Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,696,015,400,153 Khối lượng (24h): $84,466,554,101 Thị phần: BTC: 60.1%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 14:43:00 12/05/2026
Giá Bitcoin (BTC)
$80,962.54 0.31%
1.0000 BTC Mua: 2,143,165,379 đ. Bán: 2,135,557,909 đ
Thấp: $80,569.87 Cao: $82,098.73

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,962.15 $22,510,169,636 13:57:15 12/05/2026
2 BTCC BTCC BTC/USDT $81,031.35 $14,999,344,796 13:57:16 12/05/2026
3 SunX SunX BTC/USDT $80,949.95 $11,482,083,060 14:00:18 12/05/2026
4 Deepcoin Deepcoin BTC/USDT $80,954.50 $10,636,828,113 13:57:15 12/05/2026
5 Binance Binance BTC/USDT $80,998.91 $8,799,167,703 13:54:16 12/05/2026
6 DigiFinex DigiFinex BTC/USDT $80,949.95 $8,790,511,911 14:00:15 12/05/2026
7 Tapbit Tapbit BTC/USDT $80,960.28 $8,323,333,846 13:57:15 12/05/2026
8 WEEX WEEX BTC/USDT $80,962.58 $6,941,428,894 13:57:16 12/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $80,960.50 $6,075,637,706 13:57:18 12/05/2026
10 Echobit Echobit BTC/USDT $80,960.60 $5,234,927,578 13:57:16 12/05/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $80,960.60 $5,234,617,135 13:57:17 12/05/2026
12 CoinW CoinW BTC/USDT $80,962.35 $4,979,967,974 13:57:16 12/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $80,959.05 $4,925,800,544 13:57:15 12/05/2026
14 BVOX BVOX BTC/USDT $80,962.88 $4,851,851,386 13:57:15 12/05/2026
15 CEEX exchange CEEX exchange BTC/USDT $80,946.28 $4,751,046,763 14:00:16 12/05/2026
16 Toobit Toobit BTC/USDT $80,962.78 $4,610,852,265 13:57:17 12/05/2026
17 Gate Gate BTC/USDT $80,995.61 $4,152,982,190 13:54:19 12/05/2026
18 FameEX FameEX BTC/USDT $80,959.70 $4,026,651,649 13:57:18 12/05/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $80,871.20 $3,785,894,921 14:03:17 12/05/2026
20 Bybit Bybit BTC/USDT $80,985.06 $3,717,238,044 13:54:16 12/05/2026
21 Pionex Pionex BTC/USDT $80,962.35 $3,688,254,075 13:57:16 12/05/2026
22 Ourbit Ourbit BTC/USDT $80,960.50 $3,676,743,016 13:57:16 12/05/2026
23 KCEX KCEX BTC/USDT $80,960.60 $3,626,912,707 13:57:15 12/05/2026
24 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,977.07 $3,296,290,364 14:00:16 12/05/2026
25 BTCC BTCC BTC/USDT $81,011.36 $3,208,964,507 13:57:08 12/05/2026
26 OrangeX OrangeX BTC/USDT $80,997.31 $2,944,475,440 13:54:15 12/05/2026
27 Bitbase Bitbase BTC/USDT $81,189.82 $2,938,945,883 13:30:10 12/05/2026
28 BiKing BiKing BTC/USDT $80,948.35 $2,912,966,744 14:00:21 12/05/2026
29 Bitget Bitget BTC/USDT $81,000.46 $2,655,236,330 13:54:15 12/05/2026
30 Binance Binance BTC/USDC $80,999.04 $2,635,902,141 13:54:16 12/05/2026
31 WhiteBIT WhiteBIT BTC/USDT $81,089.37 $2,525,906,022 13:48:15 12/05/2026
32 Ulink Ulink BTC/USDT $80,949.85 $2,389,306,816 14:00:19 12/05/2026
33 CoinUp.io CoinUp.io BTC/USDT $81,092.07 $2,333,470,286 13:48:09 12/05/2026
34 BiFinance BiFinance BTC/USDT $81,003.89 $2,218,341,011 13:57:08 12/05/2026
35 UZX UZX BTC/USDT $80,954.10 $2,202,528,060 13:57:15 12/05/2026
36 MGBX MGBX BTC/USDT $80,960.50 $2,190,298,550 13:57:16 12/05/2026
37 IBIT Global IBIT Global BTC/USDT $80,945.15 $2,178,506,610 14:00:18 12/05/2026
38 Azbit Azbit BTC/USDT $81,003.89 $2,159,615,336 13:57:10 12/05/2026
39 MSX MSX BTC/USD $80,926.01 $2,139,893,338 14:03:15 12/05/2026
40 Hyperliquid Hyperliquid BTC/USD $81,008.54 $2,095,703,154 13:57:26 12/05/2026
41 Pionex Pionex BTC/USDT $80,995.14 $2,038,324,377 13:57:09 12/05/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,950.05 $1,987,550,219 14:00:15 12/05/2026
43 Zoomex Zoomex BTC/USDT $79,752.14 $1,864,794,998 13:57:15 12/05/2026
44 Picol Picol BTC/USDT $80,989.72 $1,800,200,301 14:00:09 12/05/2026
45 SunX SunX BTC/USDT $80,987.10 $1,781,738,338 14:00:09 12/05/2026
46 Batonex Batonex BTC/USDT $80,949.95 $1,757,939,734 14:00:16 12/05/2026
47 Ulink Ulink BTC/USDT $80,997.19 $1,743,796,284 14:00:12 12/05/2026
48 CoinP CoinP BTC/USDT $80,995.05 $1,664,911,680 13:57:09 12/05/2026
49 Ekbit Ekbit BTC/USDT $80,949.85 $1,657,923,669 14:00:16 12/05/2026
50 Koinbay Koinbay BTC/USDT $95,344.20 $1,638,612,189 13:57:15 12/05/2026
51 PrimeXBT PrimeXBT BTC/USDT $80,967.54 $1,518,748,621 14:00:15 12/05/2026
52 Bitunix Bitunix BTC/USDT $80,962.68 $1,518,600,723 13:57:15 12/05/2026
53 OneEx OneEx BTC/USDT $80,949.95 $1,507,968,164 14:00:16 12/05/2026
54 MEXC MEXC BTC/USDT $80,962.35 $1,499,425,010 13:57:16 12/05/2026
55 WOO X Pro WOO X Pro BTC/USDT $80,949.95 $1,438,467,205 14:00:16 12/05/2026
56 Websea Websea BTC/USDT $80,965.64 $1,425,117,725 14:00:17 12/05/2026
57 Biconomy.com Biconomy.com BTC/USDT $80,995.13 $1,422,065,553 13:57:08 12/05/2026
58 AstralX AstralX BTC/USDT $80,983.90 $1,406,436,969 14:00:11 12/05/2026
59 AllinX AllinX BTC/USDT $80,949.95 $1,322,853,801 14:00:15 12/05/2026
60 Hotcoin Hotcoin BTC/USDT $80,962.25 $1,232,927,288 13:57:18 12/05/2026
61 Bitbase Bitbase BTC/USDT $80,949.95 $1,206,869,301 14:00:17 12/05/2026
62 BitMart BitMart BTC/USDT $81,001.00 $1,115,502,436 13:57:09 12/05/2026
63 BingX BingX BTC/USDT $80,954.50 $1,045,373,176 13:57:17 12/05/2026
64 Bitrue Bitrue BTC/USDT $80,968.75 $1,001,400,959 13:57:16 12/05/2026
65 KCEX KCEX BTC/USDT $81,003.88 $1,000,329,687 13:57:09 12/05/2026
66 Binance Binance BTC/USDT $81,003.67 $958,776,464 13:56:54 12/05/2026
67 IMBX IMBX BTC/USDT $80,949.85 $951,633,445 14:00:17 12/05/2026
68 CrypFine CrypFine BTC/USDT $80,971.55 $910,766,288 13:57:15 12/05/2026
69 CoinP CoinP BTC/USDT $80,950.05 $883,127,270 14:00:16 12/05/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $80,995.12 $879,344,090 13:57:07 12/05/2026
71 Aivora Exchange Aivora Exchange BTC/USDT $80,958.74 $855,281,020 14:00:16 12/05/2026
72 Grvt Grvt BTC/USDT $80,883.99 $799,594,650 14:03:18 12/05/2026
73 HTX HTX BTC/USDT $80,985.02 $767,853,175 13:54:17 12/05/2026
74 YUBIT YUBIT BTC/USDT $80,995.12 $753,050,355 13:57:10 12/05/2026
75 WOO X Pro WOO X Pro BTC/USDT $80,989.73 $747,791,297 14:00:07 12/05/2026
76 FameEX FameEX BTC/USDT $81,007.54 $744,379,321 13:57:07 12/05/2026
77 Azbit Azbit BTC/USDC $81,005.22 $712,558,036 13:57:10 12/05/2026
78 CoinMy CoinMy BTC/USDT $80,958.64 $710,679,267 14:00:16 12/05/2026
79 CoinW CoinW BTC/USDT $80,993.34 $683,789,187 13:57:11 12/05/2026
80 BlockFin BlockFin BTC/USDT $81,000.16 $683,051,383 13:54:24 12/05/2026
81 OneBullEx OneBullEx BTC/USDT $80,956.06 $654,478,906 14:00:26 12/05/2026
82 BVOX BVOX BTC/USDT $80,995.13 $632,539,322 13:57:11 12/05/2026
83 Aster Aster BTC/USDT $80,983.32 $629,997,651 13:54:15 12/05/2026
84 ApeX Omni ApeX Omni BTC/USDT $80,867.90 $620,605,882 14:03:16 12/05/2026
85 WEEX WEEX BTC/USDT $80,995.13 $597,068,012 13:57:08 12/05/2026
86 Lighter Lighter BTC/USDC $80,947.87 $595,342,055 14:00:15 12/05/2026
87 AIA Exchange AIA Exchange BTC/USDT $80,987.10 $575,673,820 14:00:11 12/05/2026
88 AscendEX AscendEX BTC/USDT $81,004.81 $567,910,725 13:57:07 12/05/2026
89 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,006.49 $565,132,768 13:57:17 12/05/2026
90 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
91 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,009.52 $561,408,563 13:57:08 12/05/2026
92 Batonex Batonex BTC/USDT $80,989.80 $560,842,807 14:00:07 12/05/2026
93 BitDelta BitDelta BTC/USDT $80,994.46 $556,528,410 14:00:11 12/05/2026
94 Millionero Millionero BTC/USDT $80,954.10 $547,985,538 13:57:15 12/05/2026
95 Bybit Bybit BTC/USDT $81,039.03 $538,881,079 13:54:08 12/05/2026
96 LBank LBank BTC/USDT $80,962.35 $538,453,790 13:57:16 12/05/2026
97 BitTap BitTap BTC/USDT $80,970.04 $534,818,220 14:00:17 12/05/2026
98 BTSE BTSE BTC/USDT $80,955.85 $527,192,868 13:57:15 12/05/2026
99 YUBIT YUBIT BTC/USDT $80,960.00 $515,400,920 13:57:15 12/05/2026
100 CoinW CoinW BTC/USDC $80,951.05 $515,372,469 13:57:16 12/05/2026
101 B2Z Exchange B2Z Exchange BTC/USD $80,980.60 $511,041,847 14:00:15 12/05/2026
102 GroveX GroveX BTC/USDT $80,997.47 $510,955,005 14:00:11 12/05/2026
103 BITmarkets BITmarkets BTC/USDT $80,945.15 $510,689,912 14:00:15 12/05/2026
104 Hotcoin Hotcoin BTC/USDT $81,056.74 $508,047,562 13:54:07 12/05/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $81,000.87 $501,560,760 13:56:59 12/05/2026
106 Tebbit Tebbit BTC/USDT $80,949.85 $497,912,280 14:00:16 12/05/2026
107 EagleX EagleX BTC/USDT $80,950.25 $485,049,860 14:00:15 12/05/2026
108 BitxEX BitxEX BTC/USDT $80,949.85 $481,809,934 14:00:17 12/05/2026
109 4E 4E BTC/USDT $80,995.13 $474,495,896 13:57:07 12/05/2026
110 Toobit Toobit BTC/USDC $80,954.24 $465,298,324 13:57:17 12/05/2026
111 XT.COM XT.COM BTC/USDT $80,995.14 $455,137,242 13:57:13 12/05/2026
112 UZX UZX BTC/USDT $80,995.13 $447,546,179 13:57:07 12/05/2026
113 Pacifica Pacifica BTC/USD $80,917.84 $446,376,057 14:03:15 12/05/2026
114 WOO X Pro WOO X Pro BTC/USDC $80,937.47 $445,315,451 14:00:16 12/05/2026
115 Gate Gate BTC/USDT $81,003.32 $440,137,085 13:56:54 12/05/2026
116 Ourbit Ourbit BTC/USDT $81,003.16 $432,996,842 13:57:07 12/05/2026
117 OrangeX OrangeX BTC/USDT $81,040.35 $430,178,546 13:54:10 12/05/2026
118 Ju.com Ju.com BTC/USDT $80,949.95 $416,945,067 14:00:15 12/05/2026
119 Bitbaby Bitbaby BTC/USDT $80,967.78 $413,629,225 13:57:16 12/05/2026
120 BlockFin BlockFin BTC/USDT $81,033.67 $409,740,369 13:54:11 12/05/2026
121 DigiFinex DigiFinex BTC/USDT $80,986.80 $408,631,726 14:00:07 12/05/2026
122 Hibt Hibt BTC/USDT $80,995.05 $402,076,604 13:57:08 12/05/2026
123 Bitbase Bitbase BTC/USDC $81,180.35 $395,457,205 13:30:10 12/05/2026
124 Bullish Bullish BTC/USDC $81,013.36 $392,489,596 13:57:11 12/05/2026
125 BloFin BloFin BTC/USDT $80,962.78 $392,370,850 13:57:16 12/05/2026
126 Toobit Toobit BTC/USDT $80,995.13 $375,538,505 13:57:08 12/05/2026
127 BiKing BiKing BTC/USDT $80,995.14 $373,972,072 13:57:12 12/05/2026
128 Tapbit Tapbit BTC/USDT $81,003.88 $370,828,660 13:57:09 12/05/2026
129 Deepcoin Deepcoin BTC/USDT $80,995.04 $369,465,085 13:57:08 12/05/2026
130 EdgeX EdgeX BTC/USD $80,913.02 $362,293,207 14:03:15 12/05/2026
131 Binance Binance BTC/USDC $81,000.46 $359,355,370 13:56:54 12/05/2026
132 BitxEX BitxEX BTC/USDT $80,989.72 $340,469,359 14:00:10 12/05/2026
133 Deribit Deribit BTC/USD $80,982.20 $333,635,695 14:00:54 12/05/2026
134 Phemex Phemex BTC/USD $80,969.65 $324,856,096 13:57:16 12/05/2026
135 BigONE BigONE BTC/USDT $80,993.37 $324,329,185 13:57:13 12/05/2026
136 KuCoin KuCoin XBT/USDT $81,000.77 $321,189,650 13:57:19 12/05/2026
137 CrypFine CrypFine BTC/USDT $80,995.13 $318,219,750 13:57:10 12/05/2026
138 Coinflare Coinflare BTC/USDT $76,170.07 $313,209,959 14:00:15 12/05/2026
139 EasiCoin EasiCoin BTC/USDT $80,949.35 $312,533,857 14:00:16 12/05/2026
140 BitGW Exchange BitGW Exchange BTC/USDT $80,993.39 $312,078,828 13:57:11 12/05/2026
141 Phemex Phemex BTC/USDT $80,998.02 $311,108,074 13:57:08 12/05/2026
142 OKX OKX BTC/USDT $81,000.79 $310,134,514 13:56:24 12/05/2026
143 Gems Trade Gems Trade BTC/USDT $80,997.19 $309,815,657 14:00:10 12/05/2026
144 Bitget Bitget BTC/USDT $81,035.09 $302,883,963 13:54:12 12/05/2026
145 MEXC MEXC BTC/USDT $81,007.88 $300,522,934 13:57:07 12/05/2026
146 XXKK XXKK BTC/USDT $80,995.70 $294,611,401 13:57:10 12/05/2026
147 CoinChief CoinChief BTC/USDT $81,037.43 $291,869,448 13:57:08 12/05/2026
148 Poloniex Poloniex BTC/USDT $80,978.74 $276,436,612 13:59:53 12/05/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,005.81 $269,674,172 13:57:08 12/05/2026
150 AllinX AllinX BTC/USDT $80,986.80 $257,052,969 14:00:08 12/05/2026
151 idax exchange idax exchange BTC/USDT $80,989.70 $232,375,419 14:00:12 12/05/2026
152 Koinbay Koinbay BTC/USDT $80,995.15 $231,854,159 13:57:08 12/05/2026
153 WHXEX WHXEX BTC/USDT $80,989.71 $231,727,911 14:00:09 12/05/2026
154 BloFin BloFin BTC/USDT $80,994.73 $229,311,841 13:57:15 12/05/2026
155 Bitcastle Bitcastle BTC/USDT $80,989.72 $229,179,953 14:00:09 12/05/2026
156 KTX KTX BTC/USDT $80,949.95 $222,161,823 14:00:15 12/05/2026
157 Bitrue Bitrue BTC/USDT $80,995.13 $217,382,899 13:57:10 12/05/2026
158 Bybit Bybit BTC/USD $80,989.22 $214,281,550 13:54:16 12/05/2026
159 Aivora Exchange Aivora Exchange BTC/USDC $80,937.87 $213,626,976 14:00:16 12/05/2026
160 Phemex Phemex BTC/USDT $80,960.50 $213,410,796 13:57:16 12/05/2026
161 LBank LBank BTC/USDT $80,993.55 $210,626,777 13:57:11 12/05/2026
162 Extended Extended BTC/USD $80,914.95 $208,915,253 14:03:16 12/05/2026
163 Websea Websea BTC/USDT $80,995.05 $206,957,967 13:57:10 12/05/2026
164 BingX BingX BTC/USDT $81,157.74 $203,870,449 13:36:11 12/05/2026
165 Coinstore Coinstore BTC/USDT $81,007.88 $199,462,019 13:54:07 12/05/2026
166 KuCoin KuCoin BTC/USDT $81,094.33 $198,234,656 13:47:23 12/05/2026
167 KCEX KCEX BTC/USDC $80,949.40 $198,001,324 13:57:15 12/05/2026
168 Hibt Hibt BTC/USDC $80,993.04 $186,776,391 13:57:08 12/05/2026
169 B2Z Exchange B2Z Exchange BTC/USD $80,992.00 $186,267,176 14:00:09 12/05/2026
170 BITmarkets BITmarkets BTC/USD $80,992.00 $186,264,772 14:00:08 12/05/2026
171 BitMEX BitMEX XBT/USD $80,999.44 $181,220,265 13:57:18 12/05/2026
172 BTCC BTCC BTC/USDC $81,010.65 $179,614,960 13:57:08 12/05/2026
173 Coinlocally Coinlocally BTC/USDT $80,988.53 $178,560,926 14:00:11 12/05/2026
174 DeriW DeriW BTC/USDT $80,935.28 $174,655,531 14:03:16 12/05/2026
175 Deepcoin Deepcoin BTC/USD $80,954.32 $170,588,556 13:57:15 12/05/2026
176 Flipster Flipster BTC/USDT $80,954.95 $169,814,859 14:00:15 12/05/2026
177 Dmex Dmex BTC/USD $80,911.19 $169,748,094 14:03:15 12/05/2026
178 Ju.com Ju.com BTC/USDT $80,989.73 $169,171,635 14:00:10 12/05/2026
179 HTX HTX BTC/USDT $80,993.69 $166,750,542 13:59:54 12/05/2026
180 SWFT Trade SWFT Trade BTC/USDT $80,980.18 $166,427,778 14:00:08 12/05/2026
181 Echobit Echobit BTC/USDT $80,995.15 $163,330,782 13:57:10 12/05/2026
182 Kraken Kraken XBT/USD $81,007.80 $163,285,698 13:59:55 12/05/2026
183 Zoomex Zoomex BTC/USDT $80,995.55 $161,659,661 13:57:07 12/05/2026
184 EVEDEX EVEDEX BTC/USD $80,911.61 $160,774,952 14:03:15 12/05/2026
185 WhiteBIT WhiteBIT BTC/USDT $81,085.27 $155,144,562 13:48:07 12/05/2026
186 Millionero Millionero BTC/USDT $80,995.05 $154,875,472 13:57:08 12/05/2026
187 AEGET AEGET BTC/USDT $80,949.95 $151,636,710 14:00:16 12/05/2026
188 AlphaX AlphaX BTC/USDT $80,945.55 $148,870,166 14:00:17 12/05/2026
189 P2B P2B BTC/USDT $81,041.54 $144,823,878 13:54:07 12/05/2026
190 IndoEx IndoEx BTC/USDT $81,063.83 $143,524,079 13:57:07 12/05/2026
191 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,002.80 $141,392,971 14:00:07 12/05/2026
192 BitradeX BitradeX BTC/USDT $80,993.38 $140,673,187 13:57:11 12/05/2026
193 ZKE ZKE BTC/USDT $80,989.75 $139,036,394 14:00:09 12/05/2026
194 P2B P2B BTC/USD $81,061.60 $138,636,582 13:54:07 12/05/2026
195 Backpack Exchange Backpack Exchange BTC/USDC $80,968.80 $132,790,445 13:57:15 12/05/2026
196 Bitfinex Bitfinex BTC/USDT $81,048.83 $126,443,721 13:57:16 12/05/2026
197 LMAX Digital LMAX Digital BTC/USD $81,017.11 $126,389,709 14:00:07 12/05/2026
198 Bitbaby Bitbaby BTC/USDC $80,955.94 $125,794,539 13:57:16 12/05/2026
199 Biconomy.com Biconomy.com BTC/USDC $80,993.09 $120,734,599 13:57:08 12/05/2026
200 Bitunix Bitunix BTC/USDT $80,995.13 $120,104,890 13:57:08 12/05/2026
201 IBIT Global IBIT Global BTC/USDT $80,999.22 $114,122,962 14:00:07 12/05/2026
202 CEEX exchange CEEX exchange BTC/USDT $80,995.49 $112,890,496 14:00:10 12/05/2026
203 Tapbit Tapbit BTC/USDC $80,995.85 $108,114,046 13:57:09 12/05/2026
204 ALP.COM ALP.COM BTC/USDT $80,990.20 $107,776,307 14:00:09 12/05/2026
205 Upbit Upbit BTC/KRW $80,384.00 $104,977,336 13:56:24 12/05/2026
206 Reya Reya BTC/USDT $80,861.56 $104,548,541 14:03:16 12/05/2026
207 AstralX AstralX BTC/USDT $80,945.45 $100,292,624 14:00:15 12/05/2026
208 Toobit Toobit BTC/USDC $80,993.19 $94,208,019 13:57:08 12/05/2026
209 EagleX EagleX BTC/USDT $80,989.73 $89,162,019 14:00:11 12/05/2026
210 LBank LBank BTC/USDC $80,991.45 $88,958,446 13:57:11 12/05/2026
211 Bitbaby Bitbaby BTC/USDT $80,989.73 $88,604,875 14:00:12 12/05/2026
212 IndoEx IndoEx ETH/BTC $2,304.13 $87,343,301 13:57:07 12/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,010.00 $82,803,813 13:59:23 12/05/2026
214 MGBX MGBX BTC/USDT $80,995.12 $82,777,480 13:57:11 12/05/2026
215 BYDFi BYDFi BTC/USDT $81,043.17 $80,624,364 13:54:07 12/05/2026
216 bitFlyer bitFlyer BTC/JPY $81,009.73 $80,615,701 13:57:15 12/05/2026
217 Binance Binance BTC/USD1 $81,010.33 $80,195,862 13:56:54 12/05/2026
218 Bitunix Bitunix BTC/USDC $80,968.93 $80,087,922 13:57:15 12/05/2026
219 Bitfinex Bitfinex BTC/USD $81,044.00 $78,968,508 13:59:24 12/05/2026
220 Binance Binance BTC/U $81,003.02 $77,627,791 13:56:54 12/05/2026
221 CoinUp.io CoinUp.io XAUT/BTC $4,691.01 $74,156,432 13:48:09 12/05/2026
222 Bullish Bullish BTC/USD $81,012.05 $74,066,947 13:57:11 12/05/2026
223 P2B P2B BTC/USDC $81,041.31 $73,895,803 13:54:07 12/05/2026
224 YoBit YoBit ZEC/BTC $555.77 $71,308,540 14:00:10 12/05/2026
225 Aivora Exchange Aivora Exchange BTC/USDT $80,999.22 $69,809,640 14:00:08 12/05/2026
226 Bitcastle Bitcastle BTC/USDT $80,939.85 $67,497,609 14:00:19 12/05/2026
227 BitTap BitTap BTC/USDT $80,982.70 $67,318,907 14:00:12 12/05/2026
228 Zoomex Zoomex BTC/USD $79,967.34 $63,394,485 13:57:15 12/05/2026
229 LATOKEN LATOKEN BTC/USDT $81,089.54 $61,118,784 13:51:08 12/05/2026
230 idax exchange idax exchange BTC/USDC $80,993.98 $60,862,141 14:00:12 12/05/2026
231 Cryptomus Cryptomus BTC/USDT $81,002.64 $60,855,701 13:57:07 12/05/2026
232 WHXEX WHXEX BTC/USDC $80,992.65 $60,774,149 14:00:09 12/05/2026
233 Koinbay Koinbay BTC/USDC $81,002.86 $60,592,902 13:57:08 12/05/2026
234 Phemex Phemex BTC/USDC $80,965.10 $59,902,487 13:57:16 12/05/2026
235 Antarctic Antarctic BTC/USDT $80,864.06 $59,659,115 14:03:19 12/05/2026
236 BTSE BTSE BTC/USDT $80,994.85 $58,176,432 13:57:07 12/05/2026
237 Tebbit Tebbit BTC/USDT $80,985.00 $56,910,852 14:00:17 12/05/2026
238 B2Z Exchange B2Z Exchange BTC/USDT $80,996.69 $56,051,569 14:00:09 12/05/2026
239 BITmarkets BITmarkets BTC/USDT $80,996.69 $56,050,840 14:00:08 12/05/2026
240 BYDFi BYDFi BTC/USDT $81,003.53 $53,209,825 14:00:16 12/05/2026
241 Bitfinex Bitfinex BTC/USDT $81,012.71 $52,574,779 13:59:53 12/05/2026
242 KTX KTX BTC/USDT $80,981.99 $51,891,334 14:00:07 12/05/2026
243 Millionero Millionero BTC/USDC $81,014.34 $51,328,245 13:57:08 12/05/2026
244 Dex-Trade Dex-Trade BTC/USDT $81,071.33 $51,262,602 13:45:08 12/05/2026
245 CZR Exchange CZR Exchange BTC/USDT $80,994.67 $49,938,101 14:00:12 12/05/2026
246 OneEx OneEx BTC/USDT $80,989.70 $49,317,760 14:00:07 12/05/2026
247 SuperEx SuperEx BTC/USDT $80,989.76 $47,775,716 14:00:09 12/05/2026
248 IMBX IMBX BTC/USDT $80,989.72 $46,688,510 14:00:11 12/05/2026
249 YEX YEX BTC/USD $80,942.51 $46,388,447 14:00:17 12/05/2026
250 YEX YEX BTC/USDT $80,984.99 $46,343,106 14:00:11 12/05/2026
251 BingX BingX BTC/USD $80,972.37 $44,473,205 13:57:17 12/05/2026
252 MEXC MEXC BTC/USDC $80,951.05 $44,341,860 13:57:16 12/05/2026
253 YUBIT YUBIT BTC/USD $80,957.00 $43,989,666 13:57:15 12/05/2026
254 Echobit Echobit BTC/USDC $80,993.04 $42,489,203 13:57:10 12/05/2026
255 Bithumb Bithumb BTC/KRW $80,450.94 $41,475,613 13:59:54 12/05/2026
256 Niza.io Niza.io BTC/USD $81,098.20 $41,043,276 13:48:07 12/05/2026
257 BigONE BigONE ETH/BTC $2,301.76 $40,401,118 13:57:13 12/05/2026
258 Binance Binance BTC/FDUSD $81,004.69 $39,967,580 13:56:42 12/05/2026
259 dYdX v4 dYdX v4 BTC/USD $80,914.34 $39,870,870 14:04:21 12/05/2026
260 Bullish Bullish BTC/EURCV $81,012.18 $39,785,170 13:57:11 12/05/2026
261 Bit2Me Bit2Me BTC/USDC $80,993.09 $39,533,517 13:57:10 12/05/2026
262 Bitunix Bitunix BTC/USD $80,949.38 $37,852,658 13:57:15 12/05/2026
263 CoinMy CoinMy BTC/USDT $108,738 $37,806,004 14:00:12 12/05/2026
264 SuperEx SuperEx BTC/USDC $80,986.01 $37,110,884 14:00:09 12/05/2026
265 ZKE ZKE BTC/USDC $80,992.65 $36,464,414 14:00:09 12/05/2026
266 Bullish Bullish BTC/USDT $81,037.83 $35,982,548 13:57:11 12/05/2026
267 Nivex Nivex BTC/USDT $80,984.60 $35,926,473 14:00:10 12/05/2026
268 ASTX ASTX BTC/USDT $80,949.95 $34,332,993 14:00:16 12/05/2026
269 FMFW.io FMFW.io BTC/USD $81,037.28 $33,044,546 14:00:17 12/05/2026
270 Gleec BTC Gleec BTC BTC/USDT $81,014.07 $33,035,771 14:00:09 12/05/2026
271 HitBTC HitBTC BTC/USDT $81,014.91 $33,035,655 14:00:20 12/05/2026
272 Changelly PRO Changelly PRO BTC/USDT $81,014.07 $33,035,057 14:00:09 12/05/2026
273 Mandala Exchange Mandala Exchange BTC/USDT $81,014.91 $33,030,748 14:00:12 12/05/2026
274 IndoEx IndoEx BTC/BNB $81,063.86 $31,089,832 13:57:07 12/05/2026
275 YEX YEX BTC/USDC $80,944.97 $30,668,248 14:00:17 12/05/2026
276 EasiCoin EasiCoin BTC/USDT $80,989.72 $28,489,135 14:00:07 12/05/2026
277 Mars Exchange Mars Exchange BTC/USDT $80,999.22 $27,946,860 14:00:08 12/05/2026
278 WHXEX WHXEX BTC/USD $80,944.55 $27,937,875 14:00:16 12/05/2026
279 KuCoin KuCoin BTC/USDC $81,109.78 $27,883,597 13:47:23 12/05/2026
280 Hotcoin Hotcoin BTC/USDC $81,062.28 $27,821,271 13:54:07 12/05/2026
281 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,012.13 $27,775,544 13:57:17 12/05/2026
282 FIXT FIXT BTC/USDT $80,871.10 $27,464,757 14:03:15 12/05/2026
283 Bitrue Bitrue BTC/USDC $80,993.11 $27,257,806 13:57:10 12/05/2026
284 AlphaX AlphaX BTC/USDT $80,987.94 $27,026,967 14:00:13 12/05/2026
285 YoBit YoBit DASH/BTC $45.94 $26,778,535 14:00:09 12/05/2026
286 KlicklX KlicklX BTC/USDT $81,001.00 $26,735,315 14:00:10 12/05/2026
287 Coincheck Coincheck BTC/JPY $81,127.83 $26,689,298 13:57:08 12/05/2026
288 IndoEx IndoEx ETC/BTC $9.61 $26,129,778 13:57:07 12/05/2026
289 BYDFi BYDFi BTC/USDC $80,995.07 $25,953,073 14:00:16 12/05/2026
290 Kraken Kraken XBT/EUR $81,015.65 $25,844,932 13:59:25 12/05/2026
291 HTX HTX BTC/USD $81,004.80 $25,815,056 13:54:17 12/05/2026
292 Bit2Me Bit2Me BTC/EUR $81,026.92 $25,352,558 13:57:10 12/05/2026
293 Bitvavo Bitvavo BTC/EUR $81,006.82 $25,114,953 13:57:08 12/05/2026
294 Cofinex Cofinex BTC/USD $80,939.69 $25,045,717 14:00:15 12/05/2026
295 Cofinex Cofinex BTC/USDC $80,944.97 $25,028,486 14:00:15 12/05/2026
296 Polyx Polyx BTC/USDT $80,997.48 $23,640,690 14:00:11 12/05/2026
297 Deribit Deribit BTC/USD $80,994.00 $23,601,370 14:00:54 12/05/2026
298 Hotcoin Hotcoin BTC/USD $80,958.04 $23,236,144 13:57:18 12/05/2026
299 Azbit Azbit ETH/BTC $2,302.95 $22,340,231 13:57:10 12/05/2026
300 bitFlyer bitFlyer BTC/JPY $81,154.03 $22,240,733 13:59:53 12/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 12/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,510,169,636 với tỷ giá $80,962.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá