Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,750,581,632 Khối lượng (24h): $26,938,021,228 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:29:00 16/08/2026
Giá Bitcoin (BTC)
$62,949.18 0.04%
1.0000 BTC Mua: 1,632,684,384 đ. Bán: 1,642,621,771 đ
Thấp: $62,885.67 Cao: $63,105.66

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $62,879.98 $7,260,748,713 18:57:15 16/08/2026
2 BTCC BTCC BTC/USDT $62,911.98 $5,544,092,279 18:57:16 16/08/2026
3 Ulink Ulink BTC/USDT $66,468.97 $4,598,359,186 19:00:18 16/08/2026
4 SunX SunX BTC/USDT $62,913.83 $4,423,334,416 19:00:18 16/08/2026
5 CoinUp.io CoinUp.io BTC/USDT $62,883.64 $4,347,111,104 18:51:17 16/08/2026
6 CoinUp.io CoinUp.io BTC/USDT $62,918.04 $2,312,079,547 18:51:09 16/08/2026
7 Toobit Toobit BTC/USDT $62,903.65 $2,259,820,968 18:57:15 16/08/2026
8 BiFinance BiFinance BTC/USDT $62,931.58 $2,202,783,466 18:57:08 16/08/2026
9 SunX SunX BTC/USDT $62,941.50 $1,709,716,703 19:00:12 16/08/2026
10 Ulink Ulink BTC/USDT $62,941.50 $1,709,716,703 19:00:12 16/08/2026
11 Tapbit Tapbit BTC/USDT $62,909.04 $1,636,997,598 18:57:15 16/08/2026
12 CEEX exchange CEEX exchange BTC/USDT $62,917.02 $1,360,246,249 19:00:16 16/08/2026
13 Binance Binance BTC/USDT $62,891.73 $1,291,542,249 18:54:17 16/08/2026
14 DigiFinex DigiFinex BTC/USDT $62,903.15 $1,210,108,671 18:57:17 16/08/2026
15 MEXC MEXC BTC/USDT $62,903.25 $1,208,271,157 18:57:16 16/08/2026
16 Deepcoin Deepcoin BTC/USDT $62,904.55 $1,190,206,153 18:57:15 16/08/2026
17 BTCC BTCC BTC/USDT $62,915.93 $1,136,908,334 18:57:11 16/08/2026
18 CoinW CoinW BTC/USDT $62,903.15 $1,124,526,426 18:57:18 16/08/2026
19 WEEX WEEX BTC/USDT $62,903.85 $1,123,788,623 18:57:17 16/08/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $62,913.83 $1,092,145,232 19:00:17 16/08/2026
21 CoinP CoinP BTC/USDT $62,942.84 $1,076,029,204 19:00:10 16/08/2026
22 KCEX KCEX BTC/USDT $62,902.65 $983,921,521 18:57:15 16/08/2026
23 x.me Exchange x.me Exchange BTC/USDT $62,902.55 $945,608,079 18:57:18 16/08/2026
24 Azbit Azbit BTC/USDT $62,915.72 $938,826,245 18:48:11 16/08/2026
25 Echobit Echobit BTC/USDT $62,902.95 $868,920,487 18:57:16 16/08/2026
26 Azbit Azbit BTC/USDC $62,909.38 $825,792,334 18:48:11 16/08/2026
27 BVOX BVOX BTC/USDT $62,903.05 $724,373,586 18:57:15 16/08/2026
28 Ourbit Ourbit BTC/USDT $62,902.65 $708,060,109 18:57:17 16/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,902.95 $687,708,601 18:57:15 16/08/2026
30 Pionex Pionex BTC/USDT $62,903.15 $654,059,315 18:57:17 16/08/2026
31 OrangeX OrangeX BTC/USDT $62,902.35 $596,196,511 18:57:16 16/08/2026
32 Hibt Hibt BTC/USDT $62,927.12 $576,132,900 18:57:18 16/08/2026
33 Biconomy.com Biconomy.com BTC/USDT $62,905.15 $572,089,872 18:57:15 16/08/2026
34 AIA Exchange AIA Exchange BTC/USDT $62,941.50 $567,699,578 19:00:10 16/08/2026
35 Pionex Pionex BTC/USDT $62,932.66 $565,625,246 18:57:12 16/08/2026
36 BVOX BVOX BTC/USDT $62,933.39 $535,466,572 18:57:10 16/08/2026
37 Bybit Bybit BTC/USDT $62,895.62 $528,357,029 18:54:17 16/08/2026
38 CoinP CoinP BTC/USDT $62,913.93 $510,786,955 19:00:15 16/08/2026
39 Picol Picol BTC/USDT $62,942.69 $501,635,865 19:00:10 16/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,939.10 $493,712,165 18:57:09 16/08/2026
41 YUBIT YUBIT BTC/USDT $62,933.38 $492,728,596 18:57:10 16/08/2026
42 BitxEX BitxEX BTC/USDT $62,942.75 $489,346,998 19:00:13 16/08/2026
43 B2Z Exchange B2Z Exchange BTC/USD $62,941.95 $465,231,009 19:00:15 16/08/2026
44 BITmarkets BITmarkets BTC/USDT $62,907.85 $464,415,857 18:57:15 16/08/2026
45 BTSE BTSE BTC/USDT $62,883.29 $463,599,178 18:48:15 16/08/2026
46 BitMart BitMart BTC/USDT $62,909.03 $455,443,286 19:00:15 16/08/2026
47 Zoomex Zoomex BTC/USDT $62,953.16 $453,256,495 18:54:16 16/08/2026
48 Bitunix Bitunix BTC/USDT $62,883.84 $445,694,629 18:51:16 16/08/2026
49 CEEX exchange CEEX exchange BTC/USDT $62,941.95 $420,756,691 19:00:10 16/08/2026
50 ApeX Omni ApeX Omni BTC/USDT $62,923.52 $419,737,825 19:00:16 16/08/2026
51 Koinbay Koinbay BTC/USDT $62,932.66 $395,293,780 18:57:11 16/08/2026
52 WHXEX WHXEX BTC/USDT $62,942.73 $395,261,486 19:00:12 16/08/2026
53 idax exchange idax exchange BTC/USDT $62,941.45 $395,253,442 19:00:13 16/08/2026
54 BiKing BiKing BTC/USDT $62,915.33 $394,680,420 19:00:16 16/08/2026
55 Blockfinex Blockfinex BTC/USDT $62,942.69 $394,390,688 19:00:09 16/08/2026
56 AstralX AstralX BTC/USDT $62,907.75 $374,464,918 18:57:18 16/08/2026
57 Binance Binance BTC/USDC $62,895.08 $367,535,328 18:54:17 16/08/2026
58 FameEX FameEX BTC/USDT $62,904.05 $359,247,607 18:57:18 16/08/2026
59 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,947.61 $349,963,627 19:00:16 16/08/2026
60 KCEX KCEX BTC/USDT $62,930.65 $342,638,646 18:57:10 16/08/2026
61 WhiteBIT WhiteBIT BTC/USDT $62,917.01 $332,839,752 18:57:07 16/08/2026
62 Batonex Batonex BTC/USDT $62,903.05 $319,694,150 18:57:16 16/08/2026
63 Bitget Bitget BTC/USDT $62,890.23 $316,760,091 18:54:16 16/08/2026
64 IBIT Global IBIT Global BTC/USDT $62,917.12 $315,994,309 19:00:17 16/08/2026
65 MSX MSX BTC/USD $62,939.49 $301,055,887 19:03:17 16/08/2026
66 UZX UZX BTC/USDT $62,887.54 $286,042,394 18:51:15 16/08/2026
67 x.me Exchange x.me Exchange BTC/USDT $62,933.26 $283,081,639 18:57:10 16/08/2026
68 Hotcoin Hotcoin BTC/USDT $62,915.66 $279,191,900 18:57:18 16/08/2026
69 Binance Binance BTC/USDT $62,933.05 $275,372,528 18:56:42 16/08/2026
70 OneEx OneEx BTC/USDT $62,913.93 $275,046,106 19:00:16 16/08/2026
71 Websea Websea BTC/USDT $62,900.25 $270,485,038 18:57:18 16/08/2026
72 CoinW CoinW BTC/USDT $62,921.32 $256,365,743 18:54:08 16/08/2026
