Tiền ảo: 38,056 Sàn giao dịch: 947 Vốn hóa: $2,102,090,986,686 Khối lượng (24h): $92,724,162,859 Thị phần: BTC: 58.3%, ETH: 9.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:54:00 25/06/2026
Giá Bitcoin (BTC)
$61,118.63 -2.49%
1.0000 BTC Mua: 1,633,304,075 đ. Bán: 1,716,000,000 đ
Thấp: $59,094.59 Cao: $62,974.67

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX BTC/USDT $60,790.62 $43,165,135,792 11:00:11 25/06/2026
2 AstralX AstralX BTC/USDT $60,763.90 $19,718,445,719 11:00:16 25/06/2026
3 FameEX FameEX BTC/USDT $60,734.39 $18,440,486,088 10:57:18 25/06/2026
4 Binance Binance BTC/USDT $60,712.54 $16,787,854,046 10:54:17 25/06/2026
5 BTCC BTCC BTC/USDT $60,758.11 $14,982,992,406 10:57:16 25/06/2026
6 DigiFinex DigiFinex BTC/USDT $60,766.44 $13,751,660,362 11:00:16 25/06/2026
7 WEEX WEEX BTC/USDT $60,743.18 $13,067,581,081 10:57:17 25/06/2026
8 Tapbit Tapbit BTC/USDT $60,750.19 $13,055,050,664 10:57:15 25/06/2026
9 Deepcoin Deepcoin BTC/USDT $60,742.48 $12,981,125,404 10:57:15 25/06/2026
10 Echobit Echobit BTC/USDT $60,744.74 $12,149,170,868 10:57:16 25/06/2026
11 Ju.com Ju.com BTC/USDT $60,766.34 $9,430,089,432 11:00:15 25/06/2026
12 BVOX BVOX BTC/USDT $60,744.70 $9,368,325,268 10:57:15 25/06/2026
13 Ourbit Ourbit BTC/USDT $60,744.64 $9,200,608,947 10:57:17 25/06/2026
14 Toobit Toobit BTC/USDT $60,733.12 $8,811,096,978 10:57:16 25/06/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $60,739.05 $8,788,745,109 10:57:17 25/06/2026
16 Gate Gate BTC/USDT $60,706.65 $7,647,237,010 10:54:19 25/06/2026
17 CoinW CoinW BTC/USDT $60,735.49 $7,445,306,938 10:57:18 25/06/2026
18 Bybit Bybit BTC/USDT $60,716.45 $7,441,508,977 10:54:16 25/06/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,772.85 $6,896,884,107 11:00:16 25/06/2026
20 MEXC MEXC BTC/USDT $60,746.77 $6,466,617,330 10:57:16 25/06/2026
21 SunX SunX BTC/USDT $60,766.44 $6,427,715,934 11:00:17 25/06/2026
22 Biconomy.com Biconomy.com BTC/USDT $60,709.86 $6,380,301,133 10:54:15 25/06/2026
23 Pionex Pionex BTC/USDT $60,746.77 $6,366,248,260 10:57:16 25/06/2026
24 BiKing BiKing BTC/USDT $60,743.65 $5,897,503,359 10:57:15 25/06/2026
25 CoinUp.io CoinUp.io BTC/USDT $60,744.64 $5,755,463,678 10:57:17 25/06/2026
26 Bitget Bitget BTC/USDT $60,714.75 $4,641,414,156 10:54:15 25/06/2026
27 UZX UZX BTC/USDT $60,741.05 $4,395,460,150 10:57:15 25/06/2026
28 IBIT Global IBIT Global BTC/USDT $60,769.29 $4,208,039,717 11:00:17 25/06/2026
29 OrangeX OrangeX BTC/USDT $60,743.20 $4,067,993,987 10:57:15 25/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,765.94 $3,894,783,104 11:00:15 25/06/2026
31 MGBX MGBX BTC/USDT $60,744.64 $3,811,991,377 10:57:16 25/06/2026
32 CEEX exchange CEEX exchange BTC/USDT $60,670.56 $3,708,365,256 11:00:15 25/06/2026
33 Binance Binance BTC/USDC $60,709.66 $3,673,275,171 10:54:17 25/06/2026
