Bitcoin BTC
Xếp hạng #1
01:08:00 25/08/2026
Giá Bitcoin (BTC)
$78,855.26 2.23%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,626.16 | $25,528,800,919 | 00:57:16 25/08/2026 |
| 2 |  Binance |
BTC/USDT | $78,712.63 | $18,181,390,331 | 00:54:17 25/08/2026 |
| 3 |  BTCC |
BTC/USDT | $78,613.16 | $15,073,945,313 | 00:57:16 25/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,801.35 | $15,057,408,393 | 01:00:16 25/08/2026 |
| 5 |  WEEX |
BTC/USDT | $78,633.86 | $14,140,444,627 | 00:57:17 25/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,635.96 | $13,074,696,584 | 00:57:15 25/08/2026 |
| 7 |  KCEX |
BTC/USDT | $78,626.26 | $10,919,351,101 | 00:57:15 25/08/2026 |
| 8 |  BVOX |
BTC/USDT | $78,626.16 | $10,199,126,944 | 00:57:15 25/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $78,622.36 | $9,553,457,670 | 00:57:17 25/08/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $78,638.42 | $9,396,177,808 | 00:57:19 25/08/2026 |
| 11 |  Toobit |
BTC/USDT | $78,635.66 | $9,194,285,672 | 00:57:16 25/08/2026 |
| 12 |  BitMart |
BTC/USDT | $78,722.91 | $8,787,680,327 | 01:00:15 25/08/2026 |
| 13 |  Coinbase International Exchange |
BTC/USDC | $78,840.91 | $7,921,854,176 | 01:00:15 25/08/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $78,610.89 | $7,843,146,487 | 00:45:17 25/08/2026 |
| 15 |  Bybit |
BTC/USDT | $78,675.17 | $7,262,524,540 | 00:54:16 25/08/2026 |
| 16 |  Pionex |
BTC/USDT | $78,626.16 | $6,777,275,081 | 00:57:16 25/08/2026 |
| 17 |  Websea |
BTC/USDT | $78,567.47 | $6,713,718,627 | 00:57:17 25/08/2026 |
| 18 |  BiKing |
BTC/USDT | $78,813.91 | $6,503,219,156 | 01:00:17 25/08/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $78,631.16 | $6,408,301,151 | 00:57:15 25/08/2026 |
| 20 |  MEXC |
BTC/USDT | $78,626.26 | $6,118,389,514 | 00:57:16 25/08/2026 |
| 21 |  SunX |
BTC/USDT | $78,743.87 | $6,038,097,423 | 01:01:19 25/08/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $78,803.05 | $5,626,363,283 | 01:00:16 25/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $78,634.06 | $5,036,645,806 | 00:57:20 25/08/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $78,679.60 | $4,908,844,589 | 00:57:26 25/08/2026 |
| 25 | BTCC |
BTC/USDT | $78,725.21 | $4,721,695,513 | 00:57:08 25/08/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $78,817.34 | $4,685,914,712 | 01:00:17 25/08/2026 |
| 27 | Binance |
BTC/USDC | $78,697.71 | $4,657,410,725 | 00:54:17 25/08/2026 |
| 28 |  FameEX |
BTC/USDT | $78,634.66 | $4,435,899,898 | 00:57:20 25/08/2026 |
| 29 |  Gate |
BTC/USDT | $78,672.73 | $4,407,443,835 | 00:54:20 25/08/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $78,801.75 | $4,401,791,983 | 01:00:15 25/08/2026 |
| 31 |  IBIT Global |
BTC/USDT | $78,801.74 | $4,394,002,280 | 01:00:17 25/08/2026 |
| 32 |  CoinW |
BTC/USDT | $78,626.26 | $4,329,999,051 | 00:57:19 25/08/2026 |
| 33 |  MSX |
BTC/USD | $78,864.20 | $4,307,553,882 | 01:03:57 25/08/2026 |
| 34 |  OrangeX |
BTC/USDT | $78,627.76 | $4,114,221,909 | 00:57:15 25/08/2026 |
| 35 | CoinUp.io |
BTC/USDT | $78,775.71 | $4,088,438,906 | 00:48:10 25/08/2026 |
| 36 | CoinW |
BTC/USDT | $78,657.21 | $3,986,666,077 | 00:57:07 25/08/2026 |
| 37 | Pionex |
BTC/USDT | $78,679.02 | $3,974,256,139 | 00:57:12 25/08/2026 |
| 38 |  Bitget |
BTC/USDT | $78,672.47 | $3,822,447,396 | 00:54:15 25/08/2026 |
| 39 |  UZX |
BTC/USDT | $78,728.84 | $3,814,989,897 | 00:48:21 25/08/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $78,799.98 | $3,729,202,480 | 01:00:16 25/08/2026 |
| 41 |  Deepcoin |
BTC/USDT | $78,626.16 | $3,519,520,346 | 00:57:15 25/08/2026 |
| 42 |  Picol |
BTC/USDT | $78,857.84 | $3,509,098,236 | 01:00:12 25/08/2026 |
| 43 |  Bitunix |
BTC/USDT | $78,626.26 | $3,375,168,699 | 00:57:16 25/08/2026 |
| 44 |  Batonex |
BTC/USDT | $78,817.34 | $3,310,533,951 | 01:00:16 25/08/2026 |
| 45 |  Hibt |
BTC/USDT | $78,653.76 | $2,924,335,570 | 00:57:17 25/08/2026 |
| 46 |  Ulink |
BTC/USDT | $66,542.42 | $2,704,103,938 | 01:00:18 25/08/2026 |
| 47 |  Bitbase |
BTC/USDT | $78,686.63 | $2,560,230,144 | 00:54:17 25/08/2026 |
| 48 | Echobit |
BTC/USDT | $78,678.05 | $2,477,247,402 | 00:57:08 25/08/2026 |
| 49 |  MGBX |
BTC/USDT | $78,638.32 | $2,456,505,058 | 00:57:19 25/08/2026 |
| 50 |  Ekbit |
BTC/USDT | $78,801.35 | $2,365,994,753 | 01:00:16 25/08/2026 |
| 51 |  OneEx |
BTC/USDT | $78,818.74 | $2,340,910,295 | 01:00:16 25/08/2026 |
| 52 | Binance |
BTC/USDT | $78,633.65 | $2,337,717,166 | 00:56:42 25/08/2026 |
| 53 |  AEGET |
BTC/USDT | $78,631.72 | $2,253,090,588 | 00:57:15 25/08/2026 |
| 54 |  ApeX Omni |
BTC/USDT | $78,810.31 | $2,247,009,097 | 01:00:16 25/08/2026 |
| 55 |  BiFinance |
BTC/USDT | $78,632.76 | $2,246,483,104 | 00:57:08 25/08/2026 |
| 56 |  Bitrue |
BTC/USDT | $78,643.66 | $2,221,059,371 | 00:57:16 25/08/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $78,793.61 | $2,159,807,920 | 01:00:17 25/08/2026 |
| 58 |  CoinP |
BTC/USDT | $78,864.33 | $2,088,360,929 | 01:00:11 25/08/2026 |
| 59 | x.me Exchange |
BTC/USDT | $78,680.54 | $1,986,182,378 | 00:57:09 25/08/2026 |
| 60 |  Koinbay |
BTC/USDT | $78,656.66 | $1,974,208,195 | 00:57:16 25/08/2026 |
| 61 |  Blockfinex |
BTC/USDT | $78,817.24 | $1,973,178,772 | 01:00:16 25/08/2026 |
| 62 |  idax exchange |
BTC/USDT | $78,798.61 | $1,973,178,310 | 01:00:18 25/08/2026 |
| 63 |  WHXEX |
BTC/USDT | $78,814.11 | $1,973,100,786 | 01:00:16 25/08/2026 |
| 64 | KCEX |
BTC/USDT | $78,649.05 | $1,931,898,784 | 00:57:07 25/08/2026 |
| 65 |  Zoomex |
BTC/USDT | $77,442.99 | $1,803,564,537 | 00:57:15 25/08/2026 |
| 66 | SunX |
BTC/USDT | $78,824.54 | $1,724,632,020 | 01:00:11 25/08/2026 |
| 67 | Ulink |
BTC/USDT | $78,808.55 | $1,724,282,176 | 01:00:12 25/08/2026 |
| 68 | Echobit |
BTC/USDC | $78,682.90 | $1,709,102,826 | 00:57:08 25/08/2026 |
| 69 |  WhiteBIT |
BTC/USDT | $78,595.36 | $1,575,784,291 | 00:57:15 25/08/2026 |
| 70 |  CrypFine |
BTC/USDT | $78,651.86 | $1,545,361,142 | 00:57:17 25/08/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $78,822.74 | $1,493,528,381 | 01:00:16 25/08/2026 |
| 72 |  BingX |
BTC/USDT | $78,633.96 | $1,429,852,070 | 00:57:18 25/08/2026 |
| 73 | Hotcoin |
BTC/USDT | $78,743.34 | $1,392,154,924 | 00:57:17 25/08/2026 |
| 74 |  Azbit |
BTC/USDT | $78,672.69 | $1,376,818,623 | 00:57:09 25/08/2026 |
| 75 | Batonex |
BTC/USDT | $78,838.82 | $1,369,460,924 | 01:00:10 25/08/2026 |
| 76 |  OneBullEx |
BTC/USDT | $78,817.24 | $1,351,368,578 | 01:00:16 25/08/2026 |
| 77 |  YUBIT |
BTC/USDT | $78,680.54 | $1,312,889,595 | 00:57:10 25/08/2026 |
| 78 |  BitradeX |
BTC/USDT | $78,712.82 | $1,312,254,958 | 00:48:15 25/08/2026 |
| 79 |  Aster |
BTC/USDT | $78,725.20 | $1,281,215,549 | 00:54:15 25/08/2026 |
| 80 |  BlockFin |
BTC/USDT | $78,790.55 | $1,275,173,801 | 01:00:15 25/08/2026 |
| 81 |  BitxEX |
BTC/USDT | $78,837.45 | $1,273,357,854 | 01:00:08 25/08/2026 |
| 82 | BlockFin |
BTC/USDT | $78,775.59 | $1,214,413,137 | 01:00:08 25/08/2026 |
| 83 |  4E |
BTC/USDT | $78,860.59 | $1,157,864,715 | 01:00:11 25/08/2026 |
| 84 | Gate |
BTC/USDT | $78,618.98 | $1,149,896,042 | 00:56:24 25/08/2026 |
| 85 | UZX |
BTC/USDT | $78,666.37 | $1,079,889,672 | 00:57:15 25/08/2026 |
| 86 | CoinP |
BTC/USDT | $78,806.45 | $1,044,584,934 | 01:00:15 25/08/2026 |
| 87 | Ourbit |
BTC/USDT | $78,758.23 | $1,019,704,559 | 00:51:11 25/08/2026 |
| 88 | DigiFinex |
BTC/USDT | $78,666.47 | $1,007,759,718 | 00:57:07 25/08/2026 |
| 89 |  Lighter |
BTC/USDC | $78,695.22 | $1,004,935,205 | 00:57:15 25/08/2026 |
| 90 |  KTX |
BTC/USDT | $78,634.34 | $994,887,368 | 01:00:15 25/08/2026 |
| 91 | Biconomy.com |
BTC/USDT | $78,677.21 | $987,773,630 | 00:57:08 25/08/2026 |
| 92 | CEEX exchange |
BTC/USDT | $78,783.98 | $981,539,951 | 01:00:12 25/08/2026 |
| 93 |  Bullish |
BTC/USDC | $78,763.40 | $958,455,609 | 01:00:12 25/08/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $78,830.89 | $951,180,922 | 01:00:10 25/08/2026 |
| 95 | Azbit |
BTC/USDC | $78,687.38 | $913,136,423 | 00:57:09 25/08/2026 |
| 96 | BiKing |
BTC/USDT | $78,864.83 | $912,366,519 | 01:00:11 25/08/2026 |
| 97 | MEXC |
BTC/USDT | $78,675.80 | $905,782,566 | 00:57:07 25/08/2026 |
| 98 | Tapbit |
BTC/USDT | $78,673.68 | $905,314,398 | 00:57:11 25/08/2026 |
| 99 |  XXKK |
BTC/USDT | $78,833.82 | $905,001,712 | 01:00:10 25/08/2026 |
| 100 | Bybit |
BTC/USDT | $78,732.78 | $891,928,765 | 00:54:09 25/08/2026 |
| 101 | Deepcoin |
BTC/USDT | $78,680.52 | $882,386,006 | 00:57:07 25/08/2026 |
| 102 | WEEX |
BTC/USDT | $78,680.55 | $878,584,761 | 00:57:08 25/08/2026 |
| 103 |  Coinbase Derivatives Exchange |
BTC/USD | $78,895.99 | $862,811,186 | 01:03:50 25/08/2026 |
| 104 | BVOX |
BTC/USDT | $78,673.68 | $853,630,746 | 00:57:07 25/08/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $78,658.85 | $844,559,405 | 00:57:00 25/08/2026 |
| 106 |  YEX |
BTC/USDT | $78,814.11 | $843,719,594 | 01:00:16 25/08/2026 |
| 107 |  BTSE |
BTC/USDT | $78,641.36 | $824,656,118 | 00:57:15 25/08/2026 |
| 108 |  Bitbaby |
BTC/USDT | $78,708.37 | $811,875,608 | 01:00:16 25/08/2026 |
| 109 | Toobit |
BTC/USDT | $78,680.54 | $804,218,656 | 00:57:08 25/08/2026 |
| 110 | CoinW |
BTC/USDC | $78,634.53 | $786,623,922 | 00:57:19 25/08/2026 |
| 111 |  BigONE |
BTC/USDT | $78,673.69 | $785,869,497 | 00:57:10 25/08/2026 |
| 112 |  B2Z Exchange |
BTC/USD | $78,831.96 | $784,321,895 | 01:00:15 25/08/2026 |
| 113 |  BITmarkets |
BTC/USDT | $78,800.65 | $783,969,214 | 01:00:15 25/08/2026 |
| 114 |  HTX |
BTC/USDT | $78,978.25 | $782,100,333 | 00:15:25 25/08/2026 |
| 115 |  Aivora Exchange |
BTC/USDT | $78,775.65 | $780,948,221 | 01:00:16 25/08/2026 |
| 116 | CrypFine |
BTC/USDT | $78,667.16 | $753,601,074 | 00:57:07 25/08/2026 |
| 117 | OrangeX |
BTC/USDT | $78,672.47 | $743,370,420 | 00:57:07 25/08/2026 |
| 118 |  BitDelta |
BTC/USDT | $78,831.92 | $742,076,178 | 01:00:10 25/08/2026 |
| 119 |  BloFin |
BTC/USDT | $78,633.96 | $712,804,561 | 00:57:16 25/08/2026 |
| 120 |  BitTap |
BTC/USDT | $78,804.81 | $710,341,759 | 01:00:16 25/08/2026 |
| 121 |  XT.COM |
BTC/USDT | $78,680.55 | $701,165,732 | 00:57:08 25/08/2026 |
| 122 |  BitGW Exchange |
BTC/USDT | $78,672.62 | $695,437,843 | 00:57:07 25/08/2026 |
| 123 |  Pacifica |
BTC/USD | $78,827.58 | $686,341,099 | 01:00:15 25/08/2026 |
| 124 |  Gems Trade |
BTC/USDT | $78,814.31 | $683,804,699 | 01:00:11 25/08/2026 |
| 125 |  OKX |
BTC/USDT | $78,608.98 | $682,568,399 | 00:56:24 25/08/2026 |
| 126 | BloFin |
BTC/USDT | $78,678.44 | $680,471,595 | 00:57:08 25/08/2026 |
| 127 | YUBIT |
BTC/USDT | $78,629.12 | $678,609,468 | 00:57:15 25/08/2026 |
| 128 |  IMBX |
BTC/USDT | $78,798.81 | $649,630,588 | 01:00:17 25/08/2026 |
| 129 | Toobit |
BTC/USDC | $78,634.63 | $648,994,614 | 00:57:16 25/08/2026 |
| 130 | FameEX |
BTC/USDT | $78,642.12 | $621,316,554 | 00:57:09 25/08/2026 |
| 131 |  KuCoin |
XBT/USDT | $78,682.43 | $602,760,049 | 00:54:18 25/08/2026 |
| 132 |  LBank |
BTC/USDT | $78,626.16 | $593,491,704 | 00:57:16 25/08/2026 |
| 133 |  Variational |
BTC/USDC | $78,732.98 | $581,457,992 | 01:03:17 25/08/2026 |
| 134 |  Phemex |
BTC/USD | $78,627.20 | $581,317,842 | 00:57:16 25/08/2026 |
| 135 |  Deribit |
BTC/USD | $78,847.18 | $575,166,803 | 01:00:55 25/08/2026 |
| 136 |  AIA Exchange |
BTC/USDT | $78,766.82 | $573,745,651 | 01:00:10 25/08/2026 |
| 137 |  Crypto.com Exchange |
BTC/USD | $78,723.04 | $558,041,436 | 00:54:17 25/08/2026 |
| 138 | Binance |
BTC/USDC | $78,646.94 | $557,490,900 | 00:56:42 25/08/2026 |
| 139 |  Bitcastle |
BTC/USDT | $78,831.58 | $555,864,655 | 01:00:12 25/08/2026 |
| 140 | LBank |
BTC/USDT | $78,679.31 | $536,973,803 | 00:57:10 25/08/2026 |
| 141 |  EdgeX |
BTC/USDC | $78,813.63 | $533,706,090 | 01:00:16 25/08/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $78,677.47 | $508,674,933 | 00:57:07 25/08/2026 |
| 143 | Phemex |
BTC/USDT | $78,626.26 | $504,469,861 | 00:57:16 25/08/2026 |
| 144 | Bitget |
BTC/USDT | $78,741.37 | $490,260,971 | 00:55:01 25/08/2026 |
| 145 |  AstralX |
BTC/USDT | $78,800.65 | $462,446,358 | 01:00:16 25/08/2026 |
| 146 | Hibt |
BTC/USDT | $78,616.05 | $461,689,858 | 00:45:12 25/08/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $78,791.03 | $435,949,749 | 01:00:16 25/08/2026 |
| 148 |  Poloniex |
BTC/USDT | $78,747.99 | $424,016,721 | 00:59:53 25/08/2026 |
| 149 | Hotcoin |
BTC/USD | $78,632.58 | $409,289,702 | 00:57:20 25/08/2026 |
| 150 |  EasiCoin |
BTC/USDT | $78,814.41 | $402,416,694 | 01:00:17 25/08/2026 |
| 151 | BitradeX |
BTC/USDT | $78,773.88 | $398,852,592 | 00:51:19 25/08/2026 |
| 152 | Websea |
BTC/USDT | $78,670.46 | $389,645,699 | 00:57:12 25/08/2026 |
| 153 | Bybit |
BTC/USD | $78,676.65 | $373,569,215 | 00:54:16 25/08/2026 |
| 154 | Pionex |
XRP/BTC | $1.47 | $351,750,356 | 00:57:16 25/08/2026 |
| 155 | Bitrue |
BTC/USDT | $78,680.55 | $350,386,960 | 00:57:09 25/08/2026 |
| 156 | Pionex |
ORDI/BTC | $4.17 | $321,417,218 | 00:57:16 25/08/2026 |
| 157 |  Kalshi |
BTC/USD | $78,921.81 | $311,697,292 | 01:03:15 25/08/2026 |
| 158 | BingX |
BTC/USDT | $78,672.69 | $309,734,423 | 00:57:07 25/08/2026 |
| 159 |  EVEDEX |
BTC/USD | $78,903.43 | $303,915,873 | 01:03:15 25/08/2026 |
| 160 | KuCoin |
BTC/USDT | $78,617.38 | $295,475,627 | 00:56:24 25/08/2026 |
| 161 |  IndoEx |
BTC/USDT | $78,780.77 | $289,379,583 | 00:57:09 25/08/2026 |
| 162 |  Kraken |
XBT/USD | $78,746.00 | $289,139,899 | 00:59:54 25/08/2026 |
| 163 | Pionex |
ADA/BTC | $0.2181 | $285,406,370 | 00:57:16 25/08/2026 |
| 164 | Bitunix |
BTC/USDT | $78,680.54 | $285,095,967 | 00:57:09 25/08/2026 |
| 165 | Phemex |
BTC/USDT | $78,680.55 | $279,903,850 | 00:57:09 25/08/2026 |
| 166 | KCEX |
BTC/USDC | $78,626.43 | $279,603,977 | 00:57:15 25/08/2026 |
| 167 | BTCC |
BTC/USDC | $78,727.55 | $278,395,420 | 00:57:08 25/08/2026 |
| 168 |  AlphaX |
BTC/USDT | $78,811.31 | $268,286,239 | 01:00:16 25/08/2026 |
| 169 | Zoomex |
BTC/USDT | $78,668.26 | $267,862,140 | 00:57:07 25/08/2026 |
| 170 |  CoinChief |
BTC/USDT | $78,648.36 | $261,451,067 | 00:57:08 25/08/2026 |
| 171 | YEX |
BTC/USDC | $78,811.39 | $259,914,723 | 01:00:16 25/08/2026 |
| 172 |  ASTX |
BTC/USDT | $78,818.84 | $257,271,843 | 01:00:16 25/08/2026 |
| 173 | Hibt |
BTC/USDC | $78,613.29 | $254,688,760 | 00:45:12 25/08/2026 |
| 174 | MGBX |
BTC/USDT | $78,680.55 | $250,569,715 | 00:57:09 25/08/2026 |
| 175 | Bitbase |
BTC/USDC | $78,671.91 | $239,876,476 | 00:54:17 25/08/2026 |
| 176 | Pionex |
LINK/BTC | $11.48 | $237,703,579 | 00:57:16 25/08/2026 |
| 177 | Crypto.com Exchange |
BTC/USDT | $78,682.22 | $233,893,267 | 00:57:07 25/08/2026 |
| 178 |  SuperEx |
BTC/USD1 | $78,810.52 | $230,519,990 | 01:00:11 25/08/2026 |
| 179 | Biconomy.com |
BTC/USDC | $78,677.52 | $229,133,813 | 00:57:08 25/08/2026 |
| 180 |  Bitstamp by Robinhood |
BTC/USD | $78,741.97 | $228,180,146 | 00:59:23 25/08/2026 |
| 181 | Koinbay |
BTC/USDT | $78,768.93 | $225,776,452 | 00:51:13 25/08/2026 |
| 182 | Binance |
BTC/USD1 | $78,631.05 | $224,641,713 | 00:56:42 25/08/2026 |
| 183 | Blockfinex |
BTC/USDT | $78,837.58 | $223,420,730 | 01:00:10 25/08/2026 |
| 184 | idax exchange |
BTC/USDT | $78,842.00 | $223,337,566 | 01:00:13 25/08/2026 |
| 185 | IBIT Global |
BTC/USDT | $78,771.82 | $223,316,725 | 01:00:11 25/08/2026 |
| 186 | Bitbaby |
BTC/USDC | $78,748.34 | $223,284,462 | 01:00:16 25/08/2026 |
| 187 | Bitunix |
BTC/USDC | $78,598.53 | $223,187,095 | 00:57:16 25/08/2026 |
| 188 | WHXEX |
BTC/USDT | $78,830.60 | $222,928,545 | 01:00:09 25/08/2026 |
| 189 | LBank |
BTC/USDC | $78,689.18 | $214,217,077 | 00:57:10 25/08/2026 |
| 190 | BitMart |
BTC/USD | $78,717.49 | $210,111,788 | 01:00:15 25/08/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $63,106.09 | $208,586,559 | 01:00:09 25/08/2026 |
| 192 | Deribit |
BTC/USD | $78,871.41 | $207,313,550 | 01:00:55 25/08/2026 |
| 193 | BitMart |
BTC/USDT | $78,837.45 | $204,012,823 | 01:00:10 25/08/2026 |
| 194 |  BYDFi |
BTC/USDT | $78,840.15 | $198,518,618 | 01:00:08 25/08/2026 |
| 195 | Pionex |
SOL/BTC | $95.22 | $184,234,175 | 00:57:16 25/08/2026 |
| 196 | IndoEx |
ETH/BTC | $2,466.84 | $180,376,301 | 00:57:09 25/08/2026 |
| 197 |  ALP.COM |
BTC/USDT | $78,849.74 | $178,971,910 | 01:00:17 25/08/2026 |
| 198 | Pionex |
DOGE/BTC | $0.08878 | $176,338,964 | 00:57:16 25/08/2026 |
| 199 |  CRMClick |
BTC/USDT | $78,750.40 | $175,423,901 | 01:00:09 25/08/2026 |
| 200 | HTX |
BTC/USDT | $78,734.68 | $175,373,901 | 00:59:55 25/08/2026 |
| 201 | Pionex |
SUI/BTC | $0.8068 | $172,369,472 | 00:57:16 25/08/2026 |
| 202 | WhiteBIT |
BTC/USDT | $78,676.18 | $171,659,731 | 00:57:09 25/08/2026 |
| 203 | Bullish |
BTC/USD | $78,759.65 | $167,331,609 | 01:00:12 25/08/2026 |
| 204 | BITmarkets |
BTC/USD | $78,850.00 | $163,895,499 | 01:00:12 25/08/2026 |
| 205 | B2Z Exchange |
BTC/USD | $78,837.70 | $163,822,201 | 01:00:09 25/08/2026 |
| 206 |  LMAX Digital |
BTC/USD | $78,730.80 | $160,714,482 | 01:00:12 25/08/2026 |
| 207 | Tapbit |
BTC/USDC | $78,672.70 | $157,256,888 | 00:57:11 25/08/2026 |
| 208 | Aivora Exchange |
BTC/USDT | $78,767.95 | $153,270,412 | 01:00:08 25/08/2026 |
| 209 | Bitbaby |
BTC/USDT | $78,776.82 | $146,276,022 | 01:00:10 25/08/2026 |
| 210 | MEXC |
BTC/USDC | $78,624.43 | $143,294,897 | 00:57:16 25/08/2026 |
| 211 |  GroveX |
BTC/USDT | $78,758.82 | $141,375,811 | 01:00:09 25/08/2026 |
| 212 |  Tebbit |
BTC/USDT | $78,831.84 | $140,795,700 | 01:00:10 25/08/2026 |
| 213 | XT.COM |
BTC/USDC | $78,685.23 | $139,397,098 | 00:57:08 25/08/2026 |
| 214 |  Upbit |
BTC/KRW | $78,358.82 | $139,253,148 | 00:56:53 25/08/2026 |
| 215 | Toobit |
BTC/USDC | $78,677.53 | $136,029,344 | 00:57:08 25/08/2026 |
| 216 |  ZKE |
BTC/USDT | $78,858.00 | $134,025,357 | 01:00:13 25/08/2026 |
| 217 |  DeriW |
BTC/USDT | $78,695.07 | $132,121,798 | 01:00:15 25/08/2026 |
| 218 |  Extended |
BTC/USD | $78,836.92 | $130,360,631 | 01:00:16 25/08/2026 |
| 219 | WOO X Pro |
BTC/USDT | $78,864.82 | $130,287,581 | 01:00:11 25/08/2026 |
| 220 | SuperEx |
BTC/USDT | $78,864.84 | $125,674,343 | 01:00:11 25/08/2026 |
| 221 |  Bithumb |
BTC/KRW | $78,368.40 | $122,799,077 | 00:59:54 25/08/2026 |
| 222 |  CoinEx |
BTC/USDT | $78,729.35 | $121,711,383 | 00:57:15 25/08/2026 |
| 223 | BYDFi |
BTC/USDT | $78,658.88 | $120,100,552 | 01:00:15 25/08/2026 |
| 224 |  bitFlyer |
BTC/JPY | $78,671.15 | $118,612,718 | 00:57:22 25/08/2026 |
| 225 | Pionex |
ETH/BTC | $2,463.48 | $117,606,491 | 00:57:16 25/08/2026 |
| 226 |  Antarctic |
BTC/USDT | $78,812.38 | $116,202,113 | 01:00:19 25/08/2026 |
| 227 | CZR Exchange |
BTC/USDT | $78,769.97 | $114,896,354 | 01:00:07 25/08/2026 |
| 228 | IMBX |
BTC/USDT | $78,819.72 | $112,523,527 | 01:00:11 25/08/2026 |
| 229 |  Grvt |
BTC/USDT | $77,280.88 | $112,096,112 | 14:54:16 24/08/2026 |
| 230 | Zoomex |
BTC/USD | $78,656.14 | $110,478,615 | 00:57:15 25/08/2026 |
| 231 | YEX |
BTC/USDT | $78,842.70 | $108,691,129 | 01:00:10 25/08/2026 |
| 232 | Binance |
BTC/U | $78,637.18 | $106,993,851 | 00:56:42 25/08/2026 |
| 233 | GroveX |
BTC/USDC | $78,752.59 | $106,032,380 | 01:00:09 25/08/2026 |
| 234 | BitTap |
BTC/USDT | $78,848.42 | $102,488,915 | 01:00:12 25/08/2026 |
| 235 | YUBIT |
BTC/USD | $78,634.29 | $101,681,578 | 00:57:15 25/08/2026 |
| 236 | YEX |
BTC/USD | $78,819.54 | $96,604,768 | 01:00:16 25/08/2026 |
| 237 | BigONE |
ETH/BTC | $2,469.09 | $95,384,046 | 00:57:10 25/08/2026 |
| 238 |  KlicklX |
BTC/USDT | $78,759.16 | $95,184,291 | 01:00:21 25/08/2026 |
| 239 | Bitunix |
BTC/USD | $78,638.78 | $94,656,174 | 00:57:16 25/08/2026 |
| 240 | KTX |
BTC/USDT | $78,848.59 | $94,533,493 | 01:00:12 25/08/2026 |
| 241 | Pionex |
BNB/BTC | $702.23 | $92,751,069 | 00:57:16 25/08/2026 |
| 242 |  Cofinex |
BTC/USDC | $78,705.89 | $91,830,954 | 01:00:17 25/08/2026 |
| 243 | OneEx |
BTC/USDT | $78,830.84 | $90,191,933 | 01:00:09 25/08/2026 |
| 244 |  Cryptomus |
BTC/USDT | $78,768.02 | $90,076,594 | 01:00:10 25/08/2026 |
| 245 | Koinbay |
BTC/USDC | $78,756.98 | $87,497,851 | 00:51:13 25/08/2026 |
| 246 | WHXEX |
BTC/USDC | $78,763.54 | $86,803,567 | 01:00:09 25/08/2026 |
| 247 | idax exchange |
BTC/USDC | $78,819.05 | $86,769,173 | 01:00:13 25/08/2026 |
| 248 | BingX |
BTC/USD | $78,658.80 | $84,468,206 | 00:57:18 25/08/2026 |
| 249 |  Reya |
BTC/USDT | $78,810.99 | $84,435,617 | 01:00:16 25/08/2026 |
| 250 |  Bitfinex |
BTC/USDT | $78,699.35 | $82,611,931 | 00:57:15 25/08/2026 |
| 251 | Bitfinex |
BTC/USD | $78,785.00 | $82,102,379 | 00:59:54 25/08/2026 |
| 252 | Bitfinex |
BTC/USDT | $78,762.26 | $81,694,563 | 00:59:54 25/08/2026 |
| 253 |  Coincheck |
BTC/JPY | $78,654.60 | $81,619,882 | 00:57:07 25/08/2026 |
| 254 |  Bitvavo |
BTC/EUR | $78,669.19 | $80,305,647 | 00:57:08 25/08/2026 |
| 255 |  HashKey Exchange |
BTC/USD | $78,604.05 | $77,947,976 | 00:57:11 25/08/2026 |
| 256 | Binance |
BTC/USD1 | $78,710.75 | $76,044,895 | 00:54:17 25/08/2026 |
| 257 | Bullish |
BTC/FIDD | $78,764.40 | $73,862,796 | 01:00:12 25/08/2026 |
| 258 |  Niza.io |
BTC/USD | $78,801.40 | $71,940,982 | 01:00:09 25/08/2026 |
| 259 |  YoBit |
ZEC/BTC | $748.15 | $71,429,624 | 01:00:07 25/08/2026 |
| 260 |  P2B |
BTC/USDC | $78,739.62 | $69,677,755 | 00:54:11 25/08/2026 |
| 261 | P2B |
BTC/USDT | $78,741.98 | $69,582,527 | 00:54:11 25/08/2026 |
| 262 |  Backpack Exchange |
BTC/USDC | $78,679.83 | $64,189,006 | 00:57:15 25/08/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $78,775.31 | $63,706,186 | 01:00:09 25/08/2026 |
| 264 | BTSE |
BTC/USDT | $78,673.92 | $63,638,878 | 00:57:11 25/08/2026 |
| 265 | IndoEx |
BTC/BNB | $78,776.41 | $62,992,018 | 00:57:09 25/08/2026 |
| 266 | BITmarkets |
BTC/USDT | $78,775.32 | $61,407,417 | 01:00:12 25/08/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $78,679.71 | $60,716,461 | 00:57:07 25/08/2026 |
| 268 | Bitrue |
BTC/USDC | $78,689.19 | $59,943,799 | 00:57:09 25/08/2026 |
| 269 | BitxEX |
BTC/USDT | $78,801.35 | $58,204,106 | 01:00:16 25/08/2026 |
| 270 |  Flipster |
BTC/USDT | $78,813.44 | $57,025,883 | 01:00:15 25/08/2026 |
| 271 | SuperEx |
BTC/USDC | $78,845.07 | $56,612,654 | 01:00:11 25/08/2026 |
| 272 | Hotcoin |
BTC/USDC | $78,731.78 | $56,396,025 | 00:57:17 25/08/2026 |
| 273 | Binance |
BTC/FDUSD | $78,640.71 | $56,299,980 | 00:56:42 25/08/2026 |
| 274 | WHXEX |
BTC/USD | $78,817.46 | $55,090,847 | 01:00:16 25/08/2026 |
| 275 | Blockfinex |
BTC/USD | $78,820.05 | $55,088,703 | 01:00:16 25/08/2026 |
| 276 | Bullish |
BTC/USDT | $78,742.88 | $54,495,262 | 01:00:12 25/08/2026 |
| 277 |  Changelly |
BTC/USDT | $78,688.89 | $54,202,156 | 01:00:07 25/08/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $78,688.89 | $54,198,286 | 01:00:10 25/08/2026 |
| 279 |  Mandala Exchange |
BTC/USDT | $78,688.89 | $54,198,174 | 01:00:10 25/08/2026 |
| 280 |  FMFW.io |
BTC/USD | $78,682.55 | $54,197,514 | 00:57:07 25/08/2026 |
| 281 |  HitBTC |
BTC/USDT | $78,739.90 | $54,195,690 | 00:54:12 25/08/2026 |
| 282 |  Coinstore |
BTC/USDT | $78,795.59 | $53,622,991 | 01:00:10 25/08/2026 |
| 283 | IndoEx |
ETC/BTC | $7.74 | $53,603,763 | 00:57:09 25/08/2026 |
| 284 | Kraken |
XBT/EUR | $78,733.74 | $53,406,854 | 00:59:24 25/08/2026 |
| 285 |  Arcus |
BTC/USD | $78,832.69 | $52,947,895 | 01:00:15 25/08/2026 |
| 286 | EasiCoin |
BTC/USDT | $78,842.70 | $52,902,731 | 01:00:09 25/08/2026 |
| 287 |  Bit2Me |
BTC/EUR | $78,668.60 | $52,182,181 | 00:57:07 25/08/2026 |
| 288 | ZKE |
BTC/USDC | $78,826.03 | $52,069,840 | 01:00:13 25/08/2026 |
| 289 | Bitcastle |
BTC/USDT | $78,812.64 | $50,065,527 | 01:00:18 25/08/2026 |
| 290 | P2B |
BTC/USD | $78,741.82 | $49,342,521 | 00:54:11 25/08/2026 |
| 291 |  CoinCola |
BTC/USDT | $78,752.35 | $49,256,108 | 01:00:11 25/08/2026 |
| 292 | Cofinex |
BTC/USD | $78,754.92 | $47,719,224 | 01:00:17 25/08/2026 |
| 293 | BYDFi |
BTC/USDC | $78,659.14 | $46,545,629 | 01:00:15 25/08/2026 |
| 294 | Binance |
ETH/BTC | $2,462.88 | $46,436,177 | 00:56:42 25/08/2026 |
| 295 | Phemex |
BTC/USDC | $78,625.73 | $44,693,286 | 00:57:16 25/08/2026 |
| 296 |  Tothemoon |
BTC/EUR | $78,739.62 | $43,834,470 | 01:00:14 25/08/2026 |
| 297 | Bybit |
BTC/USDC | $78,726.16 | $42,470,049 | 00:54:09 25/08/2026 |
| 298 | Deribit |
BTC/USDC | $78,831.88 | $42,184,374 | 01:00:55 25/08/2026 |
| 299 | AlphaX |
BTC/USDT | $78,865.22 | $41,016,919 | 01:00:10 25/08/2026 |
| 300 | CoinEx |
BTC/USDT | $78,745.93 | $40,768,385 | 00:59:23 25/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 25/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,528,800,919 với tỷ giá $78,626.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.