Bitcoin BTC
Xếp hạng #1
15:23:00 20/03/2026
Giá Bitcoin (BTC)
$71,171.23 1.42%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,838.11 | $38,755,712,280 | 14:57:15 20/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,028,808,541 | $25,593,378,193 | 14:57:11 20/03/2026 |
| 3 |  BTCC |
BTC/USDT | $70,893.51 | $15,021,077,947 | 14:57:16 20/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,847.65 | $13,777,570,991 | 14:54:16 20/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $70,813.27 | $11,706,577,767 | 15:00:15 20/03/2026 |
| 6 |  Tapbit |
BTC/USDT | $70,843.51 | $11,328,841,834 | 14:57:15 20/03/2026 |
| 7 |  WEEX |
BTC/USDT | $70,829.11 | $11,008,935,668 | 14:57:17 20/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $70,810.83 | $10,442,817,697 | 15:00:24 20/03/2026 |
| 9 |  NovaEx |
BTC/USDT | $70,813.27 | $10,164,692,013 | 15:00:16 20/03/2026 |
| 10 |  Echobit |
BTC/USDT | $70,834.86 | $8,995,861,084 | 14:57:16 20/03/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $70,827.41 | $7,721,500,818 | 14:57:18 20/03/2026 |
| 12 |  BVOX |
BTC/USDT | $70,837.91 | $7,671,579,280 | 14:57:15 20/03/2026 |
| 13 |  OKX |
BTC/USDT | $70,828.37 | $7,271,114,791 | 14:56:16 20/03/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $70,827.51 | $7,108,973,245 | 14:57:18 20/03/2026 |
| 15 |  Gate |
BTC/USDT | $70,846.35 | $7,093,615,246 | 14:54:19 20/03/2026 |
| 16 |  Bitrue |
BTC/USDT | $70,840.91 | $6,843,077,781 | 14:57:16 20/03/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $70,854.15 | $6,749,232,948 | 14:54:15 20/03/2026 |
| 18 |  CoinW |
BTC/USDT | $70,838.11 | $6,521,138,190 | 14:57:15 20/03/2026 |
| 19 |  Bybit |
BTC/USDT | $70,859.35 | $6,194,221,510 | 14:54:16 20/03/2026 |
| 20 |  Pionex |
BTC/USDT | $70,827.51 | $5,354,335,951 | 14:57:16 20/03/2026 |
| 21 |  Batonex |
BTC/USDT | $70,813.17 | $5,193,779,660 | 15:00:16 20/03/2026 |
| 22 |  IBIT Global |
BTC/USDT | $70,813.24 | $4,955,086,102 | 15:00:17 20/03/2026 |
| 23 |  BiKing |
BTC/USDT | $70,818.74 | $4,693,200,652 | 15:00:16 20/03/2026 |
| 24 |  OrangeX |
BTC/USDT | $70,837.21 | $4,553,734,147 | 14:57:15 20/03/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $70,790.30 | $4,266,655,509 | 15:03:16 20/03/2026 |
| 26 | CoinUp.io |
BTC/USDT | $70,872.52 | $3,935,582,986 | 14:57:12 20/03/2026 |
| 27 |  Bitget |
BTC/USDT | $70,850.55 | $3,905,672,518 | 14:54:16 20/03/2026 |
| 28 |  Toobit |
BTC/USDT | $70,827.51 | $3,866,253,435 | 14:57:15 20/03/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $70,813.17 | $3,805,550,927 | 15:00:15 20/03/2026 |
| 30 |  SunX |
BTC/USDT | $70,825.67 | $3,631,716,828 | 15:00:18 20/03/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $70,818.41 | $3,554,610,257 | 15:00:16 20/03/2026 |
| 32 | BTCC |
BTC/USDT | $70,875.54 | $3,481,315,334 | 14:57:08 20/03/2026 |
| 33 |  KCEX |
BTC/USDT | $70,838.11 | $3,310,455,710 | 14:57:15 20/03/2026 |
| 34 | Binance |
BTC/USDC | $70,856.85 | $3,235,243,181 | 14:54:16 20/03/2026 |
| 35 |  Zoomex |
BTC/USDT | $73,416.86 | $3,129,855,341 | 14:57:15 20/03/2026 |
| 36 |  Ulink |
BTC/USDT | $66,543.48 | $3,083,523,338 | 15:00:18 20/03/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $70,863.75 | $2,948,302,444 | 15:00:15 20/03/2026 |
| 38 |  Ourbit |
BTC/USDT | $70,838.01 | $2,921,791,476 | 14:57:16 20/03/2026 |
| 39 |  UZX |
BTC/USDT | $70,631.62 | $2,898,183,978 | 14:36:15 20/03/2026 |
| 40 |  Hibt |
BTC/USDT | $70,877.84 | $2,810,772,967 | 14:57:23 20/03/2026 |
| 41 |  Hyperliquid |
BTC/USD | $70,798.63 | $2,722,838,981 | 14:57:26 20/03/2026 |
| 42 |  BTDUex |
BTC/USDT | $70,871.27 | $2,653,161,607 | 14:57:08 20/03/2026 |
| 43 | Pionex |
BTC/USDT | $70,872.57 | $2,627,228,070 | 14:57:07 20/03/2026 |
| 44 |  Picol |
BTC/USDT | $70,870.94 | $2,313,611,024 | 15:00:08 20/03/2026 |
| 45 | CoinW |
BTC/USDT | $70,875.67 | $2,284,783,593 | 14:57:09 20/03/2026 |
| 46 |  BiFinance |
BTC/USDT | $70,870.88 | $2,228,530,874 | 14:57:13 20/03/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $70,823.91 | $2,147,856,423 | 14:57:15 20/03/2026 |
| 48 |  Websea |
BTC/USDT | $70,812.14 | $2,090,017,699 | 15:00:17 20/03/2026 |
| 49 |  MEXC |
BTC/USDT | $70,836.81 | $1,974,451,773 | 14:57:16 20/03/2026 |
| 50 |  AllinX |
BTC/USDT | $70,813.27 | $1,929,912,057 | 15:00:16 20/03/2026 |
| 51 |  CoinP |
BTC/USDT | $70,871.02 | $1,900,491,144 | 15:00:08 20/03/2026 |
| 52 |  OneEx |
BTC/USDT | $70,813.27 | $1,880,716,400 | 15:00:16 20/03/2026 |
| 53 |  BitMart |
BTC/USDT | $70,872.56 | $1,826,229,635 | 14:57:08 20/03/2026 |
| 54 |  Coinlocally |
BTC/USDT | $70,819.44 | $1,825,692,100 | 15:00:16 20/03/2026 |
| 55 | Biconomy.com |
BTC/USDT | $70,886.09 | $1,791,642,540 | 14:54:09 20/03/2026 |
| 56 | SunX |
BTC/USDT | $70,873.17 | $1,785,279,937 | 15:00:16 20/03/2026 |
| 57 | Ulink |
BTC/USDT | $70,863.72 | $1,738,478,813 | 15:00:09 20/03/2026 |
| 58 |  Coinstore |
BTC/USDT | $70,847.79 | $1,646,315,134 | 14:54:10 20/03/2026 |
| 59 |  Koinbay |
BTC/USDT | $95,372.23 | $1,639,093,918 | 14:57:15 20/03/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $70,835.36 | $1,621,886,160 | 14:57:15 20/03/2026 |
| 61 |  Hotcoin |
BTC/USDT | $70,838.01 | $1,615,414,244 | 14:57:20 20/03/2026 |
| 62 |  idax exchange |
BTC/USDT | $70,810.07 | $1,561,953,923 | 15:00:17 20/03/2026 |
| 63 |  WHXEX |
BTC/USDT | $70,813.17 | $1,561,907,833 | 15:00:16 20/03/2026 |
| 64 |  BingX |
BTC/USDT | $70,831.81 | $1,536,619,031 | 14:57:17 20/03/2026 |
| 65 |  Bitunix |
BTC/USDT | $70,836.77 | $1,517,193,660 | 14:51:16 20/03/2026 |
| 66 | Binance |
BTC/USDT | $70,858.36 | $1,433,812,925 | 14:56:54 20/03/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $70,872.57 | $1,433,577,834 | 14:57:12 20/03/2026 |
| 68 |  Aster |
BTC/USDT | $70,797.65 | $1,416,932,996 | 14:54:15 20/03/2026 |
| 69 | Websea |
BTC/USDT | $70,869.12 | $1,384,408,379 | 14:57:08 20/03/2026 |
| 70 | KCEX |
BTC/USDT | $70,854.17 | $1,348,787,871 | 14:57:07 20/03/2026 |
| 71 |  EdgeX |
BTC/USD | $70,851.91 | $1,324,111,643 | 15:03:16 20/03/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $70,811.47 | $1,288,924,891 | 15:00:16 20/03/2026 |
| 73 |  EasiCoin |
BTC/USDT | $70,815.97 | $1,197,950,899 | 15:00:16 20/03/2026 |
| 74 |  BTSE |
BTC/USDT | $70,832.11 | $1,158,804,946 | 14:57:16 20/03/2026 |
| 75 | CoinW |
BTC/USDC | $70,823.30 | $1,138,661,551 | 14:57:15 20/03/2026 |
| 76 |  FameEX |
BTC/USDT | $70,829.21 | $1,112,784,877 | 14:57:17 20/03/2026 |
| 77 |  B2Z Exchange |
BTC/USD | $70,858.55 | $1,106,592,080 | 15:00:16 20/03/2026 |
| 78 |  BITmarkets |
BTC/USDT | $70,819.84 | $1,106,036,964 | 15:00:16 20/03/2026 |
| 79 |  Azbit |
BTC/USDT | $70,858.56 | $1,095,467,404 | 14:57:11 20/03/2026 |
| 80 | NovaEx |
BTC/USDT | $70,871.70 | $1,077,784,362 | 15:00:10 20/03/2026 |
| 81 |  BlockFin |
BTC/USDT | $70,861.85 | $1,036,692,074 | 14:54:15 20/03/2026 |
| 82 |  OneBullEx |
BTC/USDT | $70,810.73 | $1,016,163,315 | 15:00:23 20/03/2026 |
| 83 |  YUBIT |
BTC/USDT | $70,872.56 | $989,824,929 | 14:57:08 20/03/2026 |
| 84 |  BitradeX |
BTC/USDT | $70,852.65 | $970,691,053 | 14:54:21 20/03/2026 |
| 85 | FameEX |
BTC/USDT | $70,878.42 | $951,398,739 | 14:57:11 20/03/2026 |
| 86 | MEXC |
BTC/USDT | $70,852.86 | $933,754,145 | 14:57:07 20/03/2026 |
| 87 |  Lighter |
BTC/USDC | $70,820.01 | $914,869,813 | 14:57:15 20/03/2026 |
| 88 | CoinP |
BTC/USDT | $70,834.78 | $904,517,051 | 15:00:15 20/03/2026 |
| 89 |  Deepcoin |
BTC/USDT | $70,827.41 | $894,905,731 | 14:57:15 20/03/2026 |
| 90 |  Crypto.com Exchange |
BTC/USD | $70,876.00 | $886,559,804 | 14:57:07 20/03/2026 |
| 91 |  HTX |
BTC/USDT | $70,845.99 | $878,230,090 | 14:54:24 20/03/2026 |
| 92 | Gate |
BTC/USDT | $70,894.77 | $878,055,387 | 14:56:24 20/03/2026 |
| 93 |  AstralX |
BTC/USDT | $70,870.12 | $849,977,934 | 15:00:10 20/03/2026 |
| 94 | Batonex |
BTC/USDT | $70,870.82 | $847,412,324 | 15:00:09 20/03/2026 |
| 95 | Bybit |
BTC/USDT | $70,889.35 | $841,619,157 | 14:54:12 20/03/2026 |
| 96 |  XXKK |
BTC/USDT | $70,875.65 | $835,619,041 | 15:00:11 20/03/2026 |
| 97 | Crypto.com Exchange |
BTC/USD | $70,867.47 | $823,534,524 | 14:57:17 20/03/2026 |
| 98 | Hotcoin |
BTC/USDT | $70,893.89 | $784,822,721 | 14:57:18 20/03/2026 |
| 99 |  BitTap |
BTC/USDT | $70,810.27 | $755,846,179 | 15:00:20 20/03/2026 |
| 100 |  BitDelta |
BTC/USDT | $70,854.57 | $745,270,742 | 15:00:08 20/03/2026 |
| 101 |  Bitop |
BTC/USDT | $70,850.16 | $739,362,462 | 14:57:16 20/03/2026 |
| 102 | Toobit |
BTC/USDT | $70,872.56 | $734,407,497 | 14:57:10 20/03/2026 |
| 103 |  KuCoin |
XBT/USDT | $70,885.95 | $718,590,034 | 14:54:18 20/03/2026 |
| 104 |  4E |
BTC/USDT | $70,870.95 | $709,591,705 | 15:00:09 20/03/2026 |
| 105 | Toobit |
BTC/USDC | $70,837.30 | $707,665,836 | 14:57:15 20/03/2026 |
| 106 | Hibt |
BTC/USDT | $70,872.52 | $687,994,737 | 14:57:11 20/03/2026 |
| 107 |  XT.COM |
BTC/USDT | $70,876.96 | $684,247,525 | 14:57:11 20/03/2026 |
| 108 |  Tebbit |
BTC/USDT | $70,870.95 | $681,613,731 | 15:00:09 20/03/2026 |
| 109 |  ASTX |
BTC/USDT | $70,870.95 | $680,775,537 | 15:00:09 20/03/2026 |
| 110 |  BitxEX |
BTC/USDT | $70,870.95 | $680,425,139 | 15:00:09 20/03/2026 |
| 111 | UZX |
BTC/USDT | $70,872.57 | $665,203,514 | 14:57:08 20/03/2026 |
| 112 | BitxEX |
BTC/USDT | $70,836.44 | $654,822,150 | 15:00:16 20/03/2026 |
| 113 |  Phemex |
BTC/USD | $70,833.70 | $652,074,707 | 14:57:17 20/03/2026 |
| 114 | BVOX |
BTC/USDT | $70,869.07 | $651,385,613 | 14:57:07 20/03/2026 |
| 115 |  YEX |
BTC/USDT | $70,838.01 | $645,141,224 | 14:57:16 20/03/2026 |
| 116 |  Bullish |
BTC/USDC | $70,862.07 | $620,373,503 | 14:57:09 20/03/2026 |
| 117 | DigiFinex |
BTC/USDT | $70,870.94 | $613,054,864 | 15:00:10 20/03/2026 |
| 118 | BlockFin |
BTC/USDT | $70,891.89 | $604,366,417 | 14:54:07 20/03/2026 |
| 119 | Ourbit |
BTC/USDT | $70,886.10 | $596,121,061 | 14:54:10 20/03/2026 |
| 120 |  BitbabyExchange |
BTC/USDT | $70,854.65 | $586,353,808 | 14:54:16 20/03/2026 |
| 121 |  Aivora Exchange |
BTC/USDT | $70,847.58 | $585,123,408 | 15:00:15 20/03/2026 |
| 122 | YUBIT |
BTC/USDT | $70,838.21 | $580,677,544 | 14:57:15 20/03/2026 |
| 123 | AscendEX |
BTC/USDT | $70,874.66 | $579,137,108 | 14:57:07 20/03/2026 |
| 124 |  AIA Exchange |
BTC/USDT | $70,863.72 | $572,848,694 | 15:00:10 20/03/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $70,803.10 | $571,399,471 | 15:03:16 20/03/2026 |
| 126 |  CoinChief |
BTC/USDT | $70,870.94 | $563,166,700 | 15:00:08 20/03/2026 |
| 127 | BiKing |
BTC/USDT | $70,870.94 | $558,710,224 | 15:00:10 20/03/2026 |
| 128 | KuCoin |
BTC/USDT | $70,889.95 | $556,693,733 | 14:55:54 20/03/2026 |
| 129 | Tapbit |
BTC/USDT | $70,867.53 | $551,469,586 | 14:57:10 20/03/2026 |
| 130 | OrangeX |
BTC/USDT | $70,871.42 | $547,489,486 | 14:57:12 20/03/2026 |
| 131 |  LBank |
BTC/USDT | $70,868.21 | $542,927,107 | 14:57:08 20/03/2026 |
| 132 |  BloFin |
BTC/USDT | $70,825.41 | $540,652,712 | 14:57:16 20/03/2026 |
| 133 |  EagleX |
BTC/USDT | $70,813.67 | $540,647,655 | 15:00:15 20/03/2026 |
| 134 |  Coinbase Exchange |
BTC/USD | $70,869.24 | $527,717,060 | 14:57:00 20/03/2026 |
| 135 |  Pacifica |
BTC/USD | $70,847.79 | $527,222,054 | 15:03:15 20/03/2026 |
| 136 |  GroveX |
BTC/USDT | $70,871.25 | $523,726,747 | 15:00:09 20/03/2026 |
| 137 |  BitGW Exchange |
BTC/USDT | $70,856.57 | $523,572,540 | 15:00:15 20/03/2026 |
| 138 |  Deribit |
BTC/USD | $70,853.03 | $506,032,499 | 14:51:51 20/03/2026 |
| 139 | Tebbit |
BTC/USDT | $70,813.27 | $500,256,218 | 15:00:16 20/03/2026 |
| 140 | WEEX |
BTC/USDT | $70,870.92 | $486,736,679 | 14:57:12 20/03/2026 |
| 141 | Binance |
BTC/USDC | $70,859.80 | $475,107,234 | 14:56:54 20/03/2026 |
| 142 |  Grvt |
BTC/USDT | $70,800.42 | $453,440,234 | 15:03:16 20/03/2026 |
| 143 |  Extended |
BTC/USD | $70,845.28 | $447,241,537 | 15:03:16 20/03/2026 |
| 144 | OKX |
BTC/USDT | $70,891.47 | $446,769,849 | 14:56:24 20/03/2026 |
| 145 |  Gems Trade |
BTC/USDT | $70,875.78 | $445,466,518 | 15:00:12 20/03/2026 |
| 146 |  KlicklX |
BTC/USDT | $70,852.94 | $440,148,310 | 15:00:09 20/03/2026 |
| 147 |  CrypFine |
BTC/USDT | $70,867.12 | $440,078,844 | 15:00:07 20/03/2026 |
| 148 | NovaEx |
BTC/USDC | $70,812.65 | $434,106,923 | 15:00:16 20/03/2026 |
| 149 | BingX |
BTC/USDT | $70,888.41 | $429,152,286 | 14:54:07 20/03/2026 |
| 150 |  Reya |
BTC/USDT | $70,797.25 | $409,740,853 | 15:03:15 20/03/2026 |
| 151 |  Coinflare |
BTC/USDT | $70,907.25 | $400,920,711 | 15:00:15 20/03/2026 |
| 152 | Phemex |
BTC/USDT | $70,834.01 | $376,132,683 | 14:57:17 20/03/2026 |
| 153 |  Poloniex |
BTC/USDT | $70,843.94 | $367,245,294 | 14:58:53 20/03/2026 |
| 154 |  Bitcastle |
BTC/USDT | $70,874.32 | $346,734,581 | 15:00:12 20/03/2026 |
| 155 | Zoomex |
BTC/USDT | $70,840.85 | $337,818,098 | 14:45:08 20/03/2026 |
| 156 | LBank |
BTC/USDT | $70,827.41 | $337,053,202 | 14:57:18 20/03/2026 |
| 157 | BloFin |
BTC/USDT | $70,891.89 | $324,237,777 | 14:54:07 20/03/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $70,870.82 | $317,080,101 | 14:57:07 20/03/2026 |
| 159 | WhiteBIT |
BTC/USDT | $70,871.09 | $310,461,679 | 14:57:08 20/03/2026 |
| 160 |  Millionero |
BTC/USDT | $70,841.26 | $304,988,497 | 14:57:15 20/03/2026 |
| 161 |  KTX |
BTC/USDT | $70,815.47 | $294,555,908 | 15:00:15 20/03/2026 |
| 162 | Deepcoin |
BTC/USD | $70,827.35 | $275,257,793 | 14:57:15 20/03/2026 |
| 163 | Phemex |
BTC/USDT | $70,872.57 | $265,947,740 | 14:57:09 20/03/2026 |
| 164 | Coinlocally |
BTC/USDT | $70,874.73 | $259,805,121 | 15:00:09 20/03/2026 |
| 165 | Hibt |
BTC/USDC | $70,874.98 | $251,764,638 | 14:57:11 20/03/2026 |
| 166 | Bitrue |
BTC/USDT | $70,872.57 | $250,163,283 | 14:57:09 20/03/2026 |
| 167 | Echobit |
BTC/USDT | $70,872.62 | $242,174,349 | 14:57:12 20/03/2026 |
| 168 | B2Z Exchange |
BTC/USD | $70,875.30 | $241,836,129 | 15:00:10 20/03/2026 |
| 169 | BITmarkets |
BTC/USD | $70,876.40 | $241,832,722 | 15:00:12 20/03/2026 |
| 170 | Bybit |
BTC/USD | $70,858.10 | $241,329,426 | 14:54:16 20/03/2026 |
| 171 | BTCC |
BTC/USDC | $70,874.98 | $237,608,022 | 14:57:08 20/03/2026 |
| 172 | KCEX |
BTC/USDC | $70,831.50 | $234,867,108 | 14:57:15 20/03/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $70,855.00 | $231,797,430 | 14:59:53 20/03/2026 |
| 174 |  Dmex |
BTC/USD | $70,849.43 | $223,247,649 | 15:03:17 20/03/2026 |
| 175 | Ju.com |
BTC/USDT | $70,876.96 | $216,473,683 | 14:57:12 20/03/2026 |
| 176 |  P2B |
BTC/USDT | $70,864.82 | $213,763,319 | 14:57:09 20/03/2026 |
| 177 |  MGBX |
BTC/USDT | $70,817.24 | $210,353,029 | 15:00:16 20/03/2026 |
| 178 | BitradeX |
BTC/USDT | $70,891.67 | $209,976,914 | 14:54:12 20/03/2026 |
| 179 |  BitMEX |
XBT/USD | $70,767.46 | $208,469,638 | 14:57:22 20/03/2026 |
| 180 | P2B |
BTC/USD | $70,861.37 | $205,867,571 | 14:57:09 20/03/2026 |
| 181 | Ju.com |
BTC/JU | $70,876.99 | $205,291,490 | 14:57:12 20/03/2026 |
| 182 | CEEX exchange |
BTC/USDT | $70,861.56 | $202,386,432 | 15:00:09 20/03/2026 |
| 183 | HTX |
BTC/USDT | $70,849.57 | $201,363,012 | 14:59:54 20/03/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $70,846.87 | $201,355,291 | 15:00:11 20/03/2026 |
| 185 | Koinbay |
BTC/USDT | $70,872.56 | $197,495,294 | 14:57:08 20/03/2026 |
| 186 | Bitunix |
BTC/USDT | $70,877.35 | $196,898,904 | 14:51:09 20/03/2026 |
| 187 | WHXEX |
BTC/USDT | $70,870.98 | $194,841,234 | 15:00:08 20/03/2026 |
| 188 | idax exchange |
BTC/USDT | $70,871.45 | $194,840,477 | 15:00:12 20/03/2026 |
| 189 | Bitget |
BTC/USDT | $70,878.97 | $191,498,729 | 14:54:11 20/03/2026 |
| 190 | YEX |
BTC/USDC | $70,834.60 | $190,227,614 | 14:57:16 20/03/2026 |
| 191 | AllinX |
BTC/USDT | $70,859.91 | $189,250,341 | 15:00:09 20/03/2026 |
| 192 |  Coincall |
BTC/USD | $70,847.86 | $175,983,512 | 15:03:15 20/03/2026 |
| 193 |  Kraken |
XBT/USD | $70,856.10 | $174,952,512 | 14:59:23 20/03/2026 |
| 194 |  IndoEx |
BTC/USDT | $70,810.25 | $171,294,914 | 14:54:11 20/03/2026 |
| 195 |  BigONE |
BTC/USDT | $70,876.96 | $171,138,662 | 14:57:11 20/03/2026 |
| 196 |  DeriW |
BTC/USDT | $70,751.63 | $169,988,844 | 15:03:16 20/03/2026 |
| 197 |  Cryptomus |
BTC/USDT | $70,881.80 | $168,183,587 | 14:54:11 20/03/2026 |
| 198 |  ALP.COM |
BTC/USDT | $70,875.97 | $167,109,252 | 15:00:11 20/03/2026 |
| 199 | MEXC |
BTC/USDC | $70,835.20 | $165,907,821 | 14:57:16 20/03/2026 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $70,871.50 | $159,957,339 | 15:00:12 20/03/2026 |
| 201 | Azbit |
BTC/USDC | $70,866.20 | $159,677,394 | 14:57:11 20/03/2026 |
| 202 | Aivora Exchange |
BTC/USDC | $70,836.50 | $158,732,962 | 15:00:15 20/03/2026 |
| 203 | BitbabyExchange |
BTC/USDC | $70,848.45 | $158,699,412 | 14:54:16 20/03/2026 |
| 204 | Binance |
BTC/USD1 | $70,867.95 | $157,644,038 | 14:56:54 20/03/2026 |
| 205 |  Superp |
BTC/USDT | $70,802.11 | $155,274,471 | 15:03:16 20/03/2026 |
| 206 |  LATOKEN |
BTC/USDT | $70,764.40 | $155,075,465 | 14:54:07 20/03/2026 |
| 207 |  dYdX v4 |
BTC/USD | $70,821.27 | $147,086,691 | 15:04:18 20/03/2026 |
| 208 | Bitunix |
BTC/USD | $70,826.88 | $143,350,934 | 14:51:16 20/03/2026 |
| 209 | Deribit |
BTC/USD | $70,810.95 | $136,249,890 | 14:51:51 20/03/2026 |
| 210 | Tapbit |
BTC/USDC | $70,866.05 | $135,548,020 | 14:57:10 20/03/2026 |
| 211 | Millionero |
BTC/USDT | $70,878.12 | $133,479,398 | 14:57:12 20/03/2026 |
| 212 | KTX |
BTC/USDT | $70,869.14 | $129,755,569 | 15:00:10 20/03/2026 |
| 213 | IBIT Global |
BTC/USDT | $70,854.48 | $127,788,031 | 15:00:09 20/03/2026 |
| 214 | EagleX |
BTC/USDT | $70,870.08 | $126,875,229 | 15:00:07 20/03/2026 |
| 215 |  Flipster |
BTC/USDT | $70,800.47 | $121,978,304 | 15:00:16 20/03/2026 |
| 216 |  Upbit |
BTC/KRW | $70,611.09 | $120,686,885 | 14:56:53 20/03/2026 |
| 217 |  EVEDEX |
BTC/USD | $70,854.33 | $119,782,138 | 15:03:15 20/03/2026 |
| 218 | Bitcastle |
BTC/USDT | $70,833.07 | $119,478,288 | 15:00:18 20/03/2026 |
| 219 |  BYDFi |
BTC/USDT | $70,874.79 | $118,066,393 | 15:00:11 20/03/2026 |
| 220 |  bitFlyer |
BTC/JPY | $70,869.87 | $117,950,700 | 14:57:15 20/03/2026 |
| 221 |  ZKE |
BTC/USDT | $70,870.96 | $116,905,058 | 15:00:10 20/03/2026 |
| 222 |  LMAX Digital |
BTC/USD | $70,854.60 | $114,321,302 | 15:00:12 20/03/2026 |
| 223 | BITmarkets |
BTC/USDT | $70,865.33 | $112,561,260 | 15:00:12 20/03/2026 |
| 224 | B2Z Exchange |
BTC/USDT | $70,866.98 | $112,561,099 | 15:00:10 20/03/2026 |
| 225 | BTSE |
BTC/USDT | $70,876.68 | $112,455,207 | 14:57:12 20/03/2026 |
| 226 | Bullish |
BTC/USD | $70,865.56 | $111,455,291 | 14:57:09 20/03/2026 |
| 227 | Hotcoin |
BTC/USD | $70,834.93 | $109,515,266 | 14:57:20 20/03/2026 |
| 228 | Bitunix |
BTC/USDC | $70,816.02 | $107,068,221 | 14:51:16 20/03/2026 |
| 229 | IndoEx |
ETH/BTC | $2,150.98 | $104,550,072 | 14:54:11 20/03/2026 |
| 230 |  Bitvavo |
BTC/EUR | $70,892.98 | $101,649,897 | 14:57:08 20/03/2026 |
| 231 | Toobit |
BTC/USDC | $70,872.73 | $99,306,075 | 14:57:10 20/03/2026 |
| 232 |  Bitfinex |
BTC/USD | $70,843.00 | $98,569,122 | 14:59:24 20/03/2026 |
| 233 | Binance |
BTC/FDUSD | $70,855.15 | $97,504,112 | 14:56:54 20/03/2026 |
| 234 | BitMart |
BTC/DAI | $70,870.73 | $96,946,120 | 14:57:08 20/03/2026 |
| 235 |  Dex-Trade |
BTC/USDT | $70,866.21 | $95,784,002 | 14:57:10 20/03/2026 |
| 236 |  Antarctic |
BTC/USDT | $70,791.19 | $95,697,159 | 15:03:20 20/03/2026 |
| 237 | P2B |
BTC/USDC | $70,858.15 | $90,023,968 | 14:57:09 20/03/2026 |
| 238 | NovaEx |
BTC/DAI | $70,872.40 | $87,877,290 | 15:00:10 20/03/2026 |
| 239 | LBank |
BTC/USDC | $70,864.15 | $86,084,061 | 14:57:08 20/03/2026 |
| 240 | BYDFi |
BTC/USDT | $70,799.47 | $82,341,226 | 15:00:16 20/03/2026 |
| 241 | CoinUp.io |
XAUT/BTC | $4,697.43 | $79,932,107 | 14:57:12 20/03/2026 |
| 242 | OneEx |
BTC/USDT | $70,870.92 | $77,142,414 | 15:00:09 20/03/2026 |
| 243 | YEX |
BTC/USD | $70,827.43 | $76,059,305 | 14:57:16 20/03/2026 |
| 244 |  Backpack Exchange |
BTC/USDC | $70,822.51 | $74,951,619 | 14:57:16 20/03/2026 |
| 245 | AstralX |
BTC/USDT | $70,821.58 | $74,912,281 | 15:00:15 20/03/2026 |
| 246 | Zoomex |
BTC/USD | $72,812.81 | $74,767,538 | 14:57:15 20/03/2026 |
| 247 | Biconomy.com |
BTC/USDC | $70,891.62 | $74,720,110 | 14:54:09 20/03/2026 |
| 248 | YUBIT |
BTC/USD | $70,831.60 | $73,225,861 | 14:57:15 20/03/2026 |
| 249 | Koinbay |
BTC/USDC | $70,877.09 | $72,923,143 | 14:57:08 20/03/2026 |
| 250 | idax exchange |
BTC/USDC | $70,854.13 | $71,833,939 | 15:00:12 20/03/2026 |
| 251 | WHXEX |
BTC/USDC | $70,855.37 | $71,833,923 | 15:00:08 20/03/2026 |
| 252 | CZR Exchange |
BTC/USDT | $70,854.41 | $71,154,914 | 15:00:07 20/03/2026 |
| 253 |  SuperEx |
BTC/USDT | $70,873.21 | $71,021,782 | 15:00:11 20/03/2026 |
| 254 | Bitfinex |
BTC/USDT | $70,853.52 | $69,371,566 | 14:59:53 20/03/2026 |
| 255 | BigONE |
ETH/BTC | $2,152.37 | $68,254,876 | 14:57:11 20/03/2026 |
| 256 | YEX |
BTC/USDT | $70,871.70 | $66,757,596 | 15:00:09 20/03/2026 |
| 257 | Bullish |
BTC/USDT | $70,866.22 | $66,318,390 | 14:57:09 20/03/2026 |
| 258 |  Paradex |
BTC/USD | $70,842.92 | $64,209,338 | 15:03:15 20/03/2026 |
| 259 |  Coincheck |
BTC/JPY | $70,971.48 | $62,892,892 | 14:57:07 20/03/2026 |
| 260 | Bitfinex |
BTC/USDT | $70,898.16 | $62,469,448 | 14:57:15 20/03/2026 |
| 261 | Binance |
BTC/JPY | $70,973.86 | $58,080,644 | 14:56:54 20/03/2026 |
| 262 | BingX |
BTC/USD | $70,821.38 | $57,292,099 | 14:57:17 20/03/2026 |
| 263 |  YoBit |
ZEC/BTC | $247.28 | $57,230,824 | 15:00:12 20/03/2026 |
| 264 | Phemex |
BTC/USDC | $70,804.30 | $55,713,794 | 14:57:17 20/03/2026 |
| 265 |  Nivex |
BTC/USDT | $70,875.48 | $55,704,854 | 15:00:07 20/03/2026 |
| 266 | Nivex |
BTC/USDT | $70,814.47 | $55,035,589 | 15:00:16 20/03/2026 |
| 267 | MGBX |
BTC/USDT | $70,854.48 | $54,115,828 | 15:00:10 20/03/2026 |
| 268 |  ONUS Pro |
BTC/VNDC | $70,826.47 | $53,927,312 | 14:57:16 20/03/2026 |
| 269 |  Bit2Me |
BTC/USDC | $70,876.76 | $52,289,295 | 14:57:07 20/03/2026 |
| 270 |  Bithumb |
BTC/KRW | $70,583.30 | $50,903,818 | 14:59:53 20/03/2026 |
| 271 | SuperEx |
BTC/USDC | $70,870.87 | $48,387,640 | 15:00:11 20/03/2026 |
| 272 |  ADEN |
BTC/USDT | $70,800.38 | $46,474,340 | 15:03:44 20/03/2026 |
| 273 |  Cofinex |
BTC/USDC | $70,795.75 | $46,452,259 | 15:00:17 20/03/2026 |
| 274 | WHXEX |
BTC/USD | $70,804.37 | $45,927,439 | 15:00:16 20/03/2026 |
| 275 | KuCoin |
BTC/USDC | $70,904.41 | $45,312,895 | 14:55:54 20/03/2026 |
| 276 | Millionero |
BTC/USDC | $70,871.08 | $44,267,629 | 14:57:12 20/03/2026 |
| 277 | Bitrue |
BTC/USDC | $70,875.05 | $44,192,650 | 14:57:09 20/03/2026 |
| 278 |  Niza.io |
BTC/USD | $70,852.80 | $43,153,568 | 14:57:09 20/03/2026 |
| 279 | MEXC |
BTC/USD | $70,822.00 | $43,143,639 | 14:57:16 20/03/2026 |
| 280 | ZKE |
BTC/USDC | $70,855.37 | $43,100,459 | 15:00:10 20/03/2026 |
| 281 | Cofinex |
SOL/BTC | $89.36 | $42,669,850 | 15:00:09 20/03/2026 |
| 282 | Binance |
ETH/BTC | $2,150.14 | $42,422,036 | 14:54:16 20/03/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $70,864.03 | $42,219,022 | 15:00:10 20/03/2026 |
| 284 |  Changelly PRO |
BTC/USDT | $70,864.03 | $42,219,022 | 15:00:08 20/03/2026 |
| 285 |  Gleec BTC |
BTC/USDT | $70,864.03 | $42,217,151 | 15:00:09 20/03/2026 |
| 286 | Kraken |
XBT/EUR | $70,872.89 | $41,492,014 | 14:59:54 20/03/2026 |
| 287 | Pionex |
ETH/BTC | $2,149.90 | $40,924,446 | 14:57:16 20/03/2026 |
| 288 | BitTap |
BTC/USDT | $70,870.03 | $40,610,329 | 15:00:11 20/03/2026 |
| 289 | Bit2Me |
BTC/EUR | $70,889.74 | $40,278,550 | 14:57:07 20/03/2026 |
| 290 |  FMFW.io |
BTC/USD | $70,883.16 | $40,130,238 | 14:57:07 20/03/2026 |
| 291 |  HitBTC |
BTC/USDT | $70,879.98 | $40,128,284 | 14:57:07 20/03/2026 |
| 292 | BitbabyExchange |
BTC/USDT | $70,873.45 | $39,561,336 | 14:57:20 20/03/2026 |
| 293 | EasiCoin |
BTC/USDT | $70,875.56 | $39,416,262 | 15:00:12 20/03/2026 |
| 294 | Binance |
ETH/BTC | $2,151.40 | $39,311,276 | 14:56:54 20/03/2026 |
| 295 | Hyperliquid |
UBTC/USDC | $70,865.68 | $39,259,382 | 14:57:13 20/03/2026 |
| 296 | Cofinex |
BTC/USD | $70,835.41 | $39,066,767 | 15:00:17 20/03/2026 |
| 297 |  Mars Exchange |
BTC/USDT | $70,855.23 | $38,031,424 | 15:00:09 20/03/2026 |
| 298 | IndoEx |
BTC/BNB | $70,819.17 | $36,949,953 | 14:54:11 20/03/2026 |
| 299 |  Tothemoon |
BTC/EUR | $70,866.08 | $35,286,802 | 15:00:14 20/03/2026 |
| 300 | Pionex |
ETH/BTC | $2,151.34 | $34,105,128 | 14:57:07 20/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 20/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,755,712,280 với tỷ giá $70,838.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.