Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,201,641,330,129 Khối lượng (24h): $39,779,609,930 Thị phần: BTC: 58.7%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:24:00 20/07/2026
Giá Bitcoin (BTC)
$64,390.77 -0.21%
1.0000 BTC Mua: 1,725,450,917 đ. Bán: 1,716,751,795 đ
Thấp: $64,230.82 Cao: $64,869.84

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $64,342.12 $12,854,673,668 02:00:19 20/07/2026
2 WEEX WEEX BTC/USDT $64,303.33 $7,523,804,274 01:57:16 20/07/2026
3 BTCC BTCC BTC/USDT $64,332.02 $5,759,898,445 01:57:16 20/07/2026
4 Ulink Ulink BTC/USDT $66,495.36 $4,302,686,510 02:00:17 20/07/2026
5 Tapbit Tapbit BTC/USDT $64,305.95 $4,296,744,790 01:57:15 20/07/2026
6 Binance Binance BTC/USDT $64,306.43 $4,021,453,207 01:54:17 20/07/2026
7 Deepcoin Deepcoin BTC/USDT $64,305.95 $3,959,919,113 01:57:15 20/07/2026
8 DigiFinex DigiFinex BTC/USDT $64,340.18 $3,847,503,200 02:00:15 20/07/2026
9 CoinUp.io CoinUp.io BTC/USDT $64,307.03 $3,369,944,958 01:54:17 20/07/2026
10 Toobit Toobit BTC/USDT $64,303.53 $3,359,593,176 01:57:16 20/07/2026
11 CoinW CoinW BTC/USDT $64,291.16 $3,092,329,620 01:57:17 20/07/2026
12 MEXC MEXC BTC/USDT $64,306.75 $2,709,935,906 01:57:16 20/07/2026
13 KCEX KCEX BTC/USDT $64,291.56 $2,659,377,163 01:57:15 20/07/2026
14 x.me Exchange x.me Exchange BTC/USDT $64,306.85 $2,650,978,439 01:57:18 20/07/2026
15 HyperPay Futures HyperPay Futures BTC/USDT $64,350.17 $2,444,212,311 02:00:17 20/07/2026
16 CEEX exchange CEEX exchange BTC/USDT $63,442.92 $2,385,830,195 02:00:16 20/07/2026
17 Ourbit Ourbit BTC/USDT $64,306.75 $2,273,761,691 01:57:17 20/07/2026
18 BVOX BVOX BTC/USDT $64,303.43 $2,230,227,922 01:57:15 20/07/2026
19 BiFinance BiFinance BTC/USDT $64,318.73 $2,209,533,527 01:57:09 20/07/2026
20 Ju.com Ju.com BTC/USDT $64,334.88 $2,038,756,485 02:00:15 20/07/2026
21 Echobit Echobit BTC/USDT $64,306.75 $2,018,071,838 01:57:16 20/07/2026
22 Bybit Bybit BTC/USDT $64,306.86 $1,821,841,840 01:54:16 20/07/2026
23 Biconomy.com Biconomy.com BTC/USDT $64,304.25 $1,816,863,582 01:57:15 20/07/2026
24 Pionex Pionex BTC/USDT $64,306.85 $1,768,474,038 01:57:16 20/07/2026
25 Ulink Ulink BTC/USDT $64,387.94 $1,757,510,227 02:00:08 20/07/2026
26 SunX SunX BTC/USDT $64,387.24 $1,726,077,306 02:00:12 20/07/2026
27 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,358.34 $1,576,849,555 02:00:16 20/07/2026
28 Gate Gate BTC/USDT $64,305.63 $1,525,860,501 01:54:19 20/07/2026
29 OrangeX OrangeX BTC/USDT $64,302.13 $1,514,850,158 01:57:15 20/07/2026
30 CoinUp.io CoinUp.io BTC/USDT $64,331.61 $1,407,148,587 01:54:11 20/07/2026
31 CoinP CoinP BTC/USDT $64,387.67 $1,391,236,997 02:00:07 20/07/2026
32 FameEX FameEX BTC/USDT $64,305.65 $1,367,557,247 01:57:18 20/07/2026
33 Hibt Hibt BTC/USDT $64,326.14 $1,346,740,837 01:57:18 20/07/2026
34 BiKing BiKing BTC/USDT $64,337.32 $1,290,137,069 02:00:16 20/07/2026
35 BTCC BTCC BTC/USDT $64,332.72 $1,202,215,222 01:57:11 20/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,335.38 $1,114,330,943 02:00:15 20/07/2026
37 UZX UZX BTC/USDT $64,304.83 $1,110,933,221 01:54:15 20/07/2026
38 Azbit Azbit BTC/USDT $64,319.43 $1,060,852,995 01:57:11 20/07/2026
39 Pionex Pionex BTC/USDT $64,327.94 $1,045,662,034 01:57:12 20/07/2026
40 Bitget Bitget BTC/USDT $64,306.06 $1,041,382,364 01:54:16 20/07/2026
41 Binance Binance BTC/USDC $64,309.68 $1,019,488,999 01:54:17 20/07/2026
42 IBIT Global IBIT Global BTC/USDT $64,333.28 $1,014,904,440 02:00:18 20/07/2026
43 Bitunix Bitunix BTC/USDT $64,303.53 $990,432,939 01:57:17 20/07/2026
44 MSX MSX BTC/USD $64,364.74 $969,774,541 02:00:53 20/07/2026
45 Hyperliquid Hyperliquid BTC/USDC $64,353.18 $938,179,164 01:57:26 20/07/2026
46 Picol Picol BTC/USDT $64,371.77 $920,727,976 02:00:11 20/07/2026
47 WOO X Pro WOO X Pro BTC/USDT $64,340.08 $868,321,556 02:00:15 20/07/2026
48 Zoomex Zoomex BTC/USDT $64,629.88 $824,251,638 01:57:16 20/07/2026
49 Batonex Batonex BTC/USDT $64,335.08 $820,271,467 02:00:16 20/07/2026
50 Azbit Azbit BTC/USDC $64,337.15 $784,052,597 01:57:11 20/07/2026
51 Websea Websea BTC/USDT $64,305.55 $782,847,380 01:57:17 20/07/2026
52 ApeX Omni ApeX Omni BTC/USDT $64,307.00 $770,306,846 02:00:15 20/07/2026
53 OneEx OneEx BTC/USDT $64,337.12 $753,471,305 02:00:16 20/07/2026
54 BingX BingX BTC/USDT $64,305.05 $720,507,703 01:57:19 20/07/2026
55 CoinP CoinP BTC/USDT $64,354.37 $661,494,265 02:00:15 20/07/2026
56 WEEX WEEX BTC/USDT $64,328.13 $648,452,539 01:57:10 20/07/2026
57 Bitbase Bitbase BTC/USDT $64,331.38 $634,931,256 01:51:17 20/07/2026
58 WhiteBIT WhiteBIT BTC/USDT $64,321.04 $631,203,713 01:57:15 20/07/2026
59 PrimeXBT PrimeXBT BTC/USDT $64,359.76 $606,486,000 02:00:16 20/07/2026
60 MGBX MGBX BTC/USDT $64,306.95 $604,742,355 01:57:17 20/07/2026
61 KCEX KCEX BTC/USDT $64,318.73 $603,772,255 01:57:11 20/07/2026
62 AIA Exchange AIA Exchange BTC/USDT $64,387.84 $586,901,155 02:00:10 20/07/2026
63 Ekbit Ekbit BTC/USDT $64,340.08 $575,864,263 02:00:16 20/07/2026
64 Ourbit Ourbit BTC/USDT $64,353.13 $568,203,306 01:54:08 20/07/2026
65 Binance Binance BTC/USDT $64,312.41 $564,523,086 01:56:42 20/07/2026
66 CoinW CoinW BTC/USDT $64,335.71 $543,101,978 01:54:10 20/07/2026
67 BitxEX BitxEX BTC/USDT $64,381.35 $538,367,480 02:00:13 20/07/2026
68 Bitrue Bitrue BTC/USDT $64,306.46 $535,298,893 01:57:16 20/07/2026
69 BTSE BTSE BTC/USDT $64,304.55 $528,132,618 01:57:15 20/07/2026
70 B2Z Exchange B2Z Exchange BTC/USD $64,378.16 $500,853,156 02:00:15 20/07/2026
71 BITmarkets BITmarkets BTC/USDT $64,361.16 $500,753,130 02:00:15 20/07/2026
72 x.me Exchange x.me Exchange BTC/USDT $64,318.74 $497,267,188 01:57:08 20/07/2026
73 IMBX IMBX BTC/USDT $64,335.28 $491,196,937 02:00:17 20/07/2026
74 WhiteBIT WhiteBIT BTC/USDT $64,317.43 $486,002,009 01:57:08 20/07/2026
75 YUBIT YUBIT BTC/USDT $64,328.13 $482,367,231 01:57:11 20/07/2026
76 CrypFine CrypFine BTC/USDT $64,309.93 $460,262,986 01:57:23 20/07/2026
77 BlockFin BlockFin BTC/USDT $64,383.24 $417,052,804 02:00:07 20/07/2026
78 CZR Exchange CZR Exchange BTC/USDT $64,335.38 $413,661,391 02:00:17 20/07/2026
79 BVOX BVOX BTC/USDT $64,328.14 $412,186,561 01:57:11 20/07/2026
80 BitGW Exchange BitGW Exchange BTC/USDT $64,320.83 $408,047,509 01:57:08 20/07/2026
81 OKX OKX BTC/USDT $64,332.32 $398,249,120 01:56:23 20/07/2026
82 Aivora Exchange Aivora Exchange BTC/USDT $64,354.37 $395,386,205 02:00:17 20/07/2026
83 CoinMy CoinMy BTC/USDT $64,354.37 $393,772,153 02:00:15 20/07/2026
84 AstralX AstralX BTC/USDT $64,335.58 $382,913,989 02:00:15 20/07/2026
85 Hotcoin Hotcoin BTC/USDT $64,305.15 $381,767,380 01:57:21 20/07/2026
86 Lighter Lighter BTC/USDC $64,338.00 $371,031,754 01:57:15 20/07/2026
87 MEXC MEXC BTC/USDT $64,325.19 $344,979,957 01:57:11 20/07/2026
88 LBank LBank BTC/USDT $64,306.06 $344,521,889 01:57:15 20/07/2026
89 Toobit Toobit BTC/USDT $64,325.21 $340,282,617 01:57:11 20/07/2026
90 XXKK XXKK BTC/USDT $64,390.29 $339,819,694 02:00:08 20/07/2026
91 idax exchange idax exchange BTC/USDT $64,335.18 $339,174,668 02:00:18 20/07/2026
92 WHXEX WHXEX BTC/USDT $64,335.08 $339,165,497 02:00:16 20/07/2026
93 Blockfinex Blockfinex BTC/USDT $64,334.98 $339,160,680 02:00:15 20/07/2026
94 KuCoin KuCoin XBT/USDT $64,289.04 $338,359,489 01:54:19 20/07/2026
95 Koinbay Koinbay BTC/USDT $64,307.16 $336,875,188 01:57:15 20/07/2026
96 Batonex Batonex BTC/USDT $64,386.83 $331,856,438 02:00:07 20/07/2026
97 Hotcoin Hotcoin BTC/USDT $64,332.72 $329,364,645 01:57:06 20/07/2026
98 Biconomy.com Biconomy.com BTC/USDT $64,319.61 $314,065,597 01:57:10 20/07/2026
99 DigiFinex DigiFinex BTC/USDT $64,327.94 $304,155,107 01:57:11 20/07/2026
100 OneBullEx OneBullEx BTC/USDT $64,335.03 $298,538,591 02:00:17 20/07/2026
101 BlockFin BlockFin BTC/USDT $64,335.08 $293,630,243 02:00:15 20/07/2026
102 YUBIT YUBIT BTC/USDT $64,306.35 $291,807,271 01:57:16 20/07/2026
103 Koinbay Koinbay BTC/USDT $64,327.24 $290,497,341 01:57:10 20/07/2026
104 idax exchange idax exchange BTC/USDT $64,387.01 $290,438,566 02:00:10 20/07/2026
105 Blockfinex Blockfinex BTC/USDT $64,387.04 $290,436,811 02:00:07 20/07/2026
106 WHXEX WHXEX BTC/USDT $64,381.46 $290,410,169 02:00:08 20/07/2026
107 CoinChief CoinChief BTC/USDT $64,319.62 $286,458,435 01:57:12 20/07/2026
108 4E 4E BTC/USDT $64,381.45 $279,228,238 02:00:09 20/07/2026
109 HTX HTX BTC/USDT $64,321.79 $274,378,802 01:51:19 20/07/2026
110 XT.COM XT.COM BTC/USDT $64,312.87 $269,500,903 01:57:08 20/07/2026
111 Aster Aster BTC/USDT $64,318.92 $266,824,987 01:54:15 20/07/2026
112 P2B P2B BTC/USDT $64,319.62 $263,541,813 01:57:08 20/07/2026
113 UZX UZX BTC/USDT $64,332.45 $260,575,126 01:54:11 20/07/2026
114 Toobit Toobit BTC/USDC $64,309.07 $259,364,961 01:57:16 20/07/2026
115 CEEX exchange CEEX exchange BTC/USDT $64,368.42 $250,558,555 02:00:08 20/07/2026
116 BloFin BloFin BTC/USDT $64,347.44 $239,751,802 01:48:07 20/07/2026
117 BitradeX BitradeX BTC/USDT $64,336.98 $237,000,036 01:51:15 20/07/2026
118 BitMart BitMart BTC/USDT $64,328.53 $236,128,157 01:57:11 20/07/2026
119 Grvt Grvt BTC/USDT $64,305.06 $234,703,983 01:54:16 20/07/2026
120 Deepcoin Deepcoin BTC/USDT $64,328.13 $226,194,104 01:57:08 20/07/2026
121 Bybit Bybit BTC/USDT $64,334.21 $224,319,413 01:54:11 20/07/2026
122 Phemex Phemex BTC/USD $64,308.20 $223,929,137 01:57:16 20/07/2026
123 CoinW CoinW BTC/USDC $64,296.60 $221,476,054 01:57:17 20/07/2026
124 BitTap BitTap BTC/USDT $64,373.65 $221,405,646 02:00:17 20/07/2026
125 BiKing BiKing BTC/USDT $64,379.75 $219,985,746 02:00:08 20/07/2026
126 Phemex Phemex BTC/USDT $64,319.62 $219,402,404 01:57:09 20/07/2026
127 FameEX FameEX BTC/USDT $64,335.32 $213,994,887 01:57:07 20/07/2026
128 Tapbit Tapbit BTC/USDT $64,319.61 $211,436,868 01:57:07 20/07/2026
129 Pionex Pionex ORDI/BTC $3.56 $210,409,094 01:57:16 20/07/2026
130 EVEDEX EVEDEX BTC/USD $64,371.24 $209,855,502 02:00:15 20/07/2026
131 Hibt Hibt BTC/USDT $64,327.84 $207,581,165 01:57:12 20/07/2026
132 Coinlocally Coinlocally BTC/USDT $62,600.74 $206,116,352 13:48:07 14/07/2026
133 Pacifica Pacifica BTC/USD $64,370.24 $199,737,331 02:00:15 20/07/2026
134 Poloniex Poloniex BTC/USDT $64,353.05 $189,785,751 01:59:23 20/07/2026
135 Bitbaby Bitbaby BTC/USDT $64,350.77 $188,591,648 02:00:15 20/07/2026
136 Phemex Phemex BTC/USDT $64,306.85 $185,434,619 01:57:16 20/07/2026
137 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,389.32 $184,400,003 02:00:08 20/07/2026
138 YEX YEX BTC/USDT $64,335.08 $184,191,241 02:00:16 20/07/2026
139 BigONE BigONE BTC/USDT $64,319.62 $180,458,480 01:57:10 20/07/2026
140 Gate Gate BTC/USDT $64,325.82 $178,542,740 01:56:24 20/07/2026
141 Aivora Exchange Aivora Exchange BTC/USDC $64,349.34 $178,340,927 02:00:17 20/07/2026
142 CrypFine CrypFine BTC/USDT $64,327.35 $178,322,799 01:57:14 20/07/2026
143 BloFin BloFin BTC/USDT $64,333.18 $177,534,210 01:51:19 20/07/2026
144 ZKE ZKE BTC/USDT $64,381.46 $174,245,776 02:00:09 20/07/2026
145 WOO X Pro WOO X Pro BTC/USDT $64,387.04 $171,245,485 02:00:07 20/07/2026
146 EasiCoin EasiCoin BTC/USDT $64,334.78 $166,806,129 02:00:16 20/07/2026
147 B2Z Exchange B2Z Exchange BTC/USD $64,391.90 $165,859,045 02:00:12 20/07/2026
148 BITmarkets BITmarkets BTC/USD $64,401.40 $165,852,940 02:00:07 20/07/2026
149 Binance Binance BTC/USDC $64,305.76 $158,373,541 01:56:42 20/07/2026
150 DeriW DeriW BTC/USDT $64,301.91 $156,688,508 02:00:15 20/07/2026
151 Coinbase Exchange Coinbase Exchange BTC/USD $64,331.86 $153,384,550 01:56:29 20/07/2026
152 OrangeX OrangeX BTC/USDT $64,320.61 $150,127,729 01:57:07 20/07/2026
153 Bullish Bullish BTC/USDC $64,361.18 $148,340,594 02:00:07 20/07/2026
154 Bitrue Bitrue BTC/USDT $64,327.95 $140,026,963 01:57:12 20/07/2026
155 Bitcastle Bitcastle BTC/USDT $64,387.03 $139,521,343 02:00:10 20/07/2026
156 LBank LBank BTC/USDT $64,331.21 $138,371,906 01:57:11 20/07/2026
157 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,401.42 $126,320,132 01:42:17 20/07/2026
158 AlphaX AlphaX BTC/USDT $64,335.23 $125,165,331 02:00:17 20/07/2026
159 Websea Websea BTC/USDT $64,319.33 $121,788,751 01:57:08 20/07/2026
160 Echobit Echobit BTC/USDT $64,327.24 $102,427,706 01:57:09 20/07/2026
161 AlphaX AlphaX BTC/USDT $64,381.66 $94,859,776 02:00:08 20/07/2026
162 Extended Extended BTC/USD $64,373.44 $94,599,713 02:00:16 20/07/2026
163 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,328.98 $94,229,856 01:57:07 20/07/2026
164 Bitbase Bitbase BTC/USDT $64,328.13 $93,719,318 01:57:11 20/07/2026
165 KuCoin KuCoin BTC/USDT $64,359.04 $90,797,071 01:50:53 20/07/2026
166 KCEX KCEX BTC/USDC $64,304.00 $90,158,338 01:57:15 20/07/2026
167 BitradeX BitradeX BTC/USDT $64,358.77 $89,816,042 01:51:11 20/07/2026
168 KTX KTX BTC/USDT $64,305.65 $88,474,127 02:00:15 20/07/2026
169 SWFT Trade SWFT Trade BTC/USDT $64,348.61 $86,841,293 02:00:12 20/07/2026
170 CRMClick CRMClick BTC/USDT $64,316.45 $86,822,890 01:57:12 20/07/2026
171 HTX HTX BTC/USDT $64,346.32 $86,807,052 01:59:54 20/07/2026
172 Pionex Pionex ADA/BTC $0.1647 $86,257,496 01:57:16 20/07/2026
173 Hotcoin Hotcoin BTC/USD $64,304.30 $85,589,951 01:57:21 20/07/2026
174 Biconomy.com Biconomy.com BTC/USDC $64,318.99 $85,473,029 01:57:10 20/07/2026
175 P2B P2B BTC/USD $64,366.00 $83,345,239 01:57:08 20/07/2026
176 Deribit Deribit BTC/USD $64,369.55 $82,417,107 02:00:50 20/07/2026
177 BTCC BTCC BTC/USDC $64,336.19 $79,206,021 01:57:11 20/07/2026
178 Bitunix Bitunix BTC/USDT $64,324.61 $78,081,126 01:57:12 20/07/2026
179 Reya Reya BTC/USDT $64,291.44 $77,210,230 02:00:15 20/07/2026
180 Flipster Flipster BTC/USDT $64,305.41 $76,902,514 02:00:15 20/07/2026
181 IndoEx IndoEx BTC/USDT $64,380.16 $75,407,298 02:00:08 20/07/2026
182 BingX BingX BTC/USDT $64,319.62 $73,382,491 01:57:08 20/07/2026
183 Hibt Hibt BTC/USDC $64,333.21 $72,517,054 01:57:12 20/07/2026
184 YEX YEX BTC/USDC $64,334.24 $72,253,478 02:00:16 20/07/2026
185 MGBX MGBX BTC/USDT $64,318.73 $68,758,248 01:57:09 20/07/2026
186 Toobit Toobit BTC/USDC $64,325.99 $67,369,319 01:57:11 20/07/2026
187 Zoomex Zoomex BTC/USDT $64,332.62 $67,270,260 01:57:10 20/07/2026
188 Pionex Pionex SOL/BTC $75.57 $66,873,091 01:57:16 20/07/2026
189 Ju.com Ju.com BTC/USDT $64,365.70 $66,412,415 02:00:10 20/07/2026
190 Aivora Exchange Aivora Exchange BTC/USDT $64,383.50 $66,277,932 02:00:13 20/07/2026
191 XT.COM XT.COM BTC/USDC $64,311.59 $63,619,063 01:57:08 20/07/2026
192 Bybit Bybit BTC/USD $64,308.90 $61,782,168 01:54:16 20/07/2026
193 Pionex Pionex LINK/BTC $8.30 $60,710,124 01:57:16 20/07/2026
194 Bitget Bitget BTC/USDT $64,333.12 $59,736,535 01:54:52 20/07/2026
195 YoBit YoBit ZEC/BTC $547.69 $58,375,647 02:00:10 20/07/2026
196 Tapbit Tapbit BTC/USDC $64,327.98 $57,543,662 01:57:07 20/07/2026
197 Bitbaby Bitbaby BTC/USDT $64,377.34 $57,093,327 02:00:07 20/07/2026
198 Bitcastle Bitcastle BTC/USDT $64,332.58 $56,786,192 02:00:17 20/07/2026
199 Pionex Pionex XRP/BTC $1.09 $55,749,327 01:57:16 20/07/2026
200 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,348.90 $55,444,621 02:00:50 20/07/2026
201 IBIT Global IBIT Global BTC/USDT $64,387.03 $55,006,021 02:00:11 20/07/2026
202 Binance Binance BTC/USD1 $64,308.44 $53,040,286 01:56:42 20/07/2026
203 Pionex Pionex SUI/BTC $0.7440 $52,966,350 01:57:16 20/07/2026
204 LMAX Digital LMAX Digital BTC/USD $64,318.00 $52,242,493 02:00:08 20/07/2026
205 Bitunix Bitunix BTC/USDC $64,293.07 $51,799,677 01:57:17 20/07/2026
206 Bitbaby Bitbaby BTC/USDC $64,331.94 $49,910,336 02:00:15 20/07/2026
207 Backpack Exchange Backpack Exchange BTC/USDC $64,307.00 $48,424,439 01:57:15 20/07/2026
208 BITmarkets BITmarkets BTC/USDT $64,361.06 $48,328,969 02:00:07 20/07/2026
209 B2Z Exchange B2Z Exchange BTC/USDT $64,361.15 $48,323,629 02:00:12 20/07/2026
210 BTSE BTSE BTC/USDT $64,305.69 $48,197,646 01:57:08 20/07/2026
211 BYDFi BYDFi BTC/USDT $64,378.77 $47,592,264 02:00:11 20/07/2026
212 Mars Exchange Mars Exchange BTC/USDT $64,384.12 $47,118,226 02:00:07 20/07/2026
213 Pionex Pionex ETH/BTC $1,856.86 $46,993,096 01:57:16 20/07/2026
214 IndoEx IndoEx ETH/BTC $1,858.11 $46,865,433 02:00:08 20/07/2026
215 LBank LBank BTC/USDC $64,336.19 $46,661,677 01:57:11 20/07/2026
216 bitFlyer bitFlyer BTC/JPY $64,329.35 $46,150,134 01:57:15 20/07/2026
217 ALP.COM ALP.COM BTC/USDT $64,367.16 $44,825,203 02:00:12 20/07/2026
218 Kraken Kraken XBT/USD $64,372.30 $44,335,277 01:59:54 20/07/2026
219 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,319.69 $43,737,323 01:57:07 20/07/2026
220 BitMEX BitMEX XBT/USD $64,320.37 $43,627,304 01:57:15 20/07/2026
221 BingX BingX BTC/USD $64,313.15 $40,372,153 01:57:19 20/07/2026
222 YEX YEX BTC/USD $64,332.14 $38,329,363 02:00:16 20/07/2026
223 CoinMy CoinMy BTC/USDT $108,697 $37,791,791 02:00:08 20/07/2026
224 Pionex Pionex DOGE/BTC $0.07183 $36,924,881 01:57:16 20/07/2026
225 Pionex Pionex BNB/BTC $567.12 $35,975,447 01:57:16 20/07/2026
226 Bullish Bullish BTC/USD $64,350.60 $35,740,473 02:00:07 20/07/2026
227 Phemex Phemex BTC/USDC $64,308.40 $35,484,998 01:57:16 20/07/2026
228 LATOKEN LATOKEN BTC/USDT $64,400.68 $34,605,881 01:57:09 20/07/2026
229 GroveX GroveX BTC/USDT $64,351.30 $33,963,145 02:00:10 20/07/2026
230 P2B P2B BTC/USDC $64,318.99 $33,862,810 01:57:08 20/07/2026
231 Binance Binance BTC/U $64,311.26 $33,637,364 01:56:42 20/07/2026
232 BitxEX BitxEX BTC/USDT $64,340.18 $32,426,967 02:00:16 20/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,351.71 $32,210,353 01:59:23 20/07/2026
234 OneEx OneEx BTC/USDT $64,380.95 $30,678,077 02:00:12 20/07/2026
235 MEXC MEXC BTC/USDC $64,308.10 $30,053,265 01:57:16 20/07/2026
236 Koinbay Koinbay BTC/USDC $64,319.74 $30,049,819 01:57:10 20/07/2026
237 idax exchange idax exchange BTC/USDC $64,389.81 $30,029,283 02:00:10 20/07/2026
238 WHXEX WHXEX BTC/USDC $64,376.72 $30,027,713 02:00:08 20/07/2026
239 Antarctic Antarctic BTC/USDT $64,334.31 $29,909,961 02:00:17 20/07/2026
240 Binance Binance BTC/USD1 $64,309.83 $29,640,517 01:54:17 20/07/2026
241 Cryptomus Cryptomus BTC/USDT $64,363.06 $27,811,893 02:00:18 20/07/2026
242 SuperEx SuperEx BTC/USDT $64,381.48 $27,791,756 02:00:11 20/07/2026
243 BYDFi BYDFi BTC/USDT $64,305.20 $26,831,322 02:00:16 20/07/2026
244 Upbit Upbit BTC/KRW $63,730.28 $26,415,209 01:56:53 20/07/2026
245 IMBX IMBX BTC/USDT $64,387.04 $26,306,329 02:00:11 20/07/2026
246 CZR Exchange CZR Exchange BTC/USDT $64,381.23 $25,527,376 02:00:12 20/07/2026
247 GroveX GroveX BTC/USDC $64,345.96 $25,486,836 02:00:10 20/07/2026
248 MemeMax MemeMax BTC/USDC $64,368.13 $25,270,938 02:00:15 20/07/2026
249 Orderly Orderly BTC/USDC $64,374.53 $25,268,427 02:00:16 20/07/2026
250 WHXEX WHXEX BTC/USD $64,335.28 $24,126,998 02:00:16 20/07/2026
251 Blockfinex Blockfinex BTC/USD $64,323.03 $24,126,656 02:00:15 20/07/2026
252 YEX YEX BTC/USDT $64,385.32 $24,065,214 02:00:08 20/07/2026
253 YUBIT YUBIT BTC/USD $64,304.82 $22,707,163 01:57:16 20/07/2026
254 Bitfinex Bitfinex BTC/USD $64,444.00 $21,049,130 01:59:54 20/07/2026
255 FMFW.io FMFW.io BTC/USD $64,412.25 $20,781,222 02:00:08 20/07/2026
256 Gleec BTC Gleec BTC BTC/USDT $64,369.59 $20,781,222 02:00:07 20/07/2026
257 Mandala Exchange Mandala Exchange BTC/USDT $64,364.01 $20,775,390 02:00:16 20/07/2026
258 HitBTC HitBTC BTC/USDT $64,332.14 $20,772,775 01:57:11 20/07/2026
259 Changelly Changelly BTC/USDT $64,332.14 $20,772,775 01:57:13 20/07/2026
260 Echobit Echobit BTC/USDC $64,325.32 $20,260,250 01:57:09 20/07/2026
261 Bitunix Bitunix BTC/USD $64,307.60 $19,668,464 01:57:17 20/07/2026
262 C-Patex C-Patex BTC/USDT $64,328.59 $19,540,628 01:57:08 20/07/2026
263 BigONE BigONE ETH/BTC $1,860.31 $19,438,440 01:57:10 20/07/2026
264 SunX SunX BTC/USDT $60,928.37 $19,214,850 02:00:16 20/07/2026
265 BITmarkets BITmarkets BTC/IDR $64,437.14 $19,169,306 02:00:07 20/07/2026
266 Zoomex Zoomex BTC/USD $64,573.49 $18,625,898 01:57:16 20/07/2026
267 YoBit YoBit DASH/BTC $34.57 $18,182,399 02:00:10 20/07/2026
268 ZKE ZKE BTC/USDC $64,376.72 $18,016,594 02:00:09 20/07/2026
269 KTX KTX BTC/USDT $64,341.20 $17,012,002 02:00:07 20/07/2026
270 IndoEx IndoEx BTC/BNB $64,380.36 $16,561,519 02:00:08 20/07/2026
271 SuperEx SuperEx BTC/USDC $64,381.31 $16,524,485 02:00:11 20/07/2026
272 Hotcoin Hotcoin BTC/USDC $64,331.33 $16,458,156 01:57:06 20/07/2026
273 EdgeX EdgeX BTC/USD $64,373.84 $16,219,758 02:00:15 20/07/2026
274 Bullish Bullish BTC/USDT $64,353.99 $15,878,514 02:00:07 20/07/2026
275 AEGET AEGET BTC/USDT $64,335.08 $15,583,596 02:00:16 20/07/2026
276 Cofinex Cofinex BTC/USDC $64,329.04 $15,550,085 02:00:17 20/07/2026
277 ADEN ADEN BTC/USDT $64,348.97 $15,270,535 02:00:54 20/07/2026
278 Bitvavo Bitvavo BTC/EUR $64,334.28 $14,836,500 01:57:09 20/07/2026
279 Hyperliquid Hyperliquid UBTC/USDC $64,328.52 $14,335,517 01:57:11 20/07/2026
280 KlicklX KlicklX BTC/USDT $64,368.78 $14,035,303 02:00:11 20/07/2026
281 IndoEx IndoEx ETC/BTC $6.91 $13,944,804 02:00:08 20/07/2026
282 BitTap BitTap BTC/USDT $64,368.80 $13,849,778 02:00:16 20/07/2026
283 CoinCola CoinCola BTC/USDT $64,333.52 $13,156,562 02:00:07 20/07/2026
284 Binance Binance BTC/FDUSD $64,321.62 $12,944,269 01:56:42 20/07/2026
285 Deribit Deribit BTC/USD $64,348.90 $12,938,310 02:00:50 20/07/2026
286 OKX OKX BTC/USDC $64,342.60 $12,699,405 01:56:23 20/07/2026
287 BlueBit BlueBit BTC/USDT $64,335.36 $12,614,201 02:00:08 20/07/2026
288 Coincheck Coincheck BTC/JPY $64,303.85 $12,506,754 01:57:11 20/07/2026
289 Tothemoon Tothemoon ETH/BTC $1,860.16 $12,342,779 02:00:14 20/07/2026
290 YoBit YoBit LTC/BTC $47.13 $12,318,699 02:00:10 20/07/2026
291 BITmarkets BITmarkets BTC/CAD $64,389.82 $12,127,230 02:00:07 20/07/2026
292 B2Z Exchange B2Z Exchange BTC/CAD $64,404.82 $12,123,063 02:00:12 20/07/2026
293 BITmarkets BITmarkets BTC/GBP $64,322.03 $11,987,113 02:00:07 20/07/2026
294 B2Z Exchange B2Z Exchange BTC/GBP $64,340.82 $11,982,286 02:00:12 20/07/2026
295 B2Z Exchange B2Z Exchange BTC/EUR $64,492.09 $11,977,115 02:00:12 20/07/2026
296 BITmarkets BITmarkets BTC/EUR $64,501.60 $11,976,674 02:00:07 20/07/2026
297 Kraken Kraken XBT/USDC $64,360.11 $11,932,299 01:59:54 20/07/2026
298 BITmarkets BITmarkets BTC/HKD $64,376.19 $11,684,932 02:00:07 20/07/2026
299 B2Z Exchange B2Z Exchange BTC/HKD $64,376.20 $11,683,638 02:00:12 20/07/2026
300 BITmarkets BITmarkets BTC/USDC $64,399.19 $11,431,124 02:00:07 20/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:19 20/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,854,673,668 với tỷ giá $64,342.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá