Bitcoin BTC
Xếp hạng #1
04:23:00 25/05/2026
Giá Bitcoin (BTC)
$76,614.58 -0.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $76,604.80 | $12,251,974,106 | 04:03:17 25/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,534.70 | $11,063,926,029 | 03:57:16 25/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $76,497.95 | $9,511,353,881 | 03:57:15 25/05/2026 |
| 4 |  Binance |
BTC/USDT | $76,516.97 | $7,489,954,249 | 03:54:16 25/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $76,528.67 | $7,026,835,300 | 04:00:15 25/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,502.56 | $6,401,653,726 | 03:57:15 25/05/2026 |
| 7 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $76,518.98 | $6,090,833,653 | 04:00:16 25/05/2026 |
| 9 |  WEEX |
BTC/USDT | $76,501.76 | $5,899,957,211 | 03:57:16 25/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $76,503.82 | $5,100,991,278 | 03:57:17 25/05/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $76,601.63 | $4,729,338,722 | 04:03:16 25/05/2026 |
| 12 |  MEXC |
BTC/USDT | $76,503.82 | $4,689,038,176 | 03:57:16 25/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $76,502.52 | $4,555,242,048 | 03:57:15 25/05/2026 |
| 14 |  WhiteBIT |
BTC/USDT | $76,569.02 | $4,160,524,270 | 03:54:15 25/05/2026 |
| 15 |  BVOX |
BTC/USDT | $76,502.06 | $4,066,801,754 | 03:57:15 25/05/2026 |
| 16 |  Echobit |
BTC/USDT | $76,501.94 | $3,969,010,329 | 03:57:16 25/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $76,520.12 | $3,960,360,911 | 04:00:17 25/05/2026 |
| 18 |  Toobit |
BTC/USDT | $76,503.72 | $3,891,526,362 | 03:57:17 25/05/2026 |
| 19 |  CoinW |
BTC/USDT | $76,503.82 | $3,759,284,649 | 03:57:18 25/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $76,503.72 | $3,607,673,200 | 03:57:16 25/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $76,557.39 | $3,448,978,335 | 04:06:16 25/05/2026 |
| 22 |  Bybit |
BTC/USDT | $76,510.50 | $3,400,756,792 | 03:54:16 25/05/2026 |
| 23 |  Gate |
BTC/USDT | $76,510.88 | $3,341,619,920 | 03:54:20 25/05/2026 |
| 24 |  KCEX |
BTC/USDT | $76,501.94 | $3,149,239,087 | 03:57:15 25/05/2026 |
| 25 |  Pionex |
BTC/USDT | $76,503.72 | $3,016,478,221 | 03:57:16 25/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $76,616.13 | $2,586,697,383 | 04:03:15 25/05/2026 |
| 27 |  Azbit |
BTC/USDT | $76,606.40 | $2,566,246,545 | 03:45:07 25/05/2026 |
| 28 |  BiKing |
BTC/USDT | $76,517.39 | $2,481,520,027 | 04:00:17 25/05/2026 |
| 29 |  Bitget |
BTC/USDT | $76,512.60 | $2,450,579,486 | 03:54:15 25/05/2026 |
| 30 | BTCC |
BTC/USDT | $76,566.26 | $2,263,211,884 | 03:57:09 25/05/2026 |
| 31 |  BiFinance |
BTC/USDT | $76,542.84 | $2,211,050,308 | 03:57:11 25/05/2026 |
| 32 |  Ulink |
BTC/USDT | $76,609.33 | $2,178,969,762 | 04:03:19 25/05/2026 |
| 33 |  OrangeX |
BTC/USDT | $76,515.09 | $2,121,679,424 | 03:54:16 25/05/2026 |
| 34 |  Bitbase |
BTC/USDT | $76,621.81 | $2,075,709,808 | 03:03:07 25/05/2026 |
| 35 | Binance |
BTC/USDC | $76,509.29 | $2,059,003,985 | 03:54:16 25/05/2026 |
| 36 |  FameEX |
