Bitcoin BTC
Xếp hạng #1
09:34:00 27/08/2026
Giá Bitcoin (BTC)
$78,770.04 -0.57%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,923.84 | $16,867,684,670 | 08:57:16 27/08/2026 |
| 2 |  BTCC |
BTC/USDT | $78,928.21 | $13,765,124,323 | 08:57:16 27/08/2026 |
| 3 |  Binance |
BTC/USDT | $78,875.42 | $10,371,865,409 | 08:54:17 27/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,879.88 | $8,979,150,940 | 09:00:16 27/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,925.28 | $8,741,158,471 | 08:57:15 27/08/2026 |
| 6 |  WEEX |
BTC/USDT | $78,921.68 | $8,094,677,340 | 08:57:17 27/08/2026 |
| 7 |  KCEX |
BTC/USDT | $78,923.94 | $6,888,857,461 | 08:57:15 27/08/2026 |
| 8 |  x.me Exchange |
BTC/USDT | $78,872.76 | $5,864,791,265 | 09:00:18 27/08/2026 |
| 9 |  BVOX |
BTC/USDT | $78,921.58 | $5,782,497,424 | 08:57:15 27/08/2026 |
| 10 |  Toobit |
BTC/USDT | $78,921.78 | $5,569,801,345 | 08:57:17 27/08/2026 |
| 11 |  Ourbit |
BTC/USDT | $78,923.94 | $5,558,912,139 | 08:57:17 27/08/2026 |
| 12 |  Coinbase International Exchange |
BTC/USDC | $78,910.06 | $5,373,084,689 | 09:03:16 27/08/2026 |
| 13 |  MEXC |
BTC/USDT | $78,921.78 | $5,124,602,247 | 08:57:16 27/08/2026 |
| 14 |  BitMart |
BTC/USDT | $78,907.14 | $4,370,531,404 | 09:03:15 27/08/2026 |
| 15 |  Pionex |
BTC/USDT | $78,921.78 | $4,161,749,938 | 08:57:15 27/08/2026 |
| 16 |  SunX |
BTC/USDT | $78,879.79 | $4,113,168,330 | 09:00:19 27/08/2026 |
| 17 |  Bybit |
BTC/USDT | $78,877.92 | $4,066,028,126 | 08:54:17 27/08/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $78,672.74 | $3,903,510,025 | 08:45:15 27/08/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $78,923.84 | $3,771,062,987 | 08:57:17 27/08/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $78,885.43 | $3,721,564,888 | 09:03:17 27/08/2026 |
| 21 |  BiKing |
BTC/USDT | $78,872.26 | $3,665,556,834 | 09:00:16 27/08/2026 |
| 22 |  CoinW |
BTC/USDT | $78,921.78 | $3,549,537,313 | 08:57:19 27/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $78,919.78 | $3,325,816,232 | 08:57:19 27/08/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $78,943.51 | $3,319,098,024 | 08:57:26 27/08/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $78,885.76 | $3,277,694,663 | 09:00:16 27/08/2026 |
| 26 |  Ulink |
BTC/USDT | $66,535.89 | $3,239,733,682 | 09:00:18 27/08/2026 |
| 27 | Binance |
BTC/USDC | $78,880.10 | $3,138,248,900 | 08:54:17 27/08/2026 |
| 28 |  WOO X Pro |
BTC/USDT | $78,882.49 | $3,076,342,949 | 09:00:15 27/08/2026 |
| 29 |  Gate |
BTC/USDT | $78,914.64 | $3,037,377,570 | 08:57:20 27/08/2026 |
| 30 |  OrangeX |
BTC/USDT | $78,667.95 | $2,978,751,675 | 08:45:15 27/08/2026 |
| 31 | BTCC |
BTC/USDT | $78,931.22 | $2,879,473,834 | 08:57:12 27/08/2026 |
| 32 |  FameEX |
BTC/USDT | $78,919.98 | $2,816,274,953 | 08:57:22 27/08/2026 |
| 33 |  Zoomex |
BTC/USDT | $79,025.44 | $2,530,216,961 | 09:00:15 27/08/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $78,889.36 | $2,507,750,959 | 09:00:15 27/08/2026 |
| 35 |  IBIT Global |
BTC/USDT | $78,876.96 | $2,493,952,744 | 09:00:17 27/08/2026 |
| 36 |  MSX |
BTC/USD | $78,917.04 | $2,489,158,205 | 09:03:58 27/08/2026 |
| 37 | Pionex |
BTC/USDT | $78,961.36 | $2,286,606,519 | 08:57:09 27/08/2026 |
| 38 |  BitxEX |
BTC/USDT | $78,963.04 | $2,273,070,498 | 08:57:12 27/08/2026 |
| 39 |  UZX |
BTC/USDT | $78,926.24 | $2,252,196,733 | 08:57:15 27/08/2026 |
| 40 |  Hibt |
BTC/USDT | $78,957.74 | $2,237,452,975 | 08:57:18 27/08/2026 |
| 41 |  Bitget |
BTC/USDT | $78,915.88 | $2,226,901,389 | 08:57:16 27/08/2026 |
| 42 |  BiFinance |
BTC/USDT | $78,974.31 | $2,222,340,007 | 08:57:13 27/08/2026 |
| 43 |  CoinP |
BTC/USDT | $78,889.61 | $2,044,448,160 | 09:00:10 27/08/2026 |
| 44 |  Deepcoin |
BTC/USDT | $78,921.38 | $2,021,722,382 | 08:57:15 27/08/2026 |
| 45 |  Picol |
BTC/USDT | $78,928.64 | $2,017,732,109 | 09:00:10 27/08/2026 |
| 46 |  Batonex |
BTC/USDT | $78,869.36 | $2,005,294,385 | 09:00:16 27/08/2026 |
| 47 |  Bitunix |
BTC/USDT | $78,878.76 | $1,972,156,773 | 08:54:16 27/08/2026 |
| 48 | CoinUp.io |
BTC/USDT | $78,963.04 | $1,889,736,980 | 08:57:11 27/08/2026 |
| 49 |  BASEKX |
BTC/USDT | $78,872.16 | $1,887,991,464 | 09:00:15 27/08/2026 |
| 50 |  OneEx |
BTC/USDT | $78,879.79 | $1,856,292,596 | 09:00:16 27/08/2026 |
| 51 |  AEGET |
BTC/USDT | $78,869.66 | $1,820,649,949 | 09:00:16 27/08/2026 |
| 52 |  Bitbase |
BTC/USDT | $78,817.77 | $1,756,564,443 | 08:39:16 27/08/2026 |
| 53 | SunX |
BTC/USDT | $78,879.86 | $1,743,368,088 | 09:00:09 27/08/2026 |
| 54 |  WhiteBIT |
BTC/USDT | $78,681.34 | $1,721,972,029 | 08:45:15 27/08/2026 |
| 55 | Ulink |
BTC/USDT | $78,879.76 | $1,721,317,447 | 09:00:10 27/08/2026 |
| 56 |  ApeX Omni |
BTC/USDT | $78,879.75 | $1,719,958,586 | 09:03:17 27/08/2026 |
| 57 |  Websea |
BTC/USDT | $78,923.94 | $1,652,770,932 | 08:57:20 27/08/2026 |
| 58 |  MGBX |
BTC/USDT | $78,923.94 | $1,504,061,109 | 08:57:16 27/08/2026 |
| 59 |  Azbit |
BTC/USDT | $78,976.58 | $1,395,244,706 | 08:57:10 27/08/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $78,886.78 | $1,367,192,725 | 09:03:16 27/08/2026 |
| 61 |  Bitrue |
BTC/USDT | $78,927.28 | $1,316,776,806 | 08:57:17 27/08/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $78,882.69 | $1,134,488,059 | 09:00:17 27/08/2026 |
| 63 | Binance |
BTC/USDT | $78,972.68 | $1,131,834,009 | 08:56:42 27/08/2026 |
| 64 |  Koinbay |
BTC/USDT | $78,887.86 | $1,053,826,941 | 09:00:16 27/08/2026 |
| 65 |  idax exchange |
BTC/USDT | $78,872.66 | $1,051,257,625 | 09:00:17 27/08/2026 |
| 66 |  WHXEX |
BTC/USDT | $78,872.16 | $1,051,230,709 | 09:00:16 27/08/2026 |
| 67 |  Blockfinex |
BTC/USDT | $78,872.06 | $1,051,220,559 | 09:00:15 27/08/2026 |
| 68 | Echobit |
BTC/USDT | $78,961.38 | $1,042,093,940 | 08:57:12 27/08/2026 |
| 69 |  CrypFine |
BTC/USDT | $78,939.54 | $1,007,810,979 | 08:57:15 27/08/2026 |
| 70 | KCEX |
BTC/USDT | $78,976.02 | $997,721,745 | 08:57:09 27/08/2026 |
| 71 | CoinP |
BTC/USDT | $78,840.67 | $985,927,796 | 09:00:15 27/08/2026 |
| 72 | x.me Exchange |
BTC/USDT | $78,889.35 | $984,772,609 | 09:00:09 27/08/2026 |
| 73 | Azbit |
BTC/USDC | $78,932.48 | $984,019,866 | 08:57:10 27/08/2026 |
| 74 |  BingX |
BTC/USDT | $78,919.78 | $839,214,952 | 08:57:19 27/08/2026 |
| 75 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 76 |  BlockFin |
BTC/USDT | $78,882.59 | $811,493,191 | 09:00:15 27/08/2026 |
| 77 |  OneBullEx |
BTC/USDT | $78,883.19 | $770,512,054 | 09:00:17 27/08/2026 |
| 78 |  BitDelta |
BTC/USDT | $78,964.46 | $749,931,898 | 08:57:09 27/08/2026 |
| 79 |  Aster |
BTC/USDT | $78,942.03 | $733,324,796 | 08:54:15 27/08/2026 |
| 80 | Hotcoin |
BTC/USDT | $78,711.04 | $730,474,251 | 08:48:15 27/08/2026 |
| 81 |  Lighter |
BTC/USDC | $78,910.53 | $727,947,791 | 09:00:15 27/08/2026 |
| 82 |  YUBIT |
BTC/USDT | $78,963.61 | $721,408,175 | 08:57:11 27/08/2026 |
| 83 | BlockFin |
BTC/USDT | $78,916.78 | $715,041,725 | 09:00:08 27/08/2026 |
| 84 |  Phemex |
BTC/USD | $78,913.76 | $701,610,810 | 08:57:15 27/08/2026 |
| 85 |  Crypto.com Exchange |
BTC/USD | $78,875.05 | $675,957,628 | 07:45:24 27/08/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $78,907.39 | $663,742,111 | 09:00:15 27/08/2026 |
| 87 | Echobit |
BTC/USDC | $78,963.55 | $659,558,052 | 08:57:12 27/08/2026 |
| 88 | Tapbit |
BTC/USDT | $78,963.04 | $655,133,097 | 08:57:08 27/08/2026 |
| 89 | Batonex |
BTC/USDT | $78,889.21 | $653,302,214 | 09:00:08 27/08/2026 |
| 90 | CEEX exchange |
BTC/USDT | $78,909.97 | $632,976,631 | 09:00:08 27/08/2026 |
| 91 | CoinW |
BTC/USDC | $78,929.65 | $632,963,899 | 08:57:19 27/08/2026 |
| 92 | CoinW |
BTC/USDT | $78,863.03 | $626,151,291 | 08:48:10 27/08/2026 |
| 93 |  Pacifica |
BTC/USD | $78,923.58 | $618,246,170 | 09:03:15 27/08/2026 |
| 94 |  BitradeX |
BTC/USDT | $78,879.69 | $599,692,492 | 09:00:15 27/08/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $78,887.11 | $581,054,959 | 09:00:08 27/08/2026 |
| 96 |  KTX |
BTC/USDT | $78,863.69 | $574,703,646 | 09:00:16 27/08/2026 |
| 97 | TruBit Pro Exchange |
BTC/USDT | $78,888.20 | $565,953,411 | 09:00:09 27/08/2026 |
| 98 |  4E |
BTC/USDT | $78,935.38 | $560,947,356 | 09:00:11 27/08/2026 |
| 99 | Ourbit |
BTC/USDT | $78,976.02 | $559,734,277 | 08:57:10 27/08/2026 |
| 100 |  B2Z Exchange |
BTC/USD | $78,925.77 | $555,893,633 | 09:00:15 27/08/2026 |
| 101 |  BTSE |
BTC/USDT | $78,936.74 | $552,737,748 | 08:51:17 27/08/2026 |
| 102 | MEXC |
BTC/USDT | $78,957.00 | $545,904,929 | 08:57:11 27/08/2026 |
| 103 |  XXKK |
BTC/USDT | $78,719.85 | $545,833,414 | 09:00:07 27/08/2026 |
| 104 | Biconomy.com |
BTC/USDT | $78,711.21 | $544,063,649 | 08:45:08 27/08/2026 |
| 105 |  Bullish |
BTC/USDC | $78,917.28 | $543,866,350 | 09:00:10 27/08/2026 |
| 106 |  LBank |
BTC/USDT | $78,923.94 | $538,702,376 | 08:57:16 27/08/2026 |
| 107 | Crypto.com Exchange |
BTC/USD | $78,961.02 | $530,746,767 | 08:57:10 27/08/2026 |
| 108 |  BITmarkets |
BTC/USDT | $78,872.76 | $530,028,304 | 09:00:15 27/08/2026 |
| 109 |  Coinbase Derivatives Exchange |
BTC/USD | $78,935.95 | $529,655,242 | 09:03:50 27/08/2026 |
| 110 | WEEX |
BTC/USDT | $78,963.04 | $526,278,981 | 08:57:12 27/08/2026 |
| 111 | UZX |
BTC/USDT | $78,963.05 | $523,293,931 | 08:57:08 27/08/2026 |
| 112 | BVOX |
BTC/USDT | $78,961.35 | $522,930,855 | 08:57:12 27/08/2026 |
| 113 | DigiFinex |
BTC/USDT | $78,887.10 | $514,621,325 | 09:00:10 27/08/2026 |
| 114 |  Coinbase Exchange |
BTC/USD | $78,973.93 | $510,980,736 | 08:56:29 27/08/2026 |
| 115 | Toobit |
BTC/USDC | $78,929.55 | $499,782,442 | 08:57:17 27/08/2026 |
| 116 | YUBIT |
BTC/USDT | $78,923.44 | $489,230,410 | 08:57:15 27/08/2026 |
| 117 |  Bitbaby |
BTC/USDT | $78,896.19 | $476,897,491 | 09:00:16 27/08/2026 |
| 118 | Bybit |
BTC/USDT | $78,916.62 | $468,986,941 | 08:54:11 27/08/2026 |
| 119 |  AstralX |
BTC/USDT | $78,872.46 | $465,802,079 | 09:00:15 27/08/2026 |
| 120 |  HTX |
BTC/USDT | $78,860.64 | $461,121,604 | 08:54:23 27/08/2026 |
| 121 | Deepcoin |
BTC/USDT | $78,963.54 | $448,739,771 | 08:57:08 27/08/2026 |
| 122 |  BitTap |
BTC/USDT | $78,892.49 | $446,466,831 | 09:00:16 27/08/2026 |
| 123 | BiKing |
BTC/USDT | $78,889.34 | $441,587,715 | 09:00:09 27/08/2026 |
| 124 | Phemex |
BTC/USDT | $78,911.38 | $427,030,141 | 08:57:15 27/08/2026 |
| 125 |  BloFin |
BTC/USDT | $78,872.16 | $419,165,317 | 09:00:16 27/08/2026 |
| 126 | BloFin |
BTC/USDT | $78,935.87 | $402,513,694 | 09:00:10 27/08/2026 |
| 127 | Toobit |
BTC/USDT | $78,963.04 | $398,798,561 | 08:57:10 27/08/2026 |
| 128 |  Deribit |
BTC/USD | $78,758.69 | $392,396,677 | 08:45:54 27/08/2026 |
| 129 | OrangeX |
BTC/USDT | $78,710.30 | $386,400,989 | 08:45:10 27/08/2026 |
| 130 |  IMBX |
BTC/USDT | $78,872.66 | $378,288,115 | 09:00:17 27/08/2026 |
| 131 |  BigONE |
BTC/USDT | $78,963.04 | $377,656,900 | 08:57:10 27/08/2026 |
| 132 | CrypFine |
BTC/USDT | $78,963.51 | $370,730,362 | 08:57:11 27/08/2026 |
| 133 | Gate |
BTC/USDT | $78,973.33 | $369,694,885 | 08:56:24 27/08/2026 |
| 134 | Aivora Exchange |
BTC/USDC | $78,903.43 | $365,862,568 | 09:00:15 27/08/2026 |
| 135 |  BitGW Exchange |
BTC/USDT | $78,879.86 | $360,170,411 | 09:00:16 27/08/2026 |
| 136 |  Variational |
BTC/USDC | $78,869.22 | $358,041,394 | 09:03:16 27/08/2026 |
| 137 |  EVEDEX |
BTC/USD | $78,923.38 | $352,598,780 | 09:03:15 27/08/2026 |
| 138 |  OKX |
BTC/USDT | $78,897.37 | $349,364,391 | 08:59:23 27/08/2026 |
| 139 |  Gems Trade |
BTC/USDT | $78,930.28 | $347,997,108 | 09:00:11 27/08/2026 |
| 140 |  XT.COM |
BTC/USDT | $78,963.62 | $339,930,855 | 08:57:09 27/08/2026 |
| 141 |  Kalshi |
BTC/USD | $78,938.86 | $337,756,132 | 09:03:15 27/08/2026 |
| 142 | FameEX |
BTC/USDT | $78,987.07 | $337,285,529 | 08:57:10 27/08/2026 |
| 143 |  EdgeX |
BTC/USDC | $78,878.78 | $332,830,994 | 09:03:16 27/08/2026 |
| 144 | Phemex |
BTC/USDT | $78,963.04 | $324,636,533 | 08:57:08 27/08/2026 |
| 145 |  KuCoin |
XBT/USDT | $78,916.84 | $324,258,384 | 08:57:19 27/08/2026 |
| 146 | Binance |
BTC/USDC | $78,971.95 | $294,505,037 | 08:56:42 27/08/2026 |
| 147 |  EasiCoin |
BTC/USDT | $78,883.59 | $291,110,290 | 09:00:17 27/08/2026 |
| 148 | Pionex |
ORDI/BTC | $4.29 | $285,034,157 | 08:57:15 27/08/2026 |
| 149 | KuCoin |
BTC/USDT | $78,886.17 | $280,361,021 | 08:59:23 27/08/2026 |
| 150 |  Poloniex |
BTC/USDT | $78,918.79 | $278,831,393 | 08:59:53 27/08/2026 |
| 151 | YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 152 | LBank |
BTC/USDT | $78,960.78 | $276,594,257 | 08:57:10 27/08/2026 |
| 153 |  Bitcastle |
BTC/USDT | $78,921.64 | $273,891,598 | 09:00:21 27/08/2026 |
| 154 | Bitget |
BTC/USDT | $78,961.03 | $270,546,382 | 08:58:05 27/08/2026 |
| 155 | WEEX |
BTC/USDC | $78,961.03 | $258,752,865 | 08:57:12 27/08/2026 |
| 156 | Pionex |
XRP/BTC | $1.41 | $241,189,394 | 08:57:15 27/08/2026 |
| 157 |  CoinChief |
BTC/USDT | $78,961.36 | $235,361,256 | 08:57:11 27/08/2026 |
| 158 | Pionex |
ADA/BTC | $0.2112 | $233,513,100 | 08:57:15 27/08/2026 |
| 159 |  CRMClick |
BTC/USDT | $78,830.76 | $233,251,763 | 09:00:10 27/08/2026 |
| 160 | HTX |
BTC/USDT | $78,826.13 | $233,190,932 | 08:59:24 27/08/2026 |
| 161 | Hibt |
BTC/USDT | $78,963.04 | $224,047,288 | 08:57:09 27/08/2026 |
| 162 | Bitrue |
BTC/USDT | $78,963.62 | $221,687,051 | 08:57:12 27/08/2026 |
| 163 | KCEX |
BTC/USDC | $78,926.48 | $215,198,218 | 08:57:15 27/08/2026 |
| 164 | Hotcoin |
BTC/USD | $78,915.59 | $210,557,302 | 08:57:19 27/08/2026 |
| 165 |  SWFT Trade |
BTC/USDT | $63,100.14 | $208,837,207 | 09:00:11 27/08/2026 |
| 166 |  ASTX |
BTC/USDT | $78,898.49 | $200,904,835 | 09:00:16 27/08/2026 |
| 167 |  AlphaX |
BTC/USDT | $78,876.46 | $196,914,073 | 09:00:17 27/08/2026 |
| 168 | BitMart |
BTC/USDT | $78,918.99 | $196,844,773 | 09:03:11 27/08/2026 |
| 169 | Websea |
BTC/USDT | $78,962.87 | $185,700,610 | 08:57:10 27/08/2026 |
| 170 | Bybit |
BTC/USD | $78,883.99 | $183,809,946 | 08:54:17 27/08/2026 |
| 171 | BitradeX |
BTC/USDT | $78,889.35 | $176,774,362 | 09:00:08 27/08/2026 |
| 172 |  Kraken |
XBT/USD | $78,892.00 | $173,963,082 | 08:59:23 27/08/2026 |
| 173 |  SuperEx |
BTC/USD1 | $78,974.04 | $173,353,481 | 08:57:12 27/08/2026 |
| 174 | Aivora Exchange |
BTC/USDT | $78,930.42 | $171,660,576 | 09:00:10 27/08/2026 |
| 175 | BitMart |
BTC/USD | $78,904.80 | $170,159,594 | 09:03:15 27/08/2026 |
| 176 | Binance |
BTC/USD1 | $78,968.23 | $169,232,261 | 08:56:52 27/08/2026 |
| 177 | Pionex |
LINK/BTC | $11.56 | $168,673,177 | 08:57:15 27/08/2026 |
| 178 | Crypto.com Exchange |
BTC/USDT | $78,965.75 | $167,662,011 | 08:57:10 27/08/2026 |
| 179 | Koinbay |
BTC/USDT | $78,931.71 | $164,589,007 | 09:00:21 27/08/2026 |
| 180 | WHXEX |
BTC/USDT | $78,928.69 | $163,899,640 | 09:00:10 27/08/2026 |
| 181 | idax exchange |
BTC/USDT | $78,889.36 | $163,497,986 | 09:00:10 27/08/2026 |
| 182 | Blockfinex |
BTC/USDT | $78,889.31 | $163,490,359 | 09:00:07 27/08/2026 |
| 183 | Bitbase |
BTC/USDC | $78,818.90 | $161,487,065 | 08:39:16 27/08/2026 |
| 184 | BingX |
BTC/USDT | $78,961.35 | $159,730,424 | 08:57:12 27/08/2026 |
| 185 | Bitbaby |
BTC/USDC | $78,848.63 | $158,425,041 | 09:00:16 27/08/2026 |
| 186 |  IndoEx |
BTC/USDT | $79,006.71 | $156,183,951 | 09:00:11 27/08/2026 |
| 187 | Pionex |
SOL/BTC | $101.70 | $154,092,420 | 08:57:15 27/08/2026 |
| 188 | Bitunix |
BTC/USDC | $78,915.53 | $147,984,097 | 08:54:16 27/08/2026 |
| 189 | BTCC |
BTC/USDC | $78,934.73 | $147,056,508 | 08:57:12 27/08/2026 |
| 190 | Deribit |
BTC/USD | $78,935.95 | $141,506,520 | 08:45:54 27/08/2026 |
| 191 | B2Z Exchange |
BTC/USD | $78,885.00 | $140,929,237 | 09:00:07 27/08/2026 |
| 192 | BITmarkets |
BTC/USD | $78,931.20 | $140,909,390 | 09:00:10 27/08/2026 |
| 193 | Zoomex |
BTC/USDT | $78,931.61 | $140,776,486 | 09:00:10 27/08/2026 |
| 194 |  Grvt |
BTC/USDT | $78,651.71 | $139,307,607 | 08:00:19 27/08/2026 |
| 195 | Biconomy.com |
BTC/USDC | $78,716.79 | $138,894,720 | 08:45:08 27/08/2026 |
| 196 | Bitunix |
BTC/USDT | $78,919.12 | $138,607,273 | 08:54:11 27/08/2026 |
| 197 | Hibt |
BTC/USDC | $78,961.03 | $134,808,025 | 08:57:09 27/08/2026 |
| 198 |  DeriW |
BTC/USDT | $78,857.45 | $131,020,515 | 09:03:16 27/08/2026 |
| 199 | IBIT Global |
BTC/USDT | $78,899.86 | $129,566,633 | 09:00:10 27/08/2026 |
| 200 | LBank |
BTC/USDC | $78,961.04 | $129,188,226 | 08:57:10 27/08/2026 |
| 201 |  Bitstamp by Robinhood |
BTC/USD | $78,889.95 | $125,947,801 | 08:59:23 27/08/2026 |
| 202 | YEX |
BTC/USDT | $79,276.28 | $125,189,692 | 17:27:12 25/08/2026 |
| 203 |  Reya |
BTC/USDT | $78,874.90 | $123,176,906 | 09:03:16 27/08/2026 |
| 204 | Pionex |
DOGE/BTC | $0.08721 | $113,403,050 | 08:57:15 27/08/2026 |
| 205 | MGBX |
BTC/USDT | $78,963.05 | $111,510,133 | 08:57:11 27/08/2026 |
| 206 | WOO X Pro |
BTC/USDT | $78,932.20 | $110,246,798 | 09:00:10 27/08/2026 |
| 207 |  Upbit |
BTC/KRW | $79,271.59 | $106,286,509 | 08:56:23 27/08/2026 |
| 208 | Pionex |
SUI/BTC | $0.7569 | $102,405,618 | 08:57:15 27/08/2026 |
| 209 |  ZKE |
BTC/USDT | $78,889.31 | $98,097,025 | 09:00:09 27/08/2026 |
| 210 | IndoEx |
ETH/BTC | $2,502.83 | $96,884,491 | 09:00:11 27/08/2026 |
| 211 |  BYDFi |
BTC/USDT | $78,934.15 | $95,949,181 | 09:00:10 27/08/2026 |
| 212 |  GroveX |
BTC/USDT | $78,897.61 | $95,782,427 | 09:00:12 27/08/2026 |
| 213 | Bullish |
BTC/USD | $78,904.86 | $95,365,912 | 09:00:10 27/08/2026 |
| 214 |  ALP.COM |
BTC/USDT | $78,934.78 | $93,855,052 | 09:00:11 27/08/2026 |
| 215 | Bitbaby |
BTC/USDT | $78,935.91 | $93,009,306 | 09:00:10 27/08/2026 |
| 216 | YEX |
BTC/USD | $78,719.93 | $89,070,719 | 08:57:16 26/08/2026 |
| 217 | Tapbit |
BTC/USDC | $78,963.09 | $88,271,867 | 08:57:08 27/08/2026 |
| 218 |  CoinEx |
BTC/USDT | $78,944.04 | $86,658,766 | 08:57:15 27/08/2026 |
| 219 | Pionex |
ETH/BTC | $2,500.87 | $86,428,959 | 08:57:15 27/08/2026 |
| 220 |  Cryptomus |
BTC/USDT | $78,895.71 | $85,276,015 | 09:00:10 27/08/2026 |
| 221 |  Bithumb |
BTC/KRW | $79,177.02 | $84,757,240 | 08:59:53 27/08/2026 |
| 222 |  Backpack Exchange |
BTC/USDC | $78,990.38 | $78,989,141 | 08:57:15 27/08/2026 |
| 223 | Binance |
BTC/U | $78,968.69 | $76,979,232 | 08:56:52 27/08/2026 |
| 224 | Toobit |
BTC/USDC | $78,961.03 | $76,400,068 | 08:57:10 27/08/2026 |
| 225 |  Extended |
BTC/USD | $78,933.45 | $75,244,356 | 09:03:17 27/08/2026 |
| 226 | Pionex |
BNB/BTC | $705.32 | $73,702,759 | 08:57:15 27/08/2026 |
| 227 | XT.COM |
BTC/USDC | $78,961.23 | $73,661,464 | 08:57:09 27/08/2026 |
| 228 |  Tebbit |
BTC/USDT | $78,882.09 | $72,922,450 | 09:00:07 27/08/2026 |
| 229 | GroveX |
BTC/USDC | $78,898.99 | $71,834,806 | 09:00:12 27/08/2026 |
| 230 |  Cofinex |
BTC/USDC | $78,850.93 | $70,321,835 | 09:00:15 27/08/2026 |
| 231 | WhiteBIT |
BTC/USDT | $78,719.96 | $68,996,201 | 08:45:07 27/08/2026 |
| 232 |  bitFlyer |
BTC/JPY | $78,961.63 | $68,081,417 | 08:57:15 27/08/2026 |
| 233 | BYDFi |
BTC/USDT | $78,945.75 | $67,464,786 | 09:00:16 27/08/2026 |
| 234 |  YoBit |
ZEC/BTC | $723.42 | $67,161,281 | 09:00:11 27/08/2026 |
| 235 |  LMAX Digital |
BTC/USD | $78,919.60 | $66,284,772 | 09:00:13 27/08/2026 |
| 236 | BitxEX |
BTC/USDT | $78,872.16 | $65,089,047 | 09:00:16 27/08/2026 |
| 237 |  Antarctic |
BTC/USDT | $78,883.69 | $64,452,600 | 09:03:20 27/08/2026 |
| 238 | OneEx |
BTC/USDT | $78,882.06 | $59,446,971 | 09:00:09 27/08/2026 |
| 239 | BitTap |
BTC/USDT | $78,891.22 | $58,039,014 | 09:00:07 27/08/2026 |
| 240 | CZR Exchange |
BTC/USDT | $78,880.57 | $57,619,449 | 09:00:10 27/08/2026 |
| 241 | Hyperliquid |
UBTC/USDC | $78,962.53 | $57,565,413 | 08:57:10 27/08/2026 |
| 242 | BingX |
BTC/USD | $78,934.65 | $56,830,125 | 08:57:19 27/08/2026 |
| 243 | SuperEx |
BTC/USDT | $78,962.92 | $56,042,284 | 08:57:12 27/08/2026 |
| 244 |  Bitfinex |
BTC/USD | $78,899.00 | $55,379,281 | 08:59:23 27/08/2026 |
| 245 | Zoomex |
BTC/USD | $78,995.14 | $55,352,052 | 09:00:15 27/08/2026 |
| 246 | MEXC |
BTC/USDC | $78,942.95 | $55,222,150 | 08:57:16 27/08/2026 |
| 247 | Bullish |
BTC/FIDD | $78,915.42 | $55,145,151 | 09:00:10 27/08/2026 |
| 248 | IMBX |
BTC/USDT | $78,939.08 | $54,790,808 | 09:00:11 27/08/2026 |
| 249 | Bitunix |
BTC/USD | $78,882.79 | $53,444,125 | 08:54:16 27/08/2026 |
| 250 | YUBIT |
BTC/USD | $78,924.24 | $53,137,674 | 08:57:15 27/08/2026 |
| 251 | Bitcastle |
BTC/USDT | $78,871.66 | $52,426,091 | 09:00:17 27/08/2026 |
| 252 | BigONE |
ETH/BTC | $2,501.10 | $52,360,236 | 08:57:10 27/08/2026 |
| 253 | Bitfinex |
BTC/USDT | $78,885.07 | $51,606,274 | 08:59:23 27/08/2026 |
| 254 | BITmarkets |
BTC/USDT | $78,913.21 | $51,232,155 | 09:00:10 27/08/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $78,903.27 | $51,215,545 | 09:00:07 27/08/2026 |
| 256 |  P2B |
BTC/USDC | $78,992.15 | $51,136,743 | 08:51:11 27/08/2026 |
| 257 | Koinbay |
BTC/USDC | $78,926.81 | $50,824,387 | 09:00:21 27/08/2026 |
| 258 | BTSE |
BTC/USDT | $78,893.23 | $50,810,967 | 08:48:07 27/08/2026 |
| 259 | WHXEX |
BTC/USDC | $78,901.00 | $50,414,791 | 09:00:10 27/08/2026 |
| 260 | idax exchange |
BTC/USDC | $78,902.99 | $50,388,049 | 09:00:10 27/08/2026 |
| 261 |  HashKey Exchange |
BTC/USD | $78,965.32 | $49,479,320 | 08:57:10 27/08/2026 |
| 262 | KTX |
BTC/USDT | $78,887.64 | $48,057,854 | 09:00:10 27/08/2026 |
| 263 |  Coincheck |
BTC/JPY | $78,954.73 | $47,436,783 | 08:57:08 27/08/2026 |
| 264 | Binance |
BTC/USD1 | $78,902.06 | $45,098,035 | 08:54:17 27/08/2026 |
| 265 |  Niza.io |
BTC/USD | $78,929.40 | $43,210,772 | 08:54:10 27/08/2026 |
| 266 | Bullish |
BTC/USDT | $78,912.51 | $41,652,139 | 09:00:10 27/08/2026 |
| 267 |  Arcus |
BTC/USD | $78,924.25 | $41,586,195 | 09:00:15 27/08/2026 |
| 268 | Phemex |
BTC/USDC | $78,923.25 | $41,331,166 | 08:57:15 27/08/2026 |
| 269 | WHXEX |
BTC/USD | $78,864.31 | $38,053,451 | 09:00:16 27/08/2026 |
| 270 | Blockfinex |
BTC/USD | $78,868.51 | $38,049,659 | 09:00:15 27/08/2026 |
| 271 |  FMFW.io |
BTC/USD | $78,951.77 | $36,780,372 | 09:00:10 27/08/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $78,940.72 | $36,774,128 | 09:00:11 27/08/2026 |
| 273 |  HitBTC |
BTC/USDT | $78,992.17 | $36,769,264 | 08:54:10 27/08/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $78,947.98 | $36,761,359 | 09:00:07 27/08/2026 |
| 275 |  Changelly |
BTC/USDT | $78,947.98 | $36,761,359 | 09:00:09 27/08/2026 |
| 276 |  Flipster |
BTC/USDT | $78,869.86 | $36,517,630 | 09:00:15 27/08/2026 |
| 277 |  KlicklX |
BTC/USDT | $78,907.59 | $34,755,188 | 09:00:11 27/08/2026 |
| 278 | Bybit |
BTC/USDC | $78,919.10 | $34,720,346 | 08:54:11 27/08/2026 |
| 279 |  Bitvavo |
BTC/EUR | $78,978.78 | $34,703,737 | 08:57:12 27/08/2026 |
| 280 | Bitrue |
BTC/USDC | $78,961.25 | $34,190,911 | 08:57:12 27/08/2026 |
| 281 | P2B |
BTC/USDT | $78,985.23 | $34,001,947 | 08:51:11 27/08/2026 |
| 282 | Bitfinex |
BTC/USDT | $79,001.04 | $33,967,988 | 08:57:15 27/08/2026 |
| 283 | IndoEx |
BTC/BNB | $79,006.81 | $33,804,958 | 09:00:11 27/08/2026 |
| 284 | AlphaX |
BTC/USDT | $78,934.79 | $32,629,159 | 09:00:10 27/08/2026 |
| 285 | Deribit |
BTC/USDC | $78,769.78 | $32,325,453 | 08:45:54 27/08/2026 |
| 286 | BYDFi |
BTC/USDC | $78,946.99 | $31,574,699 | 09:00:16 27/08/2026 |
| 287 | Cofinex |
BTC/USD | $78,864.27 | $31,022,170 | 09:00:15 27/08/2026 |
| 288 | CoinEx |
BTC/USDT | $78,876.07 | $30,555,216 | 08:59:23 27/08/2026 |
| 289 | P2B |
BTC/USD | $78,995.00 | $30,547,604 | 08:51:11 27/08/2026 |
| 290 | ZKE |
BTC/USDC | $78,979.08 | $30,349,823 | 08:57:10 27/08/2026 |
| 291 | SuperEx |
BTC/USDC | $78,960.22 | $30,312,461 | 08:57:12 27/08/2026 |
| 292 | Hotcoin |
BTC/USDC | $78,715.67 | $30,221,241 | 08:48:15 27/08/2026 |
| 293 | EasiCoin |
BTC/USDT | $78,932.21 | $30,214,815 | 09:00:09 27/08/2026 |
| 294 | IndoEx |
ETC/BTC | $7.84 | $28,852,628 | 09:00:11 27/08/2026 |
| 295 |  CoinCola |
BTC/USDT | $78,827.06 | $28,839,310 | 09:00:08 27/08/2026 |
| 296 |  CoinMy |
BTC/USDT | $108,768 | $27,439,040 | 09:00:11 27/08/2026 |
| 297 |  TxFlow |
BTC/USDC | $78,956.83 | $27,322,840 | 08:51:26 27/08/2026 |
| 298 |  Coinstore |
BTC/USDT | $78,924.71 | $25,778,064 | 08:57:07 27/08/2026 |
| 299 | Binance |
BTC/FDUSD | $78,985.02 | $23,863,210 | 08:56:54 27/08/2026 |
| 300 | Kraken |
XBT/EUR | $78,922.11 | $22,507,688 | 08:59:23 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,867,684,670 với tỷ giá $78,923.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.