Bitcoin BTC
Xếp hạng #1
01:08:00 19/02/2026
Giá Bitcoin (BTC)
$67,121.43 -0.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,044.85 | $42,123,033,257 | 00:54:15 19/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,506,179,730 | $20,129,985,560 | 00:57:08 19/02/2026 |
| 3 |  BITmarkets |
BTC/USD | $67,204.20 | $17,930,408,772 | 01:00:10 19/02/2026 |
| 4 |  B2Z Exchange |
BTC/USD | $67,190.40 | $17,928,739,368 | 01:00:08 19/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Binance |
BTC/USDT | $67,048.33 | $9,642,299,608 | 00:54:16 19/02/2026 |
| 7 |  Echobit |
BTC/USDT | $67,053.10 | $9,056,125,401 | 00:57:16 19/02/2026 |
| 8 |  FameEX |
BTC/USDT | $67,053.20 | $8,531,174,364 | 00:57:16 19/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,053.20 | $8,287,420,031 | 00:57:15 19/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,114.47 | $7,487,945,914 | 01:00:16 19/02/2026 |
| 11 |  WEEX |
BTC/USDT | $67,071.69 | $7,475,905,249 | 00:57:17 19/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $67,049.81 | $6,846,773,513 | 00:57:15 19/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $67,066.49 | $5,586,183,178 | 00:57:17 19/02/2026 |
| 14 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 15 |  BTCC |
BTC/USDT | $67,087.03 | $5,508,170,714 | 00:57:16 19/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $67,118.56 | $5,463,364,191 | 01:00:16 19/02/2026 |
| 17 |  BVOX |
BTC/USDT | $67,050.11 | $5,359,911,002 | 00:57:15 19/02/2026 |
| 18 |  Ourbit |
BTC/USDT | $67,053.10 | $5,254,975,257 | 00:57:16 19/02/2026 |
| 19 |  OKX |
BTC/USDT | $67,097.59 | $4,892,589,393 | 00:56:02 19/02/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $67,124.82 | $4,859,219,872 | 01:03:16 19/02/2026 |
| 21 |  Gate |
BTC/USDT | $67,046.83 | $4,746,563,081 | 00:54:19 19/02/2026 |
| 22 |  Bitrue |
BTC/USDT | $67,048.70 | $4,624,558,026 | 00:57:16 19/02/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $67,062.25 | $4,556,041,359 | 00:45:15 19/02/2026 |
| 24 |  Bybit |
BTC/USDT | $67,038.55 | $4,249,869,587 | 00:54:16 19/02/2026 |
| 25 |  CoinW |
BTC/USDT | $67,053.20 | $4,168,559,614 | 00:57:16 19/02/2026 |
| 26 |  Toobit |
BTC/USDT | $67,071.60 | $4,128,805,413 | 00:57:15 19/02/2026 |
| 27 |  PrimeXBT |
BTC/USDT | $67,115.77 | $3,986,478,581 | 01:00:15 19/02/2026 |
| 28 |  Pionex |
BTC/USDT | $67,072.69 | $3,901,124,699 | 00:57:16 19/02/2026 |
| 29 |  Batonex |
BTC/USDT | $67,121.66 | $3,696,033,865 | 01:00:16 19/02/2026 |
| 30 |  Deepcoin |
BTC/USDT | $67,061.59 | $3,514,448,491 | 00:57:15 19/02/2026 |
| 31 |  IBIT Global |
BTC/USDT | $67,128.02 | $3,458,236,952 | 01:00:17 19/02/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $67,121.66 | $3,305,864,053 | 01:00:15 19/02/2026 |
| 33 |  BiKing |
BTC/USDT | $67,054.20 | $3,241,627,898 | 00:57:16 19/02/2026 |
| 34 |  OrangeX |
BTC/USDT | $67,050.51 | $3,083,832,839 | 00:57:15 19/02/2026 |
| 35 |  SunX |
BTC/USDT | $67,118.56 | $2,866,455,888 | 01:00:17 19/02/2026 |
| 36 | B2Z Exchange |
BTC/USDT | $67,146.99 | $2,818,876,183 | 01:00:08 19/02/2026 |
| 37 |  BTSE |
BTC/USDT | $67,085.80 | $2,808,539,519 | 00:54:10 19/02/2026 |
| 38 |  CoinUp.io |
BTC/USDT | $67,044.85 | $2,803,763,187 | 00:54:19 19/02/2026 |
| 39 |  Bitget |
BTC/USDT | $67,043.75 | $2,740,938,842 | 00:54:16 19/02/2026 |
| 40 | BITmarkets |
BTC/USDT | $67,158.15 | $2,658,236,225 | 01:00:10 19/02/2026 |
| 41 |  KCEX |
BTC/USDT | $67,053.20 | $2,476,584,998 | 00:57:15 19/02/2026 |
| 42 |  Zoomex |
BTC/USDT | $66,670.57 | $2,415,633,054 | 00:57:15 19/02/2026 |
| 43 |  Coinbase International Exchange |
BTC/USDC | $67,148.83 | $2,303,508,608 | 01:00:15 19/02/2026 |
| 44 |  BiFinance |
BTC/USDT | $67,147.51 | $2,216,979,224 | 00:48:11 19/02/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $67,099.98 | $2,194,473,802 | 00:57:15 19/02/2026 |
| 46 |  OneEx |
BTC/USDT | $67,114.97 | $2,140,937,202 | 01:00:15 19/02/2026 |
| 47 |  UZX |
BTC/USDT | $67,115.40 | $2,009,275,007 | 00:48:15 19/02/2026 |
| 48 | BITmarkets |
BTC/USDC | $67,186.48 | $2,005,283,671 | 01:00:10 19/02/2026 |
| 49 | B2Z Exchange |
BTC/USDC | $67,194.58 | $2,004,443,578 | 01:00:08 19/02/2026 |
| 50 |  BTDUex |
BTC/USDT | $67,077.73 | $1,994,986,615 | 00:57:09 19/02/2026 |
| 51 | Binance |
BTC/USDC | $67,049.57 | $1,920,445,936 | 00:54:16 19/02/2026 |
| 52 |  CoinP |
BTC/USDT | $67,157.54 | $1,874,367,387 | 01:00:08 19/02/2026 |
| 53 | BTSE |
BTC/USDT | $67,048.75 | $1,802,543,224 | 00:54:15 19/02/2026 |
| 54 |  Azbit |
BTC/USDT | $67,094.26 | $1,797,574,825 | 00:57:07 19/02/2026 |
| 55 |  Hyperliquid |
BTC/USD | $67,052.78 | $1,778,303,765 | 00:57:26 19/02/2026 |
| 56 | B2Z Exchange |
BTC/AUD | $67,162.07 | $1,775,977,557 | 01:00:08 19/02/2026 |
| 57 | BITmarkets |
BTC/AUD | $67,198.76 | $1,775,537,800 | 01:00:10 19/02/2026 |
| 58 | BITmarkets |
BTC/AED | $67,191.02 | $1,774,235,552 | 01:00:10 19/02/2026 |
| 59 | B2Z Exchange |
BTC/AED | $67,191.02 | $1,773,706,068 | 01:00:08 19/02/2026 |
| 60 | B2Z Exchange |
BTC/EUR | $67,176.25 | $1,767,384,038 | 01:00:08 19/02/2026 |
| 61 | B2Z Exchange |
BTC/SGD | $67,173.05 | $1,767,211,781 | 01:00:08 19/02/2026 |
| 62 | BITmarkets |
BTC/EUR | $67,205.18 | $1,767,150,635 | 01:00:10 19/02/2026 |
| 63 | BITmarkets |
BTC/HKD | $67,171.85 | $1,767,128,071 | 01:00:10 19/02/2026 |
| 64 | BITmarkets |
BTC/SGD | $67,207.51 | $1,766,832,716 | 01:00:10 19/02/2026 |
| 65 | B2Z Exchange |
BTC/HKD | $67,171.85 | $1,766,600,707 | 01:00:08 19/02/2026 |
| 66 | B2Z Exchange |
BTC/CAD | $67,179.82 | $1,762,251,743 | 01:00:08 19/02/2026 |
| 67 | BITmarkets |
BTC/CAD | $67,201.62 | $1,762,206,096 | 01:00:10 19/02/2026 |
| 68 | BITmarkets |
BTC/CHF | $67,199.40 | $1,761,589,556 | 01:00:10 19/02/2026 |
| 69 | B2Z Exchange |
BTC/CHF | $67,199.40 | $1,761,063,846 | 01:00:08 19/02/2026 |
| 70 | B2Z Exchange |
BTC/USD | $67,158.91 | $1,706,170,191 | 01:00:15 19/02/2026 |
| 71 | BITmarkets |
BTC/USDT | $67,134.01 | $1,705,591,207 | 01:00:15 19/02/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,335.17 | $1,638,457,049 | 00:57:15 19/02/2026 |
| 73 | Pionex |
BTC/USDT | $67,077.59 | $1,633,663,825 | 00:57:11 19/02/2026 |
| 74 |  Hibt |
BTC/USDT | $67,085.09 | $1,622,331,526 | 00:57:23 19/02/2026 |
| 75 |  BitMart |
BTC/USDT | $67,083.87 | $1,584,758,735 | 00:57:12 19/02/2026 |
| 76 | B2Z Exchange |
BTC/JPY | $67,175.39 | $1,560,785,851 | 01:00:08 19/02/2026 |
| 77 | BITmarkets |
BTC/JPY | $67,223.01 | $1,560,145,757 | 01:00:10 19/02/2026 |
| 78 |  Websea |
BTC/USDT | $67,142.05 | $1,545,192,824 | 01:00:17 19/02/2026 |
| 79 |  Picol |
BTC/USDT | $67,156.78 | $1,444,336,599 | 01:00:10 19/02/2026 |
| 80 | BITmarkets |
BTC/FDUSD | $67,201.30 | $1,427,255,040 | 01:00:10 19/02/2026 |
| 81 | B2Z Exchange |
BTC/FDUSD | $67,185.77 | $1,426,829,105 | 01:00:08 19/02/2026 |
| 82 |  BingX |
BTC/USDT | $67,052.70 | $1,394,208,250 | 00:57:16 19/02/2026 |
| 83 |  AllinX |
BTC/USDT | $67,114.57 | $1,360,294,245 | 01:00:15 19/02/2026 |
| 84 | NovaEx |
BTC/USDT | $67,156.68 | $1,290,190,539 | 01:00:07 19/02/2026 |
| 85 |  Coinlocally |
BTC/USDT | $67,114.57 | $1,266,842,231 | 01:00:17 19/02/2026 |
| 86 |  Lighter |
BTC/USDC | $67,116.78 | $1,198,133,879 | 00:57:15 19/02/2026 |
| 87 | Biconomy.com |
BTC/USDT | $67,108.34 | $1,131,110,328 | 00:45:07 19/02/2026 |
| 88 |  WHXEX |
BTC/USDT | $67,118.46 | $1,112,087,445 | 01:00:15 19/02/2026 |
| 89 |  CZR Exchange |
BTC/USDT | $67,124.36 | $1,109,266,229 | 01:00:16 19/02/2026 |
| 90 | BTCC |
BTC/USDT | $67,083.84 | $1,100,493,443 | 00:57:12 19/02/2026 |
| 91 |  Coinstore |
BTC/USDT | $67,083.90 | $1,093,041,990 | 00:57:20 19/02/2026 |
| 92 |  Bitunix |
BTC/USDT | $67,048.33 | $1,071,804,077 | 00:54:16 19/02/2026 |
| 93 | B2Z Exchange |
BTC/GBP | $67,187.61 | $1,021,640,757 | 01:00:08 19/02/2026 |
| 94 | BITmarkets |
BTC/GBP | $67,213.03 | $1,021,559,191 | 01:00:10 19/02/2026 |
| 95 |  Hotcoin |
BTC/USDT | $67,053.30 | $1,010,155,699 | 00:57:20 19/02/2026 |
| 96 |  Aster |
BTC/USDT | $67,049.93 | $1,009,233,611 | 00:54:15 19/02/2026 |
| 97 | CoinUp.io |
BTC/USDT | $67,079.45 | $1,001,757,148 | 00:54:10 19/02/2026 |
| 98 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 99 |  XXKK |
BTC/USDT | $68,914.69 | $925,672,692 | 00:57:08 19/02/2026 |
| 100 | CoinW |
BTC/USDT | $67,088.40 | $918,014,188 | 00:54:09 19/02/2026 |
| 101 | Binance |
BTC/USDT | $67,097.33 | $900,618,035 | 00:56:54 19/02/2026 |
| 102 | VOOX Exchange |
BTC/USDT | $67,077.63 | $891,658,558 | 00:57:11 19/02/2026 |
| 103 | CoinP |
BTC/USDT | $67,120.96 | $826,901,152 | 01:00:16 19/02/2026 |
| 104 | Websea |
BTC/USDT | $67,159.95 | $824,494,587 | 01:00:25 19/02/2026 |
| 105 | KCEX |
BTC/USDT | $67,092.44 | $815,482,381 | 00:57:10 19/02/2026 |
| 106 |  Crypto.com Exchange |
BTC/USD | $67,105.81 | $808,526,886 | 00:57:17 19/02/2026 |
| 107 |  EasiCoin |
BTC/USDT | $67,120.86 | $800,760,652 | 01:00:16 19/02/2026 |
| 108 |  EdgeX |
BTC/USD | $67,161.21 | $739,548,443 | 01:03:15 19/02/2026 |
| 109 |  Backpack Exchange |
BTC/USDC | $67,063.52 | $723,242,897 | 00:57:17 19/02/2026 |
| 110 |  KuCoin |
BTC/USDT | $67,096.88 | $721,343,314 | 00:56:53 19/02/2026 |
| 111 |  OneBullEx |
BTC/USDT | $67,119.21 | $715,079,094 | 01:03:22 19/02/2026 |
| 112 |  BitradeX |
BTC/USDT | $67,053.20 | $709,600,283 | 00:57:15 19/02/2026 |
| 113 | Crypto.com Exchange |
BTC/USD | $67,081.01 | $708,918,912 | 00:57:10 19/02/2026 |
| 114 |  BitDelta |
BTC/USDT | $67,148.08 | $676,598,711 | 01:00:17 19/02/2026 |
| 115 | Gate |
BTC/USDT | $67,089.68 | $643,520,381 | 00:56:54 19/02/2026 |
| 116 | FameEX |
BTC/USDT | $67,069.53 | $633,694,004 | 00:57:12 19/02/2026 |
| 117 |  Bullish |
BTC/USDC | $67,154.38 | $631,331,190 | 01:00:11 19/02/2026 |
| 118 | CoinW |
BTC/USDC | $67,058.22 | $609,683,176 | 00:57:16 19/02/2026 |
| 119 |  MEXC |
BTC/USDT | $67,073.86 | $603,882,783 | 00:57:08 19/02/2026 |
| 120 |  ApeX Omni |
BTC/USDT | $67,128.32 | $603,750,854 | 01:03:16 19/02/2026 |
| 121 |  BlockFin |
BTC/USDT | $67,134.96 | $594,911,060 | 01:00:15 19/02/2026 |
| 122 |  AIA Exchange |
BTC/USDT | $67,156.14 | $590,000,252 | 01:00:08 19/02/2026 |
| 123 | KuCoin |
XBT/USDT | $67,070.92 | $588,380,235 | 00:54:19 19/02/2026 |
| 124 |  AstralX |
BTC/USDT | $67,088.35 | $581,780,695 | 00:54:08 19/02/2026 |
| 125 | AscendEX |
BTC/USDT | $67,081.38 | $569,101,211 | 00:54:11 19/02/2026 |
| 126 |  Coinbase Exchange |
BTC/USD | $67,076.32 | $569,092,061 | 00:56:29 19/02/2026 |
| 127 | Toobit |
BTC/USDC | $67,055.17 | $557,345,135 | 00:57:15 19/02/2026 |
| 128 |  CRMClick |
BTC/USDT | $67,099.74 | $548,558,955 | 00:51:15 19/02/2026 |
| 129 |  HTX |
BTC/USDT | $67,041.73 | $547,943,305 | 00:54:17 19/02/2026 |
| 130 |  LBank |
BTC/USDT | $67,081.07 | $547,896,052 | 00:57:09 19/02/2026 |
| 131 |  Phemex |
BTC/USD | $67,052.88 | $546,599,517 | 00:57:16 19/02/2026 |
| 132 | WEEX |
BTC/USDT | $67,077.59 | $544,257,615 | 00:57:13 19/02/2026 |
| 133 | Batonex |
BTC/USDT | $67,169.23 | $541,804,468 | 01:00:07 19/02/2026 |
| 134 |  CoinChief |
BTC/USDT | $67,156.79 | $538,697,668 | 01:00:11 19/02/2026 |
| 135 | SunX |
BTC/USDT | $67,165.53 | $538,336,319 | 01:00:08 19/02/2026 |
| 136 |  Bitop |
BTC/USDT | $67,129.66 | $518,869,371 | 01:00:25 19/02/2026 |
| 137 |  BitTap |
BTC/USDT | $67,054.93 | $518,282,183 | 00:54:18 19/02/2026 |
| 138 |  CEEX exchange |
BTC/USDT | $67,149.97 | $508,921,604 | 01:00:07 19/02/2026 |
| 139 |  ASTX |
BTC/USDT | $67,121.56 | $483,480,154 | 01:00:16 19/02/2026 |
| 140 | LBank |
BTC/USDT | $67,066.12 | $476,641,055 | 00:57:15 19/02/2026 |
| 141 | B2Z Exchange |
BTC/INR | $66,831.27 | $472,378,051 | 01:00:08 19/02/2026 |
| 142 | Bybit |
BTC/USDT | $67,072.72 | $470,256,718 | 00:54:11 19/02/2026 |
| 143 | BITmarkets |
BTC/INR | $67,524.32 | $467,669,303 | 01:00:10 19/02/2026 |
| 144 | B2Z Exchange |
BTC/MYR | $67,036.89 | $464,271,035 | 01:00:08 19/02/2026 |
| 145 | BITmarkets |
BTC/MYR | $67,334.17 | $462,359,198 | 01:00:10 19/02/2026 |
| 146 | Toobit |
BTC/USDT | $67,077.63 | $461,343,586 | 00:57:08 19/02/2026 |
| 147 |  YUBIT |
BTC/USDT | $67,077.62 | $459,512,646 | 00:57:08 19/02/2026 |
| 148 |  Ekbit |
BTC/USDT | $67,122.12 | $451,794,667 | 01:00:16 19/02/2026 |
| 149 |  YEX |
BTC/USDT | $67,048.23 | $449,665,686 | 00:54:16 19/02/2026 |
| 150 |  4E |
BTC/USDT | $67,073.68 | $446,539,496 | 00:54:11 19/02/2026 |
| 151 | OrangeX |
BTC/USDT | $67,075.53 | $443,782,157 | 00:57:10 19/02/2026 |
| 152 | ASTX |
BTC/USDT | $67,156.79 | $432,253,290 | 01:00:08 19/02/2026 |
| 153 | Hibt |
BTC/USDT | $67,075.80 | $432,016,966 | 00:57:12 19/02/2026 |
| 154 |  Tebbit |
BTC/USDT | $67,156.79 | $431,479,645 | 01:00:08 19/02/2026 |
| 155 |  BitxEX |
BTC/USDT | $67,156.79 | $430,433,643 | 01:00:08 19/02/2026 |
| 156 |  XT.COM |
BTC/USDT | $67,077.59 | $429,532,728 | 00:57:12 19/02/2026 |
| 157 | UZX |
BTC/USDT | $67,146.87 | $418,146,160 | 00:48:08 19/02/2026 |
| 158 |  BitbabyExchange |
BTC/USDT | $67,052.20 | $415,971,191 | 00:57:16 19/02/2026 |
| 159 |  Aivora Exchange |
BTC/USDT | $67,131.56 | $411,449,822 | 01:00:15 19/02/2026 |
| 160 |  Deribit |
BTC/USD | $67,171.69 | $406,516,267 | 00:57:51 19/02/2026 |
| 161 |  CrypFine |
BTC/USDT | $67,132.66 | $404,646,021 | 01:00:15 19/02/2026 |
| 162 |  GroveX |
BTC/USDT | $67,107.38 | $403,985,809 | 01:00:11 19/02/2026 |
| 163 | Ourbit |
BTC/USDT | $67,083.88 | $395,071,904 | 00:57:07 19/02/2026 |
| 164 | DigiFinex |
BTC/USDT | $67,077.62 | $392,714,525 | 00:57:10 19/02/2026 |
| 165 | YUBIT |
BTC/USDT | $67,053.10 | $387,056,672 | 00:57:15 19/02/2026 |
| 166 |  EagleX |
BTC/USDT | $67,121.96 | $379,256,424 | 01:00:15 19/02/2026 |
| 167 | Binance |
BTC/USDC | $67,081.99 | $367,456,970 | 00:56:54 19/02/2026 |
| 168 | Crypto.com Exchange |
BTC/USDT | $67,078.47 | $362,298,358 | 00:57:10 19/02/2026 |
| 169 | BVOX |
BTC/USDT | $67,077.63 | $359,473,712 | 00:57:09 19/02/2026 |
| 170 | BlockFin |
BTC/USDT | $67,154.01 | $353,788,128 | 01:00:11 19/02/2026 |
| 171 | Hotcoin |
BTC/USDT | $67,098.88 | $351,413,995 | 00:48:42 19/02/2026 |
| 172 | BiKing |
BTC/USDT | $67,075.81 | $351,201,863 | 00:57:11 19/02/2026 |
| 173 |  Pacifica |
BTC/USD | $67,162.46 | $347,750,344 | 01:03:15 19/02/2026 |
| 174 | Tapbit |
BTC/USDT | $67,074.19 | $347,538,356 | 00:57:11 19/02/2026 |
| 175 |  Grvt |
BTC/USDT | $67,130.76 | $337,199,749 | 01:00:32 19/02/2026 |
| 176 | NovaEx |
BTC/USDC | $67,124.74 | $335,600,669 | 01:00:16 19/02/2026 |
| 177 | BITmarkets |
BTC/USDP | $67,203.04 | $325,991,360 | 01:00:10 19/02/2026 |
| 178 | BITmarkets |
BTC/USDP | $67,210.05 | $325,991,360 | 01:00:10 19/02/2026 |
| 179 | Azbit |
BTC/USDC | $67,090.87 | $325,431,200 | 00:57:07 19/02/2026 |
| 180 |  BitGW Exchange |
BTC/USDT | $67,174.23 | $321,294,123 | 01:00:07 19/02/2026 |
| 181 |  Millionero |
BTC/USDT | $67,120.66 | $313,370,697 | 01:00:15 19/02/2026 |
| 182 | Bitget |
BTC/USDT | $67,083.03 | $306,546,023 | 00:54:10 19/02/2026 |
| 183 | OKX |
BTC/USDT | $67,102.27 | $302,209,025 | 00:56:54 19/02/2026 |
| 184 |  Gems Trade |
BTC/USDT | $67,083.32 | $302,145,787 | 00:57:12 19/02/2026 |
| 185 |  Extended |
BTC/USD | $67,163.96 | $296,510,898 | 01:03:16 19/02/2026 |
| 186 | WhiteBIT |
BTC/USDT | $67,079.25 | $294,531,976 | 00:57:07 19/02/2026 |
| 187 |  Dmex |
BTC/USD | $67,159.11 | $292,356,657 | 01:03:16 19/02/2026 |
| 188 | Bybit |
BTC/USD | $67,035.30 | $288,333,979 | 00:54:16 19/02/2026 |
| 189 | AllinX |
BTC/USDT | $67,170.85 | $276,343,993 | 01:00:08 19/02/2026 |
| 190 | CrypFine |
BTC/USDT | $67,160.85 | $271,737,372 | 01:00:07 19/02/2026 |
| 191 |  Poloniex |
BTC/USDT | $67,076.67 | $271,071,108 | 00:54:23 19/02/2026 |
| 192 | Deepcoin |
BTC/USD | $67,061.57 | $267,488,632 | 00:57:15 19/02/2026 |
| 193 |  Coinflare |
BTC/USDT | $67,186.54 | $266,486,215 | 01:00:15 19/02/2026 |
| 194 |  KTX |
BTC/USDT | $67,117.76 | $265,018,105 | 01:00:16 19/02/2026 |
| 195 | BingX |
BTC/USDT | $67,070.20 | $264,142,022 | 00:54:12 19/02/2026 |
| 196 | Binance |
BTC/USD1 | $67,097.64 | $251,256,917 | 00:56:54 19/02/2026 |
| 197 |  Reya |
BTC/USDT | $67,098.71 | $246,621,684 | 01:03:15 19/02/2026 |
| 198 | Phemex |
BTC/USDT | $67,053.00 | $241,733,624 | 00:57:16 19/02/2026 |
| 199 | WHXEX |
BTC/USDT | $67,156.77 | $229,711,205 | 01:00:08 19/02/2026 |
| 200 | Koinbay |
BTC/USDT | $67,075.81 | $228,437,965 | 00:57:08 19/02/2026 |
| 201 |  Cryptomus |
BTC/USDT | $67,158.54 | $222,138,234 | 01:00:07 19/02/2026 |
| 202 |  Bitcastle |
BTC/USDT | $67,153.24 | $220,572,864 | 01:00:13 19/02/2026 |
| 203 | KTX |
BTC/USDT | $67,155.26 | $219,518,353 | 01:00:10 19/02/2026 |
| 204 |  Paradex |
BTC/USD | $67,164.28 | $212,858,207 | 01:03:15 19/02/2026 |
| 205 | Phemex |
BTC/USDT | $67,076.73 | $202,107,079 | 00:57:10 19/02/2026 |
| 206 | Hibt |
BTC/USDC | $67,080.57 | $194,686,384 | 00:57:12 19/02/2026 |
| 207 |  BloFin |
BTC/USDT | $67,076.08 | $191,703,360 | 00:57:07 19/02/2026 |
| 208 | Zoomex |
BTC/USDT | $67,110.99 | $188,712,247 | 00:45:07 19/02/2026 |
| 209 | BloFin |
BTC/USDT | $67,070.20 | $184,803,375 | 00:57:16 19/02/2026 |
| 210 |  Bitstamp by Robinhood |
BTC/USD | $67,148.00 | $184,370,913 | 00:59:53 19/02/2026 |
| 211 |  IndoEx |
BTC/USDT | $67,081.42 | $171,710,860 | 00:54:08 19/02/2026 |
| 212 |  DeriW |
BTC/USDT | $67,157.20 | $169,405,764 | 01:03:16 19/02/2026 |
| 213 | HTX |
BTC/USDT | $67,153.43 | $168,205,406 | 00:59:55 19/02/2026 |
| 214 |  SWFT Trade |
BTC/USDT | $67,151.96 | $168,202,190 | 01:00:08 19/02/2026 |
| 215 | CRMClick |
BTC/USDT | $67,093.75 | $167,720,704 | 00:54:10 19/02/2026 |
| 216 | AstralX |
BTC/USDT | $67,052.33 | $167,675,104 | 00:54:15 19/02/2026 |
| 217 | Coinlocally |
BTC/USDT | $67,157.96 | $166,185,666 | 01:00:07 19/02/2026 |
| 218 | Bitrue |
BTC/USDT | $67,077.62 | $159,094,121 | 00:57:10 19/02/2026 |
| 219 |  KlicklX |
BTC/USDT | $67,161.45 | $157,797,351 | 01:00:17 19/02/2026 |
| 220 | TruBit Pro Exchange |
BTC/USDT | $67,213.53 | $155,578,700 | 01:00:11 19/02/2026 |
| 221 | CEEX exchange |
BTC/USDT | $67,127.86 | $150,200,258 | 01:00:15 19/02/2026 |
| 222 |  BitMEX |
XBT/USD | $66,972.25 | $146,832,151 | 00:57:22 19/02/2026 |
| 223 | BitradeX |
BTC/USDT | $67,077.62 | $139,570,169 | 00:57:08 19/02/2026 |
| 224 |  ZKE |
BTC/USDT | $67,150.43 | $137,824,441 | 01:00:15 19/02/2026 |
| 225 |  P2B |
BTC/USDT | $67,083.87 | $132,539,602 | 00:57:09 19/02/2026 |
| 226 | Bitunix |
BTC/USDT | $67,079.51 | $132,096,238 | 00:54:10 19/02/2026 |
| 227 |  LMAX Digital |
BTC/USD | $67,150.48 | $132,041,204 | 01:00:09 19/02/2026 |
| 228 |  Coincall |
BTC/USD | $67,165.86 | $129,835,642 | 01:03:16 19/02/2026 |
| 229 | Millionero |
BTC/USDT | $67,165.53 | $128,360,530 | 01:00:07 19/02/2026 |
| 230 | KCEX |
BTC/USDC | $67,059.32 | $127,381,624 | 00:57:15 19/02/2026 |
| 231 | P2B |
BTC/USD | $67,111.66 | $125,819,086 | 00:57:09 19/02/2026 |
| 232 | Echobit |
BTC/USDT | $67,075.80 | $119,799,598 | 00:57:12 19/02/2026 |
| 233 |  Kraken |
XBT/USD | $67,144.20 | $119,101,460 | 00:59:56 19/02/2026 |
| 234 |  LATOKEN |
BTC/USDT | $67,092.74 | $115,612,411 | 00:54:09 19/02/2026 |
| 235 |  MGBX |
BTC/USDT | $67,124.92 | $115,161,296 | 01:00:16 19/02/2026 |
| 236 | YEX |
BTC/USDC | $67,045.27 | $114,123,328 | 00:54:16 19/02/2026 |
| 237 |  Bitfinex |
BTC/USD | $67,230.00 | $112,162,755 | 00:59:53 19/02/2026 |
| 238 | Bullish |
BTC/USDT | $67,158.50 | $111,668,222 | 01:00:11 19/02/2026 |
| 239 |  Superp |
BTC/USDT | $67,121.80 | $109,996,426 | 01:03:16 19/02/2026 |
| 240 | Binance |
BTC/JPY | $67,165.03 | $108,686,532 | 00:56:42 19/02/2026 |
| 241 | Bitfinex |
BTC/USDT | $67,141.10 | $108,315,589 | 00:57:15 19/02/2026 |
| 242 | Ju.com |
BTC/USDT | $67,156.78 | $107,245,378 | 01:00:08 19/02/2026 |
| 243 | Tapbit |
BTC/USDC | $67,085.26 | $106,245,767 | 00:57:11 19/02/2026 |
| 244 | IndoEx |
ETH/BTC | $1,974.84 | $105,998,637 | 00:54:08 19/02/2026 |
| 245 |  BigONE |
BTC/USDT | $67,077.62 | $105,059,730 | 00:57:07 19/02/2026 |
| 246 | MEXC |
BTC/USDC | $67,059.32 | $104,068,017 | 00:57:16 19/02/2026 |
| 247 | Bitcastle |
BTC/USDT | $67,114.67 | $102,722,691 | 01:00:17 19/02/2026 |
| 248 | Deribit |
BTC/USD | $67,188.90 | $102,128,050 | 01:00:50 19/02/2026 |
| 249 | LBank |
BTC/USDC | $67,086.39 | $101,644,838 | 00:57:09 19/02/2026 |
| 250 | Bullish |
BTC/USD | $67,151.68 | $99,114,570 | 01:00:11 19/02/2026 |
| 251 |  ALP.COM |
BTC/USDT | $67,154.74 | $93,934,245 | 01:00:10 19/02/2026 |
| 252 | BitbabyExchange |
BTC/USDC | $67,055.92 | $91,550,635 | 00:57:16 19/02/2026 |
| 253 | Aivora Exchange |
BTC/USDC | $67,117.54 | $91,344,460 | 01:00:15 19/02/2026 |
| 254 | Binance |
BTC/FDUSD | $67,084.33 | $90,249,356 | 00:56:42 19/02/2026 |
| 255 |  Upbit |
BTC/KRW | $68,728.45 | $88,492,273 | 00:47:53 19/02/2026 |
| 256 |  Mars Exchange |
BTC/USDT | $67,153.25 | $86,252,386 | 01:00:07 19/02/2026 |
| 257 |  Cofinex |
BTC/USDC | $67,119.34 | $86,203,824 | 01:00:15 19/02/2026 |
| 258 | Zoomex |
BTC/USD | $66,758.66 | $85,716,973 | 00:57:15 19/02/2026 |
| 259 | IBIT Global |
BTC/USDT | $67,155.39 | $83,300,742 | 01:00:07 19/02/2026 |
| 260 |  dYdX v4 |
BTC/USD | $67,113.36 | $77,547,661 | 01:04:18 19/02/2026 |
| 261 | Toobit |
BTC/USDC | $67,083.84 | $75,963,058 | 00:57:08 19/02/2026 |
| 262 | Phemex |
BTC/USDC | $67,051.32 | $75,216,281 | 00:57:16 19/02/2026 |
| 263 |  BYDFi |
BTC/USDT | $67,079.48 | $73,137,605 | 00:54:09 19/02/2026 |
| 264 | Bitunix |
BTC/USDC | $67,046.67 | $70,879,160 | 00:54:16 19/02/2026 |
| 265 | YUBIT |
BTC/USD | $67,062.27 | $69,331,165 | 00:57:15 19/02/2026 |
| 266 | BingX |
BTC/USD | $67,062.53 | $68,858,239 | 00:57:16 19/02/2026 |
| 267 |  bitFlyer |
BTC/JPY | $67,115.32 | $67,537,941 | 00:57:15 19/02/2026 |
| 268 | EagleX |
BTC/USDT | $67,156.76 | $62,851,053 | 01:00:07 19/02/2026 |
| 269 | Bitunix |
BTC/USD | $67,041.21 | $61,609,564 | 00:54:16 19/02/2026 |
| 270 |  Flipster |
BTC/USDT | $67,065.49 | $61,186,378 | 01:00:15 19/02/2026 |
| 271 | BitTap |
BTC/USDT | $67,085.53 | $60,417,352 | 00:57:13 19/02/2026 |
| 272 | WHXEX |
BTC/USDC | $67,160.16 | $60,085,627 | 01:00:08 19/02/2026 |
| 273 | Koinbay |
BTC/USDC | $67,080.86 | $59,817,376 | 00:57:08 19/02/2026 |
| 274 |  Antarctic |
BTC/USDT | $67,113.67 | $58,802,189 | 01:03:15 19/02/2026 |
| 275 | Biconomy.com |
BTC/USDC | $67,099.55 | $57,963,525 | 00:45:07 19/02/2026 |
| 276 | YEX |
BTC/USD | $67,056.26 | $57,700,128 | 00:54:16 19/02/2026 |
| 277 | Tebbit |
BTC/USDT | $67,121.16 | $57,647,013 | 01:00:16 19/02/2026 |
| 278 | Bitget |
ETH/BTC | $1,972.86 | $57,628,967 | 00:54:10 19/02/2026 |
| 279 | Cofinex |
ETH/BTC | $1,975.17 | $57,376,536 | 01:00:09 19/02/2026 |
| 280 | BYDFi |
BTC/USDT | $67,110.97 | $56,193,647 | 01:00:15 19/02/2026 |
| 281 | BigONE |
ETH/BTC | $1,974.09 | $55,100,255 | 00:57:07 19/02/2026 |
| 282 |  Dex-Trade |
BTC/USDT | $67,077.64 | $52,597,548 | 00:57:10 19/02/2026 |
| 283 |  YoBit |
ZEC/BTC | $281.51 | $51,752,099 | 01:00:09 19/02/2026 |
| 284 |  Bithumb |
BTC/KRW | $68,706.99 | $51,200,984 | 00:59:54 19/02/2026 |
| 285 |  Bitvavo |
BTC/EUR | $67,109.53 | $50,537,421 | 00:57:08 19/02/2026 |
| 286 | Bybit |
BTC/USDC | $67,074.67 | $49,320,707 | 00:54:11 19/02/2026 |
| 287 | Bitfinex |
BTC/USDT | $67,147.50 | $48,370,710 | 00:59:23 19/02/2026 |
| 288 | OneEx |
BTC/USDT | $67,156.74 | $47,132,165 | 01:00:10 19/02/2026 |
| 289 | Bullish |
BTC/PYUSD | $67,151.24 | $45,748,106 | 01:00:11 19/02/2026 |
| 290 | CZR Exchange |
BTC/USDT | $67,153.62 | $45,229,572 | 01:00:12 19/02/2026 |
| 291 | BitxEX |
BTC/USDT | $67,125.12 | $44,902,473 | 01:00:16 19/02/2026 |
| 292 |  SuperEx |
BTC/USDT | $67,077.66 | $44,556,561 | 00:57:09 19/02/2026 |
| 293 | Bitrue |
BTC/USDC | $67,086.31 | $43,453,315 | 00:57:10 19/02/2026 |
| 294 | Azbit |
ETH/BTC | $1,972.56 | $42,902,461 | 00:57:07 19/02/2026 |
| 295 | Millionero |
BTC/USDC | $67,165.38 | $42,530,576 | 01:00:07 19/02/2026 |
| 296 | YEX |
BTC/USDT | $67,156.78 | $42,178,059 | 01:00:08 19/02/2026 |
| 297 | Cofinex |
BTC/USD | $67,114.98 | $42,088,173 | 01:00:15 19/02/2026 |
| 298 | Hotcoin |
BTC/USDC | $67,107.47 | $41,626,423 | 00:48:42 19/02/2026 |
| 299 |  Bit2Me |
BTC/USDC | $67,086.32 | $40,422,346 | 00:57:10 19/02/2026 |
| 300 | CoinUp.io |
XAUT/BTC | $4,976.02 | $39,990,463 | 00:54:10 19/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 19/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,123,033,257 với tỷ giá $67,044.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.