BTC/USDT | $76,501.94 | $1,931,885,380 | 03:57:19 25/05/2026 |
| 37 | CoinUp.io |
BTC/USDT | $76,539.46 | $1,911,794,470 | 03:57:10 25/05/2026 |
| 38 |  UZX |
BTC/USDT | $76,552.92 | $1,854,805,741 | 03:48:15 25/05/2026 |
| 39 | Ulink |
BTC/USDT | $76,642.99 | $1,781,463,998 | 04:03:12 25/05/2026 |
| 40 |  IBIT Global |
BTC/USDT | $76,610.93 | $1,765,116,617 | 04:03:17 25/05/2026 |
| 41 |  MGBX |
BTC/USDT | $76,503.62 | $1,759,055,871 | 03:57:16 25/05/2026 |
| 42 |  Zoomex |
BTC/USDT | $76,391.41 | $1,755,604,935 | 03:57:15 25/05/2026 |
| 43 | SunX |
BTC/USDT | $76,637.86 | $1,752,503,032 | 04:03:10 25/05/2026 |
| 44 |  Hyperliquid |
BTC/USD | $76,465.31 | $1,730,711,580 | 03:57:26 25/05/2026 |
| 45 |  Koinbay |
BTC/USDT | $95,255.30 | $1,637,084,311 | 04:00:15 25/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $76,613.93 | $1,627,504,198 | 04:03:15 25/05/2026 |
| 47 |  CoinP |
BTC/USDT | $76,646.55 | $1,627,370,985 | 04:03:15 25/05/2026 |
| 48 |  MSX |
BTC/USD | $76,592.75 | $1,543,636,404 | 04:06:49 25/05/2026 |
| 49 | Pionex |
BTC/USDT | $76,539.92 | $1,451,099,789 | 03:57:12 25/05/2026 |
| 50 |  AstralX |
BTC/USDT | $76,559.56 | $1,412,973,133 | 04:00:10 25/05/2026 |
| 51 |  Batonex |
BTC/USDT | $76,598.95 | $1,309,260,172 | 04:03:15 25/05/2026 |
| 52 |  Picol |
BTC/USDT | $76,635.17 | $1,248,487,017 | 04:03:08 25/05/2026 |
| 53 |  Bitunix |
BTC/USDT | $76,501.86 | $1,211,206,919 | 03:57:16 25/05/2026 |
| 54 |  Websea |
BTC/USDT | $76,501.94 | $1,163,745,286 | 03:57:17 25/05/2026 |
| 55 |  Ekbit |
BTC/USDT | $76,613.93 | $1,065,982,744 | 04:03:16 25/05/2026 |
| 56 |  BingX |
BTC/USDT | $76,497.25 | $1,046,951,225 | 03:57:17 25/05/2026 |
| 57 | Bitbase |
BTC/USDT | $76,541.25 | $1,029,446,943 | 03:36:17 25/05/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $76,609.29 | $963,076,420 | 04:03:15 25/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $76,559.15 | $927,995,091 | 04:06:15 25/05/2026 |
| 60 |  HTX |
BTC/USDT | $76,533.88 | $919,401,866 | 03:57:17 25/05/2026 |
| 61 |  Hotcoin |
BTC/USDT | $76,503.82 | $871,147,310 | 03:57:18 25/05/2026 |
| 62 | Bitrue |
BTC/USDT | $76,499.52 | $864,860,758 | 03:57:16 25/05/2026 |
| 63 |  ApeX Omni |
BTC/USDT | $76,552.80 | $856,586,652 | 04:06:16 25/05/2026 |
| 64 |  BitMart |
BTC/USDT | $76,547.87 | $803,826,690 | 03:57:09 25/05/2026 |
| 65 |  OneEx |
BTC/USDT | $76,609.39 | $781,794,846 | 04:03:16 25/05/2026 |
| 66 | CoinP |
BTC/USDT | $76,604.80 | $747,532,588 | 04:03:15 25/05/2026 |
| 67 | KCEX |
BTC/USDT | $76,543.38 | $745,511,170 | 03:57:12 25/05/2026 |
| 68 | Azbit |
BTC/USDC | $76,625.47 | $743,425,004 | 03:45:07 25/05/2026 |
| 69 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 70 |  IMBX |
BTC/USDT | $76,612.43 | $730,390,610 | 04:03:15 25/05/2026 |
| 71 |  CrypFine |
BTC/USDT | $76,516.50 | $722,304,245 | 03:57:15 25/05/2026 |
| 72 | Binance |
BTC/USDT | $76,543.91 | $705,122,230 | 03:56:54 25/05/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $76,565.69 | $657,015,085 | 04:00:10 25/05/2026 |
| 74 |  YUBIT |
BTC/USDT | $76,538.91 | $645,909,380 | 03:57:11 25/05/2026 |
| 75 | FameEX |
BTC/USDT | $76,534.08 | $633,102,901 | 03:57:12 25/05/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $76,642.39 | $581,620,669 | 04:03:12 25/05/2026 |
| 77 |  LBank |
BTC/USDT | $76,503.82 | $581,179,644 | 03:57:17 25/05/2026 |
| 78 | AscendEX |
BTC/USDT | $76,569.10 | $573,672,971 | 04:00:07 25/05/2026 |
| 79 | BVOX |
BTC/USDT | $76,540.98 | $564,621,472 | 03:57:07 25/05/2026 |
| 80 |  Millionero |
BTC/USDT | $76,602.63 | $548,259,603 | 04:03:15 25/05/2026 |
| 81 |  Aster |
BTC/USDT | $76,525.18 | $542,594,810 | 03:54:15 25/05/2026 |
| 82 | CoinW |
BTC/USDT | $76,577.35 | $535,097,549 | 03:51:07 25/05/2026 |
| 83 |  OneBullEx |
BTC/USDT | $76,607.75 | $520,428,954 | 04:03:24 25/05/2026 |
| 84 |  CoinMy |
BTC/USDT | $76,609.43 | $507,066,356 | 04:03:16 25/05/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $76,628.21 | $504,544,482 | 04:03:15 25/05/2026 |
| 86 |  BTSE |
BTC/USDT | $76,513.79 | $504,379,403 | 04:00:15 25/05/2026 |
| 87 |  BITmarkets |
BTC/USDT | $76,514.93 | $503,725,690 | 04:00:15 25/05/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $76,609.43 | $500,983,898 | 04:03:17 25/05/2026 |
| 89 | Bybit |
BTC/USDT | $76,546.81 | $494,863,473 | 03:54:08 25/05/2026 |
| 90 | WOO X Pro |
BTC/USDT | $76,630.77 | $489,150,363 | 04:03:07 25/05/2026 |
| 91 |  GroveX |
BTC/USDT | $76,556.40 | $487,761,690 | 04:00:10 25/05/2026 |
| 92 | Hotcoin |
BTC/USDT | $76,549.51 | $482,008,379 | 03:57:07 25/05/2026 |
| 93 | Toobit |
BTC/USDC | $76,495.64 | $478,542,663 | 03:57:17 25/05/2026 |
| 94 |  BitDelta |
BTC/USDT | $76,604.67 | $470,062,482 | 04:03:08 25/05/2026 |
| 95 |  BlockFin |
BTC/USDT | $76,630.46 | $468,051,060 | 04:03:11 25/05/2026 |
| 96 |  BitTap |
BTC/USDT | $76,640.70 | $431,483,671 | 04:03:19 25/05/2026 |
| 97 | BlockFin |
BTC/USDT | $76,604.90 | $426,306,035 | 04:03:15 25/05/2026 |
| 98 |  Crypto.com Exchange |
BTC/USD | $76,567.52 | $401,052,175 | 02:27:17 25/05/2026 |
| 99 | Biconomy.com |
BTC/USDT | $76,539.46 | $400,163,573 | 03:57:10 25/05/2026 |
| 100 | Batonex |
BTC/USDT | $76,632.70 | $396,747,237 | 04:03:07 25/05/2026 |
| 101 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 102 | YUBIT |
BTC/USDT | $76,503.42 | $375,341,328 | 03:57:15 25/05/2026 |
| 103 | Bitget |
BTC/USDT | $76,541.92 | $362,604,629 | 03:54:12 25/05/2026 |
| 104 | WOO X Pro |
BTC/USDC | $76,604.37 | $358,131,619 | 04:03:15 25/05/2026 |
| 105 | CoinW |
BTC/USDC | $76,495.64 | $356,732,198 | 03:57:18 25/05/2026 |
| 106 | Ourbit |
BTC/USDT | $76,539.46 | $352,241,946 | 03:57:07 25/05/2026 |
| 107 |  EagleX |
BTC/USDT | $76,609.19 | $351,320,376 | 04:03:15 25/05/2026 |
| 108 |  KuCoin |
XBT/USDT | $76,528.08 | $350,011,059 | 03:57:19 25/05/2026 |
| 109 | MEXC |
BTC/USDT | $76,599.02 | $348,512,062 | 03:48:08 25/05/2026 |
| 110 | OrangeX |
BTC/USDT | $76,548.58 | $345,365,560 | 03:54:08 25/05/2026 |
| 111 | Gate |
BTC/USDT | $76,546.96 | $343,264,398 | 03:56:24 25/05/2026 |
| 112 |  4E |
BTC/USDT | $76,632.51 | $340,723,467 | 04:03:08 25/05/2026 |
| 113 |  Phemex |
BTC/USD | $76,501.27 | $340,688,598 | 03:57:16 25/05/2026 |
| 114 | Bitbase |
BTC/USDC | $76,613.81 | $338,477,914 | 03:03:07 25/05/2026 |
| 115 |  XT.COM |
BTC/USDT | $76,542.84 | $335,392,400 | 03:57:12 25/05/2026 |
| 116 | UZX |
BTC/USDT | $76,538.91 | $324,341,881 | 03:57:11 25/05/2026 |
| 117 | Binance |
BTC/USDC | $76,538.98 | $321,725,846 | 03:56:54 25/05/2026 |
| 118 |  XXKK |
BTC/USDT | $76,632.45 | $321,585,139 | 04:03:10 25/05/2026 |
| 119 |  BitxEX |
BTC/USDT | $76,613.93 | $317,232,979 | 04:03:16 25/05/2026 |
| 120 |  Bitbaby |
BTC/USDT | $76,591.82 | $314,556,716 | 04:03:16 25/05/2026 |
| 121 |  Coinflare |
BTC/USDT | $76,099.15 | $312,918,356 | 04:03:15 25/05/2026 |
| 122 |  Ju.com |
BTC/USDT | $76,613.73 | $307,943,011 | 04:03:16 25/05/2026 |
| 123 |  EdgeX |
BTC/USD | $76,600.10 | $306,917,163 | 04:06:16 25/05/2026 |
| 124 |  BitGW Exchange |
BTC/USDT | $76,632.60 | $302,708,574 | 04:03:08 25/05/2026 |
| 125 | DigiFinex |
BTC/USDT | $76,573.15 | $300,266,755 | 04:00:08 25/05/2026 |
| 126 | Deepcoin |
BTC/USDT | $76,539.39 | $293,495,304 | 03:57:08 25/05/2026 |
| 127 |  idax exchange |
BTC/USDT | $76,639.71 | $291,050,467 | 04:03:12 25/05/2026 |
| 128 |  WHXEX |
BTC/USDT | $76,639.71 | $291,050,132 | 04:03:11 25/05/2026 |
| 129 | Koinbay |
BTC/USDT | $76,565.69 | $289,503,757 | 04:00:10 25/05/2026 |
| 130 |  BloFin |
BTC/USDT | $76,516.87 | $285,379,216 | 03:54:17 25/05/2026 |
| 131 |  Coinbase Exchange |
BTC/USD | $76,536.88 | $283,052,640 | 03:57:00 25/05/2026 |
| 132 |  Lighter |
BTC/USDC | $76,570.45 | $282,570,619 | 04:00:15 25/05/2026 |
| 133 |  CoinChief |
BTC/USDT | $76,566.25 | $281,080,951 | 04:00:08 25/05/2026 |
| 134 | WEEX |
BTC/USDT | $76,535.53 | $280,654,110 | 03:57:13 25/05/2026 |
| 135 | Toobit |
BTC/USDT | $76,535.53 | $277,031,854 | 03:57:11 25/05/2026 |
| 136 | CEEX exchange |
BTC/USDT | $76,600.87 | $275,838,604 | 04:03:09 25/05/2026 |
| 137 |  Grvt |
BTC/USDT | $76,519.08 | $275,413,119 | 03:21:17 25/05/2026 |
| 138 | BiKing |
BTC/USDT | $76,565.68 | $270,732,925 | 04:00:12 25/05/2026 |
| 139 | BloFin |
BTC/USDT | $76,538.40 | $270,656,997 | 03:57:11 25/05/2026 |
| 140 |  Deribit |
BTC/USD | $76,573.94 | $270,293,471 | 03:36:51 25/05/2026 |
| 141 | Phemex |
BTC/USDT | $76,538.33 | $269,042,204 | 03:57:10 25/05/2026 |
| 142 | Tapbit |
BTC/USDT | $76,548.30 | $266,350,345 | 03:57:10 25/05/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $76,565.06 | $263,329,962 | 03:57:11 25/05/2026 |
| 144 |  OKX |
BTC/USDT | $76,535.24 | $261,422,079 | 03:56:54 25/05/2026 |
| 145 |  Bullish |
BTC/USDC | $76,544.00 | $260,277,463 | 04:00:07 25/05/2026 |
| 146 |  Hibt |
BTC/USDT | $76,539.39 | $259,062,675 | 03:57:08 25/05/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $76,600.94 | $256,537,738 | 04:03:17 25/05/2026 |
| 148 |  BigONE |
BTC/USDT | $76,549.66 | $237,738,629 | 03:54:14 25/05/2026 |
| 149 |  Poloniex |
BTC/USDT | $76,511.64 | $227,883,935 | 03:59:23 25/05/2026 |
| 150 |  AEGET |
BTC/USDT | $76,613.93 | $223,270,355 | 04:03:16 25/05/2026 |
| 151 | CrypFine |
BTC/USDT | $76,535.70 | $221,243,256 | 03:57:10 25/05/2026 |
| 152 |  EasiCoin |
BTC/USDT | $76,609.09 | $219,123,376 | 04:03:16 25/05/2026 |
| 153 | AstralX |
BTC/USDT | $76,512.93 | $218,791,540 | 04:00:23 25/05/2026 |
| 154 |  Dmex |
BTC/USD | $76,602.94 | $209,607,483 | 04:06:16 25/05/2026 |
| 155 | Phemex |
BTC/USDT | $76,497.65 | $207,732,471 | 03:57:16 25/05/2026 |
| 156 |  ZKE |
BTC/USDT | $76,639.70 | $174,635,588 | 04:03:09 25/05/2026 |
| 157 | BITmarkets |
BTC/USD | $76,613.30 | $173,706,389 | 04:00:12 25/05/2026 |
| 158 |  EVEDEX |
BTC/USD | $76,596.33 | $171,750,457 | 04:06:15 25/05/2026 |
| 159 | Bybit |
BTC/USD | $76,512.63 | $167,139,056 | 03:54:16 25/05/2026 |
| 160 | B2Z Exchange |
BTC/USD | $76,690.40 | $164,496,058 | 04:03:11 25/05/2026 |
| 161 | BTCC |
BTC/USDC | $76,562.28 | $163,675,765 | 03:57:09 25/05/2026 |
| 162 |  Bitcastle |
BTC/USDT | $76,635.16 | $163,488,121 | 04:03:12 25/05/2026 |
| 163 |  Extended |
BTC/USD | $76,594.24 | $163,399,597 | 04:06:16 25/05/2026 |
| 164 |  BitMEX |
XBT/USD | $76,552.65 | $163,332,421 | 04:00:18 25/05/2026 |
| 165 | KCEX |
BTC/USDC | $76,491.13 | $162,341,941 | 03:57:15 25/05/2026 |
| 166 | Bitrue |
BTC/USDT | $76,538.91 | $161,241,860 | 03:57:11 25/05/2026 |
| 167 |  KTX |
BTC/USDT | $76,608.10 | $161,012,398 | 04:03:15 25/05/2026 |
| 168 |  Pacifica |
BTC/USD | $76,602.81 | $159,761,073 | 04:06:15 25/05/2026 |
| 169 | Deepcoin |
BTC/USD | $76,497.82 | $154,432,956 | 03:57:15 25/05/2026 |
| 170 | Websea |
BTC/USDT | $76,535.89 | $152,364,912 | 03:57:09 25/05/2026 |
| 171 | Zoomex |
BTC/USDT | $76,582.91 | $150,616,643 | 03:48:08 25/05/2026 |
| 172 | Hibt |
BTC/USDC | $76,534.71 | $147,053,870 | 03:57:08 25/05/2026 |
| 173 | Millionero |
BTC/USDT | $76,635.79 | $146,225,093 | 04:03:11 25/05/2026 |
| 174 | Ju.com |
BTC/USDT | $76,639.71 | $140,561,944 | 04:03:12 25/05/2026 |
| 175 | Crypto.com Exchange |
BTC/USDT | $76,538.88 | $138,480,866 | 03:57:11 25/05/2026 |
| 176 | LBank |
BTC/USDT | $76,536.70 | $138,096,006 | 03:57:12 25/05/2026 |
| 177 | TruBit Pro Exchange |
BTC/USDT | $76,630.24 | $136,462,090 | 04:03:09 25/05/2026 |
| 178 | Echobit |
BTC/USDT | $76,539.49 | $134,898,542 | 03:57:07 25/05/2026 |
| 179 |  AlphaX |
BTC/USDT | $76,605.82 | $134,630,870 | 04:03:17 25/05/2026 |
| 180 | BingX |
BTC/USDT | $76,539.46 | $132,750,220 | 03:57:08 25/05/2026 |
| 181 | KuCoin |
BTC/USDT | $76,577.35 | $130,408,246 | 03:59:53 25/05/2026 |
| 182 |  Coinlocally |
BTC/USDT | $76,637.20 | $126,849,220 | 04:03:07 25/05/2026 |
| 183 |  Backpack Exchange |
BTC/USDC | $76,521.56 | $121,424,696 | 04:00:16 25/05/2026 |
| 184 | WhiteBIT |
BTC/USDT | $76,556.16 | $119,166,869 | 03:54:11 25/05/2026 |
| 185 | Bitunix |
BTC/USDT | $76,540.98 | $112,345,643 | 03:57:07 25/05/2026 |
| 186 |  Flipster |
BTC/USDT | $76,595.35 | $109,492,317 | 04:03:15 25/05/2026 |
| 187 |  BitradeX |
BTC/USDT | $76,578.57 | $104,273,583 | 03:51:07 25/05/2026 |
| 188 |  P2B |
BTC/USDT | $76,542.84 | $103,037,757 | 03:57:11 25/05/2026 |
| 189 |  IndoEx |
BTC/USDT | $76,579.57 | $100,349,006 | 04:00:11 25/05/2026 |
| 190 | Tapbit |
BTC/USDC | $76,544.29 | $100,087,841 | 03:57:10 25/05/2026 |
| 191 | Binance |
BTC/USD1 | $76,542.78 | $99,547,224 | 03:56:54 25/05/2026 |
| 192 | P2B |
BTC/USD | $76,641.58 | $98,966,357 | 03:57:11 25/05/2026 |
| 193 |  Bitfinex |
BTC/USD | $76,701.00 | $95,236,107 | 03:59:53 25/05/2026 |
| 194 |  ALP.COM |
BTC/USDT | $76,644.49 | $95,143,978 | 04:03:12 25/05/2026 |
| 195 | Bitfinex |
BTC/USDT | $76,541.69 | $94,140,607 | 03:59:53 25/05/2026 |
| 196 | Bitbaby |
BTC/USDC | $76,601.27 | $93,421,427 | 04:03:16 25/05/2026 |
| 197 | HTX |
BTC/USDT | $76,556.42 | $91,638,999 | 03:59:54 25/05/2026 |
| 198 | Toobit |
BTC/USDC | $76,531.91 | $89,384,225 | 03:57:11 25/05/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $76,628.78 | $88,877,537 | 04:03:10 25/05/2026 |
| 200 |  Kraken |
XBT/USD | $76,571.70 | $84,155,110 | 03:59:55 25/05/2026 |
| 201 | Biconomy.com |
BTC/USDC | $76,531.01 | $83,166,916 | 03:57:10 25/05/2026 |
| 202 | BitxEX |
BTC/USDT | $76,635.17 | $81,188,743 | 04:03:14 25/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $76,635.16 | $76,538,420 | 04:03:11 25/05/2026 |
| 204 | BitTap |
BTC/USDT | $76,556.48 | $75,472,373 | 04:00:10 25/05/2026 |
| 205 | EagleX |
BTC/USDT | $76,635.17 | $73,596,967 | 04:03:11 25/05/2026 |
| 206 | Binance |
BTC/U | $76,546.59 | $73,501,540 | 03:56:42 25/05/2026 |
| 207 | Aivora Exchange |
BTC/USDT | $76,635.16 | $71,953,897 | 04:03:12 25/05/2026 |
| 208 |  Coinstore |
BTC/USDT | $76,507.69 | $70,699,959 | 03:57:11 25/05/2026 |
| 209 |  bitFlyer |
BTC/JPY | $76,541.30 | $70,663,566 | 03:57:15 25/05/2026 |
| 210 | Bitbaby |
BTC/USDT | $76,623.95 | $68,228,094 | 04:03:07 25/05/2026 |
| 211 | GroveX |
BTC/USD1 | $76,556.46 | $67,199,589 | 04:00:10 25/05/2026 |
| 212 |  YoBit |
ZEC/BTC | $674.14 | $67,117,405 | 04:03:08 25/05/2026 |
| 213 | Bitcastle |
BTC/USDT | $76,607.14 | $66,166,043 | 04:03:18 25/05/2026 |
| 214 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 215 | Phemex |
BTC/USDC | $76,493.13 | $64,609,661 | 03:57:16 25/05/2026 |
| 216 | P2B |
BTC/USDC | $76,537.66 | $64,124,547 | 03:57:11 25/05/2026 |
| 217 | Bitfinex |
BTC/USDT | $76,585.21 | $63,422,161 | 03:57:15 25/05/2026 |
| 218 | IndoEx |
ETH/BTC | $2,090.51 | $61,319,792 | 04:00:11 25/05/2026 |
| 219 |  LATOKEN |
BTC/USDT | $76,552.07 | $60,845,424 | 03:57:10 25/05/2026 |
| 220 |  BYDFi |
BTC/USDT | $76,632.54 | $59,619,338 | 04:03:10 25/05/2026 |
| 221 |  Mars Exchange |
BTC/USDT | $76,597.96 | $58,173,918 | 04:03:10 25/05/2026 |
| 222 | MGBX |
BTC/USDT | $76,539.47 | $57,750,329 | 03:57:08 25/05/2026 |
| 223 | LBank |
BTC/USDC | $76,533.93 | $57,206,851 | 03:57:12 25/05/2026 |
| 224 |  YEX |
BTC/USD | $76,609.34 | $56,254,131 | 04:03:16 25/05/2026 |
| 225 | Koinbay |
BTC/USDC | $76,571.83 | $55,755,702 | 04:00:10 25/05/2026 |
| 226 | idax exchange |
BTC/USDC | $76,631.66 | $54,819,189 | 04:03:12 25/05/2026 |
| 227 | WHXEX |
BTC/USDC | $76,631.66 | $54,819,126 | 04:03:11 25/05/2026 |
| 228 |  Upbit |
BTC/KRW | $75,504.32 | $54,422,646 | 03:56:53 25/05/2026 |
| 229 |  Reya |
BTC/USDT | $76,468.08 | $53,442,164 | 04:06:15 25/05/2026 |
| 230 | Bitunix |
BTC/USDC | $76,491.63 | $50,286,742 | 03:57:16 25/05/2026 |
| 231 | Zoomex |
BTC/USD | $76,408.27 | $49,654,204 | 03:57:15 25/05/2026 |
| 232 |  LMAX Digital |
BTC/USD | $76,578.98 | $49,651,844 | 04:03:09 25/05/2026 |
| 233 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 234 | B2Z Exchange |
BTC/USDT | $76,636.79 | $48,785,375 | 04:03:11 25/05/2026 |
| 235 | BITmarkets |
BTC/USDT | $76,571.74 | $48,711,552 | 04:00:12 25/05/2026 |
| 236 | BTSE |
BTC/USDT | $76,572.31 | $48,680,725 | 04:00:11 25/05/2026 |
| 237 | BingX |
BTC/USD | $76,502.44 | $48,608,691 | 03:57:17 25/05/2026 |
| 238 | Millionero |
BTC/USDC | $76,614.70 | $48,487,512 | 04:03:11 25/05/2026 |
| 239 | YUBIT |
BTC/USD | $76,503.11 | $46,691,894 | 03:57:15 25/05/2026 |
| 240 |  dYdX v4 |
BTC/USD | $76,626.17 | $45,916,381 | 04:07:18 25/05/2026 |
| 241 | GroveX |
BTC/USDC | $76,553.76 | $45,862,227 | 04:00:10 25/05/2026 |
| 242 | Bullish |
BTC/USD | $76,541.05 | $45,075,516 | 04:00:07 25/05/2026 |
| 243 |  Antarctic |
BTC/USDT | $76,547.79 | $42,917,240 | 04:06:17 25/05/2026 |
| 244 | BYDFi |
BTC/USDT | $76,519.44 | $42,108,879 | 04:03:16 25/05/2026 |
| 245 | Bitunix |
BTC/USD | $76,502.00 | $41,867,348 | 03:57:16 25/05/2026 |
| 246 | OneEx |
BTC/USDT | $76,636.59 | $41,596,922 | 04:03:07 25/05/2026 |
| 247 |  Cryptomus |
BTC/USDT | $76,534.19 | $40,318,919 | 03:57:08 25/05/2026 |
| 248 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 249 |  ASTX |
BTC/USDT | $76,609.39 | $39,767,794 | 04:03:16 25/05/2026 |
| 250 |  LeveX |
BTC/USDT | $76,594.01 | $38,207,064 | 04:03:15 25/05/2026 |
| 251 |  Dex-Trade |
BTC/USDT | $76,568.66 | $38,068,087 | 04:00:08 25/05/2026 |
| 252 | MEXC |
BTC/USDC | $76,497.74 | $37,856,870 | 03:57:16 25/05/2026 |
| 253 | CoinMy |
BTC/USDT | $108,638 | $37,771,198 | 04:03:12 25/05/2026 |
| 254 |  Bitstamp by Robinhood |
BTC/USD | $76,545.01 | $37,720,833 | 03:59:53 25/05/2026 |
| 255 | Echobit |
BTC/USDC | $76,534.71 | $37,126,572 | 03:57:07 25/05/2026 |
| 256 |  CZR Exchange |
BTC/USDT | $76,627.53 | $36,688,545 | 04:03:10 25/05/2026 |
| 257 | KTX |
BTC/USDT | $76,634.35 | $35,875,789 | 04:03:11 25/05/2026 |
| 258 |  Bit2Me |
BTC/USDC | $76,558.62 | $34,780,997 | 04:00:12 25/05/2026 |
| 259 |  SuperEx |
BTC/USDT | $76,565.73 | $34,673,459 | 04:00:09 25/05/2026 |
| 260 | BigONE |
ETH/BTC | $2,089.81 | $34,255,648 | 03:54:14 25/05/2026 |
| 261 | YEX |
BTC/USDT | $76,635.15 | $34,208,275 | 04:03:08 25/05/2026 |
| 262 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 263 | WHXEX |
BTC/USD | $76,500.08 | $33,385,788 | 03:57:16 25/05/2026 |
| 264 | IMBX |
BTC/USDT | $76,628.21 | $33,144,545 | 04:03:08 25/05/2026 |
| 265 | SuperEx |
