Bitcoin BTC
Xếp hạng #1
12:53:00 14/09/2026
Giá Bitcoin (BTC)
$77,465.84 0.22%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,624.65 | $9,913,377,349 | 11:57:16 14/09/2026 |
| 2 |  Binance |
BTC/USDT | $77,581.90 | $7,510,929,912 | 11:54:16 14/09/2026 |
| 3 |  Echobit |
BTC/USDT | $77,558.70 | $7,458,622,174 | 11:57:16 14/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,559.05 | $6,994,895,949 | 11:57:15 14/09/2026 |
| 5 |  Toobit |
BTC/USDT | $77,558.50 | $6,183,311,140 | 11:57:16 14/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,600.21 | $6,158,414,420 | 12:00:16 14/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $77,564.48 | $6,058,343,129 | 11:57:15 14/09/2026 |
| 8 |  SunX |
BTC/USDT | $77,607.82 | $6,000,854,169 | 12:00:18 14/09/2026 |
| 9 |  WEEX |
BTC/USDT | $77,558.50 | $5,828,170,523 | 11:57:17 14/09/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $77,581.80 | $4,975,620,154 | 11:54:17 14/09/2026 |
| 11 |  KCEX |
BTC/USDT | $77,558.70 | $4,790,931,403 | 11:57:15 14/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $77,558.70 | $3,949,181,998 | 11:57:17 14/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $77,620.30 | $3,871,934,316 | 12:00:18 14/09/2026 |
| 14 |  Ulink |
BTC/USDT | $66,517.96 | $3,635,302,050 | 12:00:18 14/09/2026 |
| 15 |  CoinW |
BTC/USDT | $77,557.05 | $3,473,220,992 | 11:57:17 14/09/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $77,541.29 | $3,284,279,050 | 12:03:17 14/09/2026 |
| 17 |  Pionex |
BTC/USDT | $77,557.05 | $3,107,765,440 | 11:57:16 14/09/2026 |
| 18 |  Gate |
BTC/USDT | $77,579.13 | $3,067,828,170 | 11:54:20 14/09/2026 |
| 19 |  MEXC |
BTC/USDT | $77,557.35 | $3,022,416,642 | 11:57:15 14/09/2026 |
| 20 |  BitMart |
BTC/USDT | $77,550.18 | $2,927,654,112 | 12:03:16 14/09/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $77,582.24 | $2,786,873,715 | 11:57:15 14/09/2026 |
| 22 |  Bybit |
BTC/USDT | $77,592.72 | $2,641,700,564 | 11:54:16 14/09/2026 |
| 23 | CoinUp.io |
BTC/USDT | $77,609.99 | $2,609,636,606 | 11:54:09 14/09/2026 |
| 24 |  BiKing |
BTC/USDT | $77,620.30 | $2,568,851,718 | 12:00:17 14/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $77,585.42 | $2,381,770,073 | 11:54:20 14/09/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $77,621.30 | $2,380,023,294 | 12:00:15 14/09/2026 |
| 27 |  OrangeX |
BTC/USDT | $77,561.10 | $2,273,567,257 | 11:57:15 14/09/2026 |
| 28 |  BitxEX |
BTC/USDT | $77,659.64 | $2,246,128,823 | 12:00:12 14/09/2026 |
| 29 |  BiFinance |
BTC/USDT | $77,620.22 | $2,213,625,209 | 11:57:10 14/09/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $77,606.11 | $2,163,446,426 | 12:00:17 14/09/2026 |
| 31 | BTCC |
BTC/USDT | $77,627.53 | $1,998,658,318 | 11:57:10 14/09/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $77,615.01 | $1,993,343,414 | 12:00:16 14/09/2026 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $77,560.43 | $1,992,081,782 | 12:03:16 14/09/2026 |
| 34 | Binance |
BTC/USDC | $77,585.13 | $1,920,670,568 | 11:54:16 14/09/2026 |
| 35 |  MSX |
BTC/USD | $77,580.57 | $1,856,365,682 | 12:03:17 14/09/2026 |
| 36 |  Hibt |
BTC/USDT | $77,639.53 | $1,825,619,217 | 11:51:19 14/09/2026 |
| 37 | SunX |
BTC/USDT | $77,649.07 | $1,779,044,522 | 12:00:08 14/09/2026 |
| 38 | Ulink |
BTC/USDT | $77,649.07 | $1,779,044,522 | 12:00:07 14/09/2026 |
| 39 |  IBIT Global |
BTC/USDT | $77,604.11 | $1,773,792,347 | 12:00:17 14/09/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $77,582.53 | $1,704,342,723 | 11:57:26 14/09/2026 |
| 41 |  Bitget |
BTC/USDT | $77,583.42 | $1,650,911,100 | 11:54:16 14/09/2026 |
| 42 |  UZX |
BTC/USDT | $77,555.79 | $1,595,310,483 | 11:57:15 14/09/2026 |
| 43 |  Zoomex |
BTC/USDT | $77,248.77 | $1,588,642,877 | 12:00:15 14/09/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $77,609.52 | $1,537,402,287 | 12:00:15 14/09/2026 |
| 45 |  CoinP |
BTC/USDT | $77,659.60 | $1,503,240,653 | 12:00:11 14/09/2026 |
| 46 |  Batonex |
BTC/USDT | $77,608.23 | $1,488,364,114 | 12:00:16 14/09/2026 |
| 47 | Pionex |
BTC/USDT | $77,594.92 | $1,417,362,109 | 11:57:11 14/09/2026 |
| 48 |  Bitunix |
BTC/USDT | $77,558.50 | $1,405,060,234 | 11:57:17 14/09/2026 |
| 49 |  Deepcoin |
BTC/USDT | $77,557.55 | $1,345,917,260 | 11:57:15 14/09/2026 |
| 50 |  Websea |
BTC/USDT | $77,558.70 | $1,340,665,697 | 11:57:20 14/09/2026 |
| 51 |  Azbit |
BTC/USDT | $77,668.85 | $1,283,279,386 | 11:51:14 14/09/2026 |
| 52 |  Picol |
BTC/USDT | $77,659.25 | $1,252,347,879 | 12:00:12 14/09/2026 |
| 53 |  FameEX |
BTC/USDT | $77,556.95 | $1,193,706,923 | 11:57:18 14/09/2026 |
| 54 |  BitDelta |
BTC/USDT | $77,597.14 | $1,099,451,588 | 11:57:11 14/09/2026 |
| 55 |  MGBX |
BTC/USDT | $77,551.19 | $1,098,327,063 | 11:57:16 14/09/2026 |
| 56 |  KTX |
BTC/USDT | $77,612.42 | $1,063,138,418 | 12:00:16 14/09/2026 |
| 57 |  OneEx |
BTC/USDT | $77,607.82 | $1,053,373,211 | 12:00:16 14/09/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $77,534.37 | $1,040,628,293 | 12:03:16 14/09/2026 |
| 59 | CoinW |
BTC/USDC | $77,553.48 | $962,603,150 | 11:57:17 14/09/2026 |
| 60 |  Bitrue |
BTC/USDT | $77,560.45 | $951,350,878 | 11:57:16 14/09/2026 |
| 61 |  BVOX |
BTC/USDT | $77,592.19 | $869,128,753 | 11:57:15 14/09/2026 |
| 62 | Azbit |
BTC/USDC | $77,667.07 | $850,605,377 | 11:51:14 14/09/2026 |
| 63 |  BlockFin |
BTC/USDT | $77,649.56 | $835,264,943 | 12:00:07 14/09/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $77,674.44 | $802,218,250 | 12:00:10 14/09/2026 |
| 65 | CoinP |
BTC/USDT | $77,633.40 | $788,020,709 | 12:00:15 14/09/2026 |
| 66 | KCEX |
BTC/USDT | $77,627.69 | $776,262,833 | 11:57:10 14/09/2026 |
| 67 | Binance |
BTC/USDT | $77,618.38 | $733,756,582 | 11:56:42 14/09/2026 |
| 68 |  YUBIT |
BTC/USDT | $77,594.92 | $715,930,050 | 11:57:12 14/09/2026 |
| 69 | x.me Exchange |
BTC/USDT | $77,655.87 | $660,573,498 | 12:00:09 14/09/2026 |
| 70 |  idax exchange |
BTC/USDT | $77,588.63 | $656,088,056 | 12:00:18 14/09/2026 |
| 71 |  WHXEX |
BTC/USDT | $77,607.72 | $655,909,729 | 12:00:16 14/09/2026 |
| 72 |  Blockfinex |
BTC/USDT | $77,608.13 | $655,874,504 | 12:00:16 14/09/2026 |
| 73 |  Koinbay |
BTC/USDT | $77,635.60 | $654,800,094 | 12:00:15 14/09/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $77,548.37 | $646,319,218 | 12:03:16 14/09/2026 |
| 75 |  Bitbase |
BTC/USDT | $77,621.42 | $611,385,538 | 11:51:17 14/09/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $77,559.77 | $565,781,862 | 11:00:10 14/09/2026 |
| 77 |  BitradeX |
BTC/USDT | $77,623.40 | $550,405,436 | 12:00:15 14/09/2026 |
| 78 |  Lighter |
BTC/USDC | $77,626.63 | $530,426,148 | 12:00:15 14/09/2026 |
| 79 | Hotcoin |
BTC/USDT | $77,610.79 | $529,010,958 | 11:51:11 14/09/2026 |
| 80 |  Aster |
BTC/USDT | $77,574.80 | $522,796,094 | 11:54:15 14/09/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $77,634.80 | $491,277,973 | 12:00:15 14/09/2026 |
| 82 |  BingX |
BTC/USDT | $77,574.84 | $485,515,334 | 11:57:17 14/09/2026 |
| 83 |  BloFin |
BTC/USDT | $77,588.34 | $482,627,062 | 11:57:07 14/09/2026 |
| 84 |  AstralX |
BTC/USDT | $77,582.59 | $442,056,708 | 12:00:22 14/09/2026 |
| 85 | Batonex |
BTC/USDT | $77,663.56 | $428,955,928 | 12:00:11 14/09/2026 |
| 86 | Tapbit |
BTC/USDT | $77,616.56 | $421,909,505 | 11:57:07 14/09/2026 |
| 87 | CoinW |
BTC/USDT | $77,602.29 | $413,690,885 | 11:57:07 14/09/2026 |
| 88 | Ourbit |
BTC/USDT | $77,622.19 | $398,134,244 | 11:57:07 14/09/2026 |
| 89 |  Phemex |
BTC/USD | $77,571.79 | $397,532,813 | 11:57:15 14/09/2026 |
| 90 | YUBIT |
BTC/USDT | $77,551.39 | $395,008,399 | 11:57:15 14/09/2026 |
| 91 |  XXKK |
BTC/USDT | $77,576.89 | $375,387,202 | 11:57:07 14/09/2026 |
| 92 | MEXC |
BTC/USDT | $77,595.83 | $375,122,193 | 11:57:16 14/09/2026 |
| 93 | BlockFin |
BTC/USDT | $77,622.10 | $373,075,832 | 12:00:15 14/09/2026 |
| 94 | WEEX |
BTC/USDT | $77,587.71 | $371,988,966 | 11:57:09 14/09/2026 |
| 95 |  4E |
BTC/USDT | $77,663.11 | $366,454,901 | 12:00:10 14/09/2026 |
| 96 | DigiFinex |
BTC/USDT | $77,615.88 | $349,923,717 | 11:54:08 14/09/2026 |
| 97 |  YEX |
BTC/USDT | $77,558.70 | $346,501,143 | 11:57:16 14/09/2026 |
| 98 | UZX |
BTC/USDT | $77,593.81 | $340,327,633 | 11:57:07 14/09/2026 |
| 99 |  KuCoin |
BTC/USDT | $77,649.85 | $338,280,668 | 11:59:53 14/09/2026 |
| 100 |  BitTap |
BTC/USDT | $77,628.00 | $337,527,733 | 12:00:16 14/09/2026 |
| 101 |  Bitbaby |
BTC/USDT | $77,626.80 | $336,396,286 | 12:00:18 14/09/2026 |
| 102 |  OneBullEx |
BTC/USDT | $77,607.82 | $335,375,278 | 12:00:15 14/09/2026 |
| 103 | Toobit |
BTC/USDT | $77,587.71 | $334,162,562 | 11:57:11 14/09/2026 |
| 104 |  CoinChief |
BTC/USDT | $77,609.36 | $332,513,951 | 11:57:11 14/09/2026 |
| 105 | Biconomy.com |
BTC/USDT | $77,591.42 | $322,813,969 | 11:57:09 14/09/2026 |
| 106 | Echobit |
BTC/USDT | $77,593.77 | $318,500,931 | 11:57:08 14/09/2026 |
| 107 |  EdgeX |
BTC/USDC | $77,537.74 | $309,094,005 | 12:03:16 14/09/2026 |
| 108 |  EVEDEX |
BTC/USD | $77,573.10 | $304,921,638 | 12:03:15 14/09/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $77,642.91 | $295,968,173 | 11:27:20 14/09/2026 |
| 110 |  IMBX |
BTC/USDT | $77,608.23 | $290,146,266 | 12:00:15 14/09/2026 |
| 111 |  LBank |
BTC/USDT | $77,558.50 | $284,897,722 | 11:57:16 14/09/2026 |
| 112 | Bybit |
BTC/USDT | $77,620.89 | $282,207,203 | 11:54:08 14/09/2026 |
| 113 |  BitGW Exchange |
BTC/USDT | $77,594.09 | $271,715,544 | 11:57:10 14/09/2026 |
| 114 |  Gems Trade |
BTC/USDT | $77,640.11 | $270,780,144 | 12:00:12 14/09/2026 |
| 115 |  OKX |
BTC/USDT | $77,611.02 | $270,118,048 | 11:56:23 14/09/2026 |
| 116 |  Variational |
BTC/USDC | $77,572.20 | $269,018,275 | 12:03:15 14/09/2026 |
| 117 |  Pacifica |
BTC/USD | $77,575.32 | $258,210,529 | 12:03:15 14/09/2026 |
| 118 | OrangeX |
BTC/USDT | $77,589.23 | $254,182,046 | 11:57:07 14/09/2026 |
| 119 | Koinbay |
BTC/USDT | $77,656.92 | $250,250,093 | 12:00:11 14/09/2026 |
| 120 | Blockfinex |
BTC/USDT | $77,656.92 | $248,421,676 | 12:00:12 14/09/2026 |
| 121 | WHXEX |
BTC/USDT | $77,663.11 | $248,416,046 | 12:00:10 14/09/2026 |
| 122 | Phemex |
BTC/USDT | $77,566.75 | $248,068,765 | 11:57:15 14/09/2026 |
| 123 | idax exchange |
BTC/USDT | $77,659.32 | $247,862,374 | 12:00:10 14/09/2026 |
| 124 |  BigONE |
BTC/USDT | $77,587.70 | $245,228,780 | 11:57:08 14/09/2026 |
| 125 | Phemex |
BTC/USDT | $77,593.17 | $243,795,150 | 11:57:11 14/09/2026 |
| 126 | CrypFine |
BTC/USDT | $77,599.38 | $240,618,701 | 11:57:07 14/09/2026 |
| 127 |  EasiCoin |
BTC/USDT | $77,620.60 | $237,259,594 | 12:00:17 14/09/2026 |
| 128 | Gate |
BTC/USDT | $77,614.52 | $235,769,523 | 11:56:24 14/09/2026 |
| 129 | WEEX |
BTC/USDC | $77,584.85 | $230,110,479 | 11:57:09 14/09/2026 |
| 130 | Binance |
BTC/USDC | $77,617.25 | $228,781,089 | 11:56:42 14/09/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $77,584.01 | $228,539,767 | 11:57:10 14/09/2026 |
| 132 |  Bullish |
BTC/USDC | $77,610.65 | $224,232,934 | 12:00:07 14/09/2026 |
| 133 |  HTX |
BTC/USDT | $77,588.05 | $222,256,259 | 11:48:23 14/09/2026 |
| 134 |  CRMClick |
BTC/USDT | $77,616.13 | $222,008,561 | 12:00:10 14/09/2026 |
| 135 | HTX |
BTC/USDT | $77,605.74 | $221,968,043 | 11:59:55 14/09/2026 |
| 136 |  XT.COM |
BTC/USDT | $77,587.51 | $218,864,306 | 11:57:10 14/09/2026 |
| 137 |  Bullbit |
BTC/USDC | $77,596.53 | $215,378,780 | 12:03:16 14/09/2026 |
| 138 | Toobit |
BTC/USDC | $77,557.23 | $214,687,584 | 11:57:16 14/09/2026 |
| 139 | KuCoin |
XBT/USDT | $77,572.80 | $213,020,500 | 11:57:19 14/09/2026 |
| 140 |  BTSE |
BTC/USDT | $77,580.44 | $212,905,559 | 11:57:15 14/09/2026 |
| 141 |  Coinbase Exchange |
BTC/USD | $77,610.06 | $212,732,371 | 11:56:59 14/09/2026 |
| 142 |  Poloniex |
BTC/USDT | $77,675.39 | $212,731,221 | 11:59:53 14/09/2026 |
| 143 |  B2Z Exchange |
BTC/USD | $77,647.86 | $207,023,862 | 12:00:15 14/09/2026 |
| 144 |  BITmarkets |
BTC/USDT | $77,626.50 | $206,976,644 | 12:00:15 14/09/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $77,609.63 | $205,957,818 | 12:00:15 14/09/2026 |
| 146 |  SWFT Trade |
BTC/USDT | $63,077.94 | $205,486,818 | 12:00:08 14/09/2026 |
| 147 | BitMart |
BTC/USDT | $77,579.67 | $202,680,733 | 12:03:10 14/09/2026 |
| 148 |  AlphaX |
BTC/USDT | $77,605.51 | $202,309,736 | 12:00:20 14/09/2026 |
| 149 | LBank |
BTC/USDT | $77,590.56 | $197,622,341 | 11:57:12 14/09/2026 |
| 150 |  Kalshi |
BTC/USD | $77,589.02 | $197,319,724 | 12:03:15 14/09/2026 |
| 151 | BloFin |
BTC/USDT | $77,619.31 | $195,068,909 | 11:51:16 14/09/2026 |
| 152 | FameEX |
BTC/USDT | $77,622.86 | $194,822,349 | 11:57:07 14/09/2026 |
| 153 |  Coinbase Derivatives Exchange |
BTC/USD | $77,581.22 | $189,085,343 | 12:03:50 14/09/2026 |
| 154 |  BASEKX |
BTC/USDT | $77,629.60 | $188,337,063 | 12:00:16 14/09/2026 |
| 155 |  ASTX |
BTC/USDT | $77,615.72 | $188,056,367 | 12:00:16 14/09/2026 |
| 156 | WOO X Pro |
BTC/USDT | $77,652.29 | $184,644,158 | 12:00:10 14/09/2026 |
| 157 |  Bitcastle |
BTC/USDT | $77,659.24 | $181,344,983 | 12:00:13 14/09/2026 |
| 158 |  AEGET |
BTC/USDT | $77,561.70 | $179,502,140 | 11:57:17 14/09/2026 |
| 159 | Bitrue |
BTC/USDT | $77,587.51 | $176,289,682 | 11:57:11 14/09/2026 |
| 160 |  Deribit |
BTC/USD | $77,501.05 | $172,703,855 | 09:37:01 14/09/2026 |
| 161 | Echobit |
BTC/USDC | $77,584.99 | $165,984,566 | 11:57:08 14/09/2026 |
| 162 | Pionex |
ORDI/BTC | $4.14 | $153,409,046 | 11:57:16 14/09/2026 |
| 163 | Bybit |
BTC/USD | $77,591.39 | $150,008,289 | 11:54:16 14/09/2026 |
| 164 | KCEX |
BTC/USDC | $77,560.62 | $149,224,115 | 11:57:15 14/09/2026 |
| 165 |  ZKE |
BTC/USDT | $77,655.76 | $148,718,730 | 12:00:09 14/09/2026 |
| 166 |  WhiteBIT |
BTC/USDT | $77,534.16 | $148,152,013 | 11:57:18 14/09/2026 |
| 167 | BiKing |
BTC/USDT | $77,655.76 | $148,062,028 | 12:00:07 14/09/2026 |
| 168 | Pionex |
ADA/BTC | $0.2070 | $147,972,142 | 11:57:16 14/09/2026 |
| 169 | Hibt |
BTC/USDT | $77,661.57 | $145,307,359 | 11:51:09 14/09/2026 |
| 170 |  Backpack Exchange |
BTC/USDC | $77,585.09 | $142,968,017 | 11:57:15 14/09/2026 |
| 171 |  DeriW |
BTC/USDT | $77,593.45 | $141,423,514 | 12:03:15 14/09/2026 |
| 172 | Pionex |
LINK/BTC | $11.38 | $130,724,875 | 11:57:16 14/09/2026 |
| 173 | Hotcoin |
BTC/USD | $77,583.96 | $124,602,072 | 11:54:20 14/09/2026 |
| 174 |  Kraken |
XBT/USD | $77,655.50 | $122,630,654 | 11:59:53 14/09/2026 |
| 175 | BitradeX |
BTC/USDT | $77,659.64 | $121,852,047 | 12:00:10 14/09/2026 |
| 176 | Websea |
BTC/USDT | $77,587.27 | $119,822,567 | 11:57:11 14/09/2026 |
| 177 | Bitget |
BTC/USDT | $77,615.87 | $119,252,792 | 11:55:44 14/09/2026 |
| 178 |  IndoEx |
BTC/USDT | $77,637.64 | $118,609,276 | 12:00:11 14/09/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $77,573.86 | $118,252,621 | 11:57:10 14/09/2026 |
| 180 | BitMart |
BTC/USD | $77,553.23 | $115,407,087 | 12:03:16 14/09/2026 |
| 181 | BTCC |
BTC/USDC | $77,625.39 | $114,443,043 | 11:57:10 14/09/2026 |
| 182 | CEEX exchange |
BTC/USDT | $77,644.41 | $111,659,328 | 12:00:12 14/09/2026 |
| 183 | YEX |
BTC/USDC | $77,556.32 | $111,334,697 | 11:57:16 14/09/2026 |
| 184 | Biconomy.com |
BTC/USDC | $77,603.64 | $111,147,833 | 11:57:09 14/09/2026 |
| 185 |  Grvt |
BTC/USDT | $77,527.86 | $110,855,756 | 11:45:22 14/09/2026 |
| 186 | Hibt |
BTC/USDC | $77,661.22 | $104,700,213 | 11:51:09 14/09/2026 |
| 187 |  Cryptomus |
BTC/USDT | $77,640.31 | $102,664,729 | 12:00:11 14/09/2026 |
| 188 | Pionex |
XRP/BTC | $1.38 | $100,136,813 | 11:57:16 14/09/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $77,626.68 | $99,104,880 | 11:59:23 14/09/2026 |
| 190 | Bitbase |
BTC/USDC | $77,615.15 | $95,595,495 | 11:51:17 14/09/2026 |
| 191 |  Reya |
BTC/USDT | $77,531.28 | $94,709,533 | 12:03:15 14/09/2026 |
| 192 | B2Z Exchange |
BTC/USD | $77,658.50 | $94,686,504 | 12:00:09 14/09/2026 |
| 193 | BITmarkets |
BTC/USD | $77,668.00 | $94,682,335 | 12:00:10 14/09/2026 |
| 194 | Bitbaby |
BTC/USDC | $77,617.23 | $92,887,375 | 12:00:18 14/09/2026 |
| 195 | BingX |
BTC/USDT | $77,616.98 | $90,750,194 | 11:54:11 14/09/2026 |
| 196 | Bitunix |
BTC/USDT | $77,587.70 | $89,171,098 | 11:57:10 14/09/2026 |
| 197 | WhiteBIT |
BTC/USDT | $77,597.17 | $86,719,275 | 11:45:10 14/09/2026 |
| 198 |  Extended |
BTC/USD | $77,568.48 | $85,679,497 | 12:03:17 14/09/2026 |
| 199 | Zoomex |
BTC/USDT | $77,655.37 | $84,880,361 | 12:00:07 14/09/2026 |
| 200 | MGBX |
BTC/USDT | $77,593.80 | $84,505,063 | 11:57:08 14/09/2026 |
| 201 | Pionex |
SOL/BTC | $101.05 | $83,982,465 | 11:57:16 14/09/2026 |
| 202 | Bitunix |
BTC/USDC | $77,590.03 | $80,750,357 | 11:57:17 14/09/2026 |
| 203 |  P2B |
BTC/USDT | $77,600.17 | $79,294,939 | 11:45:10 14/09/2026 |
| 204 | Tapbit |
BTC/USDC | $77,620.24 | $79,149,244 | 11:57:07 14/09/2026 |
| 205 | Pionex |
SUI/BTC | $0.7174 | $78,752,838 | 11:57:16 14/09/2026 |
| 206 | Bitbaby |
BTC/USDT | $77,587.70 | $76,936,671 | 11:57:10 14/09/2026 |
| 207 |  SuperEx |
BTC/USD1 | $77,585.53 | $76,329,694 | 11:57:10 14/09/2026 |
| 208 |  Coinstore |
BTC/USDT | $77,632.77 | $74,150,174 | 12:00:11 14/09/2026 |
| 209 | LBank |
BTC/USDC | $77,590.57 | $73,571,399 | 11:57:12 14/09/2026 |
| 210 | Binance |
BTC/USD1 | $77,612.93 | $73,367,421 | 11:56:42 14/09/2026 |
| 211 | IndoEx |
ETH/BTC | $2,516.06 | $72,473,348 | 12:00:11 14/09/2026 |
| 212 | Pionex |
ETH/BTC | $2,511.84 | $70,861,146 | 11:57:16 14/09/2026 |
| 213 | Aivora Exchange |
BTC/USDT | $77,643.44 | $69,178,880 | 12:00:07 14/09/2026 |
| 214 | OneEx |
BTC/USDT | $77,663.16 | $69,081,904 | 12:00:09 14/09/2026 |
| 215 | Toobit |
BTC/USDC | $77,584.84 | $68,667,128 | 11:57:11 14/09/2026 |
| 216 | IBIT Global |
BTC/USDT | $77,655.87 | $65,475,750 | 12:00:10 14/09/2026 |
| 217 |  LMAX Digital |
BTC/USD | $77,628.50 | $64,838,071 | 12:00:07 14/09/2026 |
| 218 |  YoBit |
ZEC/BTC | $1,127.44 | $64,631,785 | 12:00:09 14/09/2026 |
| 219 | Bitcastle |
BTC/USDT | $77,607.43 | $64,268,446 | 12:00:19 14/09/2026 |
| 220 |  GroveX |
BTC/USDT | $77,633.73 | $63,631,861 | 12:00:07 14/09/2026 |
| 221 |  BYDFi |
BTC/USDT | $77,663.10 | $62,542,614 | 12:00:10 14/09/2026 |
| 222 | Pionex |
DOGE/BTC | $0.08392 | $59,677,148 | 11:57:16 14/09/2026 |
| 223 | XT.COM |
BTC/USDC | $77,585.60 | $57,233,515 | 11:57:10 14/09/2026 |
| 224 |  ALP.COM |
BTC/USDT | $77,663.06 | $56,591,119 | 12:00:10 14/09/2026 |
| 225 |  Tebbit |
BTC/USDT | $77,663.11 | $55,782,865 | 12:00:10 14/09/2026 |
| 226 | Bybit |
BTC/USDC | $77,629.59 | $52,742,716 | 11:54:08 14/09/2026 |
| 227 | Pionex |
BNB/BTC | $724.46 | $51,795,925 | 11:57:16 14/09/2026 |
| 228 |  bitFlyer |
BTC/JPY | $77,598.69 | $51,227,990 | 11:57:15 14/09/2026 |
| 229 |  Antarctic |
BTC/USDT | $77,542.45 | $48,934,275 | 12:03:18 14/09/2026 |
| 230 | GroveX |
BTC/USDC | $77,626.16 | $47,736,645 | 12:00:07 14/09/2026 |
| 231 |  Upbit |
BTC/KRW | $78,357.09 | $47,498,861 | 11:56:53 14/09/2026 |
| 232 | BigONE |
ETH/BTC | $2,517.88 | $47,083,373 | 11:57:08 14/09/2026 |
| 233 | BYDFi |
BTC/USDT | $77,588.33 | $46,603,355 | 12:00:16 14/09/2026 |
| 234 |  Bitfinex |
BTC/USD | $77,665.00 | $46,264,198 | 11:59:23 14/09/2026 |
| 235 | BingX |
BTC/USD | $77,566.49 | $45,565,770 | 11:57:17 14/09/2026 |
| 236 | Zoomex |
BTC/USD | $77,353.07 | $44,806,799 | 12:00:15 14/09/2026 |
| 237 | Azbit |
ETH/BTC | $2,511.10 | $44,114,774 | 11:51:14 14/09/2026 |
| 238 | Phemex |
BTC/USDC | $77,558.98 | $42,760,140 | 11:57:15 14/09/2026 |
| 239 | Koinbay |
BTC/USDC | $77,650.72 | $41,705,928 | 12:00:11 14/09/2026 |
| 240 | WHXEX |
BTC/USDC | $77,650.72 | $41,406,601 | 12:00:10 14/09/2026 |
| 241 | idax exchange |
BTC/USDC | $77,650.72 | $41,404,826 | 12:00:10 14/09/2026 |
| 242 | YEX |
BTC/USD | $77,554.84 | $39,585,202 | 11:57:16 14/09/2026 |
| 243 | Binance |
BTC/U | $77,614.58 | $39,506,892 | 11:56:42 14/09/2026 |
| 244 | BlockFin |
BTC/USDC | $77,650.78 | $38,358,537 | 12:00:07 14/09/2026 |
| 245 |  CoinMy |
BTC/USDT | $108,730 | $37,803,238 | 12:00:11 14/09/2026 |
| 246 |  CoinEx |
BTC/USDT | $77,688.26 | $37,433,887 | 11:57:15 14/09/2026 |
| 247 | CZR Exchange |
BTC/USDT | $77,660.11 | $37,353,322 | 12:00:10 14/09/2026 |
| 248 | SuperEx |
BTC/USDT | $77,587.75 | $35,916,964 | 11:57:10 14/09/2026 |
| 249 | YEX |
BTC/USDT | $77,647.95 | $35,432,471 | 12:00:08 14/09/2026 |
| 250 | IMBX |
BTC/USDT | $77,655.75 | $35,363,430 | 12:00:07 14/09/2026 |
| 251 |  Cofinex |
BTC/USDC | $77,604.93 | $35,070,576 | 12:00:15 14/09/2026 |
| 252 | YUBIT |
BTC/USD | $77,547.80 | $34,978,747 | 11:57:15 14/09/2026 |
| 253 | Deribit |
BTC/USD | $77,581.22 | $34,862,560 | 09:37:01 14/09/2026 |
| 254 | YoBit |
DASH/BTC | $54.95 | $34,140,072 | 12:00:09 14/09/2026 |
| 255 | KTX |
BTC/USDT | $77,649.99 | $33,697,789 | 12:00:12 14/09/2026 |
| 256 | Bitunix |
BTC/USD | $77,555.84 | $33,396,332 | 11:57:17 14/09/2026 |
| 257 | Bullish |
BTC/USD | $77,607.13 | $32,232,531 | 12:00:07 14/09/2026 |
| 258 | Bitfinex |
BTC/USDT | $77,655.82 | $31,020,953 | 11:59:53 14/09/2026 |
| 259 | B2Z Exchange |
BTC/USDT | $77,651.43 | $29,902,287 | 12:00:09 14/09/2026 |
| 260 | BITmarkets |
BTC/USDT | $77,655.21 | $29,885,784 | 12:00:10 14/09/2026 |
| 261 | BTSE |
BTC/USDT | $77,586.47 | $29,827,583 | 11:57:08 14/09/2026 |
| 262 |  Niza.io |
BTC/USD | $77,618.40 | $29,230,210 | 11:54:07 14/09/2026 |
| 263 |  Arcus |
BTC/USD | $77,649.96 | $29,151,827 | 12:00:15 14/09/2026 |
| 264 | AlphaX |
BTC/USDT | $77,665.48 | $28,308,519 | 12:00:09 14/09/2026 |
| 265 | MEXC |
BTC/USDC | $77,553.38 | $28,161,077 | 11:57:15 14/09/2026 |
| 266 |  Changelly |
BTC/USDT | $77,605.34 | $28,104,598 | 12:00:08 14/09/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $77,605.34 | $28,104,598 | 12:00:07 14/09/2026 |
| 268 |  Mandala Exchange |
BTC/USDT | $77,614.06 | $28,100,921 | 12:00:15 14/09/2026 |
| 269 |  FMFW.io |
BTC/USD | $77,633.25 | $28,084,488 | 11:57:08 14/09/2026 |
| 270 |  HitBTC |
BTC/USDT | $77,622.62 | $27,756,564 | 11:54:11 14/09/2026 |
| 271 | BitTap |
BTC/USDT | $77,653.85 | $26,571,720 | 12:00:09 14/09/2026 |
| 272 | IndoEx |
BTC/BNB | $77,637.56 | $26,036,853 | 12:00:11 14/09/2026 |
| 273 | EasiCoin |
BTC/USDT | $77,650.93 | $26,034,007 | 12:00:07 14/09/2026 |
| 274 | ZKE |
BTC/USDC | $77,651.51 | $24,833,182 | 12:00:09 14/09/2026 |
| 275 | Blockfinex |
BTC/USD | $77,606.09 | $24,774,584 | 12:00:16 14/09/2026 |
| 276 | WHXEX |
BTC/USD | $77,605.67 | $24,774,454 | 12:00:16 14/09/2026 |
| 277 | Bitfinex |
ETH/BTC | $2,514.47 | $24,689,194 | 11:59:23 14/09/2026 |
| 278 |  Coincheck |
BTC/JPY | $77,647.38 | $24,667,336 | 11:57:11 14/09/2026 |
| 279 | SuperEx |
BTC/USDC | $77,584.70 | $23,992,254 | 11:57:10 14/09/2026 |
| 280 | Deepcoin |
BTC/USDT | $77,593.14 | $23,289,859 | 11:57:11 14/09/2026 |
| 281 |  Bitvavo |
BTC/EUR | $77,602.24 | $22,062,665 | 11:57:08 14/09/2026 |
| 282 | WOO X Pro |
BTC/USDC | $77,603.93 | $21,853,431 | 12:00:16 14/09/2026 |
| 283 | IndoEx |
ETC/BTC | $7.61 | $21,824,057 | 12:00:11 14/09/2026 |
| 284 | Hotcoin |
BTC/USDC | $77,618.55 | $21,274,147 | 11:51:11 14/09/2026 |
| 285 | BloFin |
BTC/USDC | $77,605.02 | $21,151,909 | 11:57:07 14/09/2026 |
| 286 |  Binibit |
BTC/USDT | $77,620.30 | $20,647,900 | 12:00:07 14/09/2026 |
| 287 |  Flipster |
BTC/USDT | $77,614.42 | $19,302,479 | 12:00:15 14/09/2026 |
| 288 | BYDFi |
BTC/USDC | $77,586.51 | $19,091,854 | 12:00:16 14/09/2026 |
| 289 |  CoinCola |
BTC/USDT | $77,594.48 | $18,749,242 | 12:00:07 14/09/2026 |
| 290 | BVOX |
BTC/USDT | $77,620.66 | $18,105,583 | 11:57:07 14/09/2026 |
| 291 | Binance |
BTC/FDUSD | $77,618.31 | $17,052,889 | 11:56:54 14/09/2026 |
| 292 |  Tothemoon |
ETH/BTC | $2,513.04 | $16,896,326 | 12:00:15 14/09/2026 |
| 293 | Bullish |
BTC/FIDD | $77,610.94 | $16,090,680 | 12:00:07 14/09/2026 |
| 294 | Hyperliquid |
UBTC/USDC | $77,585.99 | $15,918,551 | 11:57:07 14/09/2026 |
| 295 |  CriptoSwaps |
ZEC/BTC | $1,116.69 | $15,884,518 | 11:57:09 14/09/2026 |
| 296 |  KlicklX |
BTC/USDT | $77,568.77 | $15,630,229 | 12:00:10 14/09/2026 |
| 297 |  BlueBit |
BTC/USDT | $77,625.03 | $15,268,140 | 12:00:07 14/09/2026 |
| 298 |  Coinone |
BTC/KRW | $78,400.43 | $15,161,210 | 11:59:23 14/09/2026 |
| 299 |  Bithumb |
BTC/KRW | $78,394.48 | $14,716,068 | 11:59:54 14/09/2026 |
| 300 |  TxFlow |
BTC/USDC | $77,562.57 | $14,534,709 | 11:57:41 14/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,913,377,349 với tỷ giá $77,624.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.