Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,160,402,961 Khối lượng (24h): $65,380,952,316 Thị phần: BTC: 60.1%, ETH: 10.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:03:00 17/05/2026
Giá Bitcoin (BTC)
$78,134.95 -1.09%
1.0000 BTC Mua: 2,076,906,552 đ. Bán: 2,070,726,047 đ
Thấp: $77,724.81 Cao: $79,125.90

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,044.43 $43,675,980,776 12:54:15 17/05/2026
2 BTCC BTCC BTC/USDT $78,074.78 $9,775,081,340 12:57:16 17/05/2026
3 FameEX FameEX BTC/USDT $78,045.08 $9,729,953,603 12:57:18 17/05/2026
4 Deepcoin Deepcoin BTC/USDT $78,046.08 $7,997,163,189 12:57:15 17/05/2026
5 Binance Binance BTC/USDT $78,044.53 $7,244,117,259 12:54:16 17/05/2026
6 Tapbit Tapbit BTC/USDT $78,049.78 $6,690,287,145 12:57:15 17/05/2026
7 DigiFinex DigiFinex BTC/USDT $78,064.91 $6,394,535,933 13:00:15 17/05/2026
8 CoinUp.io CoinUp.io BTC/USDT $78,043.81 $6,091,629,569 12:57:18 17/05/2026
9 WEEX WEEX BTC/USDT $78,042.98 $5,748,044,855 12:57:16 17/05/2026
10 SunX SunX BTC/USDT $78,060.84 $4,915,352,429 13:00:18 17/05/2026
11 CEEX exchange CEEX exchange BTC/USDT $78,068.14 $4,644,367,569 13:00:16 17/05/2026
12 Toobit Toobit BTC/USDT $78,042.98 $4,224,089,761 12:57:16 17/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $78,043.08 $4,059,697,767 12:57:17 17/05/2026
14 BVOX BVOX BTC/USDT $78,042.98 $4,054,609,164 12:57:15 17/05/2026
15 Biconomy.com Biconomy.com BTC/USDT $78,044.48 $3,987,397,574 12:57:15 17/05/2026
16 CoinW CoinW BTC/USDT $78,043.08 $3,980,985,771 12:57:16 17/05/2026
17 MEXC MEXC BTC/USDT $78,042.98 $3,950,343,248 12:57:16 17/05/2026
18 Ulink Ulink BTC/USDT $66,517.03 $3,835,817,313 13:00:18 17/05/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $78,096.59 $3,471,236,583 13:03:16 17/05/2026
20 Echobit Echobit BTC/USDT $78,042.98 $3,340,152,806 12:57:16 17/05/2026
21 Gate Gate BTC/USDT $78,047.52 $3,305,645,881 12:54:19 17/05/2026
22 KCEX KCEX BTC/USDT $78,043.91 $3,195,206,461 12:57:15 17/05/2026
23 Ourbit Ourbit BTC/USDT $78,043.81 $3,004,439,078 12:57:16 17/05/2026
24 Pionex Pionex BTC/USDT $78,042.98 $2,973,608,141 12:57:16 17/05/2026
25 WhiteBIT WhiteBIT BTC/USDT $78,150.05 $2,968,889,184 12:48:15 17/05/2026
26 Bybit Bybit BTC/USDT $78,056.42 $2,921,770,388 12:54:16 17/05/2026
27 CoinUp.io CoinUp.io BTC/USDT $78,082.51 $2,495,092,979 12:57:08 17/05/2026
28 BiKing BiKing BTC/USDT $78,065.87 $2,483,283,043 13:00:15 17/05/2026
29 BitMart BitMart BTC/USDT $78,082.51 $2,481,727,190 12:57:10 17/05/2026
30 OrangeX OrangeX BTC/USDT $78,041.28 $2,322,643,546 12:57:15 17/05/2026
31 Bitget Bitget BTC/USDT $78,053.32 $2,239,204,827 12:54:15 17/05/2026
32 BiFinance BiFinance BTC/USDT $78,068.50 $2,218,097,310 12:57:07 17/05/2026
33 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,084.33 $2,206,185,153 13:00:15 17/05/2026
34 WOO X Pro WOO X Pro BTC/USDT $78,095.84 $2,063,718,219 13:00:08 17/05/2026
35 BTCC BTCC BTC/USDT $78,079.21 $2,036,705,569 12:57:10 17/05/2026
36 Pionex Pionex BTC/USDT $78,082.49 $2,013,804,675 12:57:09 17/05/2026
37 Binance Binance BTC/USDC $78,058.72 $1,952,103,961 12:54:16 17/05/2026
38 MGBX MGBX BTC/USDT $78,042.88 $1,810,004,123 12:57:16 17/05/2026
39 Bitbase Bitbase BTC/USDT $78,138.46 $1,781,819,123 12:48:07 17/05/2026
40 Picol Picol BTC/USDT $78,095.84 $1,773,113,940 13:00:09 17/05/2026
41 IBIT Global IBIT Global BTC/USDT $78,068.24 $1,765,559,177 13:00:17 17/05/2026
42 SunX SunX BTC/USDT $78,094.64 $1,755,182,593 13:00:09 17/05/2026
43 Ulink Ulink BTC/USDT $78,094.64 $1,755,182,593 13:00:10 17/05/2026
44 UZX UZX BTC/USDT $78,046.81 $1,718,246,984 12:57:15 17/05/2026
45 Zoomex Zoomex BTC/USDT $80,310.75 $1,709,594,063 12:54:23 17/05/2026
46 MSX MSX BTC/USD $78,128.23 $1,696,322,357 13:03:17 17/05/2026
47 Hyperliquid Hyperliquid BTC/USD $78,038.25 $1,661,519,846 12:54:26 17/05/2026
48 Websea Websea BTC/USDT $78,055.71 $1,640,539,449 13:00:17 17/05/2026
49 Koinbay Koinbay BTC/USDT $95,336.56 $1,638,480,867 13:00:15 17/05/2026
50 BitxEX BitxEX BTC/USDT $78,095.84 $1,606,227,560 13:00:09 17/05/2026
51 BitxEX BitxEX BTC/USDT $78,062.84 $1,545,166,372 13:00:17 17/05/2026
52 CoinP CoinP BTC/USDT $78,096.04 $1,466,837,014 13:00:07 17/05/2026
53 AstralX AstralX BTC/USDT $78,096.40 $1,422,169,979 13:00:12 17/05/2026
54 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,064.87 $1,381,894,607 13:00:15 17/05/2026
55 Batonex Batonex BTC/USDT $78,064.67 $1,368,997,939 13:00:16 17/05/2026
56 WOO X Pro WOO X Pro BTC/USDT $78,064.81 $1,201,492,609 13:00:16 17/05/2026
57 Bitunix Bitunix BTC/USDT $78,043.08 $1,162,179,801 12:57:16 17/05/2026
58 Hotcoin Hotcoin BTC/USDT $78,042.98 $1,158,054,752 12:57:18 17/05/2026
59 AllinX AllinX BTC/USDT $78,064.81 $1,108,343,110 13:00:15 17/05/2026
60 KCEX KCEX BTC/USDT $78,069.35 $1,093,046,690 12:57:07 17/05/2026
61 PrimeXBT PrimeXBT BTC/USDT $78,053.67 $1,010,701,473 13:00:16 17/05/2026
62 VOOX Exchange VOOX Exchange BTC/USDT $78,081.66 $985,743,618 12:57:10 17/05/2026
63 YUBIT YUBIT BTC/USDT $78,082.51 $981,546,198 12:57:08 17/05/2026
64 Bitbase Bitbase BTC/USDT $78,094.19 $968,937,615 12:33:22 17/05/2026
65 Binance Binance BTC/USDT $78,077.35 $961,774,545 12:56:54 17/05/2026
66 Ekbit Ekbit BTC/USDT $78,063.14 $944,492,782 13:00:16 17/05/2026
67 BingX BingX BTC/USDT $78,046.28 $868,387,486 12:57:18 17/05/2026
68 Azbit Azbit BTC/USDT $78,074.28 $844,105,027 12:57:10 17/05/2026
69 Bitrue Bitrue BTC/USDT $78,039.88 $807,731,541 12:57:17 17/05/2026
70 CoinP CoinP BTC/USDT $78,064.81 $775,144,674 13:00:15 17/05/2026
71 BVOX BVOX BTC/USDT $78,082.52 $760,986,253 12:57:09 17/05/2026
