Bitcoin BTC
Xếp hạng #1
10:19:48 12/11/2026
Giá Bitcoin (BTC)
$73,749.58 -0.02%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $73,717.98 | $12,679,370,550 | 09:57:16 12/11/2026 |
| 2 |  SunX |
BTC/USDT | $73,740.71 | $10,418,903,672 | 10:03:18 12/11/2026 |
| 3 |  BTCC |
BTC/USDT | $73,736.25 | $10,198,728,740 | 09:57:16 12/11/2026 |
| 4 |  Binance |
BTC/USDT | $73,734.90 | $9,171,457,817 | 09:54:17 12/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $73,671.02 | $8,103,138,847 | 10:00:16 12/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,719.08 | $7,419,033,800 | 09:57:15 12/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $73,727.89 | $6,522,989,461 | 09:57:15 12/11/2026 |
| 8 |  KCEX |
BTC/USDT | $73,708.69 | $6,119,601,591 | 09:57:15 12/11/2026 |
| 9 |  WOO X Pro |
BTC/USDT | $73,740.71 | $6,071,916,087 | 10:03:15 12/11/2026 |
| 10 |  WEEX |
BTC/USDT | $73,718.08 | $5,773,592,700 | 09:57:16 12/11/2026 |
| 11 |  Gate |
BTC/USDT | $73,734.00 | $5,679,116,173 | 09:54:20 12/11/2026 |
| 12 |  Toobit |
BTC/USDT | $73,718.08 | $5,197,436,573 | 09:57:17 12/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $73,665.70 | $5,105,960,595 | 10:00:18 12/11/2026 |
| 14 |  Ourbit |
BTC/USDT | $73,717.98 | $4,984,691,849 | 09:57:15 12/11/2026 |
| 15 |  CoinW |
BTC/USDT | $73,728.19 | $4,666,346,504 | 09:57:16 12/11/2026 |
| 16 |  Pionex |
BTC/USDT | $73,723.20 | $4,200,280,780 | 09:57:16 12/11/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 18 |  Bybit |
BTC/USDT | $73,723.61 | $3,828,463,989 | 09:54:17 12/11/2026 |
| 19 | Pionex |
MSTRX/BTC | $119.73 | $3,761,814,868 | 09:57:16 12/11/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $73,725.59 | $3,651,494,135 | 09:57:15 12/11/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $73,689.20 | $3,507,260,621 | 10:06:17 12/11/2026 |
| 22 |  Deribit |
BTC/USDC | $73,672.21 | $3,357,611,597 | 09:07:02 12/11/2026 |
| 23 |  Ulink |
BTC/USDT | $66,460.04 | $3,316,647,120 | 10:03:19 12/11/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $73,813.35 | $2,749,823,463 | 09:54:26 12/11/2026 |
| 25 |  BlockFin |
BTC/USDT | $73,731.92 | $2,689,107,152 | 09:57:07 12/11/2026 |
| 26 |  Zoomex |
BTC/USDT | $74,754.88 | $2,607,185,425 | 10:00:16 12/11/2026 |
| 27 |  MEXC |
BTC/USDT | $73,723.10 | $2,603,366,532 | 09:57:15 12/11/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $73,744.20 | $2,548,629,447 | 10:03:15 12/11/2026 |
| 29 |  BiKing |
BTC/USDT | $73,741.40 | $2,536,839,996 | 10:03:16 12/11/2026 |
| 30 | Binance |
BTC/USDC | $73,747.90 | $2,454,840,901 | 09:54:17 12/11/2026 |
| 31 | Pionex |
XAU/BTC | $3,982.26 | $2,430,942,492 | 09:57:16 12/11/2026 |
| 32 |  KTX |
BTC/USDT | $73,738.65 | $2,407,618,240 | 10:03:16 12/11/2026 |
| 33 |  FameEX |
BTC/USDT | $73,724.49 | $2,364,848,388 | 09:57:24 12/11/2026 |
| 34 | Pionex |
ZEC/BTC | $990.44 | $2,291,186,246 | 09:57:16 12/11/2026 |
| 35 |  MSX |
BTC/USD | $73,723.08 | $2,262,567,222 | 10:06:17 12/11/2026 |
| 36 |  IBIT Global |
BTC/USDT | $73,740.41 | $2,243,716,207 | 10:03:17 12/11/2026 |
| 37 |  Bitget |
BTC/USDT | $73,731.70 | $2,237,620,525 | 09:54:16 12/11/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $73,743.13 | $2,237,241,006 | 10:03:16 12/11/2026 |
| 39 |  BiFinance |
BTC/USDT | $73,740.96 | $2,219,197,967 | 09:57:11 12/11/2026 |
| 40 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 41 |  UZX |
BTC/USDT | $73,701.32 | $2,131,364,481 | 09:57:23 12/11/2026 |
| 42 | BTCC |
BTC/USDT | $73,734.04 | $2,129,846,611 | 09:57:08 12/11/2026 |
| 43 |  Bitunix |
BTC/USDT | $73,713.91 | $2,033,295,410 | 09:57:17 12/11/2026 |
| 44 | Pionex |
QQQX/BTC | $686.32 | $1,972,837,220 | 09:57:16 12/11/2026 |
| 45 | Deribit |
BTC/USD | $73,671.77 | $1,834,945,755 | 09:07:02 12/11/2026 |
| 46 |  OrangeX |
BTC/USDT | $73,726.11 | $1,807,605,887 | 09:54:15 12/11/2026 |
| 47 | Ulink |
BTC/USDT | $73,768.81 | $1,785,874,703 | 10:03:10 12/11/2026 |
| 48 |  Hotcoin |
BTC/USDT | $73,723.20 | $1,784,680,226 | 09:57:19 12/11/2026 |
| 49 |  Hibt |
BTC/USDT | $73,743.87 | $1,760,909,157 | 09:57:18 12/11/2026 |
| 50 | SunX |
BTC/USDT | $73,768.81 | $1,758,386,574 | 10:03:09 12/11/2026 |
| 51 |  Batonex |
BTC/USDT | $73,665.80 | $1,757,383,635 | 10:00:15 12/11/2026 |
| 52 |  BVOX |
BTC/USDT | $73,734.08 | $1,687,903,682 | 09:57:15 12/11/2026 |
| 53 |  Websea |
BTC/USDT | $73,688.70 | $1,618,288,007 | 10:00:17 12/11/2026 |
| 54 |  BloFin |
BTC/USDT | $73,731.92 | $1,471,861,314 | 09:57:07 12/11/2026 |
| 55 |  OneEx |
BTC/USDT | $73,738.75 | $1,440,181,371 | 10:03:15 12/11/2026 |
| 56 | Pionex |
BTC/USDT | $73,738.62 | $1,423,359,463 | 09:57:10 12/11/2026 |
| 57 | CoinW |
BTC/USDC | $73,724.94 | $1,407,235,123 | 09:57:16 12/11/2026 |
| 58 |  MGBX |
BTC/USDT | $73,717.88 | $1,256,482,883 | 09:57:16 12/11/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $73,740.04 | $1,253,218,594 | 10:03:16 12/11/2026 |
| 60 |  Picol |
BTC/USDT | $73,762.20 | $1,252,309,100 | 10:03:07 12/11/2026 |
| 61 |  AEGET |
BTC/USDT | $73,674.12 | $1,231,184,903 | 10:00:16 12/11/2026 |
| 62 |  idax exchange |
BTC/USDT | $73,738.65 | $1,207,872,302 | 10:03:17 12/11/2026 |
| 63 |  Koinbay |
BTC/USDT | $73,712.22 | $1,206,130,606 | 10:00:15 12/11/2026 |
| 64 |  Azbit |
BTC/USDT | $73,757.68 | $1,175,985,027 | 09:54:11 12/11/2026 |
| 65 | KCEX |
BTC/USDT | $73,740.97 | $1,135,680,329 | 09:57:12 12/11/2026 |
| 66 |  Bitrue |
BTC/USDT | $73,712.41 | $1,127,155,134 | 09:57:16 12/11/2026 |
| 67 | Binance |
BTC/USDT | $73,739.44 | $1,110,818,909 | 09:56:42 12/11/2026 |
| 68 |  BYDFi |
BTC/USDT | $73,718.08 | $1,010,378,442 | 09:57:15 12/11/2026 |
| 69 |  Aivora Exchange |
BTC/USDT | $73,740.81 | $993,672,663 | 10:03:17 12/11/2026 |
| 70 |  Bitbaby |
BTC/USDT | $73,709.91 | $931,651,111 | 09:54:16 12/11/2026 |
| 71 | Azbit |
BTC/USDC | $73,768.02 | $927,969,598 | 09:54:11 12/11/2026 |
| 72 | x.me Exchange |
BTC/USDT | $73,702.34 | $898,131,107 | 10:00:08 12/11/2026 |
| 73 |  BingX |
BTC/USDT | $73,723.90 | $894,923,488 | 09:57:18 12/11/2026 |
| 74 |  Lighter |
BTC/USDC | $73,760.61 | $837,515,808 | 10:00:15 12/11/2026 |
| 75 |  AlphaX |
BTC/USDT | $73,666.38 | $801,043,006 | 10:00:16 12/11/2026 |
| 76 | Bybit |
BTC/USDT | $73,764.36 | $791,427,043 | 09:54:12 12/11/2026 |
| 77 | Gate |
BTC/USDT | $73,744.07 | $746,325,111 | 09:56:54 12/11/2026 |
| 78 | Hotcoin |
BTC/USDT | $73,781.87 | $732,603,664 | 09:48:16 12/11/2026 |
| 79 |  YUBIT |
BTC/USDT | $73,740.97 | $726,377,901 | 09:57:12 12/11/2026 |
| 80 | CEEX exchange |
BTC/USDT | $73,769.01 | $703,266,333 | 10:03:10 12/11/2026 |
| 81 | Ourbit |
BTC/USDT | $73,737.54 | $672,316,527 | 09:57:07 12/11/2026 |
| 82 | Batonex |
BTC/USDT | $73,701.91 | $644,762,639 | 10:00:10 12/11/2026 |
| 83 | Tapbit |
BTC/USDT | $73,738.61 | $642,920,080 | 09:57:11 12/11/2026 |
| 84 |  BitradeX |
BTC/USDT | $73,665.70 | $639,358,980 | 10:00:15 12/11/2026 |
| 85 |  AIA Exchange |
BTC/USDT | $73,713.03 | $587,231,990 | 10:00:07 12/11/2026 |
| 86 |  Coinbase Exchange |
BTC/USD | $73,736.44 | $581,336,283 | 09:57:00 12/11/2026 |
| 87 | DigiFinex |
BTC/USDT | $73,730.45 | $561,538,021 | 09:54:07 12/11/2026 |
| 88 |  4E |
BTC/USDT | $73,709.29 | $549,334,817 | 10:00:08 12/11/2026 |
| 89 | WEEX |
BTC/USDT | $73,738.62 | $543,596,640 | 09:57:08 12/11/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $73,768.91 | $536,381,636 | 10:03:11 12/11/2026 |
| 91 | UZX |
BTC/USDT | $73,740.97 | $521,407,856 | 09:57:10 12/11/2026 |
| 92 |  EVEDEX |
BTC/USD | $73,728.90 | $518,123,892 | 10:06:15 12/11/2026 |
| 93 |  OKX |
BTC/USDT | $73,740.38 | $512,984,491 | 09:56:54 12/11/2026 |
| 94 | FameEX |
BTC/USDT | $73,708.16 | $512,821,241 | 09:57:08 12/11/2026 |
| 95 |  Gems Trade |
BTC/USDT | $73,767.08 | $511,769,241 | 10:03:07 12/11/2026 |
| 96 | Toobit |
BTC/USDT | $73,738.62 | $499,598,350 | 09:57:11 12/11/2026 |
| 97 |  Bullish |
BTC/USDC | $73,734.53 | $494,614,564 | 09:57:11 12/11/2026 |
| 98 | Biconomy.com |
BTC/USDT | $73,738.61 | $490,629,033 | 09:57:07 12/11/2026 |
| 99 |  WhiteBIT |
BTC/USDT | $73,740.97 | $468,780,746 | 09:57:15 12/11/2026 |
| 100 | Echobit |
BTC/USDT | $73,740.97 | $468,240,857 | 09:57:08 12/11/2026 |
| 101 |  Variational |
BTC/USDC | $73,739.17 | $460,822,909 | 10:06:24 12/11/2026 |
| 102 |  Pacifica |
BTC/USD | $73,730.55 | $460,571,369 | 10:06:15 12/11/2026 |
| 103 |  HTX |
BTC/USDT | $73,728.09 | $458,778,228 | 09:57:16 12/11/2026 |
| 104 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 105 |  BitTap |
BTC/USDT | $73,729.72 | $450,499,611 | 10:03:19 12/11/2026 |
| 106 | BlockFin |
BTC/USDT | $73,718.18 | $447,555,307 | 09:57:15 12/11/2026 |
| 107 |  Kalshi |
BTC/USD | $73,734.95 | $444,922,420 | 10:06:15 12/11/2026 |
| 108 |  AstralX |
BTC/USDT | $73,665.40 | $437,011,592 | 10:00:17 12/11/2026 |
| 109 |  Aster |
BTC/USDT | $73,802.22 | $425,855,334 | 09:54:15 12/11/2026 |
| 110 | YUBIT |
BTC/USDT | $73,717.88 | $407,770,278 | 09:57:16 12/11/2026 |
| 111 |  KuCoin |
XBT/USDT | $73,737.60 | $389,890,281 | 09:54:19 12/11/2026 |
| 112 | OrangeX |
BTC/USDT | $73,739.53 | $380,257,960 | 09:57:07 12/11/2026 |
| 113 |  Crypto.com Exchange |
BTC/USD | $73,554.82 | $372,616,714 | 09:03:20 12/11/2026 |
| 114 | CrypFine |
BTC/USDT | $73,740.96 | $369,018,234 | 09:57:10 12/11/2026 |
| 115 |  BigONE |
BTC/USDT | $73,748.15 | $363,792,133 | 09:54:07 12/11/2026 |
| 116 |  Coinbase Derivatives Exchange |
BTC/USD | $73,743.74 | $352,353,706 | 10:06:50 12/11/2026 |
| 117 | CoinW |
BTC/USDT | $73,737.57 | $348,187,504 | 09:57:07 12/11/2026 |
| 118 |  IMBX |
BTC/USDT | $73,724.27 | $334,929,634 | 10:03:15 12/11/2026 |
| 119 |  XT.COM |
BTC/USDT | $73,738.62 | $331,529,537 | 09:57:08 12/11/2026 |
| 120 |  BitxEX |
BTC/USDT | $73,702.35 | $330,498,937 | 10:00:08 12/11/2026 |
| 121 |  Tebbit |
BTC/USDT | $73,766.79 | $329,939,248 | 10:03:12 12/11/2026 |
| 122 | Aivora Exchange |
BTC/USDC | $73,746.03 | $329,308,647 | 10:03:17 12/11/2026 |
| 123 | Crypto.com Exchange |
BTC/USD | $73,771.51 | $328,992,135 | 09:57:10 12/11/2026 |
| 124 | KuCoin |
BTC/USDT | $73,730.19 | $292,849,416 | 09:56:53 12/11/2026 |
| 125 |  Phemex |
BTC/USDT | $73,736.62 | $288,599,595 | 09:57:09 12/11/2026 |
| 126 |  Poloniex |
BTC/USDT | $73,730.35 | $283,192,439 | 09:59:23 12/11/2026 |
| 127 |  OmniX |
BTC/USDT | $73,740.97 | $281,994,090 | 09:57:11 12/11/2026 |
| 128 |  Bitcastle |
BTC/USDT | $73,703.28 | $281,234,883 | 10:00:09 12/11/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $73,709.38 | $273,618,576 | 10:06:15 12/11/2026 |
| 130 | Echobit |
BTC/USDC | $73,742.09 | $271,648,925 | 09:57:08 12/11/2026 |
| 131 | WEEX |
BTC/USDC | $73,738.54 | $269,610,316 | 09:57:08 12/11/2026 |
| 132 | Binance |
BTC/USDC | $73,744.40 | $269,293,549 | 09:56:42 12/11/2026 |
| 133 |  BTSE |
BTC/USDT | $73,718.30 | $255,995,184 | 09:57:15 12/11/2026 |
| 134 |  EasiCoin |
BTC/USDT | $73,740.91 | $250,004,734 | 10:03:16 12/11/2026 |
| 135 | Toobit |
BTC/USDC | $73,724.47 | $247,491,606 | 09:57:17 12/11/2026 |
| 136 |  B2Z Exchange |
BTC/USD | $73,765.76 | $241,421,539 | 10:03:15 12/11/2026 |
| 137 |  TRAIEX |
BTC/USDT | $73,744.00 | $241,359,214 | 10:03:15 12/11/2026 |
| 138 |  BITmarkets |
BTC/USDT | $73,672.09 | $240,821,164 | 10:00:15 12/11/2026 |
| 139 | Bitrue |
BTC/USDT | $73,738.62 | $240,614,632 | 09:57:08 12/11/2026 |
| 140 |  Bitbase |
BTC/USDT | $73,740.96 | $240,039,360 | 09:57:10 12/11/2026 |
| 141 | Zoomex |
BTC/USDT | $73,698.41 | $237,104,685 | 10:00:07 12/11/2026 |
| 142 | WhiteBIT |
BTC/USDT | $73,733.24 | $226,438,041 | 09:57:07 12/11/2026 |
| 143 | Hibt |
BTC/USDT | $73,740.97 | $219,876,810 | 09:57:12 12/11/2026 |
| 144 | Bitbase |
BTC/USDT | $73,717.98 | $214,429,148 | 09:57:18 12/11/2026 |
| 145 | MEXC |
BTC/USDT | $73,733.53 | $212,725,475 | 09:57:11 12/11/2026 |
| 146 |  XXKK |
BTC/USDT | $73,694.34 | $208,760,449 | 10:00:08 12/11/2026 |
| 147 | OneEx |
BTC/USDT | $73,763.92 | $205,341,832 | 10:03:10 12/11/2026 |
| 148 |  OneBullEx |
BTC/USDT | $73,738.55 | $199,895,443 | 10:03:16 12/11/2026 |
| 149 | TRAIEX |
BTC/USDT | $73,763.85 | $198,275,341 | 10:03:10 12/11/2026 |
| 150 |  SWFT Trade |
BTC/USDT | $63,021.45 | $195,032,295 | 10:00:09 12/11/2026 |
| 151 |  GroveX |
BTC/USDT | $74,679.27 | $194,898,781 | 09:57:11 12/11/2026 |
| 152 |  LBank |
BTC/USDT | $73,723.10 | $194,605,607 | 09:57:16 12/11/2026 |
| 153 | Pionex |
ADA/BTC | $0.1736 | $194,228,303 | 09:57:16 12/11/2026 |
| 154 | Pionex |
ORDI/BTC | $3.15 | $193,304,955 | 09:57:16 12/11/2026 |
| 155 | Hotcoin |
BTC/USD | $73,726.10 | $184,824,737 | 09:57:19 12/11/2026 |
| 156 | Websea |
BTC/USDT | $73,701.89 | $180,294,296 | 10:00:08 12/11/2026 |
| 157 | BloFin |
BTC/USDT | $73,723.30 | $178,853,587 | 09:57:17 12/11/2026 |
| 158 |  Kraken |
XBT/USD | $73,696.40 | $177,341,296 | 09:59:23 12/11/2026 |
| 159 | BitradeX |
BTC/USDT | $73,701.42 | $176,864,779 | 10:00:08 12/11/2026 |
| 160 | idax exchange |
BTC/USDT | $73,763.94 | $176,120,441 | 10:03:13 12/11/2026 |
| 161 | Pionex |
LINK/BTC | $10.15 | $174,444,601 | 09:57:16 12/11/2026 |
| 162 | Koinbay |
BTC/USDT | $73,701.40 | $174,379,897 | 10:00:08 12/11/2026 |
| 163 | LBank |
BTC/USDT | $73,736.39 | $173,641,237 | 09:57:08 12/11/2026 |
| 164 | BlockFin |
BTC/USDC | $73,737.05 | $159,550,770 | 09:57:07 12/11/2026 |
| 165 |  ALP.COM |
BTC/USDT | $73,695.19 | $158,078,257 | 10:00:13 12/11/2026 |
| 166 | Bitunix |
BTC/USDT | $73,737.47 | $154,560,256 | 09:57:10 12/11/2026 |
| 167 | KCEX |
BTC/USDC | $73,726.57 | $154,101,854 | 09:57:15 12/11/2026 |
| 168 | Bitget |
BTC/USDT | $73,800.27 | $152,369,395 | 09:55:12 12/11/2026 |
| 169 |  CRMClick |
BTC/USDT | $73,733.25 | $144,548,263 | 10:00:12 12/11/2026 |
| 170 | HTX |
BTC/USDT | $73,729.95 | $144,541,933 | 09:59:24 12/11/2026 |
| 171 | Pionex |
XRP/BTC | $1.05 | $142,771,237 | 09:57:16 12/11/2026 |
| 172 |  SuperEx |
BTC/USD1 | $73,716.52 | $141,692,664 | 10:00:09 12/11/2026 |
| 173 | Aivora Exchange |
BTC/USDT | $73,763.93 | $140,338,677 | 10:03:09 12/11/2026 |
| 174 | GroveX |
BTC/USDC | $73,797.62 | $139,629,272 | 09:57:11 12/11/2026 |
| 175 |  IndoEx |
BTC/USDT | $73,762.09 | $139,335,320 | 09:57:07 12/11/2026 |
| 176 |  Grvt |
BTC/USDT | $74,075.53 | $137,837,145 | 07:51:17 12/11/2026 |
| 177 | Binance |
BTC/USD1 | $73,737.86 | $137,748,135 | 09:56:42 12/11/2026 |
| 178 | BiKing |
BTC/USDT | $73,763.93 | $137,712,949 | 10:03:08 12/11/2026 |
| 179 | Binance |
BTC/U | $73,740.38 | $135,500,470 | 09:56:54 12/11/2026 |
| 180 | BTCC |
BTC/USDC | $73,731.73 | $134,860,705 | 09:57:08 12/11/2026 |
| 181 | Tebbit |
BTC/USDT | $73,738.75 | $133,621,628 | 10:03:17 12/11/2026 |
| 182 |  Coinstore |
BTC/USDT | $73,720.45 | $133,604,476 | 09:57:10 12/11/2026 |
| 183 | BingX |
BTC/USDT | $73,732.67 | $133,191,344 | 09:57:07 12/11/2026 |
| 184 | Bybit |
BTC/USD | $73,727.80 | $133,093,276 | 09:54:17 12/11/2026 |
| 185 |  Bitstamp by Robinhood |
BTC/USD | $73,707.00 | $129,252,207 | 09:59:23 12/11/2026 |
| 186 |  EdgeX |
BTC/USDC | $73,689.55 | $125,773,736 | 10:06:16 12/11/2026 |
| 187 | Biconomy.com |
BTC/USDC | $73,738.53 | $125,211,180 | 09:57:07 12/11/2026 |
| 188 | Hibt |
BTC/USDC | $73,750.02 | $122,988,454 | 09:57:12 12/11/2026 |
| 189 | Pionex |
SOL/BTC | $83.27 | $120,586,116 | 09:57:16 12/11/2026 |
| 190 | MGBX |
BTC/USDT | $73,740.97 | $118,503,650 | 09:57:12 12/11/2026 |
| 191 | IBIT Global |
BTC/USDT | $73,761.02 | $117,886,486 | 10:03:07 12/11/2026 |
| 192 | Phemex |
BTC/USD | $73,718.45 | $117,064,495 | 09:57:16 12/11/2026 |
| 193 | BYDFi |
BTC/USDT | $73,732.47 | $110,379,040 | 09:57:07 12/11/2026 |
| 194 |  Buzzex |
BTC/USDT | $73,766.36 | $106,561,100 | 10:03:19 12/11/2026 |
| 195 |  ZKE |
BTC/USDT | $73,701.41 | $104,973,910 | 10:00:10 12/11/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $73,748.71 | $103,909,501 | 09:57:10 12/11/2026 |
| 197 |  BASEKX |
BTC/USDT | $73,668.90 | $102,897,124 | 10:00:15 12/11/2026 |
| 198 | BITmarkets |
BTC/USD | $73,725.20 | $102,615,081 | 10:00:09 12/11/2026 |
| 199 | Pionex |
SUI/BTC | $0.8206 | $102,364,271 | 09:57:16 12/11/2026 |
| 200 | YUBIT |
BTC/USD | $73,717.84 | $100,529,691 | 09:57:16 12/11/2026 |
| 201 | B2Z Exchange |
BTC/USD | $73,800.80 | $98,703,836 | 10:03:10 12/11/2026 |
| 202 | Phemex |
BTC/USDT | $73,713.91 | $95,092,760 | 09:57:16 12/11/2026 |
| 203 | Bitbaby |
BTC/USDT | $73,739.04 | $94,772,963 | 09:57:16 12/11/2026 |
| 204 | Pionex |
DOGE/BTC | $0.06739 | $91,135,545 | 09:57:16 12/11/2026 |
| 205 | Bitunix |
BTC/USDC | $73,705.74 | $89,194,962 | 09:57:17 12/11/2026 |
| 206 | Bullish |
BTC/USD | $73,729.80 | $87,283,703 | 09:57:11 12/11/2026 |
| 207 | IndoEx |
ETH/BTC | $2,055.90 | $86,199,218 | 09:57:07 12/11/2026 |
| 208 | BloFin |
BTC/USDC | $73,737.05 | $84,541,287 | 09:57:07 12/11/2026 |
| 209 | Bybit |
BTC/USDC | $73,766.94 | $81,281,615 | 09:54:12 12/11/2026 |
| 210 |  bitFlyer |
BTC/JPY | $73,729.40 | $80,914,362 | 09:57:17 12/11/2026 |
| 211 | Toobit |
BTC/USDC | $73,746.49 | $80,738,730 | 09:57:11 12/11/2026 |
| 212 | Tapbit |
BTC/USDC | $73,738.53 | $80,647,879 | 09:57:11 12/11/2026 |
| 213 |  BitDelta |
BTC/USDT | $73,699.77 | $79,581,447 | 20:42:08 11/11/2026 |
| 214 |  FMFW.io |
BTC/USD | $73,857.03 | $76,202,121 | 09:57:08 12/11/2026 |
| 215 |  Changelly |
BTC/USDT | $73,685.65 | $76,192,254 | 10:00:13 12/11/2026 |
| 216 |  HitBTC |
BTC/USDT | $73,683.77 | $76,191,609 | 10:00:07 12/11/2026 |
| 217 |  Gleec BTC |
BTC/USDT | $73,683.77 | $76,165,640 | 10:00:10 12/11/2026 |
| 218 |  Mandala Exchange |
BTC/USDT | $73,759.62 | $76,107,863 | 09:57:10 12/11/2026 |
| 219 | Pionex |
ETH/BTC | $2,054.90 | $72,841,858 | 09:57:16 12/11/2026 |
| 220 | XT.COM |
BTC/USDC | $73,738.54 | $67,049,133 | 09:57:08 12/11/2026 |
| 221 |  Coinone |
BTC/KRW | $74,826.18 | $63,191,322 | 09:57:23 12/11/2026 |
| 222 | Bitbaby |
BTC/USDC | $73,745.94 | $60,845,350 | 09:54:16 12/11/2026 |
| 223 |  Antarctic |
BTC/USDT | $73,689.47 | $60,545,534 | 10:06:18 12/11/2026 |
| 224 | Pionex |
BNB/BTC | $679.98 | $60,533,185 | 09:57:16 12/11/2026 |
| 225 |  TxFlow |
BTC/USDC | $73,711.53 | $58,368,844 | 09:57:46 12/11/2026 |
| 226 |  YoBit |
ZEC/BTC | $1,021.24 | $57,835,541 | 10:00:10 12/11/2026 |
| 227 |  Bitfinex |
BTC/USD | $73,796.00 | $57,656,950 | 09:59:23 12/11/2026 |
| 228 | BingX |
BTC/USD | $73,712.51 | $56,187,828 | 09:57:18 12/11/2026 |
| 229 | Changelly |
BTC/USDC | $73,744.36 | $56,021,811 | 10:00:13 12/11/2026 |
| 230 | HitBTC |
BTC/USDC | $73,743.56 | $56,021,337 | 10:00:07 12/11/2026 |
| 231 | KTX |
BTC/USDT | $73,763.94 | $56,011,842 | 10:03:10 12/11/2026 |
| 232 | SuperEx |
BTC/USDT | $73,701.92 | $55,979,866 | 10:00:09 12/11/2026 |
| 233 | GroveX |
BTC/USD1 | $74,154.96 | $55,884,744 | 09:57:11 12/11/2026 |
| 234 | GroveX |
BTC/USD1 | $74,288.90 | $55,884,744 | 09:57:11 12/11/2026 |
| 235 | FMFW.io |
BTC/USDC | $73,713.52 | $55,733,258 | 09:57:08 12/11/2026 |
| 236 | Bitunix |
BTC/USD | $73,711.16 | $54,817,606 | 09:57:17 12/11/2026 |
| 237 | CZR Exchange |
BTC/USDT | $73,763.38 | $54,786,252 | 10:03:07 12/11/2026 |
| 238 | IMBX |
BTC/USDT | $73,763.95 | $53,917,777 | 10:03:08 12/11/2026 |
| 239 |  Upbit |
BTC/KRW | $74,921.49 | $53,471,340 | 09:56:53 12/11/2026 |
| 240 | Bitcastle |
BTC/USDT | $73,663.33 | $52,025,939 | 10:00:17 12/11/2026 |
| 241 |  Extended |
BTC/USD | $73,736.24 | $47,922,136 | 10:06:16 12/11/2026 |
| 242 |  LMAX Digital |
BTC/USD | $73,699.00 | $46,354,416 | 10:00:08 12/11/2026 |
| 243 | MEXC |
BTC/USD | $73,728.40 | $45,741,886 | 09:57:15 12/11/2026 |
| 244 |  Niza.io |
BTC/USD | $73,701.20 | $44,517,354 | 10:00:07 12/11/2026 |
| 245 | Bitfinex |
BTC/USDT | $73,791.11 | $43,216,176 | 09:57:15 12/11/2026 |
| 246 | WOO X Pro |
BTC/USDC | $73,746.03 | $43,102,003 | 10:03:15 12/11/2026 |
| 247 | idax exchange |
BTC/USDC | $73,768.06 | $42,810,532 | 10:03:13 12/11/2026 |
| 248 | Koinbay |
BTC/USDC | $73,715.59 | $42,594,379 | 10:00:08 12/11/2026 |
| 249 | BYDFi |
BTC/USD | $73,720.06 | $42,345,462 | 09:57:15 12/11/2026 |
| 250 | Bitfinex |
BTC/USDT | $73,705.97 | $42,018,296 | 09:59:23 12/11/2026 |
| 251 | Hyperliquid |
UBTC/USDC | $73,757.72 | $41,645,932 | 09:54:10 12/11/2026 |
| 252 |  Binibit |
ETH/BTC | $2,054.45 | $40,510,703 | 10:03:07 12/11/2026 |
| 253 | Zoomex |
BTC/USD | $74,527.49 | $40,481,684 | 10:00:16 12/11/2026 |
| 254 |  ASTX |
BTC/USDT | $73,739.15 | $38,512,418 | 10:03:15 12/11/2026 |
| 255 | Crypto.com Exchange |
BTC/USD | $73,706.40 | $37,772,081 | 09:03:20 12/11/2026 |
| 256 | OKX |
BTC/USDC | $73,745.46 | $36,954,507 | 09:56:54 12/11/2026 |
| 257 | Bitbase |
BTC/USDC | $73,726.57 | $36,745,339 | 09:57:18 12/11/2026 |
| 258 | Bullish |
BTC/USDT | $73,728.29 | $36,342,336 | 09:57:11 12/11/2026 |
| 259 | BitxEX |
BTC/USDT | $73,667.28 | $35,517,828 | 10:00:16 12/11/2026 |
| 260 |  Arcus |
BTC/USD | $73,756.72 | $35,483,815 | 09:54:15 12/11/2026 |
| 261 | Deribit |
BTC/USD | $73,751.45 | $35,101,560 | 09:07:02 12/11/2026 |
| 262 |  DeriW |
BTC/USDT | $73,721.36 | $34,920,866 | 10:06:16 12/11/2026 |
| 263 | Deepcoin |
BTC/USDT | $73,738.52 | $34,480,939 | 09:57:07 12/11/2026 |
| 264 |  Coincheck |
BTC/JPY | $73,812.05 | $34,415,198 | 09:57:07 12/11/2026 |
| 265 |  Bitvavo |
BTC/EUR | $73,758.16 | $34,361,188 | 09:57:08 12/11/2026 |
| 266 | BTSE |
BTC/USDT | $73,737.72 | $34,235,187 | 09:57:07 12/11/2026 |
| 267 | BitTap |
BTC/USDT | $73,700.37 | $33,129,390 | 10:00:09 12/11/2026 |
| 268 | B2Z Exchange |
BTC/USDT | $73,768.81 | $32,881,230 | 10:03:10 12/11/2026 |
| 269 | BITmarkets |
BTC/USDT | $73,698.79 | $32,813,327 | 10:00:09 12/11/2026 |
| 270 | WhiteBIT |
BTC/EUR | $73,717.92 | $32,578,933 | 09:57:07 12/11/2026 |
| 271 | BigONE |
ETH/BTC | $2,055.50 | $32,017,060 | 09:54:07 12/11/2026 |
| 272 | Hotcoin |
BTC/USDC | $73,781.41 | $31,971,243 | 09:48:16 12/11/2026 |
| 273 |  Orderly |
BTC/USDC | $73,721.84 | $31,403,751 | 10:06:16 12/11/2026 |
| 274 |  MemeMax |
BTC/USDC | $73,728.64 | $31,400,856 | 10:06:16 12/11/2026 |
| 275 | AlphaX |
BTC/USDT | $73,703.25 | $31,284,451 | 10:00:07 12/11/2026 |
| 276 | IndoEx |
BTC/BNB | $73,762.06 | $30,437,061 | 09:57:07 12/11/2026 |
| 277 |  P2B |
BTC/USDT | $73,739.05 | $30,371,577 | 09:57:11 12/11/2026 |
| 278 | Coinstore |
BTC/USDC | $73,736.25 | $28,064,246 | 09:57:10 12/11/2026 |
| 279 | SuperEx |
BTC/USDC | $73,711.66 | $27,921,029 | 10:00:09 12/11/2026 |
| 280 | EasiCoin |
BTC/USDT | $73,762.20 | $27,670,392 | 10:03:07 12/11/2026 |
| 281 |  Bithumb |
BTC/KRW | $74,869.98 | $27,327,655 | 09:59:53 12/11/2026 |
| 282 |  Backpack Exchange |
BTC/USDC | $73,719.07 | $26,730,745 | 09:57:15 12/11/2026 |
| 283 | BVOX |
BTC/USDT | $73,762.45 | $26,313,056 | 09:57:08 12/11/2026 |
| 284 |  C-Patex |
BTC/USDT | $73,745.23 | $25,693,160 | 09:57:13 12/11/2026 |
| 285 | ZKE |
BTC/USDC | $73,715.59 | $25,653,361 | 10:00:10 12/11/2026 |
| 286 | IndoEx |
ETC/BTC | $6.63 | $25,538,527 | 09:57:07 12/11/2026 |
| 287 | MEXC |
BTC/USDC | $73,726.94 | $25,095,631 | 09:57:15 12/11/2026 |
| 288 |  CoinCola |
BTC/USDT | $73,704.93 | $24,116,813 | 10:03:10 12/11/2026 |
| 289 | Phemex |
BTC/USDC | $73,719.24 | $23,856,000 | 09:57:16 12/11/2026 |
| 290 |  KlicklX |
BTC/USDT | $73,755.22 | $23,073,857 | 10:03:10 12/11/2026 |
| 291 | YoBit |
DASH/BTC | $43.82 | $22,424,788 | 10:00:10 12/11/2026 |
| 292 | Kraken |
XBT/EUR | $73,711.83 | $22,048,392 | 09:59:23 12/11/2026 |
| 293 | Binibit |
BTC/USDT | $73,674.56 | $21,608,579 | 10:03:07 12/11/2026 |
| 294 |  Bit2Me |
BTC/EUR | $73,713.94 | $21,584,091 | 10:00:09 12/11/2026 |
| 295 |  LeveX |
BTC/USDT | $73,735.21 | $21,554,802 | 10:03:15 12/11/2026 |
| 296 | Bullish |
BTC/USDCV | $73,733.98 | $21,034,837 | 09:57:11 12/11/2026 |
| 297 | Binance |
BTC/USD1 | $73,754.21 | $20,702,508 | 09:54:17 12/11/2026 |
| 298 | Binance |
BTC/FDUSD | $73,726.27 | $19,938,798 | 09:56:54 12/11/2026 |
| 299 |  Tothemoon |
BTC/EUR | $73,714.16 | $19,763,173 | 10:00:07 12/11/2026 |
| 300 | WhiteBIT |
BTC/PLN | $73,429.00 | $19,498,379 | 09:57:07 12/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 12/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,679,370,550 với tỷ giá $73,717.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.