Bitcoin BTC
Xếp hạng #1
17:03:00 01/05/2026
Giá Bitcoin (BTC)
$77,213.87 1.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,240.69 | $36,587,230,150 | 16:42:15 01/05/2026 |
| 2 |  EXMO |
BTC/DAI | $5,954,126,803 | $27,506,923,076 | 16:57:08 01/05/2026 |
| 3 |  BTCC |
BTC/USDT | $77,221.13 | $9,518,129,026 | 16:57:16 01/05/2026 |
| 4 |  Binance |
BTC/USDT | $77,181.49 | $7,515,975,991 | 16:54:16 01/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,208.14 | $7,260,165,780 | 17:00:16 01/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,195.64 | $7,121,577,499 | 16:57:15 01/05/2026 |
| 7 |  CoinW |
BTC/USDT | $77,194.04 | $6,079,764,716 | 16:57:16 01/05/2026 |
| 8 |  WEEX |
BTC/USDT | $77,192.64 | $5,989,231,153 | 16:57:17 01/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $77,181.49 | $5,270,758,446 | 16:54:19 01/05/2026 |
| 10 |  Echobit |
BTC/USDT | $77,192.94 | $4,742,259,184 | 16:57:16 01/05/2026 |
| 11 |  SunX |
BTC/USDT | $77,207.88 | $4,694,913,189 | 17:00:18 01/05/2026 |
| 12 |  Toobit |
BTC/USDT | $77,192.94 | $4,550,533,528 | 16:57:16 01/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $77,188.34 | $4,476,864,372 | 16:57:15 01/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,192.94 | $4,423,623,405 | 16:57:18 01/05/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $77,202.58 | $4,243,599,121 | 17:00:16 01/05/2026 |
| 16 |  BVOX |
BTC/USDT | $77,192.94 | $4,202,989,160 | 16:57:15 01/05/2026 |
| 17 |  Ulink |
BTC/USDT | $66,530.33 | $3,797,273,771 | 17:00:18 01/05/2026 |
| 18 |  Deepcoin |
BTC/USDT | $77,188.94 | $3,773,210,281 | 16:57:15 01/05/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $77,166.13 | $3,483,485,286 | 17:03:17 01/05/2026 |
| 20 |  Bybit |
BTC/USDT | $77,178.22 | $3,344,262,141 | 16:54:16 01/05/2026 |
| 21 |  MEXC |
BTC/USDT | $77,180.12 | $3,204,219,677 | 16:54:16 01/05/2026 |
| 22 |  Gate |
BTC/USDT | $77,174.80 | $3,183,436,504 | 16:54:19 01/05/2026 |
| 23 |  Pionex |
BTC/USDT | $77,193.94 | $3,182,058,293 | 16:57:16 01/05/2026 |
| 24 |  Ourbit |
BTC/USDT | $77,192.94 | $3,154,252,055 | 16:57:16 01/05/2026 |
| 25 |  KCEX |
BTC/USDT | $77,192.84 | $3,028,294,809 | 16:57:15 01/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $77,191.74 | $3,017,124,244 | 16:57:15 01/05/2026 |
| 27 |  BiKing |
BTC/USDT | $77,189.54 | $2,585,896,016 | 16:57:17 01/05/2026 |
| 28 |  BitMart |
BTC/USDT | $77,228.80 | $2,466,882,084 | 16:57:07 01/05/2026 |
| 29 |  NovaEx |
BTC/USDT | $77,247.74 | $2,362,615,500 | 17:00:07 01/05/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $77,241.11 | $2,246,659,501 | 17:00:16 01/05/2026 |
| 31 |  BiFinance |
BTC/USDT | $77,228.79 | $2,217,585,706 | 16:57:09 01/05/2026 |
| 32 | Binance |
BTC/USDC | $77,181.98 | $2,207,257,107 | 16:54:16 01/05/2026 |
| 33 |  UZX |
BTC/USDT | $77,158.47 | $2,172,220,624 | 16:48:15 01/05/2026 |
| 34 |  FameEX |
BTC/USDT | $77,191.64 | $2,158,971,440 | 16:57:17 01/05/2026 |
| 35 | CoinUp.io |
BTC/USDT | $77,206.85 | $1,963,499,620 | 16:54:11 01/05/2026 |
| 36 |  Bitget |
BTC/USDT | $77,163.42 | $1,942,232,558 | 16:54:15 01/05/2026 |
| 37 | BTCC |
BTC/USDT | $77,203.97 | $1,920,460,733 | 16:57:08 01/05/2026 |
| 38 |  IBIT Global |
BTC/USDT | $77,206.98 | $1,894,443,596 | 17:00:17 01/05/2026 |
| 39 |  OrangeX |
BTC/USDT | $77,181.82 | $1,891,789,553 | 16:54:15 01/05/2026 |
| 40 |  Zoomex |
BTC/USDT | $75,934.61 | $1,891,054,130 | 16:57:24 01/05/2026 |
| 41 |  MSX |
BTC/USD | $77,215.07 | $1,845,321,106 | 17:03:15 01/05/2026 |
| 42 | Ulink |
BTC/USDT | $77,242.99 | $1,766,728,500 | 17:00:07 01/05/2026 |
| 43 | SunX |
BTC/USDT | $77,243.09 | $1,721,607,448 | 17:00:12 01/05/2026 |
| 44 |  CoinP |
BTC/USDT | $77,248.09 | $1,703,696,419 | 17:00:10 01/05/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $77,207.98 | $1,676,244,690 | 17:00:15 01/05/2026 |
| 46 |  Hyperliquid |
BTC/USD | $77,212.75 | $1,668,905,848 | 16:57:26 01/05/2026 |
| 47 |  Koinbay |
BTC/USDT | $95,353.38 | $1,638,769,997 | 17:00:15 01/05/2026 |
| 48 | Pionex |
BTC/USDT | $77,228.79 | $1,612,843,701 | 16:57:11 01/05/2026 |
| 49 |  BitxEX |
BTC/USDT | $77,251.11 | $1,584,862,055 | 17:00:15 01/05/2026 |
| 50 |  Batonex |
BTC/USDT | $77,207.98 | $1,470,877,741 | 17:00:16 01/05/2026 |
| 51 |  Bitunix |
BTC/USDT | $77,192.94 | $1,459,113,082 | 16:57:15 01/05/2026 |
| 52 |  Picol |
BTC/USDT | $77,247.74 | $1,422,960,447 | 17:00:08 01/05/2026 |
| 53 |  Ekbit |
BTC/USDT | $77,207.88 | $1,405,290,815 | 17:00:16 01/05/2026 |
| 54 | NovaEx |
BTC/USDT | $77,207.88 | $1,397,430,311 | 17:00:16 01/05/2026 |
| 55 | Biconomy.com |
BTC/USDT | $77,228.79 | $1,344,198,955 | 16:57:11 01/05/2026 |
| 56 |  AstralX |
BTC/USDT | $77,243.09 | $1,256,356,162 | 17:00:08 01/05/2026 |
| 57 |  OneEx |
BTC/USDT | $77,208.04 | $1,217,826,986 | 17:00:16 01/05/2026 |
| 58 |  Websea |
BTC/USDT | $77,192.84 | $1,207,991,991 | 16:57:15 01/05/2026 |
| 59 |  Azbit |
BTC/USDT | $77,221.56 | $1,190,704,407 | 16:57:10 01/05/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $77,221.78 | $1,114,582,952 | 17:00:16 01/05/2026 |
| 61 | CoinW |
BTC/USDT | $77,224.55 | $1,063,668,812 | 16:57:07 01/05/2026 |
| 62 |  Hotcoin |
BTC/USDT | $77,194.14 | $1,053,240,533 | 16:57:18 01/05/2026 |
| 63 |  AllinX |
BTC/USDT | $77,207.98 | $959,774,528 | 17:00:15 01/05/2026 |
| 64 | Ourbit |
BTC/USDT | $77,206.44 | $941,498,406 | 16:54:07 01/05/2026 |
| 65 | CoinW |
BTC/USDC | $77,199.72 | $926,218,694 | 16:57:16 01/05/2026 |
| 66 | Binance |
BTC/USDT | $77,230.40 | $905,967,543 | 16:56:54 01/05/2026 |
| 67 | KCEX |
BTC/USDT | $77,228.79 | $871,664,456 | 16:57:07 01/05/2026 |
| 68 | WEEX |
BTC/USDT | $77,225.71 | $862,574,068 | 16:57:08 01/05/2026 |
| 69 | CoinP |
BTC/USDT | $77,207.78 | $852,917,814 | 17:00:16 01/05/2026 |
| 70 |  BingX |
BTC/USDT | $77,187.94 | $835,215,722 | 16:57:17 01/05/2026 |
| 71 |  Coinstore |
BTC/USDT | $77,194.03 | $823,480,140 | 16:57:07 01/05/2026 |
| 72 |  MGBX |
BTC/USDT | $77,193.04 | $821,199,565 | 16:57:16 01/05/2026 |
| 73 |  IMBX |
BTC/USDT | $77,208.04 | $814,299,879 | 17:00:15 01/05/2026 |
| 74 |  CrypFine |
BTC/USDT | $77,205.34 | $803,828,156 | 16:57:20 01/05/2026 |
| 75 |  Bitrue |
BTC/USDT | $77,198.44 | $799,372,126 | 16:57:17 01/05/2026 |
| 76 | VOOX Exchange |
BTC/USDT | $77,228.79 | $776,586,984 | 16:57:08 01/05/2026 |
| 77 |  BTSE |
BTC/USDT | $77,182.74 | $760,487,830 | 16:57:15 01/05/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $77,252.55 | $737,773,697 | 17:00:15 01/05/2026 |
| 79 |  BITmarkets |
BTC/USDT | $77,201.78 | $737,328,556 | 17:00:16 01/05/2026 |
| 80 |  YUBIT |
BTC/USDT | $77,228.79 | $731,682,667 | 16:57:07 01/05/2026 |
| 81 |  BitGW Exchange |
BTC/USDT | $77,246.47 | $707,323,492 | 17:00:15 01/05/2026 |
| 82 | FameEX |
BTC/USDT | $77,222.40 | $691,052,692 | 16:57:08 01/05/2026 |
| 83 |  Gems Trade |
BTC/USDT | $77,246.47 | $687,437,166 | 17:00:14 01/05/2026 |
| 84 | CEEX exchange |
BTC/USDT | $77,240.02 | $685,384,116 | 17:00:09 01/05/2026 |
| 85 |  OKX |
BTC/USDT | $77,224.02 | $680,914,493 | 16:56:23 01/05/2026 |
| 86 | BVOX |
BTC/USDT | $77,225.70 | $609,237,929 | 16:57:07 01/05/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $77,246.47 | $586,194,747 | 17:00:09 01/05/2026 |
| 88 | AscendEX |
BTC/USDT | $77,270.11 | $583,324,805 | 16:42:11 01/05/2026 |
| 89 |  BlockFin |
BTC/USDT | $77,181.54 | $582,558,133 | 16:57:15 01/05/2026 |
| 90 |  Ju.com |
BTC/USDT | $77,207.78 | $564,895,450 | 17:00:15 01/05/2026 |
| 91 |  ApeX Omni |
BTC/USDT | $77,163.53 | $564,697,988 | 17:03:16 01/05/2026 |
| 92 |  OneBullEx |
BTC/USDT | $77,207.25 | $557,277,553 | 17:00:24 01/05/2026 |
| 93 |  Millionero |
BTC/USDT | $77,181.54 | $535,480,414 | 16:57:15 01/05/2026 |
| 94 | Toobit |
BTC/USDT | $77,225.71 | $530,644,014 | 16:57:08 01/05/2026 |
| 95 |  Aster |
BTC/USDT | $77,165.93 | $525,668,728 | 16:54:15 01/05/2026 |
| 96 |  HTX |
BTC/USDT | $77,162.30 | $518,898,218 | 16:54:20 01/05/2026 |
| 97 | Azbit |
BTC/USDC | $77,237.79 | $517,286,955 | 16:57:10 01/05/2026 |
| 98 | DigiFinex |
BTC/USDT | $77,228.80 | $506,854,980 | 16:57:07 01/05/2026 |
| 99 | Batonex |
BTC/USDT | $77,248.19 | $505,738,811 | 17:00:07 01/05/2026 |
| 100 |  Crypto.com Exchange |
BTC/USD | $77,218.86 | $505,569,851 | 16:48:10 01/05/2026 |
| 101 | Hotcoin |
BTC/USDT | $77,193.37 | $503,786,392 | 16:57:06 01/05/2026 |
| 102 | Bybit |
BTC/USDT | $77,212.69 | $501,107,324 | 16:54:11 01/05/2026 |
| 103 |  LBank |
BTC/USDT | $77,192.94 | $489,330,820 | 16:57:16 01/05/2026 |
| 104 | Gate |
BTC/USDT | $77,219.11 | $487,894,596 | 16:56:54 01/05/2026 |
| 105 |  Lighter |
BTC/USDC | $77,202.26 | $477,919,191 | 17:00:15 01/05/2026 |
| 106 |  BitDelta |
BTC/USDT | $77,247.74 | $476,561,298 | 17:00:07 01/05/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $77,229.58 | $475,502,345 | 16:57:00 01/05/2026 |
| 108 | Crypto.com Exchange |
BTC/USD | $77,215.31 | $465,927,762 | 16:54:16 01/05/2026 |
| 109 |  4E |
BTC/USDT | $77,225.72 | $448,381,953 | 16:57:12 01/05/2026 |
| 110 | YUBIT |
BTC/USDT | $77,192.74 | $446,583,468 | 16:57:15 01/05/2026 |
| 111 |  EdgeX |
BTC/USD | $77,208.79 | $445,931,511 | 17:03:16 01/05/2026 |
| 112 |  Grvt |
BTC/USDT | $77,163.62 | $436,916,841 | 16:54:16 01/05/2026 |
| 113 | WhiteBIT |
BTC/USDT | $77,228.79 | $435,381,419 | 16:57:07 01/05/2026 |
| 114 |  XT.COM |
BTC/USDT | $77,228.79 | $432,453,653 | 16:57:08 01/05/2026 |
| 115 | UZX |
BTC/USDT | $77,225.71 | $419,454,919 | 16:57:07 01/05/2026 |
| 116 | Toobit |
BTC/USDC | $77,201.12 | $418,436,922 | 16:57:16 01/05/2026 |
| 117 |  EagleX |
BTC/USDT | $77,204.55 | $408,396,001 | 17:00:15 01/05/2026 |
| 118 |  Bitop |
BTC/USDT | $77,221.93 | $404,594,412 | 17:00:15 01/05/2026 |
| 119 | OrangeX |
BTC/USDT | $77,224.26 | $400,855,266 | 16:57:08 01/05/2026 |
| 120 |  BitTap |
BTC/USDT | $77,242.57 | $384,717,401 | 17:00:19 01/05/2026 |
| 121 |  Pacifica |
BTC/USD | $77,211.22 | $384,668,147 | 17:03:15 01/05/2026 |
| 122 |  GroveX |
BTC/USDT | $77,204.64 | $383,286,597 | 17:00:09 01/05/2026 |
| 123 |  Hibt |
BTC/USDT | $77,225.62 | $377,835,171 | 16:57:12 01/05/2026 |
| 124 | BitxEX |
BTC/USDT | $77,207.88 | $376,213,053 | 17:00:16 01/05/2026 |
| 125 |  Bitbaby |
BTC/USDT | $77,170.52 | $375,843,830 | 16:54:16 01/05/2026 |
| 126 |  KuCoin |
XBT/USDT | $77,198.79 | $361,995,827 | 16:54:18 01/05/2026 |
| 127 | Deepcoin |
BTC/USDT | $77,228.70 | $361,413,836 | 16:57:08 01/05/2026 |
| 128 | NovaEx |
BTC/USDC | $77,215.66 | $359,989,900 | 17:00:16 01/05/2026 |
| 129 | BiKing |
BTC/USDT | $77,225.71 | $353,271,410 | 16:57:08 01/05/2026 |
| 130 | Tapbit |
BTC/USDT | $77,228.79 | $347,003,174 | 16:57:07 01/05/2026 |
| 131 |  Deribit |
BTC/USD | $77,242.68 | $336,339,830 | 17:00:50 01/05/2026 |
| 132 | Bitget |
BTC/USDT | $77,204.82 | $330,544,588 | 16:54:09 01/05/2026 |
| 133 |  BloFin |
BTC/USDT | $77,181.74 | $329,521,132 | 16:57:16 01/05/2026 |
| 134 |  Bullish |
BTC/USDC | $77,220.86 | $326,954,672 | 16:54:09 01/05/2026 |
| 135 |  Coinflare |
BTC/USDT | $76,174.07 | $313,226,417 | 17:00:15 01/05/2026 |
| 136 |  Phemex |
BTC/USD | $77,195.49 | $312,279,086 | 16:57:17 01/05/2026 |
| 137 | CrypFine |
BTC/USDT | $77,208.04 | $300,088,797 | 16:54:10 01/05/2026 |
| 138 | MEXC |
BTC/USDT | $77,211.91 | $293,907,820 | 16:54:08 01/05/2026 |
| 139 | Binance |
BTC/USDC | $77,239.63 | $291,587,020 | 16:56:54 01/05/2026 |
| 140 |  BigONE |
BTC/USDT | $77,206.87 | $288,313,752 | 16:54:08 01/05/2026 |
| 141 | BlockFin |
BTC/USDT | $77,227.54 | $280,453,915 | 16:57:10 01/05/2026 |
| 142 |  XXKK |
BTC/USDT | $76,993.34 | $280,140,292 | 17:00:11 01/05/2026 |
| 143 |  CoinChief |
BTC/USDT | $77,225.72 | $275,997,339 | 16:57:09 01/05/2026 |
| 144 | AllinX |
BTC/USDT | $77,249.19 | $275,847,033 | 17:00:08 01/05/2026 |
| 145 | Crypto.com Exchange |
BTC/USDT | $77,202.40 | $275,827,606 | 16:48:10 01/05/2026 |
| 146 | Phemex |
BTC/USDT | $77,236.47 | $266,853,347 | 16:57:08 01/05/2026 |
| 147 | Phemex |
BTC/USDT | $77,192.84 | $265,957,929 | 16:57:17 01/05/2026 |
| 148 | Koinbay |
BTC/USDT | $77,247.74 | $264,962,432 | 17:00:07 01/05/2026 |
| 149 |  WHXEX |
BTC/USDT | $77,251.12 | $262,612,108 | 17:00:09 01/05/2026 |
| 150 |  idax exchange |
BTC/USDT | $77,247.74 | $262,602,384 | 17:00:09 01/05/2026 |
| 151 |  EasiCoin |
BTC/USDT | $77,207.58 | $260,581,774 | 17:00:16 01/05/2026 |
| 152 |  Extended |
BTC/USD | $77,210.44 | $233,834,699 | 17:03:16 01/05/2026 |
| 153 |  Poloniex |
BTC/USDT | $77,189.46 | $233,454,244 | 16:59:23 01/05/2026 |
| 154 |  Tebbit |
BTC/USDT | $77,204.45 | $228,620,713 | 17:00:16 01/05/2026 |
| 155 |  Bitcastle |
BTC/USDT | $76,469.54 | $221,745,815 | 17:00:14 01/05/2026 |
| 156 | BingX |
BTC/USDT | $77,206.86 | $218,981,352 | 16:54:09 01/05/2026 |
| 157 | Bitrue |
BTC/USDT | $77,228.79 | $201,652,519 | 16:57:07 01/05/2026 |
| 158 |  EVEDEX |
BTC/USD | $77,209.98 | $198,018,647 | 17:03:15 01/05/2026 |
| 159 |  KTX |
BTC/USDT | $77,204.65 | $195,104,606 | 17:00:15 01/05/2026 |
| 160 | Websea |
BTC/USDT | $77,277.38 | $193,287,303 | 16:39:10 01/05/2026 |
| 161 | HTX |
BTC/USDT | $77,240.68 | $187,868,975 | 16:59:54 01/05/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $77,243.25 | $187,777,111 | 17:00:09 01/05/2026 |
| 163 | B2Z Exchange |
BTC/USD | $77,244.40 | $186,302,820 | 17:00:09 01/05/2026 |
| 164 | BITmarkets |
BTC/USD | $77,246.00 | $186,301,038 | 17:00:08 01/05/2026 |
| 165 | Ju.com |
BTC/USDT | $77,247.59 | $174,099,749 | 17:00:08 01/05/2026 |
| 166 |  Dmex |
BTC/USD | $77,212.06 | $173,296,418 | 17:03:15 01/05/2026 |
| 167 |  DeriW |
BTC/USDT | $77,180.22 | $172,476,424 | 17:03:16 01/05/2026 |
| 168 | LBank |
BTC/USDT | $77,223.63 | $172,379,712 | 16:57:08 01/05/2026 |
| 169 | Echobit |
BTC/USDT | $77,228.80 | $169,765,947 | 16:57:12 01/05/2026 |
| 170 | TruBit Pro Exchange |
BTC/USDT | $77,247.59 | $169,275,659 | 17:00:07 01/05/2026 |
| 171 | KCEX |
BTC/USDC | $77,201.12 | $166,851,263 | 16:57:15 01/05/2026 |
| 172 | BloFin |
BTC/USDT | $77,224.46 | $160,014,247 | 16:57:10 01/05/2026 |
| 173 | KuCoin |
BTC/USDT | $77,209.30 | $159,122,376 | 16:55:23 01/05/2026 |
| 174 |  ZKE |
BTC/USDT | $77,247.74 | $157,561,429 | 17:00:10 01/05/2026 |
| 175 | Bybit |
BTC/USD | $77,176.35 | $154,426,371 | 16:54:16 01/05/2026 |
| 176 |  Coinlocally |
BTC/USDT | $77,245.78 | $151,667,464 | 17:00:08 01/05/2026 |
| 177 | Zoomex |
BTC/USDT | $77,212.82 | $150,332,626 | 16:54:08 01/05/2026 |
| 178 | Hibt |
BTC/USDC | $77,235.90 | $149,263,358 | 16:57:12 01/05/2026 |
| 179 |  BitMEX |
XBT/USD | $77,025.57 | $148,081,361 | 16:57:16 01/05/2026 |
| 180 | Deepcoin |
BTC/USD | $77,188.83 | $146,310,682 | 16:57:15 01/05/2026 |
| 181 | BTCC |
BTC/USDC | $77,214.41 | $146,004,183 | 16:57:08 01/05/2026 |
| 182 | Millionero |
BTC/USDT | $77,221.43 | $145,683,112 | 16:57:07 01/05/2026 |
| 183 |  BitradeX |
BTC/USDT | $77,247.74 | $144,115,625 | 17:00:08 01/05/2026 |
| 184 |  P2B |
BTC/USDT | $77,228.79 | $138,865,050 | 16:57:07 01/05/2026 |
| 185 | P2B |
BTC/USD | $77,241.09 | $136,232,401 | 16:57:07 01/05/2026 |
| 186 |  bitFlyer |
BTC/JPY | $77,219.63 | $134,469,435 | 16:57:15 01/05/2026 |
| 187 | Bitunix |
BTC/USDT | $77,225.71 | $131,623,072 | 16:57:07 01/05/2026 |
| 188 | AstralX |
BTC/USDT | $77,202.68 | $123,953,575 | 17:00:15 01/05/2026 |
| 189 |  AlphaX |
BTC/USDT | $77,205.94 | $123,560,411 | 17:00:17 01/05/2026 |
| 190 | Binance |
BTC/USD1 | $77,229.54 | $118,694,071 | 16:56:54 01/05/2026 |
| 191 |  IndoEx |
BTC/USDT | $77,209.50 | $111,635,549 | 16:54:11 01/05/2026 |
| 192 | LBank |
BTC/USDC | $77,235.20 | $105,490,101 | 16:57:08 01/05/2026 |
| 193 |  dYdX v4 |
BTC/USD | $77,190.85 | $102,867,578 | 17:04:20 01/05/2026 |
| 194 |  ALP.COM |
BTC/USDT | $77,242.29 | $100,416,314 | 17:00:10 01/05/2026 |
| 195 | Bitbaby |
BTC/USDC | $77,177.54 | $100,020,310 | 16:54:16 01/05/2026 |
| 196 | Biconomy.com |
BTC/USDC | $77,237.78 | $99,347,800 | 16:57:11 01/05/2026 |
| 197 |  Coincall |
BTC/USD | $77,268.64 | $95,106,536 | 17:03:16 01/05/2026 |
| 198 | Tapbit |
BTC/USDC | $77,237.78 | $90,491,628 | 16:57:07 01/05/2026 |
| 199 | EagleX |
BTC/USDT | $77,247.73 | $89,196,293 | 17:00:07 01/05/2026 |
| 200 |  LATOKEN |
BTC/USDT | $77,254.54 | $86,788,303 | 16:54:07 01/05/2026 |
| 201 |  Reya |
BTC/USDT | $77,151.68 | $80,321,556 | 17:03:15 01/05/2026 |
| 202 |  Kraken |
XBT/USD | $77,240.60 | $80,168,082 | 16:59:54 01/05/2026 |
| 203 | Bitbaby |
BTC/USDT | $77,206.86 | $78,643,165 | 16:54:12 01/05/2026 |
| 204 |  BYDFi |
BTC/USDT | $77,206.87 | $77,067,409 | 16:54:10 01/05/2026 |
| 205 |  LMAX Digital |
BTC/USD | $77,275.00 | $76,460,752 | 17:00:10 01/05/2026 |
| 206 | Toobit |
BTC/USDC | $77,235.26 | $76,366,644 | 16:57:08 01/05/2026 |
| 207 |  Bitfinex |
BTC/USD | $77,272.00 | $75,874,356 | 16:59:23 01/05/2026 |
| 208 | IBIT Global |
BTC/USDT | $77,247.74 | $75,808,077 | 17:00:07 01/05/2026 |
| 209 | MGBX |
BTC/USDT | $77,228.79 | $75,688,811 | 16:57:08 01/05/2026 |
| 210 | BitTap |
BTC/USDT | $77,204.81 | $73,830,231 | 16:54:12 01/05/2026 |
| 211 | CoinUp.io |
XAUT/BTC | $4,566.17 | $72,650,116 | 16:54:11 01/05/2026 |
| 212 | Bullish |
BTC/USD | $77,208.24 | $71,334,502 | 16:54:09 01/05/2026 |
| 213 | Bitfinex |
BTC/USDT | $77,246.79 | $71,243,970 | 16:59:53 01/05/2026 |
| 214 | Binance |
BTC/U | $77,234.21 | $68,904,895 | 16:56:54 01/05/2026 |
| 215 | IndoEx |
ETH/BTC | $2,280.46 | $68,619,444 | 16:54:11 01/05/2026 |
| 216 |  YoBit |
ZEC/BTC | $351.98 | $67,932,734 | 17:00:10 01/05/2026 |
| 217 | Bitunix |
BTC/USDC | $77,203.82 | $66,726,592 | 16:57:15 01/05/2026 |
| 218 |  AEGET |
BTC/USDT | $77,208.04 | $66,177,304 | 17:00:15 01/05/2026 |
| 219 | MEXC |
BTC/USDC | $77,178.34 | $65,947,519 | 16:54:16 01/05/2026 |
| 220 |  Flipster |
BTC/USDT | $77,225.03 | $62,888,422 | 17:00:16 01/05/2026 |
| 221 | P2B |
BTC/USDC | $77,237.78 | $62,389,567 | 16:57:07 01/05/2026 |
| 222 |  YEX |
BTC/USD | $77,214.91 | $62,180,789 | 17:00:16 01/05/2026 |
| 223 | Bitcastle |
BTC/USDT | $77,210.54 | $60,634,007 | 17:00:19 01/05/2026 |
| 224 |  Aivora Exchange |
BTC/USDT | $77,247.73 | $59,030,663 | 17:00:10 01/05/2026 |
| 225 |  Upbit |
BTC/KRW | $77,907.40 | $57,747,568 | 16:56:54 01/05/2026 |
| 226 | BITmarkets |
BTC/USDT | $77,243.99 | $56,264,326 | 17:00:08 01/05/2026 |
| 227 | BTSE |
BTC/USDT | $77,228.00 | $56,124,929 | 16:57:07 01/05/2026 |
| 228 |  Dex-Trade |
BTC/USDT | $77,228.78 | $55,923,377 | 16:57:07 01/05/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $77,247.42 | $54,264,540 | 17:00:09 01/05/2026 |
| 230 | Tebbit |
BTC/USDT | $77,247.75 | $54,257,962 | 17:00:08 01/05/2026 |
| 231 |  Antarctic |
BTC/USDT | $77,173.24 | $53,535,060 | 17:03:17 01/05/2026 |
| 232 | Deribit |
BTC/USD | $77,226.93 | $51,517,360 | 17:00:50 01/05/2026 |
| 233 | YUBIT |
BTC/USD | $77,190.53 | $51,363,651 | 16:57:15 01/05/2026 |
| 234 | Azbit |
DOGE/BTC | $0.1078 | $49,052,241 | 16:57:10 01/05/2026 |
| 235 | Koinbay |
BTC/USDC | $77,260.81 | $48,689,438 | 17:00:07 01/05/2026 |
| 236 | Millionero |
BTC/USDC | $77,235.10 | $48,283,274 | 16:57:07 01/05/2026 |
| 237 |  Cryptomus |
BTC/USDT | $77,225.30 | $48,276,057 | 16:57:07 01/05/2026 |
| 238 | WHXEX |
BTC/USDC | $77,259.49 | $48,243,770 | 17:00:09 01/05/2026 |
| 239 | idax exchange |
BTC/USDC | $77,259.36 | $48,241,984 | 17:00:09 01/05/2026 |
| 240 | BingX |
BTC/USD | $77,195.85 | $47,382,321 | 16:57:17 01/05/2026 |
| 241 | OneEx |
BTC/USDT | $77,251.07 | $46,330,735 | 17:00:09 01/05/2026 |
| 242 |  Mars Exchange |
BTC/USDT | $77,233.43 | $45,858,280 | 17:00:08 01/05/2026 |
| 243 | Zoomex |
BTC/USD | $76,141.76 | $45,524,648 | 16:57:24 01/05/2026 |
| 244 |  SuperEx |
BTC/USDT | $77,206.40 | $44,944,794 | 16:54:13 01/05/2026 |
| 245 | BYDFi |
BTC/USDT | $77,207.98 | $44,011,854 | 17:00:15 01/05/2026 |
| 246 | YEX |
BTC/USDC | $77,213.96 | $43,810,041 | 17:00:16 01/05/2026 |
| 247 | IMBX |
BTC/USDT | $77,251.12 | $43,808,028 | 17:00:12 01/05/2026 |
| 248 |  Bitstamp by Robinhood |
BTC/USD | $77,252.00 | $43,161,015 | 16:59:23 01/05/2026 |
| 249 | bitFlyer |
BTC/JPY | $77,336.61 | $42,635,715 | 16:59:53 01/05/2026 |
| 250 |  Cofinex |
BTC/USD | $77,187.76 | $42,438,085 | 17:00:15 01/05/2026 |
| 251 | KTX |
BTC/USDT | $77,242.94 | $42,410,541 | 17:00:07 01/05/2026 |
| 252 | Bitunix |
BTC/USD | $77,193.33 | $41,467,831 | 16:57:15 01/05/2026 |
| 253 |  CZR Exchange |
BTC/USDT | $77,250.31 | $40,932,567 | 17:00:14 01/05/2026 |
| 254 |  Coincheck |
BTC/JPY | $77,350.93 | $39,512,018 | 16:57:07 01/05/2026 |
| 255 | YEX |
BTC/USDT | $77,247.73 | $39,221,936 | 17:00:08 01/05/2026 |
| 256 | Binance |
BTC/JPY | $77,369.80 | $38,981,487 | 16:56:42 01/05/2026 |
| 257 |  Changelly PRO |
BTC/USDT | $77,211.52 | $38,659,324 | 16:57:11 01/05/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $77,273.94 | $38,653,418 | 17:00:09 01/05/2026 |
| 259 |  HitBTC |
BTC/USDT | $77,270.40 | $38,653,000 | 17:00:07 01/05/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $77,270.40 | $38,653,000 | 17:00:07 01/05/2026 |
| 261 |  FMFW.io |
BTC/USD | $77,291.22 | $38,652,930 | 17:00:08 01/05/2026 |
| 262 |  CoinMy |
BTC/USDT | $108,740 | $37,806,651 | 17:00:08 01/05/2026 |
| 263 | WHXEX |
BTC/USD | $77,177.68 | $37,333,537 | 16:54:16 01/05/2026 |
| 264 | Bullish |
BTC/USDT | $77,210.67 | $35,704,541 | 16:54:09 01/05/2026 |
| 265 | Echobit |
BTC/USDC | $77,237.76 | $35,523,017 | 16:57:12 01/05/2026 |
| 266 | Binance |
BTC/FDUSD | $77,224.08 | $35,510,023 | 16:56:42 01/05/2026 |
| 267 |  C-Patex |
BTC/USDT | $77,221.54 | $33,529,474 | 16:57:16 01/05/2026 |
| 268 |  Bit2Me |
BTC/USDC | $77,237.79 | $32,071,075 | 16:57:10 01/05/2026 |
| 269 | Hyperliquid |
UBTC/USDC | $77,233.20 | $31,177,803 | 16:57:07 01/05/2026 |
| 270 | OKX |
BTC/USD | $77,235.90 | $30,884,659 | 16:56:53 01/05/2026 |
| 271 | Phemex |
BTC/USDC | $77,199.22 | $30,409,113 | 16:57:17 01/05/2026 |
| 272 | SuperEx |
BTC/USDC | $77,217.56 | $30,014,497 | 16:54:13 01/05/2026 |
| 273 | Bitfinex |
BTC/USDT | $77,270.62 | $29,605,280 | 16:57:16 01/05/2026 |
| 274 | ZKE |
BTC/USDC | $77,259.36 | $28,945,190 | 17:00:10 01/05/2026 |
| 275 | Hotcoin |
BTC/USDC | $77,220.23 | $28,397,388 | 16:57:06 01/05/2026 |
| 276 | EasiCoin |
BTC/USDT | $77,247.72 | $27,641,533 | 17:00:07 01/05/2026 |
| 277 | Bullish |
BTC/EUR | $77,208.03 | $26,881,776 | 16:54:09 01/05/2026 |
| 278 |  Backpack Exchange |
BTC/USDC | $77,185.22 | $26,522,330 | 16:57:15 01/05/2026 |
| 279 | BigONE |
ETH/BTC | $2,282.91 | $26,146,398 | 16:54:08 01/05/2026 |
| 280 |  KlicklX |
BTC/USDT | $77,241.03 | $25,224,599 | 17:00:08 01/05/2026 |
| 281 |  FIXT |
BTC/USDT | $77,166.03 | $24,307,166 | 17:03:15 01/05/2026 |
| 282 | IndoEx |
BTC/BNB | $77,209.35 | $23,970,131 | 16:54:11 01/05/2026 |
| 283 | KuCoin |
BTC/USDC | $77,207.73 | $23,608,743 | 16:55:23 01/05/2026 |
| 284 | Hotcoin |
BTC/USD | $77,201.94 | $23,312,681 | 16:57:18 01/05/2026 |
| 285 | Cofinex |
BTC/USDC | $77,207.96 | $22,824,432 | 17:00:15 01/05/2026 |
| 286 | BYDFi |
BTC/USDC | $77,215.56 | $21,977,015 | 17:00:15 01/05/2026 |
| 287 | Bullish |
BTC/EURCV | $77,218.93 | $21,754,014 | 16:54:09 01/05/2026 |
| 288 | HTX |
BTC/USD | $77,161.70 | $21,563,653 | 16:54:20 01/05/2026 |
| 289 | Bitrue |
BTC/USDC | $77,237.78 | $21,363,150 | 16:57:07 01/05/2026 |
| 290 |  Polyx |
BTC/USDT | $77,251.13 | $20,799,637 | 17:00:08 01/05/2026 |
| 291 |  CoinCola |
BTC/USDT | $77,193.66 | $20,303,426 | 17:00:07 01/05/2026 |
| 292 | IndoEx |
ETC/BTC | $8.37 | $20,134,897 | 16:54:11 01/05/2026 |
| 293 |  Bithumb |
BTC/KRW | $77,949.45 | $20,033,809 | 16:59:24 01/05/2026 |
| 294 |  Niza.io |
BTC/USD | $77,243.50 | $19,853,685 | 17:00:09 01/05/2026 |
| 295 |  LeveX |
BTC/USDT | $77,207.88 | $19,444,107 | 17:00:15 01/05/2026 |
| 296 | Kraken |
XBT/EUR | $77,247.93 | $19,237,684 | 16:59:24 01/05/2026 |
| 297 |  Bitvavo |
BTC/EUR | $77,238.34 | $19,069,691 | 16:57:08 01/05/2026 |
| 298 | Bit2Me |
BTC/EUR | $77,231.30 | $18,705,387 | 16:57:10 01/05/2026 |
| 299 | Aivora Exchange |
BTC/USDT | $77,207.88 | $18,556,425 | 17:00:17 01/05/2026 |
| 300 |  CoinEx |
BTC/USDT | $77,223.80 | $17,377,411 | 16:59:53 01/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 01/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,587,230,150 với tỷ giá $77,240.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.