Bitcoin BTC
Xếp hạng #1
11:33:00 28/02/2026
Giá Bitcoin (BTC)
$65,545.68 -3.41%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,797.51 | $50,658,675,774 | 10:54:15 28/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,322,784,575 | $25,429,509,421 | 11:00:10 28/02/2026 |
| 3 |  Binance |
BTC/USDT | $65,797.31 | $12,982,970,180 | 10:54:16 28/02/2026 |
| 4 |  BTCC |
BTC/USDT | $65,813.12 | $11,575,149,034 | 10:57:16 28/02/2026 |
| 5 |  DigiFinex |
BTC/USDT | $65,757.75 | $10,401,097,351 | 10:57:15 28/02/2026 |
| 6 |  WEEX |
BTC/USDT | $65,757.55 | $10,096,675,753 | 10:57:17 28/02/2026 |
| 7 |  Echobit |
BTC/USDT | $65,757.65 | $9,429,897,658 | 10:57:16 28/02/2026 |
| 8 |  Tapbit |
BTC/USDT | $65,755.55 | $9,214,950,704 | 10:57:15 28/02/2026 |
| 9 |  BVOX |
BTC/USDT | $65,795.31 | $7,233,750,891 | 10:54:15 28/02/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $65,754.17 | $6,839,635,721 | 11:00:17 28/02/2026 |
| 11 |  Gate |
BTC/USDT | $65,792.51 | $6,734,849,272 | 10:54:18 28/02/2026 |
| 12 |  Ourbit |
BTC/USDT | $65,759.35 | $6,701,570,160 | 10:57:16 28/02/2026 |
| 13 |  OKX |
BTC/USDT | $65,782.60 | $6,482,897,859 | 10:56:20 28/02/2026 |
| 14 |  FameEX |
BTC/USDT | $65,757.35 | $6,362,972,731 | 10:57:17 28/02/2026 |
| 15 |  Bitrue |
BTC/USDT | $65,759.45 | $6,233,884,933 | 10:57:16 28/02/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $65,764.85 | $5,677,471,418 | 10:57:15 28/02/2026 |
| 17 |  CoinW |
BTC/USDT | $65,757.75 | $5,508,306,701 | 10:57:18 28/02/2026 |
| 18 |  Bybit |
BTC/USDT | $65,801.51 | $5,266,692,789 | 10:54:16 28/02/2026 |
| 19 |  Pionex |
BTC/USDT | $65,757.25 | $5,012,861,727 | 10:57:16 28/02/2026 |
| 20 |  Deepcoin |
BTC/USDT | $65,759.05 | $4,652,435,155 | 10:57:15 28/02/2026 |
| 21 |  Toobit |
BTC/USDT | $65,756.55 | $4,397,073,436 | 10:57:18 28/02/2026 |
| 22 |  OrangeX |
BTC/USDT | $65,765.45 | $4,083,922,028 | 10:57:15 28/02/2026 |
| 23 |  Bitget |
BTC/USDT | $65,801.71 | $3,726,063,799 | 10:54:15 28/02/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $65,757.65 | $3,551,385,731 | 10:57:19 28/02/2026 |
| 25 |  BTSE |
BTC/USDT | $65,747.35 | $3,459,291,677 | 10:57:15 28/02/2026 |
| 26 |  KCEX |
BTC/USDT | $65,780.35 | $2,867,823,704 | 10:57:15 28/02/2026 |
| 27 |  UZX |
BTC/USDT | $65,753.85 | $2,623,953,745 | 10:57:15 28/02/2026 |
| 28 | Binance |
BTC/USDC | $65,789.27 | $2,543,645,958 | 10:54:16 28/02/2026 |
| 29 | BTCC |
BTC/USDT | $65,837.63 | $2,411,690,495 | 10:57:12 28/02/2026 |
| 30 |  BTDUex |
BTC/USDT | $65,800.15 | $2,334,755,598 | 10:57:12 28/02/2026 |
| 31 |  Azbit |
BTC/USDT | $65,813.07 | $2,273,333,869 | 10:57:11 28/02/2026 |
| 32 |  Hibt |
BTC/USDT | $65,781.49 | $2,271,386,441 | 10:45:23 28/02/2026 |
| 33 | Pionex |
BTC/USDT | $65,798.03 | $2,246,683,275 | 10:57:12 28/02/2026 |
| 34 |  BiFinance |
BTC/USDT | $65,809.99 | $2,226,510,180 | 10:57:18 28/02/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $65,803.45 | $2,152,657,406 | 10:57:15 28/02/2026 |
| 36 |  Hyperliquid |
BTC/USD | $65,724.84 | $2,134,995,265 | 10:57:26 28/02/2026 |
| 37 |  Zoomex |
BTC/USDT | $66,344.14 | $1,914,983,194 | 10:57:16 28/02/2026 |
| 38 | CoinW |
BTC/USDT | $65,838.25 | $1,654,902,583 | 10:54:11 28/02/2026 |
| 39 |  Koinbay |
BTC/USDT | $95,365.30 | $1,638,974,838 | 10:54:15 28/02/2026 |
| 40 |  BitMart |
BTC/USDT | $65,823.38 | $1,587,502,718 | 10:57:12 28/02/2026 |
| 41 | CoinUp.io |
BTC/USDT | $65,799.75 | $1,567,618,685 | 10:57:12 28/02/2026 |
| 42 | Biconomy.com |
BTC/USDT | $65,807.95 | $1,498,080,339 | 10:57:10 28/02/2026 |
| 43 |  Hotcoin |
BTC/USDT | $65,753.14 | $1,489,434,221 | 10:57:25 28/02/2026 |
| 44 |  BingX |
BTC/USDT | $65,780.65 | $1,473,231,078 | 10:57:17 28/02/2026 |
| 45 |  Bitunix |
BTC/USDT | $65,797.31 | $1,423,904,007 | 10:54:15 28/02/2026 |
| 46 |  Crypto.com Exchange |
BTC/USD | $65,828.97 | $1,355,489,494 | 10:54:17 28/02/2026 |
| 47 | Binance |
BTC/USDT | $65,810.83 | $1,339,165,559 | 10:56:42 28/02/2026 |
| 48 | VOOX Exchange |
BTC/USDT | $65,790.40 | $1,300,175,708 | 11:00:08 28/02/2026 |
| 49 |  Coinstore |
BTC/USDT | $65,797.43 | $1,280,125,032 | 10:54:10 28/02/2026 |
| 50 |  Lighter |
BTC/USDC | $65,753.10 | $1,232,829,173 | 11:00:15 28/02/2026 |
| 51 | KCEX |
BTC/USDT | $65,807.96 | $1,203,905,669 | 10:57:07 28/02/2026 |
| 52 |  Aster |
BTC/USDT | $65,813.95 | $1,162,876,684 | 10:54:15 28/02/2026 |
| 53 | Crypto.com Exchange |
BTC/USD | $65,800.32 | $1,091,792,998 | 10:51:09 28/02/2026 |
| 54 |  MEXC |
BTC/USDT | $65,781.32 | $979,658,204 | 10:45:10 28/02/2026 |
| 55 | Gate |
BTC/USDT | $65,806.94 | $961,492,288 | 10:56:24 28/02/2026 |
| 56 | FameEX |
BTC/USDT | $65,813.24 | $893,391,543 | 10:57:07 28/02/2026 |
| 57 |  BitradeX |
BTC/USDT | $65,754.27 | $863,752,395 | 11:00:15 28/02/2026 |
| 58 |  LBank |
BTC/USDT | $65,802.91 | $785,413,597 | 10:57:12 28/02/2026 |
| 59 |  HTX |
BTC/USDT | $65,739.86 | $782,140,022 | 10:51:22 28/02/2026 |
| 60 | CoinW |
BTC/USDC | $65,749.00 | $779,032,191 | 10:57:18 28/02/2026 |
| 61 | Ourbit |
BTC/USDT | $65,791.51 | $750,974,723 | 10:42:08 28/02/2026 |
| 62 |  YUBIT |
BTC/USDT | $65,798.01 | $742,943,592 | 10:57:11 28/02/2026 |
| 63 | Bybit |
BTC/USDT | $65,830.50 | $715,176,203 | 10:54:11 28/02/2026 |
| 64 | Hotcoin |
BTC/USDT | $65,836.12 | $689,726,455 | 10:57:41 28/02/2026 |
| 65 | Toobit |
BTC/USDT | $65,798.03 | $658,660,429 | 10:57:10 28/02/2026 |
| 66 | Hibt |
BTC/USDT | $65,778.06 | $644,438,157 | 10:45:07 28/02/2026 |
| 67 |  Coinbase Exchange |
BTC/USD | $65,812.54 | $642,242,680 | 10:56:29 28/02/2026 |
| 68 |  XT.COM |
BTC/USDT | $65,798.02 | $638,790,099 | 10:57:11 28/02/2026 |
| 69 | Toobit |
BTC/USDC | $65,748.30 | $625,626,694 | 10:57:18 28/02/2026 |
| 70 | UZX |
BTC/USDT | $65,813.06 | $618,842,752 | 10:57:12 28/02/2026 |
| 71 | DigiFinex |
BTC/USDT | $65,778.10 | $613,513,651 | 10:45:10 28/02/2026 |
| 72 |  Phemex |
BTC/USD | $65,756.48 | $587,378,328 | 10:57:16 28/02/2026 |
| 73 | LBank |
BTC/USDT | $65,757.65 | $584,441,343 | 10:57:16 28/02/2026 |
| 74 | OKX |
BTC/USDT | $65,811.57 | $579,561,620 | 10:56:53 28/02/2026 |
| 75 |  KuCoin |
BTC/USDT | $65,778.75 | $578,757,347 | 10:59:23 28/02/2026 |
| 76 | KuCoin |
XBT/USDT | $65,805.45 | $575,292,242 | 10:57:17 28/02/2026 |
| 77 | AscendEX |
BTC/USDT | $65,836.56 | $570,222,722 | 10:54:10 28/02/2026 |
| 78 | OrangeX |
BTC/USDT | $65,807.14 | $566,685,712 | 10:57:10 28/02/2026 |
| 79 |  BitbabyExchange |
BTC/USDT | $65,766.25 | $539,580,997 | 10:57:16 28/02/2026 |
| 80 | Tapbit |
BTC/USDT | $65,810.01 | $513,635,946 | 10:57:12 28/02/2026 |
| 81 | BVOX |
BTC/USDT | $65,837.12 | $509,892,771 | 10:54:09 28/02/2026 |
| 82 | YUBIT |
BTC/USDT | $65,759.45 | $504,553,533 | 10:57:15 28/02/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $65,776.20 | $480,267,834 | 10:57:15 28/02/2026 |
| 84 | Crypto.com Exchange |
BTC/USDT | $65,803.23 | $457,878,198 | 10:51:09 28/02/2026 |
| 85 | WEEX |
BTC/USDT | $65,807.94 | $457,335,187 | 10:57:08 28/02/2026 |
| 86 | Binance |
BTC/USD1 | $65,819.08 | $451,676,774 | 10:56:42 28/02/2026 |
| 87 | Binance |
BTC/USDC | $65,806.11 | $387,203,573 | 10:56:42 28/02/2026 |
| 88 |  Poloniex |
BTC/USDT | $65,797.25 | $353,536,973 | 10:57:11 28/02/2026 |
| 89 | BingX |
BTC/USDT | $65,803.56 | $351,738,766 | 10:51:10 28/02/2026 |
| 90 |  BloFin |
BTC/USDT | $65,769.16 | $335,095,265 | 11:00:21 28/02/2026 |
| 91 | Phemex |
BTC/USDT | $65,759.05 | $332,990,750 | 10:57:16 28/02/2026 |
| 92 | BloFin |
BTC/USDT | $65,801.75 | $306,985,778 | 10:48:07 28/02/2026 |
| 93 | Bitget |
BTC/USDT | $65,831.53 | $302,484,206 | 10:54:07 28/02/2026 |
| 94 | Zoomex |
BTC/USDT | $65,796.27 | $286,472,062 | 10:48:14 28/02/2026 |
| 95 | Azbit |
BTC/USDC | $65,810.62 | $282,610,787 | 10:57:11 28/02/2026 |
| 96 | Deepcoin |
BTC/USD | $65,758.93 | $274,881,126 | 10:57:15 28/02/2026 |
| 97 | Bybit |
BTC/USD | $65,797.38 | $255,608,307 | 10:54:16 28/02/2026 |
| 98 |  Bitstamp by Robinhood |
BTC/USD | $65,789.00 | $249,641,717 | 10:59:53 28/02/2026 |
| 99 | Echobit |
BTC/USDT | $65,807.94 | $236,238,746 | 10:57:08 28/02/2026 |
| 100 |  Bitfinex |
BTC/USD | $65,863.00 | $234,606,041 | 10:59:53 28/02/2026 |
| 101 | Bitrue |
BTC/USDT | $65,803.10 | $227,848,011 | 10:57:11 28/02/2026 |
| 102 | Koinbay |
BTC/USDT | $65,834.07 | $227,576,659 | 10:54:11 28/02/2026 |
| 103 |  BitMEX |
XBT/USD | $65,604.79 | $223,060,831 | 10:57:15 28/02/2026 |
| 104 | Phemex |
BTC/USDT | $65,797.50 | $207,409,988 | 10:57:10 28/02/2026 |
| 105 | Hibt |
BTC/USDC | $65,778.16 | $205,594,816 | 10:45:07 28/02/2026 |
| 106 |  P2B |
BTC/USDT | $65,807.95 | $198,371,230 | 10:57:10 28/02/2026 |
| 107 | HTX |
BTC/USDT | $65,789.20 | $196,971,684 | 10:59:54 28/02/2026 |
| 108 | Bitunix |
BTC/USDT | $65,834.07 | $196,122,987 | 10:54:08 28/02/2026 |
| 109 | BTCC |
BTC/USDC | $65,836.25 | $193,685,774 | 10:57:12 28/02/2026 |
| 110 | P2B |
BTC/USD | $65,814.82 | $193,384,673 | 10:57:10 28/02/2026 |
| 111 | BitradeX |
BTC/USDT | $65,791.71 | $178,650,449 | 11:00:10 28/02/2026 |
| 112 | KCEX |
BTC/USDC | $65,750.30 | $158,787,217 | 10:57:15 28/02/2026 |
| 113 |  BigONE |
BTC/USDT | $65,807.95 | $155,335,143 | 10:57:07 28/02/2026 |
| 114 |  Kraken |
XBT/USD | $65,786.20 | $152,374,970 | 10:59:54 28/02/2026 |
| 115 |  LATOKEN |
BTC/USDT | $65,476.46 | $147,226,292 | 10:57:11 28/02/2026 |
| 116 | Bitfinex |
BTC/USDT | $65,850.25 | $139,265,702 | 10:57:16 28/02/2026 |
| 117 | WhiteBIT |
BTC/USDT | $65,812.01 | $124,241,102 | 10:57:08 28/02/2026 |
| 118 | MEXC |
BTC/USDC | $65,755.30 | $120,650,997 | 10:57:16 28/02/2026 |
| 119 | BitbabyExchange |
BTC/USDC | $65,777.04 | $115,648,035 | 10:57:16 28/02/2026 |
| 120 | Binance |
BTC/FDUSD | $65,811.03 | $112,080,821 | 10:56:42 28/02/2026 |
| 121 | Tapbit |
BTC/USDC | $65,810.61 | $110,529,002 | 10:57:12 28/02/2026 |
| 122 |  Upbit |
BTC/KRW | $66,857.20 | $105,589,960 | 10:56:24 28/02/2026 |
| 123 | Binance |
BTC/JPY | $66,039.88 | $104,895,216 | 10:56:42 28/02/2026 |
| 124 |  Bitvavo |
BTC/EUR | $65,903.45 | $100,798,918 | 10:57:12 28/02/2026 |
| 125 | LBank |
BTC/USDC | $65,798.13 | $100,733,997 | 10:57:12 28/02/2026 |
| 126 | YUBIT |
BTC/USD | $65,754.37 | $91,155,835 | 10:57:15 28/02/2026 |
| 127 | BTSE |
BTC/USDT | $65,808.91 | $82,069,907 | 10:57:07 28/02/2026 |
| 128 | Aster |
BTC/USD | $65,813.58 | $81,634,198 | 10:54:15 28/02/2026 |
| 129 |  bitFlyer |
BTC/JPY | $65,794.24 | $80,657,599 | 10:57:24 28/02/2026 |
| 130 |  Dex-Trade |
BTC/USDT | $65,813.08 | $80,327,426 | 10:57:11 28/02/2026 |
| 131 | Bitunix |
BTC/USD | $65,796.26 | $79,329,687 | 10:54:15 28/02/2026 |
| 132 | Toobit |
BTC/USDC | $65,800.61 | $79,003,571 | 10:57:10 28/02/2026 |
| 133 | Bitunix |
BTC/USDC | $65,807.87 | $78,644,239 | 10:54:15 28/02/2026 |
| 134 | Zoomex |
BTC/USD | $66,146.80 | $77,238,880 | 10:57:16 28/02/2026 |
| 135 | BingX |
BTC/USD | $65,786.47 | $74,690,416 | 10:57:17 28/02/2026 |
| 136 | Phemex |
BTC/USDC | $65,752.44 | $69,383,940 | 10:57:16 28/02/2026 |
| 137 | CoinUp.io |
XAUT/BTC | $5,273.76 | $63,084,179 | 10:57:12 28/02/2026 |
| 138 | Koinbay |
BTC/USDC | $65,847.51 | $60,942,174 | 10:54:11 28/02/2026 |
| 139 | Biconomy.com |
BTC/USDC | $65,804.87 | $57,808,755 | 10:57:10 28/02/2026 |
| 140 | Binance |
ETH/BTC | $1,924.88 | $56,389,819 | 10:56:54 28/02/2026 |
| 141 | BigONE |
ETH/BTC | $1,922.69 | $56,244,916 | 10:57:07 28/02/2026 |
| 142 |  Bithumb |
BTC/KRW | $66,816.22 | $55,499,906 | 10:59:53 28/02/2026 |
| 143 | Bitfinex |
BTC/USDT | $65,798.15 | $55,332,974 | 10:59:23 28/02/2026 |
| 144 | Kraken |
XBT/EUR | $65,867.29 | $54,636,654 | 10:59:54 28/02/2026 |
| 145 |  Bit2Me |
BTC/EUR | $65,862.20 | $53,811,716 | 11:00:09 28/02/2026 |
| 146 | Bybit |
BTC/USDC | $65,846.66 | $53,016,803 | 10:54:11 28/02/2026 |
| 147 | Bitrue |
BTC/USDC | $65,800.83 | $45,505,313 | 10:57:11 28/02/2026 |
| 148 | Pionex |
ETH/BTC | $1,924.26 | $45,194,525 | 10:57:12 28/02/2026 |
| 149 |  Coincheck |
BTC/JPY | $66,042.23 | $44,789,651 | 10:57:10 28/02/2026 |
| 150 | bitFlyer |
BTC/JPY | $65,983.68 | $44,698,558 | 10:59:53 28/02/2026 |
| 151 | Bit2Me |
BTC/USDC | $65,786.73 | $42,450,031 | 11:00:09 28/02/2026 |
| 152 | Binance |
ETH/BTC | $1,923.75 | $41,367,179 | 10:54:16 28/02/2026 |
| 153 | Bitget |
DOGE/BTC | $0.09328 | $37,760,831 | 10:54:07 28/02/2026 |
| 154 | BitbabyExchange |
BTC/USDT | $65,811.86 | $37,108,002 | 10:57:12 28/02/2026 |
| 155 | KuCoin |
BTC/USDC | $65,790.44 | $34,256,485 | 10:59:23 28/02/2026 |
| 156 | Bitget |
ETH/BTC | $1,925.57 | $31,565,291 | 10:54:07 28/02/2026 |
| 157 | Pionex |
ETH/BTC | $1,922.74 | $31,105,273 | 10:57:16 28/02/2026 |
| 158 | Hyperliquid |
UBTC/USDC | $65,788.20 | $31,049,039 | 10:57:11 28/02/2026 |
| 159 | XT.COM |
BTC/USD1 | $65,797.87 | $29,803,795 | 10:57:11 28/02/2026 |
| 160 | Hotcoin |
BTC/USDC | $65,833.58 | $28,429,852 | 10:57:41 28/02/2026 |
| 161 |  C-Patex |
BTC/USDT | $65,815.65 | $28,406,159 | 10:57:11 28/02/2026 |
| 162 | Hotcoin |
BTC/USD | $65,746.28 | $28,142,290 | 10:57:25 28/02/2026 |
| 163 | UZX |
ETH/BTC | $1,925.00 | $27,530,782 | 10:57:12 28/02/2026 |
| 164 | OKX |
BTC/USD | $65,824.70 | $26,330,961 | 10:56:53 28/02/2026 |
| 165 | Binance |
BTC/EUR | $65,882.79 | $25,894,464 | 10:56:54 28/02/2026 |
| 166 | Coinbase Exchange |
BTC/EUR | $65,891.24 | $25,603,760 | 10:56:29 28/02/2026 |
| 167 |  OKJ |
BTC/JPY | $66,051.13 | $23,472,455 | 11:00:11 28/02/2026 |
| 168 | BingX |
BTC/USDC | $65,805.07 | $22,893,952 | 10:51:10 28/02/2026 |
| 169 | DigiFinex |
BTC/USDC | $65,778.21 | $22,589,664 | 10:45:10 28/02/2026 |
| 170 | MEXC |
BTC/USDC | $65,766.31 | $22,218,318 | 10:45:10 28/02/2026 |
| 171 |  CoinEx |
BTC/USDT | $65,773.84 | $21,277,688 | 10:59:53 28/02/2026 |
| 172 | Bybit |
ETH/BTC | $1,925.18 | $21,244,071 | 10:54:11 28/02/2026 |
| 173 | LBank |
BTC/USD1 | $65,805.79 | $20,013,461 | 10:57:12 28/02/2026 |
| 174 |  Gemini |
BTC/GUSD | $65,782.02 | $18,908,786 | 10:59:54 28/02/2026 |
| 175 | Gemini |
BTC/USD | $65,784.25 | $18,908,786 | 10:59:54 28/02/2026 |
| 176 | Gemini |
BTC/USDC | $65,779.78 | $18,908,786 | 10:59:54 28/02/2026 |
| 177 | Hyperliquid |
hyna:BTC/USD | $65,734.52 | $18,736,483 | 10:57:26 28/02/2026 |
| 178 |  Bitkub |
BTC/THB | $88,792.17 | $17,698,456 | 10:57:09 28/02/2026 |
| 179 | KCEX |
BTC/USDC | $65,804.88 | $17,541,671 | 10:57:07 28/02/2026 |
| 180 | Kraken |
XBT/USDC | $65,791.41 | $17,011,749 | 10:59:54 28/02/2026 |
| 181 | HTX |
BTC/USD | $65,728.25 | $16,938,454 | 10:51:22 28/02/2026 |
| 182 | EXMO |
BTC/USDT | $65,770.98 | $16,858,513 | 11:00:10 28/02/2026 |
| 183 | Bitget |
BTC/USDC | $65,815.07 | $15,514,127 | 10:54:07 28/02/2026 |
| 184 |  Bitbank |
BTC/JPY | $66,055.79 | $14,079,257 | 10:57:11 28/02/2026 |
| 185 | Binance |
SOL/BTC | $81.76 | $13,818,425 | 10:56:42 28/02/2026 |
| 186 |  HashKey Exchange |
BTC/USD | $65,808.76 | $13,048,433 | 10:57:11 28/02/2026 |
| 187 | WhiteBIT |
BTC/EUR | $65,911.60 | $13,003,949 | 10:57:08 28/02/2026 |
| 188 | WhiteBIT |
WBT/BTC | $49.11 | $12,349,606 | 10:57:08 28/02/2026 |
| 189 | XT.COM |
BTC/USDC | $65,804.87 | $11,532,387 | 10:57:11 28/02/2026 |
| 190 | WhiteBIT |
ETH/BTC | $1,926.65 | $10,737,841 | 10:57:08 28/02/2026 |
| 191 |  PointPay |
BTC/USDT | $65,800.94 | $10,726,529 | 10:57:10 28/02/2026 |
| 192 | BitbabyExchange |
BTC/USDC | $65,811.42 | $10,671,350 | 10:57:12 28/02/2026 |
| 193 | Backpack Exchange |
BTC/USDC | $65,806.36 | $10,529,267 | 10:57:12 28/02/2026 |
| 194 | Binance |
BTC/TRY | $65,873.79 | $10,389,638 | 10:56:42 28/02/2026 |
| 195 | Bitstamp by Robinhood |
BTC/EUR | $65,895.17 | $10,094,789 | 10:59:53 28/02/2026 |
| 196 | Kraken |
XBT/USDT | $65,783.35 | $9,948,190 | 10:59:24 28/02/2026 |
| 197 | WhiteBIT |
BTC/USDC | $65,851.68 | $9,756,922 | 10:57:08 28/02/2026 |
| 198 | Bitrue |
BTC/RLUSD | $65,804.16 | $9,625,516 | 10:57:11 28/02/2026 |
| 199 | OKX |
ETH/BTC | $1,924.35 | $8,925,922 | 10:56:53 28/02/2026 |
| 200 |  BitTrade |
BTC/JPY | $66,146.05 | $8,645,663 | 10:57:19 28/02/2026 |
| 201 | EXMO |
BTC/UAH | $71,527.77 | $8,605,147 | 11:00:10 28/02/2026 |
| 202 | Binance |
BTC/BRL | $66,060.39 | $8,503,984 | 10:56:42 28/02/2026 |
| 203 | EXMO |
BTC/USD | $66,937.10 | $8,422,299 | 11:00:10 28/02/2026 |
| 204 |  Paribu |
BTC/TRY | $65,956.19 | $8,410,879 | 11:02:23 28/02/2026 |
| 205 | Coinbase Exchange |
BTC/GBP | $65,850.78 | $8,081,039 | 10:56:59 28/02/2026 |
| 206 | Binance |
XRP/BTC | $1.35 | $8,033,319 | 10:56:54 28/02/2026 |
| 207 |  SecondBTC |
BTC/USDT | $65,813.07 | $7,705,062 | 10:57:20 28/02/2026 |
| 208 | KuCoin |
XBT/USD | $65,803.19 | $7,625,013 | 10:57:17 28/02/2026 |
| 209 | Coinbase Exchange |
ETH/BTC | $1,924.78 | $7,422,919 | 10:56:59 28/02/2026 |
| 210 | Coinbase Exchange |
BTC/USDT | $65,816.59 | $7,420,256 | 10:56:59 28/02/2026 |
| 211 | Binance |
BNB/BTC | $614.58 | $6,757,092 | 10:56:54 28/02/2026 |
| 212 | WhiteBIT |
BTC/UAH | $66,485.57 | $6,737,712 | 10:57:08 28/02/2026 |
| 213 | Pionex |
SOL/BTC | $81.63 | $6,406,590 | 10:57:16 28/02/2026 |
| 214 | BitMart |
BTC/USDC | $65,817.00 | $5,948,691 | 10:57:12 28/02/2026 |
| 215 | P2B |
BNB/BTC | $614.61 | $5,728,380 | 10:57:10 28/02/2026 |
| 216 | OKX |
BTC/USDC | $65,784.18 | $5,693,028 | 10:56:53 28/02/2026 |
| 217 | Kraken |
ETH/XBT | $1,923.46 | $5,631,831 | 10:59:24 28/02/2026 |
| 218 | Biconomy.com |
BTC/USD1 | $65,795.82 | $5,531,275 | 10:57:10 28/02/2026 |
| 219 | EXMO |
BTC/EUR | $65,290.19 | $5,312,719 | 11:00:10 28/02/2026 |
| 220 | Bitrue |
BTC/USD1 | $65,805.68 | $5,220,541 | 10:57:11 28/02/2026 |
| 221 |  Helix |
BTC/USDT | $65,781.06 | $5,066,222 | 11:00:16 28/02/2026 |
| 222 | Azbit |
ETH/BTC | $1,924.37 | $5,043,759 | 10:57:11 28/02/2026 |
| 223 |  Coinone |
BTC/KRW | $66,807.89 | $4,547,228 | 10:58:53 28/02/2026 |
| 224 |  THORChain |
BTC/RUNE | $65,857.42 | $4,341,314 | 10:57:11 28/02/2026 |
| 225 |  Binance TR |
BTC/TRY | $65,858.90 | $4,331,644 | 10:57:12 28/02/2026 |
| 226 | Pionex |
BTC/SOL | $65,758.90 | $4,201,044 | 10:57:16 28/02/2026 |
| 227 | BigONE |
LTC/BTC | $54.70 | $4,006,979 | 10:57:07 28/02/2026 |
| 228 |  WOO X |
BTC/USDT | $65,754.77 | $3,984,148 | 11:00:19 28/02/2026 |
| 229 | PointPay |
BTC/USDC | $65,805.86 | $3,983,342 | 10:57:10 28/02/2026 |
| 230 | Bitfinex |
ETH/BTC | $1,923.71 | $3,887,640 | 10:57:16 28/02/2026 |
| 231 | DigiFinex |
ETH/BTC | $1,923.35 | $3,694,701 | 10:45:10 28/02/2026 |
| 232 | Binance |
WBTC/BTC | $65,676.42 | $3,668,313 | 10:56:54 28/02/2026 |
| 233 |  CEX.IO |
BTC/USD | $65,821.00 | $3,555,613 | 10:57:10 28/02/2026 |
| 234 | Bitstamp by Robinhood |
BTC/USDC | $65,830.53 | $3,528,808 | 10:59:53 28/02/2026 |
| 235 |  Binance.US |
BTC/USDT | $65,809.16 | $3,519,305 | 10:59:53 28/02/2026 |
| 236 |  BtcTurk | Kripto |
BTC/TRY | $65,986.89 | $3,493,635 | 10:59:53 28/02/2026 |
| 237 | KuCoin |
XMR/BTC | $336.92 | $3,458,925 | 10:59:23 28/02/2026 |
| 238 | OKX |
SOL/BTC | $81.75 | $3,253,244 | 10:56:53 28/02/2026 |
| 239 | Kraken |
XBT/CHF | $65,886.59 | $3,207,086 | 10:59:54 28/02/2026 |
| 240 | Bitfinex |
XAUt/BTC | $5,278.32 | $3,180,799 | 10:59:53 28/02/2026 |
| 241 | HashKey Exchange |
BTC/USDT | $65,820.99 | $3,146,915 | 10:57:11 28/02/2026 |
| 242 | Dex-Trade |
BTC/USDC | $65,810.63 | $3,074,846 | 10:57:11 28/02/2026 |
| 243 |  Binance TH |
BTC/USDT | $65,807.96 | $3,060,204 | 10:57:07 28/02/2026 |
| 244 | Gate |
BTC/USDC | $65,796.57 | $3,031,051 | 10:56:24 28/02/2026 |
| 245 | OKX |
BTC/TRY | $65,885.86 | $2,987,719 | 10:56:24 28/02/2026 |
| 246 | BloFin |
BTC/USDC | $65,799.92 | $2,986,544 | 10:48:07 28/02/2026 |
| 247 | Paribu |
BTC/USDT | $65,809.89 | $2,967,253 | 11:02:53 28/02/2026 |
| 248 | Gate |
BTC/USD | $65,746.85 | $2,928,048 | 10:57:19 28/02/2026 |
| 249 | Kraken |
XBT/GBP | $65,874.95 | $2,896,169 | 10:59:24 28/02/2026 |
| 250 |  BitoPro |
BTC/USDT | $65,844.20 | $2,813,963 | 11:00:09 28/02/2026 |
| 251 | Pionex |
XRP/BTC | $1.35 | $2,723,285 | 10:57:16 28/02/2026 |
| 252 | HTX |
BTC/USDT | $65,786.30 | $2,653,890 | 10:57:51 28/02/2026 |
| 253 | HashKey Exchange |
BTC/HKD | $65,773.12 | $2,607,248 | 10:57:11 28/02/2026 |
| 254 | Pionex |
BTC/USDC | $65,793.03 | $2,532,576 | 10:57:12 28/02/2026 |
| 255 | SecondBTC |
BTC/USDC | $65,810.62 | $2,512,765 | 10:57:20 28/02/2026 |
| 256 | Binance |
BTC/U | $65,790.43 | $2,494,578 | 10:56:42 28/02/2026 |
| 257 |  Luno |
XBT/ZAR | $66,137.09 | $2,478,518 | 10:59:53 28/02/2026 |
| 258 | Crypto.com Exchange |
ETH/BTC | $1,924.82 | $2,356,898 | 10:51:09 28/02/2026 |
| 259 | BingX |
ETH/BTC | $1,924.56 | $2,318,696 | 10:51:10 28/02/2026 |
| 260 | Phemex |
BTC/USDC | $65,772.80 | $2,295,203 | 10:57:10 28/02/2026 |
| 261 | KuCoin |
BTC/USDG | $65,807.77 | $2,281,804 | 10:56:53 28/02/2026 |
| 262 | Gate |
BTC/USDT | $65,786.30 | $2,255,172 | 10:57:50 28/02/2026 |
| 263 | Bitvavo |
BTC/USDC | $65,805.20 | $2,248,347 | 10:57:12 28/02/2026 |
| 264 | Bitfinex |
ETH/BTC | $1,925.30 | $2,199,533 | 10:59:23 28/02/2026 |
| 265 | CEX.IO |
BTC/USDT | $65,807.14 | $2,143,859 | 10:57:10 28/02/2026 |
| 266 |  Mercado Bitcoin |
BTC/BRL | $66,044.25 | $2,129,950 | 11:00:08 28/02/2026 |
| 267 | BitMart |
BMX/BTC | $0.3201 | $2,111,331 | 10:57:12 28/02/2026 |
| 268 | Azbit |
DOGE/BTC | $0.09319 | $2,102,695 | 10:57:11 28/02/2026 |
| 269 | Azbit |
SOL/BTC | $81.75 | $2,069,878 | 10:57:11 28/02/2026 |
| 270 | Deepcoin |
BTC/USDT | $65,801.94 | $2,041,523 | 10:57:08 28/02/2026 |
| 271 | LBank |
BTC/USDE | $65,798.27 | $2,009,310 | 10:57:12 28/02/2026 |
| 272 | Koinbay |
ETH/BTC | $1,925.08 | $1,955,772 | 10:54:11 28/02/2026 |
| 273 | Pionex |
BNB/BTC | $614.37 | $1,955,409 | 10:57:16 28/02/2026 |
| 274 | MEXC |
BTC/USDe | $65,868.06 | $1,918,315 | 10:45:10 28/02/2026 |
| 275 | HTX |
BTC/USD | $65,786.30 | $1,906,200 | 10:57:51 28/02/2026 |
| 276 | WhiteBIT |
BTC/TRY | $65,995.53 | $1,902,900 | 10:57:08 28/02/2026 |
| 277 | MEXC |
XRP/BTC | $1.36 | $1,893,035 | 10:45:10 28/02/2026 |
| 278 | Binance TH |
BTC/THB | $66,207.64 | $1,886,066 | 10:57:07 28/02/2026 |
| 279 | Kraken |
XBT/CAD | $65,902.77 | $1,881,697 | 10:59:54 28/02/2026 |
| 280 | Binance |
PAXG/BTC | $5,303.87 | $1,879,075 | 10:56:42 28/02/2026 |
| 281 | MEXC |
BTC/EUR | $65,944.95 | $1,868,351 | 10:45:10 28/02/2026 |
| 282 | Dex-Trade |
ETH/BTC | $1,925.66 | $1,862,670 | 10:57:11 28/02/2026 |
| 283 | WhiteBIT |
XRP/BTC | $1.35 | $1,799,229 | 10:57:08 28/02/2026 |
| 284 | KuCoin |
ETH/BTC | $1,923.39 | $1,717,548 | 10:59:23 28/02/2026 |
| 285 | SecondBTC |
BTC/FDUSD | $65,808.37 | $1,702,106 | 10:57:20 28/02/2026 |
| 286 | EXMO |
ETH/BTC | $1,921.19 | $1,679,660 | 11:00:10 28/02/2026 |
| 287 | Aster |
BTC/USDT | $65,782.59 | $1,615,428 | 10:56:53 28/02/2026 |
| 288 | Azbit |
DASH/BTC | $33.04 | $1,595,384 | 10:57:11 28/02/2026 |
| 289 | WhiteBIT |
BTC/GBP | $68,534.39 | $1,557,744 | 10:57:08 28/02/2026 |
| 290 | Pionex |
DOGE/BTC | $0.09311 | $1,538,836 | 10:57:16 28/02/2026 |
| 291 | Bybit |
BTC/RLUSD | $65,938.81 | $1,524,648 | 10:54:11 28/02/2026 |
| 292 | Coinbase Exchange |
SOL/BTC | $81.65 | $1,508,849 | 10:56:59 28/02/2026 |
| 293 | BigONE |
ONE/BTC | $0.0004476 | $1,455,047 | 10:57:07 28/02/2026 |
| 294 | Binance |
SUI/BTC | $0.8937 | $1,419,694 | 10:56:54 28/02/2026 |
| 295 | Hyperliquid |
UBTC/USDH | $65,795.52 | $1,405,732 | 10:57:11 28/02/2026 |
| 296 | Bitfinex |
BTC/EUR | $65,891.63 | $1,345,648 | 10:59:53 28/02/2026 |
| 297 | BitMEX |
XBT/USD | $65,786.30 | $1,341,000 | 10:57:50 28/02/2026 |
| 298 | EXMO |
BTC/PLN | $65,472.69 | $1,334,467 | 11:00:10 28/02/2026 |
| 299 | HTX |
BTC/USDD | $65,831.62 | $1,307,629 | 10:59:54 28/02/2026 |
| 300 | Luno |
XBT/MYR | $66,456.45 | $1,304,209 | 10:59:53 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 28/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,658,675,774 với tỷ giá $65,797.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.