Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,555,152,849,605 Khối lượng (24h): $85,375,463,069 Thị phần: BTC: 59.9%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:27:00 26/05/2026
Giá Bitcoin (BTC)
$76,405.48 -1.44%
1.0000 BTC Mua: 2,023,841,473 đ. Bán: 2,018,641,881 đ
Thấp: $76,146.65 Cao: $77,968.76

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $76,232.27 $14,985,891,032 22:57:16 26/05/2026
2 Binance Binance BTC/USDT $76,154.94 $10,476,365,691 22:54:17 26/05/2026
3 Tapbit Tapbit BTC/USDT $76,294.18 $9,408,353,349 22:57:15 26/05/2026
4 DigiFinex DigiFinex BTC/USDT $76,316.86 $9,162,550,742 23:00:16 26/05/2026
5 WEEX WEEX BTC/USDT $76,282.51 $8,165,874,240 22:57:17 26/05/2026
6 Toobit Toobit BTC/USDT $76,282.71 $7,701,079,356 22:57:16 26/05/2026
7 AscendEX AscendEX BTC/USDT $76,303.98 $7,383,725,367 22:48:15 26/05/2026
8 SunX SunX BTC/USDT $76,329.04 $6,393,847,292 23:00:18 26/05/2026
9 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
10 BVOX BVOX BTC/USDT $76,283.89 $5,893,055,517 22:57:15 26/05/2026
11 Deepcoin Deepcoin BTC/USDT $76,274.51 $5,871,151,108 22:57:15 26/05/2026
12 Biconomy.com Biconomy.com BTC/USDT $76,276.21 $5,775,436,265 22:57:15 26/05/2026
13 Echobit Echobit BTC/USDT $76,279.90 $5,462,798,995 22:57:16 26/05/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $76,282.71 $5,462,300,523 22:57:17 26/05/2026
15 MEXC MEXC BTC/USDT $76,283.70 $5,187,792,063 22:57:16 26/05/2026
16 Gate Gate BTC/USDT $76,171.82 $5,174,985,542 22:54:19 26/05/2026
17 CoinW CoinW BTC/USDT $76,283.80 $5,132,025,758 22:57:18 26/05/2026
18 Bybit Bybit BTC/USDT $76,144.75 $5,014,035,629 22:54:16 26/05/2026
19 CoinUp.io CoinUp.io BTC/USDT $76,306.43 $4,723,985,492 22:51:17 26/05/2026
20 Ourbit Ourbit BTC/USDT $76,282.61 $4,465,156,274 22:57:17 26/05/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,328.95 $4,447,143,335 23:00:15 26/05/2026
22 Pionex Pionex BTC/USDT $76,283.80 $4,282,066,057 22:57:16 26/05/2026
23 CEEX exchange CEEX exchange BTC/USDT $76,339.67 $4,219,975,883 23:00:16 26/05/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $76,343.42 $4,071,616,399 23:03:17 26/05/2026
25 Azbit Azbit BTC/USDT $76,224.43 $3,990,554,599 22:54:10 26/05/2026
26 Ulink Ulink BTC/USDT $66,452.25 $3,569,211,480 23:00:20 26/05/2026
27 BiKing BiKing BTC/USDT $76,322.25 $3,545,229,495 23:00:16 26/05/2026
28 KCEX KCEX BTC/USDT $76,266.72 $3,399,555,963 22:57:15 26/05/2026
29 BTCC BTCC BTC/USDT $76,206.06 $3,224,817,818 22:57:09 26/05/2026
30 Binance Binance BTC/USDC $76,139.40 $3,223,990,895 22:54:17 26/05/2026
31 Bitget Bitget BTC/USDT $76,167.82 $3,189,049,998 22:54:16 26/05/2026
32 OrangeX OrangeX BTC/USDT $76,276.60 $3,072,561,426 22:57:15 26/05/2026
33 FameEX FameEX BTC/USDT $76,366.01 $2,856,892,387 22:45:18 26/05/2026
34 IBIT Global IBIT Global BTC/USDT $76,324.89 $2,712,030,638 23:00:18 26/05/2026
35 UZX UZX BTC/USDT $76,273.71 $2,671,454,925 22:57:15 26/05/2026
36 MGBX MGBX BTC/USDT $76,282.91 $2,582,612,228 22:57:15 26/05/2026
37 Bitbase Bitbase BTC/USDT $76,841.91 $2,435,551,401 22:00:11 26/05/2026
38 WhiteBIT WhiteBIT BTC/USDT $76,312.07 $2,232,297,715 22:57:15 26/05/2026
39 BiFinance BiFinance BTC/USDT $76,301.45 $2,216,959,991 22:57:07 26/05/2026
40 MSX MSX BTC/USD $76,336.00 $2,168,310,843 23:03:49 26/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,319.86 $2,055,127,622 23:00:15 26/05/2026
42 Hyperliquid Hyperliquid BTC/USD $76,250.18 $2,047,653,097 22:54:26 26/05/2026
43 Batonex Batonex BTC/USDT $76,327.45 $2,047,267,327 23:00:16 26/05/2026
44 Pionex Pionex BTC/USDT $76,303.25 $1,969,573,632 22:57:09 26/05/2026
45 Zoomex Zoomex BTC/USDT $76,395.75 $1,946,131,956 22:57:15 26/05/2026
46 HTX HTX BTC/USDT $76,136.66 $1,765,940,990 22:54:22 26/05/2026
47 Picol Picol BTC/USDT $76,387.36 $1,744,436,902 23:00:08 26/05/2026
48 Bitunix Bitunix BTC/USDT $76,403.81 $1,726,790,503 22:45:16 26/05/2026
49 SunX SunX BTC/USDT $76,419.62 $1,722,126,026 23:00:09 26/05/2026
50 Ulink Ulink BTC/USDT $76,419.62 $1,722,126,026 23:00:11 26/05/2026
51 Websea Websea BTC/USDT $76,265.52 $1,711,145,203 22:57:17 26/05/2026
52 CoinUp.io CoinUp.io BTC/USDT $76,316.61 $1,708,624,953 22:51:08 26/05/2026
53 CoinP CoinP BTC/USDT $76,422.33 $1,691,549,456 23:00:07 26/05/2026
54 Koinbay Koinbay BTC/USDT $95,250.46 $1,637,001,145 22:57:15 26/05/2026
55 BingX BingX BTC/USDT $76,274.71 $1,621,282,733 22:57:17 26/05/2026
56 Ekbit Ekbit BTC/USDT $76,342.97 $1,476,125,322 23:00:15 26/05/2026
57 AstralX AstralX BTC/USDT $76,381.19 $1,432,568,944 23:00:07 26/05/2026
58 WOO X Pro WOO X Pro BTC/USDT $76,341.87 $1,400,900,220 23:00:16 26/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $76,327.35 $1,392,547,807 23:00:16 26/05/2026
60 Hotcoin Hotcoin BTC/USDT $76,283.70 $1,325,587,595 22:57:17 26/05/2026
61 Bitbase Bitbase BTC/USDT $76,562.98 $1,321,407,352 22:24:17 26/05/2026
62 Bitrue Bitrue BTC/USDT $76,277.01 $1,182,047,641 22:57:16 26/05/2026
63 BitMart BitMart BTC/USDT $76,299.83 $1,110,482,494 22:57:10 26/05/2026
64 IMBX IMBX BTC/USDT $76,329.14 $1,071,317,352 23:00:16 26/05/2026
65 FameEX FameEX BTC/USDT $76,190.29 $1,050,628,098 22:57:10 26/05/2026
66 KCEX KCEX BTC/USDT $76,234.16 $1,029,963,013 22:57:12 26/05/2026
67 Binance Binance BTC/USDT $76,292.40 $1,003,464,249 22:56:42 26/05/2026
68 CrypFine CrypFine BTC/USDT $76,302.58 $995,613,245 22:57:15 26/05/2026
69 OneEx OneEx BTC/USDT $76,328.94 $962,867,591 23:00:15 26/05/2026
70 ApeX Omni ApeX Omni BTC/USDT $76,334.13 $911,613,561 23:03:16 26/05/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $76,305.69 $868,228,416 22:57:09 26/05/2026
72 CoinP CoinP BTC/USDT $76,344.37 $851,719,288 23:00:15 26/05/2026
73 Azbit Azbit BTC/USDC $76,195.27 $834,931,849 22:54:10 26/05/2026
74 BitxEX BitxEX BTC/USDT $76,389.65 $828,661,417 23:00:10 26/05/2026
75 Bybit Bybit BTC/USDT $76,174.56 $814,036,445 22:54:08 26/05/2026
76 Aster Aster BTC/USDT $76,168.91 $802,475,658 22:54:15 26/05/2026
77 OneBullEx OneBullEx BTC/USDT $76,329.93 $784,033,620 23:00:26 26/05/2026
78 GroveX GroveX BTC/USDT $76,406.54 $783,481,130 23:00:08 26/05/2026
79 Coinlocally Coinlocally BTC/USDT $76,313.46 $675,360,252 23:00:16 26/05/2026
80 CoinW CoinW BTC/USDT $76,302.20 $655,647,500 22:57:09 26/05/2026
81 LBank LBank BTC/USDT $76,283.99 $655,238,672 22:57:17 26/05/2026
82 YUBIT YUBIT BTC/USDT $76,303.35 $654,607,128 22:57:10 26/05/2026
83 Gate Gate BTC/USDT $76,233.17 $645,505,906 22:56:25 26/05/2026
84 BitTap BitTap BTC/USDT $76,367.54 $629,237,638 23:00:18 26/05/2026
85 Ju.com Ju.com BTC/USDT $76,274.71 $625,955,356 22:57:16 26/05/2026
86 WOO X Pro WOO X Pro BTC/USDT $76,387.36 $624,225,387 23:00:08 26/05/2026
87 Lighter Lighter BTC/USDC $76,358.97 $606,469,017 22:57:15 26/05/2026
88 CoinMy CoinMy BTC/USDT $76,341.42 $603,224,720 23:00:15 26/05/2026
89 BlockFin BlockFin BTC/USDT $76,412.13 $603,014,013 23:00:11 26/05/2026
90 B2Z Exchange B2Z Exchange BTC/USD $76,370.92 $601,821,858 23:00:15 26/05/2026
91 BTSE BTSE BTC/USDT $76,270.72 $601,325,429 22:57:15 26/05/2026
92 Aivora Exchange Aivora Exchange BTC/USDT $76,357.15 $598,533,735 23:00:17 26/05/2026
93 Batonex Batonex BTC/USDT $76,422.03 $588,355,744 23:00:07 26/05/2026
94 CZR Exchange CZR Exchange BTC/USDT $76,316.86 $586,016,382 23:00:17 26/05/2026
95 BVOX BVOX BTC/USDT $76,303.25 $582,784,219 22:57:10 26/05/2026
96 AIA Exchange AIA Exchange BTC/USDT $76,420.43 $575,638,348 23:00:07 26/05/2026
97 BITmarkets BITmarkets BTC/USDT $76,343.47 $572,795,827 23:00:15 26/05/2026
98 AscendEX AscendEX BTC/USDT $76,349.48 $567,340,599 22:48:11 26/05/2026
99 idax exchange idax exchange BTC/USDT $76,319.25 $558,175,919 23:00:16 26/05/2026
100 WHXEX WHXEX BTC/USDT $76,153.03 $553,363,110 22:54:16 26/05/2026
101 BlockFin BlockFin BTC/USDT $76,283.80 $549,442,341 22:57:15 26/05/2026
102 YUBIT YUBIT BTC/USDT $76,281.21 $547,824,496 22:57:15 26/05/2026
103 CoinW CoinW BTC/USDC $76,285.09 $547,590,276 22:57:18 26/05/2026
104 Millionero Millionero BTC/USDT $76,273.81 $544,352,097 22:57:15 26/05/2026
105 Biconomy.com Biconomy.com BTC/USDT $76,303.25 $535,865,895 22:57:10 26/05/2026
106 Toobit Toobit BTC/USDC $76,280.47 $522,110,352 22:57:16 26/05/2026
107 Bitget Bitget BTC/USDT $76,185.97 $501,904,407 22:54:09 26/05/2026
108 EagleX EagleX BTC/USDT $76,324.35 $495,368,154 23:00:15 26/05/2026
109 BitDelta BitDelta BTC/USDT $76,413.53 $488,689,436 23:00:11 26/05/2026
110 Coinbase Exchange Coinbase Exchange BTC/USD $76,285.76 $487,072,979 22:57:00 26/05/2026
111 Bitbaby Bitbaby BTC/USDT $76,370.33 $486,372,640 23:00:16 26/05/2026
112 XXKK XXKK BTC/USDT $76,309.27 $485,015,699 22:57:10 26/05/2026
113 4E 4E BTC/USDT $76,192.34 $480,475,077 22:54:10 26/05/2026
114 MEXC MEXC BTC/USDT $76,362.20 $477,946,845 22:51:11 26/05/2026
115 XT.COM XT.COM BTC/USDT $76,306.94 $477,400,185 22:57:12 26/05/2026
116 Phemex Phemex BTC/USD $76,276.54 $477,087,867 22:57:16 26/05/2026
117 Ourbit Ourbit BTC/USDT $76,303.54 $476,306,199 22:57:10 26/05/2026
118 Hotcoin Hotcoin BTC/USDT $76,365.16 $468,788,405 22:54:08 26/05/2026
119 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,318.51 $468,382,584 22:57:07 26/05/2026
120 OrangeX OrangeX BTC/USDT $76,310.83 $461,780,116 22:57:08 26/05/2026
121 UZX UZX BTC/USDT $76,300.94 $461,543,694 22:57:10 26/05/2026
122 WOO X Pro WOO X Pro BTC/USDC $76,341.64 $461,084,631 23:00:16 26/05/2026
123 KuCoin KuCoin XBT/USDT $76,173.42 $442,910,405 22:54:19 26/05/2026
124 Grvt Grvt BTC/USDT $76,565.89 $441,905,101 22:30:18 26/05/2026
125 DigiFinex DigiFinex BTC/USDT $76,370.28 $433,000,004 23:00:11 26/05/2026
126 EdgeX EdgeX BTC/USD $76,377.08 $431,377,487 23:03:15 26/05/2026
127 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,734.99 $425,287,966 21:24:19 26/05/2026
128 WEEX WEEX BTC/USDT $76,304.31 $406,800,737 22:57:13 26/05/2026
129 BiKing BiKing BTC/USDT $76,399.82 $392,900,340 23:00:07 26/05/2026
130 Tapbit Tapbit BTC/USDT $76,287.71 $391,074,799 22:57:08 26/05/2026
131 Toobit Toobit BTC/USDT $76,303.35 $390,366,290 22:57:10 26/05/2026
132 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
133 Dmex Dmex BTC/USD $76,353.70 $370,065,481 23:03:16 26/05/2026
134 Hibt Hibt BTC/USDT $76,303.24 $369,101,502 22:57:08 26/05/2026
135 BitGW Exchange BitGW Exchange BTC/USDT $76,349.51 $365,386,051 22:57:10 26/05/2026
136 OKX OKX BTC/USDT $76,243.56 $360,434,448 22:56:23 26/05/2026
137 Bitbase Bitbase BTC/USDC $76,851.90 $360,311,992 22:00:11 26/05/2026
138 Gems Trade Gems Trade BTC/USDT $76,196.34 $358,519,839 22:54:10 26/05/2026
139 Deepcoin Deepcoin BTC/USDT $76,300.85 $354,952,914 22:57:09 26/05/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $76,338.04 $348,900,167 23:00:17 26/05/2026
141 Binance Binance BTC/USDC $76,290.15 $346,063,527 22:56:42 26/05/2026
142 BloFin BloFin BTC/USDT $76,304.31 $337,556,297 22:57:08 26/05/2026
143 CrypFine CrypFine BTC/USDT $76,306.60 $330,919,502 22:57:08 26/05/2026
144 BigONE BigONE BTC/USDT $76,312.01 $328,779,748 22:57:07 26/05/2026
145 CoinChief CoinChief BTC/USDT $76,303.25 $321,265,527 22:57:11 26/05/2026
146 EasiCoin EasiCoin BTC/USDT $76,331.88 $314,967,325 23:00:16 26/05/2026
147 Coinflare Coinflare BTC/USDT $76,084.68 $312,858,854 23:00:15 26/05/2026
148 Deribit Deribit BTC/USD $76,813.98 $311,992,317 22:18:54 26/05/2026
149 Bullish Bullish BTC/USDC $76,432.50 $310,157,572 23:00:11 26/05/2026
150 WhiteBIT WhiteBIT BTC/USDT $76,301.86 $309,278,070 22:57:10 26/05/2026
151 CEEX exchange CEEX exchange BTC/USDT $76,405.47 $308,482,394 23:00:12 26/05/2026
152 Phemex Phemex BTC/USDT $76,303.25 $305,859,790 22:57:10 26/05/2026
153 BloFin BloFin BTC/USDT $76,153.03 $299,724,286 22:54:16 26/05/2026
154 Bybit Bybit BTC/USD $76,144.65 $270,683,753 22:54:16 26/05/2026
155 KTX KTX BTC/USDT $76,330.74 $253,140,187 23:00:15 26/05/2026
156 Koinbay Koinbay BTC/USDT $76,300.90 $250,753,873 22:57:10 26/05/2026
157 Blockfinex Blockfinex BTC/USDT $76,389.51 $250,578,217 23:00:09 26/05/2026
158 idax exchange idax exchange BTC/USDT $76,377.48 $250,573,122 23:00:12 26/05/2026
159 WHXEX WHXEX BTC/USDT $76,414.25 $250,565,539 23:00:08 26/05/2026
160 Bitcastle Bitcastle BTC/USDT $76,389.59 $248,331,753 23:00:09 26/05/2026
161 Pacifica Pacifica BTC/USD $76,373.79 $248,321,714 23:03:15 26/05/2026
162 AstralX AstralX BTC/USDT $76,336.08 $248,276,891 23:00:17 26/05/2026
163 Zoomex Zoomex BTC/USDT $76,289.59 $245,105,969 22:57:08 26/05/2026
164 YEX YEX BTC/USDT $76,283.70 $244,273,029 22:57:16 26/05/2026
165 Poloniex Poloniex BTC/USDT $76,424.16 $233,407,664 22:59:23 26/05/2026
166 Extended Extended BTC/USD $76,371.23 $232,302,795 23:03:16 26/05/2026
167 KCEX KCEX BTC/USDC $76,269.53 $229,760,557 22:57:15 26/05/2026
168 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,414.07 $225,849,964 23:00:11 26/05/2026
169 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,293.46 $218,214,070 22:57:07 26/05/2026
170 Websea Websea BTC/USDT $76,303.84 $217,147,525 22:57:09 26/05/2026
171 EVEDEX EVEDEX BTC/USD $76,372.67 $209,384,125 23:03:15 26/05/2026
172 Bitrue Bitrue BTC/USDT $76,300.93 $206,788,963 22:57:10 26/05/2026
173 LBank LBank BTC/USDT $76,302.00 $200,734,591 22:57:10 26/05/2026
174 BitMEX BitMEX XBT/USD $76,309.81 $197,704,543 22:57:16 26/05/2026
175 BingX BingX BTC/USDT $76,429.97 $193,417,005 22:45:11 26/05/2026
176 B2Z Exchange B2Z Exchange BTC/USD $76,432.00 $184,789,936 23:00:08 26/05/2026
177 BITmarkets BITmarkets BTC/USD $76,432.00 $184,736,065 23:00:08 26/05/2026
178 KuCoin KuCoin BTC/USDT $76,242.36 $177,671,695 22:56:23 26/05/2026
179 Coinlocally Coinlocally BTC/USDT $76,372.45 $177,292,883 23:00:09 26/05/2026
180 BitradeX BitradeX BTC/USDT $76,303.36 $172,324,385 22:57:11 26/05/2026
181 BTCC BTCC BTC/USDC $76,171.19 $172,224,841 22:57:09 26/05/2026
182 Phemex Phemex BTC/USDT $76,266.52 $165,741,981 22:57:16 26/05/2026
183 Bitunix Bitunix BTC/USDT $76,433.36 $165,109,726 22:45:07 26/05/2026
184 Deepcoin Deepcoin BTC/USD $76,274.70 $164,805,804 22:57:15 26/05/2026
185 ALP.COM ALP.COM BTC/USDT $76,353.40 $163,650,216 23:00:14 26/05/2026
186 Flipster Flipster BTC/USDT $76,359.50 $159,735,002 23:00:19 26/05/2026
187 Bitbaby Bitbaby BTC/USDC $76,373.83 $158,636,343 23:00:16 26/05/2026
188 Hibt Hibt BTC/USDC $76,303.56 $158,404,441 22:57:08 26/05/2026
189 ZKE ZKE BTC/USDT $76,416.56 $150,343,570 23:00:10 26/05/2026
190 Echobit Echobit BTC/USDT $76,306.96 $148,408,417 22:57:11 26/05/2026
191 HTX HTX BTC/USDT $76,397.56 $147,501,890 22:59:24 26/05/2026
192 SWFT Trade SWFT Trade BTC/USDT $76,375.12 $147,244,073 23:00:12 26/05/2026
193 P2B P2B BTC/USDT $76,300.04 $146,803,343 22:57:09 26/05/2026
194 Millionero Millionero BTC/USDT $76,300.95 $146,428,977 22:57:10 26/05/2026
195 IndoEx IndoEx BTC/USDT $76,341.68 $144,257,120 23:00:11 26/05/2026
196 Backpack Exchange Backpack Exchange BTC/USDC $76,285.63 $143,749,662 22:57:16 26/05/2026
197 P2B P2B BTC/USD $76,400.65 $140,271,064 22:57:09 26/05/2026
198 AlphaX AlphaX BTC/USDT $76,319.75 $137,138,640 23:00:15 26/05/2026
199 Ju.com Ju.com BTC/USDT $76,190.08 $136,530,544 22:54:09 26/05/2026
200 Binance Binance BTC/USD1 $76,305.02 $126,567,238 22:56:42 26/05/2026
201 Kraken Kraken XBT/USD $76,410.00 $118,097,568 22:59:24 26/05/2026
202 Bitfinex Bitfinex BTC/USD $76,597.00 $113,142,123 22:59:53 26/05/2026
203 BitTap BitTap BTC/USDT $76,301.83 $111,434,731 22:57:13 26/05/2026
204 bitFlyer bitFlyer BTC/JPY $76,309.42 $105,563,693 22:57:15 26/05/2026
205 Tapbit Tapbit BTC/USDC $76,309.69 $104,503,716 22:57:08 26/05/2026
206 IBIT Global IBIT Global BTC/USDT $76,412.38 $100,918,160 23:00:11 26/05/2026
207 Bitfinex Bitfinex BTC/USDT $76,409.56 $98,961,115 22:59:23 26/05/2026
208 Coinstore Coinstore BTC/USDT $76,167.16 $98,571,762 22:54:10 26/05/2026
209 Mars Exchange Mars Exchange BTC/USDT $76,425.98 $94,921,080 23:00:12 26/05/2026
210 Biconomy.com Biconomy.com BTC/USDC $76,302.47 $93,193,413 22:57:10 26/05/2026
211 LATOKEN LATOKEN BTC/USDT $76,367.41 $92,833,389 22:57:08 26/05/2026
212 Toobit Toobit BTC/USDC $76,301.65 $92,726,934 22:57:10 26/05/2026
213 BitxEX BitxEX BTC/USDT $76,337.18 $91,435,782 23:00:15 26/05/2026
214 AEGET AEGET BTC/USDT $76,324.35 $90,475,838 23:00:16 26/05/2026
215 Bitbaby Bitbaby BTC/USDT $76,390.92 $90,215,294 23:00:12 26/05/2026
216 LMAX Digital LMAX Digital BTC/USD $76,404.08 $89,500,630 23:00:10 26/05/2026
217 IndoEx IndoEx ETH/BTC $2,084.43 $87,272,246 23:00:11 26/05/2026
218 Bitfinex Bitfinex BTC/USDT $76,365.99 $86,236,719 22:57:16 26/05/2026
219 Upbit Upbit BTC/KRW $75,256.11 $85,405,277 22:56:53 26/05/2026
220 Binance Binance BTC/U $76,287.29 $84,865,655 22:56:42 26/05/2026
221 Aivora Exchange Aivora Exchange BTC/USDT $76,429.77 $83,297,806 23:00:13 26/05/2026
222 Reya Reya BTC/USDT $76,261.64 $83,256,344 23:03:15 26/05/2026
223 MGBX MGBX BTC/USDT $76,312.02 $82,313,768 22:57:09 26/05/2026
224 EagleX EagleX BTC/USDT $76,377.68 $82,305,352 23:00:11 26/05/2026
225 Zoomex Zoomex BTC/USD $76,378.45 $81,594,919 22:57:15 26/05/2026
226 BYDFi BYDFi BTC/USDT $76,389.64 $81,451,979 23:00:08 26/05/2026
227 Bitunix Bitunix BTC/USDC $76,411.81 $75,988,340 22:45:16 26/05/2026
228 LBank LBank BTC/USDC $76,305.89 $74,884,940 22:57:10 26/05/2026
229 Bitcastle Bitcastle BTC/USDT $76,322.65 $73,948,654 23:00:17 26/05/2026
230 Antarctic Antarctic BTC/USDT $76,322.52 $72,634,766 23:03:17 26/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,423.24 $69,304,653 22:59:23 26/05/2026
232 P2B P2B BTC/USDC $76,296.88 $69,209,623 22:57:09 26/05/2026
233 YEX YEX BTC/USD $76,293.74 $68,601,406 22:57:16 26/05/2026
234 YoBit YoBit ZEC/BTC $607.37 $65,567,739 23:00:10 26/05/2026
235 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
236 Phemex Phemex BTC/USDC $76,289.93 $64,690,905 22:57:16 26/05/2026
237 BYDFi BYDFi BTC/USDT $76,147.09 $60,172,948 23:00:15 26/05/2026
238 Bullish Bullish BTC/USD $76,439.35 $57,711,621 23:00:11 26/05/2026
239 Deribit Deribit BTC/USD $76,352.74 $57,661,840 22:18:54 26/05/2026
240 WHXEX WHXEX BTC/USDC $76,405.14 $57,595,415 23:00:08 26/05/2026
241 idax exchange idax exchange BTC/USDC $76,379.82 $57,584,541 23:00:12 26/05/2026
242 Koinbay Koinbay BTC/USDC $76,295.57 $57,436,174 22:57:10 26/05/2026
243 HTX HTX BTC/USD $76,129.82 $57,000,204 22:54:22 26/05/2026
244 BTSE BTSE BTC/USDT $76,303.24 $56,119,344 22:57:10 26/05/2026
245 Bitunix Bitunix BTC/USD $76,408.75 $56,051,399 22:45:16 26/05/2026
246 YUBIT YUBIT BTC/USD $76,288.90 $56,032,310 22:57:15 26/05/2026
247 Cryptomus Cryptomus BTC/USDT $76,417.24 $55,184,153 23:00:07 26/05/2026
248 Nivex Nivex BTC/USDT $76,372.60 $54,545,855 23:00:07 26/05/2026
249 BITmarkets BITmarkets BTC/USDT $76,384.28 $54,223,813 23:00:08 26/05/2026
250 B2Z Exchange B2Z Exchange BTC/USDT $76,384.28 $54,215,651 23:00:08 26/05/2026
251 ASTX ASTX BTC/USDT $76,324.35 $53,098,348 23:00:16 26/05/2026
252 BingX BingX BTC/USD $76,274.71 $52,313,047 22:57:17 26/05/2026
253 KTX KTX BTC/USDT $76,409.01 $50,294,156 23:00:09 26/05/2026
254 Dex-Trade Dex-Trade BTC/USDT $76,307.65 $50,032,821 22:57:08 26/05/2026
255 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
256 IMBX IMBX BTC/USDT $76,416.23 $49,329,776 23:00:09 26/05/2026
257 CZR Exchange CZR Exchange BTC/USDT $76,419.09 $49,043,277 23:00:08 26/05/2026
258 SuperEx SuperEx BTC/USDT $76,177.60 $48,944,479 22:54:11 26/05/2026
259 Millionero Millionero BTC/USDC $76,295.76 $48,590,194 22:57:10 26/05/2026
260 YEX YEX BTC/USDT $76,416.64 $45,926,817 23:00:08 26/05/2026
261 Echobit Echobit BTC/USDC $76,304.80 $44,911,499 22:57:11 26/05/2026
262 WHXEX WHXEX BTC/USD $76,163.60 $42,078,279 22:54:16 26/05/2026
263 OneEx OneEx BTC/USDT $76,401.95 $40,030,006 23:00:07 26/05/2026
264 BigONE BigONE ETH/BTC $2,077.82 $39,243,830 22:57:07 26/05/2026
265 DeriW DeriW BTC/USDT $76,312.11 $39,011,794 23:03:16 26/05/2026
266 Binance Binance BTC/JPY $76,329.28 $38,691,391 22:56:42 26/05/2026
267 Bit2Me Bit2Me BTC/USDC $76,303.55 $38,076,456 22:57:08 26/05/2026
268 CoinMy CoinMy BTC/USDT $108,622 $37,765,551 23:00:08 26/05/2026
269 MEXC MEXC BTC/USDC $76,270.00 $36,746,180 22:57:16 26/05/2026
270 Binance Binance BTC/FDUSD $76,293.61 $35,497,130 22:56:42 26/05/2026
271 SuperEx SuperEx BTC/USDC $76,183.90 $35,318,206 22:54:11 26/05/2026
272 ZKE ZKE BTC/USDC $76,407.42 $34,558,225 23:00:10 26/05/2026
273 Bullish Bullish BTC/USDT $76,441.00 $34,479,697 23:00:11 26/05/2026
274 KlicklX KlicklX BTC/USDT $76,389.53 $33,584,762 23:00:15 26/05/2026
275 dYdX v4 dYdX v4 BTC/USD $76,357.90 $32,884,894 23:01:18 26/05/2026
276 Bithumb Bithumb BTC/KRW $75,354.06 $32,262,820 22:59:53 26/05/2026
277 Hyperliquid Hyperliquid UBTC/USDC $76,195.32 $31,633,553 22:54:10 26/05/2026
278 Bybit Bybit BTC/EUR $76,198.22 $31,539,501 22:54:08 26/05/2026
279 BYDFi BYDFi BTC/USDC $76,139.45 $31,419,948 23:00:15 26/05/2026
280 IndoEx IndoEx BTC/BNB $76,341.65 $30,985,725 23:00:11 26/05/2026
281 Niza.io Niza.io BTC/USD $76,412.00 $29,782,757 23:00:07 26/05/2026
282 Mandala Exchange Mandala Exchange BTC/USDT $76,433.30 $29,434,538 23:00:11 26/05/2026
283 Changelly PRO Changelly PRO BTC/USDT $76,427.88 $29,428,177 23:00:11 26/05/2026
284 Gleec BTC Gleec BTC BTC/USDT $76,427.88 $29,428,177 23:00:11 26/05/2026
285 HitBTC HitBTC BTC/USDT $76,318.32 $29,394,238 22:57:11 26/05/2026
286 KuCoin KuCoin BTC/USDC $76,237.79 $29,306,923 22:56:23 26/05/2026
287 Kraken Kraken XBT/EUR $76,418.24 $29,192,830 22:59:24 26/05/2026
288 Bit2Me Bit2Me BTC/EUR $76,322.42 $28,779,967 22:57:08 26/05/2026
289 FMFW.io FMFW.io BTC/USD $76,371.81 $28,613,185 22:54:10 26/05/2026
290 AlphaX AlphaX BTC/USDT $76,383.31 $27,006,621 23:00:09 26/05/2026
291 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,418.08 $26,997,363 21:24:19 26/05/2026
292 Bitrue Bitrue BTC/USDC $76,302.48 $26,587,911 22:57:10 26/05/2026
293 Cofinex Cofinex BTC/USD $76,438.94 $26,247,241 23:00:17 26/05/2026
294 IndoEx IndoEx ETC/BTC $8.79 $26,082,816 23:00:11 26/05/2026
295 LeveX LeveX BTC/USDT $76,326.59 $25,457,503 23:00:16 26/05/2026
296 Orderly Orderly BTC/USDC $76,343.14 $25,357,148 23:03:16 26/05/2026
297 MemeMax MemeMax BTC/USDC $76,340.79 $25,356,507 23:03:15 26/05/2026
298 Tothemoon Tothemoon BTC/EUR $76,423.63 $25,238,050 23:00:17 26/05/2026
299 Hotcoin Hotcoin BTC/USDC $76,387.39 $25,142,937 22:54:08 26/05/2026
300 EasiCoin EasiCoin BTC/USDT $76,389.66 $24,914,499 23:00:09 26/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 26/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,985,891,032 với tỷ giá $76,232.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá