Tiền ảo: 36,930 Sàn giao dịch: 915 Vốn hóa: $3,227,992,390,909 Khối lượng (24h): $114,216,196,185 Thị phần: BTC: 59.0%, ETH: 12.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:13:00 16/01/2026
Giá Bitcoin (BTC)
$95,422.70 -1.28%
1.0000 BTC Mua: 2,539,024,646 đ. Bán: 2,525,083,998 đ
Thấp: $95,115.10 Cao: $97,071.94

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $95,336.85 $44,903,958,366 18:57:15 16/01/2026
2 EXMO EXMO BTC/DAI $9,113,403,326 $30,230,995,323 18:54:11 16/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $95,375.70 $12,731,255,775 18:54:15 16/01/2026
4 Binance Binance BTC/USDT $95,375.70 $12,412,192,600 18:54:16 16/01/2026
5 DigiFinex DigiFinex BTC/USDT $95,332.85 $10,627,034,511 18:57:16 16/01/2026
6 Ju.com Ju.com BTC/USDT $95,336.85 $10,045,956,304 18:57:16 16/01/2026
7 Tapbit Tapbit BTC/USDT $95,336.15 $9,699,057,106 18:57:15 16/01/2026
8 BTCC BTCC BTC/USDT $95,423.28 $9,397,578,875 18:57:16 16/01/2026
9 CoinCatch CoinCatch BTC/USDT $95,367.86 $8,896,967,484 19:03:16 16/01/2026
10 Top.one Top.one BTC/USDT $95,367.86 $8,880,847,999 19:03:17 16/01/2026
11 CoinW CoinW BTC/USDT $95,336.65 $7,880,791,036 18:57:15 16/01/2026
12 CoinUp.io CoinUp.io BTC/USDT $95,343.55 $7,459,169,647 18:57:18 16/01/2026
13 NovaEx NovaEx BTC/USDT $95,352.96 $7,244,471,199 19:00:16 16/01/2026
14 BVOX BVOX BTC/USDT $95,375.60 $6,975,463,480 18:54:15 16/01/2026
15 WEEX WEEX BTC/USDT $95,336.75 $6,704,443,571 18:57:16 16/01/2026
16 MEXC MEXC BTC/USDT $95,336.85 $6,691,154,062 18:57:16 16/01/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $95,343.55 $6,588,007,340 18:57:17 16/01/2026
18 Ourbit Ourbit BTC/USDT $95,336.85 $6,382,204,339 18:57:16 16/01/2026
19 Gate Gate BTC/USDT $95,382.10 $6,238,804,527 18:54:19 16/01/2026
20 Echobit Echobit BTC/USDT $95,352.86 $6,108,126,283 19:00:16 16/01/2026
21 FameEX FameEX BTC/USDT $95,337.65 $6,061,526,957 18:57:17 16/01/2026
22 Bitrue Bitrue BTC/USDT $95,369.23 $5,994,226,359 18:57:17 16/01/2026
23 OKX OKX BTC/USDT $95,356.09 $5,832,132,788 18:55:51 16/01/2026
24 Bybit Bybit BTC/USDT $95,364.21 $5,646,864,393 18:54:16 16/01/2026
25 SunX SunX BTC/USDT $95,352.86 $5,515,493,444 19:00:18 16/01/2026
26 Biconomy.com Biconomy.com BTC/USDT $95,377.30 $5,430,822,491 18:54:15 16/01/2026
27 Toobit Toobit BTC/USDT $95,332.85 $5,087,911,497 18:57:16 16/01/2026
28 Pionex Pionex BTC/USDT $95,336.85 $4,940,015,410 18:57:16 16/01/2026
29 CoinUp.io CoinUp.io BTC/USDT $95,381.79 $4,840,965,315 18:57:12 16/01/2026
30 Deepcoin Deepcoin BTC/USDT $95,336.75 $4,723,322,273 18:57:15 16/01/2026
31 Batonex Batonex BTC/USDT $95,352.86 $4,570,410,105 19:00:16 16/01/2026
32 OrangeX OrangeX BTC/USDT $95,374.80 $4,401,215,581 18:54:15 16/01/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $95,367.86 $4,290,756,444 19:03:18 16/01/2026
34 Coinbase International Exchange Coinbase International Exchange BTC/USDC $95,390.23 $4,256,615,402 19:00:15 16/01/2026
35 BiKing BiKing BTC/USDT $95,376.70 $4,178,853,974 18:54:17 16/01/2026
36 KCEX KCEX BTC/USDT $95,343.75 $4,150,186,167 18:57:15 16/01/2026
37 Zoomex Zoomex BTC/USDT $95,080.96 $3,614,114,741 18:57:15 16/01/2026
38 Pionex Pionex BTC/USDT $95,381.88 $3,606,361,562 18:57:12 16/01/2026
39 Bitget Bitget BTC/USDT $95,388.50 $3,363,332,823 18:54:15 16/01/2026
40 Picol Picol BTC/USDT $95,384.65 $3,176,618,417 19:00:08 16/01/2026
41 IBIT Global IBIT Global BTC/USDT $95,366.35 $3,106,011,898 19:00:17 16/01/2026
42 Hyperliquid Hyperliquid BTC/USD $95,387.73 $3,059,147,074 18:57:15 16/01/2026
43 WhiteBIT WhiteBIT BTC/USDT $95,336.75 $3,054,051,242 18:57:15 16/01/2026
44 Azbit Azbit BTC/USDT $95,392.37 $2,772,819,619 18:57:07 16/01/2026
45 Biconomy.com Biconomy.com BTC/USDT $95,415.85 $2,741,701,324 18:54:11 16/01/2026
46 Hibt Hibt BTC/USDT $95,380.53 $2,550,835,341 18:57:23 16/01/2026
47 Binance Binance BTC/USDC $95,383.45 $2,464,017,302 18:54:16 16/01/2026
48 Aster Aster BTC/USDT $95,382.50 $2,451,083,382 18:54:15 16/01/2026
49 UZX UZX BTC/USDT $95,370.57 $2,392,797,144 18:51:15 16/01/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,352.76 $2,371,751,494 19:00:15 16/01/2026
51 BiFinance BiFinance BTC/USDT $95,389.11 $2,235,733,492 18:57:13 16/01/2026
52 BitMart BitMart BTC/USDT $95,426.75 $2,217,126,989 18:57:08 16/01/2026
53 Hotcoin Hotcoin BTC/USDT $95,336.95 $2,105,891,115 18:57:18 16/01/2026
54 CoinP CoinP BTC/USDT $95,384.61 $2,100,105,980 19:00:08 16/01/2026
55 NovaEx NovaEx BTC/USDT $95,384.65 $2,031,121,550 19:00:08 16/01/2026
56 CoinW CoinW BTC/USDT $95,427.86 $2,026,249,857 18:54:07 16/01/2026
57 Websea Websea BTC/USDT $95,348.56 $1,973,974,445 19:00:16 16/01/2026
58 Lighter Lighter BTC/USDC $95,394.68 $1,908,436,016 19:03:15 16/01/2026
59 BTCC BTCC BTC/USDT $95,424.97 $1,903,687,494 18:57:12 16/01/2026
60 KCEX KCEX BTC/USDT $95,392.37 $1,848,924,608 18:57:11 16/01/2026
61 Binance Binance BTC/USDT $95,387.53 $1,842,955,625 18:56:42 16/01/2026
62 VOOX Exchange VOOX Exchange BTC/USDT $95,381.88 $1,819,610,108 18:57:08 16/01/2026
63 Websea Websea BTC/USDT $95,396.75 $1,756,552,054 19:00:17 16/01/2026
64 Koinbay Koinbay BTC/USDT $95,330.66 $1,638,379,500 18:42:15 16/01/2026
65 BTSE BTSE BTC/USDT $95,378.90 $1,587,999,307 18:54:15 16/01/2026
66 Binance Binance BTC/FDUSD $95,400.49 $1,579,397,289 18:56:54 16/01/2026
67 Coinlocally Coinlocally BTC/USDT $95,327.55 $1,578,242,806 18:57:16 16/01/2026
68 OneEx OneEx BTC/USDT $95,352.86 $1,570,943,433 19:00:16 16/01/2026
69 BingX BingX BTC/USDT $95,332.55 $1,537,761,071 18:57:17 16/01/2026
70 B2Z Exchange B2Z Exchange BTC/USD $95,402.11 $1,532,144,492 19:00:16 16/01/2026
71 BITmarkets BITmarkets BTC/USDT $95,357.56 $1,531,499,263 19:00:15 16/01/2026
72 Coinstore Coinstore BTC/USDT $95,345.36 $1,521,784,668 18:57:07 16/01/2026
73 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,403.80 $1,406,261,356 18:51:16 16/01/2026
74 CZR Exchange CZR Exchange BTC/USDT $95,352.86 $1,360,042,434 19:00:16 16/01/2026
75 BitxEX BitxEX BTC/USDT $95,351.36 $1,349,660,551 19:00:16 16/01/2026
76 PrimeXBT PrimeXBT BTC/USDT $95,349.06 $1,299,173,942 19:00:15 16/01/2026
77 EasiCoin EasiCoin BTC/USDT $95,352.36 $1,246,591,082 19:00:16 16/01/2026
78 YUBIT YUBIT BTC/USDT $95,381.88 $1,227,755,827 18:57:07 16/01/2026
79 EdgeX EdgeX BTC/USD $95,412.93 $1,195,332,448 19:03:15 16/01/2026
80 HTX HTX BTC/USDT $95,380.80 $1,184,818,064 18:54:17 16/01/2026
81 CRMClick CRMClick BTC/USDT $95,380.80 $1,184,817,935 18:54:15 16/01/2026
82 MEXC MEXC BTC/USDT $95,256.54 $1,164,857,033 18:45:07 16/01/2026
83 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,394.13 $1,161,172,843 18:57:11 16/01/2026
84 Bitunix Bitunix BTC/USDT $95,196.73 $1,157,978,491 18:45:15 16/01/2026
85 All InX All InX BTC/USDT $95,338.06 $1,146,535,711 19:00:15 16/01/2026
86 Batonex Batonex BTC/USDT $95,394.11 $1,085,251,005 19:00:07 16/01/2026
87 CoinP CoinP BTC/USDT $95,339.46 $1,053,853,683 19:00:15 16/01/2026
88 LBank LBank BTC/USDT $95,385.99 $1,023,615,123 18:57:09 16/01/2026
89 Gate Gate BTC/USDT $95,394.59 $1,020,047,132 18:56:54 16/01/2026
90 BVOX BVOX BTC/USDT $95,415.86 $1,001,752,666 18:54:09 16/01/2026
91 FameEX FameEX BTC/USDT $95,424.51 $989,624,033 18:57:11 16/01/2026
92 Tapbit Tapbit BTC/USDT $95,378.62 $967,071,383 18:57:11 16/01/2026
93 OrangeX OrangeX BTC/USDT $95,420.69 $963,968,174 18:54:11 16/01/2026
94 BitradeX BitradeX BTC/USDT $95,336.75 $941,633,102 18:57:15 16/01/2026
95 BTDUex BTDUex BTC/USDT $95,384.21 $926,789,121 19:00:08 16/01/2026
96 OneBullEx OneBullEx BTC/USDT $95,372.22 $918,399,032 19:03:24 16/01/2026
97 4E 4E BTC/USDT $95,384.65 $910,904,718 19:00:10 16/01/2026
98 BitDelta BitDelta BTC/USDT $95,422.87 $890,886,426 18:54:10 16/01/2026
99 BitxEX BitxEX BTC/USDT $95,384.66 $887,201,375 19:00:08 16/01/2026
100 Dmex Dmex BTC/USD $95,413.28 $883,649,883 19:03:16 16/01/2026
101 XT.COM XT.COM BTC/USDT $95,381.88 $883,139,890 18:57:09 16/01/2026
102 Hibt Hibt BTC/USDT $95,381.79 $882,488,839 18:57:07 16/01/2026
103 Tebbit Tebbit BTC/USDT $95,384.59 $881,720,180 19:00:11 16/01/2026
104 SunX SunX BTC/USDT $95,386.21 $854,013,916 19:00:10 16/01/2026
105 UZX UZX BTC/USDT $95,392.38 $850,430,412 18:57:07 16/01/2026
106 CoinW CoinW BTC/USDC $95,341.38 $847,075,162 18:57:15 16/01/2026
107 Coinbase Exchange Coinbase Exchange BTC/USD $95,398.10 $836,596,404 18:56:59 16/01/2026
108 CoinCatch CoinCatch BTC/USD $95,374.42 $834,824,324 19:03:16 16/01/2026
109 KuCoin KuCoin BTC/USDT $95,421.61 $830,410,281 18:54:11 16/01/2026
110 CEEX exchange CEEX exchange BTC/USDT $95,385.51 $801,925,675 19:00:09 16/01/2026
111 BlockFin BlockFin BTC/USDT $95,377.96 $801,176,423 18:57:07 16/01/2026
112 GroveX GroveX BTC/USDT $95,394.42 $793,540,842 19:00:11 16/01/2026
113 Bybit Bybit BTC/USDT $95,412.51 $772,626,133 18:54:08 16/01/2026
114 WEEX WEEX BTC/USDT $95,381.89 $766,838,546 18:57:08 16/01/2026
115 Extended Extended BTC/USD $95,412.02 $752,932,795 19:03:16 16/01/2026
116 BlockFin BlockFin BTC/USDT $95,330.35 $752,869,184 18:57:15 16/01/2026
117 KlicklX KlicklX BTC/USDT $95,389.65 $737,800,321 19:00:10 16/01/2026
118 DigiFinex DigiFinex BTC/USDT $95,429.06 $725,055,592 18:54:07 16/01/2026
119 BiKing BiKing BTC/USDT $95,394.13 $717,824,709 19:00:14 16/01/2026
120 Grvt Grvt BTC/USDT $95,336.96 $691,894,916 19:00:16 16/01/2026
121 XXKK XXKK BTC/USDT $95,414.39 $689,735,290 18:54:11 16/01/2026
122 Deribit Deribit BTC/USD $95,396.45 $679,666,988 19:00:53 16/01/2026
123 Echobit Echobit BTC/USDT $95,384.61 $668,833,550 19:00:09 16/01/2026
124 Bitop Bitop BTC/USDT $95,349.16 $668,465,674 19:00:15 16/01/2026
125 BitTap BitTap BTC/USDT $95,336.85 $648,762,266 18:57:16 16/01/2026
126 YUBIT YUBIT BTC/USDT $95,336.55 $600,234,308 18:57:15 16/01/2026
127 Paradex Paradex BTC/USD $95,416.21 $598,181,725 19:03:15 16/01/2026
128 BitbabyExchange BitbabyExchange BTC/USDT $95,352.26 $597,536,898 19:00:16 16/01/2026
129 EagleX EagleX BTC/USDT $95,352.66 $576,831,546 19:00:15 16/01/2026
130 AscendEX AscendEX BTC/USDT $95,387.18 $570,154,288 18:57:11 16/01/2026
131 AIA Exchange AIA Exchange BTC/USDT $95,386.21 $568,244,017 19:00:11 16/01/2026
132 YEX YEX BTC/USDT $95,374.13 $567,978,772 18:51:16 16/01/2026
133 KuCoin KuCoin XBT/USDT $95,433.78 $559,170,226 18:54:19 16/01/2026
134 Hotcoin Hotcoin BTC/USDT $95,398.54 $547,397,122 18:58:14 16/01/2026
135 BingX BingX BTC/USDT $95,427.26 $540,743,775 18:54:07 16/01/2026
136 Bullish Bullish BTC/USDC $95,402.46 $533,464,260 19:00:08 16/01/2026
137 Toobit Toobit BTC/USDC $95,341.18 $529,340,666 18:57:16 16/01/2026
138 Aivora Exchange Aivora Exchange BTC/USDT $95,340.36 $523,931,784 19:00:17 16/01/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USDT $95,375.30 $520,378,670 18:57:11 16/01/2026
140 AstralX AstralX BTC/USDT $95,400.04 $512,988,917 19:00:16 16/01/2026
141 Ekbit Ekbit BTC/USDT $95,357.36 $489,093,412 19:00:18 16/01/2026
142 OKX OKX BTC/USDT $95,403.79 $486,463,913 18:56:53 16/01/2026
143 Gems Trade Gems Trade BTC/USDT $95,378.58 $484,910,759 18:48:12 16/01/2026
144 Reya Reya BTC/USDT $95,356.66 $469,752,676 19:03:15 16/01/2026
145 NovaEx NovaEx BTC/USDC $95,365.83 $463,140,882 19:00:16 16/01/2026
146 MGBX MGBX BTC/USDT $95,384.66 $454,905,246 19:00:09 16/01/2026
147 Bitcastle Bitcastle BTC/USDT $95,384.65 $453,365,323 19:00:10 16/01/2026
148 Ourbit Ourbit BTC/USDT $95,425.39 $453,231,845 18:54:11 16/01/2026
149 BloFin BloFin BTC/USDT $95,244.55 $447,432,603 18:45:08 16/01/2026
150 Pacifica Pacifica BTC/USD $95,410.93 $441,792,760 19:03:15 16/01/2026
151 Bitget Bitget BTC/USDT $95,421.59 $437,576,604 18:54:07 16/01/2026
152 Binance Binance BTC/USDC $95,403.41 $437,185,564 18:56:42 16/01/2026
153 Poloniex Poloniex BTC/USDT $95,379.33 $433,678,392 18:59:23 16/01/2026
154 P2B P2B BTC/USDT $95,310.62 $423,908,899 18:33:10 16/01/2026
155 Millionero Millionero BTC/USDT $95,339.95 $420,371,211 18:57:15 16/01/2026
156 Toobit Toobit BTC/USDT $95,381.89 $419,116,721 18:57:08 16/01/2026
157 ApeX Omni ApeX Omni BTC/USDT $95,394.25 $416,456,965 19:03:16 16/01/2026
158 Backpack Exchange Backpack Exchange BTC/USDC $95,360.38 $413,985,801 18:57:16 16/01/2026
159 P2B P2B BTC/USD $95,350.42 $411,320,263 18:33:10 16/01/2026
160 Bitrue Bitrue BTC/USDT $95,381.88 $372,820,490 18:57:07 16/01/2026
161 KTX KTX BTC/USDT $95,351.16 $370,238,470 19:00:16 16/01/2026
162 LBank LBank BTC/USDT $95,336.75 $359,203,486 18:57:18 16/01/2026
163 All InX All InX BTC/USDT $95,390.21 $356,775,402 19:00:09 16/01/2026
164 BloFin BloFin BTC/USDT $95,330.35 $343,032,083 18:57:16 16/01/2026
165 Coinlocally Coinlocally BTC/USDT $95,384.23 $328,009,651 19:00:11 16/01/2026
166 Tebbit Tebbit BTC/USDT $95,351.36 $321,731,295 19:00:16 16/01/2026
167 Bybit Bybit BTC/USD $95,363.91 $321,013,769 18:54:16 16/01/2026
168 Zoomex Zoomex BTC/USDT $95,377.73 $309,328,954 18:57:11 16/01/2026
169 BitradeX BitradeX BTC/USDT $95,381.88 $306,275,734 18:57:09 16/01/2026
170 Coinflare Coinflare BTC/USDT $95,346.96 $305,880,187 19:00:15 16/01/2026
171 IndoEx IndoEx BTC/USDT $95,398.16 $280,205,730 19:00:09 16/01/2026
172 CZR Exchange CZR Exchange BTC/USDT $95,384.63 $261,191,620 19:00:09 16/01/2026
173 Koinbay Koinbay BTC/USDT $95,319.17 $260,730,753 18:42:09 16/01/2026
174 Zedxion Exchange Zedxion Exchange BTC/USDT $95,384.59 $259,921,726 19:00:11 16/01/2026
175 Cryptomus Cryptomus BTC/USDT $95,385.03 $255,641,114 18:57:17 16/01/2026
176 Zedcex Exchange Zedcex Exchange BTC/USDZ $95,391.74 $247,732,662 19:00:10 16/01/2026
177 IBIT Global IBIT Global BTC/USDT $95,390.64 $244,067,920 19:00:09 16/01/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $95,395.00 $240,011,579 18:59:53 16/01/2026
179 Ju.com Ju.com BTC/USDT $95,388.84 $238,899,275 18:57:08 16/01/2026
180 Cofinex Cofinex BTC/USDC $95,355.94 $234,528,126 19:00:17 16/01/2026
181 Bitunix Bitunix BTC/USDT $95,242.30 $233,542,133 18:45:11 16/01/2026
182 Hibt Hibt BTC/USDC $95,390.51 $231,200,244 18:57:07 16/01/2026
183 BitMEX BitMEX XBT/USD $95,180.14 $226,894,139 18:57:18 16/01/2026
184 BigONE BigONE BTC/USDT $95,378.62 $215,697,599 18:57:11 16/01/2026
185 SWFT Trade SWFT Trade BTC/USDT $95,397.36 $211,387,295 19:00:10 16/01/2026
186 HTX HTX BTC/USDT $95,396.65 $211,385,798 18:59:24 16/01/2026
187 CRMClick CRMClick BTC/USDT $95,435.41 $211,193,980 18:54:10 16/01/2026
188 Zedcex Exchange Zedcex Exchange BTC/USDT $95,394.21 $211,106,863 19:00:10 16/01/2026
189 CEEX exchange CEEX exchange BTC/USDT $95,338.06 $191,857,282 19:00:15 16/01/2026
190 Kraken Kraken XBT/USD $95,396.00 $190,229,343 18:59:54 16/01/2026
191 Deribit Deribit BTC/USD $95,393.57 $187,825,280 19:00:53 16/01/2026
192 DeriW DeriW BTC/USDT $95,321.99 $185,371,675 19:03:16 16/01/2026
193 Millionero Millionero BTC/USDT $95,386.49 $182,485,707 18:57:07 16/01/2026
194 KCEX KCEX BTC/USDC $95,341.28 $180,735,635 18:57:15 16/01/2026
195 Deepcoin Deepcoin BTC/USD $95,336.73 $180,368,858 18:57:15 16/01/2026
196 Phemex Phemex BTC/USD $95,348.93 $180,029,464 18:57:17 16/01/2026
197 Azbit Azbit BTC/USDC $95,402.94 $179,482,801 18:57:07 16/01/2026
198 BITmarkets BITmarkets BTC/USD $95,363.40 $177,515,448 19:00:11 16/01/2026
199 B2Z Exchange B2Z Exchange BTC/USD $95,363.40 $177,515,447 19:00:09 16/01/2026
200 Phemex Phemex BTC/USDT $95,340.55 $174,918,017 18:57:17 16/01/2026
201 IndoEx IndoEx ETH/BTC $3,302.11 $174,409,343 19:00:09 16/01/2026
202 LMAX Digital LMAX Digital BTC/USD $95,405.00 $173,744,980 19:00:11 16/01/2026
203 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,394.21 $163,627,793 19:00:08 16/01/2026
204 dYdX v4 dYdX v4 BTC/USD $95,418.87 $163,246,616 19:04:19 16/01/2026
205 ZKE ZKE BTC/USDT $95,384.59 $156,706,048 19:00:13 16/01/2026
206 Bitcastle Bitcastle BTC/USDT $95,352.96 $156,161,695 19:00:18 16/01/2026
207 EagleX EagleX BTC/USDT $95,384.65 $156,112,143 19:00:09 16/01/2026
208 ALP.COM ALP.COM BTC/USDT $95,384.21 $154,663,219 19:00:10 16/01/2026
209 MGBX MGBX BTC/USDT $95,352.76 $154,029,767 19:00:16 16/01/2026
210 Coincall Coincall BTC/USD $95,409.93 $153,150,407 19:03:15 16/01/2026
211 LATOKEN LATOKEN BTC/USDT $107,066 $153,121,186 18:57:07 16/01/2026
212 BYDFi BYDFi BTC/USDT $95,415.80 $150,125,075 18:54:07 16/01/2026
213 Tothemoon Tothemoon BTC/USD $95,680.53 $148,265,542 16:12:08 16/01/2026
214 Bitfinex Bitfinex BTC/USD $95,326.00 $147,277,659 18:59:53 16/01/2026
215 KTX KTX BTC/USDT $95,386.68 $146,896,139 19:00:08 16/01/2026
216 YEX YEX BTC/USDC $95,380.34 $144,196,978 18:51:16 16/01/2026
217 Zedcex Exchange Zedcex Exchange BTC/USDTZ $95,392.67 $140,881,067 19:00:10 16/01/2026
218 BTSE BTSE BTC/USDT $95,420.88 $139,657,855 18:54:11 16/01/2026
219 Phemex Phemex BTC/USDT $95,397.87 $135,322,067 18:57:09 16/01/2026
220 BITmarkets BITmarkets BTC/USDT $95,385.38 $134,699,846 19:00:11 16/01/2026
221 B2Z Exchange B2Z Exchange BTC/USDT $95,385.38 $134,691,261 19:00:09 16/01/2026
222 WhiteBIT WhiteBIT BTC/USDT $95,392.37 $134,183,072 18:57:07 16/01/2026
223 MEXC MEXC BTC/USDC $95,341.18 $131,156,280 18:57:16 16/01/2026
224 Bitfinex Bitfinex BTC/USDT $95,406.00 $125,969,435 18:59:53 16/01/2026
225 Tapbit Tapbit BTC/USDC $95,392.33 $125,486,059 18:57:11 16/01/2026
226 Phemex Phemex BTC/USDC $95,341.18 $124,286,089 18:57:17 16/01/2026
227 Aivora Exchange Aivora Exchange BTC/USDC $95,335.95 $118,819,765 19:00:17 16/01/2026
228 BitbabyExchange BitbabyExchange BTC/USDC $95,346.34 $118,658,944 19:00:16 16/01/2026
229 Tothemoon Tothemoon BTC/USDT $95,797.61 $115,349,933 16:12:08 16/01/2026
230 Upbit Upbit BTC/KRW $95,632.56 $114,964,189 18:56:53 16/01/2026
231 Cofinex Cofinex BTC/USD $95,373.20 $114,495,128 19:00:17 16/01/2026
232 Bitfinex Bitfinex BTC/USDT $95,443.70 $113,851,115 18:57:15 16/01/2026
233 AstralX AstralX BTC/USDT $95,357.46 $110,837,939 19:00:19 16/01/2026
234 bitFlyer bitFlyer BTC/JPY $95,385.89 $109,674,573 18:57:15 16/01/2026
235 YEX YEX BTC/USDT $95,384.65 $106,559,791 19:00:11 16/01/2026
236 Superp Superp BTC/USDT $96,453.65 $102,798,245 14:36:16 15/01/2026
237 Zoomex Zoomex BTC/USD $95,147.85 $95,781,642 18:57:15 16/01/2026
238 Dex-Trade Dex-Trade BTC/USDT $95,425.38 $93,399,544 18:54:07 16/01/2026
239 Nivex Nivex BTC/USDT $95,349.96 $92,150,968 19:00:17 16/01/2026
240 UEEx UEEx BTC/USDT $95,384.66 $92,015,354 19:00:10 16/01/2026
241 SuperEx SuperEx BTC/USDT $95,384.61 $90,826,380 19:00:10 16/01/2026
242 Bitunix Bitunix BTC/USDC $95,197.48 $88,560,619 18:45:15 16/01/2026
243 YEX YEX BTC/USD $95,375.94 $87,561,497 18:51:16 16/01/2026
244 THORChain THORChain BTC/RUNE $95,347.11 $86,467,667 18:57:12 16/01/2026
245 BigONE BigONE ETH/BTC $3,304.77 $83,742,688 18:57:11 16/01/2026
246 YUBIT YUBIT BTC/USD $95,337.67 $82,085,101 18:57:15 16/01/2026
247 YoBit YoBit ZEC/BTC $412.12 $78,657,174 18:45:08 16/01/2026
248 Antarctic Antarctic BTC/USDT $95,362.35 $78,360,746 19:03:20 16/01/2026
249 LBank LBank BTC/USDC $95,382.57 $76,790,185 18:57:09 16/01/2026
250 Hotcoin Hotcoin BTC/USDC $95,438.37 $75,924,639 18:58:14 16/01/2026
251 Bullish Bullish BTC/USD $95,393.99 $74,189,019 19:00:08 16/01/2026
252 Zedcex Exchange Zedcex Exchange LTC/BTC $72.88 $72,801,135 19:00:10 16/01/2026
253 BYDFi BYDFi BTC/USDT $95,386.75 $71,945,510 19:00:17 16/01/2026
254 Toobit Toobit BTC/USDC $95,387.01 $70,137,793 18:57:08 16/01/2026
255 OneEx OneEx BTC/USDT $95,384.71 $70,108,736 19:00:08 16/01/2026
256 Bitunix Bitunix BTC/USD $95,200.21 $68,605,529 18:45:15 16/01/2026
257 ADEN ADEN BTC/USDT $95,388.51 $68,383,045 19:03:41 16/01/2026
258 bitFlyer bitFlyer BTC/JPY $95,548.02 $65,911,321 18:59:56 16/01/2026
259 Coincheck Coincheck BTC/JPY $95,642.81 $65,688,019 18:57:10 16/01/2026
260 CZR Exchange CZR Exchange BTC/USDC $95,403.69 $65,684,127 19:00:09 16/01/2026
261 Koinbay Koinbay BTC/USDC $95,327.94 $65,439,391 18:42:09 16/01/2026
262 Zedxion Exchange Zedxion Exchange BTC/USDC $95,397.21 $65,368,597 19:00:11 16/01/2026
263 Biconomy.com Biconomy.com BTC/USDC $95,428.25 $63,602,603 18:54:11 16/01/2026
264 Bybit Bybit BTC/USDC $95,422.99 $62,913,788 18:54:08 16/01/2026
265 BitbabyExchange BitbabyExchange BTC/USDT $95,394.20 $62,090,763 19:00:09 16/01/2026
266 IndoEx IndoEx BTC/BNB $95,398.05 $61,247,310 19:00:09 16/01/2026
267 Millionero Millionero BTC/USDC $95,390.21 $60,552,260 18:57:07 16/01/2026
268 Binance Binance ETH/BTC $3,300.64 $60,097,619 18:56:42 16/01/2026
269 Mars Exchange Mars Exchange BTC/USDT $95,393.93 $58,014,961 19:00:10 16/01/2026
270 PointPay PointPay BTC/USDT $95,402.53 $56,511,809 18:51:07 16/01/2026
271 Aivora Exchange Aivora Exchange BTC/USDT $95,384.66 $56,277,117 19:00:11 16/01/2026
272 FMFW.io FMFW.io BTC/USD $95,419.44 $55,186,579 19:00:08 16/01/2026
273 HitBTC HitBTC BTC/USDT $95,415.77 $55,174,219 18:54:09 16/01/2026
274 Mandala Exchange Mandala Exchange BTC/USDT $95,415.77 $55,174,147 18:54:11 16/01/2026
275 Gleec BTC Gleec BTC BTC/USDT $95,384.55 $55,167,040 19:00:10 16/01/2026
276 Changelly PRO Changelly PRO BTC/USDT $95,384.49 $55,165,850 19:00:17 16/01/2026
277 Bitvavo Bitvavo BTC/EUR $95,408.07 $54,928,272 18:57:12 16/01/2026
278 CZR Exchange CZR Exchange BTC/USD $95,350.70 $54,371,770 19:00:16 16/01/2026
279 Zedxion Exchange Zedxion Exchange BTC/USD $95,340.99 $54,365,047 19:00:16 16/01/2026
280 Binance Binance BTC/USD1 $95,388.63 $52,347,565 18:56:42 16/01/2026
281 Nivex Nivex BTC/USDT $95,384.15 $51,561,222 19:00:13 16/01/2026
282 IndoEx IndoEx ETC/BTC $12.56 $51,534,662 19:00:09 16/01/2026
283 Flipster Flipster BTC/USDT $95,347.26 $51,202,093 19:00:15 16/01/2026
284 Pionex Pionex ETH/BTC $3,300.69 $49,773,666 18:57:12 16/01/2026
285 CoinUp.io CoinUp.io XAUT/BTC $4,604.08 $49,651,998 18:57:12 16/01/2026
286 Bit2Me Bit2Me BTC/USDC $95,390.71 $48,065,671 18:57:11 16/01/2026
287 Niza.io Niza.io BTC/USD $95,396.00 $47,712,380 19:00:09 16/01/2026
288 BingX BingX BTC/USD $95,338.75 $46,735,988 18:57:17 16/01/2026
289 Binance Binance BTC/JPY $95,623.24 $46,723,237 18:56:54 16/01/2026
290 Kraken Kraken XBT/EUR $95,402.99 $46,466,675 18:59:54 16/01/2026
291 Bithumb Bithumb BTC/KRW $95,541.90 $46,193,322 18:59:53 16/01/2026
292 Bit2Me Bit2Me BTC/EUR $95,401.80 $45,803,191 18:57:11 16/01/2026
293 Ju.com Ju.com BTC/USDC $95,395.58 $45,355,023 18:57:08 16/01/2026
294 WOO X WOO X BTC/USDT $95,400.72 $45,280,313 18:57:15 16/01/2026
295 SuperEx SuperEx BTC/USDC $95,404.96 $44,420,050 19:00:10 16/01/2026
296 Picol Picol ETH/BTC $3,300.31 $43,823,807 19:00:08 16/01/2026
297 BTCC BTCC BTC/USDC $95,432.91 $43,724,834 18:57:12 16/01/2026
298 YoBit YoBit DASH/BTC $89.26 $43,446,567 18:33:09 16/01/2026
299 BitTap BitTap BTC/USDT $95,387.12 $42,881,531 18:57:07 16/01/2026
300 OKJ OKJ BTC/JPY $95,592.24 $42,455,799 18:57:11 16/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 16/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,903,958,366 với tỷ giá $95,336.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá