Bitcoin BTC
Xếp hạng #1
06:19:00 05/10/2026
Giá Bitcoin (BTC)
$86,509.03 2.07%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $86,422.57 | $12,029,008,930 | 06:00:19 05/10/2026 |
| 2 |  BTCC |
BTC/USDT | $86,363.32 | $9,121,476,433 | 05:57:16 05/10/2026 |
| 3 |  Binance |
BTC/USDT | $86,372.98 | $5,360,583,904 | 05:54:17 05/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $86,369.92 | $4,945,577,965 | 05:57:15 05/10/2026 |
| 5 |  CrypFine |
BTC/USDT | $86,380.79 | $4,405,322,862 | 05:57:16 05/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $86,372.82 | $4,294,244,783 | 05:57:17 05/10/2026 |
| 7 |  Echobit |
BTC/USDT | $86,372.72 | $4,252,872,347 | 05:57:16 05/10/2026 |
| 8 |  Toobit |
BTC/USDT | $86,372.82 | $3,925,363,070 | 05:57:16 05/10/2026 |
| 9 |  WEEX |
BTC/USDT | $86,369.60 | $3,288,071,215 | 05:57:17 05/10/2026 |
| 10 |  KCEX |
BTC/USDT | $86,375.32 | $3,279,250,783 | 05:57:15 05/10/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $86,242.91 | $3,248,666,570 | 05:51:16 05/10/2026 |
| 12 |  HyperPay Futures |
BTC/USDT | $86,406.27 | $2,966,734,153 | 06:00:17 05/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $86,375.22 | $2,832,771,175 | 05:57:17 05/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $86,369.60 | $2,685,521,086 | 05:57:17 05/10/2026 |
| 15 |  WhiteBIT |
BTC/USDT | $86,184.02 | $2,449,601,672 | 05:51:15 05/10/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $86,403.06 | $2,429,594,204 | 06:00:16 05/10/2026 |
| 17 |  MEXC |
BTC/USDT | $86,372.88 | $2,271,061,282 | 05:54:16 05/10/2026 |
| 18 |  BiFinance |
BTC/USDT | $86,424.22 | $2,213,308,827 | 05:57:12 05/10/2026 |
| 19 |  Pionex |
BTC/USDT | $86,369.70 | $2,172,285,236 | 05:57:16 05/10/2026 |
| 20 |  Gate |
BTC/USDT | $86,367.62 | $2,151,126,611 | 05:54:20 05/10/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $86,372.82 | $2,125,219,651 | 05:57:16 05/10/2026 |
| 22 |  Bybit |
BTC/USDT | $86,379.18 | $2,073,716,563 | 05:54:16 05/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $86,371.19 | $1,960,426,658 | 05:57:15 05/10/2026 |
| 24 |  Ulink |
BTC/USDT | $86,406.27 | $1,941,374,928 | 06:00:18 05/10/2026 |
| 25 |  Zoomex |
BTC/USDT | $83,874.22 | $1,901,612,851 | 05:57:15 05/10/2026 |
| 26 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 27 | BTCC |
BTC/USDT | $86,410.78 | $1,873,225,449 | 05:57:11 05/10/2026 |
| 28 |  CoinW |
BTC/USDT | $86,369.70 | $1,864,889,234 | 05:57:17 05/10/2026 |
| 29 |  Hotcoin |
BTC/USDT | $86,378.79 | $1,806,784,616 | 05:57:18 05/10/2026 |
| 30 | SunX |
BTC/USDT | $86,404.11 | $1,782,542,938 | 06:00:13 05/10/2026 |
| 31 | Ulink |
BTC/USDT | $86,397.31 | $1,749,384,118 | 06:00:10 05/10/2026 |
| 32 | CoinUp.io |
BTC/USDT | $86,276.27 | $1,558,064,670 | 05:51:08 05/10/2026 |
| 33 |  BiKing |
BTC/USDT | $86,373.02 | $1,501,342,819 | 05:57:16 05/10/2026 |
| 34 |  Azbit |
BTC/USDT | $86,414.67 | $1,451,540,377 | 05:57:11 05/10/2026 |
| 35 |  CZR Exchange |
BTC/USDT | $86,419.47 | $1,448,291,205 | 06:00:15 05/10/2026 |
| 36 |  OrangeX |
BTC/USDT | $86,242.53 | $1,438,343,939 | 05:51:15 05/10/2026 |
| 37 | Binance |
BTC/USDC | $86,378.94 | $1,370,414,591 | 05:54:17 05/10/2026 |
| 38 |  FameEX |
BTC/USDT | $86,369.70 | $1,366,616,457 | 05:57:21 05/10/2026 |
| 39 | Pionex |
BTC/USDT | $86,424.68 | $1,363,878,686 | 05:57:09 05/10/2026 |
| 40 |  Hibt |
BTC/USDT | $86,401.72 | $1,359,254,601 | 05:57:17 05/10/2026 |
| 41 |  IBIT Global |
BTC/USDT | $86,370.29 | $1,288,514,131 | 05:57:17 05/10/2026 |
| 42 |  Bitget |
BTC/USDT | $86,367.78 | $1,258,128,291 | 05:54:16 05/10/2026 |
| 43 |  Picol |
BTC/USDT | $86,432.17 | $1,204,118,708 | 06:00:12 05/10/2026 |
| 44 |  MSX |
BTC/USD | $86,437.32 | $1,182,693,568 | 06:00:17 05/10/2026 |
| 45 | Azbit |
BTC/USDC | $86,412.85 | $1,115,774,318 | 05:57:11 05/10/2026 |
| 46 |  UZX |
BTC/USDT | $86,373.42 | $1,110,873,388 | 05:57:15 05/10/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $86,372.19 | $1,097,908,625 | 05:57:16 05/10/2026 |
| 48 |  BVOX |
BTC/USDT | $86,366.13 | $1,078,151,469 | 05:57:15 05/10/2026 |
| 49 | Pionex |
MSTRX/BTC | $165.44 | $1,057,428,544 | 05:57:16 05/10/2026 |
| 50 |  Batonex |
BTC/USDT | $86,372.82 | $1,016,783,191 | 05:57:16 05/10/2026 |
| 51 |  Bitunix |
BTC/USDT | $86,382.02 | $984,180,119 | 05:57:17 05/10/2026 |
| 52 |  BlockFin |
BTC/USDT | $86,422.96 | $970,820,799 | 06:00:12 05/10/2026 |
| 53 |  BitxEX |
BTC/USDT | $86,414.22 | $956,366,231 | 05:57:13 05/10/2026 |
| 54 |  Hyperliquid |
BTC/USDC | $86,399.45 | $952,456,201 | 05:54:27 05/10/2026 |
| 55 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 56 |  Websea |
BTC/USDT | $86,405.42 | $863,804,631 | 05:57:17 05/10/2026 |
| 57 |  Deepcoin |
BTC/USDT | $86,372.92 | $842,126,425 | 05:57:15 05/10/2026 |
| 58 | CoinW |
BTC/USDC | $86,369.34 | $782,199,006 | 05:57:17 05/10/2026 |
| 59 |  MGBX |
BTC/USDT | $86,369.60 | $775,577,953 | 05:57:17 05/10/2026 |
| 60 | KCEX |
BTC/USDT | $86,437.13 | $748,851,134 | 05:57:07 05/10/2026 |
| 61 |  AEGET |
BTC/USDT | $86,426.67 | $743,119,436 | 06:00:21 05/10/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $86,424.68 | $724,456,573 | 05:57:08 05/10/2026 |
| 63 |  Bitrue |
BTC/USDT | $86,388.32 | $703,491,252 | 05:57:17 05/10/2026 |
| 64 | Binance |
BTC/USDT | $86,435.74 | $692,067,090 | 05:56:54 05/10/2026 |
| 65 |  OneEx |
BTC/USDT | $86,422.67 | $639,271,847 | 06:00:16 05/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $86,410.97 | $614,160,464 | 06:00:16 05/10/2026 |
| 67 |  AIA Exchange |
BTC/USDT | $86,425.87 | $589,506,607 | 05:57:07 05/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $86,424.68 | $585,861,855 | 05:57:09 05/10/2026 |
| 69 |  KTX |
BTC/USDT | $86,382.78 | $557,705,360 | 06:00:16 05/10/2026 |
| 70 |  BloFin |
BTC/USDT | $86,361.56 | $546,470,525 | 05:45:09 05/10/2026 |
| 71 | WhiteBIT |
BTC/USDT | $86,288.81 | $535,914,253 | 05:51:11 05/10/2026 |
| 72 |  YUBIT |
BTC/USDT | $86,424.67 | $530,685,229 | 05:57:07 05/10/2026 |
| 73 |  AstralX |
BTC/USDT | $86,370.29 | $505,443,290 | 05:57:23 05/10/2026 |
| 74 | Hotcoin |
BTC/USDT | $86,366.06 | $481,570,787 | 05:51:12 05/10/2026 |
| 75 |  Deribit |
BTC/USD | $86,326.47 | $474,862,147 | 05:40:04 05/10/2026 |
| 76 |  BingX |
BTC/USDT | $86,379.69 | $434,552,078 | 05:57:18 05/10/2026 |
| 77 |  Koinbay |
BTC/USDT | $86,380.12 | $416,476,832 | 05:57:15 05/10/2026 |
| 78 |  idax exchange |
BTC/USDT | $86,422.57 | $414,995,263 | 06:00:18 05/10/2026 |
| 79 |  Blockfinex |
BTC/USDT | $86,372.72 | $414,651,799 | 05:57:15 05/10/2026 |
| 80 | Batonex |
BTC/USDT | $86,424.72 | $402,574,318 | 05:57:07 05/10/2026 |
| 81 | CoinW |
BTC/USDT | $86,355.63 | $396,004,398 | 05:48:08 05/10/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $86,365.28 | $395,674,196 | 06:00:17 05/10/2026 |
| 83 | Tapbit |
BTC/USDT | $86,437.13 | $390,937,949 | 05:57:07 05/10/2026 |
| 84 |  Variational |
BTC/USDC | $86,403.04 | $382,374,567 | 06:00:16 05/10/2026 |
| 85 |  ApeX Omni |
BTC/USDT | $86,378.01 | $373,179,538 | 06:00:16 05/10/2026 |
| 86 |  BitradeX |
BTC/USDT | $86,369.60 | $367,208,441 | 05:57:15 05/10/2026 |
| 87 |  Lighter |
BTC/USDC | $86,365.07 | $366,184,047 | 05:57:15 05/10/2026 |
| 88 | Deribit |
BTC/USDC | $86,322.74 | $359,166,070 | 05:40:04 05/10/2026 |
| 89 |  4E |
BTC/USDT | $86,414.67 | $342,560,388 | 05:57:12 05/10/2026 |
| 90 | MEXC |
BTC/USDT | $86,359.73 | $342,063,844 | 05:45:07 05/10/2026 |
| 91 | CEEX exchange |
BTC/USDT | $86,413.97 | $341,962,244 | 06:00:10 05/10/2026 |
| 92 |  XXKK |
BTC/USDT | $86,437.28 | $339,785,136 | 06:00:13 05/10/2026 |
| 93 |  LBank |
BTC/USDT | $86,372.82 | $334,358,509 | 05:57:16 05/10/2026 |
| 94 | UZX |
BTC/USDT | $86,414.68 | $318,366,225 | 05:57:11 05/10/2026 |
| 95 | Ourbit |
BTC/USDT | $86,437.14 | $315,120,576 | 05:57:11 05/10/2026 |
| 96 | Toobit |
BTC/USDT | $86,424.67 | $313,662,519 | 05:57:08 05/10/2026 |
| 97 | Koinbay |
BTC/USDT | $86,414.20 | $302,605,086 | 05:57:12 05/10/2026 |
| 98 |  EVEDEX |
BTC/USD | $86,446.32 | $302,287,964 | 06:00:16 05/10/2026 |
| 99 |  OmniX |
BTC/USDT | $86,424.68 | $300,418,419 | 05:57:08 05/10/2026 |
| 100 | Blockfinex |
BTC/USDT | $86,424.22 | $298,099,027 | 05:57:08 05/10/2026 |
| 101 | idax exchange |
BTC/USDT | $86,432.30 | $297,722,773 | 06:00:14 05/10/2026 |
| 102 | YUBIT |
BTC/USDT | $86,369.90 | $294,751,536 | 05:57:15 05/10/2026 |
| 103 | DigiFinex |
BTC/USDT | $86,276.27 | $291,205,460 | 05:51:07 05/10/2026 |
| 104 |  CRMClick |
BTC/USDT | $86,359.04 | $283,166,618 | 05:54:08 05/10/2026 |
| 105 |  HTX |
BTC/USDT | $86,395.01 | $281,985,262 | 05:56:54 05/10/2026 |
| 106 | Biconomy.com |
BTC/USDT | $86,424.67 | $280,237,121 | 05:57:07 05/10/2026 |
| 107 |  AlphaX |
BTC/USDT | $86,372.22 | $273,146,077 | 05:57:15 05/10/2026 |
| 108 |  BTSE |
BTC/USDT | $86,370.99 | $263,913,936 | 05:57:15 05/10/2026 |
| 109 |  BITmarkets |
BTC/USDT | $86,370.99 | $263,875,452 | 05:57:15 05/10/2026 |
| 110 |  BitTap |
BTC/USDT | $86,379.89 | $258,647,999 | 05:57:17 05/10/2026 |
| 111 |  B2Z Exchange |
BTC/USD | $86,433.28 | $255,643,533 | 06:00:15 05/10/2026 |
| 112 | OrangeX |
BTC/USDT | $86,275.93 | $238,656,646 | 05:51:11 05/10/2026 |
| 113 |  Phemex |
BTC/USDT | $86,414.35 | $235,861,559 | 05:57:13 05/10/2026 |
| 114 |  YEX |
BTC/USDT | $86,372.72 | $231,097,897 | 05:57:17 05/10/2026 |
| 115 |  SWFT Trade |
BTC/USDT | $63,090.90 | $228,698,095 | 05:57:08 05/10/2026 |
| 116 |  BigONE |
BTC/USDT | $86,424.68 | $227,844,445 | 05:57:07 05/10/2026 |
| 117 |  Bitbaby |
BTC/USDT | $86,384.02 | $225,052,553 | 05:57:16 05/10/2026 |
| 118 | B2Z Exchange |
BTC/USD | $86,400.40 | $224,879,869 | 06:00:08 05/10/2026 |
| 119 | BITmarkets |
BTC/USD | $86,405.50 | $224,499,718 | 05:57:12 05/10/2026 |
| 120 | Bybit |
BTC/USDT | $86,406.67 | $222,917,110 | 05:54:12 05/10/2026 |
| 121 | CrypFine |
BTC/USDT | $86,410.25 | $221,375,026 | 05:57:11 05/10/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $86,436.61 | $215,966,058 | 05:56:59 05/10/2026 |
| 123 | Gate |
BTC/USDT | $86,430.04 | $210,856,941 | 05:56:24 05/10/2026 |
| 124 |  IMBX |
BTC/USDT | $86,422.77 | $209,503,110 | 06:00:15 05/10/2026 |
| 125 | BlockFin |
BTC/USDT | $86,398.31 | $207,123,322 | 06:00:15 05/10/2026 |
| 126 |  Aster |
BTC/USDT | $86,325.73 | $206,815,940 | 05:54:16 05/10/2026 |
| 127 |  Poloniex |
BTC/USDT | $86,421.11 | $206,333,802 | 05:59:53 05/10/2026 |
| 128 |  XT.COM |
BTC/USDT | $86,424.67 | $205,799,133 | 05:57:08 05/10/2026 |
| 129 |  BASEKX |
BTC/USDT | $86,372.29 | $203,114,059 | 05:57:16 05/10/2026 |
| 130 |  OneBullEx |
BTC/USDT | $86,369.60 | $195,657,462 | 05:57:15 05/10/2026 |
| 131 |  Pacifica |
BTC/USD | $86,446.24 | $195,587,082 | 06:00:15 05/10/2026 |
| 132 |  KuCoin |
XBT/USDT | $86,364.22 | $190,456,852 | 05:54:20 05/10/2026 |
| 133 |  WHXEX |
BTC/USDT | $83,940.42 | $188,355,065 | 13:57:12 29/09/2026 |
| 134 | HTX |
BTC/USDT | $86,359.92 | $185,737,415 | 05:54:16 05/10/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $86,406.99 | $184,516,663 | 06:00:17 05/10/2026 |
| 136 | Echobit |
BTC/USDT | $86,424.22 | $183,197,142 | 05:57:09 05/10/2026 |
| 137 | WEEX |
BTC/USDT | $86,413.55 | $182,872,919 | 05:57:10 05/10/2026 |
| 138 | Pionex |
ADA/BTC | $0.2628 | $182,501,263 | 05:57:16 05/10/2026 |
| 139 | WEEX |
BTC/USDC | $86,415.99 | $182,305,882 | 05:57:10 05/10/2026 |
| 140 | Bitrue |
BTC/USDT | $86,424.23 | $181,832,079 | 05:57:07 05/10/2026 |
| 141 | Binance |
BTC/USDC | $86,446.38 | $181,728,601 | 05:56:54 05/10/2026 |
| 142 |  EasiCoin |
BTC/USDT | $86,422.47 | $179,557,107 | 06:00:17 05/10/2026 |
| 143 |  ZKE |
BTC/USDT | $86,414.20 | $178,868,222 | 05:57:13 05/10/2026 |
| 144 |  Bitcastle |
BTC/USDT | $86,414.67 | $177,941,406 | 05:57:11 05/10/2026 |
| 145 | WOO X Pro |
BTC/USDT | $86,412.23 | $177,546,522 | 05:57:12 05/10/2026 |
| 146 |  BitGW Exchange |
BTC/USDT | $86,403.31 | $176,236,034 | 06:00:10 05/10/2026 |
| 147 | LBank |
BTC/USDT | $86,425.39 | $175,580,010 | 05:57:08 05/10/2026 |
| 148 | Hotcoin |
BTC/USD | $86,381.85 | $174,485,706 | 05:57:18 05/10/2026 |
| 149 |  Gems Trade |
BTC/USDT | $86,422.74 | $173,484,939 | 06:00:10 05/10/2026 |
| 150 |  OKX |
BTC/USDT | $86,442.12 | $172,663,447 | 05:56:53 05/10/2026 |
| 151 |  Grvt |
BTC/USDT | $85,837.47 | $166,715,823 | 04:21:18 05/10/2026 |
| 152 |  ASTX |
BTC/USDT | $86,422.67 | $159,142,594 | 06:00:15 05/10/2026 |
| 153 |  Kalshi |
BTC/USD | $86,454.24 | $154,788,021 | 06:00:15 05/10/2026 |
| 154 |  Bitbase |
BTC/USDT | $86,372.82 | $154,501,726 | 05:57:17 05/10/2026 |
| 155 |  Arcus |
BTC/USD | $86,405.41 | $154,143,018 | 05:57:15 05/10/2026 |
| 156 | Pionex |
LINK/BTC | $14.24 | $151,002,204 | 05:57:16 05/10/2026 |
| 157 | Pionex |
ORDI/BTC | $4.53 | $150,391,567 | 05:57:16 05/10/2026 |
| 158 | Phemex |
BTC/USDT | $86,379.29 | $145,728,775 | 05:57:15 05/10/2026 |
| 159 | Toobit |
BTC/USDC | $86,369.97 | $142,620,825 | 05:57:16 05/10/2026 |
| 160 | BiKing |
BTC/USDT | $86,414.68 | $138,416,008 | 05:57:12 05/10/2026 |
| 161 | Hibt |
BTC/USDT | $86,424.10 | $137,046,121 | 05:57:09 05/10/2026 |
| 162 |  Bullish |
BTC/USDC | $86,346.10 | $133,674,749 | 05:48:08 05/10/2026 |
| 163 | Echobit |
BTC/USDC | $86,417.66 | $133,345,699 | 05:57:09 05/10/2026 |
| 164 | FameEX |
BTC/USDT | $86,419.37 | $133,325,950 | 05:57:10 05/10/2026 |
| 165 | Pionex |
SUI/BTC | $1.22 | $126,986,098 | 05:57:16 05/10/2026 |
| 166 |  EdgeX |
BTC/USDC | $86,423.29 | $120,064,366 | 06:00:16 05/10/2026 |
| 167 | Bitget |
BTC/USDT | $86,279.39 | $118,399,890 | 05:54:50 05/10/2026 |
| 168 | KuCoin |
BTC/USDT | $86,436.22 | $116,604,491 | 05:56:53 05/10/2026 |
| 169 |  Coinbase Derivatives Exchange |
BTC/USD | $86,426.61 | $114,270,336 | 06:00:50 05/10/2026 |
| 170 | Websea |
BTC/USDT | $86,415.47 | $113,179,876 | 05:57:13 05/10/2026 |
| 171 | KCEX |
BTC/USDC | $86,371.17 | $111,843,381 | 05:57:15 05/10/2026 |
| 172 | BitradeX |
BTC/USDT | $86,414.23 | $106,938,357 | 05:57:11 05/10/2026 |
| 173 | Bybit |
BTC/USD | $86,379.79 | $106,932,550 | 05:54:16 05/10/2026 |
| 174 |  Crypto.com Exchange |
BTC/USD | $86,360.49 | $105,882,607 | 05:45:20 05/10/2026 |
| 175 | BloFin |
BTC/USDT | $86,311.85 | $98,311,623 | 05:48:16 05/10/2026 |
| 176 | Pionex |
DOGE/BTC | $0.09639 | $94,801,222 | 05:57:16 05/10/2026 |
| 177 | Pionex |
SOL/BTC | $121.61 | $91,186,988 | 05:57:16 05/10/2026 |
| 178 | BTCC |
BTC/USDC | $86,420.85 | $90,662,017 | 05:57:11 05/10/2026 |
| 179 | Biconomy.com |
BTC/USDC | $86,421.56 | $88,479,999 | 05:57:07 05/10/2026 |
| 180 | Crypto.com Exchange |
BTC/USD | $86,347.04 | $86,265,967 | 05:48:11 05/10/2026 |
| 181 | Aivora Exchange |
BTC/USDT | $86,414.14 | $85,399,259 | 06:00:10 05/10/2026 |
| 182 | Pionex |
XRP/BTC | $1.52 | $85,274,577 | 05:57:16 05/10/2026 |
| 183 | Hibt |
BTC/USDC | $86,421.49 | $83,237,132 | 05:57:09 05/10/2026 |
| 184 | BingX |
BTC/USDT | $86,424.68 | $82,523,395 | 05:57:11 05/10/2026 |
| 185 |  Kraken |
XBT/USD | $86,422.10 | $80,481,084 | 05:59:54 05/10/2026 |
| 186 |  IndoEx |
BTC/USDT | $86,313.74 | $79,309,959 | 05:57:11 05/10/2026 |
| 187 | Bitunix |
BTC/USDT | $86,424.67 | $79,006,439 | 05:57:07 05/10/2026 |
| 188 | OneEx |
BTC/USDT | $86,401.11 | $75,794,127 | 06:00:09 05/10/2026 |
| 189 | YEX |
BTC/USDC | $86,369.57 | $74,823,887 | 05:57:17 05/10/2026 |
| 190 | MGBX |
BTC/USDT | $86,424.67 | $74,800,107 | 05:57:08 05/10/2026 |
| 191 | Bitbaby |
BTC/USDT | $86,437.60 | $74,598,728 | 05:57:09 05/10/2026 |
| 192 |  YoBit |
ZEC/BTC | $1,357.68 | $73,942,365 | 05:57:10 05/10/2026 |
| 193 |  P2B |
BTC/USDT | $86,347.99 | $71,544,022 | 05:48:10 05/10/2026 |
| 194 | B2Z Exchange |
BTC/USDT | $86,388.29 | $70,926,201 | 06:00:08 05/10/2026 |
| 195 | BITmarkets |
BTC/USDT | $86,407.02 | $70,831,394 | 05:57:12 05/10/2026 |
| 196 | BTSE |
BTC/USDT | $86,419.87 | $70,828,852 | 05:57:08 05/10/2026 |
| 197 | YUBIT |
BTC/USD | $86,369.31 | $69,669,246 | 05:57:15 05/10/2026 |
| 198 |  Coinstore |
BTC/USDT | $86,370.27 | $69,140,064 | 05:54:12 05/10/2026 |
| 199 | Tapbit |
BTC/USDC | $86,432.38 | $68,860,573 | 05:57:07 05/10/2026 |
| 200 |  Tebbit |
BTC/USDT | $86,422.67 | $68,593,711 | 06:00:17 05/10/2026 |
| 201 |  BitDelta |
BTC/USDT | $86,412.72 | $67,675,478 | 05:57:11 05/10/2026 |
| 202 | Zoomex |
BTC/USDT | $86,407.53 | $66,874,410 | 05:54:11 05/10/2026 |
| 203 | Bitbaby |
BTC/USDC | $86,381.87 | $66,378,125 | 05:57:16 05/10/2026 |
| 204 | Bitcastle |
BTC/USDT | $86,374.32 | $64,057,537 | 05:57:17 05/10/2026 |
| 205 | Pionex |
BNB/BTC | $795.83 | $63,224,093 | 05:57:16 05/10/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $86,410.23 | $59,281,492 | 05:59:53 05/10/2026 |
| 207 |  BYDFi |
BTC/USDT | $86,424.68 | $58,907,404 | 05:57:08 05/10/2026 |
| 208 |  Extended |
BTC/USD | $86,448.36 | $58,904,199 | 06:00:16 05/10/2026 |
| 209 | BingX |
BTC/USD | $86,388.66 | $58,479,207 | 05:57:18 05/10/2026 |
| 210 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 211 | Bitunix |
BTC/USDC | $86,408.26 | $55,775,366 | 05:57:17 05/10/2026 |
| 212 |  SuperEx |
BTC/USD1 | $86,401.61 | $55,736,731 | 05:57:09 05/10/2026 |
| 213 | IBIT Global |
BTC/USDT | $86,432.66 | $55,390,699 | 05:57:07 05/10/2026 |
| 214 | Crypto.com Exchange |
BTC/USDT | $86,350.27 | $55,338,186 | 05:48:11 05/10/2026 |
| 215 | Toobit |
BTC/USDC | $86,421.56 | $54,545,581 | 05:57:08 05/10/2026 |
| 216 | Binance |
BTC/USD1 | $86,439.64 | $53,123,428 | 05:56:54 05/10/2026 |
| 217 | Bitunix |
BTC/USD | $86,380.82 | $49,433,402 | 05:57:17 05/10/2026 |
| 218 | YEX |
BTC/USD | $86,378.97 | $49,235,792 | 05:57:17 05/10/2026 |
| 219 | IndoEx |
ETH/BTC | $2,724.97 | $48,705,225 | 05:57:11 05/10/2026 |
| 220 | Pionex |
ETH/BTC | $2,727.53 | $47,876,193 | 05:57:16 05/10/2026 |
| 221 |  GroveX |
BTC/USDT | $86,331.95 | $46,824,578 | 05:57:11 05/10/2026 |
| 222 |  Coinone |
BTC/KRW | $86,942.40 | $45,970,935 | 05:57:53 05/10/2026 |
| 223 | XT.COM |
BTC/USDC | $86,421.56 | $45,439,958 | 05:57:08 05/10/2026 |
| 224 |  Bitfinex |
BTC/USDT | $86,398.48 | $44,751,553 | 05:59:53 05/10/2026 |
| 225 |  ALP.COM |
BTC/USDT | $86,421.57 | $44,649,033 | 05:57:08 05/10/2026 |
| 226 | Tebbit |
BTC/USDT | $86,401.12 | $41,311,032 | 06:00:10 05/10/2026 |
| 227 | BlockFin |
BTC/USDC | $86,399.42 | $39,363,691 | 06:00:12 05/10/2026 |
| 228 |  CoinMy |
BTC/USDT | $108,745 | $37,808,569 | 06:00:09 05/10/2026 |
| 229 |  TxFlow |
BTC/USDC | $86,409.98 | $36,862,489 | 06:01:09 05/10/2026 |
| 230 |  Cryptomus |
BTC/USDT | $86,420.87 | $35,196,420 | 05:57:07 05/10/2026 |
| 231 | GroveX |
BTC/USDC | $86,326.86 | $35,121,525 | 05:57:11 05/10/2026 |
| 232 | Phemex |
BTC/USDC | $86,379.34 | $34,826,136 | 05:57:15 05/10/2026 |
| 233 | YoBit |
DASH/BTC | $60.94 | $34,697,692 | 05:57:09 05/10/2026 |
| 234 | SuperEx |
BTC/USDT | $86,426.03 | $34,143,631 | 05:57:09 05/10/2026 |
| 235 |  Antarctic |
BTC/USDT | $86,425.81 | $33,292,848 | 06:00:18 05/10/2026 |
| 236 | Koinbay |
BTC/USDC | $86,422.90 | $33,023,379 | 05:57:12 05/10/2026 |
| 237 | IMBX |
BTC/USDT | $86,401.12 | $32,560,247 | 06:00:09 05/10/2026 |
| 238 | idax exchange |
BTC/USDC | $86,419.30 | $32,509,062 | 06:00:14 05/10/2026 |
| 239 | AlphaX |
BTC/USDT | $86,405.33 | $32,049,017 | 05:57:18 05/10/2026 |
| 240 |  Upbit |
BTC/KRW | $86,849.34 | $31,824,038 | 05:56:53 05/10/2026 |
| 241 | Blockfinex |
BTC/USD | $86,371.60 | $31,242,885 | 05:57:15 05/10/2026 |
| 242 | Zoomex |
BTC/USD | $84,281.09 | $31,155,221 | 05:57:15 05/10/2026 |
| 243 | BYDFi |
BTC/USDT | $86,306.33 | $30,978,216 | 05:57:16 05/10/2026 |
| 244 | MEXC |
BTC/USDC | $86,378.94 | $30,936,076 | 05:54:16 05/10/2026 |
| 245 | Bitfinex |
BTC/USD | $86,398.00 | $30,904,520 | 05:59:53 05/10/2026 |
| 246 | CZR Exchange |
BTC/USDT | $86,401.47 | $30,394,280 | 06:00:08 05/10/2026 |
| 247 | KTX |
BTC/USDT | $86,409.12 | $30,318,132 | 06:00:10 05/10/2026 |
| 248 | YEX |
BTC/USDT | $86,406.14 | $29,191,276 | 06:00:09 05/10/2026 |
| 249 | WOO X Pro |
BTC/USDC | $86,369.87 | $29,179,930 | 05:57:16 05/10/2026 |
| 250 | BitxEX |
BTC/USDT | $86,369.70 | $28,832,044 | 05:57:18 05/10/2026 |
| 251 |  FMFW.io |
BTC/USD | $86,370.79 | $28,514,756 | 05:48:12 05/10/2026 |
| 252 |  Mandala Exchange |
BTC/USDT | $86,342.07 | $28,431,975 | 05:57:08 05/10/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $86,342.07 | $28,431,975 | 05:57:07 05/10/2026 |
| 254 |  HitBTC |
BTC/USDT | $86,412.46 | $28,410,780 | 05:57:10 05/10/2026 |
| 255 |  Changelly |
BTC/USDT | $86,412.46 | $28,410,762 | 05:57:09 05/10/2026 |
| 256 |  LMAX Digital |
BTC/USD | $86,425.80 | $27,307,290 | 05:57:13 05/10/2026 |
| 257 |  Bitvavo |
BTC/EUR | $86,433.12 | $27,183,587 | 05:57:08 05/10/2026 |
| 258 | BitTap |
BTC/USDT | $86,406.45 | $26,188,070 | 05:57:12 05/10/2026 |
| 259 | B2Z Exchange |
BTC/USDC | $86,399.79 | $26,154,357 | 06:00:08 05/10/2026 |
| 260 | BITmarkets |
BTC/USDC | $86,421.46 | $26,111,180 | 05:57:12 05/10/2026 |
| 261 |  bitFlyer |
BTC/JPY | $86,415.51 | $25,617,065 | 05:57:15 05/10/2026 |
| 262 | OKX |
BTC/USDC | $86,437.40 | $24,729,810 | 05:56:53 05/10/2026 |
| 263 |  Backpack Exchange |
BTC/USDC | $86,403.57 | $23,264,943 | 05:57:15 05/10/2026 |
| 264 |  Cofinex |
BTC/USDC | $86,360.19 | $22,804,116 | 06:00:15 05/10/2026 |
| 265 |  Binibit |
BTC/USDT | $86,402.78 | $22,537,849 | 06:00:10 05/10/2026 |
| 266 | Binance |
BTC/U | $86,439.49 | $22,458,949 | 05:56:42 05/10/2026 |
| 267 | Hotcoin |
BTC/USDC | $86,322.11 | $22,294,545 | 05:51:12 05/10/2026 |
| 268 | BloFin |
BTC/USDC | $86,371.66 | $21,771,869 | 05:45:09 05/10/2026 |
| 269 | Deepcoin |
BTC/USDT | $86,414.67 | $21,645,559 | 05:57:11 05/10/2026 |
| 270 | EasiCoin |
BTC/USDT | $86,402.51 | $21,231,941 | 06:00:10 05/10/2026 |
| 271 | Deribit |
BTC/USD | $86,426.61 | $20,254,540 | 05:40:04 05/10/2026 |
| 272 | BigONE |
ETH/BTC | $2,723.32 | $20,156,434 | 05:57:07 05/10/2026 |
| 273 |  Niza.io |
BTC/USD | $86,412.10 | $19,902,026 | 05:57:11 05/10/2026 |
| 274 | Kraken |
XBT/EUR | $86,428.47 | $19,685,135 | 05:59:54 05/10/2026 |
| 275 | ZKE |
BTC/USDC | $86,422.90 | $19,573,223 | 05:57:13 05/10/2026 |
| 276 |  Bit2Me |
BTC/EUR | $86,430.76 | $19,162,594 | 05:57:08 05/10/2026 |
| 277 | SuperEx |
BTC/USDC | $86,420.41 | $18,979,562 | 05:57:09 05/10/2026 |
| 278 | Bullish |
BTC/USD | $86,345.29 | $18,922,215 | 05:48:08 05/10/2026 |
| 279 | Hyperliquid |
UBTC/USDC | $86,392.23 | $18,561,768 | 05:54:08 05/10/2026 |
| 280 | Phemex |
BTC/USD | $86,377.26 | $18,481,514 | 05:57:15 05/10/2026 |
| 281 | BVOX |
BTC/USDT | $86,428.67 | $17,921,071 | 05:57:08 05/10/2026 |
| 282 |  CriptoSwaps |
ZEC/BTC | $1,349.91 | $17,832,692 | 05:57:10 05/10/2026 |
| 283 |  Tothemoon |
ETH/BTC | $2,731.05 | $17,814,170 | 05:57:17 05/10/2026 |
| 284 | Bybit |
BTC/USDC | $86,430.94 | $17,492,544 | 05:54:12 05/10/2026 |
| 285 | IndoEx |
BTC/BNB | $86,313.69 | $17,377,222 | 05:57:11 05/10/2026 |
| 286 |  BlueBit |
BTC/USDT | $86,433.73 | $16,600,342 | 06:00:12 05/10/2026 |
| 287 |  KlicklX |
BTC/USDT | $86,331.78 | $16,007,798 | 06:00:13 05/10/2026 |
| 288 | Tothemoon |
BTC/EUR | $86,443.80 | $15,924,904 | 05:57:17 05/10/2026 |
| 289 | Azbit |
ETH/BTC | $2,728.95 | $15,525,557 | 05:57:11 05/10/2026 |
| 290 | B2Z Exchange |
BTC/CHF | $86,391.77 | $15,507,194 | 06:00:08 05/10/2026 |
| 291 | BITmarkets |
BTC/CHF | $86,416.74 | $15,477,081 | 05:57:12 05/10/2026 |
| 292 | YoBit |
LTC/BTC | $71.92 | $15,224,106 | 05:57:09 05/10/2026 |
| 293 | B2Z Exchange |
BTC/GBP | $86,391.79 | $14,854,457 | 06:00:08 05/10/2026 |
| 294 | BITmarkets |
BTC/GBP | $86,423.39 | $14,822,774 | 05:57:12 05/10/2026 |
| 295 | IndoEx |
ETC/BTC | $9.01 | $14,509,385 | 05:57:11 05/10/2026 |
| 296 | B2Z Exchange |
BTC/EUR | $86,422.65 | $14,382,310 | 06:00:08 05/10/2026 |
| 297 |  CoinCola |
BTC/USDT | $86,337.02 | $14,381,375 | 06:00:09 05/10/2026 |
| 298 | BITmarkets |
BTC/EUR | $86,406.89 | $14,354,304 | 05:57:12 05/10/2026 |
| 299 |  Coincheck |
BTC/JPY | $86,424.32 | $14,209,138 | 05:57:08 05/10/2026 |
| 300 | BYDFi |
BTC/USDC | $86,309.97 | $13,977,664 | 05:57:16 05/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 05/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,029,008,930 với tỷ giá $86,422.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.