Bitcoin BTC
Xếp hạng #1
21:08:00 07/05/2026
Giá Bitcoin (BTC)
$80,413.89 -1.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,401.77 | $29,195,360,725 | 20:54:15 07/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,471,872,322 | $28,243,712,528 | 21:00:13 07/05/2026 |
| 3 |  BTCC |
BTC/USDT | $80,482.70 | $15,014,478,403 | 20:57:16 07/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $80,511.36 | $12,690,923,962 | 20:57:15 07/05/2026 |
| 5 |  Binance |
BTC/USDT | $80,421.49 | $9,964,808,395 | 20:54:16 07/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,460.16 | $9,394,452,233 | 21:00:17 07/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,518.96 | $9,387,150,428 | 20:57:15 07/05/2026 |
| 8 |  WEEX |
BTC/USDT | $80,509.66 | $7,809,266,033 | 20:57:16 07/05/2026 |
| 9 |  CoinW |
BTC/USDT | $80,514.16 | $6,920,996,982 | 20:57:16 07/05/2026 |
| 10 |  SunX |
BTC/USDT | $80,455.19 | $6,095,919,260 | 21:00:19 07/05/2026 |
| 11 |  Echobit |
BTC/USDT | $80,509.26 | $5,930,504,041 | 20:57:16 07/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $80,436.89 | $5,906,593,987 | 20:54:15 07/05/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $80,515.96 | $5,819,081,843 | 20:57:15 07/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $80,431.29 | $5,757,205,643 | 20:54:18 07/05/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $80,460.06 | $5,627,576,227 | 21:00:17 07/05/2026 |
| 16 |  BVOX |
BTC/USDT | $80,510.56 | $5,578,463,668 | 20:57:15 07/05/2026 |
| 17 |  Gate |
BTC/USDT | $80,516.46 | $4,947,645,613 | 20:57:19 07/05/2026 |
| 18 |  Toobit |
BTC/USDT | $80,502.16 | $4,533,238,182 | 20:57:16 07/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $80,514.96 | $4,511,848,981 | 20:57:16 07/05/2026 |
| 20 |  Bybit |
BTC/USDT | $80,441.19 | $4,500,675,744 | 20:54:16 07/05/2026 |
| 21 |  MEXC |
BTC/USDT | $80,516.66 | $4,351,287,350 | 20:57:16 07/05/2026 |
| 22 |  Pionex |
BTC/USDT | $80,514.06 | $4,054,426,170 | 20:57:16 07/05/2026 |
| 23 |  KCEX |
BTC/USDT | $80,514.86 | $4,019,558,253 | 20:57:15 07/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $80,461.54 | $3,870,168,405 | 21:03:18 07/05/2026 |
| 25 |  Ulink |
BTC/USDT | $66,535.49 | $3,530,743,997 | 21:00:21 07/05/2026 |
| 26 | BTCC |
BTC/USDT | $80,501.56 | $3,454,993,542 | 20:57:09 07/05/2026 |
| 27 |  BiKing |
BTC/USDT | $80,509.86 | $3,315,573,002 | 20:57:17 07/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $80,513.16 | $3,245,693,781 | 20:57:15 07/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $80,476.87 | $3,126,293,764 | 21:00:16 07/05/2026 |
| 30 |  Bitget |
BTC/USDT | $80,436.89 | $3,013,615,967 | 20:54:16 07/05/2026 |
| 31 | Binance |
BTC/USDC | $80,435.98 | $3,011,272,378 | 20:54:16 07/05/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $80,465.29 | $2,797,908,894 | 21:00:16 07/05/2026 |
| 33 |  FameEX |
BTC/USDT | $80,433.69 | $2,651,381,257 | 20:54:17 07/05/2026 |
| 34 | Pionex |
BTC/USDT | $80,536.86 | $2,542,410,856 | 20:57:08 07/05/2026 |
| 35 |  IBIT Global |
BTC/USDT | $80,460.16 | $2,512,250,060 | 21:00:18 07/05/2026 |
| 36 |  UZX |
BTC/USDT | $80,516.96 | $2,467,618,773 | 20:57:15 07/05/2026 |
| 37 |  MSX |
BTC/USD | $80,494.53 | $2,456,750,051 | 21:03:15 07/05/2026 |
| 38 |  MGBX |
BTC/USDT | $80,509.46 | $2,454,832,604 | 20:57:17 07/05/2026 |
| 39 |  Picol |
BTC/USDT | $80,493.59 | $2,243,756,459 | 21:00:10 07/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $80,469.86 | $2,243,749,741 | 20:57:27 07/05/2026 |
| 41 | CoinUp.io |
BTC/USDT | $80,461.08 | $2,223,113,656 | 20:54:11 07/05/2026 |
| 42 |  BiFinance |
BTC/USDT | $80,417.29 | $2,222,547,222 | 20:54:12 07/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $80,460.06 | $2,152,098,449 | 21:00:15 07/05/2026 |
| 44 |  NovaEx |
BTC/USDT | $80,449.68 | $2,112,294,218 | 21:00:17 07/05/2026 |
| 45 |  Azbit |
BTC/USDT | $80,526.76 | $2,087,536,390 | 20:57:11 07/05/2026 |
| 46 |  BitxEX |
BTC/USDT | $80,483.82 | $2,064,290,128 | 21:00:09 07/05/2026 |
| 47 |  CoinP |
BTC/USDT | $80,451.36 | $2,021,034,417 | 20:54:11 07/05/2026 |
| 48 |  Bitunix |
BTC/USDT | $80,393.67 | $2,013,805,910 | 20:54:15 07/05/2026 |
| 49 |  Batonex |
BTC/USDT | $80,471.66 | $1,938,705,922 | 21:00:16 07/05/2026 |
| 50 |  Ekbit |
BTC/USDT | $80,460.16 | $1,809,820,104 | 21:00:16 07/05/2026 |
| 51 | SunX |
BTC/USDT | $80,454.85 | $1,790,488,248 | 21:00:08 07/05/2026 |
| 52 | Ulink |
BTC/USDT | $80,454.85 | $1,790,488,248 | 21:00:08 07/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,352.96 | $1,638,762,798 | 20:54:15 07/05/2026 |
| 54 | Biconomy.com |
BTC/USDT | $80,454.92 | $1,587,888,518 | 20:54:10 07/05/2026 |
| 55 |  Websea |
BTC/USDT | $80,461.47 | $1,571,074,256 | 20:57:17 07/05/2026 |
| 56 |  AllinX |
BTC/USDT | $80,457.15 | $1,490,955,065 | 21:00:15 07/05/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $80,445.49 | $1,452,154,199 | 21:00:16 07/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $80,514.06 | $1,433,019,367 | 20:57:18 07/05/2026 |
| 59 |  AstralX |
BTC/USDT | $80,466.06 | $1,359,838,002 | 20:54:10 07/05/2026 |
| 60 | CoinW |
BTC/USDT | $80,413.27 | $1,325,898,516 | 20:54:08 07/05/2026 |
| 61 |  BingX |
BTC/USDT | $80,511.66 | $1,317,797,368 | 20:57:16 07/05/2026 |
| 62 |  OneEx |
BTC/USDT | $80,455.09 | $1,299,307,853 | 21:00:15 07/05/2026 |
| 63 | KCEX |
BTC/USDT | $80,528.82 | $1,261,087,504 | 20:57:09 07/05/2026 |
| 64 | Binance |
BTC/USDT | $80,550.89 | $1,164,990,156 | 20:56:54 07/05/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $80,488.44 | $1,116,171,166 | 21:00:07 07/05/2026 |
| 66 |  Bitrue |
BTC/USDT | $80,519.66 | $1,091,525,652 | 20:57:16 07/05/2026 |
| 67 | CoinW |
BTC/USDC | $80,518.68 | $1,082,840,087 | 20:57:16 07/05/2026 |
| 68 |  HTX |
BTC/USDT | $80,435.92 | $1,056,115,745 | 20:54:24 07/05/2026 |
| 69 |  IMBX |
BTC/USDT | $80,460.26 | $1,048,788,864 | 21:00:16 07/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $80,530.25 | $1,024,385,901 | 20:57:19 07/05/2026 |
| 71 | CoinP |
BTC/USDT | $80,412.26 | $1,012,314,606 | 20:54:15 07/05/2026 |
| 72 |  Zoomex |
BTC/USDT | $78,291.86 | $1,007,883,665 | 20:57:15 07/05/2026 |
| 73 |  BitMart |
BTC/USDT | $80,533.91 | $983,149,949 | 20:57:08 07/05/2026 |
| 74 | WEEX |
BTC/USDT | $80,533.90 | $964,125,675 | 20:57:08 07/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $80,555.20 | $942,688,278 | 20:57:11 07/05/2026 |
| 76 |  Aster |
BTC/USDT | $80,382.30 | $819,582,893 | 20:54:15 07/05/2026 |
| 77 | FameEX |
BTC/USDT | $80,474.63 | $754,257,910 | 20:57:09 07/05/2026 |
| 78 |  OneBullEx |
BTC/USDT | $80,447.79 | $739,564,727 | 21:00:24 07/05/2026 |
| 79 | NovaEx |
BTC/USDT | $80,477.11 | $736,505,619 | 21:00:07 07/05/2026 |
| 80 |  BlockFin |
BTC/USDT | $80,514.26 | $728,734,122 | 20:57:15 07/05/2026 |
| 81 | Toobit |
BTC/USDT | $80,542.73 | $715,600,100 | 20:57:09 07/05/2026 |
| 82 |  EdgeX |
BTC/USD | $80,521.98 | $713,972,059 | 21:03:16 07/05/2026 |
| 83 |  Lighter |
BTC/USDC | $80,462.53 | $705,200,289 | 21:00:15 07/05/2026 |
| 84 | Batonex |
BTC/USDT | $80,450.96 | $684,309,585 | 21:00:10 07/05/2026 |
| 85 | Azbit |
BTC/USDC | $80,495.84 | $680,802,962 | 20:57:11 07/05/2026 |
| 86 |  BTSE |
BTC/USDT | $80,516.96 | $650,539,711 | 20:57:15 07/05/2026 |
| 87 |  B2Z Exchange |
BTC/USD | $80,498.75 | $607,461,434 | 21:00:16 07/05/2026 |
| 88 |  BITmarkets |
BTC/USDT | $80,468.76 | $607,240,509 | 21:00:16 07/05/2026 |
| 89 |  Phemex |
BTC/USD | $80,504.10 | $604,648,703 | 20:57:16 07/05/2026 |
| 90 | BVOX |
BTC/USDT | $80,533.90 | $604,046,935 | 20:57:09 07/05/2026 |
| 91 |  Crypto.com Exchange |
BTC/USD | $80,544.57 | $596,483,405 | 20:57:17 07/05/2026 |
| 92 |  BitTap |
BTC/USDT | $80,485.96 | $593,585,459 | 20:57:18 07/05/2026 |
| 93 | Hotcoin |
BTC/USDT | $80,657.90 | $590,776,686 | 20:45:07 07/05/2026 |
| 94 |  ApeX Omni |
BTC/USDT | $80,451.14 | $590,218,093 | 21:03:15 07/05/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $80,680.01 | $577,835,533 | 20:42:10 07/05/2026 |
| 96 |  4E |
BTC/USDT | $80,465.27 | $575,191,988 | 20:54:11 07/05/2026 |
| 97 |  AIA Exchange |
BTC/USDT | $80,454.85 | $574,726,242 | 21:00:08 07/05/2026 |
| 98 | AscendEX |
BTC/USDT | $80,422.19 | $568,199,783 | 20:54:11 07/05/2026 |
| 99 | Bybit |
BTC/USDT | $80,472.08 | $567,084,487 | 20:54:12 07/05/2026 |
| 100 | YUBIT |
BTC/USDT | $80,510.86 | $558,328,240 | 20:57:15 07/05/2026 |
| 101 |  XT.COM |
BTC/USDT | $80,539.27 | $557,629,265 | 20:57:10 07/05/2026 |
| 102 |  GroveX |
BTC/USDT | $80,335.13 | $549,317,067 | 20:54:08 07/05/2026 |
| 103 |  BitDelta |
BTC/USDT | $80,481.76 | $541,157,399 | 21:00:07 07/05/2026 |
| 104 | UZX |
BTC/USDT | $80,533.89 | $538,927,527 | 20:57:07 07/05/2026 |
| 105 |  Bitop |
BTC/USDT | $80,457.76 | $536,289,838 | 21:00:16 07/05/2026 |
| 106 | OrangeX |
BTC/USDT | $80,532.36 | $529,773,543 | 20:57:07 07/05/2026 |
| 107 |  Coinstore |
BTC/USDT | $80,421.37 | $526,789,317 | 20:54:11 07/05/2026 |
| 108 |  Pacifica |
BTC/USD | $80,496.88 | $520,153,780 | 21:03:15 07/05/2026 |
| 109 |  Millionero |
BTC/USDT | $80,442.69 | $517,208,944 | 20:54:15 07/05/2026 |
| 110 |  LBank |
BTC/USDT | $80,510.66 | $510,707,039 | 20:57:15 07/05/2026 |
| 111 |  EagleX |
BTC/USDT | $80,454.99 | $509,213,765 | 21:00:15 07/05/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $80,496.69 | $507,789,377 | 20:56:29 07/05/2026 |
| 113 | Toobit |
BTC/USDC | $80,522.77 | $499,776,069 | 20:57:16 07/05/2026 |
| 114 |  Hibt |
BTC/USDT | $80,465.28 | $481,328,859 | 20:54:12 07/05/2026 |
| 115 | DigiFinex |
BTC/USDT | $80,450.72 | $478,054,818 | 21:00:07 07/05/2026 |
| 116 | Ourbit |
BTC/USDT | $80,539.90 | $472,768,112 | 20:57:07 07/05/2026 |
| 117 |  Bitbaby |
BTC/USDT | $80,521.73 | $468,764,315 | 20:57:25 07/05/2026 |
| 118 | BlockFin |
BTC/USDT | $80,547.27 | $463,007,463 | 20:57:08 07/05/2026 |
| 119 |  Deribit |
BTC/USD | $80,590.09 | $462,717,815 | 20:45:51 07/05/2026 |
| 120 | Deepcoin |
BTC/USDT | $80,533.91 | $454,472,564 | 20:57:07 07/05/2026 |
| 121 | BiKing |
BTC/USDT | $80,540.68 | $454,412,051 | 20:57:13 07/05/2026 |
| 122 | Tapbit |
BTC/USDT | $80,533.90 | $448,764,566 | 20:57:08 07/05/2026 |
| 123 | Binance |
BTC/USDC | $80,545.96 | $447,792,195 | 20:56:54 07/05/2026 |
| 124 | CEEX exchange |
BTC/USDT | $80,484.83 | $441,106,142 | 21:00:12 07/05/2026 |
| 125 | Gate |
BTC/USDT | $80,538.19 | $440,061,970 | 20:56:54 07/05/2026 |
| 126 |  Bullish |
BTC/USDC | $80,443.55 | $425,874,212 | 20:54:10 07/05/2026 |
| 127 |  Ju.com |
BTC/USDT | $80,509.96 | $418,771,973 | 20:57:15 07/05/2026 |
| 128 | NovaEx |
BTC/USDC | $80,455.98 | $416,616,749 | 21:00:17 07/05/2026 |
| 129 |  Grvt |
BTC/USDT | $80,465.04 | $415,490,874 | 21:03:16 07/05/2026 |
| 130 |  BloFin |
BTC/USDT | $80,509.96 | $405,583,075 | 20:57:16 07/05/2026 |
| 131 |  Tebbit |
BTC/USDT | $80,451.79 | $397,844,490 | 21:00:16 07/05/2026 |
| 132 |  BigONE |
BTC/USDT | $80,413.11 | $388,503,614 | 20:54:07 07/05/2026 |
| 133 |  BitGW Exchange |
BTC/USDT | $80,480.65 | $387,737,307 | 21:00:10 07/05/2026 |
| 134 | CrypFine |
BTC/USDT | $80,553.22 | $384,055,049 | 20:57:10 07/05/2026 |
| 135 |  KuCoin |
XBT/USDT | $80,542.05 | $355,205,189 | 20:57:19 07/05/2026 |
| 136 |  OKX |
BTC/USDT | $80,533.39 | $343,809,517 | 20:56:53 07/05/2026 |
| 137 |  Gems Trade |
BTC/USDT | $80,548.35 | $343,798,473 | 20:57:14 07/05/2026 |
| 138 | MEXC |
BTC/USDT | $80,541.57 | $340,573,258 | 20:57:07 07/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $80,449.18 | $337,016,778 | 21:00:16 07/05/2026 |
| 140 |  Poloniex |
BTC/USDT | $80,472.92 | $334,680,452 | 20:59:53 07/05/2026 |
| 141 |  XXKK |
BTC/USDT | $80,544.65 | $332,495,824 | 20:57:08 07/05/2026 |
| 142 |  CoinChief |
BTC/USDT | $80,533.90 | $314,880,944 | 20:57:12 07/05/2026 |
| 143 |  Coinflare |
BTC/USDT | $76,170.15 | $313,210,322 | 21:00:15 07/05/2026 |
| 144 | BitxEX |
BTC/USDT | $80,460.06 | $309,821,607 | 21:00:17 07/05/2026 |
| 145 | Phemex |
BTC/USDT | $80,558.15 | $302,250,076 | 20:57:12 07/05/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $80,673.53 | $295,714,793 | 20:42:10 07/05/2026 |
| 147 | Bitget |
BTC/USDT | $80,470.60 | $289,315,206 | 20:54:11 07/05/2026 |
| 148 | Phemex |
BTC/USDT | $80,514.26 | $285,731,153 | 20:57:16 07/05/2026 |
| 149 | Bitrue |
BTC/USDT | $80,555.20 | $277,274,773 | 20:57:12 07/05/2026 |
| 150 |  Bitcastle |
BTC/USDT | $80,513.85 | $263,866,028 | 21:00:13 07/05/2026 |
| 151 | BloFin |
BTC/USDT | $80,532.71 | $257,706,338 | 20:57:07 07/05/2026 |
| 152 | Websea |
BTC/USDT | $80,551.25 | $251,399,351 | 20:57:13 07/05/2026 |
| 153 | AllinX |
BTC/USDT | $80,507.94 | $247,337,971 | 21:00:10 07/05/2026 |
| 154 | KCEX |
BTC/USDC | $80,528.48 | $236,813,903 | 20:57:15 07/05/2026 |
| 155 | Hibt |
BTC/USDC | $80,476.97 | $229,474,204 | 20:54:12 07/05/2026 |
| 156 | LBank |
BTC/USDT | $80,537.02 | $225,094,816 | 20:57:08 07/05/2026 |
| 157 |  Extended |
BTC/USD | $80,486.55 | $224,631,766 | 21:03:16 07/05/2026 |
| 158 | BTCC |
BTC/USDC | $80,513.54 | $223,809,877 | 20:57:09 07/05/2026 |
| 159 | KuCoin |
BTC/USDT | $80,473.56 | $220,823,800 | 20:55:53 07/05/2026 |
| 160 | Bybit |
BTC/USD | $80,447.01 | $219,979,492 | 20:54:16 07/05/2026 |
| 161 |  AEGET |
BTC/USDT | $80,460.16 | $218,116,056 | 21:00:16 07/05/2026 |
| 162 |  BitMEX |
XBT/USD | $80,538.70 | $217,068,442 | 20:57:15 07/05/2026 |
| 163 |  KTX |
BTC/USDT | $80,485.35 | $214,599,841 | 21:00:16 07/05/2026 |
| 164 |  Dmex |
BTC/USD | $80,497.89 | $212,924,861 | 21:03:16 07/05/2026 |
| 165 |  Coinlocally |
BTC/USDT | $80,455.73 | $208,220,332 | 21:00:07 07/05/2026 |
| 166 |  idax exchange |
BTC/USDT | $80,488.44 | $205,525,667 | 21:00:09 07/05/2026 |
| 167 |  WHXEX |
BTC/USDT | $80,500.67 | $205,517,042 | 21:00:09 07/05/2026 |
| 168 |  EVEDEX |
BTC/USD | $80,495.77 | $205,148,971 | 21:03:15 07/05/2026 |
| 169 | Echobit |
BTC/USDT | $80,555.21 | $204,316,559 | 20:57:12 07/05/2026 |
| 170 | Koinbay |
BTC/USDT | $80,465.26 | $204,188,662 | 20:54:12 07/05/2026 |
| 171 | AstralX |
BTC/USDT | $80,433.26 | $200,715,689 | 20:54:15 07/05/2026 |
| 172 | WhiteBIT |
BTC/USDT | $80,542.73 | $196,024,582 | 20:57:11 07/05/2026 |
| 173 | BingX |
BTC/USDT | $80,509.07 | $193,988,906 | 20:57:07 07/05/2026 |
| 174 | B2Z Exchange |
BTC/USD | $80,499.30 | $184,545,716 | 21:00:09 07/05/2026 |
| 175 | BITmarkets |
BTC/USD | $80,494.60 | $184,544,001 | 21:00:08 07/05/2026 |
| 176 | Deepcoin |
BTC/USD | $80,511.44 | $179,489,489 | 20:57:15 07/05/2026 |
| 177 |  DeriW |
BTC/USDT | $80,465.63 | $176,812,676 | 21:03:16 07/05/2026 |
| 178 |  BitradeX |
BTC/USDT | $80,533.91 | $175,333,421 | 20:57:07 07/05/2026 |
| 179 | Ju.com |
BTC/USDT | $80,553.16 | $174,252,304 | 20:57:12 07/05/2026 |
| 180 |  P2B |
BTC/USDT | $80,410.52 | $171,984,183 | 20:54:10 07/05/2026 |
| 181 | P2B |
BTC/USD | $80,435.41 | $171,588,935 | 20:54:10 07/05/2026 |
| 182 | Zoomex |
BTC/USDT | $80,465.90 | $170,112,641 | 20:54:11 07/05/2026 |
| 183 | Millionero |
BTC/USDT | $80,465.78 | $154,861,215 | 20:54:11 07/05/2026 |
| 184 |  IndoEx |
BTC/USDT | $80,300.16 | $152,490,379 | 21:00:07 07/05/2026 |
| 185 | LBank |
BTC/USDC | $80,544.88 | $152,081,439 | 20:57:08 07/05/2026 |
| 186 |  AlphaX |
BTC/USDT | $80,464.66 | $145,477,556 | 21:00:16 07/05/2026 |
| 187 | Binance |
BTC/USD1 | $80,542.96 | $143,594,451 | 20:56:54 07/05/2026 |
| 188 | TruBit Pro Exchange |
BTC/USDT | $80,469.64 | $139,128,093 | 21:00:08 07/05/2026 |
| 189 | Bitbaby |
BTC/USDC | $80,520.98 | $138,300,611 | 20:57:25 07/05/2026 |
| 190 |  Flipster |
BTC/USDT | $80,442.18 | $137,504,898 | 21:00:15 07/05/2026 |
| 191 | Biconomy.com |
BTC/USDC | $80,442.70 | $133,458,472 | 20:54:10 07/05/2026 |
| 192 | Bitunix |
BTC/USDT | $80,454.92 | $129,851,419 | 20:54:12 07/05/2026 |
| 193 |  Upbit |
BTC/KRW | $81,755.79 | $129,353,757 | 20:56:53 07/05/2026 |
| 194 | Tapbit |
BTC/USDC | $80,525.14 | $127,620,902 | 20:57:08 07/05/2026 |
| 195 |  ZKE |
BTC/USDT | $80,488.44 | $123,314,974 | 21:00:09 07/05/2026 |
| 196 | IBIT Global |
BTC/USDT | $80,488.44 | $119,028,573 | 21:00:07 07/05/2026 |
| 197 | Toobit |
BTC/USDC | $80,557.04 | $115,346,856 | 20:57:09 07/05/2026 |
| 198 | EagleX |
BTC/USDT | $80,488.41 | $115,198,148 | 21:00:07 07/05/2026 |
| 199 |  ALP.COM |
BTC/USDT | $80,504.04 | $114,155,458 | 21:00:11 07/05/2026 |
| 200 |  Kraken |
XBT/USD | $80,511.70 | $108,302,653 | 20:59:54 07/05/2026 |
| 201 | Bitbaby |
BTC/USDT | $80,539.07 | $106,529,103 | 20:57:13 07/05/2026 |
| 202 | MEXC |
BTC/USDC | $80,528.48 | $100,497,679 | 20:57:16 07/05/2026 |
| 203 |  bitFlyer |
BTC/JPY | $80,541.04 | $99,456,760 | 20:57:15 07/05/2026 |
| 204 |  BYDFi |
BTC/USDT | $80,488.39 | $97,313,400 | 21:00:07 07/05/2026 |
| 205 | MGBX |
BTC/USDT | $80,555.20 | $94,467,868 | 20:57:12 07/05/2026 |
| 206 | IndoEx |
ETH/BTC | $2,308.10 | $92,991,583 | 21:00:07 07/05/2026 |
| 207 | P2B |
BTC/USDC | $80,436.80 | $91,512,546 | 20:54:10 07/05/2026 |
| 208 |  Bitfinex |
BTC/USDT | $80,504.73 | $91,458,824 | 20:59:53 07/05/2026 |
| 209 |  Backpack Exchange |
BTC/USDC | $80,486.67 | $89,921,524 | 20:57:16 07/05/2026 |
| 210 | HTX |
BTC/USDT | $80,507.53 | $85,472,644 | 20:59:55 07/05/2026 |
| 211 |  SWFT Trade |
BTC/USDT | $80,498.24 | $85,461,108 | 21:00:09 07/05/2026 |
| 212 | Bitunix |
BTC/USDC | $80,340.65 | $84,529,788 | 20:54:15 07/05/2026 |
| 213 | CoinUp.io |
XAUT/BTC | $4,729.74 | $83,987,620 | 20:54:11 07/05/2026 |
| 214 | Bullish |
BTC/USD | $80,441.37 | $83,100,068 | 20:54:10 07/05/2026 |
| 215 | Bitfinex |
BTC/USDT | $80,583.64 | $81,894,111 | 20:57:15 07/05/2026 |
| 216 |  LATOKEN |
BTC/USDT | $80,623.05 | $78,348,821 | 20:54:07 07/05/2026 |
| 217 |  Aivora Exchange |
BTC/USDT | $80,488.44 | $78,117,026 | 21:00:08 07/05/2026 |
| 218 |  LMAX Digital |
BTC/USD | $80,506.00 | $77,918,111 | 21:00:08 07/05/2026 |
| 219 |  YoBit |
ZEC/BTC | $578.11 | $77,124,307 | 21:00:09 07/05/2026 |
| 220 |  Mars Exchange |
BTC/USDT | $80,483.68 | $75,765,355 | 21:00:10 07/05/2026 |
| 221 | Binance |
BTC/U | $80,538.98 | $75,472,838 | 20:56:52 07/05/2026 |
| 222 | WHXEX |
BTC/USDC | $80,490.69 | $74,308,670 | 21:00:09 07/05/2026 |
| 223 | idax exchange |
BTC/USDC | $80,490.69 | $74,300,493 | 21:00:09 07/05/2026 |
| 224 | Koinbay |
BTC/USDC | $80,475.01 | $74,092,193 | 20:54:12 07/05/2026 |
| 225 |  Dex-Trade |
BTC/USDT | $80,531.86 | $71,293,339 | 20:57:11 07/05/2026 |
| 226 | Bitcastle |
BTC/USDT | $80,442.28 | $71,036,245 | 21:00:18 07/05/2026 |
| 227 | BigONE |
ETH/BTC | $2,314.06 | $70,776,966 | 20:54:07 07/05/2026 |
| 228 |  YEX |
BTC/USD | $80,518.58 | $68,244,785 | 20:57:16 07/05/2026 |
| 229 | Tebbit |
BTC/USDT | $80,513.95 | $68,172,396 | 21:00:12 07/05/2026 |
| 230 |  Cryptomus |
BTC/USDT | $80,486.95 | $68,078,667 | 21:00:10 07/05/2026 |
| 231 |  dYdX v4 |
BTC/USD | $80,449.22 | $67,643,393 | 21:04:22 07/05/2026 |
| 232 |  Bitstamp by Robinhood |
BTC/USD | $80,503.00 | $67,493,941 | 20:59:53 07/05/2026 |
| 233 | BitTap |
BTC/USDT | $80,451.65 | $64,324,487 | 20:54:07 07/05/2026 |
| 234 | Zoomex |
BTC/USD | $78,743.29 | $64,094,272 | 20:57:15 07/05/2026 |
| 235 | Bitfinex |
BTC/USD | $80,468.00 | $62,943,247 | 20:59:23 07/05/2026 |
| 236 |  Coincall |
BTC/USD | $80,500.59 | $60,432,515 | 21:03:16 07/05/2026 |
| 237 | YUBIT |
BTC/USD | $80,513.72 | $60,313,927 | 20:57:15 07/05/2026 |
| 238 |  Antarctic |
BTC/USDT | $80,469.51 | $59,884,312 | 21:03:19 07/05/2026 |
| 239 | BYDFi |
BTC/USDT | $80,476.16 | $59,317,010 | 21:00:16 07/05/2026 |
| 240 | B2Z Exchange |
BTC/USDT | $80,452.85 | $58,704,121 | 21:00:09 07/05/2026 |
| 241 | BITmarkets |
BTC/USDT | $80,452.85 | $58,700,146 | 21:00:08 07/05/2026 |
| 242 | BTSE |
BTC/USDT | $80,536.31 | $58,538,852 | 20:57:11 07/05/2026 |
| 243 |  CZR Exchange |
BTC/USDT | $80,503.18 | $58,273,366 | 21:00:11 07/05/2026 |
| 244 |  SuperEx |
BTC/USDT | $80,553.11 | $57,946,844 | 20:57:13 07/05/2026 |
| 245 | Bitunix |
BTC/USD | $80,397.28 | $57,044,502 | 20:54:15 07/05/2026 |
| 246 | IMBX |
BTC/USDT | $80,493.59 | $56,400,581 | 21:00:11 07/05/2026 |
| 247 |  KlicklX |
BTC/USDT | $80,472.12 | $56,178,776 | 21:00:10 07/05/2026 |
| 248 | KTX |
BTC/USDT | $80,477.48 | $55,201,357 | 21:00:07 07/05/2026 |
| 249 | YEX |
BTC/USDT | $80,493.62 | $53,808,360 | 21:00:11 07/05/2026 |
| 250 | Binance |
BTC/FDUSD | $80,537.85 | $52,840,018 | 20:56:52 07/05/2026 |
| 251 | Echobit |
BTC/USDC | $80,559.74 | $51,693,642 | 20:57:12 07/05/2026 |
| 252 | BingX |
BTC/USD | $80,519.32 | $51,541,692 | 20:57:16 07/05/2026 |
| 253 | Millionero |
BTC/USDC | $80,450.47 | $51,421,166 | 20:54:11 07/05/2026 |
| 254 | Azbit |
ETH/BTC | $2,315.72 | $49,875,299 | 20:57:11 07/05/2026 |
| 255 |  Bit2Me |
BTC/USDC | $80,505.68 | $49,311,391 | 21:00:07 07/05/2026 |
| 256 | Deribit |
BTC/USD | $80,500.62 | $47,597,230 | 20:45:51 07/05/2026 |
| 257 | Bullish |
BTC/EURCV | $80,446.23 | $46,744,631 | 20:54:10 07/05/2026 |
| 258 | OneEx |
BTC/USDT | $80,503.35 | $46,551,247 | 21:00:11 07/05/2026 |
| 259 | SuperEx |
BTC/USDC | $80,555.84 | $46,236,802 | 20:57:13 07/05/2026 |
| 260 |  Derive |
BTC/USD | $80,490.36 | $45,201,504 | 21:03:16 07/05/2026 |
| 261 | ZKE |
BTC/USDC | $80,490.69 | $44,580,142 | 21:00:09 07/05/2026 |
| 262 | Bullish |
BTC/USDT | $80,426.47 | $44,334,672 | 20:54:10 07/05/2026 |
| 263 | Hyperliquid |
UBTC/USDC | $80,546.74 | $43,901,772 | 20:57:12 07/05/2026 |
| 264 |  Reya |
BTC/USDT | $80,468.32 | $43,438,377 | 21:03:16 07/05/2026 |
| 265 |  Bithumb |
BTC/KRW | $81,701.76 | $41,656,508 | 20:59:54 07/05/2026 |
| 266 | WHXEX |
BTC/USD | $80,474.70 | $40,417,970 | 21:00:16 07/05/2026 |
| 267 |  ASTX |
BTC/USDT | $80,460.16 | $40,386,868 | 21:00:16 07/05/2026 |
| 268 | YEX |
BTC/USDC | $80,519.07 | $39,591,621 | 20:57:16 07/05/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $80,527.98 | $38,499,067 | 21:00:12 07/05/2026 |
| 270 |  HitBTC |
BTC/USDT | $80,518.17 | $38,494,816 | 21:00:08 07/05/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $80,518.17 | $38,485,050 | 21:00:10 07/05/2026 |
| 272 |  Changelly PRO |
BTC/USDT | $80,518.17 | $38,485,050 | 21:00:08 07/05/2026 |
| 273 |  CoinMy |
BTC/USDT | $108,740 | $37,806,711 | 21:00:10 07/05/2026 |
| 274 |  FMFW.io |
BTC/USD | $80,529.43 | $37,540,557 | 20:57:15 07/05/2026 |
| 275 |  Cofinex |
BTC/USD | $80,528.12 | $37,062,062 | 21:00:15 07/05/2026 |
| 276 | EasiCoin |
BTC/USDT | $80,513.95 | $36,636,091 | 21:00:11 07/05/2026 |
| 277 | HTX |
BTC/USD | $80,396.89 | $35,678,664 | 20:54:24 07/05/2026 |
| 278 |  FIXT |
BTC/USDT | $80,447.54 | $35,642,426 | 21:03:15 07/05/2026 |
| 279 |  LeveX |
BTC/USDT | $80,459.66 | $35,152,056 | 21:00:15 07/05/2026 |
| 280 |  Bitvavo |
BTC/EUR | $80,563.86 | $33,997,619 | 20:57:10 07/05/2026 |
| 281 | Cofinex |
BTC/USDC | $80,460.68 | $32,722,679 | 21:00:15 07/05/2026 |
| 282 | IndoEx |
BTC/BNB | $80,300.16 | $32,552,890 | 21:00:07 07/05/2026 |
| 283 | Hotcoin |
BTC/USDC | $80,656.43 | $32,218,482 | 20:45:07 07/05/2026 |
| 284 | Kraken |
XBT/EUR | $80,525.68 | $32,036,393 | 20:59:54 07/05/2026 |
| 285 | Bit2Me |
BTC/EUR | $80,519.65 | $31,681,316 | 21:00:07 07/05/2026 |
| 286 | Bitrue |
BTC/USDC | $80,544.45 | $29,894,340 | 20:57:12 07/05/2026 |
| 287 |  Coincheck |
BTC/JPY | $80,666.88 | $29,597,430 | 20:57:07 07/05/2026 |
| 288 | KuCoin |
BTC/USDC | $80,487.96 | $29,424,886 | 20:55:53 07/05/2026 |
| 289 | Binance |
BTC/JPY | $80,651.10 | $29,069,736 | 20:56:52 07/05/2026 |
| 290 | BYDFi |
BTC/USDC | $80,487.66 | $29,037,744 | 21:00:16 07/05/2026 |
| 291 | YoBit |
DASH/BTC | $53.07 | $28,874,719 | 21:00:09 07/05/2026 |
| 292 | Crypto.com Exchange |
BTC/USD | $80,501.32 | $27,990,273 | 20:57:17 07/05/2026 |
| 293 | IndoEx |
ETC/BTC | $9.21 | $27,533,834 | 21:00:07 07/05/2026 |
| 294 |  Tothemoon |
BTC/EUR | $80,511.35 | $27,431,477 | 21:00:12 07/05/2026 |
| 295 |  Niza.io |
BTC/USD | $80,542.10 | $27,252,283 | 20:57:12 07/05/2026 |
| 296 | AlphaX |
BTC/USDT | $80,489.31 | $26,998,882 | 21:00:12 07/05/2026 |
| 297 | DigiFinex |
BTC/USDC | $80,464.58 | $26,563,537 | 21:00:07 07/05/2026 |
| 298 | Phemex |
BTC/USDC | $80,488.78 | $26,318,248 | 20:57:16 07/05/2026 |
| 299 |  CoinCola |
BTC/USDT | $80,395.43 | $26,115,293 | 21:00:08 07/05/2026 |
| 300 | YEX |
BTC/USDC | $80,482.71 | $25,277,128 | 21:00:11 07/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 07/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,195,360,725 với tỷ giá $80,401.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.