Tiền ảo: 38,370 Sàn giao dịch: 956 Vốn hóa: $2,259,204,075,387 Khối lượng (24h): $70,912,105,769 Thị phần: BTC: 58.8%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:54:00 21/07/2026
Giá Bitcoin (BTC)
$66,282.48 3.26%
1.0000 BTC Mua: 1,752,555,052 đ. Bán: 1,746,539,087 đ
Thấp: $63,890.49 Cao: $66,283.66

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $66,179.32 $11,734,163,479 15:57:16 21/07/2026
2 Binance Binance BTC/USDT $66,178.02 $11,195,796,268 15:54:16 21/07/2026
3 Tapbit Tapbit BTC/USDT $66,147.53 $10,187,473,906 15:57:15 21/07/2026
4 Deepcoin Deepcoin BTC/USDT $66,145.33 $9,822,222,598 15:57:16 21/07/2026
5 DigiFinex DigiFinex BTC/USDT $66,145.29 $9,113,213,240 16:00:16 21/07/2026
6 WEEX WEEX BTC/USDT $66,146.13 $7,523,997,774 15:57:16 21/07/2026
7 Toobit Toobit BTC/USDT $66,143.23 $7,364,987,733 15:57:16 21/07/2026
8 CoinW CoinW BTC/USDT $66,138.85 $6,602,026,757 15:57:15 21/07/2026
9 Ourbit Ourbit BTC/USDT $66,148.77 $6,290,223,356 15:57:16 21/07/2026
10 BVOX BVOX BTC/USDT $66,146.43 $6,285,710,767 15:57:15 21/07/2026
11 Echobit Echobit BTC/USDT $66,146.27 $6,116,285,396 15:57:16 21/07/2026
12 x.me Exchange x.me Exchange BTC/USDT $66,141.94 $6,020,388,511 15:57:18 21/07/2026
13 FameEX FameEX BTC/USDT $66,144.93 $4,965,591,924 15:57:17 21/07/2026
14 MEXC MEXC BTC/USDT $66,152.84 $4,914,149,615 15:57:16 21/07/2026
15 CoinUp.io CoinUp.io BTC/USDT $66,244.70 $4,841,624,600 15:45:17 21/07/2026
16 Ju.com Ju.com BTC/USDT $66,145.76 $4,750,550,519 16:00:15 21/07/2026
17 Bybit Bybit BTC/USDT $66,180.42 $4,478,540,691 15:54:16 21/07/2026
18 SunX SunX BTC/USDT $66,145.96 $4,474,797,684 16:00:18 21/07/2026
19 Pionex Pionex BTC/USDT $66,141.94 $4,289,240,715 15:57:17 21/07/2026
20 Biconomy.com Biconomy.com BTC/USDT $66,158.21 $4,284,388,890 15:51:15 21/07/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,167.54 $4,147,601,274 16:00:15 21/07/2026
22 Gate Gate BTC/USDT $66,163.83 $4,089,646,716 15:54:19 21/07/2026
23 BiKing BiKing BTC/USDT $66,143.29 $3,999,155,512 16:00:18 21/07/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $66,118.29 $3,934,948,287 16:03:17 21/07/2026
25 KCEX KCEX BTC/USDT $66,154.76 $3,704,791,132 15:57:15 21/07/2026
26 OrangeX OrangeX BTC/USDT $66,140.38 $3,304,180,275 15:57:23 21/07/2026
27 WOO X Pro WOO X Pro BTC/USDT $66,139.58 $2,961,675,057 16:00:16 21/07/2026
28 Bitget Bitget BTC/USDT $66,165.33 $2,826,771,210 15:54:15 21/07/2026
29 MSX MSX BTC/USD $66,151.14 $2,750,064,971 16:03:16 21/07/2026
30 IBIT Global IBIT Global BTC/USDT $66,138.68 $2,715,678,102 16:00:17 21/07/2026
31 Binance Binance BTC/USDC $66,181.04 $2,634,980,024 15:54:16 21/07/2026
32 UZX UZX BTC/USDT $66,171.12 $2,618,771,304 15:54:15 21/07/2026
33 Pionex Pionex BTC/USDT $66,177.50 $2,602,089,056 15:57:11 21/07/2026
34 Hyperliquid Hyperliquid BTC/USDC $66,184.13 $2,601,393,642 15:57:26 21/07/2026
35 Ulink Ulink BTC/USDT $66,139.48 $2,526,143,046 16:00:18 21/07/2026
36 CEEX exchange CEEX exchange BTC/USDT $66,134.08 $2,490,207,516 16:00:16 21/07/2026
37 BTCC BTCC BTC/USDT $66,170.28 $2,415,953,683 15:57:10 21/07/2026
38 Hibt Hibt BTC/USDT $66,170.55 $2,406,584,192 15:57:18 21/07/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,145.56 $2,305,794,763 16:00:15 21/07/2026
40 Picol Picol BTC/USDT $66,157.24 $2,295,178,911 16:00:10 21/07/2026
41 Bitunix Bitunix BTC/USDT $66,232.72 $2,228,143,639 15:48:15 21/07/2026
42 BiFinance BiFinance BTC/USDT $66,177.55 $2,223,309,744 15:57:11 21/07/2026
43 Batonex Batonex BTC/USDT $66,145.96 $2,079,707,049 16:00:16 21/07/2026
44 BitxEX BitxEX BTC/USDT $66,166.59 $2,062,067,559 16:00:12 21/07/2026
45 CoinUp.io CoinUp.io BTC/USDT $66,258.63 $1,898,858,063 15:45:11 21/07/2026
46 Websea Websea BTC/USDT $66,154.76 $1,813,991,362 15:57:17 21/07/2026
47 SunX SunX BTC/USDT $66,175.03 $1,714,890,976 16:00:12 21/07/2026
48 Ulink Ulink BTC/USDT $66,175.13 $1,709,082,998 16:00:10 21/07/2026
49 Ekbit Ekbit BTC/USDT $66,139.48 $1,636,277,953 16:00:15 21/07/2026
50 MGBX MGBX BTC/USDT $66,144.84 $1,569,536,235 15:57:17 21/07/2026
51 Bitbase Bitbase BTC/USDT $66,163.06 $1,518,169,262 15:51:18 21/07/2026
52 CoinP CoinP BTC/USDT $66,181.44 $1,491,245,612 16:00:11 21/07/2026
53 OneEx OneEx BTC/USDT $66,145.96 $1,469,594,436 16:00:15 21/07/2026
54 Bitrue Bitrue BTC/USDT $66,154.53 $1,409,138,311 15:57:16 21/07/2026
55 PrimeXBT PrimeXBT BTC/USDT $66,140.67 $1,404,098,613 16:00:16 21/07/2026
56 WhiteBIT WhiteBIT BTC/USDT $66,237.54 $1,266,326,546 15:45:15 21/07/2026
57 Binance Binance BTC/USDT $66,161.38 $1,254,758,957 15:56:42 21/07/2026
58 KCEX KCEX BTC/USDT $66,184.65 $1,238,556,060 15:57:07 21/07/2026
59 CZR Exchange CZR Exchange BTC/USDT $66,137.28 $1,230,925,275 16:00:17 21/07/2026
60 ApeX Omni ApeX Omni BTC/USDT $66,130.79 $1,183,425,473 16:00:16 21/07/2026
61 IMBX IMBX BTC/USDT $66,140.98 $1,176,105,658 16:00:17 21/07/2026
62 BingX BingX BTC/USDT $66,140.93 $1,131,072,288 15:57:19 21/07/2026
63 x.me Exchange x.me Exchange BTC/USDT $66,177.50 $1,106,158,353 15:57:12 21/07/2026
64 Koinbay Koinbay BTC/USDT $66,161.56 $1,104,037,160 15:57:15 21/07/2026
65 CrypFine CrypFine BTC/USDT $66,157.62 $1,090,307,353 15:57:15 21/07/2026
66 Blockfinex Blockfinex BTC/USDT $66,145.86 $1,089,120,535 16:00:16 21/07/2026
67 idax exchange idax exchange BTC/USDT $66,139.48 $1,089,023,367 16:00:17 21/07/2026
68 WHXEX WHXEX BTC/USDT $66,139.48 $1,089,015,429 16:00:16 21/07/2026
69 Zoomex Zoomex BTC/USDT $64,631.54 $1,065,602,047 15:57:16 21/07/2026
70 BlockFin BlockFin BTC/USDT $66,182.05 $1,048,013,863 16:00:11 21/07/2026
71 Azbit Azbit BTC/USDT $66,177.54 $1,013,233,779 15:57:12 21/07/2026
72 CoinW CoinW BTC/USDT $66,180.12 $990,152,164 15:57:07 21/07/2026
73 Hotcoin Hotcoin BTC/USDT $66,261.36 $951,028,260 15:48:07 21/07/2026
74 BitradeX BitradeX BTC/USDT $66,146.37 $908,457,094 15:57:15 21/07/2026
75 Lighter Lighter BTC/USDC $66,171.13 $892,492,157 15:57:15 21/07/2026
76 Aster Aster BTC/USDT $66,180.92 $867,308,171 15:54:15 21/07/2026
77 OneBullEx OneBullEx BTC/USDT $66,145.86 $831,611,518 16:00:17 21/07/2026
78 Hotcoin Hotcoin BTC/USDT $66,152.94 $823,540,686 15:57:18 21/07/2026
79 YUBIT YUBIT BTC/USDT $66,177.54 $789,688,811 15:57:11 21/07/2026
80 CoinP CoinP BTC/USDT $66,143.58 $776,794,454 16:00:15 21/07/2026
81 Batonex Batonex BTC/USDT $66,173.73 $738,903,488 16:00:09 21/07/2026
82 LBank LBank BTC/USDT $66,145.04 $737,430,461 15:57:17 21/07/2026
83 Toobit Toobit BTC/USDT $66,177.50 $731,221,193 15:57:12 21/07/2026
84 Aivora Exchange Aivora Exchange BTC/USDT $66,141.38 $683,004,491 16:00:16 21/07/2026
85 CoinMy CoinMy BTC/USDT $66,143.98 $677,434,025 16:00:15 21/07/2026
86 Azbit Azbit BTC/USDC $66,174.46 $669,772,728 15:57:12 21/07/2026
87 BTSE BTSE BTC/USDT $66,146.24 $667,203,236 15:57:15 21/07/2026
88 KuCoin KuCoin XBT/USDT $66,149.54 $659,568,707 15:54:18 21/07/2026
89 BlockFin BlockFin BTC/USDT $66,139.48 $658,106,154 16:00:15 21/07/2026
90 WEEX WEEX BTC/USDT $66,177.51 $648,433,765 15:57:11 21/07/2026
91 Biconomy.com Biconomy.com BTC/USDT $66,205.29 $642,627,300 15:51:09 21/07/2026
92 B2Z Exchange B2Z Exchange BTC/USD $66,168.74 $641,747,229 16:00:15 21/07/2026
93 BITmarkets BITmarkets BTC/USDT $66,132.88 $641,415,107 16:00:15 21/07/2026
94 HTX HTX BTC/USDT $66,181.97 $629,007,493 15:54:25 21/07/2026
95 4E 4E BTC/USDT $66,166.57 $621,657,414 16:00:10 21/07/2026
96 P2B P2B BTC/USDT $66,177.51 $598,468,821 15:57:11 21/07/2026
97 XT.COM XT.COM BTC/USDT $66,177.87 $596,322,979 15:57:10 21/07/2026
98 XXKK XXKK BTC/USDT $66,173.57 $582,487,445 16:00:08 21/07/2026
99 BloFin BloFin BTC/USDT $66,177.08 $582,416,628 15:57:10 21/07/2026
100 Pacifica Pacifica BTC/USD $66,159.70 $582,304,746 16:03:15 21/07/2026
101 Ourbit Ourbit BTC/USDT $66,265.69 $581,701,035 15:45:07 21/07/2026
102 UZX UZX BTC/USDT $66,176.21 $581,479,393 15:57:14 21/07/2026
103 MEXC MEXC BTC/USDT $66,205.16 $578,524,991 15:54:09 21/07/2026
104 Deepcoin Deepcoin BTC/USDT $66,177.45 $573,528,566 15:57:10 21/07/2026
105 AIA Exchange AIA Exchange BTC/USDT $66,182.06 $568,396,526 16:00:10 21/07/2026
106 BVOX BVOX BTC/USDT $66,176.22 $554,903,120 15:57:13 21/07/2026
107 YUBIT YUBIT BTC/USDT $66,145.74 $552,464,270 15:57:15 21/07/2026
108 BitTap BitTap BTC/USDT $66,169.16 $549,994,231 16:00:16 21/07/2026
109 Bybit Bybit BTC/USDT $66,207.99 $541,417,651 15:54:08 21/07/2026
110 DigiFinex DigiFinex BTC/USDT $66,173.65 $540,270,758 16:00:08 21/07/2026
111 Phemex Phemex BTC/USD $66,144.70 $535,585,107 15:57:17 21/07/2026
112 Gate Gate BTC/USDT $66,164.81 $525,489,074 15:56:24 21/07/2026
113 YEX YEX BTC/USDT $66,139.48 $511,651,575 16:00:16 21/07/2026
114 CoinW CoinW BTC/USDC $66,149.28 $499,556,660 15:57:15 21/07/2026
115 Coinbase Exchange Coinbase Exchange BTC/USD $66,191.93 $496,975,241 15:56:59 21/07/2026
116 FameEX FameEX BTC/USDT $66,190.74 $491,281,698 15:57:07 21/07/2026
117 Bitbaby Bitbaby BTC/USDT $66,179.12 $489,880,089 15:54:16 21/07/2026
118 BiKing BiKing BTC/USDT $66,180.60 $489,788,224 16:00:11 21/07/2026
119 Tapbit Tapbit BTC/USDT $66,177.50 $484,370,128 15:57:11 21/07/2026
120 BitGW Exchange BitGW Exchange BTC/USDT $66,179.98 $466,089,306 15:57:10 21/07/2026
121 Hibt Hibt BTC/USDT $66,177.45 $461,583,606 15:57:12 21/07/2026
122 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $66,144.17 $451,698,139 16:03:50 21/07/2026
123 OKX OKX BTC/USDT $66,164.31 $442,195,019 15:56:24 21/07/2026
124 Toobit Toobit BTC/USDC $66,145.93 $440,433,890 15:57:16 21/07/2026
125 Bullish Bullish BTC/USDC $66,180.99 $430,289,226 16:00:10 21/07/2026
126 BigONE BigONE BTC/USDT $66,177.87 $423,477,676 15:57:07 21/07/2026
127 CrypFine CrypFine BTC/USDT $66,178.00 $411,504,649 15:57:11 21/07/2026
128 OrangeX OrangeX BTC/USDT $66,274.22 $409,895,147 15:48:08 21/07/2026
129 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,270.68 $397,509,048 15:39:18 21/07/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,275.70 $390,397,574 15:48:12 21/07/2026
131 Grvt Grvt BTC/USDT $66,183.02 $387,458,928 15:33:21 21/07/2026
132 AstralX AstralX BTC/USDT $66,132.88 $387,273,971 16:00:18 21/07/2026
133 BloFin BloFin BTC/USDT $66,151.63 $386,311,962 15:57:16 21/07/2026
134 Binance Binance BTC/USDC $66,164.28 $385,835,768 15:56:42 21/07/2026
135 Poloniex Poloniex BTC/USDT $66,179.43 $376,427,782 15:59:23 21/07/2026
136 CEEX exchange CEEX exchange BTC/USDT $66,171.23 $330,546,860 16:00:10 21/07/2026
137 Aivora Exchange Aivora Exchange BTC/USDC $66,149.78 $324,615,330 16:00:16 21/07/2026
138 KTX KTX BTC/USDT $66,153.56 $316,591,542 16:00:15 21/07/2026
139 Phemex Phemex BTC/USDT $66,172.09 $315,924,836 15:57:08 21/07/2026
140 Bitcastle Bitcastle BTC/USDT $66,166.57 $312,741,883 16:00:14 21/07/2026
141 EasiCoin EasiCoin BTC/USDT $66,139.38 $311,807,220 16:00:16 21/07/2026
142 Deribit Deribit BTC/USD $66,170.73 $295,848,094 15:06:54 21/07/2026
143 LBank LBank BTC/USDT $66,179.27 $295,556,444 15:57:13 21/07/2026
144 BitMart BitMart BTC/USDT $66,177.88 $290,376,377 15:57:08 21/07/2026
145 Websea Websea BTC/USDT $66,173.82 $273,080,169 15:57:17 21/07/2026
146 CoinChief CoinChief BTC/USDT $66,176.21 $269,037,458 15:57:10 21/07/2026
147 BitradeX BitradeX BTC/USDT $66,177.55 $260,699,177 15:57:11 21/07/2026
148 Bitrue Bitrue BTC/USDT $66,177.50 $257,246,669 15:57:12 21/07/2026
149 Phemex Phemex BTC/USDT $66,144.94 $234,857,676 15:57:17 21/07/2026
150 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,173.22 $212,192,991 16:00:08 21/07/2026
151 EVEDEX EVEDEX BTC/USD $66,155.48 $208,729,968 16:03:15 21/07/2026
152 KuCoin KuCoin BTC/USDT $66,165.01 $205,659,239 15:56:23 21/07/2026
153 Koinbay Koinbay BTC/USDT $66,177.56 $205,047,748 15:57:09 21/07/2026
154 Hotcoin Hotcoin BTC/USD $66,148.78 $203,351,594 15:57:18 21/07/2026
155 WHXEX WHXEX BTC/USDT $66,157.21 $201,721,225 16:00:11 21/07/2026
156 idax exchange idax exchange BTC/USDT $66,157.21 $201,721,145 16:00:13 21/07/2026
157 Blockfinex Blockfinex BTC/USDT $66,173.67 $201,430,188 16:00:09 21/07/2026
158 Echobit Echobit BTC/USDT $66,177.55 $194,087,066 15:57:07 21/07/2026
159 P2B P2B BTC/USD $66,225.99 $194,056,935 15:57:11 21/07/2026
160 WOO X Pro WOO X Pro BTC/USDT $66,164.74 $192,919,416 16:00:10 21/07/2026
161 BTCC BTCC BTC/USDC $66,174.81 $192,915,809 15:57:10 21/07/2026
162 KCEX KCEX BTC/USDC $66,153.50 $192,216,609 15:57:15 21/07/2026
163 AlphaX AlphaX BTC/USDT $66,172.17 $189,551,353 16:00:09 21/07/2026
164 Pionex Pionex ADA/BTC $0.1744 $183,963,980 15:57:17 21/07/2026
165 BitxEX BitxEX BTC/USDT $66,139.48 $183,169,283 16:00:16 21/07/2026
166 Biconomy.com Biconomy.com BTC/USDC $66,204.44 $179,990,524 15:51:09 21/07/2026
167 Hibt Hibt BTC/USDC $66,181.00 $176,688,642 15:57:12 21/07/2026
168 Pionex Pionex ORDI/BTC $3.61 $171,816,225 15:57:17 21/07/2026
169 Bitget Bitget BTC/USDT $66,201.35 $170,904,772 15:54:55 21/07/2026
170 BITmarkets BITmarkets BTC/USD $66,187.20 $167,381,716 16:00:09 21/07/2026
171 Zoomex Zoomex BTC/USDT $66,185.67 $162,278,708 15:57:07 21/07/2026
172 B2Z Exchange B2Z Exchange BTC/USD $66,187.20 $160,548,593 16:00:09 21/07/2026
173 Bitunix Bitunix BTC/USDT $66,265.45 $156,789,394 15:48:12 21/07/2026
174 Bybit Bybit BTC/USD $66,181.40 $156,178,234 15:54:16 21/07/2026
175 Toobit Toobit BTC/USDC $66,180.61 $155,653,759 15:57:12 21/07/2026
176 BingX BingX BTC/USDT $66,177.86 $155,281,679 15:57:10 21/07/2026
177 YEX YEX BTC/USDC $66,147.79 $154,717,744 16:00:16 21/07/2026
178 XT.COM XT.COM BTC/USDC $66,181.42 $154,347,381 15:57:10 21/07/2026
179 Bitbase Bitbase BTC/USDT $66,202.17 $152,847,210 15:54:11 21/07/2026
180 IndoEx IndoEx BTC/USDT $66,215.34 $149,790,569 15:57:09 21/07/2026
181 AlphaX AlphaX BTC/USDT $66,143.39 $145,178,527 16:00:16 21/07/2026
182 LBank LBank BTC/USDC $66,180.48 $143,960,192 15:57:13 21/07/2026
183 Binance Binance BTC/USD1 $66,178.47 $138,474,134 15:54:16 21/07/2026
184 Extended Extended BTC/USD $66,158.36 $138,446,017 16:03:16 21/07/2026
185 Bitunix Bitunix BTC/USDC $66,263.35 $135,102,962 15:48:15 21/07/2026
186 DeriW DeriW BTC/USDT $66,131.88 $134,064,116 16:03:15 21/07/2026
187 IBIT Global IBIT Global BTC/USDT $66,173.66 $132,682,876 16:00:10 21/07/2026
188 Bitbaby Bitbaby BTC/USDC $66,172.85 $130,562,449 15:54:16 21/07/2026
189 MGBX MGBX BTC/USDT $66,177.51 $129,400,055 15:57:11 21/07/2026
190 LMAX Digital LMAX Digital BTC/USD $66,190.50 $128,180,363 16:00:08 21/07/2026
191 Ju.com Ju.com BTC/USDT $66,176.98 $127,415,361 16:00:11 21/07/2026
192 ZKE ZKE BTC/USDT $66,180.60 $120,871,304 16:00:10 21/07/2026
193 Kraken Kraken XBT/USD $66,180.10 $116,970,247 15:59:54 21/07/2026
194 Bitbaby Bitbaby BTC/USDT $66,205.43 $116,409,784 15:54:08 21/07/2026
195 Binance Binance BTC/USD1 $66,166.04 $114,927,467 15:56:42 21/07/2026
196 HTX HTX BTC/USDT $66,151.88 $112,113,545 15:59:54 21/07/2026
197 SWFT Trade SWFT Trade BTC/USDT $66,154.95 $112,063,792 16:00:12 21/07/2026
198 CRMClick CRMClick BTC/USDT $66,149.24 $112,054,121 16:00:07 21/07/2026
199 Pionex Pionex LINK/BTC $8.70 $111,478,852 15:57:17 21/07/2026
200 Tapbit Tapbit BTC/USDC $66,180.49 $111,048,033 15:57:11 21/07/2026
201 ALP.COM ALP.COM BTC/USDT $66,179.22 $108,127,170 16:00:09 21/07/2026
202 BYDFi BYDFi BTC/USDT $66,160.84 $107,621,060 16:00:11 21/07/2026
203 EdgeX EdgeX BTC/USD $66,151.13 $105,222,899 16:03:15 21/07/2026
204 Aivora Exchange Aivora Exchange BTC/USDT $66,169.59 $102,926,002 16:00:11 21/07/2026
205 Reya Reya BTC/USDT $66,079.66 $94,763,187 16:03:16 21/07/2026
206 Pionex Pionex SOL/BTC $78.25 $92,784,700 15:57:17 21/07/2026
207 IndoEx IndoEx ETH/BTC $1,939.39 $91,387,672 15:57:09 21/07/2026
208 LATOKEN LATOKEN BTC/USDT $66,237.54 $91,083,568 15:57:11 21/07/2026
209 BitMEX BitMEX XBT/USD $66,164.12 $86,461,599 15:57:16 21/07/2026
210 Bullish Bullish BTC/USD $66,180.53 $85,946,074 16:00:10 21/07/2026
211 P2B P2B BTC/USDC $66,180.48 $85,884,945 15:57:11 21/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $66,177.98 $85,386,415 15:59:53 21/07/2026
213 Pionex Pionex XRP/BTC $1.13 $84,911,683 15:57:17 21/07/2026
214 KTX KTX BTC/USDT $66,173.67 $84,118,696 16:00:11 21/07/2026
215 Crypto.com Exchange Crypto.com Exchange BTC/USDT $66,270.92 $81,660,010 15:48:12 21/07/2026
216 BYDFi BYDFi BTC/USDT $66,144.46 $77,483,341 16:00:16 21/07/2026
217 Pionex Pionex SUI/BTC $0.7725 $76,551,374 15:57:17 21/07/2026
218 GroveX GroveX BTC/USDT $66,209.53 $75,132,388 15:57:07 21/07/2026
219 Antarctic Antarctic BTC/USDT $66,118.40 $74,413,808 16:03:17 21/07/2026
220 Pionex Pionex ETH/BTC $1,936.77 $70,958,949 15:57:17 21/07/2026
221 bitFlyer bitFlyer BTC/JPY $66,178.70 $70,686,780 15:57:19 21/07/2026
222 Binance Binance BTC/U $66,163.93 $67,666,968 15:56:42 21/07/2026
223 MEXC MEXC BTC/USDC $66,180.94 $67,525,510 15:54:16 21/07/2026
224 CZR Exchange CZR Exchange BTC/USDT $66,173.66 $63,033,351 16:00:10 21/07/2026
225 Koinbay Koinbay BTC/USDC $66,182.32 $62,641,810 15:57:09 21/07/2026
226 SuperEx SuperEx BTC/USDT $66,158.47 $62,035,919 16:00:13 21/07/2026
227 Cryptomus Cryptomus BTC/USDT $66,175.23 $61,836,866 16:00:10 21/07/2026
228 WHXEX WHXEX BTC/USDC $66,179.87 $61,596,564 16:00:11 21/07/2026
229 idax exchange idax exchange BTC/USDC $66,179.87 $61,596,539 16:00:13 21/07/2026
230 IMBX IMBX BTC/USDT $66,180.59 $60,846,527 16:00:12 21/07/2026
231 Upbit Upbit BTC/KRW $65,470.53 $60,649,789 15:56:53 21/07/2026
232 Bitfinex Bitfinex BTC/USD $66,260.00 $60,472,575 15:59:23 21/07/2026
233 YoBit YoBit ZEC/BTC $546.09 $60,407,064 16:00:07 21/07/2026
234 Pionex Pionex DOGE/BTC $0.07342 $60,184,029 15:57:17 21/07/2026
235 YEX YEX BTC/USDT $66,166.46 $59,245,571 16:00:12 21/07/2026
236 Bitcastle Bitcastle BTC/USDT $66,149.28 $56,536,486 16:00:19 21/07/2026
237 GroveX GroveX BTC/USDC $66,206.75 $56,383,074 15:57:07 21/07/2026
238 YUBIT YUBIT BTC/USD $66,143.60 $55,603,092 15:57:15 21/07/2026
239 WhiteBIT WhiteBIT BTC/USDT $66,270.58 $55,396,079 15:45:07 21/07/2026
240 Pionex Pionex BNB/BTC $577.75 $54,994,981 15:57:17 21/07/2026
241 BingX BingX BTC/USD $66,149.64 $54,482,522 15:57:19 21/07/2026
242 Deribit Deribit BTC/USD $66,163.06 $53,518,320 15:06:54 21/07/2026
243 YEX YEX BTC/USD $66,139.54 $51,748,862 16:00:16 21/07/2026
244 Mars Exchange Mars Exchange BTC/USDT $66,174.21 $51,292,841 16:00:07 21/07/2026
245 Flipster Flipster BTC/USDT $66,162.78 $50,394,336 16:00:16 21/07/2026
246 Bitunix Bitunix BTC/USD $66,241.15 $49,804,182 15:48:15 21/07/2026
247 BTSE BTSE BTC/USDT $66,181.88 $47,023,808 15:57:10 21/07/2026
248 Echobit Echobit BTC/USDC $66,181.10 $46,259,785 15:57:07 21/07/2026
249 Zoomex Zoomex BTC/USD $65,009.27 $45,755,108 15:57:16 21/07/2026
250 FIXT FIXT BTC/USDT $66,145.29 $45,741,203 16:00:15 21/07/2026
251 Cofinex Cofinex BTC/USDC $66,140.79 $45,094,568 16:00:15 21/07/2026
252 B2Z Exchange B2Z Exchange BTC/USDT $66,188.15 $44,997,676 16:00:09 21/07/2026
253 BITmarkets BITmarkets BTC/USDT $66,188.16 $44,997,583 16:00:09 21/07/2026
254 OneEx OneEx BTC/USDT $66,173.43 $44,013,166 16:00:09 21/07/2026
255 Cofinex Cofinex BTC/USD $66,122.07 $43,188,571 16:00:15 21/07/2026
256 Bullish Bullish BTC/USDT $66,174.49 $42,720,243 16:00:10 21/07/2026
257 BigONE BigONE ETH/BTC $1,933.80 $42,406,222 15:57:07 21/07/2026
258 Phemex Phemex BTC/USDC $66,155.88 $41,656,500 15:57:17 21/07/2026
259 Coincheck Coincheck BTC/JPY $66,206.38 $40,936,780 15:57:10 21/07/2026
260 SuperEx SuperEx BTC/USDC $66,163.34 $39,511,060 16:00:13 21/07/2026
261 Bitvavo Bitvavo BTC/EUR $66,194.74 $38,234,232 15:57:12 21/07/2026
262 Kraken Kraken XBT/EUR $66,189.20 $38,215,084 15:59:54 21/07/2026
263 BitTap BitTap BTC/USDT $66,173.44 $38,211,322 16:00:10 21/07/2026
264 CoinMy CoinMy BTC/USDT $108,694 $37,790,661 16:00:12 21/07/2026
265 Hyperliquid Hyperliquid UBTC/USDC $66,180.16 $37,471,973 15:57:10 21/07/2026
266 Bit2Me Bit2Me BTC/EUR $66,198.39 $36,968,869 15:57:12 21/07/2026
267 ZKE ZKE BTC/USDC $66,181.82 $36,967,030 16:00:10 21/07/2026
268 AEGET AEGET BTC/USDT $66,146.33 $36,637,577 15:57:16 21/07/2026
269 MemeMax MemeMax BTC/USDC $66,136.43 $36,068,721 16:03:16 21/07/2026
270 Orderly Orderly BTC/USDC $66,135.85 $36,067,314 16:03:16 21/07/2026
271 Mandala Exchange Mandala Exchange BTC/USDT $66,209.39 $35,497,096 15:54:11 21/07/2026
272 FMFW.io FMFW.io BTC/USD $66,237.07 $35,314,280 16:00:10 21/07/2026
273 HitBTC HitBTC BTC/USDT $66,184.29 $35,289,909 16:00:09 21/07/2026
274 Changelly Changelly BTC/USDT $66,184.29 $35,289,587 16:00:08 21/07/2026
275 Gleec BTC Gleec BTC BTC/USDT $66,184.29 $35,285,599 16:00:08 21/07/2026
276 Backpack Exchange Backpack Exchange BTC/USDC $66,137.90 $35,133,063 15:57:16 21/07/2026
277 EasiCoin EasiCoin BTC/USDT $66,174.89 $33,220,275 16:00:09 21/07/2026
278 Binance Binance BTC/FDUSD $66,165.85 $33,197,696 15:56:42 21/07/2026
279 ASTX ASTX BTC/USDT $66,145.86 $33,109,630 16:00:16 21/07/2026
280 IndoEx IndoEx BTC/BNB $66,216.27 $32,139,935 15:57:09 21/07/2026
281 Hotcoin Hotcoin BTC/USDC $66,267.36 $30,723,353 15:48:07 21/07/2026
282 Bitrue Bitrue BTC/USDC $66,180.48 $30,491,697 15:57:12 21/07/2026
283 Tothemoon Tothemoon BTC/EUR $66,195.93 $30,468,925 16:00:14 21/07/2026
284 KlicklX KlicklX BTC/USDT $66,166.35 $30,099,786 16:00:14 21/07/2026
285 Blockfinex Blockfinex BTC/USD $66,145.84 $29,574,135 16:00:16 21/07/2026
286 WHXEX WHXEX BTC/USD $66,139.46 $29,571,281 16:00:16 21/07/2026
287 Niza.io Niza.io BTC/USD $66,182.70 $28,841,375 16:00:10 21/07/2026
288 Kraken Kraken XBT/USDC $66,194.33 $28,258,865 15:59:24 21/07/2026
289 CoinCola CoinCola BTC/USDT $66,120.73 $27,985,103 16:00:08 21/07/2026
290 IndoEx IndoEx ETC/BTC $7.03 $27,471,623 15:57:09 21/07/2026
291 BYDFi BYDFi BTC/USDC $66,144.30 $26,768,619 16:00:16 21/07/2026
292 LeveX LeveX BTC/USDT $66,139.38 $25,879,871 16:00:16 21/07/2026
293 Bitfinex Bitfinex BTC/USDT $66,186.40 $25,695,399 15:59:53 21/07/2026
294 Bybit Bybit BTC/USDC $66,204.81 $25,209,356 15:54:08 21/07/2026
295 KuCoin KuCoin BTC/USDC $66,176.43 $24,534,776 15:56:53 21/07/2026
296 Bithumb Bithumb BTC/KRW $65,503.34 $22,796,374 15:59:23 21/07/2026
297 Coinstore Coinstore BTC/USDT $66,158.14 $22,599,643 15:57:11 21/07/2026
298 C-Patex C-Patex BTC/USDT $66,179.71 $21,882,208 15:57:13 21/07/2026
299 DigiFinex DigiFinex BTC/USDC $66,181.81 $21,552,622 16:00:08 21/07/2026
300 OKX OKX BTC/USD $66,175.90 $21,492,644 15:56:53 21/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 21/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,734,163,479 với tỷ giá $66,179.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá