Tiền ảo: 39,390 Sàn giao dịch: 974 Vốn hóa: $2,713,034,142,271 Khối lượng (24h): $80,722,052,048 Thị phần: BTC: 59.9%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:04:00 03/09/2026
Giá Bitcoin (BTC)
$80,877.97 4.86%
1.0000 BTC Mua: 2,092,111,784 đ. Bán: 2,099,600,114 đ
Thấp: $76,605.91 Cao: $80,877.97

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $80,301.17 $15,352,982,499 21:57:16 03/09/2026
2 BTCC BTCC BTC/USDT $80,125.55 $13,787,622,041 21:57:16 03/09/2026
3 Binance Binance BTC/USDT $80,162.77 $12,929,521,701 21:54:17 03/09/2026
4 DigiFinex DigiFinex BTC/USDT $80,563.71 $11,306,347,025 22:00:16 03/09/2026
5 Tapbit Tapbit BTC/USDT $80,309.96 $10,673,165,953 21:57:15 03/09/2026
6 WEEX WEEX BTC/USDT $80,293.26 $9,939,372,522 21:57:17 03/09/2026
7 CrypFine CrypFine BTC/USDT $80,312.56 $9,516,702,935 21:57:16 03/09/2026
8 KCEX KCEX BTC/USDT $80,276.97 $8,685,419,433 21:57:15 03/09/2026
9 Toobit Toobit BTC/USDT $80,289.66 $7,528,558,138 21:57:16 03/09/2026
10 BVOX BVOX BTC/USDT $80,288.76 $7,289,379,962 21:57:15 03/09/2026
11 Ourbit Ourbit BTC/USDT $80,291.26 $7,085,338,667 21:57:17 03/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $80,292.16 $6,723,430,059 21:57:19 03/09/2026
13 BitMart BitMart BTC/USDT $80,424.59 $5,813,496,965 22:00:15 03/09/2026
14 SunX SunX BTC/USDT $80,554.48 $5,729,874,519 22:00:20 03/09/2026
15 MEXC MEXC BTC/USDT $80,293.26 $5,598,624,580 21:57:16 03/09/2026
16 Pionex Pionex BTC/USDT $80,293.16 $5,233,877,750 21:57:16 03/09/2026
17 WOO X Pro WOO X Pro BTC/USDT $80,547.18 $5,204,895,648 22:00:15 03/09/2026
18 Bybit Bybit BTC/USDT $80,205.46 $5,187,056,579 21:54:16 03/09/2026
19 Gate Gate BTC/USDT $80,191.36 $5,176,081,273 21:54:19 03/09/2026
20 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,604.56 $4,961,515,800 22:00:16 03/09/2026
21 BiKing BiKing BTC/USDT $80,560.16 $4,588,159,037 22:00:16 03/09/2026
22 CoinUp.io CoinUp.io BTC/USDT $80,181.15 $4,517,743,787 21:51:16 03/09/2026
23 Biconomy.com Biconomy.com BTC/USDT $79,962.60 $4,464,061,037 21:48:15 03/09/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $80,747.99 $4,236,362,404 22:03:18 03/09/2026
25 Hotcoin Hotcoin BTC/USDT $80,233.67 $4,181,736,067 21:57:35 03/09/2026
26 CZR Exchange CZR Exchange BTC/USDT $80,574.08 $3,681,500,298 22:00:17 03/09/2026
27 OrangeX OrangeX BTC/USDT $80,194.26 $3,642,339,373 21:54:15 03/09/2026
28 FameEX FameEX BTC/USDT $80,295.56 $3,497,011,151 21:57:18 03/09/2026
29 Bitunix Bitunix BTC/USDT $80,280.17 $3,365,850,551 21:57:16 03/09/2026
30 IBIT Global IBIT Global BTC/USDT $80,578.97 $3,192,781,048 22:00:17 03/09/2026
31 Hyperliquid Hyperliquid BTC/USDC $80,304.90 $3,132,919,442 21:57:26 03/09/2026
32 Bitget Bitget BTC/USDT $80,179.97 $3,069,801,836 21:54:16 03/09/2026
33 Binance Binance BTC/USDC $80,185.84 $3,048,001,429 21:54:17 03/09/2026
34 MSX MSX BTC/USD $80,742.78 $3,000,008,964 22:03:17 03/09/2026
35 CoinW CoinW BTC/USDT $80,293.36 $2,970,037,480 21:57:18 03/09/2026
36 UZX UZX BTC/USDT $80,307.97 $2,948,718,776 21:57:15 03/09/2026
37 WhiteBIT WhiteBIT BTC/USDT $80,179.17 $2,878,518,792 21:54:15 03/09/2026
38 BTCC BTCC BTC/USDT $80,244.85 $2,830,203,744 21:57:08 03/09/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,551.28 $2,716,282,613 22:00:15 03/09/2026
40 CEEX exchange CEEX exchange BTC/USDT $80,562.80 $2,688,396,274 22:00:16 03/09/2026
41 Ulink Ulink BTC/USDT $80,550.61 $2,680,051,784 22:00:20 03/09/2026
42 Hibt Hibt BTC/USDT $80,312.86 $2,649,298,684 21:57:18 03/09/2026
43 BitxEX BitxEX BTC/USDT $80,555.50 $2,582,786,420 22:00:07 03/09/2026
44 Batonex Batonex BTC/USDT $80,450.63 $2,487,208,062 22:00:16 03/09/2026
45 CoinUp.io CoinUp.io BTC/USDT $80,213.82 $2,304,229,512 21:51:08 03/09/2026
46 Pionex Pionex BTC/USDT $80,306.25 $2,267,375,160 21:57:12 03/09/2026
47 BiFinance BiFinance BTC/USDT $80,285.99 $2,221,838,147 21:57:08 03/09/2026
48 Bitbase Bitbase BTC/USDT $80,192.20 $2,102,530,557 21:54:17 03/09/2026
49 Zoomex Zoomex BTC/USDT $77,931.04 $2,090,977,031 21:57:15 03/09/2026
50 Deepcoin Deepcoin BTC/USDT $80,215.28 $2,081,728,161 21:57:15 03/09/2026
51 Websea Websea BTC/USDT $80,269.07 $2,045,063,221 21:57:16 03/09/2026
52 OneEx OneEx BTC/USDT $80,568.28 $2,028,075,414 22:00:16 03/09/2026
53 Picol Picol BTC/USDT $80,603.17 $2,021,672,449 22:00:11 03/09/2026
54 MGBX MGBX BTC/USDT $80,301.27 $1,839,141,058 21:57:16 03/09/2026
55 SunX SunX BTC/USDT $80,563.48 $1,725,305,776 22:00:12 03/09/2026
56 Ulink Ulink BTC/USDT $80,559.61 $1,725,222,900 22:00:12 03/09/2026
57 CoinP CoinP BTC/USDT $80,539.48 $1,672,871,281 22:00:08 03/09/2026
58 PrimeXBT PrimeXBT BTC/USDT $80,501.72 $1,636,221,912 22:00:16 03/09/2026
59 BlockFin BlockFin BTC/USDT $80,312.14 $1,616,575,872 21:57:11 03/09/2026
60 Bitrue Bitrue BTC/USDT $80,295.46 $1,555,081,432 21:57:17 03/09/2026
61 ApeX Omni ApeX Omni BTC/USDT $80,760.29 $1,553,347,965 22:03:17 03/09/2026
62 Azbit Azbit BTC/USDT $80,293.98 $1,383,887,932 21:57:07 03/09/2026
63 BingX BingX BTC/USDT $80,270.17 $1,251,530,486 21:57:17 03/09/2026
64 idax exchange idax exchange BTC/USDT $80,569.88 $1,240,448,544 22:00:17 03/09/2026
65 Blockfinex Blockfinex BTC/USDT $80,554.28 $1,240,144,862 22:00:16 03/09/2026
66 WHXEX WHXEX BTC/USDT $80,293.16 $1,227,123,248 21:57:17 03/09/2026
67 Koinbay Koinbay BTC/USDT $80,199.29 $1,225,101,353 21:57:15 03/09/2026
68 CoinW CoinW BTC/USDC $80,286.04 $1,159,929,218 21:57:18 03/09/2026
69 KTX KTX BTC/USDT $80,297.61 $1,129,038,705 22:00:15 03/09/2026
70 Binance Binance BTC/USDT $80,266.20 $1,087,574,496 21:56:42 03/09/2026
71 BitradeX BitradeX BTC/USDT $80,542.48 $995,314,165 22:00:15 03/09/2026
72 Azbit Azbit BTC/USDC $80,272.49 $978,337,446 21:57:07 03/09/2026
73 x.me Exchange x.me Exchange BTC/USDT $80,306.25 $971,299,319 21:57:14 03/09/2026
74 KCEX KCEX BTC/USDT $80,218.39 $930,260,612 21:57:07 03/09/2026
75 BloFin BloFin BTC/USDT $80,188.26 $913,677,949 21:54:07 03/09/2026
76 Aster Aster BTC/USDT $80,190.68 $894,886,084 21:54:15 03/09/2026
77 CoinP CoinP BTC/USDT $80,576.57 $845,943,051 22:00:15 03/09/2026
78 YUBIT YUBIT BTC/USDT $80,314.15 $801,515,199 21:57:11 03/09/2026
79 LBank LBank BTC/USDT $80,290.36 $765,478,061 21:57:16 03/09/2026
80 BitDelta BitDelta BTC/USDT $80,553.80 $737,135,458 22:00:07 03/09/2026
81 Hotcoin Hotcoin BTC/USDT $80,210.85 $694,450,770 21:57:08 03/09/2026
82 CEEX exchange CEEX exchange BTC/USDT $80,518.63 $687,656,711 22:00:12 03/09/2026
83 Echobit Echobit BTC/USDT $80,308.76 $685,558,551 21:57:12 03/09/2026
84 Lighter Lighter BTC/USDC $80,283.92 $656,605,070 21:57:15 03/09/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $80,772.50 $656,272,482 22:03:50 03/09/2026
86 Batonex Batonex BTC/USDT $80,553.40 $647,691,704 22:00:10 03/09/2026
87 BlockFin BlockFin BTC/USDT $80,301.07 $635,186,350 21:57:15 03/09/2026
88 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,528.13 $630,440,479 22:00:08 03/09/2026
89 Tapbit Tapbit BTC/USDT $80,293.97 $627,904,552 21:57:11 03/09/2026
90 Aivora Exchange Aivora Exchange BTC/USDT $80,505.69 $626,078,037 22:00:17 03/09/2026
91 BitTap BitTap BTC/USDT $80,580.61 $612,736,136 22:00:16 03/09/2026
92 Bitbaby Bitbaby BTC/USDT $80,572.88 $608,150,871 22:00:16 03/09/2026
93 YUBIT YUBIT BTC/USDT $80,300.97 $599,050,878 21:57:15 03/09/2026
94 YEX YEX BTC/USDT $80,541.08 $593,163,755 22:00:16 03/09/2026
95 Ourbit Ourbit BTC/USDT $80,278.00 $592,508,043 21:57:07 03/09/2026
96 Gate Gate BTC/USDT $80,263.09 $581,806,183 21:56:24 03/09/2026
97 AIA Exchange AIA Exchange BTC/USDT $80,517.50 $565,244,045 22:00:12 03/09/2026
98 BVOX BVOX BTC/USDT $80,315.46 $558,321,726 21:57:07 03/09/2026
99 EdgeX EdgeX BTC/USDC $80,781.73 $548,717,280 22:03:15 03/09/2026
100 Bullish Bullish BTC/USDC $80,444.68 $542,021,899 22:00:14 03/09/2026
101 4E 4E BTC/USDT $80,326.85 $535,839,660 21:57:07 03/09/2026
102 Bybit Bybit BTC/USDT $80,215.62 $526,896,860 21:54:11 03/09/2026
103 OneBullEx OneBullEx BTC/USDT $80,570.28 $524,702,679 22:00:16 03/09/2026
104 DigiFinex DigiFinex BTC/USDT $80,553.85 $515,489,826 22:00:08 03/09/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $80,208.89 $513,869,755 21:56:30 03/09/2026
106 XXKK XXKK BTC/USDT $80,527.64 $513,098,799 22:00:08 03/09/2026
107 Biconomy.com Biconomy.com BTC/USDT $79,980.95 $510,347,952 21:48:10 03/09/2026
108 UZX UZX BTC/USDT $80,315.46 $501,907,214 21:57:07 03/09/2026
109 Toobit Toobit BTC/USDC $80,285.94 $495,150,123 21:57:16 03/09/2026
110 Phemex Phemex BTC/USD $80,287.69 $494,498,186 21:57:16 03/09/2026
111 MEXC MEXC BTC/USDT $80,167.51 $494,407,787 21:54:08 03/09/2026
112 IMBX IMBX BTC/USDT $80,566.11 $489,055,854 22:00:17 03/09/2026
113 WEEX WEEX BTC/USDT $80,334.85 $486,912,020 21:57:09 03/09/2026
114 Pacifica Pacifica BTC/USD $80,812.29 $480,426,043 22:03:15 03/09/2026
115 CoinW CoinW BTC/USDT $80,194.31 $479,276,094 21:54:08 03/09/2026
116 BitGW Exchange BitGW Exchange BTC/USDT $80,223.98 $470,404,504 21:54:13 03/09/2026
117 AstralX AstralX BTC/USDT $80,571.17 $460,428,327 22:00:15 03/09/2026
118 HTX HTX BTC/USDT $79,725.86 $449,281,803 21:45:22 03/09/2026
119 Gems Trade Gems Trade BTC/USDT $80,609.47 $445,657,224 22:00:10 03/09/2026
120 OKX OKX BTC/USDT $80,266.85 $441,392,468 21:56:53 03/09/2026
121 BiKing BiKing BTC/USDT $80,547.81 $428,574,366 22:00:07 03/09/2026
122 Bullbit Bullbit BTC/USDC $80,800.74 $428,559,845 22:03:17 03/09/2026
123 Echobit Echobit BTC/USDC $80,315.64 $423,728,381 21:57:12 03/09/2026
124 BTSE BTSE BTC/USDT $80,297.86 $412,111,136 21:57:15 03/09/2026
125 BITmarkets BITmarkets BTC/USDT $80,567.47 $405,349,168 22:00:15 03/09/2026
126 B2Z Exchange B2Z Exchange BTC/USD $80,546.39 $405,264,190 22:00:15 03/09/2026
127 Variational Variational BTC/USDC $80,533.15 $403,143,790 22:03:16 03/09/2026
128 OrangeX OrangeX BTC/USDT $80,333.37 $396,764,776 21:57:10 03/09/2026
129 Toobit Toobit BTC/USDT $80,334.84 $390,496,898 21:57:08 03/09/2026
130 BigONE BigONE BTC/USDT $80,322.85 $377,968,730 21:57:07 03/09/2026
131 KuCoin KuCoin BTC/USDT $80,254.51 $376,509,794 21:54:23 03/09/2026
132 FameEX FameEX BTC/USDT $80,284.05 $366,080,384 21:57:07 03/09/2026
133 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,808.82 $365,283,551 20:48:19 03/09/2026
134 EasiCoin EasiCoin BTC/USDT $80,554.68 $363,751,006 22:00:15 03/09/2026
135 Binance Binance BTC/USDC $80,274.60 $360,940,629 21:56:42 03/09/2026
136 CrypFine CrypFine BTC/USDT $80,203.95 $351,684,562 21:54:08 03/09/2026
137 BASEKX BASEKX BTC/USDT $80,576.57 $344,278,379 22:00:16 03/09/2026
138 KuCoin KuCoin XBT/USDT $80,161.97 $343,670,714 21:54:18 03/09/2026
139 Phemex Phemex BTC/USDT $80,286.96 $337,109,814 21:57:16 03/09/2026
140 EVEDEX EVEDEX BTC/USD $80,779.20 $325,457,089 22:03:15 03/09/2026
141 XT.COM XT.COM BTC/USDT $80,326.86 $323,164,702 21:57:08 03/09/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,025.35 $321,184,457 21:48:11 03/09/2026
143 Deribit Deribit BTC/USD $79,833.05 $316,316,241 21:42:56 03/09/2026
144 Bybit Bybit BTC/USD $80,215.87 $315,676,328 21:54:16 03/09/2026
145 Aivora Exchange Aivora Exchange BTC/USDC $80,569.37 $310,235,881 22:00:17 03/09/2026
146 ASTX ASTX BTC/USDT $80,566.79 $302,355,910 22:00:16 03/09/2026
147 BloFin BloFin BTC/USDT $80,187.17 $293,005,288 21:54:16 03/09/2026
148 LBank LBank BTC/USDT $80,306.47 $291,956,054 21:57:12 03/09/2026
149 CoinChief CoinChief BTC/USDT $80,338.85 $290,261,306 21:57:12 03/09/2026
150 AEGET AEGET BTC/USDT $80,293.26 $281,268,688 21:57:16 03/09/2026
151 Kalshi Kalshi BTC/USD $80,827.32 $275,136,203 22:03:15 03/09/2026
152 Poloniex Poloniex BTC/USDT $80,438.81 $272,310,681 21:59:53 03/09/2026
153 Bitcastle Bitcastle BTC/USDT $80,586.40 $267,992,700 22:00:12 03/09/2026
154 Bitget Bitget BTC/USDT $80,211.52 $257,825,392 21:55:08 03/09/2026
155 Hotcoin Hotcoin BTC/USD $80,238.81 $255,705,657 21:57:35 03/09/2026
156 Phemex Phemex BTC/USDT $80,230.46 $254,041,464 21:57:11 03/09/2026
157 WEEX WEEX BTC/USDC $80,334.90 $241,277,315 21:57:09 03/09/2026
158 Pionex Pionex ADA/BTC $0.2164 $237,046,602 21:57:16 03/09/2026
159 Bitrue Bitrue BTC/USDT $80,334.84 $220,996,834 21:57:09 03/09/2026
160 Kraken Kraken XBT/USD $80,451.60 $217,897,756 21:59:29 03/09/2026
161 KCEX KCEX BTC/USDC $80,265.33 $217,575,324 21:57:15 03/09/2026
162 Hibt Hibt BTC/USDT $80,308.83 $215,348,854 21:57:12 03/09/2026
163 SWFT Trade SWFT Trade BTC/USDT $63,091.68 $213,255,650 22:00:12 03/09/2026
164 AlphaX AlphaX BTC/USDT $80,582.56 $212,570,304 22:00:19 03/09/2026
165 Koinbay Koinbay BTC/USDT $80,326.88 $208,205,427 21:57:09 03/09/2026
166 WHXEX WHXEX BTC/USDT $80,594.41 $202,032,441 22:00:12 03/09/2026
167 idax exchange idax exchange BTC/USDT $80,516.76 $200,618,936 22:00:09 03/09/2026
168 Blockfinex Blockfinex BTC/USDT $80,566.81 $200,596,568 22:00:09 03/09/2026
169 BitMart BitMart BTC/USDT $80,539.22 $198,835,298 22:00:11 03/09/2026
170 BitradeX BitradeX BTC/USDT $80,535.49 $192,704,106 22:00:07 03/09/2026
171 Pionex Pionex ORDI/BTC $4.13 $188,968,658 21:57:16 03/09/2026
172 BTCC BTCC BTC/USDC $80,226.50 $180,523,230 21:57:08 03/09/2026
173 Websea Websea BTC/USDT $80,309.16 $177,022,407 21:57:14 03/09/2026
174 YEX YEX BTC/USDC $80,559.97 $171,908,408 22:00:16 03/09/2026
175 Hibt Hibt BTC/USDC $80,315.62 $164,918,729 21:57:12 03/09/2026
176 Pionex Pionex XRP/BTC $1.45 $164,178,467 21:57:16 03/09/2026
177 Biconomy.com Biconomy.com BTC/USDC $79,984.08 $162,400,804 21:48:10 03/09/2026
178 BitMart BitMart BTC/USD $80,424.78 $161,925,111 22:00:15 03/09/2026
179 Zoomex Zoomex BTC/USDT $80,345.56 $158,853,171 21:57:07 03/09/2026
180 Bitbase Bitbase BTC/USDC $80,198.43 $157,882,578 21:54:17 03/09/2026
181 Bitbaby Bitbaby BTC/USDC $80,512.57 $155,665,240 22:00:16 03/09/2026
182 IndoEx IndoEx BTC/USDT $80,145.01 $155,288,128 22:00:10 03/09/2026
183 Bitunix Bitunix BTC/USDT $80,334.84 $154,467,248 21:57:08 03/09/2026
184 Grvt Grvt BTC/USDT $77,910.75 $153,232,775 15:06:23 03/09/2026
185 BingX BingX BTC/USDT $80,293.92 $150,496,793 21:57:07 03/09/2026
186 WOO X Pro WOO X Pro BTC/USDT $80,539.22 $148,803,669 22:00:09 03/09/2026
187 CRMClick CRMClick BTC/USDT $80,537.58 $147,535,612 22:00:13 03/09/2026
188 HTX HTX BTC/USDT $80,363.09 $147,501,110 21:59:25 03/09/2026
189 Aivora Exchange Aivora Exchange BTC/USDT $80,535.49 $145,516,354 22:00:11 03/09/2026
190 Pionex Pionex LINK/BTC $11.75 $143,884,393 21:57:16 03/09/2026
191 SuperEx SuperEx BTC/USD1 $80,604.01 $143,812,367 22:00:13 03/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,491.50 $143,801,786 21:59:53 03/09/2026
193 Bitunix Bitunix BTC/USDC $80,213.56 $142,405,468 21:57:16 03/09/2026
194 B2Z Exchange B2Z Exchange BTC/USD $80,589.40 $140,968,137 22:00:09 03/09/2026
195 BITmarkets BITmarkets BTC/USD $80,630.20 $140,939,461 22:00:10 03/09/2026
196 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,012.39 $140,645,886 21:48:11 03/09/2026
197 Bybit Bybit BTC/USDC $80,219.92 $139,989,440 21:54:11 03/09/2026
198 Binance Binance BTC/USD1 $80,271.17 $138,838,698 21:56:42 03/09/2026
199 IBIT Global IBIT Global BTC/USDT $80,543.17 $137,355,201 22:00:08 03/09/2026
200 Extended Extended BTC/USD $80,813.09 $134,144,925 22:03:16 03/09/2026
201 Pionex Pionex SUI/BTC $0.7821 $134,084,610 21:57:16 03/09/2026
202 WhiteBIT WhiteBIT BTC/USDT $80,200.87 $131,670,602 21:54:07 03/09/2026
203 DeriW DeriW BTC/USDT $80,747.69 $129,426,193 22:03:16 03/09/2026
204 CoinEx CoinEx BTC/USDT $80,361.25 $129,045,882 21:57:15 03/09/2026
205 ZKE ZKE BTC/USDT $80,552.12 $120,359,212 22:00:10 03/09/2026
206 LBank LBank BTC/USDC $80,323.65 $119,324,943 21:57:12 03/09/2026
207 Pionex Pionex SOL/BTC $104.03 $115,775,304 21:57:16 03/09/2026
208 MGBX MGBX BTC/USDT $80,318.82 $114,429,750 21:57:09 03/09/2026
209 Cryptomus Cryptomus BTC/USDT $80,536.88 $111,565,030 22:00:07 03/09/2026
210 Tapbit Tapbit BTC/USDC $80,286.82 $107,858,792 21:57:11 03/09/2026
211 ALP.COM ALP.COM BTC/USDT $80,565.17 $106,837,362 22:00:11 03/09/2026
212 Deribit Deribit BTC/USD $80,699.78 $103,444,690 21:42:56 03/09/2026
213 Reya Reya BTC/USDT $80,767.53 $100,266,391 22:03:15 03/09/2026
214 Bitbaby Bitbaby BTC/USDT $80,547.64 $100,017,268 22:00:07 03/09/2026
215 BYDFi BYDFi BTC/USDT $80,577.46 $95,601,373 22:00:10 03/09/2026
216 Pionex Pionex DOGE/BTC $0.08680 $95,488,157 21:57:16 03/09/2026
217 bitFlyer bitFlyer BTC/JPY $80,341.70 $95,245,543 21:57:15 03/09/2026
218 IndoEx IndoEx ETH/BTC $2,475.67 $94,906,316 22:00:10 03/09/2026
219 Binance Binance BTC/U $80,267.60 $94,248,840 21:56:42 03/09/2026
220 Toobit Toobit BTC/USDC $80,334.90 $93,592,843 21:57:08 03/09/2026
221 Zoomex Zoomex BTC/USD $78,240.79 $92,073,547 21:57:15 03/09/2026
222 XT.COM XT.COM BTC/USDC $80,315.60 $90,315,186 21:57:08 03/09/2026
223 GroveX GroveX BTC/USDT $80,418.91 $87,248,548 22:00:07 03/09/2026
224 Bithumb Bithumb BTC/KRW $81,372.30 $86,900,657 21:59:53 03/09/2026
225 LMAX Digital LMAX Digital BTC/USD $80,440.32 $85,396,418 22:00:13 03/09/2026
226 Antarctic Antarctic BTC/USDT $80,795.42 $83,626,176 22:03:18 03/09/2026
227 BYDFi BYDFi BTC/USDT $80,465.89 $82,309,674 22:00:16 03/09/2026
228 Tebbit Tebbit BTC/USDT $80,594.36 $81,882,434 22:00:12 03/09/2026
229 Upbit Upbit BTC/KRW $81,249.08 $75,955,923 21:56:53 03/09/2026
230 Pionex Pionex BNB/BTC $722.40 $74,993,308 21:57:16 03/09/2026
231 Pionex Pionex ETH/BTC $2,481.15 $73,603,170 21:57:16 03/09/2026
232 YEX YEX BTC/USD $80,529.54 $68,752,157 22:00:16 03/09/2026
233 P2B P2B BTC/USDT $80,334.85 $68,746,247 21:57:10 03/09/2026
234 YoBit YoBit ZEC/BTC $863.64 $68,578,881 22:00:08 03/09/2026
235 Binance Binance BTC/U $80,168.83 $68,459,028 21:54:17 03/09/2026
236 YUBIT YUBIT BTC/USD $80,305.56 $68,192,143 21:57:15 03/09/2026
237 BingX BingX BTC/USD $80,317.63 $67,973,271 21:57:17 03/09/2026
238 GroveX GroveX BTC/USDC $80,407.40 $65,445,769 22:00:07 03/09/2026
239 Bitunix Bitunix BTC/USD $80,302.24 $64,416,890 21:57:16 03/09/2026
240 MEXC MEXC BTC/USDC $80,185.94 $63,357,897 21:54:15 03/09/2026
241 Bitcastle Bitcastle BTC/USDT $80,570.41 $62,591,442 22:00:18 03/09/2026
242 Coincheck Coincheck BTC/JPY $80,285.58 $62,271,248 21:57:07 03/09/2026
243 OneEx OneEx BTC/USDT $80,594.36 $60,892,894 22:00:12 03/09/2026
244 Koinbay Koinbay BTC/USDC $80,296.77 $60,552,696 21:57:09 03/09/2026
245 WHXEX WHXEX BTC/USDC $80,545.84 $58,488,843 22:00:12 03/09/2026
246 idax exchange idax exchange BTC/USDC $80,555.90 $58,341,302 22:00:09 03/09/2026
247 Phemex Phemex BTC/USDC $80,254.85 $57,089,793 21:57:16 03/09/2026
248 BitTap BitTap BTC/USDT $80,596.25 $56,018,017 22:00:10 03/09/2026
249 HashKey Exchange HashKey Exchange BTC/USD $80,268.00 $55,350,696 21:57:12 03/09/2026
250 SuperEx SuperEx BTC/USDT $80,600.25 $54,778,095 22:00:13 03/09/2026
251 BigONE BigONE ETH/BTC $2,483.54 $54,270,487 21:57:07 03/09/2026
252 CZR Exchange CZR Exchange BTC/USDT $80,527.08 $54,250,159 22:00:09 03/09/2026
253 IMBX IMBX BTC/USDT $80,555.51 $52,729,258 22:00:11 03/09/2026
254 KTX KTX BTC/USDT $80,539.65 $52,533,136 22:00:11 03/09/2026
255 BTSE BTSE BTC/USDT $80,320.16 $52,302,289 21:57:07 03/09/2026
256 Bullish Bullish BTC/USD $80,427.01 $51,849,257 22:00:14 03/09/2026
257 Niza.io Niza.io BTC/USD $80,208.80 $51,563,691 21:51:09 03/09/2026
258 YEX YEX BTC/USDT $80,588.56 $51,284,088 22:00:12 03/09/2026
259 Arcus Arcus BTC/USD $80,589.49 $50,110,148 22:00:15 03/09/2026
260 BITmarkets BITmarkets BTC/USDT $80,545.00 $50,038,238 22:00:10 03/09/2026
261 B2Z Exchange B2Z Exchange BTC/USDT $80,545.05 $50,022,299 22:00:09 03/09/2026
262 BitxEX BitxEX BTC/USDT $80,576.57 $49,707,477 22:00:16 03/09/2026
263 Cofinex Cofinex BTC/USDC $80,468.57 $48,274,199 22:00:15 03/09/2026
264 Binance Binance BTC/USD1 $80,166.44 $46,643,791 21:54:17 03/09/2026
265 BlockFin BlockFin BTC/USDC $80,291.58 $46,573,797 21:57:11 03/09/2026
266 Bitfinex Bitfinex BTC/USDT $80,431.94 $45,130,627 21:59:23 03/09/2026
267 Bullish Bullish BTC/FIDD $80,443.20 $45,101,140 22:00:14 03/09/2026
268 LeveX LeveX BTC/USDT $80,482.18 $45,058,773 22:00:15 03/09/2026
269 Kraken Kraken XBT/EUR $80,527.44 $43,652,144 21:59:55 03/09/2026
270 Flipster Flipster BTC/USDT $80,555.78 $43,440,175 22:00:15 03/09/2026
271 Bitfinex Bitfinex BTC/USD $80,629.00 $43,223,073 21:59:53 03/09/2026
272 Bitvavo Bitvavo BTC/EUR $80,311.71 $42,909,804 21:57:11 03/09/2026
273 Bit2Me Bit2Me BTC/EUR $80,312.88 $41,132,337 21:57:10 03/09/2026
274 Backpack Exchange Backpack Exchange BTC/USDC $80,245.43 $40,357,796 21:57:15 03/09/2026
275 Blockfinex Blockfinex BTC/USD $80,574.06 $40,274,820 22:00:16 03/09/2026
276 WHXEX WHXEX BTC/USD $80,294.05 $39,931,493 21:57:17 03/09/2026
277 KlicklX KlicklX BTC/USDT $80,155.33 $39,155,632 22:00:13 03/09/2026
278 SuperEx SuperEx BTC/USDC $80,611.48 $37,818,038 22:00:13 03/09/2026
279 CoinMy CoinMy BTC/USDT $108,762 $37,814,189 22:00:14 03/09/2026
280 Tothemoon Tothemoon BTC/EUR $80,393.81 $37,299,706 22:00:15 03/09/2026
281 HitBTC HitBTC BTC/USDT $80,149.04 $37,200,629 21:57:07 03/09/2026
282 FMFW.io FMFW.io BTC/USD $80,140.20 $37,197,071 21:57:11 03/09/2026
283 Mandala Exchange Mandala Exchange BTC/USDT $80,514.69 $36,947,618 22:00:11 03/09/2026
284 Gleec BTC Gleec BTC BTC/USDT $80,517.49 $36,913,456 22:00:11 03/09/2026
285 Changelly Changelly BTC/USDT $80,514.69 $36,912,987 22:00:07 03/09/2026
286 ZKE ZKE BTC/USDC $80,555.90 $35,016,620 22:00:10 03/09/2026
287 IndoEx IndoEx BTC/BNB $80,149.05 $33,542,089 22:00:10 03/09/2026
288 Coinstore Coinstore BTC/USDT $80,523.66 $33,114,132 22:00:07 03/09/2026
289 EasiCoin EasiCoin BTC/USDT $80,539.83 $33,080,763 22:00:08 03/09/2026
290 Deribit Deribit BTC/USDC $79,830.90 $32,070,461 21:42:56 03/09/2026
291 BYDFi BYDFi BTC/USDC $80,462.97 $31,844,981 22:00:16 03/09/2026
292 Bitrue Bitrue BTC/USDC $80,334.92 $31,062,330 21:57:09 03/09/2026
293 Hyperliquid Hyperliquid UBTC/USDC $80,324.12 $30,536,134 21:57:09 03/09/2026
294 Deepcoin Deepcoin BTC/USDT $80,334.76 $30,418,550 21:57:07 03/09/2026
295 Bullish Bullish BTC/EURCV $80,444.29 $29,917,105 22:00:14 03/09/2026
296 AlphaX AlphaX BTC/USDT $80,566.91 $29,727,956 22:00:09 03/09/2026
297 Binance Binance BTC/FDUSD $80,272.67 $29,688,243 21:56:42 03/09/2026
298 Hotcoin Hotcoin BTC/USDC $80,220.47 $28,695,334 21:57:08 03/09/2026
299 IndoEx IndoEx ETC/BTC $7.53 $28,296,792 22:00:10 03/09/2026
300 WOO X Pro WOO X Pro BTC/USDC $80,527.97 $28,060,671 22:00:15 03/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 03/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,352,982,499 với tỷ giá $80,301.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá