Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,139,947,848,251 Khối lượng (24h): $76,135,660,413 Thị phần: BTC: 58.1%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:04:00 08/07/2026
Giá Bitcoin (BTC)
$62,012.28 -1.71%
1.0000 BTC Mua: 1,644,949,832 đ. Bán: 1,637,060,208 đ
Thấp: $61,861.43 Cao: $64,131.14

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $62,015.66 $12,570,794,011 15:57:18 08/07/2026
2 Binance Binance BTC/USDT $62,103.15 $11,811,882,818 15:54:17 08/07/2026
3 SunX SunX BTC/USDT $61,878.92 $11,158,687,976 16:00:18 08/07/2026
4 BTCC BTCC BTC/USDT $62,071.32 $10,534,409,859 15:57:16 08/07/2026
5 Ekbit Ekbit BTC/USDT $61,890.81 $10,470,609,040 16:00:16 08/07/2026
6 Tapbit Tapbit BTC/USDT $62,016.94 $10,369,516,989 15:57:15 08/07/2026
7 DigiFinex DigiFinex BTC/USDT $61,878.92 $9,948,306,976 16:00:15 08/07/2026
8 WEEX WEEX BTC/USDT $62,017.84 $9,116,713,454 15:57:17 08/07/2026
9 Echobit Echobit BTC/USDT $62,016.06 $8,789,972,170 15:57:16 08/07/2026
10 Deepcoin Deepcoin BTC/USDT $62,015.56 $8,348,478,601 15:57:15 08/07/2026
11 AEGET AEGET BTC/USDT $61,890.57 $7,643,511,595 16:00:15 08/07/2026
12 Ju.com Ju.com BTC/USDT $61,889.22 $6,685,017,887 16:00:15 08/07/2026
13 x.me Exchange x.me Exchange BTC/USDT $61,878.82 $6,652,515,749 16:00:18 08/07/2026
14 BVOX BVOX BTC/USDT $62,018.74 $6,614,702,425 15:57:15 08/07/2026
15 Ourbit Ourbit BTC/USDT $62,016.86 $6,457,941,577 15:57:15 08/07/2026
16 CoinW CoinW BTC/USDT $62,011.96 $6,103,446,622 15:57:17 08/07/2026
17 MEXC MEXC BTC/USDT $62,019.15 $5,887,232,816 15:57:16 08/07/2026
18 Bybit Bybit BTC/USDT $62,100.36 $5,872,158,032 15:54:16 08/07/2026
19 Toobit Toobit BTC/USDT $62,017.94 $5,663,336,588 15:57:17 08/07/2026
20 Gate Gate BTC/USDT $62,101.35 $5,570,925,657 15:54:19 08/07/2026
21 CoinW CoinW BTC/USDT $62,133.70 $4,958,989,152 15:54:07 08/07/2026
22 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,994.96 $4,801,518,454 16:03:15 08/07/2026
23 Pionex Pionex BTC/USDT $62,016.86 $4,656,035,172 15:57:16 08/07/2026
24 Biconomy.com Biconomy.com BTC/USDT $62,095.26 $4,489,384,405 15:54:15 08/07/2026
25 CoinUp.io CoinUp.io BTC/USDT $62,016.06 $4,078,357,429 15:57:17 08/07/2026
26 BiKing BiKing BTC/USDT $62,014.86 $4,033,068,111 15:57:16 08/07/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $61,968.25 $3,974,142,397 16:03:17 08/07/2026
28 OrangeX OrangeX BTC/USDT $62,016.54 $3,459,056,400 15:57:15 08/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,881.63 $3,313,522,737 16:00:15 08/07/2026
30 IBIT Global IBIT Global BTC/USDT $61,868.82 $3,059,869,565 16:00:17 08/07/2026
31 Zoomex Zoomex BTC/USDT $60,066.65 $3,054,326,950 15:57:18 08/07/2026
32 KCEX KCEX BTC/USDT $62,019.95 $3,022,458,785 15:57:15 08/07/2026
33 Bitget Bitget BTC/USDT $62,105.35 $2,972,601,006 15:54:16 08/07/2026
34 MGBX MGBX BTC/USDT $62,015.86 $2,862,734,358 15:57:16 08/07/2026
35 Binance Binance BTC/USDC $62,105.12 $2,731,952,859 15:54:17 08/07/2026
36 MSX MSX BTC/USD $62,011.13 $2,698,968,617 16:03:53 08/07/2026
37 UZX UZX BTC/USDT $62,096.28 $2,617,092,617 15:54:15 08/07/2026
38 Ulink Ulink BTC/USDT $61,890.47 $2,584,650,045 16:00:17 08/07/2026
39 Hyperliquid Hyperliquid BTC/USDC $62,081.10 $2,567,746,221 15:57:26 08/07/2026
40 CEEX exchange CEEX exchange BTC/USDT $61,876.89 $2,458,455,903 16:00:16 08/07/2026
41 Batonex Batonex BTC/USDT $62,083.14 $2,334,656,878 15:51:16 08/07/2026
42 Hibt Hibt BTC/USDT $62,037.74 $2,302,211,707 15:57:18 08/07/2026
43 BiFinance BiFinance BTC/USDT $62,044.24 $2,220,749,381 15:57:08 08/07/2026
44 BTCC BTCC BTC/USDT $62,118.23 $2,209,622,084 15:57:12 08/07/2026
45 Pionex Pionex BTC/USDT $62,038.22 $2,169,185,831 15:57:10 08/07/2026
46 Bitunix Bitunix BTC/USDT $62,002.35 $2,052,185,151 15:57:17 08/07/2026
47 Picol Picol BTC/USDT $61,917.96 $1,915,356,738 16:00:11 08/07/2026
48 Websea Websea BTC/USDT $62,041.24 $1,850,659,214 15:57:16 08/07/2026
49 WOO X Pro WOO X Pro BTC/USDT $61,898.32 $1,819,618,968 16:00:16 08/07/2026
50 SunX SunX BTC/USDT $61,950.60 $1,750,707,420 16:00:08 08/07/2026
51 Ulink Ulink BTC/USDT $61,923.38 $1,724,235,109 16:00:10 08/07/2026
52 CoinUp.io CoinUp.io BTC/USDT $62,032.23 $1,651,014,591 15:57:08 08/07/2026
53 Koinbay Koinbay BTC/USDT $95,293.35 $1,637,738,275 15:57:15 08/07/2026
54 BitxEX BitxEX BTC/USDT $61,925.65 $1,616,406,291 16:00:11 08/07/2026
55 Bitbase Bitbase BTC/USDT $61,999.87 $1,603,988,516 15:57:25 08/07/2026
56 OneEx OneEx BTC/USDT $61,878.82 $1,583,330,200 16:00:16 08/07/2026
57 Coinlocally Coinlocally BTC/USDT $62,100.26 $1,542,966,047 15:54:16 08/07/2026
58 WhiteBIT WhiteBIT BTC/USDT $62,176.29 $1,539,571,158 15:54:15 08/07/2026
59 CoinP CoinP BTC/USDT $62,031.94 $1,521,862,329 15:57:10 08/07/2026
60 Bitrue Bitrue BTC/USDT $62,015.36 $1,456,158,007 15:57:17 08/07/2026
61 PrimeXBT PrimeXBT BTC/USDT $61,981.44 $1,422,776,866 16:03:16 08/07/2026
62 CZR Exchange CZR Exchange BTC/USDT $61,867.04 $1,365,785,139 16:00:17 08/07/2026
63 BingX BingX BTC/USDT $62,008.16 $1,345,631,301 15:57:18 08/07/2026
64 idax exchange idax exchange BTC/USDT $61,875.08 $1,306,715,897 16:00:18 08/07/2026
65 WHXEX WHXEX BTC/USDT $61,881.88 $1,306,546,996 16:00:16 08/07/2026
66 Blockfinex Blockfinex BTC/USDT $61,873.54 $1,306,297,665 16:00:15 08/07/2026
67 IMBX IMBX BTC/USDT $61,882.08 $1,225,172,121 16:00:17 08/07/2026
68 Binance Binance BTC/USDT $62,047.55 $1,145,781,574 15:56:42 08/07/2026
69 KCEX KCEX BTC/USDT $62,024.25 $1,118,030,354 15:57:10 08/07/2026
70 CrypFine CrypFine BTC/USDT $62,024.15 $1,056,294,805 15:57:15 08/07/2026
71 BlockFin BlockFin BTC/USDT $61,881.93 $992,501,959 16:00:15 08/07/2026
72 ApeX Omni ApeX Omni BTC/USDT $61,964.45 $975,137,537 16:03:16 08/07/2026
73 Azbit Azbit BTC/USDT $62,105.59 $956,340,366 15:51:08 08/07/2026
74 x.me Exchange x.me Exchange BTC/USDT $61,925.65 $948,265,571 16:00:13 08/07/2026
75 BitradeX BitradeX BTC/USDT $62,016.86 $908,434,763 15:57:15 08/07/2026
76 OneBullEx OneBullEx BTC/USDT $61,878.82 $881,870,596 16:00:16 08/07/2026
77 Hotcoin Hotcoin BTC/USDT $62,014.86 $855,844,201 15:57:19 08/07/2026
78 CoinP CoinP BTC/USDT $61,876.62 $837,289,362 16:00:23 08/07/2026
79 BTSE BTSE BTC/USDT $61,979.82 $833,950,412 15:45:15 08/07/2026
80 Aster Aster BTC/USDT $62,094.76 $833,348,214 15:54:15 08/07/2026
81 B2Z Exchange B2Z Exchange BTC/USD $62,002.47 $826,009,123 16:03:16 08/07/2026
82 BITmarkets BITmarkets BTC/USDT $61,878.12 $823,221,574 16:00:15 08/07/2026
83 BlockFin BlockFin BTC/USDT $61,933.73 $774,668,706 16:00:09 08/07/2026
84 Lighter Lighter BTC/USDC $61,903.43 $756,175,834 16:00:15 08/07/2026
85 Toobit Toobit BTC/USDT $62,041.55 $712,336,178 15:57:11 08/07/2026
86 Tebbit Tebbit BTC/USDT $61,887.03 $707,954,045 16:00:20 08/07/2026
87 Azbit Azbit BTC/USDC $62,112.20 $704,035,373 15:51:08 08/07/2026
88 HTX HTX BTC/USDT $62,212.41 $693,271,112 15:48:20 08/07/2026
89 Batonex Batonex BTC/USDT $62,133.82 $664,613,789 15:54:07 08/07/2026
90 Aivora Exchange Aivora Exchange BTC/USDT $61,897.92 $654,028,252 16:00:17 08/07/2026
91 FameEX FameEX BTC/USDT $62,139.24 $649,347,931 15:57:08 08/07/2026
92 YUBIT YUBIT BTC/USDT $62,032.23 $634,477,954 15:57:07 08/07/2026
93 Hotcoin Hotcoin BTC/USDT $62,051.79 $618,283,563 15:59:58 08/07/2026
94 BloFin BloFin BTC/USDT $62,206.52 $604,868,918 15:48:16 08/07/2026
95 Ourbit Ourbit BTC/USDT $62,024.25 $599,865,114 15:57:09 08/07/2026
96 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
97 Biconomy.com Biconomy.com BTC/USDT $62,129.32 $595,297,389 15:54:08 08/07/2026
98 Bullish Bullish BTC/USDC $61,957.46 $573,642,574 16:00:07 08/07/2026
99 AIA Exchange AIA Exchange BTC/USDT $61,961.19 $571,473,790 16:00:07 08/07/2026
100 BitGW Exchange BitGW Exchange BTC/USDT $63,320.92 $569,464,329 16:00:16 08/07/2026
101 4E 4E BTC/USDT $61,929.29 $567,987,125 16:00:12 08/07/2026
102 BitTap BitTap BTC/USDT $61,867.54 $561,744,431 16:00:16 08/07/2026
103 AscendEX AscendEX BTC/USDT $62,961.05 $558,417,931 21:33:15 07/07/2026
104 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
105 YEX YEX BTC/USDT $61,873.64 $551,929,867 16:00:16 08/07/2026
106 KuCoin KuCoin XBT/USDT $62,041.74 $549,692,581 15:57:19 08/07/2026
107 XT.COM XT.COM BTC/USDT $62,042.33 $547,044,139 15:57:12 08/07/2026
108 Gate Gate BTC/USDT $62,061.90 $540,704,507 15:56:24 08/07/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $62,024.85 $540,134,657 15:57:00 08/07/2026
110 Phemex Phemex BTC/USD $62,023.40 $531,560,548 15:57:16 08/07/2026
111 UZX UZX BTC/USDT $62,042.34 $529,973,482 15:57:17 08/07/2026
112 YUBIT YUBIT BTC/USDT $62,015.66 $528,809,538 15:57:15 08/07/2026
113 LBank LBank BTC/USDT $62,015.96 $525,573,033 15:57:17 08/07/2026
114 KTX KTX BTC/USDT $62,009.06 $522,407,214 15:57:16 08/07/2026
115 Bitbaby Bitbaby BTC/USDT $61,935.48 $520,660,055 16:00:15 08/07/2026
116 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,749.23 $517,777,811 12:15:21 08/07/2026
117 Pacifica Pacifica BTC/USD $62,036.31 $515,559,946 15:57:15 08/07/2026
118 DigiFinex DigiFinex BTC/USDT $61,920.00 $498,342,541 16:00:11 08/07/2026
119 BVOX BVOX BTC/USDT $62,032.24 $491,950,010 15:57:08 08/07/2026
120 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,245.98 $473,284,669 15:48:10 08/07/2026
121 Bybit Bybit BTC/USDT $62,123.33 $469,418,396 15:54:08 08/07/2026
122 OKX OKX BTC/USDT $62,055.51 $451,644,944 15:56:24 08/07/2026
123 BiKing BiKing BTC/USDT $62,038.23 $446,685,939 15:57:09 08/07/2026
124 Tapbit Tapbit BTC/USDT $62,030.24 $446,577,504 15:57:07 08/07/2026
125 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $61,998.57 $442,667,213 16:00:50 08/07/2026
126 CoinMy CoinMy BTC/USDT $61,897.56 $439,733,295 16:00:16 08/07/2026
127 CoinW CoinW BTC/USDC $62,010.68 $437,525,330 15:57:17 08/07/2026
128 BloFin BloFin BTC/USDT $61,992.92 $433,400,705 15:45:08 08/07/2026
129 Hibt Hibt BTC/USDT $62,032.24 $421,157,139 15:57:08 08/07/2026
130 Toobit Toobit BTC/USDC $62,022.48 $412,099,583 15:57:17 08/07/2026
131 Deepcoin Deepcoin BTC/USDT $62,039.43 $410,619,777 15:57:10 08/07/2026
132 Grvt Grvt BTC/USDT $62,482.72 $398,263,175 13:45:24 08/07/2026
133 WEEX WEEX BTC/USDT $62,034.27 $388,115,526 15:57:09 08/07/2026
134 OrangeX OrangeX BTC/USDT $62,037.01 $385,394,223 15:57:09 08/07/2026
135 AstralX AstralX BTC/USDT $61,865.65 $376,167,740 16:00:15 08/07/2026
136 CrypFine CrypFine BTC/USDT $62,039.58 $375,988,601 15:57:10 08/07/2026
137 MEXC MEXC BTC/USDT $62,026.60 $372,455,568 15:57:09 08/07/2026
138 BigONE BigONE BTC/USDT $62,129.32 $365,908,381 15:54:07 08/07/2026
139 XXKK XXKK BTC/USDT $62,133.82 $357,469,358 15:54:07 08/07/2026
140 WhiteBIT WhiteBIT BTC/USDT $62,130.87 $356,289,956 15:54:08 08/07/2026
141 Binance Binance BTC/USDC $62,041.49 $340,740,130 15:56:42 08/07/2026
142 AscendEX AscendEX BTC/USDT $63,086.71 $334,173,688 21:33:16 07/07/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $61,893.11 $320,533,270 16:00:17 08/07/2026
144 EasiCoin EasiCoin BTC/USDT $61,870.54 $313,039,790 16:00:16 08/07/2026
145 Deribit Deribit BTC/USD $61,972.32 $311,677,358 16:00:54 08/07/2026
146 Poloniex Poloniex BTC/USDT $61,956.60 $297,240,871 15:59:53 08/07/2026
147 EVEDEX EVEDEX BTC/USD $62,005.82 $295,582,748 16:03:15 08/07/2026
148 Bitcastle Bitcastle BTC/USDT $61,932.61 $286,182,113 16:00:09 08/07/2026
149 Phemex Phemex BTC/USDT $62,034.27 $282,674,334 15:57:10 08/07/2026
150 BitMart BitMart BTC/USDT $62,042.34 $279,764,498 15:57:11 08/07/2026
151 Phemex Phemex BTC/USDT $62,016.76 $279,056,172 15:57:16 08/07/2026
152 Pionex Pionex ORDI/BTC $3.37 $277,050,453 15:57:16 08/07/2026
153 WOO X Pro WOO X Pro BTC/USDT $61,932.19 $272,573,587 16:00:07 08/07/2026
154 LBank LBank BTC/USDT $62,034.10 $265,805,058 15:57:08 08/07/2026
155 CoinChief CoinChief BTC/USDT $62,039.52 $255,242,640 15:57:11 08/07/2026
156 BitradeX BitradeX BTC/USDT $62,032.24 $251,968,743 15:57:07 08/07/2026
157 Websea Websea BTC/USDT $62,132.32 $248,089,608 15:54:10 08/07/2026
158 Crypto.com Exchange Crypto.com Exchange BTC/USDT $62,239.79 $237,749,088 15:48:10 08/07/2026
159 CEEX exchange CEEX exchange BTC/USDT $62,004.81 $219,720,930 16:03:08 08/07/2026
160 P2B P2B BTC/USDT $62,026.94 $218,298,519 15:57:10 08/07/2026
161 WHXEX WHXEX BTC/USDT $61,932.78 $212,345,157 16:00:11 08/07/2026
162 Blockfinex Blockfinex BTC/USDT $61,923.41 $211,772,784 16:00:07 08/07/2026
163 idax exchange idax exchange BTC/USDT $61,923.57 $211,768,462 16:00:09 08/07/2026
164 Coinlocally Coinlocally BTC/USDT $61,936.04 $211,558,555 16:00:10 08/07/2026
165 Koinbay Koinbay BTC/USDT $62,032.24 $207,979,203 15:57:08 08/07/2026
166 Extended Extended BTC/USD $62,015.23 $195,176,873 16:03:16 08/07/2026
167 Hotcoin Hotcoin BTC/USD $62,015.05 $191,626,020 15:57:19 08/07/2026
168 Bitrue Bitrue BTC/USDT $62,032.24 $190,936,683 15:57:07 08/07/2026
169 Bitget Bitget BTC/USDT $62,129.64 $183,550,305 15:54:12 08/07/2026
170 Pionex Pionex ADA/BTC $0.1661 $175,500,789 15:57:16 08/07/2026
171 KCEX KCEX BTC/USDC $62,018.48 $174,617,502 15:57:15 08/07/2026
172 BITmarkets BITmarkets BTC/USD $61,939.00 $173,288,934 16:00:08 08/07/2026
173 BTCC BTCC BTC/USDC $62,115.22 $170,426,751 15:57:12 08/07/2026
174 P2B P2B BTC/USD $62,092.00 $168,001,043 15:57:10 08/07/2026
175 B2Z Exchange B2Z Exchange BTC/USD $62,006.60 $167,517,086 16:03:11 08/07/2026
176 YEX YEX BTC/USDC $61,881.91 $166,835,033 16:00:16 08/07/2026
177 KuCoin KuCoin BTC/USDT $62,063.10 $166,365,426 15:56:23 08/07/2026
178 Bybit Bybit BTC/USD $62,098.94 $165,166,761 15:54:16 08/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,918.09 $163,688,462 16:00:11 08/07/2026
180 Ju.com Ju.com BTC/USDT $61,944.05 $156,613,998 16:00:12 08/07/2026
181 IndoEx IndoEx BTC/USDT $62,118.94 $156,508,501 15:57:09 08/07/2026
182 Hibt Hibt BTC/USDC $62,037.15 $155,601,512 15:57:08 08/07/2026
183 LBank LBank BTC/USDC $62,034.32 $146,043,573 15:57:08 08/07/2026
184 Bullish Bullish BTC/USD $61,953.05 $145,882,130 16:00:07 08/07/2026
185 Kraken Kraken XBT/USD $61,956.00 $144,254,235 15:59:23 08/07/2026
186 BingX BingX BTC/USDT $62,145.38 $141,404,083 15:54:07 08/07/2026
187 Zoomex Zoomex BTC/USDT $62,118.44 $140,849,629 15:54:18 08/07/2026
188 Bitunix Bitunix BTC/USDT $62,034.26 $136,622,814 15:57:09 08/07/2026
189 XT.COM XT.COM BTC/USDC $62,042.26 $134,941,315 15:57:12 08/07/2026
190 Toobit Toobit BTC/USDC $62,045.97 $134,644,319 15:57:11 08/07/2026
191 SWFT Trade SWFT Trade BTC/USDT $62,157.02 $134,323,415 15:54:08 08/07/2026
192 HTX HTX BTC/USDT $61,971.79 $133,926,864 15:59:24 08/07/2026
193 CRMClick CRMClick BTC/USDT $61,948.60 $133,921,654 16:00:10 08/07/2026
194 Bitunix Bitunix BTC/USDC $62,045.08 $133,509,456 15:57:17 08/07/2026
195 Binance Binance BTC/USD1 $62,102.13 $133,220,037 15:54:17 08/07/2026
196 Bitbaby Bitbaby BTC/USDC $61,898.61 $131,080,772 16:00:15 08/07/2026
197 Echobit Echobit BTC/USDT $62,032.24 $128,705,795 15:57:08 08/07/2026
198 Binance Binance BTC/USD1 $62,045.28 $127,443,518 15:56:42 08/07/2026
199 ZKE ZKE BTC/USDT $61,924.10 $127,401,521 16:00:14 08/07/2026
200 IBIT Global IBIT Global BTC/USDT $61,932.35 $125,371,465 16:00:12 08/07/2026
201 AlphaX AlphaX BTC/USDT $61,875.44 $125,113,239 16:00:18 08/07/2026
202 BitMEX BitMEX XBT/USD $62,030.96 $124,007,816 15:57:15 08/07/2026
203 DeriW DeriW BTC/USDT $61,973.74 $121,262,173 16:03:16 08/07/2026
204 MGBX MGBX BTC/USDT $62,032.20 $106,726,460 15:57:11 08/07/2026
205 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
206 Pionex Pionex SOL/BTC $77.27 $98,469,907 15:57:16 08/07/2026
207 IndoEx IndoEx ETH/BTC $1,738.20 $97,453,750 15:57:09 08/07/2026
208 Tapbit Tapbit BTC/USDC $62,033.95 $97,452,397 15:57:07 08/07/2026
209 BYDFi BYDFi BTC/USDT $61,923.07 $94,905,843 16:00:11 08/07/2026
210 Bitbaby Bitbaby BTC/USDT $61,966.95 $94,250,881 16:00:07 08/07/2026
211 ALP.COM ALP.COM BTC/USDT $61,922.39 $94,119,014 16:00:11 08/07/2026
212 Backpack Exchange Backpack Exchange BTC/USDC $62,015.58 $92,539,336 15:57:15 08/07/2026
213 LMAX Digital LMAX Digital BTC/USD $61,961.00 $91,626,041 16:00:09 08/07/2026
214 Pionex Pionex XRP/BTC $1.08 $89,888,286 15:57:16 08/07/2026
215 Bullish Bullish BTC/USDT $61,961.34 $87,727,203 16:00:07 08/07/2026
216 BitxEX BitxEX BTC/USDT $61,872.09 $87,678,209 16:00:27 08/07/2026
217 Biconomy.com Biconomy.com BTC/USDC $62,136.29 $86,998,838 15:54:08 08/07/2026
218 Pionex Pionex LINK/BTC $7.58 $86,943,441 15:57:16 08/07/2026
219 Binance Binance BTC/U $62,044.13 $86,701,944 15:56:42 08/07/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $61,932.62 $81,590,428 16:00:10 08/07/2026
221 Antarctic Antarctic BTC/USDT $61,973.37 $80,789,213 16:03:17 08/07/2026
222 Pionex Pionex DOGE/BTC $0.07126 $77,879,990 15:57:16 08/07/2026
223 GroveX GroveX BTC/USDT $62,169.23 $75,357,389 16:00:07 08/07/2026
224 BYDFi BYDFi BTC/USDT $62,126.31 $74,717,198 16:00:15 08/07/2026
225 bitFlyer bitFlyer BTC/JPY $62,038.22 $74,469,416 15:57:15 08/07/2026
226 BTSE BTSE BTC/USDT $62,132.32 $74,394,036 15:54:07 08/07/2026
227 P2B P2B BTC/USDC $62,037.60 $73,923,293 15:57:10 08/07/2026
228 LATOKEN LATOKEN BTC/USDT $61,856.00 $73,485,760 15:57:10 08/07/2026
229 B2Z Exchange B2Z Exchange BTC/USDT $62,005.95 $72,902,454 16:03:11 08/07/2026
230 BITmarkets BITmarkets BTC/USDT $61,969.78 $72,719,336 16:00:08 08/07/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $61,951.71 $71,992,999 15:59:23 08/07/2026
232 Tebbit Tebbit BTC/USDT $61,924.15 $68,543,301 16:00:11 08/07/2026
233 Pionex Pionex SUI/BTC $0.7033 $67,961,993 15:57:16 08/07/2026
234 Bybit EU Bybit EU BTC/USDC $61,840.48 $65,758,028 15:42:08 08/07/2026
235 Pionex Pionex ETH/BTC $1,734.80 $65,263,685 15:57:16 08/07/2026
236 Flipster Flipster BTC/USDT $61,889.52 $64,344,548 16:00:22 08/07/2026
237 Upbit Upbit BTC/KRW $61,452.80 $63,300,446 15:56:23 08/07/2026
238 YoBit YoBit ZEC/BTC $471.43 $61,470,220 16:00:08 08/07/2026
239 CZR Exchange CZR Exchange BTC/USDT $61,957.58 $59,156,162 16:00:07 08/07/2026
240 MEXC MEXC BTC/USDC $62,019.68 $57,618,879 15:57:16 08/07/2026
241 SuperEx SuperEx BTC/USDT $61,917.98 $57,616,804 16:00:12 08/07/2026
242 Bitcastle Bitcastle BTC/USDT $61,868.34 $57,166,033 16:00:24 08/07/2026
243 GroveX GroveX BTC/USDC $62,154.44 $56,559,435 16:00:07 08/07/2026
244 IMBX IMBX BTC/USDT $61,969.76 $56,283,876 16:00:07 08/07/2026
245 YEX YEX BTC/USDT $61,923.49 $55,375,783 16:00:08 08/07/2026
246 dYdX v4 dYdX v4 BTC/USD $62,023.42 $54,779,710 16:04:17 08/07/2026
247 Bitunix Bitunix BTC/USD $61,997.50 $54,695,152 15:57:17 08/07/2026
248 WHXEX WHXEX BTC/USDC $61,914.80 $53,729,186 16:00:11 08/07/2026
249 idax exchange idax exchange BTC/USDC $61,914.80 $53,710,779 16:00:09 08/07/2026
250 BingX BingX BTC/USD $62,009.71 $53,559,638 15:57:18 08/07/2026
251 YUBIT YUBIT BTC/USD $62,013.26 $53,437,672 15:57:15 08/07/2026
252 Koinbay Koinbay BTC/USDC $62,032.89 $52,797,013 15:57:08 08/07/2026
253 Cryptomus Cryptomus BTC/USDT $62,032.54 $51,825,550 15:57:10 08/07/2026
254 Pionex Pionex BNB/BTC $561.94 $51,715,256 15:57:16 08/07/2026
255 Cofinex Cofinex BTC/USDC $61,918.50 $50,548,755 16:00:17 08/07/2026
256 YEX YEX BTC/USD $61,876.71 $49,888,542 16:00:16 08/07/2026
257 Mars Exchange Mars Exchange BTC/USDT $61,958.02 $48,944,265 16:00:07 08/07/2026
258 EdgeX EdgeX BTC/USD $62,005.36 $48,673,973 16:03:16 08/07/2026
259 Phemex Phemex BTC/USDC $62,135.25 $48,417,278 15:57:16 08/07/2026
260 Zoomex Zoomex BTC/USD $60,452.85 $48,093,634 15:57:18 08/07/2026
261 Echobit Echobit BTC/USDC $62,033.95 $47,862,956 15:57:08 08/07/2026
262 Bitfinex Bitfinex BTC/USD $62,013.00 $45,850,232 15:59:23 08/07/2026
263 Coinstore Coinstore BTC/USDT $62,011.76 $42,922,762 15:57:07 08/07/2026
264 Deribit Deribit BTC/USD $62,038.38 $42,557,120 16:00:54 08/07/2026
265 AlphaX AlphaX BTC/USDT $61,929.30 $41,617,318 16:00:12 08/07/2026
266 BitTap BitTap BTC/USDT $61,930.24 $39,113,000 16:00:12 08/07/2026
267 Coincheck Coincheck BTC/JPY $62,107.85 $38,656,278 15:57:11 08/07/2026
268 Bitvavo Bitvavo BTC/EUR $62,061.84 $38,084,296 15:57:11 08/07/2026
269 CoinMy CoinMy BTC/USDT $108,679 $37,785,580 16:00:13 08/07/2026
270 Bitrue Bitrue BTC/USDC $62,033.95 $37,647,449 15:57:07 08/07/2026
271 Niza.io Niza.io BTC/USD $61,925.90 $36,797,269 16:00:12 08/07/2026
272 BigONE BigONE ETH/BTC $1,736.58 $35,873,877 15:54:07 08/07/2026
273 SuperEx SuperEx BTC/USDC $61,920.14 $35,097,793 16:00:12 08/07/2026
274 IndoEx IndoEx BTC/BNB $62,118.56 $34,474,442 15:57:09 08/07/2026
275 Bullish Bullish BTC/EUR $61,966.95 $34,452,500 16:00:07 08/07/2026
276 LeveX LeveX BTC/USDT $61,881.61 $33,301,979 16:00:15 08/07/2026
277 OneEx OneEx BTC/USDT $61,918.00 $33,094,134 16:00:12 08/07/2026
278 Bitfinex Bitfinex BTC/USDT $62,040.57 $32,611,821 15:56:53 08/07/2026
279 Kraken Kraken XBT/EUR $61,977.73 $32,518,816 15:59:23 08/07/2026
280 Bit2Me Bit2Me BTC/EUR $61,957.52 $32,462,237 16:00:09 08/07/2026
281 ZKE ZKE BTC/USDC $61,920.18 $32,235,005 16:00:14 08/07/2026
282 Cofinex Cofinex BTC/USD $61,940.39 $32,059,047 16:00:17 08/07/2026
283 KlicklX KlicklX BTC/USDT $61,938.48 $32,045,093 16:00:10 08/07/2026
284 Binance Binance BTC/FDUSD $62,048.10 $31,322,611 15:56:42 08/07/2026
285 ASTX ASTX BTC/USDT $61,882.08 $30,323,849 16:00:16 08/07/2026
286 OKX OKX BTC/USDC $62,083.50 $29,626,986 15:56:24 08/07/2026
287 WHXEX WHXEX BTC/USD $61,879.70 $29,089,574 16:00:16 08/07/2026
288 Blockfinex Blockfinex BTC/USD $61,871.18 $29,085,653 16:00:15 08/07/2026
289 IndoEx IndoEx ETC/BTC $6.88 $28,952,560 15:57:09 08/07/2026
290 Orderly Orderly BTC/USDC $61,951.77 $28,540,222 16:03:16 08/07/2026
291 MemeMax MemeMax BTC/USDC $61,959.67 $28,537,815 16:03:15 08/07/2026
292 Hyperliquid Hyperliquid UBTC/USDC $62,045.85 $28,292,596 15:57:10 08/07/2026
293 Hotcoin Hotcoin BTC/USDC $62,031.10 $28,126,776 15:59:58 08/07/2026
294 Tothemoon Tothemoon BTC/EUR $61,972.25 $27,765,282 16:00:17 08/07/2026
295 EasiCoin EasiCoin BTC/USDT $61,923.09 $27,472,298 16:00:12 08/07/2026
296 CoinCola CoinCola BTC/USDT $61,878.41 $27,177,886 16:00:11 08/07/2026
297 BYDFi BYDFi BTC/USDC $62,127.55 $26,841,826 16:00:15 08/07/2026
298 HashKey Exchange HashKey Exchange BTC/USD $62,018.02 $26,419,722 15:57:07 08/07/2026
299 Bithumb Bithumb BTC/KRW $61,338.88 $26,418,639 15:59:53 08/07/2026
300 Coinbase Exchange Coinbase Exchange BTC/EUR $62,084.04 $25,722,811 15:56:30 08/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 08/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,570,794,011 với tỷ giá $62,015.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá