Bitcoin BTC
Xếp hạng #1
20:13:00 03/05/2026
Giá Bitcoin (BTC)
$78,739.54 0.51%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $6,203,857,703 | $30,024,991,574 | 19:54:08 03/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $78,665.19 | $13,119,646,534 | 19:57:15 03/05/2026 |
| 3 |  SunX |
BTC/USDT | $78,702.72 | $7,083,885,630 | 20:00:19 03/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,705.73 | $6,809,665,663 | 19:57:16 03/05/2026 |
| 5 |  Binance |
BTC/USDT | $78,702.30 | $4,612,254,240 | 19:54:16 03/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,663.39 | $4,596,017,002 | 19:57:15 03/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,697.45 | $4,014,351,867 | 20:00:17 03/05/2026 |
| 8 |  CoinW |
BTC/USDT | $78,669.59 | $3,821,800,020 | 19:57:17 03/05/2026 |
| 9 |  WEEX |
BTC/USDT | $78,665.09 | $3,616,137,939 | 19:57:16 03/05/2026 |
| 10 |  Toobit |
BTC/USDT | $78,665.19 | $3,491,427,565 | 19:57:16 03/05/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $78,665.29 | $3,468,010,817 | 19:57:17 03/05/2026 |
| 12 |  CEEX exchange |
BTC/USDT | $78,698.72 | $2,988,318,993 | 20:00:16 03/05/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $78,707.88 | $2,979,811,097 | 19:57:15 03/05/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $78,687.20 | $2,743,196,517 | 20:03:17 03/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $78,701.30 | $2,690,728,684 | 19:54:15 03/05/2026 |
| 16 |  MEXC |
BTC/USDT | $78,665.29 | $2,684,231,490 | 19:57:16 03/05/2026 |
| 17 |  KCEX |
BTC/USDT | $78,665.39 | $2,682,925,517 | 19:57:15 03/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $78,665.29 | $2,626,412,472 | 19:57:18 03/05/2026 |
| 19 |  BVOX |
BTC/USDT | $78,665.39 | $2,586,490,014 | 19:57:15 03/05/2026 |
| 20 |  Deepcoin |
BTC/USDT | $78,667.79 | $2,411,090,581 | 19:57:15 03/05/2026 |
| 21 |  BitMart |
BTC/USDT | $78,695.58 | $2,382,776,375 | 19:57:07 03/05/2026 |
| 22 |  BiFinance |
BTC/USDT | $78,753.55 | $2,207,834,130 | 19:54:09 03/05/2026 |
| 23 |  Echobit |
BTC/USDT | $78,665.19 | $2,164,556,943 | 19:57:16 03/05/2026 |
| 24 |  Bybit |
BTC/USDT | $78,704.70 | $2,064,510,523 | 19:54:16 03/05/2026 |
| 25 |  Gate |
BTC/USDT | $78,690.31 | $1,989,634,390 | 19:54:19 03/05/2026 |
| 26 |  Ourbit |
BTC/USDT | $78,665.19 | $1,914,225,337 | 19:57:15 03/05/2026 |
| 27 |  Pionex |
BTC/USDT | $78,665.29 | $1,899,489,771 | 19:57:16 03/05/2026 |
| 28 |  NovaEx |
BTC/USDT | $78,736.84 | $1,884,337,670 | 20:00:12 03/05/2026 |
| 29 |  Ulink |
BTC/USDT | $78,702.72 | $1,781,919,811 | 20:00:19 03/05/2026 |
| 30 | SunX |
BTC/USDT | $78,740.95 | $1,775,343,169 | 20:00:10 03/05/2026 |
| 31 | Ulink |
BTC/USDT | $78,740.95 | $1,775,343,169 | 20:00:10 03/05/2026 |
| 32 |  BiKing |
BTC/USDT | $78,702.02 | $1,643,022,664 | 20:00:17 03/05/2026 |
| 33 |  CoinP |
BTC/USDT | $78,731.24 | $1,641,351,407 | 20:00:15 03/05/2026 |
| 34 |  Koinbay |
BTC/USDT | $95,349.72 | $1,638,707,128 | 19:57:15 03/05/2026 |
| 35 |  Bitget |
BTC/USDT | $78,693.31 | $1,420,841,429 | 19:54:15 03/05/2026 |
| 36 | BTCC |
BTC/USDT | $78,727.75 | $1,385,323,324 | 19:57:09 03/05/2026 |
| 37 |  OrangeX |
BTC/USDT | $78,666.89 | $1,284,033,416 | 19:57:15 03/05/2026 |
| 38 | CoinUp.io |
BTC/USDT | $78,695.51 | $1,265,550,568 | 19:57:10 03/05/2026 |
| 39 |  AstralX |
BTC/USDT | $78,702.98 | $1,257,102,923 | 19:57:11 03/05/2026 |
| 40 |  FameEX |
BTC/USDT | $78,665.29 | $1,243,919,700 | 19:57:18 03/05/2026 |
| 41 |  MGBX |
BTC/USDT | $78,665.09 | $1,168,715,775 | 19:57:16 03/05/2026 |
| 42 | Binance |
BTC/USDC | $78,699.74 | $1,162,201,190 | 19:54:16 03/05/2026 |
| 43 |  IBIT Global |
BTC/USDT | $78,699.85 | $1,159,130,755 | 20:00:18 03/05/2026 |
| 44 |  MSX |
BTC/USD | $78,724.76 | $1,147,126,407 | 20:03:16 03/05/2026 |
| 45 |  UZX |
BTC/USDT | $78,661.99 | $1,101,025,261 | 19:57:15 03/05/2026 |
| 46 | NovaEx |
BTC/USDT | $78,702.62 | $1,099,152,010 | 20:00:16 03/05/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $78,702.72 | $1,083,446,442 | 20:00:15 03/05/2026 |
| 48 |  Coinbase International Exchange |
BTC/USDC | $78,717.98 | $1,044,809,315 | 20:00:16 03/05/2026 |
| 49 |  Hyperliquid |
BTC/USD | $78,672.63 | $918,972,077 | 19:57:26 03/05/2026 |
| 50 |  Zoomex |
BTC/USDT | $78,289.09 | $907,716,674 | 19:57:15 03/05/2026 |
| 51 |  Batonex |
BTC/USDT | $78,697.02 | $905,983,012 | 20:00:15 03/05/2026 |
| 52 |  Bitunix |
BTC/USDT | $78,665.19 | $868,163,796 | 19:57:15 03/05/2026 |
| 53 | Pionex |
BTC/USDT | $78,695.57 | $832,511,495 | 19:57:09 03/05/2026 |
| 54 | Biconomy.com |
BTC/USDT | $78,744.79 | $796,966,642 | 19:54:07 03/05/2026 |
| 55 |  Picol |
BTC/USDT | $78,736.85 | $735,028,393 | 20:00:11 03/05/2026 |
| 56 |  Websea |
BTC/USDT | $78,669.59 | $727,303,791 | 19:57:17 03/05/2026 |
| 57 |  AllinX |
BTC/USDT | $78,702.62 | $701,770,043 | 20:00:15 03/05/2026 |
| 58 |  BingX |
BTC/USDT | $78,667.29 | $695,408,657 | 19:57:17 03/05/2026 |
| 59 |  Azbit |
BTC/USDT | $78,703.41 | $690,186,611 | 19:57:08 03/05/2026 |
| 60 | CoinP |
BTC/USDT | $78,702.82 | $670,767,007 | 20:00:15 03/05/2026 |
| 61 |  Ekbit |
BTC/USDT | $78,702.86 | $662,358,363 | 20:00:16 03/05/2026 |
| 62 |  Millionero |
BTC/USDT | $78,661.99 | $647,631,686 | 19:57:15 03/05/2026 |
| 63 |  Hotcoin |
BTC/USDT | $78,665.29 | $604,709,623 | 19:57:18 03/05/2026 |
| 64 |  OneEx |
BTC/USDT | $78,702.76 | $604,138,294 | 20:00:16 03/05/2026 |
| 65 | CoinW |
BTC/USDT | $78,756.71 | $594,133,054 | 19:54:09 03/05/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $78,697.02 | $592,011,309 | 20:00:16 03/05/2026 |
| 67 |  AIA Exchange |
BTC/USDT | $78,740.81 | $577,903,658 | 20:00:13 03/05/2026 |
| 68 | AscendEX |
BTC/USDT | $78,698.70 | $574,977,015 | 19:57:08 03/05/2026 |
| 69 |  Coinstore |
BTC/USDT | $78,711.07 | $561,340,546 | 19:54:08 03/05/2026 |
| 70 | CEEX exchange |
BTC/USDT | $78,728.83 | $545,332,228 | 20:00:12 03/05/2026 |
| 71 |  IMBX |
BTC/USDT | $78,702.76 | $529,352,870 | 20:00:17 03/05/2026 |
| 72 |  Bitrue |
BTC/USDT | $78,676.08 | $515,692,237 | 19:57:17 03/05/2026 |
| 73 |  CrypFine |
BTC/USDT | $78,678.58 | $511,589,433 | 19:57:17 03/05/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $78,687.20 | $489,864,478 | 20:03:17 03/05/2026 |
| 75 |  B2Z Exchange |
BTC/USD | $78,742.42 | $476,795,602 | 20:00:16 03/05/2026 |
| 76 |  BTSE |
BTC/USDT | $78,700.30 | $475,307,901 | 19:54:15 03/05/2026 |
| 77 | CoinW |
BTC/USDC | $78,665.86 | $472,407,560 | 19:57:17 03/05/2026 |
| 78 | KCEX |
BTC/USDT | $78,703.41 | $464,814,410 | 19:57:08 03/05/2026 |
| 79 |  BITmarkets |
BTC/USDT | $78,700.86 | $458,724,117 | 20:00:15 03/05/2026 |
| 80 |  EdgeX |
BTC/USD | $78,718.01 | $441,146,121 | 20:03:16 03/05/2026 |
| 81 | Binance |
BTC/USDT | $78,703.16 | $432,561,416 | 19:56:54 03/05/2026 |
| 82 |  HTX |
BTC/USDT | $78,731.36 | $413,974,425 | 19:45:22 03/05/2026 |
| 83 |  LBank |
BTC/USDT | $78,665.29 | $412,687,613 | 19:57:17 03/05/2026 |
| 84 |  BitDelta |
BTC/USDT | $78,718.83 | $412,099,190 | 20:00:08 03/05/2026 |
| 85 |  Lighter |
BTC/USDC | $78,656.47 | $411,827,810 | 19:57:15 03/05/2026 |
| 86 |  YUBIT |
BTC/USDT | $78,695.57 | $406,167,854 | 19:57:11 03/05/2026 |
| 87 | WEEX |
BTC/USDT | $78,695.58 | $402,269,202 | 19:57:08 03/05/2026 |
| 88 | VOOX Exchange |
BTC/USDT | $78,695.57 | $392,307,857 | 19:57:08 03/05/2026 |
| 89 |  Tebbit |
BTC/USDT | $78,702.76 | $380,370,793 | 20:00:16 03/05/2026 |
| 90 | BVOX |
BTC/USDT | $78,695.58 | $367,427,980 | 19:57:10 03/05/2026 |
| 91 | Koinbay |
BTC/USDT | $78,695.57 | $349,874,546 | 19:57:08 03/05/2026 |
| 92 |  WHXEX |
BTC/USDT | $78,736.83 | $346,935,866 | 20:00:12 03/05/2026 |
| 93 |  idax exchange |
BTC/USDT | $78,736.83 | $346,935,662 | 20:00:13 03/05/2026 |
| 94 |  OneBullEx |
BTC/USDT | $78,682.07 | $343,136,385 | 20:00:24 03/05/2026 |
| 95 |  Aster |
BTC/USDT | $78,712.30 | $331,112,109 | 19:54:15 03/05/2026 |
| 96 | FameEX |
BTC/USDT | $78,714.81 | $328,404,479 | 19:57:09 03/05/2026 |
| 97 |  Coinflare |
BTC/USDT | $76,173.40 | $313,223,685 | 20:00:16 03/05/2026 |
| 98 | Toobit |
BTC/USDC | $78,659.17 | $306,199,333 | 19:57:16 03/05/2026 |
| 99 |  CoinChief |
BTC/USDT | $78,695.57 | $300,170,272 | 19:57:12 03/05/2026 |
| 100 |  BitTap |
BTC/USDT | $78,722.31 | $290,908,442 | 20:00:17 03/05/2026 |
| 101 | YUBIT |
BTC/USDT | $78,665.29 | $285,524,131 | 19:57:15 03/05/2026 |
| 102 | Toobit |
BTC/USDT | $78,695.58 | $273,547,748 | 19:57:11 03/05/2026 |
| 103 |  Grvt |
BTC/USDT | $78,674.28 | $269,721,867 | 19:57:16 03/05/2026 |
| 104 | NovaEx |
BTC/USDC | $78,694.98 | $265,841,709 | 20:00:16 03/05/2026 |
| 105 |  KuCoin |
XBT/USDT | $78,686.18 | $265,834,697 | 19:57:19 03/05/2026 |
| 106 |  EagleX |
BTC/USDT | $78,702.86 | $263,450,414 | 20:00:15 03/05/2026 |
| 107 | Bybit |
BTC/USDT | $78,750.07 | $263,027,862 | 19:54:10 03/05/2026 |
| 108 |  BitxEX |
BTC/USDT | $78,736.71 | $257,929,878 | 20:00:13 03/05/2026 |
| 109 | Hotcoin |
BTC/USDT | $78,708.73 | $253,388,301 | 19:45:08 03/05/2026 |
| 110 |  BlockFin |
BTC/USDT | $78,726.61 | $252,434,916 | 20:00:15 03/05/2026 |
| 111 | Batonex |
BTC/USDT | $78,725.86 | $248,777,726 | 20:00:09 03/05/2026 |
| 112 |  Bitop |
BTC/USDT | $78,723.69 | $248,004,198 | 19:54:16 03/05/2026 |
| 113 |  GroveX |
BTC/USDT | $78,717.95 | $233,194,252 | 20:00:11 03/05/2026 |
| 114 |  Pacifica |
BTC/USD | $78,725.98 | $224,645,281 | 20:03:15 03/05/2026 |
| 115 |  4E |
BTC/USDT | $78,695.58 | $214,099,221 | 19:57:07 03/05/2026 |
| 116 |  Bitbaby |
BTC/USDT | $78,697.18 | $208,364,799 | 19:54:16 03/05/2026 |
| 117 |  ZKE |
BTC/USDT | $78,725.87 | $208,148,958 | 20:00:10 03/05/2026 |
| 118 | Ourbit |
BTC/USDT | $78,703.41 | $207,488,455 | 19:57:07 03/05/2026 |
| 119 |  XT.COM |
BTC/USDT | $78,695.58 | $205,229,303 | 19:57:09 03/05/2026 |
| 120 |  Coinbase Exchange |
BTC/USD | $78,721.92 | $202,164,837 | 19:56:59 03/05/2026 |
| 121 | UZX |
BTC/USDT | $78,695.57 | $200,482,581 | 19:57:07 03/05/2026 |
| 122 |  Poloniex |
BTC/USDT | $78,698.47 | $200,038,300 | 19:59:23 03/05/2026 |
| 123 | Azbit |
BTC/USDC | $78,703.62 | $197,042,481 | 19:57:08 03/05/2026 |
| 124 |  AEGET |
BTC/USDT | $78,702.86 | $196,641,952 | 20:00:18 03/05/2026 |
| 125 |  Crypto.com Exchange |
BTC/USD | $78,710.04 | $194,132,803 | 19:57:17 03/05/2026 |
| 126 | Bitget |
BTC/USDT | $78,742.35 | $191,693,705 | 19:54:11 03/05/2026 |
| 127 | OrangeX |
BTC/USDT | $78,697.16 | $186,462,924 | 19:57:07 03/05/2026 |
| 128 | BITmarkets |
BTC/USD | $78,729.70 | $186,192,187 | 20:00:09 03/05/2026 |
| 129 | B2Z Exchange |
BTC/USD | $78,729.90 | $186,190,918 | 20:00:12 03/05/2026 |
| 130 | DigiFinex |
BTC/USDT | $78,744.81 | $185,153,712 | 19:54:08 03/05/2026 |
| 131 |  Dmex |
BTC/USD | $78,724.89 | $184,827,402 | 20:03:16 03/05/2026 |
| 132 |  Hibt |
BTC/USDT | $78,769.85 | $180,595,432 | 19:45:09 03/05/2026 |
| 133 |  Phemex |
BTC/USDT | $78,695.57 | $179,999,656 | 19:57:09 03/05/2026 |
| 134 |  DeriW |
BTC/USDT | $78,686.16 | $179,644,093 | 20:03:16 03/05/2026 |
| 135 |  BitGW Exchange |
BTC/USDT | $78,740.95 | $177,805,004 | 20:00:11 03/05/2026 |
| 136 |  Gems Trade |
BTC/USDT | $78,698.11 | $171,717,824 | 19:57:09 03/05/2026 |
| 137 |  OKX |
BTC/USDT | $78,693.00 | $171,664,923 | 19:56:24 03/05/2026 |
| 138 |  Extended |
BTC/USD | $78,721.24 | $171,136,508 | 20:03:16 03/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $78,703.02 | $169,832,126 | 20:00:16 03/05/2026 |
| 140 |  EVEDEX |
BTC/USD | $78,727.92 | $168,822,642 | 20:03:15 03/05/2026 |
| 141 | BiKing |
BTC/USDT | $78,725.85 | $168,612,749 | 20:00:12 03/05/2026 |
| 142 | Gate |
BTC/USDT | $78,704.65 | $168,527,155 | 19:56:54 03/05/2026 |
| 143 | Deepcoin |
BTC/USDT | $78,700.38 | $168,425,020 | 19:57:11 03/05/2026 |
| 144 |  Ju.com |
BTC/USDT | $78,702.72 | $168,292,257 | 20:00:15 03/05/2026 |
| 145 | Tapbit |
BTC/USDT | $78,703.41 | $167,805,734 | 19:57:07 03/05/2026 |
| 146 | Phemex |
BTC/USDT | $78,672.38 | $165,997,925 | 19:57:17 03/05/2026 |
| 147 | AllinX |
BTC/USDT | $78,741.06 | $164,820,259 | 20:00:09 03/05/2026 |
| 148 | Crypto.com Exchange |
BTC/USD | $78,766.65 | $162,178,381 | 19:54:09 03/05/2026 |
| 149 |  Deribit |
BTC/USD | $78,713.72 | $159,835,216 | 19:57:50 03/05/2026 |
| 150 |  BitMEX |
XBT/USD | $78,739.00 | $157,634,791 | 19:54:19 03/05/2026 |
| 151 | MEXC |
BTC/USDT | $78,751.50 | $156,890,493 | 19:54:07 03/05/2026 |
| 152 | TruBit Pro Exchange |
BTC/USDT | $78,726.15 | $154,252,372 | 20:00:07 03/05/2026 |
| 153 | WhiteBIT |
BTC/USDT | $78,712.97 | $153,324,911 | 19:57:08 03/05/2026 |
| 154 | BlockFin |
BTC/USDT | $78,723.97 | $152,790,153 | 20:00:08 03/05/2026 |
| 155 | Millionero |
BTC/USDT | $78,698.11 | $149,161,132 | 19:57:11 03/05/2026 |
| 156 |  Bullish |
BTC/USDC | $78,728.48 | $149,070,123 | 20:00:08 03/05/2026 |
| 157 | BitxEX |
BTC/USDT | $78,697.35 | $146,070,904 | 20:00:17 03/05/2026 |
| 158 |  BigONE |
BTC/USDT | $78,744.81 | $142,773,660 | 19:54:08 03/05/2026 |
| 159 |  XXKK |
BTC/USDT | $78,725.90 | $142,000,694 | 20:00:08 03/05/2026 |
| 160 | CrypFine |
BTC/USDT | $78,696.15 | $138,458,448 | 19:57:10 03/05/2026 |
| 161 |  BloFin |
BTC/USDT | $78,665.19 | $132,448,082 | 19:57:16 03/05/2026 |
| 162 | KuCoin |
BTC/USDT | $78,759.00 | $130,758,296 | 19:50:53 03/05/2026 |
| 163 | Phemex |
BTC/USD | $78,679.67 | $129,925,571 | 19:57:17 03/05/2026 |
| 164 | AstralX |
BTC/USDT | $78,700.82 | $126,067,723 | 20:00:19 03/05/2026 |
| 165 |  AlphaX |
BTC/USDT | $78,704.76 | $119,593,199 | 20:00:15 03/05/2026 |
| 166 | Binance |
BTC/USDC | $78,710.19 | $112,329,782 | 19:56:54 03/05/2026 |
| 167 | BingX |
BTC/USDT | $78,744.80 | $110,019,668 | 19:54:07 03/05/2026 |
| 168 | Bitrue |
BTC/USDT | $78,695.58 | $109,440,564 | 19:57:07 03/05/2026 |
| 169 | Ju.com |
BTC/USDT | $78,736.70 | $105,818,012 | 20:00:12 03/05/2026 |
| 170 |  Bitcastle |
BTC/USDT | $78,725.85 | $104,916,830 | 20:00:09 03/05/2026 |
| 171 | Websea |
BTC/USDT | $78,798.33 | $96,630,290 | 19:48:09 03/05/2026 |
| 172 | KCEX |
BTC/USDC | $78,659.49 | $92,981,535 | 19:57:15 03/05/2026 |
| 173 | Bybit |
BTC/USD | $78,703.28 | $88,969,182 | 19:54:16 03/05/2026 |
| 174 | BloFin |
BTC/USDT | $78,746.04 | $88,295,990 | 19:54:12 03/05/2026 |
| 175 | Deepcoin |
BTC/USD | $78,667.60 | $85,717,731 | 19:57:15 03/05/2026 |
| 176 | Crypto.com Exchange |
BTC/USDT | $78,747.91 | $85,532,516 | 19:54:09 03/05/2026 |
| 177 | LBank |
BTC/USDT | $78,699.50 | $83,178,973 | 19:57:08 03/05/2026 |
| 178 | Echobit |
BTC/USDT | $78,695.61 | $80,837,082 | 19:57:08 03/05/2026 |
| 179 | Zoomex |
BTC/USDT | $78,712.67 | $78,880,144 | 19:57:12 03/05/2026 |
| 180 |  Coinlocally |
BTC/USDT | $78,735.49 | $77,940,319 | 20:00:11 03/05/2026 |
| 181 |  Backpack Exchange |
BTC/USDC | $78,694.78 | $75,637,335 | 19:57:16 03/05/2026 |
| 182 |  KTX |
BTC/USDT | $78,701.16 | $73,102,104 | 20:00:16 03/05/2026 |
| 183 |  Kraken |
XBT/USD | $78,726.10 | $72,374,849 | 19:59:53 03/05/2026 |
| 184 | Binance |
BTC/USD1 | $78,696.84 | $71,323,477 | 19:56:54 03/05/2026 |
| 185 | Bitcastle |
BTC/USDT | $78,711.91 | $67,288,484 | 20:00:18 03/05/2026 |
| 186 |  P2B |
BTC/USDT | $78,753.55 | $65,359,404 | 19:54:10 03/05/2026 |
| 187 | P2B |
BTC/USD | $78,784.16 | $60,879,806 | 19:54:10 03/05/2026 |
| 188 | Hibt |
BTC/USDC | $78,769.40 | $58,740,417 | 19:45:09 03/05/2026 |
| 189 | Bitunix |
BTC/USDT | $78,695.57 | $58,132,810 | 19:57:11 03/05/2026 |
| 190 | BITmarkets |
BTC/USDT | $78,728.66 | $57,583,835 | 20:00:09 03/05/2026 |
| 191 | B2Z Exchange |
BTC/USDT | $78,739.52 | $57,583,583 | 20:00:12 03/05/2026 |
| 192 | BTSE |
BTC/USDT | $78,743.08 | $57,329,241 | 19:54:10 03/05/2026 |
| 193 |  BitradeX |
BTC/USDT | $78,700.45 | $56,341,029 | 19:57:11 03/05/2026 |
| 194 | BTCC |
BTC/USDC | $78,735.05 | $56,149,808 | 19:57:09 03/05/2026 |
| 195 |  Upbit |
BTC/KRW | $79,258.07 | $55,496,403 | 19:56:54 03/05/2026 |
| 196 |  Coincall |
BTC/USD | $78,753.36 | $55,287,058 | 20:03:16 03/05/2026 |
| 197 | Bitbaby |
BTC/USDC | $78,694.00 | $53,759,173 | 19:54:16 03/05/2026 |
| 198 |  ALP.COM |
BTC/USDT | $78,746.31 | $52,627,636 | 20:00:15 03/05/2026 |
| 199 | Tapbit |
BTC/USDC | $78,709.59 | $51,985,334 | 19:57:07 03/05/2026 |
| 200 |  Reya |
BTC/USDT | $78,686.55 | $51,204,536 | 20:03:15 03/05/2026 |
| 201 |  Bitfinex |
BTC/USDT | $78,718.78 | $50,369,463 | 19:59:53 03/05/2026 |
| 202 | Millionero |
BTC/USDC | $78,715.19 | $49,550,651 | 19:57:11 03/05/2026 |
| 203 |  YoBit |
ZEC/BTC | $398.10 | $48,314,365 | 20:00:08 03/05/2026 |
| 204 |  IndoEx |
BTC/USDT | $78,762.08 | $48,067,615 | 19:57:07 03/05/2026 |
| 205 | EagleX |
BTC/USDT | $78,736.83 | $47,081,038 | 20:00:08 03/05/2026 |
| 206 |  bitFlyer |
BTC/JPY | $78,710.06 | $47,028,391 | 19:57:15 03/05/2026 |
| 207 |  dYdX v4 |
BTC/USD | $78,712.21 | $46,839,719 | 20:04:23 03/05/2026 |
| 208 |  Flipster |
BTC/USDT | $78,677.82 | $45,988,757 | 20:00:16 03/05/2026 |
| 209 | Biconomy.com |
BTC/USDC | $78,736.51 | $44,002,567 | 19:54:07 03/05/2026 |
| 210 |  YEX |
BTC/USD | $78,702.17 | $43,212,915 | 20:00:16 03/05/2026 |
| 211 | IBIT Global |
BTC/USDT | $78,725.85 | $43,061,181 | 20:00:10 03/05/2026 |
| 212 | BitTap |
BTC/USDT | $78,727.70 | $42,677,205 | 20:00:12 03/05/2026 |
| 213 | CoinUp.io |
XAUT/BTC | $4,614.00 | $42,237,919 | 19:57:10 03/05/2026 |
| 214 | Bitbaby |
BTC/USDT | $78,750.64 | $40,129,014 | 19:54:09 03/05/2026 |
| 215 | BingX |
BTC/USD | $78,677.81 | $40,115,191 | 19:57:17 03/05/2026 |
| 216 |  Cryptomus |
BTC/USDT | $78,739.88 | $39,815,541 | 19:54:10 03/05/2026 |
| 217 | Bitfinex |
BTC/USD | $78,711.00 | $39,235,018 | 19:59:23 03/05/2026 |
| 218 | Bullish |
BTC/USD | $78,729.19 | $37,850,429 | 20:00:08 03/05/2026 |
| 219 |  CoinMy |
BTC/USDT | $108,744 | $37,808,121 | 20:00:12 03/05/2026 |
| 220 | LBank |
BTC/USDC | $78,708.77 | $36,657,593 | 19:57:08 03/05/2026 |
| 221 |  BYDFi |
BTC/USDT | $78,696.35 | $36,614,081 | 19:57:08 03/05/2026 |
| 222 | MGBX |
BTC/USDT | $78,695.58 | $36,057,138 | 19:57:08 03/05/2026 |
| 223 |  Aivora Exchange |
BTC/USDT | $78,725.85 | $34,817,392 | 20:00:11 03/05/2026 |
| 224 |  LATOKEN |
BTC/USDT | $78,724.60 | $33,866,062 | 19:57:08 03/05/2026 |
| 225 | Bitunix |
BTC/USDC | $78,663.36 | $33,678,129 | 19:57:15 03/05/2026 |
| 226 |  LMAX Digital |
BTC/USD | $78,751.71 | $33,095,817 | 20:00:09 03/05/2026 |
| 227 | Binance |
BTC/U | $78,705.84 | $32,995,160 | 19:56:54 03/05/2026 |
| 228 | OneEx |
BTC/USDT | $78,736.85 | $30,637,024 | 20:00:11 03/05/2026 |
| 229 | MEXC |
BTC/USDC | $78,659.47 | $30,413,239 | 19:57:16 03/05/2026 |
| 230 |  Antarctic |
BTC/USDT | $78,693.76 | $30,117,425 | 20:03:20 03/05/2026 |
| 231 | IndoEx |
ETH/BTC | $2,325.32 | $29,930,928 | 19:57:07 03/05/2026 |
| 232 |  Dex-Trade |
BTC/USDT | $78,771.04 | $29,671,260 | 19:45:11 03/05/2026 |
| 233 | Toobit |
BTC/USDC | $78,703.82 | $29,550,025 | 19:57:11 03/05/2026 |
| 234 | KuCoin |
BTC/USDC | $78,770.64 | $29,456,980 | 19:50:53 03/05/2026 |
| 235 | YUBIT |
BTC/USD | $78,666.91 | $29,289,273 | 19:57:15 03/05/2026 |
| 236 |  Mars Exchange |
BTC/USDT | $78,707.77 | $28,331,706 | 20:00:09 03/05/2026 |
| 237 |  Bitstamp by Robinhood |
BTC/USD | $78,734.00 | $27,436,114 | 19:59:23 03/05/2026 |
| 238 | BYDFi |
BTC/USDT | $78,684.62 | $27,260,137 | 20:00:16 03/05/2026 |
| 239 | Zoomex |
BTC/USD | $78,353.52 | $26,608,348 | 19:57:15 03/05/2026 |
| 240 | YEX |
BTC/USDC | $78,694.98 | $26,116,743 | 20:00:16 03/05/2026 |
| 241 | Tebbit |
BTC/USDT | $78,736.84 | $25,758,294 | 20:00:10 03/05/2026 |
| 242 | Binance |
BTC/FDUSD | $78,701.51 | $25,496,216 | 19:56:52 03/05/2026 |
| 243 | Koinbay |
BTC/USDC | $78,710.07 | $24,231,102 | 19:57:08 03/05/2026 |
| 244 | WHXEX |
BTC/USD | $78,663.29 | $24,174,111 | 19:57:16 03/05/2026 |
| 245 | WHXEX |
BTC/USDC | $78,737.80 | $24,148,853 | 20:00:12 03/05/2026 |
| 246 | idax exchange |
BTC/USDC | $78,737.80 | $24,148,838 | 20:00:13 03/05/2026 |
| 247 | P2B |
BTC/USDC | $78,742.03 | $23,818,211 | 19:54:10 03/05/2026 |
| 248 | Hotcoin |
BTC/USD | $78,672.06 | $22,813,004 | 19:57:18 03/05/2026 |
| 249 |  Polyx |
BTC/USDT | $78,713.11 | $22,482,692 | 20:00:10 03/05/2026 |
| 250 | HTX |
BTC/USDT | $78,700.54 | $22,161,944 | 19:59:54 03/05/2026 |
| 251 |  SWFT Trade |
BTC/USDT | $78,733.52 | $22,122,566 | 20:00:12 03/05/2026 |
| 252 |  CZR Exchange |
BTC/USDT | $78,736.60 | $21,614,080 | 20:00:10 03/05/2026 |
| 253 |  SuperEx |
BTC/USDT | $78,695.54 | $21,595,859 | 19:57:09 03/05/2026 |
| 254 | Phemex |
BTC/USDC | $78,658.97 | $21,429,908 | 19:57:17 03/05/2026 |
| 255 | IMBX |
BTC/USDT | $78,736.85 | $21,002,429 | 20:00:11 03/05/2026 |
| 256 |  Cofinex |
BTC/USD | $78,697.82 | $20,964,163 | 20:00:17 03/05/2026 |
| 257 | Bitfinex |
BTC/USDT | $78,753.37 | $20,694,557 | 19:57:16 03/05/2026 |
| 258 | YEX |
BTC/USDT | $78,736.84 | $20,289,978 | 20:00:08 03/05/2026 |
| 259 | Bitunix |
BTC/USD | $78,667.86 | $20,223,605 | 19:57:15 03/05/2026 |
| 260 | HTX |
BTC/USD | $78,754.01 | $19,910,649 | 19:45:22 03/05/2026 |
| 261 | BigONE |
ETH/BTC | $2,326.25 | $19,891,321 | 19:54:08 03/05/2026 |
| 262 | Bullish |
BTC/EURCV | $78,728.96 | $18,382,434 | 20:00:08 03/05/2026 |
| 263 |  Niza.io |
BTC/USD | $78,740.00 | $18,047,390 | 20:00:11 03/05/2026 |
| 264 | Bullish |
BTC/USDT | $78,721.00 | $17,885,901 | 20:00:08 03/05/2026 |
| 265 | YEX |
BTC/USDR | $78,744.34 | $17,590,985 | 20:00:08 03/05/2026 |
| 266 |  Bithumb |
BTC/KRW | $79,224.15 | $17,525,520 | 19:59:53 03/05/2026 |
| 267 | KTX |
BTC/USDT | $78,731.96 | $16,898,091 | 20:00:10 03/05/2026 |
| 268 | Deribit |
BTC/USD | $78,722.88 | $16,780,900 | 19:57:50 03/05/2026 |
| 269 | YEX |
BTC/USDT | $78,702.62 | $16,421,539 | 20:00:16 03/05/2026 |
| 270 | Cofinex |
BTC/USDC | $78,686.88 | $16,299,339 | 20:00:17 03/05/2026 |
| 271 | YoBit |
LTC/BTC | $55.54 | $16,175,599 | 20:00:07 03/05/2026 |
| 272 | EXMO |
BTC/USDT | $78,727.28 | $16,027,172 | 19:54:08 03/05/2026 |
| 273 |  EXMO.ME |
BTC/USDT | $78,698.95 | $16,011,640 | 20:00:15 03/05/2026 |
| 274 | Echobit |
BTC/USDC | $78,707.70 | $15,521,853 | 19:57:08 03/05/2026 |
| 275 |  BlueBit |
BTC/USDT | $78,724.22 | $15,267,940 | 20:00:12 03/05/2026 |
| 276 | YoBit |
DASH/BTC | $38.61 | $15,257,254 | 20:00:07 03/05/2026 |
| 277 |  Tothemoon |
ETH/BTC | $2,327.03 | $15,014,545 | 20:00:16 03/05/2026 |
| 278 |  KlicklX |
BTC/USDT | $78,717.12 | $15,004,945 | 20:00:13 03/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $78,736.84 | $14,839,985 | 20:00:10 03/05/2026 |
| 280 | ZKE |
BTC/USDC | $78,727.87 | $14,460,302 | 20:00:10 03/05/2026 |
| 281 | YEX |
BTC/EURQ | $86,568.17 | $14,286,693 | 20:00:08 03/05/2026 |
| 282 | AscendEX |
BTC/RUSD | $78,537.54 | $14,258,815 | 19:57:08 03/05/2026 |
| 283 |  CoinEx |
BTC/USDT | $78,702.19 | $14,225,955 | 19:59:23 03/05/2026 |
| 284 |  Globe Derivative Exchange |
BTC/USD | $78,747.01 | $13,940,837 | 20:00:17 03/05/2026 |
| 285 | Hotcoin |
BTC/USDC | $78,732.37 | $13,893,384 | 19:45:08 03/05/2026 |
| 286 |  FMFW.io |
BTC/USD | $78,783.42 | $13,457,365 | 19:54:08 03/05/2026 |
| 287 | BITmarkets |
BTC/USDC | $78,717.76 | $13,290,019 | 20:00:09 03/05/2026 |
| 288 | B2Z Exchange |
BTC/USDC | $78,725.75 | $13,289,967 | 20:00:12 03/05/2026 |
| 289 |  Changelly PRO |
BTC/USDT | $78,734.61 | $13,241,641 | 20:00:14 03/05/2026 |
| 290 |  HitBTC |
BTC/USDT | $78,723.76 | $13,239,360 | 20:00:08 03/05/2026 |
| 291 |  Mandala Exchange |
BTC/USDT | $78,723.76 | $13,239,360 | 20:00:09 03/05/2026 |
| 292 |  Gleec BTC |
BTC/USDT | $78,723.76 | $13,239,360 | 20:00:12 03/05/2026 |
| 293 | Binance |
BTC/JPY | $79,002.09 | $13,229,768 | 19:56:52 03/05/2026 |
| 294 | Aivora Exchange |
BTC/USDT | $78,702.62 | $13,127,365 | 20:00:16 03/05/2026 |
| 295 | MEXC |
BTC/USDC | $78,752.08 | $13,101,613 | 19:54:07 03/05/2026 |
| 296 |  LeveX |
BTC/USDT | $78,702.72 | $13,056,018 | 20:00:15 03/05/2026 |
| 297 | BITmarkets |
BTC/GBP | $78,798.60 | $12,988,712 | 20:00:09 03/05/2026 |
| 298 | B2Z Exchange |
BTC/GBP | $78,798.62 | $12,988,653 | 20:00:12 03/05/2026 |
| 299 |  Bit2Me |
BTC/USDC | $78,704.07 | $12,359,327 | 19:57:09 03/05/2026 |
| 300 | BITmarkets |
BTC/JPY | $78,824.38 | $12,181,471 | 20:00:09 03/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:08 03/05/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,024,991,574 với tỷ giá $6,203,857,703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.