Bitcoin BTC
Xếp hạng #1
16:18:00 01/11/2026
Giá Bitcoin (BTC)
$78,090.40 1.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,078.88 | $6,401,080,655 | 15:57:16 01/11/2026 |
| 2 |  SunX |
BTC/USDT | $78,119.64 | $6,267,365,223 | 16:00:19 01/11/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $78,052.90 | $4,375,759,396 | 15:54:16 01/11/2026 |
| 4 |  Binance |
BTC/USDT | $78,052.90 | $3,591,959,511 | 15:54:17 01/11/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,061.74 | $3,548,136,854 | 15:57:15 01/11/2026 |
| 6 |  CrypFine |
BTC/USDT | $78,074.65 | $3,219,398,208 | 15:57:15 01/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,028.17 | $3,031,186,379 | 15:57:16 01/11/2026 |
| 8 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 9 |  Echobit |
BTC/USDT | $78,028.99 | $2,623,848,946 | 15:57:16 01/11/2026 |
| 10 |  Toobit |
BTC/USDT | $78,029.79 | $2,531,593,479 | 15:57:16 01/11/2026 |
| 11 |  KCEX |
BTC/USDT | $78,031.48 | $2,394,611,094 | 15:57:15 01/11/2026 |
| 12 |  WOO X Pro |
BTC/USDT | $78,119.64 | $2,391,204,105 | 16:00:15 01/11/2026 |
| 13 |  HyperPay Futures |
BTC/USDT | $78,116.26 | $2,352,895,564 | 16:00:17 01/11/2026 |
| 14 | CoinUp.io |
BTC/USDT | $78,117.78 | $2,295,788,510 | 15:54:11 01/11/2026 |
| 15 |  WEEX |
BTC/USDT | $78,030.98 | $2,228,045,436 | 15:57:15 01/11/2026 |
| 16 |  BiFinance |
BTC/USDT | $78,096.78 | $2,206,361,967 | 15:57:11 01/11/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $78,030.51 | $2,195,626,781 | 15:57:17 01/11/2026 |
| 18 |  Zoomex |
BTC/USDT | $77,348.77 | $2,140,420,611 | 15:57:16 01/11/2026 |
| 19 |  OneEx |
BTC/USDT | $78,123.03 | $2,129,029,388 | 16:00:16 01/11/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $78,105.68 | $2,069,870,465 | 16:00:16 01/11/2026 |
| 21 |  Ourbit |
BTC/USDT | $78,031.48 | $1,961,486,201 | 15:57:16 01/11/2026 |
| 22 | SunX |
BTC/USDT | $78,142.71 | $1,770,224,352 | 16:00:08 01/11/2026 |
| 23 |  Ulink |
BTC/USDT | $78,142.71 | $1,770,224,352 | 16:00:08 01/11/2026 |
| 24 |  Pionex |
BTC/USDT | $78,030.61 | $1,651,890,425 | 15:57:17 01/11/2026 |
| 25 |  Deribit |
BTC/USDC | $77,883.24 | $1,642,254,274 | 15:01:09 01/11/2026 |
| 26 | Ulink |
BTC/USDT | $78,119.64 | $1,475,859,316 | 16:00:20 01/11/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $78,022.32 | $1,403,911,720 | 15:57:15 01/11/2026 |
| 28 |  Azbit |
BTC/USDT | $78,096.78 | $1,300,475,193 | 15:57:07 01/11/2026 |
| 29 | BTCC |
BTC/USDT | $78,112.79 | $1,283,337,154 | 15:57:07 01/11/2026 |
| 30 |  Bybit |
BTC/USDT | $78,036.32 | $1,220,799,788 | 15:54:16 01/11/2026 |
| 31 |  Hibt |
BTC/USDT | $78,073.33 | $1,180,626,017 | 15:57:19 01/11/2026 |
| 32 |  Gate |
BTC/USDT | $78,031.03 | $1,164,428,589 | 15:54:20 01/11/2026 |
| 33 |  BlockFin |
BTC/USDT | $78,194.08 | $1,132,597,328 | 16:00:08 01/11/2026 |
| 34 |  CZR Exchange |
BTC/USDT | $78,118.24 | $1,092,801,359 | 16:00:15 01/11/2026 |
| 35 |  Hotcoin |
BTC/USDT | $78,030.61 | $1,063,757,928 | 15:57:21 01/11/2026 |
| 36 |  CoinW |
BTC/USDT | $78,034.90 | $1,044,623,461 | 15:57:18 01/11/2026 |
| 37 | Azbit |
BTC/USDC | $78,091.73 | $1,004,027,138 | 15:57:07 01/11/2026 |
| 38 |  FameEX |
BTC/USDT | $78,025.09 | $966,626,183 | 15:57:18 01/11/2026 |
| 39 |  MEXC |
BTC/USDT | $78,052.20 | $966,292,951 | 15:54:16 01/11/2026 |
| 40 |  BiKing |
BTC/USDT | $78,110.77 | $927,337,269 | 16:00:16 01/11/2026 |
| 41 |  OrangeX |
BTC/USDT | $78,050.50 | $910,599,654 | 15:54:15 01/11/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $78,102.73 | $898,945,568 | 15:54:15 01/11/2026 |
| 43 | Pionex |
MSTRX/BTC | $134.99 | $871,782,511 | 15:57:17 01/11/2026 |
| 44 |  IBIT Global |
BTC/USDT | $78,103.86 | $846,245,847 | 16:00:17 01/11/2026 |
| 45 | Binance |
BTC/USDC | $78,058.31 | $838,644,998 | 15:54:17 01/11/2026 |
| 46 | Deribit |
BTC/USD | $77,884.51 | $830,765,025 | 15:01:09 01/11/2026 |
| 47 |  MSX |
BTC/USD | $78,136.98 | $821,492,282 | 16:00:52 01/11/2026 |
| 48 |  BVOX |
BTC/USDT | $78,100.48 | $720,080,929 | 15:51:15 01/11/2026 |
| 49 |  UZX |
BTC/USDT | $78,010.00 | $719,451,687 | 15:57:15 01/11/2026 |
| 50 |  Batonex |
BTC/USDT | $78,029.89 | $717,508,565 | 15:57:16 01/11/2026 |
| 51 |  Deepcoin |
BTC/USDT | $78,028.99 | $710,799,596 | 15:57:15 01/11/2026 |
| 52 | Pionex |
BTC/USDT | $78,098.51 | $698,476,047 | 15:57:12 01/11/2026 |
| 53 |  YUBIT |
BTC/USDT | $78,098.50 | $664,560,342 | 15:57:09 01/11/2026 |
| 54 |  BloFin |
BTC/USDT | $78,119.28 | $652,586,222 | 15:54:10 01/11/2026 |
| 55 |  Bitunix |
BTC/USDT | $78,031.48 | $649,342,602 | 15:57:17 01/11/2026 |
| 56 |  AEGET |
BTC/USDT | $78,054.90 | $632,131,298 | 15:54:16 01/11/2026 |
| 57 | KCEX |
BTC/USDT | $78,098.52 | $627,814,405 | 15:57:08 01/11/2026 |
| 58 |  Picol |
BTC/USDT | $78,188.87 | $618,736,069 | 16:00:08 01/11/2026 |
| 59 |  Bitget |
BTC/USDT | $78,038.81 | $609,058,331 | 15:54:16 01/11/2026 |
| 60 |  Hyperliquid |
BTC/USDC | $78,152.52 | $588,273,562 | 15:54:26 01/11/2026 |
| 61 |  Websea |
BTC/USDT | $78,039.17 | $584,030,447 | 15:57:17 01/11/2026 |
| 62 |  AIA Exchange |
BTC/USDT | $78,146.60 | $571,183,234 | 16:00:11 01/11/2026 |
| 63 | CEEX exchange |
BTC/USDT | $78,183.63 | $538,519,828 | 16:00:12 01/11/2026 |
| 64 |  MGBX |
BTC/USDT | $78,029.79 | $525,958,213 | 15:57:16 01/11/2026 |
| 65 | x.me Exchange |
BTC/USDT | $78,098.52 | $506,482,916 | 15:57:09 01/11/2026 |
| 66 | Binance |
BTC/USDT | $78,099.86 | $472,306,874 | 15:56:42 01/11/2026 |
| 67 |  Bitrue |
BTC/USDT | $78,021.40 | $465,979,415 | 15:57:17 01/11/2026 |
| 68 |  Bitbaby |
BTC/USDT | $78,119.54 | $464,777,377 | 16:00:16 01/11/2026 |
| 69 | CoinW |
BTC/USDC | $78,064.21 | $464,225,913 | 15:57:18 01/11/2026 |
| 70 |  AstralX |
BTC/USDT | $78,032.22 | $459,121,031 | 15:54:16 01/11/2026 |
| 71 | CoinW |
BTC/USDT | $78,045.01 | $455,359,193 | 15:57:07 01/11/2026 |
| 72 | Pionex |
XAU/BTC | $3,887.81 | $452,955,942 | 15:57:17 01/11/2026 |
| 73 |  Lighter |
BTC/USDC | $78,118.59 | $443,676,245 | 15:57:15 01/11/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $78,130.32 | $438,764,281 | 16:00:16 01/11/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $78,119.54 | $436,937,887 | 16:00:16 01/11/2026 |
| 76 | Pionex |
QQQX/BTC | $696.43 | $407,780,131 | 15:57:17 01/11/2026 |
| 77 |  EVEDEX |
BTC/USD | $78,134.36 | $401,881,430 | 16:00:17 01/11/2026 |
| 78 | Ourbit |
BTC/USDT | $78,098.52 | $390,619,775 | 15:57:11 01/11/2026 |
| 79 |  KTX |
BTC/USDT | $78,121.43 | $375,507,354 | 16:00:15 01/11/2026 |
| 80 | Hotcoin |
BTC/USDT | $78,114.51 | $368,678,564 | 15:57:14 01/11/2026 |
| 81 |  AlphaX |
BTC/USDT | $78,021.10 | $328,265,656 | 15:57:16 01/11/2026 |
| 82 |  BingX |
BTC/USDT | $78,021.72 | $310,064,378 | 15:57:18 01/11/2026 |
| 83 |  ApeX Omni |
BTC/USDT | $78,096.08 | $297,873,354 | 16:00:15 01/11/2026 |
| 84 |  idax exchange |
BTC/USDT | $78,119.54 | $297,440,550 | 16:00:17 01/11/2026 |
| 85 |  TRAIEX |
BTC/USDT | $78,192.77 | $296,899,828 | 16:00:07 01/11/2026 |
| 86 |  Koinbay |
BTC/USDT | $78,034.02 | $291,450,519 | 15:48:15 01/11/2026 |
| 87 |  OmniX |
BTC/USDT | $78,096.78 | $288,423,953 | 15:57:09 01/11/2026 |
| 88 | Batonex |
BTC/USDT | $78,099.80 | $282,432,708 | 15:57:07 01/11/2026 |
| 89 | Tapbit |
BTC/USDT | $78,098.50 | $276,135,478 | 15:57:11 01/11/2026 |
| 90 |  Phemex |
BTC/USDT | $78,092.83 | $274,096,940 | 15:57:09 01/11/2026 |
| 91 | Koinbay |
BTC/USDT | $78,136.45 | $254,445,781 | 15:48:13 01/11/2026 |
| 92 | idax exchange |
BTC/USDT | $78,186.84 | $250,290,065 | 16:00:13 01/11/2026 |
| 93 | Biconomy.com |
BTC/USDT | $78,096.78 | $244,458,353 | 15:57:07 01/11/2026 |
| 94 |  BitGW Exchange |
BTC/USDT | $78,141.91 | $243,362,496 | 16:00:10 01/11/2026 |
| 95 | YUBIT |
BTC/USDT | $78,030.71 | $243,140,230 | 15:57:15 01/11/2026 |
| 96 |  Variational |
BTC/USDC | $78,036.79 | $241,088,929 | 16:00:16 01/11/2026 |
| 97 | WhiteBIT |
BTC/USDT | $78,124.33 | $237,949,860 | 15:54:11 01/11/2026 |
| 98 |  4E |
BTC/USDT | $78,186.87 | $234,526,115 | 16:00:11 01/11/2026 |
| 99 | Bybit |
BTC/USDT | $78,058.44 | $230,399,287 | 15:54:08 01/11/2026 |
| 100 | Gate |
BTC/USDT | $78,053.64 | $229,000,887 | 15:56:24 01/11/2026 |
| 101 | DigiFinex |
BTC/USDT | $78,129.18 | $228,548,946 | 15:48:10 01/11/2026 |
| 102 |  Gems Trade |
BTC/USDT | $78,136.35 | $228,541,512 | 16:00:11 01/11/2026 |
| 103 |  OKX |
BTC/USDT | $78,047.44 | $225,293,157 | 15:56:24 01/11/2026 |
| 104 | Toobit |
BTC/USDT | $78,101.11 | $225,055,054 | 15:57:07 01/11/2026 |
| 105 | WEEX |
BTC/USDT | $78,098.51 | $224,526,494 | 15:57:12 01/11/2026 |
| 106 | UZX |
BTC/USDT | $78,096.78 | $220,502,039 | 15:57:11 01/11/2026 |
| 107 |  SWFT Trade |
BTC/USDT | $63,028.69 | $206,775,521 | 16:00:08 01/11/2026 |
| 108 | Pionex |
LINK/BTC | $11.80 | $205,574,056 | 15:57:17 01/11/2026 |
| 109 |  BitradeX |
BTC/USDT | $78,085.04 | $187,326,807 | 15:51:15 01/11/2026 |
| 110 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 111 |  Pacifica |
BTC/USD | $78,134.36 | $172,622,452 | 16:00:15 01/11/2026 |
| 112 |  HTX |
BTC/USDT | $78,038.87 | $170,280,899 | 15:57:16 01/11/2026 |
| 113 | Bitrue |
BTC/USDT | $78,096.78 | $167,402,432 | 15:57:09 01/11/2026 |
| 114 | WOO X Pro |
BTC/USDT | $78,192.76 | $163,733,199 | 16:00:09 01/11/2026 |
| 115 |  BigONE |
BTC/USDT | $78,151.70 | $162,359,415 | 15:51:11 01/11/2026 |
| 116 | Aivora Exchange |
BTC/USDC | $78,120.36 | $162,211,778 | 16:00:16 01/11/2026 |
| 117 | CrypFine |
BTC/USDT | $78,073.18 | $158,955,538 | 15:57:11 01/11/2026 |
| 118 | BlockFin |
BTC/USDT | $78,106.95 | $153,619,008 | 16:00:17 01/11/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $78,034.11 | $153,345,880 | 15:56:29 01/11/2026 |
| 120 | OrangeX |
BTC/USDT | $78,116.23 | $152,957,298 | 15:54:12 01/11/2026 |
| 121 |  ZKE |
BTC/USDT | $78,188.84 | $149,995,400 | 16:00:11 01/11/2026 |
| 122 | MEXC |
BTC/USDT | $78,070.66 | $148,945,293 | 15:51:11 01/11/2026 |
| 123 |  GroveX |
BTC/USDT | $78,135.74 | $148,532,228 | 16:00:08 01/11/2026 |
| 124 |  EasiCoin |
BTC/USDT | $78,118.74 | $145,990,618 | 16:00:15 01/11/2026 |
| 125 | FameEX |
BTC/USDT | $78,046.28 | $145,701,663 | 15:57:07 01/11/2026 |
| 126 |  IMBX |
BTC/USDT | $78,113.74 | $143,058,027 | 16:00:16 01/11/2026 |
| 127 | HTX |
BTC/USDT | $78,178.28 | $142,681,237 | 15:59:24 01/11/2026 |
| 128 |  CRMClick |
BTC/USDT | $78,183.07 | $142,569,369 | 16:00:09 01/11/2026 |
| 129 |  Tebbit |
BTC/USDT | $78,188.86 | $142,231,861 | 16:00:09 01/11/2026 |
| 130 |  BitxEX |
BTC/USDT | $78,192.76 | $141,724,328 | 16:00:09 01/11/2026 |
| 131 |  XT.COM |
BTC/USDT | $78,096.79 | $141,542,219 | 15:57:08 01/11/2026 |
| 132 |  BitTap |
BTC/USDT | $78,117.64 | $139,355,896 | 16:00:18 01/11/2026 |
| 133 |  Grvt |
BTC/USDT | $77,843.50 | $137,897,810 | 13:09:17 01/11/2026 |
| 134 |  XXKK |
BTC/USDT | $78,129.47 | $131,906,264 | 16:00:08 01/11/2026 |
| 135 |  LBank |
BTC/USDT | $78,057.51 | $129,085,251 | 15:57:09 01/11/2026 |
| 136 |  OneBullEx |
BTC/USDT | $78,119.64 | $128,487,187 | 16:00:15 01/11/2026 |
| 137 |  Poloniex |
BTC/USDT | $78,129.01 | $128,346,768 | 15:59:53 01/11/2026 |
| 138 |  Kalshi |
BTC/USD | $78,132.75 | $128,243,540 | 16:00:15 01/11/2026 |
| 139 | Pionex |
ORDI/BTC | $3.53 | $126,900,841 | 15:57:17 01/11/2026 |
| 140 |  BTSE |
BTC/USDT | $78,019.02 | $125,236,683 | 15:57:16 01/11/2026 |
| 141 |  BITmarkets |
BTC/USDT | $78,019.02 | $125,078,728 | 15:57:15 01/11/2026 |
| 142 | LBank |
BTC/USDT | $78,028.17 | $122,039,811 | 15:57:16 01/11/2026 |
| 143 |  Bitcastle |
BTC/USDT | $78,096.78 | $120,971,422 | 15:57:08 01/11/2026 |
| 144 |  B2Z Exchange |
BTC/USD | $78,186.10 | $118,669,722 | 16:00:08 01/11/2026 |
| 145 | BITmarkets |
BTC/USD | $78,103.60 | $118,464,111 | 15:57:09 01/11/2026 |
| 146 |  Bitbase |
BTC/USDT | $78,030.51 | $118,046,222 | 15:57:19 01/11/2026 |
| 147 |  Buzzex |
BTC/USDT | $78,191.82 | $117,916,885 | 16:00:13 01/11/2026 |
| 148 | B2Z Exchange |
BTC/USD | $78,137.78 | $117,363,797 | 16:00:15 01/11/2026 |
| 149 | TRAIEX |
BTC/USDT | $78,116.94 | $117,342,821 | 16:00:15 01/11/2026 |
| 150 |  BitDelta |
BTC/USDT | $78,043.55 | $116,176,061 | 15:57:07 01/11/2026 |
| 151 |  Coinbase Derivatives Exchange |
BTC/USD | $78,081.87 | $116,043,411 | 16:00:50 01/11/2026 |
| 152 |  BASEKX |
BTC/USDT | $78,120.44 | $113,301,976 | 16:00:16 01/11/2026 |
| 153 | GroveX |
BTC/USDC | $78,130.50 | $111,507,132 | 16:00:08 01/11/2026 |
| 154 |  Aster |
BTC/USDT | $78,063.89 | $110,979,424 | 15:54:15 01/11/2026 |
| 155 | Bybit |
BTC/USDC | $78,064.09 | $108,537,228 | 15:54:08 01/11/2026 |
| 156 |  ASTX |
BTC/USDT | $78,120.44 | $102,235,252 | 16:00:15 01/11/2026 |
| 157 |  Crypto.com Exchange |
BTC/USD | $78,106.26 | $102,138,843 | 15:51:11 01/11/2026 |
| 158 | Crypto.com Exchange |
BTC/USD | $78,074.92 | $100,761,701 | 15:48:20 01/11/2026 |
| 159 | Bitget |
BTC/USDT | $78,088.27 | $100,376,257 | 15:55:01 01/11/2026 |
| 160 | Hotcoin |
BTC/USD | $78,033.86 | $98,943,161 | 15:57:21 01/11/2026 |
| 161 |  KuCoin |
BTC/USDT | $78,053.99 | $97,502,579 | 15:56:23 01/11/2026 |
| 162 | Pionex |
ADA/BTC | $0.1933 | $95,937,667 | 15:57:17 01/11/2026 |
| 163 | BiKing |
BTC/USDT | $78,192.75 | $94,760,304 | 16:00:08 01/11/2026 |
| 164 | KuCoin |
XBT/USDT | $78,046.61 | $94,429,855 | 15:54:19 01/11/2026 |
| 165 |  Bullish |
BTC/USDC | $78,075.04 | $94,398,122 | 15:54:11 01/11/2026 |
| 166 | Hibt |
BTC/USDT | $78,120.09 | $93,422,562 | 15:54:08 01/11/2026 |
| 167 | Toobit |
BTC/USDC | $78,044.03 | $89,329,766 | 15:57:16 01/11/2026 |
| 168 | Websea |
BTC/USDT | $78,076.81 | $76,493,860 | 15:57:13 01/11/2026 |
| 169 | Binance |
BTC/USDC | $78,089.65 | $73,438,253 | 15:56:42 01/11/2026 |
| 170 | Aivora Exchange |
BTC/USDT | $78,195.74 | $73,233,261 | 16:00:09 01/11/2026 |
| 171 | WEEX |
BTC/USDC | $78,094.01 | $72,563,447 | 15:57:12 01/11/2026 |
| 172 |  YoBit |
ZEC/BTC | $1,268.06 | $71,233,418 | 16:00:10 01/11/2026 |
| 173 | Zoomex |
BTC/USDT | $78,032.77 | $69,208,696 | 15:57:07 01/11/2026 |
| 174 | Bybit |
BTC/USD | $78,034.57 | $68,019,608 | 15:54:16 01/11/2026 |
| 175 | Echobit |
BTC/USDT | $78,096.78 | $67,690,261 | 15:57:12 01/11/2026 |
| 176 | KCEX |
BTC/USDC | $78,041.43 | $67,002,822 | 15:57:15 01/11/2026 |
| 177 | Pionex |
SUI/BTC | $0.9067 | $66,816,676 | 15:57:17 01/11/2026 |
| 178 | Pionex |
SOL/BTC | $95.62 | $65,487,110 | 15:57:17 01/11/2026 |
| 179 | Pionex |
XRP/BTC | $1.25 | $64,387,908 | 15:57:17 01/11/2026 |
| 180 | Bitunix |
BTC/USDT | $78,096.78 | $63,355,315 | 15:57:07 01/11/2026 |
| 181 | Bitcastle |
BTC/USDT | $78,021.70 | $61,995,379 | 15:57:17 01/11/2026 |
| 182 |  Coinone |
BTC/KRW | $78,647.39 | $60,807,071 | 15:57:53 01/11/2026 |
| 183 | Bitbaby |
BTC/USDT | $78,195.74 | $59,840,218 | 16:00:08 01/11/2026 |
| 184 | BitradeX |
BTC/USDT | $78,118.03 | $59,607,930 | 15:54:14 01/11/2026 |
| 185 |  IndoEx |
BTC/USDT | $78,070.99 | $58,137,954 | 15:54:11 01/11/2026 |
| 186 | Pionex |
BNB/BTC | $713.75 | $57,329,877 | 15:57:17 01/11/2026 |
| 187 | BloFin |
BTC/USDT | $78,031.58 | $57,116,627 | 15:57:17 01/11/2026 |
| 188 |  Coinstore |
BTC/USDT | $78,033.68 | $56,600,501 | 15:57:08 01/11/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $78,115.00 | $55,743,374 | 15:59:23 01/11/2026 |
| 190 |  Kraken |
XBT/USD | $78,128.00 | $55,116,057 | 15:59:24 01/11/2026 |
| 191 | BingX |
BTC/USDT | $78,098.50 | $53,373,177 | 15:57:11 01/11/2026 |
| 192 | WOO X Pro |
BTC/USDC | $78,126.56 | $53,317,011 | 16:00:15 01/11/2026 |
| 193 | Pionex |
DOGE/BTC | $0.07577 | $53,137,357 | 15:57:17 01/11/2026 |
| 194 | MGBX |
BTC/USDT | $78,098.51 | $49,067,600 | 15:57:12 01/11/2026 |
| 195 | Phemex |
BTC/USD | $78,039.00 | $47,757,044 | 15:57:16 01/11/2026 |
| 196 |  Extended |
BTC/USD | $78,140.17 | $46,279,369 | 16:00:16 01/11/2026 |
| 197 |  ALP.COM |
BTC/USDT | $78,034.38 | $46,142,784 | 15:57:16 01/11/2026 |
| 198 | Pionex |
ETH/BTC | $2,269.92 | $45,528,639 | 15:57:17 01/11/2026 |
| 199 |  LMAX Digital |
BTC/USD | $78,043.27 | $45,307,615 | 15:57:08 01/11/2026 |
| 200 |  EdgeX |
BTC/USDC | $78,117.37 | $44,737,036 | 16:00:15 01/11/2026 |
| 201 | YUBIT |
BTC/USD | $78,033.40 | $44,278,228 | 15:57:15 01/11/2026 |
| 202 | Tapbit |
BTC/USDC | $78,105.06 | $44,239,936 | 15:57:11 01/11/2026 |
| 203 |  Binibit |
ETH/BTC | $2,270.61 | $43,866,166 | 16:00:11 01/11/2026 |
| 204 |  Bitfinex |
BTC/USDT | $78,143.95 | $40,992,212 | 15:59:23 01/11/2026 |
| 205 | Tebbit |
BTC/USDT | $78,119.64 | $40,422,457 | 16:00:17 01/11/2026 |
| 206 | AlphaX |
BTC/USDT | $78,096.77 | $40,358,746 | 15:57:10 01/11/2026 |
| 207 |  BYDFi |
BTC/USDT | $78,098.50 | $39,727,940 | 15:57:09 01/11/2026 |
| 208 | OneEx |
BTC/USDT | $78,191.85 | $39,671,906 | 16:00:07 01/11/2026 |
| 209 |  P2B |
BTC/USDT | $78,096.79 | $39,317,620 | 15:57:08 01/11/2026 |
| 210 | BingX |
BTC/USD | $78,028.42 | $39,260,635 | 15:57:18 01/11/2026 |
| 211 | Biconomy.com |
BTC/USDC | $78,091.73 | $38,872,005 | 15:57:07 01/11/2026 |
| 212 | BITmarkets |
BTC/USDT | $78,046.38 | $36,918,796 | 15:57:09 01/11/2026 |
| 213 | BTSE |
BTC/USDT | $78,053.75 | $36,896,723 | 15:57:16 01/11/2026 |
| 214 | BTCC |
BTC/USDC | $78,114.93 | $36,629,114 | 15:57:07 01/11/2026 |
| 215 | B2Z Exchange |
BTC/USDT | $78,147.80 | $35,306,850 | 16:00:08 01/11/2026 |
| 216 | IndoEx |
ETH/BTC | $2,270.98 | $35,090,812 | 15:54:11 01/11/2026 |
| 217 | IBIT Global |
BTC/USDT | $78,126.43 | $34,063,224 | 16:00:12 01/11/2026 |
| 218 | Hibt |
BTC/USDC | $78,119.28 | $33,551,832 | 15:54:08 01/11/2026 |
| 219 | Bitunix |
BTC/USDC | $78,040.73 | $32,364,287 | 15:57:17 01/11/2026 |
| 220 | MEXC |
BTC/USDC | $78,058.74 | $31,818,685 | 15:54:16 01/11/2026 |
| 221 | Crypto.com Exchange |
BTC/USDT | $78,090.82 | $31,502,722 | 15:51:11 01/11/2026 |
| 222 |  TxFlow |
BTC/USDC | $78,131.00 | $31,226,590 | 16:01:08 01/11/2026 |
| 223 | Echobit |
BTC/USDC | $78,091.74 | $30,815,341 | 15:57:12 01/11/2026 |
| 224 |  FMFW.io |
BTC/USD | $78,179.36 | $30,450,884 | 15:57:07 01/11/2026 |
| 225 |  HitBTC |
BTC/USDT | $78,076.17 | $30,425,184 | 15:57:07 01/11/2026 |
| 226 |  Changelly |
BTC/USDT | $78,130.44 | $30,423,433 | 15:51:09 01/11/2026 |
| 227 | Phemex |
BTC/USDT | $78,034.90 | $30,186,456 | 15:57:16 01/11/2026 |
| 228 | OKX |
BTC/USDC | $78,054.32 | $29,971,607 | 15:56:24 01/11/2026 |
| 229 |  Gleec BTC |
BTC/USDT | $78,138.50 | $29,888,876 | 16:00:11 01/11/2026 |
| 230 |  Mandala Exchange |
BTC/USDT | $78,135.13 | $29,887,610 | 16:00:12 01/11/2026 |
| 231 | Deribit |
BTC/USD | $78,081.87 | $29,384,360 | 15:01:09 01/11/2026 |
| 232 | Azbit |
ETH/BTC | $2,270.99 | $28,560,205 | 15:57:07 01/11/2026 |
| 233 |  LeveX |
BTC/USDT | $78,110.65 | $26,753,883 | 16:00:15 01/11/2026 |
| 234 | YoBit |
DASH/BTC | $49.09 | $25,677,869 | 16:00:09 01/11/2026 |
| 235 | EasiCoin |
BTC/USDT | $78,184.29 | $24,442,594 | 16:00:12 01/11/2026 |
| 236 | KTX |
BTC/USDT | $78,188.87 | $24,236,735 | 16:00:09 01/11/2026 |
| 237 |  bitFlyer |
BTC/JPY | $78,047.29 | $23,768,690 | 15:57:15 01/11/2026 |
| 238 |  SuperEx |
BTC/USDT | $78,185.34 | $23,723,900 | 16:00:10 01/11/2026 |
| 239 | BitTap |
BTC/USDT | $78,131.79 | $23,337,819 | 16:00:12 01/11/2026 |
| 240 | IMBX |
BTC/USDT | $78,186.87 | $23,099,912 | 16:00:14 01/11/2026 |
| 241 | CZR Exchange |
BTC/USDT | $78,193.33 | $22,802,059 | 16:00:07 01/11/2026 |
| 242 | Bitbaby |
BTC/USDC | $78,118.57 | $22,763,075 | 16:00:16 01/11/2026 |
| 243 | Binibit |
BTC/USDT | $77,987.91 | $22,705,971 | 16:00:11 01/11/2026 |
| 244 | Toobit |
BTC/USDC | $78,095.86 | $22,109,980 | 15:57:07 01/11/2026 |
| 245 |  Upbit |
BTC/KRW | $78,647.39 | $22,011,491 | 15:56:23 01/11/2026 |
| 246 |  Antarctic |
BTC/USDT | $78,103.66 | $21,884,791 | 16:00:18 01/11/2026 |
| 247 | ALP.COM |
BTC/USDC | $78,043.73 | $21,813,763 | 15:57:16 01/11/2026 |
| 248 | BlockFin |
BTC/USDC | $78,180.81 | $21,526,359 | 16:00:08 01/11/2026 |
| 249 | Bitunix |
BTC/USD | $78,038.24 | $21,230,053 | 15:57:17 01/11/2026 |
| 250 | BYDFi |
BTC/USDT | $78,050.66 | $20,501,562 | 15:57:15 01/11/2026 |
| 251 |  KlicklX |
BTC/USDT | $78,158.51 | $20,292,850 | 16:00:13 01/11/2026 |
| 252 | Zoomex |
BTC/USD | $77,492.12 | $20,233,261 | 15:57:16 01/11/2026 |
| 253 |  Arcus |
BTC/USD | $78,134.18 | $20,180,801 | 16:00:15 01/11/2026 |
| 254 | Coinbase Exchange |
BTC/EUR | $78,366.87 | $19,743,934 | 15:56:29 01/11/2026 |
| 255 | XT.COM |
BTC/USDC | $78,091.74 | $18,341,517 | 15:57:08 01/11/2026 |
| 256 | FMFW.io |
BTC/USDC | $78,094.44 | $17,149,990 | 15:57:07 01/11/2026 |
| 257 | HitBTC |
BTC/USDC | $78,094.44 | $17,135,516 | 15:57:07 01/11/2026 |
| 258 | Koinbay |
BTC/USDC | $78,123.77 | $17,014,192 | 15:48:13 01/11/2026 |
| 259 | Changelly |
BTC/USDC | $78,088.36 | $16,999,084 | 15:51:09 01/11/2026 |
| 260 | idax exchange |
BTC/USDC | $78,174.09 | $16,890,627 | 16:00:13 01/11/2026 |
| 261 | Deepcoin |
BTC/USDT | $78,098.51 | $16,815,940 | 15:57:07 01/11/2026 |
| 262 | Bullish |
BTC/USD | $78,076.36 | $16,319,373 | 15:54:11 01/11/2026 |
| 263 |  CriptoSwaps |
ZEC/BTC | $1,249.45 | $16,216,094 | 16:00:12 01/11/2026 |
| 264 | Hotcoin |
BTC/USDC | $78,117.22 | $15,234,024 | 15:57:14 01/11/2026 |
| 265 | Kraken |
XBT/EUR | $78,448.91 | $15,145,628 | 15:59:24 01/11/2026 |
| 266 |  BlueBit |
BTC/USDT | $78,112.52 | $15,040,702 | 16:00:09 01/11/2026 |
| 267 | YoBit |
LTC/BTC | $56.57 | $14,799,031 | 16:00:09 01/11/2026 |
| 268 |  Bit2Me |
BTC/EUR | $78,367.16 | $14,759,255 | 15:57:12 01/11/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,270.24 | $14,698,150 | 15:57:14 01/11/2026 |
| 270 | Bitfinex |
BTC/USD | $78,295.00 | $14,376,476 | 15:59:54 01/11/2026 |
| 271 |  Bitvavo |
BTC/EUR | $78,362.90 | $14,152,948 | 15:57:10 01/11/2026 |
| 272 |  Cofinex |
BTC/USDC | $78,127.16 | $14,125,139 | 16:00:17 01/11/2026 |
| 273 | Phemex |
BTC/USDC | $78,047.01 | $14,122,116 | 15:57:16 01/11/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $78,058.76 | $13,714,985 | 15:54:09 01/11/2026 |
| 275 |  Niza.io |
BTC/USD | $78,135.10 | $13,664,949 | 16:00:10 01/11/2026 |
| 276 | Deribit |
BTC/USDC | $78,081.87 | $13,501,466 | 15:01:09 01/11/2026 |
| 277 | Tothemoon |
BTC/EUR | $78,366.43 | $13,440,978 | 15:57:14 01/11/2026 |
| 278 | BVOX |
BTC/USDT | $78,128.32 | $13,068,060 | 15:54:07 01/11/2026 |
| 279 |  Coincheck |
BTC/JPY | $78,036.18 | $13,000,018 | 15:57:08 01/11/2026 |
| 280 |  Backpack Exchange |
BTC/USDC | $78,047.13 | $12,843,036 | 15:57:15 01/11/2026 |
| 281 | IndoEx |
BTC/BNB | $78,071.23 | $12,519,674 | 15:54:11 01/11/2026 |
| 282 | BigONE |
ETH/BTC | $2,275.62 | $12,485,774 | 15:51:11 01/11/2026 |
| 283 |  CoinCola |
BTC/USDT | $78,130.20 | $12,405,261 | 16:00:08 01/11/2026 |
| 284 | Bitfinex |
BTC/USDT | $78,108.77 | $12,296,607 | 15:57:15 01/11/2026 |
| 285 |  ChangeNOW |
USDT/BTC | $0.9996 | $12,229,860 | 15:54:11 01/11/2026 |
| 286 | GroveX |
BTC/FDUSD | $77,916.48 | $11,938,429 | 16:00:08 01/11/2026 |
| 287 | KuCoin |
XBT/USDC | $78,085.60 | $11,830,662 | 15:54:19 01/11/2026 |
| 288 | Bitget |
BTC/USDC | $78,101.55 | $11,798,266 | 15:55:01 01/11/2026 |
| 289 | BloFin |
BTC/USDC | $78,117.33 | $11,642,248 | 15:54:10 01/11/2026 |
| 290 | BITmarkets |
BTC/IDR | $79,172.02 | $11,482,316 | 15:57:09 01/11/2026 |
| 291 |  Globe Derivative Exchange |
BTC/USD | $78,130.20 | $11,442,207 | 16:00:17 01/11/2026 |
| 292 |  SunX |
BTC/USDT | $83,084.02 | $11,372,769 | 16:00:16 01/11/2026 |
| 293 |  C-Patex |
BTC/USDT | $78,044.95 | $11,306,130 | 15:57:07 01/11/2026 |
| 294 | Binance |
BTC/U | $78,034.06 | $11,273,182 | 15:54:17 01/11/2026 |
| 295 | MEXC |
BTC/USD | $78,065.90 | $11,104,605 | 15:54:16 01/11/2026 |
| 296 | B2Z Exchange |
BTC/USDC | $78,193.95 | $10,997,299 | 16:00:08 01/11/2026 |
| 297 | BITmarkets |
BTC/USDC | $78,100.23 | $10,981,605 | 15:57:09 01/11/2026 |
| 298 | WhiteBIT |
TRX/BTC | $0.3103 | $10,752,937 | 15:54:11 01/11/2026 |
| 299 |  PointPay |
BTC/USDC | $78,089.59 | $10,712,617 | 15:51:18 01/11/2026 |
| 300 | IndoEx |
ETC/BTC | $7.14 | $10,583,827 | 15:54:11 01/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 01/11/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,401,080,655 với tỷ giá $78,078.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.