Bitcoin BTC
Xếp hạng #1
04:18:00 14/05/2026
Giá Bitcoin (BTC)
$79,360.84 -1.62%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,629.46 | $35,125,481,066 | 04:00:15 14/05/2026 |
| 2 |  BTCC |
BTC/USDT | $79,662.13 | $15,026,324,152 | 03:57:16 14/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $79,623.82 | $13,149,183,492 | 03:57:15 14/05/2026 |
| 4 |  Binance |
BTC/USDT | $79,617.25 | $10,899,087,704 | 03:54:16 14/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,629.78 | $10,443,732,582 | 03:57:16 14/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,580.61 | $10,247,243,046 | 04:03:17 14/05/2026 |
| 7 |  GroveX |
BTC/USDT | $79,669.25 | $9,865,325,373 | 03:57:11 14/05/2026 |
| 8 |  WEEX |
BTC/USDT | $79,621.89 | $8,788,056,250 | 03:57:17 14/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $79,621.99 | $6,946,190,825 | 03:57:17 14/05/2026 |
| 10 |  FameEX |
BTC/USDT | $79,621.42 | $6,402,511,238 | 03:57:20 14/05/2026 |
| 11 |  Toobit |
BTC/USDT | $79,621.89 | $6,327,833,554 | 03:57:15 14/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $79,629.46 | $6,272,828,537 | 04:00:17 14/05/2026 |
| 13 |  CoinW |
BTC/USDT | $79,620.22 | $6,236,375,058 | 03:57:18 14/05/2026 |
| 14 |  BVOX |
BTC/USDT | $79,621.89 | $6,098,447,574 | 03:57:15 14/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $79,613.13 | $6,004,139,702 | 03:51:15 14/05/2026 |
| 16 |  Gate |
BTC/USDT | $79,626.71 | $5,252,811,309 | 03:57:19 14/05/2026 |
| 17 |  SunX |
BTC/USDT | $79,578.31 | $4,784,964,532 | 04:03:17 14/05/2026 |
| 18 |  Echobit |
BTC/USDT | $79,620.12 | $4,780,262,764 | 03:57:16 14/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $79,621.99 | $4,517,620,951 | 03:57:15 14/05/2026 |
| 20 |  Bybit |
BTC/USDT | $79,618.55 | $4,503,202,929 | 03:54:16 14/05/2026 |
| 21 |  Pionex |
BTC/USDT | $79,611.22 | $4,382,520,560 | 03:57:17 14/05/2026 |
| 22 |  KCEX |
BTC/USDT | $79,611.22 | $4,295,247,685 | 03:57:15 14/05/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $79,654.43 | $4,275,589,941 | 03:54:15 14/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $79,537.78 | $4,018,697,796 | 04:06:17 14/05/2026 |
| 25 |  OrangeX |
BTC/USDT | $79,611.29 | $3,752,246,066 | 03:57:15 14/05/2026 |
| 26 |  BiKing |
BTC/USDT | $79,621.92 | $3,716,950,121 | 03:57:18 14/05/2026 |
| 27 | BTCC |
BTC/USDT | $79,643.22 | $3,714,673,607 | 03:57:12 14/05/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $79,599.27 | $3,698,140,381 | 04:03:16 14/05/2026 |
| 29 |  Bitget |
BTC/USDT | $79,623.95 | $3,664,728,472 | 03:54:15 14/05/2026 |
| 30 |  MEXC |
BTC/USDT | $79,620.92 | $3,507,929,869 | 03:57:16 14/05/2026 |
| 31 | Binance |
BTC/USDC | $79,620.06 | $3,487,338,221 | 03:54:16 14/05/2026 |
| 32 |  Ulink |
BTC/USDT | $66,514.95 | $3,484,797,717 | 04:03:18 14/05/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $79,594.67 | $3,064,860,263 | 04:03:16 14/05/2026 |
| 34 |  UZX |
BTC/USDT | $79,626.11 | $2,818,014,179 | 03:57:15 14/05/2026 |
| 35 | CoinUp.io |
BTC/USDT | $79,644.98 | $2,688,937,786 | 03:57:08 14/05/2026 |
| 36 |  IBIT Global |
BTC/USDT | $79,584.41 | $2,676,225,847 | 04:03:17 14/05/2026 |
| 37 |  MGBX |
BTC/USDT | $79,621.89 | $2,637,883,116 | 03:57:17 14/05/2026 |
| 38 |  Bitbase |
BTC/USDT | $79,691.89 | $2,613,110,898 | 03:45:07 14/05/2026 |
| 39 | Pionex |
BTC/USDT | $79,647.07 | $2,541,465,920 | 03:57:09 14/05/2026 |
| 40 |  MSX |
BTC/USD | $79,562.23 | $2,512,303,761 | 04:06:42 14/05/2026 |
| 41 |  Azbit |
BTC/USDT | $79,679.47 | $2,309,609,915 | 03:45:07 14/05/2026 |
| 42 |  Picol |
BTC/USDT | $79,626.89 | $2,242,000,580 | 04:03:10 14/05/2026 |
| 43 |  BiFinance |
BTC/USDT | $79,665.42 | $2,221,416,080 | 03:48:08 14/05/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $79,592.60 | $2,183,609,494 | 04:03:16 14/05/2026 |
| 45 |  Batonex |
BTC/USDT | $79,580.61 | $2,106,100,826 | 04:03:16 14/05/2026 |
| 46 |  Bitunix |
BTC/USDT | $79,618.64 | $1,987,571,300 | 03:54:15 14/05/2026 |
| 47 |  Hyperliquid |
BTC/USD | $79,646.27 | $1,987,491,054 | 03:57:26 14/05/2026 |
| 48 |  AllinX |
BTC/USDT | $79,592.46 | $1,815,707,540 | 04:03:15 14/05/2026 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $79,592.50 | $1,804,124,665 | 04:03:15 14/05/2026 |
| 50 |  CoinP |
BTC/USDT | $79,645.18 | $1,789,796,726 | 03:57:09 14/05/2026 |
| 51 |  Zoomex |
BTC/USDT | $80,304.46 | $1,778,152,963 | 03:57:23 14/05/2026 |
| 52 | SunX |
BTC/USDT | $79,625.42 | $1,775,225,357 | 04:03:08 14/05/2026 |
| 53 | Ulink |
BTC/USDT | $79,625.32 | $1,759,675,688 | 04:03:12 14/05/2026 |
| 54 |  Websea |
BTC/USDT | $79,564.72 | $1,696,778,014 | 04:03:17 14/05/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,326.75 | $1,638,312,365 | 04:00:15 14/05/2026 |
| 56 |  Ekbit |
BTC/USDT | $79,588.50 | $1,614,185,325 | 04:03:16 14/05/2026 |
| 57 | Biconomy.com |
BTC/USDT | $79,656.46 | $1,596,221,434 | 03:51:11 14/05/2026 |
| 58 | Bitbase |
BTC/USDT | $79,629.56 | $1,498,300,399 | 04:00:20 14/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $79,564.72 | $1,475,113,707 | 04:03:16 14/05/2026 |
| 60 |  AstralX |
BTC/USDT | $79,626.06 | $1,442,408,881 | 04:03:11 14/05/2026 |
| 61 |  Hotcoin |
BTC/USDT | $79,611.22 | $1,425,501,465 | 03:57:20 14/05/2026 |
| 62 |  OneEx |
BTC/USDT | $79,693.30 | $1,412,764,636 | 01:30:24 14/05/2026 |
| 63 |  BingX |
BTC/USDT | $79,623.12 | $1,369,648,614 | 03:57:18 14/05/2026 |
| 64 |  BitMart |
BTC/USDT | $79,643.21 | $1,304,200,442 | 03:57:11 14/05/2026 |
| 65 | WOO X Pro |
BTC/USDT | $79,624.85 | $1,268,273,126 | 04:03:07 14/05/2026 |
| 66 | KCEX |
BTC/USDT | $79,647.07 | $1,224,214,293 | 03:57:09 14/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $79,632.26 | $1,219,470,250 | 04:00:17 14/05/2026 |
| 68 | Binance |
BTC/USDT | $79,645.39 | $1,133,330,650 | 03:56:54 14/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $79,645.25 | $1,124,077,532 | 04:00:15 14/05/2026 |
| 70 |  IMBX |
BTC/USDT | $79,578.58 | $1,111,485,552 | 04:03:17 14/05/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $79,667.56 | $1,061,042,552 | 04:00:08 14/05/2026 |
| 72 |  HTX |
BTC/USDT | $79,614.62 | $994,015,591 | 03:57:17 14/05/2026 |
| 73 |  Aster |
BTC/USDT | $79,614.75 | $971,746,702 | 03:54:15 14/05/2026 |
| 74 |  Lighter |
BTC/USDC | $79,640.58 | $930,548,777 | 04:00:15 14/05/2026 |
| 75 | CoinW |
BTC/USDT | $79,652.31 | $875,253,029 | 03:57:08 14/05/2026 |
| 76 |  CoinMy |
BTC/USDT | $79,590.58 | $859,337,864 | 04:03:15 14/05/2026 |
| 77 |  YUBIT |
BTC/USDT | $79,667.55 | $846,008,244 | 04:00:08 14/05/2026 |
| 78 | CoinP |
BTC/USDT | $79,629.87 | $841,150,356 | 04:00:22 14/05/2026 |
| 79 | Azbit |
BTC/USDC | $79,675.44 | $812,119,653 | 03:45:07 14/05/2026 |
| 80 |  OneBullEx |
BTC/USDT | $79,564.66 | $808,258,620 | 04:03:25 14/05/2026 |
| 81 | FameEX |
BTC/USDT | $79,649.87 | $793,899,520 | 03:57:10 14/05/2026 |
| 82 | BVOX |
BTC/USDT | $79,644.67 | $747,491,083 | 03:57:13 14/05/2026 |
| 83 |  BitxEX |
BTC/USDT | $79,629.67 | $738,258,548 | 04:03:13 14/05/2026 |
| 84 |  BitTap |
BTC/USDT | $79,600.50 | $731,873,353 | 04:03:17 14/05/2026 |
| 85 | Ourbit |
BTC/USDT | $79,679.44 | $726,966,104 | 03:45:07 14/05/2026 |
| 86 | WOO X Pro |
BTC/USDC | $79,583.67 | $721,143,373 | 04:03:16 14/05/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $79,592.50 | $712,543,403 | 04:03:16 14/05/2026 |
| 88 |  Tebbit |
BTC/USDT | $79,590.48 | $702,619,566 | 04:03:16 14/05/2026 |
| 89 | CoinW |
BTC/USDC | $79,624.29 | $694,756,347 | 03:57:18 14/05/2026 |
| 90 |  BlockFin |
BTC/USDT | $79,588.50 | $690,473,511 | 04:03:15 14/05/2026 |
| 91 | Batonex |
BTC/USDT | $79,627.26 | $675,975,727 | 04:03:10 14/05/2026 |
| 92 | YUBIT |
BTC/USDT | $79,629.46 | $655,553,250 | 04:00:15 14/05/2026 |
| 93 |  Coinbase Exchange |
BTC/USD | $79,656.99 | $627,312,219 | 03:56:59 14/05/2026 |
| 94 | Hotcoin |
BTC/USDT | $79,681.79 | $618,812,580 | 03:48:07 14/05/2026 |
| 95 |  Crypto.com Exchange |
BTC/USD | $79,662.50 | $601,254,707 | 03:48:17 14/05/2026 |
| 96 |  EagleX |
BTC/USDT | $79,578.68 | $597,341,377 | 04:03:15 14/05/2026 |
| 97 |  BitGW Exchange |
BTC/USDT | $79,625.32 | $593,259,614 | 04:03:07 14/05/2026 |
| 98 |  AIA Exchange |
BTC/USDT | $79,625.32 | $589,985,411 | 04:03:12 14/05/2026 |
| 99 |  ApeX Omni |
BTC/USDT | $79,557.37 | $587,144,382 | 04:06:16 14/05/2026 |
| 100 | Bybit |
BTC/USDT | $79,654.43 | $578,057,546 | 03:54:12 14/05/2026 |
| 101 | AscendEX |
BTC/USDT | $79,671.65 | $567,400,781 | 04:00:09 14/05/2026 |
| 102 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 103 |  4E |
BTC/USDT | $79,667.55 | $560,968,001 | 04:00:10 14/05/2026 |
| 104 |  Ju.com |
BTC/USDT | $79,629.56 | $546,755,782 | 04:00:18 14/05/2026 |
| 105 | Crypto.com Exchange |
BTC/USD | $79,670.43 | $543,368,925 | 03:57:10 14/05/2026 |
| 106 |  Millionero |
BTC/USDT | $79,586.90 | $541,900,116 | 04:03:16 14/05/2026 |
| 107 |  Pacifica |
BTC/USD | $79,588.17 | $541,140,554 | 04:06:15 14/05/2026 |
| 108 |  XT.COM |
BTC/USDT | $79,647.08 | $540,305,835 | 03:57:12 14/05/2026 |
| 109 |  LBank |
BTC/USDT | $79,620.12 | $538,286,851 | 03:57:15 14/05/2026 |
| 110 |  OKX |
BTC/USDT | $79,642.09 | $537,666,674 | 03:56:23 14/05/2026 |
| 111 |  Gems Trade |
BTC/USDT | $79,650.27 | $537,188,572 | 03:57:13 14/05/2026 |
| 112 |  BTSE |
BTC/USDT | $79,614.62 | $536,700,460 | 03:57:15 14/05/2026 |
| 113 |  BitDelta |
BTC/USDT | $79,617.19 | $528,886,568 | 04:03:07 14/05/2026 |
| 114 | UZX |
BTC/USDT | $79,647.07 | $526,182,258 | 03:57:08 14/05/2026 |
| 115 | DigiFinex |
BTC/USDT | $79,628.10 | $524,019,441 | 04:03:11 14/05/2026 |
| 116 | Toobit |
BTC/USDC | $79,615.30 | $522,328,972 | 03:57:15 14/05/2026 |
| 117 |  B2Z Exchange |
BTC/USD | $79,638.49 | $520,639,955 | 04:03:16 14/05/2026 |
| 118 |  BITmarkets |
BTC/USDT | $79,596.60 | $520,572,685 | 04:03:15 14/05/2026 |
| 119 | Gate |
BTC/USDT | $79,643.29 | $509,103,353 | 03:56:54 14/05/2026 |
| 120 |  Bitbaby |
BTC/USDT | $79,633.77 | $502,501,121 | 04:00:15 14/05/2026 |
| 121 | OrangeX |
BTC/USDT | $79,648.63 | $479,442,635 | 03:57:09 14/05/2026 |
| 122 |  Hibt |
BTC/USDT | $79,665.32 | $471,806,046 | 03:48:07 14/05/2026 |
| 123 | Deepcoin |
BTC/USDT | $79,644.98 | $444,625,502 | 03:57:11 14/05/2026 |
| 124 |  KuCoin |
XBT/USDT | $79,653.40 | $444,242,035 | 03:57:18 14/05/2026 |
| 125 | BiKing |
BTC/USDT | $79,665.66 | $441,964,374 | 04:00:14 14/05/2026 |
| 126 | Tapbit |
BTC/USDT | $79,647.07 | $440,226,218 | 03:57:09 14/05/2026 |
| 127 | Toobit |
BTC/USDT | $79,647.07 | $435,599,921 | 03:57:10 14/05/2026 |
| 128 |  BloFin |
BTC/USDT | $79,619.58 | $430,049,752 | 03:57:25 14/05/2026 |
| 129 | BlockFin |
BTC/USDT | $79,620.01 | $429,390,742 | 04:03:07 14/05/2026 |
| 130 |  Grvt |
BTC/USDT | $79,609.65 | $425,422,311 | 03:54:16 14/05/2026 |
| 131 | WEEX |
BTC/USDT | $79,647.07 | $417,722,303 | 03:57:09 14/05/2026 |
| 132 |  EasiCoin |
BTC/USDT | $79,580.31 | $394,908,433 | 04:03:16 14/05/2026 |
| 133 |  BigONE |
BTC/USDT | $79,657.61 | $388,632,694 | 03:54:07 14/05/2026 |
| 134 |  Deribit |
BTC/USD | $79,705.59 | $378,947,481 | 03:48:50 14/05/2026 |
| 135 | CrypFine |
BTC/USDT | $79,666.42 | $373,352,175 | 04:00:10 14/05/2026 |
| 136 | Binance |
BTC/USDC | $79,650.81 | $367,015,214 | 03:56:54 14/05/2026 |
| 137 | AstralX |
BTC/USDT | $79,586.81 | $359,073,412 | 04:03:20 14/05/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $79,594.47 | $354,823,902 | 04:03:16 14/05/2026 |
| 139 |  EdgeX |
BTC/USD | $79,590.59 | $342,782,886 | 04:06:15 14/05/2026 |
| 140 | MEXC |
BTC/USDT | $79,644.29 | $322,945,204 | 03:57:09 14/05/2026 |
| 141 |  Bullish |
BTC/USDC | $79,665.67 | $321,426,364 | 04:00:09 14/05/2026 |
| 142 |  XXKK |
BTC/USDT | $79,664.77 | $317,712,000 | 04:00:10 14/05/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $79,651.18 | $315,753,807 | 03:57:10 14/05/2026 |
| 144 |  Coinflare |
BTC/USDT | $76,156.47 | $313,154,030 | 04:03:15 14/05/2026 |
| 145 |  Phemex |
BTC/USDT | $79,647.07 | $306,806,304 | 03:57:09 14/05/2026 |
| 146 |  CoinChief |
BTC/USDT | $79,667.56 | $300,555,751 | 04:00:08 14/05/2026 |
| 147 | Bitbase |
BTC/USDC | $79,699.24 | $298,043,425 | 03:45:07 14/05/2026 |
| 148 | Bitget |
BTC/USDT | $79,656.76 | $296,914,570 | 03:54:09 14/05/2026 |
| 149 | Bitrue |
BTC/USDT | $79,667.55 | $287,201,417 | 04:00:10 14/05/2026 |
| 150 | WhiteBIT |
BTC/USDT | $79,647.09 | $286,115,958 | 03:54:10 14/05/2026 |
| 151 |  Bitcastle |
BTC/USDT | $79,627.63 | $273,986,383 | 04:03:09 14/05/2026 |
| 152 |  Coinstore |
BTC/USDT | $79,615.13 | $272,582,511 | 03:57:07 14/05/2026 |
| 153 |  Poloniex |
BTC/USDT | $79,653.05 | $269,761,842 | 03:59:53 14/05/2026 |
| 154 | Phemex |
BTC/USDT | $79,620.32 | $260,774,006 | 03:57:17 14/05/2026 |
| 155 |  Extended |
BTC/USD | $79,534.18 | $252,426,380 | 04:06:16 14/05/2026 |
| 156 | Bybit |
BTC/USD | $79,617.92 | $248,793,970 | 03:54:16 14/05/2026 |
| 157 | AllinX |
BTC/USDT | $79,629.91 | $247,549,486 | 04:03:08 14/05/2026 |
| 158 | KCEX |
BTC/USDC | $79,614.20 | $243,459,072 | 03:57:15 14/05/2026 |
| 159 | Websea |
BTC/USDT | $79,626.22 | $240,699,974 | 04:03:10 14/05/2026 |
| 160 |  idax exchange |
BTC/USDT | $79,629.66 | $240,052,613 | 04:03:13 14/05/2026 |
| 161 |  WHXEX |
BTC/USDT | $79,626.91 | $240,020,648 | 04:03:08 14/05/2026 |
| 162 | BloFin |
BTC/USDT | $79,665.91 | $239,896,817 | 04:00:08 14/05/2026 |
| 163 | Koinbay |
BTC/USDT | $79,667.53 | $236,829,841 | 04:00:09 14/05/2026 |
| 164 | BitxEX |
BTC/USDT | $79,580.51 | $236,718,300 | 04:03:17 14/05/2026 |
| 165 | BingX |
BTC/USDT | $79,643.21 | $230,188,419 | 03:57:16 14/05/2026 |
| 166 | LBank |
BTC/USDT | $79,647.89 | $227,083,731 | 03:57:09 14/05/2026 |
| 167 |  Flipster |
BTC/USDT | $79,634.38 | $225,345,897 | 04:03:15 14/05/2026 |
| 168 |  LMAX Digital |
BTC/USD | $79,705.37 | $215,231,518 | 04:03:11 14/05/2026 |
| 169 | Echobit |
BTC/USDT | $79,647.07 | $213,872,117 | 03:57:09 14/05/2026 |
| 170 |  BitMEX |
XBT/USD | $79,627.55 | $206,426,592 | 04:00:16 14/05/2026 |
| 171 |  SWFT Trade |
BTC/USDT | $79,622.40 | $205,767,795 | 04:03:08 14/05/2026 |
| 172 | Phemex |
BTC/USD | $79,618.30 | $205,239,867 | 03:57:17 14/05/2026 |
| 173 | HTX |
BTC/USDT | $79,673.65 | $205,144,469 | 03:59:54 14/05/2026 |
| 174 |  Coinlocally |
BTC/USDT | $79,629.20 | $201,327,611 | 04:03:07 14/05/2026 |
| 175 | TruBit Pro Exchange |
BTC/USDT | $79,628.03 | $194,950,021 | 04:03:07 14/05/2026 |
| 176 |  KTX |
BTC/USDT | $79,584.48 | $193,496,557 | 04:03:15 14/05/2026 |
| 177 | Hibt |
BTC/USDC | $79,660.83 | $187,401,877 | 03:48:07 14/05/2026 |
| 178 | BTCC |
BTC/USDC | $79,652.18 | $183,496,212 | 03:57:12 14/05/2026 |
| 179 | Ju.com |
BTC/USDT | $79,665.67 | $180,158,533 | 04:00:18 14/05/2026 |
| 180 | BITmarkets |
BTC/USD | $79,628.10 | $174,872,545 | 04:03:08 14/05/2026 |
| 181 | B2Z Exchange |
BTC/USD | $79,628.10 | $174,866,753 | 04:03:11 14/05/2026 |
| 182 | Zoomex |
BTC/USDT | $79,663.72 | $173,361,200 | 03:48:08 14/05/2026 |
| 183 |  DeriW |
BTC/USDT | $79,592.94 | $171,800,887 | 04:06:16 14/05/2026 |
| 184 |  BitradeX |
BTC/USDT | $79,667.56 | $169,833,497 | 04:00:07 14/05/2026 |
| 185 | KuCoin |
BTC/USDT | $79,642.84 | $168,703,913 | 03:55:53 14/05/2026 |
| 186 |  Dmex |
BTC/USD | $79,592.36 | $167,239,694 | 04:06:17 14/05/2026 |
| 187 |  IndoEx |
BTC/USDT | $79,643.17 | $167,168,278 | 04:03:07 14/05/2026 |
| 188 |  P2B |
BTC/USDT | $79,647.08 | $166,611,920 | 03:57:08 14/05/2026 |
| 189 |  Backpack Exchange |
BTC/USDC | $79,643.78 | $165,592,418 | 04:00:16 14/05/2026 |
| 190 |  AEGET |
BTC/USDT | $79,578.48 | $165,185,789 | 04:03:16 14/05/2026 |
| 191 | P2B |
BTC/USD | $79,682.00 | $163,624,480 | 03:57:08 14/05/2026 |
| 192 | Deepcoin |
BTC/USD | $79,623.44 | $161,331,390 | 03:57:15 14/05/2026 |
| 193 | Bitbaby |
BTC/USDC | $79,635.97 | $155,570,361 | 04:00:15 14/05/2026 |
| 194 |  LATOKEN |
BTC/USDT | $79,077.39 | $155,006,506 | 03:57:10 14/05/2026 |
| 195 | Millionero |
BTC/USDT | $79,619.69 | $153,283,725 | 04:03:14 14/05/2026 |
| 196 | Bitunix |
BTC/USDT | $79,658.67 | $144,527,500 | 03:54:07 14/05/2026 |
| 197 |  ZKE |
BTC/USDT | $79,626.88 | $144,015,971 | 04:03:12 14/05/2026 |
| 198 |  EVEDEX |
BTC/USD | $79,592.56 | $143,740,806 | 04:06:15 14/05/2026 |
| 199 | CEEX exchange |
BTC/USDT | $79,618.09 | $141,730,748 | 04:03:12 14/05/2026 |
| 200 |  AlphaX |
BTC/USDT | $79,584.21 | $136,031,687 | 04:03:17 14/05/2026 |
| 201 |  Kraken |
XBT/USD | $79,661.60 | $126,301,966 | 03:59:54 14/05/2026 |
| 202 |  Mars Exchange |
BTC/USDT | $79,604.10 | $119,811,670 | 04:03:10 14/05/2026 |
| 203 |  Upbit |
BTC/KRW | $79,575.07 | $117,215,920 | 03:56:53 14/05/2026 |
| 204 | IBIT Global |
BTC/USDT | $79,626.47 | $115,859,360 | 04:03:12 14/05/2026 |
| 205 |  ALP.COM |
BTC/USDT | $79,667.54 | $115,684,286 | 04:00:15 14/05/2026 |
| 206 | Bitbaby |
BTC/USDT | $79,660.78 | $114,441,778 | 04:00:10 14/05/2026 |
| 207 | Biconomy.com |
BTC/USDC | $79,641.81 | $111,984,912 | 03:51:11 14/05/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $79,679.00 | $109,045,264 | 03:59:23 14/05/2026 |
| 209 | Binance |
BTC/USD1 | $79,645.96 | $108,721,745 | 03:56:54 14/05/2026 |
| 210 | EagleX |
BTC/USDT | $79,626.88 | $108,663,633 | 04:03:07 14/05/2026 |
| 211 | Tapbit |
BTC/USDC | $79,656.57 | $108,194,951 | 03:57:09 14/05/2026 |
| 212 | Aivora Exchange |
BTC/USDT | $79,627.64 | $108,027,363 | 04:03:11 14/05/2026 |
| 213 | IndoEx |
ETH/BTC | $2,261.60 | $103,592,114 | 04:03:07 14/05/2026 |
| 214 | MGBX |
BTC/USDT | $79,644.99 | $98,856,967 | 03:57:09 14/05/2026 |
| 215 |  Bitfinex |
BTC/USDT | $79,678.19 | $98,829,964 | 03:57:16 14/05/2026 |
| 216 |  BYDFi |
BTC/USDT | $79,664.82 | $95,367,269 | 04:00:10 14/05/2026 |
| 217 | Toobit |
BTC/USDC | $79,656.35 | $94,196,739 | 03:57:10 14/05/2026 |
| 218 | Bitunix |
BTC/USDC | $79,621.23 | $84,793,915 | 03:54:15 14/05/2026 |
| 219 |  bitFlyer |
BTC/JPY | $79,649.93 | $83,851,957 | 03:57:15 14/05/2026 |
| 220 |  YEX |
BTC/USD | $79,580.00 | $83,779,052 | 04:03:16 14/05/2026 |
| 221 |  Antarctic |
BTC/USDT | $79,533.68 | $78,558,221 | 04:06:20 14/05/2026 |
| 222 | CoinUp.io |
XAUT/BTC | $4,680.66 | $78,274,763 | 03:57:08 14/05/2026 |
| 223 | Binance |
BTC/U | $79,650.00 | $77,981,278 | 03:56:54 14/05/2026 |
| 224 | LBank |
BTC/USDC | $79,656.57 | $77,039,633 | 03:57:09 14/05/2026 |
| 225 | Bitcastle |
BTC/USDT | $79,598.40 | $75,283,811 | 04:03:18 14/05/2026 |
| 226 |  Reya |
BTC/USDT | $79,514.61 | $75,239,944 | 04:06:15 14/05/2026 |
| 227 | Zoomex |
BTC/USD | $80,177.57 | $75,223,883 | 03:57:23 14/05/2026 |
| 228 | P2B |
BTC/USDC | $79,656.57 | $74,569,505 | 03:57:08 14/05/2026 |
| 229 |  YoBit |
ZEC/BTC | $541.43 | $68,659,042 | 04:03:12 14/05/2026 |
| 230 | Tebbit |
BTC/USDT | $79,626.89 | $67,406,595 | 04:03:08 14/05/2026 |
| 231 | YUBIT |
BTC/USD | $79,632.36 | $66,918,607 | 04:00:15 14/05/2026 |
| 232 | Bitfinex |
BTC/USD | $79,659.00 | $66,094,999 | 03:59:23 14/05/2026 |
| 233 | BitTap |
BTC/USDT | $79,630.65 | $65,836,002 | 04:03:08 14/05/2026 |
| 234 | Phemex |
BTC/USDC | $79,624.99 | $65,535,890 | 03:57:17 14/05/2026 |
| 235 | BYDFi |
BTC/USDT | $79,592.50 | $64,216,195 | 04:03:16 14/05/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $79,641.00 | $63,493,034 | 03:57:11 14/05/2026 |
| 237 | Bullish |
BTC/USD | $79,670.24 | $63,210,344 | 04:00:09 14/05/2026 |
| 238 | Bitunix |
BTC/USD | $79,621.01 | $60,314,638 | 03:54:15 14/05/2026 |
| 239 | WHXEX |
BTC/USDC | $79,604.17 | $60,024,164 | 04:03:08 14/05/2026 |
| 240 | idax exchange |
BTC/USDC | $79,635.87 | $60,006,414 | 04:03:13 14/05/2026 |
| 241 | Koinbay |
BTC/USDC | $79,672.67 | $59,693,963 | 04:00:09 14/05/2026 |
| 242 | BingX |
BTC/USD | $79,626.28 | $58,455,817 | 03:57:18 14/05/2026 |
| 243 |  CZR Exchange |
BTC/USDT | $79,665.90 | $57,518,773 | 04:00:11 14/05/2026 |
| 244 |  SuperEx |
BTC/USDT | $79,647.04 | $56,321,607 | 03:57:09 14/05/2026 |
| 245 | OneEx |
BTC/USDT | $79,397.52 | $55,458,155 | 00:48:10 14/05/2026 |
| 246 | IMBX |
BTC/USDT | $79,626.89 | $54,880,916 | 04:03:09 14/05/2026 |
| 247 | BTSE |
BTC/USDT | $79,649.57 | $54,287,359 | 03:57:08 14/05/2026 |
| 248 | YEX |
BTC/USDT | $79,626.89 | $54,207,938 | 04:03:08 14/05/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $79,626.59 | $52,474,423 | 04:03:11 14/05/2026 |
| 250 | BITmarkets |
BTC/USDT | $79,626.62 | $52,472,514 | 04:03:08 14/05/2026 |
| 251 |  Cryptomus |
BTC/USDT | $79,623.83 | $51,587,244 | 04:03:07 14/05/2026 |
| 252 | Millionero |
BTC/USDC | $79,613.86 | $50,860,329 | 04:03:14 14/05/2026 |
| 253 | WHXEX |
BTC/USD | $79,570.73 | $50,549,970 | 04:03:16 14/05/2026 |
| 254 | Bitfinex |
BTC/USDT | $79,643.65 | $49,370,550 | 03:59:54 14/05/2026 |
| 255 | Echobit |
BTC/USDC | $79,656.58 | $47,517,651 | 03:57:09 14/05/2026 |
| 256 | MEXC |
BTC/USDC | $79,614.30 | $46,421,313 | 03:57:16 14/05/2026 |
| 257 |  Bithumb |
BTC/KRW | $79,553.78 | $45,953,965 | 03:59:54 14/05/2026 |
| 258 | BigONE |
ETH/BTC | $2,263.44 | $45,540,811 | 03:54:07 14/05/2026 |
| 259 |  dYdX v4 |
BTC/USD | $79,523.60 | $44,805,940 | 04:07:23 14/05/2026 |
| 260 |  FMFW.io |
BTC/USD | $79,683.40 | $44,318,109 | 03:57:10 14/05/2026 |
| 261 |  HitBTC |
BTC/USDT | $79,648.47 | $44,298,991 | 03:57:08 14/05/2026 |
| 262 |  Gleec BTC |
BTC/USDT | $79,671.28 | $44,289,135 | 04:03:09 14/05/2026 |
| 263 |  Changelly PRO |
BTC/USDT | $79,671.28 | $44,261,136 | 04:03:08 14/05/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $79,674.05 | $44,260,055 | 04:03:12 14/05/2026 |
| 265 | KTX |
BTC/USDT | $79,620.43 | $44,097,686 | 04:03:07 14/05/2026 |
| 266 | Deribit |
BTC/USD | $79,508.68 | $43,962,080 | 03:48:50 14/05/2026 |
| 267 |  KlicklX |
BTC/USDT | $79,617.46 | $43,781,925 | 04:03:09 14/05/2026 |
| 268 |  Cofinex |
BTC/USD | $79,599.15 | $42,554,323 | 04:03:17 14/05/2026 |
| 269 |  LeveX |
BTC/USDT | $79,587.50 | $41,039,330 | 04:03:16 14/05/2026 |
| 270 |  Bit2Me |
BTC/USDC | $79,670.67 | $40,267,469 | 04:00:07 14/05/2026 |
| 271 | Binance |
BTC/FDUSD | $79,651.59 | $40,098,503 | 03:56:42 14/05/2026 |
| 272 |  Nivex |
BTC/USDT | $79,629.86 | $38,531,184 | 04:03:08 14/05/2026 |
| 273 | CoinMy |
BTC/USDT | $108,716 | $37,798,334 | 04:03:08 14/05/2026 |
| 274 | SuperEx |
BTC/USDC | $79,648.17 | $37,573,130 | 03:57:09 14/05/2026 |
| 275 | HTX |
BTC/USD | $79,636.61 | $36,447,883 | 03:57:17 14/05/2026 |
| 276 | IndoEx |
BTC/BNB | $79,642.36 | $36,138,085 | 04:03:07 14/05/2026 |
| 277 | ZKE |
BTC/USDC | $79,602.83 | $36,013,731 | 04:03:12 14/05/2026 |
| 278 | BYDFi |
BTC/USDC | $79,594.27 | $34,085,114 | 04:03:16 14/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $79,626.89 | $33,288,180 | 04:03:08 14/05/2026 |
| 280 | Kraken |
XBT/EUR | $79,675.86 | $33,125,205 | 03:59:24 14/05/2026 |
| 281 | Bit2Me |
BTC/EUR | $79,674.83 | $32,634,490 | 04:00:07 14/05/2026 |
| 282 | Aster |
BTC/USD | $79,614.78 | $32,492,687 | 03:54:15 14/05/2026 |
| 283 |  FIXT |
BTC/USDT | $79,537.88 | $32,307,545 | 04:06:15 14/05/2026 |
| 284 | Hotcoin |
BTC/USDC | $79,681.38 | $32,227,469 | 03:48:07 14/05/2026 |
| 285 |  Niza.io |
BTC/USD | $79,637.10 | $31,558,853 | 04:03:11 14/05/2026 |
| 286 |  Bitvavo |
BTC/EUR | $79,667.01 | $31,423,668 | 03:57:11 14/05/2026 |
| 287 | IndoEx |
ETC/BTC | $9.24 | $30,483,665 | 04:03:07 14/05/2026 |
| 288 |  ADEN |
BTC/USDT | $79,562.60 | $29,692,708 | 04:06:45 14/05/2026 |
| 289 | Hyperliquid |
UBTC/USDC | $79,629.18 | $28,934,797 | 03:57:10 14/05/2026 |
| 290 | Bullish |
BTC/EURCV | $79,661.69 | $28,465,293 | 04:00:09 14/05/2026 |
| 291 |  Tothemoon |
BTC/EUR | $79,655.43 | $28,128,456 | 04:03:12 14/05/2026 |
| 292 | AlphaX |
BTC/USDT | $79,626.70 | $27,014,447 | 04:03:08 14/05/2026 |
| 293 | Crypto.com Exchange |
BTC/USD | $79,661.32 | $26,946,342 | 03:48:17 14/05/2026 |
| 294 | bitFlyer |
BTC/JPY | $79,745.77 | $26,924,965 | 03:59:53 14/05/2026 |
| 295 | KuCoin |
BTC/USDC | $79,650.72 | $26,209,460 | 03:55:53 14/05/2026 |
| 296 |  Coincheck |
BTC/JPY | $79,756.98 | $25,241,688 | 03:57:11 14/05/2026 |
| 297 |  CoinCola |
BTC/USDT | $79,571.89 | $25,170,963 | 04:03:07 14/05/2026 |
| 298 | Hotcoin |
BTC/USD | $79,617.01 | $24,997,955 | 03:57:20 14/05/2026 |
| 299 | Binance |
BTC/JPY | $79,744.76 | $24,965,181 | 03:56:42 14/05/2026 |
| 300 |  C-Patex |
BTC/USDT | $79,665.50 | $24,749,728 | 04:00:07 14/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,125,481,066 với tỷ giá $79,629.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.