Tiền ảo: 39,402 Sàn giao dịch: 974 Vốn hóa: $2,723,303,279,081 Khối lượng (24h): $111,258,909,624 Thị phần: BTC: 59.7%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 17:09:00 04/09/2026
Giá Bitcoin (BTC)
$80,980.80 4.34%
1.0000 BTC Mua: 2,092,666,925 đ. Bán: 2,107,005,853 đ
Thấp: $77,483.31 Cao: $82,006.85

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $81,072.44 $20,107,615,552 16:54:17 04/09/2026
2 Echobit Echobit BTC/USDT $81,082.44 $18,413,366,370 16:57:16 04/09/2026
3 WEEX WEEX BTC/USDT $81,082.34 $15,701,848,254 16:57:16 04/09/2026
4 DigiFinex DigiFinex BTC/USDT $80,998.29 $15,644,876,861 17:00:16 04/09/2026
5 Tapbit Tapbit BTC/USDT $81,084.84 $15,090,214,854 16:57:15 04/09/2026
6 BTCC BTCC BTC/USDT $81,029.74 $15,045,624,467 16:57:16 04/09/2026
7 CrypFine CrypFine BTC/USDT $81,100.33 $13,963,785,683 16:57:15 04/09/2026
8 KCEX KCEX BTC/USDT $81,086.54 $12,423,160,550 16:57:15 04/09/2026
9 BitMart BitMart BTC/USDT $81,002.74 $11,747,427,228 17:00:16 04/09/2026
10 WOO X Pro WOO X Pro BTC/USDT $80,998.29 $11,297,405,720 17:00:15 04/09/2026
11 BVOX BVOX BTC/USDT $81,011.28 $11,232,719,077 16:51:15 04/09/2026
12 Ourbit Ourbit BTC/USDT $81,086.44 $10,583,408,689 16:57:17 04/09/2026
13 x.me Exchange x.me Exchange BTC/USDT $81,083.63 $9,367,230,338 16:57:19 04/09/2026
14 Toobit Toobit BTC/USDT $81,082.54 $8,795,933,554 16:57:16 04/09/2026
15 Pionex Pionex BTC/USDT $81,083.63 $7,521,422,770 16:57:16 04/09/2026
16 Bybit Bybit BTC/USDT $81,071.64 $7,476,777,206 16:54:16 04/09/2026
17 Gate Gate BTC/USDT $81,070.94 $7,418,470,396 16:54:19 04/09/2026
18 BiKing BiKing BTC/USDT $81,081.74 $6,955,232,473 16:57:17 04/09/2026
19 Biconomy.com Biconomy.com BTC/USDT $81,085.13 $6,673,448,598 16:57:15 04/09/2026
20 MEXC MEXC BTC/USDT $81,072.54 $6,523,807,370 16:54:16 04/09/2026
21 CoinUp.io CoinUp.io BTC/USDT $81,082.44 $6,426,545,257 16:57:16 04/09/2026
22 Hotcoin Hotcoin BTC/USDT $81,073.78 $6,154,650,270 16:57:46 04/09/2026
23 SunX SunX BTC/USDT $80,997.25 $6,125,801,090 17:00:19 04/09/2026
24 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,022.68 $6,032,405,967 17:00:16 04/09/2026
25 CZR Exchange CZR Exchange BTC/USDT $80,993.59 $5,580,150,322 17:00:17 04/09/2026
26 FameEX FameEX BTC/USDT $81,082.04 $5,102,368,920 16:57:18 04/09/2026
27 OrangeX OrangeX BTC/USDT $81,012.78 $5,092,379,965 16:51:16 04/09/2026
28 WhiteBIT WhiteBIT BTC/USDT $81,048.87 $4,978,074,460 16:48:15 04/09/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $81,027.29 $4,866,972,508 17:03:18 04/09/2026
30 Binance Binance BTC/USDC $81,078.96 $4,834,359,986 16:54:17 04/09/2026
31 IBIT Global IBIT Global BTC/USDT $80,993.05 $4,746,302,124 17:00:17 04/09/2026
32 Bitunix Bitunix BTC/USDT $81,086.44 $4,541,198,220 16:57:16 04/09/2026
33 MSX MSX BTC/USD $81,067.77 $4,300,555,627 17:03:17 04/09/2026
34 Hyperliquid Hyperliquid BTC/USDC $81,084.66 $4,249,193,748 16:54:26 04/09/2026
35 Bitget Bitget BTC/USDT $81,074.34 $4,233,699,892 16:54:15 04/09/2026
36 CoinW CoinW BTC/USDT $81,083.73 $4,218,845,494 16:57:18 04/09/2026
37 BTCC BTCC BTC/USDT $81,057.03 $4,081,145,990 16:57:08 04/09/2026
38 UZX UZX BTC/USDT $81,073.04 $3,955,771,641 16:54:17 04/09/2026
39 Hibt Hibt BTC/USDT $81,114.04 $3,790,339,264 16:57:18 04/09/2026
40 Deepcoin Deepcoin BTC/USDT $81,081.14 $3,742,947,035 16:57:15 04/09/2026
41 Batonex Batonex BTC/USDT $81,003.69 $3,626,398,589 17:00:15 04/09/2026
42 Pionex Pionex BTC/USDT $81,127.74 $3,424,082,458 16:57:12 04/09/2026
43 CoinUp.io CoinUp.io BTC/USDT $81,133.30 $3,343,690,713 16:57:09 04/09/2026
44 Websea Websea BTC/USDT $81,083.74 $3,206,392,678 16:57:20 04/09/2026
45 Ulink Ulink BTC/USDT $80,997.25 $3,201,293,989 17:00:18 04/09/2026
46 CEEX exchange CEEX exchange BTC/USDT $80,994.42 $3,159,337,686 17:00:15 04/09/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,998.09 $3,111,703,425 17:00:15 04/09/2026
48 Picol Picol BTC/USDT $81,041.37 $3,021,601,574 17:00:12 04/09/2026
49 Zoomex Zoomex BTC/USDT $81,141.83 $2,989,149,008 16:57:15 04/09/2026
50 Bitbase Bitbase BTC/USDT $81,078.42 $2,928,724,879 16:54:17 04/09/2026
51 MGBX MGBX BTC/USDT $81,083.63 $2,771,997,826 16:57:16 04/09/2026
52 Bitrue Bitrue BTC/USDT $81,088.22 $2,451,021,249 16:57:17 04/09/2026
53 BlockFin BlockFin BTC/USDT $81,043.57 $2,275,734,949 17:00:11 04/09/2026
54 BiFinance BiFinance BTC/USDT $81,136.37 $2,234,044,772 16:57:09 04/09/2026
55 OneEx OneEx BTC/USDT $80,997.74 $2,146,032,507 17:00:16 04/09/2026
56 PrimeXBT PrimeXBT BTC/USDT $81,003.59 $2,139,099,222 17:00:16 04/09/2026
57 Koinbay Koinbay BTC/USDT $81,047.14 $1,940,644,781 16:54:15 04/09/2026
58 Blockfinex Blockfinex BTC/USDT $80,998.19 $1,931,758,868 17:00:15 04/09/2026
59 WHXEX WHXEX BTC/USDT $80,997.25 $1,931,736,379 17:00:17 04/09/2026
60 idax exchange idax exchange BTC/USDT $80,997.25 $1,931,731,703 17:00:17 04/09/2026
61 CoinW CoinW BTC/USDC $81,084.31 $1,887,184,040 16:57:18 04/09/2026
62 CoinP CoinP BTC/USDT $81,131.55 $1,873,176,096 16:54:07 04/09/2026
63 ApeX Omni ApeX Omni BTC/USDT $81,013.89 $1,784,887,379 17:03:17 04/09/2026
64 SunX SunX BTC/USDT $81,035.94 $1,769,111,206 17:00:10 04/09/2026
65 Ulink Ulink BTC/USDT $81,035.94 $1,769,111,206 17:00:10 04/09/2026
66 Binance Binance BTC/USDT $81,137.51 $1,723,079,036 16:56:42 04/09/2026
67 BingX BingX BTC/USDT $81,080.94 $1,713,442,555 16:57:17 04/09/2026
68 BitradeX BitradeX BTC/USDT $80,998.19 $1,607,566,556 17:00:15 04/09/2026
69 x.me Exchange x.me Exchange BTC/USDT $81,133.30 $1,533,528,191 16:57:10 04/09/2026
70 KTX KTX BTC/USDT $81,082.72 $1,507,454,789 17:00:15 04/09/2026
71 KCEX KCEX BTC/USDT $81,178.67 $1,447,589,770 16:57:07 04/09/2026
72 Azbit Azbit BTC/USDT $81,142.99 $1,444,719,616 16:57:08 04/09/2026
73 BloFin BloFin BTC/USDT $81,134.17 $1,288,730,493 16:57:08 04/09/2026
74 YUBIT YUBIT BTC/USDT $81,133.30 $1,190,867,709 16:57:08 04/09/2026
75 Aster Aster BTC/USDT $80,978.85 $1,174,259,967 16:54:15 04/09/2026
76 Hotcoin Hotcoin BTC/USDT $81,111.44 $1,072,042,164 16:57:12 04/09/2026
77 Ourbit Ourbit BTC/USDT $81,049.24 $1,043,375,891 16:54:07 04/09/2026
78 CoinP CoinP BTC/USDT $80,997.15 $1,018,598,553 17:00:16 04/09/2026
79 Batonex Batonex BTC/USDT $81,041.74 $1,004,049,878 17:00:12 04/09/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $81,097.48 $994,742,600 17:03:50 04/09/2026
81 Tapbit Tapbit BTC/USDT $81,136.36 $992,024,449 16:57:08 04/09/2026
82 BlockFin BlockFin BTC/USDT $80,998.19 $979,161,899 17:00:15 04/09/2026
83 Lighter Lighter BTC/USDC $81,071.57 $976,518,860 16:57:15 04/09/2026
84 Azbit Azbit BTC/USDC $81,165.39 $969,747,583 16:57:08 04/09/2026
85 LBank LBank BTC/USDT $81,086.44 $962,515,276 16:57:15 04/09/2026
86 Deribit Deribit BTC/USD $81,201.23 $945,269,222 16:45:52 04/09/2026
87 Coinbase Exchange Coinbase Exchange BTC/USD $81,173.09 $944,778,096 16:56:29 04/09/2026
88 Gate Gate BTC/USDT $81,162.64 $914,641,630 16:56:24 04/09/2026
89 YEX YEX BTC/USDT $80,998.19 $899,956,802 17:00:17 04/09/2026
90 Bitbaby Bitbaby BTC/USDT $81,085.04 $875,501,739 16:57:16 04/09/2026
91 Aivora Exchange Aivora Exchange BTC/USDT $80,998.19 $870,183,665 17:00:17 04/09/2026
92 YUBIT YUBIT BTC/USDT $81,084.23 $858,211,192 16:57:15 04/09/2026
93 4E 4E BTC/USDT $81,041.37 $853,043,546 17:00:11 04/09/2026
94 DigiFinex DigiFinex BTC/USDT $81,042.17 $851,212,224 17:00:10 04/09/2026
95 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,042.18 $842,963,176 17:00:11 04/09/2026
96 Echobit Echobit BTC/USDT $81,133.30 $839,074,180 16:57:10 04/09/2026
97 BitTap BitTap BTC/USDT $81,006.28 $824,437,758 17:00:16 04/09/2026
98 UZX UZX BTC/USDT $81,114.53 $798,751,702 16:54:11 04/09/2026
99 EdgeX EdgeX BTC/USDC $81,031.06 $790,894,682 17:03:16 04/09/2026
100 CoinW CoinW BTC/USDT $81,124.23 $789,848,862 16:57:11 04/09/2026
101 Biconomy.com Biconomy.com BTC/USDT $81,127.73 $787,387,646 16:57:12 04/09/2026
102 BitDelta BitDelta BTC/USDT $81,037.14 $769,721,759 17:00:10 04/09/2026
103 XXKK XXKK BTC/USDT $81,041.43 $760,515,094 17:00:10 04/09/2026
104 MEXC MEXC BTC/USDT $81,160.69 $754,579,087 16:45:07 04/09/2026
105 CEEX exchange CEEX exchange BTC/USDT $81,038.50 $751,882,708 17:00:12 04/09/2026
106 WEEX WEEX BTC/USDT $81,133.30 $736,084,528 16:57:10 04/09/2026
107 BitGW Exchange BitGW Exchange BTC/USDT $81,040.54 $735,960,936 17:00:10 04/09/2026
108 OKX OKX BTC/USDT $81,135.04 $729,050,010 16:56:54 04/09/2026
109 Gems Trade Gems Trade BTC/USDT $81,032.94 $728,965,788 17:00:10 04/09/2026
110 BVOX BVOX BTC/USDT $81,056.19 $720,212,756 16:51:07 04/09/2026
111 IMBX IMBX BTC/USDT $80,997.25 $717,464,252 17:00:17 04/09/2026
112 Bullish Bullish BTC/USDC $81,047.57 $710,779,978 17:00:11 04/09/2026
113 OneBullEx OneBullEx BTC/USDT $80,997.74 $702,823,222 17:00:17 04/09/2026
114 Toobit Toobit BTC/USDC $81,082.56 $687,857,374 16:57:16 04/09/2026
115 Bybit Bybit BTC/USDT $81,115.93 $679,048,773 16:54:12 04/09/2026
116 BiKing BiKing BTC/USDT $81,130.78 $672,106,610 16:57:11 04/09/2026
117 OrangeX OrangeX BTC/USDT $81,056.80 $671,094,442 16:51:10 04/09/2026
118 HTX HTX BTC/USDT $81,038.23 $635,216,991 16:36:19 04/09/2026
119 Toobit Toobit BTC/USDT $81,133.31 $608,045,687 16:57:09 04/09/2026
120 BitxEX BitxEX BTC/USDT $81,042.17 $607,817,068 17:00:09 04/09/2026
121 Binance Binance BTC/USDC $81,129.14 $588,003,381 16:56:42 04/09/2026
122 BigONE BigONE BTC/USDT $81,121.11 $577,665,968 16:54:07 04/09/2026
123 AIA Exchange AIA Exchange BTC/USDT $81,039.84 $573,537,264 17:00:11 04/09/2026
124 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,759.74 $566,004,675 14:45:20 04/09/2026
125 Bullbit Bullbit BTC/USDC $81,085.04 $563,462,714 17:03:17 04/09/2026
126 KuCoin KuCoin BTC/USDT $81,154.84 $560,457,279 16:56:23 04/09/2026
127 Echobit Echobit BTC/USDC $81,129.02 $559,264,689 16:57:10 04/09/2026
128 BTSE BTSE BTC/USDT $81,012.68 $559,014,139 16:51:15 04/09/2026
129 CrypFine CrypFine BTC/USDT $81,131.75 $555,386,078 16:57:10 04/09/2026
130 B2Z Exchange B2Z Exchange BTC/USD $81,036.47 $551,331,427 17:00:15 04/09/2026
131 Variational Variational BTC/USDC $80,973.56 $551,109,919 17:03:16 04/09/2026
132 BITmarkets BITmarkets BTC/USDT $80,992.75 $551,031,713 17:00:15 04/09/2026
133 BloFin BloFin BTC/USDT $81,119.65 $550,977,942 16:45:17 04/09/2026
134 KuCoin KuCoin XBT/USDT $81,061.64 $541,390,815 16:54:19 04/09/2026
135 EasiCoin EasiCoin BTC/USDT $80,997.69 $516,744,669 17:00:16 04/09/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,132.99 $512,430,785 16:57:11 04/09/2026
137 XT.COM XT.COM BTC/USDT $81,127.73 $510,483,664 16:57:11 04/09/2026
138 BASEKX BASEKX BTC/USDT $80,999.74 $483,501,319 17:00:15 04/09/2026
139 CRMClick CRMClick BTC/USDT $80,958.79 $478,776,042 17:00:11 04/09/2026
140 HTX HTX BTC/USDT $80,961.10 $478,754,266 16:59:24 04/09/2026
141 AstralX AstralX BTC/USDT $81,081.03 $477,461,332 16:57:15 04/09/2026
142 AEGET AEGET BTC/USDT $81,000.14 $469,481,739 17:00:15 04/09/2026
143 FameEX FameEX BTC/USDT $81,100.10 $468,533,821 16:57:09 04/09/2026
144 Phemex Phemex BTC/USD $81,093.90 $461,526,941 16:57:15 04/09/2026
145 ASTX ASTX BTC/USDT $81,000.14 $458,677,902 17:00:16 04/09/2026
146 Bitget Bitget BTC/USDT $81,104.07 $456,802,458 16:55:08 04/09/2026
147 Pacifica Pacifica BTC/USD $81,069.33 $455,029,736 17:03:15 04/09/2026
148 Aivora Exchange Aivora Exchange BTC/USDC $80,999.51 $438,076,227 17:00:17 04/09/2026
149 Hotcoin Hotcoin BTC/USD $81,080.65 $433,503,943 16:57:46 04/09/2026
150 Kalshi Kalshi BTC/USD $81,085.57 $432,334,999 17:03:15 04/09/2026
151 Poloniex Poloniex BTC/USDT $81,038.14 $430,158,227 16:59:53 04/09/2026
152 Bitcastle Bitcastle BTC/USDT $81,041.37 $427,442,422 17:00:11 04/09/2026
153 LBank LBank BTC/USDT $81,131.37 $408,243,670 16:57:09 04/09/2026
154 Phemex Phemex BTC/USDT $81,093.33 $399,681,628 16:57:15 04/09/2026
155 Kraken Kraken XBT/USD $81,039.70 $370,689,108 16:59:55 04/09/2026
156 Bybit Bybit BTC/USD $81,077.81 $370,371,100 16:54:16 04/09/2026
157 EVEDEX EVEDEX BTC/USD $81,069.62 $353,772,530 17:03:15 04/09/2026
158 Hibt Hibt BTC/USDT $81,133.31 $339,841,107 16:57:10 04/09/2026
159 KCEX KCEX BTC/USDC $81,089.26 $326,521,981 16:57:15 04/09/2026
160 Bitrue Bitrue BTC/USDT $81,133.30 $326,107,938 16:57:07 04/09/2026
161 BitradeX BitradeX BTC/USDT $81,042.18 $316,786,014 17:00:10 04/09/2026
162 Phemex Phemex BTC/USDT $81,133.31 $300,284,307 16:57:10 04/09/2026
163 CoinChief CoinChief BTC/USDT $81,142.99 $294,309,494 16:57:11 04/09/2026
164 BTCC BTCC BTC/USDC $81,059.72 $293,741,998 16:57:08 04/09/2026
165 Websea Websea BTC/USDT $81,110.79 $279,814,835 16:48:16 04/09/2026
166 AlphaX AlphaX BTC/USDT $80,994.15 $271,142,187 17:00:17 04/09/2026
167 Hibt Hibt BTC/USDC $81,128.94 $268,037,010 16:57:10 04/09/2026
168 YEX YEX BTC/USDC $80,999.11 $265,115,902 17:00:17 04/09/2026
169 Pionex Pionex ADA/BTC $0.2220 $261,652,624 16:57:16 04/09/2026
170 IndoEx IndoEx BTC/USDT $81,036.30 $249,011,130 17:00:07 04/09/2026
171 Pionex Pionex ORDI/BTC $4.11 $248,334,897 16:57:16 04/09/2026
172 Bitbase Bitbase BTC/USDC $81,073.26 $247,888,474 16:54:17 04/09/2026
173 Biconomy.com Biconomy.com BTC/USDC $81,123.17 $246,768,458 16:57:12 04/09/2026
174 WEEX WEEX BTC/USDC $81,128.93 $243,742,800 16:57:10 04/09/2026
175 Bitbaby Bitbaby BTC/USDC $81,089.66 $237,377,937 16:57:16 04/09/2026
176 Bitunix Bitunix BTC/USDT $81,133.30 $234,035,737 16:57:08 04/09/2026
177 BingX BingX BTC/USDT $81,130.79 $229,582,450 16:57:11 04/09/2026
178 Pionex Pionex XRP/BTC $1.45 $227,554,261 16:57:16 04/09/2026
179 SuperEx SuperEx BTC/USD1 $81,025.56 $219,589,600 17:00:09 04/09/2026
180 Bitunix Bitunix BTC/USDC $81,098.56 $218,023,278 16:57:16 04/09/2026
181 BitMart BitMart BTC/USD $81,003.38 $217,734,955 17:00:16 04/09/2026
182 Binance Binance BTC/USD1 $81,134.87 $214,535,020 16:56:42 04/09/2026
183 SWFT Trade SWFT Trade BTC/USDT $63,088.75 $214,437,300 17:00:12 04/09/2026
184 Deribit Deribit BTC/USD $81,024.43 $212,349,060 16:45:52 04/09/2026
185 Zoomex Zoomex BTC/USDT $81,125.90 $203,855,259 16:57:10 04/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,042.57 $201,809,783 16:59:53 04/09/2026
187 BitMart BitMart BTC/USDT $81,042.17 $201,396,828 17:00:07 04/09/2026
188 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,127.21 $201,189,237 16:57:11 04/09/2026
189 Pionex Pionex LINK/BTC $12.07 $193,602,824 16:57:16 04/09/2026
190 LMAX Digital LMAX Digital BTC/USD $81,016.00 $183,506,621 17:00:09 04/09/2026
191 IBIT Global IBIT Global BTC/USDT $81,042.17 $178,458,888 17:00:10 04/09/2026
192 Koinbay Koinbay BTC/USDT $81,135.04 $178,113,362 16:54:10 04/09/2026
193 WHXEX WHXEX BTC/USDT $81,042.17 $176,428,897 17:00:10 04/09/2026
194 idax exchange idax exchange BTC/USDT $81,041.38 $176,428,823 17:00:13 04/09/2026
195 Blockfinex Blockfinex BTC/USDT $81,041.38 $176,425,933 17:00:12 04/09/2026
196 MGBX MGBX BTC/USDT $81,136.38 $172,672,184 16:57:10 04/09/2026
197 Cryptomus Cryptomus BTC/USDT $81,131.83 $170,268,738 16:57:15 04/09/2026
198 Tapbit Tapbit BTC/USDC $81,145.10 $166,413,241 16:57:08 04/09/2026
199 LBank LBank BTC/USDC $81,128.93 $166,029,227 16:57:09 04/09/2026
200 Extended Extended BTC/USD $81,071.63 $163,503,471 17:03:16 04/09/2026
201 BitxEX BitxEX BTC/USDT $80,996.64 $158,488,225 17:00:22 04/09/2026
202 B2Z Exchange B2Z Exchange BTC/USD $81,055.40 $155,587,307 17:00:09 04/09/2026
203 BITmarkets BITmarkets BTC/USD $81,055.50 $155,586,378 17:00:10 04/09/2026
204 WhiteBIT WhiteBIT BTC/USDT $81,121.46 $153,962,860 16:48:08 04/09/2026
205 IndoEx IndoEx ETH/BTC $2,523.05 $152,087,209 17:00:07 04/09/2026
206 CoinEx CoinEx BTC/USDT $81,079.44 $149,107,808 16:57:15 04/09/2026
207 Toobit Toobit BTC/USDC $81,128.94 $148,474,072 16:57:09 04/09/2026
208 Bitbaby Bitbaby BTC/USDT $81,041.38 $146,987,065 17:00:15 04/09/2026
209 XT.COM XT.COM BTC/USDC $81,123.18 $146,902,566 16:57:11 04/09/2026
210 BYDFi BYDFi BTC/USDT $81,042.14 $145,123,218 17:00:07 04/09/2026
211 Upbit Upbit BTC/KRW $82,041.39 $140,404,701 16:56:53 04/09/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $81,041.34 $139,022,640 17:00:13 04/09/2026
213 ALP.COM ALP.COM BTC/USDT $81,037.14 $135,857,996 17:00:07 04/09/2026
214 Grvt Grvt BTC/USDT $80,671.76 $134,120,825 15:15:23 04/09/2026
215 Pionex Pionex SOL/BTC $104.16 $133,594,972 16:57:16 04/09/2026
216 DeriW DeriW BTC/USDT $80,991.10 $129,867,984 17:03:15 04/09/2026
217 GroveX GroveX BTC/USDT $81,034.78 $129,741,026 17:00:11 04/09/2026
218 Antarctic Antarctic BTC/USDT $81,036.71 $125,972,302 17:03:18 04/09/2026
219 Binance Binance BTC/U $81,135.66 $125,559,779 16:56:42 04/09/2026
220 Bithumb Bithumb BTC/KRW $81,918.51 $122,623,439 16:59:54 04/09/2026
221 BYDFi BYDFi BTC/USDT $81,167.56 $121,503,092 17:00:16 04/09/2026
222 Tebbit Tebbit BTC/USDT $81,041.39 $119,936,167 17:00:12 04/09/2026
223 Pionex Pionex DOGE/BTC $0.08789 $119,035,099 16:57:16 04/09/2026
224 Pionex Pionex SUI/BTC $0.7760 $117,781,211 16:57:16 04/09/2026
225 bitFlyer bitFlyer BTC/JPY $81,125.38 $115,574,888 16:57:24 04/09/2026
226 YUBIT YUBIT BTC/USD $81,081.80 $113,641,380 16:57:15 04/09/2026
227 Bitunix Bitunix BTC/USD $81,088.89 $112,777,846 16:57:16 04/09/2026
228 Zoomex Zoomex BTC/USD $81,102.73 $111,208,645 16:57:15 04/09/2026
229 Flipster Flipster BTC/USDT $80,990.84 $110,145,643 17:00:16 04/09/2026
230 Bitfinex Bitfinex BTC/USD $81,119.00 $108,971,255 16:59:54 04/09/2026
231 P2B P2B BTC/USDT $81,136.36 $107,677,232 16:57:08 04/09/2026
232 ZKE ZKE BTC/USDT $81,042.16 $105,590,953 17:00:09 04/09/2026
233 WOO X Pro WOO X Pro BTC/USDT $81,041.37 $105,263,249 17:00:12 04/09/2026
234 YEX YEX BTC/USD $81,009.53 $104,988,670 17:00:17 04/09/2026
235 BingX BingX BTC/USD $81,103.67 $104,949,832 16:57:17 04/09/2026
236 Reya Reya BTC/USDT $81,034.34 $97,570,259 17:03:16 04/09/2026
237 GroveX GroveX BTC/USDC $81,039.71 $97,301,528 17:00:11 04/09/2026
238 BitTap BitTap BTC/USDT $81,032.66 $96,198,373 17:00:10 04/09/2026
239 Pionex Pionex BNB/BTC $719.21 $94,187,589 16:57:16 04/09/2026
240 Cofinex Cofinex BTC/USDC $80,997.41 $92,345,928 17:00:17 04/09/2026
241 Niza.io Niza.io BTC/USD $81,125.40 $92,258,904 16:57:10 04/09/2026
242 Bybit Bybit BTC/USDC $81,123.06 $91,901,988 16:54:12 04/09/2026
243 Pionex Pionex ETH/BTC $2,522.19 $90,912,247 16:57:16 04/09/2026
244 Koinbay Koinbay BTC/USDC $81,115.97 $90,671,930 16:54:10 04/09/2026
245 idax exchange idax exchange BTC/USDC $81,045.19 $90,031,451 17:00:13 04/09/2026
246 WHXEX WHXEX BTC/USDC $81,043.65 $90,030,734 17:00:10 04/09/2026
247 Bitvavo Bitvavo BTC/EUR $81,123.13 $87,933,946 16:57:11 04/09/2026
248 CZR Exchange CZR Exchange BTC/USDT $81,041.05 $85,995,580 17:00:07 04/09/2026
249 SuperEx SuperEx BTC/USDT $81,042.04 $85,112,920 17:00:09 04/09/2026
250 IMBX IMBX BTC/USDT $81,042.18 $83,006,739 17:00:10 04/09/2026
251 KTX KTX BTC/USDT $81,042.18 $82,820,556 17:00:10 04/09/2026
252 MEXC MEXC BTC/USDC $81,078.96 $81,880,632 16:54:16 04/09/2026
253 Coincheck Coincheck BTC/JPY $81,210.56 $81,559,042 16:57:08 04/09/2026
254 YEX YEX BTC/USDT $81,041.37 $81,434,498 17:00:12 04/09/2026
255 BlockFin BlockFin BTC/USDC $81,040.36 $79,894,310 17:00:11 04/09/2026
256 OneEx OneEx BTC/USDT $81,041.34 $79,884,501 17:00:12 04/09/2026
257 Bitfinex Bitfinex BTC/USDT $81,042.18 $78,238,536 16:59:54 04/09/2026
258 BigONE BigONE ETH/BTC $2,523.91 $76,117,900 16:54:07 04/09/2026
259 Bullish Bullish BTC/USD $81,031.70 $73,123,193 17:00:11 04/09/2026
260 YoBit YoBit ZEC/BTC $1,006.37 $72,668,561 17:00:09 04/09/2026
261 Deribit Deribit BTC/USDC $81,203.69 $71,970,496 16:45:52 04/09/2026
262 HashKey Exchange HashKey Exchange BTC/USD $81,105.19 $70,467,607 16:57:10 04/09/2026
263 Coinstore Coinstore BTC/USDT $81,094.98 $68,789,250 16:57:11 04/09/2026
264 B2Z Exchange B2Z Exchange BTC/USDT $81,039.21 $63,245,926 17:00:09 04/09/2026
265 BTSE BTSE BTC/USDT $81,070.04 $62,922,529 16:51:08 04/09/2026
266 BITmarkets BITmarkets BTC/USDT $81,034.34 $61,432,772 17:00:10 04/09/2026
267 Bitcastle Bitcastle BTC/USDT $80,989.05 $61,270,846 17:00:18 04/09/2026
268 Kraken Kraken XBT/EUR $81,041.19 $60,832,547 16:59:55 04/09/2026
269 SuperEx SuperEx BTC/USDC $81,047.93 $60,007,939 17:00:09 04/09/2026
270 Blockfinex Blockfinex BTC/USD $81,004.78 $59,860,797 17:00:15 04/09/2026
271 WHXEX WHXEX BTC/USD $81,003.77 $59,860,150 17:00:17 04/09/2026
272 Bit2Me Bit2Me BTC/EUR $81,141.38 $59,286,996 16:57:08 04/09/2026
273 Binance Binance BTC/U $81,075.25 $57,799,615 16:54:17 04/09/2026
274 Bullish Bullish BTC/FIDD $81,046.41 $57,340,138 17:00:11 04/09/2026
275 FMFW.io FMFW.io BTC/USD $81,056.05 $55,751,999 17:00:10 04/09/2026
276 Gleec BTC Gleec BTC BTC/USDT $81,041.59 $55,744,098 17:00:10 04/09/2026
277 HitBTC HitBTC BTC/USDT $81,041.59 $55,743,032 17:00:07 04/09/2026
278 Changelly Changelly BTC/USDT $81,041.59 $55,742,862 17:00:11 04/09/2026
279 Mandala Exchange Mandala Exchange BTC/USDT $81,140.81 $55,739,106 16:57:09 04/09/2026
280 IndoEx IndoEx BTC/BNB $81,034.85 $54,166,400 17:00:07 04/09/2026
281 ZKE ZKE BTC/USDC $81,042.98 $54,019,103 17:00:09 04/09/2026
282 Binance Binance BTC/FDUSD $81,132.04 $53,866,987 16:56:42 04/09/2026
283 Arcus Arcus BTC/USD $81,034.45 $52,848,616 17:00:15 04/09/2026
284 LeveX LeveX BTC/USDT $80,980.15 $51,645,431 17:00:15 04/09/2026
285 Bitfinex Bitfinex BTC/USDT $81,151.43 $51,355,326 16:57:16 04/09/2026
286 Tothemoon Tothemoon BTC/EUR $81,042.95 $50,407,575 17:00:16 04/09/2026
287 Hyperliquid Hyperliquid UBTC/USDC $81,120.70 $49,297,385 16:54:07 04/09/2026
288 EasiCoin EasiCoin BTC/USDT $81,041.38 $49,123,793 17:00:10 04/09/2026
289 Deepcoin Deepcoin BTC/USDT $81,133.30 $49,109,733 16:57:10 04/09/2026
290 BYDFi BYDFi BTC/USDC $81,171.09 $48,633,187 17:00:16 04/09/2026
291 KlicklX KlicklX BTC/USDT $81,104.99 $46,760,605 17:00:09 04/09/2026
292 Backpack Exchange Backpack Exchange BTC/USDC $81,131.66 $46,363,860 16:57:15 04/09/2026
293 CoinEx CoinEx BTC/USDT $81,027.19 $46,101,856 16:59:53 04/09/2026
294 Cofinex Cofinex BTC/USD $81,001.25 $45,770,608 17:00:17 04/09/2026
295 IndoEx IndoEx ETC/BTC $7.67 $45,348,850 17:00:07 04/09/2026
296 BloFin BloFin BTC/USDC $81,134.47 $44,277,599 16:57:08 04/09/2026
297 Binance Binance BTC/USD1 $81,079.88 $44,242,377 16:54:17 04/09/2026
298 Hotcoin Hotcoin BTC/USDC $81,105.83 $44,131,629 16:57:12 04/09/2026
299 Bitrue Bitrue BTC/USDC $81,145.10 $43,550,874 16:57:07 04/09/2026
300 Bullish Bullish BTC/EURCV $81,048.80 $43,228,941 17:00:11 04/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 04/09/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,107,615,552 với tỷ giá $81,072.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá