Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,145,924,056,972 Khối lượng (24h): $70,242,569,829 Thị phần: BTC: 58.1%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:09:00 09/07/2026
Giá Bitcoin (BTC)
$62,198.74 -1.89%
1.0000 BTC Mua: 1,645,914,632 đ. Bán: 1,635,011,252 đ
Thấp: $61,535.59 Cao: $63,818.69

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $62,159.61 $11,544,954,131 04:57:18 09/07/2026
2 Binance Binance BTC/USDT $62,055.08 $10,295,841,034 04:54:19 09/07/2026
3 BTCC BTCC BTC/USDT $62,137.74 $10,077,385,436 04:57:16 09/07/2026
4 Tapbit Tapbit BTC/USDT $62,164.11 $9,591,725,266 04:57:15 09/07/2026
5 DigiFinex DigiFinex BTC/USDT $62,098.70 $9,083,158,992 05:00:17 09/07/2026
6 Deepcoin Deepcoin BTC/USDT $62,159.31 $8,610,997,976 04:57:15 09/07/2026
7 WEEX WEEX BTC/USDT $62,157.11 $8,240,203,567 04:57:17 09/07/2026
8 Echobit Echobit BTC/USDT $62,154.92 $7,794,297,972 04:57:16 09/07/2026
9 x.me Exchange x.me Exchange BTC/USDT $62,150.76 $6,149,668,975 04:57:18 09/07/2026
10 CoinW CoinW BTC/USDT $62,159.61 $6,031,729,343 04:57:19 09/07/2026
11 Ju.com Ju.com BTC/USDT $62,103.67 $5,916,999,050 05:00:16 09/07/2026
12 SunX SunX BTC/USDT $62,106.99 $5,867,016,647 05:00:18 09/07/2026
13 BVOX BVOX BTC/USDT $62,156.61 $5,740,107,322 04:57:15 09/07/2026
14 Ourbit Ourbit BTC/USDT $62,157.32 $5,717,641,840 04:57:15 09/07/2026
15 Toobit Toobit BTC/USDT $62,159.51 $5,427,593,977 04:57:16 09/07/2026
16 Gate Gate BTC/USDT $62,062.48 $4,877,205,998 04:54:20 09/07/2026
17 Bybit Bybit BTC/USDT $62,059.01 $4,731,261,708 04:54:15 09/07/2026
18 MEXC MEXC BTC/USDT $62,158.71 $4,570,591,919 04:57:16 09/07/2026
19 Ekbit Ekbit BTC/USDT $62,126.45 $4,457,952,965 05:00:40 09/07/2026
20 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,215.41 $4,371,379,390 05:03:16 09/07/2026
21 Pionex Pionex BTC/USDT $62,156.81 $4,101,748,885 04:57:16 09/07/2026
22 Biconomy.com Biconomy.com BTC/USDT $62,158.91 $4,055,568,698 04:57:15 09/07/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $62,196.69 $3,771,315,327 05:03:17 09/07/2026
24 CoinUp.io CoinUp.io BTC/USDT $62,026.33 $3,768,460,219 04:51:17 09/07/2026
25 BiKing BiKing BTC/USDT $62,105.99 $3,464,607,727 05:00:16 09/07/2026
26 OrangeX OrangeX BTC/USDT $62,155.62 $3,235,818,871 04:57:16 09/07/2026
27 KCEX KCEX BTC/USDT $62,054.98 $3,226,995,003 04:54:15 09/07/2026
28 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,157.11 $3,007,040,926 04:57:15 09/07/2026
29 Bitget Bitget BTC/USDT $62,058.52 $2,727,400,544 04:54:16 09/07/2026
30 IBIT Global IBIT Global BTC/USDT $62,100.70 $2,592,581,677 05:00:17 09/07/2026
31 MGBX MGBX BTC/USDT $62,150.56 $2,510,586,576 04:57:16 09/07/2026
32 Binance Binance BTC/USDC $62,071.04 $2,464,022,418 04:54:19 09/07/2026
33 MSX MSX BTC/USD $62,222.19 $2,452,277,589 05:03:49 09/07/2026
34 Ulink Ulink BTC/USDT $62,106.99 $2,430,844,414 05:00:18 09/07/2026
35 Zoomex Zoomex BTC/USDT $62,241.05 $2,387,809,523 04:57:15 09/07/2026
36 UZX UZX BTC/USDT $62,156.22 $2,378,787,804 04:57:15 09/07/2026
37 Hibt Hibt BTC/USDT $62,051.51 $2,222,262,864 04:51:17 09/07/2026
38 BiFinance BiFinance BTC/USDT $62,096.29 $2,221,289,466 04:57:13 09/07/2026
39 Pionex Pionex BTC/USDT $62,182.21 $2,164,501,073 04:57:09 09/07/2026
40 Hyperliquid Hyperliquid BTC/USDC $62,213.10 $2,122,990,304 04:57:26 09/07/2026
41 Batonex Batonex BTC/USDT $62,098.47 $2,063,015,690 05:00:16 09/07/2026
42 BTCC BTCC BTC/USDT $62,141.87 $2,021,145,446 04:57:08 09/07/2026
43 CEEX exchange CEEX exchange BTC/USDT $62,100.67 $1,941,370,130 05:00:16 09/07/2026
44 Bitunix Bitunix BTC/USDT $62,135.53 $1,910,994,735 04:57:15 09/07/2026
45 Picol Picol BTC/USDT $62,145.77 $1,910,570,756 05:00:12 09/07/2026
46 Ulink Ulink BTC/USDT $62,153.89 $1,731,330,491 05:00:09 09/07/2026
47 SunX SunX BTC/USDT $62,150.01 $1,731,222,580 05:00:09 09/07/2026
48 OneEx OneEx BTC/USDT $62,105.59 $1,679,488,694 05:00:16 09/07/2026
49 Koinbay Koinbay BTC/USDT $95,294.09 $1,637,751,051 04:57:15 09/07/2026
50 Websea Websea BTC/USDT $62,128.25 $1,623,813,241 04:57:17 09/07/2026
51 CoinW CoinW BTC/USDT $62,105.67 $1,577,790,261 04:48:07 09/07/2026
52 CoinUp.io CoinUp.io BTC/USDT $62,065.36 $1,498,536,647 04:51:08 09/07/2026
53 Bitbase Bitbase BTC/USDT $62,036.05 $1,442,627,232 04:30:17 09/07/2026
54 PrimeXBT PrimeXBT BTC/USDT $62,210.38 $1,402,857,132 05:03:16 09/07/2026
55 CoinP CoinP BTC/USDT $62,180.94 $1,398,411,487 04:57:07 09/07/2026
56 Coinlocally Coinlocally BTC/USDT $62,109.59 $1,337,559,271 05:00:17 09/07/2026
57 WhiteBIT WhiteBIT BTC/USDT $62,172.70 $1,267,640,635 04:57:15 09/07/2026
58 Bitrue Bitrue BTC/USDT $62,158.51 $1,265,472,056 04:57:17 09/07/2026
59 Binance Binance BTC/USDT $62,155.85 $1,166,300,836 04:56:42 09/07/2026
60 CZR Exchange CZR Exchange BTC/USDT $62,101.67 $1,164,789,741 05:00:17 09/07/2026
61 KCEX KCEX BTC/USDT $62,153.10 $1,156,680,593 04:57:07 09/07/2026
62 IMBX IMBX BTC/USDT $62,106.69 $1,103,020,697 05:00:15 09/07/2026
63 BingX BingX BTC/USDT $62,160.11 $1,093,628,560 04:57:17 09/07/2026
64 WHXEX WHXEX BTC/USDT $62,100.30 $1,088,991,534 05:00:16 09/07/2026
65 idax exchange idax exchange BTC/USDT $62,100.30 $1,088,990,727 05:00:16 09/07/2026
66 Blockfinex Blockfinex BTC/USDT $62,098.47 $1,088,959,998 05:00:16 09/07/2026
67 WOO X Pro WOO X Pro BTC/USDT $62,103.77 $1,064,568,048 05:00:16 09/07/2026
68 ApeX Omni ApeX Omni BTC/USDT $62,202.18 $981,009,707 05:03:16 09/07/2026
69 x.me Exchange x.me Exchange BTC/USDT $62,182.21 $976,813,229 04:57:10 09/07/2026
70 CrypFine CrypFine BTC/USDT $62,166.05 $969,952,089 04:57:15 09/07/2026
71 Azbit Azbit BTC/USDT $62,082.97 $935,407,430 04:54:11 09/07/2026
72 Ourbit Ourbit BTC/USDT $62,157.73 $905,834,805 04:57:07 09/07/2026
73 BlockFin BlockFin BTC/USDT $62,102.07 $813,080,144 05:00:15 09/07/2026
74 CoinP CoinP BTC/USDT $62,157.42 $808,254,688 04:57:16 09/07/2026
75 BTSE BTSE BTC/USDT $62,153.92 $798,355,722 04:57:18 09/07/2026
76 Toobit Toobit BTC/USDT $62,182.21 $788,290,461 04:57:10 09/07/2026
77 B2Z Exchange B2Z Exchange BTC/USD $62,155.22 $764,918,262 05:00:15 09/07/2026
78 BITmarkets BITmarkets BTC/USDT $62,119.08 $764,625,948 05:00:15 09/07/2026
79 OneBullEx OneBullEx BTC/USDT $62,100.40 $763,640,200 05:00:15 09/07/2026
80 Hotcoin Hotcoin BTC/USDT $62,159.61 $763,316,085 04:57:18 09/07/2026
81 BlockFin BlockFin BTC/USDT $62,135.63 $752,716,618 05:00:07 09/07/2026
82 Lighter Lighter BTC/USDC $62,150.06 $743,639,187 05:00:15 09/07/2026
83 BitradeX BitradeX BTC/USDT $62,055.38 $736,629,824 04:54:15 09/07/2026
84 Azbit Azbit BTC/USDC $62,108.19 $701,191,404 04:54:11 09/07/2026
85 Batonex Batonex BTC/USDT $62,146.02 $679,969,234 05:00:08 09/07/2026
86 Aster Aster BTC/USDT $62,063.48 $674,754,059 04:54:15 09/07/2026
87 YUBIT YUBIT BTC/USDT $62,181.84 $662,413,576 04:57:08 09/07/2026
88 FameEX FameEX BTC/USDT $62,178.10 $653,855,370 04:57:12 09/07/2026
89 Aivora Exchange Aivora Exchange BTC/USDT $62,120.25 $650,120,180 05:00:17 09/07/2026
90 AEGET AEGET BTC/USDT $62,150.96 $649,935,790 04:57:16 09/07/2026
91 OKX OKX BTC/USDT $62,141.95 $635,980,027 04:56:23 09/07/2026
92 Hotcoin Hotcoin BTC/USDT $62,141.06 $635,777,217 04:59:58 09/07/2026
93 Pacifica Pacifica BTC/USD $62,235.22 $607,341,950 05:03:15 09/07/2026
94 Tebbit Tebbit BTC/USDT $62,098.50 $603,869,274 05:00:23 09/07/2026
95 Biconomy.com Biconomy.com BTC/USDT $62,184.39 $600,928,131 04:57:12 09/07/2026
96 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
97 4E 4E BTC/USDT $62,182.20 $577,412,795 04:57:12 09/07/2026
98 BitGW Exchange BitGW Exchange BTC/USDT $63,319.74 $569,453,687 04:57:07 09/07/2026
99 Gate Gate BTC/USDT $62,151.94 $568,318,786 04:56:24 09/07/2026
100 AIA Exchange AIA Exchange BTC/USDT $62,150.01 $568,258,488 05:00:09 09/07/2026
101 DigiFinex DigiFinex BTC/USDT $62,149.82 $564,703,456 05:00:09 09/07/2026
102 HTX HTX BTC/USDT $62,032.75 $562,549,547 04:30:15 09/07/2026
103 Phemex Phemex BTC/USD $62,141.01 $561,672,234 04:57:16 09/07/2026
104 AscendEX AscendEX BTC/USDT $62,961.05 $558,417,931 21:33:15 07/07/2026
105 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
106 XT.COM XT.COM BTC/USDT $62,181.84 $557,291,414 04:57:08 09/07/2026
107 UZX UZX BTC/USDT $62,165.07 $540,356,696 04:57:07 09/07/2026
108 BitTap BitTap BTC/USDT $62,160.92 $517,838,349 04:57:16 09/07/2026
109 YUBIT YUBIT BTC/USDT $62,150.46 $505,591,951 04:57:15 09/07/2026
110 Bullish Bullish BTC/USDC $62,135.89 $499,279,226 05:00:09 09/07/2026
111 YEX YEX BTC/USDT $62,154.72 $480,885,310 04:57:16 09/07/2026
112 KuCoin KuCoin XBT/USDT $62,182.70 $479,468,053 04:57:19 09/07/2026
113 BVOX BVOX BTC/USDT $62,181.85 $477,006,577 04:57:10 09/07/2026
114 Bybit Bybit BTC/USDT $62,090.90 $473,173,410 04:54:11 09/07/2026
115 Bitbaby Bitbaby BTC/USDT $62,120.55 $465,548,590 05:00:15 09/07/2026
116 BloFin BloFin BTC/USDT $62,149.62 $464,478,935 04:57:16 09/07/2026
117 WEEX WEEX BTC/USDT $62,182.21 $456,625,801 04:57:09 09/07/2026
118 BiKing BiKing BTC/USDT $62,145.78 $455,012,013 05:00:10 09/07/2026
119 Tapbit Tapbit BTC/USDT $62,157.37 $454,754,537 04:57:07 09/07/2026
120 Coinbase Exchange Coinbase Exchange BTC/USD $62,142.99 $453,563,041 04:56:29 09/07/2026
121 P2B P2B BTC/USDT $62,157.38 $449,009,349 04:57:10 09/07/2026
122 Deepcoin Deepcoin BTC/USDT $62,181.84 $447,342,349 04:57:10 09/07/2026
123 KTX KTX BTC/USDT $62,156.35 $446,332,041 05:00:15 09/07/2026
124 MEXC MEXC BTC/USDT $62,153.07 $445,287,332 04:57:07 09/07/2026
125 XXKK XXKK BTC/USDT $62,149.62 $439,132,104 05:00:09 09/07/2026
126 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,092.55 $428,136,424 04:48:20 09/07/2026
127 Hibt Hibt BTC/USDT $62,058.64 $427,758,886 04:51:10 09/07/2026
128 CoinW CoinW BTC/USDC $62,164.99 $424,721,535 04:57:19 09/07/2026
129 CoinMy CoinMy BTC/USDT $62,120.88 $422,316,391 05:00:16 09/07/2026
130 BloFin BloFin BTC/USDT $62,180.82 $419,426,485 04:57:07 09/07/2026
131 BitxEX BitxEX BTC/USDT $62,145.78 $418,632,555 05:00:09 09/07/2026
132 LBank LBank BTC/USDT $62,154.62 $408,289,825 04:57:16 09/07/2026
133 Toobit Toobit BTC/USDC $62,164.89 $390,692,591 04:57:16 09/07/2026
134 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $62,231.41 $388,708,134 05:03:50 09/07/2026
135 Grvt Grvt BTC/USDT $62,013.91 $387,035,692 04:33:22 09/07/2026
136 CrypFine CrypFine BTC/USDT $62,180.08 $386,615,728 04:57:09 09/07/2026
137 BigONE BigONE BTC/USDT $62,041.50 $380,294,011 04:45:11 09/07/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,112.16 $375,816,619 04:48:10 09/07/2026
139 AstralX AstralX BTC/USDT $62,107.76 $370,663,868 05:00:15 09/07/2026
140 OrangeX OrangeX BTC/USDT $62,180.66 $363,939,191 04:57:10 09/07/2026
141 AscendEX AscendEX BTC/USDT $63,086.71 $334,173,688 21:33:16 07/07/2026
142 Poloniex Poloniex BTC/USDT $62,098.92 $316,058,267 04:59:53 09/07/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $62,128.72 $310,304,948 05:00:17 09/07/2026
144 Pionex Pionex ORDI/BTC $3.46 $305,408,639 04:57:16 09/07/2026
145 WhiteBIT WhiteBIT BTC/USDT $62,156.27 $303,534,100 04:57:09 09/07/2026
146 EasiCoin EasiCoin BTC/USDT $62,028.18 $297,489,341 04:51:16 09/07/2026
147 Bitcastle Bitcastle BTC/USDT $62,145.77 $290,957,836 05:00:12 09/07/2026
148 Phemex Phemex BTC/USDT $62,181.84 $288,431,999 04:57:09 09/07/2026
149 EVEDEX EVEDEX BTC/USD $62,232.05 $283,130,852 05:03:15 09/07/2026
150 BitMart BitMart BTC/USDT $62,182.21 $279,878,103 04:57:10 09/07/2026
151 Deribit Deribit BTC/USD $62,180.11 $261,846,259 03:00:50 09/07/2026
152 LBank LBank BTC/USDT $62,180.63 $260,495,637 04:57:12 09/07/2026
153 Phemex Phemex BTC/USDT $62,154.42 $255,978,884 04:57:16 09/07/2026
154 Websea Websea BTC/USDT $62,179.55 $253,952,476 04:57:10 09/07/2026
155 BitradeX BitradeX BTC/USDT $62,078.83 $251,975,195 04:54:11 09/07/2026
156 CoinChief CoinChief BTC/USDT $62,178.24 $246,539,393 04:57:11 09/07/2026
157 Binance Binance BTC/USDC $62,156.25 $238,290,143 04:56:42 09/07/2026
158 CEEX exchange CEEX exchange BTC/USDT $62,141.02 $229,212,542 05:00:09 09/07/2026
159 Coinlocally Coinlocally BTC/USDT $62,150.44 $209,480,508 05:00:10 09/07/2026
160 Bitrue Bitrue BTC/USDT $62,181.85 $206,962,473 04:57:10 09/07/2026
161 idax exchange idax exchange BTC/USDT $62,149.64 $200,954,475 05:00:12 09/07/2026
162 WHXEX WHXEX BTC/USDT $62,149.64 $200,653,183 05:00:10 09/07/2026
163 Blockfinex Blockfinex BTC/USDT $62,145.79 $200,640,419 05:00:08 09/07/2026
164 Koinbay Koinbay BTC/USDT $62,182.22 $200,092,359 04:57:12 09/07/2026
165 Binance Binance BTC/USD1 $62,058.23 $194,717,918 04:54:19 09/07/2026
166 Extended Extended BTC/USD $62,191.96 $193,314,164 04:57:16 09/07/2026
167 WOO X Pro WOO X Pro BTC/USDT $62,145.78 $189,424,956 05:00:09 09/07/2026
168 Crypto.com Exchange Crypto.com Exchange BTC/USDT $62,075.53 $184,715,689 04:48:10 09/07/2026
169 B2Z Exchange B2Z Exchange BTC/USD $62,162.40 $181,471,397 05:00:11 09/07/2026
170 BITmarkets BITmarkets BTC/USD $62,162.20 $181,464,087 05:00:08 09/07/2026
171 Bybit Bybit BTC/USD $62,062.91 $177,565,378 04:54:15 09/07/2026
172 P2B P2B BTC/USD $62,210.28 $173,086,354 04:57:10 09/07/2026
173 Bitget Bitget BTC/USDT $62,085.91 $170,313,249 04:54:10 09/07/2026
174 Hotcoin Hotcoin BTC/USD $62,157.14 $170,253,941 04:57:18 09/07/2026
175 Ju.com Ju.com BTC/USDT $62,135.49 $169,501,398 05:00:09 09/07/2026
176 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,161.60 $168,111,344 04:57:08 09/07/2026
177 KuCoin KuCoin BTC/USDT $62,157.74 $164,160,495 04:56:24 09/07/2026
178 KCEX KCEX BTC/USDC $62,166.23 $162,492,866 04:57:15 09/07/2026
179 IndoEx IndoEx BTC/USDT $62,066.28 $160,981,180 05:00:08 09/07/2026
180 Pionex Pionex ADA/BTC $0.1666 $160,332,861 04:57:16 09/07/2026
181 Bitunix Bitunix BTC/USDT $62,182.20 $152,050,454 04:57:12 09/07/2026
182 Echobit Echobit BTC/USDT $62,182.20 $149,332,861 04:57:07 09/07/2026
183 YEX YEX BTC/USDC $62,165.83 $145,464,982 04:57:16 09/07/2026
184 BingX BingX BTC/USDT $62,159.92 $145,457,166 04:57:11 09/07/2026
185 Zoomex Zoomex BTC/USDT $62,082.97 $141,712,109 04:48:07 09/07/2026
186 SWFT Trade SWFT Trade BTC/USDT $62,113.94 $139,326,500 04:57:08 09/07/2026
187 CRMClick CRMClick BTC/USDT $62,120.40 $139,282,067 05:00:08 09/07/2026
188 HTX HTX BTC/USDT $62,117.90 $139,275,449 04:59:25 09/07/2026
189 Bullish Bullish BTC/USD $62,133.90 $133,753,076 05:00:09 09/07/2026
190 LBank LBank BTC/USDC $62,191.03 $132,239,848 04:57:12 09/07/2026
191 Bitunix Bitunix BTC/USDC $62,123.60 $125,557,675 04:57:15 09/07/2026
192 BitMEX BitMEX XBT/USD $62,166.22 $122,690,656 04:57:15 09/07/2026
193 IBIT Global IBIT Global BTC/USDT $62,181.66 $120,576,293 04:57:10 09/07/2026
194 ZKE ZKE BTC/USDT $62,145.77 $120,564,184 05:00:12 09/07/2026
195 Bitbaby Bitbaby BTC/USDC $62,125.22 $119,898,525 05:00:15 09/07/2026
196 Mars Exchange Mars Exchange BTC/USDT $62,143.11 $119,356,639 05:00:12 09/07/2026
197 BTCC BTCC BTC/USDC $62,149.12 $119,093,410 04:57:08 09/07/2026
198 MGBX MGBX BTC/USDT $62,181.39 $117,809,364 04:57:08 09/07/2026
199 Kraken Kraken XBT/USD $62,142.80 $116,977,888 04:59:23 09/07/2026
200 DeriW DeriW BTC/USDT $62,162.32 $116,960,787 05:03:16 09/07/2026
201 AlphaX AlphaX BTC/USDT $62,099.20 $116,304,005 05:00:16 09/07/2026
202 Hibt Hibt BTC/USDC $62,061.65 $108,618,038 04:51:10 09/07/2026
203 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
204 Binance Binance BTC/USD1 $62,149.76 $100,497,657 04:56:42 09/07/2026
205 Bitbaby Bitbaby BTC/USDT $62,135.20 $99,876,376 05:00:09 09/07/2026
206 LATOKEN LATOKEN BTC/USDT $62,075.91 $99,632,639 04:54:10 09/07/2026
207 Pionex Pionex XRP/BTC $1.09 $99,554,840 04:57:16 09/07/2026
208 IndoEx IndoEx ETH/BTC $1,736.04 $99,098,845 05:00:08 09/07/2026
209 BYDFi BYDFi BTC/USDT $62,181.87 $98,330,792 04:57:07 09/07/2026
210 Toobit Toobit BTC/USDC $62,189.41 $97,915,903 04:57:10 09/07/2026
211 Pionex Pionex SOL/BTC $77.20 $96,079,073 04:57:16 09/07/2026
212 XT.COM XT.COM BTC/USDC $62,190.44 $94,902,675 04:57:08 09/07/2026
213 ALP.COM ALP.COM BTC/USDT $62,137.47 $94,695,402 05:00:12 09/07/2026
214 BitxEX BitxEX BTC/USDT $62,105.59 $94,044,061 05:00:16 09/07/2026
215 LMAX Digital LMAX Digital BTC/USD $62,130.50 $90,555,092 05:00:10 09/07/2026
216 Pionex Pionex LINK/BTC $7.63 $89,901,473 04:57:16 09/07/2026
217 Aivora Exchange Aivora Exchange BTC/USDT $62,145.77 $88,141,174 05:00:10 09/07/2026
218 Backpack Exchange Backpack Exchange BTC/USDC $62,139.33 $83,123,740 04:57:15 09/07/2026
219 Pionex Pionex DOGE/BTC $0.07247 $82,340,217 04:57:16 09/07/2026
220 BITmarkets BITmarkets BTC/USDT $62,140.62 $80,885,024 05:00:08 09/07/2026
221 B2Z Exchange B2Z Exchange BTC/USDT $62,148.54 $80,878,231 05:00:11 09/07/2026
222 BTSE BTSE BTC/USDT $62,084.02 $80,498,082 04:48:10 09/07/2026
223 Binance Binance BTC/U $62,152.65 $80,192,399 04:56:42 09/07/2026
224 Bullish Bullish BTC/USDT $62,138.59 $80,143,424 05:00:09 09/07/2026
225 bitFlyer bitFlyer BTC/JPY $62,175.61 $78,390,096 04:57:23 09/07/2026
226 Bybit EU Bybit EU BTC/USDC $62,090.94 $78,038,713 04:54:12 09/07/2026
227 Pionex Pionex SUI/BTC $0.7098 $70,824,257 04:57:16 09/07/2026
228 Tapbit Tapbit BTC/USDC $62,158.76 $70,750,531 04:57:07 09/07/2026
229 Tebbit Tebbit BTC/USDT $62,145.78 $70,268,523 05:00:11 09/07/2026
230 Antarctic Antarctic BTC/USDT $62,198.39 $69,073,836 05:03:15 09/07/2026
231 GroveX GroveX BTC/USDT $62,089.80 $66,945,320 05:00:08 09/07/2026
232 Upbit Upbit BTC/KRW $61,630.90 $65,681,616 04:56:53 09/07/2026
233 BYDFi BYDFi BTC/USDT $62,051.51 $65,024,961 05:00:15 09/07/2026
234 dYdX v4 dYdX v4 BTC/USD $62,243.66 $64,082,551 05:04:17 09/07/2026
235 Biconomy.com Biconomy.com BTC/USDC $62,191.40 $62,821,953 04:57:12 09/07/2026
236 Pionex Pionex ETH/BTC $1,737.47 $61,940,139 04:57:16 09/07/2026
237 Flipster Flipster BTC/USDT $62,150.86 $61,480,702 05:00:15 09/07/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $62,137.59 $59,250,876 04:59:23 09/07/2026
239 SuperEx SuperEx BTC/USDT $62,145.73 $59,092,725 05:00:09 09/07/2026
240 CZR Exchange CZR Exchange BTC/USDT $62,141.11 $57,827,788 05:00:14 09/07/2026
241 YoBit YoBit ZEC/BTC $464.42 $57,709,458 04:51:09 09/07/2026
242 IMBX IMBX BTC/USDT $62,149.65 $57,063,271 05:00:10 09/07/2026
243 BingX BingX BTC/USD $62,167.30 $54,737,585 04:57:17 09/07/2026
244 YEX YEX BTC/USDT $62,146.41 $54,568,711 05:00:13 09/07/2026
245 Bitcastle Bitcastle BTC/USDT $62,109.29 $54,403,075 05:00:18 09/07/2026
246 Pionex Pionex BNB/BTC $566.93 $54,350,476 04:57:16 09/07/2026
247 P2B P2B BTC/USDC $62,164.35 $53,977,890 04:57:10 09/07/2026
248 Zoomex Zoomex BTC/USD $62,227.81 $53,357,287 04:57:15 09/07/2026
249 KTX KTX BTC/USDT $62,138.29 $53,229,344 05:00:09 09/07/2026
250 Phemex Phemex BTC/USDC $62,166.09 $52,614,058 04:57:16 09/07/2026
251 Cryptomus Cryptomus BTC/USDT $62,141.27 $50,244,553 05:00:09 09/07/2026
252 GroveX GroveX BTC/USDC $62,089.65 $50,237,730 05:00:08 09/07/2026
253 YUBIT YUBIT BTC/USD $62,148.03 $47,813,165 04:57:15 09/07/2026
254 Bitunix Bitunix BTC/USD $62,132.27 $44,729,976 04:57:15 09/07/2026
255 MEXC MEXC BTC/USDC $62,164.89 $43,865,112 04:57:16 09/07/2026
256 YEX YEX BTC/USD $62,158.00 $43,153,149 04:57:16 09/07/2026
257 Bitfinex Bitfinex BTC/USD $62,183.00 $42,377,833 04:59:24 09/07/2026
258 AlphaX AlphaX BTC/USDT $62,145.75 $41,221,520 05:00:11 09/07/2026
259 Cofinex Cofinex BTC/USDC $62,124.72 $41,014,904 05:00:15 09/07/2026
260 EdgeX EdgeX BTC/USD $62,227.79 $38,830,823 05:03:15 09/07/2026
261 Koinbay Koinbay BTC/USDC $62,190.95 $38,184,749 04:57:12 09/07/2026
262 WHXEX WHXEX BTC/USDC $62,149.20 $38,176,413 05:00:10 09/07/2026
263 idax exchange idax exchange BTC/USDC $62,160.91 $38,171,715 05:00:12 09/07/2026
264 CoinMy CoinMy BTC/USDT $108,685 $37,787,585 05:00:10 09/07/2026
265 LeveX LeveX BTC/USDT $62,097.90 $37,763,842 05:00:15 09/07/2026
266 BitTap BitTap BTC/USDT $62,181.77 $37,001,355 04:57:13 09/07/2026
267 Deribit Deribit BTC/USD $62,231.41 $36,261,090 03:00:50 09/07/2026
268 Bitvavo Bitvavo BTC/EUR $62,211.55 $36,202,146 04:57:10 09/07/2026
269 Echobit Echobit BTC/USDC $62,190.72 $35,231,140 04:57:07 09/07/2026
270 IndoEx IndoEx BTC/BNB $62,066.51 $35,057,255 05:00:08 09/07/2026
271 Bitrue Bitrue BTC/USDC $62,190.77 $33,020,993 04:57:10 09/07/2026
272 Coincheck Coincheck BTC/JPY $62,234.16 $32,450,301 04:57:08 09/07/2026
273 BigONE BigONE ETH/BTC $1,734.73 $31,886,557 04:45:11 09/07/2026
274 OneEx OneEx BTC/USDT $62,145.82 $31,459,137 05:00:08 09/07/2026
275 C-Patex C-Patex BTC/USDT $62,157.44 $31,333,513 04:57:09 09/07/2026
276 Kraken Kraken XBT/EUR $62,175.49 $31,291,966 04:59:23 09/07/2026
277 Bit2Me Bit2Me BTC/EUR $62,191.31 $30,696,000 05:00:08 09/07/2026
278 Hyperliquid Hyperliquid UBTC/USDC $62,176.44 $30,422,297 04:57:10 09/07/2026
279 IndoEx IndoEx ETC/BTC $6.88 $29,681,608 05:00:08 09/07/2026
280 Coinstore Coinstore BTC/USDT $62,157.13 $29,652,788 04:57:07 09/07/2026
281 Niza.io Niza.io BTC/USD $62,155.90 $29,309,882 05:00:08 09/07/2026
282 EasiCoin EasiCoin BTC/USDT $62,146.42 $28,901,754 05:00:11 09/07/2026
283 Hotcoin Hotcoin BTC/USDC $62,177.44 $28,192,822 04:59:58 09/07/2026
284 KlicklX KlicklX BTC/USDT $62,146.47 $27,223,326 05:00:09 09/07/2026
285 CoinCola CoinCola BTC/USDT $62,040.00 $27,150,285 04:48:07 09/07/2026
286 Bitfinex Bitfinex BTC/USDT $62,129.31 $26,682,983 04:59:53 09/07/2026
287 Bullish Bullish BTC/EUR $62,197.95 $26,645,559 05:00:09 09/07/2026
288 Cofinex Cofinex BTC/USD $62,132.48 $25,972,843 05:00:15 09/07/2026
289 Bithumb Bithumb BTC/KRW $61,592.60 $25,772,044 04:59:53 09/07/2026
290 FMFW.io FMFW.io BTC/USD $62,249.41 $25,626,432 05:00:10 09/07/2026
291 Changelly Changelly BTC/USDT $62,201.26 $25,610,445 05:00:10 09/07/2026
292 HitBTC HitBTC BTC/USDT $62,166.30 $25,607,165 04:57:11 09/07/2026
293 Mandala Exchange Mandala Exchange BTC/USDT $62,197.38 $25,589,147 05:00:09 09/07/2026
294 Gleec BTC Gleec BTC BTC/USDT $62,197.38 $25,589,147 05:00:10 09/07/2026
295 Tothemoon Tothemoon BTC/EUR $62,161.81 $25,409,647 05:00:14 09/07/2026
296 OKX OKX BTC/USDC $62,161.46 $25,093,161 04:56:23 09/07/2026
297 HashKey Exchange HashKey Exchange BTC/USD $62,160.68 $24,929,980 04:57:10 09/07/2026
298 WHXEX WHXEX BTC/USD $62,102.37 $24,715,680 05:00:16 09/07/2026
299 Blockfinex Blockfinex BTC/USD $62,101.80 $24,714,964 05:00:16 09/07/2026
300 BYDFi BYDFi BTC/USDC $62,066.43 $24,595,242 05:00:15 09/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 09/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,544,954,131 với tỷ giá $62,159.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá