Bitcoin BTC
Xếp hạng #1
04:04:00 25/10/2026
Giá Bitcoin (BTC)
$80,365.17 -1.23%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,435.41 | $11,332,556,105 | 03:57:16 25/10/2026 |
| 2 |  Binance |
BTC/USDT | $80,405.78 | $9,753,638,350 | 03:54:17 25/10/2026 |
| 3 |  Echobit |
BTC/USDT | $80,402.27 | $9,414,494,461 | 03:57:16 25/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $80,405.27 | $7,478,859,629 | 03:57:15 25/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,383.80 | $7,409,192,659 | 04:00:15 25/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $80,407.71 | $7,095,184,894 | 03:51:16 25/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,417.35 | $6,732,128,568 | 03:57:15 25/10/2026 |
| 8 |  Toobit |
BTC/USDT | $80,404.02 | $6,612,418,405 | 03:57:15 25/10/2026 |
| 9 |  SunX |
BTC/USDT | $80,383.70 | $6,393,173,867 | 04:00:19 25/10/2026 |
| 10 |  WEEX |
BTC/USDT | $80,401.47 | $6,110,128,927 | 03:57:16 25/10/2026 |
| 11 |  KCEX |
BTC/USDT | $80,402.27 | $5,793,005,482 | 03:57:15 25/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,402.37 | $5,170,744,118 | 03:57:15 25/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,401.77 | $4,661,724,467 | 03:57:18 25/10/2026 |
| 14 |  CoinW |
BTC/USDT | $80,403.92 | $4,565,566,979 | 03:57:16 25/10/2026 |
| 15 |  Gate |
BTC/USDT | $80,401.13 | $4,519,036,453 | 03:54:20 25/10/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $80,396.53 | $4,407,844,861 | 03:57:15 25/10/2026 |
| 17 |  Websea |
BTC/USDT | $80,379.20 | $4,258,143,812 | 04:00:17 25/10/2026 |
| 18 |  Pionex |
BTC/USDT | $80,404.02 | $3,843,906,566 | 03:57:17 25/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $80,383.70 | $3,788,748,873 | 04:00:17 25/10/2026 |
| 20 |  Bybit |
BTC/USDT | $80,406.03 | $3,769,872,892 | 03:54:16 25/10/2026 |
| 21 | CoinUp.io |
BTC/USDT | $80,448.10 | $3,672,148,737 | 03:51:08 25/10/2026 |
| 22 |  Ulink |
BTC/USDT | $66,454.18 | $3,570,757,197 | 04:00:19 25/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $80,400.53 | $3,554,851,565 | 03:57:15 25/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $80,378.24 | $3,146,902,669 | 04:00:16 25/10/2026 |
| 25 |  MEXC |
BTC/USDT | $80,403.73 | $2,950,225,719 | 03:54:16 25/10/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $80,379.56 | $2,795,370,404 | 04:00:16 25/10/2026 |
| 27 |  BiKing |
BTC/USDT | $80,377.71 | $2,743,946,998 | 04:00:17 25/10/2026 |
| 28 |  Deribit |
BTC/USDC | $80,400.85 | $2,729,581,985 | 04:01:04 25/10/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $80,384.43 | $2,675,643,933 | 04:00:15 25/10/2026 |
| 30 |  Bitget |
BTC/USDT | $80,400.14 | $2,509,812,977 | 03:54:16 25/10/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $80,503.90 | $2,463,372,844 | 03:54:26 25/10/2026 |
| 32 |  MSX |
BTC/USD | $80,408.93 | $2,335,288,366 | 04:00:17 25/10/2026 |
| 33 |  IBIT Global |
BTC/USDT | $80,373.54 | $2,329,086,753 | 04:00:17 25/10/2026 |
| 34 | BTCC |
BTC/USDT | $80,458.43 | $2,275,200,639 | 03:57:09 25/10/2026 |
| 35 |  FameEX |
BTC/USDT | $80,401.42 | $2,239,858,416 | 03:57:21 25/10/2026 |
| 36 |  BiFinance |
BTC/USDT | $80,441.84 | $2,217,555,469 | 03:57:10 25/10/2026 |
| 37 |  Hotcoin |
BTC/USDT | $80,402.37 | $2,191,415,831 | 03:57:18 25/10/2026 |
| 38 |  UZX |
BTC/USDT | $80,397.23 | $2,179,230,480 | 03:57:15 25/10/2026 |
| 39 |  BlockFin |
BTC/USDT | $80,416.25 | $2,077,576,491 | 04:00:11 25/10/2026 |
| 40 | Binance |
BTC/USDC | $80,405.00 | $2,062,163,329 | 03:54:17 25/10/2026 |
| 41 | Pionex |
MSTRX/BTC | $144.41 | $1,979,283,724 | 03:57:17 25/10/2026 |
| 42 |  Zoomex |
BTC/USDT | $79,613.12 | $1,935,155,795 | 03:57:16 25/10/2026 |
| 43 |  Hibt |
BTC/USDT | $80,433.12 | $1,888,155,419 | 03:57:17 25/10/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $80,384.20 | $1,818,657,642 | 04:00:15 25/10/2026 |
| 45 | Ulink |
BTC/USDT | $80,410.30 | $1,782,893,825 | 04:00:12 25/10/2026 |
| 46 |  Bitunix |
BTC/USDT | $80,404.02 | $1,763,554,895 | 03:57:16 25/10/2026 |
| 47 |  BVOX |
BTC/USDT | $80,403.55 | $1,746,276,604 | 03:51:19 25/10/2026 |
| 48 | SunX |
BTC/USDT | $80,410.30 | $1,725,871,270 | 04:00:07 25/10/2026 |
| 49 |  Batonex |
BTC/USDT | $80,383.80 | $1,725,380,214 | 04:00:16 25/10/2026 |
| 50 |  Tebbit |
BTC/USDT | $80,380.48 | $1,703,708,582 | 04:00:17 25/10/2026 |
| 51 |  OrangeX |
BTC/USDT | $80,402.42 | $1,677,007,392 | 03:57:15 25/10/2026 |
| 52 |  Deepcoin |
BTC/USDT | $80,721.72 | $1,597,632,407 | 08:42:15 24/10/2026 |
| 53 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 54 | Pionex |
BTC/USDT | $80,439.61 | $1,387,370,355 | 03:57:11 25/10/2026 |
| 55 |  KTX |
BTC/USDT | $80,386.68 | $1,377,819,300 | 04:00:16 25/10/2026 |
| 56 |  MGBX |
BTC/USDT | $80,401.57 | $1,369,349,153 | 03:57:16 25/10/2026 |
| 57 |  Azbit |
BTC/USDT | $80,441.83 | $1,271,456,162 | 03:57:10 25/10/2026 |
| 58 | Pionex |
XAU/BTC | $3,992.39 | $1,263,578,080 | 03:57:17 25/10/2026 |
| 59 |  Bitrue |
BTC/USDT | $80,398.73 | $1,244,304,653 | 03:57:16 25/10/2026 |
| 60 | Echobit |
BTC/USDT | $80,439.62 | $1,244,080,371 | 03:57:12 25/10/2026 |
| 61 |  BloFin |
BTC/USDT | $80,468.93 | $1,230,467,096 | 03:36:07 25/10/2026 |
| 62 |  Picol |
BTC/USDT | $80,417.57 | $1,221,294,358 | 04:00:11 25/10/2026 |
| 63 |  AEGET |
BTC/USDT | $80,381.40 | $1,213,711,800 | 04:00:20 25/10/2026 |
| 64 | CoinW |
BTC/USDC | $80,395.25 | $1,165,515,092 | 03:57:16 25/10/2026 |
| 65 | KCEX |
BTC/USDT | $80,441.84 | $1,141,066,127 | 03:57:10 25/10/2026 |
| 66 |  EVEDEX |
BTC/USD | $80,414.08 | $1,107,733,557 | 04:00:16 25/10/2026 |
| 67 | Pionex |
QQQX/BTC | $704.50 | $1,066,030,014 | 03:57:17 25/10/2026 |
| 68 |  Bitbaby |
BTC/USDT | $80,382.93 | $1,061,417,114 | 04:00:16 25/10/2026 |
| 69 | Azbit |
BTC/USDC | $80,436.88 | $1,035,253,478 | 03:57:10 25/10/2026 |
| 70 | Binance |
BTC/USDT | $80,439.66 | $1,029,171,590 | 03:56:42 25/10/2026 |
| 71 |  YUBIT |
BTC/USDT | $80,441.83 | $971,480,268 | 03:57:12 25/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $80,441.84 | $938,892,068 | 03:57:10 25/10/2026 |
| 73 |  Koinbay |
BTC/USDT | $80,417.11 | $937,666,524 | 03:54:18 25/10/2026 |
| 74 |  idax exchange |
BTC/USDT | $80,380.38 | $929,168,984 | 04:00:17 25/10/2026 |
| 75 | Deribit |
BTC/USD | $80,401.50 | $901,644,140 | 04:01:04 25/10/2026 |
| 76 |  PrimeXBT |
BTC/USDT | $80,379.10 | $844,382,767 | 04:00:16 25/10/2026 |
| 77 | Echobit |
BTC/USDC | $80,434.52 | $835,664,314 | 03:57:12 25/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $80,382.93 | $776,801,045 | 04:00:16 25/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $80,439.01 | $714,414,384 | 03:57:16 25/10/2026 |
| 80 |  BingX |
BTC/USDT | $80,400.07 | $712,886,942 | 03:57:20 25/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $80,382.83 | $678,682,678 | 04:00:15 25/10/2026 |
| 82 |  Lighter |
BTC/USDC | $80,503.39 | $635,542,563 | 03:57:15 25/10/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $80,432.57 | $633,952,269 | 04:00:10 25/10/2026 |
| 84 |  AlphaX |
BTC/USDT | $80,380.00 | $607,161,399 | 04:00:15 25/10/2026 |
| 85 | Tapbit |
BTC/USDT | $80,441.83 | $586,289,373 | 03:57:10 25/10/2026 |
| 86 | Batonex |
BTC/USDT | $80,413.24 | $581,100,423 | 04:00:07 25/10/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $80,410.30 | $572,407,609 | 04:00:07 25/10/2026 |
| 88 | Bybit |
BTC/USDT | $80,437.78 | $566,222,336 | 03:54:08 25/10/2026 |
| 89 | CEEX exchange |
BTC/USDT | $80,413.68 | $547,594,314 | 04:00:12 25/10/2026 |
| 90 | CoinW |
BTC/USDT | $80,436.42 | $539,064,875 | 03:57:11 25/10/2026 |
| 91 | Gate |
BTC/USDT | $80,430.13 | $526,290,591 | 03:56:24 25/10/2026 |
| 92 |  4E |
BTC/USDT | $80,417.57 | $509,159,843 | 04:00:07 25/10/2026 |
| 93 |  OneEx |
BTC/USDT | $80,652.42 | $493,493,581 | 04:00:16 25/10/2026 |
| 94 |  BitTap |
BTC/USDT | $80,354.17 | $484,928,833 | 04:00:17 25/10/2026 |
| 95 | Ourbit |
BTC/USDT | $80,441.28 | $479,538,050 | 03:45:11 25/10/2026 |
| 96 |  AstralX |
BTC/USDT | $80,402.45 | $478,242,724 | 03:51:19 25/10/2026 |
| 97 | UZX |
BTC/USDT | $80,441.83 | $475,486,660 | 03:57:08 25/10/2026 |
| 98 | DigiFinex |
BTC/USDT | $80,438.64 | $467,465,206 | 03:57:10 25/10/2026 |
| 99 | Toobit |
BTC/USDT | $80,441.84 | $465,356,578 | 03:57:08 25/10/2026 |
| 100 | YUBIT |
BTC/USDT | $80,401.67 | $444,132,186 | 03:57:15 25/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $80,441.83 | $442,596,860 | 03:57:10 25/10/2026 |
| 102 | BlockFin |
BTC/USDT | $80,378.24 | $439,864,977 | 04:00:15 25/10/2026 |
| 103 |  HTX |
BTC/USDT | $80,392.09 | $398,103,378 | 03:57:16 25/10/2026 |
| 104 | HTX |
BTC/USDT | $80,393.46 | $395,603,472 | 03:59:24 25/10/2026 |
| 105 |  CRMClick |
BTC/USDT | $80,378.46 | $395,589,645 | 04:00:07 25/10/2026 |
| 106 |  Aster |
BTC/USDT | $80,400.09 | $390,949,900 | 03:54:15 25/10/2026 |
| 107 |  Variational |
BTC/USDC | $80,387.63 | $388,876,477 | 04:00:17 25/10/2026 |
| 108 |  IMBX |
BTC/USDT | $80,385.28 | $358,692,538 | 04:00:15 25/10/2026 |
| 109 |  KuCoin |
XBT/USDT | $80,395.54 | $358,030,163 | 03:54:18 25/10/2026 |
| 110 | WhiteBIT |
BTC/USDT | $80,432.19 | $355,175,057 | 03:57:08 25/10/2026 |
| 111 | WEEX |
BTC/USDT | $80,441.84 | $346,933,205 | 03:57:10 25/10/2026 |
| 112 |  BitGW Exchange |
BTC/USDT | $80,409.86 | $337,020,464 | 04:00:14 25/10/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $80,433.64 | $335,096,425 | 03:56:29 25/10/2026 |
| 114 |  OKX |
BTC/USDT | $80,436.62 | $331,904,548 | 03:56:54 25/10/2026 |
| 115 |  OmniX |
BTC/USDT | $80,441.83 | $331,565,687 | 03:57:09 25/10/2026 |
| 116 |  Gems Trade |
BTC/USDT | $80,410.30 | $330,979,692 | 04:00:08 25/10/2026 |
| 117 |  BigONE |
BTC/USDT | $80,441.84 | $330,391,996 | 03:57:10 25/10/2026 |
| 118 | CrypFine |
BTC/USDT | $80,440.99 | $326,467,164 | 03:57:08 25/10/2026 |
| 119 | OrangeX |
BTC/USDT | $80,440.22 | $325,068,754 | 03:57:10 25/10/2026 |
| 120 |  LBank |
BTC/USDT | $80,403.92 | $324,406,362 | 03:57:16 25/10/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $80,368.62 | $319,303,741 | 04:00:15 25/10/2026 |
| 122 |  XT.COM |
BTC/USDT | $80,439.61 | $301,270,317 | 03:57:11 25/10/2026 |
| 123 |  BitxEX |
BTC/USDT | $80,417.58 | $301,254,715 | 04:00:08 25/10/2026 |
| 124 | Tebbit |
BTC/USDT | $80,417.13 | $299,754,025 | 04:00:12 25/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $80,401.67 | $298,815,130 | 03:57:18 25/10/2026 |
| 126 |  Pacifica |
BTC/USD | $80,402.70 | $298,037,978 | 04:00:15 25/10/2026 |
| 127 |  TRAIEX |
BTC/USDT | $80,417.38 | $296,688,925 | 04:00:07 25/10/2026 |
| 128 | FameEX |
BTC/USDT | $80,437.88 | $282,141,017 | 03:57:10 25/10/2026 |
| 129 | MEXC |
BTC/USDT | $80,446.15 | $277,758,341 | 03:51:09 25/10/2026 |
| 130 |  XXKK |
BTC/USDT | $80,415.47 | $270,369,315 | 04:00:10 25/10/2026 |
| 131 | LBank |
BTC/USDT | $80,439.93 | $268,373,087 | 03:57:10 25/10/2026 |
| 132 |  BASEKX |
BTC/USDT | $80,382.93 | $268,112,605 | 04:00:16 25/10/2026 |
| 133 |  Bullish |
BTC/USDC | $80,420.49 | $263,632,699 | 04:00:10 25/10/2026 |
| 134 |  Phemex |
BTC/USDT | $80,441.84 | $263,135,981 | 03:57:11 25/10/2026 |
| 135 |  ASTX |
BTC/USDT | $80,385.18 | $258,916,119 | 04:00:16 25/10/2026 |
| 136 |  Bitcastle |
BTC/USDT | $80,417.57 | $258,707,990 | 04:00:10 25/10/2026 |
| 137 | Hotcoin |
BTC/USD | $80,402.05 | $258,011,085 | 03:57:18 25/10/2026 |
| 138 | BloFin |
BTC/USDT | $80,403.82 | $255,790,420 | 03:57:17 25/10/2026 |
| 139 |  EasiCoin |
BTC/USDT | $80,378.54 | $254,789,652 | 04:00:16 25/10/2026 |
| 140 | Bitget |
BTC/USDT | $80,442.59 | $251,849,919 | 03:55:01 25/10/2026 |
| 141 |  Crypto.com Exchange |
BTC/USD | $80,452.69 | $250,858,888 | 03:15:17 25/10/2026 |
| 142 |  B2Z Exchange |
BTC/USD | $80,407.91 | $246,675,366 | 04:00:15 25/10/2026 |
| 143 |  BTSE |
BTC/USDT | $80,394.33 | $246,528,572 | 03:57:15 25/10/2026 |
| 144 | TRAIEX |
BTC/USDT | $80,370.72 | $246,465,078 | 04:00:16 25/10/2026 |
| 145 | Websea |
BTC/USDT | $80,414.40 | $243,239,094 | 04:00:09 25/10/2026 |
| 146 |  BITmarkets |
BTC/USDT | $80,369.85 | $238,677,263 | 04:00:15 25/10/2026 |
| 147 |  Kalshi |
BTC/USD | $80,415.18 | $234,356,138 | 04:00:15 25/10/2026 |
| 148 | Aivora Exchange |
BTC/USDC | $80,380.98 | $229,657,577 | 04:00:16 25/10/2026 |
| 149 | Bitrue |
BTC/USDT | $80,441.84 | $229,112,022 | 03:57:09 25/10/2026 |
| 150 | KuCoin |
BTC/USDT | $80,436.32 | $228,092,076 | 03:56:23 25/10/2026 |
| 151 | Crypto.com Exchange |
BTC/USD | $80,468.99 | $227,482,005 | 03:48:08 25/10/2026 |
| 152 |  Poloniex |
BTC/USDT | $80,414.60 | $223,072,761 | 03:59:53 25/10/2026 |
| 153 | idax exchange |
BTC/USDT | $80,417.59 | $219,134,165 | 04:00:12 25/10/2026 |
| 154 | Koinbay |
BTC/USDT | $80,448.73 | $218,051,392 | 03:51:16 25/10/2026 |
| 155 |  SWFT Trade |
BTC/USDT | $63,014.32 | $212,770,922 | 04:00:12 25/10/2026 |
| 156 | Pionex |
ORDI/BTC | $3.59 | $209,081,614 | 03:57:17 25/10/2026 |
| 157 |  OneBullEx |
BTC/USDT | $80,385.08 | $207,492,038 | 04:00:15 25/10/2026 |
| 158 | WEEX |
BTC/USDC | $80,436.89 | $207,120,803 | 03:57:10 25/10/2026 |
| 159 | Toobit |
BTC/USDC | $80,402.15 | $206,764,444 | 03:57:15 25/10/2026 |
| 160 | Binance |
BTC/USDC | $80,435.55 | $206,735,091 | 03:56:42 25/10/2026 |
| 161 | Hibt |
BTC/USDT | $80,441.84 | $203,810,058 | 03:57:10 25/10/2026 |
| 162 | Bybit |
BTC/USD | $80,411.76 | $182,056,349 | 03:54:16 25/10/2026 |
| 163 | Pionex |
ADA/BTC | $0.2066 | $172,018,316 | 03:57:17 25/10/2026 |
| 164 | BitradeX |
BTC/USDT | $80,417.14 | $171,479,425 | 04:00:11 25/10/2026 |
| 165 | Zoomex |
BTC/USDT | $80,439.28 | $169,882,001 | 03:54:08 25/10/2026 |
| 166 |  Grvt |
BTC/USDT | $80,393.75 | $163,076,421 | 02:39:16 25/10/2026 |
| 167 | Pionex |
LINK/BTC | $11.56 | $162,714,735 | 03:57:17 25/10/2026 |
| 168 |  Kraken |
XBT/USD | $80,404.80 | $160,837,612 | 03:59:25 25/10/2026 |
| 169 | BitxEX |
BTC/USDT | $80,378.24 | $159,621,860 | 04:00:17 25/10/2026 |
| 170 | BiKing |
BTC/USDT | $80,417.58 | $158,720,493 | 04:00:11 25/10/2026 |
| 171 | BingX |
BTC/USDT | $80,443.21 | $151,884,254 | 03:57:10 25/10/2026 |
| 172 |  GroveX |
BTC/USDT | $80,442.28 | $148,504,320 | 04:00:11 25/10/2026 |
| 173 | KCEX |
BTC/USDC | $80,401.72 | $142,883,394 | 03:57:15 25/10/2026 |
| 174 | Bitunix |
BTC/USDT | $80,441.83 | $131,762,821 | 03:57:10 25/10/2026 |
| 175 |  BitDelta |
BTC/USDT | $80,420.39 | $130,907,697 | 04:00:11 25/10/2026 |
| 176 |  ZKE |
BTC/USDT | $80,417.58 | $130,823,093 | 04:00:09 25/10/2026 |
| 177 |  IndoEx |
BTC/USDT | $80,448.89 | $128,061,900 | 03:57:08 25/10/2026 |
| 178 | WOO X Pro |
BTC/USDT | $80,417.58 | $127,601,520 | 04:00:12 25/10/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $80,409.89 | $123,488,830 | 03:59:23 25/10/2026 |
| 180 |  Buzzex |
BTC/USDT | $80,413.23 | $119,088,866 | 04:00:07 25/10/2026 |
| 181 | B2Z Exchange |
BTC/USD | $80,449.20 | $118,422,069 | 04:00:08 25/10/2026 |
| 182 | BITmarkets |
BTC/USD | $80,449.20 | $118,421,743 | 04:00:08 25/10/2026 |
| 183 | Pionex |
XRP/BTC | $1.29 | $113,481,072 | 03:57:17 25/10/2026 |
| 184 |  ALP.COM |
BTC/USDT | $80,415.65 | $112,623,460 | 04:00:12 25/10/2026 |
| 185 | MGBX |
BTC/USDT | $80,439.01 | $111,708,378 | 03:57:11 25/10/2026 |
| 186 | GroveX |
BTC/USDC | $80,442.70 | $111,500,625 | 04:00:11 25/10/2026 |
| 187 | IBIT Global |
BTC/USDT | $80,417.57 | $111,311,483 | 04:00:10 25/10/2026 |
| 188 | Pionex |
SUI/BTC | $0.9367 | $108,193,944 | 03:57:17 25/10/2026 |
| 189 |  EdgeX |
BTC/USDC | $80,378.08 | $106,174,255 | 04:00:16 25/10/2026 |
| 190 | BTCC |
BTC/USDC | $80,459.65 | $103,522,731 | 03:57:09 25/10/2026 |
| 191 | Biconomy.com |
BTC/USDC | $80,436.88 | $101,894,158 | 03:57:10 25/10/2026 |
| 192 | YUBIT |
BTC/USD | $80,401.85 | $101,702,333 | 03:57:15 25/10/2026 |
| 193 |  Coinstore |
BTC/USDT | $80,406.76 | $101,300,957 | 03:57:10 25/10/2026 |
| 194 |  Extended |
BTC/USD | $80,410.95 | $100,171,968 | 04:00:16 25/10/2026 |
| 195 | Aivora Exchange |
BTC/USDT | $80,412.28 | $98,502,399 | 04:00:08 25/10/2026 |
| 196 |  SuperEx |
BTC/USD1 | $80,407.55 | $98,024,015 | 04:00:12 25/10/2026 |
| 197 | Pionex |
SOL/BTC | $101.49 | $97,482,419 | 03:57:17 25/10/2026 |
| 198 | Binance |
BTC/USD1 | $80,436.67 | $95,101,464 | 03:56:42 25/10/2026 |
| 199 | Hibt |
BTC/USDC | $80,436.89 | $94,684,726 | 03:57:10 25/10/2026 |
| 200 | Crypto.com Exchange |
BTC/USDT | $80,456.57 | $93,714,116 | 03:48:08 25/10/2026 |
| 201 | Pionex |
DOGE/BTC | $0.07727 | $92,980,732 | 03:57:17 25/10/2026 |
| 202 |  BYDFi |
BTC/USDT | $80,441.22 | $87,089,460 | 03:57:10 25/10/2026 |
| 203 | Bitunix |
BTC/USDC | $80,399.45 | $85,884,547 | 03:57:16 25/10/2026 |
| 204 | Bitbaby |
BTC/USDT | $80,417.58 | $83,443,613 | 04:00:10 25/10/2026 |
| 205 | Bitunix |
BTC/USD | $80,409.70 | $77,614,383 | 03:57:16 25/10/2026 |
| 206 | IndoEx |
ETH/BTC | $2,344.44 | $77,405,385 | 03:57:08 25/10/2026 |
| 207 | Pionex |
ETH/BTC | $2,344.10 | $73,488,687 | 03:57:17 25/10/2026 |
| 208 |  YoBit |
ZEC/BTC | $1,196.51 | $71,950,858 | 04:00:09 25/10/2026 |
| 209 | BingX |
BTC/USD | $80,401.00 | $71,269,864 | 03:57:20 25/10/2026 |
| 210 | Tapbit |
BTC/USDC | $80,444.59 | $71,004,325 | 03:57:10 25/10/2026 |
| 211 |  Backpack Exchange |
BTC/USDC | $80,426.62 | $70,188,169 | 03:57:15 25/10/2026 |
| 212 |  Coinbase Derivatives Exchange |
BTC/USD | $80,390.81 | $70,086,131 | 04:00:50 25/10/2026 |
| 213 | Phemex |
BTC/USDT | $80,403.82 | $69,591,837 | 03:57:16 25/10/2026 |
| 214 |  Cryptomus |
BTC/USDT | $80,420.49 | $69,461,233 | 04:00:07 25/10/2026 |
| 215 |  bitFlyer |
BTC/JPY | $80,440.03 | $64,521,828 | 03:57:15 25/10/2026 |
| 216 |  Antarctic |
BTC/USDT | $80,373.55 | $62,267,426 | 04:00:17 25/10/2026 |
| 217 | Toobit |
BTC/USDC | $80,436.88 | $62,040,463 | 03:57:08 25/10/2026 |
| 218 | Bitcastle |
BTC/USDT | $80,380.90 | $59,908,618 | 04:00:17 25/10/2026 |
| 219 | OKX |
BTC/USDC | $80,434.37 | $58,236,355 | 03:56:23 25/10/2026 |
| 220 |  TxFlow |
BTC/USDC | $80,426.89 | $57,935,116 | 03:49:04 25/10/2026 |
| 221 | Bullish |
BTC/USD | $80,421.31 | $57,636,013 | 04:00:10 25/10/2026 |
| 222 |  Upbit |
BTC/KRW | $81,802.01 | $57,512,446 | 03:56:53 25/10/2026 |
| 223 | BYDFi |
BTC/USDT | $80,413.76 | $55,939,228 | 03:57:16 25/10/2026 |
| 224 | Zoomex |
BTC/USD | $79,809.94 | $54,058,334 | 03:57:16 25/10/2026 |
| 225 | Pionex |
BNB/BTC | $732.40 | $54,030,975 | 03:57:17 25/10/2026 |
| 226 |  Coinone |
BTC/KRW | $81,781.61 | $53,981,191 | 03:57:31 25/10/2026 |
| 227 | BitTap |
BTC/USDT | $80,412.96 | $51,632,995 | 04:00:07 25/10/2026 |
| 228 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 229 | XT.COM |
BTC/USDC | $80,434.44 | $51,400,263 | 03:57:11 25/10/2026 |
| 230 | KTX |
BTC/USDT | $80,417.58 | $51,386,079 | 04:00:07 25/10/2026 |
| 231 | SuperEx |
BTC/USDT | $80,416.99 | $51,207,992 | 04:00:12 25/10/2026 |
| 232 | Bitbaby |
BTC/USDC | $80,371.58 | $50,911,003 | 04:00:16 25/10/2026 |
| 233 |  Arcus |
BTC/USD | $80,416.41 | $50,575,809 | 04:00:15 25/10/2026 |
| 234 |  P2B |
BTC/USDT | $80,445.30 | $50,506,913 | 03:54:11 25/10/2026 |
| 235 | CZR Exchange |
BTC/USDT | $80,417.49 | $50,170,534 | 04:00:07 25/10/2026 |
| 236 | IMBX |
BTC/USDT | $80,417.57 | $48,639,423 | 04:00:09 25/10/2026 |
| 237 | Deribit |
BTC/USD | $80,390.81 | $45,325,680 | 04:01:04 25/10/2026 |
| 238 |  Binibit |
ETH/BTC | $2,347.09 | $45,038,439 | 04:00:07 25/10/2026 |
| 239 |  Bitfinex |
BTC/USD | $80,518.00 | $44,372,880 | 03:59:53 25/10/2026 |
| 240 |  Bitvavo |
BTC/EUR | $80,520.94 | $42,897,533 | 03:57:08 25/10/2026 |
| 241 | Bitfinex |
BTC/USDT | $80,415.49 | $42,731,714 | 03:59:23 25/10/2026 |
| 242 | OneEx |
BTC/USDT | $80,458.24 | $42,153,873 | 04:00:10 25/10/2026 |
| 243 | BTSE |
BTC/USDT | $80,448.01 | $40,364,335 | 03:57:11 25/10/2026 |
| 244 |  Niza.io |
BTC/USD | $80,409.20 | $40,124,261 | 04:00:10 25/10/2026 |
| 245 | BITmarkets |
BTC/USDT | $80,409.70 | $39,080,424 | 04:00:08 25/10/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $80,409.72 | $39,078,112 | 04:00:08 25/10/2026 |
| 247 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 248 |  LMAX Digital |
BTC/USD | $80,412.50 | $37,183,810 | 04:00:13 25/10/2026 |
| 249 | EasiCoin |
BTC/USDT | $80,417.57 | $36,306,958 | 04:00:07 25/10/2026 |
| 250 | BlockFin |
BTC/USDC | $80,410.75 | $36,025,191 | 04:00:11 25/10/2026 |
| 251 | Koinbay |
BTC/USDC | $80,438.81 | $35,897,926 | 03:51:16 25/10/2026 |
| 252 | idax exchange |
BTC/USDC | $80,413.98 | $35,718,229 | 04:00:12 25/10/2026 |
| 253 | BigONE |
ETH/BTC | $2,340.94 | $35,630,436 | 03:57:10 25/10/2026 |
| 254 |  Gleec BTC |
BTC/USDT | $80,417.45 | $35,400,938 | 04:00:08 25/10/2026 |
| 255 |  FMFW.io |
BTC/USD | $80,544.40 | $35,371,333 | 03:57:10 25/10/2026 |
| 256 |  Changelly |
BTC/USDT | $80,445.43 | $35,335,331 | 03:57:15 25/10/2026 |
| 257 |  Mandala Exchange |
BTC/USDT | $80,440.15 | $35,330,959 | 03:57:10 25/10/2026 |
| 258 |  HitBTC |
BTC/USDT | $80,456.90 | $35,319,100 | 03:54:11 25/10/2026 |
| 259 |  Cofinex |
BTC/USDC | $80,396.87 | $34,976,211 | 04:00:17 25/10/2026 |
| 260 |  HashKey Exchange |
BTC/USD | $80,432.90 | $33,685,734 | 03:57:09 25/10/2026 |
| 261 | YoBit |
DASH/BTC | $52.06 | $32,071,252 | 04:00:08 25/10/2026 |
| 262 | MEXC |
BTC/USDC | $80,397.45 | $32,007,498 | 03:54:16 25/10/2026 |
| 263 | Deepcoin |
BTC/USDT | $80,441.17 | $31,399,464 | 03:57:11 25/10/2026 |
| 264 | Hotcoin |
BTC/USDC | $80,431.17 | $30,070,998 | 03:57:16 25/10/2026 |
| 265 | Binance |
BTC/U | $80,436.96 | $29,230,961 | 03:56:42 25/10/2026 |
| 266 | AlphaX |
BTC/USDT | $80,417.54 | $29,126,913 | 04:00:07 25/10/2026 |
| 267 | Kraken |
XBT/EUR | $80,493.94 | $28,157,429 | 03:59:25 25/10/2026 |
| 268 |  ADEN |
BTC/USDT | $80,378.25 | $28,092,627 | 04:01:00 25/10/2026 |
| 269 | IndoEx |
BTC/BNB | $80,445.93 | $27,841,195 | 03:57:08 25/10/2026 |
| 270 |  Bit2Me |
BTC/EUR | $80,520.16 | $27,528,152 | 03:57:10 25/10/2026 |
| 271 |  MemeMax |
BTC/USDC | $80,421.34 | $26,802,447 | 04:00:16 25/10/2026 |
| 272 |  Orderly |
BTC/USDC | $80,426.44 | $26,800,747 | 04:00:17 25/10/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $80,446.50 | $25,714,189 | 03:54:07 25/10/2026 |
| 274 |  Tothemoon |
BTC/EUR | $80,498.14 | $25,322,268 | 04:00:15 25/10/2026 |
| 275 |  Bithumb |
BTC/KRW | $81,786.89 | $24,382,424 | 03:59:53 25/10/2026 |
| 276 | BVOX |
BTC/USDT | $80,447.74 | $24,013,080 | 03:57:08 25/10/2026 |
| 277 | Binibit |
BTC/USDT | $80,496.91 | $23,392,620 | 04:00:07 25/10/2026 |
| 278 |  CoinCola |
BTC/USDT | $80,354.18 | $23,210,802 | 04:00:07 25/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.65 | $23,184,042 | 03:57:08 25/10/2026 |
| 280 | Bitget |
BTC/USDC | $80,457.02 | $22,960,397 | 03:55:01 25/10/2026 |
| 281 |  KlicklX |
BTC/USDT | $80,414.17 | $21,968,112 | 04:00:08 25/10/2026 |
| 282 | Phemex |
BTC/USD | $80,420.66 | $21,625,241 | 03:57:16 25/10/2026 |
| 283 | ZKE |
BTC/USDC | $80,410.35 | $21,429,308 | 04:00:09 25/10/2026 |
| 284 | SuperEx |
BTC/USDC | $80,417.68 | $21,327,934 | 04:00:12 25/10/2026 |
| 285 | WOO X Pro |
BTC/USDC | $80,376.48 | $20,962,190 | 04:00:16 25/10/2026 |
| 286 | BYDFi |
BTC/USDC | $80,406.01 | $20,653,020 | 03:57:16 25/10/2026 |
| 287 | BloFin |
BTC/USDC | $80,479.79 | $20,490,089 | 03:36:07 25/10/2026 |
| 288 | Phemex |
BTC/USDC | $80,399.75 | $20,368,357 | 03:57:16 25/10/2026 |
| 289 |  Flipster |
BTC/USDT | $80,398.78 | $19,780,258 | 04:00:15 25/10/2026 |
| 290 |  Coincheck |
BTC/JPY | $80,563.57 | $19,738,793 | 03:57:10 25/10/2026 |
| 291 | Bybit |
BTC/USDC | $80,436.88 | $19,058,234 | 03:54:08 25/10/2026 |
| 292 |  dYdX v4 |
BTC/USD | $80,395.53 | $18,879,911 | 04:01:18 25/10/2026 |
| 293 |  CriptoSwaps |
ZEC/BTC | $1,200.90 | $17,308,129 | 04:00:12 25/10/2026 |
| 294 |  LeveX |
BTC/USDT | $80,361.46 | $16,970,579 | 04:00:15 25/10/2026 |
| 295 |  Ondo Perps |
BTC/USD | $80,401.25 | $16,833,931 | 04:00:16 25/10/2026 |
| 296 |  SecondBTC |
BTC/USDT | $80,441.83 | $16,698,925 | 03:57:10 25/10/2026 |
| 297 | MEXC |
BTC/USD | $80,406.17 | $16,632,904 | 03:54:16 25/10/2026 |
| 298 |  BitKan |
BTC/USDT | $80,411.85 | $16,423,732 | 04:00:12 25/10/2026 |
| 299 | Bullish |
BTC/USDT | $80,429.44 | $16,373,286 | 04:00:10 25/10/2026 |
| 300 |  C-Patex |
BTC/USDT | $80,435.03 | $16,266,524 | 03:57:12 25/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 25/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,332,556,105 với tỷ giá $80,435.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.