Bitcoin BTC
Xếp hạng #1
06:54:00 11/09/2026
Giá Bitcoin (BTC)
$76,668.83 -2.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,885.66 | $14,117,355,785 | 05:57:15 11/09/2026 |
| 2 |  Echobit |
BTC/USDT | $76,799.28 | $12,176,076,037 | 05:57:16 11/09/2026 |
| 3 |  Binance |
BTC/USDT | $76,841.52 | $10,735,622,904 | 05:54:16 11/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $76,805.88 | $9,226,305,831 | 05:57:15 11/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,782.20 | $8,752,116,312 | 06:00:16 11/09/2026 |
| 6 |  WEEX |
BTC/USDT | $76,799.00 | $8,358,862,049 | 05:57:17 11/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $76,818.13 | $7,614,380,938 | 05:57:15 11/09/2026 |
| 8 |  KCEX |
BTC/USDT | $76,807.78 | $7,185,082,541 | 05:57:15 11/09/2026 |
| 9 |  Toobit |
BTC/USDT | $76,798.80 | $6,079,738,986 | 05:57:16 11/09/2026 |
| 10 |  Ourbit |
BTC/USDT | $76,802.88 | $5,845,439,910 | 05:57:17 11/09/2026 |
| 11 |  SunX |
BTC/USDT | $76,782.10 | $5,420,872,700 | 06:00:19 11/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $76,798.80 | $5,381,612,189 | 05:57:18 11/09/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $76,888.50 | $5,220,716,322 | 05:48:15 11/09/2026 |
| 14 |  BitxEX |
BTC/USDT | $76,812.17 | $5,098,319,209 | 06:00:07 11/09/2026 |
| 15 |  BitMart |
BTC/USDT | $76,780.76 | $4,974,364,992 | 06:00:15 11/09/2026 |
| 16 |  CoinW |
BTC/USDT | $76,808.67 | $4,922,710,012 | 05:57:17 11/09/2026 |
| 17 |  Coinbase International Exchange |
BTC/USDC | $76,805.09 | $4,740,207,360 | 06:00:15 11/09/2026 |
| 18 |  Gate |
BTC/USDT | $76,800.98 | $4,701,970,114 | 05:57:20 11/09/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $76,798.35 | $4,549,371,949 | 05:45:17 11/09/2026 |
| 20 |  Pionex |
BTC/USDT | $76,799.18 | $4,490,442,834 | 05:57:16 11/09/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $76,782.20 | $4,482,439,949 | 06:00:15 11/09/2026 |
| 22 |  Bybit |
BTC/USDT | $76,854.58 | $4,316,700,643 | 05:54:16 11/09/2026 |
| 23 |  MEXC |
BTC/USDT | $76,806.48 | $3,900,407,395 | 05:57:16 11/09/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $76,810.97 | $3,847,375,702 | 05:57:15 11/09/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $76,811.53 | $3,765,912,163 | 06:03:17 11/09/2026 |
| 26 |  BiKing |
BTC/USDT | $76,783.20 | $3,668,248,307 | 06:00:16 11/09/2026 |
| 27 |  Hotcoin |
BTC/USDT | $76,807.56 | $3,484,667,159 | 05:57:33 11/09/2026 |
| 28 |  Ulink |
BTC/USDT | $66,522.24 | $3,229,282,446 | 06:00:19 11/09/2026 |
| 29 |  OrangeX |
BTC/USDT | $76,841.56 | $2,974,158,214 | 05:54:15 11/09/2026 |
| 30 | BTCC |
BTC/USDT | $76,870.52 | $2,944,378,691 | 05:57:08 11/09/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $76,779.90 | $2,915,110,647 | 06:00:17 11/09/2026 |
| 32 | Binance |
BTC/USDC | $76,848.62 | $2,760,442,682 | 05:54:16 11/09/2026 |
| 33 |  FameEX |
BTC/USDT | $76,799.28 | $2,740,060,470 | 05:57:20 11/09/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $76,791.26 | $2,648,828,176 | 06:00:16 11/09/2026 |
| 35 |  IBIT Global |
BTC/USDT | $76,799.82 | $2,593,946,838 | 06:00:17 11/09/2026 |
| 36 | CoinUp.io |
BTC/USDT | $76,834.80 | $2,498,506,276 | 05:45:11 11/09/2026 |
| 37 |  Bitget |
BTC/USDT | $76,849.88 | $2,408,915,489 | 05:54:16 11/09/2026 |
| 38 |  Hyperliquid |
BTC/USDC | $76,871.24 | $2,405,170,063 | 05:54:26 11/09/2026 |
| 39 |  Hibt |
BTC/USDT | $76,916.06 | $2,349,877,527 | 05:51:17 11/09/2026 |
| 40 |  MSX |
BTC/USD | $76,781.67 | $2,318,243,832 | 06:03:57 11/09/2026 |
| 41 |  UZX |
BTC/USDT | $76,852.01 | $2,268,623,452 | 05:54:15 11/09/2026 |
| 42 |  Deepcoin |
BTC/USDT | $76,801.98 | $2,248,697,150 | 05:57:15 11/09/2026 |
| 43 |  BiFinance |
BTC/USDT | $76,844.29 | $2,221,935,952 | 05:57:07 11/09/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $76,771.94 | $2,170,297,165 | 06:00:15 11/09/2026 |
| 45 | Pionex |
BTC/USDT | $76,845.95 | $2,075,090,532 | 05:57:12 11/09/2026 |
| 46 |  Bitunix |
BTC/USDT | $76,882.90 | $2,070,311,700 | 05:51:16 11/09/2026 |
| 47 |  Batonex |
BTC/USDT | $76,782.83 | $2,056,361,391 | 06:00:16 11/09/2026 |
| 48 |  Websea |
BTC/USDT | $76,799.28 | $1,945,466,474 | 05:57:20 11/09/2026 |
| 49 |  Picol |
BTC/USDT | $76,808.94 | $1,831,177,461 | 06:00:08 11/09/2026 |
| 50 |  CoinP |
BTC/USDT | $76,812.33 | $1,816,116,421 | 06:00:07 11/09/2026 |
| 51 |  KTX |
BTC/USDT | $76,801.69 | $1,790,906,383 | 06:00:15 11/09/2026 |
| 52 | SunX |
BTC/USDT | $76,805.93 | $1,736,595,453 | 06:00:12 11/09/2026 |
| 53 | Ulink |
BTC/USDT | $76,799.64 | $1,725,658,422 | 06:00:09 11/09/2026 |
| 54 |  BlockFin |
BTC/USDT | $76,810.78 | $1,563,204,270 | 06:00:08 11/09/2026 |
| 55 |  MGBX |
BTC/USDT | $76,798.70 | $1,525,433,215 | 05:57:17 11/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $76,774.84 | $1,493,942,236 | 06:00:15 11/09/2026 |
| 57 |  Zoomex |
BTC/USDT | $78,793.66 | $1,329,356,443 | 06:00:15 11/09/2026 |
| 58 |  Azbit |
BTC/USDT | $76,919.27 | $1,298,434,118 | 05:51:08 11/09/2026 |
| 59 |  Bitrue |
BTC/USDT | $76,804.18 | $1,290,245,033 | 05:57:18 11/09/2026 |
| 60 | CoinW |
BTC/USDC | $76,814.30 | $1,267,448,521 | 05:57:17 11/09/2026 |
| 61 | Binance |
BTC/USDT | $76,847.64 | $1,149,738,802 | 05:56:42 11/09/2026 |
| 62 |  OneEx |
BTC/USDT | $76,782.10 | $1,149,261,251 | 06:00:16 11/09/2026 |
| 63 | KCEX |
BTC/USDT | $76,844.31 | $1,100,447,508 | 05:57:09 11/09/2026 |
| 64 |  BitDelta |
BTC/USDT | $76,814.33 | $1,093,231,326 | 06:00:09 11/09/2026 |
| 65 |  BingX |
BTC/USDT | $76,805.08 | $986,172,920 | 05:57:18 11/09/2026 |
| 66 | CoinP |
BTC/USDT | $76,809.12 | $984,120,219 | 06:00:15 11/09/2026 |
| 67 | Echobit |
BTC/USDT | $76,844.42 | $967,673,508 | 05:57:08 11/09/2026 |
| 68 |  ApeX Omni |
BTC/USDT | $76,804.83 | $967,349,534 | 06:03:17 11/09/2026 |
| 69 | x.me Exchange |
BTC/USDT | $76,845.98 | $964,457,924 | 05:57:13 11/09/2026 |
| 70 |  Blockfinex |
BTC/USDT | $76,782.73 | $925,352,768 | 06:00:16 11/09/2026 |
| 71 |  idax exchange |
BTC/USDT | $76,782.20 | $925,352,022 | 06:00:17 11/09/2026 |
| 72 |  WHXEX |
BTC/USDT | $76,782.10 | $925,344,097 | 06:00:17 11/09/2026 |
| 73 |  Koinbay |
BTC/USDT | $76,813.57 | $918,199,901 | 05:57:15 11/09/2026 |
| 74 | Azbit |
BTC/USDC | $76,918.89 | $891,046,324 | 05:51:08 11/09/2026 |
| 75 |  BloFin |
BTC/USDT | $76,931.96 | $878,466,228 | 05:48:07 11/09/2026 |
| 76 |  Bitbase |
BTC/USDT | $76,803.12 | $856,486,542 | 05:57:42 11/09/2026 |
| 77 | CEEX exchange |
BTC/USDT | $76,811.88 | $795,780,476 | 06:00:10 11/09/2026 |
| 78 |  BitradeX |
BTC/USDT | $76,798.80 | $787,393,189 | 05:57:15 11/09/2026 |
| 79 |  YUBIT |
BTC/USDT | $76,844.28 | $742,781,099 | 05:57:07 11/09/2026 |
| 80 | Hotcoin |
BTC/USDT | $76,883.62 | $732,867,086 | 05:57:14 11/09/2026 |
| 81 |  Aster |
BTC/USDT | $76,844.96 | $709,414,330 | 05:54:15 11/09/2026 |
| 82 |  Phemex |
BTC/USD | $76,808.76 | $664,370,816 | 05:57:15 11/09/2026 |
| 83 | Tapbit |
BTC/USDT | $76,845.98 | $660,544,463 | 05:57:08 11/09/2026 |
| 84 | Batonex |
BTC/USDT | $76,811.93 | $660,145,394 | 06:00:09 11/09/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $76,823.91 | $656,529,995 | 06:00:08 11/09/2026 |
| 86 |  Lighter |
BTC/USDC | $76,816.10 | $636,648,114 | 05:57:15 11/09/2026 |
| 87 | Ourbit |
BTC/USDT | $76,907.84 | $628,652,723 | 05:48:07 11/09/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $76,771.80 | $628,206,965 | 06:00:15 11/09/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $76,799.64 | $590,884,867 | 06:00:08 11/09/2026 |
| 90 |  LBank |
BTC/USDT | $76,799.28 | $584,846,740 | 05:57:16 11/09/2026 |
| 91 |  4E |
BTC/USDT | $76,816.22 | $569,296,205 | 06:00:12 11/09/2026 |
| 92 | Echobit |
BTC/USDC | $76,845.67 | $557,594,028 | 05:57:08 11/09/2026 |
| 93 | BlockFin |
BTC/USDT | $76,767.81 | $556,050,706 | 06:00:15 11/09/2026 |
| 94 | MEXC |
BTC/USDT | $76,856.60 | $534,526,565 | 05:39:11 11/09/2026 |
| 95 | UZX |
BTC/USDT | $76,844.29 | $533,636,855 | 05:57:11 11/09/2026 |
| 96 | DigiFinex |
BTC/USDT | $76,884.72 | $527,452,695 | 05:54:07 11/09/2026 |
| 97 | Bybit |
BTC/USDT | $76,885.40 | $526,049,114 | 05:54:12 11/09/2026 |
| 98 | YUBIT |
BTC/USDT | $76,798.70 | $525,678,094 | 05:57:15 11/09/2026 |
| 99 |  XXKK |
BTC/USDT | $76,840.43 | $524,791,973 | 05:57:07 11/09/2026 |
| 100 | WEEX |
BTC/USDT | $76,844.29 | $521,680,101 | 05:57:09 11/09/2026 |
| 101 | Gate |
BTC/USDT | $76,865.20 | $503,384,052 | 05:56:24 11/09/2026 |
| 102 |  Bitbaby |
BTC/USDT | $76,847.56 | $488,934,157 | 05:54:16 11/09/2026 |
| 103 | Toobit |
BTC/USDT | $76,844.28 | $486,273,230 | 05:57:09 11/09/2026 |
| 104 |  Pacifica |
BTC/USD | $76,825.01 | $474,315,048 | 06:03:15 11/09/2026 |
| 105 | Biconomy.com |
BTC/USDT | $76,845.98 | $468,628,505 | 05:57:10 11/09/2026 |
| 106 |  YEX |
BTC/USDT | $76,782.10 | $467,370,730 | 06:00:16 11/09/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $76,864.46 | $466,494,677 | 05:56:29 11/09/2026 |
| 108 | CoinW |
BTC/USDT | $76,844.78 | $465,255,298 | 05:57:07 11/09/2026 |
| 109 |  BitTap |
BTC/USDT | $76,774.50 | $464,537,330 | 06:00:17 11/09/2026 |
| 110 | Toobit |
BTC/USDC | $76,804.57 | $462,601,974 | 05:57:16 11/09/2026 |
