,834,299 | 05:57:11 07/10/2026 |
| 56 |  MGBX |
BTC/USDT | $85,498.87 | $1,354,788,293 | 05:57:27 07/10/2026 |
| 57 |  KTX |
BTC/USDT | $85,498.95 | $1,311,264,445 | 06:00:15 07/10/2026 |
| 58 |  AEGET |
BTC/USDT | $85,480.74 | $1,278,295,144 | 06:00:24 07/10/2026 |
| 59 |  BitxEX |
BTC/USDT | $85,544.81 | $1,212,912,033 | 05:57:11 07/10/2026 |
| 60 |  BloFin |
BTC/USDT | $85,542.64 | $1,159,941,053 | 05:54:08 07/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $85,502.89 | $1,151,134,032 | 05:57:17 07/10/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $85,482.58 | $1,122,439,953 | 06:00:16 07/10/2026 |
| 63 |  OneEx |
BTC/USDT | $85,481.28 | $1,102,709,634 | 06:00:16 07/10/2026 |
| 64 | KCEX |
BTC/USDT | $85,544.82 | $1,083,324,229 | 05:57:11 07/10/2026 |
| 65 | Azbit |
BTC/USDC | $85,545.93 | $1,081,553,197 | 05:57:11 07/10/2026 |
| 66 | Binance |
BTC/USDT | $85,543.17 | $1,077,312,913 | 05:56:42 07/10/2026 |
| 67 | x.me Exchange |
BTC/USDT | $85,542.85 | $982,926,100 | 05:57:09 07/10/2026 |
| 68 |  Lighter |
BTC/USDC | $85,515.31 | $957,896,553 | 05:57:15 07/10/2026 |
| 69 | Deribit |
BTC/USD | $85,544.21 | $916,493,172 | 04:22:01 07/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $85,544.81 | $843,888,485 | 05:57:11 07/10/2026 |
| 71 |  BingX |
BTC/USDT | $85,499.63 | $828,676,573 | 05:57:18 07/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $85,481.18 | $810,742,850 | 06:00:16 07/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $85,481.18 | $810,742,578 | 06:00:18 07/10/2026 |
| 74 |  Koinbay |
BTC/USDT | $85,535.31 | $807,981,089 | 05:54:15 07/10/2026 |
| 75 | Hotcoin |
BTC/USDT | $85,543.58 | $760,346,450 | 05:48:10 07/10/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $85,504.28 | $674,065,586 | 05:57:09 07/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $85,500.73 | $661,524,835 | 05:57:16 07/10/2026 |
| 78 | Batonex |
BTC/USDT | $85,545.33 | $631,596,949 | 05:57:10 07/10/2026 |
| 79 | Tapbit |
BTC/USDT | $85,544.81 | $621,778,929 | 05:57:11 07/10/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $85,485.08 | $618,347,385 | 06:00:17 07/10/2026 |
| 81 | Ourbit |
BTC/USDT | $85,571.69 | $598,877,897 | 05:51:07 07/10/2026 |
| 82 | CoinW |
BTC/USDT | $85,545.19 | $593,397,393 | 05:57:11 07/10/2026 |
| 83 |  AIA Exchange |
BTC/USDT | $85,543.07 | $588,181,431 | 05:57:09 07/10/2026 |
| 84 | Gate |
BTC/USDT | $85,546.72 | $567,548,848 | 05:56:24 07/10/2026 |
| 85 | MEXC |
BTC/USDT | $85,577.36 | $546,373,268 | 05:51:07 07/10/2026 |
| 86 | Bybit |
BTC/USDT | $85,533.75 | $544,831,357 | 05:54:11 07/10/2026 |
| 87 |  LBank |
BTC/USDT | $85,500.99 | $543,213,061 | 05:57:16 07/10/2026 |
| 88 |  4E |
BTC/USDT | $85,544.81 | $533,248,389 | 05:57:18 07/10/2026 |
| 89 |  XXKK |
BTC/USDT | $85,539.41 | $529,879,964 | 05:54:09 07/10/2026 |
| 90 |  AstralX |
BTC/USDT | $85,488.47 | $509,401,161 | 05:54:24 07/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $85,543.13 | $509,148,464 | 05:57:08 07/10/2026 |
| 92 | YUBIT |
BTC/USDT | $85,500.33 | $505,948,968 | 05:57:15 07/10/2026 |
| 93 | UZX |
BTC/USDT | $85,540.13 | $499,887,169 | 05:54:10 07/10/2026 |
| 94 | Toobit |
BTC/USDT | $85,544.98 | $498,963,390 | 05:57:09 07/10/2026 |
| 95 | Echobit |
BTC/USDT | $85,544.83 | $477,457,381 | 05:57:12 07/10/2026 |
| 96 | BlockFin |
BTC/USDT | $85,482.08 | $475,465,974 | 06:00:15 07/10/2026 |
| 97 |  BitTap |
BTC/USDT | $85,489.78 | $467,216,991 | 06:00:16 07/10/2026 |
| 98 | Biconomy.com |
BTC/USDT | $85,542.85 | $466,578,606 | 05:57:10 07/10/2026 |
| 99 | WEEX |
BTC/USDT | $85,544.96 | $426,196,925 | 05:57:13 07/10/2026 |
| 100 |  Variational |
BTC/USDC | $85,480.54 | $420,392,691 | 06:00:16 07/10/2026 |
| 101 |  YEX |
BTC/USDT | $85,480.32 | $419,954,067 | 06:00:16 07/10/2026 |
| 102 |  Bitbaby |
BTC/USDT | $85,492.99 | $409,639,672 | 05:54:16 07/10/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $85,544.78 | $407,328,082 | 05:56:59 07/10/2026 |
| 104 |  HTX |
BTC/USDT | $85,483.51 | $405,609,241 | 05:56:24 07/10/2026 |
| 105 |  CRMClick |
BTC/USDT | $85,485.78 | $405,580,867 | 05:57:09 07/10/2026 |
| 106 | CEEX exchange |
BTC/USDT | $85,520.72 | $403,328,386 | 06:00:08 07/10/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $85,543.17 | $398,435,426 | 05:57:11 07/10/2026 |
| 108 | OrangeX |
BTC/USDT | $85,544.36 | $395,414,421 | 05:57:10 07/10/2026 |
| 109 |  OKX |
BTC/USDT | $85,543.02 | $395,387,818 | 05:56:23 07/10/2026 |
| 110 |  Gems Trade |
BTC/USDT | $85,522.68 | $395,374,181 | 06:00:12 07/10/2026 |
| 111 |  AlphaX |
BTC/USDT | $85,494.01 | $389,146,839 | 05:57:16 07/10/2026 |
| 112 |  Pacifica |
BTC/USD | $85,526.43 | $385,971,057 | 06:00:15 07/10/2026 |
| 113 | Binance |
BTC/USDC | $85,545.09 | $382,295,555 | 05:56:42 07/10/2026 |
| 114 | WEEX |
BTC/USDC | $85,545.95 | $381,593,800 | 05:57:13 07/10/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $86,325.66 | $366,878,749 | 21:51:17 06/10/2026 |
| 116 |  Kalshi |
BTC/USD | $85,527.84 | $359,755,867 | 06:00:15 07/10/2026 |
| 117 |  BigONE |
BTC/USDT | $85,571.69 | $357,004,885 | 05:51:07 07/10/2026 |
| 118 | CrypFine |
BTC/USDT | $85,542.85 | $355,641,680 | 05:57:08 07/10/2026 |
| 119 |  Aster |
BTC/USDT | $85,506.19 | $351,481,068 | 05:54:15 07/10/2026 |
| 120 |  IMBX |
BTC/USDT | $85,481.18 | $342,703,628 | 06:00:17 07/10/2026 |
| 121 | Echobit |
BTC/USDC | $85,546.01 | $336,322,557 | 05:57:12 07/10/2026 |
| 122 |  EVEDEX |
BTC/USD | $85,521.24 | $336,165,499 | 06:00:16 07/10/2026 |
| 123 | HTX |
BTC/USDT | $85,523.25 | $334,944,022 | 05:51:16 07/10/2026 |
| 124 |  KuCoin |
BTC/USDT | $85,532.92 | $330,653,945 | 05:56:24 07/10/2026 |
| 125 |  XT.COM |
BTC/USDT | $85,544.98 | $322,652,297 | 05:57:09 07/10/2026 |
| 126 |  ApeX Omni |
BTC/USDT | $85,487.38 | $319,832,239 | 06:00:17 07/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
BTC/USD | $85,544.16 | $315,512,108 | 06:00:50 07/10/2026 |
| 128 | FameEX |
BTC/USDT | $85,541.27 | $314,083,057 | 05:57:12 07/10/2026 |
| 129 |  Phemex |
BTC/USDT | $85,545.07 | $311,457,159 | 05:57:12 07/10/2026 |
| 130 | LBank |
BTC/USDT | $85,545.52 | $311,393,254 | 05:57:12 07/10/2026 |
| 131 |  Bullish |
BTC/USDC | $85,548.79 | $306,851,145 | 05:57:10 07/10/2026 |
| 132 |  EasiCoin |
BTC/USDT | $85,479.82 | $299,240,194 | 06:00:16 07/10/2026 |
| 133 |  B2Z Exchange |
BTC/USD | $85,520.94 | $293,554,735 | 06:00:15 07/10/2026 |
| 134 |  BTSE |
BTC/USDT | $85,500.47 | $293,181,846 | 05:57:22 07/10/2026 |
| 135 |  BITmarkets |
BTC/USDT | $85,502.33 | $293,163,041 | 05:57:15 07/10/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $85,549.37 | $286,894,473 | 05:54:07 07/10/2026 |
| 137 | Toobit |
BTC/USDC | $85,499.97 | $276,460,457 | 05:57:15 07/10/2026 |
| 138 | Phemex |
BTC/USDT | $85,512.23 | $271,764,060 | 05:57:15 07/10/2026 |
| 139 |  Arcus |
BTC/USD | $85,545.70 | $270,596,871 | 05:54:15 07/10/2026 |
| 140 | BloFin |
BTC/USDT | $85,499.71 | $268,985,803 | 05:57:18 07/10/2026 |
| 141 |  Poloniex |
BTC/USDT | $85,557.45 | $267,863,138 | 05:59:23 07/10/2026 |
| 142 | Pionex |
ADA/BTC | $0.2672 | $266,789,733 | 05:57:17 07/10/2026 |
| 143 |  OmniX |
BTC/USDT | $85,544.98 | $264,742,303 | 05:57:12 07/10/2026 |
| 144 |  BASEKX |
BTC/USDT | $85,500.83 | $263,346,833 | 05:57:15 07/10/2026 |
| 145 | Hotcoin |
BTC/USD | $85,500.80 | $260,349,745 | 05:57:20 07/10/2026 |
| 146 |  OneBullEx |
BTC/USDT | $85,481.18 | $259,283,727 | 06:00:16 07/10/2026 |
| 147 | Bitrue |
BTC/USDT | $85,542.86 | $259,118,257 | 05:57:07 07/10/2026 |
| 148 |  Bitcastle |
BTC/USDT | $85,544.97 | $249,810,172 | 05:57:09 07/10/2026 |
| 149 |  Bitbase |
BTC/USDT | $85,530.84 | $248,310,401 | 05:48:17 07/10/2026 |
| 150 | Pionex |
ORDI/BTC | $4.60 | $243,890,874 | 05:57:17 07/10/2026 |
| 151 | Aivora Exchange |
BTC/USDC | $85,481.92 | $239,176,239 | 06:00:17 07/10/2026 |
| 152 |  ASTX |
BTC/USDT | $85,481.28 | $226,507,951 | 06:00:16 07/10/2026 |
| 153 |  SWFT Trade |
BTC/USDT | $63,093.90 | $226,363,343 | 05:57:09 07/10/2026 |
| 154 | Hibt |
BTC/USDT | $85,540.13 | $213,149,819 | 05:54:11 07/10/2026 |
| 155 | KuCoin |
XBT/USDT | $85,509.42 | $207,510,030 | 05:54:19 07/10/2026 |
| 156 |  EdgeX |
BTC/USDC | $85,481.32 | $207,325,893 | 06:00:16 07/10/2026 |
| 157 | KCEX |
BTC/USDC | $85,500.07 | $206,783,404 | 05:57:15 07/10/2026 |
| 158 | Bybit |
BTC/USD | $85,489.80 | $206,005,992 | 05:54:16 07/10/2026 |
| 159 | Koinbay |
BTC/USDT | $85,540.14 | $197,945,889 | 05:54:09 07/10/2026 |
| 160 | Blockfinex |
BTC/USDT | $85,525.85 | $197,561,730 | 06:00:09 07/10/2026 |
| 161 | idax exchange |
BTC/USDT | $85,525.16 | $197,558,092 | 06:00:10 07/10/2026 |
| 162 | BitradeX |
BTC/USDT | $85,544.98 | $191,952,264 | 05:57:10 07/10/2026 |
| 163 | BTCC |
BTC/USDC | $85,545.62 | $191,156,873 | 05:57:08 07/10/2026 |
| 164 | Bitget |
BTC/USDT | $85,576.16 | $189,444,630 | 05:54:48 07/10/2026 |
| 165 | WOO X Pro |
BTC/USDT | $85,525.86 | $187,640,405 | 06:00:07 07/10/2026 |
| 166 |  Kraken |
XBT/USD | $85,526.00 | $186,523,439 | 05:59:24 07/10/2026 |
| 167 | Hibt |
BTC/USDC | $85,537.01 | $174,923,720 | 05:54:11 07/10/2026 |
| 168 | Websea |
BTC/USDT | $85,544.93 | $174,385,176 | 05:57:12 07/10/2026 |
| 169 | BiKing |
BTC/USDT | $85,525.61 | $172,219,957 | 06:00:12 07/10/2026 |
| 170 | Biconomy.com |
BTC/USDC | $85,545.62 | $163,644,580 | 05:57:10 07/10/2026 |
| 171 | Zoomex |
BTC/USDT | $85,543.33 | $163,442,541 | 05:57:13 07/10/2026 |
| 172 |  Tebbit |
BTC/USDT | $85,481.28 | $160,357,389 | 06:00:16 07/10/2026 |
| 173 |  IndoEx |
BTC/USDT | $85,576.01 | $156,065,198 | 05:57:08 07/10/2026 |
| 174 | BingX |
BTC/USDT | $85,540.09 | $150,227,996 | 05:54:10 07/10/2026 |
| 175 | YEX |
BTC/USDC | $85,481.92 | $147,463,521 | 06:00:16 07/10/2026 |
| 176 |  Grvt |
BTC/USDT | $85,561.72 | $146,685,560 | 04:42:16 07/10/2026 |
| 177 | Bitunix |
BTC/USDT | $85,544.97 | $145,369,666 | 05:57:11 07/10/2026 |
| 178 |  BitDelta |
BTC/USDT | $85,564.75 | $142,498,933 | 05:51:07 07/10/2026 |
| 179 | Pionex |
LINK/BTC | $13.93 | $135,075,389 | 05:57:17 07/10/2026 |
| 180 | Bitbaby |
BTC/USDC | $85,492.91 | $129,470,429 | 05:54:16 07/10/2026 |
| 181 |  Backpack Exchange |
BTC/USDC | $85,510.17 | $128,420,884 | 05:57:15 07/10/2026 |
| 182 | B2Z Exchange |
BTC/USD | $85,549.50 | $123,169,167 | 06:00:08 07/10/2026 |
| 183 | BITmarkets |
BTC/USD | $85,570.10 | $122,938,757 | 05:57:12 07/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $85,525.61 | $119,247,979 | 06:00:11 07/10/2026 |
| 185 |  ZKE |
BTC/USDT | $85,544.82 | $119,227,552 | 05:57:13 07/10/2026 |
| 186 | Pionex |
SUI/BTC | $1.18 | $118,638,744 | 05:57:17 07/10/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $85,530.74 | $116,144,973 | 05:54:07 07/10/2026 |
| 188 | Tapbit |
BTC/USDC | $85,556.73 | $115,207,532 | 05:57:11 07/10/2026 |
| 189 | Toobit |
BTC/USDC | $85,545.96 | $114,713,739 | 05:57:09 07/10/2026 |
| 190 | Bitunix |
BTC/USDC | $85,500.07 | $114,056,723 | 05:57:16 07/10/2026 |
| 191 | Aivora Exchange |
BTC/USDT | $85,525.86 | $110,825,824 | 06:00:09 07/10/2026 |
| 192 | Bitbaby |
BTC/USDT | $85,540.14 | $110,407,708 | 05:54:10 07/10/2026 |
| 193 | MGBX |
BTC/USDT | $85,544.81 | $109,306,042 | 05:57:21 07/10/2026 |
| 194 |  ALP.COM |
BTC/USDT | $85,543.33 | $108,961,727 | 05:57:13 07/10/2026 |
| 195 |  SuperEx |
BTC/USD1 | $85,539.20 | $108,259,215 | 05:57:12 07/10/2026 |
| 196 | YUBIT |
BTC/USD | $85,502.01 | $108,061,426 | 05:57:15 07/10/2026 |
| 197 |  Coinstore |
BTC/USDT | $85,500.18 | $107,452,614 | 05:57:11 07/10/2026 |
| 198 | Binance |
BTC/USD1 | $85,543.76 | $104,473,087 | 05:56:42 07/10/2026 |
| 199 | Pionex |
SOL/BTC | $120.85 | $102,105,731 | 05:57:17 07/10/2026 |
| 200 |  Cryptomus |
BTC/USDT | $85,512.38 | $101,414,465 | 06:00:11 07/10/2026 |
| 201 | Pionex |
XRP/BTC | $1.50 | $99,685,045 | 05:57:17 07/10/2026 |
| 202 |  Bitstamp by Robinhood |
BTC/USD | $85,532.89 | $97,199,553 | 05:59:53 07/10/2026 |
| 203 | IndoEx |
ETH/BTC | $2,696.96 | $95,749,517 | 05:57:08 07/10/2026 |
| 204 | XT.COM |
BTC/USDC | $85,545.96 | $95,531,811 | 05:57:09 07/10/2026 |
| 205 | WhiteBIT |
BTC/USDT | $85,571.47 | $92,188,364 | 05:51:07 07/10/2026 |
| 206 |  GroveX |
BTC/USDT | $85,525.86 | $91,533,451 | 06:00:07 07/10/2026 |
| 207 |  BYDFi |
BTC/USDT | $85,541.27 | $90,984,826 | 05:54:10 07/10/2026 |
| 208 |  Extended |
BTC/USD | $85,529.93 | $88,845,638 | 06:00:16 07/10/2026 |
| 209 | Bitunix |
BTC/USD | $85,502.31 | $78,641,100 | 05:57:16 07/10/2026 |
| 210 | BingX |
BTC/USD | $85,498.47 | $76,631,991 | 05:57:18 07/10/2026 |
| 211 |  YoBit |
ZEC/BTC | $1,355.22 | $72,803,825 | 06:00:10 07/10/2026 |
| 212 | BlockFin |
BTC/USDC | $85,522.50 | $72,253,623 | 06:00:08 07/10/2026 |
| 213 | Pionex |
DOGE/BTC | $0.09328 | $70,524,538 | 05:57:17 07/10/2026 |
| 214 | GroveX |
BTC/USDC | $85,521.22 | $68,649,440 | 06:00:07 07/10/2026 |
| 215 | Bullish |
BTC/USD | $85,546.25 | $67,699,038 | 05:57:10 07/10/2026 |
| 216 | YEX |
BTC/USD | $85,481.99 | $66,968,767 | 06:00:16 07/10/2026 |
| 217 |  Upbit |
BTC/KRW | $86,698.33 | $65,883,979 | 05:56:53 07/10/2026 |
| 218 | Tebbit |
BTC/USDT | $85,525.61 | $64,204,931 | 06:00:12 07/10/2026 |
| 219 | idax exchange |
BTC/USDC | $85,520.91 | $64,133,291 | 06:00:10 07/10/2026 |
| 220 | Koinbay |
BTC/USDC | $85,537.89 | $63,942,041 | 05:54:09 07/10/2026 |
| 221 | Bitcastle |
BTC/USDT | $85,492.91 | $63,090,252 | 05:57:18 07/10/2026 |
| 222 | OneEx |
BTC/USDT | $85,525.83 | $63,055,089 | 06:00:09 07/10/2026 |
| 223 | Pionex |
BNB/BTC | $779.68 | $62,471,781 | 05:57:17 07/10/2026 |
| 224 |  bitFlyer |
BTC/JPY | $85,547.57 | $62,069,058 | 05:57:15 07/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $85,480.41 | $61,087,295 | 06:00:17 07/10/2026 |
| 226 | Pionex |
ETH/BTC | $2,695.40 | $60,986,756 | 05:57:17 07/10/2026 |
| 227 | Zoomex |
BTC/USD | $84,077.30 | $60,438,934 | 05:57:16 07/10/2026 |
| 228 |  TxFlow |
BTC/USDC | $85,481.83 | $58,864,575 | 06:01:04 07/10/2026 |
| 229 | Phemex |
BTC/USD | $85,518.26 | $58,318,220 | 05:57:15 07/10/2026 |
| 230 |  P2B |
BTC/USDT | $85,542.85 | $54,021,147 | 05:57:08 07/10/2026 |
| 231 | CZR Exchange |
BTC/USDT | $85,526.71 | $53,552,701 | 06:00:07 07/10/2026 |
| 232 | SuperEx |
BTC/USDT | $85,544.68 | $53,501,456 | 05:57:12 07/10/2026 |
| 233 | BYDFi |
BTC/USDT | $85,499.93 | $53,268,183 | 05:57:15 07/10/2026 |
| 234 | Binance |
BTC/U | $85,541.62 | $53,048,627 | 05:56:42 07/10/2026 |
| 235 |  Bitfinex |
BTC/USD | $85,606.00 | $52,360,197 | 05:59:53 07/10/2026 |
| 236 |  LMAX Digital |
BTC/USD | $85,550.00 | $52,143,327 | 05:57:13 07/10/2026 |
| 237 | IMBX |
BTC/USDT | $85,525.18 | $51,693,434 | 06:00:09 07/10/2026 |
| 238 | YEX |
BTC/USDT | $85,525.86 | $51,390,985 | 06:00:09 07/10/2026 |
| 239 | KTX |
BTC/USDT | $85,525.87 | $50,986,503 | 06:00:09 07/10/2026 |
| 240 |  FMFW.io |
BTC/USD | $85,557.01 | $47,618,132 | 05:57:10 07/10/2026 |
| 241 |  Changelly |
BTC/USDT | $85,550.24 | $47,614,767 | 05:54:16 07/10/2026 |
| 242 |  HitBTC |
BTC/USDT | $85,549.84 | $47,614,752 | 05:57:11 07/10/2026 |
| 243 |  Mandala Exchange |
BTC/USDT | $85,550.00 | $47,614,336 | 05:57:11 07/10/2026 |
| 244 |  Gleec BTC |
BTC/USDT | $85,548.33 | $47,614,304 | 06:00:08 07/10/2026 |
| 245 |  Niza.io |
BTC/USD | $85,539.80 | $46,673,539 | 05:54:10 07/10/2026 |
| 246 |  Coinone |
BTC/KRW | $86,591.73 | $46,246,644 | 05:59:53 07/10/2026 |
| 247 | BigONE |
ETH/BTC | $2,696.86 | $45,460,318 | 05:51:07 07/10/2026 |
| 248 | BitTap |
BTC/USDT | $85,541.61 | $42,115,407 | 06:00:12 07/10/2026 |
| 249 | Bitfinex |
BTC/USDT | $85,521.59 | $41,691,238 | 05:59:53 07/10/2026 |
| 250 | Blockfinex |
BTC/USD | $85,482.29 | $41,211,301 | 06:00:16 07/10/2026 |
| 251 | SuperEx |
BTC/USDC | $85,544.36 | $39,811,121 | 05:57:12 07/10/2026 |
| 252 | BloFin |
BTC/USDC | $85,538.24 | $39,797,512 | 05:54:08 07/10/2026 |
| 253 | AlphaX |
BTC/USDT | $85,544.83 | $39,662,923 | 05:57:11 07/10/2026 |
| 254 | ZKE |
BTC/USDC | $85,548.14 | $38,494,485 | 05:57:13 07/10/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $85,523.11 | $38,123,097 | 06:00:08 07/10/2026 |
| 256 | BITmarkets |
BTC/USDT | $85,545.13 | $38,052,685 | 05:57:12 07/10/2026 |
| 257 | BTSE |
BTC/USDT | $85,538.55 | $37,978,173 | 05:54:10 07/10/2026 |
| 258 |  CoinMy |
BTC/USDT | $108,757 | $37,812,699 | 06:00:10 07/10/2026 |
| 259 | MEXC |
BTC/USDC | $85,495.45 | $37,165,923 | 05:54:16 07/10/2026 |
| 260 | EasiCoin |
BTC/USDT | $85,525.87 | $36,480,727 | 06:00:08 07/10/2026 |
| 261 | Kraken |
XBT/EUR | $85,538.17 | $35,105,704 | 05:59:54 07/10/2026 |
| 262 | Hotcoin |
BTC/USDC | $85,549.55 | $34,802,532 | 05:48:10 07/10/2026 |
| 263 |  Bit2Me |
BTC/EUR | $85,563.25 | $34,380,591 | 05:57:10 07/10/2026 |
| 264 |  Coincheck |
BTC/JPY | $85,630.66 | $33,611,008 | 05:57:11 07/10/2026 |
| 265 | IndoEx |
BTC/BNB | $85,576.18 | $33,559,441 | 05:57:08 07/10/2026 |
| 266 | Deepcoin |
BTC/USDT | $85,542.77 | $33,521,072 | 05:57:10 07/10/2026 |
| 267 |  Bitvavo |
BTC/EUR | $85,566.63 | $33,053,956 | 05:57:10 07/10/2026 |
| 268 |  Tothemoon |
BTC/EUR | $85,570.82 | $32,067,242 | 05:57:14 07/10/2026 |
| 269 | YoBit |
DASH/BTC | $57.31 | $30,827,922 | 06:00:10 07/10/2026 |
| 270 | Phemex |
BTC/USDC | $85,495.11 | $30,554,634 | 05:57:15 07/10/2026 |
| 271 | OKX |
BTC/USDC | $85,543.15 | $29,442,025 | 05:56:23 07/10/2026 |
| 272 | IndoEx |
ETC/BTC | $8.82 | $28,480,410 | 05:57:08 07/10/2026 |
| 273 | BYDFi |
BTC/USDC | $85,497.71 | $27,351,074 | 05:57:15 07/10/2026 |
| 274 |  CoinCola |
BTC/USDT | $85,457.43 | $26,583,404 | 06:00:08 07/10/2026 |
| 275 | WOO X Pro |
BTC/USDC | $85,482.22 | $26,242,435 | 06:00:16 07/10/2026 |
| 276 | Bullish |
BTC/USDT | $85,550.34 | $25,901,217 | 05:57:10 07/10/2026 |
| 277 | Bybit |
BTC/USDC | $85,537.78 | $25,745,371 | 05:54:11 07/10/2026 |
| 278 | Deribit |
BTC/USD | $85,544.16 | $25,710,860 | 04:22:01 07/10/2026 |
| 279 | BVOX |
BTC/USDT | $85,577.98 | $25,352,040 | 05:57:08 07/10/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $85,547.85 | $25,110,240 | 05:54:10 07/10/2026 |
| 281 | Bitbase |
BTC/USDC | $85,571.85 | $23,516,882 | 05:48:07 07/10/2026 |
| 282 | DigiFinex |
BTC/USDC | $85,545.63 | $22,684,380 | 05:57:08 07/10/2026 |
| 283 |  Blynex |
BTC/USDT | $85,542.85 | $21,545,822 | 05:57:09 07/10/2026 |
| 284 | Azbit |
ETH/BTC | $2,696.39 | $21,414,956 | 05:57:11 07/10/2026 |
| 285 | Bullish |
BTC/EUR | $85,572.20 | $21,402,655 | 05:57:10 07/10/2026 |
| 286 |  Cofinex |
BTC/USDC | $85,486.02 | $21,315,578 | 06:00:17 07/10/2026 |
| 287 | Binance |
BTC/FDUSD | $85,547.47 | $20,476,379 | 05:56:42 07/10/2026 |
| 288 |  KlicklX |
BTC/USDT | $85,581.39 | $20,034,582 | 06:00:10 07/10/2026 |
| 289 |  C-Patex |
BTC/USDT | $85,545.03 | $19,880,641 | 05:57:11 07/10/2026 |
| 290 |  HashKey Exchange |
BTC/USD | $85,553.14 | $19,033,893 | 05:57:09 07/10/2026 |
| 291 |  Bithumb |
BTC/KRW | $86,666.51 | $18,919,357 | 05:59:53 07/10/2026 |
| 292 | Bitfinex |
ETH/BTC | $2,698.13 | $18,916,408 | 05:59:24 07/10/2026 |
| 293 | LBank |
BTC/USDC | $85,545.94 | $18,884,218 | 05:57:12 07/10/2026 |
| 294 | MGBX |
BTC/USDC | $85,545.93 | $18,378,478 | 05:57:21 07/10/2026 |
| 295 | KCEX |
BTC/USDC | $85,545.93 | $18,215,379 | 05:57:11 07/10/2026 |
| 296 |  Revolut X |
BTC/EUR | $85,550.70 | $18,000,022 | 06:00:12 07/10/2026 |
| 297 | Tothemoon |
ETH/BTC | $2,697.55 | $17,756,371 | 05:57:14 07/10/2026 |
| 298 | Kraken |
XBT/USDT | $85,532.98 | $17,360,598 | 05:59:24 07/10/2026 |
| 299 |  CriptoSwaps |
ZEC/BTC | $1,344.82 | $17,279,504 | 06:00:11 07/10/2026 |
| 300 | bitFlyer |
BTC/JPY | $85,636.77 | $17,157,623 | 05:59:26 07/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,303,861,897 với tỷ giá $85,544.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.