Bitcoin BTC
Xếp hạng #1
03:23:00 26/06/2026
Giá Bitcoin (BTC)
$59,515.74 -1.91%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,249.02 | $19,357,347,253 | 03:00:15 26/06/2026 |
| 2 |  Binance |
BTC/USDT | $59,169.73 | $19,279,771,385 | 02:54:16 26/06/2026 |
| 3 |  FameEX |
BTC/USDT | $59,172.62 | $17,776,637,438 | 02:54:18 26/06/2026 |
| 4 |  BTCC |
BTC/USDT | $59,251.08 | $15,013,135,620 | 02:57:16 26/06/2026 |
| 5 |  WEEX |
BTC/USDT | $59,228.97 | $14,799,157,390 | 02:57:18 26/06/2026 |
| 6 |  Deepcoin |
BTC/USDT | $59,226.78 | $14,222,093,720 | 02:57:15 26/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $59,244.32 | $13,903,995,353 | 03:00:15 26/06/2026 |
| 8 |  Echobit |
BTC/USDT | $59,229.17 | $12,594,751,227 | 02:57:16 26/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $59,226.48 | $12,588,486,186 | 02:57:15 26/06/2026 |
| 10 |  BVOX |
BTC/USDT | $59,228.77 | $10,770,705,906 | 02:57:15 26/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $59,228.43 | $10,589,930,435 | 02:57:17 26/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $59,252.46 | $10,015,669,947 | 03:00:15 26/06/2026 |
| 13 |  Bybit |
BTC/USDT | $59,154.00 | $8,996,598,120 | 02:54:17 26/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $59,228.53 | $8,840,709,574 | 02:57:17 26/06/2026 |
| 15 |  Gate |
BTC/USDT | $59,164.14 | $7,673,680,918 | 02:54:20 26/06/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $59,226.78 | $7,081,490,722 | 02:57:15 26/06/2026 |
| 17 |  Pionex |
BTC/USDT | $59,229.07 | $7,032,493,312 | 02:57:17 26/06/2026 |
| 18 |  BiKing |
BTC/USDT | $59,242.92 | $6,952,061,848 | 03:00:16 26/06/2026 |
| 19 |  CoinW |
BTC/USDT | $59,229.17 | $6,739,345,975 | 02:57:18 26/06/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $59,251.62 | $6,404,870,000 | 03:00:15 26/06/2026 |
| 21 |  MEXC |
BTC/USDT | $59,229.17 | $5,980,098,905 | 02:57:16 26/06/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $59,212.40 | $5,979,329,813 | 03:00:16 26/06/2026 |
| 23 |  Toobit |
BTC/USDT | $59,229.17 | $5,901,696,200 | 02:57:16 26/06/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $59,200.71 | $5,326,312,093 | 02:51:17 26/06/2026 |
| 25 |  Websea |
BTC/USDT | $59,211.70 | $5,325,053,064 | 02:57:17 26/06/2026 |
| 26 |  Bitget |
BTC/USDT | $59,163.88 | $5,288,362,158 | 02:54:16 26/06/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $59,503.80 | $4,919,708,991 | 03:03:17 26/06/2026 |
| 28 |  IBIT Global |
BTC/USDT | $59,257.60 | $4,892,079,394 | 03:00:17 26/06/2026 |
| 29 |  UZX |
BTC/USDT | $59,224.58 | $4,767,042,153 | 02:57:15 26/06/2026 |
| 30 |  SunX |
BTC/USDT | $59,229.17 | $4,750,510,777 | 02:57:18 26/06/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $59,252.46 | $4,541,187,894 | 03:00:15 26/06/2026 |
| 32 | Binance |
BTC/USDC | $59,170.63 | $4,281,426,580 | 02:54:16 26/06/2026 |
| 33 |  Hyperliquid |
BTC/USD | $59,231.12 | $4,242,910,646 | 02:54:26 26/06/2026 |
| 34 |  MGBX |
BTC/USDT | $59,228.43 | $4,238,030,402 | 02:57:16 26/06/2026 |
| 35 |  MSX |
BTC/USD | $59,534.30 | $3,937,579,231 | 03:03:52 26/06/2026 |
| 36 | BTCC |
BTC/USDT | $59,206.01 | $3,925,966,559 | 02:57:09 26/06/2026 |
| 37 |  OrangeX |
BTC/USDT | $59,193.02 | $3,755,409,272 | 02:51:15 26/06/2026 |
| 38 |  Bitunix |
BTC/USDT | $59,229.17 | $3,283,844,487 | 02:57:16 26/06/2026 |
| 39 |  Batonex |
BTC/USDT | $59,270.74 | $3,255,752,484 | 03:00:16 26/06/2026 |
| 40 |  KCEX |
BTC/USDT | $59,229.17 | $2,922,263,897 | 02:57:15 26/06/2026 |
| 41 |  Ulink |
BTC/USDT | $66,443.51 | $2,875,622,227 | 03:00:15 26/06/2026 |
| 42 | Pionex |
BTC/USDT | $59,253.74 | $2,776,496,141 | 02:57:08 26/06/2026 |
| 43 |  Hibt |
BTC/USDT | $59,249.84 | $2,597,017,969 | 02:57:17 26/06/2026 |
| 44 |  Zoomex |
BTC/USDT | $64,476.51 | $2,567,620,416 | 02:57:15 26/06/2026 |
| 45 |  Coinlocally |
BTC/USDT | $59,261.35 | $2,515,690,230 | 03:00:16 26/06/2026 |
| 46 |  Picol |
BTC/USDT | $59,231.59 | $2,447,976,659 | 03:00:07 26/06/2026 |
| 47 |  Ekbit |
BTC/USDT | $59,299.51 | $2,359,506,132 | 03:00:40 26/06/2026 |
| 48 |  OneEx |
BTC/USDT | $59,243.73 | $2,357,687,814 | 03:00:15 26/06/2026 |
| 49 |  Bitrue |
BTC/USDT | $59,227.58 | $2,355,676,731 | 02:57:17 26/06/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $59,262.49 | $2,307,632,038 | 03:00:17 26/06/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $59,244.13 | $2,270,549,820 | 03:00:16 26/06/2026 |
| 52 |  BiFinance |
BTC/USDT | $59,251.83 | $2,234,720,552 | 02:57:09 26/06/2026 |
| 53 |  Blockfinex |
BTC/USDT | $59,252.36 | $2,156,173,533 | 03:00:15 26/06/2026 |
| 54 |  idax exchange |
BTC/USDT | $59,262.49 | $2,155,913,696 | 03:00:18 26/06/2026 |
| 55 |  WHXEX |
BTC/USDT | $59,244.22 | $2,155,876,663 | 03:00:16 26/06/2026 |
| 56 | CoinUp.io |
BTC/USDT | $59,195.37 | $2,155,064,051 | 02:54:11 26/06/2026 |
| 57 |  AscendEX |
BTC/USDT | $59,165.48 | $1,997,858,817 | 02:54:15 26/06/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $59,243.55 | $1,933,949,538 | 02:57:15 26/06/2026 |
| 59 | Binance |
BTC/USDT | $59,236.22 | $1,916,008,781 | 02:56:52 26/06/2026 |
| 60 |  CoinP |
BTC/USDT | $59,249.44 | $1,889,050,206 | 02:57:12 26/06/2026 |
| 61 | Ulink |
BTC/USDT | $59,226.93 | $1,771,106,482 | 03:00:12 26/06/2026 |
| 62 | SunX |
BTC/USDT | $59,242.82 | $1,754,096,929 | 03:00:12 26/06/2026 |
| 63 | KCEX |
BTC/USDT | $59,234.86 | $1,705,875,130 | 02:57:11 26/06/2026 |
| 64 | FameEX |
BTC/USDT | $59,258.14 | $1,636,831,522 | 02:57:07 26/06/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,226.09 | $1,636,582,298 | 02:51:15 26/06/2026 |
| 66 |  BingX |
BTC/USDT | $59,225.48 | $1,571,497,346 | 02:57:17 26/06/2026 |
| 67 |  IMBX |
BTC/USDT | $59,244.22 | $1,568,179,907 | 03:00:17 26/06/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $59,253.74 | $1,564,789,222 | 02:57:08 26/06/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $59,184.46 | $1,497,846,070 | 03:00:16 26/06/2026 |
| 70 |  CrypFine |
BTC/USDT | $59,234.56 | $1,488,354,482 | 02:57:15 26/06/2026 |
| 71 |  Bitbase |
BTC/USDT | $59,083.74 | $1,471,934,918 | 02:48:17 26/06/2026 |
| 72 |  OneBullEx |
BTC/USDT | $59,250.91 | $1,429,939,403 | 03:00:16 26/06/2026 |
| 73 |  Aster |
BTC/USDT | $59,178.62 | $1,326,187,338 | 02:54:15 26/06/2026 |
| 74 | Bybit |
BTC/USDT | $59,194.97 | $1,310,788,847 | 02:54:11 26/06/2026 |
| 75 |  Hotcoin |
BTC/USDT | $59,226.68 | $1,273,456,230 | 02:57:21 26/06/2026 |
| 76 |  HTX |
BTC/USDT | $59,254.06 | $1,255,896,755 | 02:42:16 26/06/2026 |
| 77 | Gate |
BTC/USDT | $59,233.09 | $1,230,425,330 | 02:56:55 26/06/2026 |
| 78 |  BitxEX |
BTC/USDT | $59,237.42 | $1,164,690,776 | 03:00:12 26/06/2026 |
| 79 | CoinW |
BTC/USDT | $59,242.51 | $1,159,831,600 | 02:57:07 26/06/2026 |
| 80 |  BitradeX |
BTC/USDT | $59,229.07 | $1,147,055,425 | 02:57:15 26/06/2026 |
| 81 | Toobit |
BTC/USDT | $59,253.73 | $1,063,581,648 | 02:57:11 26/06/2026 |
| 82 | Batonex |
BTC/USDT | $59,235.01 | $1,053,127,179 | 03:00:10 26/06/2026 |
| 83 |  BlockFin |
BTC/USDT | $59,242.73 | $1,045,426,318 | 03:00:15 26/06/2026 |
| 84 |  KuCoin |
XBT/USDT | $59,192.60 | $1,042,811,239 | 02:54:19 26/06/2026 |
| 85 |  BTSE |
BTC/USDT | $59,221.19 | $1,033,651,930 | 02:57:15 26/06/2026 |
| 86 |  Lighter |
BTC/USDC | $59,294.05 | $999,125,524 | 02:57:15 26/06/2026 |
| 87 |  B2Z Exchange |
BTC/USD | $59,264.29 | $996,451,141 | 03:00:15 26/06/2026 |
| 88 |  BITmarkets |
BTC/USDT | $59,245.72 | $995,952,358 | 03:00:15 26/06/2026 |
| 89 |  Azbit |
BTC/USDT | $59,239.90 | $952,225,881 | 02:57:08 26/06/2026 |
| 90 |  4E |
BTC/USDT | $59,249.33 | $948,363,862 | 02:57:11 26/06/2026 |
| 91 |  ApeX Omni |
BTC/USDT | $59,236.43 | $942,224,520 | 03:00:17 26/06/2026 |
| 92 |  CoinMy |
BTC/USDT | $59,215.08 | $921,581,983 | 03:00:15 26/06/2026 |
| 93 |  Coinbase Exchange |
BTC/USD | $59,249.46 | $915,802,884 | 02:56:29 26/06/2026 |
| 94 | BlockFin |
BTC/USDT | $59,250.46 | $900,858,326 | 03:00:07 26/06/2026 |
| 95 |  XT.COM |
BTC/USDT | $59,253.73 | $893,461,746 | 02:57:09 26/06/2026 |
| 96 | UZX |
BTC/USDT | $59,250.51 | $892,677,369 | 02:57:08 26/06/2026 |
| 97 |  YUBIT |
BTC/USDT | $59,253.73 | $890,697,034 | 02:57:07 26/06/2026 |
| 98 |  YEX |
BTC/USDT | $59,244.03 | $883,769,842 | 03:00:16 26/06/2026 |
| 99 | MEXC |
BTC/USDT | $59,235.76 | $883,603,779 | 02:57:11 26/06/2026 |
| 100 | Biconomy.com |
BTC/USDT | $59,253.73 | $881,090,529 | 02:57:07 26/06/2026 |
| 101 |  BitTap |
BTC/USDT | $59,214.40 | $869,701,273 | 02:57:16 26/06/2026 |
| 102 | WEEX |
BTC/USDT | $59,253.73 | $867,002,951 | 02:57:10 26/06/2026 |
| 103 |  Deribit |
BTC/USD | $59,256.94 | $856,312,258 | 02:36:54 26/06/2026 |
| 104 |  KTX |
BTC/USDT | $59,258.40 | $848,706,475 | 03:00:19 26/06/2026 |
| 105 | Ourbit |
BTC/USDT | $59,248.71 | $848,050,627 | 02:57:07 26/06/2026 |
| 106 |  XXKK |
BTC/USDT | $59,240.64 | $845,479,788 | 03:00:10 26/06/2026 |
| 107 |  Bullish |
BTC/USDC | $59,253.11 | $801,245,979 | 02:57:07 26/06/2026 |
| 108 |  Bitbaby |
BTC/USDT | $59,215.08 | $800,992,875 | 03:00:15 26/06/2026 |
| 109 | CoinP |
BTC/USDT | $59,228.97 | $796,864,341 | 02:57:15 26/06/2026 |
| 110 | DigiFinex |
BTC/USDT | $59,234.41 | $771,316,145 | 03:00:11 26/06/2026 |
| 111 | OrangeX |
BTC/USDT | $59,207.20 | $761,751,988 | 02:51:07 26/06/2026 |
| 112 | Deepcoin |
BTC/USDT | $59,249.24 | $746,770,705 | 02:57:11 26/06/2026 |
| 113 | BiKing |
BTC/USDT | $59,235.40 | $746,343,313 | 03:00:10 26/06/2026 |
| 114 | Tapbit |
BTC/USDT | $59,237.77 | $737,775,791 | 02:57:10 26/06/2026 |
| 115 |  Pacifica |
BTC/USD | $59,522.18 | $735,164,094 | 03:03:15 26/06/2026 |
| 116 |  LBank |
BTC/USDT | $59,229.07 | $728,161,193 | 02:57:16 26/06/2026 |
| 117 | Hibt |
BTC/USDT | $59,253.64 | $705,091,459 | 02:57:10 26/06/2026 |
| 118 |  Aivora Exchange |
BTC/USDT | $59,218.07 | $685,368,307 | 03:00:16 26/06/2026 |
| 119 | YUBIT |
BTC/USDT | $59,228.73 | $677,891,531 | 02:57:15 26/06/2026 |
| 120 |  Crypto.com Exchange |
BTC/USD | $59,472.37 | $676,884,215 | 00:30:23 26/06/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $59,234.41 | $669,571,248 | 03:00:08 26/06/2026 |
| 122 |  Gems Trade |
BTC/USDT | $59,607.13 | $665,561,709 | 03:00:10 26/06/2026 |
| 123 | Binance |
BTC/USDC | $59,232.39 | $655,953,461 | 02:56:52 26/06/2026 |
| 124 |  OKX |
BTC/USDT | $59,262.77 | $653,202,366 | 02:56:23 26/06/2026 |
| 125 |  BigONE |
BTC/USDT | $59,175.33 | $595,395,290 | 02:45:11 26/06/2026 |
| 126 |  BloFin |
BTC/USDT | $59,202.41 | $588,891,454 | 02:51:18 26/06/2026 |
| 127 | CrypFine |
BTC/USDT | $59,252.66 | $580,755,782 | 02:57:12 26/06/2026 |
| 128 |  EagleX |
BTC/USDT | $59,245.52 | $570,793,812 | 03:00:15 26/06/2026 |
| 129 | Hotcoin |
BTC/USDT | $59,109.25 | $569,597,702 | 02:50:56 26/06/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $59,227.02 | $565,369,972 | 03:00:12 26/06/2026 |
| 131 | Toobit |
BTC/USDC | $59,233.66 | $564,030,307 | 02:57:16 26/06/2026 |
| 132 | BVOX |
BTC/USDT | $59,249.34 | $558,836,695 | 02:57:12 26/06/2026 |
| 133 | Bitget |
BTC/USDT | $59,195.04 | $554,651,191 | 02:54:10 26/06/2026 |
| 134 | AscendEX |
BTC/USDT | $59,331.84 | $553,759,984 | 02:54:10 26/06/2026 |
| 135 | Crypto.com Exchange |
BTC/USD | $59,209.05 | $515,737,134 | 02:54:11 26/06/2026 |
| 136 |  Phemex |
BTC/USD | $59,218.01 | $505,287,537 | 02:57:17 26/06/2026 |
| 137 | BloFin |
BTC/USDT | $59,215.90 | $504,422,067 | 02:51:07 26/06/2026 |
| 138 | Azbit |
BTC/USDC | $59,257.92 | $502,156,989 | 02:57:08 26/06/2026 |
| 139 | CoinW |
BTC/USDC | $59,230.76 | $494,260,710 | 02:57:18 26/06/2026 |
| 140 |  EdgeX |
BTC/USD | $59,524.76 | $490,880,033 | 03:03:15 26/06/2026 |
| 141 |  Grvt |
BTC/USDT | $59,537.30 | $487,214,092 | 21:54:22 25/06/2026 |
| 142 |  Poloniex |
BTC/USDT | $59,209.83 | $464,168,922 | 02:59:23 26/06/2026 |
| 143 |  Bitcastle |
BTC/USDT | $59,257.47 | $459,483,488 | 03:00:13 26/06/2026 |
| 144 | Websea |
BTC/USDT | $59,253.64 | $437,693,341 | 02:57:08 26/06/2026 |
| 145 |  Tebbit |
BTC/USDT | $59,262.59 | $418,397,040 | 03:00:16 26/06/2026 |
| 146 | Tebbit |
BTC/USDT | $59,237.51 | $407,032,511 | 03:00:08 26/06/2026 |
| 147 | Hotcoin |
BTC/USD | $59,230.55 | $402,096,213 | 02:57:21 26/06/2026 |
| 148 | Zoomex |
BTC/USDT | $59,253.43 | $392,845,978 | 02:57:11 26/06/2026 |
| 149 | KuCoin |
BTC/USDT | $59,263.07 | $389,994,410 | 02:56:23 26/06/2026 |
| 150 | Aivora Exchange |
BTC/USDC | $59,224.92 | $388,664,469 | 03:00:16 26/06/2026 |
| 151 | Phemex |
BTC/USDT | $59,217.09 | $376,855,320 | 02:57:17 26/06/2026 |
| 152 |  EasiCoin |
BTC/USDT | $59,262.30 | $367,057,600 | 03:00:16 26/06/2026 |
| 153 | BTCC |
BTC/USDC | $59,208.27 | $328,152,818 | 02:57:09 26/06/2026 |
| 154 |  BitMEX |
XBT/USD | $59,157.34 | $314,697,064 | 02:57:15 26/06/2026 |
| 155 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 156 | LBank |
BTC/USDT | $59,255.95 | $299,781,604 | 02:57:08 26/06/2026 |
| 157 | Hibt |
BTC/USDC | $59,264.92 | $298,813,986 | 02:57:10 26/06/2026 |
| 158 |  Extended |
BTC/USD | $59,524.90 | $296,554,178 | 03:03:16 26/06/2026 |
| 159 |  BitMart |
BTC/USDT | $59,253.74 | $290,336,770 | 02:57:09 26/06/2026 |
| 160 | WhiteBIT |
BTC/USDT | $59,259.34 | $290,179,605 | 02:57:10 26/06/2026 |
| 161 | Coinlocally |
BTC/USDT | $59,244.65 | $289,071,327 | 03:00:07 26/06/2026 |
| 162 | Phemex |
BTC/USDT | $59,253.74 | $283,185,613 | 02:57:09 26/06/2026 |
| 163 | Bitunix |
BTC/USDT | $59,253.73 | $282,799,002 | 02:57:07 26/06/2026 |
| 164 | Crypto.com Exchange |
BTC/USDT | $59,188.64 | $282,267,180 | 02:54:11 26/06/2026 |
| 165 | BingX |
BTC/USDT | $59,239.77 | $276,399,263 | 02:57:09 26/06/2026 |
| 166 | Bybit |
BTC/USD | $59,148.00 | $269,629,956 | 02:54:17 26/06/2026 |
| 167 |  EVEDEX |
BTC/USD | $59,525.78 | $264,623,471 | 03:03:15 26/06/2026 |
| 168 | YEX |
BTC/USDC | $59,249.12 | $263,471,775 | 03:00:16 26/06/2026 |
| 169 |  Kraken |
XBT/USD | $59,199.10 | $261,895,912 | 02:59:54 26/06/2026 |
| 170 |  ALP.COM |
BTC/USDT | $59,270.78 | $261,831,161 | 03:00:14 26/06/2026 |
| 171 | Deribit |
BTC/USD | $59,557.95 | $259,583,820 | 02:36:54 26/06/2026 |
| 172 | XT.COM |
BTC/USDC | $59,245.81 | $259,330,038 | 02:57:09 26/06/2026 |
| 173 | BitradeX |
BTC/USDT | $59,250.31 | $253,658,933 | 02:57:15 26/06/2026 |
| 174 | Toobit |
BTC/USDC | $59,264.96 | $247,540,915 | 02:57:11 26/06/2026 |
| 175 | Blockfinex |
BTC/USDT | $59,237.28 | $244,119,890 | 03:00:12 26/06/2026 |
| 176 | WHXEX |
BTC/USDT | $59,231.57 | $244,104,999 | 03:00:10 26/06/2026 |
| 177 | idax exchange |
BTC/USDT | $59,231.57 | $244,086,678 | 03:00:10 26/06/2026 |
| 178 |  CoinChief |
BTC/USDT | $59,259.73 | $242,664,657 | 02:57:08 26/06/2026 |
| 179 | Koinbay |
BTC/USDT | $59,215.60 | $239,973,180 | 02:51:15 26/06/2026 |
| 180 | WOO X Pro |
BTC/USDT | $59,231.59 | $233,735,946 | 03:00:10 26/06/2026 |
| 181 |  IndoEx |
BTC/USDT | $59,209.74 | $231,824,349 | 03:00:10 26/06/2026 |
| 182 | Bitrue |
BTC/USDT | $59,253.73 | $223,275,418 | 02:57:07 26/06/2026 |
| 183 | MGBX |
BTC/USDT | $59,243.77 | $222,526,749 | 02:57:11 26/06/2026 |
| 184 |  LMAX Digital |
BTC/USD | $59,204.50 | $220,709,388 | 03:00:09 26/06/2026 |
| 185 | KCEX |
BTC/USDC | $59,233.76 | $220,012,365 | 02:57:15 26/06/2026 |
| 186 |  P2B |
BTC/USDT | $59,239.90 | $216,612,983 | 02:57:07 26/06/2026 |
| 187 | Ju.com |
BTC/USDT | $59,248.59 | $216,192,311 | 03:00:08 26/06/2026 |
| 188 |  LATOKEN |
BTC/USDT | $59,241.10 | $215,527,183 | 02:54:10 26/06/2026 |
| 189 | LBank |
BTC/USDC | $59,265.00 | $215,034,985 | 02:57:08 26/06/2026 |
| 190 | Pionex |
ORDI/BTC | $3.01 | $213,805,546 | 02:57:17 26/06/2026 |
| 191 | P2B |
BTC/USD | $59,332.14 | $213,472,292 | 02:57:07 26/06/2026 |
| 192 | Bitunix |
BTC/USDC | $59,211.17 | $210,173,622 | 02:57:16 26/06/2026 |
| 193 | CEEX exchange |
BTC/USDT | $59,264.31 | $207,313,957 | 03:00:11 26/06/2026 |
| 194 | Bitbaby |
BTC/USDC | $59,223.62 | $204,211,141 | 03:00:15 26/06/2026 |
| 195 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 196 | Echobit |
BTC/USDT | $59,253.74 | $197,718,392 | 02:57:07 26/06/2026 |
| 197 | Binance |
BTC/USD1 | $59,236.92 | $185,117,179 | 02:56:52 26/06/2026 |
| 198 |  dYdX v4 |
BTC/USD | $59,524.64 | $175,071,756 | 03:01:19 26/06/2026 |
| 199 | Tapbit |
BTC/USDC | $59,250.62 | $174,635,960 | 02:57:10 26/06/2026 |
| 200 | Pionex |
ADA/BTC | $0.1407 | $166,860,926 | 02:57:17 26/06/2026 |
| 201 | Biconomy.com |
BTC/USDC | $59,265.00 | $166,677,896 | 02:57:07 26/06/2026 |
| 202 |  Mars Exchange |
BTC/USDT | $59,199.56 | $166,061,503 | 03:00:12 26/06/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $59,267.72 | $160,840,766 | 03:00:08 26/06/2026 |
| 204 |  BYDFi |
BTC/USDT | $59,233.45 | $160,235,511 | 03:00:07 26/06/2026 |
| 205 |  bitFlyer |
BTC/JPY | $59,256.24 | $159,639,839 | 02:57:19 26/06/2026 |
| 206 | HTX |
BTC/USDT | $59,213.37 | $156,558,362 | 02:59:54 26/06/2026 |
| 207 |  SWFT Trade |
BTC/USDT | $59,262.84 | $156,434,914 | 03:00:09 26/06/2026 |
| 208 | B2Z Exchange |
BTC/USD | $59,267.70 | $156,434,828 | 03:00:12 26/06/2026 |
| 209 | BITmarkets |
BTC/USD | $59,265.70 | $156,425,197 | 03:00:08 26/06/2026 |
| 210 |  CRMClick |
BTC/USDT | $59,266.72 | $156,275,375 | 02:57:11 26/06/2026 |
| 211 |  Upbit |
BTC/KRW | $58,496.70 | $148,807,855 | 02:56:53 26/06/2026 |
| 212 |  ZKE |
BTC/USDT | $59,237.47 | $146,471,979 | 03:00:13 26/06/2026 |
| 213 |  Antarctic |
BTC/USDT | $59,516.41 | $144,853,467 | 03:03:18 26/06/2026 |
| 214 | IBIT Global |
BTC/USDT | $59,221.41 | $144,518,816 | 03:00:10 26/06/2026 |
| 215 |  Flipster |
BTC/USDT | $59,196.54 | $141,080,182 | 03:00:17 26/06/2026 |
| 216 | IndoEx |
ETH/BTC | $1,555.76 | $141,044,629 | 03:00:10 26/06/2026 |
| 217 |  Bitstamp by Robinhood |
BTC/USD | $59,202.09 | $138,235,700 | 02:59:23 26/06/2026 |
| 218 |  AlphaX |
BTC/USDT | $59,258.20 | $137,968,340 | 03:00:17 26/06/2026 |
| 219 | EagleX |
BTC/USDT | $59,237.51 | $123,146,456 | 03:00:07 26/06/2026 |
| 220 |  DeriW |
BTC/USDT | $59,207.48 | $122,786,943 | 03:03:16 26/06/2026 |
| 221 |  Cryptomus |
BTC/USDT | $59,235.17 | $120,984,064 | 02:57:11 26/06/2026 |
| 222 | Bitbaby |
BTC/USDT | $59,235.40 | $120,053,201 | 03:00:12 26/06/2026 |
| 223 | Pionex |
SOL/BTC | $65.91 | $114,418,513 | 02:57:17 26/06/2026 |
| 224 |  Cofinex |
BTC/USDC | $59,224.02 | $111,977,108 | 03:00:15 26/06/2026 |
| 225 | BYDFi |
BTC/USDT | $59,143.51 | $110,546,229 | 03:00:15 26/06/2026 |
| 226 | P2B |
BTC/USDC | $59,248.26 | $109,682,284 | 02:57:07 26/06/2026 |
| 227 | Bullish |
BTC/USD | $59,255.92 | $106,008,848 | 02:57:07 26/06/2026 |
| 228 |  GroveX |
BTC/USDT | $59,250.56 | $105,757,920 | 03:00:11 26/06/2026 |
| 229 | BitTap |
BTC/USDT | $59,269.57 | $105,237,511 | 03:00:14 26/06/2026 |
| 230 | MEXC |
BTC/USDC | $59,171.65 | $104,818,100 | 02:54:15 26/06/2026 |
| 231 | Pionex |
XRP/BTC | $1.03 | $103,311,509 | 02:57:17 26/06/2026 |
| 232 |  Bitfinex |
BTC/USD | $59,316.00 | $103,263,098 | 02:59:24 26/06/2026 |
| 233 | Bitunix |
BTC/USD | $59,252.92 | $102,358,992 | 02:57:16 26/06/2026 |
| 234 | YUBIT |
BTC/USD | $59,231.50 | $102,168,970 | 02:57:15 26/06/2026 |
| 235 | WHXEX |
BTC/USDC | $59,224.98 | $101,085,487 | 03:00:10 26/06/2026 |
| 236 | idax exchange |
BTC/USDC | $59,224.98 | $101,085,452 | 03:00:10 26/06/2026 |
| 237 |  AEGET |
BTC/USDT | $59,262.40 | $100,427,248 | 03:00:16 26/06/2026 |
| 238 | Koinbay |
BTC/USDC | $59,189.92 | $99,932,726 | 02:51:15 26/06/2026 |
| 239 |  SuperEx |
BTC/USDT | $59,231.61 | $97,992,213 | 03:00:09 26/06/2026 |
| 240 | YEX |
BTC/USD | $59,246.14 | $97,718,679 | 03:00:16 26/06/2026 |
| 241 | Phemex |
BTC/USDC | $59,219.47 | $95,038,141 | 02:57:17 26/06/2026 |
| 242 | Echobit |
BTC/USDC | $59,265.02 | $94,248,992 | 02:57:07 26/06/2026 |
| 243 | Pionex |
LINK/BTC | $7.16 | $93,689,468 | 02:57:17 26/06/2026 |
| 244 | CZR Exchange |
BTC/USDT | $59,232.60 | $90,035,655 | 03:00:16 26/06/2026 |
| 245 | Zoomex |
BTC/USD | $63,357.32 | $88,036,848 | 02:57:15 26/06/2026 |
| 246 | Bitfinex |
BTC/USDT | $59,231.18 | $87,769,951 | 02:59:24 26/06/2026 |
| 247 | Aivora Exchange |
BTC/USDT | $59,199.57 | $87,312,022 | 03:00:09 26/06/2026 |
| 248 |  Nivex |
BTC/USDT | $59,235.51 | $87,260,271 | 03:00:11 26/06/2026 |
| 249 | YEX |
BTC/USDT | $59,237.41 | $86,663,247 | 03:00:12 26/06/2026 |
| 250 | Binance |
BTC/JPY | $59,304.53 | $86,356,701 | 02:56:52 26/06/2026 |
| 251 | BitxEX |
BTC/USDT | $59,236.53 | $86,094,360 | 03:00:16 26/06/2026 |
| 252 | Pionex |
SUI/BTC | $0.6711 | $85,410,622 | 02:57:17 26/06/2026 |
| 253 | Bitrue |
BTC/USDC | $59,265.02 | $82,076,081 | 02:57:07 26/06/2026 |
| 254 |  Bitvavo |
BTC/EUR | $59,271.41 | $80,292,400 | 02:57:09 26/06/2026 |
| 255 | GroveX |
BTC/USDC | $59,265.16 | $79,402,533 | 03:00:11 26/06/2026 |
| 256 | BingX |
BTC/USD | $59,224.94 | $79,226,200 | 02:57:17 26/06/2026 |
| 257 |  Reya |
BTC/USDT | $59,447.82 | $79,105,712 | 03:03:16 26/06/2026 |
| 258 | Pionex |
ETH/BTC | $1,556.54 | $78,366,931 | 02:57:17 26/06/2026 |
| 259 | IMBX |
BTC/USDT | $59,231.58 | $77,999,118 | 03:00:10 26/06/2026 |
| 260 | BTSE |
BTC/USDT | $59,253.74 | $77,952,120 | 02:57:07 26/06/2026 |
| 261 |  Niza.io |
BTC/USD | $61,242.80 | $74,455,321 | 17:48:10 25/06/2026 |
| 262 | Pionex |
DOGE/BTC | $0.07315 | $74,406,391 | 02:57:17 26/06/2026 |
| 263 |  KlicklX |
BTC/USDT | $59,234.18 | $73,201,552 | 03:00:13 26/06/2026 |
| 264 |  HashKey Exchange |
BTC/USD | $59,257.01 | $72,112,899 | 02:57:11 26/06/2026 |
| 265 | Cofinex |
BTC/USD | $59,226.24 | $71,012,120 | 03:00:15 26/06/2026 |
| 266 | Pionex |
BNB/BTC | $553.55 | $70,957,005 | 02:57:17 26/06/2026 |
| 267 | B2Z Exchange |
BTC/USDT | $59,241.53 | $70,100,033 | 03:00:12 26/06/2026 |
| 268 | BITmarkets |
BTC/USDT | $59,253.78 | $70,075,967 | 03:00:08 26/06/2026 |
| 269 |  Backpack Exchange |
BTC/USDC | $59,232.16 | $69,911,993 | 02:57:15 26/06/2026 |
| 270 | SuperEx |
BTC/USDC | $59,245.36 | $66,898,359 | 03:00:09 26/06/2026 |
| 271 | Binance |
BTC/FDUSD | $59,230.41 | $66,093,720 | 02:56:52 26/06/2026 |
| 272 | Bullish |
BTC/USDT | $59,250.76 | $65,765,787 | 02:57:07 26/06/2026 |
| 273 | Binance |
BTC/U | $59,233.89 | $63,656,874 | 02:56:52 26/06/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $59,184.12 | $62,275,288 | 02:54:10 26/06/2026 |
| 275 | Kraken |
XBT/EUR | $59,217.79 | $61,636,440 | 02:59:24 26/06/2026 |
| 276 |  Bit2Me |
BTC/EUR | $59,279.15 | $61,503,877 | 02:57:11 26/06/2026 |
| 277 | KuCoin |
BTC/USDC | $59,240.71 | $61,444,101 | 02:56:53 26/06/2026 |
| 278 | ZKE |
BTC/USDC | $59,236.89 | $60,658,988 | 03:00:13 26/06/2026 |
| 279 | Blockfinex |
BTC/USD | $59,266.72 | $60,033,358 | 03:00:15 26/06/2026 |
| 280 | WHXEX |
BTC/USD | $59,258.07 | $60,025,092 | 03:00:16 26/06/2026 |
| 281 |  Coincheck |
BTC/JPY | $59,327.72 | $59,939,154 | 02:57:07 26/06/2026 |
| 282 |  LeveX |
BTC/USDT | $59,221.67 | $59,472,395 | 03:00:16 26/06/2026 |
| 283 | Kraken |
XBT/USDC | $59,253.32 | $56,713,959 | 02:59:24 26/06/2026 |
| 284 | Bit2Me |
BTC/USDC | $59,243.06 | $56,176,223 | 02:57:11 26/06/2026 |
| 285 | Bybit |
BTC/USDC | $59,193.72 | $54,106,001 | 02:54:11 26/06/2026 |
| 286 |  Orderly |
BTC/USDC | $59,529.70 | $53,440,657 | 03:03:16 26/06/2026 |
| 287 |  MemeMax |
BTC/USDC | $59,551.69 | $53,421,888 | 03:03:15 26/06/2026 |
| 288 |  Tothemoon |
BTC/EUR | $59,247.55 | $53,192,867 | 03:00:14 26/06/2026 |
| 289 | Bullish |
BTC/EUR | $59,265.00 | $52,665,652 | 02:57:07 26/06/2026 |
| 290 | Bitcastle |
BTC/USDT | $59,246.27 | $52,043,116 | 03:00:19 26/06/2026 |
| 291 | Bitbase |
BTC/USDT | $59,217.58 | $51,449,807 | 02:51:11 26/06/2026 |
| 292 | IndoEx |
BTC/BNB | $59,209.61 | $50,083,850 | 03:00:10 26/06/2026 |
| 293 | BigONE |
ETH/BTC | $1,552.24 | $49,432,567 | 02:45:11 26/06/2026 |
| 294 |  Gleec BTC |
BTC/USDT | $59,256.44 | $49,380,441 | 03:00:12 26/06/2026 |
| 295 |  HitBTC |
BTC/USDT | $59,242.34 | $49,379,111 | 03:00:10 26/06/2026 |
| 296 |  Mandala Exchange |
BTC/USDT | $59,242.34 | $49,366,481 | 03:00:11 26/06/2026 |
| 297 |  Changelly |
BTC/USDT | $59,256.57 | $49,274,473 | 02:57:07 26/06/2026 |
| 298 |  FMFW.io |
BTC/USD | $59,292.63 | $49,032,105 | 02:54:08 26/06/2026 |
| 299 |  Bithumb |
BTC/KRW | $58,434.23 | $48,522,832 | 02:59:53 26/06/2026 |
| 300 | OKX |
BTC/USD | $59,287.60 | $46,713,219 | 02:56:53 26/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,357,347,253 với tỷ giá $59,249.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.