Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,614,904,047,011 Khối lượng (24h): $85,966,521,539 Thị phần: BTC: 60.3%, ETH: 10.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:44:00 04/05/2026
Giá Bitcoin (BTC)
$78,776.83 0.37%
1.0000 BTC Mua: 2,114,444,434 đ. Bán: 2,100,715,037 đ
Thấp: $78,080.75 Cao: $79,112.06

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $6,183,561,994 $29,414,337,203 01:57:07 04/05/2026
2 AscendEX AscendEX BTC/USDT $78,696.34 $12,931,378,943 01:54:15 04/05/2026
3 BTCC BTCC BTC/USDT $78,718.41 $6,634,733,408 01:57:16 04/05/2026
4 SunX SunX BTC/USDT $78,688.74 $5,035,397,233 02:00:18 04/05/2026
5 Binance Binance BTC/USDT $78,696.64 $4,559,916,968 01:54:16 04/05/2026
6 Tapbit Tapbit BTC/USDT $78,672.81 $4,491,954,323 01:57:15 04/05/2026
7 Ulink Ulink BTC/USDT $66,532.79 $4,211,535,270 02:00:19 04/05/2026
8 CEEX exchange CEEX exchange BTC/USDT $78,681.14 $4,084,833,378 02:00:16 04/05/2026
9 DigiFinex DigiFinex BTC/USDT $78,690.43 $4,030,522,566 02:00:16 04/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $78,673.21 $3,708,383,798 01:57:18 04/05/2026
11 CoinW CoinW BTC/USDT $78,674.89 $3,697,339,124 01:57:17 04/05/2026
12 WEEX WEEX BTC/USDT $78,673.01 $3,587,399,659 01:57:16 04/05/2026
13 Toobit Toobit BTC/USDT $78,673.21 $3,441,927,782 01:57:17 04/05/2026
14 MEXC MEXC BTC/USDT $78,673.79 $2,903,516,610 01:57:16 04/05/2026
15 WhiteBIT WhiteBIT BTC/USDT $78,702.38 $2,832,047,682 01:57:18 04/05/2026
16 HyperPay Futures HyperPay Futures BTC/USDT $78,690.43 $2,716,017,954 02:00:19 04/05/2026
17 KCEX KCEX BTC/USDT $78,673.11 $2,660,314,401 01:57:15 04/05/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $78,673.21 $2,644,430,464 01:57:18 04/05/2026
19 Biconomy.com Biconomy.com BTC/USDT $78,689.00 $2,634,191,022 01:51:15 04/05/2026
20 BVOX BVOX BTC/USDT $78,673.01 $2,551,359,670 01:57:15 04/05/2026
21 BitMart BitMart BTC/USDT $78,708.22 $2,439,751,169 01:57:08 04/05/2026
22 Echobit Echobit BTC/USDT $78,673.11 $2,245,576,347 01:57:16 04/05/2026
23 Deepcoin Deepcoin BTC/USDT $78,670.29 $2,226,434,719 01:57:15 04/05/2026
24 BiFinance BiFinance BTC/USDT $78,708.44 $2,208,411,229 01:57:20 04/05/2026
25 Bybit Bybit BTC/USDT $78,693.84 $2,113,969,943 01:54:16 04/05/2026
26 Gate Gate BTC/USDT $78,685.04 $2,012,943,378 01:54:19 04/05/2026
27 Pionex Pionex BTC/USDT $78,674.89 $1,880,199,450 01:57:16 04/05/2026
28 Ourbit Ourbit BTC/USDT $78,673.21 $1,872,809,732 01:57:15 04/05/2026
29 NovaEx NovaEx BTC/USDT $78,727.32 $1,752,008,615 02:00:07 04/05/2026
30 SunX SunX BTC/USDT $78,729.95 $1,737,868,780 02:00:10 04/05/2026
31 Ulink Ulink BTC/USDT $78,729.95 $1,737,868,780 02:00:09 04/05/2026
32 CoinP CoinP BTC/USDT $78,727.75 $1,640,580,265 02:00:10 04/05/2026
33 Koinbay Koinbay BTC/USDT $95,339.93 $1,638,538,798 01:57:15 04/05/2026
34 BiKing BiKing BTC/USDT $78,670.11 $1,595,602,864 01:57:18 04/05/2026
35 CoinUp.io CoinUp.io BTC/USDT $78,708.38 $1,480,669,947 01:57:13 04/05/2026
36 Bitget Bitget BTC/USDT $78,692.34 $1,479,098,958 01:54:15 04/05/2026
37 BTCC BTCC BTC/USDT $78,708.22 $1,343,173,910 01:57:09 04/05/2026
38 Binance Binance BTC/USDC $78,696.06 $1,310,584,410 01:54:16 04/05/2026
39 OrangeX OrangeX BTC/USDT $78,698.24 $1,277,542,667 01:54:15 04/05/2026
40 AstralX AstralX BTC/USDT $78,708.26 $1,259,149,474 01:57:08 04/05/2026
41 FameEX FameEX BTC/USDT $78,673.09 $1,241,171,749 01:57:19 04/05/2026
42 MGBX MGBX BTC/USDT $78,673.01 $1,218,498,808 01:57:16 04/05/2026
43 IBIT Global IBIT Global BTC/USDT $78,686.53 $1,158,185,754 02:00:17 04/05/2026
44 UZX UZX BTC/USDT $78,663.11 $1,106,496,100 01:57:15 04/05/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,688.84 $1,089,271,171 02:00:15 04/05/2026
46 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,690.16 $1,065,185,465 02:00:16 04/05/2026
47 MSX MSX BTC/USD $78,705.67 $1,008,619,171 02:03:17 04/05/2026
48 Hyperliquid Hyperliquid BTC/USD $78,731.47 $945,822,528 01:57:26 04/05/2026
49 Pionex Pionex BTC/USDT $78,708.23 $917,416,951 01:57:08 04/05/2026
50 Zoomex Zoomex BTC/USDT $78,281.15 $909,225,536 01:57:15 04/05/2026
51 Batonex Batonex BTC/USDT $78,688.74 $893,429,334 02:00:16 04/05/2026
52 Bitunix Bitunix BTC/USDT $78,673.11 $858,812,164 01:57:15 04/05/2026
53 Biconomy.com Biconomy.com BTC/USDT $78,725.14 $842,624,285 01:51:07 04/05/2026
54 Picol Picol BTC/USDT $78,727.32 $809,442,589 02:00:08 04/05/2026
55 Azbit Azbit BTC/USDT $78,733.74 $738,380,796 01:54:11 04/05/2026
56 Websea Websea BTC/USDT $78,671.41 $728,219,645 01:57:16 04/05/2026
57 AllinX AllinX BTC/USDT $78,688.74 $728,113,917 02:00:15 04/05/2026
58 CoinP CoinP BTC/USDT $78,687.89 $697,605,578 02:00:15 04/05/2026
59 Ekbit Ekbit BTC/USDT $78,690.33 $681,881,418 02:00:15 04/05/2026
60 BingX BingX BTC/USDT $78,669.49 $675,448,737 01:57:16 04/05/2026
61 OneEx OneEx BTC/USDT $78,690.33 $650,610,769 02:00:15 04/05/2026
62 Millionero Millionero BTC/USDT $78,663.01 $646,820,464 01:57:22 04/05/2026
63 CoinW CoinW BTC/USDT $78,710.60 $642,790,632 01:57:07 04/05/2026
64 Hotcoin Hotcoin BTC/USDT $78,674.89 $627,350,798 01:57:17 04/05/2026
65 PrimeXBT PrimeXBT BTC/USDT $78,690.24 $609,368,713 02:00:16 04/05/2026
66 NovaEx NovaEx BTC/USDT $78,687.99 $605,582,573 02:00:16 04/05/2026
67 AscendEX AscendEX BTC/USDT $78,679.14 $576,819,257 01:54:07 04/05/2026
68 Coinstore Coinstore BTC/USDT $78,673.74 $576,679,144 01:57:11 04/05/2026
69 CEEX exchange CEEX exchange BTC/USDT $78,714.68 $568,626,651 02:00:12 04/05/2026
70 AIA Exchange AIA Exchange BTC/USDT $78,725.18 $565,227,595 02:00:11 04/05/2026
71 CoinW CoinW BTC/USDC $78,660.79 $552,204,494 01:57:17 04/05/2026
72 KCEX KCEX BTC/USDT $78,708.44 $528,119,668 01:57:12 04/05/2026
73 IMBX IMBX BTC/USDT $78,690.43 $524,139,643 02:00:17 04/05/2026
74 Bitrue Bitrue BTC/USDT $78,684.19 $516,845,610 01:57:16 04/05/2026
75 ApeX Omni ApeX Omni BTC/USDT $78,690.63 $513,063,697 02:00:16 04/05/2026
76 CrypFine CrypFine BTC/USDT $78,683.90 $511,050,942 01:57:15 04/05/2026
77 BitxEX BitxEX BTC/USDT $78,722.57 $502,628,827 02:00:07 04/05/2026
78 BTSE BTSE BTC/USDT $78,664.69 $476,015,452 01:57:15 04/05/2026
79 Binance Binance BTC/USDT $78,709.20 $467,438,320 01:56:54 04/05/2026
80 YUBIT YUBIT BTC/USDT $78,708.22 $460,699,945 01:57:07 04/05/2026
81 B2Z Exchange B2Z Exchange BTC/USD $78,722.22 $459,872,358 02:00:15 04/05/2026
82 BITmarkets BITmarkets BTC/USDT $78,681.53 $459,655,823 02:00:15 04/05/2026
83 HTX HTX BTC/USDT $78,668.86 $426,165,762 01:51:16 04/05/2026
84 VOOX Exchange VOOX Exchange BTC/USDT $78,708.23 $423,025,340 01:57:10 04/05/2026
85 Lighter Lighter BTC/USDC $78,672.29 $415,295,280 01:57:15 04/05/2026
86 BVOX BVOX BTC/USDT $78,706.76 $410,209,947 01:57:07 04/05/2026
87 LBank LBank BTC/USDT $78,673.11 $405,098,230 01:57:16 04/05/2026
88 WEEX WEEX BTC/USDT $78,708.22 $401,461,074 01:57:08 04/05/2026
89 BitDelta BitDelta BTC/USDT $78,734.28 $399,560,565 01:54:11 04/05/2026
90 Tebbit Tebbit BTC/USDT $78,690.43 $351,432,972 02:00:16 04/05/2026
91 FameEX FameEX BTC/USDT $78,720.96 $350,776,105 01:57:09 04/05/2026
92 Koinbay Koinbay BTC/USDT $78,708.42 $341,359,278 01:57:12 04/05/2026
93 idax exchange idax exchange BTC/USDT $78,727.33 $338,777,215 02:00:09 04/05/2026
94 WHXEX WHXEX BTC/USDT $78,727.33 $338,777,194 02:00:08 04/05/2026
95 OneBullEx OneBullEx BTC/USDT $78,687.44 $338,118,045 02:00:31 04/05/2026
96 Aster Aster BTC/USDT $78,696.84 $327,027,252 01:54:15 04/05/2026
97 Toobit Toobit BTC/USDC $78,666.32 $320,500,914 01:57:17 04/05/2026
98 Coinflare Coinflare BTC/USDT $76,176.89 $313,238,034 02:00:15 04/05/2026
99 BitTap BitTap BTC/USDT $78,723.38 $300,971,034 02:00:17 04/05/2026
100 CoinChief CoinChief BTC/USDT $78,708.23 $300,106,649 01:57:08 04/05/2026
101 Toobit Toobit BTC/USDT $78,708.22 $298,481,903 01:57:07 04/05/2026
102 Bybit Bybit BTC/USDT $78,733.93 $282,901,416 01:54:11 04/05/2026
103 KuCoin KuCoin XBT/USDT $78,686.00 $282,042,732 01:57:18 04/05/2026
104 YUBIT YUBIT BTC/USDT $78,673.51 $281,254,661 01:57:15 04/05/2026
105 EdgeX EdgeX BTC/USD $78,728.06 $279,641,928 02:00:15 04/05/2026
106 Batonex Batonex BTC/USDT $78,727.65 $269,983,177 02:00:07 04/05/2026
107 Hotcoin Hotcoin BTC/USDT $78,726.72 $269,159,073 01:57:11 04/05/2026
108 Grvt Grvt BTC/USDT $78,683.35 $266,690,287 02:00:19 04/05/2026
109 EagleX EagleX BTC/USDT $78,690.63 $260,805,278 02:00:15 04/05/2026
110 BlockFin BlockFin BTC/USDT $78,687.89 $248,594,492 02:00:15 04/05/2026
111 Bitop Bitop BTC/USDT $78,690.34 $245,506,008 02:00:22 04/05/2026
112 Ourbit Ourbit BTC/USDT $78,708.22 $240,532,956 01:57:09 04/05/2026
113 Pacifica Pacifica BTC/USD $78,714.17 $238,401,487 02:03:15 04/05/2026
114 NovaEx NovaEx BTC/USDC $78,677.15 $236,073,469 02:00:16 04/05/2026
115 GroveX GroveX BTC/USDT $78,734.84 $233,612,922 01:57:12 04/05/2026
116 4E 4E BTC/USDT $78,727.32 $231,448,402 02:00:07 04/05/2026
117 XT.COM XT.COM BTC/USDT $78,706.75 $222,060,630 01:57:11 04/05/2026
118 UZX UZX BTC/USDT $78,708.22 $218,433,514 01:57:07 04/05/2026
119 Azbit Azbit BTC/USDC $78,733.57 $217,697,806 01:54:11 04/05/2026
120 Bitbaby Bitbaby BTC/USDT $78,621.21 $209,690,780 01:45:18 04/05/2026
121 DigiFinex DigiFinex BTC/USDT $78,733.41 $206,489,594 01:54:07 04/05/2026
122 ZKE ZKE BTC/USDT $78,727.33 $203,266,623 02:00:10 04/05/2026
123 OrangeX OrangeX BTC/USDT $78,732.31 $202,114,160 01:54:10 04/05/2026
124 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,688.25 $201,394,853 01:48:16 04/05/2026
125 Dmex Dmex BTC/USD $78,712.60 $200,606,538 02:03:15 04/05/2026
126 BitGW Exchange BitGW Exchange BTC/USDT $78,729.95 $200,601,160 02:00:07 04/05/2026
127 Gems Trade Gems Trade BTC/USDT $78,729.95 $198,151,698 02:00:11 04/05/2026
128 OKX OKX BTC/USDT $78,711.08 $198,076,092 01:56:24 04/05/2026
129 Coinbase Exchange Coinbase Exchange BTC/USD $78,728.86 $197,723,222 01:56:59 04/05/2026
130 Poloniex Poloniex BTC/USDT $78,717.98 $196,614,375 01:59:24 04/05/2026
131 Hibt Hibt BTC/USDT $78,708.16 $196,120,070 01:57:12 04/05/2026
132 Extended Extended BTC/USD $78,712.41 $191,985,834 02:03:16 04/05/2026
133 Phemex Phemex BTC/USDT $78,705.29 $190,457,771 01:57:08 04/05/2026
134 AEGET AEGET BTC/USDT $78,690.33 $187,028,676 02:00:16 04/05/2026
135 Deepcoin Deepcoin BTC/USDT $78,706.69 $184,725,425 01:57:07 04/05/2026
136 Ju.com Ju.com BTC/USDT $78,688.54 $184,348,013 02:00:16 04/05/2026
137 B2Z Exchange B2Z Exchange BTC/USD $78,715.80 $183,849,174 02:00:08 04/05/2026
138 BITmarkets BITmarkets BTC/USD $78,715.70 $183,837,113 02:00:08 04/05/2026
139 WhiteBIT WhiteBIT BTC/USDT $78,667.43 $183,458,785 01:45:11 04/05/2026
140 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,727.32 $182,329,361 02:00:08 04/05/2026
141 BiKing BiKing BTC/USDT $78,706.76 $182,280,386 01:57:12 04/05/2026
142 Tapbit Tapbit BTC/USDT $78,706.75 $181,799,523 01:57:11 04/05/2026
143 DeriW DeriW BTC/USDT $78,684.69 $179,690,374 02:00:16 04/05/2026
144 AstralX AstralX BTC/USDT $78,679.19 $173,520,913 02:00:18 04/05/2026
145 EVEDEX EVEDEX BTC/USD $78,711.20 $171,757,450 02:03:15 04/05/2026
146 MEXC MEXC BTC/USDT $78,729.15 $169,270,043 01:54:11 04/05/2026
147 Phemex Phemex BTC/USDT $78,669.09 $169,209,113 01:57:17 04/05/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,731.84 $168,661,830 01:57:11 04/05/2026
149 EasiCoin EasiCoin BTC/USDT $78,687.79 $168,270,330 02:00:16 04/05/2026
150 Gate Gate BTC/USDT $78,711.63 $167,858,135 01:56:54 04/05/2026
151 BlockFin BlockFin BTC/USDT $78,728.17 $156,726,763 02:00:07 04/05/2026
152 BigONE BigONE BTC/USDT $78,708.23 $156,422,325 01:57:07 04/05/2026
153 Deribit Deribit BTC/USD $78,730.12 $155,766,255 02:00:53 04/05/2026
154 BitxEX BitxEX BTC/USDT $78,690.43 $154,405,569 02:00:17 04/05/2026
155 XXKK XXKK BTC/USDT $78,729.19 $154,136,844 01:54:07 04/05/2026
156 BitMEX BitMEX XBT/USD $78,702.03 $152,074,390 01:57:15 04/05/2026
157 CrypFine CrypFine BTC/USDT $78,708.22 $150,951,297 01:57:08 04/05/2026
158 Bullish Bullish BTC/USDC $78,729.61 $150,911,555 01:54:11 04/05/2026
159 Millionero Millionero BTC/USDT $78,730.87 $149,463,723 01:54:10 04/05/2026
160 KuCoin KuCoin BTC/USDT $78,718.12 $132,140,138 01:59:23 04/05/2026
161 Binance Binance BTC/USDC $78,704.66 $129,885,072 01:56:54 04/05/2026
162 Phemex Phemex BTC/USD $78,670.17 $127,424,926 01:57:17 04/05/2026
163 BloFin BloFin BTC/USDT $78,692.90 $126,791,944 01:51:20 04/05/2026
164 AlphaX AlphaX BTC/USDT $78,684.64 $120,659,549 02:00:17 04/05/2026
165 Bitrue Bitrue BTC/USDT $78,708.22 $120,234,965 01:57:09 04/05/2026
166 Ju.com Ju.com BTC/USDT $78,727.34 $117,537,423 02:00:08 04/05/2026
167 Bitget Bitget BTC/USDT $78,733.74 $115,813,940 01:54:11 04/05/2026
168 Bitcastle Bitcastle BTC/USDT $78,723.31 $115,048,692 02:00:12 04/05/2026
169 BingX BingX BTC/USDT $78,708.21 $107,655,636 01:57:08 04/05/2026
170 KCEX KCEX BTC/USDC $78,661.62 $105,255,962 01:57:15 04/05/2026
171 Websea Websea BTC/USDT $78,732.07 $105,202,918 01:54:10 04/05/2026
172 AllinX AllinX BTC/USDT $78,726.28 $104,256,918 02:00:09 04/05/2026
173 Echobit Echobit BTC/USDT $78,708.26 $91,596,088 01:57:08 04/05/2026
174 BloFin BloFin BTC/USDT $78,724.57 $90,581,420 01:51:07 04/05/2026
175 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,716.26 $89,661,803 01:57:11 04/05/2026
176 Deepcoin Deepcoin BTC/USD $78,670.27 $89,190,225 01:57:15 04/05/2026
177 LBank LBank BTC/USDT $78,705.41 $89,177,659 01:57:10 04/05/2026
178 Zoomex Zoomex BTC/USDT $78,709.36 $84,816,295 01:57:07 04/05/2026
179 Coinlocally Coinlocally BTC/USDT $78,728.88 $83,084,227 02:00:09 04/05/2026
180 Backpack Exchange Backpack Exchange BTC/USDC $78,677.02 $81,123,361 01:57:15 04/05/2026
181 Bybit Bybit BTC/USD $78,691.47 $80,636,177 01:54:16 04/05/2026
182 KTX KTX BTC/USDT $78,688.73 $78,441,809 02:00:16 04/05/2026
183 Kraken Kraken XBT/USD $78,733.30 $74,252,067 01:59:54 04/05/2026
184 Bitcastle Bitcastle BTC/USDT $78,687.43 $72,441,129 02:00:17 04/05/2026
185 P2B P2B BTC/USDT $78,733.37 $70,368,327 01:54:12 04/05/2026
186 Binance Binance BTC/USD1 $78,711.06 $69,112,488 01:56:54 04/05/2026
187 Hibt Hibt BTC/USDC $78,704.08 $68,405,223 01:57:12 04/05/2026
188 YoBit YoBit ZEC/BTC $400.74 $67,461,781 02:00:11 04/05/2026
189 P2B P2B BTC/USD $78,755.44 $66,608,524 01:54:12 04/05/2026
190 BTCC BTCC BTC/USDC $78,704.17 $64,995,566 01:57:09 04/05/2026
191 Bitbaby Bitbaby BTC/USDC $78,624.12 $59,909,068 01:45:18 04/05/2026
192 BitradeX BitradeX BTC/USDT $78,708.22 $59,843,870 01:57:07 04/05/2026
193 Bitunix Bitunix BTC/USDT $78,708.22 $59,259,936 01:57:07 04/05/2026
194 Upbit Upbit BTC/KRW $79,085.04 $57,668,860 01:56:54 04/05/2026
195 ALP.COM ALP.COM BTC/USDT $78,728.85 $56,624,383 02:00:07 04/05/2026
196 BTSE BTSE BTC/USDT $78,707.56 $56,567,995 01:57:11 04/05/2026
197 Tapbit Tapbit BTC/USDC $78,710.19 $56,439,028 01:57:11 04/05/2026
198 Coincall Coincall BTC/USD $78,739.73 $54,490,542 02:00:16 04/05/2026
199 B2Z Exchange B2Z Exchange BTC/USDT $78,727.33 $54,458,743 02:00:08 04/05/2026
200 BITmarkets BITmarkets BTC/USDT $78,722.58 $54,455,089 02:00:08 04/05/2026
201 EagleX EagleX BTC/USDT $78,727.32 $53,269,265 02:00:07 04/05/2026
202 IndoEx IndoEx BTC/USDT $78,687.04 $53,108,650 01:54:11 04/05/2026
203 Reya Reya BTC/USDT $78,659.18 $51,637,862 02:03:15 04/05/2026
204 Millionero Millionero BTC/USDC $78,737.21 $49,586,410 01:54:10 04/05/2026
205 YEX YEX BTC/USD $78,691.27 $49,367,853 02:00:16 04/05/2026
206 Biconomy.com Biconomy.com BTC/USDC $78,731.71 $48,281,313 01:51:07 04/05/2026
207 bitFlyer bitFlyer BTC/JPY $78,708.14 $48,132,691 01:57:24 04/05/2026
208 Flipster Flipster BTC/USDT $78,703.52 $48,102,522 02:00:16 04/05/2026
209 IBIT Global IBIT Global BTC/USDT $78,722.55 $46,959,907 02:00:11 04/05/2026
210 Bitbaby Bitbaby BTC/USDT $78,706.76 $44,740,954 01:57:10 04/05/2026
211 Bitfinex Bitfinex BTC/USDT $78,723.41 $44,541,817 01:59:53 04/05/2026
212 CoinUp.io CoinUp.io XAUT/BTC $4,611.60 $44,282,170 01:57:13 04/05/2026
213 Mars Exchange Mars Exchange BTC/USDT $78,726.63 $41,995,791 02:00:09 04/05/2026
214 BingX BingX BTC/USD $78,680.91 $40,771,098 01:57:16 04/05/2026
215 LBank LBank BTC/USDC $78,701.49 $40,685,633 01:57:10 04/05/2026
216 Cryptomus Cryptomus BTC/USDT $78,722.45 $40,322,525 02:00:07 04/05/2026
217 BYDFi BYDFi BTC/USDT $78,704.94 $39,592,842 01:57:11 04/05/2026
218 MGBX MGBX BTC/USDT $78,708.22 $38,506,273 01:57:12 04/05/2026
219 CoinMy CoinMy BTC/USDT $108,752 $37,810,905 02:00:12 04/05/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $78,727.32 $37,673,438 02:00:10 04/05/2026
221 Bitfinex Bitfinex BTC/USD $78,697.00 $35,501,868 01:59:23 04/05/2026
222 LMAX Digital LMAX Digital BTC/USD $78,746.50 $35,237,937 02:00:09 04/05/2026
223 Bitunix Bitunix BTC/USDC $78,671.02 $34,886,602 01:57:15 04/05/2026
224 dYdX v4 dYdX v4 BTC/USD $78,720.25 $34,540,583 02:01:24 04/05/2026
225 YUBIT YUBIT BTC/USD $78,674.83 $34,492,843 01:57:15 04/05/2026
226 MEXC MEXC BTC/USDC $78,660.79 $34,412,281 01:57:16 04/05/2026
227 Binance Binance BTC/U $78,711.69 $34,176,642 01:56:54 04/05/2026
228 Bullish Bullish BTC/USD $78,730.35 $33,839,801 01:54:11 04/05/2026
229 OneEx OneEx BTC/USDT $78,727.35 $33,612,018 02:00:10 04/05/2026
230 Toobit Toobit BTC/USDC $78,704.22 $33,137,996 01:57:07 04/05/2026
231 LATOKEN LATOKEN BTC/USDT $78,709.19 $33,064,282 01:57:11 04/05/2026
232 Dex-Trade Dex-Trade BTC/USDT $78,733.42 $33,024,006 01:54:07 04/05/2026
233 IndoEx IndoEx ETH/BTC $2,330.48 $32,616,897 01:54:11 04/05/2026
234 YEX YEX BTC/USDC $78,677.55 $31,386,323 02:00:16 04/05/2026
235 Antarctic Antarctic BTC/USDT $78,685.67 $31,342,742 02:00:18 04/05/2026
236 KuCoin KuCoin BTC/USDC $78,739.42 $30,205,810 01:59:23 04/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,736.00 $29,930,023 01:59:23 04/05/2026
238 WHXEX WHXEX BTC/USD $78,693.02 $27,959,880 02:00:16 04/05/2026
239 Tebbit Tebbit BTC/USDT $78,727.34 $27,885,450 02:00:09 04/05/2026
240 Binance Binance BTC/FDUSD $78,719.38 $27,794,293 01:56:42 04/05/2026
241 P2B P2B BTC/USDC $78,733.57 $27,402,959 01:54:12 04/05/2026
242 BYDFi BYDFi BTC/USDT $78,683.65 $27,284,981 02:00:15 04/05/2026
243 Koinbay Koinbay BTC/USDC $78,706.07 $26,706,742 01:57:12 04/05/2026
244 idax exchange idax exchange BTC/USDC $78,720.15 $26,633,484 02:00:09 04/05/2026
245 WHXEX WHXEX BTC/USDC $78,720.15 $26,633,483 02:00:08 04/05/2026
246 BitTap BitTap BTC/USDT $78,733.78 $25,419,575 01:54:07 04/05/2026
247 HTX HTX BTC/USDT $78,733.75 $24,766,917 01:59:54 04/05/2026
248 SWFT Trade SWFT Trade BTC/USDT $78,724.20 $24,765,232 02:00:12 04/05/2026
249 Zoomex Zoomex BTC/USD $78,353.67 $24,210,383 01:57:15 04/05/2026
250 CZR Exchange CZR Exchange BTC/USDT $78,722.06 $23,147,902 02:00:11 04/05/2026
251 SuperEx SuperEx BTC/USDT $78,733.38 $23,127,009 01:54:11 04/05/2026
252 Phemex Phemex BTC/USDC $78,656.19 $23,083,554 01:57:17 04/05/2026
253 IMBX IMBX BTC/USDT $78,725.00 $22,926,075 02:00:14 04/05/2026
254 Hotcoin Hotcoin BTC/USD $78,674.39 $22,501,013 01:57:17 04/05/2026
255 Bitunix Bitunix BTC/USD $78,672.34 $22,255,172 01:57:15 04/05/2026
256 Polyx Polyx BTC/USDT $78,733.00 $22,014,689 02:00:11 04/05/2026
257 BigONE BigONE ETH/BTC $2,331.28 $21,286,714 01:57:07 04/05/2026
258 YEX YEX BTC/USDT $78,727.32 $21,251,164 02:00:08 04/05/2026
259 Bitfinex Bitfinex BTC/USDT $78,742.28 $21,203,277 01:57:15 04/05/2026
260 HTX HTX BTC/USD $78,663.15 $20,756,512 01:51:16 04/05/2026
261 YEX YEX BTC/USDR $78,839.58 $19,841,154 02:00:08 04/05/2026
262 Cofinex Cofinex BTC/USD $78,679.52 $19,428,299 02:00:17 04/05/2026
263 Bullish Bullish BTC/EURCV $78,729.93 $18,904,826 01:54:11 04/05/2026
264 Niza.io Niza.io BTC/USD $78,733.30 $18,527,152 01:54:11 04/05/2026
265 YoBit YoBit DASH/BTC $38.77 $18,395,016 02:00:10 04/05/2026
266 Echobit Echobit BTC/USDC $78,704.18 $18,361,357 01:57:08 04/05/2026
267 KTX KTX BTC/USDT $78,722.44 $17,848,815 02:00:08 04/05/2026
268 Bullish Bullish BTC/USDT $78,724.59 $17,812,245 01:54:11 04/05/2026
269 EasiCoin EasiCoin BTC/USDT $78,727.32 $17,016,032 02:00:07 04/05/2026
270 Deribit Deribit BTC/USD $78,723.09 $16,914,290 02:00:53 04/05/2026
271 Bithumb Bithumb BTC/KRW $79,095.90 $16,693,997 01:59:53 04/05/2026
272 EXMO.ME EXMO.ME BTC/USDT $78,685.92 $16,047,030 01:57:11 04/05/2026
273 EXMO EXMO BTC/USDT $78,684.45 $16,022,277 01:57:07 04/05/2026
274 ZKE ZKE BTC/USDC $78,722.23 $15,979,692 02:00:10 04/05/2026
275 YoBit YoBit LTC/BTC $55.50 $15,769,249 02:00:10 04/05/2026
276 YEX YEX BTC/USDT $78,687.89 $15,696,722 02:00:16 04/05/2026
277 KlicklX KlicklX BTC/USDT $78,719.91 $15,546,344 02:00:10 04/05/2026
278 BlueBit BlueBit BTC/USDT $78,721.47 $15,346,787 02:00:12 04/05/2026
279 Tothemoon Tothemoon ETH/BTC $2,331.73 $15,099,682 02:00:12 04/05/2026
280 CoinEx CoinEx BTC/USDT $78,703.32 $15,046,969 01:59:23 04/05/2026
281 FMFW.io FMFW.io BTC/USD $78,747.62 $14,822,850 02:00:07 04/05/2026
282 Changelly PRO Changelly PRO BTC/USDT $78,735.27 $14,822,850 02:00:07 04/05/2026
283 Gleec BTC Gleec BTC BTC/USDT $78,735.27 $14,822,850 02:00:10 04/05/2026
284 HitBTC HitBTC BTC/USDT $78,731.26 $14,822,268 02:00:18 04/05/2026
285 Mandala Exchange Mandala Exchange BTC/USDT $78,703.36 $14,776,633 01:57:07 04/05/2026
286 Hotcoin Hotcoin BTC/USDC $78,724.73 $14,750,225 01:57:11 04/05/2026
287 Bit2Me Bit2Me BTC/USDC $78,704.17 $14,290,651 01:57:08 04/05/2026
288 AscendEX AscendEX BTC/RUSD $78,940.99 $14,242,943 01:54:07 04/05/2026
289 Aster Aster BTC/USD $78,696.79 $13,636,680 01:54:15 04/05/2026
290 Cofinex Cofinex BTC/USDC $78,670.15 $13,578,435 02:00:17 04/05/2026
291 SuperEx SuperEx BTC/USDC $78,737.33 $13,474,337 01:54:11 04/05/2026
292 ASTX ASTX BTC/USDT $78,690.33 $13,280,711 02:00:16 04/05/2026
293 B2Z Exchange B2Z Exchange BTC/USDC $78,718.21 $13,277,871 02:00:08 04/05/2026
294 BITmarkets BITmarkets BTC/USDC $78,717.44 $13,276,758 02:00:08 04/05/2026
295 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $78,728.58 $13,056,924 02:00:17 04/05/2026
296 BYDFi BYDFi BTC/USDC $78,672.98 $12,941,700 02:00:15 04/05/2026
297 Binance Binance BTC/JPY $79,010.67 $12,795,875 01:56:42 04/05/2026
298 LeveX LeveX BTC/USDT $78,687.89 $12,750,411 02:00:16 04/05/2026
299 Aivora Exchange Aivora Exchange BTC/USDT $78,687.89 $12,741,610 02:00:17 04/05/2026
300 B2Z Exchange B2Z Exchange BTC/GBP $78,858.72 $12,693,598 02:00:08 04/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:07 04/05/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,414,337,203 với tỷ giá $6,183,561,994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá