Bitcoin BTC
Xếp hạng #1
14:29:00 21/10/2026
Giá Bitcoin (BTC)
$82,834.73 1.57%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,689.93 | $13,347,381,265 | 13:57:16 21/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,692.85 | $13,051,240,992 | 13:57:16 21/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,654.77 | $10,304,713,835 | 13:54:18 21/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,685.18 | $8,759,234,306 | 13:57:16 21/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,693.31 | $8,254,357,529 | 13:57:15 21/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $82,703.40 | $7,575,181,784 | 13:57:15 21/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $82,689.83 | $7,442,202,539 | 13:57:16 21/10/2026 |
| 8 |  KCEX |
BTC/USDT | $82,692.23 | $6,696,408,346 | 13:57:15 21/10/2026 |
| 9 |  WEEX |
BTC/USDT | $82,689.02 | $6,519,088,514 | 13:57:17 21/10/2026 |
| 10 |  Toobit |
BTC/USDT | $82,689.22 | $6,287,457,431 | 13:57:16 21/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $82,692.33 | $5,490,096,508 | 13:57:17 21/10/2026 |
| 12 |  SunX |
BTC/USDT | $82,648.84 | $5,376,780,488 | 14:00:18 21/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $82,689.22 | $5,363,002,984 | 13:57:18 21/10/2026 |
| 14 |  Gate |
BTC/USDT | $82,662.76 | $5,285,083,258 | 13:54:20 21/10/2026 |
| 15 |  Bybit |
BTC/USDT | $82,669.55 | $4,477,308,892 | 13:54:16 21/10/2026 |
| 16 |  Pionex |
BTC/USDT | $82,689.12 | $4,313,183,935 | 13:57:16 21/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $82,691.91 | $3,873,651,625 | 13:57:15 21/10/2026 |
| 18 | CoinUp.io |
BTC/USDT | $82,726.26 | $3,834,651,723 | 13:57:09 21/10/2026 |
| 19 |  Deribit |
BTC/USDC | $82,831.00 | $3,730,506,480 | 12:13:01 21/10/2026 |
| 20 | Binance |
BTC/USDC | $82,659.83 | $3,422,380,117 | 13:54:18 21/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $82,645.51 | $3,095,522,336 | 14:00:17 21/10/2026 |
| 22 | Pionex |
MSTRX/BTC | $143.93 | $3,061,183,951 | 13:57:16 21/10/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $82,648.94 | $3,024,438,834 | 14:00:15 21/10/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $82,695.62 | $2,963,487,463 | 13:48:15 21/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $82,651.74 | $2,824,558,473 | 14:00:15 21/10/2026 |
| 26 |  BiKing |
BTC/USDT | $82,647.81 | $2,810,951,056 | 14:00:16 21/10/2026 |
| 27 |  MEXC |
BTC/USDT | $82,662.26 | $2,736,346,925 | 13:54:17 21/10/2026 |
| 28 |  FameEX |
BTC/USDT | $82,687.52 | $2,734,958,975 | 13:57:18 21/10/2026 |
| 29 |  Bitget |
BTC/USDT | $82,662.46 | $2,681,838,086 | 13:54:16 21/10/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $82,651.11 | $2,668,065,405 | 14:00:15 21/10/2026 |
| 31 | BTCC |
BTC/USDT | $82,697.95 | $2,647,284,975 | 13:57:09 21/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $82,652.70 | $2,558,515,904 | 14:00:17 21/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $82,689.22 | $2,544,680,603 | 13:57:20 21/10/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $82,767.65 | $2,473,517,170 | 13:54:26 21/10/2026 |
| 35 |  CoinW |
BTC/USDT | $82,677.13 | $2,465,630,265 | 13:57:17 21/10/2026 |
| 36 |  UZX |
BTC/USDT | $82,681.40 | $2,344,832,955 | 13:57:23 21/10/2026 |
| 37 |  MSX |
BTC/USD | $82,684.70 | $2,252,686,859 | 14:00:16 21/10/2026 |
| 38 |  Hibt |
BTC/USDT | $82,678.31 | $2,242,920,088 | 13:51:18 21/10/2026 |
| 39 |  BiFinance |
BTC/USDT | $82,722.30 | $2,218,742,428 | 13:57:11 21/10/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $82,645.41 | $2,138,845,432 | 14:00:16 21/10/2026 |
| 41 | Pionex |
XAU/BTC | $4,115.39 | $2,114,434,722 | 13:57:16 21/10/2026 |
| 42 |  Ulink |
BTC/USDT | $82,648.84 | $2,059,707,989 | 14:00:19 21/10/2026 |
| 43 |  BlockFin |
BTC/USDT | $82,689.14 | $1,999,696,675 | 14:00:11 21/10/2026 |
| 44 |  Deepcoin |
BTC/USDT | $82,688.92 | $1,962,942,779 | 13:57:15 21/10/2026 |
| 45 |  Batonex |
BTC/USDT | $82,691.61 | $1,952,979,406 | 13:57:15 21/10/2026 |
| 46 |  BVOX |
BTC/USDT | $82,651.67 | $1,928,381,418 | 13:51:15 21/10/2026 |
| 47 |  Zoomex |
BTC/USDT | $82,920.26 | $1,875,310,115 | 13:57:15 21/10/2026 |
| 48 | Pionex |
BTC/USDT | $82,726.26 | $1,826,253,395 | 13:57:10 21/10/2026 |
| 49 | CoinW |
BTC/USDC | $82,683.77 | $1,821,815,140 | 13:57:17 21/10/2026 |
| 50 |  KTX |
BTC/USDT | $82,681.60 | $1,795,768,693 | 14:00:15 21/10/2026 |
| 51 | SunX |
BTC/USDT | $82,682.82 | $1,768,367,814 | 14:00:12 21/10/2026 |
| 52 |  Bitunix |
BTC/USDT | $82,651.67 | $1,743,129,797 | 13:51:15 21/10/2026 |
| 53 | Ulink |
BTC/USDT | $82,691.51 | $1,724,653,816 | 14:00:09 21/10/2026 |
| 54 | Pionex |
QQQX/BTC | $721.39 | $1,677,186,082 | 13:57:16 21/10/2026 |
| 55 |  OneEx |
BTC/USDT | $82,647.05 | $1,644,893,112 | 14:00:16 21/10/2026 |
| 56 |  Picol |
BTC/USDT | $82,694.50 | $1,609,509,600 | 14:00:12 21/10/2026 |
| 57 |  Websea |
BTC/USDT | $82,691.61 | $1,580,702,514 | 13:57:16 21/10/2026 |
| 58 |  AEGET |
BTC/USDT | $82,650.40 | $1,580,278,625 | 14:00:18 21/10/2026 |
| 59 |  OrangeX |
BTC/USDT | $82,653.47 | $1,496,871,827 | 13:51:15 21/10/2026 |
| 60 |  MGBX |
BTC/USDT | $82,689.02 | $1,457,002,840 | 13:57:16 21/10/2026 |
| 61 |  Azbit |
BTC/USDT | $82,726.26 | $1,323,484,057 | 13:57:09 21/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $82,692.23 | $1,278,521,114 | 13:57:17 21/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $82,652.20 | $1,251,677,114 | 14:00:15 21/10/2026 |
| 64 |  Bitrue |
BTC/USDT | $82,685.58 | $1,245,072,351 | 13:57:17 21/10/2026 |
| 65 | Deribit |
BTC/USD | $82,830.85 | $1,216,027,797 | 12:13:01 21/10/2026 |
| 66 |  BloFin |
BTC/USDT | $82,687.96 | $1,139,889,448 | 13:54:07 21/10/2026 |
| 67 | KCEX |
BTC/USDT | $82,722.30 | $1,103,822,296 | 13:57:12 21/10/2026 |
| 68 | Binance |
BTC/USDT | $82,709.16 | $1,065,379,117 | 13:56:42 21/10/2026 |
| 69 |  BingX |
BTC/USDT | $82,684.92 | $1,047,379,593 | 13:57:18 21/10/2026 |
| 70 | Azbit |
BTC/USDC | $82,730.37 | $1,046,354,735 | 13:57:09 21/10/2026 |
| 71 |  YUBIT |
BTC/USDT | $82,725.76 | $1,031,559,647 | 13:57:08 21/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $82,725.76 | $981,239,588 | 13:57:09 21/10/2026 |
| 73 |  Koinbay |
BTC/USDT | $82,682.04 | $976,235,621 | 13:57:15 21/10/2026 |
| 74 |  Blockfinex |
BTC/USDT | $82,649.31 | $973,984,681 | 14:00:16 21/10/2026 |
| 75 |  idax exchange |
BTC/USDT | $82,648.94 | $973,984,568 | 14:00:18 21/10/2026 |
| 76 |  Lighter |
BTC/USDC | $82,778.67 | $898,781,289 | 13:57:15 21/10/2026 |
| 77 | Echobit |
BTC/USDT | $82,726.29 | $892,617,078 | 13:57:09 21/10/2026 |
| 78 |  AlphaX |
BTC/USDT | $82,649.20 | $857,811,205 | 14:00:18 21/10/2026 |
| 79 | Bybit |
BTC/USDT | $82,696.92 | $818,223,833 | 13:54:12 21/10/2026 |
| 80 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $82,645.41 | $750,684,404 | 14:00:16 21/10/2026 |
| 82 |  BitradeX |
BTC/USDT | $82,645.31 | $731,488,092 | 14:00:15 21/10/2026 |
| 83 | Hotcoin |
BTC/USDT | $82,696.75 | $719,562,332 | 13:57:16 21/10/2026 |
| 84 | Gate |
BTC/USDT | $82,704.46 | $699,067,488 | 13:56:24 21/10/2026 |
| 85 | Batonex |
BTC/USDT | $82,726.29 | $638,346,823 | 13:57:08 21/10/2026 |
| 86 | Echobit |
BTC/USDC | $82,730.33 | $632,234,112 | 13:57:09 21/10/2026 |
| 87 | Tapbit |
BTC/USDT | $82,721.79 | $597,145,281 | 13:57:08 21/10/2026 |
| 88 | Ourbit |
BTC/USDT | $82,696.66 | $590,838,809 | 13:51:10 21/10/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $82,691.21 | $574,034,226 | 14:00:07 21/10/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $82,685.13 | $569,712,125 | 14:00:12 21/10/2026 |
| 91 | CoinW |
BTC/USDT | $82,687.02 | $556,283,943 | 13:54:08 21/10/2026 |
| 92 |  BitTap |
BTC/USDT | $82,657.60 | $534,729,911 | 14:00:19 21/10/2026 |
| 93 |  4E |
BTC/USDT | $82,694.50 | $528,227,322 | 14:00:10 21/10/2026 |
| 94 | DigiFinex |
BTC/USDT | $82,722.22 | $519,750,814 | 13:57:11 21/10/2026 |
| 95 | CEEX exchange |
BTC/USDT | $82,689.11 | $509,964,047 | 14:00:09 21/10/2026 |
| 96 | YUBIT |
BTC/USDT | $82,691.41 | $505,376,300 | 13:57:15 21/10/2026 |
| 97 | Toobit |
BTC/USDT | $82,725.77 | $505,228,754 | 13:57:11 21/10/2026 |
| 98 | UZX |
BTC/USDT | $82,686.04 | $497,991,331 | 13:51:11 21/10/2026 |
| 99 |  AstralX |
BTC/USDT | $82,681.30 | $490,104,548 | 13:57:21 21/10/2026 |
| 100 |  BitGW Exchange |
BTC/USDT | $81,359.18 | $489,263,051 | 14:00:10 21/10/2026 |
| 101 | FameEX |
BTC/USDT | $82,714.09 | $469,844,523 | 13:57:11 21/10/2026 |
| 102 |  Variational |
BTC/USDC | $82,677.21 | $465,804,988 | 14:00:16 21/10/2026 |
| 103 | Biconomy.com |
BTC/USDT | $82,726.26 | $464,711,132 | 13:57:12 21/10/2026 |
| 104 | BlockFin |
BTC/USDT | $82,655.90 | $459,838,516 | 14:00:15 21/10/2026 |
| 105 |  EVEDEX |
BTC/USD | $82,685.16 | $453,498,284 | 14:00:16 21/10/2026 |
| 106 |  HTX |
BTC/USDT | $82,669.00 | $440,343,444 | 13:56:23 21/10/2026 |
| 107 |  CRMClick |
BTC/USDT | $82,673.68 | $438,486,233 | 13:57:12 21/10/2026 |
| 108 | WEEX |
BTC/USDT | $82,725.76 | $435,080,185 | 13:57:10 21/10/2026 |
| 109 |  Bullish |
BTC/USDC | $82,716.83 | $433,404,152 | 13:51:10 21/10/2026 |
| 110 |  Gems Trade |
BTC/USDT | $82,676.07 | $409,337,231 | 14:00:11 21/10/2026 |
| 111 |  OKX |
BTC/USDT | $82,696.27 | $409,100,062 | 13:56:23 21/10/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $82,701.48 | $408,520,468 | 13:56:29 21/10/2026 |
| 113 |  Coinbase Derivatives Exchange |
BTC/USD | $82,701.56 | $389,067,534 | 14:00:50 21/10/2026 |
| 114 |  Pacifica |
BTC/USD | $82,684.72 | $388,477,087 | 14:00:15 21/10/2026 |
| 115 | HTX |
BTC/USDT | $82,658.06 | $382,388,180 | 13:51:16 21/10/2026 |
| 116 | OrangeX |
BTC/USDT | $82,690.10 | $380,896,007 | 13:51:07 21/10/2026 |
| 117 |  KuCoin |
BTC/USDT | $82,709.16 | $379,906,882 | 13:56:23 21/10/2026 |
| 118 |  IMBX |
BTC/USDT | $82,649.04 | $372,866,961 | 14:00:15 21/10/2026 |
| 119 |  Kalshi |
BTC/USD | $82,688.87 | $365,520,876 | 14:00:15 21/10/2026 |
| 120 |  BigONE |
BTC/USDT | $82,732.45 | $362,560,726 | 13:45:07 21/10/2026 |
| 121 |  LBank |
BTC/USDT | $82,685.18 | $360,178,409 | 13:57:15 21/10/2026 |
| 122 |  TRAIEX |
BTC/USDT | $82,696.15 | $358,667,897 | 14:00:10 21/10/2026 |
| 123 |  BASEKX |
BTC/USDT | $82,654.20 | $353,067,231 | 14:00:15 21/10/2026 |
| 124 | Toobit |
BTC/USDC | $82,685.27 | $345,873,761 | 13:57:16 21/10/2026 |
| 125 | CrypFine |
BTC/USDT | $82,724.78 | $341,064,590 | 13:57:08 21/10/2026 |
| 126 | Hotcoin |
BTC/USD | $82,687.59 | $336,378,963 | 13:57:20 21/10/2026 |
| 127 |  Aster |
BTC/USDT | $82,638.89 | $333,322,056 | 13:54:15 21/10/2026 |
| 128 |  OmniX |
BTC/USDT | $82,725.77 | $324,405,146 | 13:57:09 21/10/2026 |
| 129 |  Tebbit |
BTC/USDT | $82,694.51 | $320,402,210 | 14:00:10 21/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $82,725.06 | $319,095,617 | 13:57:13 21/10/2026 |
| 131 |  BitxEX |
BTC/USDT | $82,691.78 | $317,855,132 | 14:00:11 21/10/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $82,644.96 | $317,741,337 | 14:00:16 21/10/2026 |
| 133 | MEXC |
BTC/USDT | $82,732.00 | $310,483,697 | 13:48:10 21/10/2026 |
| 134 |  Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 135 |  XXKK |
BTC/USDT | $82,715.89 | $304,451,349 | 13:57:19 21/10/2026 |
| 136 |  EasiCoin |
BTC/USDT | $82,649.04 | $302,195,598 | 14:00:16 21/10/2026 |
| 137 |  Phemex |
BTC/USDT | $82,726.27 | $301,293,624 | 13:57:10 21/10/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $82,750.77 | $300,157,439 | 12:27:17 21/10/2026 |
| 139 |  Bitbase |
BTC/USDT | $82,704.43 | $293,990,226 | 13:48:16 21/10/2026 |
| 140 | WEEX |
BTC/USDC | $82,730.01 | $290,046,202 | 13:57:10 21/10/2026 |
| 141 | Binance |
BTC/USDC | $82,714.94 | $289,354,303 | 13:56:42 21/10/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $82,648.31 | $288,152,594 | 14:00:16 21/10/2026 |
| 143 |  BTSE |
BTC/USDT | $82,692.41 | $283,851,863 | 13:57:15 21/10/2026 |
| 144 |  BITmarkets |
BTC/USDT | $82,692.41 | $283,540,304 | 13:57:15 21/10/2026 |
| 145 |  ASTX |
BTC/USDT | $82,653.84 | $280,097,326 | 14:00:16 21/10/2026 |
| 146 | LBank |
BTC/USDT | $82,722.25 | $278,021,974 | 13:57:11 21/10/2026 |
| 147 |  B2Z Exchange |
BTC/USD | $82,693.37 | $274,358,383 | 14:00:15 21/10/2026 |
| 148 | TRAIEX |
BTC/USDT | $82,658.80 | $274,291,915 | 14:00:16 21/10/2026 |
| 149 |  Poloniex |
BTC/USDT | $82,695.83 | $262,649,221 | 13:59:53 21/10/2026 |
| 150 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 151 | KuCoin |
XBT/USDT | $82,649.58 | $255,676,843 | 13:54:18 21/10/2026 |
| 152 |  OneBullEx |
BTC/USDT | $82,648.94 | $254,612,564 | 14:00:15 21/10/2026 |
| 153 | Bitrue |
BTC/USDT | $82,725.76 | $252,898,040 | 13:57:09 21/10/2026 |
| 154 |  Bitcastle |
BTC/USDT | $82,694.41 | $251,165,479 | 14:00:08 21/10/2026 |
| 155 | Zoomex |
BTC/USDT | $82,726.69 | $245,487,690 | 13:57:10 21/10/2026 |
| 156 | KCEX |
BTC/USDC | $82,686.77 | $243,993,641 | 13:57:15 21/10/2026 |
| 157 | Bitget |
BTC/USDT | $82,697.70 | $234,201,762 | 13:55:06 21/10/2026 |
| 158 | Pionex |
ORDI/BTC | $3.89 | $225,512,855 | 13:57:16 21/10/2026 |
| 159 | BloFin |
BTC/USDT | $82,656.96 | $219,252,463 | 13:51:18 21/10/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,026.32 | $218,809,384 | 14:00:11 21/10/2026 |
| 161 | Hibt |
BTC/USDT | $82,686.04 | $211,185,322 | 13:51:10 21/10/2026 |
| 162 | BitxEX |
BTC/USDT | $82,649.31 | $208,223,135 | 14:00:16 21/10/2026 |
| 163 | Koinbay |
BTC/USDT | $82,699.13 | $192,755,603 | 13:54:13 21/10/2026 |
| 164 | Phemex |
BTC/USDT | $82,691.51 | $192,525,698 | 13:57:15 21/10/2026 |
| 165 | idax exchange |
BTC/USDT | $82,688.46 | $192,467,646 | 14:00:12 21/10/2026 |
| 166 | Bybit |
BTC/USD | $82,680.90 | $189,058,022 | 13:54:16 21/10/2026 |
| 167 | Pionex |
ADA/BTC | $0.2230 | $187,858,101 | 13:57:16 21/10/2026 |
| 168 | BiKing |
BTC/USDT | $82,688.45 | $184,593,947 | 14:00:12 21/10/2026 |
| 169 |  Buzzex |
BTC/USDT | $82,700.54 | $180,830,538 | 14:00:10 21/10/2026 |
| 170 | BitradeX |
BTC/USDT | $82,694.51 | $178,740,820 | 14:00:10 21/10/2026 |
| 171 |  Backpack Exchange |
BTC/USDC | $82,717.67 | $178,348,689 | 13:57:16 21/10/2026 |
| 172 |  Kraken |
XBT/USD | $82,690.90 | $175,540,295 | 13:59:23 21/10/2026 |
| 173 | BingX |
BTC/USDT | $82,726.26 | $175,137,381 | 13:57:11 21/10/2026 |
| 174 | Websea |
BTC/USDT | $82,688.48 | $174,856,744 | 13:54:12 21/10/2026 |
| 175 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 176 |  ALP.COM |
BTC/USDT | $82,681.96 | $163,686,715 | 14:00:16 21/10/2026 |
| 177 |  IndoEx |
BTC/USDT | $82,687.78 | $161,800,998 | 13:57:08 21/10/2026 |
| 178 | Bitunix |
BTC/USDT | $82,690.17 | $156,357,268 | 13:51:10 21/10/2026 |
| 179 |  EdgeX |
BTC/USDC | $82,646.60 | $152,478,154 | 14:00:16 21/10/2026 |
| 180 |  GroveX |
BTC/USDT | $82,518.72 | $148,535,517 | 14:00:08 21/10/2026 |
| 181 | Pionex |
LINK/BTC | $12.30 | $147,068,297 | 13:57:16 21/10/2026 |
| 182 | Bybit |
BTC/USDC | $82,701.52 | $146,908,361 | 13:54:12 21/10/2026 |
| 183 | WhiteBIT |
BTC/USDT | $82,756.94 | $146,582,942 | 13:48:10 21/10/2026 |
| 184 | Tebbit |
BTC/USDT | $82,648.94 | $145,581,804 | 14:00:17 21/10/2026 |
| 185 | BTCC |
BTC/USDC | $82,703.85 | $144,536,850 | 13:57:09 21/10/2026 |
| 186 |  Grvt |
BTC/USDT | $82,534.05 | $139,727,047 | 13:21:18 21/10/2026 |
| 187 | Biconomy.com |
BTC/USDC | $82,730.37 | $137,191,591 | 13:57:12 21/10/2026 |
| 188 | Pionex |
XRP/BTC | $1.33 | $135,663,469 | 13:57:16 21/10/2026 |
| 189 |  SuperEx |
BTC/USD1 | $82,736.35 | $133,072,312 | 13:57:10 21/10/2026 |
| 190 |  Extended |
BTC/USD | $82,680.95 | $132,989,370 | 14:00:16 21/10/2026 |
| 191 | Hibt |
BTC/USDC | $82,689.78 | $132,383,384 | 13:51:10 21/10/2026 |
| 192 | Binance |
BTC/USD1 | $82,711.72 | $130,157,287 | 13:56:42 21/10/2026 |
| 193 | Bitunix |
BTC/USDC | $82,663.13 | $129,039,217 | 13:51:15 21/10/2026 |
| 194 | IBIT Global |
BTC/USDT | $82,694.51 | $125,460,730 | 14:00:10 21/10/2026 |
| 195 | WOO X Pro |
BTC/USDT | $82,694.51 | $125,214,538 | 14:00:09 21/10/2026 |
| 196 |  Bitstamp by Robinhood |
BTC/USD | $82,705.93 | $122,113,026 | 13:59:23 21/10/2026 |
| 197 | Pionex |
SOL/BTC | $105.88 | $121,671,976 | 13:57:16 21/10/2026 |
| 198 | Pionex |
SUI/BTC | $1.02 | $121,575,702 | 13:57:16 21/10/2026 |
| 199 | B2Z Exchange |
BTC/USD | $82,709.60 | $120,052,285 | 14:00:10 21/10/2026 |
| 200 | MGBX |
BTC/USDT | $82,726.27 | $119,874,722 | 13:57:10 21/10/2026 |
| 201 | BITmarkets |
BTC/USD | $82,742.10 | $119,811,228 | 13:57:12 21/10/2026 |
| 202 |  Cryptomus |
BTC/USDT | $82,695.11 | $115,746,597 | 14:00:08 21/10/2026 |
| 203 |  ZKE |
BTC/USDT | $82,691.80 | $115,485,163 | 14:00:12 21/10/2026 |
| 204 | YUBIT |
BTC/USD | $82,689.64 | $113,892,486 | 13:57:15 21/10/2026 |
| 205 | GroveX |
BTC/USDC | $82,523.75 | $111,501,914 | 14:00:08 21/10/2026 |
| 206 |  Coinstore |
BTC/USDT | $82,695.66 | $105,990,975 | 13:57:08 21/10/2026 |
| 207 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 208 | IndoEx |
ETH/BTC | $2,438.45 | $100,330,236 | 13:57:08 21/10/2026 |
| 209 | Bullish |
BTC/USD | $82,722.72 | $100,120,483 | 13:51:10 21/10/2026 |
| 210 | Bitbaby |
BTC/USDC | $82,687.27 | $96,076,851 | 13:57:17 21/10/2026 |
| 211 | Bitbaby |
BTC/USDT | $82,688.45 | $93,817,243 | 14:00:11 21/10/2026 |
| 212 |  BitDelta |
BTC/USDT | $82,720.19 | $93,696,098 | 13:57:10 21/10/2026 |
| 213 |  BYDFi |
BTC/USDT | $82,726.30 | $90,479,881 | 13:57:09 21/10/2026 |
| 214 | Tapbit |
BTC/USDC | $82,720.51 | $88,300,199 | 13:57:08 21/10/2026 |
| 215 | Toobit |
BTC/USDC | $82,730.01 | $86,836,352 | 13:57:11 21/10/2026 |
| 216 | Bitunix |
BTC/USD | $82,655.60 | $86,631,264 | 13:51:15 21/10/2026 |
| 217 | OneEx |
BTC/USDT | $82,694.51 | $85,965,312 | 14:00:09 21/10/2026 |
| 218 | Pionex |
DOGE/BTC | $0.08145 | $83,214,108 | 13:57:16 21/10/2026 |
| 219 | Pionex |
ETH/BTC | $2,438.69 | $83,091,155 | 13:57:16 21/10/2026 |
| 220 |  bitFlyer |
BTC/JPY | $82,710.95 | $82,739,225 | 13:57:15 21/10/2026 |
| 221 | Deribit |
BTC/USD | $82,701.56 | $80,901,320 | 12:13:01 21/10/2026 |
| 222 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 223 | XT.COM |
BTC/USDC | $82,728.61 | $72,253,131 | 13:57:13 21/10/2026 |
| 224 |  YoBit |
ZEC/BTC | $1,270.65 | $69,971,924 | 14:00:08 21/10/2026 |
| 225 | BingX |
BTC/USD | $82,685.35 | $67,219,373 | 13:57:18 21/10/2026 |
| 226 |  Arcus |
BTC/USD | $82,685.70 | $66,379,563 | 14:00:15 21/10/2026 |
| 227 |  Antarctic |
BTC/USDT | $82,652.42 | $65,920,121 | 14:00:17 21/10/2026 |
| 228 |  Coinone |
BTC/KRW | $83,159.57 | $62,483,693 | 13:59:23 21/10/2026 |
| 229 | Bitcastle |
BTC/USDT | $82,640.81 | $61,164,231 | 14:00:17 21/10/2026 |
| 230 |  TxFlow |
BTC/USDC | $82,680.04 | $59,759,743 | 13:58:16 21/10/2026 |
| 231 | BYDFi |
BTC/USDT | $82,694.71 | $59,134,983 | 13:57:16 21/10/2026 |
| 232 |  P2B |
BTC/USDT | $82,688.54 | $57,120,339 | 13:54:08 21/10/2026 |
| 233 | Aivora Exchange |
BTC/USDT | $82,687.84 | $57,034,797 | 14:00:09 21/10/2026 |
| 234 | Zoomex |
BTC/USD | $82,831.56 | $56,860,874 | 13:57:15 21/10/2026 |
| 235 | Pionex |
BNB/BTC | $743.55 | $56,697,272 | 13:57:16 21/10/2026 |
| 236 |  Upbit |
BTC/KRW | $83,173.81 | $56,157,286 | 13:56:53 21/10/2026 |
| 237 | KTX |
BTC/USDT | $82,687.85 | $53,273,891 | 14:00:09 21/10/2026 |
| 238 | SuperEx |
BTC/USDT | $82,725.63 | $52,329,423 | 13:57:10 21/10/2026 |
| 239 | CZR Exchange |
BTC/USDT | $82,696.71 | $51,796,312 | 14:00:10 21/10/2026 |
| 240 | BitTap |
BTC/USDT | $82,685.42 | $51,240,288 | 13:54:08 21/10/2026 |
| 241 | IMBX |
BTC/USDT | $82,688.45 | $50,167,731 | 14:00:11 21/10/2026 |
| 242 |  LMAX Digital |
BTC/USD | $82,713.00 | $49,345,401 | 14:00:11 21/10/2026 |
| 243 | BigONE |
ETH/BTC | $2,442.92 | $47,718,525 | 13:45:07 21/10/2026 |
| 244 | BlockFin |
BTC/USDC | $82,701.10 | $47,311,559 | 14:00:11 21/10/2026 |
| 245 |  Binibit |
ETH/BTC | $2,443.34 | $47,298,275 | 14:00:16 21/10/2026 |
| 246 |  FMFW.io |
BTC/USD | $82,804.49 | $47,180,687 | 13:54:16 21/10/2026 |
| 247 |  HitBTC |
BTC/USDT | $82,722.44 | $47,130,927 | 13:57:18 21/10/2026 |
| 248 |  Changelly |
BTC/USDT | $82,707.33 | $47,125,199 | 14:00:12 21/10/2026 |
| 249 |  Mandala Exchange |
BTC/USDT | $82,707.33 | $47,115,452 | 14:00:08 21/10/2026 |
| 250 |  Gleec BTC |
BTC/USDT | $82,707.33 | $47,115,452 | 14:00:08 21/10/2026 |
| 251 | Hyperliquid |
UBTC/USDC | $82,673.44 | $46,197,348 | 13:54:07 21/10/2026 |
| 252 | Binance |
BTC/U | $82,716.23 | $46,091,904 | 13:56:42 21/10/2026 |
| 253 | Koinbay |
BTC/USDC | $82,693.08 | $46,027,753 | 13:54:13 21/10/2026 |
| 254 | idax exchange |
BTC/USDC | $82,696.65 | $45,779,230 | 14:00:12 21/10/2026 |
| 255 | Phemex |
BTC/USDC | $82,701.37 | $45,109,343 | 13:57:15 21/10/2026 |
| 256 |  Niza.io |
BTC/USD | $82,688.80 | $43,760,262 | 14:00:08 21/10/2026 |
| 257 |  Coincheck |
BTC/JPY | $82,806.91 | $42,249,672 | 13:57:11 21/10/2026 |
| 258 | Phemex |
BTC/USD | $82,702.59 | $39,680,733 | 13:57:15 21/10/2026 |
| 259 |  Bitfinex |
BTC/USD | $82,784.00 | $39,166,773 | 13:59:24 21/10/2026 |
| 260 | Bullish |
BTC/USDT | $82,723.82 | $38,948,973 | 13:51:10 21/10/2026 |
| 261 | B2Z Exchange |
BTC/USDT | $82,683.86 | $38,590,615 | 14:00:10 21/10/2026 |
| 262 | BITmarkets |
BTC/USDT | $82,722.49 | $38,532,267 | 13:57:12 21/10/2026 |
| 263 | EasiCoin |
BTC/USDT | $82,694.51 | $38,477,389 | 14:00:10 21/10/2026 |
| 264 | BTSE |
BTC/USDT | $82,731.09 | $38,311,734 | 13:48:10 21/10/2026 |
| 265 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 266 | OKX |
BTC/USDC | $82,709.94 | $37,414,587 | 13:56:23 21/10/2026 |
| 267 | IndoEx |
BTC/BNB | $82,695.53 | $35,384,516 | 13:57:08 21/10/2026 |
| 268 | BYDFi |
BTC/USDC | $82,699.67 | $34,350,205 | 13:57:16 21/10/2026 |
| 269 | Deepcoin |
BTC/USDT | $82,724.98 | $32,916,899 | 13:57:11 21/10/2026 |
| 270 | Blockfinex |
BTC/USD | $82,655.23 | $32,882,128 | 14:00:16 21/10/2026 |
| 271 |  Bitvavo |
BTC/EUR | $82,714.27 | $30,652,009 | 13:57:08 21/10/2026 |
| 272 | AlphaX |
BTC/USDT | $82,688.44 | $30,635,043 | 14:00:13 21/10/2026 |
| 273 | MEXC |
BTC/USDC | $82,669.33 | $30,457,336 | 13:54:17 21/10/2026 |
| 274 | Hotcoin |
BTC/USDC | $82,702.08 | $30,220,417 | 13:57:16 21/10/2026 |
| 275 | SuperEx |
BTC/USDC | $82,728.91 | $29,907,886 | 13:57:10 21/10/2026 |
| 276 | Bitfinex |
BTC/USDT | $82,701.58 | $29,436,317 | 13:59:24 21/10/2026 |
| 277 |  Ondo Perps |
BTC/USD | $82,679.71 | $29,415,451 | 14:00:15 21/10/2026 |
| 278 | ALP.COM |
BTC/USDC | $82,688.57 | $29,391,792 | 14:00:16 21/10/2026 |
| 279 | Binance |
BTC/FDUSD | $82,711.22 | $29,369,867 | 13:56:42 21/10/2026 |
| 280 | IndoEx |
ETC/BTC | $7.96 | $29,325,044 | 13:57:08 21/10/2026 |
| 281 |  CoinCola |
BTC/USDT | $82,627.65 | $27,618,168 | 14:00:08 21/10/2026 |
| 282 | ZKE |
BTC/USDC | $82,698.37 | $27,468,626 | 14:00:12 21/10/2026 |
| 283 | YoBit |
DASH/BTC | $50.54 | $26,833,468 | 14:00:07 21/10/2026 |
| 284 | BloFin |
BTC/USDC | $82,693.37 | $26,157,437 | 13:54:07 21/10/2026 |
| 285 |  Bithumb |
BTC/KRW | $83,158.82 | $25,485,107 | 13:59:23 21/10/2026 |
| 286 | BVOX |
BTC/USDT | $82,763.15 | $25,076,199 | 13:51:10 21/10/2026 |
| 287 | Bullish |
BTC/EUR | $82,708.92 | $24,543,597 | 13:51:10 21/10/2026 |
| 288 | Binibit |
BTC/USDT | $82,785.44 | $24,050,876 | 14:00:16 21/10/2026 |
| 289 | Binance |
ETH/BTC | $2,440.35 | $22,126,165 | 13:56:54 21/10/2026 |
| 290 |  KlicklX |
BTC/USDT | $82,698.95 | $22,008,988 | 14:00:09 21/10/2026 |
| 291 |  LeveX |
BTC/USDT | $82,628.93 | $21,661,656 | 14:00:16 21/10/2026 |
| 292 | Kraken |
XBT/EUR | $82,702.57 | $21,331,869 | 13:59:23 21/10/2026 |
| 293 | Azbit |
ETH/BTC | $2,440.39 | $21,330,327 | 13:57:09 21/10/2026 |
| 294 |  Bit2Me |
BTC/EUR | $82,723.70 | $20,805,214 | 13:57:12 21/10/2026 |
| 295 | WOO X Pro |
BTC/USDC | $82,651.20 | $20,794,612 | 14:00:15 21/10/2026 |
| 296 |  C-Patex |
BTC/USDT | $82,725.09 | $20,366,475 | 13:57:11 21/10/2026 |
| 297 |  Tothemoon |
BTC/EUR | $82,706.69 | $19,167,012 | 13:57:14 21/10/2026 |
| 298 | Binance |
BTC/USD1 | $82,657.18 | $19,064,939 | 13:54:18 21/10/2026 |
| 299 | Bitbase |
BTC/USDC | $82,741.18 | $17,935,728 | 13:48:10 21/10/2026 |
| 300 |  SecondBTC |
BTC/USDT | $82,711.10 | $17,897,611 | 13:57:11 21/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 21/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,347,381,265 với tỷ giá $82,689.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.