Bitcoin BTC
Xếp hạng #1
19:43:00 11/09/2026
Giá Bitcoin (BTC)
$77,489.05 0.42%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,944.70 | $13,942,308,065 | 18:57:16 11/09/2026 |
| 2 |  Echobit |
BTC/USDT | $76,926.23 | $12,599,434,745 | 18:57:16 11/09/2026 |
| 3 |  Binance |
BTC/USDT | $76,938.27 | $10,138,655,665 | 18:54:17 11/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $76,933.72 | $8,614,796,062 | 18:57:15 11/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,931.37 | $8,594,443,455 | 19:00:16 11/09/2026 |
| 6 |  WEEX |
BTC/USDT | $76,929.83 | $8,016,844,440 | 18:57:17 11/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $76,937.72 | $7,095,575,707 | 18:57:15 11/09/2026 |
| 8 |  KCEX |
BTC/USDT | $76,921.93 | $6,725,641,331 | 18:57:15 11/09/2026 |
| 9 |  Toobit |
BTC/USDT | $76,929.93 | $6,088,295,314 | 18:57:16 11/09/2026 |
| 10 |  WhiteBIT |
BTC/USDT | $76,944.67 | $5,825,607,491 | 18:54:15 11/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $76,921.93 | $5,481,775,919 | 18:57:17 11/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $76,930.03 | $5,204,177,585 | 18:57:18 11/09/2026 |
| 13 |  CoinW |
BTC/USDT | $76,920.43 | $4,946,786,514 | 18:57:16 11/09/2026 |
| 14 |  Gate |
BTC/USDT | $76,939.77 | $4,878,779,745 | 18:54:20 11/09/2026 |
| 15 |  Coinbase International Exchange |
BTC/USDC | $76,960.39 | $4,809,598,332 | 19:00:16 11/09/2026 |
| 16 |  BitMart |
BTC/USDT | $76,961.69 | $4,768,847,129 | 19:00:15 11/09/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $76,846.83 | $4,634,618,797 | 18:51:17 11/09/2026 |
| 18 |  Bybit |
BTC/USDT | $76,935.39 | $4,331,823,647 | 18:54:17 11/09/2026 |
| 19 |  Pionex |
BTC/USDT | $76,928.43 | $4,189,780,146 | 18:57:17 11/09/2026 |
| 20 |  MEXC |
BTC/USDT | $76,926.23 | $4,093,479,637 | 18:57:16 11/09/2026 |
| 21 |  SunX |
BTC/USDT | $76,937.17 | $4,088,026,182 | 19:00:22 11/09/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $76,941.67 | $3,729,926,415 | 18:54:15 11/09/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $77,044.37 | $3,586,352,184 | 19:03:17 11/09/2026 |
| 24 |  BiKing |
BTC/USDT | $76,933.68 | $3,464,531,530 | 19:00:16 11/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $76,937.01 | $3,306,795,230 | 18:57:46 11/09/2026 |
| 26 |  Ulink |
BTC/USDT | $66,514.57 | $3,221,935,319 | 19:00:20 11/09/2026 |
| 27 | BTCC |
BTC/USDT | $76,947.43 | $2,921,718,898 | 18:57:08 11/09/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $76,929.25 | $2,792,315,164 | 19:00:17 11/09/2026 |
| 29 | Binance |
BTC/USDC | $76,942.16 | $2,774,807,285 | 18:54:17 11/09/2026 |
| 30 |  OrangeX |
BTC/USDT | $76,868.35 | $2,752,453,060 | 18:48:15 11/09/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $76,949.96 | $2,590,191,825 | 19:00:16 11/09/2026 |
| 32 |  FameEX |
BTC/USDT | $76,930.03 | $2,577,696,166 | 18:57:17 11/09/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $76,927.95 | $2,534,134,342 | 19:00:16 11/09/2026 |
| 34 |  IBIT Global |
BTC/USDT | $76,933.47 | $2,497,375,294 | 19:00:17 11/09/2026 |
| 35 | CoinUp.io |
BTC/USDT | $76,865.15 | $2,485,410,265 | 18:51:08 11/09/2026 |
| 36 |  Bitget |
BTC/USDT | $76,947.88 | $2,476,244,381 | 18:54:16 11/09/2026 |
| 37 |  UZX |
BTC/USDT | $76,925.53 | $2,332,915,757 | 18:57:15 11/09/2026 |
| 38 |  BiFinance |
BTC/USDT | $76,949.45 | $2,221,601,997 | 18:57:07 11/09/2026 |
| 39 |  Hibt |
BTC/USDT | $76,862.96 | $2,193,935,915 | 18:45:19 11/09/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $76,927.95 | $2,162,852,670 | 19:00:15 11/09/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $76,965.96 | $2,128,959,726 | 18:54:26 11/09/2026 |
| 42 |  Deepcoin |
BTC/USDT | $76,931.33 | $2,124,595,868 | 18:57:15 11/09/2026 |
| 43 |  MSX |
BTC/USD | $77,066.14 | $2,089,989,792 | 19:03:17 11/09/2026 |
| 44 |  Bitunix |
BTC/USDT | $76,937.27 | $2,052,637,695 | 18:54:16 11/09/2026 |
| 45 | Pionex |
BTC/USDT | $76,959.15 | $2,024,569,419 | 18:57:10 11/09/2026 |
| 46 |  BitxEX |
BTC/USDT | $76,985.82 | $1,967,106,155 | 19:00:09 11/09/2026 |
| 47 |  Batonex |
BTC/USDT | $76,928.05 | $1,920,817,762 | 19:00:16 11/09/2026 |
| 48 |  CoinP |
BTC/USDT | $76,985.05 | $1,910,862,414 | 19:00:12 11/09/2026 |
| 49 |  Picol |
BTC/USDT | $76,985.83 | $1,785,861,519 | 19:00:07 11/09/2026 |
| 50 |  Websea |
BTC/USDT | $76,921.13 | $1,780,629,075 | 18:57:17 11/09/2026 |
| 51 |  KTX |
BTC/USDT | $76,931.87 | $1,777,775,847 | 19:00:16 11/09/2026 |
| 52 | SunX |
BTC/USDT | $76,990.62 | $1,776,285,348 | 19:00:08 11/09/2026 |
| 53 | Ulink |
BTC/USDT | $76,983.96 | $1,766,421,119 | 19:00:12 11/09/2026 |
| 54 |  BlockFin |
BTC/USDT | $76,958.09 | $1,630,035,806 | 18:57:07 11/09/2026 |
| 55 |  MGBX |
BTC/USDT | $76,929.83 | $1,428,656,441 | 18:57:17 11/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $76,979.66 | $1,372,045,275 | 19:00:16 11/09/2026 |
| 57 |  Azbit |
BTC/USDT | $76,943.89 | $1,305,604,801 | 18:54:11 11/09/2026 |
| 58 |  Zoomex |
BTC/USDT | $78,785.92 | $1,293,318,611 | 18:57:15 11/09/2026 |
| 59 | CoinW |
BTC/USDC | $76,926.77 | $1,286,556,765 | 18:57:16 11/09/2026 |
| 60 |  OneEx |
BTC/USDT | $76,931.37 | $1,276,500,318 | 19:00:16 11/09/2026 |
| 61 |  Bitrue |
BTC/USDT | $76,930.23 | $1,214,811,156 | 18:57:17 11/09/2026 |
| 62 | Binance |
BTC/USDT | $76,945.42 | $1,135,641,421 | 18:56:32 11/09/2026 |
| 63 |  BitDelta |
BTC/USDT | $76,992.12 | $1,087,506,450 | 19:00:08 11/09/2026 |
| 64 | KCEX |
BTC/USDT | $76,949.44 | $1,086,763,826 | 18:57:07 11/09/2026 |
| 65 |  BVOX |
BTC/USDT | $76,924.23 | $1,022,533,022 | 18:57:15 11/09/2026 |
| 66 | CoinP |
BTC/USDT | $76,941.77 | $987,181,792 | 19:00:22 11/09/2026 |
| 67 | Echobit |
BTC/USDT | $76,959.13 | $962,838,809 | 18:57:08 11/09/2026 |
| 68 | x.me Exchange |
BTC/USDT | $76,959.22 | $962,303,207 | 18:57:10 11/09/2026 |
| 69 |  Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 70 |  BingX |
BTC/USDT | $76,929.53 | $928,718,623 | 18:57:18 11/09/2026 |
| 71 |  BloFin |
BTC/USDT | $76,965.37 | $920,440,025 | 18:54:08 11/09/2026 |
| 72 | Azbit |
BTC/USDC | $76,933.72 | $898,449,930 | 18:54:11 11/09/2026 |
| 73 |  idax exchange |
BTC/USDT | $76,932.58 | $896,784,128 | 19:00:18 11/09/2026 |
| 74 |  WHXEX |
BTC/USDT | $76,931.27 | $896,764,733 | 19:00:16 11/09/2026 |
| 75 |  Koinbay |
BTC/USDT | $76,909.24 | $895,758,418 | 18:57:15 11/09/2026 |
| 76 |  ApeX Omni |
BTC/USDT | $77,054.87 | $887,548,838 | 19:03:17 11/09/2026 |
| 77 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 78 | CEEX exchange |
BTC/USDT | $76,997.53 | $799,976,181 | 19:00:10 11/09/2026 |
| 79 | Hotcoin |
BTC/USDT | $76,946.53 | $760,123,090 | 18:57:11 11/09/2026 |
| 80 |  BitradeX |
BTC/USDT | $76,937.07 | $756,274,389 | 19:00:15 11/09/2026 |
| 81 |  Aster |
BTC/USDT | $76,901.58 | $746,450,141 | 18:54:15 11/09/2026 |
| 82 |  YUBIT |
BTC/USDT | $76,959.22 | $738,558,252 | 18:57:07 11/09/2026 |
| 83 | Tapbit |
BTC/USDT | $76,958.22 | $650,679,932 | 18:57:11 11/09/2026 |
| 84 | Batonex |
BTC/USDT | $76,985.82 | $647,047,852 | 19:00:09 11/09/2026 |
| 85 | Ourbit |
BTC/USDT | $76,940.41 | $633,137,292 | 18:57:07 11/09/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $76,955.29 | $631,996,894 | 19:00:12 11/09/2026 |
| 87 |  Lighter |
BTC/USDC | $76,957.37 | $619,758,298 | 18:57:15 11/09/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $76,946.04 | $589,492,480 | 19:00:17 11/09/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $76,994.32 | $565,084,965 | 19:00:07 11/09/2026 |
| 90 |  4E |
BTC/USDT | $76,983.23 | $562,309,493 | 19:00:09 11/09/2026 |
| 91 | Echobit |
BTC/USDC | $76,966.01 | $562,173,445 | 18:57:08 11/09/2026 |
| 92 |  LBank |
BTC/USDT | $76,930.03 | $547,206,057 | 18:57:17 11/09/2026 |
| 93 | Bybit |
BTC/USDT | $76,972.12 | $527,122,421 | 18:54:09 11/09/2026 |
| 94 | UZX |
BTC/USDT | $76,959.14 | $524,096,779 | 18:57:11 11/09/2026 |
| 95 | DigiFinex |
BTC/USDT | $76,969.59 | $523,776,086 | 18:54:11 11/09/2026 |
| 96 | MEXC |
BTC/USDT | $76,957.68 | $520,427,686 | 18:57:07 11/09/2026 |
| 97 | BlockFin |
BTC/USDT | $76,964.56 | $516,790,777 | 19:00:19 11/09/2026 |
| 98 |  Coinbase Exchange |
BTC/USD | $76,950.01 | $515,901,075 | 18:56:30 11/09/2026 |
| 99 | Gate |
BTC/USDT | $76,945.12 | $515,871,729 | 18:56:24 11/09/2026 |
| 100 | WEEX |
BTC/USDT | $76,959.15 | $512,354,701 | 18:57:10 11/09/2026 |
| 101 |  Kalshi |
BTC/USD | $77,088.25 | $497,691,225 | 19:03:15 11/09/2026 |
| 102 | Toobit |
BTC/USDT | $76,959.14 | $496,350,429 | 18:57:09 11/09/2026 |
| 103 |  Phemex |
BTC/USD | $76,928.97 | $495,450,163 | 18:57:16 11/09/2026 |
| 104 | YUBIT |
BTC/USDT | $76,930.83 | $495,109,747 | 18:57:15 11/09/2026 |
| 105 |  Pacifica |
BTC/USD | $77,097.40 | $482,756,987 | 19:03:15 11/09/2026 |
| 106 |  Crypto.com Exchange |
BTC/USD | $77,148.17 | $476,091,618 | 12:39:19 11/09/2026 |
| 107 |  BitTap |
BTC/USDT | $76,918.75 | $470,055,023 | 19:00:16 11/09/2026 |
| 108 |  Bitbaby |
BTC/USDT | $76,946.64 | $465,676,257 | 19:00:16 11/09/2026 |
| 109 |  HTX |
BTC/USDT | $77,027.49 | $464,425,221 | 18:59:54 11/09/2026 |
| 110 |  CRMClick |
BTC/USDT | $77,025.41 | $464,262,949 | 19:00:09 11/09/2026 |
| 111 | CoinW |
BTC/USDT | $76,959.21 | $460,790,828 | 18:57:07 11/09/2026 |
| 112 | Biconomy.com |
BTC/USDT | $76,959.14 | $460,674,481 | 18:57:10 11/09/2026 |
| 113 |  AstralX |
BTC/USDT | $76,934.57 | $457,935,490 | 19:00:18 11/09/2026 |
| 114 |  XXKK |
BTC/USDT | $76,989.19 | $449,749,824 | 19:00:07 11/09/2026 |
| 115 |  YEX |
BTC/USDT | $76,927.95 | $448,279,389 | 19:00:16 11/09/2026 |
| 116 |  EdgeX |
BTC/USDC | $77,046.42 | $419,422,575 | 19:03:16 11/09/2026 |
| 117 |  Coinbase Derivatives Exchange |
BTC/USD | $76,995.09 | $416,949,210 | 19:03:50 11/09/2026 |
| 118 | Toobit |
BTC/USDC | $76,933.47 | $403,953,068 | 18:57:16 11/09/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $76,966.13 | $402,143,509 | 18:57:07 11/09/2026 |
| 120 |  OKX |
BTC/USDT | $76,949.51 | $393,669,392 | 18:56:23 11/09/2026 |
| 121 |  Gems Trade |
BTC/USDT | $76,981.93 | $393,430,340 | 19:00:08 11/09/2026 |
| 122 | OrangeX |
BTC/USDT | $76,898.04 | $393,316,710 | 18:48:10 11/09/2026 |
| 123 |  Bullish |
BTC/USDC | $76,939.77 | $389,861,261 | 18:54:09 11/09/2026 |
| 124 |  Deribit |
BTC/USD | $76,879.32 | $389,040,413 | 18:42:52 11/09/2026 |
| 125 | Binance |
BTC/USDC | $76,945.88 | $387,820,972 | 18:56:32 11/09/2026 |
| 126 | WEEX |
BTC/USDC | $76,965.94 | $387,404,444 | 18:57:10 11/09/2026 |
| 127 |  BTSE |
BTC/USDT | $76,938.97 | $375,648,249 | 18:54:15 11/09/2026 |
| 128 |  BigONE |
BTC/USDT | $76,959.14 | $367,598,926 | 18:57:08 11/09/2026 |
| 129 | HTX |
BTC/USDT | $76,799.22 | $367,343,373 | 18:33:17 11/09/2026 |
| 130 | CrypFine |
BTC/USDT | $76,962.01 | $363,957,051 | 18:57:07 11/09/2026 |
| 131 |  IMBX |
BTC/USDT | $76,932.68 | $361,516,041 | 19:00:16 11/09/2026 |
| 132 |  B2Z Exchange |
BTC/USD | $76,992.85 | $355,415,963 | 19:00:15 11/09/2026 |
| 133 |  BITmarkets |
BTC/USDT | $76,949.26 | $355,254,157 | 19:00:15 11/09/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $76,974.41 | $351,884,608 | 18:57:07 11/09/2026 |
| 135 | FameEX |
BTC/USDT | $76,933.34 | $349,858,910 | 18:57:07 11/09/2026 |
| 136 |  Bullbit |
BTC/USDC | $77,109.31 | $348,273,407 | 19:03:17 11/09/2026 |
| 137 |  KuCoin |
XBT/USDT | $76,925.28 | $347,067,459 | 18:54:19 11/09/2026 |
| 138 |  XT.COM |
BTC/USDT | $76,959.15 | $338,261,750 | 18:57:08 11/09/2026 |
| 139 | Phemex |
BTC/USDT | $76,925.73 | $316,558,629 | 18:57:16 11/09/2026 |
| 140 |  Poloniex |
BTC/USDT | $76,909.11 | $312,113,153 | 18:59:23 11/09/2026 |
| 141 |  EVEDEX |
BTC/USD | $77,091.21 | $306,173,835 | 19:03:15 11/09/2026 |
| 142 | KuCoin |
BTC/USDT | $76,901.93 | $297,781,639 | 18:52:23 11/09/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $76,932.74 | $288,292,757 | 19:00:17 11/09/2026 |
| 144 |  EasiCoin |
BTC/USDT | $76,927.85 | $286,873,364 | 19:00:16 11/09/2026 |
| 145 |  BASEKX |
BTC/USDT | $76,953.46 | $285,273,534 | 19:00:16 11/09/2026 |
| 146 | LBank |
BTC/USDT | $76,962.65 | $285,118,333 | 18:57:08 11/09/2026 |
| 147 |  OneBullEx |
BTC/USDT | $76,964.26 | $282,516,316 | 19:00:19 11/09/2026 |
| 148 | Phemex |
BTC/USDT | $76,957.31 | $280,646,205 | 18:57:08 11/09/2026 |
| 149 |  AlphaX |
BTC/USDT | $76,934.98 | $270,869,658 | 19:00:17 11/09/2026 |
| 150 |  Bitfinex |
BTC/USD | $77,110.00 | $256,009,533 | 18:59:23 11/09/2026 |
| 151 |  CoinChief |
BTC/USDT | $76,951.96 | $248,015,119 | 18:57:08 11/09/2026 |
| 152 | BloFin |
BTC/USDT | $76,905.04 | $245,780,219 | 18:57:20 11/09/2026 |
| 153 |  Bitcastle |
BTC/USDT | $76,966.46 | $230,788,167 | 19:00:15 11/09/2026 |
| 154 |  Variational |
BTC/USDC | $77,030.43 | $230,288,294 | 19:03:16 11/09/2026 |
| 155 | BiKing |
BTC/USDT | $76,981.76 | $227,197,375 | 19:00:12 11/09/2026 |
| 156 |  ASTX |
BTC/USDT | $76,947.86 | $226,660,020 | 19:00:16 11/09/2026 |
| 157 | Pionex |
ADA/BTC | $0.2022 | $225,713,911 | 18:57:17 11/09/2026 |
| 158 | Hibt |
BTC/USDT | $76,867.32 | $224,940,957 | 18:45:12 11/09/2026 |
| 159 | Koinbay |
BTC/USDT | $76,958.20 | $224,796,012 | 18:57:13 11/09/2026 |
| 160 |  AEGET |
BTC/USDT | $76,949.88 | $224,598,455 | 19:00:17 11/09/2026 |
| 161 | WHXEX |
BTC/USDT | $76,985.83 | $224,498,452 | 19:00:08 11/09/2026 |
| 162 | idax exchange |
BTC/USDT | $76,985.83 | $224,498,413 | 19:00:09 11/09/2026 |
| 163 | Bitget |
BTC/USDT | $76,963.45 | $211,957,827 | 18:55:43 11/09/2026 |
| 164 | Bitrue |
BTC/USDT | $76,959.15 | $211,663,334 | 18:57:08 11/09/2026 |
| 165 |  Backpack Exchange |
BTC/USDC | $76,919.81 | $211,602,512 | 18:57:15 11/09/2026 |
| 166 | Hotcoin |
BTC/USD | $76,933.94 | $211,114,659 | 18:57:46 11/09/2026 |
| 167 | BitMart |
BTC/USDT | $76,985.82 | $203,971,928 | 19:00:08 11/09/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $63,070.99 | $203,716,076 | 19:00:08 11/09/2026 |
| 169 | Blockfinex |
BTC/USDT | $77,932.08 | $199,455,141 | 17:27:08 10/09/2026 |
| 170 |  Kraken |
XBT/USD | $77,000.00 | $196,865,364 | 18:59:56 11/09/2026 |
| 171 | Crypto.com Exchange |
BTC/USDT | $76,960.84 | $195,373,432 | 18:57:07 11/09/2026 |
| 172 | BTCC |
BTC/USDC | $76,946.61 | $194,089,909 | 18:57:08 11/09/2026 |
| 173 | BitradeX |
BTC/USDT | $76,985.82 | $193,309,032 | 19:00:07 11/09/2026 |
| 174 | KCEX |
BTC/USDC | $76,928.11 | $192,898,221 | 18:57:15 11/09/2026 |
| 175 | Websea |
BTC/USDT | $76,961.93 | $185,891,654 | 18:57:09 11/09/2026 |
| 176 | Pionex |
ORDI/BTC | $3.91 | $177,989,848 | 18:57:17 11/09/2026 |
| 177 | Hibt |
BTC/USDC | $76,873.73 | $177,058,528 | 18:45:12 11/09/2026 |
| 178 |  IndoEx |
BTC/USDT | $76,891.47 | $176,921,451 | 19:00:11 11/09/2026 |
| 179 | Biconomy.com |
BTC/USDC | $76,964.90 | $175,312,931 | 18:57:10 11/09/2026 |
| 180 | Bitfinex |
BTC/USDT | $76,996.24 | $161,641,096 | 18:59:23 11/09/2026 |
| 181 | Zoomex |
BTC/USDT | $76,962.31 | $157,909,861 | 18:57:11 11/09/2026 |
| 182 | WhiteBIT |
BTC/USDT | $76,956.18 | $154,794,691 | 18:54:08 11/09/2026 |
| 183 | Pionex |
LINK/BTC | $11.39 | $153,200,946 | 18:57:17 11/09/2026 |
| 184 | LBank |
BTC/USDC | $76,960.17 | $147,178,654 | 18:57:08 11/09/2026 |
| 185 | BingX |
BTC/USDT | $76,942.53 | $146,578,473 | 18:54:08 11/09/2026 |
| 186 |  SuperEx |
BTC/USD1 | $76,992.10 | $145,788,135 | 19:00:08 11/09/2026 |
| 187 | Bitunix |
BTC/USDT | $76,966.53 | $145,151,635 | 18:54:09 11/09/2026 |
| 188 | YEX |
BTC/USDC | $76,927.44 | $144,791,403 | 19:00:16 11/09/2026 |
| 189 | BitMart |
BTC/USD | $76,959.86 | $143,777,826 | 19:00:15 11/09/2026 |
| 190 |  Bitstamp by Robinhood |
BTC/USD | $76,982.67 | $142,827,401 | 18:59:23 11/09/2026 |
| 191 | Binance |
BTC/USD1 | $76,946.49 | $142,448,032 | 18:56:32 11/09/2026 |
| 192 | Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 193 |  DeriW |
BTC/USDT | $76,957.92 | $139,759,037 | 19:03:16 11/09/2026 |
| 194 | Bybit |
BTC/USD | $76,954.31 | $138,352,441 | 18:54:17 11/09/2026 |
| 195 | Aivora Exchange |
BTC/USDT | $77,013.05 | $136,341,714 | 19:00:08 11/09/2026 |
| 196 |  ZKE |
BTC/USDT | $76,981.21 | $135,301,110 | 19:00:13 11/09/2026 |
| 197 |  Grvt |
BTC/USDT | $77,317.56 | $135,082,312 | 15:24:24 11/09/2026 |
| 198 | Bitbaby |
BTC/USDC | $76,971.84 | $134,112,501 | 19:00:16 11/09/2026 |
| 199 |  LMAX Digital |
BTC/USD | $76,961.00 | $133,447,366 | 19:00:08 11/09/2026 |
| 200 |  Extended |
BTC/USD | $77,089.90 | $133,390,900 | 19:03:16 11/09/2026 |
| 201 | MGBX |
BTC/USDT | $76,959.22 | $127,774,154 | 18:57:08 11/09/2026 |
| 202 | Pionex |
XRP/BTC | $1.33 | $122,924,064 | 18:57:17 11/09/2026 |
| 203 | Bitunix |
BTC/USDC | $76,902.53 | $120,551,381 | 18:54:16 11/09/2026 |
| 204 | Bitfinex |
ETH/BTC | $2,459.86 | $119,340,641 | 18:59:23 11/09/2026 |
| 205 | WOO X Pro |
BTC/USDT | $76,985.83 | $116,740,868 | 19:00:07 11/09/2026 |
| 206 | Toobit |
BTC/USDC | $76,965.94 | $116,073,332 | 18:57:09 11/09/2026 |
| 207 |  Coinstore |
BTC/USDT | $76,947.67 | $112,508,362 | 19:00:09 11/09/2026 |
| 208 | Tapbit |
BTC/USDC | $76,960.25 | $112,227,259 | 18:57:11 11/09/2026 |
| 209 | IBIT Global |
BTC/USDT | $76,985.82 | $108,414,392 | 19:00:08 11/09/2026 |
| 210 | IndoEx |
ETH/BTC | $2,456.78 | $108,391,325 | 19:00:11 11/09/2026 |
| 211 |  ALP.COM |
BTC/USDT | $76,970.97 | $105,286,716 | 19:00:13 11/09/2026 |
| 212 |  GroveX |
BTC/USDT | $76,989.06 | $104,718,193 | 19:00:07 11/09/2026 |
| 213 | Pionex |
SOL/BTC | $99.39 | $103,589,325 | 18:57:17 11/09/2026 |
| 214 | BITmarkets |
BTC/USD | $77,020.80 | $101,626,436 | 19:00:07 11/09/2026 |
| 215 | B2Z Exchange |
BTC/USD | $77,020.80 | $101,625,454 | 19:00:08 11/09/2026 |
| 216 | Bitbaby |
BTC/USDT | $77,013.05 | $97,897,198 | 19:00:09 11/09/2026 |
| 217 | XT.COM |
BTC/USDC | $76,964.90 | $96,802,549 | 18:57:08 11/09/2026 |
| 218 |  Reya |
BTC/USDT | $77,034.89 | $96,668,617 | 19:03:15 11/09/2026 |
| 219 |  BYDFi |
BTC/USDT | $76,959.24 | $95,850,107 | 18:57:07 11/09/2026 |
| 220 | Pionex |
SUI/BTC | $0.7185 | $95,576,377 | 18:57:17 11/09/2026 |
| 221 |  Cryptomus |
BTC/USDT | $77,005.91 | $91,106,066 | 19:00:10 11/09/2026 |
| 222 | Pionex |
DOGE/BTC | $0.08354 | $86,423,078 | 18:57:17 11/09/2026 |
| 223 |  Tebbit |
BTC/USDT | $76,985.82 | $82,149,368 | 19:00:08 11/09/2026 |
| 224 |  bitFlyer |
BTC/JPY | $76,958.99 | $80,387,283 | 18:57:15 11/09/2026 |
| 225 | Deribit |
BTC/USD | $77,034.35 | $79,990,390 | 18:42:52 11/09/2026 |
| 226 | GroveX |
BTC/USDC | $76,988.75 | $78,557,473 | 19:00:07 11/09/2026 |
| 227 | Bitcastle |
BTC/USDT | $76,936.28 | $73,878,683 | 19:00:18 11/09/2026 |
| 228 | Pionex |
ETH/BTC | $2,455.71 | $73,286,048 | 18:57:17 11/09/2026 |
| 229 | BigONE |
ETH/BTC | $2,464.54 | $71,507,263 | 18:57:08 11/09/2026 |
| 230 |  P2B |
BTC/USDT | $76,959.22 | $71,039,388 | 18:57:07 11/09/2026 |
| 231 | OneEx |
BTC/USDT | $76,985.82 | $68,965,980 | 19:00:07 11/09/2026 |
| 232 | BingX |
BTC/USD | $76,940.49 | $67,988,943 | 18:57:18 11/09/2026 |
| 233 |  Upbit |
BTC/KRW | $78,268.10 | $65,853,756 | 18:56:23 11/09/2026 |
| 234 | BlockFin |
BTC/USDC | $76,952.84 | $65,276,472 | 18:57:07 11/09/2026 |
| 235 | BYDFi |
BTC/USDT | $76,912.26 | $63,801,803 | 19:00:15 11/09/2026 |
| 236 | Koinbay |
BTC/USDC | $76,966.72 | $63,615,230 | 18:57:13 11/09/2026 |
| 237 | WHXEX |
BTC/USDC | $77,006.14 | $63,586,085 | 19:00:08 11/09/2026 |
| 238 | idax exchange |
BTC/USDC | $77,006.14 | $63,586,074 | 19:00:09 11/09/2026 |
| 239 | Binance |
BTC/U | $76,952.17 | $63,406,634 | 18:56:32 11/09/2026 |
| 240 | Bullish |
BTC/USD | $76,935.47 | $62,757,329 | 18:54:09 11/09/2026 |
| 241 | Pionex |
BNB/BTC | $712.90 | $61,627,654 | 18:57:17 11/09/2026 |
| 242 |  CoinEx |
BTC/USDT | $76,916.53 | $60,637,673 | 18:57:15 11/09/2026 |
| 243 | YEX |
BTC/USD | $76,927.99 | $58,683,966 | 19:00:16 11/09/2026 |
| 244 | SuperEx |
BTC/USDT | $76,984.00 | $56,977,459 | 19:00:08 11/09/2026 |
| 245 | YUBIT |
BTC/USD | $76,930.50 | $56,411,086 | 18:57:15 11/09/2026 |
| 246 |  Cofinex |
BTC/USDC | $76,961.64 | $56,183,404 | 19:00:15 11/09/2026 |
| 247 | CZR Exchange |
BTC/USDT | $76,954.53 | $56,091,127 | 18:57:19 11/09/2026 |
| 248 | IMBX |
BTC/USDT | $76,987.87 | $54,459,605 | 19:00:15 11/09/2026 |
| 249 | YEX |
BTC/USDT | $76,984.77 | $53,242,002 | 19:00:12 11/09/2026 |
| 250 |  Antarctic |
BTC/USDT | $77,043.91 | $52,980,967 | 19:03:17 11/09/2026 |
| 251 | KTX |
BTC/USDT | $77,003.81 | $50,117,428 | 19:00:08 11/09/2026 |
| 252 | Phemex |
BTC/USDC | $76,928.17 | $49,607,789 | 18:57:16 11/09/2026 |
| 253 |  Niza.io |
BTC/USD | $76,985.60 | $49,250,867 | 19:00:09 11/09/2026 |
| 254 | Bitunix |
BTC/USD | $76,934.84 | $48,014,576 | 18:54:16 11/09/2026 |
| 255 |  Mandala Exchange |
BTC/USDT | $76,916.17 | $47,595,316 | 19:00:08 11/09/2026 |
| 256 |  Changelly |
BTC/USDT | $76,913.57 | $47,589,933 | 19:00:07 11/09/2026 |
| 257 |  FMFW.io |
BTC/USD | $76,952.31 | $47,576,987 | 18:57:07 11/09/2026 |
| 258 |  HitBTC |
BTC/USDT | $76,918.20 | $47,553,948 | 19:00:11 11/09/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $76,916.17 | $47,552,977 | 19:00:07 11/09/2026 |
| 260 | Bybit |
BTC/USDC | $76,973.33 | $45,039,411 | 18:54:09 11/09/2026 |
| 261 | BitTap |
BTC/USDT | $76,989.83 | $43,911,947 | 19:00:08 11/09/2026 |
| 262 | Zoomex |
BTC/USD | $78,370.60 | $42,455,438 | 18:57:15 11/09/2026 |
| 263 |  Bitvavo |
BTC/EUR | $76,978.54 | $42,335,778 | 18:57:08 11/09/2026 |
| 264 |  YoBit |
ZEC/BTC | $1,096.69 | $40,641,639 | 19:00:10 11/09/2026 |
| 265 | SuperEx |
BTC/USDC | $76,985.23 | $39,884,449 | 19:00:08 11/09/2026 |
| 266 | MEXC |
BTC/USDC | $76,933.47 | $39,705,551 | 18:57:16 11/09/2026 |
| 267 | IndoEx |
BTC/BNB | $76,891.17 | $38,313,347 | 19:00:11 11/09/2026 |
| 268 | ZKE |
BTC/USDC | $77,005.12 | $38,154,049 | 19:00:13 11/09/2026 |
| 269 |  CoinMy |
BTC/USDT | $108,718 | $37,799,073 | 19:00:08 11/09/2026 |
| 270 | Bitfinex |
BTC/USDT | $76,993.50 | $36,215,673 | 18:57:15 11/09/2026 |
| 271 | BloFin |
BTC/USDC | $76,970.09 | $35,721,028 | 18:54:08 11/09/2026 |
| 272 | Deepcoin |
BTC/USDT | $76,959.21 | $34,875,632 | 18:57:07 11/09/2026 |
| 273 | WHXEX |
BTC/USD | $76,928.10 | $34,848,393 | 19:00:16 11/09/2026 |
| 274 |  Coincheck |
BTC/JPY | $77,055.12 | $34,410,990 | 18:57:08 11/09/2026 |
| 275 |  Arcus |
BTC/USD | $76,984.99 | $32,284,799 | 18:57:15 11/09/2026 |
| 276 | IndoEx |
ETC/BTC | $7.51 | $32,164,366 | 19:00:11 11/09/2026 |
| 277 | B2Z Exchange |
BTC/USDT | $76,996.44 | $31,800,626 | 19:00:08 11/09/2026 |
| 278 | BTSE |
BTC/USDT | $76,968.33 | $31,684,506 | 18:54:08 11/09/2026 |
| 279 | Blockfinex |
BTC/USD | $76,894.37 | $31,415,929 | 08:57:16 11/09/2026 |
| 280 | Hotcoin |
BTC/USDC | $76,969.96 | $30,693,707 | 18:57:11 11/09/2026 |
| 281 | Bitrue |
BTC/USDC | $76,965.95 | $30,481,776 | 18:57:08 11/09/2026 |
| 282 | BITmarkets |
BTC/USDT | $76,999.02 | $30,467,063 | 19:00:07 11/09/2026 |
| 283 | AlphaX |
BTC/USDT | $76,983.22 | $29,634,199 | 19:00:09 11/09/2026 |
| 284 | Deribit |
BTC/USDC | $76,877.18 | $29,229,179 | 18:42:52 11/09/2026 |
| 285 | EasiCoin |
BTC/USDT | $76,985.82 | $28,224,995 | 19:00:07 11/09/2026 |
| 286 | BYDFi |
BTC/USDC | $76,916.35 | $27,768,827 | 19:00:15 11/09/2026 |
| 287 | Kraken |
XBT/EUR | $77,015.71 | $27,669,416 | 18:59:24 11/09/2026 |
| 288 | Binance |
BTC/USD1 | $76,934.60 | $27,406,732 | 18:54:17 11/09/2026 |
| 289 | Azbit |
ETH/BTC | $2,456.68 | $27,270,821 | 18:54:11 11/09/2026 |
| 290 | Hyperliquid |
UBTC/USDC | $76,978.95 | $27,148,341 | 18:54:11 11/09/2026 |
| 291 |  Bit2Me |
BTC/EUR | $76,970.65 | $27,115,770 | 18:57:07 11/09/2026 |
| 292 | YoBit |
DASH/BTC | $55.90 | $27,080,357 | 19:00:09 11/09/2026 |
| 293 |  HashKey Exchange |
BTC/USD | $76,941.72 | $27,026,452 | 18:57:12 11/09/2026 |
| 294 | P2B |
BTC/USDC | $76,962.74 | $26,680,844 | 18:57:07 11/09/2026 |
| 295 | BVOX |
BTC/USDT | $76,955.03 | $26,372,092 | 18:57:07 11/09/2026 |
| 296 | Bullish |
BTC/EURCV | $76,938.43 | $25,720,629 | 18:54:09 11/09/2026 |
| 297 | OKX |
BTC/USDC | $76,947.93 | $25,474,050 | 18:56:23 11/09/2026 |
| 298 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 299 | Bullish |
BTC/FIDD | $76,940.32 | $25,208,731 | 18:54:09 11/09/2026 |
| 300 | BitxEX |
BTC/USDT | $76,931.37 | $25,152,762 | 19:00:17 11/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 11/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,942,308,065 với tỷ giá $76,944.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.