BTC/USDC | $76,567.93 | $32,927,969 | 04:00:09 25/05/2026 |
| 266 | ZKE |
BTC/USDC | $76,633.87 | $32,913,652 | 04:03:09 25/05/2026 |
| 267 |  Nivex |
BTC/USDT | $76,639.96 | $31,712,793 | 04:03:10 25/05/2026 |
| 268 | Deribit |
BTC/USD | $76,635.53 | $30,508,500 | 03:36:51 25/05/2026 |
| 269 | HTX |
BTC/USD | $76,522.47 | $30,358,260 | 03:57:17 25/05/2026 |
| 270 | Binance |
BTC/JPY | $76,700.87 | $29,033,257 | 03:56:54 25/05/2026 |
| 271 | YoBit |
DASH/BTC | $46.22 | $28,446,794 | 04:03:08 25/05/2026 |
| 272 | Bullish |
BTC/USDT | $76,549.38 | $28,226,109 | 04:00:07 25/05/2026 |
| 273 |  Cofinex |
BTC/USDC | $76,536.89 | $27,478,318 | 04:03:17 25/05/2026 |
| 274 | Crypto.com Exchange |
BTC/USD | $76,534.48 | $27,066,936 | 02:27:17 25/05/2026 |
| 275 | AlphaX |
BTC/USDT | $76,632.78 | $27,032,206 | 04:03:11 25/05/2026 |
| 276 | KuCoin |
BTC/USDC | $76,574.92 | $26,963,929 | 03:59:53 25/05/2026 |
| 277 |  ADEN |
BTC/USDT | $76,549.64 | $24,739,445 | 04:06:46 25/05/2026 |
| 278 | Binance |
BTC/FDUSD | $76,548.30 | $24,570,894 | 03:56:54 25/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $76,635.16 | $24,072,683 | 04:03:09 25/05/2026 |
| 280 |  Niza.io |
BTC/USD | $76,554.00 | $23,690,748 | 03:57:07 25/05/2026 |
| 281 | Hotcoin |
BTC/USD | $76,503.06 | $23,027,643 | 03:57:18 25/05/2026 |
| 282 |  KlicklX |
BTC/USDT | $76,624.73 | $22,981,070 | 04:03:12 25/05/2026 |
| 283 |  HitBTC |
BTC/USDT | $76,552.86 | $22,528,786 | 03:57:11 25/05/2026 |
| 284 |  Bitvavo |
BTC/EUR | $76,598.40 | $22,464,870 | 03:57:12 25/05/2026 |
| 285 |  FMFW.io |
BTC/USD | $76,673.18 | $22,419,351 | 04:00:08 25/05/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $76,543.21 | $22,106,401 | 03:57:07 25/05/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $76,627.85 | $22,012,204 | 04:03:10 25/05/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $76,627.85 | $22,012,204 | 04:03:09 25/05/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $76,627.85 | $22,012,204 | 04:03:10 25/05/2026 |
| 290 | Hotcoin |
BTC/USDC | $76,544.93 | $21,766,242 | 03:57:07 25/05/2026 |
| 291 | IndoEx |
BTC/BNB | $76,579.23 | $21,730,158 | 04:00:11 25/05/2026 |
| 292 |  Polyx |
BTC/USDT | $76,558.22 | $21,639,818 | 04:03:10 25/05/2026 |
| 293 |  Bithumb |
BTC/KRW | $75,444.47 | $21,239,868 | 03:59:54 25/05/2026 |
| 294 |  MemeMax |
BTC/USDC | $76,562.65 | $20,160,133 | 04:06:15 25/05/2026 |
| 295 |  Orderly |
BTC/USDC | $76,554.72 | $20,158,925 | 04:06:15 25/05/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $76,569.40 | $20,075,153 | 04:00:07 25/05/2026 |
| 297 | OKX |
BTC/USD | $76,560.30 | $19,913,071 | 03:56:54 25/05/2026 |
| 298 | BYDFi |
BTC/USDC | $76,506.76 | $19,905,058 | 04:03:16 25/05/2026 |
| 299 | DigiFinex |
BTC/USDC | $76,573.16 | $18,459,064 | 04:00:08 25/05/2026 |
| 300 | IndoEx |
ETC/BTC | $8.88 | $18,169,492 | 04:00:11 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 25/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,251,974,106 với tỷ giá $76,604.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.