Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,340,456,167,634 Khối lượng (24h): $107,139,642,760 Thị phần: BTC: 58.8%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:13:00 11/02/2026
Giá Bitcoin (BTC)
$68,879.77 -2.25%
1.0000 BTC Mua: 1,828,793,961 đ. Bán: 1,817,296,890 đ
Thấp: $67,931.13 Cao: $71,043.47

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,764.45 $52,584,101,688 01:54:15 11/02/2026
2 EXMO EXMO BTC/DAI $4,749,320,060 $21,009,147,904 01:54:10 11/02/2026
3 Binance Binance BTC/USDT $68,766.15 $13,447,971,741 01:54:16 11/02/2026
4 Echobit Echobit BTC/USDT $68,928.03 $12,591,224,495 01:57:16 11/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,810.32 $12,560,611,741 02:00:17 11/02/2026
6 DigiFinex DigiFinex BTC/USDT $68,934.94 $11,523,837,235 01:57:16 11/02/2026
7 Ju.com Ju.com BTC/USDT $68,934.74 $10,521,729,244 01:57:16 11/02/2026
8 Tapbit Tapbit BTC/USDT $68,937.64 $9,722,183,441 01:57:15 11/02/2026
9 WEEX WEEX BTC/USDT $68,934.84 $9,373,158,501 01:57:16 11/02/2026
10 BTCC BTCC BTC/USDT $68,825.28 $7,842,252,615 01:57:16 11/02/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $68,934.94 $7,699,375,203 01:57:18 11/02/2026
12 BVOX BVOX BTC/USDT $68,933.94 $7,534,335,557 01:57:15 11/02/2026
13 Ourbit Ourbit BTC/USDT $68,934.94 $7,162,596,525 01:57:16 11/02/2026
14 Top.one Top.one BTC/USDT $68,725.47 $6,768,274,186 02:03:16 11/02/2026
15 FameEX FameEX BTC/USDT $68,764.95 $6,578,580,437 01:54:17 11/02/2026
16 Bitrue Bitrue BTC/USDT $68,934.14 $6,544,948,087 01:57:17 11/02/2026
17 Gate Gate BTC/USDT $68,770.49 $6,377,431,453 01:54:19 11/02/2026
18 OKX OKX BTC/USDT $68,673.56 $6,286,765,735 01:56:00 11/02/2026
19 Biconomy.com Biconomy.com BTC/USDT $68,946.23 $6,017,135,080 01:57:15 11/02/2026
20 CoinUp.io CoinUp.io BTC/USDT $68,934.94 $5,681,952,731 01:57:20 11/02/2026
21 Bybit Bybit BTC/USDT $68,763.45 $5,474,844,848 01:54:16 11/02/2026
22 Pionex Pionex BTC/USDT $68,934.94 $5,302,145,484 01:57:16 11/02/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $68,738.36 $5,146,567,136 02:03:17 11/02/2026
24 Batonex Batonex BTC/USDT $68,810.82 $5,123,280,191 02:00:16 11/02/2026
25 CoinW CoinW BTC/USDT $68,976.42 $5,070,423,080 01:57:16 11/02/2026
26 Deepcoin Deepcoin BTC/USDT $68,934.84 $5,047,383,881 01:57:15 11/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,810.92 $4,859,171,523 02:00:15 11/02/2026
28 SunX SunX BTC/USDT $68,822.12 $4,758,035,512 02:00:17 11/02/2026
29 BiKing BiKing BTC/USDT $68,817.32 $4,602,447,440 02:00:17 11/02/2026
30 OrangeX OrangeX BTC/USDT $68,946.03 $4,039,895,421 01:57:15 11/02/2026
31 PrimeXBT PrimeXBT BTC/USDT $68,771.45 $4,026,820,374 02:03:16 11/02/2026
32 NovaEx NovaEx BTC/USDT $68,810.72 $3,894,096,925 02:00:16 11/02/2026
33 Zoomex Zoomex BTC/USDT $77,320.22 $3,271,060,553 01:57:15 11/02/2026
34 IBIT Global IBIT Global BTC/USDT $68,832.51 $3,239,317,792 02:00:17 11/02/2026
35 Bitget Bitget BTC/USDT $68,764.85 $3,194,658,359 01:54:16 11/02/2026
36 Toobit Toobit BTC/USDT $68,934.94 $3,103,606,554 01:57:16 11/02/2026
37 Dmex Dmex BTC/USD $0.6898 $3,018,740,538 22:24:16 10/02/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,835.29 $2,996,234,667 02:00:16 11/02/2026
39 BTDUex BTDUex BTC/USDT $68,973.47 $2,878,096,213 01:57:12 11/02/2026
40 BitMart BitMart BTC/USDT $68,821.90 $2,798,573,562 01:57:12 11/02/2026
41 OneEx OneEx BTC/USDT $68,821.72 $2,719,434,363 02:00:16 11/02/2026
42 KCEX KCEX BTC/USDT $68,940.44 $2,677,099,209 01:57:15 11/02/2026
43 Binance Binance BTC/USDC $68,778.34 $2,670,382,625 01:54:16 11/02/2026
44 Hyperliquid Hyperliquid BTC/USD $68,772.80 $2,607,955,103 01:54:26 11/02/2026
45 Pionex Pionex BTC/USDT $68,974.21 $2,593,684,932 01:57:10 11/02/2026
46 UZX UZX BTC/USDT $68,932.33 $2,567,419,318 01:57:15 11/02/2026
47 CoinUp.io CoinUp.io BTC/USDT $68,955.22 $2,491,949,209 01:57:21 11/02/2026
48 Azbit Azbit BTC/USDT $68,948.02 $2,383,105,036 01:57:07 11/02/2026
49 Picol Picol BTC/USDT $68,884.28 $2,286,479,594 02:00:09 11/02/2026
50 BiFinance BiFinance BTC/USDT $68,990.01 $2,229,481,505 01:57:08 11/02/2026
51 BTSE BTSE BTC/USDT $68,937.34 $2,196,664,304 01:57:15 11/02/2026
52 Websea Websea BTC/USDT $68,854.41 $2,123,218,904 02:00:17 11/02/2026
53 B2Z Exchange B2Z Exchange BTC/USD $68,895.39 $2,083,861,453 02:00:16 11/02/2026
54 BITmarkets BITmarkets BTC/USDT $68,809.72 $2,081,210,760 02:00:16 11/02/2026
55 CoinP CoinP BTC/USDT $68,872.88 $1,984,640,736 02:00:08 11/02/2026
56 BingX BingX BTC/USDT $68,954.03 $1,846,858,000 01:57:17 11/02/2026
57 CoinW CoinW BTC/USDT $68,992.97 $1,843,327,297 01:57:12 11/02/2026
58 NovaEx NovaEx BTC/USDT $68,884.90 $1,808,668,955 02:00:09 11/02/2026
59 Biconomy.com Biconomy.com BTC/USDT $68,976.53 $1,784,644,639 01:57:11 11/02/2026
60 Coinlocally Coinlocally BTC/USDT $68,815.72 $1,778,697,337 02:00:17 11/02/2026
61 WhiteBIT WhiteBIT BTC/USDT $68,762.05 $1,744,781,901 01:54:15 11/02/2026
62 Hibt Hibt BTC/USDT $68,967.61 $1,693,714,348 01:57:22 11/02/2026
63 Koinbay Koinbay BTC/USDT $95,336.22 $1,638,475,026 02:00:15 11/02/2026
64 Hotcoin Hotcoin BTC/USDT $68,935.04 $1,627,807,010 01:57:18 11/02/2026
65 WHXEX WHXEX BTC/USDT $68,934.84 $1,611,851,612 01:57:16 11/02/2026
66 BTCC BTCC BTC/USDT $68,952.73 $1,605,542,794 01:57:13 11/02/2026
67 AllinX AllinX BTC/USDT $68,825.71 $1,595,330,135 02:00:15 11/02/2026
68 CZR Exchange CZR Exchange BTC/USDT $68,810.82 $1,589,538,517 02:00:15 11/02/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $68,972.10 $1,564,173,215 01:57:12 11/02/2026
70 Binance Binance BTC/USDT $68,949.10 $1,534,278,321 01:56:42 11/02/2026
71 KCEX KCEX BTC/USDT $68,986.90 $1,482,022,612 01:57:12 11/02/2026
72 Aster Aster BTC/USDT $68,762.15 $1,441,724,562 01:54:15 11/02/2026
73 Websea Websea BTC/USDT $68,875.89 $1,435,163,681 02:00:42 11/02/2026
74 EdgeX EdgeX BTC/USD $68,782.61 $1,359,913,367 02:03:16 11/02/2026
75 KuCoin KuCoin BTC/USDT $68,763.74 $1,347,842,953 01:55:23 11/02/2026
76 Bitunix Bitunix BTC/USDT $68,948.93 $1,333,175,158 01:57:16 11/02/2026
77 Coinstore Coinstore BTC/USDT $68,943.64 $1,155,021,848 01:57:11 11/02/2026
78 YUBIT YUBIT BTC/USDT $68,974.21 $1,150,570,928 01:57:10 11/02/2026
79 Lighter Lighter BTC/USDC $68,958.12 $1,126,605,375 01:57:15 11/02/2026
80 KTX KTX BTC/USDT $68,823.02 $1,087,436,373 02:00:15 11/02/2026
81 WEEX WEEX BTC/USDT $68,974.12 $1,074,306,763 01:57:11 11/02/2026
82 Darkex Exchange Darkex Exchange BTC/USDT $68,872.75 $1,029,555,930 02:00:08 11/02/2026
83 OneBullEx OneBullEx BTC/USDT $68,787.58 $999,529,842 02:03:35 11/02/2026
84 Bullish Bullish BTC/USDC $68,896.42 $997,917,751 02:00:11 11/02/2026
85 MEXC MEXC BTC/USDT $68,641.86 $980,238,790 01:48:20 11/02/2026
86 EasiCoin EasiCoin BTC/USDT $68,811.32 $926,839,838 02:00:15 11/02/2026
87 XXKK XXKK BTC/USDT $68,886.41 $922,641,348 02:00:10 11/02/2026
88 KuCoin KuCoin XBT/USDT $68,792.28 $911,053,203 01:54:18 11/02/2026
89 Batonex Batonex BTC/USDT $68,872.58 $906,177,957 02:00:09 11/02/2026
90 Coinbase Exchange Coinbase Exchange BTC/USD $68,986.01 $901,705,589 01:56:59 11/02/2026
91 SunX SunX BTC/USDT $68,882.66 $879,591,859 02:00:08 11/02/2026
92 CoinP CoinP BTC/USDT $68,849.00 $874,202,109 02:00:15 11/02/2026
93 Gate Gate BTC/USDT $68,960.60 $870,801,819 01:56:54 11/02/2026
94 BlockFin BlockFin BTC/USDT $68,817.31 $866,366,648 02:00:15 11/02/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,969.00 $863,743,142 01:57:16 11/02/2026
96 CRMClick CRMClick BTC/USDT $68,811.32 $841,623,542 02:00:15 11/02/2026
97 HTX HTX BTC/USDT $68,597.61 $833,019,788 01:48:16 11/02/2026
98 BitradeX BitradeX BTC/USDT $68,935.33 $824,551,581 01:42:15 11/02/2026
99 LBank LBank BTC/USDT $68,980.55 $812,965,017 01:57:14 11/02/2026
100 BitDelta BitDelta BTC/USDT $68,888.94 $802,941,330 02:00:07 11/02/2026
101 Toobit Toobit BTC/USDC $68,942.51 $795,028,215 01:57:16 11/02/2026
102 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,964.50 $782,895,987 01:57:08 11/02/2026
103 WhiteBIT WhiteBIT BTC/USDT $68,829.92 $778,340,411 01:54:08 11/02/2026
104 4E 4E BTC/USDT $68,877.57 $758,851,140 02:00:07 11/02/2026
105 Ekbit Ekbit BTC/USDT $68,816.81 $751,402,629 02:00:16 11/02/2026
106 BitxEX BitxEX BTC/USDT $68,872.75 $735,252,370 02:00:08 11/02/2026
107 ASTX ASTX BTC/USDT $68,870.73 $734,062,597 02:00:08 11/02/2026
108 Tebbit Tebbit BTC/USDT $68,870.73 $733,171,601 02:00:08 11/02/2026
109 Hibt Hibt BTC/USDT $68,965.91 $732,612,823 01:57:13 11/02/2026
110 XT.COM XT.COM BTC/USDT $68,974.21 $732,511,741 01:57:13 11/02/2026
111 Bitop Bitop BTC/USDT $68,872.20 $724,810,096 02:00:16 11/02/2026
112 UZX UZX BTC/USDT $68,986.85 $710,938,974 01:57:08 11/02/2026
113 CoinW CoinW BTC/USDC $68,975.91 $710,309,271 01:57:16 11/02/2026
114 FameEX FameEX BTC/USDT $68,996.21 $710,184,417 01:57:10 11/02/2026
115 Toobit Toobit BTC/USDT $68,968.03 $675,350,496 01:57:12 11/02/2026
116 ASTX ASTX BTC/USDT $68,810.82 $675,311,648 02:00:16 11/02/2026
117 GroveX GroveX BTC/USDT $68,815.73 $671,488,770 02:00:08 11/02/2026
118 OrangeX OrangeX BTC/USDT $68,972.08 $668,591,336 01:57:11 11/02/2026
119 DigiFinex DigiFinex BTC/USDT $68,806.93 $662,213,224 01:54:10 11/02/2026
120 Ourbit Ourbit BTC/USDT $68,989.00 $626,834,742 01:57:11 11/02/2026
121 BlockFin BlockFin BTC/USDT $68,858.88 $625,416,631 02:00:07 11/02/2026
122 YEX YEX BTC/USDT $68,810.72 $624,137,261 02:00:16 11/02/2026
123 Backpack Exchange Backpack Exchange BTC/USDC $68,930.92 $608,026,522 01:57:16 11/02/2026
124 BiKing BiKing BTC/USDT $68,886.29 $597,848,868 02:00:08 11/02/2026
125 Tapbit Tapbit BTC/USDT $68,994.71 $593,773,692 01:57:11 11/02/2026
126 BitTap BitTap BTC/USDT $68,817.51 $584,563,536 02:00:16 11/02/2026
127 ApeX Omni ApeX Omni BTC/USDT $68,734.77 $578,730,452 02:03:15 11/02/2026
128 AstralX AstralX BTC/USDT $68,885.57 $572,859,647 02:00:07 11/02/2026
129 Bitget Bitget BTC/USDT $68,808.38 $572,380,761 01:54:09 11/02/2026
130 AIA Exchange AIA Exchange BTC/USDT $68,885.57 $572,298,817 02:00:12 11/02/2026
131 Grvt Grvt BTC/USDT $68,948.31 $570,832,904 01:57:32 11/02/2026
132 BVOX BVOX BTC/USDT $68,968.02 $569,089,189 01:57:11 11/02/2026
133 AscendEX AscendEX BTC/USDT $68,809.29 $567,006,414 01:54:08 11/02/2026
134 BitbabyExchange BitbabyExchange BTC/USDT $68,934.93 $561,601,692 01:42:16 11/02/2026
135 CrypFine CrypFine BTC/USDT $68,892.67 $552,409,765 02:00:22 11/02/2026
136 Deribit Deribit BTC/USD $68,852.11 $549,542,200 02:00:50 11/02/2026
137 Aivora Exchange Aivora Exchange BTC/USDT $68,845.60 $548,488,600 02:00:16 11/02/2026
138 NovaEx NovaEx BTC/USDC $68,807.89 $545,580,650 02:00:16 11/02/2026
139 Bybit Bybit BTC/USDT $68,807.07 $539,803,506 01:54:09 11/02/2026
140 AllinX AllinX BTC/USDT $68,886.13 $536,895,509 02:00:08 11/02/2026
141 Binance Binance BTC/USDC $68,948.40 $522,887,294 01:56:42 11/02/2026
142 Pacifica Pacifica BTC/USD $68,784.04 $496,498,161 02:03:15 11/02/2026
143 CoinChief CoinChief BTC/USDT $68,872.75 $494,543,826 02:00:08 11/02/2026
144 BitGW Exchange BitGW Exchange BTC/USDT $68,885.55 $493,552,940 02:00:13 11/02/2026
145 Gems Trade Gems Trade BTC/USDT $68,880.88 $481,452,096 02:00:13 11/02/2026
146 OKX OKX BTC/USDT $69,007.89 $481,250,337 01:56:53 11/02/2026
147 CrypFine CrypFine BTC/USDT $68,980.75 $477,152,251 01:57:13 11/02/2026
148 YUBIT YUBIT BTC/USDT $68,935.04 $457,651,828 01:57:15 11/02/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,969.38 $441,480,399 01:57:08 11/02/2026
150 EagleX EagleX BTC/USDT $68,822.42 $438,305,851 02:00:15 11/02/2026
151 Hotcoin Hotcoin BTC/USDT $68,795.48 $429,024,783 01:58:09 11/02/2026
152 Cryptomus Cryptomus BTC/USDT $68,873.48 $417,769,182 02:00:08 11/02/2026
153 Poloniex Poloniex BTC/USDT $68,787.14 $416,279,024 01:54:08 11/02/2026
154 KTX KTX BTC/USDT $68,869.27 $413,213,738 02:00:07 11/02/2026
155 LBank LBank BTC/USDT $68,934.94 $403,049,445 01:57:17 11/02/2026
156 Coinflare Coinflare BTC/USDT $68,913.28 $392,678,957 02:00:15 11/02/2026
157 Bitcastle Bitcastle BTC/USDT $68,872.74 $376,668,730 02:00:08 11/02/2026
158 BingX BingX BTC/USDT $68,990.00 $370,308,213 01:57:11 11/02/2026
159 Phemex Phemex BTC/USD $68,940.88 $362,198,486 01:57:16 11/02/2026
160 Deepcoin Deepcoin BTC/USD $68,934.88 $346,047,723 01:57:15 11/02/2026
161 BloFin BloFin BTC/USDT $68,858.88 $341,699,484 02:00:08 11/02/2026
162 Extended Extended BTC/USD $68,779.23 $298,903,666 02:03:16 11/02/2026
163 IndoEx IndoEx BTC/USDT $68,721.76 $294,716,705 01:57:09 11/02/2026
164 BloFin BloFin BTC/USDT $68,944.64 $293,306,055 01:57:16 11/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $68,864.00 $293,214,797 01:59:53 11/02/2026
166 Binance Binance BTC/FDUSD $69,020.93 $292,006,253 01:56:54 11/02/2026
167 Paradex Paradex BTC/USD $68,782.10 $286,655,622 02:03:15 11/02/2026
168 KlicklX KlicklX BTC/USDT $68,873.71 $284,069,117 02:00:12 11/02/2026
169 Millionero Millionero BTC/USDT $68,822.32 $281,741,810 02:00:15 11/02/2026
170 Phemex Phemex BTC/USDT $68,940.44 $278,337,182 01:57:16 11/02/2026
171 Hibt Hibt BTC/USDC $68,967.01 $273,933,362 01:57:13 11/02/2026
172 Binance Binance BTC/USD1 $68,952.49 $264,497,328 01:56:42 11/02/2026
173 Bitrue Bitrue BTC/USDT $68,981.56 $263,094,042 01:57:09 11/02/2026
174 Azbit Azbit BTC/USDC $68,942.33 $262,661,839 01:57:07 11/02/2026
175 Coinlocally Coinlocally BTC/USDT $68,893.01 $256,479,525 02:00:09 11/02/2026
176 Echobit Echobit BTC/USDT $68,974.22 $249,469,806 01:57:10 11/02/2026
177 Cofinex Cofinex BTC/USDC $68,859.48 $244,673,059 02:00:17 11/02/2026
178 Ju.com Ju.com BTC/USDT $68,983.00 $237,216,478 01:57:08 11/02/2026
179 Bybit Bybit BTC/USD $68,762.49 $228,718,894 01:54:16 11/02/2026
180 P2B P2B BTC/USDT $68,792.20 $225,106,792 01:54:07 11/02/2026
181 P2B P2B BTC/USD $68,816.73 $218,463,713 01:54:07 11/02/2026
182 dYdX v4 dYdX v4 BTC/USD $68,704.77 $217,628,249 02:05:21 11/02/2026
183 Zoomex Zoomex BTC/USDT $68,810.27 $215,921,764 01:54:10 11/02/2026
184 CEEX exchange CEEX exchange BTC/USDT $68,849.00 $207,867,859 02:00:15 11/02/2026
185 Bitunix Bitunix BTC/USDT $68,968.02 $201,799,585 01:57:11 11/02/2026
186 Phemex Phemex BTC/USDT $68,981.56 $201,128,023 01:57:08 11/02/2026
187 BitradeX BitradeX BTC/USDT $68,702.20 $199,586,782 01:51:16 11/02/2026
188 Binance Binance BTC/JPY $69,156.49 $198,916,510 01:56:54 11/02/2026
189 CEEX exchange CEEX exchange BTC/USDT $68,882.90 $198,793,899 02:00:11 11/02/2026
190 LMAX Digital LMAX Digital BTC/USD $68,902.00 $192,994,268 02:00:12 11/02/2026
191 Tebbit Tebbit BTC/USDT $68,822.12 $185,984,948 02:00:16 11/02/2026
192 Kraken Kraken XBT/USD $68,894.00 $185,918,033 01:59:25 11/02/2026
193 BitxEX BitxEX BTC/USDT $68,840.70 $185,488,338 02:00:16 11/02/2026
194 IndoEx IndoEx ETH/BTC $2,001.04 $182,211,846 01:57:09 11/02/2026
195 AstralX AstralX BTC/USDT $68,810.82 $180,903,068 02:00:15 11/02/2026
196 BITmarkets BITmarkets BTC/USD $68,923.80 $178,660,881 02:00:13 11/02/2026
197 BigONE BigONE BTC/USDT $68,798.23 $178,267,502 01:54:11 11/02/2026
198 CZR Exchange CZR Exchange BTC/USD $69,972.58 $178,191,466 01:39:16 07/02/2026
199 HTX HTX BTC/USDT $68,908.56 $173,731,537 01:59:55 11/02/2026
200 SWFT Trade SWFT Trade BTC/USDT $68,902.26 $173,715,138 02:00:08 11/02/2026
201 CRMClick CRMClick BTC/USDT $68,886.22 $173,618,025 02:00:07 11/02/2026
202 Coincall Coincall BTC/USD $68,776.97 $172,890,717 02:03:15 11/02/2026
203 Bullish Bullish BTC/USD $68,885.77 $172,722,293 02:00:11 11/02/2026
204 B2Z Exchange B2Z Exchange BTC/USD $68,934.54 $168,766,867 02:00:11 11/02/2026
205 Superp Superp BTC/USDT $68,750.26 $168,079,791 02:03:16 11/02/2026
206 KCEX KCEX BTC/USDC $68,951.71 $165,820,192 01:57:15 11/02/2026
207 BitMEX BitMEX XBT/USD $68,605.21 $160,071,844 01:54:15 11/02/2026
208 MEXC MEXC BTC/USDC $68,770.80 $158,616,408 01:54:15 11/02/2026
209 YEX YEX BTC/USDC $68,804.09 $156,676,746 02:00:16 11/02/2026
210 DeriW DeriW BTC/USDT $68,840.71 $155,798,274 02:03:17 11/02/2026
211 WHXEX WHXEX BTC/USDT $68,870.73 $150,907,316 02:00:08 11/02/2026
212 Koinbay Koinbay BTC/USDT $68,872.73 $149,565,952 02:00:09 11/02/2026
213 MGBX MGBX BTC/USDT $68,810.52 $146,750,929 02:00:16 11/02/2026
214 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,861.72 $145,825,112 02:00:11 11/02/2026
215 Tapbit Tapbit BTC/USDC $69,006.63 $144,556,692 01:57:11 11/02/2026
216 EagleX EagleX BTC/USDT $68,897.02 $142,757,928 02:00:11 11/02/2026
217 Mars Exchange Mars Exchange BTC/USDT $68,870.17 $142,241,756 02:00:13 11/02/2026
218 Upbit Upbit BTC/KRW $70,289.23 $139,117,621 01:56:54 11/02/2026
219 BTSE BTSE BTC/USDT $68,975.82 $138,291,719 01:57:11 11/02/2026
220 Bullish Bullish BTC/USDT $68,896.38 $137,419,387 02:00:11 11/02/2026
221 Bitfinex Bitfinex BTC/USDT $69,017.71 $134,632,701 01:57:16 11/02/2026
222 IBIT Global IBIT Global BTC/USDT $68,863.27 $133,924,589 02:00:09 11/02/2026
223 Millionero Millionero BTC/USDT $68,885.57 $132,037,414 02:00:07 11/02/2026
224 B2Z Exchange B2Z Exchange BTC/USDT $68,903.96 $130,881,840 02:00:11 11/02/2026
225 BITmarkets BITmarkets BTC/USDT $68,903.96 $130,872,844 02:00:13 11/02/2026
226 Aivora Exchange Aivora Exchange BTC/USDC $68,855.08 $128,131,885 02:00:16 11/02/2026
227 BitbabyExchange BitbabyExchange BTC/USDC $68,917.59 $124,652,785 01:42:16 11/02/2026
228 Bitfinex Bitfinex BTC/USD $68,999.00 $124,391,118 01:59:53 11/02/2026
229 BYDFi BYDFi BTC/USDT $68,974.23 $124,121,900 01:57:11 11/02/2026
230 Bithumb Bithumb BTC/KRW $70,163.78 $108,351,694 01:59:54 11/02/2026
231 ALP.COM ALP.COM BTC/USDT $68,874.88 $108,029,025 02:00:10 11/02/2026
232 LATOKEN LATOKEN BTC/USDT $69,022.69 $107,710,787 01:54:09 11/02/2026
233 Toobit Toobit BTC/USDC $68,971.68 $106,631,252 01:57:12 11/02/2026
234 YUBIT YUBIT BTC/USD $68,935.33 $105,781,101 01:57:15 11/02/2026
235 CZR Exchange CZR Exchange BTC/USDC $72,818.14 $104,547,100 08:30:11 05/02/2026
236 Bitcastle Bitcastle BTC/USDT $68,810.82 $101,824,771 02:00:17 11/02/2026
237 LBank LBank BTC/USDC $68,992.13 $101,247,777 01:57:14 11/02/2026
238 Reya Reya BTC/USDT $68,700.23 $100,772,730 02:03:16 11/02/2026
239 Bitfinex Bitfinex BTC/USDT $68,884.91 $100,739,570 01:59:53 11/02/2026
240 Deribit Deribit BTC/USD $68,678.49 $100,179,730 02:00:50 11/02/2026
241 bitFlyer bitFlyer BTC/JPY $68,974.30 $99,329,015 01:57:23 11/02/2026
242 Bitunix Bitunix BTC/USDC $68,927.91 $93,128,166 01:57:16 11/02/2026
243 ZKE ZKE BTC/USDT $68,872.73 $90,549,114 02:00:11 11/02/2026
244 WhiteBIT WhiteBIT BTC/USDC $68,682.44 $87,908,061 01:54:08 11/02/2026
245 Phemex Phemex BTC/USDC $68,935.61 $86,664,005 01:57:16 11/02/2026
246 Bitrue Bitrue BTC/USDC $68,971.27 $83,777,763 01:57:09 11/02/2026
247 BitTap BitTap BTC/USDT $68,892.78 $83,532,286 02:00:09 11/02/2026
248 BigONE BigONE ETH/BTC $2,007.65 $82,211,772 01:54:11 11/02/2026
249 ADEN ADEN BTC/USDT $68,764.90 $82,186,439 02:03:42 11/02/2026
250 Antarctic Antarctic BTC/USDT $68,705.95 $81,043,423 02:03:17 11/02/2026
251 WHXEX WHXEX BTC/USDC $68,883.06 $79,963,039 02:00:08 11/02/2026
252 Koinbay Koinbay BTC/USDC $68,890.94 $79,350,636 02:00:09 11/02/2026
253 BYDFi BYDFi BTC/USDT $68,669.60 $77,967,105 02:00:15 11/02/2026
254 Zoomex Zoomex BTC/USD $77,320.22 $77,032,048 01:57:15 11/02/2026
255 Dex-Trade Dex-Trade BTC/USDT $68,814.44 $76,764,592 01:54:09 11/02/2026
256 Bullish Bullish BTC/PYUSD $68,913.88 $75,977,717 02:00:11 11/02/2026
257 SuperEx SuperEx BTC/USDT $68,872.77 $75,872,028 02:00:09 11/02/2026
258 Biconomy.com Biconomy.com BTC/USDC $68,991.61 $75,155,700 01:57:11 11/02/2026
259 YEX YEX BTC/USD $68,813.12 $73,641,558 02:00:16 11/02/2026
260 CZR Exchange CZR Exchange BTC/USDT $68,869.73 $72,409,557 02:00:07 11/02/2026
261 OneEx OneEx BTC/USDT $68,871.06 $70,497,145 02:00:09 11/02/2026
262 CoinUp.io CoinUp.io XAUT/BTC $4,989.39 $69,456,857 01:57:21 11/02/2026
263 YEX YEX BTC/USDT $68,872.74 $66,656,777 02:00:09 11/02/2026
264 BingX BingX BTC/USD $68,969.50 $65,523,387 01:57:17 11/02/2026
265 Bitvavo Bitvavo BTC/EUR $68,997.96 $64,147,622 01:57:12 11/02/2026
266 IndoEx IndoEx BTC/BNB $68,721.71 $63,921,913 01:57:09 11/02/2026
267 Hotcoin Hotcoin BTC/USDC $68,806.43 $63,562,370 01:58:09 11/02/2026
268 Bitunix Bitunix BTC/USD $68,952.60 $62,095,414 01:57:16 11/02/2026
269 Binance Binance ETH/BTC $2,015.39 $62,022,630 01:56:54 11/02/2026
270 bitFlyer bitFlyer BTC/JPY $69,044.77 $61,945,644 01:59:56 11/02/2026
271 MGBX MGBX BTC/USDT $68,852.79 $61,899,286 02:00:10 11/02/2026
272 YoBit YoBit ZEC/BTC $236.21 $59,381,923 02:00:11 11/02/2026
273 Bit2Me Bit2Me BTC/USDC $68,978.42 $57,529,631 01:57:07 11/02/2026
274 IndoEx IndoEx ETC/BTC $8.27 $54,227,987 01:57:09 11/02/2026
275 SuperEx SuperEx BTC/USDC $68,877.05 $53,074,870 02:00:09 11/02/2026
276 BTCC BTCC BTC/USDC $68,954.22 $52,283,231 01:57:13 11/02/2026
277 Coincheck Coincheck BTC/JPY $69,136.90 $52,087,876 01:57:10 11/02/2026
278 Bybit Bybit BTC/USDC $68,815.90 $51,485,287 01:54:09 11/02/2026
279 Pionex Pionex ETH/BTC $2,013.42 $50,868,784 01:57:10 11/02/2026
280 PointPay PointPay BTC/USDT $69,012.00 $50,679,381 01:57:10 11/02/2026
281 ONUS Pro ONUS Pro BTC/VNDC $68,890.11 $50,355,802 02:00:16 11/02/2026
282 Kraken Kraken XBT/EUR $68,897.95 $49,995,455 01:59:54 11/02/2026
283 Bit2Me Bit2Me BTC/EUR $68,998.43 $49,183,954 01:57:07 11/02/2026
284 OKJ OKJ BTC/JPY $69,001.00 $48,424,521 02:00:09 11/02/2026
285 ZKE ZKE BTC/USDC $68,890.94 $47,980,508 02:00:11 11/02/2026
286 Niza.io Niza.io BTC/USD $68,864.00 $46,943,058 02:00:12 11/02/2026
287 Cofinex Cofinex BTC/USD $68,846.94 $44,863,432 02:00:17 11/02/2026
288 Picol Picol ETH/BTC $2,009.02 $44,841,223 02:00:09 11/02/2026
289 Millionero Millionero BTC/USDC $68,879.93 $43,795,090 02:00:07 11/02/2026
290 WHXEX WHXEX BTC/USD $68,941.81 $43,616,412 01:57:16 11/02/2026
291 Tothemoon Tothemoon BTC/EUR $68,968.03 $42,900,425 01:57:15 11/02/2026
292 CoinCola CoinCola BTC/USDT $68,824.54 $42,783,181 02:00:08 11/02/2026
293 KuCoin KuCoin BTC/USDC $68,771.05 $42,593,121 01:55:23 11/02/2026
294 Mandala Exchange Mandala Exchange BTC/USDT $68,794.01 $41,362,740 01:57:07 11/02/2026
295 FMFW.io FMFW.io BTC/USD $68,825.90 $41,276,265 01:57:11 11/02/2026
296 Gleec BTC Gleec BTC BTC/USDT $68,895.81 $40,852,091 02:00:08 11/02/2026
297 HitBTC HitBTC BTC/USDT $68,889.01 $40,848,251 02:00:20 11/02/2026
298 Changelly PRO Changelly PRO BTC/USDT $68,895.81 $40,844,090 02:00:11 11/02/2026
299 BitbabyExchange BitbabyExchange BTC/USDT $68,971.32 $40,749,098 01:42:10 11/02/2026
300 Aivora Exchange Aivora Exchange BTC/USDT $68,871.56 $39,375,831 02:00:08 11/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 11/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,584,101,688 với tỷ giá $68,764.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá