Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,872,724,708,299 Khối lượng (24h): $139,198,103,923 Thị phần: BTC: 58.7%, ETH: 11.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:08:00 30/01/2026
Giá Bitcoin (BTC)
$84,360.04 -5.96%
1.0000 BTC Mua: 2,241,334,780 đ. Bán: 2,229,404,552 đ
Thấp: $84,261.57 Cao: $90,153.54

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $84,256.06 $54,151,729,225 00:54:15 30/01/2026
2 EXMO EXMO BTC/DAI $7,129,557,146 $25,300,938,099 00:54:11 30/01/2026
3 Binance Binance BTC/USDT $84,293.21 $17,756,173,674 00:54:16 30/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $84,099.49 $17,435,121,009 01:00:17 30/01/2026
5 Ju.com Ju.com BTC/USDT $84,035.81 $13,711,679,720 00:57:16 30/01/2026
6 DigiFinex DigiFinex BTC/USDT $84,033.22 $13,413,006,112 00:57:16 30/01/2026
7 Tapbit Tapbit BTC/USDT $84,045.30 $12,127,801,047 00:57:15 30/01/2026
8 BTCC BTCC BTC/USDT $84,375.88 $11,333,236,105 00:57:16 30/01/2026
9 Toobit Toobit BTC/USDT $84,039.51 $11,119,426,985 00:57:16 30/01/2026
10 Zedcex Exchange Zedcex Exchange BTC/USDT $84,161.63 $11,112,712,267 01:00:15 30/01/2026
11 BVOX BVOX BTC/USDT $84,237.58 $9,851,295,116 00:54:15 30/01/2026
12 Top.one Top.one BTC/USDT $84,274.35 $9,847,607,440 01:03:16 30/01/2026
13 WEEX WEEX BTC/USDT $84,032.72 $9,670,101,962 00:57:16 30/01/2026
14 Ourbit Ourbit BTC/USDT $84,032.62 $9,516,118,682 00:57:16 30/01/2026
15 Bitrue Bitrue BTC/USDT $84,021.83 $8,784,890,252 00:57:16 30/01/2026
16 OKX OKX BTC/USDT $84,448.98 $8,686,995,644 00:55:55 30/01/2026
17 Bybit Bybit BTC/USDT $84,235.19 $8,627,341,526 00:54:16 30/01/2026
18 Echobit Echobit BTC/USDT $84,106.88 $8,563,852,200 01:00:16 30/01/2026
19 Gate Gate BTC/USDT $84,241.68 $8,430,863,038 00:54:22 30/01/2026
20 NovaEx NovaEx BTC/USDT $84,106.88 $8,377,955,945 01:00:16 30/01/2026
21 FameEX FameEX BTC/USDT $84,234.19 $8,230,685,008 00:54:17 30/01/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $84,033.22 $7,789,170,313 00:57:18 30/01/2026
23 Biconomy.com Biconomy.com BTC/USDT $84,050.89 $7,685,478,525 00:57:15 30/01/2026
24 CoinW CoinW BTC/USDT $84,032.72 $7,354,481,768 00:57:16 30/01/2026
25 Pionex Pionex BTC/USDT $84,033.22 $6,925,977,608 00:57:16 30/01/2026
26 Hyperliquid Hyperliquid BTC/USD $84,355.60 $6,283,365,684 00:54:25 30/01/2026
27 Batonex Batonex BTC/USDT $84,127.27 $6,259,131,557 01:00:16 30/01/2026
28 BiKing BiKing BTC/USDT $84,233.19 $6,055,203,770 00:54:18 30/01/2026
29 PrimeXBT PrimeXBT BTC/USDT $84,138.75 $5,912,149,383 01:00:16 30/01/2026
30 Deepcoin Deepcoin BTC/USDT $84,033.42 $5,705,859,521 00:57:15 30/01/2026
31 CoinUp.io CoinUp.io BTC/USDT $84,715.65 $5,258,178,043 00:45:18 30/01/2026
32 OrangeX OrangeX BTC/USDT $84,196.73 $5,179,505,914 00:54:15 30/01/2026
33 Bitget Bitget BTC/USDT $84,247.87 $5,106,484,175 00:54:15 30/01/2026
34 Coinbase International Exchange Coinbase International Exchange BTC/USDC $84,082.77 $4,608,259,479 01:00:16 30/01/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $84,265.53 $4,599,616,958 01:03:18 30/01/2026
36 IBIT Global IBIT Global BTC/USDT $84,139.83 $4,572,163,243 01:00:17 30/01/2026
37 KCEX KCEX BTC/USDT $84,052.79 $3,718,949,756 00:57:15 30/01/2026
38 Pionex Pionex BTC/USDT $84,101.55 $3,593,137,286 00:57:12 30/01/2026
39 UZX UZX BTC/USDT $84,197.93 $3,573,648,789 00:54:16 30/01/2026
40 BitMart BitMart BTC/USDT $84,176.47 $3,516,148,969 00:57:12 30/01/2026
41 Binance Binance BTC/USDC $84,310.25 $3,388,702,469 00:54:16 30/01/2026
42 WhiteBIT WhiteBIT BTC/USDT $84,069.36 $3,331,147,545 00:57:15 30/01/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $84,127.47 $3,291,303,421 01:00:15 30/01/2026
44 Aster Aster BTC/USDT $84,247.97 $3,289,646,873 00:54:15 30/01/2026
45 Picol Picol BTC/USDT $84,176.85 $3,181,623,553 01:00:08 30/01/2026
46 Zoomex Zoomex BTC/USDT $88,261.99 $3,059,795,798 00:57:15 30/01/2026
47 Azbit Azbit BTC/USDT $84,227.61 $2,937,838,247 00:57:07 30/01/2026
48 BingX BingX BTC/USDT $84,040.21 $2,897,255,892 00:57:16 30/01/2026
49 Websea Websea BTC/USDT $84,032.29 $2,829,751,102 01:00:17 30/01/2026
50 Hibt Hibt BTC/USDT $84,075.17 $2,762,280,209 00:57:24 30/01/2026
51 BTDUex BTDUex BTC/USDT $84,169.24 $2,531,009,195 01:00:07 30/01/2026
52 CoinUp.io CoinUp.io BTC/USDT $84,788.95 $2,462,750,077 00:45:14 30/01/2026
53 Coinlocally Coinlocally BTC/USDT $84,105.78 $2,442,135,906 01:00:17 30/01/2026
54 Lighter Lighter BTC/USDC $84,157.54 $2,425,117,449 00:57:15 30/01/2026
55 Hotcoin Hotcoin BTC/USDT $84,051.49 $2,378,238,068 00:57:17 30/01/2026
56 BTCC BTCC BTC/USDT $84,371.14 $2,377,391,151 00:57:09 30/01/2026
57 Biconomy.com Biconomy.com BTC/USDT $84,112.56 $2,363,635,556 00:57:07 30/01/2026
58 Binance Binance BTC/USDT $83,980.50 $2,276,671,348 00:56:42 30/01/2026
59 Binance Binance BTC/FDUSD $83,991.79 $2,256,765,278 00:56:42 30/01/2026
60 BiFinance BiFinance BTC/USDT $84,744.96 $2,241,936,569 00:42:08 30/01/2026
61 KCEX KCEX BTC/USDT $84,086.65 $2,236,339,502 00:57:07 30/01/2026
62 NovaEx NovaEx BTC/USDT $84,163.91 $2,223,614,678 01:00:11 30/01/2026
63 CZR Exchange CZR Exchange BTC/USDT $84,106.88 $2,188,324,162 01:00:16 30/01/2026
64 Websea Websea BTC/USDT $84,171.72 $2,169,307,640 01:00:24 30/01/2026
65 CoinP CoinP BTC/USDT $84,356.10 $2,156,073,847 00:54:10 30/01/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $84,091.43 $2,137,811,531 00:57:10 30/01/2026
67 KlicklX KlicklX BTC/USDT $84,170.66 $2,132,686,094 01:00:10 30/01/2026
68 Crypto.com Exchange Crypto.com Exchange BTC/USD $84,264.94 $1,928,082,542 00:54:17 30/01/2026
69 CoinW CoinW BTC/USDT $84,550.24 $1,810,627,573 00:51:07 30/01/2026
70 Paradex Paradex BTC/USD $84,305.62 $1,762,071,004 01:03:15 30/01/2026
71 EdgeX EdgeX BTC/USD $84,291.26 $1,755,874,180 01:03:15 30/01/2026
72 OneEx OneEx BTC/USDT $84,106.78 $1,742,804,151 01:00:15 30/01/2026
73 BTSE BTSE BTC/USDT $84,445.51 $1,653,728,655 00:51:15 30/01/2026
74 Koinbay Koinbay BTC/USDT $95,250.13 $1,636,995,540 00:42:15 30/01/2026
75 B2Z Exchange B2Z Exchange BTC/USD $84,157.80 $1,589,718,398 01:00:15 30/01/2026
76 BITmarkets BITmarkets BTC/USDT $84,089.00 $1,589,103,009 01:00:16 30/01/2026
77 Coinstore Coinstore BTC/USDT $84,088.57 $1,563,273,385 00:57:08 30/01/2026
78 All InX All InX BTC/USDT $84,106.78 $1,511,508,866 01:00:15 30/01/2026
79 Bitunix Bitunix BTC/USDT $84,306.10 $1,497,450,767 00:54:15 30/01/2026
80 BitradeX BitradeX BTC/USDT $84,237.68 $1,454,829,099 00:54:15 30/01/2026
81 Crypto.com Exchange Crypto.com Exchange BTC/USD $84,789.48 $1,446,730,004 00:45:10 30/01/2026
82 EasiCoin EasiCoin BTC/USDT $84,091.90 $1,383,933,784 01:00:16 30/01/2026
83 MEXC MEXC BTC/USDT $84,117.11 $1,378,200,334 00:57:08 30/01/2026
84 MEXC MEXC BTC/USDT $84,032.62 $1,328,320,852 00:57:16 30/01/2026
85 OneBullEx OneBullEx BTC/USDT $84,260.55 $1,312,423,770 01:03:31 30/01/2026
86 CRMClick CRMClick BTC/USDT $84,170.28 $1,307,047,325 01:00:15 30/01/2026
87 HTX HTX BTC/USDT $84,289.44 $1,302,116,408 00:54:24 30/01/2026
88 Darkex Exchange Darkex Exchange BTC/USDT $84,175.64 $1,299,247,419 01:00:09 30/01/2026
89 Batonex Batonex BTC/USDT $84,174.09 $1,284,724,765 01:00:07 30/01/2026
90 KuCoin KuCoin BTC/USDT $84,107.16 $1,282,468,675 00:56:54 30/01/2026
91 OrangeX OrangeX BTC/USDT $84,345.66 $1,265,377,012 00:54:13 30/01/2026
92 FameEX FameEX BTC/USDT $84,217.61 $1,217,727,968 00:57:07 30/01/2026
93 Gate Gate BTC/USDT $84,034.97 $1,167,827,246 00:56:54 30/01/2026
94 CoinP CoinP BTC/USDT $84,042.43 $1,160,514,202 00:57:23 30/01/2026
95 4E 4E BTC/USDT $84,167.92 $1,136,221,962 01:00:07 30/01/2026
96 Toobit Toobit BTC/USDT $84,137.28 $1,118,072,380 00:57:08 30/01/2026
97 LBank LBank BTC/USDT $84,090.93 $1,104,660,948 00:57:14 30/01/2026
98 GroveX GroveX BTC/USDT $84,355.63 $1,084,012,676 01:00:19 30/01/2026
99 Tebbit Tebbit BTC/USDT $84,169.26 $1,080,090,967 01:00:08 30/01/2026
100 BitxEX BitxEX BTC/USDT $84,162.92 $1,076,070,689 01:00:08 30/01/2026
101 Hibt Hibt BTC/USDT $84,137.24 $1,074,359,009 00:57:09 30/01/2026
102 XT.COM XT.COM BTC/USDT $84,103.11 $1,064,910,239 00:57:12 30/01/2026
103 CoinW CoinW BTC/USDC $84,064.75 $1,052,375,214 00:57:16 30/01/2026
104 UZX UZX BTC/USDT $84,742.08 $1,051,591,050 00:42:11 30/01/2026
105 SunX SunX BTC/USDT $84,106.78 $1,042,336,270 01:00:18 30/01/2026
106 BlockFin BlockFin BTC/USDT $84,100.59 $1,028,073,249 01:00:15 30/01/2026
107 Bybit Bybit BTC/USDT $84,285.89 $1,016,082,918 00:54:12 30/01/2026
108 Hotcoin Hotcoin BTC/USDT $84,251.69 $979,080,528 00:58:15 30/01/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $84,090.00 $976,893,894 00:56:59 30/01/2026
110 Bitop Bitop BTC/USDT $84,126.65 $969,915,390 01:00:20 30/01/2026
111 DigiFinex DigiFinex BTC/USDT $84,138.91 $948,381,759 00:57:11 30/01/2026
112 CrypFine CrypFine BTC/USDT $84,169.25 $947,850,240 01:00:07 30/01/2026
113 BitTap BitTap BTC/USDT $84,118.26 $928,154,780 01:00:18 30/01/2026
114 Extended Extended BTC/USD $84,297.84 $927,575,887 01:03:16 30/01/2026
115 Deribit Deribit BTC/USD $84,444.74 $912,091,562 00:51:55 30/01/2026
116 Ourbit Ourbit BTC/USDT $84,227.60 $911,437,869 00:57:11 30/01/2026
117 BiKing BiKing BTC/USDT $84,343.22 $886,314,364 00:54:08 30/01/2026
118 YUBIT YUBIT BTC/USDT $84,137.28 $882,937,791 00:57:07 30/01/2026
119 Tapbit Tapbit BTC/USDT $84,093.05 $881,625,625 00:57:11 30/01/2026
120 Grvt Grvt BTC/USDT $84,278.36 $872,887,360 01:03:36 30/01/2026
121 YEX YEX BTC/USDT $84,090.80 $862,642,333 01:00:17 30/01/2026
122 BitDelta BitDelta BTC/USDT $84,079.21 $857,553,811 01:00:07 30/01/2026
123 KuCoin KuCoin XBT/USDT $84,257.09 $856,602,481 00:54:19 30/01/2026
124 Ekbit Ekbit BTC/USDT $84,106.88 $840,774,753 01:00:16 30/01/2026
125 WEEX WEEX BTC/USDT $84,092.60 $835,609,256 00:57:12 30/01/2026
126 BitbabyExchange BitbabyExchange BTC/USDT $84,106.78 $806,043,782 01:00:16 30/01/2026
127 BlockFin BlockFin BTC/USDT $84,123.69 $759,498,894 01:00:07 30/01/2026
128 OKX OKX BTC/USDT $84,082.10 $754,458,138 00:56:53 30/01/2026
129 Gems Trade Gems Trade BTC/USDT $84,170.10 $751,186,320 01:00:09 30/01/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USDT $84,782.74 $737,527,776 00:45:10 30/01/2026
131 Bullish Bullish BTC/USDC $84,228.60 $736,348,140 00:57:07 30/01/2026
132 Bitget Bitget BTC/USDT $84,302.12 $728,538,847 00:54:11 30/01/2026
133 CrypFine CrypFine BTC/USDT $84,125.35 $704,249,636 01:00:15 30/01/2026
134 SunX SunX BTC/USDT $84,168.10 $700,366,024 01:00:12 30/01/2026
135 NovaEx NovaEx BTC/USDC $84,106.36 $694,172,800 01:00:16 30/01/2026
136 Aivora Exchange Aivora Exchange BTC/USDT $84,109.57 $684,849,827 01:00:15 30/01/2026
137 Toobit Toobit BTC/USDC $84,068.75 $682,897,972 00:57:16 30/01/2026
138 BVOX BVOX BTC/USDT $84,344.53 $682,669,119 00:54:10 30/01/2026
139 YUBIT YUBIT BTC/USDT $84,025.43 $653,969,528 00:57:15 30/01/2026
140 EagleX EagleX BTC/USDT $84,107.08 $649,646,305 01:00:15 30/01/2026
141 All InX All InX BTC/USDT $84,207.04 $624,646,146 01:00:08 30/01/2026
142 KTX KTX BTC/USDT $84,113.87 $609,534,910 01:00:15 30/01/2026
143 BingX BingX BTC/USDT $84,120.97 $609,412,714 00:57:08 30/01/2026
144 AIA Exchange AIA Exchange BTC/USDT $84,175.74 $580,079,357 01:00:08 30/01/2026
145 MGBX MGBX BTC/USDT $84,132.62 $571,836,736 01:00:08 30/01/2026
146 Bitcastle Bitcastle BTC/USDT $84,171.68 $556,187,068 01:00:09 30/01/2026
147 Binance Binance BTC/USDC $83,996.04 $555,292,134 00:56:42 30/01/2026
148 BloFin BloFin BTC/USDT $84,216.01 $546,610,040 00:54:16 30/01/2026
149 AscendEX AscendEX BTC/USDT $84,128.85 $542,953,343 00:57:09 30/01/2026
150 ApeX Omni ApeX Omni BTC/USDT $84,281.40 $538,069,508 01:03:16 30/01/2026
151 AstralX AstralX BTC/USDT $84,084.42 $528,720,405 00:57:11 30/01/2026
152 Bybit Bybit BTC/USD $84,238.65 $520,107,516 00:54:16 30/01/2026
153 Coinflare Coinflare BTC/USDT $84,203.33 $514,814,889 01:00:15 30/01/2026
154 Pacifica Pacifica BTC/USD $84,292.79 $492,658,920 01:03:15 30/01/2026
155 dYdX v4 dYdX v4 BTC/USD $84,417.03 $488,249,652 01:04:50 30/01/2026
156 LBank LBank BTC/USDT $84,046.30 $476,111,014 00:57:15 30/01/2026
157 P2B P2B BTC/USDT $84,793.59 $435,878,136 00:42:11 30/01/2026
158 Backpack Exchange Backpack Exchange BTC/USDC $84,112.44 $431,671,196 00:57:16 30/01/2026
159 BloFin BloFin BTC/USDT $84,312.52 $418,589,669 00:54:11 30/01/2026
160 BitradeX BitradeX BTC/USDT $84,356.11 $415,160,458 00:54:07 30/01/2026
161 P2B P2B BTC/USD $84,915.53 $414,659,706 00:42:11 30/01/2026
162 Cryptomus Cryptomus BTC/USDT $84,308.36 $407,881,381 00:54:12 30/01/2026
163 Zoomex Zoomex BTC/USDT $85,241.46 $404,907,203 00:24:08 30/01/2026
164 Coinlocally Coinlocally BTC/USDT $84,156.15 $395,744,203 01:00:13 30/01/2026
165 Echobit Echobit BTC/USDT $84,150.68 $387,446,373 01:00:10 30/01/2026
166 Poloniex Poloniex BTC/USDT $84,060.68 $379,577,129 00:59:53 30/01/2026
167 CoinChief CoinChief BTC/USDT $84,150.74 $366,587,934 01:00:11 30/01/2026
168 Cofinex Cofinex BTC/USDC $84,059.98 $360,808,364 01:00:15 30/01/2026
169 Dmex Dmex BTC/USD $0.5095 $353,897,975 01:03:16 30/01/2026
170 IndoEx IndoEx BTC/USDT $84,699.37 $348,379,118 00:54:11 30/01/2026
171 HTX HTX BTC/USDT $84,113.69 $346,060,222 00:59:55 30/01/2026
172 CRMClick CRMClick BTC/USDT $84,191.78 $345,164,344 01:00:10 30/01/2026
173 SWFT Trade SWFT Trade BTC/USDT $84,194.32 $345,157,445 01:00:08 30/01/2026
174 BitMEX BitMEX XBT/USD $84,005.76 $339,045,546 00:57:15 30/01/2026
175 Bitrue Bitrue BTC/USDT $84,137.28 $333,937,809 00:57:09 30/01/2026
176 WhiteBIT WhiteBIT BTC/USDT $84,141.01 $315,762,036 00:57:07 30/01/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $84,079.00 $301,651,501 00:59:54 30/01/2026
178 Hibt Hibt BTC/USDC $84,145.66 $292,809,331 00:57:09 30/01/2026
179 CZR Exchange CZR Exchange BTC/USDT $84,150.75 $292,664,507 01:00:13 30/01/2026
180 Bitunix Bitunix BTC/USDT $84,356.11 $290,945,453 00:54:08 30/01/2026
181 Koinbay Koinbay BTC/USDT $84,742.20 $285,096,385 00:42:08 30/01/2026
182 Zedxion Exchange Zedxion Exchange BTC/USDT $84,162.80 $282,500,374 01:00:08 30/01/2026
183 Millionero Millionero BTC/USDT $84,095.99 $279,053,295 01:00:15 30/01/2026
184 Tebbit Tebbit BTC/USDT $84,106.88 $275,782,701 01:00:16 30/01/2026
185 CEEX exchange CEEX exchange BTC/USDT $84,130.74 $266,740,722 01:00:15 30/01/2026
186 CEEX exchange CEEX exchange BTC/USDT $84,093.12 $266,510,062 01:00:07 30/01/2026
187 BigONE BigONE BTC/USDT $84,531.68 $258,079,630 00:51:10 30/01/2026
188 Superp Superp BTC/USDT $84,274.35 $257,464,780 01:03:16 30/01/2026
189 Kraken Kraken XBT/USD $84,065.20 $256,550,468 00:59:25 30/01/2026
190 Deepcoin Deepcoin BTC/USD $84,033.20 $248,286,009 00:57:15 30/01/2026
191 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $84,159.52 $238,255,691 01:00:11 30/01/2026
192 Phemex Phemex BTC/USDT $84,024.53 $237,349,965 00:57:16 30/01/2026
193 KTX KTX BTC/USDT $84,155.61 $236,901,254 01:00:10 30/01/2026
194 KCEX KCEX BTC/USDC $84,057.75 $232,802,254 00:57:15 30/01/2026
195 Zedcex Exchange Zedcex Exchange BTC/USDZ $84,221.40 $227,642,397 00:57:13 30/01/2026
196 Coincall Coincall BTC/USD $84,326.01 $223,621,157 01:03:15 30/01/2026
197 Upbit Upbit BTC/KRW $86,067.01 $219,567,914 00:56:54 30/01/2026
198 Mars Exchange Mars Exchange BTC/USDT $84,112.13 $218,100,875 01:00:07 30/01/2026
199 IndoEx IndoEx ETH/BTC $2,827.57 $215,166,020 00:54:11 30/01/2026
200 LMAX Digital LMAX Digital BTC/USD $84,120.00 $214,837,963 01:00:10 30/01/2026
201 Phemex Phemex BTC/USDT $84,136.30 $213,306,396 00:57:10 30/01/2026
202 AstralX AstralX BTC/USDT $84,126.75 $212,121,116 01:00:17 30/01/2026
203 YEX YEX BTC/USDC $84,096.96 $208,343,347 01:00:17 30/01/2026
204 SunX SunX BTC/USDT $84,278.45 $205,236,082 01:03:17 30/01/2026
205 Tothemoon Tothemoon BTC/USD $84,179.47 $205,097,289 00:57:16 30/01/2026
206 ALP.COM ALP.COM BTC/USDT $84,156.10 $203,516,873 01:00:11 30/01/2026
207 MGBX MGBX BTC/USDT $84,106.88 $202,725,475 01:00:15 30/01/2026
208 Azbit Azbit BTC/USDC $84,234.35 $201,047,058 00:57:07 30/01/2026
209 Zedcex Exchange Zedcex Exchange BTC/USDT $84,102.88 $193,259,902 00:57:13 30/01/2026
210 Phemex Phemex BTC/USD $84,019.79 $192,675,169 00:57:16 30/01/2026
211 B2Z Exchange B2Z Exchange BTC/USD $84,192.70 $186,215,330 01:00:08 30/01/2026
212 BITmarkets BITmarkets BTC/USD $84,169.00 $186,212,272 01:00:12 30/01/2026
213 Deribit Deribit BTC/USD $84,167.31 $184,326,240 00:51:55 30/01/2026
214 XXKK XXKK BTC/USDT $84,136.82 $181,418,949 00:57:09 30/01/2026
215 BYDFi BYDFi BTC/USDT $84,176.81 $179,364,801 01:00:07 30/01/2026
216 ZKE ZKE BTC/USDT $84,177.17 $175,555,077 01:00:10 30/01/2026
217 Cofinex Cofinex BTC/USD $84,049.00 $174,150,966 01:00:15 30/01/2026
218 Bitfinex Bitfinex BTC/USDT $84,095.47 $171,450,842 00:59:53 30/01/2026
219 IBIT Global IBIT Global BTC/USDT $84,133.71 $171,427,958 01:00:07 30/01/2026
220 Millionero Millionero BTC/USDT $84,154.10 $167,642,106 01:00:11 30/01/2026
221 Zoomex Zoomex BTC/USD $87,333.64 $164,111,469 00:57:15 30/01/2026
222 Bitfinex Bitfinex BTC/USD $84,145.00 $162,292,531 00:59:23 30/01/2026
223 Ju.com Ju.com BTC/USDT $84,137.29 $158,013,480 00:57:09 30/01/2026
224 Aivora Exchange Aivora Exchange BTC/USDC $84,115.25 $157,655,294 01:00:15 30/01/2026
225 Tapbit Tapbit BTC/USDC $84,122.42 $157,022,616 00:57:11 30/01/2026
226 DeriW DeriW BTC/USDT $84,057.67 $155,917,167 01:03:16 30/01/2026
227 Bitcastle Bitcastle BTC/USDT $84,106.78 $153,443,783 01:00:19 30/01/2026
228 Bitvavo Bitvavo BTC/EUR $84,143.52 $149,078,213 00:57:13 30/01/2026
229 BitbabyExchange BitbabyExchange BTC/USDC $84,150.14 $148,144,078 01:00:16 30/01/2026
230 BTSE BTSE BTC/USDT $84,093.97 $146,270,312 00:57:19 30/01/2026
231 Bitfinex Bitfinex BTC/USDT $84,188.09 $143,361,885 00:57:16 30/01/2026
232 MEXC MEXC BTC/USDC $84,259.76 $140,995,601 00:54:15 30/01/2026
233 BITmarkets BITmarkets BTC/USDT $84,152.38 $139,780,153 01:00:12 30/01/2026
234 B2Z Exchange B2Z Exchange BTC/USDT $84,180.90 $139,723,508 01:00:08 30/01/2026
235 YUBIT YUBIT BTC/USD $84,031.38 $136,428,359 00:57:15 30/01/2026
236 Toobit Toobit BTC/USDC $84,145.37 $130,838,526 00:57:08 30/01/2026
237 EagleX EagleX BTC/USDT $84,169.26 $128,851,265 01:00:07 30/01/2026
238 Zedcex Exchange Zedcex Exchange BTC/USDTZ $83,955.96 $125,470,116 00:57:13 30/01/2026
239 Reya Reya BTC/USDT $84,183.78 $122,982,789 01:03:16 30/01/2026
240 Tothemoon Tothemoon BTC/USDT $85,154.53 $122,378,046 00:57:16 30/01/2026
241 Bitunix Bitunix BTC/USD $84,306.94 $118,514,990 00:54:15 30/01/2026
242 YEX YEX BTC/USD $84,087.25 $113,555,851 01:00:17 30/01/2026
243 bitFlyer bitFlyer BTC/JPY $84,097.78 $113,172,158 00:57:15 30/01/2026
244 Antarctic Antarctic BTC/USDT $84,252.96 $112,937,689 01:03:16 30/01/2026
245 Bullish Bullish BTC/USD $84,232.80 $111,040,934 00:57:07 30/01/2026
246 BitxEX BitxEX BTC/USDT $84,106.88 $108,222,729 01:00:16 30/01/2026
247 Binance Binance BTC/JPY $84,215.81 $107,921,124 00:56:42 30/01/2026
248 CoinUp.io CoinUp.io XAUT/BTC $5,369.26 $106,776,883 00:45:14 30/01/2026
249 YEX YEX BTC/USDT $84,168.41 $103,273,328 01:00:11 30/01/2026
250 Phemex Phemex BTC/USDC $84,079.25 $102,133,051 00:57:16 30/01/2026
251 BYDFi BYDFi BTC/USDT $84,126.97 $101,559,052 01:00:17 30/01/2026
252 SuperEx SuperEx BTC/USDT $84,295.39 $99,600,529 00:54:11 30/01/2026
253 Binance Binance ETH/BTC $2,822.54 $98,324,675 00:54:16 30/01/2026
254 Binance Binance BTC/USD1 $84,008.12 $94,668,503 00:56:42 30/01/2026
255 Dex-Trade Dex-Trade BTC/USDT $84,494.51 $93,826,995 00:48:11 30/01/2026
256 Hotcoin Hotcoin BTC/USDC $84,344.72 $90,687,085 00:58:15 30/01/2026
257 Bitunix Bitunix BTC/USDC $84,304.65 $88,697,303 00:54:15 30/01/2026
258 LBank LBank BTC/USDC $84,115.09 $88,484,118 00:57:14 30/01/2026
259 BigONE BigONE ETH/BTC $2,825.70 $88,069,544 00:51:10 30/01/2026
260 CZR Exchange CZR Exchange BTC/USDC $84,152.90 $87,509,361 01:00:13 30/01/2026
261 Koinbay Koinbay BTC/USDC $84,709.88 $84,730,520 00:42:08 30/01/2026
262 BingX BingX BTC/USD $84,037.10 $83,949,359 00:57:16 30/01/2026
263 Zedxion Exchange Zedxion Exchange BTC/USDC $84,164.34 $83,736,631 01:00:08 30/01/2026
264 Bithumb Bithumb BTC/KRW $86,047.13 $81,640,866 00:59:54 30/01/2026
265 Biconomy.com Biconomy.com BTC/USDC $84,124.16 $79,552,823 00:57:07 30/01/2026
266 IndoEx IndoEx BTC/BNB $84,698.76 $76,341,176 00:54:11 30/01/2026
267 Kraken Kraken XBT/EUR $84,096.24 $75,908,186 00:59:54 30/01/2026
268 Bit2Me Bit2Me BTC/EUR $84,157.27 $75,881,009 00:57:12 30/01/2026
269 Coincheck Coincheck BTC/JPY $84,294.17 $75,530,165 00:57:07 30/01/2026
270 Bullish Bullish BTC/USDT $84,222.91 $74,236,236 00:57:07 30/01/2026
271 Binance Binance ETH/BTC $2,821.03 $70,518,854 00:56:54 30/01/2026
272 CZR Exchange CZR Exchange BTC/USD $84,100.86 $70,386,305 01:00:16 30/01/2026
273 Zedxion Exchange Zedxion Exchange BTC/USD $84,228.58 $69,441,961 00:54:16 30/01/2026
274 YoBit YoBit ZEC/BTC $355.93 $69,171,986 01:00:10 30/01/2026
275 Bybit Bybit BTC/USDC $84,295.68 $67,901,379 00:54:12 30/01/2026
276 Nivex Nivex BTC/USDT $84,158.32 $67,837,872 01:00:10 30/01/2026
277 PointPay PointPay BTC/USDT $83,982.10 $66,697,412 00:57:08 30/01/2026
278 Niza.io Niza.io BTC/USD $84,335.00 $65,891,007 00:54:10 30/01/2026
279 Zedcex Exchange Zedcex Exchange LTC/BTC $65.53 $65,487,720 00:57:13 30/01/2026
280 bitFlyer bitFlyer BTC/JPY $84,194.03 $65,487,654 00:59:53 30/01/2026
281 Tothemoon Tothemoon BTC/EUR $84,202.59 $64,566,918 00:57:16 30/01/2026
282 IndoEx IndoEx ETC/BTC $10.82 $64,149,657 00:54:11 30/01/2026
283 Binance Binance BTC/EUR $84,147.97 $63,467,177 00:56:54 30/01/2026
284 LATOKEN LATOKEN BTC/USDT $106,959 $62,220,736 00:51:11 30/01/2026
285 Bit2Me Bit2Me BTC/USDC $84,120.18 $61,148,621 00:57:12 30/01/2026
286 UEEx UEEx BTC/USDT $88,200.22 $60,940,524 23:54:07 29/01/2026
287 BitTap BitTap BTC/USDT $84,167.10 $59,985,684 01:00:11 30/01/2026
288 OneEx OneEx BTC/USDT $84,157.02 $58,194,110 01:00:11 30/01/2026
289 Deribit Deribit BTC/USDC $84,424.33 $57,875,513 00:51:55 30/01/2026
290 Hyperliquid Hyperliquid UBTC/USDC $84,350.42 $56,317,625 00:54:10 30/01/2026
291 Pionex Pionex ETH/BTC $2,821.19 $56,285,875 00:57:12 30/01/2026
292 BTCC BTCC BTC/USDC $84,381.41 $55,572,946 00:57:09 30/01/2026
293 Millionero Millionero BTC/USDC $84,141.24 $55,550,298 01:00:11 30/01/2026
294 SuperEx SuperEx BTC/USDC $84,284.38 $55,400,851 00:54:11 30/01/2026
295 BitbabyExchange BitbabyExchange BTC/USDT $84,140.03 $54,807,242 01:00:07 30/01/2026
296 ADEN ADEN BTC/USDT $84,227.15 $53,105,379 01:03:41 30/01/2026
297 Mandala Exchange Mandala Exchange BTC/USDT $83,943.25 $52,956,110 01:00:07 30/01/2026
298 FMFW.io FMFW.io BTC/USD $84,202.04 $52,941,687 00:57:08 30/01/2026
299 HitBTC HitBTC BTC/USDT $84,074.67 $52,868,231 00:57:08 30/01/2026
300 Gleec BTC Gleec BTC BTC/USDT $83,943.25 $52,847,357 01:00:08 30/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,151,729,225 với tỷ giá $84,256.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá