Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,536,317,546,080 Khối lượng (24h): $95,552,255,021 Thị phần: BTC: 59.9%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:19:00 27/05/2026
Giá Bitcoin (BTC)
$75,822.83 -1.8%
1.0000 BTC Mua: 2,010,467,775 đ. Bán: 2,001,603,091 đ
Thấp: $75,612.12 Cao: $77,968.76

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $75,602.97 $15,004,218,655 05:57:16 27/05/2026
2 Binance Binance BTC/USDT $75,614.16 $12,572,258,947 05:54:16 27/05/2026
3 Tapbit Tapbit BTC/USDT $75,582.43 $10,807,655,888 05:57:15 27/05/2026
4 DigiFinex DigiFinex BTC/USDT $75,687.66 $10,617,834,587 06:00:16 27/05/2026
5 WEEX WEEX BTC/USDT $75,582.73 $9,745,768,456 05:57:17 27/05/2026
6 AscendEX AscendEX BTC/USDT $75,614.16 $8,974,623,355 05:54:15 27/05/2026
7 Toobit Toobit BTC/USDT $75,574.57 $8,203,399,874 05:48:15 27/05/2026
8 Deepcoin Deepcoin BTC/USDT $75,575.94 $7,341,631,913 05:57:15 27/05/2026
9 BVOX BVOX BTC/USDT $75,583.13 $7,041,171,293 05:57:15 27/05/2026
10 Biconomy.com Biconomy.com BTC/USDT $75,577.33 $6,657,042,245 05:57:15 27/05/2026
11 Echobit Echobit BTC/USDT $75,583.03 $6,397,582,375 05:57:16 27/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $75,582.93 $6,354,866,849 05:57:17 27/05/2026
13 Gate Gate BTC/USDT $75,606.18 $6,127,460,287 05:54:19 27/05/2026
14 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
15 Bybit Bybit BTC/USDT $75,599.69 $6,069,980,603 05:54:16 27/05/2026
16 MEXC MEXC BTC/USDT $75,583.03 $6,023,488,417 05:57:16 27/05/2026
17 CoinW CoinW BTC/USDT $75,577.63 $6,000,207,952 05:57:17 27/05/2026
18 CEEX exchange CEEX exchange BTC/USDT $75,663.82 $5,354,809,318 06:00:16 27/05/2026
19 Ourbit Ourbit BTC/USDT $75,582.93 $5,248,829,524 05:57:17 27/05/2026
20 CoinUp.io CoinUp.io BTC/USDT $75,619.80 $5,205,727,478 05:54:17 27/05/2026
21 Pionex Pionex BTC/USDT $75,583.03 $5,000,512,778 05:57:16 27/05/2026
22 SunX SunX BTC/USDT $75,740.81 $4,776,485,852 06:01:18 27/05/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,688.16 $4,612,498,253 06:00:16 27/05/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $75,737.19 $4,269,345,943 06:03:16 27/05/2026
25 BiKing BiKing BTC/USDT $75,579.63 $4,186,605,174 05:57:16 27/05/2026
26 Azbit Azbit BTC/USDT $75,607.48 $3,853,951,624 05:57:08 27/05/2026
27 Bitget Bitget BTC/USDT $75,606.87 $3,840,324,850 05:54:16 27/05/2026
28 Binance Binance BTC/USDC $75,615.16 $3,721,731,725 05:54:16 27/05/2026
29 KCEX KCEX BTC/USDT $75,582.93 $3,720,403,815 05:57:15 27/05/2026
30 BTCC BTCC BTC/USDT $75,631.46 $3,561,435,721 05:57:08 27/05/2026
31 OrangeX OrangeX BTC/USDT $75,612.37 $3,558,087,594 05:54:15 27/05/2026
32 FameEX FameEX BTC/USDT $75,578.63 $3,431,123,746 05:57:18 27/05/2026
33 Ulink Ulink BTC/USDT $66,456.05 $3,421,887,119 06:00:18 27/05/2026
34 Bitbase Bitbase BTC/USDT $75,640.69 $3,323,412,932 05:54:11 27/05/2026
35 IBIT Global IBIT Global BTC/USDT $75,679.73 $3,228,021,116 06:00:17 27/05/2026
36 UZX UZX BTC/USDT $75,621.34 $3,101,227,791 05:45:15 27/05/2026
37 MGBX MGBX BTC/USDT $75,582.93 $3,074,479,214 05:57:17 27/05/2026
38 WhiteBIT WhiteBIT BTC/USDT $75,635.95 $2,690,460,046 05:57:15 27/05/2026
39 MSX MSX BTC/USD $75,760.84 $2,528,440,533 06:03:16 27/05/2026
40 Hyperliquid Hyperliquid BTC/USD $75,639.49 $2,491,722,843 05:57:27 27/05/2026
41 Pionex Pionex BTC/USDT $75,608.40 $2,471,435,104 05:57:12 27/05/2026
42 HTX HTX BTC/USDT $75,609.14 $2,456,052,587 05:48:17 27/05/2026
43 Batonex Batonex BTC/USDT $75,688.16 $2,383,754,790 06:00:16 27/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,688.06 $2,326,117,246 06:00:15 27/05/2026
45 BiFinance BiFinance BTC/USDT $75,607.48 $2,222,219,056 05:57:08 27/05/2026
46 Picol Picol BTC/USDT $75,680.47 $2,181,042,922 06:00:11 27/05/2026
47 WOO X Pro WOO X Pro BTC/USDT $75,672.98 $2,073,776,500 06:00:16 27/05/2026
48 Bitunix Bitunix BTC/USDT $75,642.85 $2,050,142,613 05:45:16 27/05/2026
49 Websea Websea BTC/USDT $75,578.63 $2,034,992,906 05:57:16 27/05/2026
50 Zoomex Zoomex BTC/USDT $76,377.03 $1,966,633,475 05:57:15 27/05/2026
51 BingX BingX BTC/USDT $75,570.64 $1,956,803,706 05:57:16 27/05/2026
52 CoinUp.io CoinUp.io BTC/USDT $75,633.50 $1,905,301,826 05:54:13 27/05/2026
53 CoinP CoinP BTC/USDT $75,671.86 $1,794,830,989 06:00:07 27/05/2026
54 SunX SunX BTC/USDT $75,669.49 $1,744,349,225 06:00:12 27/05/2026
55 Ekbit Ekbit BTC/USDT $75,671.34 $1,739,355,735 06:00:16 27/05/2026
56 Ulink Ulink BTC/USDT $75,667.13 $1,738,822,500 06:00:09 27/05/2026
57 Bitbase Bitbase BTC/USDT $75,639.55 $1,686,789,659 05:45:21 27/05/2026
58 Koinbay Koinbay BTC/USDT $95,234.22 $1,636,722,113 05:54:15 27/05/2026
59 Hotcoin Hotcoin BTC/USDT $75,583.03 $1,617,756,608 05:57:17 27/05/2026
60 PrimeXBT PrimeXBT BTC/USDT $75,647.02 $1,523,900,728 06:00:16 27/05/2026
61 BitxEX BitxEX BTC/USDT $75,683.36 $1,510,213,773 06:00:12 27/05/2026
62 AstralX AstralX BTC/USDT $75,684.60 $1,426,741,442 06:00:08 27/05/2026
63 Bitrue Bitrue BTC/USDT $75,577.93 $1,396,773,338 05:57:16 27/05/2026
64 KCEX KCEX BTC/USDT $75,627.11 $1,333,057,160 05:57:07 27/05/2026
65 Binance Binance BTC/USDT $75,609.22 $1,286,414,763 05:56:54 27/05/2026
66 IMBX IMBX BTC/USDT $75,688.36 $1,253,907,097 06:00:17 27/05/2026
67 BitMart BitMart BTC/USDT $75,610.21 $1,239,240,168 05:57:11 27/05/2026
68 FameEX FameEX BTC/USDT $75,623.45 $1,189,994,145 05:57:07 27/05/2026
69 CrypFine CrypFine BTC/USDT $75,590.26 $1,151,712,765 05:57:23 27/05/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $75,608.40 $1,139,177,141 05:57:12 27/05/2026
71 Azbit Azbit BTC/USDC $75,622.91 $1,138,800,037 05:57:08 27/05/2026
72 OneEx OneEx BTC/USDT $75,672.98 $1,051,494,240 06:00:16 27/05/2026
73 GroveX GroveX BTC/USDT $75,592.50 $984,949,607 05:57:09 27/05/2026
74 Aster Aster BTC/USDT $75,588.16 $975,854,949 05:54:15 27/05/2026
75 OneBullEx OneBullEx BTC/USDT $75,704.19 $932,393,026 06:00:25 27/05/2026
76 Bybit Bybit BTC/USDT $75,638.99 $922,328,979 05:54:12 27/05/2026
77 ApeX Omni ApeX Omni BTC/USDT $75,708.73 $908,612,744 06:03:17 27/05/2026
78 CoinP CoinP BTC/USDT $75,653.21 $907,206,286 06:00:15 27/05/2026
79 Coinlocally Coinlocally BTC/USDT $75,678.37 $832,447,016 06:00:16 27/05/2026
80 CoinW CoinW BTC/USDT $75,596.17 $818,025,120 05:51:07 27/05/2026
81 Gate Gate BTC/USDT $75,609.32 $796,282,808 05:56:24 27/05/2026
82 BVOX BVOX BTC/USDT $75,607.47 $790,190,557 05:57:09 27/05/2026
83 YUBIT YUBIT BTC/USDT $75,608.39 $757,482,182 05:57:11 27/05/2026
84 Ju.com Ju.com BTC/USDT $75,688.26 $751,545,015 06:00:17 27/05/2026
85 LBank LBank BTC/USDT $75,582.93 $749,659,275 05:57:17 27/05/2026
86 BitTap BitTap BTC/USDT $75,722.22 $737,772,036 06:00:17 27/05/2026
87 Batonex Batonex BTC/USDT $75,674.22 $735,843,049 06:00:12 27/05/2026
88 CZR Exchange CZR Exchange BTC/USDT $75,687.86 $724,088,642 06:00:17 27/05/2026
89 WHXEX WHXEX BTC/USDT $75,582.67 $698,107,149 05:57:16 27/05/2026
90 idax exchange idax exchange BTC/USDT $75,688.16 $697,466,456 06:00:17 27/05/2026
91 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,692.36 $695,533,071 05:21:17 27/05/2026
92 Lighter Lighter BTC/USDC $75,636.50 $695,219,221 05:57:15 27/05/2026
93 BlockFin BlockFin BTC/USDT $75,668.60 $676,085,538 06:00:11 27/05/2026
94 CoinMy CoinMy BTC/USDT $75,653.31 $672,591,200 06:00:16 27/05/2026
95 Aivora Exchange Aivora Exchange BTC/USDT $75,653.21 $670,379,320 06:00:16 27/05/2026
96 Biconomy.com Biconomy.com BTC/USDT $75,607.47 $662,409,863 05:57:07 27/05/2026
97 Coinbase Exchange Coinbase Exchange BTC/USD $75,595.17 $647,457,179 05:56:59 27/05/2026
98 MEXC MEXC BTC/USDT $75,601.17 $641,528,480 05:57:08 27/05/2026
99 WOO X Pro WOO X Pro BTC/USDC $75,682.08 $639,048,560 06:00:16 27/05/2026
100 4E 4E BTC/USDT $75,667.74 $636,758,081 06:00:08 27/05/2026
101 BlockFin BlockFin BTC/USDT $75,673.78 $629,678,742 06:00:15 27/05/2026
102 BTSE BTSE BTC/USDT $75,631.80 $628,697,782 05:45:15 27/05/2026
103 XXKK XXKK BTC/USDT $75,675.46 $628,375,527 06:00:11 27/05/2026
104 WOO X Pro WOO X Pro BTC/USDT $75,666.54 $627,382,079 06:00:09 27/05/2026
105 Hotcoin Hotcoin BTC/USDT $75,631.45 $626,145,959 05:57:09 27/05/2026
106 CoinW CoinW BTC/USDC $75,580.39 $625,344,910 05:57:17 27/05/2026
107 YUBIT YUBIT BTC/USDT $75,582.83 $621,812,779 05:57:15 27/05/2026
108 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,659.39 $616,962,224 05:54:12 27/05/2026
109 Ourbit Ourbit BTC/USDT $75,617.15 $613,208,286 05:48:09 27/05/2026
110 XT.COM XT.COM BTC/USDT $75,607.48 $612,899,454 05:57:09 27/05/2026
111 BITmarkets BITmarkets BTC/USDT $75,661.25 $611,552,930 06:00:15 27/05/2026
112 B2Z Exchange B2Z Exchange BTC/USD $75,701.24 $611,537,805 06:00:15 27/05/2026
113 UZX UZX BTC/USDT $75,603.74 $593,403,745 05:48:10 27/05/2026
114 OrangeX OrangeX BTC/USDT $75,632.93 $588,577,103 05:54:11 27/05/2026
115 AIA Exchange AIA Exchange BTC/USDT $75,672.76 $573,230,692 06:00:11 27/05/2026
116 Toobit Toobit BTC/USDC $75,586.19 $572,645,196 05:57:16 27/05/2026
117 Bitbaby Bitbaby BTC/USDT $75,574.54 $569,661,150 05:57:17 27/05/2026
118 EagleX EagleX BTC/USDT $75,688.56 $565,178,690 06:00:15 27/05/2026
119 AscendEX AscendEX BTC/USDT $75,640.22 $564,844,594 05:54:11 27/05/2026
120 Phemex Phemex BTC/USD $75,587.56 $552,490,404 05:57:17 27/05/2026
121 Bitget Bitget BTC/USDT $75,635.96 $544,520,192 05:54:09 27/05/2026
122 DigiFinex DigiFinex BTC/USDT $75,607.07 $543,014,041 05:57:07 27/05/2026
123 KuCoin KuCoin XBT/USDT $75,598.40 $529,217,624 05:57:21 27/05/2026
124 WEEX WEEX BTC/USDT $75,608.40 $526,801,202 05:57:13 27/05/2026
125 Bitbase Bitbase BTC/USDC $75,657.05 $514,411,097 05:54:11 27/05/2026
126 BitDelta BitDelta BTC/USDT $75,645.01 $508,139,375 06:00:07 27/05/2026
127 BiKing BiKing BTC/USDT $75,673.91 $501,699,379 06:00:10 27/05/2026
128 Tapbit Tapbit BTC/USDT $75,608.39 $501,565,830 05:57:11 27/05/2026
129 EdgeX EdgeX BTC/USD $75,773.20 $497,879,661 06:03:15 27/05/2026
130 Deepcoin Deepcoin BTC/USDT $75,607.47 $497,158,927 05:57:11 27/05/2026
131 Toobit Toobit BTC/USDT $75,607.47 $488,268,303 05:57:08 27/05/2026
132 Binance Binance BTC/USDC $75,607.24 $475,155,119 05:56:54 27/05/2026
133 Millionero Millionero BTC/USDT $75,571.74 $474,117,845 05:57:15 27/05/2026
134 Hibt Hibt BTC/USDT $75,607.47 $473,397,249 05:57:09 27/05/2026
135 BitGW Exchange BitGW Exchange BTC/USDT $75,669.89 $463,920,772 06:00:11 27/05/2026
136 OKX OKX BTC/USDT $75,608.33 $458,947,460 05:56:53 27/05/2026
137 Gems Trade Gems Trade BTC/USDT $75,606.48 $458,870,615 05:57:09 27/05/2026
138 CrypFine CrypFine BTC/USDT $75,607.47 $423,732,696 05:57:07 27/05/2026
139 Grvt Grvt BTC/USDT $75,661.88 $419,934,786 05:45:18 27/05/2026
140 BigONE BigONE BTC/USDT $75,607.48 $413,918,486 05:57:08 27/05/2026
141 Aivora Exchange Aivora Exchange BTC/USDC $75,662.19 $386,663,690 06:00:16 27/05/2026
142 Bullish Bullish BTC/USDC $75,622.88 $383,438,040 06:00:11 27/05/2026
143 Deribit Deribit BTC/USD $75,747.86 $381,684,076 06:00:50 27/05/2026
144 BloFin BloFin BTC/USDT $75,609.02 $380,278,583 05:57:07 27/05/2026
145 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
146 EasiCoin EasiCoin BTC/USDT $75,688.36 $358,849,835 06:00:16 27/05/2026
147 AstralX AstralX BTC/USDT $75,571.74 $342,631,800 05:57:15 27/05/2026
148 CEEX exchange CEEX exchange BTC/USDT $75,657.96 $339,082,642 06:00:09 27/05/2026
149 Bybit Bybit BTC/USD $75,603.40 $338,679,977 05:54:16 27/05/2026
150 BloFin BloFin BTC/USDT $75,583.03 $338,158,349 05:57:16 27/05/2026
151 WhiteBIT WhiteBIT BTC/USDT $75,613.97 $337,149,748 05:57:07 27/05/2026
152 CoinChief CoinChief BTC/USDT $75,607.48 $318,520,992 05:57:08 27/05/2026
153 Coinflare Coinflare BTC/USDT $76,088.42 $312,874,219 06:00:15 27/05/2026
154 Poloniex Poloniex BTC/USDT $75,641.92 $311,921,100 05:56:23 27/05/2026
155 Phemex Phemex BTC/USDT $75,604.90 $307,988,010 05:57:09 27/05/2026
156 YEX YEX BTC/USDT $75,675.58 $301,776,444 06:00:16 27/05/2026
157 Bitcastle Bitcastle BTC/USDT $75,680.47 $299,346,911 06:00:11 27/05/2026
158 Crypto.com Exchange Crypto.com Exchange BTC/USDT $75,629.51 $299,079,250 05:54:12 27/05/2026
159 KTX KTX BTC/USDT $75,665.79 $295,812,829 06:00:15 27/05/2026
160 Dmex Dmex BTC/USD $75,767.75 $291,739,139 06:03:17 27/05/2026
161 Websea Websea BTC/USDT $75,606.98 $278,943,575 05:57:08 27/05/2026
162 Zoomex Zoomex BTC/USDT $75,603.18 $276,670,574 05:57:08 27/05/2026
163 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,695.80 $258,170,100 06:00:11 27/05/2026
164 Extended Extended BTC/USD $75,762.77 $257,995,970 06:03:16 27/05/2026
165 KCEX KCEX BTC/USDC $75,586.19 $255,936,664 05:57:15 27/05/2026
166 LBank LBank BTC/USDT $75,606.34 $249,837,464 05:57:08 27/05/2026
167 Bitrue Bitrue BTC/USDT $75,607.48 $247,360,552 05:57:08 27/05/2026
168 BTCC BTCC BTC/USDC $75,633.63 $237,682,559 05:57:08 27/05/2026
169 BitMEX BitMEX XBT/USD $75,604.89 $235,422,582 05:57:16 27/05/2026
170 Blockfinex Blockfinex BTC/USDT $75,673.92 $235,369,793 06:00:11 27/05/2026
171 WHXEX WHXEX BTC/USDT $75,676.68 $235,365,852 06:00:12 27/05/2026
172 idax exchange idax exchange BTC/USDT $75,666.04 $235,356,078 06:00:10 27/05/2026
173 BitradeX BitradeX BTC/USDT $75,607.47 $234,968,560 05:57:08 27/05/2026
174 Coinlocally Coinlocally BTC/USDT $75,666.78 $233,620,886 06:00:08 27/05/2026
175 Koinbay Koinbay BTC/USDT $75,633.50 $233,225,350 05:54:09 27/05/2026
176 BingX BingX BTC/USDT $75,607.47 $233,134,244 05:57:08 27/05/2026
177 Hibt Hibt BTC/USDC $75,605.92 $217,591,147 05:57:09 27/05/2026
178 EVEDEX EVEDEX BTC/USD $75,768.99 $204,969,444 06:03:15 27/05/2026
179 KuCoin KuCoin BTC/USDT $75,613.06 $204,539,104 05:55:53 27/05/2026
180 Bitunix Bitunix BTC/USDT $75,681.77 $203,662,824 05:45:11 27/05/2026
181 Deepcoin Deepcoin BTC/USD $75,575.84 $200,032,498 05:57:15 27/05/2026
182 Echobit Echobit BTC/USDT $75,608.39 $195,635,642 05:57:12 27/05/2026
183 Phemex Phemex BTC/USDT $75,582.83 $186,994,880 05:57:17 27/05/2026
184 BITmarkets BITmarkets BTC/USD $75,707.60 $185,574,046 06:00:08 27/05/2026
185 B2Z Exchange B2Z Exchange BTC/USD $75,716.90 $185,566,867 06:00:09 27/05/2026
186 ALP.COM ALP.COM BTC/USDT $75,711.43 $184,341,341 06:00:15 27/05/2026
187 P2B P2B BTC/USDT $75,633.51 $183,952,473 05:54:10 27/05/2026
188 Bitbaby Bitbaby BTC/USDC $75,574.69 $180,630,923 05:57:17 27/05/2026
189 IndoEx IndoEx BTC/USDT $75,599.62 $180,042,307 06:00:11 27/05/2026
190 P2B P2B BTC/USD $75,746.01 $177,821,890 05:54:10 27/05/2026
191 Pacifica Pacifica BTC/USD $75,767.94 $175,113,017 06:03:15 27/05/2026
192 Flipster Flipster BTC/USDT $75,649.11 $172,001,642 06:00:15 27/05/2026
193 Kraken Kraken XBT/USD $75,624.30 $164,963,824 05:59:54 27/05/2026
194 Backpack Exchange Backpack Exchange BTC/USDC $75,597.49 $163,485,002 05:57:16 27/05/2026
195 Binance Binance BTC/USD1 $75,605.67 $162,976,400 05:56:54 27/05/2026
196 SWFT Trade SWFT Trade BTC/USDT $75,644.04 $159,451,586 06:00:12 27/05/2026
197 HTX HTX BTC/USDT $75,630.17 $159,331,274 05:59:54 27/05/2026
198 Ju.com Ju.com BTC/USDT $75,716.70 $151,699,765 06:00:21 27/05/2026
199 Bitfinex Bitfinex BTC/USD $75,741.00 $149,078,804 05:59:53 27/05/2026
200 Millionero Millionero BTC/USDT $75,697.65 $145,440,454 06:00:13 27/05/2026
201 Mars Exchange Mars Exchange BTC/USDT $75,646.92 $142,801,652 06:00:12 27/05/2026
202 AlphaX AlphaX BTC/USDT $75,682.27 $141,580,709 06:00:15 27/05/2026
203 ZKE ZKE BTC/USDT $75,673.69 $141,211,056 06:00:12 27/05/2026
204 Tapbit Tapbit BTC/USDC $75,610.77 $138,150,162 05:57:11 27/05/2026
205 Bitfinex Bitfinex BTC/USDT $75,633.35 $134,910,676 05:57:15 27/05/2026
206 Bitfinex Bitfinex BTC/USDT $75,633.65 $133,680,401 05:59:53 27/05/2026
207 IBIT Global IBIT Global BTC/USDT $75,654.18 $125,636,687 06:00:09 27/05/2026
208 Toobit Toobit BTC/USDC $75,606.39 $124,188,912 05:57:08 27/05/2026
209 LMAX Digital LMAX Digital BTC/USD $75,636.70 $122,181,996 06:00:13 27/05/2026
210 Biconomy.com Biconomy.com BTC/USDC $75,606.00 $119,550,825 05:57:07 27/05/2026
211 BitTap BitTap BTC/USDT $75,677.95 $119,264,660 06:00:10 27/05/2026
212 Bitbaby Bitbaby BTC/USDT $75,633.50 $112,363,328 05:54:10 27/05/2026
213 IndoEx IndoEx ETH/BTC $2,064.50 $111,116,684 06:00:11 27/05/2026
214 Coinstore Coinstore BTC/USDT $75,617.15 $107,935,793 05:54:07 27/05/2026
215 BYDFi BYDFi BTC/USDT $75,607.45 $107,173,609 05:57:08 27/05/2026
216 MGBX MGBX BTC/USDT $75,607.48 $106,403,806 05:57:08 27/05/2026
217 bitFlyer bitFlyer BTC/JPY $75,632.11 $105,214,792 05:54:19 27/05/2026
218 Zoomex Zoomex BTC/USD $76,292.29 $102,732,369 05:57:15 27/05/2026
219 AEGET AEGET BTC/USDT $75,620.42 $101,657,223 05:54:16 27/05/2026
220 LBank LBank BTC/USDC $75,606.00 $100,217,528 05:57:08 27/05/2026
221 EagleX EagleX BTC/USDT $75,676.64 $99,377,083 06:00:11 27/05/2026
222 Upbit Upbit BTC/KRW $74,591.04 $95,777,686 05:56:53 27/05/2026
223 Aivora Exchange Aivora Exchange BTC/USDT $75,668.22 $95,203,999 06:00:13 27/05/2026
224 P2B P2B BTC/USDC $75,648.05 $94,767,981 05:54:10 27/05/2026
225 BitxEX BitxEX BTC/USDT $75,661.55 $93,352,827 06:00:16 27/05/2026
226 Binance Binance BTC/U $75,596.34 $91,190,072 05:56:42 27/05/2026
227 Bitunix Bitunix BTC/USDC $75,650.62 $89,483,191 05:45:16 27/05/2026
228 LATOKEN LATOKEN BTC/USDT $76,426.66 $88,422,666 05:51:11 27/05/2026
229 Antarctic Antarctic BTC/USDT $75,739.02 $87,254,714 06:03:17 27/05/2026
230 Deribit Deribit BTC/USD $75,776.54 $86,438,400 06:00:50 27/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $75,629.35 $85,658,785 05:59:53 27/05/2026
232 Reya Reya BTC/USDT $75,652.12 $83,593,000 06:03:16 27/05/2026
233 Bullish Bullish BTC/USD $75,619.16 $77,622,417 06:00:11 27/05/2026
234 YEX YEX BTC/USD $75,681.67 $76,854,971 06:00:16 27/05/2026
235 idax exchange idax exchange BTC/USDC $75,649.53 $74,306,648 06:00:10 27/05/2026
236 WHXEX WHXEX BTC/USDC $75,659.15 $74,306,144 06:00:12 27/05/2026
237 Koinbay Koinbay BTC/USDC $75,650.25 $73,559,410 05:54:09 27/05/2026
238 BYDFi BYDFi BTC/USDT $75,545.35 $72,250,786 06:00:15 27/05/2026
239 YUBIT YUBIT BTC/USD $75,583.82 $71,189,749 05:57:15 27/05/2026
240 Bitcastle Bitcastle BTC/USDT $75,678.47 $70,269,034 06:00:18 27/05/2026
241 Echobit Echobit BTC/USDC $75,610.78 $68,495,989 05:57:12 27/05/2026
242 Bitunix Bitunix BTC/USD $75,646.50 $66,605,859 05:45:16 27/05/2026
243 CZR Exchange CZR Exchange BTC/USDT $75,675.64 $65,432,576 06:00:11 27/05/2026
244 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
245 SuperEx SuperEx BTC/USDT $75,680.50 $64,254,887 06:00:13 27/05/2026
246 Cryptomus Cryptomus BTC/USDT $75,672.95 $63,312,802 06:00:11 27/05/2026
247 YoBit YoBit ZEC/BTC $580.19 $63,076,983 06:00:09 27/05/2026
248 Phemex Phemex BTC/USDC $75,580.79 $63,031,248 05:57:17 27/05/2026
249 IMBX IMBX BTC/USDT $75,676.48 $62,755,315 06:00:11 27/05/2026
250 Dex-Trade Dex-Trade BTC/USDT $75,602.37 $62,337,401 05:57:10 27/05/2026
251 Nivex Nivex BTC/USDT $75,680.11 $61,431,255 06:00:09 27/05/2026
252 KTX KTX BTC/USDT $75,671.13 $60,817,048 06:00:12 27/05/2026
253 YEX YEX BTC/USDT $75,666.06 $60,447,163 06:00:09 27/05/2026
254 BingX BingX BTC/USD $75,570.02 $57,543,359 05:57:16 27/05/2026
255 HTX HTX BTC/USD $75,598.66 $57,391,894 05:48:17 27/05/2026
256 BITmarkets BITmarkets BTC/USDT $75,672.66 $57,182,311 06:00:08 27/05/2026
257 BTSE BTSE BTC/USDT $75,673.15 $56,762,614 05:45:11 27/05/2026
258 B2Z Exchange B2Z Exchange BTC/USDT $75,667.00 $54,918,690 06:00:09 27/05/2026
259 ASTX ASTX BTC/USDT $75,688.26 $53,112,950 06:00:16 27/05/2026
260 Bit2Me Bit2Me BTC/USDC $75,606.01 $52,269,497 05:57:08 27/05/2026
261 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
262 SuperEx SuperEx BTC/USDC $75,686.87 $48,486,255 06:00:13 27/05/2026
263 Millionero Millionero BTC/USDC $75,693.18 $48,222,846 06:00:13 27/05/2026
264 WHXEX WHXEX BTC/USD $75,582.36 $46,901,227 05:57:16 27/05/2026
265 Binance Binance BTC/JPY $75,653.09 $46,221,532 05:56:54 27/05/2026
266 ZKE ZKE BTC/USDC $75,649.53 $44,587,418 06:00:12 27/05/2026
267 BigONE BigONE ETH/BTC $2,064.17 $44,534,257 05:57:08 27/05/2026
268 MEXC MEXC BTC/USDC $75,586.19 $44,267,497 05:57:16 27/05/2026
269 OneEx OneEx BTC/USDT $75,673.92 $43,109,309 06:00:10 27/05/2026
270 Niza.io Niza.io BTC/USD $75,600.60 $41,711,792 05:57:07 27/05/2026
271 Binance Binance BTC/FDUSD $75,610.82 $40,956,953 05:56:54 27/05/2026
272 KlicklX KlicklX BTC/USDT $75,667.30 $39,985,989 06:00:12 27/05/2026
273 IndoEx IndoEx BTC/BNB $75,599.64 $39,270,043 06:00:11 27/05/2026
274 DeriW DeriW BTC/USDT $75,759.26 $38,860,159 06:03:16 27/05/2026
275 KuCoin KuCoin BTC/USDC $75,625.95 $38,266,307 05:55:53 27/05/2026
276 Bullish Bullish BTC/USDT $75,610.80 $37,825,032 06:00:11 27/05/2026
277 CoinMy CoinMy BTC/USDT $108,624 $37,766,171 06:00:11 27/05/2026
278 Bybit Bybit BTC/EUR $75,605.99 $37,638,670 05:54:12 27/05/2026
279 MEXC MEXC BTC/USDC $75,615.77 $37,490,821 05:57:08 27/05/2026
280 dYdX v4 dYdX v4 BTC/USD $75,765.59 $37,430,181 06:04:17 27/05/2026
281 Bithumb Bithumb BTC/KRW $74,708.04 $36,831,219 05:59:53 27/05/2026
282 Kraken Kraken XBT/EUR $75,654.21 $36,325,835 05:59:54 27/05/2026
283 OKX OKX BTC/USD $75,650.00 $36,237,622 05:56:24 27/05/2026
284 BYDFi BYDFi BTC/USDC $75,554.60 $36,147,140 06:00:15 27/05/2026
285 Bit2Me Bit2Me BTC/EUR $75,627.34 $36,085,614 05:57:08 27/05/2026
286 FMFW.io FMFW.io BTC/USD $75,758.70 $34,477,597 05:57:11 27/05/2026
287 Mandala Exchange Mandala Exchange BTC/USDT $75,673.48 $34,426,250 06:00:11 27/05/2026
288 HitBTC HitBTC BTC/USDT $75,673.48 $34,418,781 06:00:11 27/05/2026
289 Gleec BTC Gleec BTC BTC/USDT $75,670.72 $34,417,673 06:00:11 27/05/2026
290 Changelly PRO Changelly PRO BTC/USDT $75,654.45 $34,411,497 06:00:07 27/05/2026
291 Hyperliquid Hyperliquid UBTC/USDC $75,597.52 $33,323,631 05:57:07 27/05/2026
292 IndoEx IndoEx ETC/BTC $8.62 $33,197,661 06:00:11 27/05/2026
293 Bitrue Bitrue BTC/USDC $75,606.02 $33,018,543 05:57:08 27/05/2026
294 Hotcoin Hotcoin BTC/USDC $75,637.16 $32,897,969 05:57:09 27/05/2026
295 LeveX LeveX BTC/USDT $75,666.89 $32,067,511 06:00:16 27/05/2026
296 Tothemoon Tothemoon BTC/EUR $75,639.17 $31,750,162 06:00:14 27/05/2026
297 Cofinex Cofinex BTC/USDC $75,648.89 $29,641,554 06:00:15 27/05/2026
298 EasiCoin EasiCoin BTC/USDT $75,685.85 $29,594,764 06:00:12 27/05/2026
299 Cofinex Cofinex BTC/USD $75,672.46 $29,385,724 06:00:15 27/05/2026
300 HashKey Exchange HashKey Exchange BTC/USD $75,615.77 $29,180,940 05:57:07 27/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 27/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,004,218,655 với tỷ giá $75,602.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá