Bitcoin BTC
Xếp hạng #1
04:48:00 21/09/2026
Giá Bitcoin (BTC)
$80,861.79 -0.23%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $81,060.89 | $15,023,589,778 | 03:57:16 21/09/2026 |
| 2 |  Echobit |
BTC/USDT | $81,046.34 | $7,806,663,011 | 03:57:16 21/09/2026 |
| 3 |  Binance |
BTC/USDT | $81,027.35 | $7,579,734,810 | 03:54:17 21/09/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $81,029.57 | $6,847,229,360 | 04:00:16 21/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,047.94 | $6,713,684,321 | 03:57:15 21/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,783.85 | $6,489,482,057 | 04:03:16 21/09/2026 |
| 7 |  SunX |
BTC/USDT | $80,860.63 | $6,267,842,377 | 04:06:19 21/09/2026 |
| 8 |  Toobit |
BTC/USDT | $81,046.44 | $6,123,661,352 | 03:57:18 21/09/2026 |
| 9 |  WEEX |
BTC/USDT | $81,046.34 | $5,947,110,911 | 03:57:17 21/09/2026 |
| 10 |  CrypFine |
BTC/USDT | $81,060.10 | $5,889,711,666 | 03:57:21 21/09/2026 |
| 11 |  KCEX |
BTC/USDT | $81,030.36 | $4,733,852,382 | 04:00:15 21/09/2026 |
| 12 |  CoinW |
BTC/USDT | $81,048.00 | $4,224,130,314 | 03:57:19 21/09/2026 |
| 13 |  BitMart |
BTC/USDT | $80,858.74 | $4,124,903,340 | 04:06:15 21/09/2026 |
| 14 |  Ourbit |
BTC/USDT | $81,046.44 | $4,017,736,333 | 03:57:17 21/09/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $81,028.04 | $3,994,360,390 | 04:00:19 21/09/2026 |
| 16 |  Ulink |
BTC/USDT | $66,531.90 | $3,882,948,543 | 04:06:18 21/09/2026 |
| 17 | BTCC |
BTC/USDT | $81,060.63 | $3,683,118,925 | 03:57:12 21/09/2026 |
| 18 | CoinUp.io |
BTC/USDT | $81,074.49 | $3,577,676,507 | 04:00:08 21/09/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $80,798.83 | $3,499,707,668 | 04:09:17 21/09/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $80,865.85 | $3,309,806,966 | 04:06:16 21/09/2026 |
| 21 |  Gate |
BTC/USDT | $81,051.74 | $3,189,904,855 | 03:57:20 21/09/2026 |
| 22 |  Pionex |
BTC/USDT | $81,047.90 | $3,144,824,402 | 03:57:16 21/09/2026 |
| 23 | Pionex |
MSTRX/BTC | $156.16 | $3,010,458,771 | 03:57:16 21/09/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $80,914.46 | $2,980,925,709 | 04:06:16 21/09/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $80,857.57 | $2,906,000,881 | 04:06:16 21/09/2026 |
| 26 |  Bybit |
BTC/USDT | $81,057.00 | $2,854,197,435 | 03:57:17 21/09/2026 |
| 27 |  Hotcoin |
BTC/USDT | $81,052.20 | $2,556,857,254 | 03:57:26 21/09/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $80,868.64 | $2,280,276,107 | 04:06:17 21/09/2026 |
| 29 |  BiFinance |
BTC/USDT | $81,077.28 | $2,218,012,720 | 03:57:10 21/09/2026 |
| 30 |  BiKing |
BTC/USDT | $80,783.54 | $2,162,271,992 | 04:03:16 21/09/2026 |
| 31 |  MEXC |
BTC/USDT | $81,047.90 | $2,149,887,059 | 03:57:17 21/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $81,050.16 | $2,098,852,906 | 03:57:15 21/09/2026 |
| 33 |  FameEX |
BTC/USDT | $81,055.34 | $2,014,699,173 | 03:57:18 21/09/2026 |
| 34 | Binance |
BTC/USDC | $81,036.27 | $1,991,294,698 | 03:54:17 21/09/2026 |
| 35 |  Hibt |
BTC/USDT | $81,114.27 | $1,878,637,902 | 03:51:17 21/09/2026 |
| 36 |  CoinP |
BTC/USDT | $81,074.34 | $1,860,064,966 | 04:00:07 21/09/2026 |
| 37 |  IBIT Global |
BTC/USDT | $80,869.93 | $1,834,723,069 | 04:06:17 21/09/2026 |
| 38 | Pionex |
BTC/USDT | $81,078.66 | $1,832,094,080 | 03:57:12 21/09/2026 |
| 39 | Ulink |
BTC/USDT | $80,921.25 | $1,785,752,937 | 04:06:07 21/09/2026 |
| 40 | SunX |
BTC/USDT | $80,886.16 | $1,754,300,985 | 04:06:10 21/09/2026 |
| 41 |  UZX |
BTC/USDT | $81,047.54 | $1,727,901,739 | 03:57:15 21/09/2026 |
| 42 |  Zoomex |
BTC/USDT | $76,604.43 | $1,707,168,452 | 04:00:16 21/09/2026 |
| 43 |  MSX |
BTC/USD | $80,856.33 | $1,697,530,682 | 04:09:15 21/09/2026 |
| 44 |  Bitget |
BTC/USDT | $81,053.50 | $1,655,004,128 | 03:57:15 21/09/2026 |
| 45 |  Picol |
BTC/USDT | $80,887.11 | $1,619,469,801 | 04:06:08 21/09/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $80,774.65 | $1,588,453,055 | 04:03:15 21/09/2026 |
| 47 |  Batonex |
BTC/USDT | $80,773.05 | $1,503,703,313 | 04:03:16 21/09/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $81,114.42 | $1,420,148,840 | 03:57:26 21/09/2026 |
| 49 |  Deepcoin |
BTC/USDT | $81,047.24 | $1,419,389,939 | 03:57:15 21/09/2026 |
| 50 |  BVOX |
BTC/USDT | $81,035.36 | $1,401,090,346 | 03:57:15 21/09/2026 |
| 51 |  Websea |
BTC/USDT | $81,029.87 | $1,395,402,546 | 04:00:16 21/09/2026 |
| 52 |  Biconomy.com |
BTC/USDT | $81,032.77 | $1,386,858,991 | 03:54:15 21/09/2026 |
| 53 |  Azbit |
BTC/USDT | $81,061.45 | $1,333,114,389 | 03:57:07 21/09/2026 |
| 54 |  Bitunix |
BTC/USDT | $81,048.66 | $1,155,900,337 | 03:57:17 21/09/2026 |
| 55 |  BlockFin |
BTC/USDT | $80,888.66 | $1,151,625,364 | 04:06:07 21/09/2026 |
| 56 |  MGBX |
BTC/USDT | $81,048.46 | $1,118,762,895 | 03:57:17 21/09/2026 |
| 57 | CoinW |
BTC/USDC | $81,056.06 | $1,108,386,010 | 03:57:19 21/09/2026 |
| 58 |  KTX |
BTC/USDT | $80,771.64 | $1,107,662,279 | 04:06:15 21/09/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $80,863.45 | $1,034,174,028 | 04:09:16 21/09/2026 |
| 60 | KCEX |
BTC/USDT | $81,073.64 | $966,714,755 | 04:00:07 21/09/2026 |
| 61 |  Bitrue |
BTC/USDT | $81,033.77 | $966,151,497 | 04:00:17 21/09/2026 |
| 62 |  OneEx |
BTC/USDT | $80,860.63 | $951,845,941 | 04:06:16 21/09/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $81,041.00 | $949,041,492 | 03:57:15 21/09/2026 |
| 64 | Binance |
BTC/USDT | $81,060.22 | $932,955,560 | 03:56:42 21/09/2026 |
| 65 |  YUBIT |
BTC/USDT | $81,077.27 | $886,918,848 | 03:57:11 21/09/2026 |
| 66 | Azbit |
BTC/USDC | $81,070.70 | $850,030,174 | 03:57:07 21/09/2026 |
| 67 | CoinP |
BTC/USDT | $80,762.65 | $849,792,909 | 04:06:17 21/09/2026 |
| 68 | x.me Exchange |
BTC/USDT | $81,073.62 | $812,969,040 | 04:00:10 21/09/2026 |
| 69 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 70 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 71 | Echobit |
BTC/USDT | $81,077.27 | $746,530,505 | 03:57:08 21/09/2026 |
| 72 | Hotcoin |
BTC/USDT | $81,100.24 | $724,891,569 | 03:51:13 21/09/2026 |
| 73 |  idax exchange |
BTC/USDT | $80,870.83 | $714,857,943 | 04:06:17 21/09/2026 |
| 74 |  Blockfinex |
BTC/USDT | $80,775.05 | $704,846,715 | 04:03:16 21/09/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $80,860.85 | $702,405,326 | 04:06:17 21/09/2026 |
| 76 |  Koinbay |
BTC/USDT | $81,026.45 | $693,201,738 | 03:57:15 21/09/2026 |
| 77 |  BloFin |
BTC/USDT | $81,063.13 | $659,853,674 | 03:57:11 21/09/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $80,796.98 | $656,516,215 | 04:03:12 21/09/2026 |
| 79 |  KuCoin |
BTC/USDT | $81,071.03 | $618,098,752 | 03:58:53 21/09/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $80,771.01 | $587,860,463 | 04:03:07 21/09/2026 |
| 81 | Batonex |
BTC/USDT | $80,766.51 | $548,823,727 | 04:03:10 21/09/2026 |
| 82 | CoinW |
BTC/USDT | $81,072.78 | $535,130,360 | 03:54:07 21/09/2026 |
| 83 | Tapbit |
BTC/USDT | $81,076.44 | $533,495,232 | 03:57:11 21/09/2026 |
| 84 |  BingX |
BTC/USDT | $81,049.64 | $510,541,599 | 03:57:17 21/09/2026 |
| 85 |  AstralX |
BTC/USDT | $80,772.55 | $478,480,556 | 04:03:15 21/09/2026 |
| 86 |  BitradeX |
BTC/USDT | $80,731.06 | $477,307,637 | 04:03:15 21/09/2026 |
| 87 | Ourbit |
BTC/USDT | $81,117.04 | $477,186,219 | 03:51:08 21/09/2026 |
| 88 |  Variational |
BTC/USDC | $80,917.82 | $468,156,969 | 04:09:17 21/09/2026 |
| 89 |  Aster |
BTC/USDT | $81,027.97 | $466,980,916 | 03:54:15 21/09/2026 |
| 90 | MEXC |
BTC/USDT | $81,061.31 | $461,950,521 | 03:57:10 21/09/2026 |
| 91 |  4E |
BTC/USDT | $80,732.03 | $460,038,690 | 04:03:07 21/09/2026 |
| 92 |  XXKK |
BTC/USDT | $80,725.12 | $454,863,454 | 04:03:09 21/09/2026 |
| 93 |  BitxEX |
BTC/USDT | $80,776.13 | $444,865,412 | 04:03:13 21/09/2026 |
| 94 |  Phemex |
BTC/USD | $81,053.70 | $434,409,760 | 03:57:16 21/09/2026 |
| 95 | UZX |
BTC/USDT | $81,076.44 | $432,517,160 | 03:57:15 21/09/2026 |
| 96 | Toobit |
BTC/USDT | $81,077.27 | $430,798,113 | 03:57:08 21/09/2026 |
| 97 |  Lighter |
BTC/USDC | $81,061.23 | $428,322,536 | 04:00:15 21/09/2026 |
| 98 | DigiFinex |
BTC/USDT | $81,078.66 | $421,378,047 | 03:57:07 21/09/2026 |
| 99 | Biconomy.com |
BTC/USDT | $81,072.22 | $406,044,878 | 03:54:09 21/09/2026 |
| 100 | YUBIT |
BTC/USDT | $81,048.26 | $405,014,965 | 03:57:15 21/09/2026 |
| 101 |  LBank |
BTC/USDT | $81,048.56 | $374,073,142 | 03:57:16 21/09/2026 |
| 102 | BlockFin |
BTC/USDT | $80,861.35 | $367,261,614 | 04:06:15 21/09/2026 |
| 103 | Echobit |
BTC/USDC | $81,089.22 | $361,912,080 | 03:57:08 21/09/2026 |
| 104 |  BitTap |
BTC/USDT | $80,790.34 | $352,420,847 | 04:03:16 21/09/2026 |
| 105 |  EVEDEX |
BTC/USD | $80,846.01 | $341,444,669 | 04:09:15 21/09/2026 |
| 106 |  Bitbaby |
BTC/USDT | $80,825.73 | $335,657,404 | 04:03:16 21/09/2026 |
| 107 |  BigONE |
BTC/USDT | $81,077.27 | $312,716,056 | 03:57:10 21/09/2026 |
| 108 | Bybit |
BTC/USDT | $81,071.04 | $309,458,395 | 03:54:11 21/09/2026 |
| 109 |  EdgeX |
BTC/USDC | $80,806.30 | $309,013,599 | 04:09:16 21/09/2026 |
| 110 | OrangeX |
BTC/USDT | $81,077.98 | $305,764,134 | 03:57:11 21/09/2026 |
| 111 |  HTX |
BTC/USDT | $81,029.25 | $305,490,722 | 03:57:16 21/09/2026 |
| 112 |  CoinChief |
BTC/USDT | $81,071.41 | $305,251,747 | 04:00:11 21/09/2026 |
| 113 |  BitGW Exchange |
BTC/USDT | $80,894.26 | $302,777,754 | 04:06:10 21/09/2026 |
| 114 | Gate |
BTC/USDT | $81,076.08 | $296,750,289 | 03:59:54 21/09/2026 |
| 115 | CrypFine |
BTC/USDT | $81,074.21 | $290,549,358 | 04:00:11 21/09/2026 |
| 116 | WEEX |
BTC/USDT | $81,076.45 | $290,221,107 | 03:57:13 21/09/2026 |
| 117 |  Gems Trade |
BTC/USDT | $80,894.26 | $287,815,526 | 04:06:08 21/09/2026 |
| 118 |  IMBX |
BTC/USDT | $80,870.93 | $287,637,747 | 04:06:17 21/09/2026 |
| 119 |  OKX |
BTC/USDT | $81,068.15 | $285,985,395 | 03:56:24 21/09/2026 |
| 120 |  CRMClick |
BTC/USDT | $80,876.84 | $283,716,635 | 04:06:08 21/09/2026 |
| 121 | HTX |
BTC/USDT | $81,036.37 | $282,822,305 | 03:59:24 21/09/2026 |
| 122 |  XT.COM |
BTC/USDT | $81,076.44 | $279,865,158 | 03:57:13 21/09/2026 |
| 123 |  ApeX Omni |
BTC/USDT | $80,839.95 | $278,288,908 | 04:09:16 21/09/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $81,058.23 | $270,267,675 | 03:56:29 21/09/2026 |
| 125 | Phemex |
BTC/USDT | $81,061.37 | $264,380,351 | 03:57:08 21/09/2026 |
| 126 |  Poloniex |
BTC/USDT | $81,058.00 | $261,554,051 | 03:59:53 21/09/2026 |
| 127 | Pionex |
ADA/BTC | $0.2270 | $261,428,895 | 03:57:16 21/09/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $81,123.43 | $256,294,119 | 03:27:20 21/09/2026 |
| 129 |  B2Z Exchange |
BTC/USD | $80,885.16 | $253,510,561 | 04:06:15 21/09/2026 |
| 130 |  BITmarkets |
BTC/USDT | $80,779.25 | $251,984,505 | 04:03:15 21/09/2026 |
| 131 |  BTSE |
BTC/USDT | $81,033.66 | $250,637,848 | 04:00:15 21/09/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $80,863.47 | $249,218,480 | 04:06:17 21/09/2026 |
| 133 |  Deribit |
BTC/USD | $81,092.20 | $248,076,159 | 03:58:00 21/09/2026 |
| 134 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 135 |  Bullish |
BTC/USDC | $81,071.43 | $244,021,277 | 03:57:10 21/09/2026 |
| 136 | LBank |
BTC/USDT | $81,083.96 | $233,988,498 | 03:57:08 21/09/2026 |
| 137 | idax exchange |
BTC/USDT | $80,887.12 | $232,967,565 | 04:06:09 21/09/2026 |
| 138 | Koinbay |
BTC/USDT | $81,077.26 | $232,957,451 | 03:57:11 21/09/2026 |
| 139 | Blockfinex |
BTC/USDT | $80,764.10 | $232,823,997 | 04:03:10 21/09/2026 |
| 140 | Bitrue |
BTC/USDT | $81,073.63 | $228,920,906 | 04:00:10 21/09/2026 |
| 141 |  Bitcastle |
BTC/USDT | $80,761.03 | $227,874,021 | 04:03:12 21/09/2026 |
| 142 | WEEX |
BTC/USDC | $81,080.33 | $226,319,433 | 03:57:13 21/09/2026 |
| 143 |  AlphaX |
BTC/USDT | $80,791.24 | $224,943,590 | 04:03:17 21/09/2026 |
| 144 |  EasiCoin |
BTC/USDT | $80,865.35 | $224,866,144 | 04:06:16 21/09/2026 |
| 145 | Binance |
BTC/USDC | $81,065.33 | $224,805,946 | 03:56:42 21/09/2026 |
| 146 |  Kalshi |
BTC/USD | $80,859.34 | $222,149,685 | 04:09:15 21/09/2026 |
| 147 | Pionex |
LINK/BTC | $12.51 | $222,101,134 | 03:57:16 21/09/2026 |
| 148 |  OneBullEx |
BTC/USDT | $80,870.83 | $217,690,274 | 04:06:19 21/09/2026 |
| 149 | Bybit |
BTC/USD | $81,067.63 | $215,269,489 | 03:57:17 21/09/2026 |
| 150 |  SWFT Trade |
BTC/USDT | $63,089.70 | $213,641,989 | 04:03:08 21/09/2026 |
| 151 | Phemex |
BTC/USDT | $81,042.50 | $213,424,332 | 03:57:16 21/09/2026 |
| 152 | Pionex |
ORDI/BTC | $4.57 | $213,163,812 | 03:57:16 21/09/2026 |
| 153 | KuCoin |
XBT/USDT | $81,050.36 | $210,707,524 | 03:57:18 21/09/2026 |
| 154 | Pionex |
SUI/BTC | $0.8933 | $207,307,675 | 03:57:16 21/09/2026 |
| 155 | FameEX |
BTC/USDT | $81,066.44 | $206,438,666 | 03:57:12 21/09/2026 |
| 156 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 157 | BitMart |
BTC/USDT | $80,887.11 | $203,321,119 | 04:06:07 21/09/2026 |
| 158 | Toobit |
BTC/USDC | $81,045.12 | $203,288,886 | 03:57:18 21/09/2026 |
| 159 | CEEX exchange |
BTC/USDT | $80,904.26 | $196,560,819 | 04:06:12 21/09/2026 |
| 160 | Crypto.com Exchange |
BTC/USD | $81,091.20 | $196,199,528 | 03:57:10 21/09/2026 |
| 161 |  Bitbase |
BTC/USDT | $81,081.48 | $192,330,973 | 03:51:18 21/09/2026 |
| 162 |  BASEKX |
BTC/USDT | $80,772.95 | $191,501,226 | 04:03:15 21/09/2026 |
| 163 |  Cryptomus |
BTC/USDT | $81,073.17 | $187,971,492 | 04:00:08 21/09/2026 |
| 164 | BiKing |
BTC/USDT | $80,795.72 | $186,558,076 | 04:03:11 21/09/2026 |
| 165 | Hibt |
BTC/USDT | $81,117.12 | $185,216,052 | 03:51:08 21/09/2026 |
| 166 |  ASTX |
BTC/USDT | $80,864.13 | $179,472,548 | 04:06:16 21/09/2026 |
| 167 |  AEGET |
BTC/USDT | $80,863.63 | $176,948,119 | 04:06:16 21/09/2026 |
| 168 |  BitDelta |
BTC/USDT | $80,867.68 | $176,532,061 | 04:03:11 21/09/2026 |
| 169 | Pionex |
XRP/BTC | $1.41 | $169,564,086 | 03:57:16 21/09/2026 |
| 170 | Bitget |
BTC/USDT | $81,079.98 | $167,915,105 | 03:59:55 21/09/2026 |
| 171 | BloFin |
BTC/USDT | $81,048.46 | $159,969,452 | 03:57:16 21/09/2026 |
| 172 | Aivora Exchange |
BTC/USDT | $80,914.95 | $157,169,157 | 04:06:08 21/09/2026 |
| 173 | Hotcoin |
BTC/USD | $81,052.15 | $156,998,108 | 03:57:26 21/09/2026 |
| 174 | BitradeX |
BTC/USDT | $80,760.42 | $155,140,803 | 04:03:07 21/09/2026 |
| 175 |  Grvt |
BTC/USDT | $80,618.75 | $153,124,446 | 21:51:24 20/09/2026 |
| 176 | KCEX |
BTC/USDC | $81,037.12 | $152,391,105 | 04:00:15 21/09/2026 |
| 177 | Websea |
BTC/USDT | $81,071.66 | $152,022,145 | 03:54:15 21/09/2026 |
| 178 |  ZKE |
BTC/USDT | $80,797.06 | $139,697,818 | 04:03:13 21/09/2026 |
| 179 | Pionex |
SOL/BTC | $110.15 | $138,542,399 | 03:57:16 21/09/2026 |
| 180 |  IndoEx |
BTC/USDT | $81,080.33 | $129,095,577 | 04:03:07 21/09/2026 |
| 181 | Deribit |
BTC/USDC | $81,098.22 | $125,391,405 | 03:58:00 21/09/2026 |
| 182 |  Kraken |
XBT/USD | $81,067.50 | $123,814,096 | 03:59:28 21/09/2026 |
| 183 | BitMart |
BTC/USD | $80,857.42 | $122,250,189 | 04:06:15 21/09/2026 |
| 184 | WOO X Pro |
BTC/USDT | $80,887.11 | $117,730,582 | 04:06:08 21/09/2026 |
| 185 | Crypto.com Exchange |
BTC/USDT | $81,076.22 | $115,957,184 | 03:57:10 21/09/2026 |
| 186 | LBank |
BTC/USDC | $81,081.87 | $113,068,602 | 03:57:08 21/09/2026 |
| 187 | BTCC |
BTC/USDC | $81,061.79 | $112,358,811 | 03:57:12 21/09/2026 |
| 188 | BingX |
BTC/USDT | $81,097.49 | $111,633,949 | 03:48:08 21/09/2026 |
| 189 | Bitunix |
BTC/USDT | $81,077.27 | $108,415,022 | 03:57:10 21/09/2026 |
| 190 | Pionex |
DOGE/BTC | $0.08730 | $104,995,572 | 03:57:16 21/09/2026 |
| 191 | Biconomy.com |
BTC/USDC | $81,069.51 | $104,731,200 | 03:54:09 21/09/2026 |
| 192 | Hibt |
BTC/USDC | $81,117.23 | $102,843,815 | 03:51:08 21/09/2026 |
| 193 |  Coinbase Derivatives Exchange |
BTC/USD | $80,746.61 | $102,640,658 | 04:09:50 21/09/2026 |
| 194 | MGBX |
BTC/USDT | $81,077.28 | $102,309,633 | 03:57:13 21/09/2026 |
| 195 |  P2B |
BTC/USDT | $81,077.28 | $99,309,733 | 03:57:10 21/09/2026 |
| 196 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 197 | Bitbaby |
BTC/USDC | $80,714.65 | $95,958,648 | 04:03:16 21/09/2026 |
| 198 | Bitbaby |
BTC/USDT | $80,745.99 | $92,966,541 | 04:03:10 21/09/2026 |
| 199 | Zoomex |
BTC/USDT | $81,077.45 | $92,771,638 | 04:00:07 21/09/2026 |
| 200 |  Coinstore |
BTC/USDT | $81,033.23 | $92,687,245 | 04:00:10 21/09/2026 |
| 201 | B2Z Exchange |
BTC/USD | $80,874.90 | $92,382,778 | 04:06:10 21/09/2026 |
| 202 | BITmarkets |
BTC/USD | $80,786.40 | $92,038,379 | 04:03:10 21/09/2026 |
| 203 | Pionex |
ETH/BTC | $2,633.44 | $87,972,687 | 03:57:16 21/09/2026 |
| 204 |  GroveX |
BTC/USDT | $81,080.18 | $84,957,899 | 04:06:07 21/09/2026 |
| 205 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 206 | IBIT Global |
BTC/USDT | $80,911.38 | $84,223,798 | 04:06:07 21/09/2026 |
| 207 |  Pacifica |
BTC/USD | $80,852.11 | $84,145,101 | 04:09:15 21/09/2026 |
| 208 | Bitunix |
BTC/USDC | $81,030.06 | $83,869,564 | 03:57:17 21/09/2026 |
| 209 |  Reya |
BTC/USDT | $80,787.11 | $82,831,377 | 04:09:15 21/09/2026 |
| 210 |  Extended |
BTC/USD | $80,849.79 | $81,969,676 | 04:09:16 21/09/2026 |
| 211 | Bitunix |
BTC/USD | $81,057.49 | $81,698,094 | 03:57:17 21/09/2026 |
| 212 | YUBIT |
BTC/USD | $81,049.06 | $81,537,733 | 03:57:15 21/09/2026 |
| 213 | IndoEx |
ETH/BTC | $2,633.91 | $79,571,571 | 04:03:07 21/09/2026 |
| 214 |  BYDFi |
BTC/USDT | $81,077.22 | $79,444,141 | 03:57:10 21/09/2026 |
| 215 |  YoBit |
ZEC/BTC | $1,491.14 | $75,564,767 | 04:03:09 21/09/2026 |
| 216 | Tapbit |
BTC/USDC | $81,080.32 | $75,137,864 | 03:57:11 21/09/2026 |
| 217 | Pionex |
BNB/BTC | $768.84 | $74,252,705 | 03:57:16 21/09/2026 |
| 218 | Bybit |
BTC/USDC | $81,068.37 | $72,954,225 | 03:54:11 21/09/2026 |
| 219 | OneEx |
BTC/USDT | $80,887.16 | $71,976,507 | 04:06:09 21/09/2026 |
| 220 |  Upbit |
BTC/KRW | $79,870.71 | $68,552,027 | 03:56:54 21/09/2026 |
| 221 |  Bitstamp by Robinhood |
BTC/USD | $81,077.52 | $68,412,831 | 03:59:23 21/09/2026 |
| 222 | Toobit |
BTC/USDC | $81,089.22 | $67,532,446 | 03:57:08 21/09/2026 |
| 223 |  SuperEx |
BTC/USD1 | $81,060.37 | $67,149,535 | 03:57:09 21/09/2026 |
| 224 | Binance |
BTC/USD1 | $81,058.94 | $64,693,897 | 03:56:42 21/09/2026 |
| 225 | GroveX |
BTC/USDC | $81,082.32 | $63,724,887 | 04:06:07 21/09/2026 |
| 226 |  ALP.COM |
BTC/USDT | $80,814.54 | $62,479,649 | 04:03:15 21/09/2026 |
| 227 | Hyperliquid |
UBTC/USDC | $81,065.62 | $61,970,531 | 03:57:11 21/09/2026 |
| 228 | Zoomex |
BTC/USD | $77,816.99 | $61,059,702 | 04:00:16 21/09/2026 |
| 229 | Bitcastle |
BTC/USDT | $80,746.24 | $60,668,730 | 04:03:18 21/09/2026 |
| 230 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 231 |  bitFlyer |
BTC/JPY | $81,079.81 | $56,044,276 | 03:57:21 21/09/2026 |
| 232 | XT.COM |
BTC/USDC | $81,080.33 | $55,867,322 | 03:57:13 21/09/2026 |
| 233 | Bullish |
BTC/USD | $81,069.20 | $55,819,151 | 03:57:10 21/09/2026 |
| 234 |  Tebbit |
BTC/USDT | $80,887.13 | $55,724,876 | 04:06:09 21/09/2026 |
| 235 |  Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 236 |  Backpack Exchange |
BTC/USDC | $81,024.94 | $53,822,683 | 04:00:16 21/09/2026 |
| 237 | BingX |
BTC/USD | $81,066.28 | $52,942,494 | 03:57:17 21/09/2026 |
| 238 | CZR Exchange |
BTC/USDT | $80,913.68 | $49,612,091 | 04:06:07 21/09/2026 |
| 239 | BlockFin |
BTC/USDC | $80,924.59 | $48,435,012 | 04:06:07 21/09/2026 |
| 240 |  Antarctic |
BTC/USDT | $80,853.01 | $48,310,567 | 04:09:17 21/09/2026 |
| 241 | BYDFi |
BTC/USDT | $81,030.49 | $46,175,099 | 04:03:15 21/09/2026 |
| 242 | Azbit |
ETH/BTC | $2,632.99 | $46,164,568 | 03:57:07 21/09/2026 |
| 243 | SuperEx |
BTC/USDT | $81,077.31 | $45,977,932 | 03:57:09 21/09/2026 |
| 244 | IMBX |
BTC/USDT | $80,887.11 | $44,703,089 | 04:06:09 21/09/2026 |
| 245 | Phemex |
BTC/USDC | $81,045.36 | $44,326,063 | 03:57:16 21/09/2026 |
| 246 | BigONE |
ETH/BTC | $2,629.98 | $44,036,225 | 03:57:10 21/09/2026 |
| 247 |  Bitfinex |
BTC/USDT | $81,165.63 | $42,447,972 | 03:57:15 21/09/2026 |
| 248 | idax exchange |
BTC/USDC | $80,927.94 | $42,179,068 | 04:06:09 21/09/2026 |
| 249 | Koinbay |
BTC/USDC | $81,084.92 | $41,653,523 | 03:57:11 21/09/2026 |
| 250 | KTX |
BTC/USDT | $80,909.08 | $40,695,093 | 04:06:09 21/09/2026 |
| 251 | Bitfinex |
BTC/USD | $81,084.00 | $38,205,569 | 03:59:23 21/09/2026 |
| 252 |  CoinMy |
BTC/USDT | $108,754 | $37,811,667 | 04:06:13 21/09/2026 |
| 253 | BitTap |
BTC/USDT | $80,791.01 | $37,585,410 | 04:03:11 21/09/2026 |
| 254 |  Derive |
BTC/USD | $80,845.69 | $37,284,649 | 04:09:16 21/09/2026 |
| 255 | Bitfinex |
BTC/USDT | $81,081.04 | $37,216,198 | 03:59:23 21/09/2026 |
| 256 | Binance |
BTC/U | $81,065.43 | $37,144,381 | 03:56:54 21/09/2026 |
| 257 |  LMAX Digital |
BTC/USD | $81,113.48 | $36,981,126 | 04:03:08 21/09/2026 |
| 258 |  FMFW.io |
BTC/USD | $81,102.47 | $35,551,440 | 04:00:08 21/09/2026 |
| 259 |  HitBTC |
BTC/USDT | $81,084.23 | $35,544,318 | 04:00:08 21/09/2026 |
| 260 |  Changelly |
BTC/USDT | $81,084.23 | $35,540,920 | 04:00:08 21/09/2026 |
| 261 |  Bitvavo |
BTC/EUR | $81,039.24 | $35,379,082 | 03:57:12 21/09/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $80,703.71 | $35,121,933 | 04:03:18 21/09/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $80,709.16 | $35,095,472 | 04:03:11 21/09/2026 |
| 264 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 265 | WhiteBIT |
BTC/USDT | $81,089.71 | $34,538,293 | 03:57:07 21/09/2026 |
| 266 |  Arcus |
BTC/USD | $81,072.71 | $32,557,467 | 04:00:15 21/09/2026 |
| 267 | Deribit |
BTC/USD | $80,939.96 | $32,356,770 | 03:58:00 21/09/2026 |
| 268 | Cofinex |
BTC/USDC | $80,869.77 | $31,410,719 | 04:06:15 21/09/2026 |
| 269 |  Niza.io |
BTC/USD | $81,069.80 | $31,029,724 | 03:54:11 21/09/2026 |
| 270 | EasiCoin |
BTC/USDT | $80,887.11 | $30,648,774 | 04:06:09 21/09/2026 |
| 271 | AlphaX |
BTC/USDT | $80,729.97 | $30,401,925 | 04:03:07 21/09/2026 |
| 272 | Hotcoin |
BTC/USDC | $81,093.98 | $29,676,308 | 03:51:13 21/09/2026 |
| 273 | BTSE |
BTC/USDT | $81,074.46 | $29,268,872 | 04:00:11 21/09/2026 |
| 274 | Deepcoin |
BTC/USDT | $81,077.27 | $29,262,586 | 03:57:07 21/09/2026 |
| 275 | Blockfinex |
BTC/USD | $80,770.83 | $29,094,961 | 04:03:16 21/09/2026 |
| 276 | YoBit |
DASH/BTC | $56.44 | $29,070,482 | 04:03:08 21/09/2026 |
| 277 | MEXC |
BTC/USDC | $81,056.06 | $28,969,541 | 03:57:17 21/09/2026 |
| 278 | B2Z Exchange |
BTC/USDT | $80,928.76 | $28,279,120 | 04:06:10 21/09/2026 |
| 279 | BITmarkets |
BTC/USDT | $80,748.12 | $28,147,303 | 04:03:10 21/09/2026 |
| 280 | IndoEx |
BTC/BNB | $81,074.30 | $28,013,020 | 04:03:07 21/09/2026 |
| 281 |  Flipster |
BTC/USDT | $80,790.14 | $27,352,707 | 04:03:15 21/09/2026 |
| 282 | BloFin |
BTC/USDC | $81,078.60 | $26,649,033 | 03:57:11 21/09/2026 |
| 283 |  TxFlow |
BTC/USDC | $80,864.66 | $25,197,195 | 04:06:49 21/09/2026 |
| 284 | ZKE |
BTC/USDC | $80,781.28 | $25,138,368 | 04:03:13 21/09/2026 |
| 285 | WOO X Pro |
BTC/USDC | $80,856.07 | $25,075,002 | 04:06:16 21/09/2026 |
| 286 | IndoEx |
ETC/BTC | $8.50 | $23,725,678 | 04:03:07 21/09/2026 |
| 287 | SuperEx |
BTC/USDC | $81,091.46 | $23,460,001 | 03:57:09 21/09/2026 |
| 288 | BitxEX |
BTC/USDT | $80,792.35 | $23,287,847 | 04:03:18 21/09/2026 |
| 289 |  CoinCola |
BTC/USDT | $80,849.91 | $23,072,636 | 04:06:07 21/09/2026 |
| 290 | BVOX |
BTC/USDT | $81,079.17 | $22,209,864 | 03:57:07 21/09/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,622.41 | $21,632,686 | 04:03:16 21/09/2026 |
| 292 | Binance |
BTC/FDUSD | $81,069.58 | $21,267,389 | 03:56:42 21/09/2026 |
| 293 |  Coincheck |
BTC/JPY | $80,985.23 | $20,519,128 | 03:57:11 21/09/2026 |
| 294 | BYDFi |
BTC/USDC | $81,034.83 | $20,063,978 | 04:03:15 21/09/2026 |
| 295 |  Bithumb |
BTC/KRW | $79,888.03 | $19,580,644 | 03:59:54 21/09/2026 |
| 296 |  KlicklX |
BTC/USDT | $81,082.63 | $19,461,652 | 04:06:08 21/09/2026 |
| 297 | Bullish |
BTC/USDT | $81,088.73 | $18,686,386 | 03:57:10 21/09/2026 |
| 298 | OKX |
BTC/USDC | $81,062.50 | $18,169,043 | 03:56:24 21/09/2026 |
| 299 | Kraken |
XBT/EUR | $81,032.35 | $18,054,232 | 03:59:28 21/09/2026 |
| 300 |  Bit2Me |
BTC/EUR | $81,030.57 | $17,616,481 | 04:00:08 21/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 21/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,023,589,778 với tỷ giá $81,060.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.