Bitcoin BTC
Xếp hạng #1
15:49:00 17/09/2026
Giá Bitcoin (BTC)
$76,406.94 1.22%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $76,326.26 | $17,393,957,220 | 14:57:16 17/09/2026 |
| 2 |  BTCC |
BTC/USDT | $76,392.23 | $14,999,273,091 | 14:57:16 17/09/2026 |
| 3 |  Binance |
BTC/USDT | $76,355.45 | $12,267,231,824 | 14:54:16 17/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $76,359.21 | $9,877,482,120 | 15:00:16 17/09/2026 |
| 5 |  WEEX |
BTC/USDT | $76,326.36 | $9,748,378,191 | 14:57:17 17/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,333.27 | $9,307,820,954 | 14:57:15 17/09/2026 |
| 7 |  FameEX |
BTC/USDT | $76,329.77 | $9,085,801,396 | 14:57:18 17/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $76,345.54 | $8,138,440,039 | 14:57:15 17/09/2026 |
| 9 |  KCEX |
BTC/USDT | $76,326.36 | $7,508,466,925 | 14:57:15 17/09/2026 |
| 10 |  BitMart |
BTC/USDT | $76,353.35 | $6,552,199,229 | 15:03:15 17/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $76,326.26 | $6,522,439,697 | 14:57:17 17/09/2026 |
| 12 |  Toobit |
BTC/USDT | $76,326.26 | $6,115,109,542 | 14:57:18 17/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $76,326.11 | $6,050,487,724 | 14:57:18 17/09/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $76,359.21 | $5,367,240,575 | 15:00:16 17/09/2026 |
| 15 |  Gate |
BTC/USDT | $76,346.26 | $5,309,973,946 | 14:54:20 17/09/2026 |
| 16 |  Bybit |
BTC/USDT | $76,348.06 | $5,257,696,987 | 14:54:17 17/09/2026 |
| 17 |  Coinbase International Exchange |
BTC/USDC | $76,409.72 | $5,158,382,852 | 15:03:15 17/09/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $76,340.96 | $5,145,707,717 | 14:54:15 17/09/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $76,326.26 | $5,090,384,448 | 14:57:17 17/09/2026 |
| 20 |  Pionex |
BTC/USDT | $76,326.36 | $4,827,122,886 | 14:57:16 17/09/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,352.35 | $4,405,171,892 | 14:54:15 17/09/2026 |
| 22 |  CoinW |
BTC/USDT | $76,326.36 | $4,267,171,652 | 14:57:18 17/09/2026 |
| 23 |  SunX |
BTC/USDT | $76,359.39 | $3,964,889,031 | 15:00:18 17/09/2026 |
| 24 |  BiKing |
BTC/USDT | $76,361.89 | $3,957,351,086 | 15:00:17 17/09/2026 |
| 25 |  MEXC |
BTC/USDT | $76,326.56 | $3,861,142,699 | 14:57:16 17/09/2026 |
| 26 |  Hotcoin |
BTC/USDT | $76,349.36 | $3,843,581,184 | 14:54:28 17/09/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $76,371.43 | $3,808,475,468 | 15:03:17 17/09/2026 |
| 28 | Pionex |
MSTRX/BTC | $129.10 | $3,807,184,526 | 14:57:16 17/09/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $76,359.79 | $3,531,974,030 | 15:00:17 17/09/2026 |
| 30 | Binance |
BTC/USDC | $76,356.97 | $3,483,270,700 | 14:54:16 17/09/2026 |
| 31 | BTCC |
BTC/USDT | $76,400.13 | $3,335,972,874 | 14:57:09 17/09/2026 |
| 32 |  Hyperliquid |
BTC/USDC | $76,392.35 | $3,150,817,860 | 14:57:26 17/09/2026 |
| 33 |  Ulink |
BTC/USDT | $66,480.59 | $3,106,356,870 | 15:00:19 17/09/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $76,363.16 | $3,103,064,077 | 15:00:15 17/09/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $76,359.91 | $3,037,526,440 | 15:00:16 17/09/2026 |
| 36 |  IBIT Global |
BTC/USDT | $76,363.99 | $3,008,845,010 | 15:00:17 17/09/2026 |
| 37 |  KTX |
BTC/USDT | $76,327.12 | $2,964,395,441 | 15:00:15 17/09/2026 |
| 38 |  MSX |
BTC/USD | $76,401.17 | $2,908,970,210 | 15:03:44 17/09/2026 |
| 39 |  OrangeX |
BTC/USDT | $76,324.77 | $2,633,677,386 | 14:57:15 17/09/2026 |
| 40 | CoinUp.io |
BTC/USDT | $76,371.17 | $2,614,283,941 | 14:57:08 17/09/2026 |
| 41 |  Websea |
BTC/USDT | $76,328.46 | $2,568,207,299 | 14:57:17 17/09/2026 |
| 42 |  Bitunix |
BTC/USDT | $76,326.36 | $2,524,672,377 | 14:57:16 17/09/2026 |
| 43 |  Bitget |
BTC/USDT | $76,356.05 | $2,460,692,420 | 14:54:16 17/09/2026 |
| 44 |  UZX |
BTC/USDT | $76,335.15 | $2,438,796,329 | 14:57:15 17/09/2026 |
| 45 | Pionex |
BTC/USDT | $76,371.17 | $2,370,756,220 | 14:57:11 17/09/2026 |
| 46 |  Deepcoin |
BTC/USDT | $76,326.77 | $2,350,660,479 | 14:57:15 17/09/2026 |
| 47 |  Batonex |
BTC/USDT | $76,346.13 | $2,332,975,239 | 15:00:15 17/09/2026 |
| 48 |  BVOX |
BTC/USDT | $76,374.92 | $2,327,558,570 | 14:57:15 17/09/2026 |
| 49 |  Zoomex |
BTC/USDT | $75,980.46 | $2,290,637,417 | 15:00:19 17/09/2026 |
| 50 |  Hibt |
BTC/USDT | $76,362.03 | $2,286,038,987 | 14:57:18 17/09/2026 |
| 51 |  BiFinance |
BTC/USDT | $76,371.22 | $2,219,886,375 | 14:57:11 17/09/2026 |
| 52 |  Picol |
BTC/USDT | $76,397.24 | $2,089,258,116 | 15:00:12 17/09/2026 |
| 53 |  BitxEX |
BTC/USDT | $76,397.24 | $1,957,751,480 | 15:00:12 17/09/2026 |
| 54 | Echobit |
BTC/USDT | $76,371.17 | $1,865,713,120 | 14:57:09 17/09/2026 |
| 55 |  OneEx |
BTC/USDT | $76,359.39 | $1,858,516,318 | 15:00:15 17/09/2026 |
| 56 |  BlockFin |
BTC/USDT | $76,388.62 | $1,802,850,260 | 15:00:10 17/09/2026 |
| 57 | SunX |
BTC/USDT | $76,391.49 | $1,772,567,627 | 15:00:10 17/09/2026 |
| 58 |  CoinP |
BTC/USDT | $76,393.09 | $1,771,297,322 | 15:00:07 17/09/2026 |
| 59 | Ulink |
BTC/USDT | $76,395.28 | $1,708,439,737 | 15:00:07 17/09/2026 |
| 60 |  MGBX |
BTC/USDT | $76,326.01 | $1,684,626,521 | 14:57:17 17/09/2026 |
| 61 | CoinW |
BTC/USDC | $76,331.29 | $1,577,146,515 | 14:57:18 17/09/2026 |
| 62 | Echobit |
BTC/USDC | $76,360.04 | $1,549,756,119 | 14:57:09 17/09/2026 |
| 63 |  Bitrue |
BTC/USDT | $76,330.56 | $1,490,273,169 | 14:57:16 17/09/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $76,354.98 | $1,462,099,289 | 15:03:16 17/09/2026 |
| 65 |  Azbit |
BTC/USDT | $76,374.32 | $1,288,897,601 | 14:57:10 17/09/2026 |
| 66 |  Koinbay |
BTC/USDT | $76,345.03 | $1,212,790,311 | 15:00:15 17/09/2026 |
| 67 |  WHXEX |
BTC/USDT | $76,326.26 | $1,205,178,602 | 14:57:16 17/09/2026 |
| 68 |  idax exchange |
BTC/USDT | $76,359.81 | $1,205,088,649 | 15:00:18 17/09/2026 |
| 69 |  Blockfinex |
BTC/USDT | $76,270.64 | $1,191,863,148 | 08:57:15 17/09/2026 |
| 70 | Binance |
BTC/USDT | $76,372.07 | $1,111,454,095 | 14:56:42 17/09/2026 |
| 71 | KCEX |
BTC/USDT | $76,374.39 | $1,061,885,606 | 14:57:12 17/09/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $76,359.09 | $1,040,221,488 | 15:00:17 17/09/2026 |
| 73 |  BloFin |
BTC/USDT | $76,444.14 | $1,022,293,421 | 14:48:07 17/09/2026 |
| 74 | x.me Exchange |
BTC/USDT | $76,371.23 | $947,497,848 | 14:57:12 17/09/2026 |
| 75 |  Bitbase |
BTC/USDT | $76,416.49 | $945,514,983 | 14:48:18 17/09/2026 |
| 76 | CoinP |
BTC/USDT | $76,359.39 | $910,058,815 | 15:00:15 17/09/2026 |
| 77 |  Aster |
BTC/USDT | $76,363.24 | $861,349,795 | 14:54:15 17/09/2026 |
| 78 |  ApeX Omni |
BTC/USDT | $76,367.24 | $836,806,671 | 15:03:16 17/09/2026 |
| 79 | Hotcoin |
BTC/USDT | $76,395.31 | $819,506,875 | 14:57:11 17/09/2026 |
| 80 |  BingX |
BTC/USDT | $76,329.46 | $815,454,585 | 14:57:22 17/09/2026 |
| 81 | Azbit |
BTC/USDC | $76,368.43 | $807,052,152 | 14:57:10 17/09/2026 |
| 82 |  Lighter |
BTC/USDC | $76,396.58 | $790,892,927 | 14:57:15 17/09/2026 |
| 83 |  BitradeX |
BTC/USDT | $76,359.39 | $764,301,909 | 15:00:15 17/09/2026 |
| 84 |  YUBIT |
BTC/USDT | $76,371.17 | $733,907,782 | 14:57:10 17/09/2026 |
| 85 | BlockFin |
BTC/USDT | $76,359.21 | $664,970,015 | 15:00:15 17/09/2026 |
| 86 | Batonex |
BTC/USDT | $76,393.19 | $661,585,109 | 15:00:10 17/09/2026 |
| 87 |  Pacifica |
BTC/USD | $76,403.04 | $648,135,473 | 15:03:15 17/09/2026 |
| 88 | Ourbit |
BTC/USDT | $76,394.26 | $642,966,777 | 14:54:07 17/09/2026 |
| 89 | Tapbit |
BTC/USDT | $76,371.33 | $639,677,185 | 14:57:11 17/09/2026 |
| 90 |  Kalshi |
BTC/USD | $76,447.16 | $593,677,652 | 15:03:15 17/09/2026 |
| 91 |  AIA Exchange |
BTC/USDT | $76,395.28 | $590,319,390 | 15:00:10 17/09/2026 |
| 92 |  Bullish |
BTC/USDC | $76,378.55 | $589,151,987 | 14:57:11 17/09/2026 |
| 93 | TruBit Pro Exchange |
BTC/USDT | $76,396.44 | $587,059,935 | 15:00:10 17/09/2026 |
| 94 |  KuCoin |
BTC/USDT | $76,349.17 | $584,495,369 | 14:59:23 17/09/2026 |
| 95 |  YEX |
BTC/USDT | $76,359.29 | $569,370,090 | 15:00:16 17/09/2026 |
| 96 | Bybit |
BTC/USDT | $76,388.62 | $564,755,764 | 14:54:12 17/09/2026 |
| 97 | DigiFinex |
BTC/USDT | $76,356.90 | $551,392,739 | 14:57:10 17/09/2026 |
| 98 |  4E |
BTC/USDT | $76,371.17 | $550,637,111 | 14:57:07 17/09/2026 |
| 99 | Gate |
BTC/USDT | $76,373.16 | $544,493,559 | 14:56:54 17/09/2026 |
| 100 |  Coinbase Exchange |
BTC/USD | $76,360.61 | $533,044,578 | 14:56:30 17/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
BTC/USD | $76,447.32 | $530,644,567 | 15:03:50 17/09/2026 |
| 102 | Toobit |
BTC/USDT | $76,371.17 | $529,562,137 | 14:57:08 17/09/2026 |
| 103 |  Bitbaby |
BTC/USDT | $76,327.96 | $523,486,335 | 14:57:16 17/09/2026 |
| 104 | UZX |
BTC/USDT | $76,371.22 | $519,115,991 | 14:57:11 17/09/2026 |
| 105 | YUBIT |
BTC/USDT | $76,325.81 | $518,997,793 | 14:57:15 17/09/2026 |
| 106 | CoinW |
BTC/USDT | $76,363.42 | $518,640,415 | 14:57:07 17/09/2026 |
| 107 |  EdgeX |
BTC/USDC | $76,370.52 | $503,542,871 | 15:03:16 17/09/2026 |
| 108 | WEEX |
BTC/USDT | $76,371.22 | $502,664,991 | 14:57:11 17/09/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $76,386.88 | $501,024,611 | 15:00:11 17/09/2026 |
| 110 | MEXC |
BTC/USDT | $76,380.96 | $493,672,101 | 14:57:07 17/09/2026 |
| 111 | Biconomy.com |
BTC/USDT | $76,394.01 | $486,960,676 | 14:54:12 17/09/2026 |
| 112 |  OKX |
BTC/USDT | $76,362.43 | $475,803,284 | 14:56:24 17/09/2026 |
| 113 |  Gems Trade |
BTC/USDT | $76,394.09 | $474,396,421 | 15:00:12 17/09/2026 |
| 114 |  BitTap |
BTC/USDT | $76,350.30 | $474,077,193 | 15:00:16 17/09/2026 |
| 115 |  Phemex |
BTC/USD | $76,324.19 | $474,021,099 | 14:57:16 17/09/2026 |
| 116 | WEEX |
BTC/USDC | $76,359.85 | $453,065,390 | 14:57:11 17/09/2026 |
| 117 |  AstralX |
BTC/USDT | $76,367.48 | $450,372,773 | 15:00:15 17/09/2026 |
| 118 | Binance |
BTC/USDC | $76,365.64 | $449,103,746 | 14:56:42 17/09/2026 |
| 119 |  IMBX |
BTC/USDT | $76,360.01 | $440,274,488 | 15:00:15 17/09/2026 |
| 120 |  LBank |
BTC/USDT | $76,326.26 | $439,515,712 | 14:57:16 17/09/2026 |
| 121 |  XXKK |
BTC/USDT | $76,406.22 | $429,773,184 | 14:54:08 17/09/2026 |
| 122 | KuCoin |
XBT/USDT | $76,335.35 | $427,112,585 | 14:57:19 17/09/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $76,053.24 | $399,521,272 | 09:24:20 17/09/2026 |
| 124 |  Deribit |
BTC/USD | $76,456.57 | $395,348,928 | 14:16:00 17/09/2026 |
| 125 | OrangeX |
BTC/USDT | $76,370.62 | $395,073,574 | 14:57:11 17/09/2026 |
| 126 |  HTX |
BTC/USDT | $76,368.88 | $389,381,570 | 14:51:19 17/09/2026 |
| 127 | Phemex |
BTC/USDT | $76,326.26 | $382,243,031 | 14:57:16 17/09/2026 |
| 128 |  BigONE |
BTC/USDT | $76,371.18 | $381,541,371 | 14:57:10 17/09/2026 |
| 129 | Aivora Exchange |
BTC/USDC | $76,369.13 | $368,854,595 | 15:00:17 17/09/2026 |
| 130 | Deribit |
BTC/USDC | $76,459.83 | $364,091,343 | 14:16:00 17/09/2026 |
| 131 | CrypFine |
BTC/USDT | $76,367.56 | $358,752,126 | 14:57:12 17/09/2026 |
| 132 | FameEX |
BTC/USDT | $76,363.97 | $358,441,496 | 14:57:08 17/09/2026 |
| 133 |  EVEDEX |
BTC/USD | $76,403.61 | $358,180,304 | 15:03:16 17/09/2026 |
| 134 | Toobit |
BTC/USDC | $76,331.19 | $351,028,560 | 14:57:18 17/09/2026 |
| 135 | HTX |
BTC/USDT | $76,358.67 | $336,200,775 | 14:59:24 17/09/2026 |
| 136 |  BASEKX |
BTC/USDT | $76,362.89 | $335,145,615 | 15:00:16 17/09/2026 |
| 137 |  CRMClick |
BTC/USDT | $76,372.83 | $332,629,157 | 14:57:09 17/09/2026 |
| 138 |  XT.COM |
BTC/USDT | $76,371.17 | $332,527,914 | 14:57:10 17/09/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $76,371.83 | $326,115,379 | 14:57:07 17/09/2026 |
| 140 |  AEGET |
BTC/USDT | $76,363.41 | $321,133,598 | 15:00:16 17/09/2026 |
| 141 | LBank |
BTC/USDT | $76,371.85 | $315,822,825 | 14:57:09 17/09/2026 |
| 142 |  CoinChief |
BTC/USDT | $76,371.18 | $310,452,279 | 14:57:10 17/09/2026 |
| 143 | BloFin |
BTC/USDT | $76,328.36 | $309,703,394 | 14:57:20 17/09/2026 |
| 144 |  OneBullEx |
BTC/USDT | $76,359.39 | $303,818,710 | 15:00:15 17/09/2026 |
| 145 |  EasiCoin |
BTC/USDT | $76,359.19 | $302,868,766 | 15:00:17 17/09/2026 |
| 146 |  Variational |
BTC/USDC | $76,323.63 | $291,560,325 | 15:03:17 17/09/2026 |
| 147 | Hotcoin |
BTC/USD | $76,350.59 | $289,898,865 | 14:54:28 17/09/2026 |
| 148 |  ASTX |
BTC/USDT | $76,362.99 | $282,289,202 | 15:00:16 17/09/2026 |
| 149 |  Poloniex |
BTC/USDT | $76,393.25 | $278,043,483 | 14:59:53 17/09/2026 |
| 150 |  Bitcastle |
BTC/USDT | $76,397.42 | $276,167,316 | 15:00:12 17/09/2026 |
| 151 |  BitDelta |
BTC/USDT | $76,379.09 | $269,254,159 | 15:00:10 17/09/2026 |
| 152 | Bitget |
BTC/USDT | $76,389.45 | $268,758,746 | 14:56:18 17/09/2026 |
| 153 |  BTSE |
BTC/USDT | $76,334.65 | $267,671,520 | 14:57:15 17/09/2026 |
| 154 |  B2Z Exchange |
BTC/USD | $76,390.17 | $257,584,811 | 15:00:15 17/09/2026 |
| 155 |  BITmarkets |
BTC/USDT | $76,367.28 | $257,488,761 | 15:00:16 17/09/2026 |
| 156 | Phemex |
BTC/USDT | $76,357.01 | $254,554,656 | 14:57:12 17/09/2026 |
| 157 |  AlphaX |
BTC/USDT | $76,363.79 | $242,929,680 | 15:00:17 17/09/2026 |
| 158 | Pionex |
ADA/BTC | $0.1981 | $242,879,599 | 14:57:16 17/09/2026 |
| 159 | KCEX |
BTC/USDC | $76,331.19 | $226,139,351 | 14:57:15 17/09/2026 |
| 160 | BTCC |
BTC/USDC | $76,405.59 | $224,714,997 | 14:57:09 17/09/2026 |
| 161 | BiKing |
BTC/USDT | $76,397.24 | $221,837,094 | 15:00:08 17/09/2026 |
| 162 | Pionex |
ORDI/BTC | $4.13 | $220,772,792 | 14:57:16 17/09/2026 |
| 163 | Hibt |
BTC/USDT | $76,371.22 | $219,723,145 | 14:57:12 17/09/2026 |
| 164 | LBank |
BTC/USDC | $76,360.01 | $218,120,481 | 14:57:09 17/09/2026 |
| 165 | Crypto.com Exchange |
BTC/USDT | $76,360.41 | $211,641,087 | 14:57:07 17/09/2026 |
| 166 | Bitrue |
BTC/USDT | $76,371.22 | $210,523,746 | 14:57:11 17/09/2026 |
| 167 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 168 | Hibt |
BTC/USDC | $76,359.85 | $205,113,994 | 14:57:12 17/09/2026 |
| 169 |  Kraken |
XBT/USD | $76,357.60 | $203,209,675 | 14:59:24 17/09/2026 |
| 170 |  SWFT Trade |
BTC/USDT | $63,036.01 | $202,148,628 | 15:00:12 17/09/2026 |
| 171 | YEX |
BTC/USDC | $76,369.53 | $200,235,770 | 15:00:16 17/09/2026 |
| 172 | BitMart |
BTC/USDT | $76,400.71 | $198,229,555 | 15:03:11 17/09/2026 |
| 173 | Koinbay |
BTC/USDT | $76,397.25 | $194,120,432 | 15:00:13 17/09/2026 |
| 174 | WOO X Pro |
BTC/USDT | $76,393.35 | $193,851,795 | 15:00:10 17/09/2026 |
| 175 | idax exchange |
BTC/USDT | $76,397.21 | $193,085,630 | 15:00:13 17/09/2026 |
| 176 | Biconomy.com |
BTC/USDC | $76,392.02 | $192,462,678 | 14:54:12 17/09/2026 |
| 177 | CEEX exchange |
BTC/USDT | $76,382.82 | $189,605,726 | 15:00:12 17/09/2026 |
| 178 |  IndoEx |
BTC/USDT | $76,434.50 | $187,443,847 | 14:57:14 17/09/2026 |
| 179 | Blockfinex |
BTC/USDT | $76,985.49 | $186,458,641 | 17:27:10 15/09/2026 |
| 180 | Websea |
BTC/USDT | $76,391.87 | $185,182,329 | 14:54:11 17/09/2026 |
| 181 |  Cryptomus |
BTC/USDT | $76,375.11 | $177,805,568 | 15:00:07 17/09/2026 |
| 182 | Pionex |
XRP/BTC | $1.30 | $170,784,220 | 14:57:16 17/09/2026 |
| 183 | BitMart |
BTC/USD | $76,353.94 | $170,040,582 | 15:03:15 17/09/2026 |
| 184 | WhiteBIT |
BTC/USDT | $76,414.69 | $169,462,862 | 14:54:08 17/09/2026 |
| 185 | Zoomex |
BTC/USDT | $76,364.24 | $169,199,038 | 14:57:14 17/09/2026 |
| 186 | Bitbase |
BTC/USDC | $76,425.12 | $164,869,700 | 14:48:18 17/09/2026 |
| 187 | BitradeX |
BTC/USDT | $76,397.94 | $162,864,479 | 15:00:11 17/09/2026 |
| 188 | Bitbaby |
BTC/USDC | $76,323.99 | $162,735,227 | 14:57:16 17/09/2026 |
| 189 | Pionex |
LINK/BTC | $11.16 | $162,218,845 | 14:57:16 17/09/2026 |
| 190 | Bitunix |
BTC/USDT | $76,371.17 | $152,603,800 | 14:57:07 17/09/2026 |
| 191 | BingX |
BTC/USDT | $76,371.10 | $150,410,042 | 14:57:08 17/09/2026 |
| 192 | Bitunix |
BTC/USDC | $76,332.09 | $148,510,944 | 14:57:16 17/09/2026 |
| 193 |  SuperEx |
BTC/USD1 | $76,400.48 | $147,736,553 | 15:00:13 17/09/2026 |
| 194 | Binance |
BTC/USD1 | $76,363.86 | $144,554,573 | 14:56:42 17/09/2026 |
| 195 | Bybit |
BTC/USD | $76,347.52 | $142,824,289 | 14:54:17 17/09/2026 |
| 196 |  Grvt |
BTC/USDT | $76,495.78 | $140,880,281 | 13:48:23 17/09/2026 |
| 197 | Toobit |
BTC/USDC | $76,360.00 | $134,807,969 | 14:57:08 17/09/2026 |
| 198 | Tapbit |
BTC/USDC | $76,367.80 | $129,335,550 | 14:57:11 17/09/2026 |
| 199 | Bullish |
BTC/USD | $76,388.23 | $128,853,541 | 14:57:11 17/09/2026 |
| 200 |  Backpack Exchange |
BTC/USDC | $76,339.69 | $128,850,517 | 14:57:15 17/09/2026 |
| 201 | MGBX |
BTC/USDT | $76,371.17 | $128,155,841 | 14:57:10 17/09/2026 |
| 202 |  Bitstamp by Robinhood |
BTC/USD | $76,361.72 | $127,880,888 | 14:59:23 17/09/2026 |
| 203 |  Extended |
BTC/USD | $76,403.35 | $121,711,408 | 15:03:16 17/09/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $76,382.94 | $119,892,836 | 15:00:08 17/09/2026 |
| 205 | IndoEx |
ETH/BTC | $2,442.58 | $116,558,063 | 14:57:14 17/09/2026 |
| 206 |  ZKE |
BTC/USDT | $76,397.22 | $115,707,943 | 15:00:09 17/09/2026 |
| 207 | Pionex |
SUI/BTC | $0.7220 | $113,550,296 | 14:57:16 17/09/2026 |
| 208 |  ALP.COM |
BTC/USDT | $76,397.08 | $112,765,792 | 15:00:13 17/09/2026 |
| 209 | XT.COM |
BTC/USDC | $76,363.83 | $112,225,302 | 14:57:10 17/09/2026 |
| 210 | IBIT Global |
BTC/USDT | $76,395.59 | $110,792,538 | 15:00:10 17/09/2026 |
| 211 |  Coinstore |
BTC/USDT | $76,361.00 | $109,899,534 | 15:00:11 17/09/2026 |
| 212 |  GroveX |
BTC/USDT | $76,452.74 | $109,835,795 | 14:57:07 17/09/2026 |
| 213 |  P2B |
BTC/USDT | $76,371.18 | $108,292,276 | 14:57:08 17/09/2026 |
| 214 | Pionex |
SOL/BTC | $99.81 | $101,362,165 | 14:57:16 17/09/2026 |
| 215 | B2Z Exchange |
BTC/USD | $76,435.00 | $101,310,697 | 15:00:12 17/09/2026 |
| 216 | BITmarkets |
BTC/USD | $76,433.60 | $101,308,379 | 15:00:07 17/09/2026 |
| 217 |  bitFlyer |
BTC/JPY | $76,370.59 | $100,547,539 | 14:57:18 17/09/2026 |
| 218 |  Reya |
BTC/USDT | $76,310.08 | $97,864,157 | 15:03:15 17/09/2026 |
| 219 | Bitbaby |
BTC/USDT | $76,397.95 | $97,547,217 | 15:00:17 17/09/2026 |
| 220 |  BYDFi |
BTC/USDT | $76,393.38 | $95,072,194 | 15:00:07 17/09/2026 |
| 221 |  LMAX Digital |
BTC/USD | $76,380.00 | $92,980,429 | 15:00:12 17/09/2026 |
| 222 | YUBIT |
BTC/USD | $76,330.36 | $90,627,258 | 14:57:15 17/09/2026 |
| 223 | OneEx |
BTC/USDT | $76,397.27 | $86,095,723 | 15:00:10 17/09/2026 |
| 224 | BlockFin |
BTC/USDC | $76,393.52 | $85,722,783 | 15:00:10 17/09/2026 |
| 225 | Pionex |
ETH/BTC | $2,439.59 | $85,562,487 | 14:57:16 17/09/2026 |
| 226 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 227 | GroveX |
BTC/USDC | $76,451.85 | $82,439,109 | 14:57:07 17/09/2026 |
| 228 | Binance |
BTC/U | $76,369.14 | $80,278,377 | 14:56:54 17/09/2026 |
| 229 | Pionex |
DOGE/BTC | $0.08105 | $80,022,741 | 14:57:16 17/09/2026 |
| 230 |  Antarctic |
BTC/USDT | $76,382.51 | $75,610,768 | 15:03:19 17/09/2026 |
| 231 | BYDFi |
BTC/USDT | $76,408.57 | $75,263,022 | 15:00:15 17/09/2026 |
| 232 |  Tebbit |
BTC/USDT | $76,397.24 | $74,811,727 | 15:00:12 17/09/2026 |
| 233 | YEX |
BTC/USD | $76,362.99 | $74,004,137 | 15:00:16 17/09/2026 |
| 234 | BingX |
BTC/USD | $76,330.33 | $73,727,290 | 14:57:22 17/09/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $76,327.04 | $73,531,936 | 14:57:07 17/09/2026 |
| 236 | Koinbay |
BTC/USDC | $76,390.21 | $71,488,172 | 15:00:13 17/09/2026 |
| 237 | idax exchange |
BTC/USDC | $76,398.85 | $71,000,822 | 15:00:13 17/09/2026 |
| 238 |  Cofinex |
BTC/USDC | $76,354.43 | $69,816,890 | 15:00:17 17/09/2026 |
| 239 | Pionex |
BNB/BTC | $724.13 | $68,877,281 | 14:57:16 17/09/2026 |
| 240 | MEXC |
BTC/USDC | $76,331.09 | $66,043,267 | 14:57:16 17/09/2026 |
| 241 |  YoBit |
ZEC/BTC | $1,354.96 | $64,659,528 | 15:00:09 17/09/2026 |
| 242 |  Bitfinex |
BTC/USDT | $76,356.46 | $63,946,312 | 14:59:26 17/09/2026 |
| 243 | Deribit |
BTC/USD | $76,447.32 | $62,788,610 | 14:16:00 17/09/2026 |
| 244 | BigONE |
ETH/BTC | $2,444.33 | $62,770,470 | 14:57:10 17/09/2026 |
| 245 | Bitfinex |
BTC/USD | $76,487.00 | $62,463,831 | 14:59:53 17/09/2026 |
| 246 | Bitcastle |
BTC/USDT | $76,365.09 | $61,450,033 | 15:00:18 17/09/2026 |
| 247 |  Upbit |
BTC/KRW | $76,073.40 | $60,438,599 | 14:56:53 17/09/2026 |
| 248 | BitTap |
BTC/USDT | $76,391.27 | $57,359,139 | 15:00:11 17/09/2026 |
| 249 | Bitunix |
BTC/USD | $76,332.37 | $57,180,792 | 14:57:16 17/09/2026 |
| 250 | CZR Exchange |
BTC/USDT | $76,397.72 | $55,671,254 | 15:00:13 17/09/2026 |
| 251 | SuperEx |
BTC/USDT | $76,397.47 | $54,997,646 | 15:00:13 17/09/2026 |
| 252 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 253 | IMBX |
BTC/USDT | $76,397.23 | $54,044,001 | 15:00:09 17/09/2026 |
| 254 |  Bitvavo |
BTC/EUR | $76,379.07 | $52,422,991 | 14:57:08 17/09/2026 |
| 255 | YEX |
BTC/USDT | $76,397.94 | $51,847,822 | 15:00:12 17/09/2026 |
| 256 | Phemex |
BTC/USDC | $76,331.19 | $51,280,149 | 14:57:16 17/09/2026 |
| 257 |  Niza.io |
BTC/USD | $76,397.40 | $50,566,627 | 15:00:10 17/09/2026 |
| 258 | Bybit |
BTC/USDC | $76,389.45 | $50,117,963 | 14:54:12 17/09/2026 |
| 259 | BloFin |
BTC/USDC | $76,451.61 | $47,653,460 | 14:48:07 17/09/2026 |
| 260 | KTX |
BTC/USDT | $76,386.82 | $47,167,297 | 15:00:11 17/09/2026 |
| 261 | Blockfinex |
BTC/USD | $76,274.91 | $46,392,262 | 08:57:15 17/09/2026 |
| 262 | SuperEx |
BTC/USDC | $76,398.63 | $46,262,387 | 15:00:13 17/09/2026 |
| 263 | Bullish |
BTC/EURCV | $76,380.65 | $45,229,387 | 14:57:11 17/09/2026 |
| 264 | WHXEX |
BTC/USD | $76,332.12 | $44,762,110 | 14:57:16 17/09/2026 |
| 265 |  FMFW.io |
BTC/USD | $76,460.43 | $44,121,251 | 15:00:12 17/09/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $76,388.41 | $44,086,036 | 14:57:10 17/09/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $76,382.13 | $44,083,858 | 15:00:10 17/09/2026 |
| 268 |  HitBTC |
BTC/USDT | $76,382.13 | $44,081,814 | 15:00:08 17/09/2026 |
| 269 |  Changelly |
BTC/USDT | $76,382.13 | $44,081,792 | 15:00:10 17/09/2026 |
| 270 |  Coincheck |
BTC/JPY | $76,472.84 | $43,555,749 | 14:57:08 17/09/2026 |
| 271 | Zoomex |
BTC/USD | $76,088.11 | $42,870,575 | 15:00:19 17/09/2026 |
| 272 | ZKE |
BTC/USDC | $76,387.48 | $42,609,156 | 15:00:09 17/09/2026 |
| 273 | Azbit |
ETH/BTC | $2,440.85 | $42,328,300 | 14:57:10 17/09/2026 |
| 274 |  Arcus |
BTC/USD | $76,364.98 | $41,775,338 | 14:57:15 17/09/2026 |
| 275 | IndoEx |
BTC/BNB | $76,423.76 | $40,440,696 | 14:57:14 17/09/2026 |
| 276 | BitxEX |
BTC/USDT | $76,359.39 | $38,781,903 | 15:00:16 17/09/2026 |
| 277 |  HashKey Exchange |
BTC/USD | $76,377.47 | $38,041,579 | 14:57:12 17/09/2026 |
| 278 |  CoinMy |
BTC/USDT | $108,663 | $37,780,031 | 15:00:11 17/09/2026 |
| 279 | Bullish |
BTC/USDCV | $76,382.06 | $36,535,671 | 14:57:11 17/09/2026 |
| 280 | BYDFi |
BTC/USDC | $76,416.30 | $35,560,582 | 15:00:15 17/09/2026 |
| 281 | Deepcoin |
BTC/USDT | $76,371.07 | $34,770,097 | 14:57:11 17/09/2026 |
| 282 | IndoEx |
ETC/BTC | $7.42 | $34,143,709 | 14:57:14 17/09/2026 |
| 283 | BTSE |
BTC/USDT | $76,365.87 | $34,137,714 | 14:57:07 17/09/2026 |
| 284 | Binance |
BTC/FDUSD | $76,376.26 | $33,936,498 | 14:56:42 17/09/2026 |
| 285 | Hotcoin |
BTC/USDC | $76,404.98 | $33,210,384 | 14:57:11 17/09/2026 |
| 286 | B2Z Exchange |
BTC/USDT | $76,398.52 | $33,045,415 | 15:00:12 17/09/2026 |
| 287 | BITmarkets |
BTC/USDT | $76,394.58 | $33,043,466 | 15:00:07 17/09/2026 |
| 288 | OKX |
BTC/USD | $76,394.30 | $32,718,755 | 14:56:24 17/09/2026 |
| 289 | Bullish |
BTC/FIDD | $76,381.37 | $32,507,898 | 14:57:11 17/09/2026 |
| 290 | Bullish |
BTC/USDT | $76,394.73 | $31,052,804 | 14:57:11 17/09/2026 |
| 291 | YoBit |
DASH/BTC | $58.65 | $30,985,348 | 15:00:08 17/09/2026 |
| 292 | Kraken |
XBT/EUR | $76,368.05 | $30,880,175 | 14:59:24 17/09/2026 |
| 293 |  Bit2Me |
BTC/EUR | $76,387.22 | $30,005,211 | 14:57:12 17/09/2026 |
| 294 |  Flipster |
BTC/USDT | $76,364.49 | $29,960,646 | 15:00:16 17/09/2026 |
| 295 | EasiCoin |
BTC/USDT | $76,397.94 | $29,658,657 | 15:00:11 17/09/2026 |
| 296 | AlphaX |
BTC/USDT | $76,397.88 | $29,240,078 | 15:00:11 17/09/2026 |
| 297 |  CoinCola |
BTC/USDT | $76,332.24 | $28,195,825 | 15:00:10 17/09/2026 |
| 298 |  LeveX |
BTC/USDT | $76,341.91 | $27,888,061 | 15:00:16 17/09/2026 |
| 299 |  KlicklX |
BTC/USDT | $76,429.63 | $27,775,856 | 15:00:13 17/09/2026 |
| 300 | Bitbase |
BTC/USDC | $76,461.72 | $27,666,342 | 14:48:11 17/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 17/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,393,957,220 với tỷ giá $76,326.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.