Bitcoin BTC
Xếp hạng #1
09:28:00 05/05/2026
Giá Bitcoin (BTC)
$80,474.97 0.97%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,274.07 | $43,363,208,799 | 08:57:15 05/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,448,568,998 | $28,701,371,428 | 08:54:11 05/05/2026 |
| 3 |  Binance |
BTC/USDT | $80,301.26 | $21,830,002,653 | 08:54:15 05/05/2026 |
| 4 |  WEEX |
BTC/USDT | $80,271.60 | $17,207,464,051 | 08:57:16 05/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,274.40 | $16,144,042,680 | 08:57:15 05/05/2026 |
| 6 |  BTCC |
BTC/USDT | $80,309.42 | $15,055,093,155 | 08:57:16 05/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,287.42 | $14,717,974,910 | 09:00:16 05/05/2026 |
| 8 |  CoinW |
BTC/USDT | $80,274.07 | $12,968,325,943 | 08:57:16 05/05/2026 |
| 9 |  SunX |
BTC/USDT | $80,287.32 | $12,314,960,123 | 09:00:18 05/05/2026 |
| 10 |  BVOX |
BTC/USDT | $80,271.90 | $11,777,458,111 | 08:57:15 05/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $80,271.17 | $10,343,980,146 | 08:57:15 05/05/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,274.17 | $9,230,646,014 | 08:57:16 05/05/2026 |
| 13 |  Echobit |
BTC/USDT | $80,274.07 | $9,220,839,338 | 08:57:16 05/05/2026 |
| 14 |  Deepcoin |
BTC/USDT | $80,272.77 | $9,142,134,489 | 08:57:15 05/05/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $80,291.67 | $8,742,555,113 | 09:00:18 05/05/2026 |
| 16 |  Toobit |
BTC/USDT | $80,271.70 | $8,159,926,833 | 08:57:16 05/05/2026 |
| 17 |  Bybit |
BTC/USDT | $80,294.06 | $8,155,644,629 | 08:54:17 05/05/2026 |
| 18 |  Gate |
BTC/USDT | $80,279.26 | $7,935,239,253 | 08:54:19 05/05/2026 |
| 19 |  BiKing |
BTC/USDT | $80,286.92 | $7,587,997,171 | 09:00:27 05/05/2026 |
| 20 |  Pionex |
BTC/USDT | $80,274.17 | $7,437,947,445 | 08:57:16 05/05/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $80,274.07 | $6,877,906,166 | 08:57:18 05/05/2026 |
| 22 | Binance |
BTC/USDC | $80,305.53 | $5,804,600,126 | 08:54:15 05/05/2026 |
| 23 |  MGBX |
BTC/USDT | $80,273.97 | $5,430,432,097 | 08:57:16 05/05/2026 |
| 24 |  MEXC |
BTC/USDT | $80,274.17 | $5,374,472,288 | 08:57:16 05/05/2026 |
| 25 |  Bitget |
BTC/USDT | $80,293.23 | $5,152,609,382 | 08:54:15 05/05/2026 |
| 26 |  MSX |
BTC/USD | $80,336.41 | $5,150,543,881 | 09:03:17 05/05/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $80,307.12 | $5,138,808,123 | 09:03:17 05/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $80,298.33 | $4,952,843,324 | 08:54:15 05/05/2026 |
| 29 |  KCEX |
BTC/USDT | $80,274.17 | $4,936,935,876 | 08:57:15 05/05/2026 |
| 30 |  IBIT Global |
BTC/USDT | $80,292.77 | $4,936,456,898 | 09:00:17 05/05/2026 |
| 31 | BTCC |
BTC/USDT | $80,352.68 | $4,220,916,605 | 08:57:08 05/05/2026 |
| 32 |  UZX |
BTC/USDT | $80,268.27 | $4,182,461,899 | 08:57:15 05/05/2026 |
| 33 |  FameEX |
BTC/USDT | $80,272.47 | $4,166,349,833 | 08:57:18 05/05/2026 |
| 34 |  Coinbase International Exchange |
BTC/USDC | $80,297.60 | $3,989,972,000 | 09:00:16 05/05/2026 |
| 35 |  Hyperliquid |
BTC/USD | $80,265.55 | $3,694,380,174 | 08:57:27 05/05/2026 |
| 36 |  BitMart |
BTC/USDT | $80,313.24 | $3,510,133,864 | 08:57:11 05/05/2026 |
| 37 | Pionex |
BTC/USDT | $80,313.11 | $3,458,491,769 | 08:57:10 05/05/2026 |
| 38 |  Batonex |
BTC/USDT | $80,296.57 | $3,440,967,887 | 09:00:15 05/05/2026 |
| 39 |  NovaEx |
BTC/USDT | $80,333.27 | $3,397,605,144 | 09:00:09 05/05/2026 |
| 40 |  Bitunix |
BTC/USDT | $80,301.16 | $3,336,151,749 | 08:54:15 05/05/2026 |
| 41 |  Websea |
BTC/USDT | $80,268.07 | $3,280,945,099 | 08:57:17 05/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $80,291.57 | $3,086,833,661 | 09:00:15 05/05/2026 |
| 43 |  Picol |
BTC/USDT | $80,333.27 | $3,031,263,687 | 09:00:11 05/05/2026 |
| 44 | NovaEx |
BTC/USDT | $80,291.67 | $2,872,767,854 | 09:00:16 05/05/2026 |
| 45 |  Ulink |
BTC/USDT | $66,533.33 | $2,813,950,858 | 09:00:19 05/05/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $80,346.42 | $2,747,538,236 | 08:51:15 05/05/2026 |
| 47 | CoinUp.io |
BTC/USDT | $80,313.04 | $2,698,473,721 | 08:57:08 05/05/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $80,290.27 | $2,542,158,735 | 09:00:16 05/05/2026 |
| 49 |  Hotcoin |
BTC/USDT | $80,274.07 | $2,405,833,853 | 08:57:20 05/05/2026 |
| 50 | Biconomy.com |
BTC/USDT | $80,313.23 | $2,398,497,309 | 08:57:12 05/05/2026 |
| 51 |  AllinX |
BTC/USDT | $80,287.42 | $2,376,960,908 | 09:00:16 05/05/2026 |
| 52 |  Ekbit |
BTC/USDT | $80,291.67 | $2,333,972,205 | 09:00:16 05/05/2026 |
| 53 |  BiFinance |
BTC/USDT | $80,357.31 | $2,240,842,535 | 08:54:13 05/05/2026 |
| 54 | CoinW |
BTC/USDC | $80,271.76 | $2,163,148,264 | 08:57:16 05/05/2026 |
| 55 |  Bitrue |
BTC/USDT | $80,282.37 | $2,111,421,997 | 08:57:16 05/05/2026 |
| 56 | CoinW |
BTC/USDT | $80,310.41 | $2,095,113,082 | 08:57:12 05/05/2026 |
| 57 | Binance |
BTC/USDT | $80,301.50 | $2,022,418,350 | 08:56:54 05/05/2026 |
| 58 | KCEX |
BTC/USDT | $80,306.47 | $1,899,265,878 | 08:57:07 05/05/2026 |
| 59 |  CrypFine |
BTC/USDT | $80,297.66 | $1,881,731,962 | 08:57:19 05/05/2026 |
| 60 |  Azbit |
BTC/USDT | $80,306.48 | $1,874,671,507 | 08:57:07 05/05/2026 |
| 61 |  IMBX |
BTC/USDT | $80,289.67 | $1,872,372,659 | 09:00:15 05/05/2026 |
| 62 | SunX |
BTC/USDT | $80,332.05 | $1,787,417,976 | 09:00:10 05/05/2026 |
| 63 | Ulink |
BTC/USDT | $80,332.05 | $1,787,417,976 | 09:00:10 05/05/2026 |
| 64 |  CoinP |
BTC/USDT | $80,332.26 | $1,774,306,316 | 09:00:16 05/05/2026 |
| 65 |  BingX |
BTC/USDT | $80,269.17 | $1,716,921,367 | 08:57:18 05/05/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $80,328.24 | $1,695,311,319 | 09:00:12 05/05/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,352.63 | $1,638,757,169 | 09:00:15 05/05/2026 |
| 68 |  OneEx |
BTC/USDT | $80,291.67 | $1,582,290,681 | 09:00:16 05/05/2026 |
| 69 |  OneBullEx |
BTC/USDT | $80,291.34 | $1,557,716,010 | 09:00:27 05/05/2026 |
| 70 |  Zoomex |
BTC/USDT | $78,290.19 | $1,548,073,451 | 08:57:15 05/05/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $80,287.07 | $1,539,120,678 | 09:00:16 05/05/2026 |
| 72 |  Tebbit |
BTC/USDT | $80,291.67 | $1,506,416,691 | 09:00:16 05/05/2026 |
| 73 |  BitxEX |
BTC/USDT | $80,328.23 | $1,454,162,045 | 09:00:12 05/05/2026 |
| 74 |  Aster |
BTC/USDT | $80,285.06 | $1,445,297,834 | 08:54:15 05/05/2026 |
| 75 |  HTX |
BTC/USDT | $80,276.29 | $1,417,367,449 | 08:54:23 05/05/2026 |
| 76 |  AstralX |
BTC/USDT | $80,332.05 | $1,336,581,941 | 09:00:11 05/05/2026 |
| 77 | Azbit |
BTC/USDC | $80,309.82 | $1,246,195,059 | 08:57:07 05/05/2026 |
| 78 | CEEX exchange |
BTC/USDT | $80,330.41 | $1,174,957,421 | 09:00:10 05/05/2026 |
| 79 |  Coinstore |
BTC/USDT | $80,298.32 | $1,163,259,229 | 08:54:07 05/05/2026 |
| 80 | Toobit |
BTC/USDT | $80,313.12 | $1,151,016,555 | 08:57:12 05/05/2026 |
| 81 |  YUBIT |
BTC/USDT | $80,313.11 | $1,135,853,905 | 08:57:07 05/05/2026 |
| 82 |  Bitop |
BTC/USDT | $80,289.02 | $1,133,740,973 | 09:00:15 05/05/2026 |
| 83 | Batonex |
BTC/USDT | $80,333.45 | $1,115,970,701 | 09:00:08 05/05/2026 |
| 84 |  BlockFin |
BTC/USDT | $80,271.70 | $1,082,305,885 | 08:57:15 05/05/2026 |
| 85 |  Lighter |
BTC/USDC | $80,274.55 | $1,054,450,447 | 09:00:15 05/05/2026 |
| 86 |  4E |
BTC/USDT | $80,313.12 | $1,007,252,885 | 08:57:07 05/05/2026 |
| 87 | Ourbit |
BTC/USDT | $80,306.48 | $988,599,766 | 08:57:08 05/05/2026 |
| 88 | WEEX |
BTC/USDT | $80,313.12 | $961,303,379 | 08:57:08 05/05/2026 |
| 89 | FameEX |
BTC/USDT | $80,318.46 | $959,689,049 | 08:57:12 05/05/2026 |
| 90 |  XT.COM |
BTC/USDT | $80,313.12 | $958,162,303 | 08:57:08 05/05/2026 |
| 91 | Hotcoin |
BTC/USDT | $80,344.40 | $950,430,862 | 08:57:07 05/05/2026 |
| 92 | OrangeX |
BTC/USDT | $80,355.78 | $938,185,418 | 08:54:07 05/05/2026 |
| 93 | UZX |
BTC/USDT | $80,313.11 | $935,468,123 | 08:57:08 05/05/2026 |
| 94 | CoinP |
BTC/USDT | $80,291.41 | $920,951,759 | 09:00:24 05/05/2026 |
| 95 |  BitTap |
BTC/USDT | $80,327.67 | $908,986,781 | 09:00:16 05/05/2026 |
| 96 | Binance |
BTC/USDC | $80,306.54 | $902,971,158 | 08:56:54 05/05/2026 |
| 97 |  Ju.com |
BTC/USDT | $80,274.07 | $902,345,428 | 08:57:16 05/05/2026 |
| 98 |  Coinbase Exchange |
BTC/USD | $80,322.12 | $899,508,639 | 08:56:59 05/05/2026 |
| 99 |  Bitbaby |
BTC/USDT | $80,319.66 | $887,602,792 | 08:54:15 05/05/2026 |
| 100 | DigiFinex |
BTC/USDT | $80,310.33 | $886,902,732 | 08:57:07 05/05/2026 |
| 101 |  KuCoin |
XBT/USDT | $80,301.96 | $853,915,535 | 08:57:18 05/05/2026 |
| 102 | Bybit |
BTC/USDT | $80,344.03 | $847,735,637 | 08:54:09 05/05/2026 |
| 103 |  Hibt |
BTC/USDT | $80,313.04 | $841,194,193 | 08:57:12 05/05/2026 |
| 104 |  BitGW Exchange |
BTC/USDT | $80,339.93 | $831,009,224 | 08:54:10 05/05/2026 |
| 105 |  Gems Trade |
BTC/USDT | $80,341.21 | $826,664,784 | 08:51:14 05/05/2026 |
| 106 | Deepcoin |
BTC/USDT | $80,313.04 | $819,211,055 | 08:57:07 05/05/2026 |
| 107 |  LBank |
BTC/USDT | $80,274.17 | $818,460,217 | 08:57:16 05/05/2026 |
| 108 | BVOX |
BTC/USDT | $80,313.10 | $815,145,823 | 08:57:07 05/05/2026 |
| 109 |  OKX |
BTC/USDT | $80,311.03 | $791,858,773 | 08:56:23 05/05/2026 |
| 110 | BiKing |
BTC/USDT | $80,313.12 | $788,523,761 | 08:57:12 05/05/2026 |
| 111 | Tapbit |
BTC/USDT | $80,306.47 | $774,620,915 | 08:57:07 05/05/2026 |
| 112 | YUBIT |
BTC/USDT | $80,272.22 | $773,556,269 | 08:57:15 05/05/2026 |
| 113 | Toobit |
BTC/USDC | $80,266.54 | $765,614,765 | 08:57:16 05/05/2026 |
| 114 | Gate |
BTC/USDT | $80,299.86 | $747,899,710 | 08:56:55 05/05/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $80,352.19 | $735,346,355 | 08:57:14 05/05/2026 |
| 116 |  BTSE |
BTC/USDT | $80,268.47 | $728,109,651 | 08:57:15 05/05/2026 |
| 117 |  EagleX |
BTC/USDT | $80,292.07 | $725,280,143 | 09:00:15 05/05/2026 |
| 118 |  B2Z Exchange |
BTC/USD | $80,336.80 | $692,906,150 | 09:00:15 05/05/2026 |
| 119 |  BITmarkets |
BTC/USDT | $80,289.87 | $692,563,662 | 09:00:16 05/05/2026 |
| 120 | Crypto.com Exchange |
BTC/USD | $80,316.91 | $681,578,662 | 08:57:17 05/05/2026 |
| 121 |  GroveX |
BTC/USDT | $80,338.45 | $678,562,074 | 09:00:11 05/05/2026 |
| 122 | BitxEX |
BTC/USDT | $80,291.44 | $669,885,092 | 09:00:23 05/05/2026 |
| 123 |  BigONE |
BTC/USDT | $80,313.11 | $656,311,818 | 08:57:07 05/05/2026 |
| 124 | CrypFine |
BTC/USDT | $80,311.90 | $652,647,727 | 08:57:14 05/05/2026 |
| 125 | MEXC |
BTC/USDT | $80,235.73 | $621,349,967 | 08:45:11 05/05/2026 |
| 126 |  BloFin |
BTC/USDT | $80,291.57 | $619,780,751 | 09:00:16 05/05/2026 |
| 127 | BlockFin |
BTC/USDT | $80,309.37 | $611,770,490 | 08:57:08 05/05/2026 |
| 128 |  XXKK |
BTC/USDT | $80,334.36 | $604,719,775 | 09:00:10 05/05/2026 |
| 129 |  EdgeX |
BTC/USD | $80,343.32 | $593,836,248 | 09:03:15 05/05/2026 |
| 130 |  BitDelta |
BTC/USDT | $80,313.12 | $587,266,685 | 08:57:10 05/05/2026 |
| 131 |  ApeX Omni |
BTC/USDT | $80,331.02 | $585,020,891 | 09:03:16 05/05/2026 |
| 132 |  Grvt |
BTC/USDT | $80,253.40 | $580,947,956 | 08:57:16 05/05/2026 |
| 133 | NovaEx |
BTC/USDC | $80,283.40 | $579,182,869 | 09:00:16 05/05/2026 |
| 134 | AscendEX |
BTC/USDT | $80,310.69 | $573,542,246 | 08:57:11 05/05/2026 |
| 135 |  AIA Exchange |
BTC/USDT | $80,332.05 | $571,344,072 | 09:00:08 05/05/2026 |
| 136 |  Bullish |
BTC/USDC | $80,326.26 | $568,128,798 | 09:00:09 05/05/2026 |
| 137 |  Deribit |
BTC/USD | $80,326.71 | $548,211,125 | 08:57:50 05/05/2026 |
| 138 |  Poloniex |
BTC/USDT | $80,281.29 | $519,533,629 | 08:59:23 05/05/2026 |
| 139 | Bybit |
BTC/USD | $80,291.16 | $500,667,654 | 08:54:17 05/05/2026 |
| 140 |  Millionero |
BTC/USDT | $80,285.62 | $494,507,659 | 09:00:15 05/05/2026 |
| 141 |  Phemex |
BTC/USD | $80,273.85 | $476,871,723 | 08:57:16 05/05/2026 |
| 142 |  Pacifica |
BTC/USD | $80,347.53 | $474,472,031 | 09:03:15 05/05/2026 |
| 143 |  EasiCoin |
BTC/USDT | $80,291.07 | $472,732,651 | 09:00:16 05/05/2026 |
| 144 | Hibt |
BTC/USDC | $80,316.05 | $471,307,357 | 08:57:12 05/05/2026 |
| 145 | BTCC |
BTC/USDC | $80,348.79 | $460,662,157 | 08:57:08 05/05/2026 |
| 146 |  Bitcastle |
BTC/USDT | $80,333.27 | $459,598,479 | 09:00:11 05/05/2026 |
| 147 | Crypto.com Exchange |
BTC/USDT | $80,326.36 | $451,058,452 | 08:57:14 05/05/2026 |
| 148 | Websea |
BTC/USDT | $80,311.84 | $439,386,715 | 08:57:08 05/05/2026 |
| 149 |  Extended |
BTC/USD | $80,344.79 | $420,562,766 | 09:03:16 05/05/2026 |
| 150 |  KTX |
BTC/USDT | $80,292.17 | $418,203,655 | 09:00:16 05/05/2026 |
| 151 | KuCoin |
BTC/USDT | $80,339.15 | $414,992,664 | 08:54:23 05/05/2026 |
| 152 | Phemex |
BTC/USDT | $80,273.97 | $401,963,064 | 08:57:16 05/05/2026 |
| 153 |  BitradeX |
BTC/USDT | $80,310.89 | $388,793,422 | 08:57:15 05/05/2026 |
| 154 | KCEX |
BTC/USDC | $80,271.66 | $385,382,784 | 08:57:15 05/05/2026 |
| 155 | LBank |
BTC/USDT | $80,311.32 | $375,476,969 | 08:57:08 05/05/2026 |
| 156 |  AEGET |
BTC/USDT | $80,291.67 | $373,802,601 | 09:00:17 05/05/2026 |
| 157 | BingX |
BTC/USDT | $80,344.30 | $364,278,146 | 08:54:07 05/05/2026 |
| 158 | Bitget |
BTC/USDT | $80,342.14 | $351,877,376 | 08:54:09 05/05/2026 |
| 159 |  Coinlocally |
BTC/USDT | $80,338.99 | $347,211,484 | 09:00:10 05/05/2026 |
| 160 | BloFin |
BTC/USDT | $80,336.77 | $343,941,587 | 09:00:10 05/05/2026 |
| 161 | Bitrue |
BTC/USDT | $80,313.12 | $340,716,888 | 08:57:09 05/05/2026 |
| 162 | AllinX |
BTC/USDT | $80,336.98 | $326,926,249 | 09:00:10 05/05/2026 |
| 163 |  Coinflare |
BTC/USDT | $76,177.51 | $313,240,551 | 09:00:15 05/05/2026 |
| 164 |  CoinChief |
BTC/USDT | $80,313.12 | $305,684,768 | 08:57:12 05/05/2026 |
| 165 |  P2B |
BTC/USDT | $80,344.31 | $289,155,983 | 08:54:09 05/05/2026 |
| 166 | P2B |
BTC/USD | $80,362.17 | $282,985,281 | 08:54:09 05/05/2026 |
| 167 | Phemex |
BTC/USDT | $80,313.26 | $280,825,693 | 08:57:11 05/05/2026 |
| 168 | Echobit |
BTC/USDT | $80,313.14 | $276,091,220 | 08:57:08 05/05/2026 |
| 169 | Koinbay |
BTC/USDT | $80,332.50 | $271,370,374 | 09:00:12 05/05/2026 |
| 170 |  idax exchange |
BTC/USDT | $80,332.47 | $269,424,402 | 09:00:13 05/05/2026 |
| 171 |  WHXEX |
BTC/USDT | $80,333.27 | $268,971,969 | 09:00:09 05/05/2026 |
| 172 |  BitMEX |
XBT/USD | $80,155.55 | $266,068,677 | 08:57:25 05/05/2026 |
| 173 | TruBit Pro Exchange |
BTC/USDT | $80,334.05 | $261,402,527 | 09:00:10 05/05/2026 |
| 174 | Zoomex |
BTC/USDT | $80,258.06 | $260,404,399 | 08:27:10 05/05/2026 |
| 175 | Bitbaby |
BTC/USDC | $80,300.53 | $257,234,838 | 08:54:15 05/05/2026 |
| 176 | Tapbit |
BTC/USDC | $80,306.97 | $247,996,571 | 08:57:07 05/05/2026 |
| 177 |  Coincall |
BTC/USD | $80,354.86 | $247,484,789 | 09:03:15 05/05/2026 |
| 178 | Deepcoin |
BTC/USD | $80,272.82 | $244,318,298 | 08:57:15 05/05/2026 |
| 179 | Biconomy.com |
BTC/USDC | $80,317.49 | $231,083,093 | 08:57:12 05/05/2026 |
| 180 |  Dmex |
BTC/USD | $80,345.81 | $230,385,402 | 09:03:15 05/05/2026 |
| 181 | LBank |
BTC/USDC | $80,309.39 | $227,237,529 | 08:57:08 05/05/2026 |
| 182 | Bitunix |
BTC/USDT | $80,344.30 | $227,025,840 | 08:54:10 05/05/2026 |
| 183 |  IndoEx |
BTC/USDT | $80,329.92 | $225,836,204 | 09:00:11 05/05/2026 |
| 184 |  Kraken |
XBT/USD | $80,343.40 | $221,007,853 | 08:59:56 05/05/2026 |
| 185 | Toobit |
BTC/USDC | $80,316.43 | $220,705,075 | 08:57:12 05/05/2026 |
| 186 | Binance |
BTC/USD1 | $80,298.99 | $206,667,582 | 08:56:54 05/05/2026 |
| 187 | B2Z Exchange |
BTC/USD | $80,322.40 | $200,319,635 | 09:00:11 05/05/2026 |
| 188 | BITmarkets |
BTC/USD | $80,322.30 | $200,315,439 | 09:00:11 05/05/2026 |
| 189 |  Upbit |
BTC/KRW | $80,900.50 | $197,502,288 | 08:56:53 05/05/2026 |
| 190 | Ju.com |
BTC/USDT | $80,313.12 | $189,482,882 | 08:57:08 05/05/2026 |
| 191 |  BYDFi |
BTC/USDT | $80,340.29 | $177,762,694 | 08:54:07 05/05/2026 |
| 192 | P2B |
BTC/USDC | $80,340.87 | $177,410,941 | 08:54:09 05/05/2026 |
| 193 |  DeriW |
BTC/USDT | $80,262.44 | $176,993,685 | 09:03:16 05/05/2026 |
| 194 | IBIT Global |
BTC/USDT | $80,331.41 | $175,470,571 | 09:00:12 05/05/2026 |
| 195 | MGBX |
BTC/USDT | $80,313.11 | $167,392,415 | 08:57:08 05/05/2026 |
| 196 |  EVEDEX |
BTC/USD | $80,348.75 | $165,030,188 | 09:03:15 05/05/2026 |
| 197 | Bitbaby |
BTC/USDT | $80,347.80 | $163,616,816 | 08:54:12 05/05/2026 |
| 198 |  ALP.COM |
BTC/USDT | $80,339.15 | $162,279,436 | 09:00:10 05/05/2026 |
| 199 |  ZKE |
BTC/USDT | $80,332.50 | $161,654,515 | 09:00:13 05/05/2026 |
| 200 |  LMAX Digital |
BTC/USD | $80,350.00 | $155,148,616 | 09:00:11 05/05/2026 |
| 201 | Millionero |
BTC/USDT | $80,332.05 | $151,672,281 | 09:00:10 05/05/2026 |
| 202 |  Bitfinex |
BTC/USD | $80,301.00 | $150,698,132 | 08:59:24 05/05/2026 |
| 203 | EagleX |
BTC/USDT | $80,333.25 | $150,402,405 | 09:00:11 05/05/2026 |
| 204 |  bitFlyer |
BTC/JPY | $80,311.26 | $143,315,524 | 08:57:15 05/05/2026 |
| 205 | Koinbay |
BTC/USDC | $80,333.21 | $140,389,289 | 09:00:12 05/05/2026 |
| 206 | idax exchange |
BTC/USDC | $80,333.16 | $139,389,874 | 09:00:13 05/05/2026 |
| 207 | WHXEX |
BTC/USDC | $80,336.31 | $139,316,077 | 09:00:09 05/05/2026 |
| 208 | IndoEx |
ETH/BTC | $2,362.77 | $138,137,854 | 09:00:11 05/05/2026 |
| 209 |  Backpack Exchange |
BTC/USDC | $80,253.86 | $137,978,081 | 08:57:15 05/05/2026 |
| 210 |  SuperEx |
BTC/USDT | $80,344.27 | $136,714,174 | 08:54:09 05/05/2026 |
| 211 | WhiteBIT |
BTC/USDT | $80,357.04 | $132,763,983 | 08:54:07 05/05/2026 |
| 212 |  dYdX v4 |
BTC/USD | $80,445.94 | $132,066,672 | 09:04:24 05/05/2026 |
| 213 |  LATOKEN |
BTC/USDT | $80,304.74 | $131,452,839 | 08:57:07 05/05/2026 |
| 214 | Zoomex |
BTC/USD | $80,247.41 | $130,560,816 | 08:57:15 05/05/2026 |
| 215 |  AlphaX |
BTC/USDT | $80,288.52 | $126,662,165 | 09:00:16 05/05/2026 |
| 216 |  Cryptomus |
BTC/USDT | $80,336.84 | $126,639,213 | 08:51:11 05/05/2026 |
| 217 | BYDFi |
BTC/USDT | $80,251.78 | $126,622,173 | 09:00:15 05/05/2026 |
| 218 | CoinUp.io |
XAUT/BTC | $4,536.08 | $123,037,507 | 08:57:08 05/05/2026 |
| 219 | Bitfinex |
BTC/USDT | $80,339.56 | $121,553,189 | 08:59:53 05/05/2026 |
| 220 | Tebbit |
BTC/USDT | $80,333.27 | $119,980,328 | 09:00:10 05/05/2026 |
| 221 | Bitunix |
BTC/USDC | $80,327.03 | $119,664,586 | 08:54:15 05/05/2026 |
| 222 |  Bitstamp by Robinhood |
BTC/USD | $80,336.00 | $118,157,453 | 08:59:23 05/05/2026 |
| 223 |  Dex-Trade |
BTC/USDT | $80,313.10 | $116,804,185 | 08:57:11 05/05/2026 |
| 224 |  Antarctic |
BTC/USDT | $80,331.02 | $116,058,526 | 09:03:35 05/05/2026 |
| 225 |  Reya |
BTC/USDT | $80,296.75 | $115,542,667 | 09:03:16 05/05/2026 |
| 226 | Echobit |
BTC/USDC | $80,316.05 | $115,374,843 | 08:57:08 05/05/2026 |
| 227 |  Flipster |
BTC/USDT | $80,287.87 | $115,209,919 | 09:00:16 05/05/2026 |
| 228 | Binance |
BTC/U | $80,297.01 | $112,178,038 | 08:56:54 05/05/2026 |
| 229 | YUBIT |
BTC/USD | $80,275.02 | $111,635,589 | 08:57:15 05/05/2026 |
| 230 | MEXC |
BTC/USDC | $80,271.56 | $106,411,947 | 08:57:16 05/05/2026 |
| 231 | Bullish |
BTC/USD | $80,325.60 | $101,108,851 | 09:00:09 05/05/2026 |
| 232 |  Aivora Exchange |
BTC/USDT | $80,332.48 | $99,308,488 | 09:00:13 05/05/2026 |
| 233 |  Bit2Me |
BTC/USDC | $80,334.82 | $98,631,488 | 09:00:12 05/05/2026 |
| 234 |  ASTX |
BTC/USDT | $80,291.67 | $98,390,684 | 09:00:16 05/05/2026 |
| 235 | KTX |
BTC/USDT | $80,328.33 | $97,630,139 | 09:00:10 05/05/2026 |
| 236 | IMBX |
BTC/USDT | $80,333.28 | $96,579,664 | 09:00:11 05/05/2026 |
| 237 |  Cofinex |
BTC/USD | $80,293.41 | $96,507,920 | 09:00:17 05/05/2026 |
| 238 |  YEX |
BTC/USD | $80,290.12 | $96,099,151 | 09:00:16 05/05/2026 |
| 239 |  CZR Exchange |
BTC/USDT | $80,334.50 | $95,286,712 | 09:00:11 05/05/2026 |
| 240 | Bitunix |
BTC/USD | $80,304.04 | $94,576,278 | 08:54:15 05/05/2026 |
| 241 | SuperEx |
BTC/USDC | $80,342.52 | $93,759,789 | 08:54:09 05/05/2026 |
| 242 | YEX |
BTC/USDT | $80,333.27 | $92,737,862 | 09:00:12 05/05/2026 |
| 243 | Bitfinex |
BTC/USDT | $80,343.35 | $86,888,451 | 08:57:15 05/05/2026 |
| 244 | ZKE |
BTC/USDC | $80,333.21 | $83,633,838 | 09:00:13 05/05/2026 |
| 245 | Binance |
BTC/FDUSD | $80,298.78 | $80,729,364 | 08:56:43 05/05/2026 |
| 246 | KuCoin |
BTC/USDC | $80,352.43 | $76,866,572 | 08:54:23 05/05/2026 |
| 247 | YEX |
BTC/USDC | $80,283.90 | $75,911,425 | 09:00:16 05/05/2026 |
| 248 | BingX |
BTC/USD | $80,280.47 | $74,488,292 | 08:57:18 05/05/2026 |
| 249 | BigONE |
ETH/BTC | $2,357.75 | $74,037,095 | 08:57:07 05/05/2026 |
| 250 |  KlicklX |
BTC/USDT | $80,325.54 | $71,021,487 | 09:00:13 05/05/2026 |
| 251 |  Bithumb |
BTC/KRW | $80,898.98 | $70,594,029 | 08:59:54 05/05/2026 |
| 252 | HTX |
BTC/USDT | $80,328.42 | $70,250,689 | 08:59:54 05/05/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $80,332.27 | $70,122,542 | 09:00:11 05/05/2026 |
| 254 | BITmarkets |
BTC/USDT | $80,327.21 | $70,121,006 | 09:00:11 05/05/2026 |
| 255 | BTSE |
BTC/USDT | $80,312.74 | $70,022,324 | 08:57:07 05/05/2026 |
| 256 |  SWFT Trade |
BTC/USDT | $80,330.07 | $69,266,744 | 09:00:09 05/05/2026 |
| 257 |  YoBit |
ZEC/BTC | $427.88 | $68,740,025 | 09:00:07 05/05/2026 |
| 258 | Bitcastle |
BTC/USDT | $80,296.97 | $68,622,775 | 09:00:20 05/05/2026 |
| 259 | BitTap |
BTC/USDT | $80,336.99 | $68,578,475 | 09:00:07 05/05/2026 |
| 260 | Cofinex |
BTC/USDC | $80,281.60 | $64,668,066 | 09:00:17 05/05/2026 |
| 261 | Deribit |
BTC/USD | $80,308.94 | $62,742,710 | 08:57:50 05/05/2026 |
| 262 | WHXEX |
BTC/USD | $80,297.26 | $58,335,876 | 09:00:16 05/05/2026 |
| 263 | OneEx |
BTC/USDT | $80,333.25 | $57,243,931 | 09:00:12 05/05/2026 |
| 264 | BYDFi |
BTC/USDC | $80,249.01 | $57,085,768 | 09:00:15 05/05/2026 |
| 265 | Bullish |
BTC/USDT | $80,330.08 | $56,068,053 | 09:00:09 05/05/2026 |
| 266 |  Niza.io |
BTC/USD | $80,343.40 | $54,794,611 | 09:00:12 05/05/2026 |
| 267 | Hotcoin |
BTC/USDC | $80,360.60 | $54,107,974 | 08:57:07 05/05/2026 |
| 268 |  Bitvavo |
BTC/EUR | $80,312.23 | $53,496,458 | 08:57:10 05/05/2026 |
| 269 | DigiFinex |
BTC/USDC | $80,316.10 | $53,143,010 | 08:57:07 05/05/2026 |
| 270 |  FMFW.io |
BTC/USD | $80,346.84 | $52,788,192 | 08:57:11 05/05/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $80,329.08 | $52,765,270 | 08:57:07 05/05/2026 |
| 272 |  Changelly PRO |
BTC/USDT | $80,328.63 | $51,132,867 | 09:00:09 05/05/2026 |
| 273 |  Gleec BTC |
BTC/USDT | $80,328.63 | $51,128,750 | 09:00:10 05/05/2026 |
| 274 |  HitBTC |
BTC/USDT | $80,328.63 | $51,128,702 | 09:00:09 05/05/2026 |
| 275 | Millionero |
BTC/USDC | $80,324.19 | $50,328,924 | 09:00:10 05/05/2026 |
| 276 | Hyperliquid |
UBTC/USDC | $80,307.45 | $49,715,604 | 08:57:11 05/05/2026 |
| 277 |  LeveX |
BTC/USDT | $80,291.67 | $49,274,686 | 09:00:15 05/05/2026 |
| 278 | IndoEx |
BTC/BNB | $80,329.30 | $48,403,041 | 09:00:11 05/05/2026 |
| 279 | Kraken |
XBT/EUR | $80,326.28 | $46,913,361 | 08:59:27 05/05/2026 |
| 280 | YEX |
BTC/USDC | $80,332.56 | $46,142,849 | 09:00:12 05/05/2026 |
| 281 |  Coincheck |
BTC/JPY | $80,297.86 | $45,778,214 | 08:57:07 05/05/2026 |
| 282 | Bit2Me |
BTC/EUR | $80,334.41 | $45,521,187 | 09:00:12 05/05/2026 |
| 283 | Bitrue |
BTC/USDC | $80,316.10 | $45,212,527 | 08:57:09 05/05/2026 |
| 284 | EasiCoin |
BTC/USDT | $80,333.28 | $44,936,266 | 09:00:08 05/05/2026 |
| 285 | bitFlyer |
BTC/JPY | $80,295.12 | $44,672,841 | 08:59:56 05/05/2026 |
| 286 | Binance |
ETH/BTC | $2,361.29 | $44,119,545 | 08:54:15 05/05/2026 |
| 287 | Bybit |
BTC/USDC | $80,358.76 | $44,028,442 | 08:54:09 05/05/2026 |
| 288 | Binance |
BTC/JPY | $80,308.32 | $43,766,730 | 08:56:43 05/05/2026 |
| 289 | KCEX |
BTC/USDC | $80,309.83 | $41,377,494 | 08:57:07 05/05/2026 |
| 290 |  Tothemoon |
BTC/EUR | $80,350.15 | $41,367,067 | 09:00:17 05/05/2026 |
| 291 | IndoEx |
ETC/BTC | $8.78 | $40,998,040 | 09:00:11 05/05/2026 |
| 292 |  C-Patex |
BTC/USDT | $80,310.24 | $40,680,577 | 08:57:07 05/05/2026 |
| 293 | OKX |
BTC/USD | $80,318.80 | $40,062,825 | 08:56:54 05/05/2026 |
| 294 | Bullish |
BTC/EURCV | $80,325.61 | $39,390,113 | 09:00:09 05/05/2026 |
| 295 |  CoinMy |
BTC/USDT | $108,751 | $37,810,457 | 09:00:11 05/05/2026 |
| 296 | Hotcoin |
BTC/USD | $80,273.67 | $37,166,892 | 08:57:20 05/05/2026 |
| 297 | Bullish |
BTC/EUR | $80,336.35 | $36,644,908 | 09:00:09 05/05/2026 |
| 298 | Binance |
BTC/EUR | $80,312.56 | $36,221,314 | 08:56:54 05/05/2026 |
| 299 |  CoinEx |
BTC/USDT | $80,316.56 | $36,189,677 | 08:59:53 05/05/2026 |
| 300 |  CoinCola |
BTC/USDT | $80,277.05 | $35,167,520 | 09:00:11 05/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 05/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,363,208,799 với tỷ giá $80,274.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.