| 111 |  AstralX |
BTC/USDT | $76,806.70 | $461,609,430 | 05:57:15 11/09/2026 |
| 112 |  CRMClick |
BTC/USDT | $76,845.34 | $455,150,461 | 05:57:10 11/09/2026 |
| 113 |  B2Z Exchange |
BTC/USD | $76,814.48 | $454,379,041 | 06:00:15 11/09/2026 |
| 114 |  Crypto.com Exchange |
BTC/USD | $77,248.53 | $453,535,189 | 03:27:21 11/09/2026 |
| 115 |  HTX |
BTC/USDT | $76,816.70 | $452,853,201 | 05:59:54 11/09/2026 |
| 116 |  BTSE |
BTC/USDT | $76,886.28 | $452,283,445 | 05:51:23 11/09/2026 |
| 117 |  EdgeX |
BTC/USDC | $76,802.89 | $442,960,937 | 06:03:16 11/09/2026 |
| 118 |  BITmarkets |
BTC/USDT | $76,780.73 | $433,707,180 | 06:00:15 11/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
BTC/USD | $76,840.10 | $427,354,416 | 06:03:50 11/09/2026 |
| 120 |  Kalshi |
BTC/USD | $76,822.71 | $425,271,089 | 06:03:15 11/09/2026 |
| 121 | HTX |
BTC/USDT | $76,815.40 | $398,334,740 | 05:57:24 11/09/2026 |
| 122 |  BitGW Exchange |
BTC/USDT | $76,799.44 | $395,714,369 | 06:00:08 11/09/2026 |
| 123 | OrangeX |
BTC/USDT | $76,885.37 | $394,126,548 | 05:54:10 11/09/2026 |
| 124 |  OneBullEx |
BTC/USDT | $76,782.20 | $391,495,217 | 06:00:16 11/09/2026 |
| 125 | Binance |
BTC/USDC | $76,848.92 | $391,055,576 | 05:56:42 11/09/2026 |
| 126 |  Bullish |
BTC/USDC | $76,813.47 | $390,733,754 | 06:00:11 11/09/2026 |
| 127 |  Gems Trade |
BTC/USDT | $76,823.49 | $389,925,290 | 06:00:12 11/09/2026 |
| 128 |  OKX |
BTC/USDT | $76,869.00 | $389,545,512 | 05:56:23 11/09/2026 |
| 129 |  KuCoin |
BTC/USDT | $76,868.81 | $387,159,653 | 05:55:23 11/09/2026 |
| 130 | WEEX |
BTC/USDC | $76,845.61 | $386,842,553 | 05:57:09 11/09/2026 |
| 131 |  IMBX |
BTC/USDT | $76,782.30 | $377,799,403 | 06:00:17 11/09/2026 |
| 132 |  BigONE |
BTC/USDT | $76,930.33 | $373,301,400 | 05:48:07 11/09/2026 |
| 133 | CrypFine |
BTC/USDT | $76,846.48 | $368,930,829 | 05:57:07 11/09/2026 |
| 134 | FameEX |
BTC/USDT | $76,845.72 | $359,719,859 | 05:57:07 11/09/2026 |
| 135 |  Bullbit |
BTC/USDC | $76,859.57 | $349,831,901 | 06:03:16 11/09/2026 |
| 136 |  AlphaX |
BTC/USDT | $76,784.60 | $348,037,266 | 06:00:16 11/09/2026 |
| 137 |  XT.COM |
BTC/USDT | $76,844.29 | $344,485,436 | 05:57:08 11/09/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $76,867.18 | $343,876,035 | 05:57:11 11/09/2026 |
| 139 | Phemex |
BTC/USDT | $76,805.38 | $321,510,814 | 05:57:15 11/09/2026 |
| 140 | KuCoin |
XBT/USDT | $76,814.57 | $318,701,849 | 05:57:19 11/09/2026 |
| 141 |  BVOX |
BTC/USDT | $76,806.93 | $312,882,925 | 05:57:15 11/09/2026 |
| 142 |  EVEDEX |
BTC/USD | $76,813.90 | $312,853,172 | 06:03:15 11/09/2026 |
| 143 |  EasiCoin |
BTC/USDT | $76,782.20 | $304,275,031 | 06:00:17 11/09/2026 |
| 144 |  Poloniex |
BTC/USDT | $76,735.32 | $300,158,620 | 05:59:23 11/09/2026 |
| 145 |  ASTX |
BTC/USDT | $76,782.20 | $296,896,584 | 06:00:16 11/09/2026 |
| 146 |  Deribit |
BTC/USD | $76,969.57 | $293,986,472 | 05:36:55 11/09/2026 |
| 147 |  Bitcastle |
BTC/USDT | $76,816.22 | $283,520,675 | 06:00:13 11/09/2026 |
| 148 |  BASEKX |
BTC/USDT | $76,788.73 | $283,075,820 | 06:00:15 11/09/2026 |
| 149 | Aivora Exchange |
BTC/USDC | $76,788.80 | $282,905,116 | 06:00:15 11/09/2026 |
| 150 | BloFin |
BTC/USDT | $76,804.30 | $281,408,640 | 05:57:16 11/09/2026 |
| 151 | Phemex |
BTC/USDT | $76,845.99 | $277,604,073 | 05:57:13 11/09/2026 |
| 152 | LBank |
BTC/USDT | $76,848.64 | $276,209,340 | 05:57:12 11/09/2026 |
| 153 |  CoinChief |
BTC/USDT | $76,844.29 | $273,736,543 | 05:57:09 11/09/2026 |
| 154 |  AEGET |
BTC/USDT | $76,782.20 | $268,468,398 | 06:00:16 11/09/2026 |
| 155 |  Bitfinex |
BTC/USD | $76,929.00 | $260,037,061 | 05:59:24 11/09/2026 |
| 156 |  Backpack Exchange |
BTC/USDC | $76,821.00 | $255,294,656 | 05:57:15 11/09/2026 |
| 157 | BiKing |
BTC/USDT | $76,812.17 | $230,006,515 | 06:00:09 11/09/2026 |
| 158 | Hibt |
BTC/USDT | $76,923.64 | $227,612,005 | 05:51:09 11/09/2026 |
| 159 | Pionex |
ADA/BTC | $0.2067 | $220,159,749 | 05:57:16 11/09/2026 |
| 160 | Bitget |
BTC/USDT | $76,881.03 | $214,359,457 | 05:55:43 11/09/2026 |
| 161 | WHXEX |
BTC/USDT | $76,808.94 | $213,939,677 | 06:00:09 11/09/2026 |
| 162 | idax exchange |
BTC/USDT | $76,812.17 | $213,937,554 | 06:00:09 11/09/2026 |
| 163 | Koinbay |
BTC/USDT | $76,844.29 | $212,428,118 | 05:57:09 11/09/2026 |
| 164 |  Variational |
BTC/USDC | $76,801.49 | $210,483,566 | 06:03:16 11/09/2026 |
| 165 | Bitrue |
BTC/USDT | $76,844.28 | $210,002,760 | 05:57:09 11/09/2026 |
| 166 |  SWFT Trade |
BTC/USDT | $63,078.86 | $203,291,650 | 06:00:12 11/09/2026 |
| 167 | BitMart |
BTC/USDT | $76,812.16 | $202,851,046 | 06:00:07 11/09/2026 |
| 168 | Blockfinex |
BTC/USDT | $77,932.08 | $199,455,141 | 17:27:08 10/09/2026 |
| 169 | BTCC |
BTC/USDC | $76,877.05 | $195,142,331 | 05:57:08 11/09/2026 |
| 170 |  Kraken |
XBT/USD | $76,802.90 | $194,741,573 | 05:59:54 11/09/2026 |
| 171 | KCEX |
BTC/USDC | $76,814.40 | $193,192,096 | 05:57:15 11/09/2026 |
| 172 | BitradeX |
BTC/USDT | $76,844.28 | $191,867,932 | 05:57:08 11/09/2026 |
| 173 | Hotcoin |
BTC/USD | $76,809.43 | $191,558,309 | 05:57:33 11/09/2026 |
| 174 | Websea |
BTC/USDT | $76,844.22 | $189,059,017 | 05:57:10 11/09/2026 |
| 175 | Pionex |
ORDI/BTC | $3.96 | $187,220,917 | 05:57:16 11/09/2026 |
| 176 | Biconomy.com |
BTC/USDC | $76,845.61 | $180,925,104 | 05:57:10 11/09/2026 |
| 177 | Hibt |
BTC/USDC | $76,928.04 | $178,229,641 | 05:51:09 11/09/2026 |
| 178 |  IndoEx |
BTC/USDT | $76,918.05 | $176,299,434 | 05:57:09 11/09/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $76,849.25 | $175,836,788 | 05:57:11 11/09/2026 |
| 180 | Bybit |
BTC/USD | $76,858.62 | $171,695,983 | 05:54:16 11/09/2026 |
| 181 | Bitfinex |
BTC/USDT | $76,800.78 | $158,411,035 | 05:59:24 11/09/2026 |
| 182 |  SuperEx |
BTC/USD1 | $76,807.73 | $158,243,699 | 06:00:10 11/09/2026 |
| 183 | Pionex |
LINK/BTC | $11.52 | $157,950,572 | 05:57:16 11/09/2026 |
| 184 | Zoomex |
BTC/USDT | $76,846.02 | $157,923,348 | 05:57:07 11/09/2026 |
| 185 | Aivora Exchange |
BTC/USDT | $76,803.06 | $155,462,207 | 06:00:10 11/09/2026 |
| 186 | WOO X Pro |
BTC/USDT | $76,816.22 | $154,245,554 | 06:00:12 11/09/2026 |
| 187 | Binance |
BTC/USD1 | $76,847.35 | $154,074,987 | 05:56:42 11/09/2026 |
| 188 | LBank |
BTC/USDC | $76,847.44 | $151,522,718 | 05:57:12 11/09/2026 |
| 189 | BingX |
BTC/USDT | $76,846.04 | $149,263,375 | 05:57:08 11/09/2026 |
| 190 | Bitunix |
BTC/USDT | $76,919.27 | $144,355,447 | 05:51:07 11/09/2026 |
| 191 | YEX |
BTC/USDC | $76,787.30 | $142,001,780 | 06:00:16 11/09/2026 |
| 192 | Bitbase |
BTC/USDC | $76,804.84 | $141,536,849 | 05:57:42 11/09/2026 |
| 193 |  Grvt |
BTC/USDT | $77,355.38 | $141,111,227 | 00:51:24 11/09/2026 |
| 194 |  DeriW |
BTC/USDT | $76,767.25 | $139,541,851 | 06:03:15 11/09/2026 |
| 195 |  Extended |
BTC/USD | $76,824.35 | $138,691,335 | 06:03:16 11/09/2026 |
| 196 | BitMart |
BTC/USD | $76,785.06 | $136,485,190 | 06:00:15 11/09/2026 |
| 197 | WhiteBIT |
BTC/USDT | $76,925.56 | $135,011,305 | 05:48:07 11/09/2026 |
| 198 | Bitbaby |
BTC/USDC | $76,841.44 | $132,976,983 | 05:54:16 11/09/2026 |
| 199 | MGBX |
BTC/USDT | $76,845.98 | $131,836,862 | 05:57:10 11/09/2026 |
| 200 |  ZKE |
BTC/USDT | $76,808.94 | $128,363,390 | 06:00:11 11/09/2026 |
| 201 | Pionex |
XRP/BTC | $1.34 | $128,244,479 | 05:57:16 11/09/2026 |
| 202 | Pionex |
SUI/BTC | $0.7319 | $122,090,962 | 05:57:16 11/09/2026 |
| 203 | Bitunix |
BTC/USDC | $76,882.15 | $119,597,538 | 05:51:16 11/09/2026 |
| 204 |  Cryptomus |
BTC/USDT | $76,810.03 | $119,050,122 | 06:00:12 11/09/2026 |
| 205 |  LMAX Digital |
BTC/USD | $76,791.83 | $118,869,032 | 06:00:10 11/09/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $76,802.28 | $117,783,772 | 05:59:23 11/09/2026 |
| 207 | Bitfinex |
ETH/BTC | $2,446.01 | $116,997,591 | 05:59:24 11/09/2026 |
| 208 |  Coinstore |
BTC/USDT | $76,769.36 | $114,022,719 | 06:00:09 11/09/2026 |
| 209 | Toobit |
BTC/USDC | $76,845.61 | $112,855,658 | 05:57:09 11/09/2026 |
| 210 | Tapbit |
BTC/USDC | $76,845.61 | $112,002,631 | 05:57:08 11/09/2026 |
| 211 | IBIT Global |
BTC/USDT | $76,810.35 | $111,472,425 | 06:00:09 11/09/2026 |
| 212 | BITmarkets |
BTC/USD | $76,840.50 | $111,256,327 | 06:00:08 11/09/2026 |
| 213 | IndoEx |
ETH/BTC | $2,449.97 | $107,293,586 | 05:57:09 11/09/2026 |
| 214 | B2Z Exchange |
BTC/USD | $76,840.10 | $105,731,320 | 06:00:08 11/09/2026 |
| 215 |  ALP.COM |
BTC/USDT | $76,828.44 | $105,375,145 | 06:00:11 11/09/2026 |
| 216 |  GroveX |
BTC/USDT | $76,794.77 | $105,109,755 | 06:00:08 11/09/2026 |
| 217 | Pionex |
SOL/BTC | $99.28 | $103,500,508 | 05:57:16 11/09/2026 |
| 218 | Bitbaby |
BTC/USDT | $76,805.88 | $100,096,024 | 06:00:10 11/09/2026 |
| 219 |  Reya |
BTC/USDT | $76,795.79 | $97,209,217 | 06:03:15 11/09/2026 |
| 220 | XT.COM |
BTC/USDC | $76,845.62 | $97,167,859 | 05:57:08 11/09/2026 |
| 221 |  BYDFi |
BTC/USDT | $76,846.28 | $95,657,393 | 05:57:11 11/09/2026 |
| 222 | Pionex |
DOGE/BTC | $0.08356 | $89,258,952 | 05:57:16 11/09/2026 |
| 223 |  Tebbit |
BTC/USDT | $76,812.17 | $81,770,079 | 06:00:08 11/09/2026 |
| 224 | GroveX |
BTC/USDC | $76,798.73 | $78,845,263 | 06:00:08 11/09/2026 |
| 225 |  bitFlyer |
BTC/JPY | $76,846.80 | $77,501,875 | 05:57:15 11/09/2026 |
| 226 | Phemex |
BTC/USDC | $76,811.50 | $74,274,367 | 05:57:15 11/09/2026 |
| 227 |  P2B |
BTC/USDT | $76,844.29 | $71,093,630 | 05:57:07 11/09/2026 |
| 228 |  CoinEx |
BTC/USDT | $76,957.42 | $70,953,324 | 05:57:15 11/09/2026 |
| 229 |  Upbit |
BTC/KRW | $77,897.44 | $69,912,810 | 05:56:23 11/09/2026 |
| 230 | Pionex |
ETH/BTC | $2,444.05 | $69,767,286 | 05:57:16 11/09/2026 |
| 231 | OneEx |
BTC/USDT | $76,811.53 | $68,482,512 | 06:00:08 11/09/2026 |
| 232 | Bitcastle |
BTC/USDT | $76,785.70 | $68,387,369 | 06:00:18 11/09/2026 |
| 233 | BYDFi |
BTC/USDT | $76,889.30 | $67,529,355 | 06:00:16 11/09/2026 |
| 234 | BingX |
BTC/USD | $76,821.29 | $67,504,713 | 05:57:18 11/09/2026 |
| 235 | Pionex |
BNB/BTC | $712.31 | $66,740,552 | 05:57:16 11/09/2026 |
| 236 |  Antarctic |
BTC/USDT | $76,808.76 | $66,577,483 | 06:03:16 11/09/2026 |
| 237 | BlockFin |
BTC/USDC | $76,807.24 | $66,443,265 | 06:00:08 11/09/2026 |
| 238 | BigONE |
ETH/BTC | $2,451.27 | $64,045,575 | 05:48:07 11/09/2026 |
| 239 | Bullish |
BTC/USD | $76,801.34 | $63,641,587 | 06:00:11 11/09/2026 |
| 240 | Binance |
BTC/U | $76,847.43 | $63,061,619 | 05:56:42 11/09/2026 |
| 241 |  Cofinex |
BTC/USDC | $76,771.60 | $62,009,841 | 06:00:15 11/09/2026 |
| 242 | Deribit |
BTC/USD | $76,836.67 | $61,502,080 | 05:36:55 11/09/2026 |
| 243 | idax exchange |
BTC/USDC | $76,810.40 | $61,252,428 | 06:00:09 11/09/2026 |
| 244 | WHXEX |
BTC/USDC | $76,810.40 | $61,250,461 | 06:00:09 11/09/2026 |
| 245 | Koinbay |
BTC/USDC | $76,847.03 | $60,950,852 | 05:57:09 11/09/2026 |
| 246 | SuperEx |
BTC/USDT | $76,810.25 | $57,618,287 | 06:00:10 11/09/2026 |
| 247 | IMBX |
BTC/USDT | $76,810.56 | $55,318,323 | 06:00:09 11/09/2026 |
| 248 | CZR Exchange |
BTC/USDT | $76,813.65 | $54,388,516 | 06:00:16 11/09/2026 |
| 249 | YEX |
BTC/USD | $76,782.53 | $53,063,678 | 06:00:16 11/09/2026 |
| 250 | Zoomex |
BTC/USD | $78,422.56 | $52,859,016 | 06:00:15 11/09/2026 |
| 251 | YUBIT |
BTC/USD | $76,799.96 | $52,508,912 | 05:57:15 11/09/2026 |
| 252 | YEX |
BTC/USDT | $76,816.22 | $52,204,742 | 06:00:13 11/09/2026 |
| 253 | KTX |
BTC/USDT | $76,805.89 | $51,841,265 | 06:00:10 11/09/2026 |
| 254 |  FMFW.io |
BTC/USD | $76,872.16 | $51,522,702 | 06:00:08 11/09/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $76,841.58 | $51,503,596 | 06:00:08 11/09/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $76,846.27 | $51,486,526 | 06:00:08 11/09/2026 |
| 257 |  HitBTC |
BTC/USDT | $76,887.27 | $51,359,695 | 05:54:11 11/09/2026 |
| 258 |  Changelly |
BTC/USDT | $76,885.08 | $51,306,097 | 05:57:08 11/09/2026 |
| 259 |  Niza.io |
BTC/USD | $76,846.50 | $49,041,646 | 05:57:09 11/09/2026 |
| 260 |  YoBit |
ZEC/BTC | $1,113.50 | $47,943,132 | 06:00:11 11/09/2026 |
| 261 | BitTap |
BTC/USDT | $76,809.43 | $45,561,035 | 06:00:08 11/09/2026 |
| 262 | Bybit |
BTC/USDC | $76,885.91 | $43,691,226 | 05:54:12 11/09/2026 |
| 263 | Bitunix |
BTC/USD | $76,884.76 | $42,662,627 | 05:51:16 11/09/2026 |
| 264 |  Bitvavo |
BTC/EUR | $76,881.01 | $42,014,507 | 05:57:07 11/09/2026 |
| 265 | MEXC |
BTC/USDC | $76,814.30 | $41,628,720 | 05:57:16 11/09/2026 |
| 266 | SuperEx |
BTC/USDC | $76,815.44 | $40,082,225 | 06:00:10 11/09/2026 |
| 267 |  HashKey Exchange |
BTC/USD | $76,859.06 | $38,229,062 | 05:57:11 11/09/2026 |
| 268 |  CoinMy |
BTC/USDT | $108,726 | $37,801,791 | 06:00:07 11/09/2026 |
| 269 | IndoEx |
BTC/BNB | $76,921.00 | $37,532,570 | 05:57:09 11/09/2026 |
| 270 | Bitfinex |
BTC/USDT | $76,889.44 | $37,133,916 | 05:57:15 11/09/2026 |
| 271 |  Coincheck |
BTC/JPY | $76,901.26 | $37,130,340 | 05:57:11 11/09/2026 |
| 272 | ZKE |
BTC/USDC | $76,810.40 | $36,750,157 | 06:00:11 11/09/2026 |
| 273 | BloFin |
BTC/USDC | $76,935.98 | $36,045,174 | 05:48:07 11/09/2026 |
| 274 | BTSE |
BTC/USDT | $76,850.52 | $35,354,232 | 05:57:07 11/09/2026 |
| 275 | Deepcoin |
BTC/USDT | $76,844.22 | $35,155,357 | 05:57:08 11/09/2026 |
| 276 |  Arcus |
BTC/USD | $76,825.65 | $33,202,840 | 06:00:15 11/09/2026 |
| 277 | BITmarkets |
BTC/USDT | $76,804.83 | $33,192,432 | 06:00:08 11/09/2026 |
| 278 | B2Z Exchange |
BTC/USDT | $76,804.83 | $33,192,157 | 06:00:08 11/09/2026 |
| 279 | AlphaX |
BTC/USDT | $76,812.17 | $32,212,344 | 06:00:12 11/09/2026 |
| 280 | IndoEx |
ETC/BTC | $7.71 | $32,155,383 | 05:57:09 11/09/2026 |
| 281 | Blockfinex |
BTC/USD | $76,783.05 | $32,007,569 | 06:00:16 11/09/2026 |
| 282 | WHXEX |
BTC/USD | $76,779.79 | $32,007,269 | 06:00:17 11/09/2026 |
| 283 | YoBit |
DASH/BTC | $55.88 | $31,515,880 | 06:00:11 11/09/2026 |
| 284 | Hotcoin |
BTC/USDC | $76,885.46 | $31,465,475 | 05:57:14 11/09/2026 |
| 285 | Bitrue |
BTC/USDC | $76,845.62 | $30,830,575 | 05:57:09 11/09/2026 |
| 286 | Binance |
BTC/USD1 | $76,839.29 | $28,058,448 | 05:54:16 11/09/2026 |
| 287 | Bullish |
BTC/EURCV | $76,813.16 | $27,960,944 | 06:00:11 11/09/2026 |
| 288 | BYDFi |
BTC/USDC | $76,895.79 | $27,501,823 | 06:00:16 11/09/2026 |
| 289 | EasiCoin |
BTC/USDT | $76,808.95 | $27,416,496 | 06:00:10 11/09/2026 |
| 290 | Deribit |
BTC/USDC | $76,984.54 | $27,286,293 | 05:36:55 11/09/2026 |
| 291 | P2B |
BTC/USDC | $76,845.62 | $26,685,669 | 05:57:07 11/09/2026 |
| 292 | Hyperliquid |
UBTC/USDC | $76,835.97 | $25,989,881 | 05:57:08 11/09/2026 |
| 293 | Kraken |
XBT/EUR | $76,830.99 | $25,490,857 | 05:59:24 11/09/2026 |
| 294 |  KlicklX |
BTC/USDT | $76,803.29 | $25,439,159 | 06:00:10 11/09/2026 |
| 295 |  Bit2Me |
BTC/EUR | $76,867.66 | $25,156,956 | 05:57:07 11/09/2026 |
| 296 |  CoinCola |
BTC/USDT | $76,752.42 | $25,095,997 | 06:00:12 11/09/2026 |
| 297 | WOO X Pro |
BTC/USDC | $76,787.40 | $25,079,936 | 06:00:15 11/09/2026 |
| 298 | OKX |
BTC/USD | $76,875.90 | $24,157,533 | 05:56:23 11/09/2026 |
| 299 | Bitbase |
BTC/USDC | $77,113.73 | $23,828,085 | 05:27:12 11/09/2026 |
| 300 | Bullish |
BTC/FIDD | $76,811.00 | $23,431,436 | 06:00:11 11/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,117,355,785 với tỷ giá $76,885.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.