Bitcoin BTC
Xếp hạng #1
08:29:48 04/11/2026
Giá Bitcoin (BTC)
$76,877.73 -0.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,089.62 | $40,755,703,440 | 14:21:38 03/11/2026 |
| 2 |  Echobit |
BTC/USDT | $77,088.96 | $10,697,606,474 | 07:57:16 04/11/2026 |
| 3 |  BTCC |
BTC/USDT | $76,948.74 | $9,415,685,152 | 07:57:16 04/11/2026 |
| 4 |  Binance |
BTC/USDT | $76,987.25 | $8,784,281,649 | 07:54:17 04/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,089.06 | $7,970,273,136 | 07:57:16 04/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,091.26 | $7,803,181,469 | 07:57:15 04/11/2026 |
| 7 |  WOO X Pro |
BTC/USDT | $77,187.98 | $7,026,581,440 | 08:00:16 04/11/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,093.66 | $6,677,262,488 | 07:57:15 04/11/2026 |
| 9 |  KCEX |
BTC/USDT | $77,089.06 | $6,056,636,693 | 07:57:15 04/11/2026 |
| 10 |  WEEX |
BTC/USDT | $77,088.36 | $5,611,742,313 | 07:57:15 04/11/2026 |
| 11 |  Toobit |
BTC/USDT | $77,088.96 | $5,585,989,350 | 07:57:15 04/11/2026 |
| 12 |  SunX |
BTC/USDT | $77,187.98 | $5,432,637,839 | 08:00:22 04/11/2026 |
| 13 |  Gate |
BTC/USDT | $76,991.85 | $5,264,088,965 | 07:54:20 04/11/2026 |
| 14 |  Deribit |
BTC/USDC | $76,986.84 | $5,235,332,789 | 07:34:08 04/11/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $76,876.35 | $5,064,278,599 | 07:51:16 04/11/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $77,085.42 | $5,032,425,237 | 07:57:18 04/11/2026 |
| 17 |  Ourbit |
BTC/USDT | $77,088.56 | $4,827,414,121 | 07:57:16 04/11/2026 |
| 18 |  Pionex |
BTC/USDT | $77,089.06 | $3,738,842,371 | 07:57:16 04/11/2026 |
| 19 |  Bybit |
BTC/USDT | $76,987.25 | $3,697,666,525 | 07:54:16 04/11/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $77,089.26 | $3,543,798,742 | 07:57:15 04/11/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $77,190.84 | $3,480,695,903 | 08:00:17 04/11/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $76,890.26 | $3,361,033,800 | 07:48:15 04/11/2026 |
| 23 | Pionex |
MSTRX/BTC | $134.01 | $3,284,352,927 | 07:57:16 04/11/2026 |
| 24 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 25 |  CoinW |
BTC/USDT | $77,053.01 | $2,755,720,962 | 07:57:16 04/11/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $77,184.38 | $2,634,747,852 | 08:00:16 04/11/2026 |
| 27 |  MEXC |
BTC/USDT | $77,089.06 | $2,586,345,600 | 07:57:16 04/11/2026 |
| 28 | Binance |
BTC/USDC | $76,979.30 | $2,577,890,866 | 07:54:17 04/11/2026 |
| 29 | CoinUp.io |
BTC/USDT | $76,901.29 | $2,445,602,066 | 07:51:12 04/11/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $77,199.27 | $2,419,955,511 | 08:00:15 04/11/2026 |
| 31 |  Bitunix |
BTC/USDT | $77,089.06 | $2,405,729,519 | 07:57:17 04/11/2026 |
| 32 |  FameEX |
BTC/USDT | $77,089.77 | $2,371,996,496 | 07:57:23 04/11/2026 |
| 33 |  BiKing |
BTC/USDT | $77,193.04 | $2,326,839,055 | 08:00:16 04/11/2026 |
| 34 |  Ulink |
BTC/USDT | $77,161.48 | $2,229,589,179 | 08:00:27 04/11/2026 |
| 35 |  BiFinance |
BTC/USDT | $77,102.72 | $2,216,399,472 | 07:57:10 04/11/2026 |
| 36 | Pionex |
XAU/BTC | $3,933.34 | $2,172,908,518 | 07:57:16 04/11/2026 |
| 37 |  IBIT Global |
BTC/USDT | $77,187.94 | $2,163,474,501 | 08:00:18 04/11/2026 |
| 38 |  Hyperliquid |
BTC/USDC | $77,076.79 | $2,158,658,145 | 07:54:26 04/11/2026 |
| 39 |  MSX |
BTC/USD | $77,177.78 | $2,157,869,984 | 08:00:17 04/11/2026 |
| 40 |  Bitget |
BTC/USDT | $76,981.16 | $2,142,031,278 | 07:54:16 04/11/2026 |
| 41 |  UZX |
BTC/USDT | $77,089.36 | $2,127,770,852 | 07:57:15 04/11/2026 |
| 42 |  Hibt |
BTC/USDT | $77,002.23 | $2,051,997,413 | 07:54:18 04/11/2026 |
| 43 |  OrangeX |
BTC/USDT | $76,864.41 | $1,964,446,141 | 07:51:15 04/11/2026 |
| 44 | BTCC |
BTC/USDT | $77,093.07 | $1,955,213,536 | 07:57:11 04/11/2026 |
| 45 |  Hotcoin |
BTC/USDT | $77,062.97 | $1,924,244,564 | 07:57:41 04/11/2026 |
| 46 |  BlockFin |
BTC/USDT | $77,189.45 | $1,839,922,373 | 08:00:07 04/11/2026 |
| 47 | Pionex |
QQQX/BTC | $682.59 | $1,829,658,710 | 07:57:16 04/11/2026 |
| 48 | SunX |
BTC/USDT | $77,148.41 | $1,789,657,138 | 08:00:10 04/11/2026 |
| 49 | Ulink |
BTC/USDT | $77,193.75 | $1,785,047,700 | 08:00:12 04/11/2026 |
| 50 | Deribit |
BTC/USD | $76,986.80 | $1,765,161,018 | 07:34:08 04/11/2026 |
| 51 |  KTX |
BTC/USDT | $77,178.99 | $1,736,244,826 | 08:00:16 04/11/2026 |
| 52 |  Batonex |
BTC/USDT | $77,089.06 | $1,688,035,183 | 07:57:16 04/11/2026 |
| 53 |  BVOX |
BTC/USDT | $76,895.43 | $1,659,748,187 | 07:57:15 04/11/2026 |
| 54 |  Deepcoin |
BTC/USDT | $77,089.06 | $1,579,753,110 | 07:57:15 04/11/2026 |
| 55 | Pionex |
BTC/USDT | $77,102.72 | $1,572,652,007 | 07:57:09 04/11/2026 |
| 56 |  Zoomex |
BTC/USDT | $77,479.72 | $1,571,085,451 | 07:57:16 04/11/2026 |
| 57 |  Websea |
BTC/USDT | $77,088.96 | $1,560,923,597 | 07:57:17 04/11/2026 |
| 58 | CoinW |
BTC/USDC | $77,059.33 | $1,418,514,924 | 07:57:16 04/11/2026 |
| 59 |  Picol |
BTC/USDT | $77,192.28 | $1,386,830,083 | 08:00:12 04/11/2026 |
| 60 |  AEGET |
BTC/USDT | $77,184.48 | $1,337,167,728 | 08:00:16 04/11/2026 |
| 61 |  Azbit |
BTC/USDT | $76,980.50 | $1,301,508,613 | 07:54:09 04/11/2026 |
| 62 |  MGBX |
BTC/USDT | $77,088.86 | $1,294,672,363 | 07:57:17 04/11/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $77,125.43 | $1,286,382,214 | 08:00:16 04/11/2026 |
| 64 |  BYDFi |
BTC/USDT | $77,082.97 | $1,124,037,572 | 07:57:16 04/11/2026 |
| 65 |  Koinbay |
BTC/USDT | $77,040.03 | $1,111,056,846 | 07:57:19 04/11/2026 |
| 66 |  idax exchange |
BTC/USDT | $77,195.27 | $1,110,627,593 | 08:00:18 04/11/2026 |
| 67 |  Bitrue |
BTC/USDT | $77,077.08 | $1,109,899,323 | 07:57:17 04/11/2026 |
| 68 | Bybit |
BTC/USDT | $77,000.33 | $1,081,554,217 | 07:54:12 04/11/2026 |
| 69 | KCEX |
BTC/USDT | $77,104.37 | $1,065,028,610 | 07:57:11 04/11/2026 |
| 70 |  BingX |
BTC/USDT | $77,088.36 | $1,025,241,170 | 07:57:17 04/11/2026 |
| 71 |  BloFin |
BTC/USDT | $77,100.09 | $1,014,557,202 | 07:57:12 04/11/2026 |
| 72 | Azbit |
BTC/USDC | $76,985.22 | $985,727,644 | 07:54:09 04/11/2026 |
| 73 | Binance |
BTC/USDT | $77,095.82 | $984,258,501 | 07:56:42 04/11/2026 |
