Bitcoin BTC
Xếp hạng #1
22:13:00 10/05/2026
Giá Bitcoin (BTC)
$80,963.82 0.91%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,917.19 | $9,587,397,110 | 21:54:15 10/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,950.66 | $9,076,046,692 | 21:57:16 10/05/2026 |
| 3 |  WhiteBIT |
BTC/USDT | $80,956.38 | $5,894,226,926 | 21:54:15 10/05/2026 |
| 4 |  SunX |
BTC/USDT | $80,923.20 | $4,853,420,713 | 22:00:18 10/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $80,901.61 | $4,618,196,536 | 21:57:15 10/05/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $80,901.99 | $4,196,003,031 | 21:57:18 10/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,905.53 | $3,890,286,809 | 21:57:16 10/05/2026 |
| 8 |  Binance |
BTC/USDT | $80,922.43 | $3,826,033,308 | 21:54:15 10/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $80,923.20 | $3,696,922,982 | 22:00:16 10/05/2026 |
| 10 |  MEXC |
BTC/USDT | $80,903.01 | $3,511,927,132 | 21:57:16 10/05/2026 |
| 11 |  WEEX |
BTC/USDT | $80,903.03 | $3,025,753,785 | 21:57:16 10/05/2026 |
| 12 |  Toobit |
BTC/USDT | $80,903.03 | $2,948,139,733 | 21:57:15 10/05/2026 |
| 13 |  HyperPay Futures |
BTC/USDT | $80,983.25 | $2,446,098,003 | 22:03:16 10/05/2026 |
| 14 |  KCEX |
BTC/USDT | $80,903.13 | $2,426,927,521 | 21:57:15 10/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $80,900.81 | $2,398,768,963 | 21:57:15 10/05/2026 |
| 16 |  CoinW |
BTC/USDT | $80,902.01 | $2,307,534,689 | 21:57:17 10/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $80,924.30 | $2,288,919,766 | 22:00:18 10/05/2026 |
| 18 |  BiFinance |
BTC/USDT | $80,937.58 | $2,211,409,628 | 21:57:11 10/05/2026 |
| 19 |  BVOX |
BTC/USDT | $80,903.03 | $2,189,596,311 | 21:57:15 10/05/2026 |
| 20 |  Echobit |
BTC/USDT | $80,903.03 | $1,966,718,802 | 21:57:16 10/05/2026 |
| 21 | BTCC |
BTC/USDT | $80,954.74 | $1,874,271,421 | 21:57:09 10/05/2026 |
| 22 |  Zoomex |
BTC/USDT | $79,760.54 | $1,754,768,706 | 21:57:16 10/05/2026 |
| 23 |  Pionex |
BTC/USDT | $80,901.91 | $1,744,380,131 | 21:57:16 10/05/2026 |
| 24 |  Bybit |
BTC/USDT | $80,915.69 | $1,737,904,188 | 21:54:16 10/05/2026 |
| 25 |  Gate |
BTC/USDT | $80,900.90 | $1,729,234,245 | 21:54:19 10/05/2026 |
| 26 |  Ulink |
BTC/USDT | $80,970.79 | $1,722,209,605 | 22:00:12 10/05/2026 |
| 27 | SunX |
BTC/USDT | $80,967.60 | $1,711,032,140 | 22:00:11 10/05/2026 |
| 28 | CoinUp.io |
BTC/USDT | $80,932.24 | $1,651,904,600 | 21:57:10 10/05/2026 |
| 29 |  Ourbit |
BTC/USDT | $80,901.99 | $1,651,196,765 | 21:57:16 10/05/2026 |
| 30 |  Koinbay |
BTC/USDT | $95,350.71 | $1,638,724,070 | 22:00:15 10/05/2026 |
| 31 |  CoinP |
BTC/USDT | $80,965.80 | $1,625,180,915 | 22:00:07 10/05/2026 |
| 32 | Ulink |
BTC/USDT | $80,924.30 | $1,570,381,972 | 22:00:19 10/05/2026 |
| 33 |  AstralX |
BTC/USDT | $80,967.70 | $1,381,789,632 | 22:00:09 10/05/2026 |
| 34 |  OrangeX |
BTC/USDT | $80,901.23 | $1,346,327,953 | 21:57:15 10/05/2026 |
| 35 | Binance |
BTC/USDC | $80,903.82 | $1,285,633,313 | 21:54:15 10/05/2026 |
| 36 |  BiKing |
BTC/USDT | $80,919.44 | $1,243,351,465 | 22:00:18 10/05/2026 |
| 37 | Pionex |
BTC/USDT | $80,932.24 | $1,204,686,295 | 21:57:08 10/05/2026 |
| 38 |  Bitget |
BTC/USDT | $80,913.19 | $1,131,565,085 | 21:54:16 10/05/2026 |
| 39 |  FameEX |
BTC/USDT | $80,902.01 | $1,099,662,454 | 21:57:18 10/05/2026 |
| 40 |  Picol |
BTC/USDT | $80,965.81 | $1,068,197,012 | 22:00:08 10/05/2026 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $80,941.98 | $1,042,550,354 | 22:00:16 10/05/2026 |
| 42 |  UZX |
BTC/USDT | $80,900.83 | $1,018,841,328 | 21:57:15 10/05/2026 |
| 43 |  MGBX |
BTC/USDT | $80,901.81 | $996,185,777 | 21:57:16 10/05/2026 |
| 44 | Biconomy.com |
BTC/USDT | $80,932.24 | $978,613,660 | 21:57:09 10/05/2026 |
| 45 |  IBIT Global |
BTC/USDT | $80,921.68 | $969,708,235 | 22:00:17 10/05/2026 |
| 46 |  MSX |
BTC/USD | $80,955.46 | $953,586,994 | 22:03:47 10/05/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $80,922.58 | $940,069,162 | 22:00:15 10/05/2026 |
| 48 |  Aivora Exchange |
BTC/USDT | $80,922.68 | $924,408,803 | 22:00:16 10/05/2026 |
| 49 |  Azbit |
BTC/USDT | $80,932.25 | $915,923,156 | 21:57:10 10/05/2026 |
| 50 |  Hyperliquid |
BTC/USD | $80,871.48 | $811,045,028 | 21:57:26 10/05/2026 |
| 51 |  Hotcoin |
BTC/USDT | $80,902.19 | $800,542,084 | 21:57:20 10/05/2026 |
| 52 | CoinP |
BTC/USDT | $80,924.30 | $776,320,682 | 22:00:15 10/05/2026 |
| 53 |  Batonex |
BTC/USDT | $80,924.40 | $775,231,601 | 22:00:16 10/05/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $80,921.81 | $721,342,118 | 22:00:15 10/05/2026 |
| 55 |  Bitunix |
BTC/USDT | $80,903.03 | $704,582,510 | 21:57:15 10/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $80,901.69 | $692,622,551 | 22:00:15 10/05/2026 |
| 57 |  Ekbit |
BTC/USDT | $80,924.40 | $666,016,713 | 22:00:16 10/05/2026 |
| 58 |  Bitbase |
BTC/USDT | $80,932.25 | $650,968,175 | 21:57:08 10/05/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $80,924.40 | $637,866,608 | 22:00:16 10/05/2026 |
| 60 |  Millionero |
BTC/USDT | $80,921.50 | $629,273,920 | 22:00:15 10/05/2026 |
| 61 | KCEX |
BTC/USDT | $80,946.58 | $623,501,703 | 21:57:09 10/05/2026 |
| 62 | Binance |
BTC/USDT | $80,931.14 | $601,519,051 | 21:56:54 10/05/2026 |
| 63 |  AIA Exchange |
BTC/USDT | $80,967.60 | $578,509,545 | 22:00:08 10/05/2026 |
| 64 |  OneEx |
BTC/USDT | $80,922.48 | $575,863,970 | 22:00:16 10/05/2026 |
| 65 | AscendEX |
BTC/USDT | $80,959.56 | $575,454,985 | 21:54:07 10/05/2026 |
| 66 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 67 |  AllinX |
BTC/USDT | $80,924.40 | $560,272,650 | 22:00:15 10/05/2026 |
| 68 |  BitMart |
BTC/USDT | $80,932.25 | $556,996,647 | 21:57:09 10/05/2026 |
| 69 |  Websea |
BTC/USDT | $80,920.14 | $555,027,502 | 22:00:17 10/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $80,937.59 | $541,214,575 | 21:57:12 10/05/2026 |
| 71 |  YUBIT |
BTC/USDT | $80,932.24 | $530,423,035 | 21:57:10 10/05/2026 |
| 72 |  BingX |
BTC/USDT | $80,901.31 | $529,887,085 | 21:57:17 10/05/2026 |
| 73 | Bitbase |
BTC/USDT | $80,922.78 | $505,763,474 | 22:00:25 10/05/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $80,975.15 | $497,768,202 | 22:03:15 10/05/2026 |
| 75 | BVOX |
BTC/USDT | $80,932.25 | $481,611,794 | 21:57:10 10/05/2026 |
| 76 |  Bitrue |
BTC/USDT | $80,908.10 | $473,888,151 | 21:57:17 10/05/2026 |
| 77 |  BTSE |
BTC/USDT | $80,899.81 | $463,960,387 | 21:57:15 10/05/2026 |
| 78 |  IMBX |
BTC/USDT | $80,922.20 | $459,918,853 | 22:00:17 10/05/2026 |
| 79 |  B2Z Exchange |
BTC/USD | $80,967.40 | $446,123,752 | 22:00:15 10/05/2026 |
| 80 |  BITmarkets |
BTC/USDT | $80,921.50 | $445,867,788 | 22:00:15 10/05/2026 |
| 81 |  BitDelta |
BTC/USDT | $80,952.40 | $444,789,954 | 22:00:10 10/05/2026 |
| 82 | CoinW |
BTC/USDT | $80,933.75 | $441,613,336 | 21:57:08 10/05/2026 |
| 83 |  CrypFine |
BTC/USDT | $80,933.19 | $438,280,671 | 21:54:15 10/05/2026 |
| 84 | Hotcoin |
BTC/USDT | $80,958.58 | $425,818,099 | 21:57:06 10/05/2026 |
| 85 | WOO X Pro |
BTC/USDT | $80,965.81 | $416,681,143 | 22:00:08 10/05/2026 |
| 86 |  HTX |
BTC/USDT | $80,915.15 | $405,567,139 | 21:54:25 10/05/2026 |
| 87 | CEEX exchange |
BTC/USDT | $80,956.89 | $403,259,751 | 22:00:12 10/05/2026 |
| 88 | Batonex |
BTC/USDT | $80,966.20 | $354,986,228 | 22:00:10 10/05/2026 |
| 89 | FameEX |
BTC/USDT | $80,941.24 | $342,472,063 | 21:57:08 10/05/2026 |
| 90 | WEEX |
BTC/USDT | $80,937.59 | $326,334,611 | 21:57:12 10/05/2026 |
| 91 | Toobit |
BTC/USDC | $80,888.76 | $325,705,700 | 21:57:15 10/05/2026 |
| 92 | Koinbay |
BTC/USDT | $80,964.10 | $316,981,835 | 22:00:12 10/05/2026 |
| 93 |  WHXEX |
BTC/USDT | $80,965.82 | $316,133,639 | 22:00:10 10/05/2026 |
| 94 |  idax exchange |
BTC/USDT | $80,965.81 | $316,129,773 | 22:00:09 10/05/2026 |
| 95 |  Aster |
BTC/USDT | $80,882.90 | $315,564,667 | 21:54:15 10/05/2026 |
| 96 |  Coinflare |
BTC/USDT | $76,175.66 | $313,232,954 | 22:00:15 10/05/2026 |
| 97 |  CoinChief |
BTC/USDT | $80,932.24 | $310,961,382 | 21:57:09 10/05/2026 |
| 98 | CoinW |
BTC/USDC | $80,885.36 | $305,423,284 | 21:57:17 10/05/2026 |
| 99 |  GroveX |
BTC/USDT | $80,970.21 | $303,927,817 | 22:00:11 10/05/2026 |
| 100 |  4E |
BTC/USDT | $80,965.81 | $297,654,972 | 22:00:07 10/05/2026 |
| 101 |  BitxEX |
BTC/USDT | $80,965.81 | $288,035,669 | 22:00:10 10/05/2026 |
| 102 |  XT.COM |
BTC/USDT | $80,932.24 | $288,024,645 | 21:57:10 10/05/2026 |
| 103 |  OneBullEx |
BTC/USDT | $80,920.44 | $284,107,278 | 22:00:33 10/05/2026 |
| 104 | UZX |
BTC/USDT | $80,932.24 | $278,740,364 | 21:57:08 10/05/2026 |
| 105 |  Lighter |
BTC/USDC | $80,910.15 | $273,517,332 | 22:00:15 10/05/2026 |
| 106 |  LBank |
BTC/USDT | $80,903.03 | $270,917,187 | 21:57:16 10/05/2026 |
| 107 |  BlockFin |
BTC/USDT | $80,922.78 | $269,290,322 | 22:00:15 10/05/2026 |
| 108 | Bybit |
BTC/USDT | $80,948.17 | $268,135,912 | 21:54:10 10/05/2026 |
| 109 |  Phemex |
BTC/USDT | $80,935.96 | $264,366,608 | 21:57:09 10/05/2026 |
| 110 | Azbit |
BTC/USDC | $80,921.83 | $261,717,346 | 21:57:10 10/05/2026 |
| 111 |  Grvt |
BTC/USDT | $80,982.25 | $261,169,886 | 22:03:19 10/05/2026 |
| 112 |  Hibt |
BTC/USDT | $80,932.24 | $252,630,335 | 21:57:09 10/05/2026 |
| 113 | YUBIT |
BTC/USDT | $80,901.41 | $251,540,081 | 21:57:15 10/05/2026 |
| 114 | Toobit |
BTC/USDT | $80,937.58 | $246,256,289 | 21:57:11 10/05/2026 |
| 115 | OrangeX |
BTC/USDT | $80,932.91 | $244,484,117 | 21:57:11 10/05/2026 |
| 116 | DigiFinex |
BTC/USDT | $80,958.90 | $241,209,770 | 21:54:07 10/05/2026 |
| 117 |  BitTap |
BTC/USDT | $80,930.68 | $238,108,696 | 22:00:17 10/05/2026 |
| 118 |  CoinMy |
BTC/USDT | $80,922.38 | $237,415,754 | 22:00:16 10/05/2026 |
| 119 | Deepcoin |
BTC/USDT | $80,932.24 | $237,291,355 | 21:57:10 10/05/2026 |
| 120 | BiKing |
BTC/USDT | $80,965.81 | $235,837,582 | 22:00:08 10/05/2026 |
| 121 | Tapbit |
BTC/USDT | $80,932.24 | $230,467,839 | 21:57:09 10/05/2026 |
| 122 |  EagleX |
BTC/USDT | $80,922.48 | $227,288,668 | 22:00:15 10/05/2026 |
| 123 |  EdgeX |
BTC/USD | $81,020.48 | $226,843,585 | 22:03:15 10/05/2026 |
| 124 | BlockFin |
BTC/USDT | $80,960.10 | $226,552,067 | 22:00:07 10/05/2026 |
| 125 |  EVEDEX |
BTC/USD | $81,019.89 | $220,127,836 | 22:03:15 10/05/2026 |
| 126 |  Pacifica |
BTC/USD | $81,006.51 | $216,775,665 | 22:03:15 10/05/2026 |
| 127 | WhiteBIT |
BTC/USDT | $80,975.94 | $216,213,853 | 21:54:11 10/05/2026 |
| 128 |  Poloniex |
BTC/USDT | $80,920.60 | $207,810,750 | 21:59:53 10/05/2026 |
| 129 |  BigONE |
BTC/USDT | $80,958.89 | $200,517,210 | 21:54:07 10/05/2026 |
| 130 | CrypFine |
BTC/USDT | $80,938.17 | $197,531,903 | 21:57:13 10/05/2026 |
| 131 |  Bitbaby |
BTC/USDT | $80,915.18 | $193,949,718 | 22:00:16 10/05/2026 |
| 132 | Ourbit |
BTC/USDT | $80,932.25 | $189,966,328 | 21:57:10 10/05/2026 |
| 133 |  ZKE |
BTC/USDT | $80,968.49 | $189,689,944 | 22:00:14 10/05/2026 |
| 134 | WOO X Pro |
BTC/USDC | $80,901.60 | $186,815,440 | 22:00:16 10/05/2026 |
| 135 |  Dmex |
BTC/USD | $81,023.70 | $181,166,652 | 22:03:17 10/05/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $80,964.80 | $180,300,618 | 21:54:17 10/05/2026 |
| 137 |  DeriW |
BTC/USDT | $80,995.95 | $178,329,290 | 22:03:16 10/05/2026 |
| 138 | BITmarkets |
BTC/USD | $80,963.70 | $176,398,252 | 22:00:10 10/05/2026 |
| 139 | B2Z Exchange |
BTC/USD | $80,964.50 | $176,350,571 | 22:00:11 10/05/2026 |
| 140 | MEXC |
BTC/USDT | $80,939.13 | $172,346,905 | 21:36:11 10/05/2026 |
| 141 | Phemex |
BTC/USDT | $80,891.51 | $172,252,820 | 21:57:17 10/05/2026 |
| 142 |  XXKK |
BTC/USDT | $80,966.05 | $170,194,000 | 22:00:10 10/05/2026 |
| 143 | TruBit Pro Exchange |
BTC/USDT | $80,984.38 | $166,426,286 | 22:00:11 10/05/2026 |
| 144 |  Deribit |
BTC/USD | $80,936.32 | $165,470,451 | 21:57:50 10/05/2026 |
| 145 |  Coinbase Exchange |
BTC/USD | $80,938.97 | $165,060,884 | 21:56:59 10/05/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $80,963.36 | $161,904,411 | 21:57:10 10/05/2026 |
| 147 |  KuCoin |
XBT/USDT | $80,940.49 | $158,486,907 | 21:54:19 10/05/2026 |
| 148 | Millionero |
BTC/USDT | $80,967.70 | $153,513,844 | 22:00:07 10/05/2026 |
| 149 | Bitrue |
BTC/USDT | $80,937.51 | $152,090,242 | 21:57:11 10/05/2026 |
| 150 |  BitGW Exchange |
BTC/USDT | $80,958.96 | $151,003,741 | 21:54:07 10/05/2026 |
| 151 |  BloFin |
BTC/USDT | $80,922.78 | $150,968,188 | 22:00:23 10/05/2026 |
| 152 |  Ju.com |
BTC/USDT | $80,901.81 | $149,779,246 | 21:57:15 10/05/2026 |
| 153 | Binance |
BTC/USDC | $80,916.06 | $148,381,401 | 21:56:54 10/05/2026 |
| 154 | Gate |
BTC/USDT | $80,919.74 | $147,554,886 | 21:56:54 10/05/2026 |
| 155 |  EasiCoin |
BTC/USDT | $80,923.08 | $147,271,800 | 22:00:16 10/05/2026 |
| 156 |  OKX |
BTC/USDT | $80,927.35 | $144,501,187 | 21:56:23 10/05/2026 |
| 157 |  Gems Trade |
BTC/USDT | $80,967.70 | $144,495,949 | 22:00:10 10/05/2026 |
| 158 |  Bitcastle |
BTC/USDT | $80,965.81 | $141,303,135 | 22:00:11 10/05/2026 |
| 159 |  Tebbit |
BTC/USDT | $80,923.20 | $138,939,357 | 22:00:16 10/05/2026 |
| 160 |  Bullish |
BTC/USDC | $80,944.10 | $135,344,716 | 22:00:11 10/05/2026 |
| 161 | Phemex |
BTC/USD | $80,891.67 | $128,721,978 | 21:57:17 10/05/2026 |
| 162 | Bitget |
BTC/USDT | $80,954.77 | $127,376,867 | 21:54:08 10/05/2026 |
| 163 | BloFin |
BTC/USDT | $80,960.76 | $127,363,290 | 22:00:11 10/05/2026 |
| 164 | Websea |
BTC/USDT | $80,804.00 | $127,207,259 | 21:48:10 10/05/2026 |
| 165 |  BitMEX |
XBT/USD | $80,842.26 | $123,035,068 | 21:54:15 10/05/2026 |
| 166 | BingX |
BTC/USDT | $80,932.23 | $121,249,956 | 21:57:11 10/05/2026 |
| 167 | LBank |
BTC/USDT | $80,934.21 | $117,764,688 | 21:57:10 10/05/2026 |
| 168 |  AlphaX |
BTC/USDT | $80,922.60 | $117,675,160 | 22:00:16 10/05/2026 |
| 169 | Ju.com |
BTC/USDT | $80,932.25 | $116,913,079 | 21:57:12 10/05/2026 |
| 170 |  Coinstore |
BTC/USDT | $80,898.32 | $115,030,122 | 21:57:08 10/05/2026 |
| 171 |  Extended |
BTC/USD | $81,007.01 | $111,990,698 | 22:03:16 10/05/2026 |
| 172 |  Coinlocally |
BTC/USDT | $80,957.95 | $111,206,441 | 22:00:12 10/05/2026 |
| 173 | Echobit |
BTC/USDT | $80,932.24 | $110,932,042 | 21:57:10 10/05/2026 |
| 174 | AllinX |
BTC/USDT | $80,959.19 | $110,280,844 | 22:00:08 10/05/2026 |
| 175 | Bitbase |
BTC/USDC | $80,923.87 | $107,738,958 | 21:57:08 10/05/2026 |
| 176 | Aivora Exchange |
BTC/USDC | $80,908.90 | $106,498,844 | 22:00:16 10/05/2026 |
| 177 | AstralX |
BTC/USDT | $80,921.40 | $106,453,797 | 22:00:15 10/05/2026 |
| 178 | KCEX |
BTC/USDC | $80,888.86 | $104,660,685 | 21:57:15 10/05/2026 |
| 179 | KuCoin |
BTC/USDT | $80,945.75 | $98,090,695 | 21:55:53 10/05/2026 |
| 180 |  P2B |
BTC/USDT | $80,896.33 | $94,087,006 | 21:51:09 10/05/2026 |
| 181 | P2B |
BTC/USD | $80,914.72 | $90,974,498 | 21:51:09 10/05/2026 |
| 182 | Deepcoin |
BTC/USD | $80,901.21 | $90,621,393 | 21:57:15 10/05/2026 |
| 183 | BitxEX |
BTC/USDT | $80,923.20 | $88,069,617 | 22:00:16 10/05/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $80,957.50 | $87,102,302 | 22:00:08 10/05/2026 |
| 185 | HTX |
BTC/USDT | $80,923.44 | $87,097,837 | 21:59:54 10/05/2026 |
| 186 | Zoomex |
BTC/USDT | $80,891.52 | $80,547,044 | 21:27:12 10/05/2026 |
| 187 | Hibt |
BTC/USDC | $80,924.44 | $78,546,558 | 21:57:09 10/05/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $80,939.03 | $77,719,159 | 21:57:10 10/05/2026 |
| 189 |  IndoEx |
BTC/USDT | $80,904.39 | $74,968,130 | 21:57:10 10/05/2026 |
| 190 | BTCC |
BTC/USDC | $80,957.84 | $74,710,005 | 21:57:09 10/05/2026 |
| 191 |  KTX |
BTC/USDT | $80,923.68 | $71,621,241 | 22:00:16 10/05/2026 |
| 192 | Bybit |
BTC/USD | $80,926.90 | $70,463,863 | 21:54:16 10/05/2026 |
| 193 |  BitradeX |
BTC/USDT | $80,893.79 | $70,112,553 | 21:51:07 10/05/2026 |
| 194 |  YoBit |
ZEC/BTC | $606.24 | $69,220,472 | 22:00:09 10/05/2026 |
| 195 | Bitunix |
BTC/USDT | $80,932.24 | $65,284,363 | 21:57:07 10/05/2026 |
| 196 |  Kraken |
XBT/USD | $80,960.80 | $62,487,224 | 21:59:56 10/05/2026 |
| 197 | Bitcastle |
BTC/USDT | $80,924.60 | $61,957,738 | 22:00:19 10/05/2026 |
| 198 | EagleX |
BTC/USDT | $80,965.80 | $61,922,334 | 22:00:10 10/05/2026 |
| 199 | Bitbaby |
BTC/USDC | $80,913.89 | $60,339,840 | 22:00:16 10/05/2026 |
| 200 | Tapbit |
BTC/USDC | $80,921.61 | $60,001,743 | 21:57:09 10/05/2026 |
| 201 | IBIT Global |
BTC/USDT | $80,965.86 | $59,192,318 | 22:00:07 10/05/2026 |
| 202 | Bitbaby |
BTC/USDT | $80,969.04 | $58,690,928 | 22:00:07 10/05/2026 |
| 203 | B2Z Exchange |
BTC/USDT | $80,966.80 | $58,044,013 | 22:00:11 10/05/2026 |
| 204 | BTSE |
BTC/USDT | $80,929.84 | $57,949,717 | 21:57:10 10/05/2026 |
| 205 |  Reya |
BTC/USDT | $80,988.04 | $57,630,565 | 22:03:15 10/05/2026 |
| 206 | BITmarkets |
BTC/USDT | $80,966.80 | $56,077,049 | 22:00:10 10/05/2026 |
| 207 | Biconomy.com |
BTC/USDC | $80,924.52 | $54,795,525 | 21:57:09 10/05/2026 |
| 208 |  ALP.COM |
BTC/USDT | $80,953.60 | $53,773,164 | 22:00:10 10/05/2026 |
| 209 |  Backpack Exchange |
BTC/USDC | $80,898.96 | $53,606,783 | 21:57:15 10/05/2026 |
| 210 | MGBX |
BTC/USDT | $80,932.25 | $51,986,244 | 21:57:10 10/05/2026 |
| 211 | CoinUp.io |
XAUT/BTC | $4,717.95 | $51,919,866 | 21:57:10 10/05/2026 |
| 212 |  BYDFi |
BTC/USDT | $80,932.23 | $51,008,357 | 21:57:10 10/05/2026 |
| 213 |  Upbit |
BTC/KRW | $81,501.70 | $50,970,167 | 21:56:53 10/05/2026 |
| 214 | Millionero |
BTC/USDC | $80,965.34 | $50,933,460 | 22:00:07 10/05/2026 |
| 215 | Aivora Exchange |
BTC/USDT | $80,947.29 | $50,632,624 | 22:00:08 10/05/2026 |
| 216 | Binance |
BTC/USD1 | $80,930.56 | $48,584,907 | 21:56:54 10/05/2026 |
| 217 | IndoEx |
ETH/BTC | $2,329.99 | $46,615,900 | 21:57:10 10/05/2026 |
| 218 |  Bitfinex |
BTC/USDT | $80,981.81 | $43,896,953 | 21:57:15 10/05/2026 |
| 219 |  AEGET |
BTC/USDT | $80,903.03 | $43,440,111 | 21:57:15 10/05/2026 |
| 220 | Phemex |
BTC/USDC | $80,885.56 | $41,886,560 | 21:57:17 10/05/2026 |
| 221 |  bitFlyer |
BTC/JPY | $80,941.36 | $41,544,873 | 21:57:15 10/05/2026 |
| 222 |  Mars Exchange |
BTC/USDT | $80,949.19 | $41,189,865 | 22:00:07 10/05/2026 |
| 223 | BigONE |
ETH/BTC | $2,331.52 | $40,754,788 | 21:54:07 10/05/2026 |
| 224 | Toobit |
BTC/USDC | $80,925.66 | $39,790,188 | 21:57:11 10/05/2026 |
| 225 | Bitfinex |
BTC/USDT | $80,921.63 | $39,396,703 | 21:59:53 10/05/2026 |
| 226 |  Cofinex |
BTC/USD | $80,917.55 | $38,904,170 | 22:00:17 10/05/2026 |
| 227 | BingX |
BTC/USD | $80,920.03 | $38,625,031 | 21:57:17 10/05/2026 |
| 228 | CoinMy |
BTC/USDT | $108,741 | $37,807,122 | 22:00:08 10/05/2026 |
| 229 |  Flipster |
BTC/USDT | $80,927.98 | $37,546,689 | 22:00:15 10/05/2026 |
| 230 | Bitunix |
BTC/USDC | $80,878.26 | $36,209,643 | 21:57:15 10/05/2026 |
| 231 | LBank |
BTC/USDC | $80,921.61 | $36,044,479 | 21:57:10 10/05/2026 |
| 232 | Tebbit |
BTC/USDT | $80,967.32 | $35,913,289 | 22:00:16 10/05/2026 |
| 233 | OneEx |
BTC/USDT | $80,968.99 | $35,590,095 | 22:00:12 10/05/2026 |
| 234 |  YEX |
BTC/USD | $80,920.67 | $35,117,543 | 21:54:16 10/05/2026 |
| 235 | MEXC |
BTC/USDC | $80,885.36 | $34,511,574 | 21:57:16 10/05/2026 |
| 236 | Binance |
BTC/U | $80,926.64 | $34,433,718 | 21:56:54 10/05/2026 |
| 237 | Bitfinex |
BTC/USD | $80,898.00 | $34,208,587 | 21:59:23 10/05/2026 |
| 238 | P2B |
BTC/USDC | $80,893.67 | $31,844,228 | 21:51:09 10/05/2026 |
| 239 |  Dex-Trade |
BTC/USDT | $80,958.88 | $31,419,826 | 21:54:07 10/05/2026 |
| 240 |  ASTX |
BTC/USDT | $80,922.48 | $31,309,125 | 22:00:15 10/05/2026 |
| 241 |  SuperEx |
BTC/USDT | $80,965.78 | $30,413,711 | 22:00:09 10/05/2026 |
| 242 |  CZR Exchange |
BTC/USDT | $80,966.20 | $30,055,094 | 22:00:08 10/05/2026 |
| 243 |  Cryptomus |
BTC/USDT | $80,953.70 | $29,943,497 | 22:00:07 10/05/2026 |
| 244 |  LATOKEN |
BTC/USDT | $80,910.88 | $29,582,394 | 21:54:07 10/05/2026 |
| 245 | Koinbay |
BTC/USDC | $80,955.93 | $29,552,378 | 22:00:12 10/05/2026 |
| 246 | idax exchange |
BTC/USDC | $80,956.11 | $29,476,987 | 22:00:09 10/05/2026 |
| 247 | WHXEX |
BTC/USDC | $80,956.11 | $29,474,767 | 22:00:10 10/05/2026 |
| 248 | IMBX |
BTC/USDT | $80,969.01 | $29,354,106 | 22:00:13 10/05/2026 |
| 249 | BitTap |
BTC/USDT | $80,959.19 | $29,272,223 | 22:00:08 10/05/2026 |
| 250 | YEX |
BTC/USDT | $80,965.81 | $28,641,922 | 22:00:11 10/05/2026 |
| 251 | Bullish |
BTC/USD | $80,949.75 | $28,215,949 | 22:00:11 10/05/2026 |
| 252 | AlphaX |
BTC/USDT | $80,969.17 | $27,067,250 | 22:00:11 10/05/2026 |
| 253 | Crypto.com Exchange |
BTC/USD | $80,928.02 | $26,951,800 | 21:54:17 10/05/2026 |
| 254 | YoBit |
DASH/BTC | $49.32 | $26,808,255 | 22:00:08 10/05/2026 |
| 255 |  Antarctic |
BTC/USDT | $80,978.24 | $25,347,758 | 22:03:16 10/05/2026 |
| 256 | YUBIT |
BTC/USD | $80,898.22 | $24,050,061 | 21:57:15 10/05/2026 |
| 257 | BYDFi |
BTC/USDT | $80,888.69 | $23,259,203 | 22:00:16 10/05/2026 |
| 258 | Hotcoin |
BTC/USD | $80,896.24 | $22,733,469 | 21:57:20 10/05/2026 |
| 259 |  Polyx |
BTC/USDT | $80,924.56 | $22,643,031 | 22:00:08 10/05/2026 |
| 260 | YEX |
BTC/USDR | $80,978.69 | $22,415,027 | 22:00:11 10/05/2026 |
| 261 |  Bitstamp by Robinhood |
BTC/USD | $80,943.00 | $21,280,621 | 21:59:23 10/05/2026 |
| 262 | Bitunix |
BTC/USD | $80,899.62 | $20,940,653 | 21:57:15 10/05/2026 |
| 263 | WHXEX |
BTC/USD | $80,920.61 | $20,904,345 | 22:00:16 10/05/2026 |
| 264 | HTX |
BTC/USD | $80,908.94 | $20,886,871 | 21:54:25 10/05/2026 |
| 265 | Zoomex |
BTC/USD | $80,028.56 | $20,869,607 | 21:57:16 10/05/2026 |
| 266 | EasiCoin |
BTC/USDT | $80,965.82 | $19,710,970 | 22:00:10 10/05/2026 |
| 267 | Binance |
BTC/FDUSD | $80,933.94 | $19,707,919 | 21:56:42 10/05/2026 |
| 268 | Bullish |
BTC/EURCV | $80,943.12 | $19,686,854 | 22:00:11 10/05/2026 |
| 269 | Hotcoin |
BTC/USDC | $80,946.00 | $19,325,338 | 21:57:06 10/05/2026 |
| 270 |  dYdX v4 |
BTC/USD | $81,067.27 | $19,215,324 | 22:04:25 10/05/2026 |
| 271 | Echobit |
BTC/USDC | $80,924.54 | $18,709,170 | 21:57:10 10/05/2026 |
| 272 | ZKE |
BTC/USDC | $80,955.76 | $17,685,434 | 22:00:14 10/05/2026 |
| 273 |  Bit2Me |
BTC/USDC | $80,956.14 | $16,351,915 | 22:00:07 10/05/2026 |
| 274 | IndoEx |
BTC/BNB | $80,885.79 | $16,245,647 | 21:57:10 10/05/2026 |
| 275 |  Niza.io |
BTC/USD | $80,980.60 | $15,740,393 | 22:00:07 10/05/2026 |
| 276 |  BlueBit |
BTC/USDT | $80,961.00 | $15,724,976 | 22:00:10 10/05/2026 |
| 277 |  KlicklX |
BTC/USDT | $80,955.96 | $15,711,748 | 22:00:13 10/05/2026 |
| 278 | KuCoin |
BTC/USDC | $80,960.50 | $15,582,979 | 21:55:53 10/05/2026 |
| 279 | SuperEx |
BTC/USDC | $80,957.89 | $15,574,133 | 22:00:09 10/05/2026 |
| 280 | Binance |
ETH/BTC | $2,330.77 | $15,367,325 | 21:56:54 10/05/2026 |
| 281 | KTX |
BTC/USDT | $80,968.23 | $15,288,098 | 22:00:12 10/05/2026 |
| 282 |  Bithumb |
BTC/KRW | $81,466.81 | $15,145,348 | 21:59:54 10/05/2026 |
| 283 |  Tothemoon |
ETH/BTC | $2,333.51 | $14,878,617 | 22:00:17 10/05/2026 |
| 284 | YEX |
BTC/USDC | $80,901.08 | $14,769,620 | 21:54:16 10/05/2026 |
| 285 |  EXMO.ME |
BTC/USDT | $80,927.81 | $14,551,227 | 22:00:07 10/05/2026 |
| 286 |  EXMO |
BTC/USDT | $80,932.19 | $14,545,557 | 22:00:12 10/05/2026 |
| 287 | YEX |
BTC/EURQ | $90,839.46 | $14,455,847 | 22:00:11 10/05/2026 |
| 288 | YoBit |
LTC/BTC | $59.10 | $14,421,216 | 22:00:08 10/05/2026 |
| 289 | AscendEX |
BTC/RUSD | $81,087.15 | $14,129,801 | 21:54:07 10/05/2026 |
| 290 |  LMAX Digital |
BTC/USD | $80,928.50 | $13,677,880 | 22:00:11 10/05/2026 |
| 291 | IndoEx |
ETC/BTC | $9.66 | $13,670,271 | 21:57:10 10/05/2026 |
| 292 | YEX |
BTC/USDT | $80,923.89 | $13,420,661 | 21:54:16 10/05/2026 |
| 293 | Pionex |
ETH/BTC | $2,330.44 | $13,254,396 | 21:57:08 10/05/2026 |
| 294 | Kraken |
XBT/EUR | $81,094.80 | $13,203,427 | 21:59:27 10/05/2026 |
| 295 | MEXC |
BTC/USDC | $80,914.47 | $12,981,880 | 21:36:11 10/05/2026 |
| 296 | Bit2Me |
BTC/EUR | $81,131.86 | $12,923,344 | 22:00:07 10/05/2026 |
| 297 | BYDFi |
BTC/USDC | $80,873.83 | $12,823,650 | 22:00:16 10/05/2026 |
| 298 | Bullish |
BTC/USDT | $80,952.00 | $12,686,053 | 22:00:11 10/05/2026 |
| 299 |  CoinCola |
BTC/USDT | $80,909.13 | $12,334,485 | 22:00:11 10/05/2026 |
| 300 |  ChangeNOW |
BTC/USDT | $80,953.56 | $12,259,130 | 22:00:14 10/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 10/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,587,397,110 với tỷ giá $80,917.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.