72 CrypFine CrypFine BTC/USDT $78,060.70 $759,767,532 12:57:15 17/05/2026
73 IMBX IMBX BTC/USDT $78,062.94 $741,934,052 13:00:17 17/05/2026
74 CoinW CoinW BTC/USDT $78,076.68 $706,575,351 12:57:07 17/05/2026
75 HTX HTX BTC/USDT $78,034.08 $659,329,087 12:57:19 17/05/2026
76 OneEx OneEx BTC/USDT $78,062.94 $650,366,422 13:00:16 17/05/2026
77 Hotcoin Hotcoin BTC/USDT $78,085.00 $636,201,150 12:57:08 17/05/2026
78 AIA Exchange AIA Exchange BTC/USDT $78,094.64 $575,032,916 13:00:09 17/05/2026
79 AscendEX AscendEX BTC/USDT $78,085.12 $573,061,020 12:54:07 17/05/2026
80 CoinMy CoinMy BTC/USDT $78,062.84 $570,974,273 13:00:16 17/05/2026
81 Batonex Batonex BTC/USDT $78,094.76 $564,599,589 13:00:10 17/05/2026
82 Biconomy.com Biconomy.com BTC/USDT $78,082.48 $538,284,831 12:57:10 17/05/2026
83 OneBullEx OneBullEx BTC/USDT $78,067.81 $537,839,640 13:00:27 17/05/2026
84 ApeX Omni ApeX Omni BTC/USDT $78,125.68 $534,994,454 13:03:17 17/05/2026
85 Ourbit Ourbit BTC/USDT $78,077.74 $519,899,449 12:57:11 17/05/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $78,064.81 $519,767,879 13:00:16 17/05/2026
87 FameEX FameEX BTC/USDT $78,087.22 $515,105,882 12:57:09 17/05/2026
88 Aster Aster BTC/USDT $78,050.12 $514,210,557 12:54:15 17/05/2026
89 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
90 BTSE BTSE BTC/USDT $78,053.22 $498,673,346 12:54:15 17/05/2026
91 BlockFin BlockFin BTC/USDT $78,087.53 $492,981,503 13:00:10 17/05/2026
92 B2Z Exchange B2Z Exchange BTC/USD $78,097.30 $483,862,954 13:00:15 17/05/2026
93 BITmarkets BITmarkets BTC/USDT $78,066.94 $483,704,056 13:00:15 17/05/2026
94 4E 4E BTC/USDT $78,095.84 $476,095,364 13:00:08 17/05/2026
95 BitDelta BitDelta BTC/USDT $78,078.92 $465,336,803 12:57:10 17/05/2026
96 XT.COM XT.COM BTC/USDT $78,082.52 $455,595,893 12:57:08 17/05/2026
97 BitTap BitTap BTC/USDT $78,070.37 $452,786,846 12:57:17 17/05/2026
98 Azbit Azbit BTC/USDC $78,078.46 $450,110,392 12:57:10 17/05/2026
99 UZX UZX BTC/USDT $78,082.51 $446,423,967 12:57:11 17/05/2026
100 BlockFin BlockFin BTC/USDT $78,064.81 $444,602,214 13:00:15 17/05/2026
101 Lighter Lighter BTC/USDC $78,080.20 $430,396,130 13:00:16 17/05/2026
102 DigiFinex DigiFinex BTC/USDT $78,095.85 $421,499,807 13:00:08 17/05/2026
103 YUBIT YUBIT BTC/USDT $78,043.71 $414,720,553 12:57:15 17/05/2026
104 CoinW CoinW BTC/USDC $78,049.89 $410,548,402 12:57:16 17/05/2026
105 Ju.com Ju.com BTC/USDT $78,064.67 $405,209,843 13:00:16 17/05/2026
106 Hibt Hibt BTC/USDT $78,081.66 $403,361,119 12:57:10 17/05/2026
107 Toobit Toobit BTC/USDC $78,050.69 $391,800,636 12:57:16 17/05/2026
108 BitGW Exchange BitGW Exchange BTC/USDT $78,090.04 $390,487,626 13:00:10 17/05/2026
109 EagleX EagleX BTC/USDT $78,063.24 $387,123,241 13:00:15 17/05/2026
110 OKX OKX BTC/USDT $78,080.22 $385,769,111 12:56:23 17/05/2026
111 Gems Trade Gems Trade BTC/USDT $78,076.73 $385,738,037 12:57:10 17/05/2026
112 OrangeX OrangeX BTC/USDT $78,081.50 $379,182,623 12:57:10 17/05/2026
113 Bybit Bybit BTC/USDT $78,095.70 $376,299,242 12:54:12 17/05/2026
114 BiKing BiKing BTC/USDT $78,095.85 $374,650,106 13:00:09 17/05/2026
115 Deepcoin Deepcoin BTC/USDT $78,082.42 $374,511,898 12:57:07 17/05/2026
116 Toobit Toobit BTC/USDT $78,082.52 $372,468,049 12:57:08 17/05/2026
117 Tapbit Tapbit BTC/USDT $78,094.08 $367,253,273 12:57:07 17/05/2026
118 LBank LBank BTC/USDT $78,042.98 $365,336,366 12:57:16 17/05/2026
119 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,133.81 $357,851,659 12:03:25 17/05/2026
120 Bitbaby Bitbaby BTC/USDT $78,075.30 $343,208,159 13:00:16 17/05/2026
121 WOO X Pro WOO X Pro BTC/USDC $78,073.34 $334,461,019 13:00:16 17/05/2026
122 Pacifica Pacifica BTC/USD $78,136.87 $327,246,791 13:03:15 17/05/2026
123 BigONE BigONE BTC/USDT $78,128.55 $322,709,326 12:45:11 17/05/2026
124 Phemex Phemex BTC/USDT $78,082.49 $318,151,607 12:57:09 17/05/2026
125 KuCoin KuCoin XBT/USDT $78,075.67 $317,585,284 12:57:18 17/05/2026
126 EdgeX EdgeX BTC/USD $78,135.25 $316,729,530 13:03:15 17/05/2026
127 Phemex Phemex BTC/USD $78,045.29 $315,794,170 12:57:16 17/05/2026
128 Coinflare Coinflare BTC/USDT $76,160.77 $313,171,715 13:00:15 17/05/2026
129 CrypFine CrypFine BTC/USDT $78,079.58 $306,010,081 12:57:07 17/05/2026
130 Gate Gate BTC/USDT $78,078.15 $292,699,426 12:56:54 17/05/2026
131 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,106.33 $289,218,018 12:54:09 17/05/2026
132 WhiteBIT WhiteBIT BTC/USDT $78,130.59 $287,543,207 12:48:07 17/05/2026
133 BloFin BloFin BTC/USDT $78,064.81 $280,026,438 13:00:16 17/05/2026
134 BloFin BloFin BTC/USDT $78,087.53 $278,159,681 13:00:10 17/05/2026
135 CoinChief CoinChief BTC/USDT $78,082.51 $278,077,158 12:57:11 17/05/2026
136 Poloniex Poloniex BTC/USDT $78,069.93 $274,215,344 12:59:23 17/05/2026
137 Tebbit Tebbit BTC/USDT $78,062.84 $261,568,337 13:00:16 17/05/2026
138 WHXEX WHXEX BTC/USDT $78,095.84 $260,961,743 13:00:09 17/05/2026
139 idax exchange idax exchange BTC/USDT $78,095.63 $260,960,076 13:00:11 17/05/2026
140 Grvt Grvt BTC/USDT $78,121.56 $260,860,604 11:51:24 17/05/2026
141 EasiCoin EasiCoin BTC/USDT $78,068.81 $260,780,993 13:00:16 17/05/2026
142 Koinbay Koinbay BTC/USDT $78,095.84 $260,779,840 13:00:09 17/05/2026
143 Bitrue Bitrue BTC/USDT $78,082.52 $252,316,707 12:57:10 17/05/2026
144 Aivora Exchange Aivora Exchange BTC/USDC $78,073.44 $249,585,261 13:00:16 17/05/2026
145 Bullish Bullish BTC/USDC $78,094.56 $246,384,971 12:57:08 17/05/2026
146 MEXC MEXC BTC/USDT $78,068.52 $240,646,305 12:57:09 17/05/2026
147 Echobit Echobit BTC/USDT $78,081.66 $240,271,738 12:57:09 17/05/2026
148 XXKK XXKK BTC/USDT $78,080.46 $238,352,851 12:57:08 17/05/2026
149 Bitget Bitget BTC/USDT $78,087.50 $223,179,611 12:54:09 17/05/2026
150 Bitcastle Bitcastle BTC/USDT $78,095.84 $220,764,660 13:00:09 17/05/2026
151 Coinbase Exchange Coinbase Exchange BTC/USD $78,085.49 $215,737,144 12:57:00 17/05/2026
152 Bitbase Bitbase BTC/USDC $78,145.94 $215,723,820 12:48:07 17/05/2026
153 Ju.com Ju.com BTC/USDT $78,095.84 $214,968,188 13:00:08 17/05/2026
154 Binance Binance BTC/USDC $78,085.29 $212,848,717 12:56:54 17/05/2026
155 Phemex Phemex BTC/USDT $78,042.98 $209,068,652 12:57:16 17/05/2026
156 BITmarkets BITmarkets BTC/USD $78,094.80 $208,836,949 13:00:09 17/05/2026
157 B2Z Exchange B2Z Exchange BTC/USD $78,094.00 $208,835,854 13:00:12 17/05/2026
158 Websea Websea BTC/USDT $78,095.20 $204,265,200 13:00:12 17/05/2026
159 WEEX WEEX BTC/USDT $78,081.66 $203,911,373 12:57:08 17/05/2026
160 Deribit Deribit BTC/USD $78,083.72 $200,375,024 12:51:54 17/05/2026
161 LBank LBank BTC/USDT $78,079.33 $199,288,194 12:57:11 17/05/2026
162 AllinX AllinX BTC/USDT $78,100.23 $190,576,045 13:00:10 17/05/2026
163 DeriW DeriW BTC/USDT $78,076.50 $174,637,335 13:03:16 17/05/2026
164 Coinstore Coinstore BTC/USDT $78,047.46 $173,860,456 12:54:11 17/05/2026
165 Coinlocally Coinlocally BTC/USDT $78,111.23 $169,659,416 13:00:07 17/05/2026
166 Bybit Bybit BTC/USD $78,052.21 $157,634,808 12:54:16 17/05/2026
167 BingX BingX BTC/USDT $78,082.52 $157,521,310 12:57:10 17/05/2026
168 ZKE ZKE BTC/USDT $78,095.82 $156,576,552 13:00:09 17/05/2026
169 Dmex Dmex BTC/USD $78,137.76 $155,003,300 13:03:16 17/05/2026
170 CEEX exchange CEEX exchange BTC/USDT $78,095.22 $154,758,944 13:00:12 17/05/2026
171 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
172 GroveX GroveX BTC/USDT $78,087.01 $150,276,487 13:00:13 17/05/2026
173 EVEDEX EVEDEX BTC/USD $78,136.91 $149,495,523 13:03:15 17/05/2026
174 SWFT Trade SWFT Trade BTC/USDT $78,087.06 $145,024,717 13:00:09 17/05/2026
175 HTX HTX BTC/USDT $78,084.16 $145,004,986 12:59:54 17/05/2026
176 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,088.54 $144,528,286 13:00:07 17/05/2026
177 Extended Extended BTC/USD $78,127.51 $143,128,759 13:03:16 17/05/2026
178 KCEX KCEX BTC/USDC $78,053.64 $142,828,903 12:57:15 17/05/2026
179 BitMEX BitMEX XBT/USD $78,067.90 $142,575,807 12:57:15 17/05/2026
180 KuCoin KuCoin BTC/USDT $78,094.55 $139,687,049 12:59:23 17/05/2026
181 P2B P2B BTC/USDT $78,081.66 $139,510,365 12:57:16 17/05/2026
182 AlphaX AlphaX BTC/USDT $78,069.27 $137,990,449 13:00:15 17/05/2026
183 P2B P2B BTC/USD $78,115.59 $135,048,801 12:57:16 17/05/2026
184 Deepcoin Deepcoin BTC/USD $78,046.01 $134,459,183 12:57:15 17/05/2026
185 KTX KTX BTC/USDT $78,064.24 $134,071,716 13:00:16 17/05/2026
186 BitradeX BitradeX BTC/USDT $78,087.12 $132,468,022 12:54:07 17/05/2026
187 IndoEx IndoEx BTC/USDT $78,117.71 $125,765,990 13:00:09 17/05/2026
188 Deribit Deribit BTC/USD $78,118.45 $117,112,150 12:51:54 17/05/2026
189 Bitunix Bitunix BTC/USDT $78,082.51 $114,942,013 12:57:07 17/05/2026
190 EagleX EagleX BTC/USDT $78,095.82 $113,226,047 13:00:08 17/05/2026
191 Zoomex Zoomex BTC/USDT $78,090.52 $112,942,364 12:57:07 17/05/2026
192 Hibt Hibt BTC/USDC $78,082.08 $111,080,247 12:57:10 17/05/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $78,088.55 $109,980,754 13:00:10 17/05/2026
194 Binance Binance BTC/USD1 $78,081.69 $108,997,208 12:56:54 17/05/2026
195 BTCC BTCC BTC/USDC $78,083.26 $106,383,387 12:57:10 17/05/2026
196 Flipster Flipster BTC/USDT $78,060.31 $105,192,086 13:00:16 17/05/2026
197 Bitbaby Bitbaby BTC/USDT $78,095.84 $104,110,464 13:00:10 17/05/2026
198 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,090.02 $99,245,101 12:54:09 17/05/2026
199 Bitbaby Bitbaby BTC/USDC $78,058.64 $94,325,523 13:00:16 17/05/2026
200 IBIT Global IBIT Global BTC/USDT $78,093.96 $88,633,321 13:00:12 17/05/2026
201 Kraken Kraken XBT/USD $78,079.70 $88,143,117 12:59:54 17/05/2026
202 MGBX MGBX BTC/USDT $78,081.66 $85,349,880 12:57:11 17/05/2026
203 Upbit Upbit BTC/KRW $77,818.91 $83,349,480 12:56:53 17/05/2026
204 Bitfinex Bitfinex BTC/USDT $78,115.05 $82,179,034 12:57:16 17/05/2026
205 BITmarkets BITmarkets BTC/USDT $78,095.84 $81,812,772 13:00:09 17/05/2026
206 B2Z Exchange B2Z Exchange BTC/USDT $78,097.60 $81,811,496 13:00:12 17/05/2026
207 BTSE BTSE BTC/USDT $78,082.91 $81,631,110 12:54:11 17/05/2026
208 BYDFi BYDFi BTC/USDT $78,097.06 $81,222,040 13:00:10 17/05/2026
209 IndoEx IndoEx ETH/BTC $2,187.16 $76,422,374 13:00:09 17/05/2026
210 ALP.COM ALP.COM BTC/USDT $78,112.89 $75,250,842 13:00:13 17/05/2026
211 Tapbit Tapbit BTC/USDC $78,086.03 $73,412,873 12:57:07 17/05/2026
212 Binance Binance BTC/U $78,081.06 $67,402,157 12:56:54 17/05/2026
213 LBank LBank BTC/USDC $78,082.13 $66,528,630 12:57:11 17/05/2026
214 Bitcastle Bitcastle BTC/USDT $78,072.60 $64,692,391 13:00:19 17/05/2026
215 YoBit YoBit ZEC/BTC $514.45 $64,347,637 13:00:10 17/05/2026
216 AstralX AstralX BTC/USDT $78,068.91 $60,992,613 13:00:15 17/05/2026
217 Tebbit Tebbit BTC/USDT $78,095.84 $57,532,153 13:00:08 17/05/2026
218 Biconomy.com Biconomy.com BTC/USDC $78,085.99 $56,763,648 12:57:10 17/05/2026
219 Reya Reya BTC/USDT $78,083.24 $56,481,340 13:03:15 17/05/2026
220 OneEx OneEx BTC/USDT $78,095.84 $54,956,784 13:00:10 17/05/2026
221 Toobit Toobit BTC/USDC $78,085.96 $54,598,834 12:57:08 17/05/2026
222 Dex-Trade Dex-Trade BTC/USDT $78,090.92 $52,255,150 12:54:11 17/05/2026
223 Bitunix Bitunix BTC/USDC $78,046.49 $52,188,374 12:57:16 17/05/2026
224 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
225 dYdX v4 dYdX v4 BTC/USD $78,146.49 $49,725,551 13:04:17 17/05/2026
226 BitTap BitTap BTC/USDT $78,084.45 $49,651,362 12:57:08 17/05/2026
227 YEX YEX BTC/USD $78,104.44 $49,333,032 12:45:16 17/05/2026
228 bitFlyer bitFlyer BTC/JPY $78,079.60 $49,071,227 12:57:23 17/05/2026
229 Bullish Bullish BTC/USD $78,092.07 $48,660,482 12:57:08 17/05/2026
230 Zoomex Zoomex BTC/USD $79,815.42 $48,648,076 12:54:23 17/05/2026
231 LMAX Digital LMAX Digital BTC/USD $78,088.50 $48,500,935 13:00:08 17/05/2026
232 CZR Exchange CZR Exchange BTC/USDT $78,095.76 $47,921,578 13:00:09 17/05/2026
233 SuperEx SuperEx BTC/USDT $78,095.80 $47,900,428 13:00:10 17/05/2026
234 BingX BingX BTC/USD $78,057.04 $46,698,369 12:57:18 17/05/2026
235 GroveX GroveX BTC/USDC $78,090.46 $46,668,448 13:00:13 17/05/2026
236 Phemex Phemex BTC/USDC $78,049.19 $45,913,151 12:57:16 17/05/2026
237 IMBX IMBX BTC/USDT $78,095.86 $45,523,847 13:00:10 17/05/2026
238 Bitfinex Bitfinex BTC/USD $78,106.00 $44,389,541 12:59:23 17/05/2026
239 YEX YEX BTC/USDT $78,095.84 $43,514,208 13:00:10 17/05/2026
240 Antarctic Antarctic BTC/USDT $78,106.68 $43,024,169 13:03:19 17/05/2026
241 Cryptomus Cryptomus BTC/USDT $78,083.46 $42,740,349 12:57:07 17/05/2026
242 BYDFi BYDFi BTC/USDT $78,038.78 $42,728,656 13:00:15 17/05/2026
243 YUBIT YUBIT BTC/USD $78,047.78 $41,586,211 12:57:15 17/05/2026
244 P2B P2B BTC/USDC $78,082.14 $41,486,993 12:57:16 17/05/2026
245 AEGET AEGET BTC/USDT $78,062.84 $40,000,541 13:00:15 17/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,094.00 $39,370,660 12:59:53 17/05/2026
247 idax exchange idax exchange BTC/USDC $78,094.50 $38,163,826 13:00:11 17/05/2026
248 WHXEX WHXEX BTC/USDC $78,096.68 $38,158,971 13:00:09 17/05/2026
249 Koinbay Koinbay BTC/USDC $78,096.68 $38,152,011 13:00:09 17/05/2026
250 CoinMy CoinMy BTC/USDT $108,723 $37,800,930 13:00:08 17/05/2026
251 EasiCoin EasiCoin BTC/USDT $78,095.84 $37,238,427 13:00:08 17/05/2026
252 Bitunix Bitunix BTC/USD $78,047.74 $36,487,238 12:57:16 17/05/2026
253 BigONE BigONE ETH/BTC $2,190.14 $32,315,024 12:45:11 17/05/2026
254 Bullish Bullish BTC/EURCV $78,092.76 $31,904,712 12:57:08 17/05/2026
255 Bitfinex Bitfinex BTC/USDT $78,095.24 $31,356,202 12:59:53 17/05/2026
256 Binance Binance BTC/FDUSD $78,078.41 $31,198,058 12:56:54 17/05/2026
257 KTX KTX BTC/USDT $78,091.13 $30,942,925 13:00:10 17/05/2026
258 Bithumb Bithumb BTC/KRW $77,767.51 $30,201,353 12:59:54 17/05/2026
259 WHXEX WHXEX BTC/USD $78,070.62 $29,680,841 13:00:16 17/05/2026
260 Hotcoin Hotcoin BTC/USDC $78,090.37 $29,511,168 12:57:08 17/05/2026
261 CoinUp.io CoinUp.io XAUT/BTC $4,527.15 $28,778,620 12:57:08 17/05/2026
262 Mandala Exchange Mandala Exchange BTC/USDT $78,082.61 $28,734,618 12:57:07 17/05/2026
263 HitBTC HitBTC BTC/USDT $78,089.92 $28,511,229 13:00:08 17/05/2026
264 FMFW.io FMFW.io BTC/USD $78,122.78 $28,511,229 13:00:07 17/05/2026
265 Changelly PRO Changelly PRO BTC/USDT $78,089.92 $28,511,229 13:00:07 17/05/2026
266 Gleec BTC Gleec BTC BTC/USDT $78,089.92 $28,511,229 13:00:07 17/05/2026
267 Echobit Echobit BTC/USDC $78,082.18 $27,505,821 12:57:09 17/05/2026
268 AlphaX AlphaX BTC/USDT $78,095.47 $27,034,426 13:00:10 17/05/2026
269 IndoEx IndoEx BTC/BNB $78,117.79 $26,860,742 13:00:09 17/05/2026
270 Backpack Exchange Backpack Exchange BTC/USDC $78,045.64 $26,484,121 12:57:15 17/05/2026
271 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,093.47 $25,981,229 12:03:25 17/05/2026
272 KlicklX KlicklX BTC/USDT $78,080.86 $25,846,793 13:00:10 17/05/2026
273 Bullish Bullish BTC/USDT $78,090.64 $25,435,225 12:57:08 17/05/2026
274 HTX HTX BTC/USD $78,056.89 $25,253,679 12:57:19 17/05/2026
275 Nivex Nivex BTC/USDT $78,111.03 $25,077,812 13:00:09 17/05/2026
276 Hotcoin Hotcoin BTC/USD $78,048.12 $24,973,788 12:57:18 17/05/2026
277 Cofinex Cofinex BTC/USD $78,064.33 $24,045,067 13:00:17 17/05/2026
278 MEXC MEXC BTC/USDC $78,049.89 $23,934,113 12:57:16 17/05/2026
279 Bit2Me Bit2Me BTC/USDC $78,086.02 $23,429,439 12:57:11 17/05/2026
280 Polyx Polyx BTC/USDT $78,071.19 $23,232,118 13:00:09 17/05/2026
281 IndoEx IndoEx ETC/BTC $9.08 $22,943,979 13:00:09 17/05/2026
282 ZKE ZKE BTC/USDC $78,096.05 $22,895,490 13:00:09 17/05/2026
283 CoinCola CoinCola BTC/USDT $78,042.79 $22,632,831 13:00:07 17/05/2026
284 SuperEx SuperEx BTC/USDC $78,105.49 $22,056,628 13:00:10 17/05/2026
285 Niza.io Niza.io BTC/USD $78,082.70 $21,996,947 13:00:14 17/05/2026
286 YEX YEX BTC/USDR $78,092.67 $21,621,749 13:00:10 17/05/2026
287 Kraken Kraken XBT/EUR $78,191.58 $21,242,426 12:59:54 17/05/2026
288 ADEN ADEN BTC/USDT $78,105.84 $21,132,608 13:03:45 17/05/2026
289 Cofinex Cofinex BTC/USDC $78,047.24 $20,986,231 13:00:17 17/05/2026
290 Bit2Me Bit2Me BTC/EUR $78,193.79 $20,826,435 13:00:09 17/05/2026
291 Bitvavo Bitvavo BTC/EUR $78,168.33 $20,636,865 12:57:10 17/05/2026
292 LeveX LeveX BTC/USDT $78,049.61 $20,489,852 13:00:16 17/05/2026
293 Hyperliquid Hyperliquid UBTC/USDC $78,071.38 $19,448,322 12:57:10 17/05/2026
294 BYDFi BYDFi BTC/USDC $78,047.01 $19,438,567 13:00:15 17/05/2026
295 YoBit YoBit DASH/BTC $41.79 $19,387,893 13:00:10 17/05/2026
296 C-Patex C-Patex BTC/USDT $78,075.77 $18,301,174 12:57:15 17/05/2026
297 Mars Exchange Mars Exchange BTC/USDT $78,085.18 $17,785,243 13:00:07 17/05/2026
298 Binance Binance BTC/JPY $78,182.00 $17,733,413 12:56:54 17/05/2026
299 KuCoin KuCoin BTC/USDC $78,087.94 $17,661,835 12:59:23 17/05/2026
300 Tothemoon Tothemoon BTC/EUR $78,189.40 $17,132,784 13:00:15 17/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,675,980,776 với tỷ giá $78,044.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá