Bitcoin BTC
Xếp hạng #1
09:49:00 16/10/2026
Giá Bitcoin (BTC)
$81,981.40 1.12%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,957.44 | $22,277,230,397 | 08:57:16 16/10/2026 |
| 2 |  Binance |
BTC/USDT | $81,953.28 | $17,451,047,291 | 08:54:17 16/10/2026 |
| 3 |  BTCC |
BTC/USDT | $81,998.91 | $15,021,031,093 | 08:57:15 16/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $81,946.50 | $13,624,580,103 | 09:00:15 16/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,961.64 | $13,562,181,001 | 08:57:16 16/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,966.88 | $11,283,440,772 | 08:54:19 16/10/2026 |
| 7 |  WEEX |
BTC/USDT | $81,957.14 | $11,107,023,077 | 08:57:17 16/10/2026 |
| 8 |  SunX |
BTC/USDT | $81,941.17 | $10,899,499,620 | 09:03:19 16/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,945.96 | $10,219,692,879 | 08:57:15 16/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,957.34 | $9,278,257,719 | 08:57:17 16/10/2026 |
| 11 |  WOO X Pro |
BTC/USDT | $81,946.50 | $8,478,244,965 | 09:00:16 16/10/2026 |
| 12 |  Gate |
BTC/USDT | $81,952.82 | $8,474,399,420 | 08:54:20 16/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $81,946.40 | $8,210,546,216 | 09:00:20 16/10/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $81,951.85 | $8,054,168,502 | 08:57:16 16/10/2026 |
| 15 |  Toobit |
BTC/USDT | $81,957.34 | $6,743,350,489 | 08:57:17 16/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,957.44 | $6,724,079,572 | 08:57:15 16/10/2026 |
| 17 |  Bybit |
BTC/USDT | $81,950.39 | $6,334,147,141 | 08:54:17 16/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $81,944.76 | $6,146,215,622 | 08:57:15 16/10/2026 |
| 19 |  Hotcoin |
BTC/USDT | $81,957.44 | $5,259,156,073 | 08:57:20 16/10/2026 |
| 20 |  BiKing |
BTC/USDT | $81,942.91 | $5,060,315,426 | 09:00:16 16/10/2026 |
| 21 | Binance |
BTC/USDC | $81,953.99 | $4,993,453,722 | 08:54:17 16/10/2026 |
| 22 | Pionex |
MSTRX/BTC | $148.17 | $4,807,156,736 | 08:57:15 16/10/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $81,952.79 | $4,720,391,885 | 09:00:15 16/10/2026 |
| 24 |  Deribit |
BTC/USDC | $82,309.96 | $4,691,122,797 | 07:31:03 16/10/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $81,955.76 | $4,341,263,581 | 09:06:17 16/10/2026 |
| 26 |  MEXC |
BTC/USDT | $81,954.62 | $4,239,579,434 | 08:54:16 16/10/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $82,055.18 | $4,155,048,639 | 08:54:26 16/10/2026 |
| 28 | CoinUp.io |
BTC/USDT | $81,977.77 | $4,136,077,567 | 08:57:08 16/10/2026 |
| 29 |  Bitget |
BTC/USDT | $81,960.21 | $4,117,383,127 | 08:54:16 16/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $81,938.71 | $4,107,836,640 | 09:00:17 16/10/2026 |
| 31 |  FameEX |
BTC/USDT | $81,960.43 | $4,085,120,957 | 08:57:22 16/10/2026 |
| 32 | BTCC |
BTC/USDT | $81,991.77 | $3,969,599,061 | 08:57:07 16/10/2026 |
| 33 |  MSX |
BTC/USD | $81,963.74 | $3,934,981,628 | 09:06:51 16/10/2026 |
| 34 |  UZX |
BTC/USDT | $81,953.25 | $3,694,883,872 | 08:57:20 16/10/2026 |
| 35 |  CoinW |
BTC/USDT | $81,992.60 | $3,585,995,781 | 08:57:16 16/10/2026 |
| 36 |  Deepcoin |
BTC/USDT | $81,957.44 | $3,419,515,041 | 08:57:15 16/10/2026 |
| 37 |  KTX |
BTC/USDT | $81,947.06 | $3,393,209,064 | 09:03:15 16/10/2026 |
| 38 |  BVOX |
BTC/USDT | $82,044.20 | $3,385,776,424 | 08:48:15 16/10/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $81,947.70 | $3,348,486,981 | 09:00:15 16/10/2026 |
| 40 | Echobit |
BTC/USDT | $81,979.02 | $3,343,484,684 | 08:57:12 16/10/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $81,942.32 | $3,175,403,639 | 09:03:17 16/10/2026 |
| 42 |  BlockFin |
BTC/USDT | $81,992.46 | $3,174,907,459 | 09:03:10 16/10/2026 |
| 43 | Pionex |
XAU/BTC | $4,155.51 | $3,150,265,936 | 08:57:15 16/10/2026 |
| 44 |  Batonex |
BTC/USDT | $81,947.30 | $3,090,670,187 | 09:00:15 16/10/2026 |
| 45 | Pionex |
BTC/USDT | $81,975.40 | $3,024,678,975 | 08:57:11 16/10/2026 |
| 46 |  OrangeX |
BTC/USDT | $81,955.75 | $2,997,659,937 | 08:57:15 16/10/2026 |
| 47 |  Hibt |
BTC/USDT | $81,989.70 | $2,951,773,884 | 08:57:19 16/10/2026 |
| 48 |  Bitunix |
BTC/USDT | $81,945.86 | $2,746,696,065 | 08:57:16 16/10/2026 |
| 49 |  Ulink |
BTC/USDT | $66,458.72 | $2,745,183,553 | 09:03:17 16/10/2026 |
| 50 |  Picol |
BTC/USDT | $81,984.35 | $2,664,884,669 | 09:00:09 16/10/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $81,997.21 | $2,590,819,176 | 08:51:15 16/10/2026 |
| 52 |  BitxEX |
BTC/USDT | $81,983.86 | $2,533,625,506 | 09:00:08 16/10/2026 |
| 53 | Pionex |
QQQX/BTC | $726.75 | $2,531,372,339 | 08:57:15 16/10/2026 |
| 54 |  MGBX |
BTC/USDT | $81,957.03 | $2,415,438,539 | 08:57:17 16/10/2026 |
| 55 |  OneEx |
BTC/USDT | $81,946.50 | $2,374,066,743 | 09:00:16 16/10/2026 |
| 56 |  BiFinance |
BTC/USDT | $81,977.78 | $2,233,652,921 | 08:57:10 16/10/2026 |
| 57 | Echobit |
BTC/USDC | $81,991.27 | $2,226,146,637 | 08:57:12 16/10/2026 |
| 58 | CoinW |
BTC/USDC | $81,998.95 | $2,225,067,308 | 08:57:16 16/10/2026 |
| 59 | Deribit |
BTC/USD | $82,308.24 | $2,159,749,257 | 07:31:03 16/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $81,956.75 | $2,123,996,171 | 08:57:17 16/10/2026 |
| 61 |  Websea |
BTC/USDT | $81,950.25 | $1,937,253,056 | 08:57:17 16/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $81,946.50 | $1,837,239,299 | 09:00:18 16/10/2026 |
| 63 | Binance |
BTC/USDT | $81,974.96 | $1,828,828,273 | 08:56:42 16/10/2026 |
| 64 |  AEGET |
BTC/USDT | $81,947.30 | $1,825,905,910 | 09:00:17 16/10/2026 |
| 65 |  BloFin |
BTC/USDT | $81,981.09 | $1,803,161,646 | 08:57:10 16/10/2026 |
| 66 | Ulink |
BTC/USDT | $81,988.57 | $1,751,198,807 | 09:03:09 16/10/2026 |
| 67 | SunX |
BTC/USDT | $81,984.42 | $1,751,110,133 | 09:03:09 16/10/2026 |
| 68 |  Koinbay |
BTC/USDT | $81,971.23 | $1,725,539,655 | 08:57:15 16/10/2026 |
| 69 |  Blockfinex |
BTC/USDT | $81,957.34 | $1,712,172,799 | 08:57:15 16/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $81,941.17 | $1,711,764,576 | 09:03:18 16/10/2026 |
| 71 | KCEX |
BTC/USDT | $81,977.79 | $1,609,298,774 | 08:57:07 16/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $81,983.87 | $1,607,504,440 | 09:00:11 16/10/2026 |
| 73 |  Zoomex |
BTC/USDT | $82,745.80 | $1,568,340,449 | 09:00:20 16/10/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $81,953.30 | $1,509,651,368 | 09:03:16 16/10/2026 |
| 75 |  BitradeX |
BTC/USDT | $81,946.40 | $1,389,347,837 | 09:00:15 16/10/2026 |
| 76 |  Azbit |
BTC/USDT | $81,979.02 | $1,358,202,984 | 08:57:10 16/10/2026 |
| 77 |  YUBIT |
BTC/USDT | $81,977.77 | $1,276,852,003 | 08:57:09 16/10/2026 |
| 78 |  BingX |
BTC/USDT | $81,945.76 | $1,205,087,766 | 08:57:18 16/10/2026 |
| 79 |  AlphaX |
BTC/USDT | $81,941.01 | $1,195,741,071 | 09:00:16 16/10/2026 |
| 80 | Hotcoin |
BTC/USDT | $82,069.53 | $1,144,073,566 | 08:48:11 16/10/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $81,941.27 | $1,079,641,724 | 09:03:16 16/10/2026 |
| 82 | Tapbit |
BTC/USDT | $81,979.02 | $1,047,048,525 | 08:57:07 16/10/2026 |
| 83 | Batonex |
BTC/USDT | $81,987.85 | $1,044,710,595 | 09:00:09 16/10/2026 |
| 84 | Azbit |
BTC/USDC | $81,980.25 | $1,013,261,563 | 08:57:10 16/10/2026 |
| 85 | Gate |
BTC/USDT | $81,992.59 | $1,006,355,169 | 08:56:24 16/10/2026 |
| 86 | Ourbit |
BTC/USDT | $81,977.78 | $966,065,005 | 08:57:11 16/10/2026 |
| 87 |  Lighter |
BTC/USDC | $82,043.52 | $919,860,967 | 09:00:15 16/10/2026 |
| 88 |  4E |
BTC/USDT | $81,994.04 | $906,036,997 | 08:54:07 16/10/2026 |
| 89 | Bybit |
BTC/USDT | $81,986.38 | $891,953,553 | 08:54:10 16/10/2026 |
| 90 | DigiFinex |
BTC/USDT | $81,983.59 | $881,155,728 | 09:00:10 16/10/2026 |
| 91 | UZX |
BTC/USDT | $81,994.04 | $848,922,995 | 08:54:08 16/10/2026 |
| 92 | Toobit |
BTC/USDT | $81,979.02 | $845,193,424 | 08:57:08 16/10/2026 |
| 93 |  BitTap |
BTC/USDT | $81,962.88 | $766,531,366 | 09:00:17 16/10/2026 |
| 94 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 95 |  Aster |
BTC/USDT | $81,975.76 | $745,976,327 | 08:54:15 16/10/2026 |
| 96 | Biconomy.com |
BTC/USDT | $81,979.02 | $732,410,049 | 08:57:07 16/10/2026 |
| 97 | WEEX |
BTC/USDT | $81,979.03 | $732,046,520 | 08:57:08 16/10/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $81,982.38 | $702,765,150 | 09:03:08 16/10/2026 |
| 99 | TruBit Pro Exchange |
BTC/USDT | $82,029.44 | $700,435,442 | 09:00:09 16/10/2026 |
| 100 |  BASEKX |
BTC/USDT | $81,946.50 | $688,687,607 | 09:00:16 16/10/2026 |
| 101 |  OKX |
BTC/USDT | $81,977.89 | $687,484,535 | 08:56:53 16/10/2026 |
| 102 |  Gems Trade |
BTC/USDT | $81,976.39 | $686,427,976 | 09:03:13 16/10/2026 |
| 103 | YUBIT |
BTC/USDT | $81,956.93 | $684,667,324 | 08:57:15 16/10/2026 |
| 104 |  HTX |
BTC/USDT | $81,943.56 | $666,134,336 | 08:57:16 16/10/2026 |
| 105 | BlockFin |
BTC/USDT | $81,951.55 | $661,454,871 | 09:03:15 16/10/2026 |
| 106 |  IMBX |
BTC/USDT | $81,941.37 | $628,070,268 | 09:03:16 16/10/2026 |
| 107 | CoinW |
BTC/USDT | $81,976.99 | $615,277,890 | 08:57:07 16/10/2026 |
| 108 |  BigONE |
BTC/USDT | $82,024.57 | $602,885,216 | 08:51:07 16/10/2026 |
| 109 |  Coinbase Derivatives Exchange |
BTC/USD | $81,962.06 | $593,983,250 | 09:06:50 16/10/2026 |
| 110 | OrangeX |
BTC/USDT | $81,977.40 | $590,374,297 | 08:57:07 16/10/2026 |
| 111 |  AIA Exchange |
BTC/USDT | $81,984.16 | $586,371,601 | 09:00:09 16/10/2026 |
| 112 | CrypFine |
BTC/USDT | $81,977.77 | $585,805,510 | 08:57:08 16/10/2026 |
| 113 |  Variational |
BTC/USDC | $81,948.36 | $575,727,367 | 09:06:16 16/10/2026 |
| 114 |  Coinbase Exchange |
BTC/USD | $81,975.96 | $571,988,630 | 08:56:29 16/10/2026 |
| 115 |  Bullish |
BTC/USDC | $82,009.99 | $553,378,115 | 09:00:10 16/10/2026 |
| 116 |  XT.COM |
BTC/USDT | $81,975.92 | $543,044,023 | 08:57:09 16/10/2026 |
| 117 | CEEX exchange |
BTC/USDT | $81,999.17 | $536,214,082 | 09:03:09 16/10/2026 |
| 118 |  KuCoin |
BTC/USDT | $82,064.33 | $517,898,712 | 08:50:23 16/10/2026 |
| 119 | Bybit |
BTC/USD | $81,950.11 | $508,214,225 | 08:54:17 16/10/2026 |
| 120 | KuCoin |
XBT/USDT | $81,952.08 | $506,185,596 | 08:54:19 16/10/2026 |
| 121 | Toobit |
BTC/USDC | $81,965.75 | $500,649,889 | 08:57:17 16/10/2026 |
| 122 | MEXC |
BTC/USDT | $82,019.50 | $499,517,292 | 08:51:07 16/10/2026 |
| 123 |  EVEDEX |
BTC/USD | $81,982.99 | $492,969,208 | 09:06:16 16/10/2026 |
| 124 |  Pacifica |
BTC/USD | $81,982.37 | $491,594,599 | 09:06:15 16/10/2026 |
| 125 |  LBank |
BTC/USDT | $81,975.55 | $485,476,293 | 08:57:08 16/10/2026 |
| 126 |  Crypto.com Exchange |
BTC/USD | $82,157.03 | $484,337,153 | 06:09:23 16/10/2026 |
| 127 |  AstralX |
BTC/USDT | $81,952.53 | $484,134,310 | 08:57:17 16/10/2026 |
| 128 | FameEX |
BTC/USDT | $81,999.30 | $477,447,729 | 08:57:07 16/10/2026 |
| 129 | LBank |
BTC/USDT | $81,959.19 | $467,292,844 | 08:57:16 16/10/2026 |
| 130 | WEEX |
BTC/USDC | $81,982.07 | $461,065,798 | 08:57:08 16/10/2026 |
| 131 | Binance |
BTC/USDC | $81,963.84 | $456,293,913 | 08:56:42 16/10/2026 |
| 132 |  EdgeX |
BTC/USDC | $81,955.97 | $451,993,172 | 09:06:16 16/10/2026 |
| 133 |  Bitbase |
BTC/USDT | $81,952.90 | $439,838,809 | 08:54:18 16/10/2026 |
| 134 |  EasiCoin |
BTC/USDT | $81,940.02 | $416,012,511 | 09:03:16 16/10/2026 |
| 135 |  ASTX |
BTC/USDT | $81,942.47 | $415,027,128 | 09:03:16 16/10/2026 |
| 136 | Bitget |
BTC/USDT | $82,037.21 | $412,381,393 | 08:55:04 16/10/2026 |
| 137 |  Kalshi |
BTC/USD | $81,977.19 | $403,586,894 | 09:06:15 16/10/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $81,992.88 | $402,684,273 | 08:57:11 16/10/2026 |
| 139 |  XXKK |
BTC/USDT | $81,968.08 | $402,581,032 | 09:03:10 16/10/2026 |
| 140 |  Bitcastle |
BTC/USDT | $81,983.86 | $399,077,403 | 09:00:12 16/10/2026 |
| 141 | Hotcoin |
BTC/USD | $81,958.26 | $395,444,945 | 08:57:20 16/10/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $81,948.11 | $385,504,445 | 09:03:16 16/10/2026 |
| 143 |  Poloniex |
BTC/USDT | $82,030.90 | $375,225,423 | 08:59:23 16/10/2026 |
| 144 | BloFin |
BTC/USDT | $81,949.35 | $373,783,931 | 08:57:16 16/10/2026 |
| 145 |  Traiex |
BTC/USDT | $81,990.98 | $368,618,728 | 09:03:10 16/10/2026 |
| 146 |  OneBullEx |
BTC/USDT | $81,946.40 | $362,128,296 | 09:00:15 16/10/2026 |
| 147 | Hibt |
BTC/USDT | $81,979.03 | $361,940,577 | 08:57:08 16/10/2026 |
| 148 | BitradeX |
BTC/USDT | $81,983.86 | $346,958,576 | 09:00:08 16/10/2026 |
| 149 |  Phemex |
BTC/USDT | $81,950.95 | $340,940,686 | 08:57:15 16/10/2026 |
| 150 |  BTSE |
BTC/USDT | $81,938.77 | $328,198,996 | 08:57:15 16/10/2026 |
| 151 | KCEX |
BTC/USDC | $81,955.25 | $325,104,300 | 08:57:15 16/10/2026 |
| 152 | Bitrue |
BTC/USDT | $81,977.78 | $318,525,904 | 08:57:08 16/10/2026 |
| 153 |  Buzzex |
BTC/USDT | $82,006.89 | $317,468,415 | 09:03:20 16/10/2026 |
| 154 |  B2Z Exchange |
BTC/USD | $81,977.05 | $314,115,570 | 09:03:15 16/10/2026 |
| 155 | Traiex |
BTC/USDT | $81,940.93 | $313,994,761 | 09:03:16 16/10/2026 |
| 156 |  BITmarkets |
BTC/USDT | $81,943.80 | $312,997,066 | 09:00:16 16/10/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $81,946.58 | $310,906,461 | 09:06:15 16/10/2026 |
| 158 | WhiteBIT |
BTC/USDT | $82,041.36 | $286,738,232 | 08:51:11 16/10/2026 |
| 159 | Phemex |
BTC/USDT | $81,979.45 | $285,359,721 | 08:57:12 16/10/2026 |
| 160 |  Kraken |
XBT/USD | $82,014.80 | $275,643,102 | 08:59:23 16/10/2026 |
| 161 |  Tebbit |
BTC/USDT | $81,941.27 | $269,974,223 | 09:03:16 16/10/2026 |
| 162 | Zoomex |
BTC/USDT | $81,973.73 | $267,389,066 | 08:57:07 16/10/2026 |
| 163 |  IndoEx |
BTC/USDT | $82,023.91 | $263,517,924 | 09:00:07 16/10/2026 |
| 164 | Pionex |
ADA/BTC | $0.2291 | $258,093,810 | 08:57:15 16/10/2026 |
| 165 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 166 |  OmniX |
BTC/USDT | $81,975.93 | $246,841,496 | 08:57:12 16/10/2026 |
| 167 | BingX |
BTC/USDT | $81,987.15 | $244,817,525 | 08:57:07 16/10/2026 |
| 168 | Bitunix |
BTC/USDT | $81,979.02 | $237,515,807 | 08:57:10 16/10/2026 |
| 169 |  Backpack Exchange |
BTC/USDC | $81,987.65 | $232,018,987 | 08:57:16 16/10/2026 |
| 170 | Pionex |
ORDI/BTC | $3.93 | $229,456,242 | 08:57:15 16/10/2026 |
| 171 | BTCC |
BTC/USDC | $81,991.17 | $227,865,377 | 08:57:07 16/10/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $63,020.58 | $216,935,468 | 09:00:11 16/10/2026 |
| 173 | Websea |
BTC/USDT | $81,988.80 | $216,890,705 | 08:57:13 16/10/2026 |
| 174 | Hibt |
BTC/USDC | $81,980.25 | $208,783,534 | 08:57:08 16/10/2026 |
| 175 | Biconomy.com |
BTC/USDC | $81,980.25 | $205,622,416 | 08:57:07 16/10/2026 |
| 176 | Pionex |
LINK/BTC | $12.42 | $202,952,391 | 08:57:15 16/10/2026 |
| 177 |  Arcus |
BTC/USD | $81,994.96 | $201,450,749 | 09:00:15 16/10/2026 |
| 178 | WOO X Pro |
BTC/USDT | $81,983.86 | $201,074,997 | 09:00:09 16/10/2026 |
| 179 | Koinbay |
BTC/USDT | $81,984.35 | $199,246,841 | 09:00:18 16/10/2026 |
| 180 | idax exchange |
BTC/USDT | $81,982.59 | $198,359,497 | 09:03:11 16/10/2026 |
| 181 | MGBX |
BTC/USDT | $81,977.77 | $195,711,868 | 08:57:08 16/10/2026 |
| 182 | HTX |
BTC/USDT | $81,968.00 | $189,881,072 | 08:59:24 16/10/2026 |
| 183 |  CRMClick |
BTC/USDT | $81,956.39 | $189,810,003 | 09:00:11 16/10/2026 |
| 184 |  SuperEx |
BTC/USD1 | $82,012.58 | $185,960,767 | 08:54:11 16/10/2026 |
| 185 | Bitunix |
BTC/USDC | $81,937.56 | $185,439,674 | 08:57:16 16/10/2026 |
| 186 | IBIT Global |
BTC/USDT | $81,983.87 | $184,711,742 | 09:00:07 16/10/2026 |
| 187 | Binance |
BTC/USD1 | $81,971.89 | $182,113,140 | 08:56:42 16/10/2026 |
| 188 | Pionex |
SOL/BTC | $104.95 | $181,592,244 | 08:57:15 16/10/2026 |
| 189 |  ALP.COM |
BTC/USDT | $81,975.86 | $178,266,300 | 09:00:14 16/10/2026 |
| 190 |  Coinstore |
BTC/USDT | $81,950.33 | $176,776,711 | 08:57:08 16/10/2026 |
| 191 | YUBIT |
BTC/USD | $81,960.13 | $174,989,529 | 08:57:15 16/10/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $81,983.89 | $174,913,505 | 08:57:11 16/10/2026 |
| 193 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 194 | IndoEx |
ETH/BTC | $2,431.96 | $159,757,232 | 09:00:07 16/10/2026 |
| 195 | BiKing |
BTC/USDT | $81,983.86 | $158,372,406 | 09:00:08 16/10/2026 |
| 196 |  Cryptomus |
BTC/USDT | $81,997.14 | $156,396,604 | 09:00:07 16/10/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $81,983.22 | $155,788,441 | 08:59:53 16/10/2026 |
| 198 | Pionex |
XRP/BTC | $1.33 | $155,787,953 | 08:57:15 16/10/2026 |
| 199 |  BYDFi |
BTC/USDT | $81,978.98 | $155,229,033 | 08:57:08 16/10/2026 |
| 200 | Zoomex |
BTC/USD | $82,561.63 | $153,750,578 | 09:00:20 16/10/2026 |
| 201 |  GroveX |
BTC/USDT | $82,012.32 | $148,525,779 | 09:00:12 16/10/2026 |
| 202 | Pionex |
SUI/BTC | $1.03 | $147,121,875 | 08:57:15 16/10/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $81,990.98 | $145,582,744 | 09:03:09 16/10/2026 |
| 204 |  BitDelta |
BTC/USDT | $82,010.55 | $142,819,555 | 08:54:08 16/10/2026 |
| 205 | Bitbaby |
BTC/USDT | $81,987.86 | $139,650,890 | 09:00:09 16/10/2026 |
| 206 | Toobit |
BTC/USDC | $81,983.42 | $136,551,556 | 08:57:08 16/10/2026 |
| 207 |  Extended |
BTC/USD | $81,976.81 | $134,439,593 | 09:06:17 16/10/2026 |
| 208 |  bitFlyer |
BTC/JPY | $82,007.36 | $131,818,892 | 08:57:24 16/10/2026 |
| 209 | Bitunix |
BTC/USD | $81,943.93 | $131,151,632 | 08:57:16 16/10/2026 |
| 210 | Tapbit |
BTC/USDC | $81,980.26 | $127,045,956 | 08:57:07 16/10/2026 |
| 211 |  Grvt |
BTC/USDT | $82,123.70 | $125,892,772 | 08:33:17 16/10/2026 |
| 212 | Bitbaby |
BTC/USDC | $81,951.43 | $124,795,374 | 09:00:18 16/10/2026 |
| 213 | Pionex |
DOGE/BTC | $0.08105 | $121,129,382 | 08:57:15 16/10/2026 |
| 214 | BITmarkets |
BTC/USD | $82,009.70 | $120,084,572 | 09:00:08 16/10/2026 |
| 215 |  ZKE |
BTC/USDT | $81,983.86 | $118,368,762 | 09:00:10 16/10/2026 |
| 216 | B2Z Exchange |
BTC/USD | $82,009.40 | $115,350,018 | 09:03:09 16/10/2026 |
| 217 |  Upbit |
BTC/KRW | $82,448.95 | $114,496,844 | 08:56:53 16/10/2026 |
| 218 | XT.COM |
BTC/USDC | $81,980.63 | $114,064,138 | 08:57:09 16/10/2026 |
| 219 | OneEx |
BTC/USDT | $81,984.35 | $112,864,834 | 09:00:08 16/10/2026 |
| 220 | GroveX |
BTC/USDC | $82,021.31 | $111,501,771 | 09:00:12 16/10/2026 |
| 221 | Tebbit |
BTC/USDT | $81,984.35 | $109,019,641 | 09:00:09 16/10/2026 |
| 222 | Bullish |
BTC/USD | $82,010.60 | $102,630,758 | 09:00:10 16/10/2026 |
| 223 | Pionex |
ETH/BTC | $2,429.78 | $102,579,176 | 08:57:15 16/10/2026 |
| 224 | BYDFi |
BTC/USDT | $81,949.50 | $100,557,645 | 09:00:16 16/10/2026 |
| 225 | BlockFin |
BTC/USDC | $81,974.97 | $94,515,723 | 09:03:10 16/10/2026 |
| 226 |  Antarctic |
BTC/USDT | $81,950.99 | $94,321,921 | 09:06:17 16/10/2026 |
| 227 | SuperEx |
BTC/USDT | $81,994.31 | $93,929,379 | 08:54:11 16/10/2026 |
| 228 | KTX |
BTC/USDT | $81,986.82 | $89,229,073 | 09:03:07 16/10/2026 |
| 229 | BingX |
BTC/USD | $81,948.61 | $88,650,236 | 08:57:18 16/10/2026 |
| 230 | CZR Exchange |
BTC/USDT | $81,983.14 | $87,998,850 | 09:00:09 16/10/2026 |
| 231 | IMBX |
BTC/USDT | $81,982.59 | $87,289,246 | 09:03:11 16/10/2026 |
| 232 | BitTap |
BTC/USDT | $81,985.26 | $85,467,548 | 09:00:09 16/10/2026 |
| 233 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 234 |  TxFlow |
BTC/USDC | $81,942.37 | $75,542,048 | 09:01:10 16/10/2026 |
| 235 | BigONE |
ETH/BTC | $2,434.21 | $75,481,191 | 08:51:07 16/10/2026 |
| 236 |  LMAX Digital |
BTC/USD | $81,985.00 | $74,864,089 | 09:00:12 16/10/2026 |
| 237 | Hyperliquid |
UBTC/USDC | $81,995.32 | $73,772,980 | 08:54:11 16/10/2026 |
| 238 |  YoBit |
ZEC/BTC | $1,229.49 | $71,970,396 | 09:00:12 16/10/2026 |
| 239 | BitxEX |
BTC/USDT | $81,946.50 | $71,633,778 | 09:00:18 16/10/2026 |
| 240 | Koinbay |
BTC/USDC | $81,982.15 | $70,955,827 | 09:00:18 16/10/2026 |
| 241 |  Bitfinex |
BTC/USDT | $82,025.36 | $70,903,235 | 08:59:23 16/10/2026 |
| 242 | idax exchange |
BTC/USDC | $81,984.43 | $70,616,785 | 09:03:11 16/10/2026 |
| 243 |  Bitvavo |
BTC/EUR | $81,985.80 | $70,216,953 | 08:57:13 16/10/2026 |
| 244 | Pionex |
BNB/BTC | $727.32 | $69,187,154 | 08:57:15 16/10/2026 |
| 245 |  Niza.io |
BTC/USD | $81,979.90 | $68,249,207 | 08:57:12 16/10/2026 |
| 246 | Binance |
BTC/U | $81,977.19 | $67,734,543 | 08:56:54 16/10/2026 |
| 247 |  P2B |
BTC/USDT | $81,979.02 | $65,874,916 | 08:57:08 16/10/2026 |
| 248 | Bitcastle |
BTC/USDT | $81,938.01 | $64,991,553 | 09:00:18 16/10/2026 |
| 249 | OKX |
BTC/USDC | $81,984.38 | $63,500,943 | 08:56:23 16/10/2026 |
| 250 |  Cofinex |
BTC/USDC | $81,967.75 | $59,171,489 | 09:03:15 16/10/2026 |
| 251 | Deribit |
BTC/USD | $82,011.74 | $58,876,520 | 07:31:03 16/10/2026 |
| 252 | MEXC |
BTC/USDC | $81,954.85 | $58,837,505 | 08:54:16 16/10/2026 |
| 253 | IndoEx |
BTC/BNB | $82,022.23 | $56,524,607 | 09:00:07 16/10/2026 |
| 254 |  Bithumb |
BTC/KRW | $82,457.54 | $55,119,760 | 08:59:53 16/10/2026 |
| 255 |  Coinone |
BTC/KRW | $82,414.45 | $53,975,070 | 08:59:53 16/10/2026 |
| 256 |  FMFW.io |
BTC/USD | $82,096.69 | $53,661,109 | 08:57:07 16/10/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $82,014.00 | $53,462,115 | 09:00:07 16/10/2026 |
| 258 | Deepcoin |
BTC/USDT | $81,989.90 | $53,459,882 | 08:57:11 16/10/2026 |
| 259 |  Changelly |
BTC/USDT | $82,011.61 | $53,459,572 | 09:00:11 16/10/2026 |
| 260 |  HitBTC |
BTC/USDT | $82,011.11 | $53,459,350 | 09:00:07 16/10/2026 |
| 261 |  Mandala Exchange |
BTC/USDT | $82,011.61 | $53,441,113 | 09:00:15 16/10/2026 |
| 262 | Bitfinex |
BTC/USD | $82,104.00 | $53,008,998 | 08:59:53 16/10/2026 |
| 263 | Bitfinex |
BTC/USDT | $82,034.70 | $52,900,205 | 08:57:15 16/10/2026 |
| 264 | BloFin |
BTC/USDC | $81,981.64 | $52,351,751 | 08:57:10 16/10/2026 |
| 265 | Binance |
BTC/FDUSD | $81,977.83 | $51,123,229 | 08:56:42 16/10/2026 |
| 266 | EasiCoin |
BTC/USDT | $81,982.58 | $50,941,516 | 09:03:09 16/10/2026 |
| 267 |  Coincheck |
BTC/JPY | $82,064.47 | $50,890,518 | 08:57:07 16/10/2026 |
| 268 | BYDFi |
BTC/USDC | $81,951.58 | $50,293,460 | 09:00:16 16/10/2026 |
| 269 | Phemex |
BTC/USD | $81,947.06 | $50,072,892 | 08:57:15 16/10/2026 |
| 270 | Kraken |
XBT/EUR | $82,007.50 | $48,757,572 | 08:59:55 16/10/2026 |
| 271 | Hotcoin |
BTC/USDC | $82,076.09 | $47,644,841 | 08:48:11 16/10/2026 |
| 272 |  Bit2Me |
BTC/EUR | $81,987.59 | $47,309,974 | 09:00:11 16/10/2026 |
| 273 | IndoEx |
ETC/BTC | $7.99 | $47,228,509 | 09:00:07 16/10/2026 |
| 274 |  Binibit |
ETH/BTC | $2,428.28 | $47,039,637 | 09:03:09 16/10/2026 |
| 275 | SuperEx |
BTC/USDC | $81,995.25 | $46,687,853 | 08:54:11 16/10/2026 |
| 276 |  KlicklX |
BTC/USDT | $81,989.33 | $46,617,558 | 09:03:12 16/10/2026 |
| 277 | Blockfinex |
BTC/USD | $81,965.66 | $45,746,891 | 08:57:15 16/10/2026 |
| 278 | Bullish |
BTC/USDT | $82,003.73 | $43,300,947 | 09:00:10 16/10/2026 |
| 279 | BTSE |
BTC/USDT | $81,979.32 | $42,907,862 | 08:57:08 16/10/2026 |
| 280 |  Tothemoon |
BTC/EUR | $82,010.27 | $42,742,671 | 09:00:12 16/10/2026 |
| 281 | ZKE |
BTC/USDC | $81,989.73 | $42,243,684 | 09:00:10 16/10/2026 |
| 282 | B2Z Exchange |
BTC/USDT | $81,971.49 | $41,336,243 | 09:03:09 16/10/2026 |
| 283 | BITmarkets |
BTC/USDT | $81,977.57 | $41,272,908 | 09:00:08 16/10/2026 |
| 284 | BVOX |
BTC/USDT | $82,059.30 | $40,651,949 | 08:48:10 16/10/2026 |
| 285 |  CoinMy |
BTC/USDT | $108,635 | $37,770,293 | 09:03:10 16/10/2026 |
| 286 |  CoinCola |
BTC/USDT | $81,916.98 | $37,739,911 | 09:03:10 16/10/2026 |
| 287 | Bullish |
BTC/EUR | $82,011.64 | $36,931,324 | 09:00:10 16/10/2026 |
| 288 |  Blynex |
BTC/USDT | $81,987.86 | $36,549,437 | 09:00:08 16/10/2026 |
| 289 | Phemex |
BTC/USDC | $81,944.66 | $36,313,954 | 08:57:15 16/10/2026 |
| 290 |  C-Patex |
BTC/USDT | $81,977.87 | $34,561,298 | 08:57:11 16/10/2026 |
| 291 |  LeveX |
BTC/USDT | $81,923.63 | $33,159,031 | 09:00:16 16/10/2026 |
| 292 |  WOO X |
BTC/USDT | $81,957.94 | $32,891,603 | 08:57:15 16/10/2026 |
| 293 |  HashKey Exchange |
BTC/USD | $81,982.53 | $31,429,989 | 08:57:10 16/10/2026 |
| 294 |  Ondo Perps |
BTC/USD | $81,975.74 | $31,107,427 | 09:06:17 16/10/2026 |
| 295 | AlphaX |
BTC/USDT | $81,983.91 | $30,800,901 | 09:00:09 16/10/2026 |
| 296 | Bybit |
BTC/USDC | $81,998.62 | $29,775,133 | 08:54:10 16/10/2026 |
| 297 | Binance |
ETH/BTC | $2,430.52 | $28,006,516 | 08:56:42 16/10/2026 |
| 298 | Bitbase |
BTC/USDC | $81,995.32 | $27,933,965 | 08:54:07 16/10/2026 |
| 299 | bitFlyer |
BTC/JPY | $82,034.47 | $27,201,644 | 08:59:53 16/10/2026 |
| 300 | DigiFinex |
BTC/USDC | $81,988.49 | $27,090,447 | 09:00:10 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 16/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,277,230,397 với tỷ giá $81,957.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.