Bitcoin BTC
Xếp hạng #1
03:43:00 26/02/2026
Giá Bitcoin (BTC)
$69,130.87 7.23%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,004.20 | $66,635,679,335 | 02:57:15 26/02/2026 |
| 2 |  FameEX |
BTC/USDT | $69,004.20 | $35,835,747,820 | 02:57:17 26/02/2026 |
| 3 |  Binance |
BTC/USDT | $69,016.43 | $17,721,725,787 | 02:54:16 26/02/2026 |
| 4 |  DigiFinex |
BTC/USDT | $69,004.30 | $14,478,659,851 | 02:57:15 26/02/2026 |
| 5 |  WEEX |
BTC/USDT | $69,004.10 | $14,227,705,709 | 02:57:17 26/02/2026 |
| 6 |  Ju.com |
BTC/USDT | $69,044.88 | $13,707,223,418 | 03:00:16 26/02/2026 |
| 7 |  Tapbit |
BTC/USDT | $69,002.70 | $12,241,613,959 | 02:57:15 26/02/2026 |
| 8 |  Echobit |
BTC/USDT | $69,002.14 | $11,414,226,459 | 02:57:17 26/02/2026 |
| 9 |  EXMO |
BTC/DAI | $4,766,500,936 | $11,279,370,717 | 02:57:08 26/02/2026 |
| 10 |  OKX |
BTC/USDT | $69,045.61 | $10,214,897,739 | 02:56:04 26/02/2026 |
| 11 |  BVOX |
BTC/USDT | $69,006.10 | $9,869,278,967 | 02:57:15 26/02/2026 |
| 12 |  Ourbit |
BTC/USDT | $69,005.30 | $9,341,979,080 | 02:57:15 26/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $69,039.13 | $9,147,629,388 | 03:00:18 26/02/2026 |
| 14 |  Bitrue |
BTC/USDT | $69,008.10 | $8,880,669,829 | 02:57:17 26/02/2026 |
| 15 |  Bybit |
BTC/USDT | $69,018.73 | $8,622,757,794 | 02:54:16 26/02/2026 |
| 16 |  Gate |
BTC/USDT | $69,023.13 | $8,556,154,005 | 02:54:19 26/02/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $69,029.53 | $7,659,087,232 | 02:54:15 26/02/2026 |
| 18 |  Pionex |
BTC/USDT | $69,004.30 | $6,617,765,119 | 02:57:15 26/02/2026 |
| 19 |  CoinW |
BTC/USDT | $69,004.30 | $6,608,995,749 | 02:57:17 26/02/2026 |
| 20 |  Deepcoin |
BTC/USDT | $69,004.20 | $6,601,915,935 | 02:57:15 26/02/2026 |
| 21 |  IBIT Global |
BTC/USDT | $69,041.63 | $6,571,352,046 | 03:00:17 26/02/2026 |
| 22 |  BiKing |
BTC/USDT | $69,038.53 | $6,476,663,345 | 03:00:18 26/02/2026 |
| 23 |  Batonex |
BTC/USDT | $69,040.67 | $6,355,037,817 | 03:00:16 26/02/2026 |
| 24 |  NovaEx |
BTC/USDT | $69,039.03 | $6,260,639,500 | 03:00:16 26/02/2026 |
| 25 |  PrimeXBT |
BTC/USDT | $69,065.76 | $5,791,642,105 | 03:03:16 26/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $68,994.62 | $5,784,267,998 | 03:03:17 26/02/2026 |
| 27 |  Toobit |
BTC/USDT | $69,001.00 | $5,237,251,932 | 02:57:18 26/02/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $69,044.64 | $5,150,142,516 | 03:00:11 26/02/2026 |
| 29 |  OrangeX |
BTC/USDT | $69,025.93 | $5,014,307,819 | 02:54:15 26/02/2026 |
| 30 |  Bitget |
BTC/USDT | $69,012.83 | $4,666,464,988 | 02:54:15 26/02/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $69,048.98 | $4,415,236,611 | 03:00:15 26/02/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $69,010.48 | $3,971,557,388 | 02:54:19 26/02/2026 |
| 33 |  UZX |
BTC/USDT | $68,998.44 | $3,962,153,137 | 02:57:15 26/02/2026 |
| 34 |  Azbit |
BTC/USDT | $69,019.31 | $3,465,304,650 | 02:54:07 26/02/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $69,088.90 | $3,369,213,273 | 03:00:16 26/02/2026 |
| 36 |  Hyperliquid |
BTC/USD | $69,005.75 | $3,339,744,559 | 02:57:26 26/02/2026 |
| 37 | Binance |
BTC/USDC | $69,026.05 | $3,284,159,257 | 02:54:16 26/02/2026 |
| 38 |  SunX |
BTC/USDT | $69,014.51 | $3,179,723,124 | 02:57:17 26/02/2026 |
| 39 |  KCEX |
BTC/USDT | $69,016.51 | $3,120,751,894 | 02:57:15 26/02/2026 |
| 40 | Pionex |
BTC/USDT | $69,045.76 | $3,002,311,770 | 02:57:09 26/02/2026 |
| 41 |  Websea |
BTC/USDT | $69,025.23 | $2,858,818,848 | 03:00:15 26/02/2026 |
| 42 |  Picol |
BTC/USDT | $69,069.22 | $2,651,114,732 | 03:00:12 26/02/2026 |
| 43 |  BTDUex |
BTC/USDT | $69,048.30 | $2,563,764,366 | 02:57:12 26/02/2026 |
| 44 |  Hibt |
BTC/USDT | $69,034.49 | $2,542,875,528 | 02:57:42 26/02/2026 |
| 45 |  Zoomex |
BTC/USDT | $66,364.27 | $2,491,950,566 | 02:57:24 26/02/2026 |
| 46 |  OneEx |
BTC/USDT | $69,039.13 | $2,442,884,373 | 03:00:16 26/02/2026 |
| 47 |  Coinlocally |
BTC/USDT | $69,044.23 | $2,366,058,621 | 03:00:17 26/02/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $68,885.46 | $2,308,320,999 | 02:45:15 26/02/2026 |
| 49 |  AllinX |
BTC/USDT | $69,047.43 | $2,290,822,729 | 03:00:16 26/02/2026 |
| 50 |  BiFinance |
BTC/USDT | $69,032.49 | $2,237,141,582 | 02:54:09 26/02/2026 |
| 51 |  BTSE |
BTC/USDT | $69,000.70 | $2,154,895,439 | 02:57:15 26/02/2026 |
| 52 |  CZR Exchange |
BTC/USDT | $69,033.43 | $2,132,818,184 | 03:00:16 26/02/2026 |
| 53 |  WHXEX |
BTC/USDT | $69,012.83 | $2,119,073,922 | 02:54:16 26/02/2026 |
| 54 |  B2Z Exchange |
BTC/USD | $69,061.22 | $2,045,278,144 | 03:00:15 26/02/2026 |
| 55 |  BITmarkets |
BTC/USDT | $69,028.98 | $2,043,880,394 | 03:00:16 26/02/2026 |
| 56 |  Lighter |
BTC/USDC | $69,021.99 | $2,043,207,989 | 03:00:15 26/02/2026 |
| 57 |  Hotcoin |
BTC/USDT | $69,016.31 | $2,040,558,318 | 02:57:18 26/02/2026 |
| 58 |  BitMart |
BTC/USDT | $69,073.80 | $2,027,438,880 | 02:57:11 26/02/2026 |
| 59 |  Bitunix |
BTC/USDT | $69,013.41 | $1,997,955,680 | 02:57:15 26/02/2026 |
| 60 | CoinW |
BTC/USDT | $69,042.85 | $1,991,785,879 | 02:57:08 26/02/2026 |
| 61 | Biconomy.com |
BTC/USDT | $69,061.70 | $1,878,089,144 | 02:54:12 26/02/2026 |
| 62 | Binance |
BTC/USDT | $69,034.31 | $1,843,575,146 | 02:56:54 26/02/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $69,065.39 | $1,815,850,469 | 03:00:10 26/02/2026 |
| 64 |  BingX |
BTC/USDT | $69,002.90 | $1,807,709,129 | 02:57:16 26/02/2026 |
| 65 |  CoinP |
BTC/USDT | $69,065.39 | $1,787,467,421 | 03:00:08 26/02/2026 |
| 66 | Websea |
BTC/USDT | $68,886.82 | $1,784,867,364 | 02:42:09 26/02/2026 |
| 67 | CoinUp.io |
BTC/USDT | $69,065.74 | $1,721,900,949 | 02:54:09 26/02/2026 |
| 68 |  Koinbay |
BTC/USDT | $95,398.26 | $1,639,541,379 | 02:57:15 26/02/2026 |
| 69 |  Aster |
BTC/USDT | $69,011.13 | $1,635,645,448 | 02:54:15 26/02/2026 |
| 70 | FameEX |
BTC/USDT | $69,019.05 | $1,567,870,709 | 02:57:11 26/02/2026 |
| 71 | KCEX |
BTC/USDT | $69,034.08 | $1,539,467,901 | 02:57:11 26/02/2026 |
| 72 |  Coinstore |
BTC/USDT | $69,008.99 | $1,531,565,241 | 02:57:10 26/02/2026 |
| 73 |  EdgeX |
BTC/USD | $69,069.15 | $1,512,985,499 | 03:00:16 26/02/2026 |
| 74 | Gate |
BTC/USDT | $69,027.01 | $1,451,421,042 | 02:56:54 26/02/2026 |
| 75 |  BTCC |
BTC/USDT | $65,492.41 | $1,443,717,229 | 17:09:08 25/02/2026 |
| 76 | Bybit |
BTC/USDT | $69,059.39 | $1,419,131,167 | 02:54:08 26/02/2026 |
| 77 |  Crypto.com Exchange |
BTC/USD | $69,039.48 | $1,385,885,506 | 02:57:17 26/02/2026 |
| 78 | NovaEx |
BTC/USDT | $69,056.90 | $1,358,108,029 | 03:00:07 26/02/2026 |
| 79 |  OneBullEx |
BTC/USDT | $68,963.50 | $1,316,119,436 | 03:03:22 26/02/2026 |
| 80 |  EasiCoin |
BTC/USDT | $69,041.37 | $1,292,089,054 | 03:00:16 26/02/2026 |
| 81 |  BitradeX |
BTC/USDT | $69,039.08 | $1,203,693,040 | 03:00:15 26/02/2026 |
| 82 | Crypto.com Exchange |
BTC/USD | $69,046.27 | $1,123,821,344 | 02:57:11 26/02/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $69,030.05 | $1,104,413,827 | 02:56:30 26/02/2026 |
| 84 |  CRMClick |
BTC/USDT | $69,007.12 | $1,099,841,311 | 03:00:15 26/02/2026 |
| 85 |  HTX |
BTC/USDT | $68,983.10 | $1,099,722,444 | 02:57:16 26/02/2026 |
| 86 |  MEXC |
BTC/USDT | $69,045.76 | $1,081,926,660 | 02:57:11 26/02/2026 |
| 87 | Batonex |
BTC/USDT | $69,072.89 | $1,075,312,677 | 03:00:11 26/02/2026 |
| 88 |  LBank |
BTC/USDT | $69,045.29 | $1,061,058,906 | 02:57:10 26/02/2026 |
| 89 |  KuCoin |
XBT/USDT | $69,041.84 | $1,030,351,136 | 02:54:19 26/02/2026 |
| 90 | CoinW |
BTC/USDC | $68,999.80 | $1,023,653,517 | 02:57:17 26/02/2026 |
| 91 | Ourbit |
BTC/USDT | $69,032.39 | $1,022,697,278 | 02:54:08 26/02/2026 |
| 92 | Binance |
BTC/USD1 | $69,036.97 | $984,174,934 | 02:56:54 26/02/2026 |
| 93 | Hotcoin |
BTC/USDT | $69,062.77 | $979,264,507 | 02:57:37 26/02/2026 |
| 94 |  BlockFin |
BTC/USDT | $69,012.81 | $974,230,423 | 02:57:15 26/02/2026 |
| 95 |  Deribit |
BTC/USD | $69,059.71 | $974,046,868 | 03:00:54 26/02/2026 |
| 96 |  Bitop |
BTC/USDT | $69,036.43 | $954,606,258 | 03:00:16 26/02/2026 |
| 97 |  YUBIT |
BTC/USDT | $69,045.75 | $932,402,219 | 02:57:11 26/02/2026 |
| 98 |  XXKK |
BTC/USDT | $68,958.60 | $926,262,437 | 03:00:09 26/02/2026 |
| 99 | CEEX exchange |
BTC/USDT | $69,025.77 | $921,999,662 | 03:00:15 26/02/2026 |
| 100 | CoinP |
BTC/USDT | $69,030.78 | $914,527,434 | 03:00:15 26/02/2026 |
| 101 |  4E |
BTC/USDT | $69,058.55 | $912,491,886 | 02:54:09 26/02/2026 |
| 102 | Toobit |
BTC/USDT | $69,045.75 | $898,702,765 | 02:57:09 26/02/2026 |
| 103 | BTCC |
BTC/USDT | $69,008.25 | $887,856,280 | 02:57:16 26/02/2026 |
| 104 | Hibt |
BTC/USDT | $69,045.70 | $885,113,277 | 02:57:11 26/02/2026 |
| 105 |  Tebbit |
BTC/USDT | $69,065.39 | $880,355,095 | 03:00:08 26/02/2026 |
| 106 |  XT.COM |
BTC/USDT | $69,045.75 | $879,492,758 | 02:57:09 26/02/2026 |
| 107 |  ASTX |
BTC/USDT | $69,069.21 | $879,357,137 | 03:00:09 26/02/2026 |
| 108 |  BitxEX |
BTC/USDT | $69,074.24 | $878,041,854 | 03:00:12 26/02/2026 |
| 109 | OrangeX |
BTC/USDT | $69,062.39 | $861,533,866 | 02:54:13 26/02/2026 |
| 110 | UZX |
BTC/USDT | $69,045.75 | $859,565,529 | 02:57:10 26/02/2026 |
| 111 |  Bullish |
BTC/USDC | $69,057.93 | $850,007,788 | 03:00:12 26/02/2026 |
| 112 | DigiFinex |
BTC/USDT | $69,080.90 | $837,543,134 | 02:51:11 26/02/2026 |
| 113 |  YEX |
BTC/USDT | $69,040.57 | $828,718,027 | 03:00:17 26/02/2026 |
| 114 | KuCoin |
BTC/USDT | $69,080.42 | $828,680,032 | 02:54:53 26/02/2026 |
| 115 |  BitGW Exchange |
BTC/USDT | $69,043.40 | $823,608,345 | 02:57:07 26/02/2026 |
| 116 |  BitTap |
BTC/USDT | $69,047.48 | $819,520,714 | 03:00:17 26/02/2026 |
| 117 | OKX |
BTC/USDT | $69,032.71 | $810,818,230 | 02:56:54 26/02/2026 |
| 118 | Toobit |
BTC/USDC | $68,999.80 | $785,267,807 | 02:57:18 26/02/2026 |
| 119 |  GroveX |
BTC/USDT | $69,051.47 | $750,127,453 | 03:00:12 26/02/2026 |
| 120 |  BitbabyExchange |
BTC/USDT | $68,904.16 | $743,960,994 | 02:48:16 26/02/2026 |
| 121 |  CrypFine |
BTC/USDT | $69,050.23 | $735,317,706 | 03:00:15 26/02/2026 |
| 122 | SunX |
BTC/USDT | $69,066.99 | $727,655,586 | 03:00:12 26/02/2026 |
| 123 |  Aivora Exchange |
BTC/USDT | $69,041.97 | $719,362,592 | 03:00:17 26/02/2026 |
| 124 | BiKing |
BTC/USDT | $69,072.07 | $719,300,643 | 03:00:13 26/02/2026 |
| 125 |  BitDelta |
BTC/USDT | $69,038.16 | $718,887,949 | 03:00:08 26/02/2026 |
| 126 | Tapbit |
BTC/USDT | $69,045.34 | $702,268,338 | 02:57:10 26/02/2026 |
| 127 | WEEX |
BTC/USDT | $69,045.70 | $684,290,296 | 02:57:09 26/02/2026 |
| 128 |  AstralX |
BTC/USDT | $69,043.50 | $664,151,498 | 02:57:11 26/02/2026 |
| 129 | BlockFin |
BTC/USDT | $69,044.42 | $660,340,257 | 02:57:07 26/02/2026 |
| 130 |  Gems Trade |
BTC/USDT | $66,780.44 | $651,685,645 | 22:27:13 25/02/2026 |
| 131 | LBank |
BTC/USDT | $69,005.80 | $639,897,694 | 02:57:16 26/02/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $68,996.78 | $636,479,945 | 02:57:16 26/02/2026 |
| 133 |  Phemex |
BTC/USD | $69,003.85 | $619,639,851 | 02:57:16 26/02/2026 |
| 134 | YUBIT |
BTC/USDT | $69,003.90 | $616,365,029 | 02:57:15 26/02/2026 |
| 135 | Bitget |
BTC/USDT | $69,061.24 | $611,406,017 | 02:54:12 26/02/2026 |
| 136 |  KlicklX |
BTC/USDT | $69,055.23 | $609,515,469 | 03:00:10 26/02/2026 |
| 137 | Tebbit |
BTC/USDT | $69,047.43 | $608,914,359 | 03:00:16 26/02/2026 |
| 138 | AscendEX |
BTC/USDT | $69,043.56 | $603,742,305 | 02:57:08 26/02/2026 |
| 139 |  EagleX |
BTC/USDT | $69,043.23 | $583,699,643 | 03:00:15 26/02/2026 |
| 140 | Crypto.com Exchange |
BTC/USDT | $69,047.67 | $582,130,662 | 02:57:11 26/02/2026 |
| 141 | AllinX |
BTC/USDT | $69,057.25 | $577,155,572 | 03:00:09 26/02/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $68,975.11 | $575,574,464 | 03:03:16 26/02/2026 |
| 143 |  AIA Exchange |
BTC/USDT | $69,052.59 | $569,142,606 | 03:00:10 26/02/2026 |
| 144 | Zoomex |
BTC/USDT | $69,043.00 | $567,974,001 | 02:57:12 26/02/2026 |
| 145 | BingX |
BTC/USDT | $69,045.75 | $558,317,976 | 02:57:08 26/02/2026 |
| 146 | CrypFine |
BTC/USDT | $69,069.86 | $549,880,533 | 03:00:12 26/02/2026 |
| 147 | NovaEx |
BTC/USDC | $69,041.80 | $548,499,966 | 03:00:16 26/02/2026 |
| 148 |  CoinChief |
BTC/USDT | $69,065.39 | $518,426,356 | 03:00:09 26/02/2026 |
| 149 |  Coinflare |
BTC/USDT | $69,089.74 | $492,746,416 | 03:00:15 26/02/2026 |
| 150 | Binance |
BTC/USDC | $69,034.01 | $490,372,144 | 02:56:54 26/02/2026 |
| 151 |  Extended |
BTC/USD | $69,041.95 | $477,293,437 | 03:03:16 26/02/2026 |
| 152 | BVOX |
BTC/USDT | $69,046.47 | $475,824,446 | 02:57:14 26/02/2026 |
| 153 |  BloFin |
BTC/USDT | $68,870.66 | $474,024,346 | 02:45:16 26/02/2026 |
| 154 |  Bitcastle |
BTC/USDT | $69,075.38 | $459,445,474 | 03:00:15 26/02/2026 |
| 155 |  Bitfinex |
BTC/USD | $69,104.00 | $438,262,937 | 02:59:53 26/02/2026 |
| 156 | Bybit |
BTC/USD | $69,023.27 | $435,916,523 | 02:54:16 26/02/2026 |
| 157 |  Grvt |
BTC/USDT | $68,967.30 | $424,041,644 | 03:03:16 26/02/2026 |
| 158 | Phemex |
BTC/USDT | $69,004.20 | $401,872,998 | 02:57:16 26/02/2026 |
| 159 |  KTX |
BTC/USDT | $69,046.13 | $400,824,040 | 03:00:15 26/02/2026 |
| 160 | Azbit |
BTC/USDC | $69,023.89 | $386,854,203 | 02:54:07 26/02/2026 |
| 161 |  Millionero |
BTC/USDT | $69,037.13 | $374,830,417 | 03:00:15 26/02/2026 |
| 162 |  Bitstamp by Robinhood |
BTC/USD | $69,062.00 | $362,119,061 | 02:59:53 26/02/2026 |
| 163 | AstralX |
BTC/USDT | $69,038.57 | $358,659,821 | 03:00:17 26/02/2026 |
| 164 | KTX |
BTC/USDT | $69,065.12 | $356,074,115 | 03:00:08 26/02/2026 |
| 165 | BloFin |
BTC/USDT | $69,055.68 | $354,878,984 | 02:54:11 26/02/2026 |
| 166 |  Poloniex |
BTC/USDT | $69,025.73 | $353,487,885 | 02:55:23 26/02/2026 |
| 167 |  Dmex |
BTC/USD | $68,985.44 | $334,706,333 | 03:03:45 26/02/2026 |
| 168 | Coinlocally |
BTC/USDT | $69,064.36 | $333,775,020 | 03:00:07 26/02/2026 |
| 169 | Deepcoin |
BTC/USD | $69,004.22 | $333,738,480 | 02:57:15 26/02/2026 |
| 170 |  IndoEx |
BTC/USDT | $69,071.62 | $321,297,427 | 03:00:19 26/02/2026 |
| 171 | HTX |
BTC/USDT | $69,026.78 | $312,556,627 | 02:59:55 26/02/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $69,049.27 | $312,350,989 | 03:00:12 26/02/2026 |
| 173 | CRMClick |
BTC/USDT | $69,041.06 | $312,338,017 | 03:00:12 26/02/2026 |
| 174 | Bitunix |
BTC/USDT | $69,045.75 | $304,688,219 | 02:57:09 26/02/2026 |
| 175 |  Paradex |
BTC/USD | $69,033.27 | $297,008,185 | 03:03:15 26/02/2026 |
| 176 | BitradeX |
BTC/USDT | $69,069.21 | $287,102,224 | 03:00:08 26/02/2026 |
| 177 |  ALP.COM |
BTC/USDT | $69,068.14 | $284,385,866 | 03:00:15 26/02/2026 |
| 178 |  Pacifica |
BTC/USD | $69,025.82 | $269,723,395 | 03:03:15 26/02/2026 |
| 179 |  P2B |
BTC/USDT | $69,035.07 | $262,849,120 | 02:57:11 26/02/2026 |
| 180 | Bitrue |
BTC/USDT | $69,045.75 | $261,420,582 | 02:57:09 26/02/2026 |
| 181 | Hibt |
BTC/USDC | $69,050.55 | $259,799,512 | 02:57:11 26/02/2026 |
| 182 | P2B |
BTC/USD | $69,015.95 | $254,964,248 | 02:57:11 26/02/2026 |
| 183 |  LATOKEN |
BTC/USDT | $69,031.51 | $254,714,923 | 02:57:10 26/02/2026 |
| 184 |  BitMEX |
XBT/USD | $68,914.90 | $243,914,783 | 02:57:18 26/02/2026 |
| 185 |  Cryptomus |
BTC/USDT | $69,041.70 | $243,377,351 | 02:57:11 26/02/2026 |
| 186 | Koinbay |
BTC/USDT | $69,045.75 | $240,410,958 | 02:57:11 26/02/2026 |
| 187 | Deribit |
BTC/USD | $69,077.13 | $234,378,010 | 03:00:54 26/02/2026 |
| 188 | WHXEX |
BTC/USDT | $69,065.48 | $229,720,558 | 03:00:09 26/02/2026 |
| 189 |  Coincall |
BTC/USD | $69,031.98 | $228,246,868 | 03:03:15 26/02/2026 |
| 190 |  BigONE |
BTC/USDT | $69,045.75 | $221,639,996 | 02:57:08 26/02/2026 |
| 191 |  MGBX |
BTC/USDT | $69,039.23 | $221,010,217 | 03:00:16 26/02/2026 |
| 192 | Phemex |
BTC/USDT | $69,046.39 | $219,186,904 | 02:57:10 26/02/2026 |
| 193 |  LMAX Digital |
BTC/USD | $69,090.50 | $217,151,347 | 03:00:12 26/02/2026 |
| 194 | Echobit |
BTC/USDT | $69,045.80 | $209,745,200 | 02:57:09 26/02/2026 |
| 195 |  Kraken |
XBT/USD | $69,054.20 | $206,439,376 | 02:59:54 26/02/2026 |
| 196 | KCEX |
BTC/USDC | $69,015.40 | $204,435,341 | 02:57:15 26/02/2026 |
| 197 | TruBit Pro Exchange |
BTC/USDT | $69,072.13 | $202,466,073 | 03:00:11 26/02/2026 |
| 198 |  Upbit |
BTC/KRW | $69,466.60 | $200,130,719 | 02:56:54 26/02/2026 |
| 199 | YEX |
BTC/USDC | $69,035.43 | $197,381,540 | 03:00:17 26/02/2026 |
| 200 | IndoEx |
ETH/BTC | $2,070.64 | $197,072,389 | 03:00:19 26/02/2026 |
| 201 |  Mars Exchange |
BTC/USDT | $69,053.37 | $195,609,372 | 03:00:12 26/02/2026 |
| 202 | WhiteBIT |
BTC/USDT | $68,898.19 | $193,133,483 | 02:45:10 26/02/2026 |
| 203 |  Cofinex |
BTC/USDC | $69,001.49 | $188,357,632 | 03:00:15 26/02/2026 |
| 204 | Binance |
BTC/JPY | $69,014.10 | $180,537,280 | 02:56:42 26/02/2026 |
| 205 |  DeriW |
BTC/USDT | $69,016.92 | $178,460,250 | 03:00:16 26/02/2026 |
| 206 | Bullish |
BTC/USD | $69,039.49 | $173,086,325 | 03:00:12 26/02/2026 |
| 207 | Aivora Exchange |
BTC/USDC | $69,032.12 | $162,158,082 | 03:00:17 26/02/2026 |
| 208 |  dYdX v4 |
BTC/USD | $68,976.65 | $160,799,449 | 03:04:18 26/02/2026 |
| 209 | BitbabyExchange |
BTC/USDC | $68,904.51 | $160,757,693 | 02:48:16 26/02/2026 |
| 210 | Bitfinex |
BTC/USDT | $69,076.73 | $157,219,088 | 02:57:16 26/02/2026 |
| 211 |  BYDFi |
BTC/USDT | $69,044.42 | $155,489,696 | 02:57:08 26/02/2026 |
| 212 | MEXC |
BTC/USDC | $69,013.50 | $153,508,856 | 02:57:15 26/02/2026 |
| 213 | IBIT Global |
BTC/USDT | $69,053.65 | $150,886,102 | 03:00:09 26/02/2026 |
| 214 | Ju.com |
BTC/USDT | $69,072.07 | $148,992,043 | 03:00:12 26/02/2026 |
| 215 |  ZKE |
BTC/USDT | $69,065.48 | $137,832,442 | 03:00:10 26/02/2026 |
| 216 | Tapbit |
BTC/USDC | $69,042.79 | $133,879,435 | 02:57:10 26/02/2026 |
| 217 | EagleX |
BTC/USDT | $69,065.39 | $132,182,932 | 03:00:08 26/02/2026 |
| 218 |  Bitvavo |
BTC/EUR | $69,049.39 | $131,405,648 | 02:57:09 26/02/2026 |
| 219 | Bitcastle |
BTC/USDT | $69,047.43 | $131,212,262 | 03:00:19 26/02/2026 |
| 220 | LBank |
BTC/USDC | $69,043.38 | $127,159,631 | 02:57:10 26/02/2026 |
| 221 | Zoomex |
BTC/USD | $66,893.00 | $125,862,114 | 02:57:24 26/02/2026 |
| 222 | Millionero |
BTC/USDT | $69,066.79 | $125,213,619 | 03:00:09 26/02/2026 |
| 223 | BitTap |
BTC/USDT | $69,076.67 | $122,379,235 | 03:00:12 26/02/2026 |
| 224 | YUBIT |
BTC/USD | $69,006.55 | $120,555,962 | 02:57:15 26/02/2026 |
| 225 | Bitfinex |
BTC/USDT | $69,068.80 | $119,779,737 | 02:59:23 26/02/2026 |
| 226 | Binance |
BTC/FDUSD | $69,035.31 | $119,508,629 | 02:56:42 26/02/2026 |
| 227 |  Antarctic |
BTC/USDT | $68,904.67 | $118,185,812 | 03:03:24 26/02/2026 |
| 228 |  bitFlyer |
BTC/JPY | $69,039.16 | $116,634,275 | 02:57:15 26/02/2026 |
| 229 |  Bithumb |
BTC/KRW | $69,539.16 | $113,641,415 | 02:59:54 26/02/2026 |
| 230 |  Dex-Trade |
BTC/USDT | $69,045.77 | $113,081,639 | 02:57:10 26/02/2026 |
| 231 |  Superp |
BTC/USDT | $69,005.88 | $109,719,808 | 03:03:16 26/02/2026 |
| 232 | BYDFi |
BTC/USDT | $69,012.47 | $107,500,043 | 03:00:15 26/02/2026 |
| 233 |  Reya |
BTC/USDT | $68,988.31 | $104,460,550 | 03:03:16 26/02/2026 |
| 234 | Toobit |
BTC/USDC | $69,050.22 | $98,444,731 | 02:57:09 26/02/2026 |
| 235 | YEX |
BTC/USD | $69,037.18 | $97,358,432 | 03:00:17 26/02/2026 |
| 236 | BITmarkets |
BTC/USD | $69,086.50 | $95,225,255 | 03:00:08 26/02/2026 |
| 237 | B2Z Exchange |
BTC/USD | $69,086.50 | $95,224,627 | 03:00:08 26/02/2026 |
| 238 |  Nivex |
BTC/USDT | $69,071.04 | $94,785,419 | 03:00:11 26/02/2026 |
| 239 | Bitunix |
BTC/USD | $69,018.72 | $92,056,032 | 02:57:15 26/02/2026 |
| 240 |  SuperEx |
BTC/USDT | $69,069.19 | $91,400,513 | 03:00:10 26/02/2026 |
| 241 | CoinUp.io |
XAUT/BTC | $5,184.21 | $91,106,270 | 02:54:09 26/02/2026 |
| 242 | Bitunix |
BTC/USDC | $68,990.90 | $90,921,261 | 02:57:15 26/02/2026 |
| 243 | CZR Exchange |
BTC/USDT | $69,059.12 | $90,641,271 | 03:00:09 26/02/2026 |
| 244 | BingX |
BTC/USD | $69,027.38 | $89,358,714 | 02:57:16 26/02/2026 |
| 245 | Bitget |
BTC/USDe | $69,059.56 | $88,904,498 | 02:54:12 26/02/2026 |
| 246 | Bullish |
BTC/USDT | $69,051.30 | $85,032,332 | 03:00:12 26/02/2026 |
| 247 | YEX |
BTC/USDT | $69,072.06 | $84,493,859 | 03:00:12 26/02/2026 |
| 248 | EasiCoin |
BTC/USD1 | $69,072.74 | $83,131,522 | 03:00:11 26/02/2026 |
| 249 | BitxEX |
BTC/USDT | $69,047.33 | $81,308,362 | 03:00:16 26/02/2026 |
| 250 | Phemex |
BTC/USDC | $69,009.10 | $80,303,383 | 02:57:16 26/02/2026 |
| 251 | Binance |
ETH/BTC | $2,070.36 | $80,222,617 | 02:56:54 26/02/2026 |
| 252 | BigONE |
ETH/BTC | $2,070.83 | $79,978,704 | 02:57:08 26/02/2026 |
| 253 | Koinbay |
BTC/USDC | $69,049.08 | $77,580,126 | 02:57:11 26/02/2026 |
| 254 | BITmarkets |
BTC/USDT | $69,053.76 | $74,616,133 | 03:00:08 26/02/2026 |
| 255 | MGBX |
BTC/USDT | $69,072.06 | $74,599,678 | 03:00:13 26/02/2026 |
| 256 | WHXEX |
BTC/USDC | $69,039.24 | $74,546,367 | 03:00:09 26/02/2026 |
| 257 | BTSE |
BTC/USDT | $69,044.70 | $74,532,034 | 02:57:10 26/02/2026 |
| 258 | B2Z Exchange |
BTC/USDT | $69,053.76 | $73,677,673 | 03:00:08 26/02/2026 |
| 259 | Biconomy.com |
BTC/USDC | $69,065.94 | $73,248,907 | 02:54:12 26/02/2026 |
| 260 | Bybit |
BTC/USDC | $69,073.18 | $71,876,433 | 02:54:08 26/02/2026 |
| 261 | Kraken |
XBT/EUR | $69,061.89 | $71,256,710 | 02:59:54 26/02/2026 |
| 262 | IndoEx |
BTC/BNB | $69,080.57 | $70,220,317 | 03:00:19 26/02/2026 |
| 263 |  EVEDEX |
BTC/USD | $69,029.76 | $68,668,794 | 03:03:15 26/02/2026 |
| 264 |  ADEN |
BTC/USDT | $69,058.38 | $67,587,301 | 03:03:44 26/02/2026 |
| 265 |  Bit2Me |
BTC/EUR | $69,050.31 | $67,545,152 | 03:00:09 26/02/2026 |
| 266 |  Coincheck |
BTC/JPY | $69,010.81 | $66,587,221 | 02:57:12 26/02/2026 |
| 267 |  Flipster |
BTC/USDT | $69,024.13 | $65,938,673 | 03:00:15 26/02/2026 |
| 268 | XT.COM |
BTC/USD1 | $69,057.60 | $64,954,394 | 02:57:09 26/02/2026 |
| 269 |  HitBTC |
BTC/USDT | $69,078.78 | $64,053,411 | 02:54:11 26/02/2026 |
| 270 |  FMFW.io |
BTC/USD | $69,052.93 | $64,037,308 | 02:57:11 26/02/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $69,072.05 | $64,023,108 | 02:57:15 26/02/2026 |
| 272 |  Changelly PRO |
BTC/USDT | $69,041.60 | $63,679,573 | 03:00:09 26/02/2026 |
| 273 |  Gleec BTC |
BTC/USDT | $69,041.60 | $63,657,342 | 03:00:09 26/02/2026 |
| 274 | Pionex |
ETH/BTC | $2,071.02 | $62,225,881 | 02:57:09 26/02/2026 |
| 275 |  Tothemoon |
BTC/EUR | $69,022.79 | $61,584,887 | 02:57:14 26/02/2026 |
| 276 | Aster |
BTC/USD | $69,011.31 | $61,224,294 | 02:54:15 26/02/2026 |
| 277 | Bitrue |
BTC/USDC | $69,050.57 | $60,953,998 | 02:57:09 26/02/2026 |
| 278 | Binance |
ETH/BTC | $2,069.69 | $60,653,486 | 02:54:16 26/02/2026 |
| 279 | bitFlyer |
BTC/JPY | $69,080.03 | $60,546,948 | 02:59:56 26/02/2026 |
| 280 | WHXEX |
BTC/USD | $69,015.39 | $59,306,020 | 02:54:16 26/02/2026 |
| 281 | Hyperliquid |
UBTC/USDC | $69,041.25 | $59,267,812 | 02:57:08 26/02/2026 |
| 282 | Cofinex |
BTC/USD | $69,053.22 | $58,734,760 | 03:00:15 26/02/2026 |
| 283 | IndoEx |
ETC/BTC | $9.42 | $58,649,217 | 03:00:19 26/02/2026 |
| 284 |  YoBit |
ZEC/BTC | $262.93 | $57,238,399 | 03:00:10 26/02/2026 |
| 285 | OneEx |
BTC/USDT | $69,069.19 | $56,641,701 | 03:00:11 26/02/2026 |
| 286 | Bullish |
BTC/PYUSD | $69,057.64 | $55,985,325 | 03:00:12 26/02/2026 |
| 287 | Picol |
ETH/BTC | $2,071.73 | $54,907,697 | 03:00:12 26/02/2026 |
| 288 | Bit2Me |
BTC/USDC | $69,050.56 | $53,943,159 | 02:57:12 26/02/2026 |
| 289 |  ONUS Pro |
BTC/VNDC | $69,062.74 | $52,681,274 | 03:00:16 26/02/2026 |
| 290 | SuperEx |
BTC/USDC | $69,065.70 | $49,935,702 | 03:00:10 26/02/2026 |
| 291 |  Niza.io |
BTC/USD | $69,049.10 | $49,774,455 | 02:54:07 26/02/2026 |
| 292 | BitbabyExchange |
BTC/USDT | $68,941.24 | $46,023,159 | 02:48:08 26/02/2026 |
| 293 | OKX |
BTC/USD | $69,020.50 | $45,532,370 | 02:56:54 26/02/2026 |
| 294 | ZKE |
BTC/USDC | $69,039.24 | $44,727,855 | 03:00:10 26/02/2026 |
| 295 | Aivora Exchange |
BTC/USDT | $69,068.84 | $43,708,567 | 03:00:13 26/02/2026 |
| 296 | LBank |
BTC/USD1 | $69,052.44 | $43,484,636 | 02:57:10 26/02/2026 |
| 297 | KuCoin |
BTC/USDC | $69,087.85 | $43,177,018 | 02:54:53 26/02/2026 |
| 298 | BTCC |
BTC/USDC | $65,483.50 | $43,080,435 | 17:09:08 25/02/2026 |
| 299 | Bitget |
BTC/USD1 | $69,062.08 | $42,205,390 | 02:54:12 26/02/2026 |
| 300 | UZX |
ETH/BTC | $2,072.01 | $42,137,550 | 02:57:10 26/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 26/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,635,679,335 với tỷ giá $69,004.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.