Bitcoin BTC
Xếp hạng #1
20:04:00 28/08/2026
Giá Bitcoin (BTC)
$79,427.49 0.17%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,553.26 | $16,532,498,894 | 18:57:16 28/08/2026 |
| 2 |  BTCC |
BTC/USDT | $79,590.37 | $15,033,904,953 | 18:57:16 28/08/2026 |
| 3 |  Binance |
BTC/USDT | $79,521.53 | $13,819,502,877 | 18:54:16 28/08/2026 |
| 4 |  SunX |
BTC/USDT | $79,569.37 | $11,559,767,906 | 19:00:20 28/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,563.25 | $11,201,279,697 | 18:57:15 28/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,569.37 | $11,151,929,505 | 19:00:16 28/08/2026 |
| 7 |  WEEX |
BTC/USDT | $79,553.65 | $10,710,822,564 | 18:57:17 28/08/2026 |
| 8 |  KCEX |
BTC/USDT | $79,553.36 | $8,866,054,513 | 18:57:15 28/08/2026 |
| 9 |  BVOX |
BTC/USDT | $79,553.26 | $7,700,690,154 | 18:57:15 28/08/2026 |
| 10 |  Ourbit |
BTC/USDT | $79,554.46 | $7,450,494,019 | 18:57:17 28/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $79,569.37 | $7,109,118,302 | 19:00:18 28/08/2026 |
| 12 |  Toobit |
BTC/USDT | $79,553.75 | $6,596,229,973 | 18:57:17 28/08/2026 |
| 13 |  Coinbase International Exchange |
BTC/USDC | $79,609.62 | $5,515,414,996 | 19:03:15 28/08/2026 |
| 14 |  Bybit |
BTC/USDT | $79,557.57 | $5,506,939,525 | 18:54:17 28/08/2026 |
| 15 |  BitMart |
BTC/USDT | $79,581.36 | $5,472,773,252 | 19:03:16 28/08/2026 |
| 16 |  WOO X Pro |
BTC/USDT | $79,569.37 | $5,439,479,855 | 19:00:16 28/08/2026 |
| 17 |  Pionex |
BTC/USDT | $79,553.65 | $5,313,152,763 | 18:57:16 28/08/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $79,594.10 | $4,875,481,426 | 18:45:15 28/08/2026 |
| 19 |  BiKing |
BTC/USDT | $79,554.56 | $4,680,067,400 | 18:57:16 28/08/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $79,553.26 | $4,431,223,103 | 18:57:17 28/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $79,572.95 | $4,381,966,322 | 19:03:17 28/08/2026 |
| 22 |  MEXC |
BTC/USDT | $79,552.66 | $4,367,247,437 | 18:57:16 28/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $79,552.76 | $4,333,324,257 | 18:57:19 28/08/2026 |
| 24 |  Gate |
BTC/USDT | $79,544.83 | $4,205,238,934 | 18:54:20 28/08/2026 |
| 25 |  OrangeX |
BTC/USDT | $79,551.66 | $3,992,549,926 | 18:57:15 28/08/2026 |
| 26 | Binance |
BTC/USDC | $79,521.04 | $3,822,254,841 | 18:54:16 28/08/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $79,622.11 | $3,748,967,828 | 18:48:15 28/08/2026 |
| 28 | BTCC |
BTC/USDT | $79,595.83 | $3,702,610,602 | 18:57:10 28/08/2026 |
| 29 |  Hyperliquid |
BTC/USDC | $79,552.84 | $3,601,987,075 | 18:57:26 28/08/2026 |
| 30 |  FameEX |
BTC/USDT | $79,552.95 | $3,595,276,264 | 18:57:17 28/08/2026 |
| 31 |  IBIT Global |
BTC/USDT | $79,570.57 | $3,322,576,180 | 19:00:17 28/08/2026 |
| 32 |  CoinW |
BTC/USDT | $79,556.26 | $3,163,819,375 | 18:57:25 28/08/2026 |
| 33 |  CrypFine |
BTC/USDT | $79,574.16 | $3,146,385,822 | 18:57:15 28/08/2026 |
| 34 |  Bitget |
BTC/USDT | $79,546.27 | $3,140,730,641 | 18:54:15 28/08/2026 |
| 35 |  Ulink |
BTC/USDT | $66,550.36 | $3,075,796,746 | 19:00:18 28/08/2026 |
| 36 |  MSX |
BTC/USD | $79,598.20 | $3,026,668,461 | 19:03:17 28/08/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $79,568.04 | $2,943,706,112 | 19:00:16 28/08/2026 |
| 38 |  Hibt |
BTC/USDT | $79,585.06 | $2,917,069,905 | 18:57:18 28/08/2026 |
| 39 |  Deepcoin |
BTC/USDT | $79,554.05 | $2,843,682,780 | 18:57:15 28/08/2026 |
| 40 |  UZX |
BTC/USDT | $79,557.66 | $2,781,235,165 | 18:57:15 28/08/2026 |
| 41 |  Bitunix |
BTC/USDT | $79,557.26 | $2,769,586,995 | 18:57:16 28/08/2026 |
| 42 | Pionex |
BTC/USDT | $79,596.67 | $2,704,067,702 | 18:57:10 28/08/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $79,569.37 | $2,699,844,390 | 19:00:16 28/08/2026 |
| 44 |  Batonex |
BTC/USDT | $79,567.21 | $2,526,388,066 | 19:00:15 28/08/2026 |
| 45 |  Picol |
BTC/USDT | $79,609.66 | $2,381,831,331 | 19:00:11 28/08/2026 |
| 46 | CoinUp.io |
BTC/USDT | $79,595.70 | $2,251,271,357 | 18:57:11 28/08/2026 |
| 47 |  BiFinance |
BTC/USDT | $79,596.67 | $2,227,249,170 | 18:57:10 28/08/2026 |
| 48 |  CoinP |
BTC/USDT | $79,608.11 | $2,186,915,220 | 19:00:14 28/08/2026 |
| 49 |  Websea |
BTC/USDT | $79,535.56 | $2,172,580,497 | 18:57:17 28/08/2026 |
| 50 |  Bitbase |
BTC/USDT | $79,596.44 | $2,127,162,939 | 18:48:17 28/08/2026 |
| 51 |  Zoomex |
BTC/USDT | $80,401.74 | $2,088,929,675 | 19:00:15 28/08/2026 |
| 52 |  MGBX |
BTC/USDT | $79,553.46 | $1,967,955,989 | 18:57:15 28/08/2026 |
| 53 |  BASEKX |
BTC/USDT | $79,567.11 | $1,745,055,408 | 19:00:16 28/08/2026 |
| 54 | SunX |
BTC/USDT | $79,603.54 | $1,742,536,623 | 19:00:08 28/08/2026 |
| 55 | Ulink |
BTC/USDT | $79,603.54 | $1,742,536,623 | 19:00:07 28/08/2026 |
| 56 |  AEGET |
BTC/USDT | $79,569.37 | $1,726,044,265 | 19:00:16 28/08/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $79,572.77 | $1,679,514,085 | 19:00:17 28/08/2026 |
| 58 |  Bitrue |
BTC/USDT | $79,556.96 | $1,670,110,790 | 18:57:17 28/08/2026 |
| 59 |  ApeX Omni |
BTC/USDT | $79,576.37 | $1,635,301,271 | 19:03:16 28/08/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $79,565.05 | $1,407,339,737 | 19:03:16 28/08/2026 |
| 61 |  Azbit |
BTC/USDT | $79,595.71 | $1,405,702,125 | 18:57:15 28/08/2026 |
| 62 |  Blockfinex |
BTC/USDT | $79,569.27 | $1,404,474,974 | 19:00:16 28/08/2026 |
| 63 |  WHXEX |
BTC/USDT | $79,569.27 | $1,404,474,561 | 19:00:16 28/08/2026 |
| 64 |  idax exchange |
BTC/USDT | $79,569.27 | $1,404,468,022 | 19:00:17 28/08/2026 |
| 65 |  Koinbay |
BTC/USDT | $79,528.26 | $1,396,498,475 | 18:57:15 28/08/2026 |
| 66 | Binance |
BTC/USDT | $79,597.73 | $1,365,626,275 | 18:56:42 28/08/2026 |
| 67 |  OneEx |
BTC/USDT | $79,569.27 | $1,356,466,397 | 19:00:16 28/08/2026 |
| 68 | x.me Exchange |
BTC/USDT | $79,609.66 | $1,243,258,513 | 19:00:10 28/08/2026 |
| 69 |  BingX |
BTC/USDT | $79,560.06 | $1,238,632,327 | 18:57:20 28/08/2026 |
| 70 |  KTX |
BTC/USDT | $79,569.07 | $1,236,411,473 | 19:00:16 28/08/2026 |
| 71 | KCEX |
BTC/USDT | $79,595.85 | $1,230,082,841 | 18:57:12 28/08/2026 |
| 72 | CoinP |
BTC/USDT | $79,569.37 | $1,029,332,697 | 19:00:19 28/08/2026 |
| 73 |  OneBullEx |
BTC/USDT | $79,569.27 | $1,024,836,741 | 19:00:16 28/08/2026 |
| 74 |  Aster |
BTC/USDT | $79,543.98 | $978,944,220 | 18:54:15 28/08/2026 |
| 75 | Azbit |
BTC/USDC | $79,581.62 | $964,041,972 | 18:57:15 28/08/2026 |
| 76 |  Deribit |
BTC/USD | $79,562.59 | $934,675,117 | 15:51:55 28/08/2026 |
| 77 | Hotcoin |
BTC/USDT | $79,594.86 | $904,404,829 | 18:57:12 28/08/2026 |
| 78 | Ourbit |
BTC/USDT | $79,595.81 | $889,250,038 | 18:54:10 28/08/2026 |
| 79 |  Coinbase Exchange |
BTC/USD | $79,586.50 | $875,354,318 | 18:56:29 28/08/2026 |
| 80 |  YUBIT |
BTC/USDT | $79,596.66 | $854,800,836 | 18:57:10 28/08/2026 |
| 81 |  BitradeX |
BTC/USDT | $79,569.37 | $842,804,797 | 19:00:15 28/08/2026 |
| 82 |  BlockFin |
BTC/USDT | $79,610.99 | $834,833,798 | 19:00:07 28/08/2026 |
| 83 | Batonex |
BTC/USDT | $79,610.04 | $802,377,154 | 19:00:09 28/08/2026 |
| 84 | BlockFin |
BTC/USDT | $79,569.37 | $796,070,863 | 19:00:15 28/08/2026 |
| 85 | Tapbit |
BTC/USDT | $79,595.70 | $791,353,802 | 18:57:11 28/08/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $79,569.27 | $773,941,125 | 19:00:17 28/08/2026 |
| 87 | CoinW |
BTC/USDC | $79,549.66 | $771,901,592 | 18:57:25 28/08/2026 |
| 88 |  BitDelta |
BTC/USDT | $79,603.77 | $763,096,831 | 19:00:11 28/08/2026 |
| 89 | Echobit |
BTC/USDT | $79,596.05 | $752,910,846 | 18:57:10 28/08/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $79,660.55 | $705,025,595 | 19:00:08 28/08/2026 |
| 91 |  4E |
BTC/USDT | $79,610.29 | $675,193,106 | 19:00:18 28/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
BTC/USD | $79,617.99 | $670,077,058 | 19:03:50 28/08/2026 |
| 93 | CoinW |
BTC/USDT | $79,596.80 | $661,952,801 | 18:57:11 28/08/2026 |
| 94 | CEEX exchange |
BTC/USDT | $79,614.82 | $658,739,851 | 19:00:12 28/08/2026 |
| 95 | MEXC |
BTC/USDT | $79,584.42 | $654,865,090 | 18:57:09 28/08/2026 |
| 96 | Bybit |
BTC/USDT | $79,556.57 | $651,066,496 | 18:54:11 28/08/2026 |
| 97 | DigiFinex |
BTC/USDT | $79,609.67 | $647,757,433 | 19:00:07 28/08/2026 |
| 98 |  Bullish |
BTC/USDC | $79,602.80 | $642,791,267 | 19:00:09 28/08/2026 |
| 99 | Biconomy.com |
BTC/USDT | $79,631.45 | $642,774,938 | 18:45:09 28/08/2026 |
| 100 |  Lighter |
BTC/USDC | $79,572.04 | $641,451,596 | 19:00:15 28/08/2026 |
| 101 | YUBIT |
BTC/USDT | $79,551.70 | $633,089,367 | 18:57:15 28/08/2026 |
| 102 | WEEX |
BTC/USDT | $79,596.66 | $630,416,185 | 18:57:09 28/08/2026 |
| 103 | UZX |
BTC/USDT | $79,596.09 | $628,782,804 | 18:57:11 28/08/2026 |
| 104 |  BitTap |
BTC/USDT | $79,561.37 | $619,433,030 | 19:00:16 28/08/2026 |
| 105 |  B2Z Exchange |
BTC/USD | $79,609.58 | $606,740,101 | 19:00:15 28/08/2026 |
| 106 |  BTSE |
BTC/USDT | $79,566.75 | $605,029,205 | 18:57:15 28/08/2026 |
| 107 |  XXKK |
BTC/USDT | $79,600.84 | $604,401,631 | 19:00:09 28/08/2026 |
| 108 |  Bitbaby |
BTC/USDT | $79,567.67 | $600,270,725 | 19:00:16 28/08/2026 |
| 109 |  BITmarkets |
BTC/USDT | $79,576.17 | $583,218,509 | 19:00:15 28/08/2026 |
| 110 | BVOX |
BTC/USDT | $79,596.09 | $581,520,567 | 18:57:10 28/08/2026 |
| 111 | Toobit |
BTC/USDC | $79,547.30 | $580,655,842 | 18:57:17 28/08/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $79,604.17 | $574,924,730 | 19:00:12 28/08/2026 |
| 113 |  LBank |
BTC/USDT | $79,552.30 | $567,148,746 | 18:57:16 28/08/2026 |
| 114 |  BitGW Exchange |
BTC/USDT | $79,603.54 | $558,158,253 | 19:00:07 28/08/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $79,720.63 | $558,073,076 | 18:21:23 28/08/2026 |
| 116 |  OKX |
BTC/USDT | $79,582.19 | $545,555,564 | 18:56:23 28/08/2026 |
| 117 |  Gems Trade |
BTC/USDT | $79,604.17 | $545,433,445 | 19:00:12 28/08/2026 |
| 118 |  HTX |
BTC/USDT | $79,552.93 | $538,857,594 | 18:39:19 28/08/2026 |
| 119 | Gate |
BTC/USDT | $79,570.99 | $532,561,961 | 18:56:24 28/08/2026 |
| 120 | BiKing |
BTC/USDT | $79,596.10 | $532,511,168 | 18:57:12 28/08/2026 |
| 121 |  Pacifica |
BTC/USD | $79,598.74 | $520,394,778 | 19:03:15 28/08/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $79,592.31 | $513,337,286 | 18:57:10 28/08/2026 |
| 123 | OrangeX |
BTC/USDT | $79,594.64 | $502,369,341 | 18:57:07 28/08/2026 |
| 124 |  IMBX |
BTC/USDT | $79,569.27 | $493,859,497 | 19:00:15 28/08/2026 |
| 125 | Binance |
BTC/USDC | $79,604.50 | $490,158,429 | 18:56:42 28/08/2026 |
| 126 | Toobit |
BTC/USDT | $79,595.71 | $481,857,411 | 18:57:13 28/08/2026 |
| 127 |  AstralX |
BTC/USDT | $79,556.70 | $474,437,829 | 18:57:15 28/08/2026 |
| 128 |  BloFin |
BTC/USDT | $79,608.23 | $466,642,436 | 19:00:11 28/08/2026 |
| 129 |  Variational |
BTC/USDC | $79,567.51 | $462,973,157 | 19:03:16 28/08/2026 |
| 130 |  BigONE |
BTC/USDT | $79,596.66 | $457,206,503 | 18:57:10 28/08/2026 |
| 131 |  Bullbit |
BTC/USDC | $79,603.40 | $454,495,584 | 19:03:16 28/08/2026 |
| 132 |  Phemex |
BTC/USD | $79,557.80 | $452,528,918 | 18:57:16 28/08/2026 |
| 133 | CrypFine |
BTC/USDT | $79,596.09 | $441,510,897 | 18:57:11 28/08/2026 |
| 134 |  EdgeX |
BTC/USDC | $79,573.69 | $441,496,503 | 19:03:16 28/08/2026 |
| 135 |  BitxEX |
BTC/USDT | $79,609.66 | $440,432,809 | 19:00:08 28/08/2026 |
| 136 | FameEX |
BTC/USDT | $79,585.95 | $436,476,606 | 18:57:11 28/08/2026 |
| 137 | BloFin |
BTC/USDT | $79,567.20 | $427,821,806 | 19:00:17 28/08/2026 |
| 138 | Echobit |
BTC/USDC | $79,596.59 | $422,364,131 | 18:57:10 28/08/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $79,572.64 | $414,120,396 | 19:00:17 28/08/2026 |
| 140 |  KuCoin |
BTC/USDT | $79,599.92 | $412,408,594 | 18:59:23 28/08/2026 |
| 141 | Phemex |
BTC/USDT | $79,551.26 | $411,883,258 | 18:57:16 28/08/2026 |
| 142 |  XT.COM |
BTC/USDT | $79,596.67 | $409,419,073 | 18:57:12 28/08/2026 |
| 143 | KuCoin |
XBT/USDT | $79,519.23 | $407,568,923 | 18:54:19 28/08/2026 |
| 144 |  EasiCoin |
BTC/USDT | $79,569.07 | $380,641,322 | 19:00:17 28/08/2026 |
| 145 |  Poloniex |
BTC/USDT | $79,598.33 | $362,542,246 | 18:59:53 28/08/2026 |
| 146 |  Kalshi |
BTC/USD | $79,612.21 | $336,798,770 | 19:03:15 28/08/2026 |
| 147 |  Bitcastle |
BTC/USDT | $79,610.29 | $334,004,142 | 19:00:12 28/08/2026 |
| 148 | LBank |
BTC/USDT | $79,589.66 | $333,516,947 | 18:57:11 28/08/2026 |
| 149 | Hotcoin |
BTC/USD | $79,556.13 | $315,109,383 | 18:57:19 28/08/2026 |
| 150 | Deribit |
BTC/USD | $79,617.99 | $312,587,210 | 15:51:55 28/08/2026 |
| 151 |  EVEDEX |
BTC/USD | $79,613.20 | $310,801,470 | 19:03:15 28/08/2026 |
| 152 | Phemex |
BTC/USDT | $79,596.92 | $299,057,935 | 18:57:11 28/08/2026 |
| 153 | Bitget |
BTC/USDT | $79,565.99 | $291,869,193 | 18:55:00 28/08/2026 |
| 154 |  CoinChief |
BTC/USDT | $79,596.09 | $289,850,595 | 18:57:12 28/08/2026 |
| 155 |  LMAX Digital |
BTC/USD | $79,590.70 | $274,494,424 | 19:00:10 28/08/2026 |
| 156 | Hibt |
BTC/USDT | $79,596.09 | $270,293,388 | 18:57:12 28/08/2026 |
| 157 | Bitrue |
BTC/USDT | $79,596.66 | $263,237,071 | 18:57:10 28/08/2026 |
| 158 | KCEX |
BTC/USDC | $79,547.56 | $259,118,064 | 18:57:15 28/08/2026 |
| 159 |  Bitstamp by Robinhood |
BTC/USD | $79,602.64 | $249,786,772 | 18:59:23 28/08/2026 |
| 160 |  Kraken |
XBT/USD | $79,593.40 | $248,695,522 | 18:59:25 28/08/2026 |
| 161 | BTCC |
BTC/USDC | $79,591.98 | $245,100,557 | 18:57:10 28/08/2026 |
| 162 | WEEX |
BTC/USDC | $79,600.48 | $244,991,576 | 18:57:09 28/08/2026 |
| 163 | BitradeX |
BTC/USDT | $79,608.13 | $234,310,825 | 19:00:11 28/08/2026 |
| 164 | Websea |
BTC/USDT | $79,592.05 | $225,423,560 | 18:57:12 28/08/2026 |
| 165 | Hibt |
BTC/USDC | $79,596.50 | $224,301,617 | 18:57:12 28/08/2026 |
| 166 | Pionex |
SOL/BTC | $105.73 | $213,936,849 | 18:57:16 28/08/2026 |
| 167 | Bybit |
BTC/USD | $79,560.44 | $212,210,415 | 18:54:17 28/08/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $63,102.84 | $210,652,771 | 19:00:12 28/08/2026 |
| 169 | Pionex |
ORDI/BTC | $4.09 | $206,126,794 | 18:57:16 28/08/2026 |
| 170 |  AlphaX |
BTC/USDT | $79,570.27 | $205,847,799 | 19:00:16 28/08/2026 |
| 171 | BitMart |
BTC/USDT | $79,606.37 | $199,042,928 | 19:03:10 28/08/2026 |
| 172 | Biconomy.com |
BTC/USDC | $79,624.27 | $198,686,242 | 18:45:09 28/08/2026 |
| 173 | Bitbase |
BTC/USDC | $79,601.72 | $197,165,208 | 18:48:17 28/08/2026 |
| 174 | BingX |
BTC/USDT | $79,566.45 | $197,148,424 | 18:54:08 28/08/2026 |
| 175 | Zoomex |
BTC/USDT | $79,568.73 | $196,297,352 | 18:51:19 28/08/2026 |
| 176 |  ASTX |
BTC/USDT | $79,569.37 | $194,961,612 | 19:00:16 28/08/2026 |
| 177 |  IndoEx |
BTC/USDT | $79,591.09 | $192,212,560 | 18:57:11 28/08/2026 |
| 178 | Pionex |
XRP/BTC | $1.42 | $191,708,420 | 18:57:16 28/08/2026 |
| 179 | Pionex |
ADA/BTC | $0.2091 | $189,951,952 | 18:57:16 28/08/2026 |
| 180 | Koinbay |
BTC/USDT | $79,609.67 | $188,234,822 | 19:00:11 28/08/2026 |
| 181 | WHXEX |
BTC/USDT | $79,609.67 | $188,053,851 | 19:00:08 28/08/2026 |
| 182 | idax exchange |
BTC/USDT | $79,609.67 | $188,053,800 | 19:00:09 28/08/2026 |
| 183 | Blockfinex |
BTC/USDT | $79,609.67 | $188,053,217 | 19:00:08 28/08/2026 |
| 184 | Bitbaby |
BTC/USDC | $79,567.44 | $187,484,255 | 19:00:16 28/08/2026 |
| 185 |  Grvt |
BTC/USDT | $79,597.44 | $186,396,379 | 12:18:17 28/08/2026 |
| 186 | Crypto.com Exchange |
BTC/USDT | $79,596.65 | $184,189,313 | 18:57:10 28/08/2026 |
| 187 | Bitunix |
BTC/USDC | $79,547.46 | $177,233,627 | 18:57:16 28/08/2026 |
| 188 | Bitunix |
BTC/USDT | $79,596.09 | $176,444,586 | 18:57:11 28/08/2026 |
| 189 | BitMart |
BTC/USD | $79,588.27 | $175,970,497 | 19:03:16 28/08/2026 |
| 190 | Pionex |
LINK/BTC | $11.76 | $167,465,363 | 18:57:16 28/08/2026 |
| 191 |  SuperEx |
BTC/USD1 | $79,583.57 | $161,200,531 | 18:57:11 28/08/2026 |
| 192 | Binance |
BTC/USD1 | $79,600.33 | $157,487,108 | 18:56:42 28/08/2026 |
| 193 | IBIT Global |
BTC/USDT | $79,609.66 | $154,400,238 | 19:00:09 28/08/2026 |
| 194 | HTX |
BTC/USDT | $79,527.65 | $149,213,825 | 18:59:24 28/08/2026 |
| 195 |  CRMClick |
BTC/USDT | $79,529.76 | $149,181,699 | 19:00:10 28/08/2026 |
| 196 | Tapbit |
BTC/USDC | $79,596.83 | $144,220,057 | 18:57:11 28/08/2026 |
| 197 | BITmarkets |
BTC/USD | $79,604.80 | $143,827,165 | 19:00:09 28/08/2026 |
| 198 | B2Z Exchange |
BTC/USD | $79,604.80 | $143,827,146 | 19:00:09 28/08/2026 |
| 199 | MGBX |
BTC/USDT | $79,595.70 | $143,720,803 | 18:57:11 28/08/2026 |
| 200 | Pionex |
SUI/BTC | $0.7597 | $134,530,377 | 18:57:16 28/08/2026 |
| 201 |  CoinEx |
BTC/USDT | $79,614.40 | $133,231,908 | 18:57:15 28/08/2026 |
| 202 |  ALP.COM |
BTC/USDT | $79,608.17 | $130,232,444 | 19:00:20 28/08/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $79,609.66 | $127,590,792 | 19:00:08 28/08/2026 |
| 204 |  Cryptomus |
BTC/USDT | $79,633.02 | $126,934,766 | 18:48:07 28/08/2026 |
| 205 | Toobit |
BTC/USDC | $79,596.83 | $123,238,069 | 18:57:13 28/08/2026 |
| 206 | WhiteBIT |
BTC/USDT | $79,637.61 | $123,048,989 | 18:48:11 28/08/2026 |
| 207 | LBank |
BTC/USDC | $79,591.82 | $122,644,289 | 18:57:11 28/08/2026 |
| 208 | XT.COM |
BTC/USDC | $79,596.49 | $122,541,002 | 18:57:12 28/08/2026 |
| 209 | WOO X Pro |
BTC/USDT | $79,609.66 | $120,687,712 | 19:00:09 28/08/2026 |
| 210 | IndoEx |
ETH/BTC | $2,503.96 | $116,294,443 | 18:57:11 28/08/2026 |
| 211 |  BYDFi |
BTC/USDT | $79,606.94 | $114,761,426 | 19:00:08 28/08/2026 |
| 212 |  ZKE |
BTC/USDT | $79,609.67 | $112,831,587 | 19:00:09 28/08/2026 |
| 213 |  GroveX |
BTC/USDT | $79,613.78 | $112,562,525 | 19:00:09 28/08/2026 |
| 214 |  Antarctic |
BTC/USDT | $79,570.28 | $109,762,605 | 19:03:18 28/08/2026 |
| 215 | Bitbaby |
BTC/USDT | $79,609.67 | $109,135,549 | 19:00:09 28/08/2026 |
| 216 |  Reya |
BTC/USDT | $79,578.48 | $108,981,012 | 19:03:16 28/08/2026 |
| 217 |  YEX |
BTC/USDT | $79,569.27 | $108,956,003 | 19:00:16 28/08/2026 |
| 218 |  Upbit |
BTC/KRW | $80,028.88 | $104,459,668 | 18:56:23 28/08/2026 |
| 219 | BitxEX |
BTC/USDT | $79,567.11 | $103,627,164 | 19:00:16 28/08/2026 |
| 220 | Pionex |
DOGE/BTC | $0.08695 | $102,853,778 | 18:57:16 28/08/2026 |
| 221 |  Bithumb |
BTC/KRW | $80,134.00 | $101,549,811 | 18:59:54 28/08/2026 |
| 222 |  Extended |
BTC/USD | $79,598.34 | $99,793,292 | 19:03:17 28/08/2026 |
| 223 |  DeriW |
BTC/USDT | $79,596.47 | $98,183,470 | 19:03:16 28/08/2026 |
| 224 | Binance |
BTC/U | $79,600.10 | $96,342,865 | 18:56:42 28/08/2026 |
| 225 | Bullish |
BTC/USD | $79,601.35 | $94,714,872 | 19:00:09 28/08/2026 |
| 226 |  bitFlyer |
BTC/JPY | $79,592.09 | $92,297,058 | 18:57:16 28/08/2026 |
| 227 |  Tebbit |
BTC/USDT | $79,609.66 | $88,626,144 | 19:00:12 28/08/2026 |
| 228 | BYDFi |
BTC/USDT | $79,569.80 | $85,654,449 | 19:00:15 28/08/2026 |
| 229 | GroveX |
BTC/USDC | $79,609.02 | $84,416,508 | 19:00:09 28/08/2026 |
| 230 | Pionex |
BNB/BTC | $706.44 | $81,728,286 | 18:57:16 28/08/2026 |
| 231 |  Backpack Exchange |
BTC/USDC | $79,606.36 | $80,545,554 | 18:57:15 28/08/2026 |
| 232 | WHXEX |
BTC/USDC | $79,610.02 | $80,214,040 | 19:00:08 28/08/2026 |
| 233 | idax exchange |
BTC/USDC | $79,610.02 | $80,214,018 | 19:00:09 28/08/2026 |
| 234 | Pionex |
ETH/BTC | $2,503.63 | $80,082,641 | 18:57:16 28/08/2026 |
| 235 | Koinbay |
BTC/USDC | $79,607.84 | $79,692,737 | 19:00:11 28/08/2026 |
| 236 |  Bitfinex |
BTC/USD | $79,621.00 | $79,179,364 | 18:59:23 28/08/2026 |
| 237 |  Cofinex |
BTC/USDC | $79,563.04 | $78,033,765 | 19:00:17 28/08/2026 |
| 238 | YUBIT |
BTC/USD | $79,557.04 | $76,158,357 | 18:57:15 28/08/2026 |
| 239 | SuperEx |
BTC/USDT | $79,595.72 | $71,362,839 | 18:57:11 28/08/2026 |
| 240 | BingX |
BTC/USD | $79,564.84 | $70,300,847 | 18:57:20 28/08/2026 |
| 241 | Bitunix |
BTC/USD | $79,557.69 | $69,629,930 | 18:57:16 28/08/2026 |
| 242 |  YoBit |
ZEC/BTC | $764.91 | $68,940,616 | 19:00:10 28/08/2026 |
| 243 |  P2B |
BTC/USDT | $79,595.70 | $67,968,511 | 18:57:11 28/08/2026 |
| 244 | CZR Exchange |
BTC/USDT | $79,608.94 | $66,314,163 | 19:00:12 28/08/2026 |
| 245 | IMBX |
BTC/USDT | $79,609.67 | $65,733,752 | 19:00:13 28/08/2026 |
| 246 | KTX |
BTC/USDT | $79,609.67 | $65,180,403 | 19:00:12 28/08/2026 |
| 247 | Zoomex |
BTC/USD | $80,243.17 | $64,104,979 | 19:00:15 28/08/2026 |
| 248 | Bitcastle |
BTC/USDT | $79,565.97 | $62,729,712 | 19:00:17 28/08/2026 |
| 249 |  Niza.io |
BTC/USD | $79,604.60 | $62,598,569 | 19:00:12 28/08/2026 |
| 250 | BitTap |
BTC/USDT | $79,609.51 | $62,167,157 | 19:00:07 28/08/2026 |
| 251 | Bitfinex |
BTC/USDT | $79,618.55 | $57,916,591 | 18:59:23 28/08/2026 |
| 252 |  Coincheck |
BTC/JPY | $79,693.51 | $57,123,651 | 18:57:11 28/08/2026 |
| 253 | BigONE |
ETH/BTC | $2,503.67 | $54,946,717 | 18:57:10 28/08/2026 |
| 254 |  Bitvavo |
BTC/EUR | $79,600.73 | $53,431,220 | 18:57:13 28/08/2026 |
| 255 | BTSE |
BTC/USDT | $79,594.52 | $53,294,080 | 18:57:09 28/08/2026 |
| 256 |  HashKey Exchange |
BTC/USD | $79,589.35 | $53,144,010 | 18:57:10 28/08/2026 |
| 257 | MEXC |
BTC/USDC | $79,547.46 | $52,469,386 | 18:57:16 28/08/2026 |
| 258 | Hyperliquid |
UBTC/USDC | $79,580.36 | $51,791,346 | 18:57:11 28/08/2026 |
| 259 | Deepcoin |
BTC/USDT | $79,596.62 | $51,721,420 | 18:57:10 28/08/2026 |
| 260 | BITmarkets |
BTC/USDT | $79,604.64 | $51,136,533 | 19:00:09 28/08/2026 |
| 261 | B2Z Exchange |
BTC/USDT | $79,604.64 | $51,136,526 | 19:00:09 28/08/2026 |
| 262 |  Flipster |
BTC/USDT | $79,562.90 | $50,634,560 | 19:00:16 28/08/2026 |
| 263 | Binance |
BTC/USD1 | $79,525.16 | $50,520,000 | 18:54:16 28/08/2026 |
| 264 | SuperEx |
BTC/USDC | $79,588.01 | $49,886,989 | 18:57:11 28/08/2026 |
| 265 | Bullish |
BTC/FIDD | $79,601.90 | $49,869,868 | 19:00:09 28/08/2026 |
| 266 | Deribit |
BTC/USDC | $79,567.28 | $49,609,985 | 15:51:55 28/08/2026 |
| 267 | Blockfinex |
BTC/USD | $79,580.96 | $48,968,523 | 19:00:16 28/08/2026 |
| 268 | WHXEX |
BTC/USD | $79,580.27 | $48,968,509 | 19:00:16 28/08/2026 |
| 269 | ZKE |
BTC/USDC | $79,608.86 | $48,128,817 | 19:00:09 28/08/2026 |
| 270 | OneEx |
BTC/USDT | $79,609.64 | $47,904,494 | 19:00:09 28/08/2026 |
| 271 | Bullish |
BTC/USDT | $79,610.22 | $44,089,376 | 19:00:09 28/08/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $79,617.13 | $42,609,784 | 19:00:12 28/08/2026 |
| 273 |  Changelly |
BTC/USDT | $79,614.97 | $42,608,533 | 19:00:11 28/08/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $79,609.75 | $42,608,452 | 19:00:08 28/08/2026 |
| 275 |  FMFW.io |
BTC/USD | $79,604.21 | $42,605,926 | 19:00:08 28/08/2026 |
| 276 |  HitBTC |
BTC/USDT | $79,598.29 | $42,582,772 | 18:57:10 28/08/2026 |
| 277 | IndoEx |
BTC/BNB | $79,588.85 | $41,385,844 | 18:57:11 28/08/2026 |
| 278 | OKX |
BTC/USD | $79,567.00 | $39,835,124 | 18:56:23 28/08/2026 |
| 279 | BYDFi |
BTC/USDC | $79,567.09 | $38,137,549 | 19:00:15 28/08/2026 |
| 280 |  KlicklX |
BTC/USDT | $79,604.58 | $37,740,344 | 19:00:10 28/08/2026 |
| 281 | Binance |
BTC/FDUSD | $79,596.84 | $37,521,262 | 18:56:42 28/08/2026 |
| 282 | EasiCoin |
BTC/USDT | $79,609.66 | $36,113,952 | 19:00:08 28/08/2026 |
| 283 | Hotcoin |
BTC/USDC | $79,591.20 | $36,091,259 | 18:54:07 28/08/2026 |
| 284 | OKX |
BTC/USDC | $79,583.94 | $35,825,168 | 18:56:23 28/08/2026 |
| 285 | IndoEx |
ETC/BTC | $7.71 | $35,013,230 | 18:57:11 28/08/2026 |
| 286 | P2B |
BTC/USD | $79,592.24 | $34,941,287 | 18:57:11 28/08/2026 |
| 287 |  CoinCola |
BTC/USDT | $79,545.99 | $34,204,602 | 19:00:08 28/08/2026 |
| 288 | Bitrue |
BTC/USDC | $79,600.48 | $34,182,781 | 18:57:10 28/08/2026 |
| 289 |  LeveX |
BTC/USDT | $79,554.87 | $33,510,363 | 19:00:15 28/08/2026 |
| 290 | Phemex |
BTC/USDC | $79,559.06 | $32,435,893 | 18:57:16 28/08/2026 |
| 291 | AlphaX |
BTC/USDT | $79,609.68 | $31,777,579 | 19:00:10 28/08/2026 |
| 292 |  Coinstore |
BTC/USDT | $79,569.78 | $31,361,424 | 19:00:07 28/08/2026 |
| 293 | Bitbase |
BTC/USDC | $79,629.32 | $30,267,953 | 18:48:10 28/08/2026 |
| 294 | Bitfinex |
BTC/USDT | $79,639.40 | $29,771,505 | 18:57:15 28/08/2026 |
| 295 | Bybit |
BTC/USDC | $79,555.84 | $29,730,679 | 18:54:11 28/08/2026 |
| 296 | P2B |
BTC/USDC | $79,596.83 | $29,685,304 | 18:57:11 28/08/2026 |
| 297 | YEX |
BTC/USDC | $79,572.94 | $29,504,821 | 19:00:16 28/08/2026 |
| 298 |  TxFlow |
BTC/USDC | $79,549.92 | $29,173,535 | 18:54:29 28/08/2026 |
| 299 | DigiFinex |
BTC/USDC | $79,609.02 | $28,549,381 | 19:00:07 28/08/2026 |
| 300 | Cofinex |
BTC/USD | $79,569.66 | $27,808,503 | 19:00:17 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,532,498,894 với tỷ giá $79,553.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.