Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,553,396,720,354 Khối lượng (24h): $90,607,762,480 Thị phần: BTC: 60.1%, ETH: 10.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 18:48:00 19/05/2026
Giá Bitcoin (BTC)
$76,630.53 -0.78%
1.0000 BTC Mua: 2,038,592,629 đ. Bán: 2,032,320,818 đ
Thấp: $76,062.13 Cao: $77,692.81

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BTC/USDT $76,897.57 $14,810,931,773 17:57:15 19/05/2026
2 BTCC BTCC BTC/USDT $76,839.49 $13,771,443,865 17:57:16 19/05/2026
3 Binance Binance BTC/USDT $76,812.86 $12,409,764,324 17:54:16 19/05/2026
4 Tapbit Tapbit BTC/USDT $76,908.95 $11,235,779,316 17:57:16 19/05/2026
5 DigiFinex DigiFinex BTC/USDT $76,940.83 $10,994,225,145 18:00:15 19/05/2026
6 WEEX WEEX BTC/USDT $76,898.86 $9,852,685,697 17:57:17 19/05/2026
7 Echobit Echobit BTC/USDT $76,910.96 $7,718,318,423 17:57:16 19/05/2026
8 CoinUp.io CoinUp.io BTC/USDT $76,812.86 $7,060,173,450 17:54:17 19/05/2026
9 FameEX FameEX BTC/USDT $76,812.56 $7,031,053,588 17:54:19 19/05/2026
10 BVOX BVOX BTC/USDT $76,898.66 $6,962,091,092 17:57:15 19/05/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $76,898.86 $6,716,090,384 17:57:17 19/05/2026
12 Biconomy.com Biconomy.com BTC/USDT $76,892.57 $6,600,486,822 17:57:15 19/05/2026
13 SunX SunX BTC/USDT $76,944.56 $6,290,799,591 18:00:18 19/05/2026
14 CoinW CoinW BTC/USDT $76,898.96 $6,147,079,658 17:57:17 19/05/2026
15 Gate Gate BTC/USDT $76,810.96 $5,971,021,709 17:54:19 19/05/2026
16 Toobit Toobit BTC/USDT $76,898.86 $5,740,841,432 17:57:15 19/05/2026
17 Bybit Bybit BTC/USDT $76,810.16 $5,594,861,615 17:54:16 19/05/2026
18 MEXC MEXC BTC/USDT $76,898.86 $5,577,274,245 17:57:17 19/05/2026
19 Ourbit Ourbit BTC/USDT $76,898.86 $5,185,308,701 17:57:16 19/05/2026
20 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,965.53 $5,136,047,111 18:00:16 19/05/2026
21 Pionex Pionex BTC/USDT $76,898.86 $5,024,287,893 17:57:16 19/05/2026
22 CEEX exchange CEEX exchange BTC/USDT $76,970.67 $4,936,111,912 18:00:16 19/05/2026
23 BiKing BiKing BTC/USDT $76,946.66 $4,299,417,519 18:00:16 19/05/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $76,949.79 $4,213,054,294 18:03:16 19/05/2026
25 Bitbase Bitbase BTC/USDT $76,998.90 $4,052,046,883 18:00:11 19/05/2026
26 KCEX KCEX BTC/USDT $76,910.96 $3,898,700,587 17:57:15 19/05/2026
27 Binance Binance BTC/USDC $76,820.66 $3,879,398,298 17:54:16 19/05/2026
28 Bitget Bitget BTC/USDT $76,817.95 $3,642,641,407 17:54:16 19/05/2026
29 OrangeX OrangeX BTC/USDT $76,907.52 $3,616,676,192 17:57:23 19/05/2026
30 Ulink Ulink BTC/USDT $66,490.64 $3,278,125,201 18:00:19 19/05/2026
31 WhiteBIT WhiteBIT BTC/USDT $76,837.27 $3,248,871,849 17:48:15 19/05/2026
32 IBIT Global IBIT Global BTC/USDT $76,953.25 $3,115,893,484 18:00:17 19/05/2026
33 Azbit Azbit BTC/USDT $76,913.51 $3,079,236,667 17:57:10 19/05/2026
34 MGBX MGBX BTC/USDT $76,899.06 $3,046,906,941 17:57:17 19/05/2026
35 UZX UZX BTC/USDT $76,912.35 $3,004,054,671 17:57:15 19/05/2026
36 Pionex Pionex BTC/USDT $76,949.59 $2,855,258,419 17:57:11 19/05/2026
37 BTCC BTCC BTC/USDT $76,868.74 $2,849,458,685 17:57:12 19/05/2026
38 MSX MSX BTC/USD $76,990.06 $2,776,743,611 18:03:17 19/05/2026
39 WOO X Pro WOO X Pro BTC/USDT $76,942.52 $2,678,681,608 18:00:16 19/05/2026
40 CoinUp.io CoinUp.io BTC/USDT $76,852.07 $2,621,095,193 17:54:13 19/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,945.06 $2,595,645,910 18:00:15 19/05/2026
42 Picol Picol BTC/USDT $77,003.15 $2,523,878,239 18:00:07 19/05/2026
43 Zoomex Zoomex BTC/USDT $76,200.36 $2,497,079,799 17:57:15 19/05/2026
44 Batonex Batonex BTC/USDT $76,944.66 $2,403,254,740 18:00:16 19/05/2026
45 Websea Websea BTC/USDT $76,881.78 $2,379,476,924 17:57:16 19/05/2026
46 Bitunix Bitunix BTC/USDT $76,898.96 $2,329,976,238 17:57:16 19/05/2026
47 Hyperliquid Hyperliquid BTC/USD $76,895.29 $2,272,718,407 17:57:26 19/05/2026
48 BiFinance BiFinance BTC/USDT $76,914.42 $2,223,418,309 17:57:10 19/05/2026
49 CoinP CoinP BTC/USDT $76,999.12 $1,931,409,942 18:00:10 19/05/2026
50 PrimeXBT PrimeXBT BTC/USDT $76,936.86 $1,924,109,990 18:00:15 19/05/2026
51 Ulink Ulink BTC/USDT $76,985.03 $1,786,578,436 18:00:07 19/05/2026
52 BingX BingX BTC/USDT $76,895.87 $1,773,099,942 17:57:17 19/05/2026
53 SunX SunX BTC/USDT $77,003.87 $1,721,769,176 18:00:12 19/05/2026
54 Bitbase Bitbase BTC/USDT $76,653.22 $1,682,814,034 17:45:16 19/05/2026
55 OneEx OneEx BTC/USDT $76,944.66 $1,668,592,496 18:00:16 19/05/2026
56 Koinbay Koinbay BTC/USDT $95,295.10 $1,637,768,341 17:57:15 19/05/2026
57 Hotcoin Hotcoin BTC/USDT $76,901.66 $1,560,110,698 17:57:17 19/05/2026
58 AstralX AstralX BTC/USDT $77,005.71 $1,459,475,431 18:00:11 19/05/2026
59 KCEX KCEX BTC/USDT $76,913.60 $1,416,385,793 17:57:10 19/05/2026
60 Bitrue Bitrue BTC/USDT $76,886.38 $1,382,129,067 17:57:16 19/05/2026
61 BitxEX BitxEX BTC/USDT $76,944.56 $1,319,994,529 18:00:16 19/05/2026
62 Ourbit Ourbit BTC/USDT $76,853.61 $1,307,337,809 17:54:08 19/05/2026
63 Binance Binance BTC/USDT $76,911.59 $1,272,866,657 17:56:54 19/05/2026
64 IMBX IMBX BTC/USDT $76,944.56 $1,248,508,989 18:00:17 19/05/2026
65 CrypFine CrypFine BTC/USDT $76,918.45 $1,239,355,895 17:57:15 19/05/2026
66 Ekbit Ekbit BTC/USDT $76,944.66 $1,227,459,923 18:00:16 19/05/2026
67 HTX HTX BTC/USDT $76,850.02 $1,218,346,242 17:54:20 19/05/2026
68 FameEX FameEX BTC/USDT $76,835.50 $1,185,321,225 17:57:11 19/05/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $76,931.27 $1,098,190,740 17:57:07 19/05/2026
70 BitMart BitMart BTC/USDT $76,931.27 $1,071,961,550 17:57:07 19/05/2026
71 Ju.com Ju.com BTC/USDT $76,944.66 $1,051,032,318 18:00:16 19/05/2026
72 BitGW Exchange BitGW Exchange BTC/USDT $77,008.56 $1,050,602,059 18:00:15 19/05/2026
73 OKX OKX BTC/USDT $76,909.41 $1,036,984,910 17:56:24 19/05/2026
74 Gems Trade Gems Trade BTC/USDT $76,938.13 $1,036,944,025 17:57:14 19/05/2026
75 Aster Aster BTC/USDT $76,824.61 $974,945,400 17:54:15 19/05/2026
76 CoinMy CoinMy BTC/USDT $76,966.34 $943,591,940 18:00:15 19/05/2026
77 WOO X Pro WOO X Pro BTC/USDT $76,988.08 $929,550,267 18:00:08 19/05/2026
78 OneBullEx OneBullEx BTC/USDT $76,952.65 $923,325,753 18:00:27 19/05/2026
79 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,073.24 $897,737,499 15:09:17 19/05/2026
80 Bybit Bybit BTC/USDT $76,843.13 $844,151,586 17:54:12 19/05/2026
81 YUBIT YUBIT BTC/USDT $76,931.26 $839,829,090 17:57:07 19/05/2026
82 CoinP CoinP BTC/USDT $76,890.97 $836,484,672 17:57:15 19/05/2026
83 Gate Gate BTC/USDT $76,906.21 $816,619,278 17:56:54 19/05/2026
84 EdgeX EdgeX BTC/USD $76,986.06 $796,934,351 18:03:15 19/05/2026
85 Lighter Lighter BTC/USDC $76,945.68 $781,616,164 17:57:15 19/05/2026
86 CoinW CoinW BTC/USDC $76,906.50 $758,182,813 17:57:17 19/05/2026
87 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,965.50 $756,724,575 17:57:10 19/05/2026
88 Batonex Batonex BTC/USDT $76,975.24 $752,986,699 18:00:07 19/05/2026
89 BlockFin BlockFin BTC/USDT $76,929.61 $745,627,635 17:57:08 19/05/2026
90 Aivora Exchange Aivora Exchange BTC/USDT $76,964.30 $742,609,352 18:00:17 19/05/2026
91 BVOX BVOX BTC/USDT $76,941.26 $740,353,721 17:57:11 19/05/2026
92 CEEX exchange CEEX exchange BTC/USDT $76,971.93 $740,183,695 18:00:12 19/05/2026
93 BlockFin BlockFin BTC/USDT $76,898.96 $732,150,764 17:57:15 19/05/2026
94 Phemex Phemex BTC/USD $76,896.14 $730,716,520 17:57:17 19/05/2026
95 DigiFinex DigiFinex BTC/USDT $76,987.64 $729,655,186 18:00:07 19/05/2026
96 CoinW CoinW BTC/USDT $76,785.78 $722,202,509 17:48:12 19/05/2026
97 BitTap BitTap BTC/USDT $76,974.69 $721,500,637 18:00:20 19/05/2026
98 Hotcoin Hotcoin BTC/USDT $76,765.84 $681,491,336 17:51:07 19/05/2026
99 LBank LBank BTC/USDT $76,898.96 $669,894,777 17:57:17 19/05/2026
100 Bitget Bitget BTC/USDT $76,848.35 $666,309,049 17:54:09 19/05/2026
101 Biconomy.com Biconomy.com BTC/USDT $76,949.58 $659,045,371 17:57:12 19/05/2026
102 Coinbase Exchange Coinbase Exchange BTC/USD $76,911.84 $630,594,188 17:56:59 19/05/2026
103 4E 4E BTC/USDT $76,949.58 $630,107,780 17:57:10 19/05/2026
104 Pacifica Pacifica BTC/USD $76,986.65 $626,267,109 18:03:15 19/05/2026
105 Bitbaby Bitbaby BTC/USDT $76,969.59 $626,101,110 18:00:16 19/05/2026
106 YUBIT YUBIT BTC/USDT $76,898.66 $616,536,824 17:57:15 19/05/2026
107 XT.COM XT.COM BTC/USDT $76,938.41 $607,506,254 17:57:11 19/05/2026
108 OrangeX OrangeX BTC/USDT $76,853.46 $606,072,715 17:51:07 19/05/2026
109 KuCoin KuCoin XBT/USDT $76,846.43 $601,926,300 17:54:19 19/05/2026
110 BitDelta BitDelta BTC/USDT $76,919.05 $596,390,320 17:57:08 19/05/2026
111 UZX UZX BTC/USDT $76,931.26 $588,723,964 17:57:07 19/05/2026
112 Toobit Toobit BTC/USDC $76,900.80 $588,150,559 17:57:15 19/05/2026
113 Bitbase Bitbase BTC/USDC $77,002.82 $587,443,629 18:00:11 19/05/2026
114 BTSE BTSE BTC/USDT $76,910.82 $585,690,817 17:57:23 19/05/2026
115 AIA Exchange AIA Exchange BTC/USDT $77,004.71 $585,677,228 18:00:12 19/05/2026
116 Azbit Azbit BTC/USDC $76,920.63 $584,674,010 17:57:10 19/05/2026
117 AscendEX AscendEX BTC/USDT $76,919.21 $576,051,252 17:57:10 19/05/2026
118 EagleX EagleX BTC/USDT $76,944.16 $573,628,904 18:00:15 19/05/2026
119 B2Z Exchange B2Z Exchange BTC/USD $77,001.44 $569,277,815 18:00:16 19/05/2026
120 BITmarkets BITmarkets BTC/USDT $76,951.65 $569,090,783 18:00:16 19/05/2026
121 WhiteBIT WhiteBIT BTC/USDT $76,760.34 $557,692,523 17:48:10 19/05/2026
122 ApeX Omni ApeX Omni BTC/USDT $76,953.18 $537,047,947 18:03:16 19/05/2026
123 Hibt Hibt BTC/USDT $76,854.59 $527,956,196 17:54:09 19/05/2026
124 Bullish Bullish BTC/USDC $76,885.11 $506,743,994 17:57:11 19/05/2026
125 Deepcoin Deepcoin BTC/USDT $76,936.53 $501,142,004 17:57:11 19/05/2026
126 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
127 BiKing BiKing BTC/USDT $76,998.90 $497,178,020 18:00:10 19/05/2026
128 Grvt Grvt BTC/USDT $76,952.88 $488,544,134 16:09:16 19/05/2026
129 Tapbit Tapbit BTC/USDT $76,931.26 $487,509,315 17:57:08 19/05/2026
130 Toobit Toobit BTC/USDT $76,931.26 $477,859,929 17:57:07 19/05/2026
131 Binance Binance BTC/USDC $76,917.65 $476,979,869 17:56:54 19/05/2026
132 GroveX GroveX BTC/USDT $76,698.88 $469,943,782 17:51:09 19/05/2026
133 Deribit Deribit BTC/USD $76,727.41 $435,429,133 16:54:52 19/05/2026
134 WOO X Pro WOO X Pro BTC/USDC $76,947.56 $429,516,804 18:00:16 19/05/2026
135 BigONE BigONE BTC/USDT $76,931.26 $429,455,705 17:57:07 19/05/2026
136 Tebbit Tebbit BTC/USDT $76,944.66 $428,506,743 18:00:16 19/05/2026
137 CrypFine CrypFine BTC/USDT $76,932.63 $419,733,687 17:57:08 19/05/2026
138 Aivora Exchange Aivora Exchange BTC/USDC $76,966.76 $417,118,202 18:00:17 19/05/2026
139 BloFin BloFin BTC/USDT $76,921.30 $412,446,637 17:57:07 19/05/2026
140 Bybit Bybit BTC/USD $76,807.36 $380,856,904 17:54:16 19/05/2026
141 BloFin BloFin BTC/USDT $76,898.96 $372,556,928 17:57:16 19/05/2026
142 EasiCoin EasiCoin BTC/USDT $76,942.72 $367,630,771 18:00:16 19/05/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,900.94 $348,860,893 17:57:10 19/05/2026
144 Poloniex Poloniex BTC/USDT $76,949.36 $345,774,585 17:59:53 19/05/2026
145 KTX KTX BTC/USDT $76,946.76 $328,994,026 18:00:15 19/05/2026
146 MEXC MEXC BTC/USDT $76,860.50 $328,374,645 17:54:11 19/05/2026
147 XXKK XXKK BTC/USDT $76,998.68 $325,612,413 18:00:08 19/05/2026
148 Coinflare Coinflare BTC/USDT $76,128.63 $313,039,564 18:00:15 19/05/2026
149 BingX BingX BTC/USDT $76,763.38 $303,665,766 17:48:10 19/05/2026
150 BitxEX BitxEX BTC/USDT $76,998.91 $303,186,232 18:00:10 19/05/2026
151 Bitcastle Bitcastle BTC/USDT $76,998.89 $301,758,292 18:00:09 19/05/2026
152 Phemex Phemex BTC/USDT $76,893.67 $292,457,631 17:57:17 19/05/2026
153 Phemex Phemex BTC/USDT $76,931.26 $291,832,655 17:57:08 19/05/2026
154 KuCoin KuCoin BTC/USDT $76,904.52 $291,241,564 17:56:53 19/05/2026
155 CoinChief CoinChief BTC/USDT $76,922.95 $281,982,459 17:57:11 19/05/2026
156 Extended Extended BTC/USD $76,975.52 $280,030,122 18:03:16 19/05/2026
157 Websea Websea BTC/USDT $76,855.19 $277,445,454 17:54:15 19/05/2026
158 Bitrue Bitrue BTC/USDT $76,949.58 $269,733,957 17:57:10 19/05/2026
159 KCEX KCEX BTC/USDC $76,911.99 $266,566,555 17:57:15 19/05/2026
160 LBank LBank BTC/USDT $76,937.74 $261,422,598 17:57:12 19/05/2026
161 Zoomex Zoomex BTC/USDT $76,932.73 $253,411,230 17:57:11 19/05/2026
162 Hibt Hibt BTC/USDC $76,851.38 $245,779,717 17:54:09 19/05/2026
163 Binance Binance BTC/USD1 $76,916.64 $244,546,620 17:56:54 19/05/2026
164 HTX HTX BTC/USDT $76,962.31 $243,479,280 17:59:54 19/05/2026
165 SWFT Trade SWFT Trade BTC/USDT $76,965.31 $243,097,645 18:00:12 19/05/2026
166 BTCC BTCC BTC/USDC $76,873.10 $237,994,540 17:57:12 19/05/2026
167 Kraken Kraken XBT/USD $76,972.70 $234,613,863 17:59:54 19/05/2026
168 Deepcoin Deepcoin BTC/USD $76,897.60 $228,303,641 17:57:15 19/05/2026
169 IndoEx IndoEx BTC/USDT $76,690.13 $226,817,366 17:54:08 19/05/2026
170 Flipster Flipster BTC/USDT $76,943.26 $223,357,480 18:00:15 19/05/2026
171 Coinlocally Coinlocally BTC/USDT $76,991.26 $223,090,218 18:00:07 19/05/2026
172 Koinbay Koinbay BTC/USDT $76,938.45 $222,531,384 17:57:12 19/05/2026
173 Dmex Dmex BTC/USD $76,990.65 $220,790,231 18:03:16 19/05/2026
174 WHXEX WHXEX BTC/USDT $76,998.92 $220,581,455 18:00:08 19/05/2026
175 idax exchange idax exchange BTC/USDT $76,998.92 $220,581,381 18:00:09 19/05/2026
176 BitradeX BitradeX BTC/USDT $76,853.61 $219,592,608 17:54:10 19/05/2026
177 Bitunix Bitunix BTC/USDT $76,922.95 $211,401,996 17:57:07 19/05/2026
178 BitMEX BitMEX XBT/USD $76,926.95 $209,996,490 17:57:16 19/05/2026
179 WEEX WEEX BTC/USDT $76,931.26 $200,315,310 17:57:08 19/05/2026
180 Echobit Echobit BTC/USDT $76,947.70 $195,311,047 17:57:11 19/05/2026
181 Bitbaby Bitbaby BTC/USDC $76,941.37 $192,205,098 18:00:16 19/05/2026
182 BITmarkets BITmarkets BTC/USD $77,022.40 $190,976,040 18:00:11 19/05/2026
183 P2B P2B BTC/USD $76,996.35 $189,063,542 17:57:08 19/05/2026
184 P2B P2B BTC/USDT $76,931.26 $188,661,065 17:57:08 19/05/2026
185 B2Z Exchange B2Z Exchange BTC/USD $77,020.80 $185,385,563 18:00:09 19/05/2026
186 Ju.com Ju.com BTC/USDT $76,998.89 $180,479,053 18:00:10 19/05/2026
187 DeriW DeriW BTC/USDT $76,924.06 $172,716,700 18:03:16 19/05/2026
188 ALP.COM ALP.COM BTC/USDT $77,005.31 $169,135,461 18:00:11 19/05/2026
189 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,988.71 $167,805,885 18:00:07 19/05/2026
190 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
191 AstralX AstralX BTC/USDT $76,949.51 $149,189,082 18:00:15 19/05/2026
192 EVEDEX EVEDEX BTC/USD $76,986.47 $147,959,693 18:03:15 19/05/2026
193 BitTap BitTap BTC/USDT $76,934.91 $146,987,958 17:57:09 19/05/2026
194 LMAX Digital LMAX Digital BTC/USD $76,982.00 $142,487,835 18:00:09 19/05/2026
195 Tapbit Tapbit BTC/USDC $76,916.92 $137,470,389 17:57:08 19/05/2026
196 IndoEx IndoEx ETH/BTC $2,108.54 $137,423,942 17:54:08 19/05/2026
197 AlphaX AlphaX BTC/USDT $76,946.66 $132,608,550 18:00:17 19/05/2026
198 ZKE ZKE BTC/USDT $76,998.92 $132,349,106 18:00:09 19/05/2026
199 IBIT Global IBIT Global BTC/USDT $76,970.61 $127,625,693 18:00:07 19/05/2026
200 LBank LBank BTC/USDC $76,942.62 $127,591,512 17:57:12 19/05/2026
201 Binance Binance BTC/U $76,921.87 $123,899,383 17:56:54 19/05/2026
202 Bitbaby Bitbaby BTC/USDT $76,970.61 $118,150,818 18:00:07 19/05/2026
203 Toobit Toobit BTC/USDC $76,946.09 $116,428,754 17:57:07 19/05/2026
204 Zoomex Zoomex BTC/USD $76,295.30 $114,131,190 17:57:15 19/05/2026
205 Coinstore Coinstore BTC/USDT $76,917.80 $113,631,596 17:57:11 19/05/2026
206 AscendEX AscendEX BTC/USDT $76,778.78 $112,731,981 17:57:16 19/05/2026
207 Reya Reya BTC/USDT $76,907.24 $109,749,278 18:03:16 19/05/2026
208 Biconomy.com Biconomy.com BTC/USDC $76,960.85 $109,688,109 17:57:12 19/05/2026
209 BYDFi BYDFi BTC/USDT $76,998.86 $107,985,967 18:00:07 19/05/2026
210 Bitunix Bitunix BTC/USDC $76,877.91 $107,918,684 17:57:16 19/05/2026
211 Aivora Exchange Aivora Exchange BTC/USDT $77,006.99 $107,128,825 18:00:11 19/05/2026
212 Bullish Bullish BTC/USD $76,891.40 $106,156,733 17:57:11 19/05/2026
213 EagleX EagleX BTC/USDT $77,003.14 $105,599,540 18:00:11 19/05/2026
214 MGBX MGBX BTC/USDT $76,932.04 $105,457,536 17:57:12 19/05/2026
215 bitFlyer bitFlyer BTC/JPY $76,937.74 $103,378,852 17:57:15 19/05/2026
216 Bitfinex Bitfinex BTC/USDT $76,978.69 $100,691,944 17:57:15 19/05/2026
217 P2B P2B BTC/USDC $76,929.88 $99,343,921 17:57:08 19/05/2026
218 Bitfinex Bitfinex BTC/USDT $76,964.99 $97,521,452 17:59:53 19/05/2026
219 Upbit Upbit BTC/KRW $75,971.72 $89,829,695 17:56:54 19/05/2026
220 Cryptomus Cryptomus BTC/USDT $76,923.22 $88,906,292 17:57:07 19/05/2026
221 Backpack Exchange Backpack Exchange BTC/USDC $76,918.19 $87,917,087 17:57:16 19/05/2026
222 Bitfinex Bitfinex BTC/USD $77,035.00 $86,019,501 17:59:23 19/05/2026
223 Bithumb Bithumb BTC/KRW $76,059.18 $85,117,326 17:59:54 19/05/2026
224 Antarctic Antarctic BTC/USDT $76,948.98 $82,834,946 18:03:20 19/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,959.00 $79,527,851 17:59:53 19/05/2026
226 Tebbit Tebbit BTC/USDT $76,980.50 $75,752,312 18:00:17 19/05/2026
227 Koinbay Koinbay BTC/USDC $76,911.79 $75,470,905 17:57:12 19/05/2026
228 WHXEX WHXEX BTC/USDC $76,973.49 $74,981,629 18:00:08 19/05/2026
229 idax exchange idax exchange BTC/USDC $76,973.59 $74,981,506 18:00:09 19/05/2026
230 dYdX v4 dYdX v4 BTC/USD $76,991.72 $73,602,209 18:04:17 19/05/2026
231 BYDFi BYDFi BTC/USDT $76,668.19 $73,363,040 18:00:16 19/05/2026
232 KTX KTX BTC/USDT $76,994.76 $71,552,899 18:00:11 19/05/2026
233 Deribit Deribit BTC/USD $76,996.30 $69,883,160 16:54:52 19/05/2026
234 Dex-Trade Dex-Trade BTC/USDT $76,849.72 $68,458,662 17:54:11 19/05/2026
235 Bitcastle Bitcastle BTC/USDT $76,971.54 $66,431,498 18:00:17 19/05/2026
236 GroveX GroveX BTC/USD1 $76,698.60 $66,191,227 17:51:09 19/05/2026
237 BTSE BTSE BTC/USDT $76,824.81 $65,980,774 17:48:11 19/05/2026
238 B2Z Exchange B2Z Exchange BTC/USDT $76,979.81 $65,372,593 18:00:09 19/05/2026
239 BITmarkets BITmarkets BTC/USDT $76,987.92 $65,369,323 18:00:11 19/05/2026
240 SuperEx SuperEx BTC/USDT $76,999.02 $64,343,335 18:00:09 19/05/2026
241 YoBit YoBit ZEC/BTC $564.92 $64,142,296 18:00:10 19/05/2026
242 Echobit Echobit BTC/USDC $76,960.73 $63,575,606 17:57:11 19/05/2026
243 BingX BingX BTC/USD $76,904.62 $62,552,431 17:57:17 19/05/2026
244 CZR Exchange CZR Exchange BTC/USDT $76,992.07 $62,110,173 18:00:09 19/05/2026
245 YEX YEX BTC/USD $76,936.03 $61,238,922 18:00:16 19/05/2026
246 IMBX IMBX BTC/USDT $76,989.20 $61,111,614 18:00:08 19/05/2026
247 YUBIT YUBIT BTC/USD $76,895.88 $60,603,353 17:57:15 19/05/2026
248 Niza.io Niza.io BTC/USD $76,988.30 $58,507,758 18:00:07 19/05/2026
249 YEX YEX BTC/USDT $76,991.68 $58,148,463 18:00:10 19/05/2026
250 AEGET AEGET BTC/USDT $76,950.05 $57,930,103 18:00:19 19/05/2026
251 OneEx OneEx BTC/USDT $76,998.92 $57,429,537 18:00:07 19/05/2026
252 Phemex Phemex BTC/USDC $76,894.80 $56,640,759 17:57:17 19/05/2026
253 Nivex Nivex BTC/USDT $76,991.42 $56,372,570 18:00:07 19/05/2026
254 BigONE BigONE ETH/BTC $2,117.22 $56,278,784 17:57:07 19/05/2026
255 Bitunix Bitunix BTC/USD $76,896.01 $53,403,097 17:57:16 19/05/2026
256 Mandala Exchange Mandala Exchange BTC/USDT $77,020.13 $53,019,107 18:00:11 19/05/2026
257 HitBTC HitBTC BTC/USDT $77,012.03 $53,018,769 18:00:07 19/05/2026
258 Gleec BTC Gleec BTC BTC/USDT $77,012.03 $53,018,769 18:00:08 19/05/2026
259 Changelly PRO Changelly PRO BTC/USDT $77,017.88 $53,016,982 18:00:13 19/05/2026
260 FMFW.io FMFW.io BTC/USD $77,083.33 $53,013,770 18:00:07 19/05/2026
261 Bit2Me Bit2Me BTC/USDC $76,953.90 $52,476,551 17:57:12 19/05/2026
262 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
263 C-Patex C-Patex BTC/USDT $76,931.43 $50,601,571 17:57:14 19/05/2026
264 IndoEx IndoEx BTC/BNB $76,690.13 $49,212,711 17:54:08 19/05/2026
265 SuperEx SuperEx BTC/USDC $76,988.42 $48,763,208 18:00:09 19/05/2026
266 KlicklX KlicklX BTC/USDT $76,969.98 $46,140,745 18:00:08 19/05/2026
267 GroveX GroveX BTC/USDC $76,700.84 $45,942,582 17:51:09 19/05/2026
268 Binance Binance BTC/FDUSD $76,914.39 $45,162,392 17:56:54 19/05/2026
269 ZKE ZKE BTC/USDC $76,973.49 $44,989,057 18:00:09 19/05/2026
270 MEXC MEXC BTC/USDC $76,814.86 $43,430,719 17:54:16 19/05/2026
271 Mars Exchange Mars Exchange BTC/USDT $76,970.05 $43,083,739 18:00:08 19/05/2026
272 IndoEx IndoEx ETC/BTC $8.86 $41,064,856 17:54:08 19/05/2026
273 KuCoin KuCoin BTC/USDC $76,909.53 $41,007,001 17:56:53 19/05/2026
274 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
275 Bullish Bullish BTC/USDT $76,862.83 $39,931,891 17:57:11 19/05/2026
276 Bitvavo Bitvavo BTC/EUR $76,933.63 $39,879,643 17:57:11 19/05/2026
277 Binance Binance BTC/JPY $77,000.82 $39,620,281 17:56:54 19/05/2026
278 HashKey Exchange HashKey Exchange BTC/USD $76,924.59 $39,377,809 17:57:07 19/05/2026
279 BYDFi BYDFi BTC/USDC $76,671.11 $38,845,179 18:00:16 19/05/2026
280 Bullish Bullish BTC/EURCV $76,885.66 $38,080,241 17:57:11 19/05/2026
281 CoinMy CoinMy BTC/USDT $108,669 $37,781,858 18:00:07 19/05/2026
282 HTX HTX BTC/USD $76,853.55 $37,762,848 17:54:20 19/05/2026
283 Hotcoin Hotcoin BTC/USDC $76,773.82 $37,261,668 17:51:07 19/05/2026
284 Cofinex Cofinex BTC/USDC $76,932.87 $36,970,757 18:00:15 19/05/2026
285 Cofinex Cofinex BTC/USD $76,948.45 $36,932,890 18:00:15 19/05/2026
286 WHXEX WHXEX BTC/USD $76,942.31 $36,027,888 18:00:16 19/05/2026
287 OKX OKX BTC/USD $76,934.40 $35,178,146 17:56:53 19/05/2026
288 LeveX LeveX BTC/USDT $76,927.03 $34,799,717 18:00:15 19/05/2026
289 Bitrue Bitrue BTC/USDC $76,952.48 $34,422,153 17:57:10 19/05/2026
290 EasiCoin EasiCoin BTC/USDT $77,003.14 $32,744,778 18:00:10 19/05/2026
291 Kraken Kraken XBT/EUR $76,961.61 $31,624,709 17:59:54 19/05/2026
292 Bit2Me Bit2Me BTC/EUR $76,924.33 $30,986,058 17:57:12 19/05/2026
293 Hyperliquid Hyperliquid UBTC/USDC $76,916.03 $29,535,824 17:57:11 19/05/2026
294 FIXT FIXT BTC/USDT $76,952.14 $29,325,030 18:03:15 19/05/2026
295 CoinCola CoinCola BTC/USDT $76,923.80 $28,612,154 18:00:07 19/05/2026
296 DigiFinex DigiFinex BTC/USDC $76,988.41 $28,259,693 18:00:07 19/05/2026
297 Coincheck Coincheck BTC/JPY $77,012.63 $28,158,772 17:57:07 19/05/2026
298 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,995.06 $27,968,044 15:09:17 19/05/2026
299 AlphaX AlphaX BTC/USDT $76,998.93 $27,016,730 18:00:10 19/05/2026
300 Tothemoon Tothemoon BTC/EUR $76,998.74 $26,988,462 18:00:15 19/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 19/05/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,810,931,773 với tỷ giá $76,897.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá