Bitcoin BTC
Xếp hạng #1
16:09:48 05/11/2026
Giá Bitcoin (BTC)
$80,288.87 2.56%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $80,418.10 | $31,338,844,941 | 16:00:15 05/11/2026 |
| 2 |  BTCC |
BTC/USDT | $80,421.45 | $14,989,764,564 | 15:57:16 05/11/2026 |
| 3 |  Binance |
BTC/USDT | $80,431.50 | $14,342,733,913 | 15:54:17 05/11/2026 |
| 4 |  Echobit |
BTC/USDT | $80,415.88 | $13,808,145,407 | 15:57:16 05/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,415.88 | $11,628,585,655 | 15:57:16 05/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,410.68 | $10,824,372,742 | 15:57:15 05/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,410.60 | $9,301,333,179 | 15:57:22 05/11/2026 |
| 8 |  WEEX |
BTC/USDT | $80,415.68 | $9,143,517,336 | 15:57:15 05/11/2026 |
| 9 |  KCEX |
BTC/USDT | $80,415.88 | $9,014,003,017 | 15:57:15 05/11/2026 |
| 10 |  WOO X Pro |
BTC/USDT | $80,422.47 | $8,631,633,464 | 16:00:16 05/11/2026 |
| 11 |  Gate |
BTC/USDT | $80,415.92 | $8,003,996,098 | 15:54:20 05/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,412.38 | $7,768,870,934 | 15:57:15 05/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,415.88 | $7,068,970,597 | 15:57:18 05/11/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $80,415.90 | $6,501,498,785 | 15:48:16 05/11/2026 |
| 15 |  WhiteBIT |
BTC/USDT | $80,428.47 | $6,118,342,781 | 15:57:15 05/11/2026 |
| 16 |  Bybit |
BTC/USDT | $80,419.58 | $5,894,563,318 | 15:54:16 05/11/2026 |
| 17 |  Pionex |
BTC/USDT | $80,415.78 | $5,818,696,303 | 15:57:16 05/11/2026 |
| 18 |  SunX |
BTC/USDT | $80,433.85 | $5,581,745,857 | 16:00:20 05/11/2026 |
| 19 |  Toobit |
BTC/USDT | $80,415.78 | $5,473,083,494 | 15:57:16 05/11/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $80,413.38 | $5,258,330,505 | 15:57:15 05/11/2026 |
| 21 |  Deribit |
BTC/USDC | $80,456.00 | $4,407,289,874 | 15:46:04 05/11/2026 |
| 22 |  Hyperliquid |
BTC/USDC | $80,499.39 | $4,159,108,662 | 15:54:26 05/11/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $80,421.67 | $4,045,611,979 | 16:00:15 05/11/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $80,433.85 | $4,021,420,403 | 16:00:17 05/11/2026 |
| 25 |  BiKing |
BTC/USDT | $80,422.27 | $3,991,762,733 | 16:00:16 05/11/2026 |
| 26 | Pionex |
MSTRX/BTC | $143.87 | $3,969,316,540 | 15:57:16 05/11/2026 |
| 27 |  CoinW |
BTC/USDT | $80,429.67 | $3,540,698,849 | 15:57:16 05/11/2026 |
| 28 |  IBIT Global |
BTC/USDT | $80,433.15 | $3,539,452,900 | 16:00:17 05/11/2026 |
| 29 | CoinUp.io |
BTC/USDT | $80,415.39 | $3,497,771,335 | 15:48:09 05/11/2026 |
| 30 |  MEXC |
BTC/USDT | $80,432.27 | $3,487,729,715 | 15:54:16 05/11/2026 |
| 31 |  MSX |
BTC/USD | $80,421.70 | $3,440,107,063 | 16:00:51 05/11/2026 |
| 32 | Binance |
BTC/USDC | $80,430.07 | $3,417,069,366 | 15:54:17 05/11/2026 |
| 33 |  Bitunix |
BTC/USDT | $80,415.78 | $3,405,392,165 | 15:57:15 05/11/2026 |
| 34 |  Bitget |
BTC/USDT | $80,417.48 | $3,382,629,859 | 15:54:16 05/11/2026 |
| 35 |  UZX |
BTC/USDT | $80,411.98 | $3,268,499,108 | 15:57:15 05/11/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $80,431.12 | $3,178,463,681 | 16:00:15 05/11/2026 |
| 37 | BTCC |
BTC/USDT | $80,438.16 | $3,159,752,190 | 15:57:10 05/11/2026 |
| 38 |  FameEX |
BTC/USDT | $80,415.78 | $3,086,699,917 | 15:57:18 05/11/2026 |
| 39 |  Websea |
BTC/USDT | $80,416.61 | $3,070,168,414 | 16:00:17 05/11/2026 |
| 40 | Pionex |
XAU/BTC | $4,128.89 | $2,970,601,926 | 15:57:16 05/11/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 42 |  KTX |
BTC/USDT | $80,398.12 | $2,868,827,993 | 16:00:15 05/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | $80,415.88 | $2,747,577,319 | 15:57:19 05/11/2026 |
| 44 |  Deepcoin |
BTC/USDT | $80,415.78 | $2,700,382,034 | 15:57:15 05/11/2026 |
| 45 |  Ulink |
BTC/USDT | $80,420.91 | $2,657,592,818 | 16:00:27 05/11/2026 |
| 46 |  Hibt |
BTC/USDT | $80,415.88 | $2,599,203,285 | 15:57:18 05/11/2026 |
| 47 |  BVOX |
BTC/USDT | $80,423.47 | $2,596,584,960 | 15:57:15 05/11/2026 |
| 48 |  Batonex |
BTC/USDT | $80,415.88 | $2,562,882,185 | 15:57:16 05/11/2026 |
| 49 |  OrangeX |
BTC/USDT | $80,417.48 | $2,546,706,251 | 15:57:15 05/11/2026 |
| 50 |  BlockFin |
BTC/USDT | $80,412.66 | $2,424,143,572 | 16:00:11 05/11/2026 |
| 51 | Pionex |
QQQX/BTC | $687.25 | $2,295,939,493 | 15:57:16 05/11/2026 |
| 52 | Deribit |
BTC/USD | $80,455.58 | $2,258,180,144 | 15:46:04 05/11/2026 |
| 53 |  BiFinance |
BTC/USDT | $80,407.41 | $2,228,226,324 | 15:57:08 05/11/2026 |
| 54 | Pionex |
BTC/USDT | $80,403.90 | $2,173,710,394 | 15:57:10 05/11/2026 |
| 55 |  MGBX |
BTC/USDT | $80,415.78 | $1,968,221,092 | 15:57:17 05/11/2026 |
| 56 | Echobit |
BTC/USDT | $80,407.42 | $1,928,756,789 | 15:57:08 05/11/2026 |
| 57 |  Picol |
BTC/USDT | $80,415.87 | $1,917,539,160 | 16:00:07 05/11/2026 |
| 58 | SunX |
BTC/USDT | $80,425.17 | $1,786,727,603 | 16:00:11 05/11/2026 |
| 59 |  Zoomex |
BTC/USDT | $76,712.25 | $1,753,277,391 | 15:57:16 05/11/2026 |
| 60 |  Bitrue |
BTC/USDT | $80,418.38 | $1,739,919,435 | 15:57:17 05/11/2026 |
| 61 | Ulink |
BTC/USDT | $80,425.07 | $1,729,168,365 | 16:00:18 05/11/2026 |
| 62 |  BYDFi |
BTC/USDT | $80,415.78 | $1,721,053,304 | 15:57:15 05/11/2026 |
| 63 |  Koinbay |
BTC/USDT | $80,410.58 | $1,684,690,588 | 15:57:22 05/11/2026 |
| 64 |  AEGET |
BTC/USDT | $80,417.31 | $1,674,202,063 | 15:57:15 05/11/2026 |
| 65 |  idax exchange |
BTC/USDT | $80,433.85 | $1,673,815,572 | 16:00:17 05/11/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $80,410.91 | $1,670,220,935 | 16:00:16 05/11/2026 |
| 67 | CoinW |
BTC/USDC | $80,425.13 | $1,651,832,310 | 15:57:16 05/11/2026 |
| 68 | Binance |
BTC/USDT | $80,406.84 | $1,521,257,388 | 15:56:42 05/11/2026 |
| 69 | KCEX |
BTC/USDT | $80,403.90 | $1,515,569,283 | 15:57:12 05/11/2026 |
| 70 |  Bitbaby |
BTC/USDT | $80,422.47 | $1,512,648,862 | 16:00:16 05/11/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $80,415.28 | $1,485,046,081 | 16:00:16 05/11/2026 |
| 72 | x.me Exchange |
BTC/USDT | $80,403.90 | $1,393,469,324 | 15:57:09 05/11/2026 |
| 73 |  Azbit |
BTC/USDT | $80,407.41 | $1,388,374,067 | 15:57:09 05/11/2026 |
| 74 | Echobit |
BTC/USDC | $80,417.20 | $1,344,242,295 | 15:57:08 05/11/2026 |
| 75 |  BloFin |
BTC/USDT | $80,411.63 | $1,333,532,739 | 15:57:11 05/11/2026 |
| 76 |  YUBIT |
BTC/USDT | $80,403.90 | $1,162,546,316 | 15:57:09 05/11/2026 |
| 77 | Bybit |
BTC/USDT | $80,443.55 | $1,115,254,787 | 15:54:12 05/11/2026 |
| 78 | Gate |
BTC/USDT | $80,406.14 | $1,085,247,546 | 15:56:24 05/11/2026 |
| 79 |  Lighter |
BTC/USDC | $80,499.36 | $1,067,115,645 | 15:57:15 05/11/2026 |
| 80 |  AlphaX |
BTC/USDT | $80,420.37 | $1,062,717,739 | 16:00:17 05/11/2026 |
| 81 |  BingX |
BTC/USDT | $80,405.39 | $1,046,020,036 | 15:57:18 05/11/2026 |
| 82 | Azbit |
BTC/USDC | $80,417.19 | $1,024,944,394 | 15:57:09 05/11/2026 |
| 83 | Hotcoin |
BTC/USDT | $80,419.47 | $988,910,203 | 15:57:14 05/11/2026 |
| 84 |  BitradeX |
BTC/USDT | $80,422.57 | $977,353,427 | 16:00:16 05/11/2026 |
| 85 | Batonex |
BTC/USDT | $80,408.62 | $884,918,559 | 15:57:10 05/11/2026 |
| 86 | Tapbit |
BTC/USDT | $80,403.90 | $883,251,000 | 15:57:10 05/11/2026 |
| 87 | Ourbit |
BTC/USDT | $80,420.86 | $846,591,861 | 15:54:12 05/11/2026 |
| 88 |  Coinbase Derivatives Exchange |
BTC/USD | $80,347.67 | $818,204,786 | 16:00:50 05/11/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $80,402.88 | $811,025,689 | 15:56:59 05/11/2026 |
| 90 | DigiFinex |
BTC/USDT | $80,392.23 | $782,703,641 | 15:57:10 05/11/2026 |
| 91 | WEEX |
BTC/USDT | $80,403.90 | $761,249,595 | 15:57:10 05/11/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $80,419.81 | $759,477,977 | 15:57:08 05/11/2026 |
| 93 |  4E |
BTC/USDT | $80,418.62 | $753,303,382 | 16:00:07 05/11/2026 |
| 94 |  Gems Trade |
BTC/USDT | $80,422.41 | $733,999,882 | 16:00:10 05/11/2026 |
| 95 |  OKX |
BTC/USDT | $80,402.44 | $733,974,159 | 15:56:24 05/11/2026 |
| 96 | UZX |
BTC/USDT | $80,407.42 | $711,256,166 | 15:57:10 05/11/2026 |
| 97 | Toobit |
BTC/USDT | $80,414.14 | $701,796,309 | 15:57:11 05/11/2026 |
| 98 | WhiteBIT |
BTC/USDT | $80,420.62 | $699,701,916 | 15:57:11 05/11/2026 |
| 99 | BlockFin |
BTC/USDT | $80,422.67 | $695,669,866 | 16:00:15 05/11/2026 |
| 100 | CEEX exchange |
BTC/USDT | $80,409.89 | $671,794,873 | 16:00:12 05/11/2026 |
| 101 |  HTX |
BTC/USDT | $80,405.33 | $658,954,297 | 15:54:16 05/11/2026 |
| 102 | Biconomy.com |
BTC/USDT | $80,403.90 | $652,246,305 | 15:57:09 05/11/2026 |
| 103 |  BitTap |
BTC/USDT | $80,438.46 | $632,741,622 | 16:00:16 05/11/2026 |
| 104 | CoinW |
BTC/USDT | $80,419.96 | $606,138,798 | 15:57:12 05/11/2026 |
| 105 | YUBIT |
BTC/USDT | $80,415.38 | $598,864,771 | 15:57:16 05/11/2026 |
| 106 | FameEX |
BTC/USDT | $80,422.69 | $597,222,553 | 15:57:08 05/11/2026 |
| 107 |  AIA Exchange |
BTC/USDT | $80,436.55 | $586,142,189 | 16:00:11 05/11/2026 |
| 108 |  Aster |
BTC/USDT | $80,443.00 | $583,957,883 | 15:54:15 05/11/2026 |
| 109 |  Bullish |
BTC/USDC | $80,431.24 | $552,877,736 | 15:57:07 05/11/2026 |
| 110 |  BigONE |
BTC/USDT | $80,403.91 | $505,661,365 | 15:57:08 05/11/2026 |
| 111 |  LBank |
BTC/USDT | $80,415.78 | $504,084,045 | 15:57:16 05/11/2026 |
| 112 |  IMBX |
BTC/USDT | $80,433.85 | $503,589,833 | 16:00:16 05/11/2026 |
| 113 |  EVEDEX |
BTC/USD | $80,432.18 | $501,751,708 | 16:00:17 05/11/2026 |
| 114 | CrypFine |
BTC/USDT | $80,413.45 | $499,581,183 | 15:57:08 05/11/2026 |
| 115 | OrangeX |
BTC/USDT | $80,405.49 | $495,165,127 | 15:57:09 05/11/2026 |
| 116 |  AstralX |
BTC/USDT | $80,411.88 | $474,868,952 | 15:57:15 05/11/2026 |
| 117 |  XT.COM |
BTC/USDT | $80,403.90 | $452,450,526 | 15:57:10 05/11/2026 |
| 118 |  Pacifica |
BTC/USD | $80,424.25 | $451,913,100 | 16:00:15 05/11/2026 |
| 119 |  BitxEX |
BTC/USDT | $80,415.86 | $450,743,797 | 16:00:08 05/11/2026 |
| 120 |  Bitbase |
BTC/USDT | $80,417.31 | $450,541,849 | 15:57:17 05/11/2026 |
| 121 |  Tebbit |
BTC/USDT | $80,415.86 | $450,266,828 | 16:00:08 05/11/2026 |
| 122 |  Kalshi |
BTC/USD | $80,421.88 | $444,920,815 | 16:00:15 05/11/2026 |
| 123 | BloFin |
BTC/USDT | $80,414.38 | $434,188,032 | 15:57:16 05/11/2026 |
| 124 | Aivora Exchange |
BTC/USDC | $80,412.58 | $421,558,692 | 16:00:16 05/11/2026 |
| 125 |  Crypto.com Exchange |
BTC/USD | $80,334.75 | $419,556,828 | 15:03:20 05/11/2026 |
| 126 |  KuCoin |
BTC/USDT | $80,411.73 | $415,503,044 | 15:56:23 05/11/2026 |
| 127 | MEXC |
BTC/USDT | $80,422.38 | $410,823,593 | 15:54:12 05/11/2026 |
| 128 |  BASEKX |
BTC/USDT | $80,433.95 | $408,908,856 | 16:00:16 05/11/2026 |
| 129 |  XXKK |
BTC/USDT | $80,404.82 | $407,050,533 | 16:00:11 05/11/2026 |
| 130 |  ASTX |
BTC/USDT | $80,433.95 | $395,961,419 | 16:00:16 05/11/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $80,428.00 | $394,507,987 | 15:57:08 05/11/2026 |
| 132 |  Variational |
BTC/USDC | $80,419.29 | $386,786,718 | 16:00:16 05/11/2026 |
| 133 |  Bitcastle |
BTC/USDT | $80,415.86 | $384,392,078 | 16:00:08 05/11/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $80,441.14 | $382,679,853 | 16:00:15 05/11/2026 |
| 135 | KuCoin |
XBT/USDT | $80,408.32 | $371,198,457 | 15:54:20 05/11/2026 |
| 136 | Hotcoin |
BTC/USD | $80,421.55 | $364,126,106 | 15:57:19 05/11/2026 |
| 137 |  EasiCoin |
BTC/USDT | $80,422.47 | $360,322,616 | 16:00:16 05/11/2026 |
| 138 |  Poloniex |
BTC/USDT | $80,414.26 | $349,189,151 | 15:59:53 05/11/2026 |
| 139 | Toobit |
BTC/USDC | $80,403.63 | $348,492,468 | 15:57:16 05/11/2026 |
| 140 | WEEX |
BTC/USDC | $80,413.73 | $347,462,641 | 15:57:10 05/11/2026 |
| 141 | Binance |
BTC/USDC | $80,418.59 | $346,076,049 | 15:56:42 05/11/2026 |
| 142 | Bybit |
BTC/USD | $80,424.01 | $340,031,844 | 15:54:16 05/11/2026 |
| 143 | Zoomex |
BTC/USDT | $80,522.33 | $334,026,409 | 15:42:08 05/11/2026 |
| 144 |  Phemex |
BTC/USDT | $80,417.61 | $326,073,094 | 15:57:12 05/11/2026 |
| 145 |  TRAIEX |
BTC/USDT | $80,415.86 | $320,894,785 | 16:00:10 05/11/2026 |
| 146 | Bitget |
BTC/USDT | $80,440.45 | $316,339,978 | 15:55:10 05/11/2026 |
| 147 |  OmniX |
BTC/USDT | $80,403.90 | $308,327,660 | 15:57:09 05/11/2026 |
| 148 | Bitrue |
BTC/USDT | $80,403.90 | $302,122,592 | 15:57:09 05/11/2026 |
| 149 | Hibt |
BTC/USDT | $80,415.58 | $301,270,080 | 15:57:12 05/11/2026 |
| 150 |  Kraken |
XBT/USD | $80,400.80 | $295,456,088 | 15:58:54 05/11/2026 |
| 151 |  OneBullEx |
BTC/USDT | $80,418.00 | $290,535,156 | 16:00:15 05/11/2026 |
| 152 |  B2Z Exchange |
BTC/USD | $80,427.70 | $283,469,585 | 16:00:15 05/11/2026 |
| 153 |  BTSE |
BTC/USDT | $80,411.88 | $283,338,384 | 15:57:15 05/11/2026 |
| 154 |  BITmarkets |
BTC/USDT | $80,411.88 | $283,067,485 | 15:57:15 05/11/2026 |
| 155 | TRAIEX |
BTC/USDT | $80,427.85 | $270,491,030 | 16:00:15 05/11/2026 |
| 156 | LBank |
BTC/USDT | $80,410.70 | $255,792,920 | 15:57:11 05/11/2026 |
| 157 | BitradeX |
BTC/USDT | $80,414.15 | $255,526,297 | 16:00:11 05/11/2026 |
| 158 | Websea |
BTC/USDT | $80,428.82 | $246,768,248 | 16:00:12 05/11/2026 |
| 159 | BYDFi |
BTC/USDT | $80,404.83 | $234,204,231 | 15:57:10 05/11/2026 |
| 160 | Pionex |
ADA/BTC | $0.1991 | $232,271,936 | 15:57:16 05/11/2026 |
| 161 | Bitunix |
BTC/USDT | $80,416.35 | $225,555,588 | 15:57:09 05/11/2026 |
| 162 |  ALP.COM |
BTC/USDT | $80,427.99 | $223,171,529 | 16:00:16 05/11/2026 |
| 163 | Pionex |
LINK/BTC | $11.60 | $219,451,257 | 15:57:16 05/11/2026 |
| 164 | HTX |
BTC/USDT | $80,385.80 | $216,777,781 | 15:56:25 05/11/2026 |
| 165 |  CRMClick |
BTC/USDT | $80,377.13 | $216,579,793 | 16:00:12 05/11/2026 |
| 166 |  SWFT Trade |
BTC/USDT | $63,039.34 | $212,823,765 | 16:00:08 05/11/2026 |
| 167 |  IndoEx |
BTC/USDT | $80,428.04 | $211,181,754 | 15:57:10 05/11/2026 |
| 168 | Pionex |
ORDI/BTC | $3.49 | $207,180,723 | 15:57:16 05/11/2026 |
| 169 | OneEx |
BTC/USDT | $80,418.58 | $203,606,469 | 16:00:12 05/11/2026 |
| 170 |  EdgeX |
BTC/USDC | $80,420.18 | $197,677,251 | 16:00:16 05/11/2026 |
| 171 | Phemex |
BTC/USD | $80,399.50 | $197,469,255 | 15:57:16 05/11/2026 |
| 172 | Tebbit |
BTC/USDT | $80,433.95 | $196,025,326 | 16:00:17 05/11/2026 |
| 173 | KCEX |
BTC/USDC | $80,410.83 | $194,509,220 | 15:57:15 05/11/2026 |
| 174 | BingX |
BTC/USDT | $80,402.82 | $187,996,943 | 15:57:10 05/11/2026 |
| 175 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 176 |  Coinstore |
BTC/USDT | $80,421.25 | $181,700,821 | 15:57:11 05/11/2026 |
| 177 | Aivora Exchange |
BTC/USDT | $80,414.16 | $178,169,436 | 16:00:12 05/11/2026 |
| 178 | BTCC |
BTC/USDC | $80,440.43 | $172,827,239 | 15:57:10 05/11/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $80,414.19 | $169,273,203 | 15:59:53 05/11/2026 |
| 180 | Koinbay |
BTC/USDT | $80,436.80 | $163,554,644 | 15:51:09 05/11/2026 |
| 181 | idax exchange |
BTC/USDT | $80,415.86 | $161,840,425 | 16:00:10 05/11/2026 |
| 182 | YUBIT |
BTC/USD | $80,417.52 | $161,491,138 | 15:57:16 05/11/2026 |
| 183 | Biconomy.com |
BTC/USDC | $80,413.73 | $160,327,421 | 15:57:09 05/11/2026 |
| 184 | Hibt |
BTC/USDC | $80,421.39 | $158,395,183 | 15:57:12 05/11/2026 |
| 185 | BiKing |
BTC/USDT | $80,418.62 | $155,689,451 | 16:00:08 05/11/2026 |
| 186 | BlockFin |
BTC/USDC | $80,413.37 | $153,465,771 | 16:00:11 05/11/2026 |
| 187 | MGBX |
BTC/USDT | $80,403.90 | $152,782,918 | 15:57:11 05/11/2026 |
| 188 |  GroveX |
BTC/USDT | $78,564.68 | $150,052,273 | 16:00:07 05/11/2026 |
| 189 | IBIT Global |
BTC/USDT | $80,421.81 | $146,739,501 | 16:00:10 05/11/2026 |
| 190 | Pionex |
SOL/BTC | $96.53 | $141,887,734 | 15:57:16 05/11/2026 |
| 191 | Pionex |
XRP/BTC | $1.32 | $138,048,174 | 15:57:16 05/11/2026 |
| 192 | BitxEX |
BTC/USDT | $80,433.95 | $137,816,027 | 16:00:16 05/11/2026 |
| 193 |  Grvt |
BTC/USDT | $80,544.66 | $133,506,971 | 14:18:18 05/11/2026 |
| 194 | Crypto.com Exchange |
BTC/USDT | $80,416.67 | $132,051,502 | 15:57:08 05/11/2026 |
| 195 | IndoEx |
ETH/BTC | $2,417.81 | $130,074,735 | 15:57:10 05/11/2026 |
| 196 | Bitunix |
BTC/USDC | $80,401.23 | $129,057,112 | 15:57:15 05/11/2026 |
| 197 | Deribit |
BTC/USD | $80,347.67 | $127,199,930 | 15:46:04 05/11/2026 |
| 198 | Bitbaby |
BTC/USDT | $80,415.87 | $124,001,299 | 16:00:10 05/11/2026 |
| 199 | Phemex |
BTC/USDT | $80,401.99 | $122,715,091 | 15:57:16 05/11/2026 |
| 200 |  BitDelta |
BTC/USDT | $80,526.31 | $121,151,403 | 15:57:11 05/11/2026 |
| 201 | B2Z Exchange |
BTC/USD | $80,451.00 | $120,590,700 | 16:00:08 05/11/2026 |
| 202 | BITmarkets |
BTC/USD | $80,451.40 | $120,336,309 | 15:57:12 05/11/2026 |
| 203 | Bitunix |
BTC/USD | $80,417.26 | $118,307,656 | 15:57:15 05/11/2026 |
| 204 | Pionex |
SUI/BTC | $0.9304 | $115,908,229 | 15:57:16 05/11/2026 |
| 205 | Binance |
BTC/U | $80,411.83 | $112,456,392 | 15:56:42 05/11/2026 |
| 206 |  Bitfinex |
BTC/USDT | $80,433.51 | $110,534,948 | 15:59:53 05/11/2026 |
| 207 | GroveX |
BTC/USDC | $80,434.64 | $110,009,406 | 16:00:07 05/11/2026 |
| 208 | Toobit |
BTC/USDC | $80,422.37 | $102,731,574 | 15:57:11 05/11/2026 |
| 209 | AlphaX |
BTC/USDT | $80,418.64 | $102,080,592 | 16:00:10 05/11/2026 |
| 210 |  Buzzex |
BTC/USDT | $80,430.18 | $98,609,695 | 16:00:12 05/11/2026 |
| 211 |  ZKE |
BTC/USDT | $80,418.63 | $97,415,229 | 16:00:12 05/11/2026 |
| 212 | Zoomex |
BTC/USD | $77,318.53 | $97,165,081 | 15:57:16 05/11/2026 |
| 213 | Tapbit |
BTC/USDC | $80,407.00 | $96,515,380 | 15:57:10 05/11/2026 |
| 214 |  Antarctic |
BTC/USDT | $80,421.24 | $96,487,859 | 16:00:18 05/11/2026 |
| 215 | Bullish |
BTC/USD | $80,421.35 | $92,872,749 | 15:57:07 05/11/2026 |
| 216 | Pionex |
DOGE/BTC | $0.07688 | $90,992,129 | 15:57:16 05/11/2026 |
| 217 | Pionex |
ETH/BTC | $2,416.31 | $89,214,456 | 15:57:16 05/11/2026 |
| 218 |  bitFlyer |
BTC/JPY | $80,414.68 | $88,598,681 | 15:57:15 05/11/2026 |
| 219 | Bitbaby |
BTC/USDC | $80,409.98 | $88,549,625 | 16:00:16 05/11/2026 |
| 220 | XT.COM |
BTC/USDC | $80,413.73 | $86,482,302 | 15:57:10 05/11/2026 |
| 221 |  FMFW.io |
BTC/USD | $80,501.22 | $86,340,361 | 15:57:07 05/11/2026 |
| 222 |  Mandala Exchange |
BTC/USDT | $80,423.81 | $86,297,639 | 15:57:10 05/11/2026 |
| 223 |  Gleec BTC |
BTC/USDT | $80,423.03 | $86,287,662 | 16:00:07 05/11/2026 |
| 224 |  HitBTC |
BTC/USDT | $80,401.27 | $86,284,463 | 15:54:11 05/11/2026 |
| 225 |  Changelly |
BTC/USDT | $80,421.32 | $86,264,477 | 16:00:10 05/11/2026 |
| 226 | Bitfinex |
BTC/USD | $80,518.00 | $85,885,682 | 15:59:53 05/11/2026 |
| 227 |  SuperEx |
BTC/USD1 | $80,419.67 | $85,155,490 | 16:00:13 05/11/2026 |
| 228 |  Coinone |
BTC/KRW | $80,558.11 | $84,292,830 | 15:58:57 05/11/2026 |
| 229 |  Upbit |
BTC/KRW | $80,575.87 | $83,377,219 | 15:56:23 05/11/2026 |
| 230 | Binance |
BTC/USD1 | $80,410.94 | $82,260,018 | 15:56:42 05/11/2026 |
| 231 | BloFin |
BTC/USDC | $80,415.50 | $81,785,614 | 15:57:11 05/11/2026 |
| 232 | BingX |
BTC/USD | $80,408.56 | $80,871,201 | 15:57:18 05/11/2026 |
| 233 |  LMAX Digital |
BTC/USD | $80,407.70 | $80,755,310 | 16:00:11 05/11/2026 |
| 234 |  TxFlow |
BTC/USDC | $80,411.74 | $79,742,310 | 16:01:16 05/11/2026 |
| 235 | KTX |
BTC/USDT | $80,415.87 | $78,467,658 | 16:00:10 05/11/2026 |
| 236 | CZR Exchange |
BTC/USDT | $80,414.60 | $77,739,002 | 16:00:12 05/11/2026 |
| 237 | SuperEx |
BTC/USDT | $80,414.55 | $76,105,021 | 16:00:13 05/11/2026 |
| 238 | IMBX |
BTC/USDT | $80,414.16 | $73,905,727 | 16:00:13 05/11/2026 |
| 239 |  Niza.io |
BTC/USD | $80,436.50 | $73,459,360 | 16:00:10 05/11/2026 |
| 240 |  Extended |
BTC/USD | $80,435.78 | $72,390,130 | 16:00:16 05/11/2026 |
| 241 | OKX |
BTC/USDC | $80,412.85 | $70,068,574 | 15:56:24 05/11/2026 |
| 242 | Pionex |
BNB/BTC | $714.91 | $69,624,760 | 15:57:16 05/11/2026 |
| 243 | BitTap |
BTC/USDT | $80,421.95 | $67,127,842 | 16:00:12 05/11/2026 |
| 244 | Bitcastle |
BTC/USDT | $80,432.35 | $66,973,713 | 16:00:17 05/11/2026 |
| 245 |  YoBit |
ZEC/BTC | $1,318.55 | $66,476,052 | 16:00:09 05/11/2026 |
| 246 | FMFW.io |
BTC/USDC | $80,408.94 | $63,727,107 | 15:57:07 05/11/2026 |
| 247 | HitBTC |
BTC/USDC | $80,406.44 | $63,687,505 | 15:54:11 05/11/2026 |
| 248 | Changelly |
BTC/USDC | $80,368.22 | $62,921,334 | 16:00:10 05/11/2026 |
| 249 | BYDFi |
BTC/USD | $80,404.45 | $60,570,517 | 15:57:15 05/11/2026 |
| 250 |  Arcus |
BTC/USD | $80,427.79 | $59,030,389 | 16:00:15 05/11/2026 |
| 251 | Kraken |
XBT/EUR | $80,466.71 | $56,315,688 | 15:59:55 05/11/2026 |
| 252 |  Bit2Me |
BTC/EUR | $80,441.56 | $54,974,712 | 15:57:08 05/11/2026 |
| 253 |  Bithumb |
BTC/KRW | $80,577.03 | $53,750,412 | 15:59:53 05/11/2026 |
| 254 | Bitfinex |
BTC/USDT | $80,490.61 | $52,131,110 | 15:57:15 05/11/2026 |
| 255 | Koinbay |
BTC/USDC | $80,446.09 | $52,038,778 | 15:51:09 05/11/2026 |
| 256 | idax exchange |
BTC/USDC | $80,427.06 | $51,634,883 | 16:00:10 05/11/2026 |
| 257 | WOO X Pro |
BTC/USDC | $80,418.58 | $51,369,124 | 16:00:16 05/11/2026 |
| 258 |  Coincheck |
BTC/JPY | $80,474.31 | $51,201,971 | 15:57:10 05/11/2026 |
| 259 |  Bitvavo |
BTC/EUR | $80,440.32 | $50,709,903 | 15:57:09 05/11/2026 |
| 260 | BigONE |
ETH/BTC | $2,414.65 | $50,216,896 | 15:57:08 05/11/2026 |
| 261 | MEXC |
BTC/USDC | $80,410.07 | $49,427,902 | 15:54:16 05/11/2026 |
| 262 |  Binibit |
ETH/BTC | $2,420.07 | $46,276,955 | 16:00:11 05/11/2026 |
| 263 | Deepcoin |
BTC/USDT | $80,406.61 | $45,932,443 | 15:57:10 05/11/2026 |
| 264 | IndoEx |
BTC/BNB | $80,428.20 | $45,650,471 | 15:57:10 05/11/2026 |
| 265 | EasiCoin |
BTC/USDT | $80,414.14 | $45,352,474 | 16:00:11 05/11/2026 |
| 266 | B2Z Exchange |
BTC/USDT | $80,425.32 | $43,241,014 | 16:00:08 05/11/2026 |
| 267 | BITmarkets |
BTC/USDT | $80,415.00 | $43,186,355 | 15:57:12 05/11/2026 |
| 268 | BTSE |
BTC/USDT | $80,418.97 | $43,107,092 | 15:54:10 05/11/2026 |
| 269 | Binance |
BTC/FDUSD | $80,414.50 | $42,388,952 | 15:56:42 05/11/2026 |
| 270 | Hyperliquid |
UBTC/USDC | $80,442.26 | $41,767,921 | 15:54:12 05/11/2026 |
| 271 | Hotcoin |
BTC/USDC | $80,436.54 | $41,116,890 | 15:57:14 05/11/2026 |
| 272 | Bullish |
BTC/USDSUI | $80,431.26 | $40,031,432 | 15:57:07 05/11/2026 |
| 273 | Bybit |
BTC/USDC | $80,428.47 | $38,357,501 | 15:54:12 05/11/2026 |
| 274 | IndoEx |
ETC/BTC | $7.47 | $38,235,932 | 15:57:10 05/11/2026 |
| 275 |  Backpack Exchange |
BTC/USDC | $80,400.83 | $38,233,751 | 15:57:15 05/11/2026 |
| 276 | Bullish |
BTC/USDT | $80,436.66 | $37,924,617 | 15:57:07 05/11/2026 |
| 277 |  Tothemoon |
BTC/EUR | $80,459.78 | $37,922,375 | 15:57:16 05/11/2026 |
| 278 |  C-Patex |
BTC/USDT | $80,415.30 | $37,235,083 | 15:57:07 05/11/2026 |
| 279 |  Flipster |
BTC/USDT | $80,464.33 | $36,492,017 | 15:57:15 05/11/2026 |
| 280 |  CoinCola |
BTC/USDT | $80,351.52 | $35,853,113 | 16:00:07 05/11/2026 |
| 281 | SuperEx |
BTC/USDC | $80,421.22 | $35,506,968 | 16:00:13 05/11/2026 |
| 282 |  Cofinex |
BTC/USDC | $80,412.78 | $35,017,272 | 16:00:17 05/11/2026 |
| 283 | BVOX |
BTC/USDT | $80,424.57 | $34,755,715 | 15:57:11 05/11/2026 |
| 284 | Azbit |
ETH/BTC | $2,416.37 | $34,547,930 | 15:57:09 05/11/2026 |
| 285 |  P2B |
BTC/USDT | $80,416.16 | $33,923,479 | 15:54:13 05/11/2026 |
| 286 | Crypto.com Exchange |
BTC/USD | $80,428.38 | $32,244,342 | 15:03:20 05/11/2026 |
| 287 | ZKE |
BTC/USDC | $80,429.83 | $30,981,411 | 16:00:12 05/11/2026 |
| 288 |  Ondo Perps |
BTC/USD | $80,421.84 | $30,572,016 | 16:00:17 05/11/2026 |
| 289 | Binance |
BTC/U | $80,446.26 | $29,368,410 | 15:54:17 05/11/2026 |
| 290 | Coinbase Exchange |
BTC/EUR | $80,431.71 | $27,763,344 | 15:56:59 05/11/2026 |
| 291 | BYDFi |
BTC/USDC | $80,405.03 | $27,462,297 | 15:57:15 05/11/2026 |
| 292 | Binance |
ETH/BTC | $2,417.11 | $27,263,545 | 15:56:42 05/11/2026 |
| 293 |  LeveX |
BTC/USDT | $80,418.56 | $26,671,335 | 16:00:15 05/11/2026 |
| 294 | Binance |
BTC/USD1 | $80,431.27 | $26,163,011 | 15:54:17 05/11/2026 |
| 295 | bitFlyer |
BTC/JPY | $80,478.01 | $25,250,283 | 15:59:56 05/11/2026 |
| 296 | Bullish |
BTC/EUR | $80,459.52 | $23,691,630 | 15:57:07 05/11/2026 |
| 297 | Binibit |
BTC/USDT | $80,324.09 | $23,357,825 | 16:00:11 05/11/2026 |
| 298 | BigONE |
BTC/USDC | $80,412.74 | $23,040,340 | 15:57:08 05/11/2026 |
| 299 | YoBit |
DASH/BTC | $48.75 | $22,758,401 | 16:00:08 05/11/2026 |
| 300 |  PointPay |
BTC/USDT | $80,415.80 | $22,264,440 | 15:57:08 05/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,338,844,941 với tỷ giá $80,418.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.