Bitcoin BTC
Xếp hạng #1
11:54:00 10/10/2026
Giá Bitcoin (BTC)
$82,628.70 0.54%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,508.85 | $12,025,232,861 | 10:57:16 10/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,483.40 | $8,976,401,665 | 10:57:16 10/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,461.37 | $8,230,105,521 | 10:54:18 10/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,483.50 | $7,146,966,831 | 10:57:16 10/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,487.39 | $7,009,907,084 | 10:57:15 10/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $82,483.50 | $6,949,896,332 | 10:57:16 10/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,497.10 | $6,292,638,563 | 10:57:15 10/10/2026 |
| 8 |  SunX |
BTC/USDT | $82,495.64 | $5,771,901,013 | 11:00:19 10/10/2026 |
| 9 |  KCEX |
BTC/USDT | $82,483.40 | $5,495,115,153 | 10:57:15 10/10/2026 |
| 10 |  WEEX |
BTC/USDT | $82,483.50 | $5,315,060,096 | 10:57:18 10/10/2026 |
| 11 |  Toobit |
BTC/USDT | $82,483.50 | $4,757,153,105 | 10:57:16 10/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $82,483.40 | $4,551,763,185 | 10:57:19 10/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $82,483.40 | $4,453,565,675 | 10:57:17 10/10/2026 |
| 14 |  WhiteBIT |
BTC/USDT | $82,475.10 | $3,849,386,805 | 10:57:15 10/10/2026 |
| 15 |  Gate |
BTC/USDT | $82,464.27 | $3,686,180,857 | 10:54:20 10/10/2026 |
| 16 | CoinUp.io |
BTC/USDT | $82,516.48 | $3,627,254,194 | 10:57:12 10/10/2026 |
| 17 |  Ulink |
BTC/USDT | $66,486.56 | $3,597,634,430 | 11:00:18 10/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $82,495.64 | $3,471,893,514 | 11:00:17 10/10/2026 |
| 19 |  Pionex |
BTC/USDT | $82,483.40 | $3,423,334,837 | 10:57:16 10/10/2026 |
| 20 |  Bybit |
BTC/USDT | $82,460.69 | $3,259,741,109 | 10:54:17 10/10/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $82,486.49 | $3,184,221,265 | 10:57:15 10/10/2026 |
| 22 |  Hotcoin |
BTC/USDT | $82,483.50 | $3,008,053,116 | 10:57:18 10/10/2026 |
| 23 |  Deribit |
BTC/USDC | $82,501.63 | $2,844,841,649 | 10:43:00 10/10/2026 |
| 24 | Pionex |
MSTRX/BTC | $154.21 | $2,839,158,904 | 10:57:16 10/10/2026 |
| 25 |  CoinW |
BTC/USDT | $82,483.50 | $2,731,496,684 | 10:57:16 10/10/2026 |
| 26 |  Zoomex |
BTC/USDT | $81,608.18 | $2,688,638,692 | 10:57:16 10/10/2026 |
| 27 |  MEXC |
BTC/USDT | $82,463.19 | $2,569,335,109 | 10:54:17 10/10/2026 |
| 28 | Binance |
BTC/USDC | $82,469.05 | $2,562,285,322 | 10:54:18 10/10/2026 |
| 29 | BTCC |
BTC/USDT | $82,507.25 | $2,494,367,824 | 10:57:08 10/10/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $82,496.35 | $2,280,361,137 | 11:00:16 10/10/2026 |
| 31 |  OrangeX |
BTC/USDT | $82,481.80 | $2,254,048,651 | 10:57:15 10/10/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $82,496.15 | $2,248,107,064 | 11:00:15 10/10/2026 |
| 33 |  BiFinance |
BTC/USDT | $82,516.49 | $2,216,771,162 | 10:57:07 10/10/2026 |
| 34 |  FameEX |
BTC/USDT | $82,484.56 | $2,192,521,394 | 10:57:23 10/10/2026 |
| 35 |  BiKing |
BTC/USDT | $82,497.63 | $2,191,242,753 | 11:00:17 10/10/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $82,495.85 | $2,114,287,535 | 11:00:16 10/10/2026 |
| 37 |  Hibt |
BTC/USDT | $82,499.15 | $2,089,821,926 | 10:54:19 10/10/2026 |
| 38 |  IBIT Global |
BTC/USDT | $82,496.65 | $1,978,865,483 | 11:00:17 10/10/2026 |
| 39 |  BlockFin |
BTC/USDT | $82,511.06 | $1,954,609,312 | 10:57:07 10/10/2026 |
| 40 |  MSX |
BTC/USD | $82,529.46 | $1,953,371,829 | 11:00:51 10/10/2026 |
| 41 |  Bitget |
BTC/USDT | $82,473.38 | $1,904,552,712 | 10:54:17 10/10/2026 |
| 42 | Pionex |
BTC/USDT | $82,517.44 | $1,882,847,141 | 10:57:12 10/10/2026 |
| 43 |  UZX |
BTC/USDT | $82,489.79 | $1,805,308,424 | 10:57:18 10/10/2026 |
| 44 | SunX |
BTC/USDT | $82,524.51 | $1,745,776,197 | 11:00:08 10/10/2026 |
| 45 | Ulink |
BTC/USDT | $82,524.51 | $1,745,776,197 | 11:00:09 10/10/2026 |
| 46 |  Picol |
BTC/USDT | $82,521.35 | $1,654,762,803 | 11:00:08 10/10/2026 |
| 47 |  Hyperliquid |
BTC/USDC | $82,533.11 | $1,631,571,618 | 10:54:27 10/10/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $82,483.00 | $1,598,987,151 | 10:57:15 10/10/2026 |
| 49 |  Batonex |
BTC/USDT | $82,481.70 | $1,579,702,851 | 10:57:15 10/10/2026 |
| 50 | Deribit |
BTC/USD | $82,501.66 | $1,486,024,663 | 10:43:00 10/10/2026 |
| 51 |  Deepcoin |
BTC/USDT | $82,483.70 | $1,485,977,197 | 10:57:15 10/10/2026 |
| 52 | CoinW |
BTC/USDC | $82,492.47 | $1,474,929,316 | 10:57:16 10/10/2026 |
| 53 |  BitxEX |
BTC/USDT | $82,516.49 | $1,459,953,274 | 10:57:12 10/10/2026 |
| 54 |  BVOX |
BTC/USDT | $82,475.28 | $1,449,801,692 | 10:51:18 10/10/2026 |
| 55 |  Bitunix |
BTC/USDT | $82,443.03 | $1,446,598,192 | 10:45:16 10/10/2026 |
| 56 |  Azbit |
BTC/USDT | $82,517.23 | $1,336,852,669 | 10:57:07 10/10/2026 |
| 57 |  Websea |
BTC/USDT | $82,466.51 | $1,268,323,296 | 10:57:17 10/10/2026 |
| 58 |  MGBX |
BTC/USDT | $82,483.60 | $1,192,007,029 | 10:57:17 10/10/2026 |
| 59 |  KTX |
BTC/USDT | $82,487.74 | $1,181,531,517 | 11:00:15 10/10/2026 |
| 60 |  AEGET |
BTC/USDT | $82,496.15 | $1,143,633,466 | 11:00:16 10/10/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $82,487.24 | $1,128,593,461 | 11:00:16 10/10/2026 |
| 62 |  YUBIT |
BTC/USDT | $82,517.23 | $1,117,114,029 | 10:57:10 10/10/2026 |
| 63 |  BloFin |
BTC/USDT | $82,511.82 | $1,110,688,028 | 10:57:11 10/10/2026 |
| 64 | Azbit |
BTC/USDC | $82,526.25 | $1,055,935,776 | 10:57:07 10/10/2026 |
| 65 |  OneEx |
BTC/USDT | $82,495.74 | $1,033,425,985 | 11:00:16 10/10/2026 |
| 66 |  Bitrue |
BTC/USDT | $82,485.69 | $1,022,831,041 | 10:57:17 10/10/2026 |
| 67 | KCEX |
BTC/USDT | $82,516.49 | $971,337,819 | 10:57:11 10/10/2026 |
| 68 | Binance |
BTC/USDT | $82,516.05 | $946,410,842 | 10:56:54 10/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $82,516.47 | $896,701,826 | 10:57:12 10/10/2026 |
| 70 |  Lighter |
BTC/USDC | $82,558.47 | $878,454,197 | 10:57:15 10/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $82,495.64 | $709,916,279 | 11:00:17 10/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $82,495.64 | $709,911,769 | 11:00:16 10/10/2026 |
| 73 |  Koinbay |
BTC/USDT | $82,466.41 | $709,660,402 | 10:57:15 10/10/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $82,496.15 | $697,750,904 | 11:00:15 10/10/2026 |
| 75 | Hotcoin |
BTC/USDT | $82,514.72 | $679,942,011 | 10:54:13 10/10/2026 |
| 76 | Echobit |
BTC/USDT | $82,517.23 | $633,492,068 | 10:57:08 10/10/2026 |
| 77 | Bybit |
BTC/USDT | $82,499.62 | $623,338,412 | 10:54:09 10/10/2026 |
| 78 |  BingX |
BTC/USDT | $82,486.69 | $605,728,694 | 10:57:17 10/10/2026 |
| 79 |  BitradeX |
BTC/USDT | $82,475.08 | $595,941,026 | 10:51:15 10/10/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $82,526.36 | $581,354,259 | 10:57:12 10/10/2026 |
| 81 | Batonex |
BTC/USDT | $82,517.73 | $556,333,347 | 10:57:07 10/10/2026 |
| 82 | Tapbit |
BTC/USDT | $82,517.43 | $544,854,652 | 10:57:11 10/10/2026 |
| 83 | CoinW |
BTC/USDT | $82,526.52 | $543,522,563 | 10:57:11 10/10/2026 |
| 84 | Gate |
BTC/USDT | $82,500.02 | $540,003,551 | 10:56:24 10/10/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $82,527.26 | $526,104,095 | 10:57:07 10/10/2026 |
| 86 | Ourbit |
BTC/USDT | $82,517.24 | $513,521,911 | 10:57:07 10/10/2026 |
| 87 |  AstralX |
BTC/USDT | $82,489.69 | $490,618,884 | 10:57:23 10/10/2026 |
| 88 |  4E |
BTC/USDT | $82,517.24 | $468,013,613 | 10:57:10 10/10/2026 |
| 89 | YUBIT |
BTC/USDT | $82,483.00 | $442,673,603 | 10:57:16 10/10/2026 |
| 90 | DigiFinex |
BTC/USDT | $82,525.22 | $440,990,372 | 10:57:11 10/10/2026 |
| 91 | UZX |
BTC/USDT | $82,517.24 | $438,275,970 | 10:57:10 10/10/2026 |
| 92 | Toobit |
BTC/USDT | $82,516.47 | $437,481,837 | 10:57:12 10/10/2026 |
| 93 | Biconomy.com |
BTC/USDT | $82,516.48 | $422,933,804 | 10:57:12 10/10/2026 |
| 94 |  KuCoin |
BTC/USDT | $82,517.24 | $419,090,838 | 10:56:53 10/10/2026 |
| 95 | CEEX exchange |
BTC/USDT | $82,526.46 | $411,696,281 | 11:00:08 10/10/2026 |
| 96 |  LBank |
BTC/USDT | $82,483.40 | $409,590,074 | 10:57:16 10/10/2026 |
| 97 |  EVEDEX |
BTC/USD | $82,526.37 | $396,080,535 | 11:00:15 10/10/2026 |
| 98 |  Pacifica |
BTC/USD | $82,529.75 | $392,986,907 | 11:00:15 10/10/2026 |
| 99 |  Variational |
BTC/USDC | $82,463.30 | $392,196,304 | 11:00:16 10/10/2026 |
| 100 |  Kalshi |
BTC/USD | $82,529.65 | $388,441,425 | 11:00:15 10/10/2026 |
| 101 | BlockFin |
BTC/USDT | $82,486.39 | $387,771,849 | 10:57:15 10/10/2026 |
| 102 |  BitTap |
BTC/USDT | $82,508.34 | $378,779,105 | 11:00:17 10/10/2026 |
| 103 |  Bitbaby |
BTC/USDT | $82,489.95 | $369,815,918 | 11:00:17 10/10/2026 |
| 104 |  YEX |
BTC/USDT | $82,496.05 | $366,677,290 | 11:00:16 10/10/2026 |
| 105 | WEEX |
BTC/USDT | $82,516.47 | $360,355,477 | 10:57:11 10/10/2026 |
| 106 | Echobit |
BTC/USDC | $82,526.36 | $346,280,770 | 10:57:08 10/10/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $82,527.22 | $343,848,035 | 10:57:10 10/10/2026 |
| 108 |  Aster |
BTC/USDT | $82,461.48 | $343,420,542 | 10:54:16 10/10/2026 |
| 109 |  OmniX |
BTC/USDT | $82,516.47 | $340,761,323 | 10:57:12 10/10/2026 |
| 110 |  HTX |
BTC/USDT | $82,506.52 | $340,397,972 | 10:56:25 10/10/2026 |
| 111 |  Crypto.com Exchange |
BTC/USD | $82,554.93 | $339,783,078 | 06:57:21 10/10/2026 |
| 112 |  CRMClick |
BTC/USDT | $82,511.76 | $337,108,425 | 11:00:07 10/10/2026 |
| 113 | FameEX |
BTC/USDT | $82,505.68 | $336,924,173 | 10:57:12 10/10/2026 |
| 114 |  OKX |
BTC/USDT | $82,509.11 | $333,126,945 | 10:56:24 10/10/2026 |
| 115 |  Gems Trade |
BTC/USDT | $82,536.50 | $332,682,214 | 11:00:12 10/10/2026 |
| 116 | OrangeX |
BTC/USDT | $82,518.83 | $330,470,222 | 10:57:10 10/10/2026 |
| 117 |  Coinbase Exchange |
BTC/USD | $82,522.89 | $330,444,571 | 10:56:59 10/10/2026 |
| 118 |  AlphaX |
BTC/USDT | $82,486.49 | $322,958,285 | 10:57:15 10/10/2026 |
| 119 | HTX |
BTC/USDT | $82,455.87 | $318,221,116 | 10:54:16 10/10/2026 |
| 120 |  Tebbit |
BTC/USDT | $82,495.74 | $316,545,945 | 11:00:17 10/10/2026 |
| 121 |  BigONE |
BTC/USDT | $82,517.43 | $315,855,594 | 10:57:11 10/10/2026 |
| 122 |  Phemex |
BTC/USDT | $82,537.04 | $313,622,362 | 10:57:08 10/10/2026 |
| 123 | CrypFine |
BTC/USDT | $82,521.96 | $312,584,140 | 10:57:11 10/10/2026 |
| 124 | LBank |
BTC/USDT | $82,519.48 | $311,410,663 | 10:57:12 10/10/2026 |
| 125 |  IMBX |
BTC/USDT | $82,495.64 | $304,199,489 | 11:00:15 10/10/2026 |
| 126 |  ApeX Omni |
BTC/USDT | $82,487.24 | $291,868,520 | 11:00:17 10/10/2026 |
| 127 |  B2Z Exchange |
BTC/USD | $82,532.37 | $287,667,300 | 11:00:15 10/10/2026 |
| 128 |  BTSE |
BTC/USDT | $82,489.89 | $286,674,134 | 10:57:15 10/10/2026 |
| 129 |  BITmarkets |
BTC/USDT | $82,489.89 | $286,402,023 | 10:57:15 10/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $82,516.48 | $282,333,748 | 10:57:13 10/10/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $82,497.58 | $276,966,506 | 11:00:15 10/10/2026 |
| 132 |  BASEKX |
BTC/USDT | $82,483.60 | $271,622,633 | 10:57:15 10/10/2026 |
| 133 |  EasiCoin |
BTC/USDT | $82,496.15 | $270,517,941 | 11:00:16 10/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
BTC/USD | $82,562.33 | $269,173,967 | 11:00:50 10/10/2026 |
| 135 | WEEX |
BTC/USDC | $82,523.76 | $260,297,202 | 10:57:11 10/10/2026 |
| 136 | Binance |
BTC/USDC | $82,524.89 | $259,464,248 | 10:56:54 10/10/2026 |
| 137 | Toobit |
BTC/USDC | $82,492.27 | $258,785,121 | 10:57:16 10/10/2026 |
| 138 | MEXC |
BTC/USDT | $82,498.78 | $257,542,518 | 10:54:08 10/10/2026 |
| 139 | Bitrue |
BTC/USDT | $82,516.48 | $253,548,090 | 10:57:11 10/10/2026 |
| 140 |  Bitcastle |
BTC/USDT | $82,517.23 | $251,492,503 | 10:57:10 10/10/2026 |
| 141 |  XXKK |
BTC/USDT | $82,513.41 | $250,166,849 | 10:57:11 10/10/2026 |
| 142 |  Bullish |
BTC/USDC | $82,519.76 | $246,751,768 | 10:57:10 10/10/2026 |
| 143 |  Poloniex |
BTC/USDT | $82,528.99 | $239,671,210 | 10:59:23 10/10/2026 |
| 144 | Pionex |
ORDI/BTC | $4.40 | $238,614,273 | 10:57:16 10/10/2026 |
| 145 |  OneBullEx |
BTC/USDT | $82,495.64 | $233,796,896 | 11:00:16 10/10/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $82,524.12 | $232,270,898 | 10:51:08 10/10/2026 |
| 147 | KuCoin |
XBT/USDT | $82,462.27 | $230,168,116 | 10:54:19 10/10/2026 |
| 148 |  Bitbase |
BTC/USDT | $82,452.85 | $227,472,611 | 10:36:17 10/10/2026 |
| 149 | Pionex |
ADA/BTC | $0.2505 | $224,377,506 | 10:57:16 10/10/2026 |
| 150 |  SWFT Trade |
BTC/USDT | $63,044.46 | $218,370,097 | 10:57:12 10/10/2026 |
| 151 | Phemex |
BTC/USDT | $82,488.29 | $217,090,248 | 10:57:16 10/10/2026 |
| 152 |  ASTX |
BTC/USDT | $82,495.74 | $206,130,095 | 11:00:16 10/10/2026 |
| 153 | Blockfinex |
BTC/USDT | $82,517.25 | $205,683,802 | 10:57:08 10/10/2026 |
| 154 | Koinbay |
BTC/USDT | $82,516.49 | $205,634,332 | 10:57:13 10/10/2026 |
| 155 | idax exchange |
BTC/USDT | $82,521.34 | $204,618,839 | 11:00:09 10/10/2026 |
| 156 | KCEX |
BTC/USDC | $82,489.97 | $204,035,538 | 10:57:15 10/10/2026 |
| 157 | WhiteBIT |
BTC/USDT | $82,503.70 | $200,335,413 | 10:57:11 10/10/2026 |
| 158 | Hotcoin |
BTC/USD | $82,483.95 | $198,290,394 | 10:57:18 10/10/2026 |
| 159 | Hibt |
BTC/USDT | $82,502.73 | $187,661,600 | 10:54:08 10/10/2026 |
| 160 | Zoomex |
BTC/USDT | $82,517.73 | $186,222,253 | 10:57:11 10/10/2026 |
| 161 |  EdgeX |
BTC/USDC | $82,494.28 | $183,449,197 | 11:00:15 10/10/2026 |
| 162 | BloFin |
BTC/USDT | $82,486.39 | $180,516,822 | 10:57:16 10/10/2026 |
| 163 | Bybit |
BTC/USD | $82,467.59 | $176,995,647 | 10:54:17 10/10/2026 |
| 164 | Bitget |
BTC/USDT | $82,515.97 | $171,345,673 | 10:54:48 10/10/2026 |
| 165 | WOO X Pro |
BTC/USDT | $82,521.35 | $165,553,907 | 11:00:08 10/10/2026 |
| 166 | Websea |
BTC/USDT | $82,520.36 | $152,889,040 | 10:57:18 10/10/2026 |
| 167 |  GroveX |
BTC/USDT | $82,520.47 | $148,571,602 | 10:57:11 10/10/2026 |
| 168 | BingX |
BTC/USDT | $82,517.23 | $145,728,750 | 10:57:10 10/10/2026 |
| 169 | Aivora Exchange |
BTC/USDT | $82,521.35 | $145,533,106 | 11:00:10 10/10/2026 |
| 170 | Pionex |
LINK/BTC | $12.79 | $139,259,403 | 10:57:16 10/10/2026 |
| 171 | BitradeX |
BTC/USDT | $82,503.25 | $137,402,380 | 10:54:11 10/10/2026 |
| 172 | YEX |
BTC/USDC | $82,497.98 | $135,635,894 | 11:00:16 10/10/2026 |
| 173 |  Backpack Exchange |
BTC/USDC | $82,495.57 | $134,275,287 | 10:57:15 10/10/2026 |
| 174 |  Kraken |
XBT/USD | $82,521.20 | $132,144,539 | 10:59:24 10/10/2026 |
| 175 | BTCC |
BTC/USDC | $82,505.37 | $130,040,839 | 10:57:08 10/10/2026 |
| 176 |  IndoEx |
BTC/USDT | $82,506.63 | $129,998,748 | 10:57:07 10/10/2026 |
| 177 |  Cryptomus |
BTC/USDT | $82,522.88 | $128,313,167 | 11:00:07 10/10/2026 |
| 178 | Bitunix |
BTC/USDT | $82,485.33 | $127,200,708 | 10:45:10 10/10/2026 |
| 179 |  Grvt |
BTC/USDT | $82,468.71 | $126,147,987 | 10:57:17 10/10/2026 |
| 180 |  ALP.COM |
BTC/USDT | $82,517.73 | $124,147,832 | 10:57:10 10/10/2026 |
| 181 |  ZKE |
BTC/USDT | $82,516.50 | $123,418,848 | 10:57:11 10/10/2026 |
| 182 | Pionex |
SUI/BTC | $1.08 | $121,161,071 | 10:57:16 10/10/2026 |
| 183 | Bitbaby |
BTC/USDC | $82,487.08 | $120,693,513 | 11:00:17 10/10/2026 |
| 184 | Hibt |
BTC/USDC | $82,500.95 | $119,185,597 | 10:54:08 10/10/2026 |
| 185 | Biconomy.com |
BTC/USDC | $82,522.88 | $119,126,573 | 10:57:12 10/10/2026 |
| 186 | B2Z Exchange |
BTC/USD | $82,554.40 | $118,191,775 | 11:00:08 10/10/2026 |
| 187 | BITmarkets |
BTC/USD | $82,553.80 | $117,976,445 | 10:57:10 10/10/2026 |
| 188 | Pionex |
SOL/BTC | $109.58 | $117,424,332 | 10:57:16 10/10/2026 |
| 189 | Deribit |
BTC/USD | $82,562.33 | $116,019,520 | 10:43:00 10/10/2026 |
| 190 |  Extended |
BTC/USD | $82,530.98 | $114,886,302 | 11:00:16 10/10/2026 |
| 191 | Pionex |
XRP/BTC | $1.40 | $113,595,501 | 10:57:16 10/10/2026 |
| 192 | GroveX |
BTC/USDC | $82,516.49 | $111,512,097 | 10:57:11 10/10/2026 |
| 193 |  Arcus |
BTC/USD | $82,533.92 | $103,676,003 | 11:00:15 10/10/2026 |
| 194 | Bitunix |
BTC/USDC | $82,439.72 | $101,879,597 | 10:45:16 10/10/2026 |
| 195 | Crypto.com Exchange |
BTC/USDT | $82,516.79 | $100,284,089 | 10:51:08 10/10/2026 |
| 196 | MGBX |
BTC/USDT | $82,516.48 | $98,614,524 | 10:57:11 10/10/2026 |
| 197 | Bitbaby |
BTC/USDT | $82,521.34 | $97,771,908 | 11:00:09 10/10/2026 |
| 198 |  Coinstore |
BTC/USDT | $82,463.41 | $94,641,429 | 10:54:11 10/10/2026 |
| 199 | BiKing |
BTC/USDT | $82,521.35 | $92,817,302 | 11:00:08 10/10/2026 |
| 200 | IBIT Global |
BTC/USDT | $82,523.31 | $92,391,039 | 11:00:12 10/10/2026 |
| 201 | OneEx |
BTC/USDT | $82,521.31 | $92,165,650 | 11:00:12 10/10/2026 |
| 202 |  Bitstamp by Robinhood |
BTC/USD | $82,516.05 | $89,950,659 | 10:59:53 10/10/2026 |
| 203 | Pionex |
DOGE/BTC | $0.08620 | $88,424,875 | 10:57:16 10/10/2026 |
| 204 | YUBIT |
BTC/USD | $82,482.15 | $88,060,779 | 10:57:16 10/10/2026 |
| 205 |  BYDFi |
BTC/USDT | $82,604.85 | $85,042,616 | 09:48:09 10/10/2026 |
| 206 | Tapbit |
BTC/USDC | $82,513.61 | $82,517,134 | 10:57:11 10/10/2026 |
| 207 | IndoEx |
ETH/BTC | $2,488.34 | $80,967,568 | 10:57:07 10/10/2026 |
| 208 | Toobit |
BTC/USDC | $82,523.76 | $77,562,741 | 10:57:12 10/10/2026 |
| 209 |  BitDelta |
BTC/USDT | $82,517.57 | $77,093,279 | 10:57:11 10/10/2026 |
| 210 |  YoBit |
ZEC/BTC | $1,214.62 | $69,838,259 | 11:00:10 10/10/2026 |
| 211 |  SuperEx |
BTC/USD1 | $82,510.40 | $66,411,488 | 10:57:11 10/10/2026 |
| 212 | BlockFin |
BTC/USDC | $82,520.88 | $65,680,353 | 10:57:07 10/10/2026 |
| 213 | BitxEX |
BTC/USDT | $82,483.50 | $65,645,573 | 10:57:16 10/10/2026 |
| 214 | XT.COM |
BTC/USDC | $82,523.76 | $64,872,576 | 10:57:13 10/10/2026 |
| 215 | Binance |
BTC/USD1 | $82,522.10 | $64,644,997 | 10:56:54 10/10/2026 |
| 216 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 217 | Bitcastle |
BTC/USDT | $82,485.49 | $62,338,443 | 10:57:18 10/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,488.21 | $59,390,306 | 10:57:16 10/10/2026 |
| 219 | BingX |
BTC/USD | $82,499.15 | $59,076,937 | 10:57:17 10/10/2026 |
| 220 | Bitunix |
BTC/USD | $82,444.35 | $58,355,471 | 10:45:16 10/10/2026 |
| 221 | Tebbit |
BTC/USDT | $82,521.36 | $56,395,670 | 11:00:09 10/10/2026 |
| 222 |  Antarctic |
BTC/USDT | $82,496.57 | $55,226,306 | 11:00:19 10/10/2026 |
| 223 | YEX |
BTC/USD | $82,490.03 | $54,667,974 | 11:00:16 10/10/2026 |
| 224 |  TxFlow |
BTC/USDC | $82,485.78 | $54,561,099 | 11:01:05 10/10/2026 |
| 225 | Pionex |
BNB/BTC | $744.80 | $53,183,611 | 10:57:16 10/10/2026 |
| 226 | Zoomex |
BTC/USD | $81,781.86 | $52,284,256 | 10:57:16 10/10/2026 |
| 227 | Bullish |
BTC/USD | $82,515.24 | $52,026,581 | 10:57:10 10/10/2026 |
| 228 |  FMFW.io |
BTC/USD | $82,587.43 | $51,989,394 | 10:57:11 10/10/2026 |
| 229 |  Mandala Exchange |
BTC/USDT | $82,513.90 | $51,957,523 | 10:57:11 10/10/2026 |
| 230 |  HitBTC |
BTC/USDT | $82,514.66 | $51,952,200 | 10:57:10 10/10/2026 |
| 231 |  Changelly |
BTC/USDT | $82,513.91 | $51,951,398 | 10:57:12 10/10/2026 |
| 232 |  Gleec BTC |
BTC/USDT | $82,523.18 | $51,845,280 | 11:00:07 10/10/2026 |
| 233 |  P2B |
BTC/USDT | $82,516.49 | $51,319,056 | 10:57:11 10/10/2026 |
| 234 |  bitFlyer |
BTC/JPY | $82,522.24 | $50,529,592 | 10:57:15 10/10/2026 |
| 235 |  Coinone |
BTC/KRW | $84,019.45 | $50,322,877 | 10:59:53 10/10/2026 |
| 236 |  Upbit |
BTC/KRW | $84,028.40 | $48,573,580 | 10:56:53 10/10/2026 |
| 237 | CZR Exchange |
BTC/USDT | $82,522.04 | $47,951,194 | 11:00:07 10/10/2026 |
| 238 | Phemex |
BTC/USD | $82,491.01 | $47,271,586 | 10:57:16 10/10/2026 |
| 239 | BYDFi |
BTC/USDT | $82,477.00 | $47,105,165 | 10:57:16 10/10/2026 |
| 240 | SuperEx |
BTC/USDT | $82,517.26 | $47,064,759 | 10:57:11 10/10/2026 |
| 241 | KTX |
BTC/USDT | $82,521.35 | $46,716,109 | 11:00:10 10/10/2026 |
| 242 |  LMAX Digital |
BTC/USD | $82,515.00 | $46,654,933 | 10:57:09 10/10/2026 |
| 243 | IMBX |
BTC/USDT | $82,521.35 | $45,218,314 | 11:00:11 10/10/2026 |
| 244 | Koinbay |
BTC/USDC | $82,520.57 | $44,190,620 | 10:57:13 10/10/2026 |
| 245 | idax exchange |
BTC/USDC | $82,521.73 | $44,109,994 | 11:00:09 10/10/2026 |
| 246 | EasiCoin |
BTC/USDT | $82,521.35 | $40,122,337 | 11:00:09 10/10/2026 |
| 247 | Binance |
BTC/U | $82,513.17 | $37,860,234 | 10:56:42 10/10/2026 |
| 248 |  CoinMy |
BTC/USDT | $108,670 | $37,782,274 | 11:00:09 10/10/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $82,526.79 | $37,709,178 | 11:00:08 10/10/2026 |
| 250 | BITmarkets |
BTC/USDT | $82,526.12 | $37,634,453 | 10:57:10 10/10/2026 |
| 251 | BTSE |
BTC/USDT | $82,526.12 | $37,622,238 | 10:57:07 10/10/2026 |
| 252 | BloFin |
BTC/USDC | $82,523.37 | $37,172,912 | 10:57:11 10/10/2026 |
| 253 | AlphaX |
BTC/USDT | $82,516.43 | $37,148,597 | 10:57:13 10/10/2026 |
| 254 | BitTap |
BTC/USDT | $82,526.07 | $37,084,960 | 11:00:07 10/10/2026 |
| 255 | MEXC |
BTC/USDC | $82,470.51 | $34,230,761 | 10:54:17 10/10/2026 |
| 256 |  Bitvavo |
BTC/EUR | $82,563.87 | $33,882,867 | 10:57:12 10/10/2026 |
| 257 |  Niza.io |
BTC/USD | $82,513.10 | $33,144,496 | 10:51:07 10/10/2026 |
| 258 | OKX |
BTC/USDC | $82,520.80 | $32,959,195 | 10:56:53 10/10/2026 |
| 259 | Blockfinex |
BTC/USD | $82,491.73 | $32,795,805 | 11:00:16 10/10/2026 |
| 260 | Phemex |
BTC/USDC | $82,488.48 | $32,371,346 | 10:57:16 10/10/2026 |
| 261 | BigONE |
ETH/BTC | $2,484.85 | $31,423,417 | 10:57:11 10/10/2026 |
| 262 | Deepcoin |
BTC/USDT | $82,516.47 | $30,136,705 | 10:57:11 10/10/2026 |
| 263 | Kraken |
XBT/EUR | $82,576.20 | $29,187,852 | 10:59:55 10/10/2026 |
| 264 |  Bit2Me |
BTC/EUR | $82,575.19 | $28,678,294 | 10:57:07 10/10/2026 |
| 265 | IndoEx |
BTC/BNB | $82,506.61 | $28,515,716 | 10:57:07 10/10/2026 |
| 266 |  Coincheck |
BTC/JPY | $82,699.70 | $28,250,658 | 10:57:11 10/10/2026 |
| 267 | YoBit |
DASH/BTC | $51.71 | $28,242,342 | 11:00:10 10/10/2026 |
| 268 | Hotcoin |
BTC/USDC | $82,511.29 | $27,712,125 | 10:54:13 10/10/2026 |
| 269 | SuperEx |
BTC/USDC | $82,524.17 | $26,909,307 | 10:57:11 10/10/2026 |
| 270 | WOO X Pro |
BTC/USDC | $82,497.58 | $26,751,472 | 11:00:15 10/10/2026 |
| 271 | ZKE |
BTC/USDC | $82,523.41 | $26,542,911 | 10:57:11 10/10/2026 |
| 272 | BYDFi |
BTC/USDC | $82,477.58 | $25,761,044 | 10:57:16 10/10/2026 |
| 273 |  Bitfinex |
BTC/USD | $82,606.00 | $24,987,423 | 10:59:53 10/10/2026 |
| 274 |  Tothemoon |
BTC/EUR | $82,561.05 | $24,553,796 | 10:57:15 10/10/2026 |
| 275 | Bitfinex |
BTC/USDT | $82,521.61 | $24,495,847 | 10:59:53 10/10/2026 |
| 276 |  CoinCola |
BTC/USDT | $82,455.33 | $24,279,472 | 11:00:08 10/10/2026 |
| 277 |  Cofinex |
BTC/USDC | $82,476.18 | $24,164,859 | 11:00:17 10/10/2026 |
| 278 | IndoEx |
ETC/BTC | $8.39 | $23,813,376 | 10:57:07 10/10/2026 |
| 279 | BVOX |
BTC/USDT | $82,517.32 | $22,646,853 | 10:51:08 10/10/2026 |
| 280 | Bybit |
BTC/USDC | $82,497.95 | $22,370,897 | 10:54:09 10/10/2026 |
| 281 | Hyperliquid |
UBTC/USDC | $82,496.75 | $22,341,927 | 10:54:12 10/10/2026 |
| 282 | Bullish |
BTC/USDT | $82,515.90 | $21,308,441 | 10:57:10 10/10/2026 |
| 283 |  Bithumb |
BTC/KRW | $84,045.55 | $21,216,485 | 10:59:54 10/10/2026 |
| 284 |  KlicklX |
BTC/USDT | $82,497.45 | $18,916,525 | 11:00:12 10/10/2026 |
| 285 |  Blynex |
BTC/USDT | $82,516.48 | $18,911,803 | 10:57:11 10/10/2026 |
| 286 | Binance |
BTC/U | $82,466.00 | $18,673,045 | 10:54:18 10/10/2026 |
| 287 | Bullish |
BTC/EUR | $82,571.21 | $18,210,048 | 10:57:10 10/10/2026 |
| 288 |  Ondo Perps |
BTC/USD | $82,530.12 | $17,149,214 | 11:00:16 10/10/2026 |
| 289 |  SecondBTC |
BTC/USDT | $82,516.47 | $16,862,403 | 10:57:10 10/10/2026 |
| 290 | Kraken |
XBT/USDC | $82,514.66 | $16,724,755 | 10:59:55 10/10/2026 |
| 291 | Tothemoon |
ETH/BTC | $2,488.89 | $16,475,697 | 10:57:15 10/10/2026 |
| 292 |  C-Patex |
BTC/USDT | $82,526.46 | $16,432,710 | 10:57:12 10/10/2026 |
| 293 | Bitbase |
BTC/USDC | $82,518.21 | $16,024,615 | 10:48:08 10/10/2026 |
| 294 | Binance |
WBTC/BTC | $82,359.57 | $15,625,777 | 10:56:42 10/10/2026 |
| 295 | Azbit |
ETH/BTC | $2,488.02 | $15,475,947 | 10:57:07 10/10/2026 |
| 296 | DigiFinex |
BTC/USDC | $82,526.44 | $15,357,696 | 10:57:11 10/10/2026 |
| 297 | YoBit |
LTC/BTC | $64.29 | $15,073,947 | 11:00:10 10/10/2026 |
| 298 |  BlueBit |
BTC/USDT | $82,504.54 | $14,918,223 | 11:00:09 10/10/2026 |
| 299 |  CriptoSwaps |
ZEC/BTC | $1,215.45 | $14,777,978 | 10:57:13 10/10/2026 |
| 300 | MEXC |
BTC/USD | $82,463.29 | $14,686,861 | 10:54:17 10/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,025,232,861 với tỷ giá $82,508.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.