Bitcoin BTC
Xếp hạng #1
12:49:48 11/11/2026
Giá Bitcoin (BTC)
$73,826.08 -1.4%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $73,561.17 | $15,330,344,906 | 11:57:16 11/11/2026 |
| 2 |  Binance |
BTC/USDT | $73,663.47 | $12,669,388,983 | 11:54:17 11/11/2026 |
| 3 |  BTCC |
BTC/USDT | $73,696.28 | $12,507,248,302 | 11:57:16 11/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $73,556.61 | $10,038,217,418 | 11:57:16 11/11/2026 |
| 5 |  Tapbit |
BTC/USDT | $73,567.36 | $8,827,259,983 | 11:57:15 11/11/2026 |
| 6 |  WEEX |
BTC/USDT | $73,566.56 | $8,074,814,322 | 11:57:15 11/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $73,578.05 | $7,600,753,937 | 11:57:15 11/11/2026 |
| 8 |  KCEX |
BTC/USDT | $73,566.76 | $7,511,524,904 | 11:57:15 11/11/2026 |
| 9 |  WOO X Pro |
BTC/USDT | $73,590.26 | $7,454,851,433 | 12:00:16 11/11/2026 |
| 10 |  Gate |
BTC/USDT | $73,657.98 | $6,976,668,453 | 11:54:20 11/11/2026 |
| 11 |  Toobit |
BTC/USDT | $73,559.17 | $6,891,492,420 | 11:57:15 11/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $73,566.66 | $6,700,222,852 | 11:57:16 11/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $73,556.51 | $6,239,952,455 | 11:57:18 11/11/2026 |
| 14 |  SunX |
BTC/USDT | $73,590.45 | $5,713,225,087 | 12:00:19 11/11/2026 |
| 15 |  CoinW |
BTC/USDT | $73,647.08 | $5,593,839,494 | 11:57:16 11/11/2026 |
| 16 |  Bybit |
BTC/USDT | $73,660.37 | $5,249,154,895 | 11:54:16 11/11/2026 |
| 17 |  Pionex |
BTC/USDT | $73,556.61 | $5,023,786,602 | 11:57:16 11/11/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $73,627.68 | $4,694,549,605 | 11:51:15 11/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 20 |  Deribit |
BTC/USDC | $73,747.10 | $4,105,150,276 | 11:43:10 11/11/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $73,590.45 | $3,864,356,378 | 12:00:17 11/11/2026 |
| 22 |  CZR Exchange |
BTC/USDT | $73,588.37 | $3,744,985,776 | 12:00:15 11/11/2026 |
| 23 |  BiKing |
BTC/USDT | $73,595.34 | $3,725,560,907 | 12:00:16 11/11/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $73,749.07 | $3,599,580,753 | 11:54:26 11/11/2026 |
| 25 |  Bitget |
BTC/USDT | $73,659.37 | $3,503,479,109 | 11:54:16 11/11/2026 |
| 26 | Pionex |
MSTRX/BTC | $122.22 | $3,409,185,043 | 11:57:16 11/11/2026 |
| 27 |  BVOX |
BTC/USDT | $73,648.30 | $3,394,533,204 | 11:45:15 11/11/2026 |
| 28 |  MEXC |
BTC/USDT | $73,663.37 | $3,242,847,360 | 11:54:16 11/11/2026 |
| 29 |  KTX |
BTC/USDT | $73,590.35 | $3,136,452,984 | 12:00:16 11/11/2026 |
| 30 |  IBIT Global |
BTC/USDT | $73,594.74 | $3,096,976,929 | 12:00:17 11/11/2026 |
| 31 |  Ulink |
BTC/USDT | $66,461.05 | $3,083,120,159 | 12:00:34 11/11/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $73,595.65 | $2,982,504,633 | 12:00:16 11/11/2026 |
| 33 |  FameEX |
BTC/USDT | $73,662.67 | $2,935,492,271 | 11:54:18 11/11/2026 |
| 34 | Binance |
BTC/USDC | $73,664.45 | $2,904,341,412 | 11:54:17 11/11/2026 |
| 35 |  UZX |
BTC/USDT | $73,544.81 | $2,866,584,022 | 11:57:23 11/11/2026 |
| 36 |  BlockFin |
BTC/USDT | $73,636.95 | $2,804,306,713 | 12:00:07 11/11/2026 |
| 37 |  Bitunix |
BTC/USDT | $73,566.66 | $2,802,290,897 | 11:57:16 11/11/2026 |
| 38 |  Zoomex |
BTC/USDT | $74,749.74 | $2,785,172,893 | 11:57:15 11/11/2026 |
| 39 | Pionex |
XAU/BTC | $4,047.40 | $2,683,749,728 | 11:57:16 11/11/2026 |
| 40 |  MSX |
BTC/USD | $73,625.37 | $2,589,760,498 | 12:00:47 11/11/2026 |
| 41 | BTCC |
BTC/USDT | $73,723.24 | $2,557,117,970 | 11:57:10 11/11/2026 |
| 42 |  Websea |
BTC/USDT | $73,589.13 | $2,491,347,258 | 11:57:17 11/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | $73,556.61 | $2,283,898,217 | 11:57:17 11/11/2026 |
| 44 |  BiFinance |
BTC/USDT | $73,621.39 | $2,222,811,515 | 11:57:08 11/11/2026 |
| 45 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 46 |  OneEx |
BTC/USDT | $73,588.35 | $2,189,571,507 | 12:00:16 11/11/2026 |
| 47 |  Batonex |
BTC/USDT | $73,559.17 | $2,182,834,146 | 11:57:16 11/11/2026 |
| 48 | Pionex |
QQQX/BTC | $683.66 | $2,165,567,633 | 11:57:16 11/11/2026 |
| 49 |  OrangeX |
BTC/USDT | $73,661.87 | $2,135,419,567 | 11:54:15 11/11/2026 |
| 50 |  Hibt |
BTC/USDT | $73,690.13 | $2,076,999,731 | 11:54:18 11/11/2026 |
| 51 | Pionex |
ZEC/BTC | $1,013.51 | $1,894,043,250 | 11:57:16 11/11/2026 |
| 52 | Ulink |
BTC/USDT | $73,620.58 | $1,758,971,052 | 12:00:12 11/11/2026 |
| 53 |  idax exchange |
BTC/USDT | $73,595.14 | $1,758,088,934 | 12:00:17 11/11/2026 |
| 54 |  Koinbay |
BTC/USDT | $73,633.67 | $1,751,181,213 | 11:57:15 11/11/2026 |
| 55 |  MGBX |
BTC/USDT | $73,559.17 | $1,747,618,440 | 11:57:17 11/11/2026 |
| 56 |  BYDFi |
BTC/USDT | $73,559.27 | $1,728,389,375 | 11:57:17 11/11/2026 |
| 57 | SunX |
BTC/USDT | $73,622.02 | $1,724,347,786 | 12:00:09 11/11/2026 |
| 58 | Pionex |
BTC/USDT | $73,602.11 | $1,683,276,317 | 11:57:12 11/11/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $73,629.20 | $1,621,263,579 | 11:57:15 11/11/2026 |
| 60 |  Bitrue |
BTC/USDT | $73,546.32 | $1,606,524,639 | 11:57:16 11/11/2026 |
| 61 | Deribit |
BTC/USD | $73,747.88 | $1,530,518,453 | 11:43:10 11/11/2026 |
| 62 |  BloFin |
BTC/USDT | $73,605.36 | $1,528,411,701 | 11:57:08 11/11/2026 |
| 63 |  Picol |
BTC/USDT | $73,628.11 | $1,485,501,259 | 12:00:08 11/11/2026 |
| 64 | CoinW |
BTC/USDC | $73,653.66 | $1,417,631,769 | 11:57:16 11/11/2026 |
| 65 |  Aivora Exchange |
BTC/USDT | $73,590.55 | $1,304,482,529 | 12:00:16 11/11/2026 |
| 66 |  AEGET |
BTC/USDT | $73,595.24 | $1,303,680,702 | 12:00:18 11/11/2026 |
| 67 | Binance |
BTC/USDT | $73,628.42 | $1,296,745,214 | 11:56:42 11/11/2026 |
| 68 | KCEX |
BTC/USDT | $73,623.95 | $1,272,300,974 | 11:57:09 11/11/2026 |
| 69 |  BingX |
BTC/USDT | $73,556.11 | $1,249,772,048 | 11:57:19 11/11/2026 |
| 70 |  Bitbaby |
BTC/USDT | $73,581.27 | $1,247,522,489 | 11:57:15 11/11/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $73,610.80 | $1,239,268,652 | 12:00:16 11/11/2026 |
| 72 |  Lighter |
BTC/USDC | $73,650.68 | $1,199,026,182 | 11:57:15 11/11/2026 |
| 73 | x.me Exchange |
BTC/USDT | $73,602.34 | $1,105,752,223 | 11:57:09 11/11/2026 |
| 74 |  Azbit |
BTC/USDT | $73,697.21 | $1,076,630,526 | 11:54:09 11/11/2026 |
| 75 |  AlphaX |
BTC/USDT | $73,546.10 | $981,266,868 | 11:57:22 11/11/2026 |
| 76 | Gate |
BTC/USDT | $73,623.51 | $975,879,300 | 11:56:54 11/11/2026 |
| 77 | Bybit |
BTC/USDT | $73,700.78 | $952,366,117 | 11:54:08 11/11/2026 |
| 78 | Azbit |
BTC/USDC | $73,699.11 | $937,462,167 | 11:54:09 11/11/2026 |
| 79 |  BitradeX |
BTC/USDT | $73,677.21 | $895,653,188 | 11:51:15 11/11/2026 |
| 80 | Ourbit |
BTC/USDT | $73,621.38 | $849,518,840 | 11:57:08 11/11/2026 |
| 81 |  YUBIT |
BTC/USDT | $73,600.06 | $836,767,503 | 11:57:11 11/11/2026 |
| 82 | Hotcoin |
BTC/USDT | $73,659.39 | $833,947,137 | 11:54:20 11/11/2026 |
| 83 | WEEX |
BTC/USDT | $73,602.35 | $789,156,003 | 11:57:09 11/11/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $73,615.64 | $779,086,541 | 11:56:59 11/11/2026 |
| 85 | CEEX exchange |
BTC/USDT | $73,627.30 | $774,418,611 | 12:00:12 11/11/2026 |
| 86 |  BitGW Exchange |
BTC/USDT | $73,633.84 | $749,262,866 | 12:00:20 11/11/2026 |
| 87 | Tapbit |
BTC/USDT | $73,611.45 | $747,721,875 | 11:57:08 11/11/2026 |
| 88 |  Gems Trade |
BTC/USDT | $73,620.58 | $742,021,740 | 12:00:10 11/11/2026 |
| 89 |  OKX |
BTC/USDT | $73,614.32 | $741,809,454 | 11:56:53 11/11/2026 |
| 90 | Batonex |
BTC/USDT | $73,599.62 | $727,504,014 | 11:57:11 11/11/2026 |
| 91 | DigiFinex |
BTC/USDT | $73,599.20 | $712,251,204 | 11:57:08 11/11/2026 |
| 92 |  Bullish |
BTC/USDC | $73,669.26 | $664,196,193 | 11:51:11 11/11/2026 |
| 93 | BlockFin |
BTC/USDT | $73,597.22 | $649,054,144 | 12:00:15 11/11/2026 |
| 94 |  4E |
BTC/USDT | $73,695.05 | $641,322,877 | 11:54:14 11/11/2026 |
| 95 |  BitTap |
BTC/USDT | $73,596.24 | $621,104,497 | 12:00:21 11/11/2026 |
| 96 | UZX |
BTC/USDT | $73,602.11 | $605,878,339 | 11:57:09 11/11/2026 |
| 97 | Toobit |
BTC/USDT | $73,602.34 | $599,930,856 | 11:57:10 11/11/2026 |
| 98 |  AIA Exchange |
BTC/USDT | $73,617.48 | $588,133,019 | 11:57:09 11/11/2026 |
| 99 | Biconomy.com |
BTC/USDT | $73,658.32 | $570,839,713 | 11:51:07 11/11/2026 |
| 100 |  Aster |
BTC/USDT | $73,706.28 | $551,131,525 | 11:54:15 11/11/2026 |
| 101 |  HTX |
BTC/USDT | $73,670.86 | $548,019,956 | 11:54:16 11/11/2026 |
| 102 |  EVEDEX |
BTC/USD | $73,624.31 | $517,981,705 | 12:00:15 11/11/2026 |
| 103 |  Variational |
BTC/USDC | $73,591.66 | $512,110,505 | 12:00:20 11/11/2026 |
| 104 | FameEX |
BTC/USDT | $73,629.43 | $508,217,701 | 11:57:08 11/11/2026 |
| 105 | YUBIT |
BTC/USDT | $73,556.41 | $506,631,065 | 11:57:16 11/11/2026 |
| 106 |  Pacifica |
BTC/USD | $73,625.87 | $500,250,561 | 12:00:15 11/11/2026 |
| 107 |  KuCoin |
XBT/USDT | $73,679.05 | $500,163,946 | 11:54:18 11/11/2026 |
| 108 |  IMBX |
BTC/USDT | $73,590.55 | $455,392,939 | 12:00:15 11/11/2026 |
| 109 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 110 |  Kalshi |
BTC/USD | $73,636.62 | $447,988,934 | 12:00:15 11/11/2026 |
| 111 |  AstralX |
BTC/USDT | $73,560.60 | $437,557,316 | 11:57:17 11/11/2026 |
| 112 | CrypFine |
BTC/USDT | $73,601.17 | $418,585,880 | 11:57:10 11/11/2026 |
| 113 | OrangeX |
BTC/USDT | $73,698.87 | $415,677,449 | 11:54:07 11/11/2026 |
| 114 |  BigONE |
BTC/USDT | $73,602.35 | $412,801,705 | 11:57:08 11/11/2026 |
| 115 |  Coinbase Derivatives Exchange |
BTC/USD | $73,598.07 | $411,822,009 | 12:00:50 11/11/2026 |
| 116 | CoinW |
BTC/USDT | $73,599.48 | $411,276,976 | 11:57:08 11/11/2026 |
| 117 | KuCoin |
BTC/USDT | $73,623.71 | $400,937,967 | 11:56:53 11/11/2026 |
| 118 |  Tebbit |
BTC/USDT | $73,626.68 | $388,554,654 | 12:00:12 11/11/2026 |
| 119 |  XT.COM |
BTC/USDT | $73,602.35 | $387,140,066 | 11:57:09 11/11/2026 |
| 120 |  BitxEX |
BTC/USDT | $73,600.06 | $386,977,880 | 11:57:12 11/11/2026 |
| 121 | MEXC |
BTC/USDT | $73,697.11 | $386,668,518 | 11:54:07 11/11/2026 |
| 122 |  XXKK |
BTC/USDT | $73,592.79 | $380,115,511 | 11:57:08 11/11/2026 |
| 123 | Aivora Exchange |
BTC/USDC | $73,593.46 | $368,729,378 | 12:00:16 11/11/2026 |
| 124 |  TRAIEX |
BTC/USDT | $73,634.66 | $367,088,516 | 12:00:07 11/11/2026 |
| 125 | BloFin |
BTC/USDT | $73,651.86 | $363,765,516 | 11:54:25 11/11/2026 |
| 126 | Bybit |
BTC/USD | $73,661.39 | $355,195,893 | 11:54:16 11/11/2026 |
| 127 |  Poloniex |
BTC/USDT | $73,653.77 | $337,852,076 | 11:59:53 11/11/2026 |
| 128 |  Bitcastle |
BTC/USDT | $73,602.11 | $336,861,558 | 11:57:12 11/11/2026 |
| 129 |  Crypto.com Exchange |
BTC/USD | $73,697.84 | $327,071,156 | 11:51:18 11/11/2026 |
| 130 |  Bitbase |
BTC/USDT | $73,559.37 | $317,908,177 | 11:57:18 11/11/2026 |
| 131 | Binance |
BTC/USDC | $73,627.42 | $314,600,661 | 11:56:42 11/11/2026 |
| 132 | WEEX |
BTC/USDC | $73,596.83 | $313,806,632 | 11:57:09 11/11/2026 |
| 133 |  BTSE |
BTC/USDT | $73,562.40 | $303,711,859 | 11:57:15 11/11/2026 |
| 134 |  BITmarkets |
BTC/USDT | $73,562.40 | $303,373,152 | 11:57:15 11/11/2026 |
| 135 |  EasiCoin |
BTC/USDT | $73,595.34 | $303,194,462 | 12:00:16 11/11/2026 |
| 136 | Toobit |
BTC/USDC | $73,554.64 | $293,439,185 | 11:57:15 11/11/2026 |
| 137 |  B2Z Exchange |
BTC/USD | $73,634.39 | $293,398,927 | 12:00:15 11/11/2026 |
| 138 | TRAIEX |
BTC/USDT | $73,590.45 | $293,213,738 | 12:00:15 11/11/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $73,706.88 | $292,390,200 | 11:54:07 11/11/2026 |
| 140 | Zoomex |
BTC/USDT | $73,599.12 | $285,992,655 | 11:57:11 11/11/2026 |
| 141 | Hotcoin |
BTC/USD | $73,561.49 | $277,383,957 | 11:57:17 11/11/2026 |
| 142 |  LBank |
BTC/USDT | $73,597.73 | $275,482,549 | 11:57:12 11/11/2026 |
| 143 |  ApeX Omni |
BTC/USDT | $73,608.12 | $273,329,315 | 12:00:15 11/11/2026 |
| 144 | Echobit |
BTC/USDT | $73,602.30 | $273,144,161 | 11:57:09 11/11/2026 |
| 145 | Bitbase |
BTC/USDT | $73,660.35 | $271,922,104 | 11:51:11 11/11/2026 |
| 146 |  Phemex |
BTC/USDT | $73,602.12 | $268,362,435 | 11:57:09 11/11/2026 |
| 147 |  Kraken |
XBT/USD | $73,633.10 | $264,357,479 | 11:59:55 11/11/2026 |
| 148 | LBank |
BTC/USDT | $73,556.61 | $259,351,197 | 11:57:16 11/11/2026 |
| 149 |  OmniX |
BTC/USDT | $73,602.11 | $257,071,736 | 11:57:11 11/11/2026 |
| 150 | Hibt |
BTC/USDT | $73,701.17 | $256,486,362 | 11:54:09 11/11/2026 |
| 151 | Bitrue |
BTC/USDT | $73,602.11 | $253,360,883 | 11:57:12 11/11/2026 |
| 152 | Bitget |
BTC/USDT | $73,659.17 | $250,223,422 | 11:55:05 11/11/2026 |
| 153 | HTX |
BTC/USDT | $73,644.64 | $247,104,210 | 11:56:24 11/11/2026 |
| 154 |  CRMClick |
BTC/USDT | $73,587.17 | $247,102,029 | 12:00:09 11/11/2026 |
| 155 | OneEx |
BTC/USDT | $73,626.67 | $245,961,974 | 12:00:12 11/11/2026 |
| 156 |  OneBullEx |
BTC/USDT | $73,598.79 | $240,089,730 | 12:00:16 11/11/2026 |
| 157 | WhiteBIT |
BTC/USDT | $73,618.57 | $222,037,932 | 11:57:10 11/11/2026 |
| 158 | BitradeX |
BTC/USDT | $73,660.32 | $215,573,167 | 11:51:07 11/11/2026 |
| 159 | Websea |
BTC/USDT | $73,601.57 | $211,666,578 | 11:57:13 11/11/2026 |
| 160 |  EdgeX |
BTC/USDC | $73,600.55 | $205,793,559 | 12:00:16 11/11/2026 |
| 161 | Bitunix |
BTC/USDT | $73,598.32 | $202,883,495 | 11:57:11 11/11/2026 |
| 162 | BYDFi |
BTC/USDT | $73,610.96 | $195,773,240 | 11:57:08 11/11/2026 |
| 163 |  SWFT Trade |
BTC/USDT | $63,016.01 | $194,784,883 | 11:57:10 11/11/2026 |
| 164 | Pionex |
XRP/BTC | $1.05 | $194,614,909 | 11:57:16 11/11/2026 |
| 165 | Binance |
BTC/U | $73,626.72 | $193,886,200 | 11:56:42 11/11/2026 |
| 166 |  IndoEx |
BTC/USDT | $73,694.16 | $193,037,387 | 11:57:17 11/11/2026 |
| 167 |  ALP.COM |
BTC/USDT | $73,695.89 | $190,478,114 | 11:54:10 11/11/2026 |
| 168 | Pionex |
ADA/BTC | $0.1745 | $190,337,207 | 11:57:16 11/11/2026 |
| 169 | Koinbay |
BTC/USDT | $73,600.07 | $188,143,294 | 11:57:14 11/11/2026 |
| 170 | idax exchange |
BTC/USDT | $73,626.66 | $188,044,607 | 12:00:09 11/11/2026 |
| 171 | Pionex |
ORDI/BTC | $3.21 | $182,689,055 | 11:57:16 11/11/2026 |
| 172 | Bybit |
BTC/USDC | $73,702.50 | $176,151,428 | 11:54:08 11/11/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $73,631.82 | $168,727,266 | 11:59:53 11/11/2026 |
| 174 | BlockFin |
BTC/USDC | $73,633.90 | $166,673,939 | 12:00:07 11/11/2026 |
| 175 | KCEX |
BTC/USDC | $73,564.73 | $165,642,005 | 11:57:15 11/11/2026 |
| 176 | BiKing |
BTC/USDT | $73,626.68 | $164,950,918 | 12:00:08 11/11/2026 |
| 177 |  BASEKX |
BTC/USDT | $73,564.20 | $161,349,048 | 11:57:16 11/11/2026 |
| 178 | IBIT Global |
BTC/USDT | $73,618.58 | $158,019,672 | 12:00:09 11/11/2026 |
| 179 | BTCC |
BTC/USDC | $73,721.07 | $157,061,273 | 11:57:10 11/11/2026 |
| 180 | Aivora Exchange |
BTC/USDT | $73,638.03 | $156,946,188 | 12:00:08 11/11/2026 |
| 181 |  GroveX |
BTC/USDT | $74,242.18 | $155,746,464 | 12:00:08 11/11/2026 |
| 182 | Pionex |
LINK/BTC | $10.34 | $154,947,016 | 11:57:16 11/11/2026 |
| 183 | BingX |
BTC/USDT | $73,696.79 | $154,566,642 | 11:45:07 11/11/2026 |
| 184 | Biconomy.com |
BTC/USDC | $73,657.19 | $152,798,368 | 11:51:07 11/11/2026 |
| 185 |  Coinstore |
BTC/USDT | $73,570.46 | $151,081,441 | 11:57:11 11/11/2026 |
| 186 |  Grvt |
BTC/USDT | $73,760.95 | $147,163,206 | 11:09:18 11/11/2026 |
| 187 | Hibt |
BTC/USDC | $73,699.11 | $143,882,806 | 11:54:09 11/11/2026 |
| 188 | Tebbit |
BTC/USDT | $73,595.14 | $138,058,909 | 12:00:17 11/11/2026 |
| 189 | MGBX |
BTC/USDT | $73,600.06 | $137,615,386 | 11:57:12 11/11/2026 |
| 190 | YUBIT |
BTC/USD | $73,557.99 | $133,310,838 | 11:57:16 11/11/2026 |
| 191 | Pionex |
SOL/BTC | $82.64 | $132,183,365 | 11:57:16 11/11/2026 |
| 192 |  SuperEx |
BTC/USD1 | $73,687.70 | $131,777,674 | 11:54:08 11/11/2026 |
| 193 | Bullish |
BTC/USD | $73,666.89 | $130,746,256 | 11:51:11 11/11/2026 |
| 194 | GroveX |
BTC/USDC | $73,651.24 | $129,611,650 | 12:00:08 11/11/2026 |
| 195 | Binance |
BTC/USD1 | $73,629.99 | $128,034,279 | 11:56:42 11/11/2026 |
| 196 | Phemex |
BTC/USDT | $73,564.10 | $127,536,185 | 11:57:16 11/11/2026 |
| 197 | Phemex |
BTC/USD | $73,557.47 | $126,878,988 | 11:57:16 11/11/2026 |
| 198 |  Buzzex |
BTC/USDT | $73,633.44 | $123,035,298 | 12:00:09 11/11/2026 |
| 199 | Crypto.com Exchange |
BTC/USDT | $73,693.09 | $121,915,050 | 11:54:07 11/11/2026 |
| 200 | BYDFi |
BTC/USD | $73,566.57 | $119,651,922 | 11:57:17 11/11/2026 |
| 201 | IndoEx |
ETH/BTC | $2,065.37 | $118,850,832 | 11:57:17 11/11/2026 |
| 202 | Pionex |
SUI/BTC | $0.8261 | $116,576,888 | 11:57:16 11/11/2026 |
| 203 | Echobit |
BTC/USDC | $73,596.86 | $115,286,483 | 11:57:09 11/11/2026 |
| 204 | AlphaX |
BTC/USDT | $73,602.32 | $113,824,839 | 11:57:12 11/11/2026 |
| 205 |  ZKE |
BTC/USDT | $73,600.08 | $113,207,276 | 11:57:13 11/11/2026 |
| 206 | Bitunix |
BTC/USDC | $73,594.42 | $112,478,309 | 11:57:16 11/11/2026 |
| 207 | Zoomex |
BTC/USD | $74,519.12 | $108,405,021 | 11:57:15 11/11/2026 |
| 208 | B2Z Exchange |
BTC/USD | $73,654.00 | $104,235,668 | 12:00:08 11/11/2026 |
| 209 | BITmarkets |
BTC/USD | $73,629.60 | $104,011,909 | 11:57:09 11/11/2026 |
| 210 |  BitDelta |
BTC/USDT | $73,612.19 | $101,556,789 | 11:57:08 11/11/2026 |
| 211 | Bitbaby |
BTC/USDT | $73,602.35 | $101,323,655 | 11:57:10 11/11/2026 |
| 212 |  TxFlow |
BTC/USDC | $73,663.05 | $97,966,581 | 11:54:43 11/11/2026 |
| 213 | Toobit |
BTC/USDC | $73,596.83 | $94,467,271 | 11:57:10 11/11/2026 |
| 214 |  LMAX Digital |
BTC/USD | $73,696.00 | $93,495,045 | 11:57:16 11/11/2026 |
| 215 | Pionex |
DOGE/BTC | $0.06804 | $93,146,466 | 11:57:16 11/11/2026 |
| 216 |  bitFlyer |
BTC/JPY | $73,600.79 | $91,880,668 | 11:57:15 11/11/2026 |
| 217 |  Upbit |
BTC/KRW | $74,565.40 | $90,485,663 | 11:56:23 11/11/2026 |
| 218 | Bitunix |
BTC/USD | $73,577.78 | $88,488,085 | 11:57:16 11/11/2026 |
| 219 | Pionex |
ETH/BTC | $2,059.38 | $88,363,401 | 11:57:16 11/11/2026 |
| 220 | BingX |
BTC/USD | $73,556.20 | $88,065,120 | 11:57:19 11/11/2026 |
| 221 | Tapbit |
BTC/USDC | $73,615.44 | $87,982,986 | 11:57:08 11/11/2026 |
| 222 | BloFin |
BTC/USDC | $73,605.27 | $87,777,897 | 11:57:08 11/11/2026 |
| 223 |  Bitfinex |
BTC/USD | $73,724.00 | $85,244,460 | 11:59:53 11/11/2026 |
| 224 |  Antarctic |
BTC/USDT | $73,595.41 | $84,400,353 | 12:00:17 11/11/2026 |
| 225 | OKX |
BTC/USDC | $73,615.00 | $78,960,935 | 11:56:53 11/11/2026 |
| 226 | XT.COM |
BTC/USDC | $73,596.84 | $77,858,871 | 11:57:09 11/11/2026 |
| 227 |  HitBTC |
BTC/USDT | $73,654.38 | $77,421,902 | 11:57:08 11/11/2026 |
| 228 |  FMFW.io |
BTC/USD | $73,753.05 | $77,411,255 | 11:57:11 11/11/2026 |
| 229 |  Mandala Exchange |
BTC/USDT | $73,654.38 | $77,387,189 | 11:57:09 11/11/2026 |
| 230 |  Gleec BTC |
BTC/USDT | $73,654.15 | $77,386,997 | 11:57:09 11/11/2026 |
| 231 |  Changelly |
BTC/USDT | $73,698.59 | $77,382,646 | 11:54:09 11/11/2026 |
| 232 |  Coinone |
BTC/KRW | $74,651.34 | $76,350,884 | 11:59:53 11/11/2026 |
| 233 | Bitbaby |
BTC/USDC | $73,564.00 | $74,702,374 | 11:57:15 11/11/2026 |
| 234 |  Cofinex |
BTC/USDC | $73,598.65 | $69,432,966 | 12:00:17 11/11/2026 |
| 235 | CZR Exchange |
BTC/USDT | $73,634.86 | $68,982,673 | 12:00:09 11/11/2026 |
| 236 | Bitfinex |
BTC/USDT | $73,616.42 | $67,299,487 | 11:57:15 11/11/2026 |
| 237 | Pionex |
BNB/BTC | $680.28 | $66,033,805 | 11:57:16 11/11/2026 |
| 238 |  Niza.io |
BTC/USD | $73,595.60 | $66,029,920 | 11:57:09 11/11/2026 |
| 239 |  YoBit |
ZEC/BTC | $1,061.05 | $65,700,555 | 11:57:08 11/11/2026 |
| 240 |  Extended |
BTC/USD | $73,639.86 | $64,983,288 | 12:00:15 11/11/2026 |
| 241 | KTX |
BTC/USDT | $73,626.68 | $64,446,920 | 12:00:08 11/11/2026 |
| 242 | SuperEx |
BTC/USDT | $73,695.71 | $64,216,759 | 11:54:08 11/11/2026 |
| 243 | FMFW.io |
BTC/USDC | $73,577.62 | $62,478,769 | 11:57:11 11/11/2026 |
| 244 | Changelly |
BTC/USDC | $73,731.55 | $62,437,059 | 11:54:09 11/11/2026 |
| 245 | HitBTC |
BTC/USDC | $73,727.28 | $62,350,947 | 11:57:08 11/11/2026 |
| 246 | IMBX |
BTC/USDT | $73,626.68 | $61,851,825 | 12:00:09 11/11/2026 |
| 247 |  Arcus |
BTC/USD | $73,636.88 | $57,807,351 | 12:00:15 11/11/2026 |
| 248 | Deribit |
BTC/USD | $73,598.07 | $53,546,990 | 11:43:10 11/11/2026 |
| 249 | GroveX |
BTC/USD1 | $73,847.87 | $53,216,842 | 12:00:08 11/11/2026 |
| 250 | GroveX |
BTC/USD1 | $73,960.09 | $53,216,842 | 12:00:08 11/11/2026 |
| 251 | Bitcastle |
BTC/USDT | $73,560.47 | $53,112,061 | 11:57:18 11/11/2026 |
| 252 | Koinbay |
BTC/USDC | $73,592.94 | $52,705,959 | 11:57:14 11/11/2026 |
| 253 | idax exchange |
BTC/USDC | $73,636.01 | $52,673,223 | 12:00:09 11/11/2026 |
| 254 | WhiteBIT |
BTC/USDC | $73,557.39 | $51,794,124 | 11:57:10 11/11/2026 |
| 255 | BYDFi |
BTC/USDC | $73,561.83 | $51,137,749 | 11:57:17 11/11/2026 |
| 256 | BigONE |
ETH/BTC | $2,062.95 | $51,062,474 | 11:57:08 11/11/2026 |
| 257 |  Backpack Exchange |
BTC/USDC | $73,588.62 | $50,553,359 | 11:57:15 11/11/2026 |
| 258 | BitTap |
BTC/USDT | $73,626.10 | $50,506,658 | 12:00:08 11/11/2026 |
| 259 | MEXC |
BTC/USDC | $73,673.85 | $47,933,908 | 11:54:16 11/11/2026 |
| 260 | Kraken |
XBT/EUR | $73,635.76 | $47,706,745 | 11:59:55 11/11/2026 |
| 261 |  Bitvavo |
BTC/EUR | $73,625.21 | $47,685,015 | 11:57:08 11/11/2026 |
| 262 |  Bit2Me |
BTC/EUR | $73,625.88 | $46,770,905 | 11:57:08 11/11/2026 |
| 263 |  Tothemoon |
BTC/EUR | $73,632.68 | $43,130,847 | 11:57:08 11/11/2026 |
| 264 | Bitbase |
BTC/USDC | $73,555.94 | $43,096,637 | 11:57:18 11/11/2026 |
| 265 | Hyperliquid |
UBTC/USDC | $73,687.90 | $42,995,073 | 11:54:10 11/11/2026 |
| 266 | Bitfinex |
BTC/USDT | $73,628.75 | $42,907,071 | 11:59:53 11/11/2026 |
| 267 | IndoEx |
BTC/BNB | $73,700.30 | $42,060,547 | 11:57:17 11/11/2026 |
| 268 |  Coincheck |
BTC/JPY | $73,690.10 | $41,502,673 | 11:57:10 11/11/2026 |
| 269 |  Binibit |
ETH/BTC | $2,064.22 | $40,746,634 | 12:00:07 11/11/2026 |
| 270 |  ASTX |
BTC/USDT | $73,593.04 | $40,582,572 | 12:00:15 11/11/2026 |
| 271 | Bullish |
BTC/USDT | $73,670.66 | $40,440,382 | 11:51:11 11/11/2026 |
| 272 |  Bithumb |
BTC/KRW | $74,681.30 | $39,788,969 | 11:59:53 11/11/2026 |
| 273 | Binance |
ETH/BTC | $2,060.87 | $39,375,582 | 11:56:42 11/11/2026 |
| 274 | Deepcoin |
BTC/USDT | $73,602.07 | $37,989,604 | 11:57:10 11/11/2026 |
| 275 |  C-Patex |
BTC/USDT | $73,609.88 | $37,042,558 | 11:57:12 11/11/2026 |
| 276 | BTSE |
BTC/USDT | $73,593.88 | $35,800,697 | 11:57:11 11/11/2026 |
| 277 | BITmarkets |
BTC/USDT | $73,594.11 | $35,793,643 | 11:57:09 11/11/2026 |
| 278 | IndoEx |
ETC/BTC | $6.74 | $35,726,719 | 11:57:17 11/11/2026 |
| 279 | WOO X Pro |
BTC/USDC | $73,601.25 | $35,544,944 | 12:00:16 11/11/2026 |
| 280 | ALP.COM |
BTC/USDC | $73,699.00 | $35,229,747 | 11:54:10 11/11/2026 |
| 281 | B2Z Exchange |
BTC/USDT | $73,632.37 | $34,553,780 | 12:00:08 11/11/2026 |
| 282 | Crypto.com Exchange |
BTC/USD | $73,641.24 | $34,337,746 | 11:51:18 11/11/2026 |
| 283 | Hotcoin |
BTC/USDC | $73,656.50 | $33,488,761 | 11:54:20 11/11/2026 |
| 284 | EasiCoin |
BTC/USDT | $73,628.11 | $32,738,565 | 12:00:11 11/11/2026 |
| 285 | Binance |
BTC/FDUSD | $73,620.15 | $32,418,319 | 11:56:54 11/11/2026 |
| 286 | SuperEx |
BTC/USDC | $73,700.59 | $32,398,423 | 11:54:08 11/11/2026 |
| 287 |  LeveX |
BTC/USDT | $73,602.11 | $32,219,173 | 12:00:16 11/11/2026 |
| 288 | ZKE |
BTC/USDC | $73,592.94 | $31,669,354 | 11:57:13 11/11/2026 |
| 289 | MEXC |
BTC/USD | $73,660.65 | $31,659,111 | 11:54:16 11/11/2026 |
| 290 |  P2B |
BTC/USDT | $73,600.07 | $31,591,072 | 11:57:11 11/11/2026 |
| 291 | WhiteBIT |
BTC/EUR | $73,720.29 | $30,673,422 | 11:57:10 11/11/2026 |
| 292 | BVOX |
BTC/USDT | $73,706.12 | $29,199,749 | 11:45:09 11/11/2026 |
| 293 |  CoinCola |
BTC/USDT | $73,571.90 | $28,513,942 | 12:00:07 11/11/2026 |
| 294 | Binance |
BTC/USD1 | $73,664.80 | $27,737,943 | 11:54:17 11/11/2026 |
| 295 | Pionex |
ETH/BTC | $2,060.57 | $27,459,791 | 11:57:12 11/11/2026 |
| 296 |  KlicklX |
BTC/USDT | $73,622.42 | $27,341,291 | 12:00:09 11/11/2026 |
| 297 | Bullish |
BTC/USDCV | $73,670.29 | $25,471,771 | 11:51:11 11/11/2026 |
| 298 | Phemex |
BTC/USDC | $73,558.20 | $25,444,459 | 11:57:16 11/11/2026 |
| 299 | Picol |
ETH/BTC | $2,061.95 | $24,222,379 | 12:00:08 11/11/2026 |
| 300 | YoBit |
DASH/BTC | $44.11 | $24,153,814 | 11:57:07 11/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 11/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,330,344,906 với tỷ giá $73,561.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.