34 Hyperliquid Hyperliquid BTC/USD $60,781.26 $3,518,374,050 10:54:26 25/06/2026
35 Bitunix Bitunix BTC/USDT $60,705.07 $3,336,615,414 10:54:16 25/06/2026
36 BTCC BTCC BTC/USDT $60,724.91 $3,233,025,668 10:57:08 25/06/2026
37 Pionex Pionex BTC/USDT $60,767.91 $3,100,562,987 10:57:09 25/06/2026
38 Batonex Batonex BTC/USDT $60,766.34 $3,027,272,543 11:00:16 25/06/2026
39 Websea Websea BTC/USDT $60,739.05 $2,886,293,865 10:57:17 25/06/2026
40 Ulink Ulink BTC/USDT $66,432.81 $2,885,416,439 11:00:19 25/06/2026
41 KCEX KCEX BTC/USDT $60,744.74 $2,817,258,904 10:57:15 25/06/2026
42 Picol Picol BTC/USDT $60,795.18 $2,736,366,009 11:00:10 25/06/2026
43 Hibt Hibt BTC/USDT $60,738.30 $2,683,500,092 10:54:18 25/06/2026
44 CoinUp.io CoinUp.io BTC/USDT $60,771.05 $2,453,751,120 10:57:10 25/06/2026
45 Ekbit Ekbit BTC/USDT $60,776.34 $2,316,374,215 11:00:27 25/06/2026
46 Coinlocally Coinlocally BTC/USDT $60,769.29 $2,235,785,805 11:00:16 25/06/2026
47 BiFinance BiFinance BTC/USDT $60,768.77 $2,233,143,190 10:57:07 25/06/2026
48 Zoomex Zoomex BTC/USDT $64,480.96 $2,224,429,761 10:57:15 25/06/2026
49 OneEx OneEx BTC/USDT $60,766.10 $2,219,501,264 11:00:16 25/06/2026
50 WOO X Pro WOO X Pro BTC/USDT $60,766.10 $2,175,108,725 11:00:16 25/06/2026
51 Bitrue Bitrue BTC/USDT $60,744.68 $2,067,316,902 10:57:17 25/06/2026
52 CZR Exchange CZR Exchange BTC/USDT $60,774.73 $1,990,136,392 11:00:16 25/06/2026
53 idax exchange idax exchange BTC/USDT $60,774.78 $1,871,631,881 11:00:17 25/06/2026
54 Blockfinex Blockfinex BTC/USDT $60,766.34 $1,871,616,573 11:00:15 25/06/2026
55 WHXEX WHXEX BTC/USDT $60,766.10 $1,871,610,211 11:00:16 25/06/2026
56 Binance Binance BTC/USDT $60,770.86 $1,843,672,008 10:56:54 25/06/2026
57 WhiteBIT WhiteBIT BTC/USDT $60,729.83 $1,807,964,430 10:54:15 25/06/2026
58 Tebbit Tebbit BTC/USDT $60,792.67 $1,806,983,177 11:00:08 25/06/2026
59 FameEX FameEX BTC/USDT $60,777.33 $1,771,232,632 10:57:12 25/06/2026
60 KCEX KCEX BTC/USDT $60,785.62 $1,765,529,800 10:57:12 25/06/2026
61 SunX SunX BTC/USDT $60,786.89 $1,759,921,812 11:00:08 25/06/2026
62 Ulink Ulink BTC/USDT $60,793.46 $1,739,197,251 11:00:09 25/06/2026
63 CoinP CoinP BTC/USDT $60,795.27 $1,735,758,864 11:00:07 25/06/2026
64 BingX BingX BTC/USDT $60,744.18 $1,673,211,698 10:57:16 25/06/2026
65 Koinbay Koinbay BTC/USDT $95,226.16 $1,636,583,477 10:57:15 25/06/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $60,773.32 $1,552,410,407 10:57:12 25/06/2026
67 Bitbase Bitbase BTC/USDT $60,629.51 $1,525,832,927 10:45:19 25/06/2026
68 IMBX IMBX BTC/USDT $60,770.59 $1,524,811,812 11:00:17 25/06/2026
69 CrypFine CrypFine BTC/USDT $60,728.83 $1,355,440,800 10:54:15 25/06/2026
70 Bybit Bybit BTC/USDT $60,743.31 $1,297,634,198 10:54:12 25/06/2026
71 Gate Gate BTC/USDT $60,767.79 $1,259,565,775 10:56:54 25/06/2026
72 OneBullEx OneBullEx BTC/USDT $60,766.44 $1,246,918,490 11:00:16 25/06/2026
73 Aster Aster BTC/USDT $60,673.50 $1,162,672,177 10:54:15 25/06/2026
74 Hotcoin Hotcoin BTC/USDT $60,736.69 $1,101,436,199 10:57:18 25/06/2026
75 BlockFin BlockFin BTC/USDT $60,787.46 $1,092,509,343 11:00:10 25/06/2026
76 YUBIT YUBIT BTC/USDT $60,767.90 $1,091,771,964 10:57:10 25/06/2026
77 HTX HTX BTC/USDT $60,624.62 $1,087,606,907 10:45:20 25/06/2026
78 CoinW CoinW BTC/USDT $60,657.52 $1,080,849,829 10:45:11 25/06/2026
79 Lighter Lighter BTC/USDC $60,816.11 $1,071,733,388 10:57:15 25/06/2026
80 BitradeX BitradeX BTC/USDT $60,746.77 $1,056,795,452 10:57:15 25/06/2026
81 Toobit Toobit BTC/USDT $60,767.91 $1,048,737,859 10:57:10 25/06/2026
82 Batonex Batonex BTC/USDT $60,795.47 $1,029,603,642 11:00:07 25/06/2026
83 BlockFin BlockFin BTC/USDT $60,764.51 $992,550,574 11:00:15 25/06/2026
84 BTSE BTSE BTC/USDT $60,743.28 $967,044,536 10:57:15 25/06/2026
85 Azbit Azbit BTC/USDT $60,766.88 $965,431,705 10:57:11 25/06/2026
86 Coinbase Exchange Coinbase Exchange BTC/USD $60,786.31 $957,632,330 10:56:30 25/06/2026
87 B2Z Exchange B2Z Exchange BTC/USD $60,789.80 $943,249,425 11:00:15 25/06/2026
88 BITmarkets BITmarkets BTC/USDT $60,763.90 $942,712,687 11:00:16 25/06/2026
89 MEXC MEXC BTC/USDT $60,731.80 $935,021,232 10:54:11 25/06/2026
90 Tebbit Tebbit BTC/USDT $60,766.10 $926,816,011 11:00:15 25/06/2026
91 4E 4E BTC/USDT $60,795.19 $912,863,224 11:00:07 25/06/2026
92 WEEX WEEX BTC/USDT $60,773.33 $908,417,063 10:57:13 25/06/2026
93 XXKK XXKK BTC/USDT $60,733.90 $907,834,521 10:54:08 25/06/2026
94 Biconomy.com Biconomy.com BTC/USDT $60,736.79 $889,662,061 10:54:07 25/06/2026
95 KuCoin KuCoin XBT/USDT $60,727.91 $880,627,385 10:54:18 25/06/2026
96 XT.COM XT.COM BTC/USDT $60,767.90 $855,143,752 10:57:09 25/06/2026
97 UZX UZX BTC/USDT $60,766.89 $851,049,743 10:57:07 25/06/2026
98 BitTap BitTap BTC/USDT $60,760.11 $833,658,911 11:00:16 25/06/2026
99 Ourbit Ourbit BTC/USDT $60,770.04 $828,846,433 10:57:11 25/06/2026
100 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,839.91 $792,774,174 09:03:17 25/06/2026
101 YEX YEX BTC/USDT $60,766.10 $785,702,803 11:00:16 25/06/2026
102 LBank LBank BTC/USDT $60,746.77 $781,222,790 10:57:15 25/06/2026
103 CoinP CoinP BTC/USDT $60,763.31 $764,239,799 11:00:15 25/06/2026
104 OrangeX OrangeX BTC/USDT $60,766.81 $759,100,376 10:57:07 25/06/2026
105 DigiFinex DigiFinex BTC/USDT $60,772.36 $748,373,029 10:57:08 25/06/2026
106 CEEX exchange CEEX exchange BTC/USDT $60,698.54 $735,957,102 11:00:10 25/06/2026
107 Deepcoin Deepcoin BTC/USDT $60,767.81 $729,621,674 10:57:07 25/06/2026
108 Bitbaby Bitbaby BTC/USDT $60,760.52 $724,292,208 11:00:15 25/06/2026
109 BiKing BiKing BTC/USDT $60,767.90 $718,957,972 10:57:10 25/06/2026
110 Tapbit Tapbit BTC/USDT $60,766.88 $703,478,006 10:57:10 25/06/2026
111 YUBIT YUBIT BTC/USDT $60,744.24 $699,279,796 10:57:15 25/06/2026
112 Aivora Exchange Aivora Exchange BTC/USDT $60,761.00 $695,689,234 11:00:17 25/06/2026
113 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,786.48 $691,399,948 10:57:08 25/06/2026
114 Hibt Hibt BTC/USDT $60,745.81 $678,281,511 10:54:12 25/06/2026
115 BVOX BVOX BTC/USDT $60,767.91 $654,369,736 10:57:07 25/06/2026
116 Bullish Bullish BTC/USDC $60,800.17 $637,605,261 11:00:08 25/06/2026
117 Binance Binance BTC/USDC $60,767.64 $628,627,974 10:56:54 25/06/2026
118 BitGW Exchange BitGW Exchange BTC/USDT $60,793.46 $623,342,296 11:00:11 25/06/2026
119 CoinMy CoinMy BTC/USDT $60,761.00 $621,123,293 11:00:16 25/06/2026
120 OKX OKX BTC/USDT $60,788.01 $619,740,555 10:56:23 25/06/2026
121 BloFin BloFin BTC/USDT $60,695.59 $611,929,382 10:48:08 25/06/2026
122 EagleX EagleX BTC/USDT $60,766.24 $582,825,435 11:00:15 25/06/2026
123 AIA Exchange AIA Exchange BTC/USDT $60,795.87 $578,402,233 11:00:07 25/06/2026
124 Bitget Bitget BTC/USDT $60,732.58 $577,606,475 10:54:08 25/06/2026
125 CrypFine CrypFine BTC/USDT $60,735.82 $576,499,584 10:54:07 25/06/2026
126 AscendEX AscendEX BTC/USDT $60,746.87 $565,799,483 10:57:15 25/06/2026
127 BigONE BigONE BTC/USDT $60,767.91 $562,822,069 10:57:09 25/06/2026
128 AscendEX AscendEX BTC/USDT $60,880.96 $556,076,849 10:57:11 25/06/2026
129 Hotcoin Hotcoin BTC/USDT $60,685.10 $546,490,559 10:53:59 25/06/2026
130 BloFin BloFin BTC/USDT $60,640.54 $538,880,811 10:48:16 25/06/2026
131 Phemex Phemex BTC/USD $60,740.87 $532,842,126 10:57:16 25/06/2026
132 Azbit Azbit BTC/USDC $60,778.92 $532,233,899 10:57:11 25/06/2026
133 Toobit Toobit BTC/USDC $60,739.46 $512,680,928 10:57:16 25/06/2026
134 KTX KTX BTC/USDT $60,763.00 $497,806,071 11:00:15 25/06/2026
135 CoinW CoinW BTC/USDC $60,727.43 $491,041,941 10:57:18 25/06/2026
136 Bitcastle Bitcastle BTC/USDT $60,795.18 $464,960,380 11:00:08 25/06/2026
137 Poloniex Poloniex BTC/USDT $60,784.86 $420,522,119 10:59:23 25/06/2026
138 Websea Websea BTC/USDT $60,687.73 $403,330,467 10:51:12 25/06/2026
139 Gems Trade Gems Trade BTC/USDT $60,015.90 $395,334,660 10:51:10 25/06/2026
140 KuCoin KuCoin BTC/USDT $60,787.11 $393,017,826 10:56:23 25/06/2026
141 Aivora Exchange Aivora Exchange BTC/USDC $60,761.75 $390,693,163 11:00:17 25/06/2026
142 Zoomex Zoomex BTC/USDT $60,685.15 $389,132,616 10:42:11 25/06/2026
143 EasiCoin EasiCoin BTC/USDT $60,766.00 $368,576,173 11:00:16 25/06/2026
144 Bybit Bybit BTC/USD $60,718.50 $356,330,233 10:54:16 25/06/2026
145 Phemex Phemex BTC/USDT $60,742.38 $348,104,891 10:57:16 25/06/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USDT $60,759.98 $326,771,866 10:57:08 25/06/2026
147 Hotcoin Hotcoin BTC/USD $60,731.19 $318,739,666 10:57:18 25/06/2026
148 Coinlocally Coinlocally BTC/USDT $60,789.73 $314,305,802 11:00:07 25/06/2026
149 BTCC BTCC BTC/USDC $60,722.93 $314,255,615 10:57:08 25/06/2026
150 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
151 LBank LBank BTC/USDT $60,773.68 $309,359,233 10:57:11 25/06/2026
152 BitradeX BitradeX BTC/USDT $60,767.90 $300,692,966 10:57:07 25/06/2026
153 BingX BingX BTC/USDT $60,766.88 $296,706,685 10:57:11 25/06/2026
154 Bitunix Bitunix BTC/USDT $60,736.79 $287,642,448 10:54:07 25/06/2026
155 Hibt Hibt BTC/USDC $60,745.42 $281,913,748 10:54:12 25/06/2026
156 BitMart BitMart BTC/USDT $60,770.05 $276,488,743 10:57:07 25/06/2026
157 Phemex Phemex BTC/USDT $60,767.90 $271,532,602 10:57:11 25/06/2026
158 Kraken Kraken XBT/USD $60,795.10 $269,730,882 10:59:55 25/06/2026
159 Bitrue Bitrue BTC/USDT $60,767.90 $268,593,140 10:57:09 25/06/2026
160 WOO X Pro WOO X Pro BTC/USDT $60,785.99 $264,332,913 11:00:10 25/06/2026
161 ALP.COM ALP.COM BTC/USDT $60,798.37 $259,756,610 11:00:11 25/06/2026
162 BitMEX BitMEX XBT/USD $60,649.03 $257,392,176 10:57:15 25/06/2026
163 P2B P2B BTC/USDT $60,773.33 $254,547,741 10:57:11 25/06/2026
164 Blockfinex Blockfinex BTC/USDT $60,795.17 $250,353,416 11:00:08 25/06/2026
165 WHXEX WHXEX BTC/USDT $60,792.66 $250,335,263 11:00:10 25/06/2026
166 idax exchange idax exchange BTC/USDT $60,792.67 $250,335,152 11:00:10 25/06/2026
167 Koinbay Koinbay BTC/USDT $60,771.04 $249,517,339 10:57:10 25/06/2026
168 XT.COM XT.COM BTC/USDC $60,764.82 $248,150,963 10:57:09 25/06/2026
169 Echobit Echobit BTC/USDT $60,767.91 $247,176,234 10:57:08 25/06/2026
170 P2B P2B BTC/USD $60,865.99 $246,426,613 10:57:11 25/06/2026
171 Toobit Toobit BTC/USDC $60,764.75 $240,695,701 10:57:10 25/06/2026
172 CoinChief CoinChief BTC/USDT $60,766.89 $237,961,615 10:57:08 25/06/2026
173 Ju.com Ju.com BTC/USDT $60,805.59 $235,092,030 11:00:09 25/06/2026
174 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,795.96 $232,551,175 11:00:07 25/06/2026
175 WhiteBIT WhiteBIT BTC/USDT $60,775.39 $225,498,855 10:57:07 25/06/2026
176 YEX YEX BTC/USDC $60,774.45 $224,893,363 11:00:16 25/06/2026
177 Pionex Pionex ORDI/BTC $3.09 $224,755,553 10:57:16 25/06/2026
178 LBank LBank BTC/USDC $60,769.26 $223,441,418 10:57:11 25/06/2026
179 LATOKEN LATOKEN BTC/USDT $60,690.48 $220,346,985 10:57:11 25/06/2026
180 IndoEx IndoEx BTC/USDT $60,696.45 $213,628,319 11:00:08 25/06/2026
181 Binance Binance BTC/USD1 $60,768.49 $208,345,675 10:56:54 25/06/2026
182 KCEX KCEX BTC/USDC $60,737.79 $204,515,020 10:57:15 25/06/2026
183 MGBX MGBX BTC/USDT $60,771.05 $202,922,252 10:57:07 25/06/2026
184 LMAX Digital LMAX Digital BTC/USD $60,780.61 $193,045,549 11:00:08 25/06/2026
185 Pionex Pionex ADA/BTC $0.1471 $189,722,105 10:57:16 25/06/2026
186 Deepcoin Deepcoin BTC/USD $62,308.38 $187,720,799 16:24:15 19/06/2026
187 Bitunix Bitunix BTC/USDC $60,708.13 $185,581,747 10:54:16 25/06/2026
188 BITmarkets BITmarkets BTC/USD $60,834.20 $174,886,114 11:00:10 25/06/2026
189 B2Z Exchange B2Z Exchange BTC/USD $60,833.60 $174,885,982 11:00:07 25/06/2026
190 Bitbaby Bitbaby BTC/USDC $60,757.09 $171,583,654 11:00:15 25/06/2026
191 Tapbit Tapbit BTC/USDC $60,772.49 $169,889,020 10:57:10 25/06/2026
192 BYDFi BYDFi BTC/USDT $60,767.91 $155,987,707 10:57:07 25/06/2026
193 Biconomy.com Biconomy.com BTC/USDC $60,736.89 $153,080,045 10:54:07 25/06/2026
194 ZKE ZKE BTC/USDT $60,790.61 $150,195,388 11:00:10 25/06/2026
195 bitFlyer bitFlyer BTC/JPY $60,766.61 $149,550,872 10:57:15 25/06/2026
196 IBIT Global IBIT Global BTC/USDT $60,789.30 $148,511,725 11:00:07 25/06/2026
197 EagleX EagleX BTC/USDT $60,795.18 $145,935,976 11:00:07 25/06/2026
198 Backpack Exchange Backpack Exchange BTC/USDC $60,748.09 $139,402,976 10:57:15 25/06/2026
199 SWFT Trade SWFT Trade BTC/USDT $60,779.19 $138,185,990 11:00:08 25/06/2026
200 HTX HTX BTC/USDT $60,782.18 $138,185,844 10:59:54 25/06/2026
201 CRMClick CRMClick BTC/USDT $60,780.40 $138,143,427 11:00:10 25/06/2026
202 Bitbaby Bitbaby BTC/USDT $60,785.65 $134,148,729 11:00:07 25/06/2026
203 Bitfinex Bitfinex BTC/USDT $60,802.85 $132,804,807 10:59:23 25/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $60,809.19 $132,781,354 10:59:23 25/06/2026
205 IndoEx IndoEx ETH/BTC $1,615.85 $131,668,543 11:00:08 25/06/2026
206 Upbit Upbit BTC/KRW $59,717.44 $129,437,565 10:56:53 25/06/2026
207 BitxEX BitxEX BTC/USDT $60,766.10 $123,032,099 11:00:16 25/06/2026
208 Pionex Pionex SOL/BTC $67.53 $122,559,730 10:57:16 25/06/2026
209 BitTap BitTap BTC/USDT $60,791.98 $119,801,620 11:00:09 25/06/2026
210 P2B P2B BTC/USDC $60,767.19 $118,268,543 10:57:11 25/06/2026
211 AlphaX AlphaX BTC/USDT $60,770.19 $117,232,587 11:00:17 25/06/2026
212 Zoomex Zoomex BTC/USD $63,880.28 $113,439,834 10:57:15 25/06/2026
213 Flipster Flipster BTC/USDT $60,758.21 $108,464,929 11:00:19 25/06/2026
214 Pionex Pionex XRP/BTC $1.07 $106,248,330 10:57:16 25/06/2026
215 Pionex Pionex LINK/BTC $7.39 $101,128,549 10:57:16 25/06/2026
216 Bitfinex Bitfinex BTC/USD $60,906.00 $100,994,113 10:59:23 25/06/2026
217 BYDFi BYDFi BTC/USDT $60,672.70 $98,151,727 11:00:16 25/06/2026
218 AEGET AEGET BTC/USDT $60,746.87 $97,780,281 10:57:16 25/06/2026
219 Aivora Exchange Aivora Exchange BTC/USDT $60,785.65 $95,818,343 11:00:07 25/06/2026
220 Koinbay Koinbay BTC/USDC $60,765.64 $95,597,773 10:57:10 25/06/2026
221 WHXEX WHXEX BTC/USDC $60,785.55 $95,565,079 11:00:10 25/06/2026
222 idax exchange idax exchange BTC/USDC $60,785.55 $95,565,052 11:00:10 25/06/2026
223 Bullish Bullish BTC/USD $60,784.39 $93,340,056 11:00:08 25/06/2026
224 SuperEx SuperEx BTC/USDT $60,792.64 $93,266,789 11:00:10 25/06/2026
225 Echobit Echobit BTC/USDC $60,763.58 $91,976,137 10:57:08 25/06/2026
226 Bitunix Bitunix BTC/USD $60,705.56 $90,897,715 10:54:16 25/06/2026
227 B2Z Exchange B2Z Exchange BTC/USDT $60,786.54 $90,871,556 11:00:07 25/06/2026
228 BTSE BTSE BTC/USDT $60,769.10 $90,719,502 10:57:07 25/06/2026
229 CZR Exchange CZR Exchange BTC/USDT $60,794.12 $89,781,110 11:00:08 25/06/2026
230 YUBIT YUBIT BTC/USD $60,739.89 $89,697,547 10:57:15 25/06/2026
231 BITmarkets BITmarkets BTC/USDT $60,796.07 $88,643,746 11:00:10 25/06/2026
232 YEX YEX BTC/USD $60,757.47 $86,841,452 11:00:16 25/06/2026
233 Nivex Nivex BTC/USDT $60,789.78 $86,582,224 11:00:08 25/06/2026
234 MEXC MEXC BTC/USDC $60,745.63 $86,356,287 10:57:16 25/06/2026
235 YEX YEX BTC/USDT $60,795.18 $85,418,229 11:00:08 25/06/2026
236 Pionex Pionex SUI/BTC $0.6785 $83,390,892 10:57:16 25/06/2026
237 Bitvavo Bitvavo BTC/EUR $60,788.20 $80,625,266 10:57:11 25/06/2026
238 Cofinex Cofinex BTC/USDC $60,758.75 $80,352,598 11:00:17 25/06/2026
239 Pionex Pionex ETH/BTC $1,616.84 $78,241,732 10:57:16 25/06/2026
240 Binance Binance BTC/JPY $60,846.22 $76,157,091 10:56:54 25/06/2026
241 Cofinex Cofinex BTC/USD $60,805.66 $75,758,880 11:00:17 25/06/2026
242 BingX BingX BTC/USD $60,747.95 $74,155,155 10:57:16 25/06/2026
243 IMBX IMBX BTC/USDT $60,792.67 $74,029,216 11:00:11 25/06/2026
244 Phemex Phemex BTC/USDC $60,734.83 $73,673,339 10:57:16 25/06/2026
245 Pionex Pionex DOGE/BTC $0.07587 $72,267,240 10:57:16 25/06/2026
246 Niza.io Niza.io BTC/USD $60,778.30 $67,330,114 10:57:10 25/06/2026
247 Hyperliquid Hyperliquid UBTC/USDC $60,743.57 $66,832,334 10:54:09 25/06/2026
248 Pionex Pionex BNB/BTC $565.13 $65,749,914 10:57:16 25/06/2026
249 SuperEx SuperEx BTC/USDC $60,797.07 $64,244,079 11:00:10 25/06/2026
250 Binance Binance BTC/FDUSD $60,771.69 $61,569,473 10:56:54 25/06/2026
251 Bullish Bullish BTC/USDT $60,799.48 $60,847,282 11:00:08 25/06/2026
252 Bitrue Bitrue BTC/USDC $60,764.83 $59,497,777 10:57:09 25/06/2026
253 Kraken Kraken XBT/EUR $60,804.49 $57,819,783 10:59:24 25/06/2026
254 LeveX LeveX BTC/USDT $60,747.93 $57,795,018 11:00:16 25/06/2026
255 ZKE ZKE BTC/USDC $60,782.04 $57,321,225 11:00:10 25/06/2026
256 Bit2Me Bit2Me BTC/EUR $60,772.86 $56,740,675 10:57:07 25/06/2026
257 KlicklX KlicklX BTC/USDT $60,786.62 $56,215,802 11:00:10 25/06/2026
258 Gemini Gemini BTC/GUSD $60,777.58 $55,621,817 10:59:53 25/06/2026
259 Gemini Gemini BTC/USD $60,788.69 $55,621,817 10:59:54 25/06/2026
260 Gemini Gemini BTC/USDC $60,766.48 $55,621,817 10:59:54 25/06/2026
261 Bybit Bybit BTC/USDC $60,742.82 $53,691,687 10:54:12 25/06/2026
262 HashKey Exchange HashKey Exchange BTC/USD $60,767.95 $53,622,788 10:57:11 25/06/2026
263 Blockfinex Blockfinex BTC/USD $60,765.92 $53,489,379 11:00:15 25/06/2026
264 WHXEX WHXEX BTC/USD $60,762.64 $53,489,089 11:00:16 25/06/2026
265 Coincheck Coincheck BTC/JPY $60,862.78 $53,314,276 10:57:11 25/06/2026
266 Bitcastle Bitcastle BTC/USDT $60,769.39 $51,700,809 11:00:17 25/06/2026
267 Binance Binance BTC/U $60,764.14 $50,777,567 10:56:54 25/06/2026
268 Bitbase Bitbase BTC/USDT $60,771.05 $50,052,016 10:57:07 25/06/2026
269 Tothemoon Tothemoon BTC/EUR $60,815.71 $48,049,991 11:00:12 25/06/2026
270 KuCoin KuCoin BTC/USDC $60,780.58 $47,320,596 10:56:54 25/06/2026
271 OneEx OneEx BTC/USDT $60,792.66 $47,042,649 11:00:07 25/06/2026
272 EasiCoin EasiCoin BTC/USDT $60,795.19 $46,999,736 11:00:09 25/06/2026
273 IndoEx IndoEx BTC/BNB $60,696.40 $46,229,039 11:00:08 25/06/2026
274 BigONE BigONE ETH/BTC $1,616.19 $43,955,849 10:57:09 25/06/2026
275 Hotcoin Hotcoin BTC/USDC $60,684.86 $43,422,016 10:53:59 25/06/2026
276 Cryptomus Cryptomus BTC/USDT $63,973.11 $42,965,948 19:45:08 21/06/2026
277 HitBTC HitBTC BTC/USDT $60,811.63 $40,467,861 11:00:07 25/06/2026
278 Mandala Exchange Mandala Exchange BTC/USDT $60,811.63 $40,467,861 11:00:07 25/06/2026
279 FMFW.io FMFW.io BTC/USD $60,909.68 $40,467,861 11:00:07 25/06/2026
280 Changelly Changelly BTC/USDT $60,811.63 $40,467,861 11:00:09 25/06/2026
281 Gleec BTC Gleec BTC BTC/USDT $60,811.63 $40,467,861 11:00:08 25/06/2026
282 Bithumb Bithumb BTC/KRW $59,720.16 $40,203,319 10:59:54 25/06/2026
283 IndoEx IndoEx ETC/BTC $7.03 $39,060,090 11:00:08 25/06/2026
284 CoinCola CoinCola BTC/USDT $60,746.56 $38,014,188 11:00:07 25/06/2026
285 CoinMy CoinMy BTC/USDT $108,590 $37,754,400 11:00:09 25/06/2026
286 Binance Binance BTC/EUR $60,772.80 $36,791,708 10:56:54 25/06/2026
287 Kraken Kraken XBT/USDC $60,784.45 $36,604,982 10:59:24 25/06/2026
288 BYDFi BYDFi BTC/USDC $60,676.82 $36,527,094 11:00:16 25/06/2026
289 Bit2Me Bit2Me BTC/USDC $60,759.53 $35,986,935 10:57:07 25/06/2026
290 OKX OKX BTC/USD $60,793.30 $35,743,999 10:56:53 25/06/2026
291 DigiFinex DigiFinex BTC/USDC $60,765.69 $34,499,843 10:57:08 25/06/2026
292 Coinbase Exchange Coinbase Exchange BTC/EUR $60,777.94 $33,882,629 10:56:59 25/06/2026
293 Bitget Bitget BTC/USDC $60,741.20 $32,330,716 10:54:08 25/06/2026
294 CoinEx CoinEx BTC/USDT $60,782.88 $31,189,508 10:59:23 25/06/2026
295 C-Patex C-Patex BTC/USDT $60,772.35 $31,187,104 10:57:11 25/06/2026
296 Bullish Bullish BTC/EUR $60,810.93 $30,532,610 11:00:08 25/06/2026
297 Bullish Bullish BTC/PYUSD $60,782.22 $29,348,290 11:00:08 25/06/2026
298 Bitfinex Bitfinex BTC/USDT $60,794.30 $29,197,350 10:57:15 25/06/2026
299 KCEX KCEX BTC/USDC $60,778.31 $27,279,177 10:57:12 25/06/2026
300 AlphaX AlphaX BTC/USDT $60,795.22 $27,156,181 11:00:09 25/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 25/06/2026, cặp giao dịch BTC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,165,135,792 với tỷ giá $60,790.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá