Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,617,914,163,271 Khối lượng (24h): $94,983,014,145 Thị phần: BTC: 59.2%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:39:00 24/08/2026
Giá Bitcoin (BTC)
$77,175.64 0.42%
1.0000 BTC Mua: 2,002,888,642 đ. Bán: 2,011,120,253 đ
Thấp: $75,764.77 Cao: $78,017.19

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $76,971.88 $17,132,565,842 10:57:16 24/08/2026
2 BTCC BTCC BTC/USDT $76,980.07 $15,044,369,064 10:57:16 24/08/2026
3 Binance Binance BTC/USDT $76,954.14 $11,077,586,930 10:54:16 24/08/2026
4 DigiFinex DigiFinex BTC/USDT $76,985.65 $8,997,019,227 11:00:15 24/08/2026
5 WEEX WEEX BTC/USDT $76,948.17 $8,649,085,179 10:57:16 24/08/2026
6 Tapbit Tapbit BTC/USDT $76,950.43 $8,472,573,950 10:57:15 24/08/2026
7 Toobit Toobit BTC/USDT $76,948.17 $7,318,781,125 10:57:15 24/08/2026
8 KCEX KCEX BTC/USDT $76,953.78 $6,893,281,913 10:57:15 24/08/2026
9 BVOX BVOX BTC/USDT $76,953.78 $6,214,531,227 10:57:15 24/08/2026
10 CoinUp.io CoinUp.io BTC/USDT $76,986.20 $6,201,547,215 10:45:17 24/08/2026
11 SunX SunX BTC/USDT $76,982.34 $6,163,254,909 11:00:19 24/08/2026
12 x.me Exchange x.me Exchange BTC/USDT $76,948.07 $6,042,582,812 10:57:18 24/08/2026
13 Ourbit Ourbit BTC/USDT $76,949.87 $5,894,184,931 10:57:17 24/08/2026
14 MEXC MEXC BTC/USDT $76,946.03 $5,813,303,067 10:57:16 24/08/2026
15 BitMart BitMart BTC/USDT $76,926.84 $5,365,335,834 11:00:16 24/08/2026
16 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,989.15 $4,790,746,434 11:00:16 24/08/2026
17 WOO X Pro WOO X Pro BTC/USDT $76,982.54 $4,587,778,329 11:00:15 24/08/2026
18 MGBX MGBX BTC/USDT $76,948.07 $4,563,198,389 10:57:16 24/08/2026
19 Pionex Pionex BTC/USDT $76,941.33 $4,334,622,830 10:57:16 24/08/2026
20 Bybit Bybit BTC/USDT $76,934.65 $4,330,796,969 10:54:16 24/08/2026
21 Biconomy.com Biconomy.com BTC/USDT $76,948.23 $4,083,150,523 10:57:15 24/08/2026
22 BiKing BiKing BTC/USDT $76,982.94 $3,896,599,437 11:00:15 24/08/2026
23 BTCC BTCC BTC/USDT $77,010.23 $3,890,529,047 10:57:08 24/08/2026
24 Ulink Ulink BTC/USDT $66,554.62 $3,392,093,379 11:00:24 24/08/2026
25 Hotcoin Hotcoin BTC/USDT $76,937.04 $3,302,160,403 10:57:17 24/08/2026
26 CoinUp.io CoinUp.io BTC/USDT $77,005.48 $3,265,291,544 10:45:11 24/08/2026
27 Websea Websea BTC/USDT $76,982.38 $3,189,356,663 10:57:17 24/08/2026
28 CEEX exchange CEEX exchange BTC/USDT $76,976.97 $3,058,270,965 11:00:15 24/08/2026
29 Gate Gate BTC/USDT $76,918.74 $2,966,917,764 10:54:20 24/08/2026
30 OrangeX OrangeX BTC/USDT $76,952.18 $2,815,460,816 10:57:15 24/08/2026
31 Hyperliquid Hyperliquid BTC/USDC $77,009.60 $2,783,298,286 10:57:26 24/08/2026
32 Binance Binance BTC/USDC $76,934.88 $2,773,496,297 10:54:16 24/08/2026
33 CoinW CoinW BTC/USDT $76,946.13 $2,768,182,086 10:57:19 24/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,981.44 $2,762,483,916 11:00:16 24/08/2026
35 FameEX FameEX BTC/USDT $76,950.13 $2,697,219,532 10:57:22 24/08/2026
36 IBIT Global IBIT Global BTC/USDT $76,982.44 $2,657,369,965 11:00:17 24/08/2026
37 Bitget Bitget BTC/USDT $76,926.55 $2,635,703,168 10:54:16 24/08/2026
38 Pionex Pionex BTC/USDT $76,960.74 $2,606,399,689 10:57:08 24/08/2026
39 UZX UZX BTC/USDT $76,953.78 $2,329,747,572 10:57:15 24/08/2026
40 Picol Picol BTC/USDT $76,973.95 $2,302,328,336 11:00:07 24/08/2026
41 Deepcoin Deepcoin BTC/USDT $76,949.03 $2,299,106,496 10:57:15 24/08/2026
42 BiFinance BiFinance BTC/USDT $76,960.98 $2,226,610,763 10:57:10 24/08/2026
43 Hibt Hibt BTC/USDT $76,963.38 $2,156,614,450 10:57:17 24/08/2026
44 Bitunix Bitunix BTC/USDT $76,953.68 $2,134,518,175 10:57:16 24/08/2026
45 Batonex Batonex BTC/USDT $76,981.74 $2,040,792,585 11:00:16 24/08/2026
46 CoinP CoinP BTC/USDT $76,973.85 $1,898,404,879 11:00:07 24/08/2026
47 Ekbit Ekbit BTC/USDT $76,991.14 $1,842,478,763 11:00:15 24/08/2026
48 AEGET AEGET BTC/USDT $77,432.66 $1,773,438,146 09:57:16 24/08/2026
49 Ulink Ulink BTC/USDT $76,986.25 $1,748,705,129 11:00:10 24/08/2026
50 SunX SunX BTC/USDT $76,978.65 $1,738,788,733 11:00:07 24/08/2026
51 Zoomex Zoomex BTC/USDT $77,455.20 $1,716,885,659 10:57:15 24/08/2026
52 Bitbase Bitbase BTC/USDT $76,954.70 $1,587,748,802 10:57:18 24/08/2026
53 OneEx OneEx BTC/USDT $76,982.34 $1,559,187,102 11:00:16 24/08/2026
54 Bitrue Bitrue BTC/USDT $76,952.23 $1,445,622,086 10:57:17 24/08/2026
55 Echobit Echobit BTC/USDT $76,960.56 $1,392,252,539 10:57:10 24/08/2026
56 Binance Binance BTC/USDT $76,984.26 $1,345,626,275 10:56:42 24/08/2026
57 Azbit Azbit BTC/USDT $76,962.81 $1,333,165,881 10:57:08 24/08/2026
58 PrimeXBT PrimeXBT BTC/USDT $76,929.44 $1,293,740,144 11:00:16 24/08/2026
59 WhiteBIT WhiteBIT BTC/USDT $76,919.74 $1,278,364,607 10:57:15 24/08/2026
60 CZR Exchange CZR Exchange BTC/USDT $76,979.24 $1,244,756,046 11:00:16 24/08/2026
61 x.me Exchange x.me Exchange BTC/USDT $76,958.77 $1,233,836,386 10:57:13 24/08/2026
62 KCEX KCEX BTC/USDT $76,972.85 $1,187,845,885 10:57:07 24/08/2026
63 idax exchange idax exchange BTC/USDT $76,986.24 $1,110,363,021 11:00:17 24/08/2026
64 WHXEX WHXEX BTC/USDT $76,981.64 $1,110,328,229 11:00:16 24/08/2026
65 Blockfinex Blockfinex BTC/USDT $76,981.64 $1,110,327,267 11:00:16 24/08/2026
66 Koinbay Koinbay BTC/USDT $76,977.58 $1,106,096,891 10:57:20 24/08/2026
67 Echobit Echobit BTC/USDC $76,963.60 $1,027,691,875 10:57:10 24/08/2026
68 CrypFine CrypFine BTC/USDT $76,946.83 $1,017,003,606 10:57:15 24/08/2026
69 YUBIT YUBIT BTC/USDT $76,960.56 $977,321,564 10:57:07 24/08/2026
70 CEEX exchange CEEX exchange BTC/USDT $76,946.65 $960,505,407 11:00:08 24/08/2026
71 Azbit Azbit BTC/USDC $76,990.86 $928,429,839 10:57:08 24/08/2026
72 CoinP CoinP BTC/USDT $76,974.94 $885,447,750 11:00:15 24/08/2026
73 Hotcoin Hotcoin BTC/USDT $77,011.74 $847,495,000 10:57:17 24/08/2026
74 BlockFin BlockFin BTC/USDT $76,981.62 $845,183,521 11:00:11 24/08/2026
75 BTSE BTSE BTC/USDT $77,145.22 $843,559,524 10:57:15 24/08/2026
76 B2Z Exchange B2Z Exchange BTC/USD $77,056.77 $841,814,009 11:00:15 24/08/2026
77 OneBullEx OneBullEx BTC/USDT $76,982.44 $822,936,736 11:00:16 24/08/2026
78 BITmarkets BITmarkets BTC/USDT $77,156.36 $819,010,494 11:00:15 24/08/2026
79 Batonex Batonex BTC/USDT $76,971.95 $793,901,033 11:00:10 24/08/2026
80 BingX BingX BTC/USDT $76,948.23 $769,397,834 10:57:20 24/08/2026
81 BVOX BVOX BTC/USDT $76,960.57 $761,586,681 10:57:09 24/08/2026
82 BitDelta BitDelta BTC/USDT $76,967.85 $736,597,136 11:00:07 24/08/2026
83 Gate Gate BTC/USDT $76,983.44 $728,766,503 10:56:24 24/08/2026
84 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,008.41 $702,463,157 11:00:10 24/08/2026
85 BitradeX BitradeX BTC/USDT $76,940.89 $690,825,095 10:54:15 24/08/2026
86 CoinW CoinW BTC/USDT $76,963.36 $687,319,169 10:57:07 24/08/2026
87 BlockFin BlockFin BTC/USDT $76,991.84 $687,048,145 11:00:15 24/08/2026
88 4E 4E BTC/USDT $76,981.94 $666,724,892 11:00:10 24/08/2026
89 Lighter Lighter BTC/USDC $77,000.83 $657,740,100 10:57:15 24/08/2026
90 Aivora Exchange Aivora Exchange BTC/USDT $76,976.64 $647,158,619 11:00:16 24/08/2026
91 Biconomy.com Biconomy.com BTC/USDT $76,960.97 $640,074,452 10:57:07 24/08/2026
92 UZX UZX BTC/USDT $76,960.57 $629,238,550 10:57:10 24/08/2026
93 MEXC MEXC BTC/USDT $76,998.29 $627,676,852 10:54:07 24/08/2026
94 KTX KTX BTC/USDT $76,931.84 $621,996,923 11:00:16 24/08/2026
95 XXKK XXKK BTC/USDT $76,983.47 $620,880,449 11:00:10 24/08/2026
96 WEEX WEEX BTC/USDT $76,966.58 $601,423,042 10:57:12 24/08/2026
97 Ourbit Ourbit BTC/USDT $77,142.14 $595,674,939 10:51:08 24/08/2026
98 DigiFinex DigiFinex BTC/USDT $76,963.57 $595,651,699 10:57:07 24/08/2026
99 Bybit Bybit BTC/USDT $76,968.95 $594,123,267 10:54:12 24/08/2026
100 AIA Exchange AIA Exchange BTC/USDT $76,955.95 $577,160,656 11:00:07 24/08/2026
101 HTX HTX BTC/USDT $77,093.72 $531,350,565 10:51:21 24/08/2026
102 BiKing BiKing BTC/USDT $76,984.93 $524,967,794 11:00:11 24/08/2026
103 Tapbit Tapbit BTC/USDT $76,960.97 $520,870,663 10:57:07 24/08/2026
104 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,198.74 $518,423,952 10:18:16 24/08/2026
105 Bitbaby Bitbaby BTC/USDT $76,972.14 $511,859,210 11:00:16 24/08/2026
106 YEX YEX BTC/USDT $76,981.64 $508,973,215 11:00:16 24/08/2026
107 Phemex Phemex BTC/USD $76,953.39 $508,458,835 10:57:16 24/08/2026
108 BitTap BitTap BTC/USDT $76,974.04 $500,672,874 11:00:16 24/08/2026
109 Deepcoin Deepcoin BTC/USDT $76,959.76 $500,626,000 10:57:08 24/08/2026
110 Toobit Toobit BTC/USDT $76,960.56 $488,851,026 10:57:07 24/08/2026
111 Bullish Bullish BTC/USDC $76,958.88 $484,853,545 11:00:09 24/08/2026
112 OrangeX OrangeX BTC/USDT $76,960.25 $480,592,724 10:57:10 24/08/2026
113 YUBIT YUBIT BTC/USDT $76,947.67 $476,885,984 10:57:16 24/08/2026
114 BloFin BloFin BTC/USDT $76,961.91 $472,301,200 10:57:10 24/08/2026
115 Toobit Toobit BTC/USDC $76,923.12 $458,651,030 10:57:15 24/08/2026
116 AstralX AstralX BTC/USDT $76,983.54 $457,276,484 11:00:15 24/08/2026
117 BigONE BigONE BTC/USDT $76,960.98 $450,639,658 10:57:07 24/08/2026
118 CoinW CoinW BTC/USDC $76,919.51 $443,034,503 10:57:19 24/08/2026
119 CrypFine CrypFine BTC/USDT $76,961.96 $438,410,192 10:57:07 24/08/2026
120 BitGW Exchange BitGW Exchange BTC/USDT $76,963.53 $438,089,350 10:57:08 24/08/2026
121 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,957.54 $433,419,834 10:57:08 24/08/2026
122 Gems Trade Gems Trade BTC/USDT $76,992.95 $430,842,207 11:00:10 24/08/2026
123 OKX OKX BTC/USDT $76,985.04 $429,806,760 10:56:24 24/08/2026
124 FameEX FameEX BTC/USDT $76,986.56 $421,871,138 10:57:08 24/08/2026
125 Binance Binance BTC/USDC $76,984.43 $420,221,829 10:56:42 24/08/2026
126 Phemex Phemex BTC/USDT $76,947.93 $408,841,494 10:57:16 24/08/2026
127 IMBX IMBX BTC/USDT $76,986.24 $404,336,316 11:00:17 24/08/2026
128 BitxEX BitxEX BTC/USDT $76,986.84 $403,300,345 11:00:10 24/08/2026
129 XT.COM XT.COM BTC/USDT $76,960.98 $402,831,157 10:57:09 24/08/2026
130 KuCoin KuCoin XBT/USDT $76,957.44 $397,554,282 10:54:19 24/08/2026
131 Pionex Pionex XRP/BTC $1.47 $391,511,041 10:57:16 24/08/2026
132 LBank LBank BTC/USDT $76,949.73 $377,327,087 10:57:16 24/08/2026
133 Bybit Bybit BTC/USD $76,934.59 $376,614,196 10:54:16 24/08/2026
134 Coinbase Exchange Coinbase Exchange BTC/USD $76,957.73 $374,454,379 10:56:59 24/08/2026
135 Pionex Pionex ADA/BTC $0.2181 $335,183,779 10:57:16 24/08/2026
136 Aivora Exchange Aivora Exchange BTC/USDC $76,959.95 $319,053,792 11:00:16 24/08/2026
137 Poloniex Poloniex BTC/USDT $76,923.30 $318,856,225 10:59:23 24/08/2026
138 LBank LBank BTC/USDT $76,962.83 $318,415,018 10:57:09 24/08/2026
139 Bitcastle Bitcastle BTC/USDT $76,987.68 $312,899,459 11:00:12 24/08/2026
140 Phemex Phemex BTC/USDT $76,960.97 $297,821,849 10:57:08 24/08/2026
141 BloFin BloFin BTC/USDT $76,958.48 $287,042,702 10:57:16 24/08/2026
142 EasiCoin EasiCoin BTC/USDT $76,981.54 $285,745,130 11:00:15 24/08/2026
143 CoinChief CoinChief BTC/USDT $76,960.98 $277,959,940 10:57:08 24/08/2026
144 Deribit Deribit BTC/USD $76,998.46 $271,565,870 09:54:53 24/08/2026
145 Hibt Hibt BTC/USDT $76,965.69 $266,333,996 10:57:16 24/08/2026
146 AlphaX AlphaX BTC/USDT $76,979.84 $264,214,674 11:00:15 24/08/2026
147 Bitget Bitget BTC/USDT $76,959.20 $263,266,685 10:55:04 24/08/2026
148 Pionex Pionex ORDI/BTC $4.04 $262,708,841 10:57:16 24/08/2026
149 Bitrue Bitrue BTC/USDT $76,960.56 $257,116,868 10:57:09 24/08/2026
150 Pionex Pionex LINK/BTC $11.35 $241,694,383 10:57:16 24/08/2026
151 Aster Aster BTC/USDT $76,949.39 $232,796,515 10:54:15 24/08/2026
152 Deribit Deribit BTC/USD $77,413.01 $232,026,885 09:54:53 24/08/2026
153 Websea Websea BTC/USDT $76,962.06 $223,852,492 10:57:08 24/08/2026
154 Hotcoin Hotcoin BTC/USD $76,939.47 $223,040,911 10:57:17 24/08/2026
155 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,960.86 $212,447,912 10:57:08 24/08/2026
156 BTCC BTCC BTC/USDC $77,020.16 $209,921,619 10:57:08 24/08/2026
157 KuCoin KuCoin BTC/USDT $76,996.04 $207,228,530 10:53:23 24/08/2026
158 SWFT Trade SWFT Trade BTC/USDT $63,109.53 $203,738,524 11:00:12 24/08/2026
159 ASTX ASTX BTC/USDT $76,992.44 $200,449,425 11:00:16 24/08/2026
160 BitMart BitMart BTC/USDT $76,944.62 $198,402,971 11:00:09 24/08/2026
161 Hibt Hibt BTC/USDC $76,955.24 $192,454,252 10:57:16 24/08/2026
162 IndoEx IndoEx BTC/USDT $77,124.06 $188,238,009 10:57:10 24/08/2026
163 BitradeX BitradeX BTC/USDT $76,977.33 $188,064,039 10:54:07 24/08/2026
164 Kraken Kraken XBT/USD $76,935.90 $187,931,958 10:59:54 24/08/2026
165 BingX BingX BTC/USDT $76,960.97 $187,469,361 10:57:10 24/08/2026
166 Pionex Pionex SUI/BTC $0.8210 $185,831,413 10:57:16 24/08/2026
167 idax exchange idax exchange BTC/USDT $76,983.67 $181,621,906 11:00:13 24/08/2026
168 Koinbay Koinbay BTC/USDT $77,094.53 $181,557,500 10:51:11 24/08/2026
169 Blockfinex Blockfinex BTC/USDT $76,975.95 $180,988,256 11:00:09 24/08/2026
170 WHXEX WHXEX BTC/USDT $76,973.93 $180,976,436 11:00:08 24/08/2026
171 KCEX KCEX BTC/USDC $76,923.82 $180,462,548 10:57:15 24/08/2026
172 Zoomex Zoomex BTC/USDT $76,957.46 $178,371,594 10:57:10 24/08/2026
173 Bitunix Bitunix BTC/USDT $76,960.97 $175,135,932 10:57:07 24/08/2026
174 B2Z Exchange B2Z Exchange BTC/USD $76,992.90 $173,772,258 11:00:10 24/08/2026
175 BITmarkets BITmarkets BTC/USD $76,989.10 $173,770,875 11:00:07 24/08/2026
176 Biconomy.com Biconomy.com BTC/USDC $76,963.55 $172,432,209 10:57:07 24/08/2026
177 Pionex Pionex DOGE/BTC $0.09133 $165,543,575 10:57:16 24/08/2026
178 LBank LBank BTC/USDC $76,955.82 $165,457,302 10:57:09 24/08/2026
179 Pionex Pionex SOL/BTC $93.75 $163,534,692 10:57:16 24/08/2026
180 YEX YEX BTC/USDC $76,956.85 $156,839,592 11:00:16 24/08/2026
181 BitMart BitMart BTC/USD $76,924.24 $145,323,687 11:00:16 24/08/2026
182 Bitbase Bitbase BTC/USDC $76,923.82 $141,164,432 10:57:18 24/08/2026
183 MGBX MGBX BTC/USDT $76,960.97 $140,581,119 10:57:08 24/08/2026
184 IBIT Global IBIT Global BTC/USDT $76,945.40 $140,416,841 11:00:12 24/08/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,939.59 $134,429,325 10:59:23 24/08/2026
186 Bitbaby Bitbaby BTC/USDC $76,948.75 $132,494,578 11:00:16 24/08/2026
187 Bitunix Bitunix BTC/USDC $76,953.62 $130,217,157 10:57:16 24/08/2026
188 WhiteBIT WhiteBIT BTC/USDT $76,979.21 $126,440,419 10:57:08 24/08/2026
189 Aivora Exchange Aivora Exchange BTC/USDT $76,943.87 $126,308,389 11:00:07 24/08/2026
190 Tapbit Tapbit BTC/USDC $76,971.59 $123,365,425 10:57:07 24/08/2026
191 WOO X Pro WOO X Pro BTC/USDT $76,949.52 $121,604,395 11:00:10 24/08/2026
192 SuperEx SuperEx BTC/USD1 $76,975.42 $119,178,911 11:00:12 24/08/2026
193 ALP.COM ALP.COM BTC/USDT $76,990.95 $118,820,383 11:00:10 24/08/2026
194 CRMClick CRMClick BTC/USDT $76,954.14 $118,428,095 11:00:08 24/08/2026
195 HTX HTX BTC/USDT $76,939.19 $118,407,810 10:59:55 24/08/2026
196 Binance Binance BTC/USD1 $76,979.39 $115,727,917 10:56:52 24/08/2026
197 Bitbaby Bitbaby BTC/USDT $76,982.84 $115,470,767 11:00:10 24/08/2026
198 IndoEx IndoEx ETH/BTC $2,440.41 $114,080,443 10:57:10 24/08/2026
199 Zoomex Zoomex BTC/USD $77,345.00 $113,819,364 10:57:15 24/08/2026
200 BYDFi BYDFi BTC/USDT $76,973.90 $113,623,261 11:00:07 24/08/2026
201 Pionex Pionex ETH/BTC $2,429.96 $109,094,420 10:57:16 24/08/2026
202 ZKE ZKE BTC/USDT $76,976.94 $108,971,399 11:00:12 24/08/2026
203 XT.COM XT.COM BTC/USDC $76,963.55 $105,083,266 10:57:09 24/08/2026
204 Toobit Toobit BTC/USDC $76,958.00 $102,925,475 10:57:07 24/08/2026
205 GroveX GroveX BTC/USDT $76,951.95 $99,253,296 11:00:09 24/08/2026
206 MEXC MEXC BTC/USDC $76,925.31 $99,027,321 10:57:16 24/08/2026
207 Bithumb Bithumb BTC/KRW $76,461.46 $98,844,816 10:59:53 24/08/2026
208 Bitfinex Bitfinex BTC/USDT $77,003.93 $98,578,321 10:57:15 24/08/2026
209 Bitfinex Bitfinex BTC/USD $76,959.00 $91,566,980 10:59:53 24/08/2026
210 Upbit Upbit BTC/KRW $76,448.45 $90,741,497 10:56:23 24/08/2026
211 Tebbit Tebbit BTC/USDT $76,973.94 $80,486,863 11:00:08 24/08/2026
212 Pionex Pionex BNB/BTC $696.32 $78,976,694 10:57:16 24/08/2026
213 CoinEx CoinEx BTC/USDT $77,049.93 $77,684,702 10:57:15 24/08/2026
214 BYDFi BYDFi BTC/USDT $76,987.84 $77,634,045 11:00:16 24/08/2026
215 bitFlyer bitFlyer BTC/JPY $76,977.53 $74,824,628 10:57:15 24/08/2026
216 Bullish Bullish BTC/USD $76,938.94 $74,697,762 11:00:09 24/08/2026
217 GroveX GroveX BTC/USDC $76,951.96 $74,443,771 11:00:09 24/08/2026
218 OneEx OneEx BTC/USDT $76,981.95 $74,133,255 11:00:10 24/08/2026
219 BigONE BigONE ETH/BTC $2,435.43 $74,073,341 10:57:07 24/08/2026
220 Binance Binance BTC/U $76,954.08 $73,222,073 10:56:54 24/08/2026
221 SuperEx SuperEx BTC/USDT $76,981.50 $67,389,484 11:00:12 24/08/2026
222 WHXEX WHXEX BTC/USDC $76,952.94 $67,025,086 11:00:08 24/08/2026
223 idax exchange idax exchange BTC/USDC $76,986.29 $67,022,449 11:00:13 24/08/2026
224 Koinbay Koinbay BTC/USDC $77,111.27 $66,939,046 10:51:11 24/08/2026
225 CZR Exchange CZR Exchange BTC/USDT $76,938.40 $65,909,574 11:00:08 24/08/2026
226 IMBX IMBX BTC/USDT $76,979.95 $65,022,721 11:00:11 24/08/2026
227 YoBit YoBit ZEC/BTC $738.63 $65,018,474 11:00:08 24/08/2026
228 Bitfinex Bitfinex BTC/USDT $76,933.88 $63,711,424 10:59:53 24/08/2026
229 Cryptomus Cryptomus BTC/USDT $76,972.45 $63,578,237 11:00:10 24/08/2026
230 YEX YEX BTC/USDT $76,982.84 $63,388,716 11:00:10 24/08/2026
231 BingX BingX BTC/USD $76,976.35 $61,451,907 10:57:20 24/08/2026
232 LMAX Digital LMAX Digital BTC/USD $76,920.00 $61,319,692 11:00:11 24/08/2026
233 B2Z Exchange B2Z Exchange BTC/USDT $76,978.85 $60,179,966 11:00:10 24/08/2026
234 BITmarkets BITmarkets BTC/USDT $76,983.75 $60,164,090 11:00:07 24/08/2026
235 BTSE BTSE BTC/USDT $76,963.33 $60,052,925 10:57:08 24/08/2026
236 YUBIT YUBIT BTC/USD $76,944.90 $58,708,533 10:57:16 24/08/2026
237 YEX YEX BTC/USD $76,978.50 $55,917,806 11:00:16 24/08/2026
238 BitTap BitTap BTC/USDT $76,990.20 $55,891,904 11:00:07 24/08/2026
239 Hyperliquid Hyperliquid UBTC/USDC $76,952.70 $53,430,839 10:57:09 24/08/2026
240 P2B P2B BTC/USDC $76,975.51 $51,921,659 10:54:08 24/08/2026
241 Binance Binance ETH/BTC $2,432.64 $51,088,475 10:56:42 24/08/2026
242 Coincheck Coincheck BTC/JPY $77,006.08 $51,058,661 10:57:07 24/08/2026
243 Bitunix Bitunix BTC/USD $76,941.15 $50,743,166 10:57:16 24/08/2026
244 HashKey Exchange HashKey Exchange BTC/USD $76,959.20 $49,509,184 10:57:07 24/08/2026
245 KTX KTX BTC/USDT $76,938.97 $49,429,633 11:00:08 24/08/2026
246 Niza.io Niza.io BTC/USD $76,935.90 $47,057,297 11:00:09 24/08/2026
247 Bitcastle Bitcastle BTC/USDT $76,975.84 $46,981,349 11:00:21 24/08/2026
248 Bitvavo Bitvavo BTC/EUR $76,925.77 $44,042,229 10:57:09 24/08/2026
249 SuperEx SuperEx BTC/USDC $76,996.12 $42,773,653 11:00:12 24/08/2026
250 Phemex Phemex BTC/USDC $76,932.31 $41,160,671 10:57:16 24/08/2026
251 IndoEx IndoEx BTC/BNB $77,123.57 $40,846,359 10:57:10 24/08/2026
252 KlicklX KlicklX BTC/USDT $76,956.95 $40,795,730 11:00:09 24/08/2026
253 KuCoin KuCoin BTC/USDC $76,990.99 $40,637,819 10:53:23 24/08/2026
254 P2B P2B BTC/USDT $76,982.70 $40,494,103 10:54:08 24/08/2026
255 Pionex Pionex ETH/BTC $2,431.95 $40,413,829 10:57:08 24/08/2026
256 ZKE ZKE BTC/USDC $76,979.39 $40,209,676 11:00:12 24/08/2026
257 EasiCoin EasiCoin BTC/USDT $76,982.84 $38,297,763 11:00:09 24/08/2026
258 Changelly Changelly BTC/USDT $76,969.72 $38,025,641 11:00:07 24/08/2026
259 Gleec BTC Gleec BTC BTC/USDT $76,969.72 $38,024,882 11:00:10 24/08/2026
260 FMFW.io FMFW.io BTC/USD $76,989.58 $38,019,998 10:57:07 24/08/2026
261 Mandala Exchange Mandala Exchange BTC/USDT $76,985.51 $38,018,317 10:57:08 24/08/2026
262 Backpack Exchange Backpack Exchange BTC/USDC $76,990.42 $37,600,949 10:57:15 24/08/2026
263 HitBTC HitBTC BTC/USDT $76,974.11 $37,281,184 10:54:08 24/08/2026
264 Binance Binance BTC/USD1 $76,947.92 $37,063,779 10:54:16 24/08/2026
265 Bitrue Bitrue BTC/USDC $76,963.57 $36,150,496 10:57:09 24/08/2026
266 Picol Picol ETH/BTC $2,433.19 $35,698,653 11:00:07 24/08/2026
267 Bullish Bullish BTC/USDT $76,967.92 $35,519,208 11:00:09 24/08/2026
268 IndoEx IndoEx ETC/BTC $7.72 $34,216,151 10:57:10 24/08/2026
269 Hotcoin Hotcoin BTC/USDC $76,956.33 $33,842,183 10:57:17 24/08/2026
270 Binance Binance BTC/FDUSD $76,985.31 $33,681,819 10:56:52 24/08/2026
271 WHXEX WHXEX BTC/USD $76,969.69 $33,124,293 11:00:16 24/08/2026
272 Blockfinex Blockfinex BTC/USD $76,967.39 $33,124,265 11:00:16 24/08/2026
273 CoinCola CoinCola BTC/USDT $76,914.37 $33,050,785 11:00:08 24/08/2026
274 Bullish Bullish BTC/FIDD $76,958.87 $32,901,617 11:00:09 24/08/2026
275 Bybit Bybit BTC/USDC $76,978.24 $32,775,506 10:54:12 24/08/2026
276 BitxEX BitxEX BTC/USDT $76,991.84 $32,477,665 11:00:16 24/08/2026
277 CoinEx CoinEx BTC/USDT $76,929.70 $31,412,613 10:59:23 24/08/2026
278 AlphaX AlphaX BTC/USDT $76,991.04 $31,388,904 11:00:10 24/08/2026
279 Coinstore Coinstore BTC/USDT $76,973.96 $30,799,559 11:00:07 24/08/2026
280 P2B P2B BTC/USD $76,977.00 $30,354,512 10:54:08 24/08/2026
281 Binance Binance ETH/BTC $2,433.09 $29,577,724 10:54:16 24/08/2026
282 Cofinex Cofinex BTC/USDC $76,908.75 $28,472,268 11:00:17 24/08/2026
283 Deribit Deribit BTC/USDC $77,426.11 $28,178,919 09:54:53 24/08/2026
284 Flipster Flipster BTC/USDT $76,980.54 $28,032,177 11:00:15 24/08/2026
285 BYDFi BYDFi BTC/USDC $76,964.15 $27,851,158 11:00:16 24/08/2026
286 UZX UZX ETH/BTC $2,431.95 $27,199,749 10:57:10 24/08/2026
287 CoinMy CoinMy BTC/USDT $108,780 $26,766,846 11:00:14 24/08/2026
288 Bitbase Bitbase BTC/USDC $76,966.15 $25,945,410 10:54:11 24/08/2026
289 DigiFinex DigiFinex BTC/USDC $76,955.83 $25,205,255 10:57:07 24/08/2026
290 Cofinex Cofinex BTC/USD $76,942.65 $25,013,853 11:00:17 24/08/2026
291 WOO X Pro WOO X Pro BTC/USDC $76,953.65 $24,513,371 11:00:15 24/08/2026
292 Kraken Kraken XBT/EUR $76,888.90 $22,924,691 10:59:23 24/08/2026
293 Bit2Me Bit2Me BTC/EUR $76,922.50 $22,365,219 10:57:07 24/08/2026
294 C-Patex C-Patex BTC/USDT $76,963.56 $20,879,068 10:57:07 24/08/2026
295 bitFlyer bitFlyer BTC/JPY $76,969.70 $20,842,537 10:59:55 24/08/2026
296 YoBit YoBit DASH/BTC $41.58 $20,536,913 11:00:08 24/08/2026
297 Binance Binance BTC/EUR $76,935.60 $19,627,092 10:56:42 24/08/2026
298 OKX OKX BTC/USDC $76,991.36 $19,312,854 10:56:24 24/08/2026
299 Tothemoon Tothemoon BTC/EUR $76,884.75 $18,914,580 11:00:15 24/08/2026
300 KCEX KCEX BTC/USDC $76,965.12 $18,364,455 10:57:07 24/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 24/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,132,565,842 với tỷ giá $76,971.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá