Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,337,233,043,302 Khối lượng (24h): $85,960,352,949 Thị phần: BTC: 58.0%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:18:00 18/02/2026
Giá Bitcoin (BTC)
$67,839.96 -0.62%
1.0000 BTC Mua: 1,792,256,967 đ. Bán: 1,785,083,072 đ
Thấp: $66,796.18 Cao: $68,986.03

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,747.48 $48,109,261,038 11:57:15 18/02/2026
2 EXMO EXMO BTC/DAI $4,604,476,744 $26,442,297,390 11:57:07 18/02/2026
3 BITmarkets BITmarkets BTC/USD $67,799.70 $20,046,675,745 12:00:09 18/02/2026
4 B2Z Exchange B2Z Exchange BTC/USD $67,809.80 $20,017,974,553 11:57:08 18/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
6 Echobit Echobit BTC/USDT $67,741.69 $10,768,762,103 11:57:16 18/02/2026
7 Binance Binance BTC/USDT $67,786.78 $9,876,760,425 11:54:16 18/02/2026
8 DigiFinex DigiFinex BTC/USDT $67,756.58 $8,524,632,288 11:57:16 18/02/2026
9 WEEX WEEX BTC/USDT $67,756.48 $7,688,057,429 11:57:17 18/02/2026
10 Ju.com Ju.com BTC/USDT $67,728.13 $7,683,362,258 12:00:16 18/02/2026
11 BTCC BTCC BTC/USDT $67,792.36 $6,914,123,959 11:57:16 18/02/2026
12 Tapbit Tapbit BTC/USDT $67,748.89 $6,625,293,224 11:57:15 18/02/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $67,756.48 $5,717,253,468 11:57:17 18/02/2026
14 BVOX BVOX BTC/USDT $67,642.71 $5,531,286,673 11:48:15 18/02/2026
15 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
16 OKX OKX BTC/USDT $67,678.77 $5,511,143,629 11:56:01 18/02/2026
17 Ourbit Ourbit BTC/USDT $67,743.69 $5,175,285,382 11:57:15 18/02/2026
18 Gate Gate BTC/USDT $67,778.68 $5,043,102,034 11:54:18 18/02/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $67,706.28 $4,966,455,731 12:03:41 18/02/2026
20 FameEX FameEX BTC/USDT $67,757.41 $4,929,164,065 11:57:17 18/02/2026
21 Bybit Bybit BTC/USDT $67,776.89 $4,863,909,670 11:54:16 18/02/2026
22 Bitrue Bitrue BTC/USDT $67,738.99 $4,736,201,767 11:57:17 18/02/2026
23 Biconomy.com Biconomy.com BTC/USDT $67,757.48 $4,453,065,709 11:57:15 18/02/2026
24 Toobit Toobit BTC/USDT $67,756.48 $4,280,688,686 11:57:16 18/02/2026
25 NovaEx NovaEx BTC/USDT $67,728.58 $4,140,326,540 12:00:16 18/02/2026
26 Pionex Pionex BTC/USDT $67,741.49 $4,006,337,811 11:57:16 18/02/2026
27 SunX SunX BTC/USDT $67,735.93 $3,928,785,463 12:00:17 18/02/2026
28 CoinW CoinW BTC/USDT $67,756.58 $3,862,286,248 11:57:17 18/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,735.73 $3,752,058,725 12:00:15 18/02/2026
30 Batonex Batonex BTC/USDT $67,728.23 $3,738,994,877 12:00:16 18/02/2026
31 IBIT Global IBIT Global BTC/USDT $67,730.43 $3,683,095,902 12:00:17 18/02/2026
32 BiKing BiKing BTC/USDT $67,773.85 $3,490,691,997 11:54:17 18/02/2026
33 Deepcoin Deepcoin BTC/USDT $67,757.51 $3,438,640,483 11:57:15 18/02/2026
34 PrimeXBT PrimeXBT BTC/USDT $67,735.31 $3,125,282,502 12:03:16 18/02/2026
35 CoinUp.io CoinUp.io BTC/USDT $67,641.41 $3,065,380,427 11:48:19 18/02/2026
36 BITmarkets BITmarkets BTC/USDT $67,771.75 $3,040,042,307 12:00:09 18/02/2026
37 BTSE BTSE BTC/USDT $67,776.64 $3,035,129,195 11:57:07 18/02/2026
38 B2Z Exchange B2Z Exchange BTC/USDT $67,707.92 $3,026,529,439 11:51:12 18/02/2026
39 OrangeX OrangeX BTC/USDT $67,771.75 $3,022,114,080 11:54:15 18/02/2026
40 Bitget Bitget BTC/USDT $67,783.58 $2,695,288,871 11:54:16 18/02/2026
41 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,766.05 $2,519,352,286 12:03:15 18/02/2026
42 Zoomex Zoomex BTC/USDT $66,668.01 $2,471,988,890 11:57:24 18/02/2026
43 BITmarkets BITmarkets BTC/USDC $67,789.76 $2,436,504,173 12:00:09 18/02/2026
44 B2Z Exchange B2Z Exchange BTC/USDC $67,809.97 $2,435,912,295 12:00:09 18/02/2026
45 KCEX KCEX BTC/USDT $67,758.78 $2,327,015,170 11:57:15 18/02/2026
46 UZX UZX BTC/USDT $67,744.19 $2,242,593,954 11:57:15 18/02/2026
47 BiFinance BiFinance BTC/USDT $67,801.54 $2,220,053,883 11:57:13 18/02/2026
48 WhiteBIT WhiteBIT BTC/USDT $67,782.57 $2,208,573,840 11:57:15 18/02/2026
49 BTDUex BTDUex BTC/USDT $67,795.56 $2,163,502,571 11:57:12 18/02/2026
50 OneEx OneEx BTC/USDT $67,728.23 $2,101,901,407 12:00:16 18/02/2026
51 Hyperliquid Hyperliquid BTC/USD $67,824.51 $2,074,504,219 11:57:26 18/02/2026
52 Binance Binance BTC/USDC $67,784.54 $2,049,722,951 11:54:16 18/02/2026
53 B2Z Exchange B2Z Exchange BTC/CHF $67,819.36 $2,024,608,623 12:00:09 18/02/2026
54 BITmarkets BITmarkets BTC/CHF $67,819.36 $2,024,497,007 12:00:09 18/02/2026
55 BITmarkets BITmarkets BTC/AUD $67,789.11 $2,023,837,098 12:00:09 18/02/2026
56 B2Z Exchange B2Z Exchange BTC/AUD $67,804.98 $2,023,474,819 12:00:09 18/02/2026
57 Azbit Azbit BTC/USDT $67,659.42 $2,002,716,031 11:45:09 18/02/2026
58 B2Z Exchange B2Z Exchange BTC/AED $67,831.35 $1,995,979,545 12:00:09 18/02/2026
59 BITmarkets BITmarkets BTC/AED $67,831.35 $1,995,869,508 12:00:09 18/02/2026
60 B2Z Exchange B2Z Exchange BTC/EUR $67,801.46 $1,992,778,185 12:00:09 18/02/2026
61 BITmarkets BITmarkets BTC/EUR $67,801.46 $1,992,668,323 12:00:09 18/02/2026
62 B2Z Exchange B2Z Exchange BTC/HKD $67,814.19 $1,988,288,166 12:00:09 18/02/2026
63 BITmarkets BITmarkets BTC/HKD $67,814.19 $1,988,178,552 12:00:09 18/02/2026
64 B2Z Exchange B2Z Exchange BTC/CAD $67,810.85 $1,983,668,089 12:00:09 18/02/2026
65 BITmarkets BITmarkets BTC/CAD $67,810.85 $1,983,558,730 12:00:09 18/02/2026
66 BITmarkets BITmarkets BTC/SGD $67,795.15 $1,978,759,347 12:00:09 18/02/2026
67 B2Z Exchange B2Z Exchange BTC/SGD $67,805.77 $1,978,558,332 12:00:09 18/02/2026
68 CoinP CoinP BTC/USDT $67,775.17 $1,880,480,844 12:00:12 18/02/2026
69 Pionex Pionex BTC/USDT $67,800.57 $1,797,501,111 11:57:12 18/02/2026
70 B2Z Exchange B2Z Exchange BTC/JPY $67,777.84 $1,775,213,419 12:00:09 18/02/2026
71 BITmarkets BITmarkets BTC/JPY $67,777.84 $1,775,115,552 12:00:09 18/02/2026
72 BTSE BTSE BTC/USDT $67,756.18 $1,681,949,526 11:57:15 18/02/2026
73 Lighter Lighter BTC/USDC $67,754.91 $1,669,414,972 11:57:15 18/02/2026
74 Koinbay Koinbay BTC/USDT $95,319.63 $1,638,190,014 11:54:15 18/02/2026
75 B2Z Exchange B2Z Exchange BTC/USD $67,779.34 $1,625,856,089 12:00:15 18/02/2026
76 BITmarkets BITmarkets BTC/USDT $67,732.39 $1,624,770,345 12:00:15 18/02/2026
77 Websea Websea BTC/USDT $67,752.62 $1,608,751,783 12:00:17 18/02/2026
78 B2Z Exchange B2Z Exchange BTC/FDUSD $67,810.26 $1,605,324,397 12:00:09 18/02/2026
79 BITmarkets BITmarkets BTC/FDUSD $67,807.35 $1,605,235,896 12:00:09 18/02/2026
80 Picol Picol BTC/USDT $67,775.83 $1,584,750,485 12:00:10 18/02/2026
81 BitMart BitMart BTC/USDT $67,812.41 $1,575,358,907 11:57:11 18/02/2026
82 BingX BingX BTC/USDT $67,756.11 $1,521,706,012 11:57:15 18/02/2026
83 Hibt Hibt BTC/USDT $67,774.32 $1,453,159,561 11:57:23 18/02/2026
84 BTCC BTCC BTC/USDT $67,800.57 $1,420,982,388 11:57:12 18/02/2026
85 AllinX AllinX BTC/USDT $67,736.27 $1,334,256,737 12:00:15 18/02/2026
86 Coinlocally Coinlocally BTC/USDT $67,732.93 $1,316,366,306 12:00:16 18/02/2026
87 Biconomy.com Biconomy.com BTC/USDT $67,800.57 $1,270,723,331 11:57:12 18/02/2026
88 CZR Exchange CZR Exchange BTC/USDT $67,732.38 $1,170,538,644 12:00:15 18/02/2026
89 WHXEX WHXEX BTC/USDT $67,728.58 $1,167,796,524 12:00:16 18/02/2026
90 Bitunix Bitunix BTC/USDT $67,746.49 $1,157,933,717 11:57:15 18/02/2026
91 Hotcoin Hotcoin BTC/USDT $67,757.61 $1,146,777,795 11:57:21 18/02/2026
92 CoinUp.io CoinUp.io BTC/USDT $67,659.50 $1,136,487,678 11:48:12 18/02/2026
93 Coinstore Coinstore BTC/USDT $67,632.92 $1,107,672,917 11:48:07 18/02/2026
94 CoinW CoinW BTC/USDT $67,786.39 $1,082,419,841 11:57:11 18/02/2026
95 Binance Binance BTC/USDT $67,794.57 $1,064,650,760 11:56:54 18/02/2026
96 VOOX Exchange VOOX Exchange BTC/USDT $67,800.57 $1,029,318,475 11:57:12 18/02/2026
97 Aster Aster BTC/USDT $67,797.78 $1,025,044,912 11:54:15 18/02/2026
98 NovaEx NovaEx BTC/USDT $67,784.76 $1,018,258,467 12:00:09 18/02/2026
99 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
100 Websea Websea BTC/USDT $67,773.07 $994,969,123 12:00:10 18/02/2026
101 B2Z Exchange B2Z Exchange BTC/GBP $67,770.08 $994,377,643 12:00:09 18/02/2026
102 BITmarkets BITmarkets BTC/GBP $67,770.08 $994,322,823 12:00:09 18/02/2026
103 KCEX KCEX BTC/USDT $67,810.80 $953,417,570 11:57:11 18/02/2026
104 XXKK XXKK BTC/USDT $68,906.80 $925,566,620 12:00:08 18/02/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,661.16 $876,702,145 11:48:17 18/02/2026
106 HTX HTX BTC/USDT $67,734.74 $829,749,037 11:57:25 18/02/2026
107 CRMClick CRMClick BTC/USDT $67,774.79 $829,222,575 11:54:15 18/02/2026
108 KuCoin KuCoin BTC/USDT $67,811.47 $817,209,612 11:54:11 18/02/2026
109 CoinP CoinP BTC/USDT $67,728.23 $805,779,951 12:00:21 18/02/2026
110 EdgeX EdgeX BTC/USD $67,766.19 $775,275,495 12:03:15 18/02/2026
111 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,672.45 $774,817,557 11:45:11 18/02/2026
112 Bullish Bullish BTC/USDC $67,715.85 $769,507,076 11:54:11 18/02/2026
113 EasiCoin EasiCoin BTC/USDT $67,729.48 $766,278,035 12:00:16 18/02/2026
114 BitradeX BitradeX BTC/USDT $67,675.20 $745,463,891 11:51:15 18/02/2026
115 OneBullEx OneBullEx BTC/USDT $67,729.10 $734,241,215 12:03:21 18/02/2026
116 Gate Gate BTC/USDT $67,803.09 $727,983,262 11:56:54 18/02/2026
117 BitDelta BitDelta BTC/USDT $67,773.93 $697,991,046 11:54:12 18/02/2026
118 MEXC MEXC BTC/USDT $67,729.50 $685,713,805 11:54:07 18/02/2026
119 BlockFin BlockFin BTC/USDT $67,636.41 $680,336,619 11:36:15 18/02/2026
120 Batonex Batonex BTC/USDT $67,785.16 $634,039,361 12:00:08 18/02/2026
121 LBank LBank BTC/USDT $67,796.36 $628,232,195 11:57:12 18/02/2026
122 KuCoin KuCoin XBT/USDT $67,800.77 $623,539,238 11:54:19 18/02/2026
123 Backpack Exchange Backpack Exchange BTC/USDC $67,756.20 $616,949,777 11:57:16 18/02/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $67,803.76 $609,731,615 11:56:29 18/02/2026
125 FameEX FameEX BTC/USDT $67,828.55 $609,315,909 11:57:12 18/02/2026
126 Toobit Toobit BTC/USDC $67,766.90 $607,077,161 11:57:16 18/02/2026
127 CoinW CoinW BTC/USDC $67,767.10 $598,000,331 11:57:17 18/02/2026
128 ApeX Omni ApeX Omni BTC/USDT $67,711.08 $595,941,328 12:03:25 18/02/2026
129 LBank LBank BTC/USDT $67,741.39 $588,187,474 11:57:16 18/02/2026
130 AstralX AstralX BTC/USDT $67,771.17 $588,026,389 12:00:10 18/02/2026
131 AIA Exchange AIA Exchange BTC/USDT $67,781.76 $581,564,831 12:00:10 18/02/2026
132 AscendEX AscendEX BTC/USDT $67,785.35 $573,951,514 11:57:11 18/02/2026
133 CEEX exchange CEEX exchange BTC/USDT $67,780.92 $540,706,075 12:00:09 18/02/2026
134 Toobit Toobit BTC/USDT $67,779.84 $539,072,743 11:57:14 18/02/2026
135 CoinChief CoinChief BTC/USDT $67,774.58 $536,308,565 12:00:13 18/02/2026
136 Phemex Phemex BTC/USD $67,747.55 $533,111,553 11:57:16 18/02/2026
137 Bitop Bitop BTC/USDT $67,735.73 $532,957,190 12:00:16 18/02/2026
138 YUBIT YUBIT BTC/USDT $67,794.94 $531,584,722 11:57:11 18/02/2026
139 B2Z Exchange B2Z Exchange BTC/MYR $67,655.29 $530,290,293 12:00:09 18/02/2026
140 BITmarkets BITmarkets BTC/MYR $67,668.93 $530,154,209 12:00:09 18/02/2026
141 4E 4E BTC/USDT $67,800.57 $526,932,481 11:57:12 18/02/2026
142 B2Z Exchange B2Z Exchange BTC/INR $67,455.03 $519,872,632 12:00:09 18/02/2026
143 BITmarkets BITmarkets BTC/INR $67,454.45 $519,848,484 12:00:09 18/02/2026
144 Hibt Hibt BTC/USDT $67,800.56 $511,003,501 11:57:11 18/02/2026
145 BitxEX BitxEX BTC/USDT $67,775.83 $507,179,431 12:00:11 18/02/2026
146 XT.COM XT.COM BTC/USDT $67,800.57 $506,144,446 11:57:12 18/02/2026
147 ASTX ASTX BTC/USDT $67,775.84 $504,888,496 12:00:09 18/02/2026
148 BitTap BitTap BTC/USDT $67,735.03 $504,175,370 12:00:16 18/02/2026
149 Tebbit Tebbit BTC/USDT $67,775.83 $503,985,184 12:00:10 18/02/2026
150 OrangeX OrangeX BTC/USDT $67,724.40 $500,349,568 11:54:07 18/02/2026
151 Bitget Bitget BTC/USDT $67,820.08 $494,711,784 11:54:09 18/02/2026
152 ASTX ASTX BTC/USDT $67,728.33 $494,662,616 12:00:16 18/02/2026
153 SunX SunX BTC/USDT $67,781.76 $494,538,999 12:00:09 18/02/2026
154 UZX UZX BTC/USDT $67,794.94 $493,200,201 11:57:07 18/02/2026
155 GroveX GroveX BTC/USDT $67,800.56 $481,539,989 11:57:12 18/02/2026
156 WEEX WEEX BTC/USDT $67,794.93 $467,251,455 11:57:12 18/02/2026
157 YEX YEX BTC/USDT $67,742.31 $464,610,923 11:57:16 18/02/2026
158 Ekbit Ekbit BTC/USDT $67,734.39 $462,374,477 12:00:16 18/02/2026
159 Bybit Bybit BTC/USDT $67,813.94 $457,420,803 11:54:10 18/02/2026
160 DigiFinex DigiFinex BTC/USDT $67,790.92 $445,362,162 11:57:08 18/02/2026
161 CrypFine CrypFine BTC/USDT $67,761.91 $432,191,289 11:57:15 18/02/2026
162 AllinX AllinX BTC/USDT $67,779.97 $429,800,512 12:00:09 18/02/2026
163 BitbabyExchange BitbabyExchange BTC/USDT $67,756.58 $419,736,182 11:57:16 18/02/2026
164 Aivora Exchange Aivora Exchange BTC/USDT $67,734.73 $417,613,698 12:00:17 18/02/2026
165 Ourbit Ourbit BTC/USDT $67,724.61 $416,405,760 11:54:07 18/02/2026
166 BiKing BiKing BTC/USDT $67,820.91 $414,593,200 11:54:12 18/02/2026
167 Tapbit Tapbit BTC/USDT $67,796.29 $409,207,413 11:57:07 18/02/2026
168 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,661.33 $399,689,020 11:45:11 18/02/2026
169 Deribit Deribit BTC/USD $67,778.19 $388,366,196 12:00:50 18/02/2026
170 Azbit Azbit BTC/USDC $67,666.00 $385,319,252 11:45:09 18/02/2026
171 BVOX BVOX BTC/USDT $67,658.89 $375,567,827 11:48:09 18/02/2026
172 YUBIT YUBIT BTC/USDT $67,741.39 $367,140,397 11:57:15 18/02/2026
173 EagleX EagleX BTC/USDT $67,727.84 $357,742,954 12:00:15 18/02/2026
174 Hotcoin Hotcoin BTC/USDT $67,724.28 $357,665,226 11:57:40 18/02/2026
175 Binance Binance BTC/USDC $67,795.48 $354,831,150 11:56:54 18/02/2026
176 Grvt Grvt BTC/USDT $67,732.40 $351,320,632 12:03:16 18/02/2026
177 Extended Extended BTC/USD $67,769.33 $345,007,383 12:03:16 18/02/2026
178 BITmarkets BITmarkets BTC/USDP $67,803.76 $342,460,415 12:00:09 18/02/2026
179 BITmarkets BITmarkets BTC/USDP $67,803.89 $342,460,415 12:00:09 18/02/2026
180 BlockFin BlockFin BTC/USDT $67,662.28 $341,769,078 11:45:15 18/02/2026
181 BitGW Exchange BitGW Exchange BTC/USDT $67,786.34 $326,508,029 11:57:11 18/02/2026
182 CrypFine CrypFine BTC/USDT $67,771.89 $322,894,863 12:00:15 18/02/2026
183 Gems Trade Gems Trade BTC/USDT $67,769.91 $320,570,299 12:00:12 18/02/2026
184 Bybit Bybit BTC/USD $67,782.75 $320,425,425 11:54:16 18/02/2026
185 OKX OKX BTC/USDT $67,789.20 $319,343,529 11:56:54 18/02/2026
186 KTX KTX BTC/USDT $67,736.73 $317,010,774 12:00:15 18/02/2026
187 NovaEx NovaEx BTC/USDC $67,740.03 $315,204,462 12:00:16 18/02/2026
188 Millionero Millionero BTC/USDT $67,731.63 $308,284,312 12:00:15 18/02/2026
189 WhiteBIT WhiteBIT BTC/USDT $67,795.90 $304,361,549 11:57:11 18/02/2026
190 Binance Binance BTC/USD1 $67,798.25 $295,740,151 11:56:54 18/02/2026
191 BingX BingX BTC/USDT $67,661.31 $291,994,703 11:45:11 18/02/2026
192 Poloniex Poloniex BTC/USDT $67,767.57 $289,986,440 11:59:53 18/02/2026
193 Coinflare Coinflare BTC/USDT $67,803.29 $288,449,426 12:00:15 18/02/2026
194 KTX KTX BTC/USDT $67,783.06 $270,686,711 12:00:10 18/02/2026
195 Bitcastle Bitcastle BTC/USDT $67,775.83 $270,178,605 12:00:09 18/02/2026
196 Pacifica Pacifica BTC/USD $67,767.40 $269,372,579 12:03:15 18/02/2026
197 Deepcoin Deepcoin BTC/USD $67,757.64 $267,641,992 11:57:15 18/02/2026
198 Dmex Dmex BTC/USD $67,766.87 $262,089,671 12:03:16 18/02/2026
199 Cryptomus Cryptomus BTC/USDT $67,820.84 $249,175,312 11:54:09 18/02/2026
200 Phemex Phemex BTC/USDT $67,746.71 $236,314,318 11:57:16 18/02/2026
201 Koinbay Koinbay BTC/USDT $67,820.92 $226,088,411 11:54:12 18/02/2026
202 WHXEX WHXEX BTC/USDT $67,775.83 $225,142,958 12:00:09 18/02/2026
203 Superp Superp BTC/USDT $67,732.68 $219,326,486 12:03:16 18/02/2026
204 BloFin BloFin BTC/USDT $67,680.33 $215,847,232 11:51:15 18/02/2026
205 Paradex Paradex BTC/USD $67,763.12 $214,485,340 12:03:15 18/02/2026
206 Phemex Phemex BTC/USDT $67,800.46 $198,227,984 11:57:12 18/02/2026
207 Coinlocally Coinlocally BTC/USDT $67,766.67 $195,481,647 12:00:09 18/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,767.00 $193,875,611 11:59:53 18/02/2026
209 IndoEx IndoEx BTC/USDT $67,686.46 $188,798,416 11:57:11 18/02/2026
210 Hibt Hibt BTC/USDC $67,799.10 $188,030,023 11:57:11 18/02/2026
211 BloFin BloFin BTC/USDT $67,723.77 $184,406,741 11:54:08 18/02/2026
212 Zoomex Zoomex BTC/USDT $67,813.84 $182,970,144 11:54:08 18/02/2026
213 DeriW DeriW BTC/USDT $67,737.60 $179,297,847 12:03:16 18/02/2026
214 BitradeX BitradeX BTC/USDT $67,800.18 $177,432,652 11:57:19 18/02/2026
215 BitMEX BitMEX XBT/USD $67,616.70 $174,043,273 11:57:15 18/02/2026
216 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,791.43 $172,107,017 12:00:10 18/02/2026
217 Bitrue Bitrue BTC/USDT $67,794.94 $164,660,769 11:57:12 18/02/2026
218 Kraken Kraken XBT/USD $67,780.00 $161,712,678 11:59:24 18/02/2026
219 Reya Reya BTC/USDT $67,701.08 $161,101,626 12:03:15 18/02/2026
220 CEEX exchange CEEX exchange BTC/USDT $67,735.93 $154,701,397 12:00:15 18/02/2026
221 Bitunix Bitunix BTC/USDT $67,794.94 $152,768,546 11:57:07 18/02/2026
222 P2B P2B BTC/USDT $67,813.81 $150,183,200 11:57:08 18/02/2026
223 SWFT Trade SWFT Trade BTC/USDT $67,774.01 $149,684,731 12:00:09 18/02/2026
224 HTX HTX BTC/USDT $67,758.83 $149,653,888 11:59:25 18/02/2026
225 CRMClick CRMClick BTC/USDT $67,713.62 $149,183,953 11:54:09 18/02/2026
226 KlicklX KlicklX BTC/USDT $67,779.26 $146,224,709 12:00:13 18/02/2026
227 Bullish Bullish BTC/USDT $67,717.33 $145,911,720 11:54:11 18/02/2026
228 P2B P2B BTC/USD $67,851.99 $140,902,232 11:57:08 18/02/2026
229 ZKE ZKE BTC/USDT $67,775.82 $135,085,209 12:00:10 18/02/2026
230 Echobit Echobit BTC/USDT $67,800.56 $131,017,677 11:57:12 18/02/2026
231 LATOKEN LATOKEN BTC/USDT $67,659.95 $129,619,868 11:42:10 18/02/2026
232 Millionero Millionero BTC/USDT $67,770.17 $128,740,638 12:00:08 18/02/2026
233 Bullish Bullish BTC/USD $67,702.97 $128,533,110 11:54:11 18/02/2026
234 Coincall Coincall BTC/USD $67,764.20 $128,504,456 12:03:15 18/02/2026
235 Bitfinex Bitfinex BTC/USDT $67,819.45 $125,716,645 11:57:15 18/02/2026
236 YEX YEX BTC/USDC $67,755.51 $124,782,555 11:57:16 18/02/2026
237 BigONE BigONE BTC/USDT $67,661.96 $124,695,481 11:42:08 18/02/2026
238 Ju.com Ju.com BTC/USDT $67,775.84 $123,555,771 12:00:10 18/02/2026
239 MGBX MGBX BTC/USDT $67,728.13 $122,742,222 12:00:16 18/02/2026
240 KCEX KCEX BTC/USDC $67,761.23 $120,625,097 11:57:15 18/02/2026
241 Binance Binance BTC/JPY $67,953.94 $119,584,223 11:56:42 18/02/2026
242 LMAX Digital LMAX Digital BTC/USD $67,781.17 $118,609,705 12:00:11 18/02/2026
243 Tebbit Tebbit BTC/USDT $67,728.33 $114,665,596 12:00:15 18/02/2026
244 IndoEx IndoEx ETH/BTC $1,994.53 $114,098,171 11:57:11 18/02/2026
245 Binance Binance BTC/FDUSD $67,816.96 $111,873,457 11:56:42 18/02/2026
246 Upbit Upbit BTC/KRW $69,479.77 $110,091,708 11:56:23 18/02/2026
247 BitxEX BitxEX BTC/USDT $67,726.90 $105,356,926 12:00:16 18/02/2026
248 Cofinex Cofinex BTC/USDC $67,744.73 $103,740,804 12:00:17 18/02/2026
249 Bitfinex Bitfinex BTC/USD $67,873.00 $103,090,977 11:59:23 18/02/2026
250 BitTap BitTap BTC/USDT $67,773.05 $101,668,365 12:00:10 18/02/2026
251 Tapbit Tapbit BTC/USDC $67,799.72 $101,631,321 11:57:07 18/02/2026
252 Aivora Exchange Aivora Exchange BTC/USDC $67,737.58 $98,025,810 12:00:17 18/02/2026
253 BitbabyExchange BitbabyExchange BTC/USDC $67,764.50 $97,183,369 11:57:16 18/02/2026
254 Zoomex Zoomex BTC/USD $66,882.23 $94,818,304 11:57:24 18/02/2026
255 Bitcastle Bitcastle BTC/USDT $67,735.83 $94,342,440 12:00:16 18/02/2026
256 IBIT Global IBIT Global BTC/USDT $67,783.56 $93,957,676 12:00:10 18/02/2026
257 LBank LBank BTC/USDC $67,810.56 $92,691,698 11:57:12 18/02/2026
258 MEXC MEXC BTC/USDC $67,769.60 $92,616,346 11:57:16 18/02/2026
259 ALP.COM ALP.COM BTC/USDT $67,770.37 $91,528,284 12:00:07 18/02/2026
260 BYDFi BYDFi BTC/USDT $67,794.91 $86,299,016 11:57:10 18/02/2026
261 dYdX v4 dYdX v4 BTC/USD $67,754.83 $84,739,859 12:04:17 18/02/2026
262 Bitunix Bitunix BTC/USDC $67,770.30 $84,059,624 11:57:15 18/02/2026
263 Cofinex Cofinex ETH/BTC $1,997.96 $78,676,098 12:00:09 18/02/2026
264 Phemex Phemex BTC/USDC $67,748.91 $77,462,338 11:57:16 18/02/2026
265 Bitget Bitget ETH/BTC $1,997.92 $75,704,881 11:54:09 18/02/2026
266 Toobit Toobit BTC/USDC $67,780.72 $73,175,590 11:57:14 18/02/2026
267 bitFlyer bitFlyer BTC/JPY $67,806.22 $72,753,863 11:57:15 18/02/2026
268 EagleX EagleX BTC/USDT $67,775.84 $70,316,849 12:00:10 18/02/2026
269 YUBIT YUBIT BTC/USD $67,748.07 $69,342,587 11:57:15 18/02/2026
270 Antarctic Antarctic BTC/USDT $67,728.23 $65,106,684 12:03:16 18/02/2026
271 Bybit Bybit BTC/USDC $67,806.47 $61,944,448 11:54:10 18/02/2026
272 Dex-Trade Dex-Trade BTC/USDT $67,661.94 $61,897,700 11:42:07 18/02/2026
273 Bithumb Bithumb BTC/KRW $69,412.32 $61,840,703 11:59:54 18/02/2026
274 BigONE BigONE ETH/BTC $1,996.20 $61,048,162 11:42:08 18/02/2026
275 BingX BingX BTC/USD $67,778.28 $58,976,489 11:57:15 18/02/2026
276 Koinbay Koinbay BTC/USDC $67,821.28 $57,988,361 11:54:12 18/02/2026
277 OneEx OneEx BTC/USDT $67,775.87 $57,894,438 12:00:10 18/02/2026
278 WHXEX WHXEX BTC/USDC $67,790.17 $57,825,473 12:00:09 18/02/2026
279 BYDFi BYDFi BTC/USDT $67,656.47 $57,792,345 12:00:16 18/02/2026
280 YEX YEX BTC/USD $67,758.50 $57,310,426 11:57:16 18/02/2026
281 Bullish Bullish BTC/PYUSD $67,712.61 $56,119,913 11:54:11 18/02/2026
282 Biconomy.com Biconomy.com BTC/USDC $67,799.18 $56,087,486 11:57:12 18/02/2026
283 YoBit YoBit ZEC/BTC $295.24 $55,378,813 12:00:12 18/02/2026
284 Bitvavo Bitvavo BTC/EUR $67,830.88 $55,042,665 11:57:12 18/02/2026
285 Azbit Azbit ETH/BTC $1,993.28 $54,062,710 11:45:09 18/02/2026
286 Bitrue Bitrue BTC/USDC $67,791.14 $53,520,943 11:57:12 18/02/2026
287 Bitfinex Bitfinex BTC/USDT $67,772.57 $53,268,077 11:59:23 18/02/2026
288 Bitunix Bitunix BTC/USD $67,769.99 $53,030,245 11:57:15 18/02/2026
289 SuperEx SuperEx BTC/USDT $67,794.85 $52,813,082 11:57:10 18/02/2026
290 CZR Exchange CZR Exchange BTC/USDT $67,781.75 $52,051,852 12:00:09 18/02/2026
291 Cofinex Cofinex BTC/USD $67,751.18 $51,565,135 12:00:17 18/02/2026
292 Deribit Deribit BTC/USD $67,738.84 $51,005,640 12:00:50 18/02/2026
293 YEX YEX BTC/USDT $67,784.76 $48,828,341 12:00:08 18/02/2026
294 CoinUp.io CoinUp.io XAUT/BTC $4,911.54 $46,195,399 11:48:12 18/02/2026
295 Binance Binance ETH/BTC $1,998.18 $44,828,535 11:56:54 18/02/2026
296 WhiteBIT WhiteBIT BTC/USDC $67,815.90 $44,470,352 11:57:11 18/02/2026
297 MGBX MGBX BTC/USDT $67,775.83 $42,907,742 12:00:11 18/02/2026
298 Millionero Millionero BTC/USDC $67,786.67 $42,762,605 12:00:08 18/02/2026
299 Nivex Nivex BTC/USDT $67,731.83 $42,447,111 12:00:17 18/02/2026
300 IndoEx IndoEx BTC/BNB $67,690.24 $40,367,688 11:57:11 18/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,109,261,038 với tỷ giá $67,747.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá