Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,681,141,593,725 Khối lượng (24h): $95,119,666,503 Thị phần: BTC: 59.6%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:24:00 05/09/2026
Giá Bitcoin (BTC)
$79,579.64 -1.94%
1.0000 BTC Mua: 2,057,318,821 đ. Bán: 2,068,622,524 đ
Thấp: $78,772.41 Cao: $81,373.88

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $79,607.99 $14,771,298,830 10:57:16 05/09/2026
2 Binance Binance BTC/USDT $79,567.82 $13,950,491,186 10:54:17 05/09/2026
3 Echobit Echobit BTC/USDT $79,567.46 $12,512,618,541 10:57:16 05/09/2026
4 SunX SunX BTC/USDT $79,562.94 $11,083,119,976 11:00:20 05/09/2026
5 WEEX WEEX BTC/USDT $79,549.55 $10,843,358,745 10:57:17 05/09/2026
6 DigiFinex DigiFinex BTC/USDT $79,562.23 $10,513,376,712 11:00:17 05/09/2026
7 Tapbit Tapbit BTC/USDT $79,552.38 $10,155,163,606 10:57:15 05/09/2026
8 BitMart BitMart BTC/USDT $79,553.74 $9,346,564,042 11:00:16 05/09/2026
9 CrypFine CrypFine BTC/USDT $79,565.26 $9,067,358,868 10:57:18 05/09/2026
10 KCEX KCEX BTC/USDT $79,550.55 $8,573,571,762 10:57:15 05/09/2026
11 WOO X Pro WOO X Pro BTC/USDT $79,562.13 $8,527,897,680 11:00:16 05/09/2026
12 BVOX BVOX BTC/USDT $79,592.44 $7,809,352,083 10:48:16 05/09/2026
13 Ourbit Ourbit BTC/USDT $79,550.45 $7,455,690,736 10:57:17 05/09/2026
14 x.me Exchange x.me Exchange BTC/USDT $79,549.27 $6,316,804,264 10:57:20 05/09/2026
15 CoinUp.io CoinUp.io BTC/USDT $79,593.31 $5,744,436,341 10:48:17 05/09/2026
16 Pionex Pionex BTC/USDT $79,549.17 $5,470,647,972 10:57:16 05/09/2026
17 Bybit Bybit BTC/USDT $79,566.55 $4,943,906,131 10:54:16 05/09/2026
18 BiKing BiKing BTC/USDT $79,568.59 $4,814,480,799 10:54:16 05/09/2026
19 Toobit Toobit BTC/USDT $79,549.55 $4,705,066,157 10:57:17 05/09/2026
20 Biconomy.com Biconomy.com BTC/USDT $79,599.75 $4,631,679,338 10:45:15 05/09/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,589.02 $4,574,409,716 11:00:16 05/09/2026
22 Gate Gate BTC/USDT $79,570.72 $4,357,057,483 10:54:19 05/09/2026
23 Hotcoin Hotcoin BTC/USDT $79,548.77 $4,299,325,257 10:57:18 05/09/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $79,522.30 $4,287,685,586 11:03:17 05/09/2026
25 CZR Exchange CZR Exchange BTC/USDT $79,557.23 $3,926,716,692 11:00:17 05/09/2026
26 MEXC MEXC BTC/USDT $79,549.27 $3,896,155,229 10:57:16 05/09/2026
27 OrangeX OrangeX BTC/USDT $79,549.15 $3,267,928,133 10:57:15 05/09/2026
28 IBIT Global IBIT Global BTC/USDT $79,563.03 $3,251,047,045 11:00:17 05/09/2026
29 FameEX FameEX BTC/USDT $79,549.55 $3,239,903,067 10:57:22 05/09/2026
30 MSX MSX BTC/USD $79,561.93 $3,208,758,614 11:03:46 05/09/2026
31 Deepcoin Deepcoin BTC/USDT $79,549.88 $3,172,588,850 10:57:15 05/09/2026
32 Ulink Ulink BTC/USDT $66,554.59 $3,157,795,962 11:00:18 05/09/2026
33 Binance Binance BTC/USDC $79,563.54 $3,107,837,525 10:54:17 05/09/2026
34 Bitunix Bitunix BTC/USDT $79,550.55 $3,073,604,166 10:57:17 05/09/2026
35 Hyperliquid Hyperliquid BTC/USDC $79,537.73 $3,020,376,882 10:57:26 05/09/2026
36 BTCC BTCC BTC/USDT $79,618.93 $3,012,415,665 10:57:12 05/09/2026
37 CoinUp.io CoinUp.io BTC/USDT $79,640.34 $2,940,169,331 10:48:08 05/09/2026
38 Zoomex Zoomex BTC/USDT $81,167.18 $2,874,956,529 10:57:16 05/09/2026
39 UZX UZX BTC/USDT $79,551.15 $2,791,466,407 10:57:15 05/09/2026
40 Pionex Pionex BTC/USDT $79,593.39 $2,791,053,390 10:57:07 05/09/2026
41 CEEX exchange CEEX exchange BTC/USDT $79,563.96 $2,740,087,877 11:00:16 05/09/2026
42 CoinW CoinW BTC/USDT $79,550.17 $2,736,857,850 10:57:20 05/09/2026
43 Bitget Bitget BTC/USDT $79,575.30 $2,704,737,400 10:54:16 05/09/2026
44 Hibt Hibt BTC/USDT $79,630.91 $2,563,568,585 10:48:18 05/09/2026
45 BitxEX BitxEX BTC/USDT $79,600.66 $2,527,656,461 11:00:13 05/09/2026
46 Batonex Batonex BTC/USDT $79,555.13 $2,464,317,735 11:00:16 05/09/2026
47 Picol Picol BTC/USDT $79,599.83 $2,461,831,149 11:00:12 05/09/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,562.53 $2,274,550,092 11:00:16 05/09/2026
49 Websea Websea BTC/USDT $79,568.36 $2,251,471,574 10:57:17 05/09/2026
50 BiFinance BiFinance BTC/USDT $79,602.63 $2,228,881,832 10:57:12 05/09/2026
51 WhiteBIT WhiteBIT BTC/USDT $79,576.96 $2,129,730,743 10:51:15 05/09/2026
52 Bitbase Bitbase BTC/USDT $79,549.65 $2,004,563,022 10:57:19 05/09/2026
53 BlockFin BlockFin BTC/USDT $79,602.74 $1,995,566,058 10:57:07 05/09/2026
54 CoinP CoinP BTC/USDT $79,593.08 $1,864,170,479 10:57:15 05/09/2026
55 MGBX MGBX BTC/USDT $79,549.07 $1,857,230,585 10:57:16 05/09/2026
56 Ulink Ulink BTC/USDT $79,604.03 $1,794,874,188 11:00:09 05/09/2026
57 SunX SunX BTC/USDT $79,601.23 $1,759,588,654 11:00:12 05/09/2026
58 Bitrue Bitrue BTC/USDT $79,551.97 $1,730,637,460 10:57:16 05/09/2026
59 PrimeXBT PrimeXBT BTC/USDT $79,562.23 $1,514,548,885 11:00:17 05/09/2026
60 OneEx OneEx BTC/USDT $79,563.04 $1,462,754,645 11:00:16 05/09/2026
61 Binance Binance BTC/USDT $79,610.21 $1,438,565,923 10:56:42 05/09/2026
62 Azbit Azbit BTC/USDT $79,606.98 $1,379,958,930 10:57:10 05/09/2026
63 WHXEX WHXEX BTC/USDT $79,562.13 $1,333,535,060 11:00:17 05/09/2026
64 idax exchange idax exchange BTC/USDT $79,562.13 $1,333,531,922 11:00:18 05/09/2026
65 Blockfinex Blockfinex BTC/USDT $79,562.13 $1,333,531,214 11:00:16 05/09/2026
66 Koinbay Koinbay BTC/USDT $79,568.26 $1,330,800,009 10:57:15 05/09/2026
67 KCEX KCEX BTC/USDT $79,610.59 $1,327,866,562 10:57:12 05/09/2026
68 ApeX Omni ApeX Omni BTC/USDT $79,517.12 $1,303,701,987 11:03:16 05/09/2026
69 x.me Exchange x.me Exchange BTC/USDT $79,601.38 $1,278,986,289 10:57:09 05/09/2026
70 CoinW CoinW BTC/USDC $79,546.57 $1,185,400,605 10:57:20 05/09/2026
71 BloFin BloFin BTC/USDT $79,602.74 $1,127,316,980 10:57:07 05/09/2026
72 BingX BingX BTC/USDT $79,555.96 $1,124,807,644 10:57:19 05/09/2026
73 KTX KTX BTC/USDT $79,562.74 $1,101,125,815 11:00:16 05/09/2026
74 Aster Aster BTC/USDT $79,577.42 $1,047,525,833 10:54:15 05/09/2026
75 YUBIT YUBIT BTC/USDT $79,593.98 $1,031,102,506 10:57:10 05/09/2026
76 Azbit Azbit BTC/USDC $79,606.83 $986,781,613 10:57:10 05/09/2026
77 CoinP CoinP BTC/USDT $79,565.12 $961,481,992 11:00:15 05/09/2026
78 Hotcoin Hotcoin BTC/USDT $79,612.61 $924,832,073 10:57:08 05/09/2026
79 Echobit Echobit BTC/USDT $79,601.98 $860,688,579 10:57:07 05/09/2026
80 Batonex Batonex BTC/USDT $79,597.03 $826,985,976 11:00:10 05/09/2026
81 Tapbit Tapbit BTC/USDT $79,604.02 $822,527,836 10:57:10 05/09/2026
82 Ourbit Ourbit BTC/USDT $79,611.40 $789,591,744 10:57:11 05/09/2026
83 BitradeX BitradeX BTC/USDT $79,550.07 $776,399,012 10:57:15 05/09/2026
84 LBank LBank BTC/USDT $79,549.27 $773,077,299 10:57:16 05/09/2026
85 BitDelta BitDelta BTC/USDT $79,601.18 $763,517,776 10:57:11 05/09/2026
86 Deribit Deribit BTC/USD $79,580.39 $735,954,242 10:57:54 05/09/2026
87 CEEX exchange CEEX exchange BTC/USDT $79,600.76 $731,122,538 11:00:12 05/09/2026
88 4E 4E BTC/USDT $79,593.99 $712,085,731 10:57:10 05/09/2026
89 Lighter Lighter BTC/USDC $79,536.37 $689,897,287 10:57:15 05/09/2026
90 Echobit Echobit BTC/USDC $79,590.39 $686,440,053 10:57:07 05/09/2026
91 Gate Gate BTC/USDT $79,607.43 $665,511,437 10:56:24 05/09/2026
92 UZX UZX BTC/USDT $79,593.98 $663,336,670 10:57:10 05/09/2026
93 Aivora Exchange Aivora Exchange BTC/USDT $79,562.23 $646,431,200 11:00:17 05/09/2026
94 Biconomy.com Biconomy.com BTC/USDT $79,637.51 $640,891,366 10:45:12 05/09/2026
95 YEX YEX BTC/USDT $79,562.13 $637,344,107 11:00:17 05/09/2026
96 CoinW CoinW BTC/USDT $79,609.65 $630,455,646 10:57:08 05/09/2026
97 BVOX BVOX BTC/USDT $79,640.35 $626,547,252 10:48:09 05/09/2026
98 Bybit Bybit BTC/USDT $79,601.56 $604,504,142 10:54:08 05/09/2026
99 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $79,588.37 $599,180,139 11:03:50 05/09/2026
100 MEXC MEXC BTC/USDT $79,634.17 $597,396,853 10:45:08 05/09/2026
101 Bitbaby Bitbaby BTC/USDT $79,566.77 $589,448,685 10:57:16 05/09/2026
102 XXKK XXKK BTC/USDT $79,590.95 $585,421,107 11:00:08 05/09/2026
103 BlockFin BlockFin BTC/USDT $79,549.17 $579,074,968 10:57:15 05/09/2026
104 BitGW Exchange BitGW Exchange BTC/USDT $79,604.68 $578,145,299 10:57:07 05/09/2026
105 YUBIT YUBIT BTC/USDT $79,549.27 $573,538,507 10:57:15 05/09/2026
106 WEEX WEEX BTC/USDT $79,593.97 $572,084,323 10:57:10 05/09/2026
107 OKX OKX BTC/USDT $79,608.68 $568,471,196 10:56:54 05/09/2026
108 Gems Trade Gems Trade BTC/USDT $79,602.25 $568,220,716 11:00:09 05/09/2026
109 AIA Exchange AIA Exchange BTC/USDT $79,604.03 $564,322,187 11:00:09 05/09/2026
110 BiKing BiKing BTC/USDT $79,611.27 $561,628,346 10:54:08 05/09/2026
111 DigiFinex DigiFinex BTC/USDT $79,601.98 $559,785,629 10:57:09 05/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,601.64 $546,724,796 11:00:12 05/09/2026
113 EdgeX EdgeX BTC/USDC $79,523.41 $540,375,469 11:03:16 05/09/2026
114 Toobit Toobit BTC/USDT $79,593.98 $512,124,751 10:57:08 05/09/2026
115 Toobit Toobit BTC/USDC $79,546.63 $506,276,120 10:57:17 05/09/2026
116 BitTap BitTap BTC/USDT $79,554.33 $505,063,827 11:00:17 05/09/2026
117 Coinbase Exchange Coinbase Exchange BTC/USD $79,614.27 $495,290,166 10:56:29 05/09/2026
118 IMBX IMBX BTC/USDT $79,562.13 $489,585,977 11:00:17 05/09/2026
119 OrangeX OrangeX BTC/USDT $79,594.28 $479,056,005 10:57:11 05/09/2026
120 BigONE BigONE BTC/USDT $79,564.31 $476,507,593 10:57:10 05/09/2026
121 AstralX AstralX BTC/USDT $79,561.13 $475,295,131 11:00:16 05/09/2026
122 BTSE BTSE BTC/USDT $79,550.47 $460,973,380 10:57:15 05/09/2026
123 CrypFine CrypFine BTC/USDT $79,593.38 $458,180,788 10:57:15 05/09/2026
124 KuCoin KuCoin BTC/USDT $79,631.77 $457,998,398 10:50:23 05/09/2026
125 Bullish Bullish BTC/USDC $79,612.63 $453,841,109 10:57:09 05/09/2026
126 B2Z Exchange B2Z Exchange BTC/USD $79,602.99 $447,895,899 11:00:16 05/09/2026
127 BITmarkets BITmarkets BTC/USDT $79,561.33 $447,659,953 11:00:16 05/09/2026
128 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,546.80 $441,037,365 10:12:18 05/09/2026
129 OneBullEx OneBullEx BTC/USDT $79,562.84 $431,408,260 11:00:19 05/09/2026
130 XT.COM XT.COM BTC/USDT $79,592.58 $431,076,897 10:57:11 05/09/2026
131 HTX HTX BTC/USDT $79,565.76 $430,364,116 10:56:24 05/09/2026
132 CRMClick CRMClick BTC/USDT $79,555.18 $428,933,377 11:00:09 05/09/2026
133 Bullbit Bullbit BTC/USDC $79,543.00 $419,182,263 11:03:17 05/09/2026
134 FameEX FameEX BTC/USDT $79,610.59 $418,696,870 10:57:12 05/09/2026
135 Phemex Phemex BTC/USD $79,561.66 $414,861,894 10:57:16 05/09/2026
136 KuCoin KuCoin XBT/USDT $79,576.52 $409,320,481 10:54:19 05/09/2026
137 Variational Variational BTC/USDC $79,533.83 $382,647,628 11:03:16 05/09/2026
138 HTX HTX BTC/USDT $79,578.11 $380,202,267 10:48:16 05/09/2026
139 Binance Binance BTC/USDC $79,610.45 $375,969,562 10:56:42 05/09/2026
140 Poloniex Poloniex BTC/USDT $79,575.10 $363,384,137 10:59:23 05/09/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,612.67 $352,544,939 10:57:09 05/09/2026
142 Bitcastle Bitcastle BTC/USDT $79,602.63 $350,485,554 11:00:11 05/09/2026
143 Kalshi Kalshi BTC/USD $79,569.83 $350,309,342 11:03:15 05/09/2026
144 EasiCoin EasiCoin BTC/USDT $79,561.73 $346,340,486 11:00:16 05/09/2026
145 LBank LBank BTC/USDT $79,595.37 $342,613,093 10:57:08 05/09/2026
146 BASEKX BASEKX BTC/USDT $79,562.23 $335,493,640 11:00:16 05/09/2026
147 EVEDEX EVEDEX BTC/USD $79,564.51 $328,375,431 11:03:15 05/09/2026
148 Pacifica Pacifica BTC/USD $79,556.78 $328,211,477 11:03:15 05/09/2026
149 ASTX ASTX BTC/USDT $79,562.94 $313,880,527 11:00:17 05/09/2026
150 AEGET AEGET BTC/USDT $79,561.92 $313,347,167 11:00:22 05/09/2026
151 Aivora Exchange Aivora Exchange BTC/USDC $79,565.92 $302,810,371 11:00:17 05/09/2026
152 Phemex Phemex BTC/USDT $79,604.03 $301,732,117 10:57:08 05/09/2026
153 Bitget Bitget BTC/USDT $79,605.65 $299,734,435 10:55:02 05/09/2026
154 Hotcoin Hotcoin BTC/USD $79,550.06 $292,580,676 10:57:18 05/09/2026
155 Hibt Hibt BTC/USDT $79,640.35 $285,385,999 10:48:08 05/09/2026
156 Bitrue Bitrue BTC/USDT $79,592.59 $280,401,920 10:57:12 05/09/2026
157 BloFin BloFin BTC/USDT $79,549.55 $278,794,505 10:57:16 05/09/2026
158 CoinChief CoinChief BTC/USDT $79,593.98 $274,206,748 10:57:08 05/09/2026
159 Bybit Bybit BTC/USD $79,574.22 $267,885,946 10:54:16 05/09/2026
160 Phemex Phemex BTC/USDT $79,549.17 $266,219,907 10:57:16 05/09/2026
161 AlphaX AlphaX BTC/USDT $79,563.84 $257,744,516 11:00:18 05/09/2026
162 Websea Websea BTC/USDT $79,633.32 $243,746,460 10:51:12 05/09/2026
163 WEEX WEEX BTC/USDC $79,590.43 $242,470,078 10:57:10 05/09/2026
164 BitradeX BitradeX BTC/USDT $79,593.99 $231,900,755 10:57:10 05/09/2026
165 KCEX KCEX BTC/USDC $79,546.73 $221,740,279 10:57:15 05/09/2026
166 idax exchange idax exchange BTC/USDT $79,599.82 $218,698,886 11:00:13 05/09/2026
167 Blockfinex Blockfinex BTC/USDT $79,602.64 $217,613,717 11:00:07 05/09/2026
168 WHXEX WHXEX BTC/USDT $79,602.64 $217,611,504 11:00:08 05/09/2026
169 Koinbay Koinbay BTC/USDT $79,592.56 $217,267,920 10:57:13 05/09/2026
170 SWFT Trade SWFT Trade BTC/USDT $63,111.75 $210,637,700 11:00:09 05/09/2026
171 Kraken Kraken XBT/USD $79,601.90 $206,390,321 10:59:24 05/09/2026
172 BitMart BitMart BTC/USDT $79,602.63 $204,604,189 11:00:09 05/09/2026
173 Pionex Pionex ADA/BTC $0.2102 $197,921,298 10:57:16 05/09/2026
174 IndoEx IndoEx BTC/USDT $79,626.26 $194,249,251 11:00:11 05/09/2026
175 BTCC BTCC BTC/USDC $79,615.58 $188,490,110 10:57:12 05/09/2026
176 LMAX Digital LMAX Digital BTC/USD $79,609.20 $184,914,586 11:00:13 05/09/2026
177 Bitunix Bitunix BTC/USDT $79,593.98 $181,734,655 10:57:10 05/09/2026
178 Zoomex Zoomex BTC/USDT $79,594.88 $181,308,825 10:57:11 05/09/2026
179 BitMart BitMart BTC/USD $79,557.25 $179,971,819 11:00:16 05/09/2026
180 BingX BingX BTC/USDT $79,611.68 $177,216,979 10:57:08 05/09/2026
181 Hibt Hibt BTC/USDC $79,642.57 $172,776,023 10:48:08 05/09/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,602.90 $171,684,789 10:59:53 05/09/2026
183 YEX YEX BTC/USDC $79,562.72 $170,232,892 11:00:17 05/09/2026
184 Biconomy.com Biconomy.com BTC/USDC $79,644.19 $168,330,886 10:45:12 05/09/2026
185 Pionex Pionex ORDI/BTC $4.03 $165,274,198 10:57:16 05/09/2026
186 Pionex Pionex LINK/BTC $11.66 $159,098,335 10:57:16 05/09/2026
187 Bitbase Bitbase BTC/USDC $79,546.73 $158,750,695 10:57:19 05/09/2026
188 Deribit Deribit BTC/USD $79,562.22 $157,832,780 10:57:54 05/09/2026
189 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,595.33 $152,816,868 10:57:09 05/09/2026
190 BITmarkets BITmarkets BTC/USD $79,625.10 $152,393,519 11:00:10 05/09/2026
191 B2Z Exchange B2Z Exchange BTC/USD $79,625.10 $152,388,788 11:00:09 05/09/2026
192 MGBX MGBX BTC/USDT $79,601.43 $150,845,509 10:57:11 05/09/2026
193 WhiteBIT WhiteBIT BTC/USDT $79,635.11 $146,446,269 10:51:07 05/09/2026
194 Bitfinex Bitfinex BTC/USD $79,681.00 $146,116,706 10:59:53 05/09/2026
195 SuperEx SuperEx BTC/USD1 $79,601.11 $144,631,158 10:54:08 05/09/2026
196 Bitbaby Bitbaby BTC/USDC $79,545.27 $144,066,247 10:57:16 05/09/2026
197 Pionex Pionex XRP/BTC $1.40 $142,536,810 10:57:16 05/09/2026
198 Cryptomus Cryptomus BTC/USDT $79,602.83 $140,295,727 11:00:11 05/09/2026
199 Binance Binance BTC/USD1 $79,615.77 $140,193,653 10:56:42 05/09/2026
200 IBIT Global IBIT Global BTC/USDT $79,600.11 $139,981,198 11:00:09 05/09/2026
201 Bitunix Bitunix BTC/USDC $79,567.83 $139,127,677 10:57:17 05/09/2026
202 Grvt Grvt BTC/USDT $79,538.40 $137,148,372 09:39:23 05/09/2026
203 Extended Extended BTC/USD $79,563.86 $136,695,337 11:03:17 05/09/2026
204 Pionex Pionex SOL/BTC $101.82 $135,229,307 10:57:16 05/09/2026
205 DeriW DeriW BTC/USDT $79,529.50 $132,483,121 11:03:15 05/09/2026
206 ZKE ZKE BTC/USDT $79,602.62 $131,223,618 11:00:13 05/09/2026
207 Bitbaby Bitbaby BTC/USDT $79,599.84 $123,968,092 11:00:18 05/09/2026
208 Pionex Pionex SUI/BTC $0.7653 $123,238,671 10:57:16 05/09/2026
209 Aivora Exchange Aivora Exchange BTC/USDT $79,600.85 $121,260,716 11:00:13 05/09/2026
210 BYDFi BYDFi BTC/USDT $79,593.97 $121,198,274 10:57:10 05/09/2026
211 ALP.COM ALP.COM BTC/USDT $79,603.74 $120,821,612 11:00:17 05/09/2026
212 IndoEx IndoEx ETH/BTC $2,454.92 $120,132,444 11:00:11 05/09/2026
213 GroveX GroveX BTC/USDT $79,596.03 $117,070,996 11:00:07 05/09/2026
214 Tapbit Tapbit BTC/USDC $79,610.29 $111,780,733 10:57:10 05/09/2026
215 Backpack Exchange Backpack Exchange BTC/USDC $79,591.32 $109,524,386 10:57:16 05/09/2026
216 WOO X Pro WOO X Pro BTC/USDT $79,600.85 $104,173,818 11:00:10 05/09/2026
217 Tebbit Tebbit BTC/USDT $79,602.64 $101,665,109 11:00:10 05/09/2026
218 LBank LBank BTC/USDC $79,594.48 $100,983,349 10:57:08 05/09/2026
219 Upbit Upbit BTC/KRW $80,988.43 $97,779,642 10:56:53 05/09/2026
220 Binance Binance BTC/U $79,612.40 $96,407,162 10:56:42 05/09/2026
221 Bybit Bybit BTC/USDC $79,604.29 $95,497,032 10:54:08 05/09/2026
222 Toobit Toobit BTC/USDC $79,590.70 $94,832,338 10:57:08 05/09/2026
223 XT.COM XT.COM BTC/USDC $79,589.20 $93,906,276 10:57:11 05/09/2026
224 P2B P2B BTC/USDT $79,602.62 $90,452,462 10:57:11 05/09/2026
225 Reya Reya BTC/USDT $79,544.82 $89,153,572 11:03:16 05/09/2026
226 Pionex Pionex DOGE/BTC $0.08456 $88,615,204 10:57:16 05/09/2026
227 GroveX GroveX BTC/USDC $79,596.20 $87,769,952 11:00:07 05/09/2026
228 CoinEx CoinEx BTC/USDT $79,652.58 $85,075,953 10:57:15 05/09/2026
229 bitFlyer bitFlyer BTC/JPY $79,604.05 $84,425,500 10:57:19 05/09/2026
230 Antarctic Antarctic BTC/USDT $79,525.50 $83,294,661 11:03:18 05/09/2026
231 BYDFi BYDFi BTC/USDT $79,600.73 $82,858,043 11:00:17 05/09/2026
232 YEX YEX BTC/USD $79,568.52 $82,084,566 11:00:17 05/09/2026
233 Zoomex Zoomex BTC/USD $80,846.23 $81,863,285 10:57:16 05/09/2026
234 Bithumb Bithumb BTC/KRW $80,992.15 $79,357,560 10:59:53 05/09/2026
235 YUBIT YUBIT BTC/USD $79,551.89 $75,963,198 10:57:15 05/09/2026
236 Bullish Bullish BTC/USD $79,611.85 $75,534,191 10:57:09 05/09/2026
237 Pionex Pionex BNB/BTC $724.06 $72,294,974 10:57:16 05/09/2026
238 YoBit YoBit ZEC/BTC $1,024.36 $71,962,133 11:00:10 05/09/2026
239 BingX BingX BTC/USD $79,576.89 $71,905,715 10:57:19 05/09/2026
240 SuperEx SuperEx BTC/USDT $79,611.13 $71,220,456 10:54:08 05/09/2026
241 CZR Exchange CZR Exchange BTC/USDT $79,594.74 $71,155,088 10:57:10 05/09/2026
242 Pionex Pionex ETH/BTC $2,451.55 $71,024,636 10:57:16 05/09/2026
243 KTX KTX BTC/USDT $79,596.03 $69,436,074 11:00:09 05/09/2026
244 IMBX IMBX BTC/USDT $79,600.86 $69,343,641 11:00:07 05/09/2026
245 Bitunix Bitunix BTC/USD $79,551.68 $66,475,128 10:57:17 05/09/2026
246 YEX YEX BTC/USDT $79,600.85 $66,472,429 11:00:09 05/09/2026
247 BigONE BigONE ETH/BTC $2,449.23 $65,873,959 10:57:10 05/09/2026
248 WHXEX WHXEX BTC/USDC $79,597.93 $63,868,539 11:00:08 05/09/2026
249 idax exchange idax exchange BTC/USDC $79,607.91 $63,859,707 11:00:13 05/09/2026
250 Koinbay Koinbay BTC/USDC $79,590.51 $63,659,714 10:57:13 05/09/2026
251 OneEx OneEx BTC/USDT $79,602.63 $63,652,081 11:00:07 05/09/2026
252 BitTap BitTap BTC/USDT $79,607.24 $61,644,364 11:00:07 05/09/2026
253 BITmarkets BITmarkets BTC/USDT $79,605.03 $60,594,676 11:00:10 05/09/2026
254 B2Z Exchange B2Z Exchange BTC/USDT $79,604.93 $60,592,871 11:00:09 05/09/2026
255 HashKey Exchange HashKey Exchange BTC/USD $79,603.18 $60,575,401 10:57:10 05/09/2026
256 BTSE BTSE BTC/USDT $79,592.38 $60,507,712 10:57:07 05/09/2026
257 Bitcastle Bitcastle BTC/USDT $79,565.93 $59,432,285 11:00:18 05/09/2026
258 Cofinex Cofinex BTC/USDC $79,546.32 $57,815,109 11:00:15 05/09/2026
259 Bitvavo Bitvavo BTC/EUR $79,606.82 $57,325,614 10:57:11 05/09/2026
260 Bitfinex Bitfinex BTC/USDT $79,581.71 $56,650,486 10:59:25 05/09/2026
261 Coinstore Coinstore BTC/USDT $79,565.61 $55,157,966 11:00:07 05/09/2026
262 Coincheck Coincheck BTC/JPY $79,680.11 $54,059,189 10:57:08 05/09/2026
263 BlockFin BlockFin BTC/USDC $79,599.36 $53,195,079 10:57:07 05/09/2026
264 Niza.io Niza.io BTC/USD $79,596.50 $51,832,721 10:57:12 05/09/2026
265 Binance Binance BTC/U $79,566.63 $49,776,725 10:54:17 05/09/2026
266 BitxEX BitxEX BTC/USDT $79,562.13 $48,663,654 11:00:19 05/09/2026
267 MEXC MEXC BTC/USDC $79,563.02 $48,626,479 10:54:16 05/09/2026
268 WHXEX WHXEX BTC/USD $79,569.52 $48,535,254 11:00:17 05/09/2026
269 Blockfinex Blockfinex BTC/USD $79,562.98 $48,535,216 11:00:16 05/09/2026
270 HitBTC HitBTC BTC/USDT $79,603.84 $48,255,870 11:00:08 05/09/2026
271 Gleec BTC Gleec BTC BTC/USDT $79,603.84 $48,255,394 11:00:09 05/09/2026
272 Changelly Changelly BTC/USDT $79,602.06 $48,254,753 11:00:08 05/09/2026
273 Mandala Exchange Mandala Exchange BTC/USDT $79,602.69 $48,122,297 10:57:08 05/09/2026
274 FMFW.io FMFW.io BTC/USD $79,591.31 $48,115,813 10:57:07 05/09/2026
275 Bullish Bullish BTC/FIDD $79,614.24 $46,390,171 10:57:09 05/09/2026
276 Arcus Arcus BTC/USD $79,601.45 $45,916,414 11:00:20 05/09/2026
277 Bitfinex Bitfinex BTC/USDT $79,660.58 $45,198,218 10:57:16 05/09/2026
278 Phemex Phemex BTC/USDC $79,560.67 $43,586,147 10:57:16 05/09/2026
279 Deribit Deribit BTC/USDC $79,585.76 $42,762,377 10:57:54 05/09/2026
280 Deepcoin Deepcoin BTC/USDT $79,593.98 $42,676,570 10:57:07 05/09/2026
281 Binance Binance BTC/FDUSD $79,610.27 $42,623,428 10:56:42 05/09/2026
282 IndoEx IndoEx BTC/BNB $79,625.86 $41,754,126 11:00:11 05/09/2026
283 EasiCoin EasiCoin BTC/USDT $79,600.85 $41,272,197 11:00:09 05/09/2026
284 Hyperliquid Hyperliquid UBTC/USDC $79,584.69 $40,239,121 10:57:10 05/09/2026
285 Kraken Kraken XBT/USDC $79,596.64 $39,143,501 10:59:54 05/09/2026
286 AlphaX AlphaX BTC/USDT $79,602.68 $39,054,926 11:00:09 05/09/2026
287 Hotcoin Hotcoin BTC/USDC $79,606.50 $38,702,516 10:57:08 05/09/2026
288 SuperEx SuperEx BTC/USDC $79,605.37 $38,582,365 10:54:08 05/09/2026
289 ZKE ZKE BTC/USDC $79,610.74 $38,317,076 11:00:13 05/09/2026
290 CoinMy CoinMy BTC/USDT $108,786 $37,822,656 11:00:13 05/09/2026
291 Binance Binance BTC/USD1 $79,569.98 $36,308,854 10:54:17 05/09/2026
292 Flipster Flipster BTC/USDT $79,563.53 $35,379,334 11:00:16 05/09/2026
293 IndoEx IndoEx ETC/BTC $7.58 $35,279,366 11:00:11 05/09/2026
294 KlicklX KlicklX BTC/USDT $79,630.14 $35,073,740 11:00:07 05/09/2026
295 YoBit YoBit DASH/BTC $66.47 $33,596,954 11:00:10 05/09/2026
296 CoinCola CoinCola BTC/USDT $79,538.07 $31,718,894 11:00:07 05/09/2026
297 BYDFi BYDFi BTC/USDC $79,597.92 $31,037,341 11:00:17 05/09/2026
298 Cofinex Cofinex BTC/USD $79,558.92 $30,582,144 11:00:15 05/09/2026
299 BloFin BloFin BTC/USDC $79,599.36 $30,182,147 10:57:07 05/09/2026
300 Kraken Kraken XBT/EUR $79,629.62 $30,152,379 10:59:54 05/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 05/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,771,298,830 với tỷ giá $79,607.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá