Bitcoin BTC
Xếp hạng #1
14:09:00 30/08/2026
Giá Bitcoin (BTC)
$78,259.40 1.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,272.44 | $6,559,618,387 | 13:57:15 30/08/2026 |
| 2 |  SunX |
BTC/USDT | $78,267.99 | $4,646,256,453 | 14:00:19 30/08/2026 |
| 3 |  Ulink |
BTC/USDT | $66,537.07 | $4,479,047,587 | 14:00:18 30/08/2026 |
| 4 |  Binance |
BTC/USDT | $78,219.79 | $3,545,637,010 | 13:54:17 30/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,248.69 | $3,418,499,867 | 13:57:15 30/08/2026 |
| 6 |  Echobit |
BTC/USDT | $78,243.68 | $3,371,746,586 | 13:57:16 30/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,267.99 | $3,107,220,786 | 14:00:16 30/08/2026 |
| 8 |  Toobit |
BTC/USDT | $78,243.58 | $2,897,913,634 | 13:57:15 30/08/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $78,243.58 | $2,864,960,568 | 13:57:17 30/08/2026 |
| 10 |  WEEX |
BTC/USDT | $78,245.09 | $2,823,386,100 | 13:57:17 30/08/2026 |
| 11 |  KCEX |
BTC/USDT | $78,243.68 | $2,468,208,096 | 13:57:15 30/08/2026 |
| 12 |  HyperPay Futures |
BTC/USDT | $78,231.93 | $2,276,405,655 | 14:03:17 30/08/2026 |
| 13 |  MEXC |
BTC/USDT | $78,243.58 | $2,239,369,924 | 13:57:16 30/08/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $78,245.29 | $2,224,752,330 | 13:57:18 30/08/2026 |
| 15 |  BiFinance |
BTC/USDT | $78,274.11 | $2,210,034,090 | 13:57:09 30/08/2026 |
| 16 |  BVOX |
BTC/USDT | $78,243.28 | $1,984,188,607 | 13:57:15 30/08/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $78,265.89 | $1,945,546,743 | 14:00:15 30/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $78,243.68 | $1,940,690,992 | 13:57:17 30/08/2026 |
| 19 | SunX |
BTC/USDT | $78,290.47 | $1,781,406,993 | 14:00:12 30/08/2026 |
| 20 | Ulink |
BTC/USDT | $78,290.47 | $1,781,406,993 | 14:00:12 30/08/2026 |
| 21 |  Pionex |
BTC/USDT | $78,243.58 | $1,658,553,513 | 13:57:16 30/08/2026 |
| 22 |  CoinP |
BTC/USDT | $78,292.89 | $1,651,109,201 | 14:00:15 30/08/2026 |
| 23 | CoinUp.io |
BTC/USDT | $78,274.33 | $1,462,960,462 | 13:57:11 30/08/2026 |
| 24 |  Bybit |
BTC/USDT | $78,214.65 | $1,461,954,542 | 13:54:17 30/08/2026 |
| 25 |  BitMart |
BTC/USDT | $78,231.93 | $1,407,676,905 | 14:03:15 30/08/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $78,242.08 | $1,402,619,605 | 13:57:15 30/08/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $78,267.99 | $1,383,990,166 | 14:00:16 30/08/2026 |
| 28 |  Azbit |
BTC/USDT | $78,274.10 | $1,348,155,177 | 13:57:10 30/08/2026 |
| 29 | BTCC |
BTC/USDT | $78,258.22 | $1,332,028,230 | 13:57:12 30/08/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $78,265.86 | $1,283,277,942 | 14:03:16 30/08/2026 |
| 31 |  Hotcoin |
BTC/USDT | $78,240.23 | $1,278,564,535 | 13:57:26 30/08/2026 |
| 32 |  OrangeX |
BTC/USDT | $78,218.19 | $1,251,555,020 | 13:54:15 30/08/2026 |
| 33 |  CoinW |
BTC/USDT | $78,243.68 | $1,236,850,997 | 13:57:17 30/08/2026 |
| 34 | Binance |
BTC/USDC | $78,218.96 | $1,215,680,811 | 13:54:17 30/08/2026 |
| 35 |  CrypFine |
BTC/USDT | $78,257.79 | $1,194,010,167 | 13:57:15 30/08/2026 |
| 36 |  BiKing |
BTC/USDT | $78,242.78 | $1,154,824,258 | 13:57:17 30/08/2026 |
| 37 |  BitxEX |
BTC/USDT | $78,286.69 | $1,126,658,998 | 14:00:08 30/08/2026 |
| 38 |  Gate |
BTC/USDT | $78,214.29 | $1,092,594,601 | 13:54:20 30/08/2026 |
| 39 |  Hibt |
BTC/USDT | $78,251.81 | $1,072,764,129 | 13:51:24 30/08/2026 |
| 40 |  FameEX |
BTC/USDT | $78,219.99 | $1,035,098,594 | 13:54:17 30/08/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $78,267.99 | $1,021,611,599 | 14:00:16 30/08/2026 |
| 42 |  CZR Exchange |
BTC/USDT | $78,268.59 | $1,019,143,894 | 14:00:17 30/08/2026 |
| 43 |  Hyperliquid |
BTC/USDC | $78,253.85 | $1,009,258,718 | 13:57:26 30/08/2026 |
| 44 | Azbit |
BTC/USDC | $78,259.07 | $1,005,858,331 | 13:57:10 30/08/2026 |
| 45 | Pionex |
BTC/USDT | $78,274.10 | $957,231,724 | 13:57:12 30/08/2026 |
| 46 |  Zoomex |
BTC/USDT | $78,037.98 | $936,511,678 | 14:00:15 30/08/2026 |
| 47 |  IBIT Global |
BTC/USDT | $78,266.49 | $869,134,038 | 14:00:17 30/08/2026 |
| 48 |  ApeX Omni |
BTC/USDT | $78,224.93 | $845,377,747 | 14:03:16 30/08/2026 |
| 49 |  Picol |
BTC/USDT | $78,289.21 | $841,856,878 | 14:00:10 30/08/2026 |
| 50 |  MSX |
BTC/USD | $78,253.43 | $840,096,736 | 14:03:17 30/08/2026 |
| 51 |  Bitget |
BTC/USDT | $78,217.35 | $818,273,163 | 13:54:15 30/08/2026 |
| 52 |  Bitunix |
BTC/USDT | $78,245.29 | $806,271,454 | 13:57:17 30/08/2026 |
| 53 |  UZX |
BTC/USDT | $78,215.19 | $769,471,756 | 13:51:15 30/08/2026 |
| 54 | CoinP |
BTC/USDT | $78,268.09 | $757,959,069 | 14:00:16 30/08/2026 |
| 55 |  Bitbase |
BTC/USDT | $78,245.04 | $751,014,224 | 13:57:18 30/08/2026 |
| 56 |  BitDelta |
BTC/USDT | $78,272.99 | $744,660,926 | 14:00:07 30/08/2026 |
| 57 |  Batonex |
BTC/USDT | $78,267.89 | $734,774,692 | 14:00:16 30/08/2026 |
| 58 |  OneEx |
BTC/USDT | $78,260.39 | $679,957,214 | 14:00:15 30/08/2026 |
| 59 |  Deepcoin |
BTC/USDT | $78,244.19 | $656,316,962 | 13:57:15 30/08/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $78,188.15 | $649,635,471 | 13:54:15 30/08/2026 |
| 61 | CEEX exchange |
BTC/USDT | $78,286.91 | $587,611,535 | 14:00:08 30/08/2026 |
| 62 |  Websea |
BTC/USDT | $78,243.58 | $586,796,221 | 13:57:18 30/08/2026 |
| 63 |  AIA Exchange |
BTC/USDT | $78,290.77 | $584,019,331 | 14:00:09 30/08/2026 |
| 64 |  YUBIT |
BTC/USDT | $78,274.33 | $578,205,765 | 13:57:07 30/08/2026 |
| 65 |  MGBX |
BTC/USDT | $78,245.19 | $562,234,023 | 13:57:16 30/08/2026 |
| 66 | KCEX |
BTC/USDT | $78,274.11 | $562,135,456 | 13:57:10 30/08/2026 |
| 67 | x.me Exchange |
BTC/USDT | $78,274.33 | $550,962,652 | 13:57:11 30/08/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $78,227.27 | $547,075,494 | 14:03:16 30/08/2026 |
| 69 | Binance |
BTC/USDT | $78,269.54 | $509,043,194 | 13:56:42 30/08/2026 |
| 70 |  Bitrue |
BTC/USDT | $78,249.18 | $476,722,314 | 13:57:17 30/08/2026 |
| 71 |  AstralX |
BTC/USDT | $78,265.19 | $461,970,209 | 14:00:16 30/08/2026 |
| 72 |  BTSE |
BTC/USDT | $78,240.08 | $453,945,797 | 13:57:15 30/08/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $78,294.21 | $437,638,573 | 14:00:07 30/08/2026 |
| 74 |  B2Z Exchange |
BTC/USD | $78,289.35 | $436,722,384 | 14:00:15 30/08/2026 |
| 75 |  BITmarkets |
BTC/USDT | $78,255.79 | $436,537,629 | 14:00:15 30/08/2026 |
| 76 |  BlockFin |
BTC/USDT | $78,280.09 | $403,283,303 | 14:00:07 30/08/2026 |
| 77 | Hotcoin |
BTC/USDT | $78,258.22 | $381,493,115 | 13:57:09 30/08/2026 |
| 78 | BVOX |
BTC/USDT | $78,274.10 | $380,517,403 | 13:57:07 30/08/2026 |
| 79 | CoinW |
BTC/USDT | $78,276.06 | $372,116,800 | 13:57:10 30/08/2026 |
| 80 |  LBank |
BTC/USDT | $78,245.29 | $370,006,310 | 13:57:16 30/08/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $78,260.39 | $345,364,877 | 14:00:15 30/08/2026 |
| 82 |  EVEDEX |
BTC/USD | $78,269.94 | $328,362,560 | 14:03:15 30/08/2026 |
| 83 |  BingX |
BTC/USDT | $78,242.79 | $320,829,016 | 13:57:24 30/08/2026 |
| 84 | Toobit |
BTC/USDC | $78,238.94 | $305,587,663 | 13:57:15 30/08/2026 |
| 85 |  CoinChief |
BTC/USDT | $78,275.70 | $302,014,880 | 13:57:11 30/08/2026 |
| 86 |  Koinbay |
BTC/USDT | $78,285.63 | $299,272,715 | 14:00:16 30/08/2026 |
| 87 | Batonex |
BTC/USDT | $78,280.54 | $298,338,151 | 14:00:07 30/08/2026 |
| 88 |  Blockfinex |
BTC/USDT | $78,289.25 | $298,073,691 | 14:00:10 30/08/2026 |
| 89 |  idax exchange |
BTC/USDT | $78,283.07 | $298,053,678 | 14:00:13 30/08/2026 |
| 90 | Tapbit |
BTC/USDT | $78,274.10 | $297,313,143 | 13:57:10 30/08/2026 |
| 91 |  WHXEX |
BTC/USDT | $78,286.70 | $296,655,188 | 14:00:08 30/08/2026 |
| 92 | Koinbay |
BTC/USDT | $78,245.09 | $295,973,715 | 14:00:17 30/08/2026 |
| 93 | Blockfinex |
BTC/USDT | $78,267.89 | $295,128,035 | 14:00:16 30/08/2026 |
| 94 | WHXEX |
BTC/USDT | $78,260.29 | $295,102,692 | 14:00:16 30/08/2026 |
| 95 | idax exchange |
BTC/USDT | $78,256.34 | $295,092,176 | 14:00:18 30/08/2026 |
| 96 |  Lighter |
BTC/USDC | $78,276.60 | $293,869,932 | 14:00:15 30/08/2026 |
| 97 |  Phemex |
BTC/USD | $78,245.51 | $288,692,576 | 13:57:16 30/08/2026 |
| 98 |  Aster |
BTC/USDT | $78,223.09 | $280,852,658 | 13:54:15 30/08/2026 |
| 99 | Biconomy.com |
BTC/USDT | $78,274.33 | $276,854,503 | 13:57:10 30/08/2026 |
| 100 | CoinW |
BTC/USDC | $78,238.84 | $272,169,652 | 13:57:17 30/08/2026 |
| 101 |  KTX |
BTC/USDT | $78,237.20 | $263,192,965 | 14:00:15 30/08/2026 |
| 102 |  OneBullEx |
BTC/USDT | $78,260.39 | $262,968,815 | 14:00:17 30/08/2026 |
| 103 | Ourbit |
BTC/USDT | $78,274.33 | $261,559,372 | 13:57:10 30/08/2026 |
| 104 | MEXC |
BTC/USDT | $78,269.00 | $260,520,897 | 13:57:08 30/08/2026 |
| 105 | WEEX |
BTC/USDT | $78,274.34 | $252,020,143 | 13:57:08 30/08/2026 |
| 106 |  4E |
BTC/USDT | $78,274.10 | $251,882,553 | 13:57:08 30/08/2026 |
| 107 | WEEX |
BTC/USDC | $78,270.94 | $242,505,487 | 13:57:08 30/08/2026 |
| 108 | Phemex |
BTC/USDT | $78,258.01 | $240,633,006 | 13:57:09 30/08/2026 |
| 109 | UZX |
BTC/USDT | $78,275.70 | $238,602,879 | 13:57:12 30/08/2026 |
| 110 |  XXKK |
BTC/USDT | $78,278.17 | $237,246,087 | 14:00:07 30/08/2026 |
| 111 | Bybit |
BTC/USDT | $78,256.47 | $237,002,051 | 13:54:11 30/08/2026 |
| 112 | YUBIT |
BTC/USDT | $78,244.99 | $227,730,968 | 13:57:15 30/08/2026 |
| 113 | DigiFinex |
BTC/USDT | $78,286.69 | $227,470,969 | 14:00:10 30/08/2026 |
| 114 |  BloFin |
BTC/USDT | $78,275.06 | $227,081,317 | 13:57:08 30/08/2026 |
| 115 |  Poloniex |
BTC/USDT | $78,271.32 | $223,640,797 | 13:59:53 30/08/2026 |
| 116 |  SWFT Trade |
BTC/USDT | $63,102.23 | $207,165,910 | 14:00:11 30/08/2026 |
| 117 |  Deribit |
BTC/USD | $78,267.05 | $206,524,050 | 13:45:52 30/08/2026 |
| 118 | BitMart |
BTC/USDT | $78,259.83 | $202,787,040 | 14:03:07 30/08/2026 |
| 119 | BiKing |
BTC/USDT | $78,274.10 | $198,535,338 | 13:57:11 30/08/2026 |
| 120 | Aivora Exchange |
BTC/USDC | $78,269.80 | $196,945,393 | 14:00:15 30/08/2026 |
| 121 |  BitradeX |
BTC/USDT | $78,267.89 | $192,776,362 | 14:00:15 30/08/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $78,264.26 | $192,401,805 | 13:56:30 30/08/2026 |
| 123 | Toobit |
BTC/USDT | $78,274.33 | $189,897,277 | 13:57:13 30/08/2026 |
| 124 |  Variational |
BTC/USDC | $78,237.62 | $188,168,697 | 14:03:16 30/08/2026 |
| 125 |  KuCoin |
BTC/USDT | $78,268.84 | $187,559,856 | 13:59:23 30/08/2026 |
| 126 |  BitTap |
BTC/USDT | $78,260.09 | $183,204,287 | 14:00:16 30/08/2026 |
| 127 |  ZKE |
BTC/USDT | $78,280.52 | $177,978,904 | 14:00:09 30/08/2026 |
| 128 |  BigONE |
BTC/USDT | $78,274.11 | $172,927,757 | 13:57:07 30/08/2026 |
| 129 | CrypFine |
BTC/USDT | $78,274.91 | $171,095,191 | 13:57:07 30/08/2026 |
| 130 | OrangeX |
BTC/USDT | $78,257.36 | $169,411,745 | 13:54:08 30/08/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $78,288.27 | $167,490,711 | 14:00:10 30/08/2026 |
| 132 |  Bitbaby |
BTC/USDT | $78,261.29 | $167,432,496 | 14:00:16 30/08/2026 |
| 133 | BlockFin |
BTC/USDT | $78,260.39 | $165,992,866 | 14:00:15 30/08/2026 |
| 134 |  YEX |
BTC/USDT | $78,267.89 | $164,223,002 | 14:00:16 30/08/2026 |
| 135 |  HTX |
BTC/USDT | $78,206.99 | $163,486,276 | 13:51:19 30/08/2026 |
| 136 | FameEX |
BTC/USDT | $78,272.68 | $162,073,641 | 13:57:08 30/08/2026 |
| 137 |  OKX |
BTC/USDT | $78,277.22 | $161,505,531 | 13:56:24 30/08/2026 |
| 138 |  Gems Trade |
BTC/USDT | $78,285.44 | $161,442,179 | 14:00:11 30/08/2026 |
| 139 |  Crypto.com Exchange |
BTC/USD | $78,108.14 | $159,292,634 | 11:33:17 30/08/2026 |
| 140 | Phemex |
BTC/USDT | $78,248.78 | $157,813,325 | 13:57:16 30/08/2026 |
| 141 |  XT.COM |
BTC/USDT | $78,274.34 | $152,464,648 | 13:57:11 30/08/2026 |
| 142 |  AlphaX |
BTC/USDT | $78,266.39 | $150,683,533 | 14:00:17 30/08/2026 |
| 143 | Bitrue |
BTC/USDT | $78,274.11 | $150,366,580 | 13:57:10 30/08/2026 |
| 144 |  Pacifica |
BTC/USD | $78,267.26 | $149,431,999 | 14:03:15 30/08/2026 |
| 145 |  IMBX |
BTC/USDT | $78,260.49 | $140,659,348 | 14:00:16 30/08/2026 |
| 146 |  Bullbit |
BTC/USDC | $78,262.06 | $139,206,761 | 14:03:15 30/08/2026 |
| 147 |  DeriW |
BTC/USDT | $78,247.33 | $136,367,287 | 14:03:15 30/08/2026 |
| 148 |  EasiCoin |
BTC/USDT | $78,268.39 | $135,287,896 | 14:00:15 30/08/2026 |
| 149 | Gate |
BTC/USDT | $78,273.62 | $134,510,486 | 13:56:24 30/08/2026 |
| 150 | BITmarkets |
BTC/USD | $78,290.30 | $132,989,678 | 14:00:07 30/08/2026 |
| 151 | B2Z Exchange |
BTC/USD | $78,292.10 | $132,917,913 | 14:00:07 30/08/2026 |
| 152 | KuCoin |
XBT/USDT | $78,242.59 | $131,806,366 | 13:57:19 30/08/2026 |
| 153 | Pionex |
ADA/BTC | $0.2023 | $131,255,573 | 13:57:16 30/08/2026 |
| 154 |  Bullish |
BTC/USDC | $78,278.42 | $127,808,211 | 14:00:07 30/08/2026 |
| 155 | Binance |
BTC/USDC | $78,269.00 | $124,996,963 | 13:56:42 30/08/2026 |
| 156 | WOO X Pro |
BTC/USDT | $78,286.68 | $124,620,855 | 14:00:10 30/08/2026 |
| 157 | Echobit |
BTC/USDT | $78,274.38 | $124,571,902 | 13:57:12 30/08/2026 |
| 158 | LBank |
BTC/USDT | $78,273.27 | $123,250,806 | 13:57:12 30/08/2026 |
| 159 | Pionex |
ORDI/BTC | $4.01 | $122,954,096 | 13:57:16 30/08/2026 |
| 160 | Deribit |
BTC/USD | $78,254.36 | $122,477,359 | 13:45:52 30/08/2026 |
| 161 | Crypto.com Exchange |
BTC/USD | $78,272.59 | $116,119,532 | 13:57:10 30/08/2026 |
| 162 |  Bitcastle |
BTC/USDT | $78,293.25 | $116,090,858 | 14:00:14 30/08/2026 |
| 163 |  EdgeX |
BTC/USDC | $78,235.36 | $115,295,160 | 14:03:16 30/08/2026 |
| 164 |  Kalshi |
BTC/USD | $78,274.27 | $112,324,370 | 14:03:15 30/08/2026 |
| 165 |  BASEKX |
BTC/USDT | $78,267.99 | $108,413,010 | 14:00:16 30/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
BTC/USD | $78,267.05 | $107,912,105 | 14:03:50 30/08/2026 |
| 167 | BitMart |
BTC/USD | $78,231.73 | $102,651,319 | 14:03:15 30/08/2026 |
| 168 | Hibt |
BTC/USDT | $78,248.73 | $100,633,431 | 13:45:12 30/08/2026 |
| 169 |  Reya |
BTC/USDT | $78,242.28 | $98,639,071 | 14:03:16 30/08/2026 |
| 170 | Pionex |
SOL/BTC | $105.07 | $98,532,463 | 13:57:16 30/08/2026 |
| 171 | Pionex |
XRP/BTC | $1.40 | $98,447,840 | 13:57:16 30/08/2026 |
| 172 | KCEX |
BTC/USDC | $78,238.94 | $96,456,282 | 13:57:15 30/08/2026 |
| 173 | Bitget |
BTC/USDT | $78,258.52 | $92,876,612 | 13:55:02 30/08/2026 |
| 174 |  Grvt |
BTC/USDT | $78,110.36 | $90,390,953 | 12:33:24 30/08/2026 |
| 175 | Echobit |
BTC/USDC | $78,270.94 | $87,962,962 | 13:57:12 30/08/2026 |
| 176 | Pionex |
LINK/BTC | $11.43 | $85,624,291 | 13:57:16 30/08/2026 |
| 177 | Websea |
BTC/USDT | $78,243.08 | $81,547,836 | 13:48:09 30/08/2026 |
| 178 | BloFin |
BTC/USDT | $78,245.29 | $74,240,526 | 13:57:17 30/08/2026 |
| 179 | Pionex |
SUI/BTC | $0.7457 | $72,604,802 | 13:57:16 30/08/2026 |
| 180 | YEX |
BTC/USDC | $78,268.30 | $71,362,392 | 14:00:16 30/08/2026 |
| 181 | Zoomex |
BTC/USDT | $78,244.40 | $71,217,896 | 13:51:10 30/08/2026 |
| 182 | Aivora Exchange |
BTC/USDT | $78,280.91 | $70,908,053 | 14:00:09 30/08/2026 |
| 183 | BingX |
BTC/USDT | $78,258.90 | $69,388,787 | 13:54:07 30/08/2026 |
| 184 | BitradeX |
BTC/USDT | $78,286.69 | $68,377,647 | 14:00:07 30/08/2026 |
| 185 | Hotcoin |
BTC/USD | $78,240.03 | $67,834,273 | 13:57:26 30/08/2026 |
| 186 |  IndoEx |
BTC/USDT | $78,266.48 | $66,390,281 | 14:00:08 30/08/2026 |
| 187 |  YoBit |
ZEC/BTC | $753.23 | $64,945,728 | 14:00:09 30/08/2026 |
| 188 | BTCC |
BTC/USDC | $78,253.76 | $62,634,917 | 13:57:12 30/08/2026 |
| 189 | Tapbit |
BTC/USDC | $78,257.91 | $62,615,039 | 13:57:10 30/08/2026 |
| 190 | Bitbase |
BTC/USDC | $78,239.64 | $62,458,871 | 13:57:18 30/08/2026 |
| 191 | Biconomy.com |
BTC/USDC | $78,270.94 | $62,261,586 | 13:57:10 30/08/2026 |
| 192 | Bitunix |
BTC/USDT | $78,274.33 | $61,607,358 | 13:57:10 30/08/2026 |
| 193 | Bitbaby |
BTC/USDC | $78,249.30 | $60,074,301 | 14:00:16 30/08/2026 |
| 194 |  Bitstamp by Robinhood |
BTC/USD | $78,270.85 | $58,427,597 | 13:59:23 30/08/2026 |
| 195 |  Cryptomus |
BTC/USDT | $78,254.71 | $57,572,630 | 13:54:07 30/08/2026 |
| 196 | Hibt |
BTC/USDC | $78,248.24 | $56,757,611 | 13:45:12 30/08/2026 |
| 197 | Bitunix |
BTC/USDC | $78,239.53 | $56,696,006 | 13:57:17 30/08/2026 |
| 198 | Bitbaby |
BTC/USDT | $78,280.91 | $56,005,947 | 14:00:07 30/08/2026 |
| 199 |  CoinEx |
BTC/USDT | $78,287.19 | $55,429,659 | 13:57:15 30/08/2026 |
| 200 | IBIT Global |
BTC/USDT | $78,291.47 | $53,914,041 | 14:00:12 30/08/2026 |
| 201 |  Backpack Exchange |
BTC/USDC | $78,255.44 | $53,368,969 | 13:57:15 30/08/2026 |
| 202 | MGBX |
BTC/USDT | $78,274.34 | $52,037,932 | 13:57:12 30/08/2026 |
| 203 | Bitcastle |
BTC/USDT | $78,266.19 | $51,508,917 | 14:00:18 30/08/2026 |
| 204 | Pionex |
DOGE/BTC | $0.08505 | $50,817,373 | 13:57:16 30/08/2026 |
| 205 |  SuperEx |
BTC/USD1 | $78,276.78 | $49,698,910 | 14:00:07 30/08/2026 |
| 206 | Binance |
BTC/USD1 | $78,271.95 | $47,985,432 | 13:56:42 30/08/2026 |
| 207 |  ALP.COM |
BTC/USDT | $78,285.34 | $47,352,692 | 14:00:20 30/08/2026 |
| 208 |  Kraken |
XBT/USD | $78,260.40 | $46,930,326 | 13:59:24 30/08/2026 |
| 209 | BTSE |
BTC/USDT | $78,270.55 | $46,574,887 | 13:57:07 30/08/2026 |
| 210 | LBank |
BTC/USDC | $78,270.95 | $45,173,318 | 13:57:12 30/08/2026 |
| 211 | BITmarkets |
BTC/USDT | $78,293.17 | $44,790,298 | 14:00:07 30/08/2026 |
| 212 | B2Z Exchange |
BTC/USDT | $78,286.95 | $44,786,565 | 14:00:07 30/08/2026 |
| 213 | Bybit |
BTC/USD | $78,231.44 | $43,950,289 | 13:54:17 30/08/2026 |
| 214 | Crypto.com Exchange |
BTC/USDT | $78,276.57 | $43,178,479 | 13:57:10 30/08/2026 |
| 215 |  BYDFi |
BTC/USDT | $78,274.06 | $43,142,018 | 13:57:08 30/08/2026 |
| 216 |  GroveX |
BTC/USDT | $78,287.47 | $42,524,219 | 13:57:11 30/08/2026 |
| 217 | Pionex |
BNB/BTC | $694.33 | $41,576,843 | 13:57:16 30/08/2026 |
| 218 | WhiteBIT |
BTC/USDT | $78,257.61 | $41,391,388 | 13:54:07 30/08/2026 |
| 219 | IndoEx |
ETH/BTC | $2,460.60 | $41,012,224 | 14:00:08 30/08/2026 |
| 220 | Pionex |
ETH/BTC | $2,458.65 | $40,771,545 | 13:57:16 30/08/2026 |
| 221 | BingX |
BTC/USD | $78,233.98 | $39,007,096 | 13:57:24 30/08/2026 |
| 222 | Binance |
BTC/U | $78,268.46 | $38,998,854 | 13:56:42 30/08/2026 |
| 223 | HTX |
BTC/USDT | $78,250.12 | $38,181,117 | 13:59:25 30/08/2026 |
| 224 |  CRMClick |
BTC/USDT | $78,245.68 | $38,165,039 | 14:00:11 30/08/2026 |
| 225 |  CoinMy |
BTC/USDT | $108,761 | $37,814,127 | 14:00:11 30/08/2026 |
| 226 | YEX |
BTC/USD | $78,265.29 | $36,062,527 | 14:00:16 30/08/2026 |
| 227 | Toobit |
BTC/USDC | $78,270.94 | $35,732,431 | 13:57:13 30/08/2026 |
| 228 | OneEx |
BTC/USDT | $78,289.17 | $34,134,531 | 14:00:12 30/08/2026 |
| 229 |  Extended |
BTC/USD | $78,263.93 | $33,361,649 | 14:03:17 30/08/2026 |
| 230 |  Tebbit |
BTC/USDT | $78,286.69 | $32,852,513 | 14:00:10 30/08/2026 |
| 231 | GroveX |
BTC/USDC | $78,281.93 | $31,892,357 | 13:57:11 30/08/2026 |
| 232 | XT.COM |
BTC/USDC | $78,270.95 | $31,235,253 | 13:57:11 30/08/2026 |
| 233 |  P2B |
BTC/USDT | $78,258.91 | $30,721,869 | 13:54:07 30/08/2026 |
| 234 |  Upbit |
BTC/KRW | $78,868.30 | $30,159,932 | 13:56:53 30/08/2026 |
| 235 | Koinbay |
BTC/USDC | $78,291.23 | $29,621,874 | 14:00:16 30/08/2026 |
| 236 | WHXEX |
BTC/USDC | $78,283.00 | $29,500,413 | 14:00:08 30/08/2026 |
| 237 | idax exchange |
BTC/USDC | $78,292.68 | $29,493,838 | 14:00:13 30/08/2026 |
| 238 |  LMAX Digital |
BTC/USD | $78,263.25 | $29,369,186 | 14:00:08 30/08/2026 |
| 239 | AlphaX |
BTC/USDT | $78,293.25 | $27,819,231 | 14:00:20 30/08/2026 |
| 240 |  Bitfinex |
BTC/USD | $78,283.00 | $27,425,331 | 13:59:23 30/08/2026 |
| 241 | SuperEx |
BTC/USDT | $78,286.75 | $27,349,588 | 14:00:07 30/08/2026 |
| 242 |  Bithumb |
BTC/KRW | $78,865.40 | $26,936,033 | 13:59:53 30/08/2026 |
| 243 | MEXC |
BTC/USDC | $78,238.94 | $26,900,064 | 13:57:16 30/08/2026 |
| 244 | CZR Exchange |
BTC/USDT | $78,286.40 | $25,989,191 | 14:00:10 30/08/2026 |
| 245 | IMBX |
BTC/USDT | $78,274.72 | $24,979,614 | 14:00:07 30/08/2026 |
| 246 |  bitFlyer |
BTC/JPY | $78,266.88 | $24,289,543 | 13:57:15 30/08/2026 |
| 247 | Bullish |
BTC/USD | $78,272.00 | $24,164,754 | 14:00:07 30/08/2026 |
| 248 | BYDFi |
BTC/USDT | $78,254.49 | $24,041,395 | 14:00:15 30/08/2026 |
| 249 | KTX |
BTC/USDT | $78,280.91 | $23,973,570 | 14:00:08 30/08/2026 |
| 250 | YEX |
BTC/USDT | $78,276.55 | $23,875,938 | 14:00:11 30/08/2026 |
| 251 | Blockfinex |
BTC/USD | $78,264.90 | $22,669,154 | 14:00:16 30/08/2026 |
| 252 | WHXEX |
BTC/USD | $78,257.28 | $22,666,954 | 14:00:16 30/08/2026 |
| 253 |  Cofinex |
BTC/USDC | $78,236.50 | $22,527,544 | 14:00:15 30/08/2026 |
| 254 |  ASTX |
BTC/USDT | $78,260.39 | $22,370,434 | 14:00:16 30/08/2026 |
| 255 | EasiCoin |
BTC/USDT | $78,281.69 | $22,097,914 | 14:00:12 30/08/2026 |
| 256 |  Arcus |
BTC/USD | $78,242.00 | $21,947,532 | 14:00:21 30/08/2026 |
| 257 |  Antarctic |
BTC/USDT | $78,230.20 | $21,808,480 | 14:03:20 30/08/2026 |
| 258 | WOO X Pro |
BTC/USDC | $78,268.80 | $21,002,175 | 14:00:16 30/08/2026 |
| 259 |  Binibit |
BTC/USDT | $78,321.96 | $21,001,181 | 14:00:07 30/08/2026 |
| 260 | BigONE |
ETH/BTC | $2,459.78 | $20,793,852 | 13:57:07 30/08/2026 |
| 261 | BitTap |
BTC/USDT | $78,291.05 | $20,603,826 | 14:00:09 30/08/2026 |
| 262 | Bitfinex |
BTC/USDT | $78,272.24 | $20,223,871 | 13:59:23 30/08/2026 |
| 263 | YoBit |
DASH/BTC | $41.50 | $18,549,073 | 14:00:08 30/08/2026 |
| 264 | Phemex |
BTC/USDC | $78,242.74 | $18,523,054 | 13:57:16 30/08/2026 |
| 265 | Deepcoin |
BTC/USDT | $78,274.05 | $18,137,989 | 13:57:10 30/08/2026 |
| 266 | YUBIT |
BTC/USD | $78,243.89 | $17,968,033 | 13:57:15 30/08/2026 |
| 267 | ZKE |
BTC/USDC | $78,277.48 | $17,698,835 | 14:00:09 30/08/2026 |
| 268 | Hyperliquid |
UBTC/USDC | $78,246.73 | $17,324,053 | 13:54:11 30/08/2026 |
| 269 |  HashKey Exchange |
BTC/USD | $78,258.24 | $16,506,573 | 13:57:12 30/08/2026 |
| 270 |  Tothemoon |
ETH/BTC | $2,461.25 | $16,079,914 | 14:00:12 30/08/2026 |
| 271 | Bitunix |
BTC/USD | $78,243.15 | $15,785,132 | 13:57:17 30/08/2026 |
| 272 | Hotcoin |
BTC/USDC | $78,255.60 | $15,558,206 | 13:57:09 30/08/2026 |
| 273 | Binance |
BTC/USD1 | $78,219.74 | $15,370,544 | 13:54:17 30/08/2026 |
| 274 |  BlueBit |
BTC/USDT | $78,273.33 | $15,346,925 | 14:00:10 30/08/2026 |
| 275 |  Coincheck |
BTC/JPY | $78,327.61 | $15,233,735 | 13:57:08 30/08/2026 |
| 276 |  TxFlow |
BTC/USDC | $78,230.76 | $15,135,799 | 13:54:25 30/08/2026 |
| 277 | CoinEx |
BTC/USDT | $78,240.24 | $14,830,880 | 13:59:23 30/08/2026 |
| 278 | IndoEx |
BTC/BNB | $78,266.19 | $14,461,937 | 14:00:08 30/08/2026 |
| 279 |  KlicklX |
BTC/USDT | $78,273.11 | $14,263,498 | 14:00:12 30/08/2026 |
| 280 |  HitBTC |
BTC/USDT | $78,283.39 | $14,195,978 | 14:00:10 30/08/2026 |
| 281 |  Gleec BTC |
BTC/USDT | $78,281.86 | $14,195,753 | 14:00:07 30/08/2026 |
| 282 |  Changelly |
BTC/USDT | $78,277.21 | $14,195,561 | 14:00:12 30/08/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $78,283.39 | $14,195,519 | 14:00:08 30/08/2026 |
| 284 | Azbit |
ETH/BTC | $2,460.73 | $14,131,109 | 13:57:10 30/08/2026 |
| 285 |  FMFW.io |
BTC/USD | $78,261.40 | $14,066,231 | 13:54:07 30/08/2026 |
| 286 | YoBit |
LTC/BTC | $49.91 | $13,735,261 | 14:00:08 30/08/2026 |
| 287 | SuperEx |
BTC/USDC | $78,291.65 | $13,552,327 | 14:00:07 30/08/2026 |
| 288 |  CoinCola |
BTC/USDT | $78,224.06 | $13,451,817 | 14:00:08 30/08/2026 |
| 289 | Zoomex |
BTC/USD | $78,101.05 | $13,146,393 | 14:00:15 30/08/2026 |
| 290 | BITmarkets |
BTC/USDC | $78,297.34 | $13,093,702 | 14:00:07 30/08/2026 |
| 291 | B2Z Exchange |
BTC/USDC | $78,291.78 | $13,092,990 | 14:00:07 30/08/2026 |
| 292 |  Bitvavo |
BTC/EUR | $78,319.63 | $12,941,255 | 13:57:10 30/08/2026 |
| 293 | BYDFi |
BTC/USDC | $78,254.70 | $12,319,573 | 14:00:15 30/08/2026 |
| 294 | IndoEx |
ETC/BTC | $7.43 | $12,235,517 | 14:00:08 30/08/2026 |
| 295 | BITmarkets |
BTC/IDR | $77,985.70 | $11,709,687 | 14:00:07 30/08/2026 |
| 296 |  Coinstore |
BTC/USDT | $78,261.47 | $11,709,424 | 14:00:07 30/08/2026 |
| 297 |  Niza.io |
BTC/USD | $78,260.50 | $11,693,214 | 14:00:10 30/08/2026 |
| 298 |  CriptoSwaps |
ZEC/BTC | $837.90 | $11,424,459 | 14:00:11 30/08/2026 |
| 299 | Bybit |
BTC/USDC | $78,253.27 | $10,553,316 | 13:54:11 30/08/2026 |
| 300 |  ChangeNOW |
BTC/USDT | $78,341.57 | $10,447,655 | 14:00:15 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 30/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,559,618,387 với tỷ giá $78,272.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.