Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,614,948,176,083 Khối lượng (24h): $66,912,605,255 Thị phần: BTC: 59.7%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:54:00 31/08/2026
Giá Bitcoin (BTC)
$77,782.27 -0.46%
1.0000 BTC Mua: 2,019,788,476 đ. Bán: 2,014,437,507 đ
Thấp: $77,189.69 Cao: $79,234.54

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,767.08 $11,831,398,314 10:57:16 31/08/2026
2 Echobit Echobit BTC/USDT $77,722.07 $10,564,133,871 10:57:17 31/08/2026
3 Binance Binance BTC/USDT $77,755.71 $8,226,559,575 10:54:17 31/08/2026
4 Tapbit Tapbit BTC/USDT $77,720.57 $6,793,373,734 10:57:16 31/08/2026
5 Toobit Toobit BTC/USDT $77,720.12 $6,686,091,564 10:57:17 31/08/2026
6 WEEX WEEX BTC/USDT $77,719.92 $6,388,364,465 10:57:18 31/08/2026
7 CrypFine CrypFine BTC/USDT $77,737.37 $5,893,197,704 10:57:15 31/08/2026
8 KCEX KCEX BTC/USDT $77,726.87 $5,212,785,235 10:57:16 31/08/2026
9 BVOX BVOX BTC/USDT $77,721.82 $4,600,473,210 10:57:16 31/08/2026
10 x.me Exchange x.me Exchange BTC/USDT $77,738.15 $4,494,801,842 11:00:18 31/08/2026
11 Ourbit Ourbit BTC/USDT $77,721.97 $4,336,417,267 10:57:17 31/08/2026
12 MEXC MEXC BTC/USDT $77,726.87 $4,251,757,161 10:57:17 31/08/2026
13 Bybit Bybit BTC/USDT $77,743.81 $3,929,992,274 10:54:16 31/08/2026
14 Gate Gate BTC/USDT $77,714.17 $3,781,904,585 10:57:20 31/08/2026
15 Pionex Pionex BTC/USDT $77,721.97 $3,261,967,741 10:57:17 31/08/2026
16 Biconomy.com Biconomy.com BTC/USDT $77,720.77 $3,109,747,461 10:57:16 31/08/2026
17 CoinUp.io CoinUp.io BTC/USDT $77,726.77 $2,681,449,512 10:57:17 31/08/2026
18 Hotcoin Hotcoin BTC/USDT $77,717.57 $2,644,928,007 10:57:19 31/08/2026
19 OrangeX OrangeX BTC/USDT $77,753.90 $2,427,229,378 10:54:16 31/08/2026
20 WhiteBIT WhiteBIT BTC/USDT $77,735.37 $2,394,055,489 10:57:19 31/08/2026
21 BTCC BTCC BTC/USDT $77,778.15 $2,384,956,150 10:57:09 31/08/2026
22 Bitget Bitget BTC/USDT $77,752.31 $2,251,568,000 10:54:16 31/08/2026
23 Binance Binance BTC/USDC $77,750.98 $2,224,929,733 10:54:17 31/08/2026
24 BiFinance BiFinance BTC/USDT $77,764.26 $2,215,713,702 10:57:08 31/08/2026
25 FameEX FameEX BTC/USDT $77,720.07 $2,104,212,690 10:57:18 31/08/2026
26 CoinW CoinW BTC/USDT $77,726.77 $2,072,687,842 10:57:18 31/08/2026
27 Hyperliquid Hyperliquid BTC/USDC $77,736.26 $2,038,236,424 10:57:27 31/08/2026
28 Bitunix Bitunix BTC/USDT $77,755.60 $1,916,923,280 10:54:17 31/08/2026
29 UZX UZX BTC/USDT $77,698.74 $1,911,973,201 10:57:23 31/08/2026
30 Hibt Hibt BTC/USDT $77,813.48 $1,751,768,976 10:48:18 31/08/2026
31 Deepcoin Deepcoin BTC/USDT $77,705.97 $1,673,386,227 09:36:15 31/08/2026
32 Pionex Pionex BTC/USDT $77,758.26 $1,607,168,417 10:57:09 31/08/2026
33 Bitbase Bitbase BTC/USDT $77,757.20 $1,483,750,176 10:54:24 31/08/2026
34 Websea Websea BTC/USDT $77,726.77 $1,401,551,355 10:57:18 31/08/2026
35 CoinUp.io CoinUp.io BTC/USDT $77,758.25 $1,383,490,837 10:57:09 31/08/2026
36 Azbit Azbit BTC/USDT $77,795.62 $1,355,085,272 10:51:11 31/08/2026
37 MGBX MGBX BTC/USDT $77,726.67 $1,184,567,264 10:57:16 31/08/2026
38 Zoomex Zoomex BTC/USDT $78,030.63 $1,099,294,412 11:00:15 31/08/2026
39 Bitrue Bitrue BTC/USDT $77,725.07 $1,048,213,444 10:57:18 31/08/2026
40 Azbit Azbit BTC/USDC $77,797.98 $949,325,093 10:51:11 31/08/2026
41 Koinbay Koinbay BTC/USDT $77,806.16 $816,019,809 10:57:15 31/08/2026
42 Binance Binance BTC/USDT $77,763.54 $814,204,634 10:56:42 31/08/2026
43 KCEX KCEX BTC/USDT $77,766.25 $782,767,964 10:57:09 31/08/2026
44 BingX BingX BTC/USDT $77,724.17 $771,809,389 10:57:17 31/08/2026
45 Echobit Echobit BTC/USDT $77,763.24 $742,343,522 10:57:09 31/08/2026
46 x.me Exchange x.me Exchange BTC/USDT $77,756.64 $740,435,874 11:00:11 31/08/2026
47 Aster Aster BTC/USDT $77,733.10 $709,118,817 10:54:15 31/08/2026
48 LBank LBank BTC/USDT $77,723.77 $704,118,261 10:57:16 31/08/2026
49 Lighter Lighter BTC/USDC $77,747.31 $564,036,707 11:00:15 31/08/2026
50 YUBIT YUBIT BTC/USDT $77,755.82 $552,441,555 10:57:12 31/08/2026
51 Hotcoin Hotcoin BTC/USDT $77,826.13 $544,724,657 10:57:08 31/08/2026
52 Echobit Echobit BTC/USDC $77,750.18 $497,967,299 10:57:09 31/08/2026
53 CoinW CoinW BTC/USDC $77,713.21 $476,543,651 10:57:18 31/08/2026
54 Tapbit Tapbit BTC/USDT $77,770.13 $469,412,288 10:57:07 31/08/2026
55 BVOX BVOX BTC/USDT $77,762.24 $414,129,639 10:57:08 31/08/2026
56 Biconomy.com Biconomy.com BTC/USDT $77,769.11 $412,609,971 10:57:07 31/08/2026
57 Toobit Toobit BTC/USDC $77,712.08 $407,981,932 10:57:17 31/08/2026
58 Ourbit Ourbit BTC/USDT $77,784.16 $407,810,720 10:57:07 31/08/2026
59 MEXC MEXC BTC/USDT $77,781.74 $393,738,897 10:54:14 31/08/2026
60 CoinW CoinW BTC/USDT $77,763.38 $382,761,529 10:57:07 31/08/2026
61 YUBIT YUBIT BTC/USDT $77,723.97 $382,722,317 10:57:16 31/08/2026
62 UZX UZX BTC/USDT $77,762.25 $380,122,280 10:57:08 31/08/2026
63 WEEX WEEX BTC/USDT $77,758.25 $376,970,338 10:57:08 31/08/2026
64 Phemex Phemex BTC/USD $77,727.15 $365,250,461 10:57:16 31/08/2026
65 HTX HTX BTC/USDT $77,737.04 $360,222,429 10:39:16 31/08/2026
66 BloFin BloFin BTC/USDT $77,769.66 $359,540,989 10:39:09 31/08/2026
67 Coinbase Exchange Coinbase Exchange BTC/USD $77,777.27 $352,512,701 10:56:29 31/08/2026
68 KuCoin KuCoin XBT/USDT $77,729.07 $332,150,314 10:57:19 31/08/2026
69 KuCoin KuCoin BTC/USDT $77,730.42 $315,517,577 10:59:23 31/08/2026
70 Bybit Bybit BTC/USDT $77,781.69 $305,655,204 10:54:12 31/08/2026
71 CoinChief CoinChief BTC/USDT $77,766.24 $301,028,483 10:57:08 31/08/2026
72 Phemex Phemex BTC/USDT $77,727.27 $294,854,207 10:57:16 31/08/2026
73 OrangeX OrangeX BTC/USDT $77,777.11 $294,520,411 10:54:07 31/08/2026
74 Toobit Toobit BTC/USDT $77,758.25 $288,433,307 10:57:08 31/08/2026
75 OKX OKX BTC/USDT $77,773.86 $284,295,618 10:56:23 31/08/2026
76 BTSE BTSE BTC/USDT $77,750.01 $277,440,761 10:54:15 31/08/2026
77 BigONE BigONE BTC/USDT $77,820.68 $276,766,923 10:48:10 31/08/2026
78 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,747.12 $272,330,853 09:39:17 31/08/2026
79 CrypFine CrypFine BTC/USDT $77,758.13 $268,366,956 10:57:07 31/08/2026
80 Gate Gate BTC/USDT $77,773.26 $263,961,567 10:56:24 31/08/2026
81 WEEX WEEX BTC/USDC $77,752.35 $261,246,193 10:57:08 31/08/2026
82 Phemex Phemex BTC/USDT $77,764.14 $249,050,300 10:57:09 31/08/2026
83 XT.COM XT.COM BTC/USDT $77,758.25 $243,890,279 10:57:09 31/08/2026
84 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,753.05 $241,427,960 10:57:07 31/08/2026
85 Koinbay Koinbay BTC/USDT $77,758.26 $241,040,904 10:57:11 31/08/2026
86 Binance Binance BTC/USDC $77,759.76 $237,807,826 10:56:42 31/08/2026
87 BloFin BloFin BTC/USDT $77,732.85 $225,226,464 11:00:21 31/08/2026
88 Poloniex Poloniex BTC/USDT $77,726.04 $211,966,688 10:59:23 31/08/2026
89 FameEX FameEX BTC/USDT $77,753.25 $203,347,191 10:57:12 31/08/2026
90 LBank LBank BTC/USDT $77,752.27 $197,286,221 10:57:09 31/08/2026
91 Pionex Pionex ORDI/BTC $3.86 $197,267,557 10:57:17 31/08/2026
92 Bitget Bitget BTC/USDT $77,775.91 $189,404,164 10:55:00 31/08/2026
93 Pionex Pionex ADA/BTC $0.1940 $175,094,173 10:57:17 31/08/2026
94 Bitrue Bitrue BTC/USDT $77,758.25 $170,084,162 10:57:09 31/08/2026
95 Hibt Hibt BTC/USDT $77,824.39 $161,401,610 10:48:11 31/08/2026
96 Hotcoin Hotcoin BTC/USD $77,720.95 $157,067,588 10:57:19 31/08/2026
97 KCEX KCEX BTC/USDC $77,719.11 $156,249,596 10:57:16 31/08/2026
98 Kraken Kraken XBT/USD $77,726.30 $149,536,672 10:59:24 31/08/2026
99 Pionex Pionex LINK/BTC $11.16 $148,595,928 10:57:17 31/08/2026
100 Pionex Pionex XRP/BTC $1.35 $144,979,504 10:57:17 31/08/2026
101 Bybit Bybit BTC/USD $77,751.07 $142,276,369 10:54:16 31/08/2026
102 Binance Binance BTC/USD1 $77,760.78 $135,865,408 10:56:42 31/08/2026
103 Websea Websea BTC/USDT $77,776.94 $134,350,425 10:54:11 31/08/2026
104 Pionex Pionex SOL/BTC $101.85 $134,019,203 10:57:17 31/08/2026
105 WhiteBIT WhiteBIT BTC/USDT $77,801.95 $131,376,897 10:45:08 31/08/2026
106 BTCC BTCC BTC/USDC $77,776.21 $118,885,612 10:57:09 31/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,749.38 $118,539,598 10:59:23 31/08/2026
108 Bitbase Bitbase BTC/USDC $77,754.92 $114,579,635 10:54:24 31/08/2026
109 Biconomy.com Biconomy.com BTC/USDC $77,760.06 $113,873,429 10:57:07 31/08/2026
110 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,745.31 $112,258,493 10:57:07 31/08/2026
111 Hibt Hibt BTC/USDC $77,821.73 $108,881,296 10:48:11 31/08/2026
112 Bitunix Bitunix BTC/USDC $77,750.35 $107,071,042 10:54:17 31/08/2026
113 CoinEx CoinEx BTC/USDT $77,820.96 $107,004,119 10:57:15 31/08/2026
114 Pionex Pionex SUI/BTC $0.7174 $106,279,128 10:57:17 31/08/2026
115 BingX BingX BTC/USDT $77,770.25 $104,836,184 10:57:07 31/08/2026
116 Bitunix Bitunix BTC/USDT $77,778.62 $98,716,097 10:54:08 31/08/2026
117 Zoomex Zoomex BTC/USDT $77,795.66 $91,636,818 10:51:11 31/08/2026
118 Pionex Pionex DOGE/BTC $0.08239 $87,017,937 10:57:17 31/08/2026
119 MEXC MEXC BTC/USDC $77,719.01 $85,301,595 10:57:17 31/08/2026
120 MGBX MGBX BTC/USDT $77,763.23 $81,995,508 10:57:10 31/08/2026
121 LBank LBank BTC/USDC $77,756.17 $80,801,722 10:57:09 31/08/2026
122 Tapbit Tapbit BTC/USDC $77,770.71 $80,431,650 10:57:07 31/08/2026
123 Pionex Pionex ETH/BTC $2,419.80 $72,867,189 10:57:17 31/08/2026
124 Upbit Upbit BTC/KRW $78,474.90 $69,569,556 10:56:53 31/08/2026
125 Binance Binance BTC/U $77,759.39 $65,578,160 10:56:42 31/08/2026
126 Backpack Exchange Backpack Exchange BTC/USDC $77,773.21 $65,272,960 10:57:16 31/08/2026
127 Bithumb Bithumb BTC/KRW $78,448.71 $63,674,796 10:59:53 31/08/2026
128 Toobit Toobit BTC/USDC $77,752.36 $61,984,458 10:57:08 31/08/2026
129 HTX HTX BTC/USDT $77,681.02 $61,636,052 10:59:25 31/08/2026
130 XT.COM XT.COM BTC/USDC $77,756.17 $59,316,985 10:57:09 31/08/2026
131 Pionex Pionex BNB/BTC $685.90 $54,455,557 10:57:17 31/08/2026
132 BigONE BigONE ETH/BTC $2,422.65 $53,024,696 10:48:10 31/08/2026
133 P2B P2B BTC/USDT $77,765.97 $51,032,605 10:57:14 31/08/2026
134 bitFlyer bitFlyer BTC/JPY $77,754.98 $51,016,113 10:57:21 31/08/2026
135 BingX BingX BTC/USD $77,755.11 $49,950,821 10:57:17 31/08/2026
136 BTSE BTSE BTC/USDT $77,773.54 $49,002,921 10:54:07 31/08/2026
137 YUBIT YUBIT BTC/USD $77,726.97 $42,987,044 10:57:16 31/08/2026
138 Zoomex Zoomex BTC/USD $77,955.50 $42,855,865 11:00:15 31/08/2026
139 Koinbay Koinbay BTC/USDC $77,758.53 $42,193,422 10:57:11 31/08/2026
140 HashKey Exchange HashKey Exchange BTC/USD $77,751.27 $37,408,130 10:57:09 31/08/2026
141 Coincheck Coincheck BTC/JPY $77,827.64 $35,852,538 10:57:07 31/08/2026
142 Binance Binance BTC/USD1 $77,757.86 $35,614,253 10:54:17 31/08/2026
143 Bitunix Bitunix BTC/USD $77,756.69 $33,425,631 10:54:17 31/08/2026
144 Hyperliquid Hyperliquid UBTC/USDC $77,736.38 $30,176,497 10:57:10 31/08/2026
145 Binance Binance BTC/FDUSD $77,758.92 $29,647,939 10:56:42 31/08/2026
146 Bitfinex Bitfinex BTC/USD $77,781.00 $28,813,453 10:59:23 31/08/2026
147 Bitvavo Bitvavo BTC/EUR $77,783.46 $27,727,579 10:57:08 31/08/2026
148 Bitfinex Bitfinex BTC/USDT $77,741.11 $26,308,577 10:59:23 31/08/2026
149 Deepcoin Deepcoin BTC/USDT $77,763.46 $25,969,873 10:57:11 31/08/2026
150 Bybit Bybit BTC/USDC $77,789.22 $25,193,018 10:54:12 31/08/2026
151 CoinEx CoinEx BTC/USDT $77,747.19 $22,099,315 10:59:23 31/08/2026
152 Hotcoin Hotcoin BTC/USDC $77,767.86 $21,833,565 10:57:08 31/08/2026
153 Phemex Phemex BTC/USDC $77,724.51 $21,752,077 10:57:16 31/08/2026
154 Bitrue Bitrue BTC/USDC $77,756.18 $20,947,517 10:57:09 31/08/2026
155 Kraken Kraken XBT/EUR $77,774.70 $19,718,151 10:59:24 31/08/2026
156 Bit2Me Bit2Me BTC/EUR $77,777.87 $19,519,642 11:00:10 31/08/2026
157 OKX OKX BTC/USD $77,779.10 $18,980,395 10:56:23 31/08/2026
158 Binance Binance ETH/BTC $2,421.52 $18,138,735 10:56:42 31/08/2026
159 P2B P2B BTC/USDC $77,761.10 $16,577,542 10:57:14 31/08/2026
160 Bitfinex Bitfinex BTC/USDT $77,814.96 $14,892,506 10:57:15 31/08/2026
161 Bitbase Bitbase BTC/USDC $77,798.08 $14,666,309 10:51:10 31/08/2026
162 Pionex Pionex ETH/BTC $2,421.00 $14,075,005 10:57:09 31/08/2026
163 C-Patex C-Patex BTC/USDT $77,754.52 $14,070,557 10:57:15 31/08/2026
164 Azbit Azbit ETH/BTC $2,421.81 $13,415,847 10:51:11 31/08/2026
165 OKX OKX BTC/USDC $77,758.19 $13,069,534 10:56:23 31/08/2026
166 Coinbase Exchange Coinbase Exchange BTC/EUR $77,791.97 $12,418,217 10:56:29 31/08/2026
167 bitFlyer bitFlyer BTC/JPY $77,831.62 $12,309,111 10:59:55 31/08/2026
168 KuCoin KuCoin BTC/USDC $77,734.96 $11,949,201 10:59:23 31/08/2026
169 Binance Binance BTC/U $77,755.96 $11,705,093 10:54:17 31/08/2026
170 WhiteBIT WhiteBIT BTC/TRY $77,835.38 $11,285,319 10:45:08 31/08/2026
171 MGBX MGBX BTC/USDC $77,756.17 $11,142,706 10:57:10 31/08/2026
172 Binance Binance ETH/BTC $2,420.00 $10,924,343 10:54:17 31/08/2026
173 KCEX KCEX BTC/USDC $77,757.16 $10,834,864 10:57:09 31/08/2026
174 BloFin BloFin BTC/USDC $77,773.89 $10,459,863 10:39:09 31/08/2026
175 UZX UZX ETH/BTC $2,420.75 $9,744,333 10:57:08 31/08/2026
176 MEXC MEXC BTC/USDC $77,799.03 $9,395,650 10:54:14 31/08/2026
177 Kraken Kraken XBT/USDC $77,739.01 $9,360,306 10:59:24 31/08/2026
178 XT.COM XT.COM BTC/USD1 $77,758.38 $8,963,486 10:57:09 31/08/2026
179 P2B P2B BTC/USD $77,774.00 $8,283,530 10:57:14 31/08/2026
180 Binance Binance BTC/EUR $77,779.29 $7,815,254 10:56:42 31/08/2026
181 Binance Binance BTC/JPY $77,826.48 $7,682,072 10:56:42 31/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $77,770.01 $7,439,419 10:59:23 31/08/2026
183 SecondBTC SecondBTC BTC/USDT $77,742.03 $7,296,348 11:00:07 31/08/2026
184 LBank LBank BTC/USD1 $77,752.96 $7,257,625 10:57:09 31/08/2026
185 Biconomy.com Biconomy.com BTC/USD1 $77,758.46 $7,202,423 10:57:07 31/08/2026
186 KuCoin KuCoin XMR/BTC $499.89 $6,656,409 10:59:53 31/08/2026
187 Bitbank Bitbank BTC/JPY $77,869.98 $6,454,986 10:57:07 31/08/2026
188 Coinone Coinone BTC/KRW $78,447.25 $6,356,537 10:59:31 31/08/2026
189 BingX BingX BTC/USDC $77,761.06 $6,092,053 10:57:07 31/08/2026
190 Phemex Phemex BTC/USDC $77,737.74 $5,947,454 10:57:09 31/08/2026
191 Binance Binance SOL/BTC $101.99 $5,917,636 10:56:42 31/08/2026
192 Bitfinex Bitfinex XAUt/BTC $4,415.37 $5,916,943 10:59:23 31/08/2026
193 MEXC MEXC BTC/USD $77,720.60 $5,730,770 10:57:17 31/08/2026
194 Bitget Bitget BTC/USDC $77,783.68 $5,695,461 10:55:00 31/08/2026
195 Gemini Gemini BTC/USD $77,734.86 $5,485,749 10:59:53 31/08/2026
196 Bitkub Bitkub BTC/THB $77,677.22 $5,465,717 10:57:09 31/08/2026
197 Bitrue Bitrue BTC/USD1 $77,201.16 $5,464,922 10:57:09 31/08/2026
198 Bitrue Bitrue BTC/RLUSD $77,204.71 $5,409,209 10:57:09 31/08/2026
199 OKX OKX ETH/BTC $2,420.79 $4,994,010 10:56:54 31/08/2026
200 Binance Binance BTC/TRY $77,715.57 $4,715,256 10:56:42 31/08/2026
201 BitTrade BitTrade BTC/JPY $77,861.06 $4,659,552 11:00:10 31/08/2026
202 HTX HTX BTC/USD $77,736.79 $4,561,139 10:39:16 31/08/2026
203 Binance Binance BTC/BRL $78,101.23 $4,451,881 10:56:42 31/08/2026
204 Coinbase Exchange Coinbase Exchange BTC/GBP $77,756.98 $4,103,663 10:56:29 31/08/2026
205 WhiteBIT WhiteBIT BTC/USDC $77,812.17 $3,895,543 10:45:08 31/08/2026
206 Binance TH Binance TH BTC/USDT $77,761.96 $3,842,721 10:57:12 31/08/2026
207 WhiteBIT WhiteBIT BTC/EUR $77,843.91 $3,828,048 10:45:08 31/08/2026
208 Dexalot Dexalot BTC/USDC $77,528.28 $3,644,964 10:57:12 31/08/2026
209 KuCoin KuCoin XBT/USD $77,733.76 $3,422,908 10:57:19 31/08/2026
210 PointPay PointPay BTC/USDT $77,776.04 $3,088,290 10:54:09 31/08/2026
211 Backpack Exchange Backpack Exchange BTC/USDC $77,789.68 $3,035,640 10:57:09 31/08/2026
212 Paribu Paribu BTC/TRY $77,683.52 $3,029,901 11:02:53 31/08/2026
213 SecondBTC SecondBTC BTC/USDC $77,736.40 $3,008,165 11:00:07 31/08/2026
214 OKX OKX BTC/EUR $77,777.37 $2,835,414 10:56:23 31/08/2026
215 BingX BingX ETH/BTC $2,421.21 $2,798,194 10:57:07 31/08/2026
216 Binance.US Binance.US BTC/USDT $77,692.04 $2,796,171 10:34:53 31/08/2026
217 OKJ OKJ BTC/JPY $77,822.56 $2,791,187 11:00:10 31/08/2026
218 Kraken Kraken XBT/USDT $77,763.31 $2,776,075 10:59:24 31/08/2026
219 Binance Binance WBTC/BTC $77,715.56 $2,698,537 10:56:42 31/08/2026
220 WhiteBIT WhiteBIT BTC/PLN $77,589.73 $2,684,803 10:45:08 31/08/2026
221 Kraken Kraken XBT/GBP $77,751.11 $2,609,160 10:59:24 31/08/2026
222 PointPay PointPay BTC/USDC $77,786.47 $2,513,411 10:54:09 31/08/2026
223 BitoPro BitoPro BTC/USDT $77,718.71 $2,503,467 11:00:09 31/08/2026
224 HTX HTX BTC/USDT $77,753.99 $2,495,497 10:57:52 31/08/2026
225 WhiteBIT WhiteBIT BTC/TUSD $77,804.80 $2,437,134 10:45:08 31/08/2026
226 WhiteBIT WhiteBIT BTC/GBP $77,827.10 $2,402,311 10:45:08 31/08/2026
227 Bybit Bybit ETH/BTC $2,421.61 $2,324,061 10:54:12 31/08/2026
228 BitMEX BitMEX XBT/USD $77,778.87 $2,228,672 10:57:17 31/08/2026
229 Azbit Azbit DASH/BTC $41.23 $2,184,090 10:51:11 31/08/2026
230 Kraken Kraken XMR/XBT $499.89 $2,156,706 10:59:24 31/08/2026
231 WhiteBIT WhiteBIT ETH/BTC $2,422.51 $2,135,998 10:45:08 31/08/2026
232 Gate Gate BTC/USD $77,714.17 $2,081,827 10:57:20 31/08/2026
233 Binance Binance ZEC/BTC $819.68 $2,071,498 10:56:42 31/08/2026
234 WhiteBIT WhiteBIT XRP/BTC $1.35 $2,004,762 10:45:08 31/08/2026
235 Coinbase Exchange Coinbase Exchange ETH/BTC $2,421.39 $1,990,565 10:56:59 31/08/2026
236 Coinbase Exchange Coinbase Exchange BTC/USDT $77,788.74 $1,982,935 10:56:29 31/08/2026
237 Binance TH Binance TH BTC/THB $77,663.86 $1,942,758 10:57:12 31/08/2026
238 LBank LBank BTC/BRL $78,077.17 $1,897,494 10:57:09 31/08/2026
239 WhiteBIT WhiteBIT BTC/UAH $75,671.32 $1,839,357 10:45:08 31/08/2026
240 Binance Binance XRP/BTC $1.35 $1,791,765 10:56:42 31/08/2026
241 MAX Exchange MAX Exchange BTC/TWD $77,972.09 $1,734,265 11:00:11 31/08/2026
242 BigONE BigONE LTC/BTC $48.40 $1,732,232 10:48:10 31/08/2026
243 CEX.IO CEX.IO BTC/USD $77,777.60 $1,725,862 10:57:09 31/08/2026
244 Binance TR Binance TR BTC/TRY $77,695.00 $1,722,648 10:57:11 31/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto BTC/TRY $77,715.38 $1,670,986 10:59:23 31/08/2026
246 WhiteBIT WhiteBIT WBT/BTC $71.66 $1,599,921 10:45:08 31/08/2026
247 Pionex Pionex BTC/USDC $77,757.16 $1,580,771 10:57:09 31/08/2026
248 Koinbay Koinbay ETH/BTC $2,420.62 $1,569,607 10:57:11 31/08/2026
249 CoinEx CoinEx BTC/USD $77,828.86 $1,526,513 10:57:15 31/08/2026
250 KuCoin KuCoin KCS/BTC $6.99 $1,512,772 10:59:23 31/08/2026
251 Bitfinex Bitfinex ETH/BTC $2,421.93 $1,508,369 10:59:53 31/08/2026
252 HTX HTX BTC/USD $77,753.99 $1,499,400 10:57:52 31/08/2026
253 Binance.US Binance.US BTC/USD $77,668.52 $1,461,469 10:34:53 31/08/2026
254 Gate Gate BTC/USDT $77,753.99 $1,431,612 10:57:50 31/08/2026
255 HashKey Exchange HashKey Exchange BTC/HKD $77,761.58 $1,402,301 10:57:09 31/08/2026
256 CoinEx CoinEx BTC/USDC $77,832.31 $1,387,381 10:57:15 31/08/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USDT $77,760.33 $1,334,698 10:59:53 31/08/2026
258 KuCoin KuCoin BDX/BTC $0.07952 $1,313,979 10:59:23 31/08/2026
259 KuCoin KuCoin XBT/USDC $77,747.31 $1,301,865 10:57:19 31/08/2026
260 Korbit Korbit BTC/KRW $78,543.37 $1,298,059 10:54:11 31/08/2026
261 Bitget Bitget BTC/EUR $77,841.47 $1,263,663 10:55:00 31/08/2026
262 Crypto.com Exchange Crypto.com Exchange ETH/BTC $2,420.77 $1,246,522 10:57:07 31/08/2026
263 Bitfinex Bitfinex ETH/BTC $2,420.95 $1,232,741 10:57:15 31/08/2026
264 OKX OKX SOL/BTC $102.07 $1,218,449 10:56:54 31/08/2026
265 MEXC MEXC BTC/USD1 $77,746.46 $1,188,527 10:57:17 31/08/2026
266 Binance Binance DOGE/BTC $0.08243 $1,184,423 10:56:42 31/08/2026
267 SecondBTC SecondBTC BTC/FDUSD $77,738.89 $1,166,178 11:00:07 31/08/2026
268 Binance Binance BNB/BTC $685.71 $1,133,453 10:56:42 31/08/2026
269 Luno Luno XBT/MYR $78,086.67 $1,125,554 10:59:55 31/08/2026
270 Bybit Bybit BTC/RLUSD $77,879.82 $1,089,956 10:54:12 31/08/2026
271 Bybit Bybit SOL/BTC $102.05 $1,081,010 10:54:12 31/08/2026
272 Bitfinex Bitfinex XMR/BTC $498.79 $1,059,371 10:59:23 31/08/2026
273 WOO X WOO X BTC/USDT $77,738.65 $1,050,610 11:00:15 31/08/2026
274 Bitget Bitget BTC/RLUSD $77,767.73 $1,048,897 10:55:00 31/08/2026
275 KuCoin KuCoin ETH/BTC $2,420.52 $1,036,646 10:59:23 31/08/2026
276 Luno Luno XBT/ZAR $77,896.93 $1,023,584 10:59:55 31/08/2026
277 P2B P2B BDX/BTC $0.07954 $977,350 10:57:14 31/08/2026
278 Bitfinex Bitfinex BTC/EUR $77,811.79 $962,082 10:59:23 31/08/2026
279 MEXC MEXC BDX/BTC $0.07925 $945,789 10:54:14 31/08/2026
280 Gate Gate BTC/USDC $77,794.77 $908,645 10:56:24 31/08/2026
281 MAX Exchange MAX Exchange BTC/USDT $77,809.65 $896,980 11:00:11 31/08/2026
282 Gate Gate ETH/BTC $2,421.01 $867,640 10:59:24 31/08/2026
283 BtcTurk | Kripto BtcTurk | Kripto BTC/USDT $77,770.11 $865,181 10:59:23 31/08/2026
284 P2B P2B BNB/BTC $685.66 $840,379 10:57:14 31/08/2026
285 Kraken Kraken ETH/XBT $2,420.58 $832,380 10:59:24 31/08/2026
286 Binance Binance SUI/BTC $0.7185 $819,542 10:56:42 31/08/2026
287 BitoPro BitoPro BTC/TWD $77,939.83 $797,222 11:00:09 31/08/2026
288 Binance Binance UNI/BTC $5.04 $788,867 10:56:42 31/08/2026
289 Kraken Kraken XBT/CAD $77,752.09 $786,557 10:59:24 31/08/2026
290 Aster Aster BTC/USDT $77,794.11 $781,797 10:56:24 31/08/2026
291 Indodax Indodax BTC/IDR $77,764.52 $777,551 11:02:24 31/08/2026
292 Mercado Bitcoin Mercado Bitcoin BTC/BRL $78,068.70 $777,117 11:00:08 31/08/2026
293 Bitso Bitso BTC/MXN $77,814.27 $775,685 10:59:53 31/08/2026
294 Kraken Kraken SOL/XBT $101.91 $733,300 10:59:24 31/08/2026
295 Binance Binance WLD/BTC $0.3624 $670,519 10:56:42 31/08/2026
296 LBank LBank BTC/USDE $77,751.82 $653,859 10:57:09 31/08/2026
297 Bitvavo Bitvavo BTC/USDC $77,849.37 $626,734 10:57:08 31/08/2026
298 Azbit Azbit SOL/BTC $102.15 $590,285 10:51:11 31/08/2026
299 Binance Binance TRX/BTC $0.3367 $575,136 10:56:42 31/08/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USDC $77,754.23 $569,082 10:59:23 31/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 31/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,831,398,314 với tỷ giá $77,767.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá