Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,657,784,860,476 Khối lượng (24h): $43,102,667,335 Thị phần: BTC: 59.6%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:09:00 30/08/2026
Giá Bitcoin (BTC)
$78,872.19 1.5%
1.0000 BTC Mua: 2,060,672,593 đ. Bán: 2,055,396,922 đ
Thấp: $77,537.93 Cao: $78,915.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $78,892.46 $7,045,882,504 20:57:16 30/08/2026
2 SunX SunX BTC/USDT $78,806.52 $6,328,872,160 21:00:19 30/08/2026
3 Binance Binance BTC/USDT $78,883.66 $4,594,809,062 20:54:17 30/08/2026
4 Tapbit Tapbit BTC/USDT $78,866.41 $4,276,075,306 20:57:15 30/08/2026
5 Echobit Echobit BTC/USDT $78,866.61 $4,177,716,583 20:57:16 30/08/2026
6 Ulink Ulink BTC/USDT $66,548.43 $4,114,594,764 21:00:18 30/08/2026
7 Toobit Toobit BTC/USDT $78,865.25 $3,917,982,602 20:57:16 30/08/2026
8 DigiFinex DigiFinex BTC/USDT $78,795.02 $3,899,531,378 21:00:17 30/08/2026
9 WEEX WEEX BTC/USDT $78,865.15 $3,557,580,399 20:57:17 30/08/2026
10 KCEX KCEX BTC/USDT $78,866.61 $3,033,458,328 20:57:15 30/08/2026
11 CoinUp.io CoinUp.io BTC/USDT $78,866.51 $2,719,899,025 20:57:16 30/08/2026
12 x.me Exchange x.me Exchange BTC/USDT $78,792.88 $2,701,094,273 21:00:18 30/08/2026
13 HyperPay Futures HyperPay Futures BTC/USDT $78,891.74 $2,697,941,224 21:03:17 30/08/2026
14 BVOX BVOX BTC/USDT $78,898.13 $2,563,261,409 20:51:15 30/08/2026
15 Ourbit Ourbit BTC/USDT $78,866.51 $2,473,938,067 20:57:17 30/08/2026
16 CrypFine CrypFine BTC/USDT $78,877.00 $2,471,177,062 20:57:19 30/08/2026
17 MEXC MEXC BTC/USDT $78,866.61 $2,445,180,534 20:57:16 30/08/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,934.57 $2,219,467,977 21:03:16 30/08/2026
19 BiFinance BiFinance BTC/USDT $78,900.73 $2,209,396,051 20:57:11 30/08/2026
20 CEEX exchange CEEX exchange BTC/USDT $78,795.71 $2,015,468,026 21:00:16 30/08/2026
21 Pionex Pionex BTC/USDT $78,866.61 $1,974,503,375 20:57:16 30/08/2026
22 BitMart BitMart BTC/USDT $78,908.25 $1,957,951,291 21:03:16 30/08/2026
23 Bybit Bybit BTC/USDT $78,877.67 $1,924,465,312 20:54:16 30/08/2026
24 Biconomy.com Biconomy.com BTC/USDT $78,866.91 $1,781,511,085 20:57:15 30/08/2026
25 Ulink Ulink BTC/USDT $78,857.52 $1,739,636,372 21:00:12 30/08/2026
26 SunX SunX BTC/USDT $78,828.43 $1,736,505,182 21:01:10 30/08/2026
27 Gate Gate BTC/USDT $78,862.64 $1,730,375,787 20:54:19 30/08/2026
28 Hotcoin Hotcoin BTC/USDT $78,862.69 $1,589,229,810 20:57:45 30/08/2026
29 CoinP CoinP BTC/USDT $78,901.04 $1,570,144,806 20:57:10 30/08/2026
30 OrangeX OrangeX BTC/USDT $78,863.45 $1,538,205,092 20:57:16 30/08/2026
31 BiKing BiKing BTC/USDT $78,861.86 $1,523,839,815 20:54:16 30/08/2026
32 CoinW CoinW BTC/USDT $78,866.61 $1,483,717,675 20:57:17 30/08/2026
33 BTCC BTCC BTC/USDT $78,900.17 $1,449,567,096 20:57:10 30/08/2026
34 CoinUp.io CoinUp.io BTC/USDT $78,898.24 $1,392,566,045 20:57:12 30/08/2026
35 Azbit Azbit BTC/USDT $78,962.69 $1,356,093,310 20:51:11 30/08/2026
36 CZR Exchange CZR Exchange BTC/USDT $78,798.62 $1,334,229,525 21:00:17 30/08/2026
37 Binance Binance BTC/USDC $78,885.79 $1,331,857,503 20:54:17 30/08/2026
38 FameEX FameEX BTC/USDT $78,865.71 $1,293,306,954 20:57:17 30/08/2026
39 Hibt Hibt BTC/USDT $78,892.55 $1,241,728,142 20:57:18 30/08/2026
40 Hyperliquid Hyperliquid BTC/USDC $78,893.60 $1,203,848,517 20:57:26 30/08/2026
41 WOO X Pro WOO X Pro BTC/USDT $78,795.02 $1,154,337,234 21:00:16 30/08/2026
42 Bitget Bitget BTC/USDT $78,880.17 $1,142,431,814 20:54:15 30/08/2026
43 IBIT Global IBIT Global BTC/USDT $78,790.08 $1,136,645,350 21:00:17 30/08/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,803.68 $1,117,483,417 21:00:15 30/08/2026
45 Bitunix Bitunix BTC/USDT $78,865.25 $1,034,692,331 20:57:16 30/08/2026
46 UZX UZX BTC/USDT $78,870.01 $1,019,718,227 20:57:15 30/08/2026
47 Azbit Azbit BTC/USDC $78,924.21 $1,005,345,370 20:51:11 30/08/2026
48 Zoomex Zoomex BTC/USDT $78,037.66 $973,384,906 21:00:24 30/08/2026
49 MSX MSX BTC/USD $78,916.75 $971,992,931 21:03:17 30/08/2026
50 Pionex Pionex BTC/USDT $78,900.74 $964,694,209 20:57:08 30/08/2026
51 OneEx OneEx BTC/USDT $78,806.62 $957,404,935 21:00:16 30/08/2026
52 ApeX Omni ApeX Omni BTC/USDT $78,908.04 $906,387,519 21:03:16 30/08/2026
53 Batonex Batonex BTC/USDT $78,803.88 $901,307,227 21:00:16 30/08/2026
54 Bitbase Bitbase BTC/USDT $78,881.78 $868,961,140 20:48:18 30/08/2026
55 Picol Picol BTC/USDT $78,854.03 $852,972,171 21:00:07 30/08/2026
56 CoinP CoinP BTC/USDT $78,792.78 $807,820,299 21:00:23 30/08/2026
57 WhiteBIT WhiteBIT BTC/USDT $78,887.18 $806,652,798 20:48:15 30/08/2026
58 Deepcoin Deepcoin BTC/USDT $78,865.81 $799,000,675 20:57:15 30/08/2026
59 Websea Websea BTC/USDT $78,834.25 $752,415,585 20:57:17 30/08/2026
60 BitDelta BitDelta BTC/USDT $78,857.12 $746,109,358 21:00:09 30/08/2026
61 MGBX MGBX BTC/USDT $78,865.31 $703,363,197 20:57:16 30/08/2026
62 PrimeXBT PrimeXBT BTC/USDT $78,910.64 $623,751,609 21:03:16 30/08/2026
63 Bitrue Bitrue BTC/USDT $78,871.91 $605,734,447 20:57:17 30/08/2026
64 CEEX exchange CEEX exchange BTC/USDT $78,880.92 $588,349,629 21:00:09 30/08/2026
65 AIA Exchange AIA Exchange BTC/USDT $78,859.72 $572,032,081 21:00:12 30/08/2026
66 LBank LBank BTC/USDT $78,865.15 $554,463,752 20:57:17 30/08/2026
67 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,841.51 $537,218,611 21:00:07 30/08/2026
68 KCEX KCEX BTC/USDT $78,891.69 $509,724,273 20:57:07 30/08/2026
69 YUBIT YUBIT BTC/USDT $78,899.07 $506,195,163 20:57:07 30/08/2026
70 Binance Binance BTC/USDT $78,892.67 $481,575,707 20:56:54 30/08/2026
71 x.me Exchange x.me Exchange BTC/USDT $78,900.73 $476,128,143 20:57:10 30/08/2026
72 AstralX AstralX BTC/USDT $78,797.38 $464,051,478 21:00:15 30/08/2026
73 Koinbay Koinbay BTC/USDT $78,840.51 $412,904,373 20:57:15 30/08/2026
74 idax exchange idax exchange BTC/USDT $78,794.92 $411,485,303 21:00:19 30/08/2026
75 WHXEX WHXEX BTC/USDT $78,806.52 $411,438,987 21:00:16 30/08/2026
76 Blockfinex Blockfinex BTC/USDT $78,804.38 $411,428,552 21:00:16 30/08/2026
77 BlockFin BlockFin BTC/USDT $78,919.42 $402,515,393 20:54:08 30/08/2026
78 BingX BingX BTC/USDT $78,863.55 $400,441,408 20:57:18 30/08/2026
79 Aster Aster BTC/USDT $78,887.46 $398,761,830 20:54:15 30/08/2026
80 Aivora Exchange Aivora Exchange BTC/USDT $78,823.62 $381,547,632 21:00:17 30/08/2026
81 BTSE BTSE BTC/USDT $78,871.81 $370,896,932 20:57:15 30/08/2026
82 BVOX BVOX BTC/USDT $78,945.18 $357,721,239 20:51:07 30/08/2026
83 BitxEX BitxEX BTC/USDT $78,854.03 $353,592,622 21:00:09 30/08/2026
84 B2Z Exchange B2Z Exchange BTC/USD $78,846.12 $347,857,733 21:00:15 30/08/2026
85 BITmarkets BITmarkets BTC/USDT $78,803.18 $347,654,816 21:00:15 30/08/2026
86 OneBullEx OneBullEx BTC/USDT $78,795.02 $343,064,254 21:00:16 30/08/2026
87 Lighter Lighter BTC/USDC $78,807.59 $335,409,351 21:00:15 30/08/2026
88 Hotcoin Hotcoin BTC/USDT $78,958.91 $334,305,958 20:54:12 30/08/2026
89 EVEDEX EVEDEX BTC/USD $78,939.77 $333,407,487 21:03:15 30/08/2026
90 KTX KTX BTC/USDT $78,809.52 $325,315,604 21:00:16 30/08/2026
91 Toobit Toobit BTC/USDC $78,876.94 $313,228,573 20:57:16 30/08/2026
92 CoinW CoinW BTC/USDT $78,901.47 $312,757,732 20:57:07 30/08/2026
93 CoinChief CoinChief BTC/USDT $78,889.76 $304,940,166 20:57:12 30/08/2026
94 Koinbay Koinbay BTC/USDT $78,903.61 $302,087,245 20:57:15 30/08/2026
95 BitradeX BitradeX BTC/USDT $78,810.22 $299,877,621 21:00:15 30/08/2026
96 Blockfinex Blockfinex BTC/USDT $78,854.04 $298,673,850 21:00:12 30/08/2026
97 idax exchange idax exchange BTC/USDT $78,859.84 $298,433,709 21:00:10 30/08/2026
98 WHXEX WHXEX BTC/USDT $78,854.04 $298,412,172 21:00:09 30/08/2026
99 CoinW CoinW BTC/USDC $78,877.68 $292,843,479 20:57:17 30/08/2026
100 Phemex Phemex BTC/USD $78,866.91 $288,990,837 20:57:15 30/08/2026
101 Batonex Batonex BTC/USDT $78,854.52 $287,300,053 21:00:07 30/08/2026
102 Tapbit Tapbit BTC/USDT $78,900.73 $283,272,556 20:57:07 30/08/2026
103 Ourbit Ourbit BTC/USDT $78,913.01 $280,832,584 20:54:08 30/08/2026
104 Biconomy.com Biconomy.com BTC/USDT $78,900.73 $264,930,616 20:57:10 30/08/2026
105 YUBIT YUBIT BTC/USDT $78,864.71 $263,345,542 20:57:15 30/08/2026
106 WEEX WEEX BTC/USDC $78,913.20 $262,483,070 20:57:09 30/08/2026
107 MEXC MEXC BTC/USDT $78,899.16 $247,624,907 20:57:15 30/08/2026
108 BitTap BitTap BTC/USDT $78,802.72 $245,550,676 21:00:16 30/08/2026
109 4E 4E BTC/USDT $78,854.02 $238,770,140 21:00:07 30/08/2026
110 WEEX WEEX BTC/USDT $78,899.60 $238,102,429 20:57:09 30/08/2026
111 DigiFinex DigiFinex BTC/USDT $78,914.95 $229,978,817 20:54:07 30/08/2026
112 BloFin BloFin BTC/USDT $78,915.41 $228,166,646 20:54:07 30/08/2026
113 Phemex Phemex BTC/USDT $78,907.85 $226,854,549 20:57:11 30/08/2026
114 UZX UZX BTC/USDT $78,900.74 $224,332,958 20:57:09 30/08/2026
115 XXKK XXKK BTC/USDT $78,843.82 $223,568,039 21:00:18 30/08/2026
116 Coinbase Exchange Coinbase Exchange BTC/USD $78,885.47 $218,702,390 20:56:29 30/08/2026
117 YEX YEX BTC/USDT $78,806.52 $216,500,233 21:00:17 30/08/2026
118 Poloniex Poloniex BTC/USDT $78,887.54 $215,646,488 20:59:53 30/08/2026
119 Variational Variational BTC/USDC $78,832.04 $212,978,434 21:03:16 30/08/2026
120 Bitbaby Bitbaby BTC/USDT $78,824.22 $210,256,797 21:00:16 30/08/2026
121 SWFT Trade SWFT Trade BTC/USDT $63,099.05 $208,677,333 21:00:08 30/08/2026
122 BlockFin BlockFin BTC/USDT $78,868.56 $208,363,167 20:54:15 30/08/2026
123 Aivora Exchange Aivora Exchange BTC/USDC $78,828.89 $207,439,493 21:00:17 30/08/2026
124 Bybit Bybit BTC/USDT $78,919.46 $207,074,552 20:54:09 30/08/2026
125 BitMart BitMart BTC/USDT $78,953.11 $201,548,174 21:03:11 30/08/2026
126 HTX HTX BTC/USDT $78,851.72 $196,384,748 20:57:23 30/08/2026
127 BiKing BiKing BTC/USDT $78,945.19 $186,628,524 20:51:11 30/08/2026
128 BitGW Exchange BitGW Exchange BTC/USDT $78,853.92 $184,523,252 21:00:11 30/08/2026
129 Toobit Toobit BTC/USDT $78,899.60 $180,770,564 20:57:08 30/08/2026
130 IMBX IMBX BTC/USDT $78,795.02 $180,144,588 21:00:17 30/08/2026
131 Gems Trade Gems Trade BTC/USDT $78,857.52 $179,165,561 21:00:09 30/08/2026
132 ZKE ZKE BTC/USDT $78,854.00 $179,047,220 21:00:09 30/08/2026
133 OKX OKX BTC/USDT $78,895.83 $178,623,086 20:56:53 30/08/2026
134 KuCoin KuCoin BTC/USDT $78,888.23 $176,754,275 20:56:53 30/08/2026
135 KuCoin KuCoin XBT/USDT $78,879.44 $169,108,144 20:54:19 30/08/2026
136 Phemex Phemex BTC/USDT $78,866.61 $168,634,605 20:57:15 30/08/2026
137 BigONE BigONE BTC/USDT $78,893.46 $165,821,301 20:54:07 30/08/2026
138 Bullbit Bullbit BTC/USDC $78,927.97 $164,821,306 21:03:16 30/08/2026
139 OrangeX OrangeX BTC/USDT $78,895.24 $163,627,090 20:57:07 30/08/2026
140 CrypFine CrypFine BTC/USDT $78,901.41 $162,105,495 20:57:12 30/08/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,719.57 $160,302,369 20:33:17 30/08/2026
142 WOO X Pro WOO X Pro BTC/USDT $78,854.02 $159,517,609 21:00:10 30/08/2026
143 EasiCoin EasiCoin BTC/USDT $78,795.12 $159,184,582 21:00:17 30/08/2026
144 Bullish Bullish BTC/USDC $78,925.53 $155,760,236 20:54:08 30/08/2026
145 AlphaX AlphaX BTC/USDT $78,792.22 $155,340,298 21:00:17 30/08/2026
146 EdgeX EdgeX BTC/USDC $78,895.57 $152,215,655 21:03:16 30/08/2026
147 Pacifica Pacifica BTC/USD $78,938.20 $150,024,377 21:03:15 30/08/2026
148 Echobit Echobit BTC/USDT $78,900.74 $148,115,649 20:57:10 30/08/2026
149 XT.COM XT.COM BTC/USDT $78,900.73 $144,413,628 20:57:08 30/08/2026
150 Gate Gate BTC/USDT $78,876.03 $142,149,453 20:56:54 30/08/2026
151 Echobit Echobit BTC/USDC $78,917.48 $139,147,675 20:57:10 30/08/2026
152 Binance Binance BTC/USDC $78,905.94 $137,397,528 20:56:54 30/08/2026
153 B2Z Exchange B2Z Exchange BTC/USD $78,859.60 $136,594,692 21:00:09 30/08/2026
154 BITmarkets BITmarkets BTC/USD $78,854.10 $136,590,185 21:00:12 30/08/2026
155 DeriW DeriW BTC/USDT $78,860.63 $136,457,786 21:03:15 30/08/2026
156 FameEX FameEX BTC/USDT $78,879.11 $136,380,022 20:57:07 30/08/2026
157 Kalshi Kalshi BTC/USD $78,932.47 $135,688,226 21:03:15 30/08/2026
158 Bitrue Bitrue BTC/USDT $78,900.73 $134,677,291 20:57:08 30/08/2026
159 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,904.89 $134,003,567 20:57:11 30/08/2026
160 Pionex Pionex ADA/BTC $0.2043 $133,219,024 20:57:16 30/08/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $78,887.31 $130,864,055 21:03:50 30/08/2026
162 LBank LBank BTC/USDT $78,902.35 $119,486,375 20:57:13 30/08/2026
163 BASEKX BASEKX BTC/USDT $78,804.48 $118,514,484 21:00:16 30/08/2026
164 Pionex Pionex ORDI/BTC $4.03 $118,473,768 20:57:16 30/08/2026
165 Bitget Bitget BTC/USDT $78,914.68 $115,145,123 20:55:00 30/08/2026
166 Deribit Deribit BTC/USD $78,834.73 $115,086,521 21:00:51 30/08/2026
167 Bitcastle Bitcastle BTC/USDT $78,859.82 $111,826,505 21:00:12 30/08/2026
168 Pionex Pionex SOL/BTC $107.32 $107,608,981 20:57:16 30/08/2026
169 Pionex Pionex XRP/BTC $1.41 $106,992,317 20:57:16 30/08/2026
170 BitMart BitMart BTC/USD $78,921.77 $106,521,948 21:03:16 30/08/2026
171 KCEX KCEX BTC/USDC $78,877.58 $103,339,382 20:57:15 30/08/2026
172 Grvt Grvt BTC/USDT $78,813.75 $102,130,572 20:48:23 30/08/2026
173 BloFin BloFin BTC/USDT $78,868.56 $100,026,586 20:54:17 30/08/2026
174 Reya Reya BTC/USDT $78,883.72 $98,918,897 21:03:16 30/08/2026
175 Hibt Hibt BTC/USDT $78,900.74 $95,317,324 20:57:11 30/08/2026
176 Pionex Pionex LINK/BTC $11.55 $94,644,006 20:57:16 30/08/2026
177 Hotcoin Hotcoin BTC/USD $78,856.12 $84,698,168 20:57:45 30/08/2026
178 Pionex Pionex SUI/BTC $0.7484 $82,011,346 20:57:16 30/08/2026
179 YEX YEX BTC/USDC $78,811.09 $79,028,933 21:00:17 30/08/2026
180 Websea Websea BTC/USDT $78,915.86 $77,671,345 20:54:08 30/08/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,877.47 $73,592,397 20:59:23 30/08/2026
182 YoBit YoBit ZEC/BTC $758.57 $71,290,270 21:00:08 30/08/2026
183 IndoEx IndoEx BTC/USDT $78,792.48 $69,131,892 20:54:08 30/08/2026
184 Aivora Exchange Aivora Exchange BTC/USDT $78,854.03 $68,659,323 21:00:10 30/08/2026
185 BTCC BTCC BTC/USDC $78,907.68 $68,582,947 20:57:10 30/08/2026
186 Bitbase Bitbase BTC/USDC $78,889.29 $67,721,942 20:48:18 30/08/2026
187 Biconomy.com Biconomy.com BTC/USDC $78,917.40 $67,206,092 20:57:10 30/08/2026
188 BitradeX BitradeX BTC/USDT $78,854.02 $66,665,963 21:00:08 30/08/2026
189 BingX BingX BTC/USDT $78,900.71 $66,437,309 20:57:10 30/08/2026
190 Bitbaby Bitbaby BTC/USDC $78,825.09 $66,118,216 21:00:16 30/08/2026
191 Bybit Bybit BTC/USD $78,876.01 $64,212,472 20:54:16 30/08/2026
192 CoinEx CoinEx BTC/USDT $78,929.01 $63,682,093 20:57:15 30/08/2026
193 Bitunix Bitunix BTC/USDC $78,850.84 $63,117,997 20:57:16 30/08/2026
194 Hibt Hibt BTC/USDC $78,917.51 $62,876,073 20:57:11 30/08/2026
195 Tapbit Tapbit BTC/USDC $78,917.40 $62,645,570 20:57:07 30/08/2026
196 BitxEX BitxEX BTC/USDT $78,792.88 $61,562,110 21:00:20 30/08/2026
197 Kraken Kraken XBT/USD $78,904.50 $61,448,025 20:59:24 30/08/2026
198 Zoomex Zoomex BTC/USDT $78,789.43 $61,166,804 20:45:07 30/08/2026
199 Bitunix Bitunix BTC/USDT $78,885.89 $60,862,311 20:57:12 30/08/2026
200 SuperEx SuperEx BTC/USD1 $78,919.88 $55,825,004 20:57:13 30/08/2026
201 Bitcastle Bitcastle BTC/USDT $78,799.98 $55,112,608 21:00:19 30/08/2026
202 WhiteBIT WhiteBIT BTC/USDT $78,875.36 $53,781,949 20:48:07 30/08/2026
203 Binance Binance BTC/USD1 $78,903.65 $53,756,732 20:56:54 30/08/2026
204 Cryptomus Cryptomus BTC/USDT $78,857.22 $53,672,849 21:00:10 30/08/2026
205 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,902.93 $53,392,005 20:57:11 30/08/2026
206 Backpack Exchange Backpack Exchange BTC/USDC $78,885.98 $53,327,376 20:57:15 30/08/2026
207 IBIT Global IBIT Global BTC/USDT $78,859.82 $53,134,625 21:00:12 30/08/2026
208 Pionex Pionex DOGE/BTC $0.08565 $51,754,684 20:57:16 30/08/2026
209 Bitbaby Bitbaby BTC/USDT $78,859.83 $51,459,389 21:00:13 30/08/2026
210 MGBX MGBX BTC/USDT $78,900.73 $49,842,992 20:57:10 30/08/2026
211 BITmarkets BITmarkets BTC/USDT $78,862.72 $46,855,191 21:00:12 30/08/2026
212 BTSE BTSE BTC/USDT $78,912.04 $46,759,576 20:57:10 30/08/2026
213 LBank LBank BTC/USDC $78,913.30 $45,592,976 20:57:13 30/08/2026
214 Pionex Pionex BNB/BTC $700.42 $45,319,224 20:57:16 30/08/2026
215 B2Z Exchange B2Z Exchange BTC/USDT $78,856.91 $44,980,051 21:00:09 30/08/2026
216 Extended Extended BTC/USD $78,932.88 $44,455,209 21:03:16 30/08/2026
217 Pionex Pionex ETH/BTC $2,474.68 $44,297,485 20:57:16 30/08/2026
218 Binance Binance BTC/U $78,899.70 $42,711,305 20:56:54 30/08/2026
219 IndoEx IndoEx ETH/BTC $2,470.37 $42,344,093 20:54:08 30/08/2026
220 ALP.COM ALP.COM BTC/USDT $78,857.72 $41,511,603 21:00:08 30/08/2026
221 BingX BingX BTC/USD $78,861.88 $41,501,093 20:57:18 30/08/2026
222 GroveX GroveX BTC/USDT $78,891.71 $41,095,696 21:00:07 30/08/2026
223 BYDFi BYDFi BTC/USDT $78,854.02 $40,855,157 21:00:07 30/08/2026
224 LMAX Digital LMAX Digital BTC/USD $78,886.00 $40,827,504 21:00:13 30/08/2026
225 Upbit Upbit BTC/KRW $79,606.05 $38,717,370 20:56:53 30/08/2026
226 YEX YEX BTC/USD $78,811.79 $38,195,607 21:00:17 30/08/2026
227 Toobit Toobit BTC/USDC $78,913.24 $38,064,759 20:57:08 30/08/2026
228 CoinMy CoinMy BTC/USDT $108,767 $37,815,887 21:00:11 30/08/2026
229 CRMClick CRMClick BTC/USDT $78,825.14 $35,672,520 21:00:09 30/08/2026
230 HTX HTX BTC/USDT $78,860.85 $35,478,417 20:59:24 30/08/2026
231 OneEx OneEx BTC/USDT $78,854.02 $35,459,089 21:00:09 30/08/2026
232 XT.COM XT.COM BTC/USDC $78,917.40 $34,327,388 20:57:08 30/08/2026
233 Deribit Deribit BTC/USD $78,887.31 $33,548,730 21:00:51 30/08/2026
234 Bithumb Bithumb BTC/KRW $79,553.05 $33,212,012 20:59:53 30/08/2026
235 Tebbit Tebbit BTC/USDT $78,857.69 $31,950,432 21:00:10 30/08/2026
236 BYDFi BYDFi BTC/USDT $78,848.58 $31,025,583 21:00:15 30/08/2026
237 GroveX GroveX BTC/USDC $78,889.81 $30,822,916 21:00:07 30/08/2026
238 P2B P2B BTC/USDT $78,899.82 $30,713,110 20:57:11 30/08/2026
239 Koinbay Koinbay BTC/USDC $78,916.55 $30,370,402 20:57:15 30/08/2026
240 idax exchange idax exchange BTC/USDC $78,867.83 $30,031,163 21:00:10 30/08/2026
241 WHXEX WHXEX BTC/USDC $78,863.86 $30,017,597 21:00:09 30/08/2026
242 Arcus Arcus BTC/USD $78,849.50 $29,312,241 21:00:15 30/08/2026
243 Cofinex Cofinex BTC/USDC $78,843.19 $29,057,155 21:00:15 30/08/2026
244 bitFlyer bitFlyer BTC/JPY $78,903.19 $28,733,225 20:57:15 30/08/2026
245 AlphaX AlphaX BTC/USDT $78,844.85 $28,403,054 21:00:12 30/08/2026
246 MEXC MEXC BTC/USDC $78,877.48 $27,928,397 20:57:16 30/08/2026
247 Antarctic Antarctic BTC/USDT $78,893.14 $27,486,710 21:03:17 30/08/2026
248 Bullish Bullish BTC/USD $78,913.45 $26,214,808 20:54:08 30/08/2026
249 SuperEx SuperEx BTC/USDT $78,899.63 $25,359,869 20:57:13 30/08/2026
250 BitTap BitTap BTC/USDT $78,855.45 $25,302,790 21:00:09 30/08/2026
251 WOO X Pro WOO X Pro BTC/USDC $78,810.99 $24,060,963 21:00:16 30/08/2026
252 BigONE BigONE ETH/BTC $2,470.15 $23,992,824 20:54:07 30/08/2026
253 WHXEX WHXEX BTC/USD $78,806.52 $23,981,370 21:00:16 30/08/2026
254 Blockfinex Blockfinex BTC/USD $78,806.98 $23,980,762 21:00:16 30/08/2026
255 Bitfinex Bitfinex BTC/USD $78,917.00 $23,946,663 20:59:23 30/08/2026
256 Hyperliquid Hyperliquid UBTC/USDC $78,902.58 $23,742,518 20:57:10 30/08/2026
257 IMBX IMBX BTC/USDT $78,854.02 $23,668,143 21:00:10 30/08/2026
258 CZR Exchange CZR Exchange BTC/USDT $78,858.66 $23,520,712 21:00:11 30/08/2026
259 KTX KTX BTC/USDT $78,854.03 $23,423,619 21:00:10 30/08/2026
260 YUBIT YUBIT BTC/USD $78,862.04 $22,855,027 20:57:15 30/08/2026
261 YEX YEX BTC/USDT $78,854.02 $21,861,937 21:00:10 30/08/2026
262 Binibit Binibit BTC/USDT $78,885.17 $20,974,988 21:00:07 30/08/2026
263 HashKey Exchange HashKey Exchange BTC/USD $78,868.89 $20,806,249 20:57:11 30/08/2026
264 Bitunix Bitunix BTC/USD $78,877.95 $20,286,312 20:57:16 30/08/2026
265 Binance Binance BTC/USD1 $78,884.06 $19,646,796 20:54:17 30/08/2026
266 YoBit YoBit DASH/BTC $41.61 $19,634,624 21:00:08 30/08/2026
267 EasiCoin EasiCoin BTC/USDT $78,854.02 $19,222,098 21:00:09 30/08/2026
268 Zoomex Zoomex BTC/USD $78,190.81 $19,145,524 21:00:24 30/08/2026
269 Coincheck Coincheck BTC/JPY $78,953.54 $19,111,374 20:57:07 30/08/2026
270 Bitfinex Bitfinex BTC/USDT $78,899.59 $18,862,274 20:59:23 30/08/2026
271 ZKE ZKE BTC/USDC $78,863.41 $18,010,644 21:00:09 30/08/2026
272 TxFlow TxFlow BTC/USDC $78,795.92 $17,885,367 21:00:26 30/08/2026
273 Phemex Phemex BTC/USDC $78,877.48 $17,633,225 20:57:15 30/08/2026
274 Deepcoin Deepcoin BTC/USDT $78,900.64 $16,903,425 20:57:07 30/08/2026
275 ASTX ASTX BTC/USDT $78,806.62 $16,871,140 21:00:17 30/08/2026
276 CoinEx CoinEx BTC/USDT $78,884.58 $16,272,274 20:59:23 30/08/2026
277 HitBTC HitBTC BTC/USDT $78,868.70 $16,183,819 21:00:10 30/08/2026
278 Gleec BTC Gleec BTC BTC/USDT $78,862.90 $16,182,058 21:00:11 30/08/2026
279 Changelly Changelly BTC/USDT $78,868.70 $16,179,298 21:00:11 30/08/2026
280 Tothemoon Tothemoon ETH/BTC $2,477.88 $16,168,536 21:00:15 30/08/2026
281 Mandala Exchange Mandala Exchange BTC/USDT $78,889.94 $16,011,388 20:57:11 30/08/2026
282 FMFW.io FMFW.io BTC/USD $78,892.72 $16,009,648 20:57:10 30/08/2026
283 BlueBit BlueBit BTC/USDT $78,891.55 $15,455,706 21:00:09 30/08/2026
284 Niza.io Niza.io BTC/USD $78,904.40 $15,208,820 20:57:12 30/08/2026
285 KlicklX KlicklX BTC/USDT $78,877.43 $15,066,412 21:00:10 30/08/2026
286 Bitvavo Bitvavo BTC/EUR $78,271.74 $14,944,317 20:57:11 30/08/2026
287 IndoEx IndoEx BTC/BNB $78,812.14 $14,764,538 20:54:08 30/08/2026
288 SuperEx SuperEx BTC/USDC $78,911.33 $14,598,539 20:57:13 30/08/2026
289 Azbit Azbit ETH/BTC $2,474.97 $14,142,307 20:51:11 30/08/2026
290 Hotcoin Hotcoin BTC/USDC $78,960.15 $14,109,320 20:54:12 30/08/2026
291 YoBit YoBit LTC/BTC $50.31 $13,545,317 21:00:07 30/08/2026
292 BYDFi BYDFi BTC/USDC $78,860.05 $13,544,560 21:00:15 30/08/2026
293 CoinCola CoinCola BTC/USDT $78,790.95 $13,533,557 21:00:09 30/08/2026
294 B2Z Exchange B2Z Exchange BTC/USDC $78,862.20 $13,402,591 21:00:09 30/08/2026
295 BITmarkets BITmarkets BTC/USDC $78,864.70 $13,402,502 21:00:12 30/08/2026
296 Bybit Bybit BTC/USDC $78,918.71 $13,079,545 20:54:09 30/08/2026
297 IndoEx IndoEx ETC/BTC $7.46 $12,408,962 20:54:08 30/08/2026
298 Cofinex Cofinex BTC/USD $78,852.41 $12,015,861 21:00:15 30/08/2026
299 BITmarkets BITmarkets BTC/IDR $78,600.43 $11,716,499 21:00:12 30/08/2026
300 Bullish Bullish BTC/USDT $78,935.44 $11,678,241 20:54:08 30/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 30/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,045,882,504 với tỷ giá $78,892.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá