Bitcoin BTC
Xếp hạng #1
23:34:00 18/07/2026
Giá Bitcoin (BTC)
$64,125.95 1.23%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
BTC/USDT | $64,053.09 | $7,524,130,363 | 22:57:17 18/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,078.76 | $5,895,735,849 | 22:57:16 18/07/2026 |
| 3 |  SunX |
BTC/USDT | $64,038.50 | $4,644,983,313 | 23:00:18 18/07/2026 |
| 4 |  Binance |
BTC/USDT | $64,037.96 | $4,310,743,940 | 22:54:16 18/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $64,053.13 | $4,215,401,174 | 22:57:15 18/07/2026 |
| 6 |  Ulink |
BTC/USDT | $66,492.89 | $4,164,991,107 | 23:00:24 18/07/2026 |
| 7 |  Tapbit |
BTC/USDT | $64,057.63 | $4,142,262,984 | 22:57:15 18/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,038.60 | $3,895,250,196 | 23:00:16 18/07/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $64,039.77 | $3,829,713,021 | 22:54:17 18/07/2026 |
| 10 |  FameEX |
BTC/USDT | $64,052.23 | $3,513,971,962 | 22:57:18 18/07/2026 |
| 11 |  CoinW |
BTC/USDT | $64,053.33 | $3,096,080,219 | 22:57:17 18/07/2026 |
| 12 |  Toobit |
BTC/USDT | $64,053.19 | $2,899,276,684 | 22:57:15 18/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $64,053.19 | $2,774,204,853 | 22:57:18 18/07/2026 |
| 14 |  Ourbit |
BTC/USDT | $64,053.23 | $2,580,099,607 | 22:57:17 18/07/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $64,038.50 | $2,573,406,725 | 23:00:17 18/07/2026 |
| 16 |  MEXC |
BTC/USDT | $64,053.23 | $2,560,861,231 | 22:57:16 18/07/2026 |
| 17 |  Echobit |
BTC/USDT | $64,053.23 | $2,546,260,852 | 22:57:16 18/07/2026 |
| 18 |  BVOX |
BTC/USDT | $63,959.43 | $2,417,425,607 | 22:45:15 18/07/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $63,439.55 | $2,385,703,371 | 23:00:16 18/07/2026 |
| 20 |  KCEX |
BTC/USDT | $64,053.33 | $2,362,554,809 | 22:57:15 18/07/2026 |
| 21 |  BiFinance |
BTC/USDT | $64,084.89 | $2,210,526,015 | 22:57:09 18/07/2026 |
| 22 |  Zoomex |
BTC/USDT | $62,244.23 | $2,188,816,816 | 22:54:17 18/07/2026 |
| 23 |  Ju.com |
BTC/USDT | $64,053.33 | $2,099,158,192 | 22:57:15 18/07/2026 |
| 24 |  Pionex |
BTC/USDT | $64,053.33 | $1,919,578,543 | 22:57:15 18/07/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $64,053.23 | $1,890,776,690 | 22:57:15 18/07/2026 |
| 26 |  Bybit |
BTC/USDT | $64,032.58 | $1,838,343,652 | 22:54:16 18/07/2026 |
| 27 | SunX |
BTC/USDT | $64,069.89 | $1,765,638,846 | 23:00:08 18/07/2026 |
| 28 | Ulink |
BTC/USDT | $64,069.89 | $1,765,638,846 | 23:00:09 18/07/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $64,061.87 | $1,706,754,671 | 23:00:16 18/07/2026 |
| 30 |  OrangeX |
BTC/USDT | $64,051.89 | $1,557,194,958 | 22:57:16 18/07/2026 |
| 31 |  Gate |
BTC/USDT | $64,033.97 | $1,515,346,615 | 22:54:20 18/07/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $64,036.25 | $1,508,445,910 | 22:48:15 18/07/2026 |
| 33 | CoinUp.io |
BTC/USDT | $64,072.81 | $1,472,218,057 | 22:54:09 18/07/2026 |
| 34 |  CoinP |
BTC/USDT | $64,072.39 | $1,422,260,442 | 23:00:11 18/07/2026 |
| 35 |  BiKing |
BTC/USDT | $64,039.92 | $1,394,904,826 | 23:00:20 18/07/2026 |
| 36 | WhiteBIT |
BTC/USDT | $64,074.00 | $1,327,921,588 | 22:48:07 18/07/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $64,038.72 | $1,296,155,219 | 23:00:15 18/07/2026 |
| 38 |  Hibt |
BTC/USDT | $64,080.21 | $1,276,141,847 | 22:57:18 18/07/2026 |
| 39 | BTCC |
BTC/USDT | $64,077.24 | $1,221,092,205 | 22:57:08 18/07/2026 |
| 40 | Pionex |
BTC/USDT | $64,084.89 | $1,177,349,277 | 22:57:08 18/07/2026 |
| 41 | Binance |
BTC/USDC | $64,041.40 | $1,101,394,251 | 22:54:16 18/07/2026 |
| 42 |  Azbit |
BTC/USDT | $64,104.30 | $1,053,394,447 | 22:51:07 18/07/2026 |
| 43 |  IBIT Global |
BTC/USDT | $64,039.30 | $1,048,756,805 | 23:00:17 18/07/2026 |
| 44 |  UZX |
BTC/USDT | $64,053.33 | $1,039,320,381 | 22:57:16 18/07/2026 |
| 45 |  Picol |
BTC/USDT | $64,072.52 | $1,033,205,891 | 23:00:12 18/07/2026 |
| 46 |  Bitget |
BTC/USDT | $64,069.45 | $1,015,790,776 | 22:51:15 18/07/2026 |
| 47 |  MSX |
BTC/USD | $64,071.00 | $967,095,213 | 23:00:52 18/07/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $64,086.15 | $959,623,083 | 22:54:26 18/07/2026 |
| 49 |  Bitunix |
BTC/USDT | $64,041.56 | $913,590,233 | 22:48:17 18/07/2026 |
| 50 |  Batonex |
BTC/USDT | $64,038.72 | $868,169,371 | 23:00:16 18/07/2026 |
| 51 |  OneEx |
BTC/USDT | $64,038.50 | $796,388,368 | 23:00:16 18/07/2026 |
| 52 | Azbit |
BTC/USDC | $64,098.15 | $784,229,595 | 22:51:07 18/07/2026 |
| 53 |  Websea |
BTC/USDT | $64,053.23 | $736,472,711 | 22:57:20 18/07/2026 |
| 54 |  BitxEX |
BTC/USDT | $64,072.51 | $694,041,682 | 23:00:08 18/07/2026 |
| 55 | CoinP |
BTC/USDT | $64,038.50 | $683,450,395 | 23:00:23 18/07/2026 |
| 56 | KCEX |
BTC/USDT | $64,084.88 | $672,194,181 | 22:57:11 18/07/2026 |
| 57 |  Bitbase |
BTC/USDT | $64,073.95 | $662,064,930 | 22:51:18 18/07/2026 |
| 58 | WEEX |
BTC/USDT | $64,084.88 | $648,462,375 | 22:57:09 18/07/2026 |
| 59 |  MGBX |
BTC/USDT | $64,053.09 | $627,619,560 | 22:57:17 18/07/2026 |
| 60 |  Ekbit |
BTC/USDT | $64,038.60 | $625,773,537 | 23:00:16 18/07/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $64,038.42 | $621,787,468 | 23:00:16 18/07/2026 |
| 62 | Binance |
BTC/USDT | $64,083.07 | $611,596,064 | 22:56:42 18/07/2026 |
| 63 |  BingX |
BTC/USDT | $64,052.93 | $596,643,111 | 22:57:16 18/07/2026 |
| 64 |  YUBIT |
BTC/USDT | $64,084.88 | $573,702,197 | 22:57:07 18/07/2026 |
| 65 |  AIA Exchange |
BTC/USDT | $64,069.19 | $572,110,093 | 23:00:12 18/07/2026 |
| 66 | CoinW |
BTC/USDT | $64,000.05 | $569,411,559 | 22:45:10 18/07/2026 |
| 67 |  Bitrue |
BTC/USDT | $64,054.43 | $544,866,026 | 22:57:16 18/07/2026 |
| 68 | x.me Exchange |
BTC/USDT | $64,083.18 | $538,313,145 | 22:57:12 18/07/2026 |
| 69 |  IMBX |
BTC/USDT | $64,039.32 | $490,069,728 | 23:00:15 18/07/2026 |
| 70 |  CrypFine |
BTC/USDT | $64,066.38 | $467,764,046 | 22:57:18 18/07/2026 |
| 71 |  CZR Exchange |
BTC/USDT | $64,038.80 | $467,190,210 | 23:00:17 18/07/2026 |
| 72 |  WOO X Pro |
BTC/USDT | $64,038.60 | $457,227,883 | 23:00:16 18/07/2026 |
| 73 |  BlockFin |
BTC/USDT | $64,083.22 | $442,322,041 | 22:57:07 18/07/2026 |
| 74 |  Lighter |
BTC/USDC | $64,092.11 | $415,858,053 | 22:57:15 18/07/2026 |
| 75 | BVOX |
BTC/USDT | $63,991.89 | $412,191,812 | 22:45:10 18/07/2026 |
| 76 |  Koinbay |
BTC/USDT | $64,042.14 | $397,241,225 | 22:57:15 18/07/2026 |
| 77 |  idax exchange |
BTC/USDT | $64,039.52 | $391,669,935 | 23:00:17 18/07/2026 |
| 78 |  WHXEX |
BTC/USDT | $64,039.52 | $391,669,884 | 23:00:16 18/07/2026 |
| 79 |  Blockfinex |
BTC/USDT | $64,038.62 | $391,664,345 | 23:00:15 18/07/2026 |
| 80 |  B2Z Exchange |
BTC/USD | $64,071.56 | $387,606,313 | 23:00:15 18/07/2026 |
| 81 |  BTSE |
BTC/USDT | $64,038.75 | $386,591,673 | 22:54:15 18/07/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $64,038.60 | $384,505,153 | 23:00:15 18/07/2026 |
| 83 |  CoinMy |
BTC/USDT | $64,039.62 | $384,014,250 | 23:00:17 18/07/2026 |
| 84 |  AstralX |
BTC/USDT | $64,039.07 | $380,282,944 | 22:54:15 18/07/2026 |
| 85 |  ApeX Omni |
BTC/USDT | $63,989.34 | $375,657,350 | 23:00:16 18/07/2026 |
| 86 |  BITmarkets |
BTC/USDT | $64,039.70 | $371,696,858 | 23:00:15 18/07/2026 |
| 87 | Toobit |
BTC/USDT | $64,084.88 | $369,575,211 | 22:57:08 18/07/2026 |
| 88 | MEXC |
BTC/USDT | $64,072.80 | $366,222,532 | 22:54:08 18/07/2026 |
| 89 |  Hotcoin |
BTC/USDT | $64,053.03 | $364,239,016 | 22:57:18 18/07/2026 |
| 90 |  XXKK |
BTC/USDT | $64,073.31 | $361,605,411 | 23:00:10 18/07/2026 |
| 91 | Batonex |
BTC/USDT | $64,073.83 | $357,282,650 | 23:00:08 18/07/2026 |
| 92 |  LBank |
BTC/USDT | $64,053.29 | $355,343,596 | 22:57:17 18/07/2026 |
| 93 | Biconomy.com |
BTC/USDT | $64,082.59 | $344,559,891 | 22:57:12 18/07/2026 |
| 94 | Hotcoin |
BTC/USDT | $64,086.45 | $339,404,743 | 22:57:04 18/07/2026 |
| 95 |  Aster |
BTC/USDT | $64,032.28 | $337,798,455 | 22:54:15 18/07/2026 |
| 96 |  OneBullEx |
BTC/USDT | $64,038.60 | $315,684,329 | 23:00:17 18/07/2026 |
| 97 | Koinbay |
BTC/USDT | $64,084.90 | $313,911,636 | 22:57:09 18/07/2026 |
| 98 | WHXEX |
BTC/USDT | $64,072.51 | $313,802,013 | 23:00:10 18/07/2026 |
| 99 | idax exchange |
BTC/USDT | $64,072.51 | $313,801,900 | 23:00:12 18/07/2026 |
| 100 | Blockfinex |
BTC/USDT | $64,073.44 | $312,199,928 | 23:00:07 18/07/2026 |
| 101 |  Coinbase Exchange |
BTC/USD | $64,085.23 | $308,718,031 | 22:56:29 18/07/2026 |
| 102 |  4E |
BTC/USDT | $64,071.82 | $301,293,676 | 23:00:10 18/07/2026 |
| 103 |  HTX |
BTC/USDT | $63,986.55 | $300,099,642 | 22:42:17 18/07/2026 |
| 104 |  XT.COM |
BTC/USDT | $64,084.89 | $291,708,658 | 22:57:09 18/07/2026 |
| 105 |  P2B |
BTC/USDT | $64,110.29 | $287,138,709 | 22:51:07 18/07/2026 |
| 106 | Toobit |
BTC/USDC | $64,055.63 | $286,096,690 | 22:57:15 18/07/2026 |
| 107 |  BitradeX |
BTC/USDT | $64,038.07 | $286,047,931 | 22:54:15 18/07/2026 |
| 108 | UZX |
BTC/USDT | $64,084.89 | $279,214,343 | 22:57:08 18/07/2026 |
| 109 |  KuCoin |
XBT/USDT | $64,037.77 | $277,752,847 | 22:54:19 18/07/2026 |
| 110 | YUBIT |
BTC/USDT | $64,052.79 | $275,970,320 | 22:57:15 18/07/2026 |
| 111 | BlockFin |
BTC/USDT | $64,038.60 | $259,422,048 | 23:00:23 18/07/2026 |
| 112 |  CoinChief |
BTC/USDT | $64,084.88 | $253,731,698 | 22:57:08 18/07/2026 |
| 113 | CEEX exchange |
BTC/USDT | $64,068.97 | $253,359,318 | 23:00:09 18/07/2026 |
| 114 | Deepcoin |
BTC/USDT | $64,084.87 | $252,632,478 | 22:57:07 18/07/2026 |
| 115 |  BloFin |
BTC/USDT | $64,074.39 | $246,075,052 | 22:54:07 18/07/2026 |
| 116 |  Pacifica |
BTC/USD | $64,071.82 | $244,878,521 | 23:00:15 18/07/2026 |
| 117 | Bybit |
BTC/USDT | $64,104.31 | $244,814,567 | 22:51:08 18/07/2026 |
| 118 |  Poloniex |
BTC/USDT | $64,053.59 | $241,040,722 | 22:59:23 18/07/2026 |
| 119 | BiKing |
BTC/USDT | $64,072.82 | $238,978,516 | 22:54:08 18/07/2026 |
| 120 | FameEX |
BTC/USDT | $64,069.98 | $238,961,147 | 22:57:07 18/07/2026 |
| 121 |  BitMart |
BTC/USDT | $64,083.18 | $235,845,262 | 22:57:12 18/07/2026 |
| 122 | Tapbit |
BTC/USDT | $64,084.88 | $234,818,448 | 22:57:07 18/07/2026 |
| 123 | DigiFinex |
BTC/USDT | $64,072.51 | $234,401,729 | 23:00:08 18/07/2026 |
| 124 |  Phemex |
BTC/USD | $64,058.58 | $229,337,977 | 22:57:16 18/07/2026 |
| 125 | Hibt |
BTC/USDT | $64,084.87 | $224,909,596 | 22:57:08 18/07/2026 |
| 126 | CoinW |
BTC/USDC | $64,056.06 | $222,926,499 | 22:57:17 18/07/2026 |
| 127 | Phemex |
BTC/USDT | $64,083.04 | $219,878,015 | 22:57:12 18/07/2026 |
| 128 |  BitTap |
BTC/USDT | $64,067.28 | $207,943,605 | 23:00:19 18/07/2026 |
| 129 |  EVEDEX |
BTC/USD | $64,074.68 | $206,399,552 | 23:00:15 18/07/2026 |
| 130 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 131 |  Grvt |
BTC/USDT | $64,029.99 | $205,685,776 | 22:24:24 18/07/2026 |
| 132 |  BigONE |
BTC/USDT | $63,994.90 | $203,351,901 | 22:45:07 18/07/2026 |
| 133 |  YEX |
BTC/USDT | $64,053.19 | $201,793,709 | 22:57:16 18/07/2026 |
| 134 | CrypFine |
BTC/USDT | $64,085.22 | $200,549,655 | 22:57:10 18/07/2026 |
| 135 |  Bitbaby |
BTC/USDT | $64,035.47 | $200,336,180 | 22:54:15 18/07/2026 |
| 136 | Pionex |
ORDI/BTC | $3.54 | $188,737,600 | 22:57:15 18/07/2026 |
| 137 |  ZKE |
BTC/USDT | $64,071.81 | $188,279,081 | 23:00:12 18/07/2026 |
| 138 | Ourbit |
BTC/USDT | $64,072.82 | $187,415,854 | 22:54:09 18/07/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $64,039.65 | $182,794,025 | 23:00:15 18/07/2026 |
| 140 | Gate |
BTC/USDT | $64,069.41 | $174,130,602 | 22:56:24 18/07/2026 |
| 141 | Binance |
BTC/USDC | $64,083.08 | $163,246,249 | 22:56:42 18/07/2026 |
| 142 |  Crypto.com Exchange |
BTC/USD | $64,034.68 | $161,398,554 | 22:36:16 18/07/2026 |
| 143 |  EasiCoin |
BTC/USDT | $64,038.50 | $159,758,292 | 23:00:16 18/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
BTC/USD | $64,056.15 | $157,832,262 | 23:00:50 18/07/2026 |
| 145 | BITmarkets |
BTC/USD | $64,095.10 | $154,818,923 | 23:00:10 18/07/2026 |
| 146 | B2Z Exchange |
BTC/USD | $64,095.40 | $154,798,990 | 23:00:09 18/07/2026 |
| 147 |  BitGW Exchange |
BTC/USDT | $64,069.07 | $150,651,014 | 23:00:14 18/07/2026 |
| 148 | BloFin |
BTC/USDT | $64,077.05 | $149,364,007 | 22:51:17 18/07/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $64,097.07 | $149,038,407 | 22:57:07 18/07/2026 |
| 150 |  Bitcastle |
BTC/USDT | $64,071.88 | $148,993,052 | 23:00:13 18/07/2026 |
| 151 | Phemex |
BTC/USDT | $64,055.63 | $147,671,907 | 22:57:16 18/07/2026 |
| 152 |  Deribit |
BTC/USD | $64,063.00 | $145,704,686 | 22:24:57 18/07/2026 |
| 153 | LBank |
BTC/USDT | $64,083.72 | $144,766,875 | 22:57:12 18/07/2026 |
| 154 |  Bullish |
BTC/USDC | $64,076.75 | $144,455,508 | 23:00:07 18/07/2026 |
| 155 | Bitrue |
BTC/USDT | $64,084.88 | $142,358,698 | 22:57:07 18/07/2026 |
| 156 |  DeriW |
BTC/USDT | $64,047.59 | $141,753,903 | 23:00:18 18/07/2026 |
| 157 | Pionex |
ADA/BTC | $0.1643 | $135,733,423 | 22:57:15 18/07/2026 |
| 158 |  OKX |
BTC/USDT | $64,079.00 | $134,541,967 | 22:56:23 18/07/2026 |
| 159 | WOO X Pro |
BTC/USDT | $64,072.51 | $132,646,564 | 23:00:11 18/07/2026 |
| 160 | Websea |
BTC/USDT | $64,071.85 | $131,567,289 | 22:54:08 18/07/2026 |
| 161 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 162 | Echobit |
BTC/USDT | $64,084.87 | $118,253,095 | 22:57:08 18/07/2026 |
| 163 |  AlphaX |
BTC/USDT | $64,039.92 | $110,490,269 | 23:00:16 18/07/2026 |
| 164 |  KTX |
BTC/USDT | $64,047.89 | $109,449,610 | 23:00:15 18/07/2026 |
| 165 | AlphaX |
BTC/USDT | $64,071.79 | $108,919,562 | 23:00:12 18/07/2026 |
| 166 | OrangeX |
BTC/USDT | $64,083.60 | $108,638,322 | 22:57:13 18/07/2026 |
| 167 | KCEX |
BTC/USDC | $64,055.86 | $93,966,869 | 22:57:15 18/07/2026 |
| 168 | BitradeX |
BTC/USDT | $64,072.81 | $92,956,891 | 22:54:07 18/07/2026 |
| 169 | P2B |
BTC/USD | $64,155.37 | $90,985,104 | 22:51:07 18/07/2026 |
| 170 | Bitbase |
BTC/USDT | $64,016.36 | $88,670,451 | 22:39:10 18/07/2026 |
| 171 | Biconomy.com |
BTC/USDC | $64,081.38 | $85,865,814 | 22:57:12 18/07/2026 |
| 172 | Hotcoin |
BTC/USD | $64,053.18 | $85,702,995 | 22:57:18 18/07/2026 |
| 173 | KuCoin |
BTC/USDT | $64,071.64 | $85,579,759 | 22:48:23 18/07/2026 |
| 174 |  Extended |
BTC/USD | $64,071.61 | $84,678,638 | 23:00:16 18/07/2026 |
| 175 | Bybit |
BTC/USD | $64,037.65 | $84,226,609 | 22:54:16 18/07/2026 |
| 176 | BTCC |
BTC/USDC | $64,071.05 | $82,209,509 | 22:57:08 18/07/2026 |
| 177 | YEX |
BTC/USDC | $64,055.43 | $78,784,577 | 22:57:16 18/07/2026 |
| 178 | Pionex |
LINK/BTC | $8.27 | $77,581,205 | 22:57:15 18/07/2026 |
| 179 | Binance |
BTC/USD1 | $64,037.08 | $77,174,260 | 22:54:16 18/07/2026 |
| 180 |  Reya |
BTC/USDT | $64,009.21 | $75,670,997 | 23:00:16 18/07/2026 |
| 181 | Hibt |
BTC/USDC | $64,082.72 | $74,726,135 | 22:57:08 18/07/2026 |
| 182 | Zoomex |
BTC/USDT | $64,079.07 | $73,171,754 | 22:57:08 18/07/2026 |
| 183 | BingX |
BTC/USDT | $64,082.60 | $72,631,706 | 22:57:11 18/07/2026 |
| 184 | MGBX |
BTC/USDT | $64,084.88 | $72,267,345 | 22:57:09 18/07/2026 |
| 185 | Bitunix |
BTC/USDT | $64,071.26 | $71,047,047 | 22:48:07 18/07/2026 |
| 186 | Ju.com |
BTC/USDT | $64,069.70 | $70,353,318 | 23:00:11 18/07/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $64,072.51 | $69,864,191 | 23:00:11 18/07/2026 |
| 188 |  Backpack Exchange |
BTC/USDC | $64,047.16 | $69,611,132 | 22:57:15 18/07/2026 |
| 189 | Toobit |
BTC/USDC | $64,082.81 | $68,985,818 | 22:57:08 18/07/2026 |
| 190 | Bitget |
BTC/USDT | $64,068.20 | $68,314,034 | 22:54:52 18/07/2026 |
| 191 | Crypto.com Exchange |
BTC/USDT | $64,089.28 | $67,417,940 | 22:57:07 18/07/2026 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $64,072.25 | $65,191,081 | 23:00:08 18/07/2026 |
| 193 | XT.COM |
BTC/USDC | $64,082.80 | $65,105,654 | 22:57:09 18/07/2026 |
| 194 | BitxEX |
BTC/USDT | $64,038.50 | $62,649,097 | 23:00:15 18/07/2026 |
| 195 | Bitbaby |
BTC/USDT | $64,072.52 | $62,451,897 | 23:00:08 18/07/2026 |
| 196 | Binance |
BTC/USD1 | $64,085.09 | $61,970,392 | 22:56:42 18/07/2026 |
| 197 |  IndoEx |
BTC/USDT | $64,107.04 | $61,838,577 | 23:00:10 18/07/2026 |
| 198 | Tapbit |
BTC/USDC | $64,082.79 | $61,641,754 | 22:57:07 18/07/2026 |
| 199 |  Kraken |
XBT/USD | $64,072.90 | $60,218,564 | 22:59:55 18/07/2026 |
| 200 | Bitunix |
BTC/USDC | $64,041.48 | $58,820,694 | 22:48:17 18/07/2026 |
| 201 | IBIT Global |
BTC/USDT | $64,072.51 | $58,778,679 | 23:00:10 18/07/2026 |
| 202 | Bitcastle |
BTC/USDT | $64,039.82 | $58,728,938 | 23:00:18 18/07/2026 |
| 203 |  YoBit |
ZEC/BTC | $545.91 | $56,713,425 | 23:00:08 18/07/2026 |
| 204 | Deribit |
BTC/USD | $64,056.15 | $55,895,890 | 22:24:57 18/07/2026 |
| 205 |  CRMClick |
BTC/USDT | $64,070.61 | $55,838,086 | 22:57:07 18/07/2026 |
| 206 | HTX |
BTC/USDT | $64,076.44 | $55,813,476 | 22:59:55 18/07/2026 |
| 207 |  SWFT Trade |
BTC/USDT | $64,073.64 | $55,809,364 | 23:00:08 18/07/2026 |
| 208 | Pionex |
XRP/BTC | $1.09 | $55,033,911 | 22:57:15 18/07/2026 |
| 209 | Bitbaby |
BTC/USDC | $64,038.65 | $54,292,397 | 22:54:15 18/07/2026 |
| 210 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 211 | LBank |
BTC/USDC | $64,081.09 | $52,446,548 | 22:57:12 18/07/2026 |
| 212 |  BYDFi |
BTC/USDT | $64,071.85 | $51,756,325 | 23:00:11 18/07/2026 |
| 213 |  ALP.COM |
BTC/USDT | $64,067.99 | $48,339,499 | 23:00:07 18/07/2026 |
| 214 | Pionex |
SOL/BTC | $74.90 | $46,984,975 | 22:57:15 18/07/2026 |
| 215 | Pionex |
ETH/BTC | $1,842.47 | $45,501,868 | 22:57:15 18/07/2026 |
| 216 | B2Z Exchange |
BTC/USDT | $64,065.22 | $44,397,452 | 23:00:09 18/07/2026 |
| 217 | BTSE |
BTC/USDT | $64,091.47 | $44,221,626 | 22:57:08 18/07/2026 |
| 218 | BITmarkets |
BTC/USDT | $64,065.90 | $43,021,230 | 23:00:10 18/07/2026 |
| 219 | BingX |
BTC/USD | $64,050.08 | $42,888,828 | 22:57:16 18/07/2026 |
| 220 |  BitMEX |
XBT/USD | $64,073.23 | $40,918,258 | 22:57:15 18/07/2026 |
| 221 | Pionex |
SUI/BTC | $0.7347 | $40,738,931 | 22:57:15 18/07/2026 |
| 222 | Pionex |
BNB/BTC | $570.39 | $40,461,027 | 22:57:15 18/07/2026 |
| 223 | BYDFi |
BTC/USDT | $64,047.71 | $38,016,480 | 23:00:16 18/07/2026 |
| 224 | IndoEx |
ETH/BTC | $1,844.13 | $37,805,673 | 23:00:10 18/07/2026 |
| 225 | CoinMy |
BTC/USDT | $108,683 | $37,786,989 | 23:00:09 18/07/2026 |
| 226 | OneEx |
BTC/USDT | $64,072.49 | $37,603,406 | 23:00:10 18/07/2026 |
| 227 | Pionex |
DOGE/BTC | $0.07212 | $36,561,141 | 22:57:15 18/07/2026 |
| 228 |  LMAX Digital |
BTC/USD | $64,083.00 | $36,262,903 | 23:00:10 18/07/2026 |
| 229 |  GroveX |
BTC/USDT | $64,070.06 | $35,945,919 | 23:00:10 18/07/2026 |
| 230 | P2B |
BTC/USDC | $64,108.50 | $35,247,345 | 22:51:07 18/07/2026 |
| 231 |  LATOKEN |
BTC/USDT | $64,021.12 | $34,473,258 | 22:57:10 18/07/2026 |
| 232 |  Mars Exchange |
BTC/USDT | $64,072.65 | $33,827,201 | 23:00:12 18/07/2026 |
| 233 | Koinbay |
BTC/USDC | $64,081.98 | $33,082,278 | 22:57:09 18/07/2026 |
| 234 | idax exchange |
BTC/USDC | $64,072.27 | $32,814,517 | 23:00:12 18/07/2026 |
| 235 | WHXEX |
BTC/USDC | $64,072.52 | $32,814,401 | 23:00:10 18/07/2026 |
| 236 |  bitFlyer |
BTC/JPY | $64,084.03 | $32,810,722 | 22:57:21 18/07/2026 |
| 237 | Bullish |
BTC/USD | $64,081.87 | $32,487,299 | 23:00:07 18/07/2026 |
| 238 | Binance |
BTC/U | $64,084.90 | $32,307,309 | 22:56:42 18/07/2026 |
| 239 | Phemex |
BTC/USDC | $64,051.46 | $32,126,873 | 22:57:16 18/07/2026 |
| 240 | YEX |
BTC/USD | $64,055.81 | $30,713,788 | 22:57:16 18/07/2026 |
| 241 |  SuperEx |
BTC/USDT | $64,084.85 | $30,084,252 | 22:57:10 18/07/2026 |
| 242 |  Bitstamp by Robinhood |
BTC/USD | $64,074.00 | $29,971,708 | 22:59:23 18/07/2026 |
| 243 | IMBX |
BTC/USDT | $64,072.51 | $29,329,607 | 23:00:10 18/07/2026 |
| 244 |  AEGET |
BTC/USDT | $64,039.62 | $28,051,606 | 23:00:16 18/07/2026 |
| 245 | GroveX |
BTC/USDC | $64,063.09 | $26,975,859 | 23:00:10 18/07/2026 |
| 246 | CZR Exchange |
BTC/USDT | $64,071.63 | $26,413,843 | 23:00:11 18/07/2026 |
| 247 |  Cryptomus |
BTC/USDT | $64,079.87 | $26,129,239 | 22:57:07 18/07/2026 |
| 248 |  Antarctic |
BTC/USDT | $64,039.22 | $25,660,294 | 23:00:23 18/07/2026 |
| 249 | YEX |
BTC/USDT | $64,072.51 | $25,249,233 | 23:00:09 18/07/2026 |
| 250 | MEXC |
BTC/USDC | $64,041.40 | $24,782,492 | 22:54:16 18/07/2026 |
| 251 | Zoomex |
BTC/USD | $62,580.43 | $24,563,670 | 22:54:17 18/07/2026 |
| 252 |  Flipster |
BTC/USDT | $64,039.72 | $23,836,048 | 23:00:19 18/07/2026 |
| 253 | YUBIT |
BTC/USD | $64,053.54 | $22,935,578 | 22:57:15 18/07/2026 |
| 254 |  Orderly |
BTC/USDC | $64,060.45 | $22,914,606 | 23:00:16 18/07/2026 |
| 255 |  MemeMax |
BTC/USDC | $64,062.49 | $22,914,045 | 23:00:16 18/07/2026 |
| 256 |  Upbit |
BTC/KRW | $63,630.01 | $22,827,537 | 22:56:23 18/07/2026 |
| 257 |  dYdX v4 |
BTC/USD | $64,065.10 | $22,552,968 | 23:01:20 18/07/2026 |
| 258 | Echobit |
BTC/USDC | $64,082.82 | $21,764,973 | 22:57:08 18/07/2026 |
| 259 |  Bitfinex |
BTC/USD | $64,152.00 | $20,356,524 | 22:59:23 18/07/2026 |
| 260 | ZKE |
BTC/USDC | $64,071.70 | $19,688,418 | 23:00:12 18/07/2026 |
| 261 |  SunX |
BTC/USDT | $60,923.20 | $19,213,219 | 23:00:16 18/07/2026 |
| 262 | WHXEX |
BTC/USD | $64,039.78 | $18,930,234 | 23:00:16 18/07/2026 |
| 263 | Blockfinex |
BTC/USD | $64,038.87 | $18,929,966 | 23:00:15 18/07/2026 |
| 264 | Bullish |
BTC/USDT | $64,079.44 | $18,300,846 | 23:00:07 18/07/2026 |
| 265 | Bitunix |
BTC/USD | $64,039.03 | $18,145,965 | 22:48:17 18/07/2026 |
| 266 | KTX |
BTC/USDT | $64,078.41 | $18,090,095 | 23:00:10 18/07/2026 |
| 267 | Hotcoin |
BTC/USDC | $64,069.12 | $17,428,632 | 22:57:04 18/07/2026 |
| 268 | YoBit |
DASH/BTC | $34.28 | $17,264,204 | 23:00:08 18/07/2026 |
| 269 | Binance |
BTC/FDUSD | $64,079.63 | $17,024,934 | 22:56:42 18/07/2026 |
| 270 | SuperEx |
BTC/USDC | $64,082.90 | $16,982,737 | 22:57:10 18/07/2026 |
| 271 |  EdgeX |
BTC/USD | $64,075.10 | $16,317,653 | 23:00:15 18/07/2026 |
| 272 | BigONE |
ETH/BTC | $1,840.82 | $16,305,252 | 22:45:07 18/07/2026 |
| 273 |  CriptoSwaps |
ZEC/BTC | $558.05 | $16,062,054 | 22:57:11 18/07/2026 |
| 274 | BitTap |
BTC/USDT | $64,080.87 | $16,032,990 | 22:57:07 18/07/2026 |
| 275 |  Cofinex |
BTC/USDC | $64,045.03 | $15,668,860 | 22:57:17 18/07/2026 |
| 276 |  KlicklX |
BTC/USDT | $64,076.24 | $15,116,755 | 23:00:08 18/07/2026 |
| 277 |  Niza.io |
BTC/USD | $64,087.90 | $15,033,033 | 22:57:08 18/07/2026 |
| 278 |  CoinCola |
BTC/USDT | $64,021.43 | $14,532,268 | 23:00:10 18/07/2026 |
| 279 |  HitBTC |
BTC/USDT | $64,081.32 | $14,115,029 | 22:57:07 18/07/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $64,081.32 | $14,115,029 | 22:57:08 18/07/2026 |
| 281 |  Changelly |
BTC/USDT | $64,076.84 | $14,108,766 | 23:00:10 18/07/2026 |
| 282 |  FMFW.io |
BTC/USD | $64,128.15 | $14,108,648 | 23:00:11 18/07/2026 |
| 283 |  Gleec BTC |
BTC/USDT | $64,077.54 | $14,108,648 | 23:00:10 18/07/2026 |
| 284 |  Bilaxy |
BTC/USDT | $64,077.02 | $13,521,696 | 23:00:08 18/07/2026 |
| 285 | IndoEx |
BTC/BNB | $64,106.62 | $13,370,638 | 23:00:10 18/07/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $64,074.75 | $13,124,820 | 22:54:07 18/07/2026 |
| 287 | Cofinex |
BTC/USD | $64,073.34 | $12,866,477 | 22:57:17 18/07/2026 |
| 288 |  Tothemoon |
ETH/BTC | $1,843.60 | $12,530,906 | 23:00:16 18/07/2026 |
| 289 |  BlueBit |
BTC/USDT | $64,070.76 | $12,486,149 | 23:00:07 18/07/2026 |
| 290 | BITmarkets |
BTC/HKD | $64,095.60 | $12,252,241 | 23:00:10 18/07/2026 |
| 291 | B2Z Exchange |
BTC/HKD | $64,093.26 | $12,250,720 | 23:00:09 18/07/2026 |
| 292 | BITmarkets |
BTC/EUR | $64,095.36 | $12,239,900 | 23:00:10 18/07/2026 |
| 293 | B2Z Exchange |
BTC/EUR | $64,084.54 | $12,238,374 | 23:00:09 18/07/2026 |
| 294 | BITmarkets |
BTC/CAD | $64,095.37 | $12,055,476 | 23:00:10 18/07/2026 |
| 295 | B2Z Exchange |
BTC/CAD | $64,071.60 | $12,053,975 | 23:00:09 18/07/2026 |
| 296 | BITmarkets |
BTC/GBP | $64,079.08 | $11,939,901 | 23:00:10 18/07/2026 |
| 297 | B2Z Exchange |
BTC/GBP | $64,079.08 | $11,938,420 | 23:00:09 18/07/2026 |
| 298 |  Bitvavo |
BTC/EUR | $64,112.40 | $11,916,415 | 22:57:08 18/07/2026 |
| 299 | BITmarkets |
BTC/USDC | $64,090.48 | $11,809,775 | 23:00:10 18/07/2026 |
| 300 | B2Z Exchange |
BTC/USDC | $64,089.21 | $11,808,392 | 23:00:09 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 18/07/2026, cặp giao dịch BTC/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,524,130,363 với tỷ giá $64,053.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.