| 74 |  Bitbaby |
BTC/USDT | $77,085.42 | $972,300,296 | 07:57:20 04/11/2026 |
| 75 |  Lighter |
BTC/USDC | $77,192.18 | $952,314,577 | 07:57:15 04/11/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $77,158.72 | $878,998,040 | 08:00:16 04/11/2026 |
| 77 | x.me Exchange |
BTC/USDT | $77,102.72 | $872,409,095 | 07:57:08 04/11/2026 |
| 78 | Gate |
BTC/USDT | $77,093.74 | $814,229,569 | 07:56:24 04/11/2026 |
| 79 |  AlphaX |
BTC/USDT | $77,087.67 | $777,820,904 | 07:57:16 04/11/2026 |
| 80 |  YUBIT |
BTC/USDT | $77,103.25 | $740,092,099 | 07:57:08 04/11/2026 |
| 81 | Hotcoin |
BTC/USDT | $76,972.40 | $703,251,033 | 07:57:14 04/11/2026 |
| 82 | CEEX exchange |
BTC/USDT | $77,148.99 | $701,039,959 | 08:00:11 04/11/2026 |
| 83 | Ourbit |
BTC/USDT | $77,102.72 | $667,211,962 | 07:57:10 04/11/2026 |
| 84 |  BitradeX |
BTC/USDT | $77,079.33 | $594,296,702 | 07:57:15 04/11/2026 |
| 85 | Batonex |
BTC/USDT | $77,103.18 | $589,681,626 | 07:57:10 04/11/2026 |
| 86 | Tapbit |
BTC/USDT | $77,103.25 | $570,546,434 | 07:57:07 04/11/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $77,189.53 | $563,909,335 | 08:00:11 04/11/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $77,092.83 | $533,755,815 | 07:56:59 04/11/2026 |
| 89 | FameEX |
BTC/USDT | $77,069.72 | $528,720,763 | 07:57:08 04/11/2026 |
| 90 | DigiFinex |
BTC/USDT | $77,122.64 | $518,628,238 | 07:57:07 04/11/2026 |
| 91 |  BitGW Exchange |
BTC/USDT | $77,128.24 | $514,894,342 | 08:00:10 04/11/2026 |
| 92 | WEEX |
BTC/USDT | $77,103.26 | $505,265,167 | 07:57:11 04/11/2026 |
| 93 |  Gems Trade |
BTC/USDT | $77,202.21 | $501,818,841 | 08:00:11 04/11/2026 |
| 94 |  OKX |
BTC/USDT | $77,106.32 | $501,681,320 | 07:56:53 04/11/2026 |
| 95 | Echobit |
BTC/USDT | $77,102.68 | $497,808,169 | 07:57:11 04/11/2026 |
| 96 | CoinW |
BTC/USDT | $76,999.06 | $496,668,873 | 07:54:11 04/11/2026 |
| 97 |  HTX |
BTC/USDT | $77,098.75 | $495,612,050 | 07:57:16 04/11/2026 |
| 98 |  4E |
BTC/USDT | $77,102.72 | $487,085,341 | 07:57:10 04/11/2026 |
| 99 | Toobit |
BTC/USDT | $77,103.26 | $466,980,384 | 07:57:09 04/11/2026 |
| 100 | UZX |
BTC/USDT | $77,102.72 | $459,152,209 | 07:57:12 04/11/2026 |
| 101 |  AstralX |
BTC/USDT | $77,085.82 | $457,075,473 | 07:57:15 04/11/2026 |
| 102 | YUBIT |
BTC/USDT | $77,085.12 | $454,760,906 | 07:57:15 04/11/2026 |
| 103 | Biconomy.com |
BTC/USDT | $77,102.71 | $451,480,753 | 07:57:08 04/11/2026 |
| 104 |  EVEDEX |
BTC/USD | $77,189.57 | $448,900,840 | 08:00:16 04/11/2026 |
| 105 |  Pacifica |
BTC/USD | $77,191.01 | $445,900,258 | 08:00:15 04/11/2026 |
| 106 |  BitTap |
BTC/USDT | $77,177.25 | $437,507,271 | 08:00:16 04/11/2026 |
| 107 |  BASEKX |
BTC/USDT | $77,184.48 | $418,657,322 | 08:00:15 04/11/2026 |
| 108 |  Coinbase Derivatives Exchange |
BTC/USD | $77,102.48 | $397,828,633 | 08:00:50 04/11/2026 |
| 109 | BlockFin |
BTC/USDT | $77,085.22 | $372,372,789 | 07:57:17 04/11/2026 |
| 110 |  Kalshi |
BTC/USD | $77,183.09 | $370,607,053 | 08:00:15 04/11/2026 |
| 111 |  ApeX Omni |
BTC/USDT | $77,193.64 | $360,075,470 | 08:00:15 04/11/2026 |
| 112 |  Variational |
BTC/USDC | $77,085.67 | $357,790,982 | 08:00:19 04/11/2026 |
| 113 |  Bullish |
BTC/USDC | $76,932.10 | $335,098,033 | 07:51:10 04/11/2026 |
| 114 | OrangeX |
BTC/USDT | $76,892.32 | $327,374,333 | 07:51:11 04/11/2026 |
| 115 | CrypFine |
BTC/USDT | $77,104.46 | $326,272,241 | 07:57:07 04/11/2026 |
| 116 |  IMBX |
BTC/USDT | $77,185.78 | $324,575,384 | 08:00:17 04/11/2026 |
| 117 | Zoomex |
BTC/USDT | $77,101.83 | $324,479,841 | 07:57:08 04/11/2026 |
| 118 | Aivora Exchange |
BTC/USDC | $77,176.41 | $319,477,466 | 08:00:16 04/11/2026 |
| 119 | Echobit |
BTC/USDC | $77,106.14 | $318,102,289 | 07:57:11 04/11/2026 |
| 120 |  Crypto.com Exchange |
BTC/USD | $76,995.15 | $315,668,224 | 07:54:09 04/11/2026 |
| 121 | Crypto.com Exchange |
BTC/USD | $77,688.79 | $308,509,981 | 05:36:18 04/11/2026 |
| 122 |  OmniX |
BTC/USDT | $77,102.72 | $301,111,413 | 07:57:08 04/11/2026 |
| 123 | MEXC |
BTC/USDT | $77,106.98 | $298,328,817 | 07:57:10 04/11/2026 |
| 124 |  XXKK |
BTC/USDT | $77,176.02 | $294,342,742 | 08:00:09 04/11/2026 |
| 125 |  XT.COM |
BTC/USDT | $77,104.48 | $292,992,717 | 07:57:11 04/11/2026 |
| 126 |  BitxEX |
BTC/USDT | $77,195.63 | $291,926,943 | 08:00:12 04/11/2026 |
| 127 |  Phemex |
BTC/USDT | $77,102.46 | $291,717,749 | 07:57:08 04/11/2026 |
| 128 |  Tebbit |
BTC/USDT | $77,188.94 | $291,654,464 | 08:00:12 04/11/2026 |
| 129 |  B2Z Exchange |
BTC/USD | $77,184.33 | $285,147,139 | 08:00:15 04/11/2026 |
| 130 |  BTSE |
BTC/USDT | $77,089.36 | $285,124,057 | 07:57:15 04/11/2026 |
| 131 |  BITmarkets |
BTC/USDT | $77,085.72 | $284,717,109 | 07:57:15 04/11/2026 |
| 132 | Bybit |
BTC/USD | $76,989.82 | $283,620,229 | 07:54:16 04/11/2026 |
| 133 |  Aster |
BTC/USDT | $76,950.00 | $279,334,631 | 07:54:15 04/11/2026 |
| 134 |  Bitbase |
BTC/USDT | $77,088.96 | $277,160,774 | 07:57:18 04/11/2026 |
| 135 |  TRAIEX |
BTC/USDT | $77,187.64 | $273,354,835 | 08:00:15 04/11/2026 |
| 136 |  EasiCoin |
BTC/USDT | $77,190.98 | $272,986,557 | 08:00:16 04/11/2026 |
| 137 |  BigONE |
BTC/USDT | $76,905.02 | $267,722,334 | 07:57:07 04/11/2026 |
| 138 | Toobit |
BTC/USDC | $77,095.43 | $263,533,712 | 07:57:15 04/11/2026 |
| 139 | TRAIEX |
BTC/USDT | $77,165.98 | $259,368,500 | 08:00:10 04/11/2026 |
| 140 |  KuCoin |
BTC/USDT | $77,089.44 | $250,615,504 | 07:56:53 04/11/2026 |
| 141 | OneEx |
BTC/USDT | $77,181.37 | $244,620,355 | 08:00:09 04/11/2026 |
| 142 |  Bitcastle |
BTC/USDT | $77,175.45 | $243,956,536 | 08:00:09 04/11/2026 |
| 143 |  ASTX |
BTC/USDT | $77,184.48 | $242,527,751 | 08:00:16 04/11/2026 |
| 144 | Binance |
BTC/USDC | $77,092.66 | $238,278,127 | 07:56:42 04/11/2026 |
| 145 | WEEX |
BTC/USDC | $77,107.24 | $235,533,662 | 07:57:11 04/11/2026 |
| 146 |  Poloniex |
BTC/USDT | $77,133.24 | $234,143,022 | 07:59:53 04/11/2026 |
| 147 | HTX |
BTC/USDT | $77,135.57 | $231,864,722 | 07:59:25 04/11/2026 |
| 148 |  CRMClick |
BTC/USDT | $77,208.93 | $231,854,426 | 08:00:07 04/11/2026 |
| 149 |  LBank |
BTC/USDT | $77,089.06 | $223,771,478 | 07:57:16 04/11/2026 |
| 150 | Bitrue |
BTC/USDT | $77,102.72 | $218,833,903 | 07:57:08 04/11/2026 |
| 151 |  ALP.COM |
BTC/USDT | $77,103.94 | $216,340,460 | 07:57:15 04/11/2026 |
| 152 |  OneBullEx |
BTC/USDT | $77,184.18 | $210,555,046 | 08:00:16 04/11/2026 |
| 153 | KuCoin |
XBT/USDT | $76,983.46 | $207,143,785 | 07:54:19 04/11/2026 |
| 154 |  SWFT Trade |
BTC/USDT | $63,008.91 | $204,286,008 | 08:00:12 04/11/2026 |
| 155 | Hibt |
BTC/USDT | $76,977.20 | $195,062,454 | 07:54:08 04/11/2026 |
| 156 | Hotcoin |
BTC/USD | $77,061.36 | $190,345,184 | 07:57:41 04/11/2026 |
| 157 | LBank |
BTC/USDT | $77,106.89 | $189,177,029 | 07:57:11 04/11/2026 |
| 158 |  Kraken |
XBT/USD | $77,094.10 | $187,990,954 | 07:59:24 04/11/2026 |
| 159 | Koinbay |
BTC/USDT | $77,102.75 | $186,907,925 | 07:57:20 04/11/2026 |
| 160 | BYDFi |
BTC/USDT | $77,106.72 | $186,832,117 | 07:57:10 04/11/2026 |
| 161 | idax exchange |
BTC/USDT | $77,171.10 | $186,567,291 | 08:00:11 04/11/2026 |
| 162 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 163 | Phemex |
BTC/USD | $77,098.56 | $177,514,070 | 07:57:16 04/11/2026 |
| 164 | Bitget |
BTC/USDT | $76,896.96 | $177,341,861 | 07:55:10 04/11/2026 |
| 165 | KCEX |
BTC/USDC | $77,095.43 | $174,647,059 | 07:57:15 04/11/2026 |
| 166 |  Extended |
BTC/USD | $77,185.66 | $172,306,208 | 08:00:16 04/11/2026 |
| 167 | Bitunix |
BTC/USDT | $77,106.32 | $170,003,775 | 07:57:08 04/11/2026 |
| 168 | BitradeX |
BTC/USDT | $77,210.28 | $164,326,303 | 08:00:17 04/11/2026 |
| 169 | BiKing |
BTC/USDT | $77,195.62 | $162,593,274 | 08:00:12 04/11/2026 |
| 170 |  BitDelta |
BTC/USDT | $77,091.89 | $161,676,001 | 07:57:07 04/11/2026 |
| 171 | Websea |
BTC/USDT | $77,105.07 | $158,998,728 | 07:57:11 04/11/2026 |
| 172 | IBIT Global |
BTC/USDT | $77,197.82 | $157,820,139 | 08:00:11 04/11/2026 |
| 173 | Pionex |
ORDI/BTC | $3.40 | $153,325,851 | 07:57:16 04/11/2026 |
| 174 | BloFin |
BTC/USDT | $77,086.67 | $152,063,964 | 07:57:16 04/11/2026 |
| 175 | BingX |
BTC/USDT | $77,100.83 | $151,818,099 | 07:57:17 04/11/2026 |
| 176 |  GroveX |
BTC/USDT | $77,701.15 | $147,142,984 | 08:00:10 04/11/2026 |
| 177 | Pionex |
LINK/BTC | $10.91 | $145,179,977 | 07:57:16 04/11/2026 |
| 178 | Pionex |
ADA/BTC | $0.1879 | $133,348,393 | 07:57:16 04/11/2026 |
| 179 |  IndoEx |
BTC/USDT | $76,959.47 | $130,937,337 | 07:57:10 04/11/2026 |
| 180 |  Grvt |
BTC/USDT | $77,670.71 | $127,441,431 | 22:57:17 03/11/2026 |
| 181 | Biconomy.com |
BTC/USDC | $77,106.08 | $122,748,065 | 07:57:08 04/11/2026 |
| 182 |  EdgeX |
BTC/USDC | $77,191.68 | $122,049,207 | 08:00:16 04/11/2026 |
| 183 | Pionex |
XRP/BTC | $1.26 | $120,165,955 | 07:57:16 04/11/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $77,176.30 | $119,889,487 | 08:00:12 04/11/2026 |
| 185 | BTCC |
BTC/USDC | $77,088.66 | $119,154,233 | 07:57:11 04/11/2026 |
| 186 |  Coinstore |
BTC/USDT | $77,085.71 | $117,933,908 | 07:57:13 04/11/2026 |
| 187 | WhiteBIT |
BTC/USDT | $76,936.25 | $117,871,308 | 07:48:07 04/11/2026 |
| 188 | B2Z Exchange |
BTC/USD | $77,243.10 | $114,679,823 | 08:00:10 04/11/2026 |
| 189 | BITmarkets |
BTC/USD | $77,155.60 | $114,519,211 | 07:57:08 04/11/2026 |
| 190 | Tebbit |
BTC/USDT | $77,195.17 | $112,840,810 | 08:00:17 04/11/2026 |
| 191 | YUBIT |
BTC/USD | $77,083.41 | $112,174,515 | 07:57:15 04/11/2026 |
| 192 |  ZKE |
BTC/USDT | $77,176.30 | $112,171,722 | 08:00:12 04/11/2026 |
| 193 |  Bitstamp by Robinhood |
BTC/USD | $77,138.54 | $112,036,884 | 07:59:53 04/11/2026 |
| 194 | GroveX |
BTC/USDC | $76,983.58 | $111,510,930 | 08:00:10 04/11/2026 |
| 195 | MGBX |
BTC/USDT | $77,104.48 | $110,653,690 | 07:57:13 04/11/2026 |
| 196 | BlockFin |
BTC/USDC | $77,116.63 | $109,156,581 | 08:00:07 04/11/2026 |
| 197 | Pionex |
SOL/BTC | $92.30 | $108,869,292 | 07:57:16 04/11/2026 |
| 198 | Hibt |
BTC/USDC | $76,975.64 | $108,856,235 | 07:54:08 04/11/2026 |
| 199 |  Buzzex |
BTC/USDT | $77,120.31 | $105,302,751 | 08:00:10 04/11/2026 |
| 200 | Pionex |
SUI/BTC | $0.8849 | $101,197,809 | 07:57:16 04/11/2026 |
| 201 | Bitunix |
BTC/USDC | $77,087.13 | $96,990,504 | 07:57:17 04/11/2026 |
| 202 | Crypto.com Exchange |
BTC/USDT | $76,978.90 | $89,454,639 | 07:54:09 04/11/2026 |
| 203 | Zoomex |
BTC/USD | $77,417.28 | $85,421,440 | 07:57:16 04/11/2026 |
| 204 | Bitbaby |
BTC/USDT | $76,986.41 | $84,214,192 | 07:54:12 04/11/2026 |
| 205 | IndoEx |
ETH/BTC | $2,265.95 | $79,884,013 | 07:57:10 04/11/2026 |
| 206 | Phemex |
BTC/USDT | $77,091.26 | $79,661,906 | 07:57:16 04/11/2026 |
| 207 | Tapbit |
BTC/USDC | $77,104.95 | $73,337,707 | 07:57:07 04/11/2026 |
| 208 | Toobit |
BTC/USDC | $77,107.25 | $71,519,672 | 07:57:09 04/11/2026 |
| 209 | Bullish |
BTC/USD | $76,935.86 | $70,063,626 | 07:51:10 04/11/2026 |
| 210 | MEXC |
BTC/USDC | $77,092.53 | $69,731,196 | 07:57:16 04/11/2026 |
| 211 | Pionex |
ETH/BTC | $2,270.23 | $66,599,246 | 07:57:16 04/11/2026 |
| 212 | Pionex |
DOGE/BTC | $0.07446 | $66,554,800 | 07:57:16 04/11/2026 |
| 213 | Bitbaby |
BTC/USDC | $77,083.35 | $65,884,348 | 07:57:20 04/11/2026 |
| 214 |  YoBit |
ZEC/BTC | $1,214.33 | $64,020,897 | 08:00:08 04/11/2026 |
| 215 |  Coinone |
BTC/KRW | $77,408.66 | $63,021,894 | 07:56:53 04/11/2026 |
| 216 | Bitcastle |
BTC/USDT | $77,187.55 | $61,589,750 | 08:00:18 04/11/2026 |
| 217 |  SuperEx |
BTC/USD1 | $77,103.45 | $61,225,703 | 07:57:13 04/11/2026 |
| 218 |  Gleec BTC |
BTC/USDT | $77,174.90 | $61,190,697 | 08:00:07 04/11/2026 |
| 219 |  Mandala Exchange |
BTC/USDT | $77,174.90 | $61,190,280 | 08:00:08 04/11/2026 |
| 220 |  FMFW.io |
BTC/USD | $77,047.13 | $61,180,275 | 07:54:08 04/11/2026 |
| 221 |  Changelly |
BTC/USDT | $77,170.68 | $61,161,211 | 08:00:13 04/11/2026 |
| 222 |  HitBTC |
BTC/USDT | $76,844.06 | $60,520,759 | 07:45:10 04/11/2026 |
| 223 | Binance |
BTC/U | $77,094.97 | $60,377,713 | 07:56:42 04/11/2026 |
| 224 | Bitunix |
BTC/USD | $77,086.97 | $59,290,850 | 07:57:17 04/11/2026 |
| 225 | XT.COM |
BTC/USDC | $77,107.47 | $59,125,525 | 07:57:11 04/11/2026 |
| 226 |  TxFlow |
BTC/USDC | $77,075.17 | $58,809,353 | 07:58:09 04/11/2026 |
| 227 |  Antarctic |
BTC/USDT | $77,190.15 | $58,758,499 | 08:00:18 04/11/2026 |
| 228 | BloFin |
BTC/USDC | $77,104.53 | $58,747,834 | 07:57:12 04/11/2026 |
| 229 | Binance |
BTC/USD1 | $77,099.41 | $58,604,508 | 07:56:42 04/11/2026 |
| 230 | Pionex |
BNB/BTC | $695.00 | $58,557,685 | 07:57:16 04/11/2026 |
| 231 |  Bitfinex |
BTC/USD | $77,282.00 | $56,751,199 | 07:59:53 04/11/2026 |
| 232 | Kraken |
XBT/EUR | $77,123.02 | $56,356,232 | 07:59:54 04/11/2026 |
| 233 | FMFW.io |
BTC/USDC | $76,886.09 | $56,122,676 | 07:54:08 04/11/2026 |
| 234 | Changelly |
BTC/USDC | $77,096.81 | $56,063,397 | 08:00:13 04/11/2026 |
| 235 | HitBTC |
BTC/USDC | $76,891.31 | $56,022,567 | 07:45:10 04/11/2026 |
| 236 |  Bit2Me |
BTC/EUR | $77,104.73 | $55,434,426 | 07:57:07 04/11/2026 |
| 237 | Bitfinex |
BTC/USDT | $77,139.04 | $54,086,025 | 07:59:53 04/11/2026 |
| 238 | BingX |
BTC/USD | $77,068.46 | $53,157,185 | 07:57:17 04/11/2026 |
| 239 | AlphaX |
BTC/USDT | $77,102.72 | $52,270,243 | 07:57:11 04/11/2026 |
| 240 |  Upbit |
BTC/KRW | $77,386.35 | $51,480,359 | 07:56:53 04/11/2026 |
| 241 |  bitFlyer |
BTC/JPY | $77,074.34 | $51,258,584 | 07:57:22 04/11/2026 |
| 242 | KTX |
BTC/USDT | $77,147.93 | $50,843,942 | 08:00:07 04/11/2026 |
| 243 |  Tothemoon |
BTC/EUR | $77,107.27 | $50,440,470 | 07:57:12 04/11/2026 |
| 244 | SuperEx |
BTC/USDT | $77,189.56 | $49,235,734 | 08:00:11 04/11/2026 |
| 245 | OKX |
BTC/USDC | $77,114.41 | $47,893,965 | 07:56:53 04/11/2026 |
| 246 | CZR Exchange |
BTC/USDT | $77,119.87 | $47,794,706 | 08:00:12 04/11/2026 |
| 247 | IMBX |
BTC/USDT | $77,180.52 | $47,634,253 | 08:00:11 04/11/2026 |
| 248 |  Niza.io |
BTC/USD | $77,172.80 | $47,120,826 | 08:00:09 04/11/2026 |
| 249 | WOO X Pro |
BTC/USDC | $77,190.38 | $46,624,092 | 08:00:16 04/11/2026 |
| 250 | BYDFi |
BTC/USDC | $77,092.53 | $44,554,461 | 07:57:16 04/11/2026 |
| 251 |  Binibit |
ETH/BTC | $2,276.16 | $44,418,739 | 08:00:10 04/11/2026 |
| 252 | Deribit |
BTC/USD | $77,102.48 | $42,719,480 | 07:34:08 04/11/2026 |
| 253 |  Backpack Exchange |
BTC/USDC | $77,088.13 | $41,654,716 | 07:57:15 04/11/2026 |
| 254 | BITmarkets |
BTC/USDT | $77,108.37 | $41,482,165 | 07:57:08 04/11/2026 |
| 255 | BTSE |
BTC/USDT | $77,108.37 | $41,456,613 | 07:57:10 04/11/2026 |
| 256 | B2Z Exchange |
BTC/USDT | $77,181.84 | $40,074,318 | 08:00:10 04/11/2026 |
| 257 |  LMAX Digital |
BTC/USD | $77,044.70 | $39,955,859 | 07:57:11 04/11/2026 |
| 258 | Bybit |
BTC/USDC | $76,982.10 | $38,893,612 | 07:54:12 04/11/2026 |
| 259 | BitTap |
BTC/USDT | $77,197.61 | $38,822,025 | 08:00:12 04/11/2026 |
| 260 | Koinbay |
BTC/USDC | $77,102.37 | $37,667,784 | 07:57:20 04/11/2026 |
| 261 | idax exchange |
BTC/USDC | $77,175.85 | $37,551,194 | 08:00:11 04/11/2026 |
| 262 | Hyperliquid |
UBTC/USDC | $77,010.80 | $35,066,814 | 07:54:12 04/11/2026 |
| 263 | BYDFi |
BTC/USD | $77,084.83 | $34,243,622 | 07:57:16 04/11/2026 |
| 264 |  Arcus |
BTC/USD | $77,185.58 | $33,603,076 | 08:00:15 04/11/2026 |
| 265 |  Coincheck |
BTC/JPY | $77,097.19 | $32,114,464 | 07:57:07 04/11/2026 |
| 266 | Deepcoin |
BTC/USDT | $77,102.68 | $30,470,984 | 07:57:10 04/11/2026 |
| 267 |  Bitvavo |
BTC/EUR | $77,105.51 | $30,251,495 | 07:57:11 04/11/2026 |
| 268 | Azbit |
ETH/BTC | $2,265.90 | $29,444,828 | 07:54:09 04/11/2026 |
| 269 |  P2B |
BTC/USDT | $77,102.72 | $28,964,942 | 07:57:07 04/11/2026 |
| 270 | IndoEx |
BTC/BNB | $76,955.63 | $28,492,750 | 07:57:10 04/11/2026 |
| 271 | EasiCoin |
BTC/USDT | $77,185.33 | $28,389,640 | 08:00:11 04/11/2026 |
| 272 |  Cofinex |
BTC/USDC | $77,185.78 | $28,337,663 | 08:00:17 04/11/2026 |
| 273 | Hotcoin |
BTC/USDC | $76,979.75 | $28,088,749 | 07:57:14 04/11/2026 |
| 274 | YoBit |
DASH/BTC | $46.69 | $26,766,290 | 08:00:08 04/11/2026 |
| 275 |  CoinCola |
BTC/USDT | $77,109.07 | $25,826,042 | 08:00:07 04/11/2026 |
| 276 | BigONE |
ETH/BTC | $2,261.66 | $25,574,048 | 07:57:07 04/11/2026 |
| 277 | Bullish |
BTC/USDT | $76,944.56 | $25,379,947 | 07:51:10 04/11/2026 |
| 278 |  LeveX |
BTC/USDT | $77,177.00 | $25,120,368 | 08:00:15 04/11/2026 |
| 279 |  C-Patex |
BTC/USDT | $77,108.77 | $25,054,764 | 07:57:10 04/11/2026 |
| 280 | SuperEx |
BTC/USDC | $77,188.77 | $24,703,510 | 08:00:11 04/11/2026 |
| 281 | IndoEx |
ETC/BTC | $6.99 | $24,069,515 | 07:57:10 04/11/2026 |
| 282 | BVOX |
BTC/USDT | $76,911.15 | $23,782,979 | 07:57:08 04/11/2026 |
| 283 | Bitfinex |
BTC/USDT | $77,151.88 | $23,697,631 | 07:57:16 04/11/2026 |
| 284 | Binance |
BTC/USD1 | $76,985.16 | $23,357,205 | 07:54:17 04/11/2026 |
| 285 | Binibit |
BTC/USDT | $76,997.25 | $23,007,976 | 08:00:10 04/11/2026 |
| 286 |  Bithumb |
BTC/KRW | $77,435.15 | $22,622,469 | 07:59:54 04/11/2026 |
| 287 | ZKE |
BTC/USDC | $77,173.87 | $22,531,825 | 08:00:12 04/11/2026 |
| 288 |  PointPay |
BTC/USDT | $77,101.18 | $21,568,652 | 07:57:08 04/11/2026 |
| 289 |  Ondo Perps |
BTC/USD | $77,181.10 | $21,070,273 | 08:00:17 04/11/2026 |
| 290 | Binance |
BTC/U | $77,007.37 | $20,782,575 | 07:54:17 04/11/2026 |
| 291 | Binance |
BTC/FDUSD | $77,100.40 | $18,738,071 | 07:56:54 04/11/2026 |
| 292 | Crypto.com Exchange |
BTC/USD | $77,080.99 | $18,598,145 | 05:36:18 04/11/2026 |
| 293 | Phemex |
BTC/USDC | $77,080.63 | $18,515,110 | 07:57:16 04/11/2026 |
| 294 | Bullish |
BTC/EUR | $76,992.92 | $18,408,337 | 07:51:10 04/11/2026 |
| 295 |  KlicklX |
BTC/USDT | $77,173.54 | $17,788,271 | 08:00:20 04/11/2026 |
| 296 |  Globe Derivative Exchange |
BTC/USD | $77,197.65 | $17,767,380 | 08:00:17 04/11/2026 |
| 297 | Coinbase Exchange |
BTC/EUR | $77,097.60 | $17,323,506 | 07:56:59 04/11/2026 |
| 298 | Binance |
WBTC/BTC | $76,906.10 | $17,290,774 | 07:56:54 04/11/2026 |
| 299 |  Orderly |
BTC/USDC | $77,189.80 | $16,978,284 | 08:00:17 04/11/2026 |
| 300 |  MemeMax |
BTC/USDC | $77,213.80 | $16,973,478 | 08:00:16 04/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:21:38 03/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,755,703,440 với tỷ giá $78,089.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.