Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,081,375,548,879 Khối lượng (24h): $85,343,769,229 Thị phần: BTC: 58.0%, ETH: 9.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:18:00 02/07/2026
Giá Bitcoin (BTC)
$60,227.97 2.9%
1.0000 BTC Mua: 1,614,514,381 đ. Bán: 1,590,362,603 đ
Thấp: $58,225.94 Cao: $61,038.59

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $60,343.04 $15,253,898,360 05:54:16 02/07/2026
2 BTCC BTCC BTC/USDT $60,356.43 $14,945,141,818 05:57:15 02/07/2026
3 WEEX WEEX BTC/USDT $60,350.79 $12,090,228,199 05:57:17 02/07/2026
4 Tapbit Tapbit BTC/USDT $60,358.92 $12,020,831,160 05:57:15 02/07/2026
5 DigiFinex DigiFinex BTC/USDT $60,364.85 $11,874,714,528 06:00:15 02/07/2026
6 Deepcoin Deepcoin BTC/USDT $60,355.03 $11,016,451,550 05:57:15 02/07/2026
7 Echobit Echobit BTC/USDT $60,352.13 $9,267,621,209 05:57:16 02/07/2026
8 BVOX BVOX BTC/USDT $60,350.89 $8,505,957,120 05:57:15 02/07/2026
9 Ourbit Ourbit BTC/USDT $60,352.23 $8,368,444,283 05:57:17 02/07/2026
10 Ju.com Ju.com BTC/USDT $60,371.85 $7,985,152,633 06:00:16 02/07/2026
11 x.me Exchange x.me Exchange BTC/USDT $60,352.13 $7,838,287,125 05:57:18 02/07/2026
12 CoinW CoinW BTC/USDT $60,363.14 $7,432,527,407 05:57:18 02/07/2026
13 Toobit Toobit BTC/USDT $60,350.79 $6,853,076,791 05:57:16 02/07/2026
14 Gate Gate BTC/USDT $60,346.24 $6,400,692,543 05:54:19 02/07/2026
15 SunX SunX BTC/USDT $60,367.31 $6,386,995,937 06:00:18 02/07/2026
16 Bybit Bybit BTC/USDT $60,346.04 $6,359,155,599 05:54:16 02/07/2026
17 BiKing BiKing BTC/USDT $60,364.32 $5,717,944,159 06:00:16 02/07/2026
18 Pionex Pionex BTC/USDT $60,352.05 $5,623,828,401 05:57:16 02/07/2026
19 Biconomy.com Biconomy.com BTC/USDT $60,363.84 $5,555,621,366 05:57:15 02/07/2026
20 MEXC MEXC BTC/USDT $60,352.15 $4,938,692,352 05:57:15 02/07/2026
21 CoinW CoinW BTC/USDT $60,389.71 $4,882,403,379 05:57:07 02/07/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $60,257.17 $4,616,611,774 06:03:16 02/07/2026
23 CoinUp.io CoinUp.io BTC/USDT $60,352.23 $4,431,315,002 05:57:17 02/07/2026
24 FameEX FameEX BTC/USDT $60,355.13 $3,943,856,427 05:57:19 02/07/2026
25 OrangeX OrangeX BTC/USDT $60,350.85 $3,807,684,858 05:57:15 02/07/2026
26 IBIT Global IBIT Global BTC/USDT $60,352.04 $3,739,222,246 06:00:17 02/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,372.05 $3,611,286,502 06:00:15 02/07/2026
28 Bitget Bitget BTC/USDT $60,341.84 $3,525,201,206 05:54:15 02/07/2026
29 MGBX MGBX BTC/USDT $60,352.13 $3,518,430,311 05:57:16 02/07/2026
30 MSX MSX BTC/USD $60,323.19 $3,490,497,961 06:03:52 02/07/2026
31 UZX UZX BTC/USDT $60,359.84 $3,487,400,331 05:57:15 02/07/2026
32 KCEX KCEX BTC/USDT $60,362.12 $3,391,275,291 05:57:15 02/07/2026
33 Hyperliquid Hyperliquid BTC/USD $60,403.94 $3,294,324,995 05:54:26 02/07/2026
34 Binance Binance BTC/USDC $60,353.45 $3,293,910,784 05:54:16 02/07/2026
35 Ulink Ulink BTC/USDT $66,478.92 $3,111,776,765 06:00:19 02/07/2026
36 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,365.71 $3,029,277,338 06:00:15 02/07/2026
37 BTCC BTCC BTC/USDT $60,372.59 $2,992,399,988 05:57:10 02/07/2026
38 Zoomex Zoomex BTC/USDT $60,054.65 $2,979,151,764 05:57:22 02/07/2026
39 Hibt Hibt BTC/USDT $60,304.57 $2,757,063,879 05:51:17 02/07/2026
40 Batonex Batonex BTC/USDT $60,371.85 $2,749,988,131 06:00:16 02/07/2026
41 Bitunix Bitunix BTC/USDT $60,352.15 $2,697,403,952 05:57:25 02/07/2026
42 Websea Websea BTC/USDT $60,367.63 $2,370,153,809 05:57:17 02/07/2026
43 BiFinance BiFinance BTC/USDT $60,384.13 $2,227,353,084 05:57:09 02/07/2026
44 Pionex Pionex BTC/USDT $60,389.42 $2,215,562,668 05:57:10 02/07/2026
45 Ekbit Ekbit BTC/USDT $60,367.06 $1,979,163,131 06:00:15 02/07/2026
46 Picol Picol BTC/USDT $60,383.35 $1,956,873,256 06:00:12 02/07/2026
47 Coinlocally Coinlocally BTC/USDT $60,375.00 $1,938,918,044 06:00:17 02/07/2026
48 Bitrue Bitrue BTC/USDT $60,361.74 $1,916,459,442 05:57:16 02/07/2026
49 Bitbase Bitbase BTC/USDT $60,890.50 $1,912,965,469 05:24:20 02/07/2026
50 OneEx OneEx BTC/USDT $60,369.51 $1,895,345,199 06:00:16 02/07/2026
51 WOO X Pro WOO X Pro BTC/USDT $60,364.06 $1,846,034,498 06:00:16 02/07/2026
52 CoinUp.io CoinUp.io BTC/USDT $60,390.64 $1,779,853,783 05:57:13 02/07/2026
53 Ulink Ulink BTC/USDT $60,391.84 $1,770,634,761 06:00:08 02/07/2026
54 SunX SunX BTC/USDT $60,390.92 $1,741,405,003 06:00:09 02/07/2026
55 CZR Exchange CZR Exchange BTC/USDT $60,346.34 $1,726,765,584 06:00:17 02/07/2026
56 Blockfinex Blockfinex BTC/USDT $60,371.75 $1,657,688,288 06:00:16 02/07/2026
57 idax exchange idax exchange BTC/USDT $60,346.83 $1,657,639,642 06:00:19 02/07/2026
58 WHXEX WHXEX BTC/USDT $60,369.51 $1,657,618,582 06:00:16 02/07/2026
59 Koinbay Koinbay BTC/USDT $95,279.71 $1,637,503,842 05:57:15 02/07/2026
60 Binance Binance BTC/USDT $60,384.95 $1,486,101,359 05:56:52 02/07/2026
61 IMBX IMBX BTC/USDT $60,346.83 $1,484,140,230 06:00:17 02/07/2026
62 PrimeXBT PrimeXBT BTC/USDT $60,364.06 $1,435,257,635 06:00:15 02/07/2026
63 WhiteBIT WhiteBIT BTC/USDT $60,387.81 $1,431,605,182 05:57:15 02/07/2026
64 CoinP CoinP BTC/USDT $60,388.24 $1,429,409,710 06:00:11 02/07/2026
65 CrypFine CrypFine BTC/USDT $60,367.23 $1,350,471,776 05:57:18 02/07/2026
66 BingX BingX BTC/USDT $60,356.63 $1,318,413,071 05:57:18 02/07/2026
67 KCEX KCEX BTC/USDT $60,388.85 $1,275,747,571 05:57:10 02/07/2026
68 x.me Exchange x.me Exchange BTC/USDT $60,389.30 $1,200,624,868 05:57:08 02/07/2026
69 OneBullEx OneBullEx BTC/USDT $60,369.51 $1,132,932,158 06:00:15 02/07/2026
70 BitradeX BitradeX BTC/USDT $60,344.94 $1,129,999,975 05:54:15 02/07/2026
71 BitxEX BitxEX BTC/USDT $60,386.16 $1,088,193,903 06:00:10 02/07/2026
72 FameEX FameEX BTC/USDT $60,389.67 $1,056,367,020 05:57:11 02/07/2026
73 Hotcoin Hotcoin BTC/USDT $60,357.74 $1,000,255,316 05:57:17 02/07/2026
74 Aster Aster BTC/USDT $60,343.57 $991,988,539 05:54:15 02/07/2026
75 ApeX Omni ApeX Omni BTC/USDT $60,251.08 $951,374,596 06:03:16 02/07/2026
76 Azbit Azbit BTC/USDT $60,382.90 $929,426,152 05:57:07 02/07/2026
77 BTSE BTSE BTC/USDT $60,415.31 $918,410,508 05:45:15 02/07/2026
78 B2Z Exchange B2Z Exchange BTC/USD $60,398.58 $904,934,670 06:00:15 02/07/2026
79 BITmarkets BITmarkets BTC/USDT $60,372.75 $904,602,731 06:00:15 02/07/2026
80 Toobit Toobit BTC/USDT $60,389.31 $899,801,996 05:57:10 02/07/2026
81 Lighter Lighter BTC/USDC $60,399.03 $891,776,954 05:57:15 02/07/2026
82 BlockFin BlockFin BTC/USDT $60,383.95 $869,393,107 05:57:07 02/07/2026
83 Bybit Bybit BTC/USDT $60,377.22 $861,015,927 05:54:10 02/07/2026
84 Gate Gate BTC/USDT $60,391.06 $831,055,771 05:56:55 02/07/2026
85 Batonex Batonex BTC/USDT $60,388.74 $823,717,863 06:00:07 02/07/2026
86 Ourbit Ourbit BTC/USDT $60,374.28 $803,904,026 05:54:09 02/07/2026
87 Hotcoin Hotcoin BTC/USDT $60,379.61 $796,595,389 05:59:52 02/07/2026
88 BlockFin BlockFin BTC/USDT $60,352.13 $773,481,994 05:57:16 02/07/2026
89 XXKK XXKK BTC/USDT $60,370.92 $768,564,882 05:54:09 02/07/2026
90 MEXC MEXC BTC/USDT $60,335.45 $765,664,597 05:51:07 02/07/2026
91 WEEX WEEX BTC/USDT $60,389.30 $758,548,681 05:57:08 02/07/2026
92 YUBIT YUBIT BTC/USDT $60,389.30 $744,029,070 05:57:07 02/07/2026
93 Aivora Exchange Aivora Exchange BTC/USDT $60,371.55 $739,670,047 06:00:16 02/07/2026
94 CoinMy CoinMy BTC/USDT $60,369.11 $739,551,167 06:00:16 02/07/2026
95 4E 4E BTC/USDT $60,389.30 $735,675,868 05:57:10 02/07/2026
96 HTX HTX BTC/USDT $60,386.44 $713,833,705 05:45:17 02/07/2026
97 Biconomy.com Biconomy.com BTC/USDT $60,389.42 $705,439,975 05:57:07 02/07/2026
98 UZX UZX BTC/USDT $60,389.32 $693,569,367 05:57:07 02/07/2026
99 CEEX exchange CEEX exchange BTC/USDT $60,366.42 $692,034,716 06:00:16 02/07/2026
100 XT.COM XT.COM BTC/USDT $60,389.42 $691,499,512 05:57:08 02/07/2026
101 YEX YEX BTC/USDT $60,352.13 $686,964,458 05:57:16 02/07/2026
102 CoinP CoinP BTC/USDT $60,360.93 $681,979,171 06:00:15 02/07/2026
103 KuCoin KuCoin XBT/USDT $60,374.61 $677,664,391 05:54:18 02/07/2026
104 Phemex Phemex BTC/USD $60,368.02 $669,665,261 05:57:17 02/07/2026
105 Bitbaby Bitbaby BTC/USDT $60,348.93 $654,924,664 05:54:15 02/07/2026
106 Azbit Azbit BTC/USDC $60,382.86 $649,247,679 05:57:07 02/07/2026
107 BitTap BitTap BTC/USDT $60,379.14 $648,506,332 06:00:16 02/07/2026
108 Tebbit Tebbit BTC/USDT $60,344.23 $636,086,255 06:00:19 02/07/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $60,378.00 $635,618,896 05:56:29 02/07/2026
110 YUBIT YUBIT BTC/USDT $60,352.03 $631,878,580 05:57:15 02/07/2026
111 DigiFinex DigiFinex BTC/USDT $60,396.24 $630,006,996 06:00:07 02/07/2026
112 Gems Trade Gems Trade BTC/USDT $60,393.44 $620,058,454 06:00:09 02/07/2026
113 BitGW Exchange BitGW Exchange BTC/USDT $60,379.52 $619,239,393 05:54:10 02/07/2026
114 OKX OKX BTC/USDT $60,387.07 $618,699,692 05:56:24 02/07/2026
115 LBank LBank BTC/USDT $60,352.23 $591,784,877 05:57:17 02/07/2026
116 AIA Exchange AIA Exchange BTC/USDT $60,418.61 $584,694,708 06:00:07 02/07/2026
117 BiKing BiKing BTC/USDT $60,383.34 $580,051,407 06:00:08 02/07/2026
118 AscendEX AscendEX BTC/USDT $60,564.11 $578,807,219 05:57:07 02/07/2026
119 Tapbit Tapbit BTC/USDT $60,382.77 $572,115,215 05:57:10 02/07/2026
120 EagleX EagleX BTC/USDT $60,369.11 $567,222,372 06:00:15 02/07/2026
121 CoinW CoinW BTC/USDC $60,365.44 $565,464,384 05:57:18 02/07/2026
122 Pacifica Pacifica BTC/USD $60,283.48 $561,316,741 06:03:15 02/07/2026
123 KTX KTX BTC/USDT $60,362.92 $560,749,058 06:00:15 02/07/2026
124 Bullish Bullish BTC/USDC $60,434.43 $556,796,751 06:00:11 02/07/2026
125 Deepcoin Deepcoin BTC/USDT $60,389.37 $555,653,142 05:57:08 02/07/2026
126 Hibt Hibt BTC/USDT $60,289.72 $545,976,428 05:51:12 02/07/2026
127 BVOX BVOX BTC/USDT $60,389.30 $535,222,992 05:57:09 02/07/2026
128 BloFin BloFin BTC/USDT $60,383.95 $485,626,371 05:57:10 02/07/2026
129 OrangeX OrangeX BTC/USDT $60,389.55 $469,527,630 05:57:07 02/07/2026
130 CrypFine CrypFine BTC/USDT $60,390.64 $468,900,942 05:57:08 02/07/2026
131 AscendEX AscendEX BTC/USDT $60,363.04 $466,233,697 05:57:15 02/07/2026
132 Toobit Toobit BTC/USDC $60,362.49 $459,190,571 05:57:16 02/07/2026
133 BigONE BigONE BTC/USDT $60,373.32 $458,442,552 05:54:08 02/07/2026
134 Binance Binance BTC/USDC $60,384.98 $446,068,994 05:56:52 02/07/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,401.67 $441,584,690 05:57:07 02/07/2026
136 Grvt Grvt BTC/USDT $60,530.20 $439,445,463 05:30:22 02/07/2026
137 BloFin BloFin BTC/USDT $60,350.79 $408,085,418 05:57:16 02/07/2026
138 Binance Binance BTC/USD1 $60,344.20 $400,517,251 05:54:16 02/07/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,759.24 $382,670,049 05:27:20 02/07/2026
140 Phemex Phemex BTC/USDT $60,352.13 $379,860,116 05:57:17 02/07/2026
141 Bitcastle Bitcastle BTC/USDT $60,385.22 $373,024,525 06:00:10 02/07/2026
142 EasiCoin EasiCoin BTC/USDT $60,360.66 $363,794,060 06:00:16 02/07/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $60,367.70 $361,583,009 06:00:16 02/07/2026
144 Poloniex Poloniex BTC/USDT $60,416.43 $350,213,390 05:59:23 02/07/2026
145 Deribit Deribit BTC/USD $60,319.42 $348,555,161 06:00:50 02/07/2026
146 Websea Websea BTC/USDT $60,371.13 $328,060,538 05:54:13 02/07/2026
147 LBank LBank BTC/USDT $60,389.03 $310,267,454 05:57:08 02/07/2026
148 WhiteBIT WhiteBIT BTC/USDT $60,384.94 $303,647,770 05:57:10 02/07/2026
149 Pionex Pionex ORDI/BTC $3.47 $303,361,845 05:57:16 02/07/2026
150 BitradeX BitradeX BTC/USDT $60,389.30 $282,320,946 05:57:10 02/07/2026
151 KuCoin KuCoin BTC/USDT $60,380.87 $274,045,258 05:56:23 02/07/2026
152 Phemex Phemex BTC/USDT $60,390.65 $268,554,493 05:57:11 02/07/2026
153 Koinbay Koinbay BTC/USDT $60,390.64 $259,710,174 05:57:08 02/07/2026
154 Zoomex Zoomex BTC/USDT $60,388.05 $258,336,948 05:57:07 02/07/2026
155 EVEDEX EVEDEX BTC/USD $60,280.59 $256,051,915 06:03:15 02/07/2026
156 idax exchange idax exchange BTC/USDT $60,392.03 $253,783,823 06:00:12 02/07/2026
157 WHXEX WHXEX BTC/USDT $60,390.14 $253,783,261 06:00:12 02/07/2026
158 Blockfinex Blockfinex BTC/USDT $60,388.24 $253,740,538 06:00:07 02/07/2026
159 BitMEX BitMEX XBT/USD $60,294.58 $252,954,725 05:57:18 02/07/2026
160 Coinlocally Coinlocally BTC/USDT $60,386.82 $249,869,289 06:00:11 02/07/2026
161 CoinChief CoinChief BTC/USDT $60,382.78 $244,909,703 05:57:08 02/07/2026
162 Bybit Bybit BTC/USD $60,350.82 $241,461,961 05:54:16 02/07/2026
163 BTCC BTCC BTC/USDC $60,369.39 $222,987,226 05:57:10 02/07/2026
164 Bitget Bitget BTC/USDT $60,371.27 $221,213,792 05:54:11 02/07/2026
165 P2B P2B BTC/USDT $60,390.65 $216,569,066 05:57:14 02/07/2026
166 P2B P2B BTC/USD $60,450.86 $215,727,777 05:57:14 02/07/2026
167 Bitunix Bitunix BTC/USDT $60,407.54 $213,821,968 05:45:10 02/07/2026
168 Pionex Pionex ADA/BTC $0.1555 $213,240,426 05:57:16 02/07/2026
169 Kraken Kraken XBT/USD $60,424.60 $211,205,200 05:59:24 02/07/2026
170 Bitrue Bitrue BTC/USDT $60,389.42 $210,285,508 05:57:08 02/07/2026
171 BitMart BitMart BTC/USDT $60,390.56 $208,835,786 05:57:08 02/07/2026
172 BingX BingX BTC/USDT $60,369.65 $201,195,143 05:54:10 02/07/2026
173 Hibt Hibt BTC/USDC $60,298.01 $200,678,179 05:51:12 02/07/2026
174 KCEX KCEX BTC/USDC $60,365.56 $197,109,591 05:57:15 02/07/2026
175 YEX YEX BTC/USDC $60,359.90 $192,418,698 05:57:16 02/07/2026
176 Crypto.com Exchange Crypto.com Exchange BTC/USDT $60,386.21 $189,721,763 05:57:07 02/07/2026
177 Ju.com Ju.com BTC/USDT $60,387.06 $187,965,034 06:00:07 02/07/2026
178 AstralX AstralX BTC/USDT $60,367.96 $187,150,326 06:00:15 02/07/2026
179 IndoEx IndoEx BTC/USDT $60,342.58 $184,568,139 06:00:11 02/07/2026
180 CEEX exchange CEEX exchange BTC/USDT $60,414.17 $183,536,029 06:00:08 02/07/2026
181 LMAX Digital LMAX Digital BTC/USD $60,385.97 $182,662,134 06:00:09 02/07/2026
182 XT.COM XT.COM BTC/USDC $60,388.88 $178,327,414 05:57:08 02/07/2026
183 Toobit Toobit BTC/USDC $60,386.42 $176,167,843 05:57:10 02/07/2026
184 ALP.COM ALP.COM BTC/USDT $60,392.74 $172,300,839 06:00:10 02/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,429.43 $168,982,386 06:00:10 02/07/2026
186 Bitunix Bitunix BTC/USDC $60,361.64 $167,977,774 05:57:25 02/07/2026
187 Hotcoin Hotcoin BTC/USD $60,359.22 $163,328,612 05:57:17 02/07/2026
188 Bitbaby Bitbaby BTC/USDC $60,344.26 $162,978,417 05:54:15 02/07/2026
189 Extended Extended BTC/USD $60,303.04 $160,476,402 06:03:16 02/07/2026
190 LBank LBank BTC/USDC $60,388.88 $159,236,741 05:57:08 02/07/2026
191 Echobit Echobit BTC/USDT $60,390.59 $158,938,865 05:57:07 02/07/2026
192 EdgeX EdgeX BTC/USD $60,279.60 $155,717,018 06:03:15 02/07/2026
193 MGBX MGBX BTC/USDT $60,389.43 $153,461,890 05:57:08 02/07/2026
194 Binance Binance BTC/USD1 $60,386.70 $153,405,457 05:56:52 02/07/2026
195 ZKE ZKE BTC/USDT $60,388.24 $152,250,771 06:00:09 02/07/2026
196 WOO X Pro WOO X Pro BTC/USDT $60,385.23 $152,168,819 06:00:11 02/07/2026
197 LATOKEN LATOKEN BTC/USDT $60,478.48 $146,390,210 05:57:08 02/07/2026
198 Pionex Pionex SOL/BTC $77.66 $141,165,950 05:57:16 02/07/2026
199 dYdX v4 dYdX v4 BTC/USD $60,286.16 $131,607,556 06:04:17 02/07/2026
200 IBIT Global IBIT Global BTC/USDT $60,388.23 $131,352,149 06:00:11 02/07/2026
201 Mars Exchange Mars Exchange BTC/USDT $60,402.14 $128,998,207 06:00:07 02/07/2026
202 BYDFi BYDFi BTC/USDT $60,389.45 $127,343,190 05:57:07 02/07/2026
203 Tapbit Tapbit BTC/USDC $60,390.08 $127,125,979 05:57:10 02/07/2026
204 B2Z Exchange B2Z Exchange BTC/USD $60,415.00 $115,609,888 06:00:10 02/07/2026
205 BITmarkets BITmarkets BTC/USD $60,412.00 $115,601,501 06:00:10 02/07/2026
206 Bullish Bullish BTC/USD $60,426.64 $115,376,250 06:00:11 02/07/2026
207 IndoEx IndoEx ETH/BTC $1,620.36 $112,615,838 06:00:11 02/07/2026
208 Bitbaby Bitbaby BTC/USDT $60,373.33 $112,323,703 05:54:12 02/07/2026
209 Biconomy.com Biconomy.com BTC/USDC $60,388.87 $110,819,125 05:57:07 02/07/2026
210 DeriW DeriW BTC/USDT $60,248.78 $107,585,189 06:03:16 02/07/2026
211 Deribit Deribit BTC/USD $60,292.65 $107,376,830 06:00:50 02/07/2026
212 AlphaX AlphaX BTC/USDT $58,832.45 $101,628,235 16:54:17 01/07/2026
213 Antarctic Antarctic BTC/USDT $60,256.78 $101,315,635 06:03:17 02/07/2026
214 AEGET AEGET BTC/USDT $60,352.05 $99,246,889 05:57:16 02/07/2026
215 EagleX EagleX BTC/USDT $60,387.30 $95,747,076 06:00:07 02/07/2026
216 Pionex Pionex XRP/BTC $1.06 $94,908,718 05:57:16 02/07/2026
217 Upbit Upbit BTC/KRW $59,045.82 $92,666,020 05:56:23 02/07/2026
218 Binance Binance BTC/JPY $60,359.09 $92,458,031 05:56:52 02/07/2026
219 BYDFi BYDFi BTC/USDT $60,375.15 $91,921,454 06:00:16 02/07/2026
220 P2B P2B BTC/USDC $60,392.75 $91,000,112 05:57:14 02/07/2026
221 SWFT Trade SWFT Trade BTC/USDT $60,363.06 $90,006,333 06:00:11 02/07/2026
222 CRMClick CRMClick BTC/USDT $60,362.14 $90,004,960 06:00:10 02/07/2026
223 HTX HTX BTC/USDT $60,398.01 $89,938,948 05:59:25 02/07/2026
224 Tebbit Tebbit BTC/USDT $60,386.16 $89,470,844 06:00:09 02/07/2026
225 Aivora Exchange Aivora Exchange BTC/USDT $60,414.22 $89,388,139 06:00:08 02/07/2026
226 Bitfinex Bitfinex BTC/USDT $60,429.75 $88,694,261 05:57:15 02/07/2026
227 GroveX GroveX BTC/USDT $60,385.80 $86,188,735 05:57:10 02/07/2026
228 Bitunix Bitunix BTC/USD $60,353.42 $84,057,071 05:57:25 02/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $60,415.87 $83,796,094 05:59:23 02/07/2026
230 Pionex Pionex LINK/BTC $7.44 $82,905,433 05:57:16 02/07/2026
231 Binance Binance BTC/U $60,385.74 $82,773,018 05:56:54 02/07/2026
232 Cryptomus Cryptomus BTC/USDT $60,384.45 $82,362,053 06:00:11 02/07/2026
233 bitFlyer bitFlyer BTC/JPY $60,381.26 $81,024,303 05:57:20 02/07/2026
234 YEX YEX BTC/USD $60,357.39 $76,597,704 05:57:16 02/07/2026
235 SuperEx SuperEx BTC/USDT $60,384.27 $75,566,927 06:00:09 02/07/2026
236 Pionex Pionex SUI/BTC $0.7212 $74,420,515 05:57:16 02/07/2026
237 CZR Exchange CZR Exchange BTC/USDT $60,383.98 $74,086,556 06:00:14 02/07/2026
238 Bitfinex Bitfinex BTC/USD $60,507.00 $74,008,406 05:59:56 02/07/2026
239 Pionex Pionex DOGE/BTC $0.07291 $73,518,066 05:57:16 02/07/2026
240 Pionex Pionex ETH/BTC $1,618.64 $72,454,129 05:57:16 02/07/2026
241 Zoomex Zoomex BTC/USD $60,103.11 $71,908,848 05:57:22 02/07/2026
242 IMBX IMBX BTC/USDT $60,386.16 $71,686,192 06:00:09 02/07/2026
243 YUBIT YUBIT BTC/USD $60,355.85 $70,567,064 05:57:15 02/07/2026
244 Phemex Phemex BTC/USDC $60,364.90 $70,325,850 05:57:17 02/07/2026
245 Koinbay Koinbay BTC/USDC $60,387.13 $69,230,796 05:57:08 02/07/2026
246 idax exchange idax exchange BTC/USDC $60,412.25 $68,052,526 06:00:12 02/07/2026
247 WHXEX WHXEX BTC/USDC $60,412.25 $68,050,873 06:00:12 02/07/2026
248 BingX BingX BTC/USD $60,381.83 $67,454,906 05:57:18 02/07/2026
249 YEX YEX BTC/USDT $60,392.03 $65,880,899 06:00:12 02/07/2026
250 Echobit Echobit BTC/USDC $60,389.70 $65,338,050 05:57:07 02/07/2026
251 GroveX GroveX BTC/USDC $60,408.83 $64,661,867 05:57:10 02/07/2026
252 MEXC MEXC BTC/USDC $60,365.34 $63,107,530 05:57:15 02/07/2026
253 Bullish Bullish BTC/USDT $60,428.58 $61,754,606 06:00:11 02/07/2026
254 Pionex Pionex BNB/BTC $553.13 $61,343,925 05:57:16 02/07/2026
255 Bitvavo Bitvavo BTC/EUR $60,386.87 $58,742,647 05:57:10 02/07/2026
256 Bitcastle Bitcastle BTC/USDT $60,371.32 $53,844,320 06:00:17 02/07/2026
257 B2Z Exchange B2Z Exchange BTC/USDT $60,391.13 $52,214,940 06:00:10 02/07/2026
258 BITmarkets BITmarkets BTC/USDT $60,392.04 $52,208,567 06:00:10 02/07/2026
259 BTSE BTSE BTC/USDT $60,390.29 $52,165,116 05:57:10 02/07/2026
260 Kraken Kraken XBT/USDC $60,427.63 $52,059,597 05:59:54 02/07/2026
261 Flipster Flipster BTC/USDT $60,372.61 $51,949,624 06:00:23 02/07/2026
262 Niza.io Niza.io BTC/USD $60,409.80 $51,894,844 06:00:07 02/07/2026
263 YoBit YoBit ZEC/BTC $418.83 $50,509,403 06:00:08 02/07/2026
264 Bit2Me Bit2Me BTC/USDC $60,387.94 $49,867,109 05:57:11 02/07/2026
265 Cofinex Cofinex BTC/USD $60,384.88 $49,517,250 06:00:15 02/07/2026
266 Backpack Exchange Backpack Exchange BTC/USDC $60,376.00 $48,309,202 05:57:15 02/07/2026
267 Nivex Nivex BTC/USDT $60,123.63 $47,852,881 23:03:09 01/07/2026
268 Cofinex Cofinex BTC/USDC $60,367.60 $46,581,756 06:00:15 02/07/2026
269 BitTap BitTap BTC/USDT $60,392.78 $46,195,613 06:00:07 02/07/2026
270 Coinstore Coinstore BTC/USDT $60,364.72 $45,994,922 05:57:07 02/07/2026
271 SuperEx SuperEx BTC/USDC $60,384.19 $45,699,273 06:00:09 02/07/2026
272 Blockfinex Blockfinex BTC/USD $60,370.04 $44,549,381 06:00:16 02/07/2026
273 WHXEX WHXEX BTC/USD $60,368.26 $44,547,735 06:00:16 02/07/2026
274 Bitbase Bitbase BTC/USDT $60,304.34 $44,293,184 05:51:15 02/07/2026
275 BitxEX BitxEX BTC/USDT $60,359.76 $44,248,722 06:00:17 02/07/2026
276 Bitrue Bitrue BTC/USDC $60,388.88 $42,459,232 05:57:08 02/07/2026
277 KlicklX KlicklX BTC/USDT $60,407.02 $42,077,990 06:00:11 02/07/2026
278 Coincheck Coincheck BTC/JPY $60,371.65 $41,859,517 05:57:07 02/07/2026
279 Binance Binance BTC/FDUSD $60,386.96 $41,805,286 05:56:52 02/07/2026
280 LeveX LeveX BTC/USDT $60,351.24 $40,898,615 06:00:15 02/07/2026
281 ZKE ZKE BTC/USDC $60,400.35 $40,779,501 06:00:09 02/07/2026
282 AlphaX AlphaX BTC/USDT $60,385.24 $40,731,772 06:00:09 02/07/2026
283 IndoEx IndoEx BTC/BNB $60,342.65 $40,074,752 06:00:11 02/07/2026
284 Hotcoin Hotcoin BTC/USDC $60,382.85 $38,580,281 05:59:52 02/07/2026
285 FMFW.io FMFW.io BTC/USD $60,463.36 $38,547,946 06:00:10 02/07/2026
286 Mandala Exchange Mandala Exchange BTC/USDT $60,399.59 $38,513,046 06:00:07 02/07/2026
287 HitBTC HitBTC BTC/USDT $60,399.59 $38,511,593 06:00:11 02/07/2026
288 Gleec BTC Gleec BTC BTC/USDT $60,399.59 $38,510,358 06:00:07 02/07/2026
289 Changelly Changelly BTC/USDT $60,398.67 $38,502,740 06:00:10 02/07/2026
290 KuCoin KuCoin BTC/USDC $60,374.86 $38,412,721 05:56:23 02/07/2026
291 OKX OKX BTC/USD $60,408.20 $38,231,457 05:56:24 02/07/2026
292 Kraken Kraken XBT/EUR $60,419.54 $38,061,042 05:59:24 02/07/2026
293 CoinMy CoinMy BTC/USDT $108,655 $37,776,952 06:00:08 02/07/2026
294 BigONE BigONE ETH/BTC $1,622.55 $37,206,247 05:54:08 02/07/2026
295 Bit2Me Bit2Me BTC/EUR $60,387.10 $36,594,254 05:57:11 02/07/2026
296 Hyperliquid Hyperliquid UBTC/USDC $60,372.67 $36,185,958 05:54:09 02/07/2026
297 Bullish Bullish BTC/PYUSD $60,437.80 $35,722,073 06:00:11 02/07/2026
298 Bullish Bullish BTC/EUR $60,414.07 $34,648,033 06:00:11 02/07/2026
299 Bitfinex Bitfinex BTC/USDT $60,416.91 $33,705,071 05:59:23 02/07/2026
300 BYDFi BYDFi BTC/USDC $60,381.00 $33,613,535 06:00:16 02/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 02/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,253,898,360 với tỷ giá $60,343.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá