Bitcoin BTC
Xếp hạng #1
02:14:00 26/07/2026
Giá Bitcoin (BTC)
$64,374.61 0.43%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
BTC/USDT | $64,339.44 | $15,582,022,955 | 02:03:17 26/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,344.11 | $5,871,820,294 | 01:57:16 26/07/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $64,340.18 | $3,928,010,061 | 01:57:17 26/07/2026 |
| 4 |  FameEX |
BTC/USDT | $64,336.41 | $3,603,168,781 | 01:57:19 26/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,338.00 | $3,345,737,028 | 01:57:15 26/07/2026 |
| 6 |  Binance |
BTC/USDT | $64,303.21 | $3,122,019,729 | 01:54:17 26/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,336.11 | $2,841,085,798 | 01:57:15 26/07/2026 |
| 8 |  Toobit |
BTC/USDT | $64,340.18 | $2,691,776,436 | 01:57:16 26/07/2026 |
| 9 |  DigiFinex |
BTC/USDT | $64,325.76 | $2,681,486,135 | 02:00:16 26/07/2026 |
| 10 |  WEEX |
BTC/USDT | $64,340.08 | $2,477,673,850 | 01:57:17 26/07/2026 |
| 11 |  CoinW |
BTC/USDT | $64,330.41 | $2,261,674,622 | 01:57:17 26/07/2026 |
| 12 |  BiFinance |
BTC/USDT | $64,360.49 | $2,210,197,820 | 01:57:09 26/07/2026 |
| 13 |  KCEX |
BTC/USDT | $64,336.49 | $2,107,833,500 | 01:57:15 26/07/2026 |
| 14 |  MEXC |
BTC/USDT | $64,336.51 | $2,082,170,800 | 01:57:15 26/07/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $64,336.51 | $1,908,356,579 | 01:57:18 26/07/2026 |
| 16 |  BVOX |
BTC/USDT | $64,340.08 | $1,751,614,827 | 01:57:15 26/07/2026 |
| 17 |  Ourbit |
BTC/USDT | $64,340.18 | $1,728,421,837 | 01:57:17 26/07/2026 |
| 18 |  SunX |
BTC/USDT | $64,364.38 | $1,710,510,068 | 02:00:10 26/07/2026 |
| 19 |  Ulink |
BTC/USDT | $64,364.38 | $1,710,510,068 | 02:00:10 26/07/2026 |
| 20 | CoinUp.io |
BTC/USDT | $64,360.48 | $1,592,321,553 | 01:57:09 26/07/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $64,320.49 | $1,512,310,429 | 02:00:16 26/07/2026 |
| 22 |  Ju.com |
BTC/USDT | $64,325.56 | $1,500,025,815 | 02:00:17 26/07/2026 |
| 23 |  Echobit |
BTC/USDT | $64,335.85 | $1,471,109,982 | 01:57:16 26/07/2026 |
| 24 |  Pionex |
BTC/USDT | $64,336.51 | $1,426,891,488 | 01:57:16 26/07/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $64,318.00 | $1,344,979,966 | 01:51:15 26/07/2026 |
| 26 |  CoinP |
BTC/USDT | $64,355.79 | $1,328,824,738 | 02:00:08 26/07/2026 |
| 27 |  OrangeX |
BTC/USDT | $64,315.32 | $1,241,399,657 | 01:51:15 26/07/2026 |
| 28 | BTCC |
BTC/USDT | $64,336.31 | $1,173,704,604 | 01:57:08 26/07/2026 |
| 29 |  Bybit |
BTC/USDT | $64,296.47 | $1,147,342,809 | 01:54:16 26/07/2026 |
| 30 | Pionex |
BTC/USDT | $64,360.48 | $1,128,374,198 | 01:57:08 26/07/2026 |
| 31 |  Azbit |
BTC/USDT | $64,338.23 | $1,078,647,440 | 01:54:11 26/07/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $64,339.40 | $1,056,346,322 | 02:00:16 26/07/2026 |
| 33 |  Hibt |
BTC/USDT | $64,358.70 | $1,020,371,851 | 01:48:17 26/07/2026 |
| 34 |  BiKing |
BTC/USDT | $64,325.56 | $1,000,744,973 | 02:00:16 26/07/2026 |
| 35 |  Picol |
BTC/USDT | $64,356.09 | $993,100,852 | 02:00:10 26/07/2026 |
| 36 |  Gate |
BTC/USDT | $64,299.91 | $982,770,628 | 01:54:20 26/07/2026 |
| 37 |  BitxEX |
BTC/USDT | $64,359.80 | $929,566,180 | 02:00:11 26/07/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $64,325.66 | $845,793,535 | 02:00:15 26/07/2026 |
| 39 | Azbit |
BTC/USDC | $64,335.79 | $818,167,224 | 01:54:11 26/07/2026 |
| 40 |  UZX |
BTC/USDT | $64,334.75 | $787,578,416 | 01:57:16 26/07/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $64,399.45 | $777,522,223 | 01:57:26 26/07/2026 |
| 42 |  ApeX Omni |
BTC/USDT | $64,345.54 | $757,387,504 | 02:03:16 26/07/2026 |
| 43 | CoinW |
BTC/USDT | $64,359.98 | $756,112,736 | 01:57:08 26/07/2026 |
| 44 |  MSX |
BTC/USD | $64,367.72 | $755,746,099 | 02:03:17 26/07/2026 |
| 45 |  IBIT Global |
BTC/USDT | $64,320.42 | $739,853,187 | 02:00:17 26/07/2026 |
| 46 |  Bitget |
BTC/USDT | $64,302.17 | $724,924,330 | 01:54:16 26/07/2026 |
| 47 | KCEX |
BTC/USDT | $64,360.49 | $717,079,796 | 01:57:12 26/07/2026 |
| 48 |  YUBIT |
BTC/USDT | $64,357.44 | $688,082,366 | 01:57:07 26/07/2026 |
| 49 | x.me Exchange |
BTC/USDT | $64,357.44 | $674,235,045 | 01:57:09 26/07/2026 |
| 50 |  Bitunix |
BTC/USDT | $64,303.21 | $673,794,218 | 01:54:18 26/07/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $64,324.34 | $665,385,175 | 02:00:16 26/07/2026 |
| 52 | Binance |
BTC/USDC | $64,299.55 | $660,656,754 | 01:54:17 26/07/2026 |
| 53 |  Zoomex |
BTC/USDT | $64,156.35 | $628,640,687 | 01:57:17 26/07/2026 |
| 54 | Binance |
BTC/USDT | $64,358.02 | $622,685,194 | 01:56:42 26/07/2026 |
| 55 |  Websea |
BTC/USDT | $64,332.15 | $609,609,704 | 01:57:17 26/07/2026 |
| 56 |  Batonex |
BTC/USDT | $64,326.76 | $599,400,360 | 02:00:16 26/07/2026 |
| 57 | CoinP |
BTC/USDT | $64,321.92 | $568,537,472 | 02:00:18 26/07/2026 |
| 58 |  AIA Exchange |
BTC/USDT | $64,364.41 | $563,938,427 | 02:00:09 26/07/2026 |
| 59 |  Hotcoin |
BTC/USDT | $64,365.67 | $512,988,218 | 01:51:09 26/07/2026 |
| 60 |  Bitbase |
BTC/USDT | $64,336.51 | $496,776,276 | 01:57:17 26/07/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $64,334.46 | $488,117,913 | 02:00:16 26/07/2026 |
| 62 |  MGBX |
BTC/USDT | $64,336.31 | $475,912,769 | 01:57:16 26/07/2026 |
| 63 |  Aivora Exchange |
BTC/USDT | $64,300.07 | $471,455,892 | 01:54:15 26/07/2026 |
| 64 |  BingX |
BTC/USDT | $64,336.01 | $462,299,265 | 01:57:17 26/07/2026 |
| 65 |  OneEx |
BTC/USDT | $64,325.76 | $462,230,130 | 02:00:16 26/07/2026 |
| 66 |  BitMart |
BTC/USDT | $64,357.44 | $457,306,815 | 01:57:09 26/07/2026 |
| 67 |  CoinMy |
BTC/USDT | $64,328.41 | $453,431,688 | 01:57:16 26/07/2026 |
| 68 |  BTSE |
BTC/USDT | $64,328.91 | $439,916,805 | 01:57:15 26/07/2026 |
| 69 | BVOX |
BTC/USDT | $64,360.49 | $426,844,875 | 01:57:12 26/07/2026 |
| 70 |  B2Z Exchange |
BTC/USD | $64,354.58 | $424,500,052 | 02:00:15 26/07/2026 |
| 71 |  BITmarkets |
BTC/USDT | $64,321.22 | $424,259,262 | 02:00:15 26/07/2026 |
| 72 |  Bitrue |
BTC/USDT | $64,335.45 | $424,166,907 | 01:57:17 26/07/2026 |
| 73 | WOO X Pro |
BTC/USDT | $64,356.47 | $410,571,017 | 02:00:09 26/07/2026 |
| 74 |  AstralX |
BTC/USDT | $64,317.62 | $379,270,956 | 02:00:25 26/07/2026 |
| 75 |  BlockFin |
BTC/USDT | $64,356.87 | $369,820,955 | 01:57:07 26/07/2026 |
| 76 |  Ekbit |
BTC/USDT | $64,322.12 | $365,512,758 | 02:00:16 26/07/2026 |
| 77 |  CrypFine |
BTC/USDT | $64,344.18 | $362,716,910 | 01:57:15 26/07/2026 |
| 78 | Toobit |
BTC/USDT | $64,357.44 | $358,149,149 | 01:57:09 26/07/2026 |
| 79 |  AEGET |
BTC/USDT | $64,324.44 | $352,333,236 | 02:00:16 26/07/2026 |
| 80 | Batonex |
BTC/USDT | $64,355.59 | $351,797,965 | 02:00:09 26/07/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $64,336.85 | $332,197,466 | 02:00:08 26/07/2026 |
| 82 |  Koinbay |
BTC/USDT | $64,360.48 | $326,153,008 | 01:57:10 26/07/2026 |
| 83 |  idax exchange |
BTC/USDT | $64,357.47 | $324,642,968 | 02:00:13 26/07/2026 |
| 84 |  Blockfinex |
BTC/USDT | $64,356.10 | $324,634,383 | 02:00:10 26/07/2026 |
| 85 |  WHXEX |
BTC/USDT | $64,356.08 | $323,601,361 | 02:00:09 26/07/2026 |
| 86 |  Lighter |
BTC/USDC | $64,388.69 | $309,851,076 | 01:57:15 26/07/2026 |
| 87 |  4E |
BTC/USDT | $64,356.08 | $307,544,116 | 02:00:08 26/07/2026 |
| 88 | CEEX exchange |
BTC/USDT | $64,354.64 | $306,435,537 | 02:00:09 26/07/2026 |
| 89 |  Aster |
BTC/USDT | $64,332.68 | $305,137,485 | 01:54:15 26/07/2026 |
| 90 |  CZR Exchange |
BTC/USDT | $64,326.54 | $303,872,281 | 02:00:17 26/07/2026 |
| 91 |  XT.COM |
BTC/USDT | $64,357.44 | $297,762,849 | 01:57:09 26/07/2026 |
| 92 | Hotcoin |
BTC/USDT | $64,334.13 | $294,893,095 | 01:57:25 26/07/2026 |
| 93 | UZX |
BTC/USDT | $64,338.73 | $288,969,978 | 01:54:07 26/07/2026 |
| 94 | MEXC |
BTC/USDT | $64,344.26 | $288,593,348 | 01:57:08 26/07/2026 |
| 95 | WEEX |
BTC/USDT | $64,357.45 | $284,391,606 | 01:57:09 26/07/2026 |
| 96 |  XXKK |
BTC/USDT | $64,355.13 | $281,642,041 | 02:00:08 26/07/2026 |
| 97 | Biconomy.com |
BTC/USDT | $64,350.46 | $280,079,283 | 01:51:11 26/07/2026 |
| 98 |  CoinChief |
BTC/USDT | $64,334.38 | $271,297,413 | 01:57:08 26/07/2026 |
| 99 |  Phemex |
BTC/USDT | $64,352.46 | $250,135,566 | 01:57:09 26/07/2026 |
| 100 | Deepcoin |
BTC/USDT | $64,357.39 | $245,928,000 | 01:57:07 26/07/2026 |
| 101 | DigiFinex |
BTC/USDT | $64,339.03 | $245,688,104 | 01:54:07 26/07/2026 |
| 102 |  Poloniex |
BTC/USDT | $64,359.64 | $245,517,975 | 01:59:53 26/07/2026 |
| 103 | Koinbay |
BTC/USDT | $64,322.25 | $241,167,251 | 01:54:15 26/07/2026 |
| 104 | BiKing |
BTC/USDT | $64,356.08 | $241,132,237 | 02:00:10 26/07/2026 |
| 105 | WHXEX |
BTC/USDT | $64,336.41 | $238,486,401 | 01:57:16 26/07/2026 |
| 106 | idax exchange |
BTC/USDT | $64,324.34 | $238,272,085 | 02:00:18 26/07/2026 |
| 107 | Blockfinex |
BTC/USDT | $64,325.66 | $238,270,161 | 02:00:15 26/07/2026 |
| 108 | Tapbit |
BTC/USDT | $64,357.44 | $237,429,040 | 01:57:07 26/07/2026 |
| 109 |  Grvt |
BTC/USDT | $64,079.77 | $232,700,363 | 21:45:17 25/07/2026 |
| 110 |  OneBullEx |
BTC/USDT | $64,325.76 | $230,956,659 | 02:00:16 26/07/2026 |
| 111 |  LBank |
BTC/USDT | $64,335.95 | $230,686,440 | 01:57:17 26/07/2026 |
| 112 | Hibt |
BTC/USDT | $64,361.00 | $229,672,249 | 01:48:08 26/07/2026 |
| 113 | Toobit |
BTC/USDC | $64,336.26 | $224,438,237 | 01:57:16 26/07/2026 |
| 114 |  EVEDEX |
BTC/USD | $64,376.38 | $215,652,935 | 02:03:15 26/07/2026 |
| 115 | Ourbit |
BTC/USDT | $64,350.47 | $210,613,798 | 01:51:08 26/07/2026 |
| 116 |  BloFin |
BTC/USDT | $64,353.27 | $207,576,434 | 01:57:07 26/07/2026 |
| 117 | YUBIT |
BTC/USDT | $64,336.61 | $207,112,743 | 01:57:15 26/07/2026 |
| 118 | CrypFine |
BTC/USDT | $64,361.11 | $207,028,472 | 01:57:11 26/07/2026 |
| 119 |  WhiteBIT |
BTC/USDT | $64,355.36 | $205,717,502 | 01:51:15 26/07/2026 |
| 120 |  BigONE |
BTC/USDT | $64,361.04 | $204,447,218 | 01:57:14 26/07/2026 |
| 121 | OrangeX |
BTC/USDT | $64,337.95 | $198,063,468 | 01:54:07 26/07/2026 |
| 122 |  ZKE |
BTC/USDT | $64,356.08 | $194,160,840 | 02:00:09 26/07/2026 |
| 123 |  P2B |
BTC/USDT | $64,235.48 | $183,112,753 | 01:57:08 26/07/2026 |
| 124 | BlockFin |
BTC/USDT | $64,336.41 | $178,381,701 | 01:57:15 26/07/2026 |
| 125 | Bybit |
BTC/USDT | $64,328.64 | $177,261,693 | 01:54:08 26/07/2026 |
| 126 |  BitradeX |
BTC/USDT | $64,336.41 | $174,963,037 | 01:57:15 26/07/2026 |
| 127 |  ASTX |
BTC/USDT | $64,325.76 | $173,945,559 | 02:00:16 26/07/2026 |
| 128 |  HTX |
BTC/USDT | $64,307.70 | $173,534,546 | 01:12:19 26/07/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $64,363.48 | $171,673,379 | 01:57:07 26/07/2026 |
| 130 |  Pacifica |
BTC/USD | $64,377.11 | $166,920,858 | 02:03:15 26/07/2026 |
| 131 |  OKX |
BTC/USDT | $64,354.18 | $164,986,393 | 01:56:24 26/07/2026 |
| 132 |  Gems Trade |
BTC/USDT | $64,364.38 | $164,576,258 | 02:00:10 26/07/2026 |
| 133 | Bitrue |
BTC/USDT | $64,357.44 | $163,618,396 | 01:57:08 26/07/2026 |
| 134 |  BitTap |
BTC/USDT | $64,341.65 | $162,237,351 | 02:00:19 26/07/2026 |
| 135 | FameEX |
BTC/USDT | $64,346.90 | $160,276,682 | 01:57:11 26/07/2026 |
| 136 | BITmarkets |
BTC/USD | $64,399.30 | $158,086,518 | 02:00:08 26/07/2026 |
| 137 | B2Z Exchange |
BTC/USD | $64,399.30 | $158,083,968 | 02:00:08 26/07/2026 |
| 138 |  Coinbase Exchange |
BTC/USD | $64,356.00 | $152,429,434 | 01:56:29 26/07/2026 |
| 139 |  Bitcastle |
BTC/USDT | $64,352.37 | $151,496,629 | 02:00:15 26/07/2026 |
| 140 |  Bitbaby |
BTC/USDT | $64,300.07 | $150,777,633 | 01:54:16 26/07/2026 |
| 141 | Phemex |
BTC/USD | $64,338.18 | $149,315,337 | 01:57:17 26/07/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $64,298.60 | $143,947,158 | 01:54:15 26/07/2026 |
| 143 |  KuCoin |
XBT/USDT | $64,335.19 | $143,338,347 | 01:57:20 26/07/2026 |
| 144 | LBank |
BTC/USDT | $64,361.12 | $139,118,488 | 01:57:13 26/07/2026 |
| 145 | WhiteBIT |
BTC/USDT | $64,348.70 | $138,510,693 | 01:51:07 26/07/2026 |
| 146 | Pionex |
ORDI/BTC | $3.58 | $138,162,696 | 01:57:16 26/07/2026 |
| 147 | Bitbase |
BTC/USDT | $64,338.72 | $138,089,482 | 01:54:10 26/07/2026 |
| 148 |  YEX |
BTC/USDT | $64,324.34 | $137,650,646 | 02:00:16 26/07/2026 |
| 149 |  DeriW |
BTC/USDT | $64,341.87 | $136,548,319 | 02:03:17 26/07/2026 |
| 150 | Websea |
BTC/USDT | $64,361.13 | $133,083,017 | 01:57:08 26/07/2026 |
| 151 | CoinW |
BTC/USDC | $64,332.69 | $130,105,540 | 01:57:17 26/07/2026 |
| 152 | Binance |
BTC/USDC | $64,366.49 | $125,391,024 | 01:56:42 26/07/2026 |
| 153 |  IMBX |
BTC/USDT | $64,324.54 | $125,373,732 | 02:00:16 26/07/2026 |
| 154 | BitxEX |
BTC/USDT | $64,322.12 | $122,891,782 | 02:00:15 26/07/2026 |
| 155 |  EasiCoin |
BTC/USDT | $64,323.94 | $122,671,258 | 02:00:16 26/07/2026 |
| 156 | Gate |
BTC/USDT | $64,347.19 | $120,340,285 | 01:56:24 26/07/2026 |
| 157 |  Crypto.com Exchange |
BTC/USD | $64,292.10 | $113,371,658 | 01:15:17 26/07/2026 |
| 158 | BloFin |
BTC/USDT | $64,340.18 | $111,542,282 | 01:57:17 26/07/2026 |
| 159 |  AlphaX |
BTC/USDT | $64,324.47 | $102,044,956 | 02:00:16 26/07/2026 |
| 160 | BitradeX |
BTC/USDT | $64,361.04 | $101,583,271 | 01:57:08 26/07/2026 |
| 161 |  Mars Exchange |
BTC/USDT | $65,908.25 | $96,473,393 | 21:00:07 22/07/2026 |
| 162 | Phemex |
BTC/USDT | $64,332.91 | $91,451,157 | 01:57:17 26/07/2026 |
| 163 |  Reya |
BTC/USDT | $64,275.41 | $89,605,538 | 02:03:16 26/07/2026 |
| 164 |  CRMClick |
BTC/USDT | $64,353.19 | $87,192,518 | 02:00:08 26/07/2026 |
| 165 | HTX |
BTC/USDT | $64,370.85 | $87,139,610 | 01:59:25 26/07/2026 |
| 166 |  SWFT Trade |
BTC/USDT | $64,356.50 | $87,071,545 | 02:00:09 26/07/2026 |
| 167 | Crypto.com Exchange |
BTC/USD | $64,367.78 | $85,649,670 | 01:57:07 26/07/2026 |
| 168 |  Deribit |
BTC/USD | $64,322.25 | $84,086,897 | 01:42:59 26/07/2026 |
| 169 | P2B |
BTC/USD | $64,421.16 | $82,624,001 | 01:57:08 26/07/2026 |
| 170 |  Backpack Exchange |
BTC/USDC | $64,309.67 | $77,962,595 | 01:57:15 26/07/2026 |
| 171 | Ju.com |
BTC/USDT | $64,355.07 | $77,638,555 | 02:00:10 26/07/2026 |
| 172 | Echobit |
BTC/USDT | $64,360.53 | $73,383,721 | 01:57:12 26/07/2026 |
| 173 | Pionex |
ADA/BTC | $0.1656 | $72,859,549 | 01:57:16 26/07/2026 |
| 174 |  Bullish |
BTC/USDC | $64,354.90 | $72,795,766 | 02:00:09 26/07/2026 |
| 175 | Aivora Exchange |
BTC/USDT | $64,338.22 | $70,139,944 | 01:54:07 26/07/2026 |
| 176 | Bitbaby |
BTC/USDT | $64,338.22 | $69,340,354 | 01:54:10 26/07/2026 |
| 177 |  Coinbase Derivatives Exchange |
BTC/USD | $64,377.28 | $69,148,873 | 02:03:50 26/07/2026 |
| 178 |  IndoEx |
BTC/USDT | $64,351.72 | $67,857,205 | 02:00:09 26/07/2026 |
| 179 | BingX |
BTC/USDT | $64,364.32 | $67,369,389 | 01:57:07 26/07/2026 |
| 180 |  Extended |
BTC/USD | $64,369.48 | $67,045,020 | 02:03:17 26/07/2026 |
| 181 | KuCoin |
BTC/USDT | $64,354.31 | $66,440,028 | 01:50:23 26/07/2026 |
| 182 | MGBX |
BTC/USDT | $64,357.44 | $65,347,962 | 01:57:12 26/07/2026 |
| 183 | Pionex |
DOGE/BTC | $0.07283 | $64,343,582 | 01:57:16 26/07/2026 |
| 184 | Biconomy.com |
BTC/USDC | $64,348.83 | $64,085,349 | 01:51:11 26/07/2026 |
| 185 | Bitunix |
BTC/USDT | $64,338.72 | $63,957,344 | 01:54:07 26/07/2026 |
| 186 | Pionex |
SOL/BTC | $74.59 | $63,695,679 | 01:57:16 26/07/2026 |
| 187 | BTCC |
BTC/USDC | $64,342.66 | $62,775,002 | 01:57:08 26/07/2026 |
| 188 | Bitget |
BTC/USDT | $64,338.20 | $62,215,489 | 01:54:58 26/07/2026 |
| 189 | KCEX |
BTC/USDC | $64,337.36 | $60,469,414 | 01:57:15 26/07/2026 |
| 190 | Bybit |
BTC/USD1 | $64,333.09 | $59,846,997 | 01:54:08 26/07/2026 |
| 191 | Hibt |
BTC/USDC | $64,363.35 | $57,632,519 | 01:48:08 26/07/2026 |
| 192 | Bitcastle |
BTC/USDT | $64,321.57 | $57,164,486 | 02:00:19 26/07/2026 |
| 193 | BITmarkets |
BTC/USDT | $64,368.80 | $57,011,261 | 02:00:08 26/07/2026 |
| 194 | BTSE |
BTC/USDT | $64,373.61 | $56,919,701 | 01:57:07 26/07/2026 |
| 195 |  YoBit |
ZEC/BTC | $490.47 | $55,963,022 | 02:00:12 26/07/2026 |
| 196 | Toobit |
BTC/USDC | $64,360.78 | $55,720,892 | 01:57:09 26/07/2026 |
| 197 | B2Z Exchange |
BTC/USDT | $64,365.08 | $55,182,003 | 02:00:08 26/07/2026 |
| 198 | Pionex |
LINK/BTC | $8.41 | $54,789,815 | 01:57:16 26/07/2026 |
| 199 | Tapbit |
BTC/USDC | $64,357.84 | $54,332,639 | 01:57:07 26/07/2026 |
| 200 | Zoomex |
BTC/USDT | $64,355.39 | $53,144,326 | 01:57:10 26/07/2026 |
| 201 | Pionex |
XRP/BTC | $1.10 | $52,929,030 | 01:57:16 26/07/2026 |
| 202 |  BYDFi |
BTC/USDT | $64,356.11 | $52,511,138 | 02:00:07 26/07/2026 |
| 203 |  KTX |
BTC/USDT | $64,338.35 | $52,218,857 | 02:00:15 26/07/2026 |
| 204 | XT.COM |
BTC/USDC | $64,360.78 | $50,170,338 | 01:57:09 26/07/2026 |
| 205 | YEX |
BTC/USDC | $64,319.05 | $48,825,361 | 02:00:16 26/07/2026 |
| 206 |  GroveX |
BTC/USDT | $64,343.70 | $47,492,965 | 02:00:07 26/07/2026 |
| 207 | Pionex |
SUI/BTC | $0.7141 | $46,929,652 | 01:57:16 26/07/2026 |
| 208 | IBIT Global |
BTC/USDT | $64,356.08 | $45,870,665 | 02:00:09 26/07/2026 |
| 209 | Hotcoin |
BTC/USD | $64,332.99 | $44,261,781 | 01:57:25 26/07/2026 |
| 210 | Deribit |
BTC/USD | $64,371.39 | $42,647,180 | 01:42:59 26/07/2026 |
| 211 | AlphaX |
BTC/USDT | $64,356.06 | $41,895,604 | 02:00:08 26/07/2026 |
| 212 | IndoEx |
ETH/BTC | $1,872.34 | $41,074,404 | 02:00:09 26/07/2026 |
| 213 | SunX |
BTC/USDT | $64,325.66 | $40,556,560 | 02:00:18 26/07/2026 |
| 214 | Pionex |
ETH/BTC | $1,872.32 | $39,943,863 | 01:57:16 26/07/2026 |
| 215 | Crypto.com Exchange |
BTC/USDT | $64,361.01 | $39,496,644 | 01:57:07 26/07/2026 |
| 216 | CoinMy |
BTC/USDT | $108,662 | $37,779,435 | 01:57:07 26/07/2026 |
| 217 | BingX |
BTC/USD | $64,341.24 | $37,071,367 | 01:57:17 26/07/2026 |
| 218 | Bybit |
BTC/USD | $64,296.62 | $36,622,446 | 01:54:16 26/07/2026 |
| 219 | Binance |
BTC/USD1 | $64,364.51 | $36,358,359 | 01:56:42 26/07/2026 |
| 220 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 221 | GroveX |
BTC/USDC | $64,343.86 | $35,647,316 | 02:00:07 26/07/2026 |
| 222 |  ALP.COM |
BTC/USDT | $64,351.44 | $35,406,972 | 02:00:11 26/07/2026 |
| 223 | Bitunix |
BTC/USDC | $64,309.25 | $33,433,999 | 01:54:18 26/07/2026 |
| 224 | LBank |
BTC/USDC | $64,364.19 | $32,629,346 | 01:57:13 26/07/2026 |
| 225 | Bitbaby |
BTC/USDC | $64,297.70 | $32,560,385 | 01:54:16 26/07/2026 |
| 226 |  LMAX Digital |
BTC/USD | $64,369.78 | $32,279,375 | 02:00:11 26/07/2026 |
| 227 |  SuperEx |
BTC/USDT | $64,338.69 | $30,876,452 | 01:54:07 26/07/2026 |
| 228 | OneEx |
BTC/USDT | $64,356.09 | $30,769,588 | 02:00:09 26/07/2026 |
| 229 | Pionex |
BNB/BTC | $568.80 | $30,667,915 | 01:57:16 26/07/2026 |
| 230 | IMBX |
BTC/USDT | $64,356.09 | $30,041,219 | 02:00:10 26/07/2026 |
| 231 | Ulink |
BTC/USDT | $64,324.34 | $27,684,125 | 02:00:18 26/07/2026 |
| 232 | CZR Exchange |
BTC/USDT | $64,355.93 | $27,055,738 | 02:00:10 26/07/2026 |
| 233 | EasiCoin |
BTC/USDT | $64,356.09 | $27,009,814 | 02:00:10 26/07/2026 |
| 234 |  Kraken |
XBT/USD | $64,369.30 | $26,855,907 | 01:59:24 26/07/2026 |
| 235 |  BitMEX |
XBT/USD | $64,354.31 | $26,666,116 | 01:57:18 26/07/2026 |
| 236 | Koinbay |
BTC/USDC | $64,364.30 | $26,625,546 | 01:57:10 26/07/2026 |
| 237 | WHXEX |
BTC/USDC | $64,351.35 | $26,377,325 | 02:00:09 26/07/2026 |
| 238 | idax exchange |
BTC/USDC | $64,361.09 | $26,368,066 | 02:00:13 26/07/2026 |
| 239 | YEX |
BTC/USDT | $64,354.50 | $26,165,122 | 02:00:08 26/07/2026 |
| 240 |  Bitstamp by Robinhood |
BTC/USD | $64,375.22 | $24,709,712 | 01:59:23 26/07/2026 |
| 241 | Phemex |
BTC/USDC | $64,338.49 | $24,433,727 | 01:57:17 26/07/2026 |
| 242 |  Niza.io |
BTC/USD | $64,963.20 | $22,912,151 | 17:24:07 24/07/2026 |
| 243 |  Flipster |
BTC/USDT | $64,345.15 | $22,241,785 | 02:00:16 26/07/2026 |
| 244 | Hyperliquid |
UBTC/USDC | $64,377.07 | $21,895,882 | 01:57:11 26/07/2026 |
| 245 | Binance |
BTC/USD1 | $64,298.95 | $21,880,052 | 01:54:17 26/07/2026 |
| 246 |  LATOKEN |
BTC/USDT | $64,322.12 | $21,438,016 | 01:57:07 26/07/2026 |
| 247 |  Upbit |
BTC/KRW | $64,500.41 | $21,322,296 | 01:56:53 26/07/2026 |
| 248 | YEX |
BTC/USD | $64,317.57 | $21,052,140 | 02:00:16 26/07/2026 |
| 249 |  Antarctic |
BTC/USDT | $64,335.29 | $20,967,348 | 02:03:17 26/07/2026 |
| 250 |  Cryptomus |
BTC/USDT | $64,353.99 | $20,075,670 | 02:00:09 26/07/2026 |
| 251 | P2B |
BTC/USDC | $64,364.67 | $20,029,619 | 01:57:08 26/07/2026 |
| 252 | BYDFi |
BTC/USDT | $64,325.76 | $19,609,869 | 02:00:16 26/07/2026 |
| 253 |  bitFlyer |
BTC/JPY | $64,365.57 | $19,607,280 | 01:57:18 26/07/2026 |
| 254 | Binance |
BTC/U | $64,362.81 | $19,556,156 | 01:56:42 26/07/2026 |
| 255 |  Bitfinex |
BTC/USD | $64,468.00 | $19,550,906 | 01:59:23 26/07/2026 |
| 256 | Echobit |
BTC/USDC | $64,371.57 | $19,097,650 | 01:57:12 26/07/2026 |
| 257 |  Kalshi |
BTC/USD | $64,386.56 | $18,027,532 | 02:03:15 26/07/2026 |
| 258 | BITmarkets |
BTC/IDR | $64,392.18 | $17,553,237 | 02:00:08 26/07/2026 |
| 259 | Bullish |
BTC/USD | $64,358.93 | $17,228,160 | 02:00:09 26/07/2026 |
| 260 |  Changelly |
BTC/USDT | $64,347.89 | $17,149,080 | 01:57:11 26/07/2026 |
| 261 |  HitBTC |
BTC/USDT | $64,369.20 | $17,142,227 | 01:54:10 26/07/2026 |
| 262 |  FMFW.io |
BTC/USD | $64,435.38 | $17,084,985 | 02:00:14 26/07/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $64,373.45 | $17,084,865 | 02:00:08 26/07/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $64,373.45 | $17,084,865 | 02:00:07 26/07/2026 |
| 265 | Hotcoin |
BTC/USDC | $64,364.53 | $17,033,721 | 01:51:09 26/07/2026 |
| 266 | YoBit |
DASH/BTC | $32.55 | $15,968,492 | 02:00:11 26/07/2026 |
| 267 | ZKE |
BTC/USDC | $64,351.98 | $15,826,242 | 02:00:09 26/07/2026 |
| 268 |  KlicklX |
BTC/USDT | $64,356.25 | $15,476,958 | 02:00:08 26/07/2026 |
| 269 | OKX |
BTC/USDC | $64,350.26 | $14,796,935 | 01:56:24 26/07/2026 |
| 270 | IndoEx |
BTC/BNB | $64,351.66 | $14,581,107 | 02:00:09 26/07/2026 |
| 271 | BigONE |
ETH/BTC | $1,877.15 | $14,461,814 | 01:57:14 26/07/2026 |
| 272 |  CoinCola |
BTC/USDT | $64,304.60 | $14,242,349 | 02:00:08 26/07/2026 |
| 273 | BitTap |
BTC/USDT | $64,356.48 | $14,241,174 | 02:00:10 26/07/2026 |
| 274 |  Globe Derivative Exchange |
BTC/USD | $64,401.66 | $13,989,053 | 02:00:15 26/07/2026 |
| 275 | SuperEx |
BTC/USDC | $64,331.30 | $13,303,309 | 01:54:07 26/07/2026 |
| 276 | WHXEX |
BTC/USD | $64,334.50 | $13,220,094 | 01:57:16 26/07/2026 |
| 277 | Blockfinex |
BTC/USD | $64,320.53 | $13,194,248 | 02:00:15 26/07/2026 |
| 278 |  EdgeX |
BTC/USD | $64,375.07 | $12,609,468 | 02:03:16 26/07/2026 |
| 279 |  BlueBit |
BTC/USDT | $64,333.14 | $12,591,945 | 02:00:09 26/07/2026 |
| 280 | IndoEx |
ETC/BTC | $6.69 | $12,244,985 | 02:00:09 26/07/2026 |
| 281 |  Tothemoon |
ETH/BTC | $1,873.78 | $12,163,707 | 02:00:14 26/07/2026 |
| 282 | YUBIT |
BTC/USD | $64,335.42 | $12,070,485 | 01:57:15 26/07/2026 |
| 283 | KTX |
BTC/USDT | $64,350.72 | $11,465,296 | 02:00:08 26/07/2026 |
| 284 |  Cofinex |
BTC/USDC | $64,335.95 | $11,386,506 | 02:00:17 26/07/2026 |
| 285 |  SecondBTC |
BTC/USDT | $64,357.44 | $11,344,747 | 01:57:10 26/07/2026 |
| 286 | BITmarkets |
BTC/EUR | $64,373.87 | $11,224,442 | 02:00:08 26/07/2026 |
| 287 | B2Z Exchange |
BTC/EUR | $64,376.57 | $11,224,255 | 02:00:08 26/07/2026 |
| 288 | BITmarkets |
BTC/USDC | $64,396.24 | $11,223,893 | 02:00:08 26/07/2026 |
| 289 | B2Z Exchange |
BTC/USDC | $64,395.04 | $11,223,712 | 02:00:08 26/07/2026 |
| 290 | Azbit |
ETH/BTC | $1,872.21 | $11,173,123 | 01:54:11 26/07/2026 |
| 291 |  Coinstore |
BTC/USDT | $64,337.25 | $11,142,421 | 01:57:11 26/07/2026 |
| 292 | BITmarkets |
BTC/GBP | $64,384.33 | $11,111,990 | 02:00:08 26/07/2026 |
| 293 | B2Z Exchange |
BTC/GBP | $64,384.31 | $11,111,814 | 02:00:08 26/07/2026 |
| 294 | YoBit |
LTC/BTC | $46.73 | $10,919,920 | 02:00:10 26/07/2026 |
| 295 | Zoomex |
BTC/USD | $64,211.09 | $10,918,968 | 01:57:17 26/07/2026 |
| 296 | BITmarkets |
BTC/HKD | $64,398.70 | $10,916,167 | 02:00:08 26/07/2026 |
| 297 | B2Z Exchange |
BTC/HKD | $64,397.99 | $10,915,990 | 02:00:08 26/07/2026 |
| 298 | BITmarkets |
BTC/CAD | $64,363.27 | $10,896,722 | 02:00:08 26/07/2026 |
| 299 | B2Z Exchange |
BTC/CAD | $64,363.30 | $10,896,541 | 02:00:08 26/07/2026 |
| 300 | Kraken |
XBT/EUR | $64,442.41 | $10,410,686 | 01:59:24 26/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:17 26/07/2026, cặp giao dịch BTC/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,582,022,955 với tỷ giá $64,339.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.