Bitcoin BTC
Xếp hạng #1
11:54:00 23/10/2026
Giá Bitcoin (BTC)
$81,554.61 -1.51%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $81,862.99 | $12,602,556,028 | 10:54:16 23/10/2026 |
| 2 |  Echobit |
BTC/USDT | $81,815.22 | $12,283,843,325 | 10:57:16 23/10/2026 |
| 3 |  BTCC |
BTC/USDT | $81,895.82 | $12,258,408,227 | 10:57:16 23/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,812.13 | $10,804,075,913 | 10:57:15 23/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,815.22 | $10,322,036,862 | 10:57:17 23/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,822.61 | $9,793,491,149 | 10:57:16 23/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $81,815.22 | $9,626,765,707 | 10:57:16 23/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,815.22 | $8,303,532,692 | 10:57:15 23/10/2026 |
| 9 |  WEEX |
BTC/USDT | $81,814.92 | $7,740,919,260 | 10:57:17 23/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,815.12 | $6,831,094,938 | 10:57:17 23/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $81,815.22 | $6,658,389,314 | 10:57:18 23/10/2026 |
| 12 |  Gate |
BTC/USDT | $81,861.59 | $5,704,827,186 | 10:54:20 23/10/2026 |
| 13 |  SunX |
BTC/USDT | $81,726.01 | $5,359,469,991 | 11:00:19 23/10/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $81,726.61 | $5,301,275,804 | 11:00:16 23/10/2026 |
| 15 |  Toobit |
BTC/USDT | $81,815.22 | $5,033,859,707 | 10:57:17 23/10/2026 |
| 16 | CoinUp.io |
BTC/USDT | $81,846.18 | $4,945,813,195 | 10:57:12 23/10/2026 |
| 17 |  Pionex |
BTC/USDT | $81,817.00 | $4,939,415,904 | 10:57:16 23/10/2026 |
| 18 |  Bybit |
BTC/USDT | $81,863.34 | $4,716,465,612 | 10:54:17 23/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $81,813.60 | $4,684,400,786 | 10:57:15 23/10/2026 |
| 20 |  Deribit |
BTC/USDC | $81,843.17 | $4,491,960,367 | 10:46:00 23/10/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $81,837.97 | $4,331,507,868 | 10:57:15 23/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $81,726.01 | $3,872,909,549 | 11:00:17 23/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $147.72 | $3,831,488,586 | 10:57:16 23/10/2026 |
| 24 |  CoinW |
BTC/USDT | $81,827.88 | $3,725,035,036 | 10:57:16 23/10/2026 |
| 25 |  OneEx |
BTC/USDT | $81,739.99 | $3,545,954,609 | 11:00:16 23/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $81,727.21 | $3,460,638,465 | 11:00:15 23/10/2026 |
| 27 |  BiKing |
BTC/USDT | $81,724.71 | $3,402,336,973 | 11:00:16 23/10/2026 |
| 28 |  FameEX |
BTC/USDT | $81,814.12 | $3,363,117,427 | 10:57:18 23/10/2026 |
| 29 |  Hotcoin |
BTC/USDT | $81,817.10 | $3,300,582,417 | 10:57:18 23/10/2026 |
| 30 |  MEXC |
BTC/USDT | $81,855.50 | $3,222,406,398 | 10:54:16 23/10/2026 |
| 31 |  Hibt |
BTC/USDT | $81,839.39 | $3,216,435,029 | 10:57:18 23/10/2026 |
| 32 |  MSX |
BTC/USD | $81,757.41 | $3,146,960,710 | 11:00:53 23/10/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $81,984.35 | $3,093,540,460 | 10:54:26 23/10/2026 |
| 34 |  Bitget |
BTC/USDT | $81,846.41 | $3,093,454,975 | 10:54:16 23/10/2026 |
| 35 |  Ulink |
BTC/USDT | $66,449.82 | $3,048,263,002 | 11:00:35 23/10/2026 |
| 36 |  IBIT Global |
BTC/USDT | $81,721.32 | $2,992,883,838 | 11:00:17 23/10/2026 |
| 37 | Binance |
BTC/USDC | $81,856.56 | $2,942,534,576 | 10:54:16 23/10/2026 |
| 38 |  UZX |
BTC/USDT | $81,810.31 | $2,682,920,305 | 10:57:15 23/10/2026 |
| 39 |  BlockFin |
BTC/USDT | $81,899.10 | $2,663,152,822 | 10:54:07 23/10/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $81,721.51 | $2,522,972,828 | 11:00:16 23/10/2026 |
| 41 | BTCC |
BTC/USDT | $81,862.85 | $2,520,945,196 | 10:57:12 23/10/2026 |
| 42 | Pionex |
XAU/BTC | $4,018.68 | $2,376,171,712 | 10:57:16 23/10/2026 |
| 43 |  Batonex |
BTC/USDT | $81,815.22 | $2,370,289,383 | 10:57:16 23/10/2026 |
| 44 |  Deepcoin |
BTC/USDT | $81,814.62 | $2,292,822,214 | 10:57:15 23/10/2026 |
| 45 |  BiFinance |
BTC/USDT | $81,840.20 | $2,226,231,144 | 10:57:10 23/10/2026 |
| 46 |  BVOX |
BTC/USDT | $81,867.62 | $2,225,193,594 | 10:57:15 23/10/2026 |
| 47 |  Bitunix |
BTC/USDT | $81,860.69 | $2,150,839,334 | 10:54:16 23/10/2026 |
| 48 |  OrangeX |
BTC/USDT | $81,815.40 | $2,142,382,735 | 10:57:16 23/10/2026 |
| 49 | Pionex |
BTC/USDT | $81,846.18 | $2,129,885,895 | 10:57:08 23/10/2026 |
| 50 |  Websea |
BTC/USDT | $81,729.70 | $2,104,576,324 | 11:00:16 23/10/2026 |
| 51 |  Zoomex |
BTC/USDT | $81,192.72 | $2,079,853,551 | 10:54:23 23/10/2026 |
| 52 |  TruBit Pro Exchange |
BTC/USDT | $81,726.31 | $2,047,658,734 | 11:00:15 23/10/2026 |
| 53 |  Picol |
BTC/USDT | $81,766.36 | $1,877,953,967 | 11:00:11 23/10/2026 |
| 54 | Pionex |
QQQX/BTC | $706.16 | $1,842,449,251 | 10:57:16 23/10/2026 |
| 55 |  MGBX |
BTC/USDT | $81,815.12 | $1,783,743,998 | 10:57:17 23/10/2026 |
| 56 | Ulink |
BTC/USDT | $81,759.26 | $1,753,261,132 | 11:00:15 23/10/2026 |
| 57 | SunX |
BTC/USDT | $81,769.74 | $1,731,717,615 | 11:00:12 23/10/2026 |
| 58 |  Bitbaby |
BTC/USDT | $81,739.49 | $1,646,296,780 | 11:00:16 23/10/2026 |
| 59 |  KTX |
BTC/USDT | $81,728.00 | $1,630,686,311 | 11:00:16 23/10/2026 |
| 60 | KCEX |
BTC/USDT | $81,840.20 | $1,621,630,024 | 10:57:07 23/10/2026 |
| 61 |  YUBIT |
BTC/USDT | $81,844.76 | $1,595,783,409 | 10:57:08 23/10/2026 |
| 62 |  AEGET |
BTC/USDT | $81,728.80 | $1,559,898,522 | 11:00:19 23/10/2026 |
| 63 | CoinW |
BTC/USDC | $81,826.12 | $1,557,709,222 | 10:57:16 23/10/2026 |
| 64 |  Bitrue |
BTC/USDT | $81,810.43 | $1,536,156,149 | 10:57:17 23/10/2026 |
| 65 |  BloFin |
BTC/USDT | $81,840.36 | $1,524,204,248 | 10:57:10 23/10/2026 |
| 66 | Binance |
BTC/USDT | $81,839.33 | $1,479,439,638 | 10:56:42 23/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $81,737.19 | $1,414,225,026 | 11:00:16 23/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $81,844.76 | $1,404,112,262 | 10:57:09 23/10/2026 |
| 69 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 70 |  Azbit |
BTC/USDT | $81,846.18 | $1,342,663,884 | 10:57:07 23/10/2026 |
| 71 | Deribit |
BTC/USD | $81,842.65 | $1,326,082,377 | 10:46:00 23/10/2026 |
| 72 | Echobit |
BTC/USDT | $81,846.18 | $1,207,730,910 | 10:57:08 23/10/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $81,728.10 | $1,166,986,288 | 11:00:17 23/10/2026 |
| 74 |  idax exchange |
BTC/USDT | $81,725.71 | $1,130,639,405 | 11:00:17 23/10/2026 |
| 75 |  Koinbay |
BTC/USDT | $81,801.75 | $1,125,773,434 | 10:51:15 23/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $81,766.14 | $1,037,931,866 | 10:48:15 23/10/2026 |
| 77 | Azbit |
BTC/USDC | $81,849.88 | $1,031,417,083 | 10:57:07 23/10/2026 |
| 78 |  AlphaX |
BTC/USDT | $81,721.22 | $993,683,530 | 11:00:16 23/10/2026 |
| 79 |  Lighter |
BTC/USDC | $81,940.13 | $989,842,101 | 10:57:15 23/10/2026 |
| 80 | Bybit |
BTC/USDT | $81,893.30 | $924,529,319 | 10:54:12 23/10/2026 |
| 81 | CEEX exchange |
BTC/USDT | $81,768.59 | $911,568,969 | 11:00:08 23/10/2026 |
| 82 |  BitradeX |
BTC/USDT | $81,817.10 | $878,453,568 | 10:57:15 23/10/2026 |
| 83 | Batonex |
BTC/USDT | $81,844.18 | $859,593,220 | 10:57:10 23/10/2026 |
| 84 | Tapbit |
BTC/USDT | $81,840.19 | $841,427,305 | 10:57:07 23/10/2026 |
| 85 |  BingX |
BTC/USDT | $81,813.10 | $809,893,409 | 10:57:18 23/10/2026 |
| 86 | Gate |
BTC/USDT | $81,855.49 | $802,292,469 | 10:56:24 23/10/2026 |
| 87 | CoinW |
BTC/USDT | $81,857.91 | $796,401,866 | 10:48:11 23/10/2026 |
| 88 |  LBank |
BTC/USDT | $81,815.22 | $769,746,890 | 10:57:16 23/10/2026 |
| 89 |  4E |
BTC/USDT | $81,771.66 | $732,140,297 | 11:00:07 23/10/2026 |
| 90 | UZX |
BTC/USDT | $81,846.18 | $689,336,942 | 10:57:07 23/10/2026 |
| 91 | Toobit |
BTC/USDT | $81,844.77 | $677,123,321 | 10:57:09 23/10/2026 |
| 92 | Ourbit |
BTC/USDT | $81,840.20 | $674,954,486 | 10:57:07 23/10/2026 |
| 93 | YUBIT |
BTC/USDT | $81,816.70 | $670,330,624 | 10:57:15 23/10/2026 |
| 94 | DigiFinex |
BTC/USDT | $81,840.19 | $651,844,187 | 10:57:07 23/10/2026 |
| 95 | Echobit |
BTC/USDC | $81,849.84 | $650,972,591 | 10:57:08 23/10/2026 |
| 96 | Biconomy.com |
BTC/USDT | $81,844.18 | $630,658,288 | 10:57:07 23/10/2026 |
| 97 |  BitTap |
BTC/USDT | $81,798.85 | $621,025,168 | 10:57:17 23/10/2026 |
| 98 |  AIA Exchange |
BTC/USDT | $81,776.63 | $565,945,902 | 11:00:07 23/10/2026 |
| 99 |  Coinbase Exchange |
BTC/USD | $81,852.68 | $561,123,885 | 10:56:29 23/10/2026 |
| 100 |  Aster |
BTC/USDT | $81,863.79 | $546,869,370 | 10:54:15 23/10/2026 |
| 101 | BlockFin |
BTC/USDT | $81,856.48 | $506,541,430 | 10:54:15 23/10/2026 |
| 102 |  Variational |
BTC/USDC | $81,765.07 | $502,546,821 | 11:00:16 23/10/2026 |
| 103 |  BigONE |
BTC/USDT | $81,823.30 | $490,187,164 | 10:45:11 23/10/2026 |
| 104 |  AstralX |
BTC/USDT | $81,810.21 | $484,574,066 | 10:57:16 23/10/2026 |
| 105 | TruBit Pro Exchange |
BTC/USDT | $81,765.40 | $483,360,080 | 11:00:12 23/10/2026 |
| 106 | CrypFine |
BTC/USDT | $81,849.61 | $483,334,053 | 10:57:08 23/10/2026 |
| 107 | OrangeX |
BTC/USDT | $81,846.90 | $478,525,189 | 10:57:07 23/10/2026 |
| 108 | FameEX |
BTC/USDT | $81,866.95 | $478,059,848 | 10:57:07 23/10/2026 |
| 109 |  EVEDEX |
BTC/USD | $81,763.81 | $452,122,080 | 11:00:15 23/10/2026 |
| 110 |  IMBX |
BTC/USDT | $81,725.51 | $449,272,704 | 11:00:17 23/10/2026 |
| 111 |  Pacifica |
BTC/USD | $81,780.57 | $441,075,052 | 11:00:15 23/10/2026 |
| 112 |  BitxEX |
BTC/USDT | $81,771.67 | $440,516,640 | 11:00:08 23/10/2026 |
| 113 |  Tebbit |
BTC/USDT | $81,771.67 | $440,177,106 | 11:00:08 23/10/2026 |
| 114 |  XT.COM |
BTC/USDT | $81,842.88 | $440,039,027 | 10:57:11 23/10/2026 |
| 115 | WEEX |
BTC/USDT | $81,844.77 | $436,820,882 | 10:57:08 23/10/2026 |
| 116 |  BitGW Exchange |
BTC/USDT | $81,776.54 | $434,807,514 | 11:00:10 23/10/2026 |
| 117 | MEXC |
BTC/USDT | $81,853.74 | $429,426,051 | 10:51:15 23/10/2026 |
| 118 |  XXKK |
BTC/USDT | $81,760.21 | $421,622,805 | 11:00:14 23/10/2026 |
| 119 |  OKX |
BTC/USDT | $81,855.59 | $414,461,527 | 10:56:24 23/10/2026 |
| 120 |  Gems Trade |
BTC/USDT | $81,778.03 | $411,796,483 | 11:00:08 23/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BTC/USD | $81,751.80 | $410,541,070 | 11:00:50 23/10/2026 |
| 122 |  EasiCoin |
BTC/USDT | $81,726.31 | $408,471,513 | 11:00:17 23/10/2026 |
| 123 |  Bullish |
BTC/USDC | $81,765.91 | $406,095,176 | 10:45:11 23/10/2026 |
| 124 |  HTX |
BTC/USDT | $81,869.08 | $404,340,247 | 10:54:16 23/10/2026 |
| 125 | HTX |
BTC/USDT | $81,866.37 | $396,741,901 | 10:56:23 23/10/2026 |
| 126 |  CRMClick |
BTC/USDT | $81,840.96 | $393,988,506 | 10:57:07 23/10/2026 |
| 127 |  BASEKX |
BTC/USDT | $81,730.80 | $382,188,284 | 11:00:16 23/10/2026 |
| 128 | Tebbit |
BTC/USDT | $81,726.11 | $381,683,567 | 11:00:17 23/10/2026 |
| 129 |  TRAIEX |
BTC/USDT | $81,771.66 | $378,006,676 | 11:00:10 23/10/2026 |
| 130 |  Bitbase |
BTC/USDT | $81,815.22 | $370,578,713 | 10:57:18 23/10/2026 |
| 131 | LBank |
BTC/USDT | $81,850.07 | $362,325,983 | 10:57:08 23/10/2026 |
| 132 |  Bitcastle |
BTC/USDT | $81,771.66 | $360,339,401 | 11:00:08 23/10/2026 |
| 133 |  KuCoin |
XBT/USDT | $81,881.36 | $346,215,894 | 10:54:19 23/10/2026 |
| 134 | Bitrue |
BTC/USDT | $81,842.88 | $341,778,001 | 10:57:12 23/10/2026 |
| 135 |  ASTX |
BTC/USDT | $81,730.80 | $339,977,055 | 11:00:16 23/10/2026 |
| 136 |  Poloniex |
BTC/USDT | $81,809.15 | $335,280,095 | 10:59:53 23/10/2026 |
| 137 |  Phemex |
BTC/USDT | $81,836.63 | $332,445,248 | 10:57:08 23/10/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $81,722.51 | $327,055,445 | 11:00:17 23/10/2026 |
| 139 |  OmniX |
BTC/USDT | $81,838.77 | $325,851,343 | 10:57:08 23/10/2026 |
| 140 |  OneBullEx |
BTC/USDT | $81,728.00 | $319,106,943 | 11:00:15 23/10/2026 |
| 141 | Hotcoin |
BTC/USD | $81,817.08 | $316,713,970 | 10:57:18 23/10/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $81,719.52 | $315,071,874 | 11:00:15 23/10/2026 |
| 143 | Binance |
BTC/USDC | $81,840.65 | $310,256,134 | 10:56:42 23/10/2026 |
| 144 | WEEX |
BTC/USDC | $81,848.57 | $309,395,656 | 10:57:08 23/10/2026 |
| 145 | Toobit |
BTC/USDC | $81,818.45 | $304,184,505 | 10:57:17 23/10/2026 |
| 146 | Hibt |
BTC/USDT | $81,846.19 | $292,721,743 | 10:57:08 23/10/2026 |
| 147 |  Crypto.com Exchange |
BTC/USD | $81,335.60 | $290,440,870 | 09:12:18 23/10/2026 |
| 148 |  Kalshi |
BTC/USD | $81,779.60 | $288,169,089 | 11:00:15 23/10/2026 |
| 149 | Zoomex |
BTC/USDT | $81,887.45 | $277,350,098 | 10:54:12 23/10/2026 |
| 150 | KuCoin |
BTC/USDT | $81,872.16 | $272,453,771 | 10:56:23 23/10/2026 |
| 151 | BloFin |
BTC/USDT | $81,813.00 | $266,118,234 | 10:57:16 23/10/2026 |
| 152 | Crypto.com Exchange |
BTC/USD | $81,914.22 | $260,681,067 | 10:54:11 23/10/2026 |
| 153 |  B2Z Exchange |
BTC/USD | $81,767.51 | $260,195,771 | 11:00:15 23/10/2026 |
| 154 |  BTSE |
BTC/USDT | $81,810.31 | $260,068,391 | 10:57:15 23/10/2026 |
| 155 |  BITmarkets |
BTC/USDT | $81,810.31 | $259,711,543 | 10:57:15 23/10/2026 |
| 156 | Bitget |
BTC/USDT | $81,843.28 | $257,211,020 | 10:55:05 23/10/2026 |
| 157 | TRAIEX |
BTC/USDT | $81,723.04 | $249,434,874 | 11:00:15 23/10/2026 |
| 158 | BitradeX |
BTC/USDT | $81,844.76 | $246,802,334 | 10:57:07 23/10/2026 |
| 159 | Websea |
BTC/USDT | $81,765.70 | $238,874,207 | 11:00:11 23/10/2026 |
| 160 | Bybit |
BTC/USD | $81,860.79 | $237,413,041 | 10:54:17 23/10/2026 |
| 161 | KCEX |
BTC/USDC | $81,820.05 | $230,966,158 | 10:57:15 23/10/2026 |
| 162 |  EdgeX |
BTC/USDC | $81,723.21 | $227,319,749 | 11:00:16 23/10/2026 |
| 163 | WhiteBIT |
BTC/USDT | $81,902.41 | $221,918,317 | 10:57:07 23/10/2026 |
| 164 | BingX |
BTC/USDT | $81,840.21 | $220,610,789 | 10:57:08 23/10/2026 |
| 165 |  SWFT Trade |
BTC/USDT | $63,009.97 | $216,378,265 | 11:00:08 23/10/2026 |
| 166 | BiKing |
BTC/USDT | $81,771.67 | $205,576,398 | 11:00:10 23/10/2026 |
| 167 |  Kraken |
XBT/USD | $81,788.80 | $197,745,464 | 10:59:25 23/10/2026 |
| 168 | BitxEX |
BTC/USDT | $81,726.11 | $193,339,189 | 11:00:16 23/10/2026 |
| 169 | Bitunix |
BTC/USDT | $81,893.64 | $190,783,757 | 10:54:07 23/10/2026 |
| 170 |  ALP.COM |
BTC/USDT | $81,778.43 | $185,023,267 | 11:00:07 23/10/2026 |
| 171 |  IndoEx |
BTC/USDT | $81,841.92 | $180,455,558 | 11:00:10 23/10/2026 |
| 172 | Pionex |
ORDI/BTC | $3.79 | $169,712,073 | 10:57:16 23/10/2026 |
| 173 |  Backpack Exchange |
BTC/USDC | $81,854.34 | $166,554,254 | 10:57:15 23/10/2026 |
| 174 |  Bitstamp by Robinhood |
BTC/USD | $81,801.88 | $166,036,048 | 10:59:23 23/10/2026 |
| 175 | Pionex |
ADA/BTC | $0.2160 | $165,302,396 | 10:57:16 23/10/2026 |
| 176 | Koinbay |
BTC/USDT | $81,842.89 | $163,399,639 | 10:57:12 23/10/2026 |
| 177 | idax exchange |
BTC/USDT | $81,771.67 | $162,611,729 | 11:00:09 23/10/2026 |
| 178 | Pionex |
LINK/BTC | $12.19 | $161,173,688 | 10:57:16 23/10/2026 |
| 179 |  Buzzex |
BTC/USDT | $81,875.98 | $155,995,044 | 10:57:08 23/10/2026 |
| 180 | BTCC |
BTC/USDC | $81,859.48 | $155,186,794 | 10:57:12 23/10/2026 |
| 181 |  Grvt |
BTC/USDT | $81,589.16 | $154,386,398 | 10:27:18 23/10/2026 |
| 182 | MGBX |
BTC/USDT | $81,846.19 | $154,144,302 | 10:57:12 23/10/2026 |
| 183 | IBIT Global |
BTC/USDT | $81,766.23 | $151,459,963 | 11:00:11 23/10/2026 |
| 184 | YUBIT |
BTC/USD | $81,817.04 | $149,412,502 | 10:57:15 23/10/2026 |
| 185 |  GroveX |
BTC/USDT | $81,852.37 | $148,488,378 | 10:54:11 23/10/2026 |
| 186 |  Coinstore |
BTC/USDT | $81,821.46 | $147,777,636 | 10:57:08 23/10/2026 |
| 187 | Biconomy.com |
BTC/USDC | $81,843.72 | $147,117,753 | 10:57:07 23/10/2026 |
| 188 | WOO X Pro |
BTC/USDT | $81,766.36 | $143,763,903 | 11:00:10 23/10/2026 |
| 189 |  BitDelta |
BTC/USDT | $81,845.88 | $143,137,918 | 10:57:11 23/10/2026 |
| 190 | Hibt |
BTC/USDC | $81,849.89 | $142,031,054 | 10:57:08 23/10/2026 |
| 191 |  SuperEx |
BTC/USD1 | $81,834.27 | $132,515,672 | 10:57:08 23/10/2026 |
| 192 | Pionex |
XRP/BTC | $1.32 | $132,409,668 | 10:57:16 23/10/2026 |
| 193 |  Extended |
BTC/USD | $81,759.48 | $132,258,759 | 11:00:16 23/10/2026 |
| 194 | Binance |
BTC/USD1 | $81,838.83 | $129,272,608 | 10:56:42 23/10/2026 |
| 195 | Bitunix |
BTC/USDC | $81,854.56 | $126,383,174 | 10:54:16 23/10/2026 |
| 196 |  BYDFi |
BTC/USDT | $81,893.59 | $125,316,406 | 10:54:08 23/10/2026 |
| 197 | Bitbaby |
BTC/USDT | $81,771.67 | $125,123,992 | 11:00:08 23/10/2026 |
| 198 | Pionex |
SOL/BTC | $104.14 | $123,636,056 | 10:57:16 23/10/2026 |
| 199 | BITmarkets |
BTC/USD | $81,890.70 | $118,872,696 | 10:57:07 23/10/2026 |
| 200 | B2Z Exchange |
BTC/USD | $81,804.90 | $114,281,719 | 11:00:12 23/10/2026 |
| 201 | GroveX |
BTC/USDC | $81,855.70 | $111,493,198 | 10:54:11 23/10/2026 |
| 202 | IndoEx |
ETH/BTC | $2,409.98 | $110,518,306 | 11:00:10 23/10/2026 |
| 203 | Pionex |
SUI/BTC | $0.9933 | $106,020,363 | 10:57:16 23/10/2026 |
| 204 | Phemex |
BTC/USDT | $81,807.71 | $105,344,950 | 10:57:16 23/10/2026 |
| 205 | Bitunix |
BTC/USD | $81,857.22 | $101,429,136 | 10:54:16 23/10/2026 |
| 206 | Crypto.com Exchange |
BTC/USDT | $81,897.55 | $99,102,641 | 10:54:11 23/10/2026 |
| 207 |  bitFlyer |
BTC/JPY | $81,842.18 | $97,998,778 | 10:57:15 23/10/2026 |
| 208 |  ZKE |
BTC/USDT | $81,771.67 | $97,566,915 | 11:00:10 23/10/2026 |
| 209 |  Arcus |
BTC/USD | $81,842.12 | $93,793,520 | 10:57:17 23/10/2026 |
| 210 | Toobit |
BTC/USDC | $81,848.56 | $93,095,527 | 10:57:09 23/10/2026 |
| 211 | Tapbit |
BTC/USDC | $81,855.34 | $93,001,163 | 10:57:07 23/10/2026 |
| 212 |  LMAX Digital |
BTC/USD | $81,813.11 | $85,901,721 | 11:00:13 23/10/2026 |
| 213 | Bullish |
BTC/USD | $81,762.09 | $83,669,425 | 10:45:11 23/10/2026 |
| 214 |  Cryptomus |
BTC/USDT | $81,780.83 | $83,544,892 | 11:00:07 23/10/2026 |
| 215 | Pionex |
ETH/BTC | $2,408.45 | $82,209,633 | 10:57:16 23/10/2026 |
| 216 | Bitbaby |
BTC/USDC | $81,736.10 | $78,697,919 | 11:00:16 23/10/2026 |
| 217 | XT.COM |
BTC/USDC | $81,847.49 | $77,578,534 | 10:57:11 23/10/2026 |
| 218 |  Antarctic |
BTC/USDT | $81,721.32 | $77,492,389 | 11:00:18 23/10/2026 |
| 219 | Pionex |
DOGE/BTC | $0.07953 | $77,482,089 | 10:57:16 23/10/2026 |
| 220 |  YoBit |
ZEC/BTC | $1,230.43 | $75,252,819 | 11:00:09 23/10/2026 |
| 221 |  TxFlow |
BTC/USDC | $81,807.38 | $75,075,382 | 10:58:05 23/10/2026 |
| 222 | KTX |
BTC/USDT | $81,771.67 | $74,643,821 | 11:00:10 23/10/2026 |
| 223 | Bitcastle |
BTC/USDT | $81,722.61 | $73,552,996 | 11:00:19 23/10/2026 |
| 224 | SuperEx |
BTC/USDT | $81,846.24 | $73,288,621 | 10:57:08 23/10/2026 |
| 225 | BingX |
BTC/USD | $81,806.33 | $71,863,233 | 10:57:18 23/10/2026 |
| 226 | BYDFi |
BTC/USDT | $81,818.52 | $71,797,889 | 10:57:16 23/10/2026 |
| 227 | CZR Exchange |
BTC/USDT | $81,772.98 | $71,013,479 | 11:00:12 23/10/2026 |
| 228 | Zoomex |
BTC/USD | $81,329.99 | $70,644,478 | 10:54:23 23/10/2026 |
| 229 | IMBX |
BTC/USDT | $81,765.28 | $70,327,664 | 11:00:13 23/10/2026 |
| 230 |  P2B |
BTC/USDT | $81,842.89 | $67,225,739 | 10:57:11 23/10/2026 |
| 231 |  Upbit |
BTC/KRW | $82,699.93 | $65,941,526 | 10:56:53 23/10/2026 |
| 232 | Deribit |
BTC/USD | $81,751.80 | $63,565,730 | 10:46:00 23/10/2026 |
| 233 | BlockFin |
BTC/USDC | $81,903.76 | $61,217,472 | 10:54:07 23/10/2026 |
| 234 | Pionex |
BNB/BTC | $739.63 | $59,788,486 | 10:57:16 23/10/2026 |
| 235 | EasiCoin |
BTC/USDT | $81,757.96 | $59,221,343 | 11:00:12 23/10/2026 |
| 236 | Aivora Exchange |
BTC/USDT | $81,771.67 | $58,863,330 | 11:00:08 23/10/2026 |
| 237 | BitTap |
BTC/USDT | $81,752.72 | $56,607,739 | 11:00:13 23/10/2026 |
| 238 |  Coinone |
BTC/KRW | $82,611.25 | $53,913,675 | 10:59:53 23/10/2026 |
| 239 | Phemex |
BTC/USD | $81,817.78 | $53,693,861 | 10:57:16 23/10/2026 |
| 240 | BigONE |
ETH/BTC | $2,407.96 | $52,385,546 | 10:45:11 23/10/2026 |
| 241 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 242 |  Bitvavo |
BTC/EUR | $81,839.93 | $50,058,509 | 10:57:08 23/10/2026 |
| 243 |  Niza.io |
BTC/USD | $81,775.30 | $49,374,864 | 11:00:07 23/10/2026 |
| 244 | Koinbay |
BTC/USDC | $81,840.45 | $48,123,496 | 10:57:12 23/10/2026 |
| 245 | idax exchange |
BTC/USDC | $81,782.91 | $47,960,579 | 11:00:09 23/10/2026 |
| 246 | Bybit |
BTC/USDC | $81,902.47 | $47,740,787 | 10:54:12 23/10/2026 |
| 247 |  Binibit |
ETH/BTC | $2,404.91 | $46,920,766 | 11:00:10 23/10/2026 |
| 248 |  Bitfinex |
BTC/USD | $81,898.00 | $46,709,016 | 10:59:53 23/10/2026 |
| 249 | OneEx |
BTC/USDT | $81,771.64 | $45,012,090 | 11:00:12 23/10/2026 |
| 250 | Deepcoin |
BTC/USDT | $81,846.18 | $44,081,230 | 10:57:07 23/10/2026 |
| 251 | OKX |
BTC/USDC | $81,861.77 | $42,842,074 | 10:56:24 23/10/2026 |
| 252 | Bitfinex |
BTC/USDT | $81,799.80 | $42,777,972 | 10:59:23 23/10/2026 |
| 253 | Hotcoin |
BTC/USDC | $81,813.86 | $41,456,454 | 10:48:15 23/10/2026 |
| 254 | MEXC |
BTC/USDC | $81,848.66 | $40,018,666 | 10:54:16 23/10/2026 |
| 255 | IndoEx |
BTC/BNB | $81,839.41 | $39,325,398 | 11:00:10 23/10/2026 |
| 256 | BITmarkets |
BTC/USDT | $81,841.79 | $38,989,220 | 10:57:07 23/10/2026 |
| 257 | BTSE |
BTC/USDT | $81,841.79 | $38,966,615 | 10:57:08 23/10/2026 |
| 258 | Binance |
BTC/U | $81,839.81 | $37,784,448 | 10:56:42 23/10/2026 |
| 259 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 260 | B2Z Exchange |
BTC/USDT | $81,764.32 | $37,547,852 | 11:00:12 23/10/2026 |
| 261 |  CoinCola |
BTC/USDT | $81,706.25 | $36,684,245 | 11:00:10 23/10/2026 |
| 262 |  Coincheck |
BTC/JPY | $81,942.35 | $36,415,564 | 10:57:08 23/10/2026 |
| 263 | BloFin |
BTC/USDC | $81,844.15 | $34,696,165 | 10:57:10 23/10/2026 |
| 264 | IndoEx |
ETC/BTC | $7.86 | $33,213,141 | 11:00:10 23/10/2026 |
| 265 | BVOX |
BTC/USDT | $81,874.31 | $32,892,540 | 10:57:07 23/10/2026 |
| 266 | SuperEx |
BTC/USDC | $81,851.95 | $31,994,924 | 10:57:08 23/10/2026 |
| 267 | AlphaX |
BTC/USDT | $81,771.65 | $31,822,000 | 11:00:08 23/10/2026 |
| 268 | Hyperliquid |
UBTC/USDC | $81,884.94 | $31,122,026 | 10:54:09 23/10/2026 |
| 269 |  Bithumb |
BTC/KRW | $82,591.62 | $30,189,845 | 10:59:54 23/10/2026 |
| 270 |  Ondo Perps |
BTC/USD | $81,754.87 | $29,661,624 | 11:00:16 23/10/2026 |
| 271 | Kraken |
XBT/EUR | $81,788.45 | $29,466,101 | 10:59:25 23/10/2026 |
| 272 | BYDFi |
BTC/USDC | $81,812.65 | $29,320,497 | 10:57:16 23/10/2026 |
| 273 | Bullish |
BTC/USDT | $81,769.35 | $29,264,825 | 10:45:11 23/10/2026 |
| 274 |  Bit2Me |
BTC/EUR | $81,837.46 | $28,805,201 | 10:57:08 23/10/2026 |
| 275 | ZKE |
BTC/USDC | $81,782.91 | $28,776,311 | 11:00:10 23/10/2026 |
| 276 | WOO X Pro |
BTC/USDC | $81,717.51 | $28,635,567 | 11:00:16 23/10/2026 |
| 277 |  KlicklX |
BTC/USDT | $81,783.27 | $28,540,094 | 11:00:11 23/10/2026 |
| 278 | Phemex |
BTC/USDC | $81,797.22 | $27,803,443 | 10:57:16 23/10/2026 |
| 279 |  HashKey Exchange |
BTC/USD | $81,860.93 | $27,296,732 | 10:57:12 23/10/2026 |
| 280 |  Cofinex |
BTC/USDC | $81,737.80 | $26,942,702 | 11:00:15 23/10/2026 |
| 281 | YoBit |
DASH/BTC | $56.57 | $26,606,113 | 11:00:09 23/10/2026 |
| 282 |  Tothemoon |
BTC/EUR | $81,843.91 | $26,529,880 | 10:57:12 23/10/2026 |
| 283 | Bullish |
BTC/EUR | $81,754.67 | $25,128,733 | 10:45:11 23/10/2026 |
| 284 | Coinbase Exchange |
BTC/EUR | $81,860.46 | $24,733,483 | 10:56:29 23/10/2026 |
| 285 | Bitget |
BTC/USDC | $81,849.75 | $24,346,736 | 10:55:05 23/10/2026 |
| 286 |  SecondBTC |
BTC/USDT | $81,840.20 | $24,131,300 | 10:57:07 23/10/2026 |
| 287 | Binibit |
BTC/USDT | $81,885.10 | $23,736,664 | 11:00:10 23/10/2026 |
| 288 |  LeveX |
BTC/USDT | $81,708.53 | $23,576,493 | 11:00:15 23/10/2026 |
| 289 | bitFlyer |
BTC/JPY | $81,858.59 | $21,711,444 | 10:59:56 23/10/2026 |
| 290 | Bitfinex |
BTC/USDT | $81,885.82 | $21,665,853 | 10:57:15 23/10/2026 |
| 291 | Binance |
BTC/FDUSD | $81,859.35 | $21,482,056 | 10:56:54 23/10/2026 |
| 292 |  C-Patex |
BTC/USDT | $81,846.97 | $20,680,119 | 10:57:13 23/10/2026 |
| 293 | Kraken |
XBT/USDT | $81,803.19 | $20,328,349 | 10:59:25 23/10/2026 |
| 294 |  Gemini |
BTC/USD | $81,772.34 | $19,818,688 | 10:59:53 23/10/2026 |
| 295 | Bitbase |
BTC/USDC | $81,849.88 | $19,154,998 | 10:57:07 23/10/2026 |
| 296 | DigiFinex |
BTC/USDC | $81,843.53 | $18,620,300 | 10:57:07 23/10/2026 |
| 297 | Kraken |
XBT/USDC | $81,791.25 | $18,205,190 | 10:59:54 23/10/2026 |
| 298 |  Revolut (UK) |
BTC/EUR | $81,780.43 | $17,823,848 | 11:00:12 23/10/2026 |
| 299 | IndoEx |
TRX/BTC | $0.3290 | $17,710,494 | 11:00:10 23/10/2026 |
| 300 |  BitKan |
BTC/USDT | $81,766.24 | $17,708,417 | 11:00:08 23/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 23/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,602,556,028 với tỷ giá $81,862.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.