Tiền ảo: 38,060 Sàn giao dịch: 948 Vốn hóa: $2,056,068,037,678 Khối lượng (24h): $99,902,062,774 Thị phần: BTC: 58.2%, ETH: 9.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:53:00 26/06/2026
Giá Bitcoin (BTC)
$59,713.97 -1.66%
1.0000 BTC Mua: 1,610,761,769 đ. Bán: 1,716,000,000 đ
Thấp: $58,332.30 Cao: $61,821.80

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $58,378.58 $19,314,727,263 09:54:16 26/06/2026
2 AstralX AstralX BTC/USDT $58,502.19 $19,229,758,524 10:00:15 26/06/2026
3 FameEX FameEX BTC/USDT $58,433.37 $17,810,884,879 09:57:18 26/06/2026
4 BTCC BTCC BTC/USDT $58,417.08 $15,014,637,324 09:57:15 26/06/2026
5 WEEX WEEX BTC/USDT $58,444.00 $14,701,713,622 09:57:17 26/06/2026
6 DigiFinex DigiFinex BTC/USDT $58,485.48 $13,933,816,616 10:00:16 26/06/2026
7 Deepcoin Deepcoin BTC/USDT $58,430.58 $13,250,731,825 09:57:15 26/06/2026
8 Tapbit Tapbit BTC/USDT $58,414.83 $12,726,401,254 09:57:15 26/06/2026
9 Echobit Echobit BTC/USDT $58,444.20 $12,601,281,088 09:57:16 26/06/2026
10 BVOX BVOX BTC/USDT $58,437.80 $10,800,846,587 09:57:15 26/06/2026
11 Ourbit Ourbit BTC/USDT $58,397.12 $10,509,137,940 09:57:16 26/06/2026
12 Websea Websea BTC/USDT $58,408.14 $10,275,828,703 09:57:17 26/06/2026
13 Ju.com Ju.com BTC/USDT $58,458.05 $10,047,557,694 10:00:15 26/06/2026
14 Bybit Bybit BTC/USDT $58,372.73 $9,121,403,749 09:54:16 26/06/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $58,433.07 $8,858,002,598 09:57:17 26/06/2026
16 Gate Gate BTC/USDT $58,379.48 $7,606,666,026 09:54:19 26/06/2026
17 Pionex Pionex BTC/USDT $58,444.20 $7,101,957,659 09:57:16 26/06/2026
18 Biconomy.com Biconomy.com BTC/USDT $58,419.73 $6,931,714,081 09:57:15 26/06/2026
19 CoinW CoinW BTC/USDT $58,356.51 $6,915,761,760 09:57:18 26/06/2026
20 BiKing BiKing BTC/USDT $58,492.07 $6,840,378,732 10:00:21 26/06/2026
21 SunX SunX BTC/USDT $58,493.81 $6,446,773,728 10:00:18 26/06/2026
22 Coinbase International Exchange Coinbase International Exchange BTC/USDC $58,480.13 $6,429,728,069 10:00:16 26/06/2026
23 CEEX exchange CEEX exchange BTC/USDT $58,508.76 $6,388,268,700 10:00:16 26/06/2026
24 MEXC MEXC BTC/USDT $58,411.14 $5,823,512,777 09:57:16 26/06/2026
25 Toobit Toobit BTC/USDT $58,440.40 $5,819,069,007 09:57:19 26/06/2026
26 Bitget Bitget BTC/USDT $58,384.61 $5,336,085,633 09:54:15 26/06/2026
27 CoinUp.io CoinUp.io BTC/USDT $58,409.31 $5,262,322,862 09:57:17 26/06/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $58,495.21 $4,945,580,945 10:00:17 26/06/2026
29 IBIT Global IBIT Global BTC/USDT $58,479.73 $4,930,767,649 10:00:17 26/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,498.89 $4,872,367,595 10:00:15 26/06/2026
31 UZX UZX BTC/USDT $58,375.78 $4,680,433,554 09:54:18 26/06/2026
32 Binance Binance BTC/USDC $58,385.04 $4,367,441,920 09:54:16 26/06/2026
33 MGBX MGBX BTC/USDT $58,414.20 $4,252,752,645 09:57:16 26/06/2026
34 MSX MSX BTC/USD $58,445.57 $4,247,539,993 10:03:52 26/06/2026
35 Hyperliquid Hyperliquid BTC/USD $58,424.97 $4,123,569,558 09:54:27 26/06/2026
36 BTCC BTCC BTC/USDT $58,417.59 $3,931,659,460 09:57:11 26/06/2026
37 OrangeX OrangeX BTC/USDT $58,402.25 $3,763,111,629 09:57:15 26/06/2026
38 Batonex Batonex BTC/USDT $58,496.20 $3,330,215,682 10:00:16 26/06/2026
39 Bitunix Bitunix BTC/USDT $58,681.65 $3,247,199,192 09:45:15 26/06/2026
40 Ulink Ulink BTC/USDT $58,495.21 $3,239,003,655 10:00:19 26/06/2026
41 WOO X Pro WOO X Pro BTC/USDT $58,493.20 $3,086,345,373 10:00:16 26/06/2026
42 KCEX KCEX BTC/USDT $58,408.24 $2,912,831,934 09:57:15 26/06/2026
43 Pionex Pionex BTC/USDT $58,412.19 $2,836,532,316 09:57:07 26/06/2026
44 Zoomex Zoomex BTC/USDT $64,498.60 $2,610,886,414 09:57:15 26/06/2026
45 Hibt Hibt BTC/USDT $58,444.20 $2,596,911,323 09:57:18 26/06/2026
46 Coinlocally Coinlocally BTC/USDT $58,378.12 $2,515,644,441 09:54:17 26/06/2026
47 Picol Picol BTC/USDT $58,538.80 $2,508,877,955 10:00:08 26/06/2026
48 Ekbit Ekbit BTC/USDT $58,508.95 $2,403,976,820 10:00:27 26/06/2026
49 Bitrue Bitrue BTC/USDT $58,439.00 $2,335,559,172 09:57:16 26/06/2026
50 OneEx OneEx BTC/USDT $58,495.31 $2,314,548,026 10:00:15 26/06/2026
51 CZR Exchange CZR Exchange BTC/USDT $58,484.33 $2,312,285,968 10:00:17 26/06/2026
52 BiFinance BiFinance BTC/USDT $58,365.12 $2,235,653,437 09:57:13 26/06/2026
53 idax exchange idax exchange BTC/USDT $58,481.83 $2,165,549,584 10:00:17 26/06/2026
54 Blockfinex Blockfinex BTC/USDT $58,493.10 $2,165,547,973 10:00:15 26/06/2026
55 WHXEX WHXEX BTC/USDT $58,495.21 $2,165,490,059 10:00:16 26/06/2026
56 CoinUp.io CoinUp.io BTC/USDT $58,388.15 $2,162,371,890 09:57:12 26/06/2026
57 Binance Binance BTC/USDT $58,368.83 $1,953,658,946 09:56:54 26/06/2026
58 AscendEX AscendEX BTC/USDT $58,406.74 $1,945,927,398 09:57:15 26/06/2026
59 CoinP CoinP BTC/USDT $58,538.25 $1,895,235,243 10:00:11 26/06/2026
60 SunX SunX BTC/USDT $58,499.17 $1,745,920,728 10:00:10 26/06/2026
61 Ulink Ulink BTC/USDT $58,495.31 $1,745,805,656 10:00:10 26/06/2026
62 KCEX KCEX BTC/USDT $58,368.25 $1,735,538,385 09:57:10 26/06/2026
63 WhiteBIT WhiteBIT BTC/USDT $58,454.28 $1,645,676,583 09:57:15 26/06/2026
64 Koinbay Koinbay BTC/USDT $95,251.97 $1,637,027,139 09:57:15 26/06/2026
65 IMBX IMBX BTC/USDT $58,496.91 $1,579,388,177 10:00:15 26/06/2026
66 BingX BingX BTC/USDT $58,437.27 $1,576,430,143 09:57:18 26/06/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $58,422.16 $1,575,929,263 09:57:09 26/06/2026
68 FameEX FameEX BTC/USDT $58,403.62 $1,569,414,932 09:57:11 26/06/2026
69 Bitbase Bitbase BTC/USDT $58,416.83 $1,516,240,099 09:57:18 26/06/2026
70 CrypFine CrypFine BTC/USDT $58,435.11 $1,473,179,934 09:57:15 26/06/2026
71 PrimeXBT PrimeXBT BTC/USDT $58,500.69 $1,444,735,734 10:00:16 26/06/2026
72 OneBullEx OneBullEx BTC/USDT $58,481.93 $1,436,985,736 10:00:17 26/06/2026
73 Aster Aster BTC/USDT $58,395.51 $1,312,889,000 09:54:15 26/06/2026
74 Hotcoin Hotcoin BTC/USDT $58,443.90 $1,296,569,881 09:57:21 26/06/2026
75 Bybit Bybit BTC/USDT $58,416.33 $1,264,095,285 09:54:08 26/06/2026
76 HTX HTX BTC/USDT $59,294.44 $1,190,327,270 09:03:20 26/06/2026
77 Gate Gate BTC/USDT $58,369.57 $1,186,515,283 09:56:54 26/06/2026
78 BitradeX BitradeX BTC/USDT $58,409.31 $1,165,668,811 09:57:15 26/06/2026
79 CoinW CoinW BTC/USDT $58,425.44 $1,164,676,016 09:57:12 26/06/2026
80 BitxEX BitxEX BTC/USDT $58,564.36 $1,152,183,849 10:00:10 26/06/2026
81 Toobit Toobit BTC/USDT $58,422.16 $1,091,343,068 09:57:08 26/06/2026
82 Batonex Batonex BTC/USDT $58,523.14 $1,077,047,870 10:00:09 26/06/2026
83 BTSE BTSE BTC/USDT $58,426.82 $1,026,653,029 09:57:15 26/06/2026
84 BlockFin BlockFin BTC/USDT $58,488.08 $1,024,111,015 10:00:22 26/06/2026
85 KuCoin KuCoin XBT/USDT $58,414.03 $1,012,267,946 09:54:18 26/06/2026
86 Lighter Lighter BTC/USDC $58,495.04 $1,008,959,522 09:57:15 26/06/2026
87 B2Z Exchange B2Z Exchange BTC/USD $58,529.64 $1,002,426,829 10:00:15 26/06/2026
88 BITmarkets BITmarkets BTC/USDT $58,494.31 $1,001,937,209 10:00:15 26/06/2026
89 4E 4E BTC/USDT $58,555.23 $968,700,930 10:00:09 26/06/2026
90 Deribit Deribit BTC/USD $58,469.59 $957,604,639 10:00:50 26/06/2026
91 KTX KTX BTC/USDT $58,497.31 $943,295,732 10:00:15 26/06/2026
92 ApeX Omni ApeX Omni BTC/USDT $58,501.00 $939,981,680 10:00:16 26/06/2026
93 Azbit Azbit BTC/USDT $58,388.64 $929,113,752 09:57:11 26/06/2026
94 XT.COM XT.COM BTC/USDT $58,422.17 $909,491,991 09:57:10 26/06/2026
95 UZX UZX BTC/USDT $58,424.16 $909,395,229 09:57:09 26/06/2026
96 Coinbase Exchange Coinbase Exchange BTC/USD $58,357.37 $909,353,396 09:56:29 26/06/2026
97 BlockFin BlockFin BTC/USDT $58,531.86 $901,697,213 10:00:15 26/06/2026
98 Biconomy.com Biconomy.com BTC/USDT $58,422.16 $898,409,211 09:57:09 26/06/2026
99 YEX YEX BTC/USDT $58,493.10 $887,995,183 10:00:16 26/06/2026
100 BitTap BitTap BTC/USDT $58,487.31 $882,643,326 10:00:16 26/06/2026
101 MEXC MEXC BTC/USDT $58,405.46 $879,053,020 09:54:07 26/06/2026
102 Ourbit Ourbit BTC/USDT $58,390.21 $876,486,163 09:57:08 26/06/2026
103 WEEX WEEX BTC/USDT $58,424.17 $860,903,186 09:57:11 26/06/2026
104 XXKK XXKK BTC/USDT $58,563.60 $843,651,373 10:00:11 26/06/2026
105 YUBIT YUBIT BTC/USDT $58,422.16 $841,465,245 09:57:09 26/06/2026
106 Bullish Bullish BTC/USDC $58,494.82 $830,501,080 10:00:10 26/06/2026
107 Bitbaby Bitbaby BTC/USDT $58,397.12 $801,301,644 09:57:16 26/06/2026
108 DigiFinex DigiFinex BTC/USDT $58,531.27 $788,424,999 10:00:11 26/06/2026
109 CoinP CoinP BTC/USDT $58,492.00 $768,926,837 10:00:15 26/06/2026
110 OrangeX OrangeX BTC/USDT $58,380.95 $766,093,800 09:57:07 26/06/2026
111 BiKing BiKing BTC/USDT $58,403.42 $761,270,131 09:54:11 26/06/2026
112 Tapbit Tapbit BTC/USDT $58,401.81 $747,878,774 09:57:10 26/06/2026
113 LBank LBank BTC/USDT $58,396.13 $720,926,104 09:57:15 26/06/2026
114 Pacifica Pacifica BTC/USD $58,439.55 $719,631,552 10:03:15 26/06/2026
115 Hibt Hibt BTC/USDT $58,422.87 $718,068,494 09:57:09 26/06/2026
116 Deepcoin Deepcoin BTC/USDT $58,439.66 $703,061,426 09:57:11 26/06/2026
117 CoinMy CoinMy BTC/USDT $58,503.90 $681,721,338 10:00:15 26/06/2026
118 Aivora Exchange Aivora Exchange BTC/USDT $58,464.14 $681,103,931 10:00:16 26/06/2026
119 BitGW Exchange BitGW Exchange BTC/USDT $58,478.23 $679,533,789 10:00:08 26/06/2026
120 OKX OKX BTC/USDT $58,353.36 $671,437,148 09:56:23 26/06/2026
121 YUBIT YUBIT BTC/USDT $58,414.10 $663,244,316 09:57:15 26/06/2026
122 Gems Trade Gems Trade BTC/USDT $58,891.35 $656,747,631 09:54:12 26/06/2026
123 Binance Binance BTC/USDC $58,375.58 $633,588,064 09:56:54 26/06/2026
124 BigONE BigONE BTC/USDT $58,422.17 $604,457,588 09:57:08 26/06/2026
125 CrypFine CrypFine BTC/USDT $58,436.70 $596,755,891 09:57:11 26/06/2026
126 AIA Exchange AIA Exchange BTC/USDT $58,507.75 $591,289,485 10:00:09 26/06/2026
127 EagleX EagleX BTC/USDT $58,491.91 $575,022,580 10:00:15 26/06/2026
128 Hotcoin Hotcoin BTC/USDT $58,378.80 $573,095,353 09:59:54 26/06/2026
129 Toobit Toobit BTC/USDC $58,407.41 $569,210,553 09:57:19 26/06/2026
130 BloFin BloFin BTC/USDT $58,378.72 $556,671,470 09:54:16 26/06/2026
131 AscendEX AscendEX BTC/USDT $59,211.00 $542,633,253 09:57:11 26/06/2026
132 BVOX BVOX BTC/USDT $58,402.21 $535,928,921 09:57:09 26/06/2026
133 CoinW CoinW BTC/USDC $58,371.32 $503,709,241 09:57:18 26/06/2026
134 Bitget Bitget BTC/USDT $58,397.56 $500,443,345 09:54:11 26/06/2026
135 BloFin BloFin BTC/USDT $58,404.69 $496,999,295 09:54:10 26/06/2026
136 Bitcastle Bitcastle BTC/USDT $58,536.39 $491,334,624 10:00:13 26/06/2026
137 Azbit Azbit BTC/USDC $58,351.54 $489,143,826 09:57:11 26/06/2026
138 Grvt Grvt BTC/USDT $59,253.35 $466,830,183 09:06:24 26/06/2026
139 Phemex Phemex BTC/USD $58,409.74 $462,392,186 09:57:17 26/06/2026
140 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,207.66 $462,016,237 08:45:23 26/06/2026
141 Websea Websea BTC/USDT $58,606.25 $444,725,689 09:51:11 26/06/2026
142 EdgeX EdgeX BTC/USD $58,354.53 $443,431,122 10:03:15 26/06/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USD $58,632.39 $436,988,808 09:51:11 26/06/2026
144 Poloniex Poloniex BTC/USDT $58,471.45 $426,785,237 09:59:23 26/06/2026
145 Tebbit Tebbit BTC/USDT $58,482.13 $401,206,253 10:00:16 26/06/2026
146 Hotcoin Hotcoin BTC/USD $58,432.64 $397,984,943 09:57:21 26/06/2026
147 Aivora Exchange Aivora Exchange BTC/USDC $58,516.73 $394,693,005 10:00:16 26/06/2026
148 Phemex Phemex BTC/USDT $58,413.70 $384,344,754 09:57:17 26/06/2026
149 Zoomex Zoomex BTC/USDT $58,435.75 $378,898,571 09:57:11 26/06/2026
150 KuCoin KuCoin BTC/USDT $58,360.15 $375,174,596 09:56:23 26/06/2026
151 EasiCoin EasiCoin BTC/USDT $58,493.10 $371,143,083 10:00:15 26/06/2026
152 BTCC BTCC BTC/USDC $58,416.28 $316,402,153 09:57:11 26/06/2026
153 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
154 Extended Extended BTC/USD $58,359.30 $312,374,369 10:03:16 26/06/2026
155 LBank LBank BTC/USDT $58,420.49 $307,796,181 09:57:09 26/06/2026
156 Coinlocally Coinlocally BTC/USDT $58,534.90 $294,294,839 10:00:11 26/06/2026
157 BitMEX BitMEX XBT/USD $58,277.26 $291,699,440 09:57:15 26/06/2026
158 Hibt Hibt BTC/USDC $58,433.05 $289,439,435 09:57:09 26/06/2026
159 Phemex Phemex BTC/USDT $58,426.16 $282,043,045 09:57:12 26/06/2026
160 Deribit Deribit BTC/USD $58,331.96 $278,448,330 10:00:50 26/06/2026
161 Bitunix Bitunix BTC/USDT $58,731.15 $276,166,873 09:45:11 26/06/2026
162 Bybit Bybit BTC/USD $58,378.16 $274,058,606 09:54:16 26/06/2026
163 EVEDEX EVEDEX BTC/USD $58,453.13 $269,446,632 10:03:15 26/06/2026
164 BingX BingX BTC/USDT $58,409.60 $269,321,697 09:57:11 26/06/2026
165 YEX YEX BTC/USDC $58,509.13 $267,238,162 10:00:16 26/06/2026
166 BitradeX BitradeX BTC/USDT $58,430.17 $261,397,202 09:57:14 26/06/2026
167 BitMart BitMart BTC/USDT $58,424.16 $261,166,061 09:57:09 26/06/2026
168 Kraken Kraken XBT/USD $58,459.10 $260,587,148 09:59:58 26/06/2026
169 CoinChief CoinChief BTC/USDT $58,409.60 $259,483,893 09:57:12 26/06/2026
170 Crypto.com Exchange Crypto.com Exchange BTC/USDT $58,615.26 $257,629,115 09:51:11 26/06/2026
171 ALP.COM ALP.COM BTC/USDT $58,529.56 $252,817,464 10:00:11 26/06/2026
172 XT.COM XT.COM BTC/USDC $58,396.91 $250,484,787 09:57:10 26/06/2026
173 idax exchange idax exchange BTC/USDT $58,536.42 $240,555,507 10:00:13 26/06/2026
174 Blockfinex Blockfinex BTC/USDT $58,522.99 $239,910,884 10:00:09 26/06/2026
175 WHXEX WHXEX BTC/USDT $58,497.46 $239,780,826 10:00:09 26/06/2026
176 Toobit Toobit BTC/USDC $58,426.28 $238,970,890 09:57:08 26/06/2026
177 WhiteBIT WhiteBIT BTC/USDT $58,442.95 $237,322,631 09:57:11 26/06/2026
178 Koinbay Koinbay BTC/USDT $58,422.21 $234,607,707 09:57:09 26/06/2026
179 IndoEx IndoEx BTC/USDT $58,625.56 $234,305,718 10:00:09 26/06/2026
180 Ju.com Ju.com BTC/USDT $58,513.01 $225,675,805 10:00:09 26/06/2026
181 WOO X Pro WOO X Pro BTC/USDT $58,516.17 $223,395,811 10:00:09 26/06/2026
182 MGBX MGBX BTC/USDT $58,392.22 $222,939,648 09:57:07 26/06/2026
183 KCEX KCEX BTC/USDC $58,422.20 $221,710,977 09:57:15 26/06/2026
184 Bitrue Bitrue BTC/USDT $58,422.17 $220,340,434 09:57:09 26/06/2026
185 CEEX exchange CEEX exchange BTC/USDT $58,956.66 $219,979,736 10:00:09 26/06/2026
186 P2B P2B BTC/USDT $58,400.20 $218,264,831 09:57:11 26/06/2026
187 P2B P2B BTC/USD $58,511.99 $214,678,267 09:57:11 26/06/2026
188 Bitunix Bitunix BTC/USDC $58,712.82 $209,095,280 09:45:15 26/06/2026
189 LATOKEN LATOKEN BTC/USDT $58,768.33 $207,521,184 09:48:11 26/06/2026
190 Bitbaby Bitbaby BTC/USDC $58,351.94 $207,230,840 09:57:16 26/06/2026
191 LMAX Digital LMAX Digital BTC/USD $58,509.20 $206,236,210 10:00:09 26/06/2026
192 Pionex Pionex ORDI/BTC $2.95 $205,441,635 09:57:16 26/06/2026
193 LBank LBank BTC/USDC $58,421.91 $204,157,691 09:57:09 26/06/2026
194 Binance Binance BTC/USD1 $58,373.79 $201,983,733 09:56:54 26/06/2026
195 Dmex Dmex BTC/USD $64,506.45 $201,153,823 08:33:16 22/06/2026
196 Echobit Echobit BTC/USDT $58,424.17 $186,899,097 09:57:09 26/06/2026
197 Tapbit Tapbit BTC/USDC $58,387.21 $168,061,795 09:57:10 26/06/2026
198 CRMClick CRMClick BTC/USDT $58,505.54 $163,052,018 10:00:09 26/06/2026
199 SWFT Trade SWFT Trade BTC/USDT $58,508.56 $162,922,637 10:00:10 26/06/2026
200 HTX HTX BTC/USDT $58,390.06 $162,634,769 09:56:54 26/06/2026
201 Upbit Upbit BTC/KRW $57,426.78 $162,195,921 09:56:53 26/06/2026
202 BYDFi BYDFi BTC/USDT $58,564.37 $161,897,518 10:00:08 26/06/2026
203 Biconomy.com Biconomy.com BTC/USDC $58,410.15 $160,352,198 09:57:09 26/06/2026
204 Antarctic Antarctic BTC/USDT $58,329.19 $152,635,675 10:03:20 26/06/2026
205 Pionex Pionex ADA/BTC $0.1392 $152,527,516 09:57:16 26/06/2026
206 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,487.11 $152,453,548 10:00:11 26/06/2026
207 dYdX v4 dYdX v4 BTC/USD $58,441.15 $150,841,233 10:01:19 26/06/2026
208 BITmarkets BITmarkets BTC/USD $58,539.10 $150,311,466 10:00:08 26/06/2026
209 B2Z Exchange B2Z Exchange BTC/USD $58,539.10 $150,294,117 10:00:09 26/06/2026
210 IBIT Global IBIT Global BTC/USDT $58,473.15 $149,709,537 10:00:12 26/06/2026
211 bitFlyer bitFlyer BTC/JPY $58,449.86 $148,041,976 09:57:15 26/06/2026
212 IndoEx IndoEx ETH/BTC $1,526.39 $145,815,166 10:00:09 26/06/2026
213 Flipster Flipster BTC/USDT $58,512.55 $144,661,787 10:00:15 26/06/2026
214 ZKE ZKE BTC/USDT $58,522.99 $143,921,701 10:00:11 26/06/2026
215 AlphaX AlphaX BTC/USDT $58,496.51 $136,135,557 10:00:16 26/06/2026
216 Pionex Pionex SOL/BTC $66.07 $131,245,769 09:57:16 26/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $58,520.24 $130,954,672 09:59:23 26/06/2026
218 DeriW DeriW BTC/USDT $58,389.14 $123,053,036 10:03:16 26/06/2026
219 EagleX EagleX BTC/USDT $58,540.26 $118,922,907 10:00:11 26/06/2026
220 Bitbaby Bitbaby BTC/USDT $58,380.24 $118,788,564 09:57:08 26/06/2026
221 Tebbit Tebbit BTC/USDT $58,536.39 $117,856,847 10:00:13 26/06/2026
222 Cryptomus Cryptomus BTC/USDT $58,485.42 $117,795,983 10:00:10 26/06/2026
223 Bullish Bullish BTC/USD $58,481.25 $110,941,100 10:00:10 26/06/2026
224 BYDFi BYDFi BTC/USDT $58,380.57 $110,283,228 10:00:15 26/06/2026
225 GroveX GroveX BTC/USDT $58,693.19 $106,362,059 09:57:12 26/06/2026
226 Cofinex Cofinex BTC/USDC $58,508.03 $106,072,016 10:00:17 26/06/2026
227 P2B P2B BTC/USDC $58,426.11 $104,447,880 09:57:11 26/06/2026
228 AEGET AEGET BTC/USDT $58,492.21 $103,097,876 10:00:16 26/06/2026
229 Pionex Pionex XRP/BTC $1.01 $102,778,805 09:57:16 26/06/2026
230 MEXC MEXC BTC/USDC $58,382.75 $101,776,216 09:54:16 26/06/2026
231 YUBIT YUBIT BTC/USD $58,417.65 $101,565,024 09:57:15 26/06/2026
232 Bitfinex Bitfinex BTC/USD $58,600.00 $101,317,201 09:59:24 26/06/2026
233 Bitunix Bitunix BTC/USD $58,679.98 $100,959,594 09:45:15 26/06/2026
234 SuperEx SuperEx BTC/USDT $58,564.30 $99,885,450 10:00:10 26/06/2026
235 WHXEX WHXEX BTC/USDC $58,474.99 $96,462,254 10:00:09 26/06/2026
236 idax exchange idax exchange BTC/USDC $58,540.29 $96,431,566 10:00:13 26/06/2026
237 Pionex Pionex LINK/BTC $7.05 $95,332,434 09:57:16 26/06/2026
238 BitTap BitTap BTC/USDT $58,565.87 $94,854,209 10:00:10 26/06/2026
239 Koinbay Koinbay BTC/USDC $58,404.42 $94,393,631 09:57:09 26/06/2026
240 IMBX IMBX BTC/USDT $58,561.94 $93,573,546 10:00:11 26/06/2026
241 YEX YEX BTC/USD $58,501.61 $93,349,074 10:00:16 26/06/2026
242 Phemex Phemex BTC/USDC $58,402.72 $92,948,329 09:57:17 26/06/2026
243 Echobit Echobit BTC/USDC $58,421.96 $92,458,618 09:57:09 26/06/2026
244 CZR Exchange CZR Exchange BTC/USDT $58,533.68 $92,359,156 10:00:18 26/06/2026
245 Zoomex Zoomex BTC/USD $63,144.53 $90,810,112 09:57:15 26/06/2026
246 YEX YEX BTC/USDT $58,564.34 $88,890,451 10:00:12 26/06/2026
247 Binance Binance BTC/JPY $58,451.27 $88,674,851 09:56:54 26/06/2026
248 Pionex Pionex SUI/BTC $0.6628 $88,341,277 09:57:16 26/06/2026
249 Aivora Exchange Aivora Exchange BTC/USDT $58,492.66 $87,592,582 10:00:11 26/06/2026
250 Bitfinex Bitfinex BTC/USDT $58,515.43 $86,151,914 09:59:24 26/06/2026
251 Nivex Nivex BTC/USDT $58,560.60 $84,308,235 10:00:10 26/06/2026
252 Bitrue Bitrue BTC/USDC $58,420.06 $84,082,616 09:57:09 26/06/2026
253 Pionex Pionex ETH/BTC $1,522.93 $80,748,301 09:57:16 26/06/2026
254 BitxEX BitxEX BTC/USDT $58,491.12 $80,023,350 10:00:15 26/06/2026
255 GroveX GroveX BTC/USDC $58,691.68 $79,854,228 09:57:12 26/06/2026
256 BingX BingX BTC/USD $58,419.63 $78,824,728 09:57:18 26/06/2026
257 Bitvavo Bitvavo BTC/EUR $58,436.61 $77,112,893 09:57:12 26/06/2026
258 HashKey Exchange HashKey Exchange BTC/USD $58,410.99 $76,687,188 09:57:10 26/06/2026
259 Reya Reya BTC/USDT $58,225.17 $75,145,146 10:03:16 26/06/2026
260 Niza.io Niza.io BTC/USD $61,242.80 $74,455,321 17:48:10 25/06/2026
261 Backpack Exchange Backpack Exchange BTC/USDC $58,350.12 $74,082,202 09:57:15 26/06/2026
262 BTSE BTSE BTC/USDT $58,420.69 $73,746,800 09:57:11 26/06/2026
263 Pionex Pionex DOGE/BTC $0.07259 $73,714,450 09:57:16 26/06/2026
264 KlicklX KlicklX BTC/USDT $58,671.72 $73,313,622 10:00:09 26/06/2026
265 BITmarkets BITmarkets BTC/USDT $58,512.45 $72,091,059 10:00:08 26/06/2026
266 B2Z Exchange B2Z Exchange BTC/USDT $58,487.91 $72,082,738 10:00:09 26/06/2026
267 Pionex Pionex BNB/BTC $552.82 $70,859,594 09:57:16 26/06/2026
268 Binance Binance BTC/FDUSD $58,367.36 $68,767,207 09:56:54 26/06/2026
269 Cofinex Cofinex BTC/USD $58,518.19 $67,441,235 10:00:17 26/06/2026
270 Binance Binance BTC/U $58,372.89 $67,393,033 09:56:54 26/06/2026
271 Bullish Bullish BTC/USDT $58,507.85 $65,860,320 10:00:10 26/06/2026
272 KuCoin KuCoin BTC/USDC $58,368.42 $64,927,356 09:56:53 26/06/2026
273 SuperEx SuperEx BTC/USDC $58,558.53 $64,554,853 10:00:10 26/06/2026
274 Kraken Kraken XBT/USDC $58,478.89 $60,982,122 09:59:25 26/06/2026
275 Bit2Me Bit2Me BTC/USDC $58,424.79 $60,906,675 09:57:12 26/06/2026
276 Coincheck Coincheck BTC/JPY $58,472.72 $60,755,645 09:57:08 26/06/2026
277 LeveX LeveX BTC/USDT $58,476.92 $59,432,288 10:00:16 26/06/2026
278 Hyperliquid Hyperliquid UBTC/USDC $58,424.32 $58,854,172 09:54:07 26/06/2026
279 ZKE ZKE BTC/USDC $58,487.80 $57,898,757 10:00:11 26/06/2026
280 WHXEX WHXEX BTC/USD $58,499.32 $57,314,703 10:00:16 26/06/2026
281 Blockfinex Blockfinex BTC/USD $58,498.83 $57,312,678 10:00:15 26/06/2026
282 Bit2Me Bit2Me BTC/EUR $58,452.28 $55,194,325 09:57:12 26/06/2026
283 Kraken Kraken XBT/EUR $58,536.97 $55,178,592 09:59:25 26/06/2026
284 Bullish Bullish BTC/EUR $58,468.88 $54,447,365 10:00:10 26/06/2026
285 Bithumb Bithumb BTC/KRW $57,543.69 $53,521,888 09:59:53 26/06/2026
286 FMFW.io FMFW.io BTC/USD $58,610.99 $52,691,037 10:00:12 26/06/2026
287 Gleec BTC Gleec BTC BTC/USDT $58,549.60 $52,644,997 10:00:10 26/06/2026
288 HitBTC HitBTC BTC/USDT $58,549.60 $52,639,115 10:00:09 26/06/2026
289 Mandala Exchange Mandala Exchange BTC/USDT $58,549.60 $52,632,705 10:00:07 26/06/2026
290 Changelly Changelly BTC/USDT $58,549.60 $52,632,705 10:00:09 26/06/2026
291 Bitcastle Bitcastle BTC/USDT $58,502.66 $52,325,936 10:00:19 26/06/2026
292 Bitbase Bitbase BTC/USDT $58,606.62 $51,779,698 09:51:08 26/06/2026
293 IndoEx IndoEx BTC/BNB $58,625.50 $51,384,842 10:00:09 26/06/2026
294 BigONE BigONE ETH/BTC $1,526.54 $49,594,955 09:57:08 26/06/2026
295 Bybit Bybit BTC/USDC $58,429.22 $48,874,206 09:54:08 26/06/2026
296 Tothemoon Tothemoon BTC/EUR $58,520.92 $47,399,610 10:00:14 26/06/2026
297 OKX OKX BTC/USD $58,390.30 $45,240,350 09:56:54 26/06/2026
298 Hotcoin Hotcoin BTC/USDC $58,427.87 $44,880,290 09:59:54 26/06/2026
299 Bitget Bitget BTC/USDC $58,392.99 $44,173,972 09:54:11 26/06/2026
300 MemeMax MemeMax BTC/USDC $58,342.64 $43,782,361 10:03:15 26/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 26/06/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,314,727,263 với tỷ giá $58,378.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá