Bitcoin BTC
Xếp hạng #1
01:53:00 30/06/2026
Giá Bitcoin (BTC)
$60,115.04 1.09%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $60,446.20 | $14,358,208,042 | 00:54:16 30/06/2026 |
| 2 |  Echobit |
BTC/USDT | $60,404.53 | $13,398,243,757 | 00:57:16 30/06/2026 |
| 3 |  BTCC |
BTC/USDT | $60,411.79 | $13,381,093,068 | 00:57:16 30/06/2026 |
| 4 |  AstralX |
BTC/USDT | $60,267.65 | $12,999,703,473 | 01:00:17 30/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $60,267.55 | $12,494,926,806 | 01:00:16 30/06/2026 |
| 6 |  WEEX |
BTC/USDT | $60,410.53 | $11,464,543,644 | 00:57:18 30/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $60,410.53 | $11,233,602,298 | 00:57:15 30/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $60,402.63 | $11,144,439,287 | 00:57:15 30/06/2026 |
| 9 |  Toobit |
BTC/USDT | $60,410.63 | $8,697,991,833 | 00:57:18 30/06/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $60,404.63 | $8,362,370,481 | 00:57:17 30/06/2026 |
| 11 |  BVOX |
BTC/USDT | $60,410.53 | $8,026,647,462 | 00:57:15 30/06/2026 |
| 12 |  Ourbit |
BTC/USDT | $60,404.53 | $7,972,372,402 | 00:57:17 30/06/2026 |
| 13 |  Ju.com |
BTC/USDT | $60,267.45 | $7,706,069,393 | 01:00:15 30/06/2026 |
| 14 |  Bybit |
BTC/USDT | $60,420.64 | $6,913,326,770 | 00:54:16 30/06/2026 |
| 15 |  Gate |
BTC/USDT | $60,415.04 | $6,636,144,378 | 00:54:20 30/06/2026 |
| 16 |  CoinW |
BTC/USDT | $60,420.90 | $6,601,150,578 | 00:57:17 30/06/2026 |
| 17 |  Coinbase International Exchange |
BTC/USDC | $60,270.66 | $6,038,619,637 | 01:00:15 30/06/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $60,434.31 | $5,578,653,416 | 00:54:15 30/06/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $60,451.06 | $5,366,639,658 | 00:57:15 30/06/2026 |
| 20 |  Pionex |
BTC/USDT | $60,405.92 | $5,324,504,482 | 00:57:16 30/06/2026 |
| 21 |  MEXC |
BTC/USDT | $60,406.52 | $5,199,014,697 | 00:57:16 30/06/2026 |
| 22 |  SunX |
BTC/USDT | $60,270.05 | $4,815,913,487 | 01:00:17 30/06/2026 |
| 23 |  TruBit Pro Exchange |
BTC/USDT | $60,267.95 | $4,795,078,615 | 01:00:15 30/06/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $60,256.60 | $4,733,749,722 | 01:00:16 30/06/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $60,273.29 | $4,629,586,578 | 01:03:16 30/06/2026 |
| 26 |  FameEX |
BTC/USDT | $60,403.63 | $3,802,123,764 | 00:57:19 30/06/2026 |
| 27 |  IBIT Global |
BTC/USDT | $60,259.76 | $3,676,094,344 | 01:00:17 30/06/2026 |
| 28 |  OrangeX |
BTC/USDT | $60,422.73 | $3,549,565,659 | 00:54:15 30/06/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $60,410.03 | $3,517,338,321 | 00:51:17 30/06/2026 |
| 30 |  Bitget |
BTC/USDT | $60,411.14 | $3,459,467,391 | 00:54:15 30/06/2026 |
| 31 | Binance |
BTC/USDC | $60,445.87 | $3,429,393,571 | 00:54:16 30/06/2026 |
| 32 |  MGBX |
BTC/USDT | $60,404.53 | $3,346,923,496 | 00:57:16 30/06/2026 |
| 33 |  UZX |
BTC/USDT | $60,407.72 | $3,331,297,363 | 00:57:15 30/06/2026 |
| 34 |  Ulink |
BTC/USDT | $66,453.19 | $3,220,509,969 | 01:00:19 30/06/2026 |
| 35 |  MSX |
BTC/USD | $60,307.11 | $3,053,069,567 | 01:03:52 30/06/2026 |
| 36 |  BiKing |
BTC/USDT | $59,975.72 | $3,009,713,705 | 13:51:16 29/06/2026 |
| 37 |  Zoomex |
BTC/USDT | $60,036.12 | $2,936,451,869 | 00:57:15 30/06/2026 |
| 38 |  Batonex |
BTC/USDT | $60,267.45 | $2,789,987,704 | 01:00:16 30/06/2026 |
| 39 |  Bitunix |
BTC/USDT | $60,424.71 | $2,712,891,001 | 00:57:17 30/06/2026 |
| 40 | BTCC |
BTC/USDT | $60,434.91 | $2,681,052,523 | 00:57:08 30/06/2026 |
| 41 |  Hyperliquid |
BTC/USD | $60,473.24 | $2,640,290,726 | 00:57:26 30/06/2026 |
| 42 |  KCEX |
BTC/USDT | $60,413.61 | $2,611,673,329 | 00:57:15 30/06/2026 |
| 43 |  Hibt |
BTC/USDT | $60,427.09 | $2,530,973,247 | 00:57:19 30/06/2026 |
| 44 |  Ekbit |
BTC/USDT | $60,227.84 | $2,452,148,793 | 01:00:40 30/06/2026 |
| 45 |  OneEx |
BTC/USDT | $60,267.45 | $2,341,938,807 | 01:00:16 30/06/2026 |
| 46 |  Websea |
BTC/USDT | $60,406.02 | $2,230,654,799 | 00:57:17 30/06/2026 |
| 47 |  BiFinance |
BTC/USDT | $60,416.48 | $2,221,528,135 | 00:57:10 30/06/2026 |
| 48 | Pionex |
BTC/USDT | $60,447.51 | $2,174,952,662 | 00:57:10 30/06/2026 |
| 49 |  Coinlocally |
BTC/USDT | $60,265.45 | $1,926,819,384 | 01:00:16 30/06/2026 |
| 50 |  Picol |
BTC/USDT | $60,282.15 | $1,921,544,273 | 01:00:08 30/06/2026 |
| 51 |  Bitbase |
BTC/USDT | $60,392.20 | $1,900,959,686 | 00:21:19 30/06/2026 |
| 52 | SunX |
BTC/USDT | $60,318.29 | $1,777,100,210 | 01:00:12 30/06/2026 |
| 53 | Ulink |
BTC/USDT | $60,292.42 | $1,740,006,091 | 01:00:17 30/06/2026 |
| 54 |  CZR Exchange |
BTC/USDT | $60,265.55 | $1,737,611,692 | 01:00:18 30/06/2026 |
| 55 |  Bitrue |
BTC/USDT | $60,418.41 | $1,735,233,603 | 00:57:16 30/06/2026 |
| 56 |  CoinP |
BTC/USDT | $60,307.90 | $1,687,165,083 | 01:00:08 30/06/2026 |
| 57 |  idax exchange |
BTC/USDT | $60,267.55 | $1,678,167,361 | 01:00:18 30/06/2026 |
| 58 |  WHXEX |
BTC/USDT | $60,267.45 | $1,678,080,266 | 01:00:16 30/06/2026 |
| 59 |  Blockfinex |
BTC/USDT | $60,267.45 | $1,678,079,473 | 01:00:15 30/06/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,235.58 | $1,636,745,416 | 00:54:15 30/06/2026 |
| 61 |  WOO X Pro |
BTC/USDT | $60,268.35 | $1,463,197,677 | 01:00:16 30/06/2026 |
| 62 |  IMBX |
BTC/USDT | $60,264.84 | $1,451,139,385 | 01:00:17 30/06/2026 |
| 63 | CoinUp.io |
BTC/USDT | $60,441.97 | $1,447,599,445 | 00:51:09 30/06/2026 |
| 64 |  BitradeX |
BTC/USDT | $60,406.02 | $1,437,024,013 | 00:57:15 30/06/2026 |
| 65 |  BingX |
BTC/USDT | $60,399.63 | $1,373,803,048 | 00:57:18 30/06/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $60,306.50 | $1,300,572,679 | 01:00:16 30/06/2026 |
| 67 | FameEX |
BTC/USDT | $60,414.90 | $1,250,223,165 | 00:57:11 30/06/2026 |
| 68 | Binance |
BTC/USDT | $60,435.55 | $1,249,239,498 | 00:56:54 30/06/2026 |
| 69 |  CrypFine |
BTC/USDT | $60,413.21 | $1,230,427,333 | 00:57:19 30/06/2026 |
| 70 | KCEX |
BTC/USDT | $60,431.25 | $1,152,085,918 | 00:57:08 30/06/2026 |
| 71 |  OneBullEx |
BTC/USDT | $60,263.14 | $1,067,667,094 | 01:00:17 30/06/2026 |
| 72 |  Hotcoin |
BTC/USDT | $60,408.72 | $1,006,137,803 | 00:57:20 30/06/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $60,434.91 | $987,172,967 | 00:57:08 30/06/2026 |
| 74 |  BTSE |
BTC/USDT | $60,404.33 | $969,585,940 | 00:51:15 30/06/2026 |
| 75 | Gate |
BTC/USDT | $60,438.42 | $957,720,686 | 00:56:54 30/06/2026 |
| 76 |  Lighter |
BTC/USDC | $60,468.59 | $950,876,208 | 00:57:15 30/06/2026 |
| 77 |  Azbit |
BTC/USDT | $60,456.32 | $950,190,024 | 00:48:08 30/06/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $60,312.44 | $940,460,393 | 01:00:15 30/06/2026 |
| 79 |  BITmarkets |
BTC/USDT | $60,280.03 | $940,182,537 | 01:00:15 30/06/2026 |
| 80 | Bybit |
BTC/USDT | $60,460.72 | $925,524,557 | 00:54:10 30/06/2026 |
| 81 |  ApeX Omni |
BTC/USDT | $60,268.40 | $912,400,873 | 01:03:17 30/06/2026 |
| 82 |  Aster |
BTC/USDT | $60,416.04 | $849,140,986 | 00:54:15 30/06/2026 |
| 83 |  BlockFin |
BTC/USDT | $60,406.12 | $833,578,665 | 00:57:15 30/06/2026 |
| 84 |  HTX |
BTC/USDT | $60,440.02 | $832,154,844 | 00:48:24 30/06/2026 |
| 85 | BlockFin |
BTC/USDT | $60,451.63 | $826,937,923 | 00:57:08 30/06/2026 |
| 86 |  LBank |
BTC/USDT | $60,404.53 | $816,724,385 | 00:57:17 30/06/2026 |
| 87 |  KTX |
BTC/USDT | $60,264.26 | $812,865,441 | 01:00:16 30/06/2026 |
| 88 | Toobit |
BTC/USDT | $60,441.92 | $759,559,801 | 00:57:10 30/06/2026 |
| 89 | CoinP |
BTC/USDT | $60,254.77 | $734,836,925 | 01:00:15 30/06/2026 |
| 90 | Batonex |
BTC/USDT | $60,312.10 | $723,644,468 | 01:00:10 30/06/2026 |
| 91 | CoinW |
BTC/USDT | $60,542.20 | $721,172,213 | 00:45:08 30/06/2026 |
| 92 | MEXC |
BTC/USDT | $60,560.51 | $700,269,699 | 00:45:08 30/06/2026 |
| 93 |  XXKK |
BTC/USDT | $60,279.09 | $694,653,780 | 01:00:10 30/06/2026 |
| 94 |  CoinMy |
BTC/USDT | $60,259.26 | $692,148,143 | 01:00:17 30/06/2026 |
| 95 | WEEX |
BTC/USDT | $60,447.50 | $688,333,212 | 00:57:10 30/06/2026 |
| 96 |  Bullish |
BTC/USDC | $60,338.83 | $687,067,819 | 01:00:09 30/06/2026 |
| 97 |  Aivora Exchange |
BTC/USDT | $60,263.46 | $683,113,762 | 01:00:16 30/06/2026 |
| 98 |  YEX |
BTC/USDT | $60,404.53 | $673,734,797 | 00:57:16 30/06/2026 |
| 99 |  KuCoin |
XBT/USDT | $60,462.68 | $658,405,868 | 00:54:19 30/06/2026 |
| 100 | Ourbit |
BTC/USDT | $60,431.26 | $647,279,532 | 00:57:10 30/06/2026 |
| 101 |  Bitbaby |
BTC/USDT | $60,260.56 | $643,738,163 | 01:00:15 30/06/2026 |
| 102 | Biconomy.com |
BTC/USDT | $60,458.63 | $642,741,990 | 00:54:08 30/06/2026 |
| 103 |  Pacifica |
BTC/USD | $60,292.74 | $642,481,159 | 01:03:15 30/06/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $60,435.98 | $637,808,697 | 00:56:59 30/06/2026 |
| 105 |  BitTap |
BTC/USDT | $60,276.54 | $631,324,402 | 01:00:16 30/06/2026 |
| 106 |  4E |
BTC/USDT | $60,458.64 | $617,890,481 | 00:54:10 30/06/2026 |
| 107 |  YUBIT |
BTC/USDT | $60,404.53 | $607,463,742 | 00:57:15 30/06/2026 |
| 108 |  XT.COM |
BTC/USDT | $60,447.51 | $594,375,550 | 00:57:09 30/06/2026 |
| 109 |  AscendEX |
BTC/USDT | $60,564.86 | $582,136,921 | 00:51:09 30/06/2026 |
| 110 | UZX |
BTC/USDT | $60,447.51 | $577,009,246 | 00:57:11 30/06/2026 |
| 111 | YUBIT |
BTC/USDT | $60,447.50 | $575,260,465 | 00:57:10 30/06/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $60,318.19 | $568,863,523 | 01:00:07 30/06/2026 |
| 113 | OrangeX |
BTC/USDT | $60,439.41 | $555,927,202 | 00:54:07 30/06/2026 |
| 114 |  EagleX |
BTC/USDT | $60,267.85 | $544,709,199 | 01:00:15 30/06/2026 |
| 115 | DigiFinex |
BTC/USDT | $60,448.35 | $530,581,742 | 00:57:10 30/06/2026 |
| 116 |  BitxEX |
BTC/USDT | $60,308.10 | $524,702,067 | 01:00:08 30/06/2026 |
| 117 |  Crypto.com Exchange |
BTC/USD | $59,805.65 | $508,966,428 | 22:48:17 29/06/2026 |
| 118 | Binance |
BTC/USDC | $60,447.22 | $503,926,795 | 00:56:54 30/06/2026 |
| 119 | Azbit |
BTC/USDC | $60,500.41 | $501,136,053 | 00:48:08 30/06/2026 |
| 120 | Hotcoin |
BTC/USDT | $60,505.10 | $493,658,979 | 00:56:53 30/06/2026 |
| 121 |  Phemex |
BTC/USD | $60,406.55 | $493,226,279 | 00:57:16 30/06/2026 |
| 122 | Bitget |
BTC/USDT | $60,454.53 | $487,362,968 | 00:54:09 30/06/2026 |
| 123 | Tapbit |
BTC/USDT | $60,434.91 | $486,027,089 | 00:57:07 30/06/2026 |
| 124 |  BitGW Exchange |
BTC/USDT | $60,318.19 | $481,401,726 | 01:00:10 30/06/2026 |
| 125 | Toobit |
BTC/USDC | $60,402.16 | $475,902,497 | 00:57:18 30/06/2026 |
| 126 |  EdgeX |
BTC/USD | $60,289.05 | $473,905,581 | 01:03:15 30/06/2026 |
| 127 |  OKX |
BTC/USDT | $60,430.33 | $468,502,320 | 00:56:53 30/06/2026 |
| 128 | Deepcoin |
BTC/USDT | $60,447.50 | $466,738,777 | 00:57:08 30/06/2026 |
| 129 |  BloFin |
BTC/USDT | $60,438.71 | $462,681,668 | 00:57:07 30/06/2026 |
| 130 |  Gems Trade |
BTC/USDT | $60,389.89 | $461,951,811 | 01:00:12 30/06/2026 |
| 131 | CoinW |
BTC/USDC | $60,411.41 | $460,201,085 | 00:57:17 30/06/2026 |
| 132 | Hibt |
BTC/USDT | $60,448.40 | $459,264,790 | 00:57:08 30/06/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $60,473.51 | $458,416,316 | 00:57:07 30/06/2026 |
| 134 |  BigONE |
BTC/USDT | $60,434.92 | $412,205,509 | 00:57:07 30/06/2026 |
| 135 | CrypFine |
BTC/USDT | $60,451.02 | $403,299,141 | 00:57:13 30/06/2026 |
| 136 | Pionex |
ORDI/BTC | $4.30 | $393,971,288 | 00:57:16 30/06/2026 |
| 137 |  Tebbit |
BTC/USDT | $60,267.45 | $391,856,262 | 01:00:16 30/06/2026 |
| 138 | BVOX |
BTC/USDT | $60,452.04 | $390,971,217 | 00:57:10 30/06/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $60,260.57 | $379,266,997 | 01:00:16 30/06/2026 |
| 140 |  Grvt |
BTC/USDT | $59,780.36 | $373,634,854 | 23:57:24 29/06/2026 |
| 141 | BloFin |
BTC/USDT | $60,423.93 | $352,574,517 | 00:54:16 30/06/2026 |
| 142 |  EasiCoin |
BTC/USDT | $60,267.45 | $346,663,103 | 01:00:16 30/06/2026 |
| 143 | Phemex |
BTC/USDT | $60,404.53 | $336,205,795 | 00:57:16 30/06/2026 |
| 144 | WhiteBIT |
BTC/USDT | $60,444.09 | $329,728,606 | 00:57:07 30/06/2026 |
| 145 |  Deribit |
BTC/USD | $60,260.67 | $323,114,494 | 01:00:50 30/06/2026 |
| 146 |  Bitcastle |
BTC/USDT | $60,308.10 | $316,880,380 | 01:00:08 30/06/2026 |
| 147 |  EVEDEX |
BTC/USD | $60,288.17 | $280,451,960 | 01:03:15 30/06/2026 |
| 148 | Websea |
BTC/USDT | $60,445.80 | $277,951,411 | 00:54:15 30/06/2026 |
| 149 | Zoomex |
BTC/USDT | $60,442.60 | $277,806,737 | 00:57:07 30/06/2026 |
| 150 |  Poloniex |
BTC/USDT | $60,311.67 | $276,540,858 | 00:59:53 30/06/2026 |
| 151 | LBank |
BTC/USDT | $60,446.00 | $276,197,117 | 00:57:11 30/06/2026 |
| 152 | TruBit Pro Exchange |
BTC/USDT | $60,324.61 | $267,978,821 | 01:00:08 30/06/2026 |
| 153 | Bybit |
BTC/USD | $60,422.80 | $267,339,273 | 00:54:16 30/06/2026 |
| 154 | BiKing |
BTC/USDT | $60,001.02 | $267,299,172 | 13:51:08 29/06/2026 |
| 155 | Hotcoin |
BTC/USD | $60,402.58 | $265,732,322 | 00:57:20 30/06/2026 |
| 156 | BTCC |
BTC/USDC | $60,443.37 | $251,953,967 | 00:57:08 30/06/2026 |
| 157 | KuCoin |
BTC/USDT | $60,490.09 | $251,231,731 | 00:47:23 30/06/2026 |
| 158 |  CoinChief |
BTC/USDT | $60,452.05 | $250,342,460 | 00:57:08 30/06/2026 |
| 159 |  BitMEX |
XBT/USD | $60,424.80 | $249,146,536 | 00:57:15 30/06/2026 |
| 160 | BitradeX |
BTC/USDT | $60,452.04 | $247,622,615 | 00:57:08 30/06/2026 |
| 161 | AscendEX |
BTC/USDT | $60,381.92 | $247,464,641 | 00:51:35 30/06/2026 |
| 162 | Crypto.com Exchange |
BTC/USDT | $60,451.18 | $244,768,215 | 00:57:07 30/06/2026 |
| 163 | Phemex |
BTC/USDT | $60,435.99 | $233,313,451 | 00:57:08 30/06/2026 |
| 164 | Hibt |
BTC/USDC | $60,451.93 | $230,374,357 | 00:57:08 30/06/2026 |
| 165 | Koinbay |
BTC/USDT | $60,458.61 | $230,258,588 | 00:54:10 30/06/2026 |
| 166 | idax exchange |
BTC/USDT | $60,289.34 | $226,135,781 | 01:00:12 30/06/2026 |
| 167 | WHXEX |
BTC/USDT | $60,290.95 | $225,967,351 | 01:00:10 30/06/2026 |
| 168 | Blockfinex |
BTC/USDT | $60,281.74 | $225,958,638 | 01:00:09 30/06/2026 |
| 169 |  Extended |
BTC/USD | $60,288.50 | $221,340,568 | 01:03:16 30/06/2026 |
| 170 | Coinlocally |
BTC/USDT | $60,302.06 | $221,088,365 | 01:00:09 30/06/2026 |
| 171 | Bitunix |
BTC/USDT | $60,452.04 | $211,961,504 | 00:57:10 30/06/2026 |
| 172 | BingX |
BTC/USDT | $60,434.90 | $210,783,625 | 00:57:07 30/06/2026 |
| 173 | YEX |
BTC/USDC | $60,393.72 | $205,486,943 | 00:57:16 30/06/2026 |
| 174 | Binance |
BTC/USD1 | $60,437.63 | $204,719,479 | 00:56:54 30/06/2026 |
| 175 | KCEX |
BTC/USDC | $60,399.52 | $203,216,663 | 00:57:15 30/06/2026 |
| 176 | XT.COM |
BTC/USDC | $60,446.41 | $201,259,538 | 00:57:09 30/06/2026 |
| 177 | Toobit |
BTC/USDC | $60,452.36 | $196,138,123 | 00:57:10 30/06/2026 |
| 178 |  BitMart |
BTC/USDT | $60,435.80 | $190,083,132 | 00:57:07 30/06/2026 |
| 179 | LBank |
BTC/USDC | $60,450.03 | $189,866,818 | 00:57:11 30/06/2026 |
| 180 |  ALP.COM |
BTC/USDT | $60,423.50 | $185,242,530 | 00:57:14 30/06/2026 |
| 181 |  P2B |
BTC/USDT | $60,441.58 | $183,323,452 | 00:57:18 30/06/2026 |
| 182 | P2B |
BTC/USD | $60,526.50 | $177,267,521 | 00:57:18 30/06/2026 |
| 183 | Bitrue |
BTC/USDT | $60,434.92 | $175,264,885 | 00:57:07 30/06/2026 |
| 184 | Bitunix |
BTC/USDC | $60,399.16 | $172,864,674 | 00:57:17 30/06/2026 |
| 185 | WOO X Pro |
BTC/USDT | $60,302.72 | $172,515,445 | 01:00:08 30/06/2026 |
| 186 | Bitbaby |
BTC/USDC | $60,299.26 | $171,835,174 | 01:00:15 30/06/2026 |
| 187 |  IndoEx |
BTC/USDT | $60,422.85 | $166,307,705 | 01:00:08 30/06/2026 |
| 188 | Ju.com |
BTC/USDT | $60,319.43 | $162,598,858 | 01:00:10 30/06/2026 |
| 189 | CEEX exchange |
BTC/USDT | $60,322.02 | $150,123,942 | 01:00:10 30/06/2026 |
| 190 | Pionex |
ADA/BTC | $0.1478 | $148,925,709 | 00:57:16 30/06/2026 |
| 191 |  Flipster |
BTC/USDT | $60,294.51 | $148,661,320 | 01:00:15 30/06/2026 |
| 192 | B2Z Exchange |
BTC/USD | $60,299.70 | $145,656,248 | 01:00:09 30/06/2026 |
| 193 | BITmarkets |
BTC/USD | $60,301.70 | $145,651,688 | 01:00:11 30/06/2026 |
| 194 | Pionex |
SOL/BTC | $75.24 | $145,540,361 | 00:57:16 30/06/2026 |
| 195 |  Kraken |
XBT/USD | $60,321.70 | $144,480,753 | 00:59:55 30/06/2026 |
| 196 | Tapbit |
BTC/USDC | $60,433.67 | $138,717,948 | 00:57:07 30/06/2026 |
| 197 | Biconomy.com |
BTC/USDC | $60,463.43 | $136,120,333 | 00:54:08 30/06/2026 |
| 198 |  DeriW |
BTC/USDT | $60,331.61 | $135,855,668 | 01:03:16 30/06/2026 |
| 199 |  ZKE |
BTC/USDT | $60,280.13 | $135,576,932 | 01:00:11 30/06/2026 |
| 200 |  LMAX Digital |
BTC/USD | $60,347.00 | $132,280,022 | 01:00:09 30/06/2026 |
| 201 | IBIT Global |
BTC/USDT | $60,316.09 | $127,921,572 | 01:00:08 30/06/2026 |
| 202 | Echobit |
BTC/USDT | $60,435.02 | $125,589,144 | 00:57:08 30/06/2026 |
| 203 | MGBX |
BTC/USDT | $60,434.92 | $125,567,380 | 00:57:07 30/06/2026 |
| 204 |  Mars Exchange |
BTC/USDT | $60,315.92 | $125,463,227 | 01:00:10 30/06/2026 |
| 205 |  bitFlyer |
BTC/JPY | $60,432.89 | $115,754,515 | 00:57:17 30/06/2026 |
| 206 |  dYdX v4 |
BTC/USD | $60,327.06 | $115,723,761 | 01:04:18 30/06/2026 |
| 207 |  Bitstamp by Robinhood |
BTC/USD | $60,311.22 | $115,479,144 | 00:59:53 30/06/2026 |
| 208 | Binance |
BTC/USD1 | $60,446.23 | $113,239,155 | 00:54:16 30/06/2026 |
| 209 |  AlphaX |
BTC/USDT | $60,265.85 | $109,870,583 | 01:00:16 30/06/2026 |
| 210 |  AEGET |
BTC/USDT | $60,404.63 | $109,214,200 | 00:57:16 30/06/2026 |
| 211 | Pionex |
LINK/BTC | $7.47 | $108,257,146 | 00:57:16 30/06/2026 |
| 212 |  BYDFi |
BTC/USDT | $60,451.99 | $106,753,938 | 00:57:08 30/06/2026 |
| 213 | BitxEX |
BTC/USDT | $60,274.74 | $104,527,943 | 01:00:16 30/06/2026 |
| 214 | P2B |
BTC/USDC | $60,435.32 | $104,497,343 | 00:57:18 30/06/2026 |
| 215 | Bullish |
BTC/USD | $60,340.30 | $101,232,106 | 01:00:09 30/06/2026 |
| 216 | IndoEx |
ETH/BTC | $1,628.23 | $101,228,470 | 01:00:08 30/06/2026 |
| 217 |  Antarctic |
BTC/USDT | $60,284.93 | $100,567,660 | 01:03:17 30/06/2026 |
| 218 | BitTap |
BTC/USDT | $60,305.12 | $100,387,330 | 01:00:09 30/06/2026 |
| 219 |  Orderly |
BTC/USDC | $60,294.22 | $99,972,793 | 01:03:16 30/06/2026 |
| 220 |  MemeMax |
BTC/USDC | $60,281.78 | $99,951,844 | 01:03:15 30/06/2026 |
| 221 | Bitunix |
BTC/USD | $60,449.22 | $97,133,722 | 00:57:17 30/06/2026 |
| 222 | Pionex |
XRP/BTC | $1.07 | $93,234,828 | 00:57:16 30/06/2026 |
| 223 | Phemex |
BTC/USDC | $60,406.01 | $92,134,595 | 00:57:16 30/06/2026 |
| 224 |  SWFT Trade |
BTC/USDT | $60,318.89 | $90,208,338 | 01:00:10 30/06/2026 |
| 225 | HTX |
BTC/USDT | $60,309.66 | $90,193,809 | 00:59:54 30/06/2026 |
| 226 |  CRMClick |
BTC/USDT | $60,437.05 | $90,174,626 | 00:57:09 30/06/2026 |
| 227 | Bitbaby |
BTC/USDT | $60,290.88 | $90,106,526 | 01:00:10 30/06/2026 |
| 228 | BYDFi |
BTC/USDT | $60,403.76 | $85,359,331 | 01:00:15 30/06/2026 |
| 229 | Binance |
BTC/U | $60,437.92 | $83,688,234 | 00:56:54 30/06/2026 |
| 230 |  GroveX |
BTC/USDT | $60,491.82 | $83,271,688 | 00:57:08 30/06/2026 |
| 231 | Echobit |
BTC/USDC | $60,443.43 | $79,862,735 | 00:57:08 30/06/2026 |
| 232 | Zoomex |
BTC/USD | $60,095.85 | $79,782,134 | 00:57:15 30/06/2026 |
| 233 | EagleX |
BTC/USDT | $60,290.86 | $78,351,429 | 01:00:10 30/06/2026 |
| 234 |  Upbit |
BTC/KRW | $59,387.90 | $78,184,563 | 00:56:53 30/06/2026 |
| 235 | Koinbay |
BTC/USDC | $60,441.71 | $77,240,319 | 00:54:10 30/06/2026 |
| 236 | idax exchange |
BTC/USDC | $60,289.58 | $76,278,257 | 01:00:12 30/06/2026 |
| 237 | WHXEX |
BTC/USDC | $60,288.78 | $76,221,443 | 01:00:10 30/06/2026 |
| 238 | Pionex |
SUI/BTC | $0.7019 | $76,214,704 | 00:57:16 30/06/2026 |
| 239 | Pionex |
DOGE/BTC | $0.07388 | $75,991,862 | 00:57:16 30/06/2026 |
| 240 |  Cofinex |
BTC/USDC | $60,281.56 | $75,934,113 | 01:00:17 30/06/2026 |
| 241 |  Cryptomus |
BTC/USDT | $60,321.68 | $75,709,640 | 01:00:07 30/06/2026 |
| 242 | Aivora Exchange |
BTC/USDT | $60,300.11 | $74,946,944 | 01:00:11 30/06/2026 |
| 243 | Tebbit |
BTC/USDT | $60,282.14 | $74,393,606 | 01:00:09 30/06/2026 |
| 244 | MEXC |
BTC/USDC | $60,419.01 | $71,828,046 | 00:57:16 30/06/2026 |
| 245 | Pionex |
ETH/BTC | $1,628.36 | $71,827,678 | 00:57:16 30/06/2026 |
| 246 | BTSE |
BTC/USDT | $60,444.40 | $71,689,521 | 00:51:07 30/06/2026 |
| 247 | BITmarkets |
BTC/USDT | $60,327.48 | $69,774,047 | 01:00:11 30/06/2026 |
| 248 | B2Z Exchange |
BTC/USDT | $60,327.48 | $69,773,917 | 01:00:09 30/06/2026 |
| 249 | YUBIT |
BTC/USD | $60,401.53 | $68,946,624 | 00:57:15 30/06/2026 |
| 250 | YEX |
BTC/USD | $60,399.49 | $66,207,285 | 00:57:16 30/06/2026 |
| 251 | Binance |
BTC/JPY | $60,449.60 | $65,312,873 | 00:56:54 30/06/2026 |
| 252 | Pionex |
BNB/BTC | $560.87 | $64,553,955 | 00:57:16 30/06/2026 |
| 253 | CZR Exchange |
BTC/USDT | $60,332.06 | $63,539,078 | 01:00:07 30/06/2026 |
| 254 | Bitrue |
BTC/USDC | $60,443.39 | $63,035,746 | 00:57:07 30/06/2026 |
| 255 | GroveX |
BTC/USDC | $60,500.08 | $62,514,602 | 00:57:08 30/06/2026 |
| 256 |  SuperEx |
BTC/USDT | $60,450.92 | $62,004,615 | 00:57:11 30/06/2026 |
| 257 |  Nivex |
BTC/USDT | $60,288.93 | $61,826,808 | 01:00:10 30/06/2026 |
| 258 | IMBX |
BTC/USDT | $60,282.21 | $60,844,007 | 01:00:10 30/06/2026 |
| 259 | OKX |
BTC/USD | $60,443.30 | $60,370,610 | 00:56:53 30/06/2026 |
| 260 | Kraken |
XBT/USDC | $60,324.69 | $59,929,511 | 00:59:55 30/06/2026 |
| 261 | YEX |
BTC/USDT | $60,308.10 | $59,718,486 | 01:00:08 30/06/2026 |
| 262 | BingX |
BTC/USD | $60,411.70 | $58,644,438 | 00:57:18 30/06/2026 |
| 263 |  Bit2Me |
BTC/USDC | $60,440.63 | $58,175,086 | 00:57:07 30/06/2026 |
| 264 | Bullish |
BTC/USDT | $60,336.91 | $54,742,830 | 01:00:09 30/06/2026 |
| 265 |  Bitfinex |
BTC/USD | $60,424.00 | $53,943,627 | 00:59:53 30/06/2026 |
| 266 | SuperEx |
BTC/USDC | $60,449.33 | $51,652,729 | 00:57:11 30/06/2026 |
| 267 |  YoBit |
ZEC/BTC | $402.59 | $50,918,211 | 01:00:08 30/06/2026 |
| 268 | KuCoin |
BTC/USDC | $60,504.75 | $50,541,463 | 00:47:23 30/06/2026 |
| 269 | Binance |
BTC/FDUSD | $60,440.58 | $50,514,434 | 00:56:54 30/06/2026 |
| 270 |  Coincheck |
BTC/JPY | $60,445.50 | $49,606,119 | 00:57:07 30/06/2026 |
| 271 |  KlicklX |
BTC/USDT | $60,298.60 | $47,183,214 | 01:00:20 30/06/2026 |
| 272 | HTX |
BTC/USD | $60,441.90 | $46,674,901 | 00:48:24 30/06/2026 |
| 273 | ZKE |
BTC/USDC | $60,289.58 | $45,721,958 | 01:00:11 30/06/2026 |
| 274 | Bitcastle |
BTC/USDT | $60,259.16 | $45,134,619 | 01:00:18 30/06/2026 |
| 275 |  Bitvavo |
BTC/EUR | $60,440.83 | $44,914,360 | 00:57:08 30/06/2026 |
| 276 | Bitfinex |
BTC/USDT | $60,321.84 | $41,349,476 | 00:59:53 30/06/2026 |
| 277 |  LeveX |
BTC/USDT | $60,249.38 | $41,020,906 | 01:00:15 30/06/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $60,444.99 | $41,002,358 | 00:57:09 30/06/2026 |
| 279 | AlphaX |
BTC/USDT | $60,282.11 | $40,854,020 | 01:00:09 30/06/2026 |
| 280 | WHXEX |
BTC/USD | $60,263.89 | $40,349,293 | 01:00:16 30/06/2026 |
| 281 | Blockfinex |
BTC/USD | $60,262.68 | $40,349,274 | 01:00:15 30/06/2026 |
| 282 | Deribit |
BTC/USD | $60,280.05 | $40,004,980 | 01:00:50 30/06/2026 |
| 283 | Bullish |
BTC/PYUSD | $60,347.08 | $38,966,714 | 01:00:09 30/06/2026 |
| 284 | Bullish |
BTC/EUR | $60,332.39 | $38,724,296 | 01:00:09 30/06/2026 |
| 285 | CoinMy |
BTC/USDT | $108,619 | $37,764,546 | 01:00:11 30/06/2026 |
| 286 | BigONE |
ETH/BTC | $1,632.20 | $37,421,187 | 00:57:07 30/06/2026 |
| 287 | IndoEx |
BTC/BNB | $60,423.38 | $35,894,458 | 01:00:08 30/06/2026 |
| 288 | Bitbase |
BTC/USDT | $60,458.64 | $35,861,206 | 00:54:10 30/06/2026 |
| 289 |  Niza.io |
BTC/USD | $60,287.60 | $35,726,821 | 01:00:10 30/06/2026 |
| 290 |  Bithumb |
BTC/KRW | $59,312.66 | $34,869,041 | 00:59:53 30/06/2026 |
| 291 | BYDFi |
BTC/USDC | $60,402.78 | $34,702,007 | 01:00:15 30/06/2026 |
| 292 | Kraken |
XBT/EUR | $60,327.09 | $33,595,249 | 00:59:55 30/06/2026 |
| 293 | Bit2Me |
BTC/EUR | $60,447.11 | $32,648,819 | 00:57:07 30/06/2026 |
| 294 | Cofinex |
BTC/USD | $60,362.41 | $32,546,618 | 01:00:17 30/06/2026 |
| 295 |  Backpack Exchange |
BTC/USDC | $60,418.11 | $32,154,039 | 00:57:16 30/06/2026 |
| 296 | Bybit |
BTC/USDC | $60,451.44 | $31,439,459 | 00:54:10 30/06/2026 |
| 297 | Bitget |
BTC/USDC | $60,465.61 | $30,800,276 | 00:54:09 30/06/2026 |
| 298 |  Gemini |
BTC/GUSD | $60,306.32 | $30,611,361 | 00:59:54 30/06/2026 |
| 299 | Gemini |
BTC/USD | $60,318.00 | $30,611,361 | 00:59:54 30/06/2026 |
| 300 | Gemini |
BTC/USDC | $60,294.64 | $30,611,361 | 00:59:54 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 30/06/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,358,208,042 với tỷ giá $60,446.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.