73 Hyperliquid Hyperliquid BTC/USDC $62,970.96 $243,162,080 18:57:26 16/08/2026
74 WOO X Pro WOO X Pro BTC/USDT $62,913.93 $240,136,205 19:00:15 16/08/2026
75 ZKE ZKE BTC/USDT $62,942.73 $237,156,405 19:00:13 16/08/2026
76 Poloniex Poloniex BTC/USDT $62,931.02 $236,113,005 18:59:53 16/08/2026
77 Gate Gate BTC/USDT $62,896.62 $235,699,349 18:54:19 16/08/2026
78 GroveX GroveX BTC/USDT $62,913.05 $222,639,430 19:00:07 16/08/2026
79 LBank LBank BTC/USDT $62,903.15 $218,113,473 18:57:16 16/08/2026
80 CoinChief CoinChief BTC/USDT $62,933.39 $215,842,268 18:57:09 16/08/2026
81 PrimeXBT PrimeXBT BTC/USDT $62,907.85 $215,240,928 19:00:16 16/08/2026
82 BitMart BitMart BTC/USDT $62,942.74 $201,555,680 19:00:11 16/08/2026
83 MGBX MGBX BTC/USDT $62,902.85 $200,905,495 18:57:16 16/08/2026
84 Toobit Toobit BTC/USDC $62,912.59 $200,095,321 18:57:15 16/08/2026
85 WEEX WEEX BTC/USDT $62,933.26 $198,969,263 18:57:11 16/08/2026
86 CoinMy CoinMy BTC/USDT $62,912.64 $197,527,461 19:00:16 16/08/2026
87 Aivora Exchange Aivora Exchange BTC/USDT $62,913.83 $197,477,180 19:00:16 16/08/2026
88 Bitbase Bitbase BTC/USDT $62,903.37 $197,085,396 18:57:17 16/08/2026
89 Bitrue Bitrue BTC/USDT $62,903.75 $189,272,722 18:57:16 16/08/2026
90 Lighter Lighter BTC/USDC $62,967.36 $186,301,093 18:57:15 16/08/2026
91 CrypFine CrypFine BTC/USDT $62,918.11 $178,335,386 18:57:15 16/08/2026
92 Biconomy.com Biconomy.com BTC/USDT $62,933.38 $174,408,031 18:57:10 16/08/2026
93 SWFT Trade SWFT Trade BTC/USDT $63,029.63 $166,553,414 19:00:12 16/08/2026
94 Batonex Batonex BTC/USDT $62,933.65 $166,453,244 18:57:10 16/08/2026
95 BingX BingX BTC/USDT $62,905.05 $158,935,148 18:57:20 16/08/2026
96 Variational Variational BTC/USDC $62,922.82 $157,775,884 19:03:15 16/08/2026
97 EVEDEX EVEDEX BTC/USD $62,943.44 $150,604,527 19:03:15 16/08/2026
98 B2Z Exchange B2Z Exchange BTC/USD $62,970.60 $148,023,321 19:00:10 16/08/2026
99 BITmarkets BITmarkets BTC/USD $62,963.30 $147,665,375 18:57:12 16/08/2026
100 MEXC MEXC BTC/USDT $62,938.44 $147,081,539 18:48:07 16/08/2026
101 XXKK XXKK BTC/USDT $62,946.78 $145,731,940 18:57:08 16/08/2026
102 Pionex Pionex LINK/BTC $9.42 $142,891,826 18:57:17 16/08/2026
103 Phemex Phemex BTC/USDT $62,933.39 $142,749,024 18:57:09 16/08/2026
104 Hotcoin Hotcoin BTC/USDT $62,905.92 $140,901,129 18:57:26 16/08/2026
105 4E 4E BTC/USDT $62,933.38 $136,207,442 18:57:09 16/08/2026
106 BlockFin BlockFin BTC/USDT $62,932.72 $133,937,513 18:57:10 16/08/2026
107 CZR Exchange CZR Exchange BTC/USDT $62,913.43 $132,260,669 19:00:17 16/08/2026
108 UZX UZX BTC/USDT $62,933.39 $126,338,933 18:57:09 16/08/2026
109 Ekbit Ekbit BTC/USDT $62,913.93 $123,915,629 19:00:16 16/08/2026
110 WOO X Pro WOO X Pro BTC/USDT $62,941.46 $120,556,083 19:00:12 16/08/2026
111 YUBIT YUBIT BTC/USDT $62,902.25 $120,255,992 18:57:15 16/08/2026
112 Aivora Exchange Aivora Exchange BTC/USDC $62,924.81 $115,122,719 19:00:16 16/08/2026
113 Tapbit Tapbit BTC/USDT $62,933.38 $112,143,072 18:57:10 16/08/2026
114 Toobit Toobit BTC/USDT $62,933.25 $110,817,069 18:57:11 16/08/2026
115 AEGET AEGET BTC/USDT $62,903.66 $108,904,415 18:57:16 16/08/2026
116 Deepcoin Deepcoin BTC/USDT $62,933.33 $108,178,144 18:57:11 16/08/2026
117 CoinW CoinW BTC/USDC $62,912.57 $107,717,987 18:57:18 16/08/2026
118 BiKing BiKing BTC/USDT $62,942.70 $107,701,081 19:00:10 16/08/2026
119 DeriW DeriW BTC/USDT $62,914.36 $107,014,356 19:03:15 16/08/2026
120 OrangeX OrangeX BTC/USDT $62,933.41 $105,448,810 18:57:09 16/08/2026
121 DigiFinex DigiFinex BTC/USDT $62,933.38 $105,253,055 18:57:08 16/08/2026
122 Bitrue Bitrue BTC/USDT $62,933.26 $102,510,975 18:57:10 16/08/2026
123 Pionex Pionex ORDI/BTC $3.40 $99,892,967 18:57:17 16/08/2026
124 CrypFine CrypFine BTC/USDT $62,933.14 $98,738,194 18:57:10 16/08/2026
125 OneBullEx OneBullEx BTC/USDT $62,913.83 $96,027,838 19:00:17 16/08/2026
126 Grvt Grvt BTC/USDT $62,883.31 $94,993,113 17:03:19 16/08/2026
127 idax exchange idax exchange BTC/USDT $62,912.55 $94,778,344 19:00:17 16/08/2026
128 Blockfinex Blockfinex BTC/USDT $62,912.55 $94,775,060 19:00:16 16/08/2026
129 WHXEX WHXEX BTC/USDT $62,912.55 $94,774,868 19:00:16 16/08/2026
130 Koinbay Koinbay BTC/USDT $62,889.37 $94,424,032 18:57:15 16/08/2026
131 BitMart BitMart BTC/USD $62,908.95 $93,941,336 19:00:15 16/08/2026
132 BigONE BigONE BTC/USDT $62,936.58 $93,071,150 18:51:15 16/08/2026
133 Binance Binance BTC/USDC $62,936.95 $91,107,282 18:56:42 16/08/2026
134 OneEx OneEx BTC/USDT $62,942.74 $89,643,445 19:00:10 16/08/2026
135 HTX HTX BTC/USDT $62,889.46 $88,978,886 18:45:19 16/08/2026
136 Aster Aster BTC/USDT $62,878.84 $88,728,192 18:54:15 16/08/2026
137 AlphaX AlphaX BTC/USDT $62,905.75 $85,733,738 18:57:15 16/08/2026
138 XT.COM XT.COM BTC/USDT $62,933.26 $82,174,615 18:57:09 16/08/2026
139 Bybit Bybit BTC/USDT $62,919.99 $79,706,322 18:54:11 16/08/2026
140 BitTap BitTap BTC/USDT $62,923.32 $79,096,812 19:00:16 16/08/2026
141 Ourbit Ourbit BTC/USDT $62,930.52 $77,935,955 18:57:08 16/08/2026
142 Reya Reya BTC/USDT $62,856.61 $77,229,678 19:03:15 16/08/2026
143 BloFin BloFin BTC/USDT $62,932.59 $75,613,141 18:57:09 16/08/2026
144 Phemex Phemex BTC/USD $62,908.39 $73,801,681 18:57:16 16/08/2026
145 Coinbase Exchange Coinbase Exchange BTC/USD $62,921.86 $71,471,024 18:56:29 16/08/2026
146 Bitcastle Bitcastle BTC/USDT $62,932.88 $71,231,767 18:57:15 16/08/2026
147 EasiCoin EasiCoin BTC/USDT $62,914.33 $67,815,618 19:00:16 16/08/2026
148 BlockFin BlockFin BTC/USDT $62,895.96 $66,728,635 18:57:15 16/08/2026
149 Pionex Pionex ADA/BTC $0.1768 $64,091,931 18:57:17 16/08/2026
150 BitradeX BitradeX BTC/USDT $62,902.65 $63,499,539 18:57:15 16/08/2026
151 LBank LBank BTC/USDT $62,936.62 $63,351,955 18:57:12 16/08/2026
152 YEX YEX BTC/USDT $62,913.83 $63,100,030 19:00:16 16/08/2026
153 Bitbaby Bitbaby BTC/USDT $62,902.65 $63,076,270 18:57:16 16/08/2026
154 KuCoin KuCoin XBT/USDT $62,895.16 $58,292,726 18:57:19 16/08/2026
155 FameEX FameEX BTC/USDT $62,930.16 $56,108,735 18:57:10 16/08/2026
156 Bitcastle Bitcastle BTC/USDT $62,907.65 $54,986,683 18:57:20 16/08/2026
157 Hibt Hibt BTC/USDT $62,933.39 $54,493,834 18:57:10 16/08/2026
158 YoBit YoBit ZEC/BTC $487.90 $53,542,613 19:00:08 16/08/2026
159 Tapbit Tapbit BTC/USDC $62,933.66 $53,414,342 18:57:10 16/08/2026
160 Phemex Phemex BTC/USDT $62,902.35 $52,999,576 18:57:16 16/08/2026
161 IMBX IMBX BTC/USDT $62,912.55 $52,602,381 19:00:15 16/08/2026
162 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,933.33 $50,128,940 18:18:18 16/08/2026
163 BitGW Exchange BitGW Exchange BTC/USDT $62,931.85 $50,090,783 18:57:11 16/08/2026
164 Aivora Exchange Aivora Exchange BTC/USDT $62,942.70 $49,897,976 19:00:08 16/08/2026
165 Backpack Exchange Backpack Exchange BTC/USDC $62,907.17 $49,443,626 18:57:15 16/08/2026
166 EdgeX EdgeX BTC/USDC $62,917.81 $47,313,371 19:03:16 16/08/2026
167 B2Z Exchange B2Z Exchange BTC/USDT $62,941.74 $46,273,252 19:00:10 16/08/2026
168 BITmarkets BITmarkets BTC/USDT $62,932.42 $46,134,769 18:57:12 16/08/2026
169 BTSE BTSE BTC/USDT $62,913.03 $45,935,290 18:51:11 16/08/2026
170 BTCC BTCC BTC/USDC $62,921.86 $45,492,599 18:57:11 16/08/2026
171 Biconomy.com Biconomy.com BTC/USDC $62,937.17 $44,302,961 18:57:10 16/08/2026
172 Gems Trade Gems Trade BTC/USDT $62,941.44 $44,203,859 19:00:09 16/08/2026
173 OKX OKX BTC/USDT $62,912.76 $44,198,684 18:56:24 16/08/2026
174 Websea Websea BTC/USDT $62,932.75 $44,191,677 18:57:12 16/08/2026
175 Hibt Hibt BTC/USDC $62,933.25 $41,680,720 18:57:10 16/08/2026
176 YEX YEX BTC/USDC $62,925.01 $41,189,296 19:00:16 16/08/2026
177 Pacifica Pacifica BTC/USD $62,947.50 $41,091,319 19:03:15 16/08/2026
178 AlphaX AlphaX BTC/USDT $62,933.37 $40,684,440 18:57:10 16/08/2026
179 KuCoin KuCoin BTC/USDT $62,933.14 $40,608,790 18:59:23 16/08/2026
180 BloFin BloFin BTC/USDT $62,896.56 $39,326,704 18:57:17 16/08/2026
181 CoinMy CoinMy BTC/USDT $108,645 $37,773,513 19:00:12 16/08/2026
182 HTX HTX BTC/USDT $62,916.65 $37,587,846 18:59:24 16/08/2026
183 CRMClick CRMClick BTC/USDT $62,906.18 $37,535,440 18:57:12 16/08/2026
184 Kalshi Kalshi BTC/USD $62,940.97 $37,514,644 19:03:15 16/08/2026
185 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,940.63 $36,327,766 18:57:08 16/08/2026
186 Deribit Deribit BTC/USD $62,944.67 $35,700,598 18:06:50 16/08/2026
187 Bitbaby Bitbaby BTC/USDT $62,933.38 $35,079,969 18:57:10 16/08/2026
188 BingX BingX BTC/USD $62,913.24 $34,975,426 18:57:20 16/08/2026
189 KCEX KCEX BTC/USDC $62,912.47 $34,871,100 18:57:15 16/08/2026
190 BitradeX BitradeX BTC/USDT $62,933.38 $34,149,307 18:57:10 16/08/2026
191 Extended Extended BTC/USD $62,939.88 $33,857,830 19:03:17 16/08/2026
192 BingX BingX BTC/USDT $62,921.52 $33,145,986 18:54:10 16/08/2026
193 Hotcoin Hotcoin BTC/USD $62,903.63 $32,773,760 18:57:26 16/08/2026
194 Gate Gate BTC/USDT $62,916.56 $32,577,265 18:56:24 16/08/2026
195 Echobit Echobit BTC/USDT $62,933.35 $31,450,505 18:57:10 16/08/2026
196 Pionex Pionex XRP/BTC $0.9981 $30,228,438 18:57:17 16/08/2026
197 MGBX MGBX BTC/USDT $62,933.26 $30,064,691 18:57:09 16/08/2026
198 IndoEx IndoEx BTC/USDT $62,909.09 $29,525,160 18:57:09 16/08/2026
199 Bitget Bitget BTC/USDT $62,917.58 $28,952,667 18:54:58 16/08/2026
200 Pionex Pionex BNB/BTC $606.76 $28,326,637 18:57:17 16/08/2026
201 Koinbay Koinbay BTC/USDC $62,931.97 $27,123,013 18:57:11 16/08/2026
202 Pionex Pionex SOL/BTC $75.14 $27,102,438 18:57:17 16/08/2026
203 WHXEX WHXEX BTC/USDC $62,949.17 $27,077,128 19:00:12 16/08/2026
204 idax exchange idax exchange BTC/USDC $62,948.49 $27,076,577 19:00:13 16/08/2026
205 Bitunix Bitunix BTC/USDT $62,918.04 $26,829,616 18:51:07 16/08/2026
206 KTX KTX BTC/USDT $62,910.43 $26,088,248 19:00:16 16/08/2026
207 Toobit Toobit BTC/USDC $62,933.10 $26,058,322 18:57:11 16/08/2026
208 Bullish Bullish BTC/USDC $62,925.73 $24,334,722 18:57:11 16/08/2026
209 Zoomex Zoomex BTC/USDT $62,911.68 $23,909,449 18:51:08 16/08/2026
210 Binance Binance BTC/USD1 $62,936.55 $23,430,577 18:56:42 16/08/2026
211 BYDFi BYDFi BTC/USDT $62,933.34 $23,289,912 18:57:08 16/08/2026
212 Bybit Bybit BTC/USD $62,892.63 $23,144,958 18:54:17 16/08/2026
213 XT.COM XT.COM BTC/USDC $62,935.09 $22,778,790 18:57:09 16/08/2026
214 Pionex Pionex SUI/BTC $0.6762 $22,399,999 18:57:17 16/08/2026
215 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $62,941.68 $22,078,550 19:03:50 16/08/2026
216 Pionex Pionex DOGE/BTC $0.06970 $20,338,253 18:57:17 16/08/2026
217 YEX YEX BTC/USD $62,911.86 $19,625,841 19:00:16 16/08/2026
218 IBIT Global IBIT Global BTC/USDT $62,942.69 $19,573,745 19:00:07 16/08/2026
219 P2B P2B BTC/USDT $62,931.58 $19,189,847 18:57:10 16/08/2026
220 WOO X Pro WOO X Pro BTC/USDC $62,925.01 $19,054,299 19:00:15 16/08/2026
221 Bitunix Bitunix BTC/USDC $62,887.49 $19,005,356 18:51:16 16/08/2026
222 Bitbase Bitbase BTC/USDC $62,913.75 $18,420,413 18:57:17 16/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $62,931.47 $18,339,851 18:59:53 16/08/2026
224 IndoEx IndoEx ETH/BTC $1,878.04 $18,119,636 18:57:09 16/08/2026
225 EasiCoin EasiCoin BTC/USDT $62,942.69 $17,870,981 19:00:09 16/08/2026
226 Bitbaby Bitbaby BTC/USDC $62,909.17 $17,045,957 18:57:16 16/08/2026
227 BITmarkets BITmarkets BTC/IDR $62,840.53 $16,804,060 18:57:12 16/08/2026
228 Bybit Bybit BTC/USDC $62,920.27 $16,801,567 18:54:11 16/08/2026
229 Crypto.com Exchange Crypto.com Exchange BTC/USDT $62,930.62 $16,391,540 18:57:08 16/08/2026
230 ZKE ZKE BTC/USDC $62,949.17 $16,246,244 19:00:13 16/08/2026
231 Pionex Pionex ETH/BTC $1,877.72 $16,210,703 18:57:17 16/08/2026
232 Phemex Phemex BTC/USDC $62,913.77 $16,138,298 18:57:16 16/08/2026
233 ALP.COM ALP.COM BTC/USDT $62,931.22 $15,979,822 18:57:17 16/08/2026
234 Kraken Kraken XBT/USD $62,925.00 $15,784,484 18:59:25 16/08/2026
235 CoinEx CoinEx BTC/USDT $62,895.46 $15,660,591 18:57:15 16/08/2026
236 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $62,937.14 $14,869,324 19:00:17 16/08/2026
237 MEXC MEXC BTC/USDC $62,912.47 $14,586,942 18:57:16 16/08/2026
238 CZR Exchange CZR Exchange BTC/USDT $62,941.92 $14,146,327 19:00:12 16/08/2026
239 YoBit YoBit DASH/BTC $30.45 $14,121,669 19:00:07 16/08/2026
240 IMBX IMBX BTC/USDT $62,941.47 $13,965,454 19:00:11 16/08/2026
241 YEX YEX BTC/USDT $62,941.46 $13,552,225 19:00:12 16/08/2026
242 Bitfinex Bitfinex BTC/USDT $62,957.39 $13,297,664 18:57:16 16/08/2026
243 BYDFi BYDFi BTC/USDT $62,876.28 $13,255,968 18:57:15 16/08/2026
244 SuperEx SuperEx BTC/USDT $62,942.77 $13,254,377 19:00:13 16/08/2026
245 Binance Binance BTC/U $62,936.98 $13,186,989 18:56:42 16/08/2026
246 Blockfinex Blockfinex BTC/USD $62,910.90 $13,103,186 19:00:16 16/08/2026
247 WHXEX WHXEX BTC/USD $62,909.85 $13,103,159 19:00:16 16/08/2026
248 P2B P2B BTC/USD $63,004.42 $13,088,913 18:57:10 16/08/2026
249 Cryptomus Cryptomus BTC/USDT $62,934.85 $12,378,614 19:00:10 16/08/2026
250 BlueBit BlueBit BTC/USDT $62,916.34 $12,304,913 19:00:12 16/08/2026
251 ASTX ASTX BTC/USDT $62,913.93 $12,243,701 19:00:16 16/08/2026
252 Tothemoon Tothemoon ETH/BTC $1,877.89 $12,224,651 18:57:14 16/08/2026
253 B2Z Exchange B2Z Exchange BTC/CAD $62,978.92 $12,181,316 19:00:10 16/08/2026
254 BITmarkets BITmarkets BTC/CAD $62,974.60 $12,151,060 18:57:12 16/08/2026
255 B2Z Exchange B2Z Exchange BTC/EUR $62,977.37 $11,727,199 19:00:10 16/08/2026
256 BITmarkets BITmarkets BTC/EUR $62,970.64 $11,700,777 18:57:12 16/08/2026
257 YoBit YoBit LTC/BTC $44.75 $11,484,905 19:00:07 16/08/2026
258 LMAX Digital LMAX Digital BTC/USD $62,928.50 $10,963,398 18:57:13 16/08/2026
259 TxFlow TxFlow BTC/USDC $62,914.43 $10,944,513 19:00:27 16/08/2026
260 KlicklX KlicklX BTC/USDT $62,928.43 $10,854,599 19:00:11 16/08/2026
261 Upbit Upbit BTC/KRW $62,924.74 $10,850,413 18:56:23 16/08/2026
262 B2Z Exchange B2Z Exchange BTC/USDC $62,974.71 $10,794,114 19:00:10 16/08/2026
263 BITmarkets BITmarkets BTC/USDC $62,960.59 $10,767,815 18:57:12 16/08/2026
264 Antarctic Antarctic BTC/USDT $62,936.79 $10,471,966 09:42:22 16/08/2026
265 Azbit Azbit ETH/BTC $1,877.32 $10,288,477 18:48:11 16/08/2026
266 Echobit Echobit BTC/USDC $62,937.19 $10,227,849 18:57:10 16/08/2026
267 SecondBTC SecondBTC BTC/USDT $62,931.45 $10,196,846 18:57:08 16/08/2026
268 SuperEx SuperEx BTC/USDC $62,916.72 $10,188,692 18:51:08 16/08/2026
269 Bitfinex Bitfinex BTC/USDT $62,936.95 $9,959,297 18:58:56 16/08/2026
270 KTX KTX BTC/USDT $62,942.70 $9,706,223 19:00:10 16/08/2026
271 YUBIT YUBIT BTC/USD $62,900.63 $9,357,532 18:57:15 16/08/2026
272 B2Z Exchange B2Z Exchange BTC/AED $63,013.07 $9,021,722 19:00:10 16/08/2026
273 BITmarkets BITmarkets BTC/AED $63,005.75 $9,002,247 18:57:12 16/08/2026
274 P2B P2B BTC/USDC $62,933.18 $8,624,449 18:57:10 16/08/2026
275 Hotcoin Hotcoin BTC/USDC $62,923.14 $8,596,685 18:57:18 16/08/2026
276 LBank LBank BTC/USDC $62,936.85 $8,561,053 18:57:12 16/08/2026
277 BitKan BitKan BTC/USDT $62,942.70 $8,538,562 19:00:07 16/08/2026
278 CoinCola CoinCola BTC/USDT $62,892.40 $8,503,406 19:00:10 16/08/2026
279 Bitfinex Bitfinex BTC/USD $63,020.00 $8,250,827 18:59:53 16/08/2026
280 Hyperliquid Hyperliquid UBTC/USDC $62,929.19 $8,193,073 18:57:10 16/08/2026
281 B2Z Exchange B2Z Exchange BTC/HKD $62,970.60 $7,957,373 19:00:10 16/08/2026
282 BITmarkets BITmarkets BTC/HKD $62,963.28 $7,940,853 18:57:12 16/08/2026
283 BigONE BigONE ETH/BTC $1,877.84 $7,685,880 18:51:15 16/08/2026
284 LATOKEN LATOKEN BTC/USDT $62,928.41 $7,573,133 18:51:18 16/08/2026
285 Blynex Blynex BTC/USDT $62,922.61 $7,437,843 19:00:10 16/08/2026
286 B2Z Exchange B2Z Exchange BTC/MYR $63,105.30 $7,252,834 19:00:10 16/08/2026
287 BITmarkets BITmarkets BTC/MYR $63,096.99 $7,234,619 18:57:12 16/08/2026
288 BitTap BitTap BTC/USDT $62,940.72 $7,020,835 19:00:10 16/08/2026
289 EasiCoin EasiCoin BTC/USD1 $63,219.01 $7,018,364 13:15:07 14/08/2026
290 Zoomex Zoomex BTC/USD $62,934.29 $6,949,821 18:54:16 16/08/2026
291 bitFlyer bitFlyer BTC/JPY $62,933.86 $6,945,820 18:57:24 16/08/2026
292 BitDelta BitDelta BTC/USDT $62,922.16 $6,844,705 18:57:08 16/08/2026
293 B2Z Exchange B2Z Exchange BTC/GBP $62,951.40 $6,675,571 19:00:10 16/08/2026
294 BITmarkets BITmarkets BTC/GBP $62,946.07 $6,647,083 18:57:12 16/08/2026
295 Binibit Binibit BTC/USDT $63,002.92 $6,468,722 19:00:10 16/08/2026
296 IndoEx IndoEx BTC/BNB $62,909.26 $6,417,678 18:57:09 16/08/2026
297 MGBX MGBX BTC/USDC $62,935.09 $6,406,529 18:57:09 16/08/2026
298 CoinEx CoinEx BTC/USDT $62,910.96 $6,323,346 18:59:53 16/08/2026
299 B2Z Exchange B2Z Exchange BTC/CHF $62,964.07 $6,286,422 19:00:10 16/08/2026
300 Bitunix Bitunix BTC/USD $62,881.81 $6,282,973 18:51:16 16/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 16/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,260,748,713 với tỷ giá $62,879.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá