Bitcoin BTC
Xếp hạng #1
19:28:00 23/03/2026
Giá Bitcoin (BTC)
$70,276.27 2.41%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,520.52 | $39,671,969,517 | 18:54:15 23/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,920,298,919 | $24,707,317,180 | 19:00:13 23/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,505.82 | $15,343,839,999 | 18:54:16 23/03/2026 |
| 4 |  BTCC |
BTC/USDT | $70,349.08 | $15,013,258,569 | 18:57:15 23/03/2026 |
| 5 |  WEEX |
BTC/USDT | $70,122.72 | $12,196,395,554 | 18:57:16 23/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,197.78 | $12,016,138,772 | 19:00:16 23/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $70,139.72 | $11,881,489,204 | 18:57:15 23/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $70,115.82 | $10,774,169,047 | 18:57:15 23/03/2026 |
| 9 |  OKX |
BTC/USDT | $70,255.83 | $9,163,631,565 | 18:56:17 23/03/2026 |
| 10 |  BVOX |
BTC/USDT | $70,120.72 | $8,673,356,729 | 18:57:15 23/03/2026 |
| 11 |  Echobit |
BTC/USDT | $70,122.72 | $8,655,770,364 | 18:57:16 23/03/2026 |
| 12 |  CoinW |
BTC/USDT | $70,122.72 | $7,931,329,672 | 18:57:17 23/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,211.98 | $7,507,398,130 | 19:00:18 23/03/2026 |
| 14 |  Bitrue |
BTC/USDT | $70,126.82 | $7,419,889,171 | 18:57:17 23/03/2026 |
| 15 |  Bybit |
BTC/USDT | $70,527.42 | $7,149,144,431 | 18:54:16 23/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $70,499.52 | $6,663,912,284 | 18:54:15 23/03/2026 |
| 17 |  Toobit |
BTC/USDT | $70,117.82 | $6,656,095,583 | 18:57:16 23/03/2026 |
| 18 |  Gate |
BTC/USDT | $70,510.82 | $6,145,333,643 | 18:54:19 23/03/2026 |
| 19 |  NovaEx |
BTC/USDT | $70,251.54 | $6,003,668,631 | 19:00:16 23/03/2026 |
| 20 |  IBIT Global |
BTC/USDT | $70,214.23 | $5,705,931,030 | 19:00:17 23/03/2026 |
| 21 |  Pionex |
BTC/USDT | $70,122.72 | $5,622,349,046 | 18:57:16 23/03/2026 |
| 22 |  BiKing |
BTC/USDT | $70,220.88 | $5,615,788,146 | 19:00:18 23/03/2026 |
| 23 |  Batonex |
BTC/USDT | $70,224.08 | $5,305,080,147 | 19:00:16 23/03/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $69,634.98 | $4,317,264,604 | 19:03:18 23/03/2026 |
| 25 |  Bitget |
BTC/USDT | $70,519.32 | $4,198,150,956 | 18:54:15 23/03/2026 |
| 26 |  OrangeX |
BTC/USDT | $70,623.43 | $4,110,762,548 | 18:45:15 23/03/2026 |
| 27 |  Coinbase International Exchange |
BTC/USDC | $69,683.97 | $4,081,074,457 | 19:03:16 23/03/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $70,224.58 | $3,937,616,679 | 19:00:15 23/03/2026 |
| 29 |  Ourbit |
BTC/USDT | $70,145.42 | $3,914,454,408 | 18:57:15 23/03/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $70,627.93 | $3,911,588,368 | 18:45:19 23/03/2026 |
| 31 |  Zoomex |
BTC/USDT | $73,390.45 | $3,747,181,613 | 18:51:15 23/03/2026 |
| 32 |  UZX |
BTC/USDT | $70,113.38 | $3,595,245,544 | 18:48:15 23/03/2026 |
| 33 | Binance |
BTC/USDC | $70,496.54 | $3,537,569,566 | 18:54:16 23/03/2026 |
| 34 | BTCC |
BTC/USDT | $70,399.66 | $3,451,923,073 | 18:57:11 23/03/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $70,198.05 | $3,295,955,790 | 19:00:16 23/03/2026 |
| 36 |  Hyperliquid |
BTC/USD | $70,171.09 | $3,022,104,547 | 18:57:27 23/03/2026 |
| 37 |  KCEX |
BTC/USDT | $70,156.72 | $2,929,517,740 | 18:57:15 23/03/2026 |
| 38 |  SunX |
BTC/USDT | $70,204.28 | $2,908,289,285 | 19:00:18 23/03/2026 |
| 39 |  Ulink |
BTC/USDT | $70,204.28 | $2,840,102,622 | 19:00:18 23/03/2026 |
| 40 |  BTDUex |
BTC/USDT | $70,527.28 | $2,608,354,374 | 18:54:10 23/03/2026 |
| 41 |  Hibt |
BTC/USDT | $70,164.84 | $2,540,545,246 | 18:57:24 23/03/2026 |
| 42 |  Websea |
BTC/USDT | $70,051.92 | $2,531,101,269 | 19:00:16 23/03/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $70,121.12 | $2,295,118,498 | 18:57:15 23/03/2026 |
| 44 | Pionex |
BTC/USDT | $70,175.16 | $2,279,553,712 | 18:57:08 23/03/2026 |
| 45 |  BiFinance |
BTC/USDT | $70,175.21 | $2,231,053,491 | 18:48:10 23/03/2026 |
| 46 |  OneEx |
BTC/USDT | $70,233.83 | $2,112,524,086 | 19:00:16 23/03/2026 |
| 47 |  MEXC |
BTC/USDT | $70,149.52 | $2,096,092,418 | 18:57:16 23/03/2026 |
| 48 | CoinUp.io |
BTC/USDT | $70,663.62 | $2,047,331,188 | 18:45:13 23/03/2026 |
| 49 |  BitMart |
BTC/USDT | $70,155.41 | $2,026,289,945 | 18:57:08 23/03/2026 |
| 50 |  Picol |
BTC/USDT | $70,245.83 | $2,021,947,487 | 19:00:11 23/03/2026 |
| 51 |  AllinX |
BTC/USDT | $70,204.28 | $2,018,112,483 | 19:00:15 23/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $70,127.82 | $2,003,696,855 | 18:57:16 23/03/2026 |
| 53 |  Azbit |
BTC/USDT | $70,081.31 | $1,955,148,777 | 18:57:11 23/03/2026 |
| 54 |  CrypFine |
BTC/USDT | $70,261.07 | $1,932,919,807 | 19:00:16 23/03/2026 |
| 55 |  CoinP |
BTC/USDT | $70,253.58 | $1,898,826,638 | 19:00:15 23/03/2026 |
| 56 | NovaEx |
BTC/USDT | $70,256.74 | $1,881,190,876 | 19:00:11 23/03/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $70,248.43 | $1,835,948,698 | 19:00:15 23/03/2026 |
| 58 | Biconomy.com |
BTC/USDT | $70,543.88 | $1,831,983,234 | 18:54:10 23/03/2026 |
| 59 |  Hotcoin |
BTC/USDT | $70,122.92 | $1,796,468,484 | 18:57:18 23/03/2026 |
| 60 | SunX |
BTC/USDT | $70,143.27 | $1,782,980,305 | 19:00:10 23/03/2026 |
| 61 | Ulink |
BTC/USDT | $70,120.87 | $1,782,410,912 | 19:00:10 23/03/2026 |
| 62 |  idax exchange |
BTC/USDT | $70,211.98 | $1,718,679,554 | 19:00:17 23/03/2026 |
| 63 |  WHXEX |
BTC/USDT | $70,122.72 | $1,698,013,959 | 18:57:16 23/03/2026 |
| 64 |  Koinbay |
BTC/USDT | $95,345.68 | $1,638,637,682 | 18:54:15 23/03/2026 |
| 65 |  BingX |
BTC/USDT | $70,104.62 | $1,630,969,806 | 18:57:17 23/03/2026 |
| 66 | Binance |
BTC/USDT | $70,090.87 | $1,567,650,119 | 18:56:54 23/03/2026 |
| 67 |  Coinstore |
BTC/USDT | $70,648.67 | $1,527,497,347 | 18:42:07 23/03/2026 |
| 68 | Websea |
BTC/USDT | $70,272.62 | $1,514,367,833 | 18:51:12 23/03/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $70,200.32 | $1,512,786,703 | 18:57:12 23/03/2026 |
| 70 |  Bitunix |
BTC/USDT | $70,142.02 | $1,474,807,004 | 18:57:15 23/03/2026 |
| 71 | CoinW |
BTC/USDT | $70,140.38 | $1,461,132,411 | 18:57:12 23/03/2026 |
| 72 |  EdgeX |
BTC/USD | $70,238.28 | $1,385,236,314 | 19:00:15 23/03/2026 |
| 73 |  Tebbit |
BTC/USDT | $70,204.08 | $1,348,875,347 | 19:00:17 23/03/2026 |
| 74 |  Aster |
BTC/USDT | $70,294.56 | $1,339,321,313 | 18:54:15 23/03/2026 |
| 75 |  HTX |
BTC/USDT | $70,515.42 | $1,322,083,254 | 18:54:17 23/03/2026 |
| 76 |  PrimeXBT |
BTC/USDT | $69,663.07 | $1,234,219,244 | 19:03:15 23/03/2026 |
| 77 |  BTSE |
BTC/USDT | $70,127.02 | $1,186,848,464 | 18:57:15 23/03/2026 |
| 78 | KCEX |
BTC/USDT | $70,084.73 | $1,184,461,380 | 18:57:08 23/03/2026 |
| 79 |  FameEX |
BTC/USDT | $70,116.82 | $1,170,865,414 | 18:57:17 23/03/2026 |
| 80 |  OneBullEx |
BTC/USDT | $70,202.38 | $1,159,826,845 | 19:00:21 23/03/2026 |
| 81 |  EasiCoin |
BTC/USDT | $70,218.48 | $1,155,541,582 | 19:00:16 23/03/2026 |
| 82 |  BITmarkets |
BTC/USDT | $70,208.18 | $1,139,359,332 | 19:00:16 23/03/2026 |
| 83 |  B2Z Exchange |
BTC/USD | $70,182.81 | $1,138,408,651 | 19:00:15 23/03/2026 |
| 84 | CoinP |
BTC/USDT | $70,144.90 | $977,573,081 | 19:00:15 23/03/2026 |
| 85 | CoinW |
BTC/USDC | $70,524.24 | $954,436,720 | 18:54:17 23/03/2026 |
| 86 |  BlockFin |
BTC/USDT | $70,226.88 | $925,735,768 | 19:00:15 23/03/2026 |
| 87 |  BitradeX |
BTC/USDT | $70,513.04 | $925,172,784 | 18:54:15 23/03/2026 |
| 88 |  XXKK |
BTC/USDT | $70,141.73 | $873,331,450 | 19:00:07 23/03/2026 |
| 89 |  AstralX |
BTC/USDT | $70,194.41 | $871,738,003 | 18:57:11 23/03/2026 |
| 90 |  Deepcoin |
BTC/USDT | $70,126.22 | $867,032,873 | 18:57:15 23/03/2026 |
| 91 | MEXC |
BTC/USDT | $70,092.18 | $866,207,325 | 18:57:11 23/03/2026 |
| 92 |  Lighter |
BTC/USDC | $70,132.25 | $865,449,838 | 18:57:15 23/03/2026 |
| 93 | Batonex |
BTC/USDT | $70,119.47 | $865,116,108 | 19:00:07 23/03/2026 |
| 94 | Bybit |
BTC/USDT | $70,532.45 | $841,108,263 | 18:54:08 23/03/2026 |
| 95 |  Bitop |
BTC/USDT | $70,090.70 | $838,456,918 | 19:00:16 23/03/2026 |
| 96 | Gate |
BTC/USDT | $70,084.59 | $800,933,269 | 18:56:54 23/03/2026 |
| 97 | FameEX |
BTC/USDT | $70,149.24 | $800,531,687 | 18:57:07 23/03/2026 |
| 98 |  4E |
BTC/USDT | $70,171.88 | $776,551,253 | 18:57:13 23/03/2026 |
| 99 |  KuCoin |
XBT/USDT | $70,152.72 | $773,931,876 | 18:57:18 23/03/2026 |
| 100 | Toobit |
BTC/USDC | $70,524.14 | $772,323,932 | 18:54:16 23/03/2026 |
| 101 | Toobit |
BTC/USDT | $70,161.81 | $768,965,558 | 18:57:12 23/03/2026 |
| 102 |  BitTap |
BTC/USDT | $70,232.58 | $756,480,789 | 19:00:16 23/03/2026 |
| 103 |  BitxEX |
BTC/USDT | $70,153.89 | $755,505,132 | 19:00:08 23/03/2026 |
| 104 | Tebbit |
BTC/USDT | $70,176.31 | $752,771,483 | 19:00:08 23/03/2026 |
| 105 |  ASTX |
BTC/USDT | $70,153.89 | $751,987,623 | 19:00:08 23/03/2026 |
| 106 | Hibt |
BTC/USDT | $70,170.54 | $750,508,840 | 18:57:07 23/03/2026 |
| 107 |  YUBIT |
BTC/USDT | $70,153.37 | $749,772,761 | 18:57:07 23/03/2026 |
| 108 |  XT.COM |
BTC/USDT | $70,153.38 | $747,009,165 | 18:57:09 23/03/2026 |
| 109 | UZX |
BTC/USDT | $70,185.23 | $726,436,391 | 18:57:11 23/03/2026 |
| 110 |  Phemex |
BTC/USD | $70,121.12 | $723,831,755 | 18:57:17 23/03/2026 |
| 111 | Ourbit |
BTC/USDT | $70,616.79 | $721,180,506 | 18:42:08 23/03/2026 |
| 112 |  BitDelta |
BTC/USDT | $70,084.22 | $714,222,362 | 19:00:07 23/03/2026 |
| 113 |  YEX |
BTC/USDT | $70,224.08 | $709,119,549 | 19:00:16 23/03/2026 |
| 114 |  Crypto.com Exchange |
BTC/USD | $70,166.33 | $690,981,859 | 18:57:11 23/03/2026 |
| 115 | Crypto.com Exchange |
BTC/USD | $70,142.40 | $682,932,713 | 18:57:17 23/03/2026 |
| 116 | DigiFinex |
BTC/USDT | $70,514.91 | $670,634,831 | 18:54:11 23/03/2026 |
| 117 |  Extended |
BTC/USD | $69,698.47 | $638,935,585 | 19:03:16 23/03/2026 |
| 118 |  Bullish |
BTC/USDC | $70,100.68 | $631,585,555 | 19:00:07 23/03/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $70,184.43 | $626,025,574 | 18:57:11 23/03/2026 |
| 120 |  Deribit |
BTC/USD | $70,066.72 | $621,135,201 | 19:00:50 23/03/2026 |
| 121 | KuCoin |
BTC/USDT | $70,072.76 | $613,997,159 | 18:56:23 23/03/2026 |
| 122 | BiKing |
BTC/USDT | $70,157.03 | $613,778,613 | 19:00:09 23/03/2026 |
| 123 | OKX |
BTC/USDT | $70,073.06 | $608,753,957 | 18:56:24 23/03/2026 |
| 124 | Hotcoin |
BTC/USDT | $70,523.11 | $595,683,644 | 18:57:19 23/03/2026 |
| 125 | AscendEX |
BTC/USDT | $70,514.43 | $594,045,722 | 18:54:11 23/03/2026 |
| 126 | Tapbit |
BTC/USDT | $70,191.36 | $592,860,937 | 18:57:11 23/03/2026 |
| 127 |  Aivora Exchange |
BTC/USDT | $70,134.70 | $592,708,224 | 19:00:15 23/03/2026 |
| 128 | OrangeX |
BTC/USDT | $70,651.23 | $590,143,498 | 18:45:10 23/03/2026 |
| 129 |  BitbabyExchange |
BTC/USDT | $70,345.49 | $583,683,834 | 18:54:17 23/03/2026 |
| 130 | BlockFin |
BTC/USDT | $70,111.49 | $581,052,178 | 19:00:10 23/03/2026 |
| 131 |  Gems Trade |
BTC/USDT | $70,750.87 | $580,900,166 | 18:33:12 23/03/2026 |
| 132 |  AIA Exchange |
BTC/USDT | $70,112.88 | $564,283,115 | 19:00:09 23/03/2026 |
| 133 |  CoinChief |
BTC/USDT | $70,159.27 | $551,208,490 | 19:00:08 23/03/2026 |
| 134 | YUBIT |
BTC/USDT | $70,132.05 | $543,124,498 | 18:57:15 23/03/2026 |
| 135 |  KlicklX |
BTC/USDT | $70,090.50 | $542,362,196 | 19:00:08 23/03/2026 |
| 136 |  Coinbase Exchange |
BTC/USD | $70,113.85 | $530,193,854 | 18:57:00 23/03/2026 |
| 137 |  EagleX |
BTC/USDT | $70,231.98 | $516,514,770 | 19:00:15 23/03/2026 |
| 138 |  GroveX |
BTC/USDT | $70,304.68 | $503,090,298 | 19:00:10 23/03/2026 |
| 139 |  LBank |
BTC/USDT | $70,173.50 | $497,031,528 | 18:57:08 23/03/2026 |
| 140 | WEEX |
BTC/USDT | $70,175.14 | $486,126,652 | 18:57:08 23/03/2026 |
| 141 |  BloFin |
BTC/USDT | $70,226.88 | $478,396,351 | 19:00:16 23/03/2026 |
| 142 |  Pacifica |
BTC/USD | $69,678.23 | $473,572,369 | 19:03:15 23/03/2026 |
| 143 | CrypFine |
BTC/USDT | $70,170.21 | $462,387,978 | 19:00:14 23/03/2026 |
| 144 | NovaEx |
BTC/USDC | $70,209.91 | $459,083,463 | 19:00:16 23/03/2026 |
| 145 | Binance |
BTC/USDC | $70,105.76 | $448,863,180 | 18:56:54 23/03/2026 |
| 146 | BVOX |
BTC/USDT | $70,153.37 | $446,237,350 | 18:57:07 23/03/2026 |
| 147 |  Grvt |
BTC/USDT | $70,520.82 | $428,214,449 | 18:54:16 23/03/2026 |
| 148 | BingX |
BTC/USDT | $70,527.14 | $419,603,973 | 18:54:12 23/03/2026 |
| 149 | WhiteBIT |
BTC/USDT | $70,152.40 | $409,671,926 | 18:57:07 23/03/2026 |
| 150 |  Coinflare |
BTC/USDT | $70,134.90 | $397,646,270 | 19:00:15 23/03/2026 |
| 151 |  Bitcastle |
BTC/USDT | $70,194.50 | $394,809,681 | 19:00:11 23/03/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $69,634.38 | $391,293,033 | 19:03:16 23/03/2026 |
| 153 | Bybit |
BTC/USD | $70,520.75 | $375,619,268 | 18:54:16 23/03/2026 |
| 154 | LBank |
BTC/USDT | $70,122.82 | $353,614,770 | 18:57:16 23/03/2026 |
| 155 |  KTX |
BTC/USDT | $70,216.78 | $350,634,122 | 19:00:15 23/03/2026 |
| 156 | Phemex |
BTC/USDT | $70,121.52 | $340,253,748 | 18:57:17 23/03/2026 |
| 157 | Zoomex |
BTC/USDT | $70,531.95 | $336,445,483 | 18:54:08 23/03/2026 |
| 158 | BloFin |
BTC/USDT | $70,152.41 | $314,616,701 | 18:57:07 23/03/2026 |
| 159 | BitxEX |
BTC/USDT | $70,230.18 | $311,513,498 | 19:00:16 23/03/2026 |
| 160 | Azbit |
BTC/USDC | $70,057.40 | $308,711,493 | 18:57:11 23/03/2026 |
| 161 |  Millionero |
BTC/USDT | $70,229.98 | $300,063,534 | 19:00:15 23/03/2026 |
| 162 |  Poloniex |
BTC/USDT | $70,139.49 | $289,901,197 | 18:59:23 23/03/2026 |
| 163 | Crypto.com Exchange |
BTC/USDT | $70,193.43 | $286,038,598 | 18:57:11 23/03/2026 |
| 164 |  Backpack Exchange |
BTC/USDC | $70,112.54 | $269,282,807 | 18:57:16 23/03/2026 |
| 165 |  BitMEX |
XBT/USD | $70,038.94 | $269,013,026 | 18:57:16 23/03/2026 |
| 166 | AllinX |
BTC/USDT | $70,163.12 | $268,369,886 | 19:00:08 23/03/2026 |
| 167 | Deepcoin |
BTC/USD | $70,126.22 | $263,070,014 | 18:57:15 23/03/2026 |
| 168 | Koinbay |
BTC/USDT | $70,539.03 | $259,351,333 | 18:54:14 23/03/2026 |
| 169 | idax exchange |
BTC/USDT | $70,153.94 | $252,298,642 | 19:00:09 23/03/2026 |
| 170 | WHXEX |
BTC/USDT | $70,180.74 | $252,295,274 | 19:00:11 23/03/2026 |
| 171 | Coinlocally |
BTC/USDT | $70,120.24 | $246,423,069 | 19:00:07 23/03/2026 |
| 172 |  Dmex |
BTC/USD | $70,239.69 | $244,571,426 | 19:00:16 23/03/2026 |
| 173 | Hibt |
BTC/USDC | $70,160.04 | $237,604,945 | 18:57:07 23/03/2026 |
| 174 | Phemex |
BTC/USDT | $70,153.65 | $235,848,996 | 18:57:08 23/03/2026 |
| 175 | CEEX exchange |
BTC/USDT | $70,121.92 | $233,413,731 | 19:00:08 23/03/2026 |
| 176 | BitradeX |
BTC/USDT | $70,523.93 | $232,456,169 | 18:54:10 23/03/2026 |
| 177 | HTX |
BTC/USDT | $70,077.29 | $227,932,326 | 18:59:55 23/03/2026 |
| 178 |  SWFT Trade |
BTC/USDT | $70,055.86 | $227,922,668 | 19:00:08 23/03/2026 |
| 179 | Echobit |
BTC/USDT | $70,153.34 | $226,467,019 | 18:57:07 23/03/2026 |
| 180 | BTCC |
BTC/USDC | $70,406.00 | $223,599,341 | 18:54:09 23/03/2026 |
| 181 | BITmarkets |
BTC/USD | $70,175.90 | $222,352,902 | 19:00:08 23/03/2026 |
| 182 | B2Z Exchange |
BTC/USD | $70,200.00 | $222,318,155 | 19:00:10 23/03/2026 |
| 183 |  MGBX |
BTC/USDT | $70,225.07 | $221,274,369 | 19:00:16 23/03/2026 |
| 184 | YEX |
BTC/USDC | $70,200.83 | $217,621,558 | 19:00:16 23/03/2026 |
| 185 | Bitrue |
BTC/USDT | $70,176.83 | $210,620,484 | 18:57:13 23/03/2026 |
| 186 | Ju.com |
BTC/JU | $70,136.50 | $209,943,734 | 18:57:08 23/03/2026 |
| 187 | ASTX |
BTC/USDT | $70,230.28 | $203,782,047 | 19:00:16 23/03/2026 |
| 188 | Bitunix |
BTC/USDT | $70,181.29 | $202,515,639 | 18:57:12 23/03/2026 |
| 189 | KCEX |
BTC/USDC | $70,497.74 | $197,981,555 | 18:54:15 23/03/2026 |
| 190 |  Bitstamp by Robinhood |
BTC/USD | $70,113.00 | $197,729,596 | 18:59:23 23/03/2026 |
| 191 | Bitget |
BTC/USDT | $70,545.37 | $192,054,836 | 18:54:07 23/03/2026 |
| 192 |  P2B |
BTC/USDT | $70,072.39 | $190,646,151 | 18:57:14 23/03/2026 |
| 193 |  Coincall |
BTC/USD | $69,714.05 | $188,985,414 | 19:03:15 23/03/2026 |
| 194 | P2B |
BTC/USD | $70,060.15 | $186,776,697 | 18:57:14 23/03/2026 |
| 195 | TruBit Pro Exchange |
BTC/USDT | $70,106.84 | $185,355,687 | 19:00:07 23/03/2026 |
| 196 |  BigONE |
BTC/USDT | $70,191.37 | $185,053,616 | 18:57:11 23/03/2026 |
| 197 |  Cryptomus |
BTC/USDT | $70,332.99 | $184,733,030 | 18:51:07 23/03/2026 |
| 198 | AstralX |
BTC/USDT | $70,195.38 | $183,958,025 | 19:00:21 23/03/2026 |
| 199 |  IndoEx |
BTC/USDT | $70,283.10 | $180,886,905 | 19:00:09 23/03/2026 |
| 200 |  Reya |
BTC/USDT | $70,213.67 | $172,177,970 | 19:00:16 23/03/2026 |
| 201 |  ALP.COM |
BTC/USDT | $70,229.14 | $170,190,215 | 19:00:10 23/03/2026 |
| 202 |  DeriW |
BTC/USDT | $70,100.80 | $169,898,666 | 19:00:16 23/03/2026 |
| 203 | KTX |
BTC/USDT | $70,173.36 | $167,669,870 | 19:00:07 23/03/2026 |
| 204 | Binance |
BTC/USD1 | $70,089.02 | $166,206,949 | 18:56:54 23/03/2026 |
| 205 | Aivora Exchange |
BTC/USDC | $70,142.88 | $158,120,125 | 18:57:17 23/03/2026 |
| 206 |  Kraken |
XBT/USD | $70,106.00 | $157,648,811 | 18:59:25 23/03/2026 |
| 207 |  Bitfinex |
BTC/USD | $70,154.00 | $157,123,387 | 18:59:23 23/03/2026 |
| 208 | BitbabyExchange |
BTC/USDC | $70,470.54 | $155,906,724 | 18:54:17 23/03/2026 |
| 209 |  ZKE |
BTC/USDT | $70,153.94 | $151,372,447 | 19:00:09 23/03/2026 |
| 210 | Bitfinex |
BTC/USDT | $70,153.42 | $148,674,627 | 18:57:16 23/03/2026 |
| 211 | Ju.com |
BTC/USDT | $70,130.90 | $146,950,875 | 18:57:08 23/03/2026 |
| 212 |  Flipster |
BTC/USDT | $70,154.93 | $145,946,033 | 19:00:16 23/03/2026 |
| 213 |  Upbit |
BTC/KRW | $69,828.22 | $143,835,810 | 18:56:54 23/03/2026 |
| 214 |  Bitvavo |
BTC/EUR | $70,173.47 | $136,481,627 | 18:57:11 23/03/2026 |
| 215 |  Superp |
BTC/USDT | $69,634.98 | $134,053,244 | 19:03:16 23/03/2026 |
| 216 | Millionero |
BTC/USDT | $70,168.46 | $130,087,386 | 19:00:07 23/03/2026 |
| 217 |  BYDFi |
BTC/USDT | $70,523.93 | $130,009,920 | 18:54:08 23/03/2026 |
| 218 | IBIT Global |
BTC/USDT | $70,104.33 | $129,653,931 | 19:00:07 23/03/2026 |
| 219 |  dYdX v4 |
BTC/USD | $69,908.95 | $128,480,647 | 19:04:19 23/03/2026 |
| 220 | MEXC |
BTC/USDC | $70,149.75 | $122,000,037 | 18:57:16 23/03/2026 |
| 221 |  EVEDEX |
BTC/USD | $70,238.50 | $120,099,152 | 19:00:15 23/03/2026 |
| 222 | Tapbit |
BTC/USDC | $70,168.09 | $120,089,452 | 18:57:11 23/03/2026 |
| 223 |  Mars Exchange |
BTC/USDT | $70,088.39 | $119,720,206 | 19:00:08 23/03/2026 |
| 224 | Zoomex |
BTC/USD | $72,695.12 | $118,744,649 | 18:51:15 23/03/2026 |
| 225 | Bullish |
BTC/USD | $70,092.85 | $117,053,711 | 19:00:07 23/03/2026 |
| 226 |  Antarctic |
BTC/USDT | $69,668.34 | $117,050,278 | 19:03:19 23/03/2026 |
| 227 |  bitFlyer |
BTC/JPY | $70,131.87 | $116,772,974 | 18:57:15 23/03/2026 |
| 228 |  LMAX Digital |
BTC/USD | $70,088.80 | $116,676,880 | 19:00:09 23/03/2026 |
| 229 | Bitcastle |
BTC/USDT | $70,204.88 | $116,203,464 | 19:00:18 23/03/2026 |
| 230 |  LATOKEN |
BTC/USDT | $70,761.77 | $112,060,854 | 18:54:11 23/03/2026 |
| 231 | IndoEx |
ETH/BTC | $2,141.70 | $109,892,471 | 19:00:09 23/03/2026 |
| 232 | YUBIT |
BTC/USD | $70,136.99 | $109,186,189 | 18:57:15 23/03/2026 |
| 233 | EagleX |
BTC/USDT | $70,174.17 | $102,610,239 | 19:00:07 23/03/2026 |
| 234 | Bitunix |
BTC/USDC | $70,338.83 | $102,334,944 | 18:54:15 23/03/2026 |
| 235 | BTSE |
BTC/USDT | $70,181.34 | $102,029,301 | 18:57:07 23/03/2026 |
| 236 | Bitunix |
BTC/USD | $70,526.42 | $98,029,622 | 18:54:15 23/03/2026 |
| 237 | B2Z Exchange |
BTC/USDT | $70,151.77 | $98,011,764 | 19:00:10 23/03/2026 |
| 238 | BITmarkets |
BTC/USDT | $70,151.77 | $97,993,429 | 19:00:08 23/03/2026 |
| 239 | BitMart |
BTC/DAI | $70,155.38 | $97,307,554 | 18:57:08 23/03/2026 |
| 240 | YEX |
BTC/USD | $70,224.37 | $95,662,812 | 19:00:16 23/03/2026 |
| 241 | BYDFi |
BTC/USDT | $70,392.54 | $90,391,634 | 19:00:15 23/03/2026 |
| 242 | Binance |
BTC/FDUSD | $70,091.03 | $88,875,949 | 18:56:54 23/03/2026 |
| 243 | Deribit |
BTC/USD | $69,951.29 | $88,591,950 | 19:00:50 23/03/2026 |
| 244 | Toobit |
BTC/USDC | $70,545.80 | $87,563,914 | 18:54:14 23/03/2026 |
| 245 | Bitfinex |
BTC/USDT | $70,108.95 | $85,713,218 | 18:59:53 23/03/2026 |
| 246 | KuCoin |
BTC/USDC | $70,100.94 | $83,585,357 | 18:59:53 23/03/2026 |
| 247 |  SuperEx |
BTC/USDT | $70,523.03 | $81,080,145 | 18:54:11 23/03/2026 |
| 248 |  Dex-Trade |
BTC/USDT | $70,404.37 | $80,096,788 | 18:54:07 23/03/2026 |
| 249 | P2B |
BTC/USDC | $70,076.23 | $78,919,091 | 18:57:14 23/03/2026 |
| 250 | LBank |
BTC/USDC | $70,145.22 | $78,394,727 | 18:57:08 23/03/2026 |
| 251 | BingX |
BTC/USD | $70,108.90 | $78,373,630 | 18:57:17 23/03/2026 |
| 252 | CZR Exchange |
BTC/USDT | $70,175.22 | $77,645,612 | 19:00:08 23/03/2026 |
| 253 | Bullish |
BTC/USDT | $70,113.20 | $77,443,710 | 19:00:07 23/03/2026 |
| 254 |  Cofinex |
BTC/USDC | $70,034.94 | $73,170,322 | 19:00:15 23/03/2026 |
| 255 | Binance |
ETH/BTC | $2,142.06 | $73,060,371 | 18:56:54 23/03/2026 |
| 256 | YEX |
BTC/USDT | $70,153.90 | $72,423,602 | 19:00:08 23/03/2026 |
| 257 | Koinbay |
BTC/USDC | $70,525.40 | $70,197,700 | 18:54:14 23/03/2026 |
| 258 | WHXEX |
BTC/USDC | $70,156.66 | $68,523,191 | 19:00:11 23/03/2026 |
| 259 | idax exchange |
BTC/USDC | $70,160.69 | $68,499,332 | 19:00:09 23/03/2026 |
| 260 |  Nivex |
BTC/USDT | $70,224.58 | $68,050,425 | 19:00:16 23/03/2026 |
| 261 | CoinUp.io |
XAUT/BTC | $4,405.45 | $67,970,358 | 18:45:13 23/03/2026 |
| 262 | Biconomy.com |
BTC/USDC | $70,516.05 | $65,003,638 | 18:54:10 23/03/2026 |
| 263 | Binance |
BTC/JPY | $70,104.19 | $60,869,307 | 18:56:54 23/03/2026 |
| 264 | Hyperliquid |
UBTC/USDC | $70,137.04 | $60,610,371 | 18:57:07 23/03/2026 |
| 265 |  Bithumb |
BTC/KRW | $69,898.91 | $60,456,128 | 18:59:54 23/03/2026 |
| 266 | Phemex |
BTC/USDC | $70,127.05 | $60,355,593 | 18:57:17 23/03/2026 |
| 267 |  YoBit |
ZEC/BTC | $237.93 | $59,140,542 | 19:00:12 23/03/2026 |
| 268 | BigONE |
ETH/BTC | $2,143.88 | $57,281,648 | 18:57:11 23/03/2026 |
| 269 | WHXEX |
BTC/USD | $70,112.77 | $57,197,746 | 18:57:16 23/03/2026 |
| 270 | Nivex |
BTC/USDT | $70,158.66 | $56,698,485 | 19:00:07 23/03/2026 |
| 271 |  ADEN |
BTC/USDT | $69,680.28 | $53,481,938 | 19:03:46 23/03/2026 |
| 272 | NovaEx |
BTC/DAI | $70,253.57 | $52,056,911 | 19:00:11 23/03/2026 |
| 273 | Cofinex |
BTC/USD | $70,068.58 | $50,767,961 | 19:00:15 23/03/2026 |
| 274 | Pionex |
ETH/BTC | $2,143.50 | $49,814,347 | 18:57:08 23/03/2026 |
| 275 |  Bit2Me |
BTC/USDC | $70,171.29 | $49,520,722 | 19:00:09 23/03/2026 |
| 276 | Binance |
ETH/BTC | $2,152.08 | $49,489,546 | 18:54:16 23/03/2026 |
| 277 | Cofinex |
SOL/BTC | $88.94 | $47,829,893 | 19:00:09 23/03/2026 |
| 278 | Kraken |
XBT/EUR | $70,118.01 | $46,710,572 | 18:59:25 23/03/2026 |
| 279 |  FMFW.io |
BTC/USD | $70,116.95 | $46,116,292 | 18:57:11 23/03/2026 |
| 280 |  Gleec BTC |
BTC/USDT | $70,124.83 | $46,107,023 | 19:00:07 23/03/2026 |
| 281 |  HitBTC |
BTC/USDT | $70,124.83 | $46,106,472 | 19:00:07 23/03/2026 |
| 282 |  Mandala Exchange |
BTC/USDT | $70,124.83 | $46,105,574 | 19:00:08 23/03/2026 |
| 283 |  Changelly PRO |
BTC/USDT | $70,124.83 | $46,105,574 | 19:00:10 23/03/2026 |
| 284 | Bit2Me |
BTC/EUR | $70,145.70 | $45,421,776 | 19:00:09 23/03/2026 |
| 285 | SuperEx |
BTC/USDC | $70,525.46 | $45,409,929 | 18:54:11 23/03/2026 |
| 286 | Bitrue |
BTC/USDC | $70,192.35 | $44,803,893 | 18:57:13 23/03/2026 |
| 287 |  Coincheck |
BTC/JPY | $70,169.43 | $44,428,314 | 18:57:07 23/03/2026 |
| 288 | Picol |
ETH/BTC | $2,139.34 | $44,262,162 | 19:00:11 23/03/2026 |
| 289 | Millionero |
BTC/USDC | $70,146.96 | $43,071,903 | 19:00:07 23/03/2026 |
| 290 | ZKE |
BTC/USDC | $70,145.46 | $41,106,692 | 19:00:09 23/03/2026 |
| 291 |  Tothemoon |
BTC/EUR | $70,112.18 | $39,919,436 | 19:00:15 23/03/2026 |
| 292 | IndoEx |
BTC/BNB | $70,282.89 | $39,517,101 | 19:00:09 23/03/2026 |
| 293 | Hotcoin |
BTC/USD | $70,140.62 | $39,479,418 | 18:57:18 23/03/2026 |
| 294 | Pionex |
ETH/BTC | $2,141.06 | $39,387,664 | 18:57:16 23/03/2026 |
| 295 | UZX |
ETH/BTC | $2,144.13 | $39,111,028 | 18:57:11 23/03/2026 |
| 296 |  Niza.io |
BTC/USD | $70,150.00 | $38,738,521 | 19:00:10 23/03/2026 |
| 297 | bitFlyer |
BTC/JPY | $70,151.61 | $38,456,233 | 18:59:56 23/03/2026 |
| 298 |  Paradex |
BTC/USD | $70,183.16 | $38,150,941 | 19:00:15 23/03/2026 |
| 299 | Bybit |
BTC/USDC | $70,534.93 | $37,706,741 | 18:54:08 23/03/2026 |
| 300 | OneEx |
BTC/USDT | $70,184.28 | $37,384,885 | 19:00:10 23/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 23/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,671,969,517 với tỷ giá $70,520.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.