Bitcoin BTC
Xếp hạng #1
23:38:00 24/06/2026
Giá Bitcoin (BTC)
$60,307.69 -3.55%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,200.38 | $13,810,877,355 | 23:00:15 24/06/2026 |
| 2 |  FameEX |
BTC/USDT | $60,199.50 | $11,268,120,680 | 22:57:18 24/06/2026 |
| 3 |  BTCC |
BTC/USDT | $60,287.76 | $10,516,613,511 | 22:57:16 24/06/2026 |
| 4 |  Binance |
BTC/USDT | $60,349.23 | $10,289,847,464 | 22:54:17 24/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $60,207.72 | $9,320,141,120 | 22:57:15 24/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $60,230.54 | $9,163,691,174 | 23:00:16 24/06/2026 |
| 7 |  Echobit |
BTC/USDT | $60,208.49 | $8,484,787,920 | 22:57:16 24/06/2026 |
| 8 |  WEEX |
BTC/USDT | $60,209.29 | $7,897,663,433 | 22:57:16 24/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $60,224.29 | $7,456,429,586 | 22:57:15 24/06/2026 |
| 10 |  Toobit |
BTC/USDT | $60,204.69 | $6,509,061,933 | 22:57:16 24/06/2026 |
| 11 |  Coinbase International Exchange |
BTC/USDC | $60,220.44 | $6,168,516,272 | 23:00:16 24/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $60,200.44 | $5,860,780,492 | 23:00:16 24/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $60,238.14 | $5,829,240,186 | 22:57:17 24/06/2026 |
| 14 |  BVOX |
BTC/USDT | $60,224.29 | $5,787,687,821 | 22:57:15 24/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $60,209.48 | $5,779,389,244 | 22:57:17 24/06/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $60,212.88 | $5,493,371,072 | 22:57:17 24/06/2026 |
| 17 |  CoinW |
BTC/USDT | $60,199.10 | $5,297,435,455 | 22:57:18 24/06/2026 |
| 18 |  MEXC |
BTC/USDT | $60,225.56 | $5,121,904,737 | 22:57:16 24/06/2026 |
| 19 |  Gate |
BTC/USDT | $60,311.40 | $4,977,031,421 | 22:54:19 24/06/2026 |
| 20 |  Bybit |
BTC/USDT | $60,286.44 | $4,806,991,761 | 22:54:16 24/06/2026 |
| 21 |  SunX |
BTC/USDT | $60,200.34 | $4,622,516,072 | 23:00:18 24/06/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $60,247.06 | $4,283,285,370 | 22:57:15 24/06/2026 |
| 23 |  Pionex |
BTC/USDT | $60,204.69 | $4,094,191,638 | 22:57:16 24/06/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $60,177.03 | $4,038,112,379 | 23:03:17 24/06/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $60,194.36 | $3,733,006,305 | 23:00:15 24/06/2026 |
| 26 |  BiKing |
BTC/USDT | $60,219.16 | $3,485,587,136 | 23:00:18 24/06/2026 |
| 27 |  Bitget |
BTC/USDT | $60,321.28 | $2,898,243,353 | 22:54:16 24/06/2026 |
| 28 |  UZX |
BTC/USDT | $60,205.19 | $2,894,702,254 | 22:57:15 24/06/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $60,212.92 | $2,865,853,905 | 23:00:15 24/06/2026 |
| 30 |  OrangeX |
BTC/USDT | $60,232.58 | $2,861,497,825 | 22:57:15 24/06/2026 |
| 31 |  IBIT Global |
BTC/USDT | $60,243.33 | $2,659,068,880 | 23:00:18 24/06/2026 |
| 32 |  Ulink |
BTC/USDT | $60,237.13 | $2,543,014,493 | 23:00:27 24/06/2026 |
| 33 |  KCEX |
BTC/USDT | $60,230.75 | $2,529,292,815 | 22:57:15 24/06/2026 |
| 34 | CoinUp.io |
BTC/USDT | $60,252.65 | $2,505,094,639 | 22:57:12 24/06/2026 |
| 35 |  MGBX |
BTC/USDT | $60,208.39 | $2,459,428,607 | 22:57:16 24/06/2026 |
| 36 |  Bitunix |
BTC/USDT | $60,238.04 | $2,367,848,442 | 22:57:17 24/06/2026 |
| 37 | Binance |
BTC/USDC | $60,343.96 | $2,303,884,432 | 22:54:17 24/06/2026 |
| 38 |  Hyperliquid |
BTC/USD | $60,291.98 | $2,301,664,527 | 22:57:26 24/06/2026 |
| 39 |  MSX |
BTC/USD | $60,205.03 | $2,242,154,179 | 23:03:51 24/06/2026 |
| 40 |  BiFinance |
BTC/USDT | $60,221.75 | $2,220,795,093 | 22:57:12 24/06/2026 |
| 41 | Pionex |
BTC/USDT | $60,217.80 | $2,211,405,173 | 22:57:08 24/06/2026 |
| 42 | BTCC |
BTC/USDT | $60,370.31 | $2,182,406,946 | 22:57:12 24/06/2026 |
| 43 |  Zoomex |
BTC/USDT | $64,480.16 | $2,157,747,407 | 22:57:19 24/06/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $60,207.17 | $2,071,233,482 | 23:00:16 24/06/2026 |
| 45 |  Batonex |
BTC/USDT | $60,213.12 | $2,002,765,828 | 23:00:16 24/06/2026 |
| 46 |  Picol |
BTC/USDT | $60,202.37 | $1,974,480,861 | 23:00:10 24/06/2026 |
| 47 |  Hibt |
BTC/USDT | $60,344.24 | $1,963,642,659 | 22:54:18 24/06/2026 |
| 48 |  Ekbit |
BTC/USDT | $60,219.26 | $1,858,422,221 | 23:00:16 24/06/2026 |
| 49 |  OneEx |
BTC/USDT | $60,201.43 | $1,853,921,542 | 23:00:16 24/06/2026 |
| 50 |  Websea |
BTC/USDT | $60,210.58 | $1,839,232,585 | 22:57:16 24/06/2026 |
| 51 | SunX |
BTC/USDT | $60,200.68 | $1,730,953,254 | 23:00:09 24/06/2026 |
| 52 | Ulink |
BTC/USDT | $60,180.59 | $1,730,375,701 | 23:00:10 24/06/2026 |
| 53 |  CoinP |
BTC/USDT | $60,264.10 | $1,637,819,136 | 23:00:18 24/06/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,215.72 | $1,636,404,046 | 22:54:15 24/06/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $60,288.26 | $1,455,401,637 | 22:57:15 24/06/2026 |
| 56 |  Bitbase |
BTC/USDT | $60,382.48 | $1,446,241,175 | 22:54:07 24/06/2026 |
| 57 |  Coinlocally |
BTC/USDT | $60,207.47 | $1,321,845,588 | 23:00:17 24/06/2026 |
| 58 | FameEX |
BTC/USDT | $60,282.17 | $1,298,607,038 | 22:57:11 24/06/2026 |
| 59 |  Bitrue |
BTC/USDT | $60,191.11 | $1,250,432,994 | 22:57:17 24/06/2026 |
| 60 | KCEX |
BTC/USDT | $60,205.35 | $1,235,692,212 | 22:57:12 24/06/2026 |
| 61 | Bitbase |
BTC/USDT | $60,255.95 | $1,222,335,785 | 22:57:17 24/06/2026 |
| 62 |  BingX |
BTC/USDT | $60,196.01 | $1,220,918,758 | 22:57:18 24/06/2026 |
| 63 | Binance |
BTC/USDT | $60,221.38 | $1,217,424,596 | 22:56:54 24/06/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $60,154.10 | $1,217,270,237 | 23:00:16 24/06/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $60,213.12 | $1,162,673,585 | 23:00:17 24/06/2026 |
| 66 |  idax exchange |
BTC/USDT | $60,217.51 | $1,118,407,663 | 23:00:18 24/06/2026 |
| 67 |  Blockfinex |
BTC/USDT | $60,210.82 | $1,118,293,694 | 23:00:15 24/06/2026 |
| 68 |  WHXEX |
BTC/USDT | $60,311.88 | $1,103,831,178 | 22:54:16 24/06/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $60,255.20 | $1,022,136,536 | 22:57:12 24/06/2026 |
| 70 |  IMBX |
BTC/USDT | $60,260.95 | $1,005,121,349 | 23:00:19 24/06/2026 |
| 71 |  YUBIT |
BTC/USDT | $60,229.25 | $977,721,368 | 22:57:08 24/06/2026 |
| 72 |  ApeX Omni |
BTC/USDT | $60,173.24 | $974,824,326 | 23:03:16 24/06/2026 |
| 73 | Bybit |
BTC/USDT | $60,383.58 | $927,735,711 | 22:54:08 24/06/2026 |
| 74 |  Azbit |
BTC/USDT | $60,201.90 | $925,590,409 | 22:57:10 24/06/2026 |
| 75 |  CrypFine |
BTC/USDT | $60,221.51 | $887,639,880 | 22:57:23 24/06/2026 |
| 76 |  Lighter |
BTC/USDC | $60,285.96 | $875,659,411 | 22:57:15 24/06/2026 |
| 77 | CoinW |
BTC/USDT | $60,395.95 | $831,388,669 | 22:51:09 24/06/2026 |
| 78 |  BlockFin |
BTC/USDT | $60,198.32 | $791,388,048 | 23:00:11 24/06/2026 |
| 79 |  HTX |
BTC/USDT | $60,360.11 | $777,304,592 | 22:51:21 24/06/2026 |
| 80 | Gate |
BTC/USDT | $60,207.76 | $775,321,212 | 22:56:54 24/06/2026 |
| 81 |  BitradeX |
BTC/USDT | $60,230.85 | $772,159,007 | 22:57:15 24/06/2026 |
| 82 | CoinP |
BTC/USDT | $60,230.15 | $763,652,480 | 22:57:15 24/06/2026 |
| 83 |  BTSE |
BTC/USDT | $60,306.70 | $755,420,309 | 22:54:16 24/06/2026 |
| 84 |  Hotcoin |
BTC/USDT | $60,219.57 | $753,216,116 | 22:57:18 24/06/2026 |
| 85 |  Aster |
BTC/USDT | $60,363.81 | $752,870,684 | 22:54:15 24/06/2026 |
| 86 | Toobit |
BTC/USDT | $60,253.28 | $752,287,547 | 22:57:10 24/06/2026 |
| 87 |  B2Z Exchange |
BTC/USD | $60,254.97 | $731,750,748 | 23:00:15 24/06/2026 |
| 88 |  BITmarkets |
BTC/USDT | $60,197.98 | $730,833,857 | 23:00:15 24/06/2026 |
| 89 | Batonex |
BTC/USDT | $60,182.79 | $720,665,407 | 23:00:10 24/06/2026 |
| 90 | BlockFin |
BTC/USDT | $60,228.25 | $701,685,605 | 23:00:15 24/06/2026 |
| 91 | MEXC |
BTC/USDT | $60,336.09 | $691,093,515 | 22:48:09 24/06/2026 |
| 92 | WEEX |
BTC/USDT | $60,217.80 | $688,011,764 | 22:57:08 24/06/2026 |
| 93 | CEEX exchange |
BTC/USDT | $60,186.89 | $685,136,146 | 23:00:09 24/06/2026 |
| 94 |  XXKK |
BTC/USDT | $60,210.58 | $681,301,385 | 23:00:10 24/06/2026 |
| 95 |  LBank |
BTC/USDT | $60,236.34 | $679,199,353 | 22:57:17 24/06/2026 |
| 96 | Biconomy.com |
BTC/USDT | $60,246.43 | $630,264,357 | 22:57:08 24/06/2026 |
| 97 |  4E |
BTC/USDT | $60,198.31 | $619,858,542 | 23:00:10 24/06/2026 |
| 98 | BVOX |
BTC/USDT | $60,229.26 | $617,987,604 | 22:57:10 24/06/2026 |
| 99 |  OneBullEx |
BTC/USDT | $63,413.97 | $611,343,507 | 23:00:15 24/06/2026 |
| 100 |  KuCoin |
XBT/USDT | $60,225.06 | $590,357,334 | 22:57:18 24/06/2026 |
| 101 |  XT.COM |
BTC/USDT | $60,229.25 | $581,105,756 | 22:57:09 24/06/2026 |
| 102 |  Tebbit |
BTC/USDT | $60,257.65 | $575,812,780 | 23:00:21 24/06/2026 |
| 103 | UZX |
BTC/USDT | $60,217.79 | $568,076,673 | 22:57:07 24/06/2026 |
| 104 |  AIA Exchange |
BTC/USDT | $60,173.20 | $566,066,762 | 23:00:09 24/06/2026 |
| 105 | Azbit |
BTC/USDC | $60,236.85 | $558,055,192 | 22:57:10 24/06/2026 |
| 106 |  Aivora Exchange |
BTC/USDT | $60,186.00 | $557,102,477 | 23:00:17 24/06/2026 |
| 107 |  AscendEX |
BTC/USDT | $60,326.31 | $553,271,542 | 22:57:11 24/06/2026 |
| 108 |  BitTap |
BTC/USDT | $60,215.56 | $550,903,930 | 23:00:16 24/06/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $60,221.99 | $533,829,982 | 22:56:30 24/06/2026 |
| 110 |  CoinMy |
BTC/USDT | $60,167.68 | $514,702,654 | 23:00:16 24/06/2026 |
| 111 | OrangeX |
BTC/USDT | $60,202.70 | $512,947,179 | 22:57:09 24/06/2026 |
| 112 |  BitxEX |
BTC/USDT | $60,202.36 | $512,764,354 | 23:00:09 24/06/2026 |
| 113 | DigiFinex |
BTC/USDT | $60,156.43 | $492,494,582 | 23:00:08 24/06/2026 |
| 114 | BiKing |
BTC/USDT | $60,158.33 | $488,250,993 | 23:00:07 24/06/2026 |
| 115 | Ourbit |
BTC/USDT | $60,344.29 | $486,344,240 | 22:51:07 24/06/2026 |
| 116 |  Grvt |
BTC/USDT | $62,629.34 | $483,863,840 | 16:18:16 24/06/2026 |
| 117 | YUBIT |
BTC/USDT | $60,209.29 | $483,775,459 | 22:57:16 24/06/2026 |
| 118 |  Bullish |
BTC/USDC | $60,184.23 | $475,007,631 | 23:00:08 24/06/2026 |
| 119 | Tapbit |
BTC/USDT | $60,217.79 | $471,880,673 | 22:57:08 24/06/2026 |
| 120 |  YEX |
BTC/USDT | $60,216.26 | $469,154,303 | 23:00:16 24/06/2026 |
| 121 | Hotcoin |
BTC/USDT | $60,391.87 | $462,764,675 | 22:56:59 24/06/2026 |
| 122 |  Phemex |
BTC/USD | $60,224.45 | $460,189,410 | 22:57:16 24/06/2026 |
| 123 |  Bitbaby |
BTC/USDT | $60,167.82 | $452,854,190 | 23:00:15 24/06/2026 |
| 124 |  Crypto.com Exchange |
BTC/USD | $60,250.43 | $451,704,576 | 22:57:08 24/06/2026 |
| 125 |  BloFin |
BTC/USDT | $60,227.82 | $437,703,695 | 22:57:08 24/06/2026 |
| 126 |  Pacifica |
BTC/USD | $60,227.38 | $433,362,056 | 23:03:15 24/06/2026 |
| 127 | Hibt |
BTC/USDT | $60,388.37 | $432,013,719 | 22:54:09 24/06/2026 |
| 128 |  EagleX |
BTC/USDT | $60,195.33 | $425,883,744 | 23:00:15 24/06/2026 |
| 129 | Deepcoin |
BTC/USDT | $60,229.19 | $416,252,935 | 22:57:09 24/06/2026 |
| 130 | CrypFine |
BTC/USDT | $60,384.46 | $382,120,689 | 22:54:08 24/06/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $60,188.18 | $378,958,430 | 23:00:07 24/06/2026 |
| 132 |  BigONE |
BTC/USDT | $60,217.80 | $377,421,940 | 22:57:07 24/06/2026 |
| 133 | Toobit |
BTC/USDC | $60,200.39 | $377,303,774 | 22:57:16 24/06/2026 |
| 134 |  OKX |
BTC/USDT | $60,230.22 | $364,969,666 | 22:56:24 24/06/2026 |
| 135 | Binance |
BTC/USDC | $60,225.63 | $351,448,888 | 22:56:54 24/06/2026 |
| 136 | Bitget |
BTC/USDT | $60,383.15 | $348,330,062 | 22:54:07 24/06/2026 |
| 137 | BloFin |
BTC/USDT | $60,208.39 | $345,869,217 | 22:57:16 24/06/2026 |
| 138 | AstralX |
BTC/USDT | $60,180.19 | $341,170,599 | 23:00:07 24/06/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $62,610.18 | $336,427,759 | 16:36:17 24/06/2026 |
| 140 |  Gems Trade |
BTC/USDT | $60,927.65 | $333,608,253 | 23:00:11 24/06/2026 |
| 141 |  Deribit |
BTC/USD | $60,968.47 | $330,733,502 | 21:57:54 24/06/2026 |
| 142 | CoinW |
BTC/USDC | $60,205.39 | $325,460,710 | 22:57:18 24/06/2026 |
| 143 |  KTX |
BTC/USDT | $60,188.25 | $324,861,614 | 23:00:15 24/06/2026 |
| 144 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 145 |  Bitcastle |
BTC/USDT | $60,218.41 | $303,307,259 | 23:00:12 24/06/2026 |
| 146 | Bybit |
BTC/USD | $60,286.57 | $296,350,219 | 22:54:16 24/06/2026 |
| 147 | Phemex |
BTC/USDT | $60,272.36 | $293,637,529 | 22:57:13 24/06/2026 |
| 148 |  Poloniex |
BTC/USDT | $60,373.96 | $281,712,868 | 22:59:23 24/06/2026 |
| 149 | Aivora Exchange |
BTC/USDC | $60,196.04 | $280,410,789 | 23:00:17 24/06/2026 |
| 150 | Zoomex |
BTC/USDT | $60,237.04 | $279,686,496 | 22:57:14 24/06/2026 |
| 151 | KuCoin |
BTC/USDT | $60,238.37 | $277,046,122 | 22:57:10 24/06/2026 |
| 152 |  EasiCoin |
BTC/USDT | $60,230.54 | $270,198,796 | 23:00:16 24/06/2026 |
| 153 |  EVEDEX |
BTC/USD | $60,222.90 | $267,534,965 | 23:03:15 24/06/2026 |
| 154 | Websea |
BTC/USDT | $60,382.88 | $254,633,135 | 22:54:08 24/06/2026 |
| 155 | Phemex |
BTC/USDT | $60,226.29 | $249,941,913 | 22:57:16 24/06/2026 |
| 156 |  CoinChief |
BTC/USDT | $60,217.17 | $231,639,032 | 22:57:12 24/06/2026 |
| 157 | Bitrue |
BTC/USDT | $60,217.80 | $219,844,603 | 22:57:07 24/06/2026 |
| 158 | LBank |
BTC/USDT | $60,232.96 | $216,622,264 | 22:57:09 24/06/2026 |
| 159 | Coinlocally |
BTC/USDT | $60,171.06 | $205,328,802 | 23:00:09 24/06/2026 |
| 160 | AscendEX |
BTC/USDT | $60,199.10 | $204,430,281 | 22:57:15 24/06/2026 |
| 161 | idax exchange |
BTC/USDT | $60,182.28 | $203,365,232 | 23:00:12 24/06/2026 |
| 162 | Blockfinex |
BTC/USDT | $60,183.92 | $203,362,259 | 23:00:09 24/06/2026 |
| 163 | WHXEX |
BTC/USDT | $60,198.54 | $203,353,375 | 23:00:12 24/06/2026 |
| 164 | BitradeX |
BTC/USDT | $60,217.79 | $201,177,019 | 22:57:07 24/06/2026 |
| 165 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 166 | BingX |
BTC/USDT | $60,313.99 | $200,412,059 | 22:48:10 24/06/2026 |
| 167 | Koinbay |
BTC/USDT | $60,384.51 | $196,843,709 | 22:54:09 24/06/2026 |
| 168 | Pionex |
ORDI/BTC | $3.02 | $194,403,856 | 22:57:16 24/06/2026 |
| 169 | Crypto.com Exchange |
BTC/USDT | $60,227.80 | $193,806,883 | 22:57:08 24/06/2026 |
| 170 | Echobit |
BTC/USDT | $60,252.62 | $190,312,014 | 22:57:11 24/06/2026 |
| 171 | Deepcoin |
BTC/USD | $62,308.38 | $187,720,799 | 16:24:15 19/06/2026 |
| 172 |  ALP.COM |
BTC/USDT | $60,182.59 | $186,983,260 | 23:00:08 24/06/2026 |
| 173 | Bitunix |
BTC/USDT | $60,217.79 | $186,599,373 | 22:57:09 24/06/2026 |
| 174 |  EdgeX |
BTC/USD | $60,221.58 | $186,227,911 | 23:03:15 24/06/2026 |
| 175 | Hotcoin |
BTC/USD | $60,209.00 | $177,280,485 | 22:57:18 24/06/2026 |
| 176 | Ju.com |
BTC/USDT | $60,203.14 | $176,395,506 | 23:00:09 24/06/2026 |
| 177 | BTCC |
BTC/USDC | $60,366.95 | $174,236,443 | 22:57:12 24/06/2026 |
| 178 |  Extended |
BTC/USD | $60,219.69 | $169,303,982 | 23:03:16 24/06/2026 |
| 179 |  Kraken |
XBT/USD | $60,236.30 | $168,804,989 | 22:59:55 24/06/2026 |
| 180 |  P2B |
BTC/USDT | $60,408.98 | $168,695,092 | 22:54:07 24/06/2026 |
| 181 |  BitMart |
BTC/USDT | $60,217.79 | $166,579,044 | 22:57:09 24/06/2026 |
| 182 | TruBit Pro Exchange |
BTC/USDT | $60,165.55 | $165,474,158 | 23:00:10 24/06/2026 |
| 183 | P2B |
BTC/USD | $60,528.66 | $162,992,695 | 22:54:07 24/06/2026 |
| 184 |  BitMEX |
XBT/USD | $60,228.75 | $160,998,933 | 22:57:15 24/06/2026 |
| 185 | Pionex |
ADA/BTC | $0.1433 | $157,138,777 | 22:57:16 24/06/2026 |
| 186 | Hibt |
BTC/USDC | $60,393.78 | $156,654,949 | 22:54:09 24/06/2026 |
| 187 | Binance |
BTC/USD1 | $60,226.59 | $155,323,545 | 22:56:54 24/06/2026 |
| 188 | WhiteBIT |
BTC/USDT | $60,198.70 | $153,411,548 | 22:57:11 24/06/2026 |
| 189 | KCEX |
BTC/USDC | $60,231.68 | $148,279,529 | 22:57:15 24/06/2026 |
| 190 | B2Z Exchange |
BTC/USD | $60,229.20 | $147,135,372 | 23:00:10 24/06/2026 |
| 191 | BITmarkets |
BTC/USD | $60,227.80 | $147,116,435 | 23:00:09 24/06/2026 |
| 192 | WOO X Pro |
BTC/USDT | $60,202.46 | $146,686,042 | 23:00:10 24/06/2026 |
| 193 | HTX |
BTC/USDT | $60,224.96 | $143,201,375 | 22:59:54 24/06/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $60,207.97 | $143,160,746 | 23:00:09 24/06/2026 |
| 195 |  CRMClick |
BTC/USDT | $60,406.47 | $142,403,272 | 22:54:08 24/06/2026 |
| 196 |  IndoEx |
BTC/USDT | $60,353.45 | $140,554,805 | 23:00:08 24/06/2026 |
| 197 | Toobit |
BTC/USDC | $60,244.85 | $140,275,397 | 22:57:10 24/06/2026 |
| 198 | YEX |
BTC/USDC | $60,213.54 | $139,171,047 | 23:00:16 24/06/2026 |
| 199 |  DeriW |
BTC/USDT | $60,178.50 | $138,498,693 | 23:03:16 24/06/2026 |
| 200 | XT.COM |
BTC/USDC | $60,231.77 | $137,782,559 | 22:57:09 24/06/2026 |
| 201 | MGBX |
BTC/USDT | $60,213.85 | $135,614,941 | 22:57:09 24/06/2026 |
| 202 |  LATOKEN |
BTC/USDT | $60,544.67 | $133,595,327 | 22:45:07 24/06/2026 |
| 203 |  Backpack Exchange |
BTC/USDC | $60,199.69 | $129,016,831 | 22:57:16 24/06/2026 |
| 204 |  ZKE |
BTC/USDT | $60,218.64 | $122,051,315 | 23:00:13 24/06/2026 |
| 205 | Bitunix |
BTC/USDC | $60,195.79 | $120,220,217 | 22:57:17 24/06/2026 |
| 206 | LBank |
BTC/USDC | $60,229.41 | $119,187,042 | 22:57:09 24/06/2026 |
| 207 | EagleX |
BTC/USDT | $60,205.08 | $118,109,165 | 23:00:10 24/06/2026 |
| 208 |  AlphaX |
BTC/USDT | $60,222.85 | $115,509,243 | 23:00:16 24/06/2026 |
| 209 |  Mars Exchange |
BTC/USDT | $60,183.80 | $114,166,679 | 23:00:10 24/06/2026 |
| 210 | IBIT Global |
BTC/USDT | $60,168.85 | $109,704,342 | 23:00:10 24/06/2026 |
| 211 | Bitbaby |
BTC/USDC | $60,176.44 | $109,282,080 | 23:00:15 24/06/2026 |
| 212 |  bitFlyer |
BTC/JPY | $60,238.09 | $109,273,115 | 22:57:19 24/06/2026 |
| 213 |  LMAX Digital |
BTC/USD | $60,200.81 | $106,130,804 | 23:00:09 24/06/2026 |
| 214 |  Flipster |
BTC/USDT | $60,192.79 | $104,128,089 | 23:00:15 24/06/2026 |
| 215 | Deribit |
BTC/USD | $60,221.81 | $102,819,220 | 21:57:54 24/06/2026 |
| 216 | Tapbit |
BTC/USDC | $60,210.13 | $99,495,235 | 22:57:08 24/06/2026 |
| 217 | BitxEX |
BTC/USDT | $60,228.15 | $98,928,175 | 23:00:16 24/06/2026 |
| 218 | Bitbaby |
BTC/USDT | $60,158.33 | $98,707,160 | 23:00:09 24/06/2026 |
| 219 | Pionex |
SOL/BTC | $67.24 | $98,083,069 | 22:57:16 24/06/2026 |
| 220 | Zoomex |
BTC/USD | $63,994.04 | $95,723,476 | 22:57:19 24/06/2026 |
| 221 | Pionex |
LINK/BTC | $7.36 | $95,274,810 | 22:57:16 24/06/2026 |
| 222 |  dYdX v4 |
BTC/USD | $60,233.53 | $94,348,711 | 23:04:17 24/06/2026 |
| 223 | Pionex |
XRP/BTC | $1.06 | $93,757,584 | 22:57:16 24/06/2026 |
| 224 |  BYDFi |
BTC/USDT | $60,243.72 | $93,244,620 | 22:57:10 24/06/2026 |
| 225 | Biconomy.com |
BTC/USDC | $60,218.00 | $91,781,310 | 22:57:08 24/06/2026 |
| 226 |  Antarctic |
BTC/USDT | $60,200.95 | $91,189,901 | 23:03:17 24/06/2026 |
| 227 | IndoEx |
ETH/BTC | $1,619.50 | $86,658,862 | 23:00:08 24/06/2026 |
| 228 | Aivora Exchange |
BTC/USDT | $60,158.33 | $83,799,025 | 23:00:10 24/06/2026 |
| 229 |  Bitstamp by Robinhood |
BTC/USD | $60,163.96 | $83,059,456 | 22:59:23 24/06/2026 |
| 230 |  Upbit |
BTC/KRW | $59,478.64 | $77,110,713 | 22:56:53 24/06/2026 |
| 231 | Bullish |
BTC/USD | $60,191.16 | $76,315,793 | 23:00:08 24/06/2026 |
| 232 | MEXC |
BTC/USDC | $60,245.18 | $76,205,661 | 22:57:16 24/06/2026 |
| 233 | Pionex |
SUI/BTC | $0.6731 | $75,878,596 | 22:57:16 24/06/2026 |
| 234 | BitTap |
BTC/USDT | $60,191.15 | $75,631,076 | 23:00:09 24/06/2026 |
| 235 | Tebbit |
BTC/USDT | $60,203.46 | $74,817,464 | 23:00:14 24/06/2026 |
| 236 | Phemex |
BTC/USDC | $60,229.72 | $70,266,372 | 22:57:16 24/06/2026 |
| 237 | P2B |
BTC/USDC | $62,757.88 | $67,602,929 | 22:54:07 24/06/2026 |
| 238 |  SuperEx |
BTC/USDT | $60,187.87 | $64,015,762 | 23:00:10 24/06/2026 |
| 239 | Bitunix |
BTC/USD | $60,241.84 | $62,744,683 | 22:57:17 24/06/2026 |
| 240 |  Nivex |
BTC/USDT | $60,201.36 | $62,342,239 | 23:00:10 24/06/2026 |
| 241 | BTSE |
BTC/USDT | $60,398.95 | $61,584,293 | 22:51:08 24/06/2026 |
| 242 | Pionex |
DOGE/BTC | $0.07465 | $60,568,872 | 22:57:16 24/06/2026 |
| 243 | IMBX |
BTC/USDT | $60,158.33 | $60,213,515 | 23:00:10 24/06/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $60,165.91 | $59,732,026 | 23:00:10 24/06/2026 |
| 245 | BYDFi |
BTC/USDT | $60,160.89 | $59,725,508 | 23:00:16 24/06/2026 |
| 246 | BITmarkets |
BTC/USDT | $60,165.91 | $59,717,652 | 23:00:09 24/06/2026 |
| 247 | Binance |
BTC/JPY | $60,290.94 | $59,041,662 | 22:56:54 24/06/2026 |
| 248 | Pionex |
ETH/BTC | $1,616.19 | $58,348,699 | 22:57:16 24/06/2026 |
| 249 | CZR Exchange |
BTC/USDT | $60,204.75 | $55,853,758 | 23:00:09 24/06/2026 |
| 250 |  AEGET |
BTC/USDT | $60,226.29 | $55,193,553 | 22:57:16 24/06/2026 |
| 251 | WHXEX |
BTC/USDC | $60,184.75 | $54,933,923 | 23:00:12 24/06/2026 |
| 252 | idax exchange |
BTC/USDC | $60,184.75 | $54,922,283 | 23:00:12 24/06/2026 |
| 253 |  Reya |
BTC/USDT | $60,135.08 | $53,912,762 | 23:03:16 24/06/2026 |
| 254 | Echobit |
BTC/USDC | $60,261.87 | $53,711,594 | 22:57:11 24/06/2026 |
| 255 | Hyperliquid |
UBTC/USDC | $60,240.75 | $53,711,383 | 22:57:09 24/06/2026 |
| 256 | Koinbay |
BTC/USDC | $60,388.39 | $53,637,602 | 22:54:09 24/06/2026 |
| 257 |  Bitfinex |
BTC/USD | $60,313.00 | $53,357,954 | 22:59:23 24/06/2026 |
| 258 | YEX |
BTC/USDT | $60,183.85 | $53,339,427 | 23:00:11 24/06/2026 |
| 259 | BingX |
BTC/USD | $60,216.86 | $53,264,179 | 22:57:18 24/06/2026 |
| 260 |  Cofinex |
BTC/USD | $60,206.52 | $53,208,080 | 23:00:15 24/06/2026 |
| 261 | Pionex |
BNB/BTC | $560.63 | $53,050,223 | 22:57:16 24/06/2026 |
| 262 | Bullish |
BTC/USDT | $60,182.84 | $51,667,837 | 23:00:08 24/06/2026 |
| 263 | Bitcastle |
BTC/USDT | $60,190.59 | $51,533,942 | 23:00:18 24/06/2026 |
| 264 | YUBIT |
BTC/USD | $60,201.31 | $51,468,514 | 22:57:16 24/06/2026 |
| 265 |  MemeMax |
BTC/USDC | $60,182.47 | $51,448,410 | 23:03:15 24/06/2026 |
| 266 |  Orderly |
BTC/USDC | $60,196.87 | $51,441,415 | 23:03:16 24/06/2026 |
| 267 | Binance |
BTC/FDUSD | $60,226.79 | $51,287,470 | 22:56:54 24/06/2026 |
| 268 | OneEx |
BTC/USDT | $60,182.69 | $48,001,512 | 23:00:10 24/06/2026 |
| 269 | YEX |
BTC/USD | $60,225.38 | $46,888,840 | 23:00:16 24/06/2026 |
| 270 |  Niza.io |
BTC/USD | $60,186.40 | $43,237,601 | 23:00:10 24/06/2026 |
| 271 |  Cryptomus |
BTC/USDT | $63,973.11 | $42,965,948 | 19:45:08 21/06/2026 |
| 272 |  KlicklX |
BTC/USDT | $60,183.96 | $39,761,705 | 23:00:11 24/06/2026 |
| 273 | EasiCoin |
BTC/USDT | $60,184.98 | $39,047,904 | 23:00:10 24/06/2026 |
| 274 | CoinMy |
BTC/USDT | $108,604 | $37,759,295 | 23:00:12 24/06/2026 |
| 275 | Bitrue |
BTC/USDC | $60,228.76 | $36,997,277 | 22:57:07 24/06/2026 |
| 276 |  Coincheck |
BTC/JPY | $60,302.39 | $36,513,006 | 22:57:08 24/06/2026 |
| 277 | SuperEx |
BTC/USDC | $60,192.46 | $36,466,431 | 23:00:10 24/06/2026 |
| 278 | Binance |
BTC/U | $60,230.27 | $36,057,107 | 22:56:54 24/06/2026 |
| 279 | Bybit |
BTC/USDC | $60,383.09 | $35,634,826 | 22:54:08 24/06/2026 |
| 280 |  Bitvavo |
BTC/EUR | $60,220.74 | $35,292,058 | 22:57:10 24/06/2026 |
| 281 | Cofinex |
BTC/USDC | $60,182.64 | $33,378,646 | 23:00:15 24/06/2026 |
| 282 |  Bit2Me |
BTC/EUR | $60,240.03 | $33,303,315 | 22:57:08 24/06/2026 |
| 283 | Kraken |
XBT/EUR | $60,209.17 | $33,090,328 | 22:59:36 24/06/2026 |
| 284 | ZKE |
BTC/USDC | $60,201.51 | $32,970,968 | 23:00:13 24/06/2026 |
| 285 |  LeveX |
BTC/USDT | $60,202.98 | $31,968,716 | 23:00:16 24/06/2026 |
| 286 |  HashKey Exchange |
BTC/USD | $60,219.61 | $31,163,513 | 22:57:08 24/06/2026 |
| 287 | IndoEx |
BTC/BNB | $60,407.95 | $30,494,475 | 23:00:08 24/06/2026 |
| 288 |  YoBit |
ZEC/BTC | $404.83 | $29,989,216 | 23:00:07 24/06/2026 |
| 289 |  HitBTC |
BTC/USDT | $60,196.26 | $29,906,020 | 23:00:10 24/06/2026 |
| 290 |  Mandala Exchange |
BTC/USDT | $60,196.26 | $29,906,020 | 23:00:08 24/06/2026 |
| 291 |  Gleec BTC |
BTC/USDT | $60,196.26 | $29,906,020 | 23:00:09 24/06/2026 |
| 292 | Bit2Me |
BTC/USDC | $60,237.45 | $29,803,052 | 22:57:08 24/06/2026 |
| 293 | Kraken |
XBT/USDC | $60,205.60 | $29,546,954 | 22:59:36 24/06/2026 |
| 294 |  FMFW.io |
BTC/USD | $60,330.45 | $29,497,074 | 22:57:09 24/06/2026 |
| 295 |  Changelly |
BTC/USDT | $60,235.59 | $29,483,678 | 22:57:17 24/06/2026 |
| 296 | Hotcoin |
BTC/USDC | $60,383.10 | $29,239,672 | 22:56:59 24/06/2026 |
| 297 |  CoinCola |
BTC/USDT | $60,120.94 | $29,051,543 | 23:00:08 24/06/2026 |
| 298 | BigONE |
ETH/BTC | $1,612.42 | $28,980,753 | 22:57:07 24/06/2026 |
| 299 | Blockfinex |
BTC/USD | $60,209.05 | $28,593,601 | 23:00:15 24/06/2026 |
| 300 | WHXEX |
BTC/USD | $60,317.39 | $27,951,344 | 22:54:16 24/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,810,877,355 với tỷ giá $60,200.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.