Bitcoin BTC
Xếp hạng #1
12:53:00 06/05/2026
Giá Bitcoin (BTC)
$81,210.40 0.29%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,288.04 | $32,918,886,572 | 11:54:15 06/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,611,067,007 | $24,864,980,031 | 11:54:10 06/05/2026 |
| 3 |  BTCC |
BTC/USDT | $81,339.78 | $15,020,881,276 | 11:57:16 06/05/2026 |
| 4 |  Binance |
BTC/USDT | $81,288.30 | $13,395,552,020 | 11:54:16 06/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,276.63 | $12,013,621,361 | 11:57:15 06/05/2026 |
| 6 |  WEEX |
BTC/USDT | $81,279.13 | $10,486,685,266 | 11:57:16 06/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $81,271.13 | $10,458,962,846 | 12:00:15 06/05/2026 |
| 8 |  CoinW |
BTC/USDT | $81,282.09 | $10,293,891,468 | 11:57:17 06/05/2026 |
| 9 |  BVOX |
BTC/USDT | $81,283.38 | $7,519,118,420 | 11:57:15 06/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $81,393.28 | $6,709,361,075 | 11:48:15 06/05/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $81,281.99 | $6,655,686,450 | 11:57:17 06/05/2026 |
| 12 |  Echobit |
BTC/USDT | $81,282.09 | $6,574,527,683 | 11:57:16 06/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $81,282.09 | $6,494,580,849 | 11:57:17 06/05/2026 |
| 14 |  Gate |
BTC/USDT | $81,287.10 | $5,871,586,220 | 11:54:19 06/05/2026 |
| 15 |  Ourbit |
BTC/USDT | $81,287.29 | $5,590,052,420 | 11:57:16 06/05/2026 |
| 16 |  Deepcoin |
BTC/USDT | $81,278.53 | $5,559,652,637 | 11:57:15 06/05/2026 |
| 17 |  Bybit |
BTC/USDT | $81,291.14 | $5,333,820,212 | 11:54:16 06/05/2026 |
| 18 |  Pionex |
BTC/USDT | $81,282.09 | $5,200,039,257 | 11:57:15 06/05/2026 |
| 19 |  KCEX |
BTC/USDT | $81,282.09 | $5,150,887,960 | 11:57:15 06/05/2026 |
| 20 |  Toobit |
BTC/USDT | $81,287.33 | $4,980,302,966 | 11:57:16 06/05/2026 |
| 21 |  BiKing |
BTC/USDT | $81,280.09 | $4,671,800,670 | 11:57:17 06/05/2026 |
| 22 |  SunX |
BTC/USDT | $81,269.35 | $4,659,970,522 | 12:00:18 06/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $81,200.77 | $4,561,213,481 | 12:03:19 06/05/2026 |
| 24 |  MEXC |
BTC/USDT | $81,288.14 | $4,499,788,926 | 11:54:16 06/05/2026 |
| 25 | Binance |
BTC/USDC | $81,297.12 | $4,291,247,595 | 11:54:16 06/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $81,319.88 | $4,220,071,546 | 11:57:15 06/05/2026 |
| 27 |  OrangeX |
BTC/USDT | $81,291.39 | $4,140,495,370 | 11:54:15 06/05/2026 |
| 28 |  FameEX |
BTC/USDT | $81,287.93 | $3,672,678,675 | 11:57:18 06/05/2026 |
| 29 | BTCC |
BTC/USDT | $81,327.17 | $3,577,986,312 | 11:57:12 06/05/2026 |
| 30 |  Bitget |
BTC/USDT | $81,276.94 | $3,471,030,475 | 11:54:15 06/05/2026 |
| 31 |  Coinbase International Exchange |
BTC/USDC | $81,293.28 | $3,424,640,506 | 12:00:15 06/05/2026 |
| 32 |  MGBX |
BTC/USDT | $81,281.99 | $3,298,346,153 | 11:57:16 06/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $81,270.45 | $3,231,507,935 | 12:00:17 06/05/2026 |
| 34 |  Ulink |
BTC/USDT | $81,264.69 | $2,942,324,405 | 12:00:19 06/05/2026 |
| 35 | Pionex |
BTC/USDT | $81,322.78 | $2,859,780,183 | 11:57:09 06/05/2026 |
| 36 |  MSX |
BTC/USD | $81,267.74 | $2,839,910,588 | 12:03:15 06/05/2026 |
| 37 |  UZX |
BTC/USDT | $81,276.88 | $2,748,441,426 | 11:57:15 06/05/2026 |
| 38 |  Hyperliquid |
BTC/USD | $81,257.74 | $2,710,133,645 | 11:54:26 06/05/2026 |
| 39 | CoinUp.io |
BTC/USDT | $81,322.75 | $2,680,099,420 | 11:57:09 06/05/2026 |
| 40 |  NovaEx |
BTC/USDT | $81,269.35 | $2,549,772,848 | 12:00:16 06/05/2026 |
| 41 |  Picol |
BTC/USDT | $81,311.04 | $2,522,927,924 | 12:00:08 06/05/2026 |
| 42 |  Bitunix |
BTC/USDT | $81,283.18 | $2,454,107,159 | 11:57:16 06/05/2026 |
| 43 |  Batonex |
BTC/USDT | $81,269.45 | $2,418,618,052 | 12:00:16 06/05/2026 |
| 44 |  BiFinance |
BTC/USDT | $81,333.47 | $2,228,230,718 | 11:54:08 06/05/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $81,269.35 | $2,190,887,171 | 12:00:15 06/05/2026 |
| 46 |  Websea |
BTC/USDT | $81,304.58 | $2,115,572,583 | 11:57:15 06/05/2026 |
| 47 | Biconomy.com |
BTC/USDT | $81,437.37 | $1,901,563,395 | 11:48:09 06/05/2026 |
| 48 |  CoinP |
BTC/USDT | $81,311.28 | $1,896,381,717 | 12:00:11 06/05/2026 |
| 49 |  Ekbit |
BTC/USDT | $81,269.45 | $1,843,784,817 | 12:00:16 06/05/2026 |
| 50 | CoinW |
BTC/USDC | $81,284.33 | $1,840,911,687 | 11:57:17 06/05/2026 |
| 51 | CoinW |
BTC/USDT | $81,327.80 | $1,782,333,054 | 11:57:08 06/05/2026 |
| 52 |  Hotcoin |
BTC/USDT | $81,281.99 | $1,731,637,051 | 11:57:18 06/05/2026 |
| 53 |  AllinX |
BTC/USDT | $81,269.35 | $1,716,524,191 | 12:00:15 06/05/2026 |
| 54 | Ulink |
BTC/USDT | $81,313.42 | $1,711,778,776 | 12:00:09 06/05/2026 |
| 55 | SunX |
BTC/USDT | $81,312.28 | $1,711,754,659 | 12:00:09 06/05/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,362.02 | $1,638,918,393 | 11:57:15 06/05/2026 |
| 57 |  OneEx |
BTC/USDT | $81,264.79 | $1,626,887,176 | 12:00:16 06/05/2026 |
| 58 |  BingX |
BTC/USDT | $81,287.43 | $1,598,729,472 | 11:57:17 06/05/2026 |
| 59 |  Azbit |
BTC/USDT | $81,407.75 | $1,559,752,052 | 11:48:09 06/05/2026 |
| 60 |  BitMart |
BTC/USDT | $81,325.35 | $1,549,245,891 | 11:57:09 06/05/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $81,264.95 | $1,504,645,075 | 12:00:15 06/05/2026 |
| 62 |  Bitrue |
BTC/USDT | $81,290.19 | $1,491,525,744 | 11:57:17 06/05/2026 |
| 63 | KCEX |
BTC/USDT | $81,328.50 | $1,483,511,329 | 11:57:08 06/05/2026 |
| 64 | Binance |
BTC/USDT | $81,322.71 | $1,429,133,480 | 11:56:54 06/05/2026 |
| 65 |  IMBX |
BTC/USDT | $81,262.59 | $1,370,589,774 | 12:00:15 06/05/2026 |
| 66 |  AstralX |
BTC/USDT | $81,312.28 | $1,360,948,391 | 12:00:10 06/05/2026 |
| 67 |  CrypFine |
BTC/USDT | $81,303.60 | $1,347,234,322 | 11:54:15 06/05/2026 |
| 68 |  Zoomex |
BTC/USDT | $78,302.95 | $1,311,751,158 | 11:54:15 06/05/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $81,321.82 | $1,304,222,743 | 11:57:08 06/05/2026 |
| 70 |  BitxEX |
BTC/USDT | $81,311.06 | $1,281,816,006 | 12:00:11 06/05/2026 |
| 71 |  Coinstore |
BTC/USDT | $81,278.47 | $1,124,680,703 | 11:57:11 06/05/2026 |
| 72 |  CEEX exchange |
BTC/USDT | $81,316.94 | $1,064,791,889 | 12:00:08 06/05/2026 |
| 73 |  YUBIT |
BTC/USDT | $81,321.81 | $1,047,710,997 | 11:57:07 06/05/2026 |
| 74 |  Aster |
BTC/USDT | $81,422.09 | $1,015,753,962 | 11:54:15 06/05/2026 |
| 75 | CEEX exchange |
BTC/USDT | $81,264.62 | $1,009,164,725 | 12:00:15 06/05/2026 |
| 76 | Azbit |
BTC/USDC | $81,394.01 | $999,724,164 | 11:48:09 06/05/2026 |
| 77 |  OneBullEx |
BTC/USDT | $81,288.20 | $993,631,512 | 12:00:25 06/05/2026 |
| 78 | WEEX |
BTC/USDT | $81,322.79 | $960,813,546 | 11:57:11 06/05/2026 |
| 79 |  HTX |
BTC/USDT | $81,286.34 | $946,109,285 | 11:57:23 06/05/2026 |
| 80 |  Lighter |
BTC/USDC | $81,279.13 | $936,573,884 | 11:57:15 06/05/2026 |
| 81 | CoinP |
BTC/USDT | $81,269.35 | $880,236,305 | 12:00:15 06/05/2026 |
| 82 | Batonex |
BTC/USDT | $81,310.58 | $849,693,413 | 12:00:07 06/05/2026 |
| 83 | Toobit |
BTC/USDT | $81,322.79 | $848,496,669 | 11:57:08 06/05/2026 |
| 84 | NovaEx |
BTC/USDC | $81,266.94 | $805,582,619 | 12:00:16 06/05/2026 |
| 85 | NovaEx |
BTC/USDT | $81,311.04 | $802,386,810 | 12:00:12 06/05/2026 |
| 86 | Hotcoin |
BTC/USDT | $81,457.92 | $758,877,078 | 11:51:08 06/05/2026 |
| 87 | FameEX |
BTC/USDT | $81,356.88 | $753,144,196 | 11:57:12 06/05/2026 |
| 88 | BVOX |
BTC/USDT | $81,322.79 | $739,022,957 | 11:57:11 06/05/2026 |
| 89 |  BlockFin |
BTC/USDT | $81,283.18 | $728,748,935 | 11:57:15 06/05/2026 |
| 90 |  Coinbase Exchange |
BTC/USD | $81,324.47 | $723,840,540 | 11:56:59 06/05/2026 |
| 91 |  Bitop |
BTC/USDT | $81,305.09 | $721,325,881 | 11:57:16 06/05/2026 |
| 92 |  4E |
BTC/USDT | $81,311.05 | $707,669,535 | 12:00:10 06/05/2026 |
| 93 | Ourbit |
BTC/USDT | $81,346.92 | $690,581,981 | 11:57:09 06/05/2026 |
| 94 |  BitTap |
BTC/USDT | $81,306.45 | $687,215,397 | 12:00:18 06/05/2026 |
| 95 |  XT.COM |
BTC/USDT | $81,322.79 | $680,501,528 | 11:57:10 06/05/2026 |
| 96 |  Pacifica |
BTC/USD | $81,249.17 | $674,197,229 | 12:03:15 06/05/2026 |
| 97 | YUBIT |
BTC/USDT | $81,283.28 | $665,559,694 | 11:57:15 06/05/2026 |
| 98 | UZX |
BTC/USDT | $81,322.79 | $662,046,283 | 11:57:11 06/05/2026 |
| 99 |  Tebbit |
BTC/USDT | $81,264.79 | $649,920,398 | 12:00:18 06/05/2026 |
| 100 | Toobit |
BTC/USDC | $81,281.55 | $648,042,988 | 11:57:16 06/05/2026 |
| 101 | DigiFinex |
BTC/USDT | $81,323.65 | $644,472,031 | 11:57:07 06/05/2026 |
| 102 | OrangeX |
BTC/USDT | $81,322.23 | $633,137,256 | 11:57:08 06/05/2026 |
| 103 |  EagleX |
BTC/USDT | $81,264.39 | $615,869,435 | 12:00:15 06/05/2026 |
| 104 |  BTSE |
BTC/USDT | $81,275.59 | $611,367,182 | 11:57:15 06/05/2026 |
| 105 |  LBank |
BTC/USDT | $81,281.99 | $607,980,868 | 11:57:16 06/05/2026 |
| 106 |  Hibt |
BTC/USDT | $81,322.75 | $600,188,344 | 11:57:08 06/05/2026 |
| 107 |  GroveX |
BTC/USDT | $81,387.82 | $592,208,367 | 11:57:11 06/05/2026 |
| 108 |  B2Z Exchange |
BTC/USD | $81,307.28 | $591,643,269 | 12:00:15 06/05/2026 |
| 109 |  BITmarkets |
BTC/USDT | $81,258.95 | $591,236,847 | 12:00:15 06/05/2026 |
| 110 |  Bitbaby |
BTC/USDT | $81,278.49 | $591,140,543 | 11:57:15 06/05/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $81,326.92 | $576,935,040 | 12:00:11 06/05/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $81,309.08 | $576,099,691 | 12:00:09 06/05/2026 |
| 113 | AscendEX |
BTC/USDT | $81,333.35 | $574,113,112 | 11:54:12 06/05/2026 |
| 114 |  ApeX Omni |
BTC/USDT | $81,199.07 | $570,734,662 | 12:03:16 06/05/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $81,330.99 | $568,316,207 | 11:57:10 06/05/2026 |
| 116 |  Gems Trade |
BTC/USDT | $81,336.03 | $565,848,435 | 11:54:10 06/05/2026 |
| 117 |  OKX |
BTC/USDT | $81,334.77 | $565,554,002 | 11:56:24 06/05/2026 |
| 118 |  EdgeX |
BTC/USD | $81,287.20 | $565,039,842 | 12:03:15 06/05/2026 |
| 119 | Binance |
BTC/USDC | $81,325.91 | $559,909,554 | 11:56:54 06/05/2026 |
| 120 | Deepcoin |
BTC/USDT | $81,320.58 | $559,610,539 | 11:57:11 06/05/2026 |
| 121 | BiKing |
BTC/USDT | $81,325.35 | $557,399,668 | 11:57:09 06/05/2026 |
| 122 | Bybit |
BTC/USDT | $81,337.03 | $555,912,545 | 11:54:08 06/05/2026 |
| 123 | Tapbit |
BTC/USDT | $81,325.35 | $552,818,570 | 11:57:08 06/05/2026 |
| 124 |  BitDelta |
BTC/USDT | $81,323.82 | $550,570,112 | 12:00:07 06/05/2026 |
| 125 |  Ju.com |
BTC/USDT | $81,288.30 | $529,359,295 | 11:54:15 06/05/2026 |
| 126 |  Millionero |
BTC/USDT | $81,261.43 | $527,617,390 | 12:00:15 06/05/2026 |
| 127 |  KuCoin |
XBT/USDT | $81,334.70 | $511,620,879 | 11:54:18 06/05/2026 |
| 128 | Crypto.com Exchange |
BTC/USD | $81,383.10 | $488,943,947 | 11:45:17 06/05/2026 |
| 129 |  BigONE |
BTC/USDT | $81,322.78 | $485,740,456 | 11:57:07 06/05/2026 |
| 130 | Gate |
BTC/USDT | $81,311.37 | $479,093,176 | 11:56:24 06/05/2026 |
| 131 | BlockFin |
BTC/USDT | $81,324.39 | $477,089,647 | 11:57:09 06/05/2026 |
| 132 | CrypFine |
BTC/USDT | $81,334.25 | $466,167,805 | 11:54:09 06/05/2026 |
| 133 |  Bullish |
BTC/USDC | $81,319.84 | $461,905,860 | 12:00:10 06/05/2026 |
| 134 |  Grvt |
BTC/USDT | $81,258.36 | $450,831,205 | 12:00:17 06/05/2026 |
| 135 |  Deribit |
BTC/USD | $81,308.85 | $440,944,272 | 12:00:50 06/05/2026 |
| 136 |  Phemex |
BTC/USD | $81,278.55 | $440,810,203 | 11:57:16 06/05/2026 |
| 137 | MEXC |
BTC/USDT | $81,326.83 | $419,300,132 | 11:54:11 06/05/2026 |
| 138 |  XXKK |
BTC/USDT | $81,306.24 | $405,415,353 | 12:00:07 06/05/2026 |
| 139 |  BloFin |
BTC/USDT | $81,279.23 | $404,701,331 | 11:57:17 06/05/2026 |
| 140 |  EasiCoin |
BTC/USDT | $81,269.95 | $400,027,868 | 12:00:15 06/05/2026 |
| 141 | Phemex |
BTC/USDT | $81,276.73 | $390,979,569 | 11:57:16 06/05/2026 |
| 142 |  Poloniex |
BTC/USDT | $81,290.18 | $355,525,790 | 11:59:53 06/05/2026 |
| 143 |  Bitcastle |
BTC/USDT | $81,305.84 | $339,821,979 | 12:00:15 06/05/2026 |
| 144 | Bitrue |
BTC/USDT | $81,320.62 | $324,264,507 | 11:57:11 06/05/2026 |
| 145 | KCEX |
BTC/USDC | $81,284.23 | $319,680,870 | 11:57:15 06/05/2026 |
| 146 |  CoinChief |
BTC/USDT | $81,346.92 | $318,075,266 | 11:57:09 06/05/2026 |
| 147 |  Coinflare |
BTC/USDT | $76,176.00 | $313,234,357 | 12:00:15 06/05/2026 |
| 148 | KuCoin |
BTC/USDT | $81,330.17 | $312,572,624 | 11:56:23 06/05/2026 |
| 149 | Websea |
BTC/USDT | $81,323.85 | $310,847,153 | 11:57:09 06/05/2026 |
| 150 | Bitget |
BTC/USDT | $81,336.44 | $298,918,544 | 11:54:08 06/05/2026 |
| 151 | Hibt |
BTC/USDC | $81,320.60 | $296,715,867 | 11:57:08 06/05/2026 |
| 152 | Crypto.com Exchange |
BTC/USDT | $81,334.35 | $294,889,556 | 11:57:10 06/05/2026 |
| 153 | Phemex |
BTC/USDT | $81,323.67 | $287,423,350 | 11:57:09 06/05/2026 |
| 154 | BitxEX |
BTC/USDT | $81,269.45 | $285,839,802 | 12:00:15 06/05/2026 |
| 155 | BTCC |
BTC/USDC | $81,330.43 | $280,001,900 | 11:57:12 06/05/2026 |
| 156 | LBank |
BTC/USDT | $81,324.03 | $275,966,262 | 11:57:11 06/05/2026 |
| 157 | AllinX |
BTC/USDT | $81,309.08 | $267,844,036 | 12:00:08 06/05/2026 |
| 158 | BloFin |
BTC/USDT | $81,324.39 | $267,593,736 | 11:57:07 06/05/2026 |
| 159 | BingX |
BTC/USDT | $81,333.45 | $264,902,596 | 11:54:08 06/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $81,308.90 | $256,212,221 | 12:00:12 06/05/2026 |
| 161 |  KTX |
BTC/USDT | $81,264.89 | $255,978,071 | 12:00:16 06/05/2026 |
| 162 | Echobit |
BTC/USDT | $81,322.75 | $249,977,414 | 11:57:08 06/05/2026 |
| 163 | Bybit |
BTC/USD | $81,294.82 | $240,374,856 | 11:54:16 06/05/2026 |
| 164 |  BitradeX |
BTC/USDT | $81,333.46 | $224,993,698 | 11:54:07 06/05/2026 |
| 165 |  BitMEX |
XBT/USD | $81,142.60 | $221,988,700 | 11:57:15 06/05/2026 |
| 166 |  P2B |
BTC/USDT | $81,325.34 | $218,880,000 | 11:57:07 06/05/2026 |
| 167 | Koinbay |
BTC/USDT | $81,322.76 | $217,734,574 | 11:57:10 06/05/2026 |
| 168 |  WHXEX |
BTC/USDT | $81,312.19 | $216,436,760 | 12:00:12 06/05/2026 |
| 169 |  idax exchange |
BTC/USDT | $81,312.19 | $216,435,950 | 12:00:13 06/05/2026 |
| 170 | P2B |
BTC/USD | $81,335.15 | $210,212,964 | 11:57:07 06/05/2026 |
| 171 | Bitbaby |
BTC/USDC | $81,280.93 | $202,487,400 | 11:57:15 06/05/2026 |
| 172 |  Dmex |
BTC/USD | $81,277.44 | $200,610,226 | 12:03:15 06/05/2026 |
| 173 | BITmarkets |
BTC/USD | $81,293.40 | $194,556,173 | 12:00:12 06/05/2026 |
| 174 | B2Z Exchange |
BTC/USD | $81,293.30 | $194,555,725 | 12:00:09 06/05/2026 |
| 175 |  Extended |
BTC/USD | $81,249.70 | $192,307,485 | 12:03:16 06/05/2026 |
| 176 |  EVEDEX |
BTC/USD | $81,270.19 | $185,432,648 | 12:03:15 06/05/2026 |
| 177 | Ju.com |
BTC/USDT | $81,311.05 | $183,645,624 | 12:00:11 06/05/2026 |
| 178 |  DeriW |
BTC/USDT | $81,262.46 | $177,181,170 | 12:03:16 06/05/2026 |
| 179 | Deepcoin |
BTC/USD | $81,278.54 | $176,910,930 | 11:57:15 06/05/2026 |
| 180 | LBank |
BTC/USDC | $81,320.69 | $173,130,178 | 11:57:11 06/05/2026 |
| 181 |  Upbit |
BTC/KRW | $82,212.74 | $170,482,382 | 11:56:23 06/05/2026 |
| 182 |  IndoEx |
BTC/USDT | $81,367.59 | $169,056,171 | 11:54:08 06/05/2026 |
| 183 | Biconomy.com |
BTC/USDC | $81,439.11 | $168,845,309 | 11:48:09 06/05/2026 |
| 184 |  Kraken |
XBT/USD | $81,304.40 | $167,720,292 | 11:59:54 06/05/2026 |
| 185 | Zoomex |
BTC/USDT | $81,324.28 | $167,002,832 | 11:57:10 06/05/2026 |
| 186 | TruBit Pro Exchange |
BTC/USDT | $81,317.31 | $166,730,459 | 12:00:07 06/05/2026 |
| 187 |  Coincall |
BTC/USD | $81,255.07 | $160,500,511 | 12:03:16 06/05/2026 |
| 188 | Tapbit |
BTC/USDC | $81,329.08 | $158,418,791 | 11:57:08 06/05/2026 |
| 189 | Bitunix |
BTC/USDT | $81,322.78 | $155,133,654 | 11:57:09 06/05/2026 |
| 190 | Millionero |
BTC/USDT | $81,306.98 | $154,532,164 | 12:00:11 06/05/2026 |
| 191 | Toobit |
BTC/USDC | $81,320.08 | $143,113,987 | 11:57:08 06/05/2026 |
| 192 | Binance |
BTC/USD1 | $81,316.57 | $138,779,697 | 11:56:54 06/05/2026 |
| 193 | IBIT Global |
BTC/USDT | $81,311.04 | $136,653,762 | 12:00:12 06/05/2026 |
| 194 |  AlphaX |
BTC/USDT | $81,266.43 | $134,885,411 | 12:00:15 06/05/2026 |
| 195 | Bitbaby |
BTC/USDT | $81,325.36 | $133,577,723 | 11:57:08 06/05/2026 |
| 196 |  AEGET |
BTC/USDT | $81,264.79 | $133,140,118 | 12:00:16 06/05/2026 |
| 197 | EagleX |
BTC/USDT | $81,312.19 | $130,236,975 | 12:00:11 06/05/2026 |
| 198 |  ZKE |
BTC/USDT | $81,310.52 | $129,859,931 | 12:00:13 06/05/2026 |
| 199 |  BYDFi |
BTC/USDT | $81,330.01 | $120,783,634 | 11:54:08 06/05/2026 |
| 200 | MGBX |
BTC/USDT | $81,321.82 | $120,139,600 | 11:57:08 06/05/2026 |
| 201 |  bitFlyer |
BTC/JPY | $81,337.65 | $119,333,480 | 11:57:15 06/05/2026 |
| 202 | CoinUp.io |
XAUT/BTC | $4,634.91 | $117,656,957 | 11:57:09 06/05/2026 |
| 203 | P2B |
BTC/USDC | $81,320.60 | $114,908,501 | 11:57:07 06/05/2026 |
| 204 |  ALP.COM |
BTC/USDT | $81,314.28 | $111,450,445 | 12:00:09 06/05/2026 |
| 205 |  LMAX Digital |
BTC/USD | $81,333.09 | $111,162,032 | 12:00:09 06/05/2026 |
| 206 | IndoEx |
ETH/BTC | $2,366.22 | $102,948,659 | 11:54:08 06/05/2026 |
| 207 | Bullish |
BTC/USD | $81,311.79 | $100,862,574 | 12:00:10 06/05/2026 |
| 208 |  Aivora Exchange |
BTC/USDT | $81,311.04 | $98,749,044 | 12:00:13 06/05/2026 |
| 209 | Deribit |
BTC/USD | $81,304.96 | $97,610,690 | 12:00:50 06/05/2026 |
| 210 |  Bitstamp by Robinhood |
BTC/USD | $81,323.00 | $96,380,832 | 11:59:23 06/05/2026 |
| 211 |  Cryptomus |
BTC/USDT | $81,353.48 | $95,488,343 | 11:57:07 06/05/2026 |
| 212 | MEXC |
BTC/USDC | $81,296.79 | $89,014,942 | 11:54:16 06/05/2026 |
| 213 | Koinbay |
BTC/USDC | $81,325.20 | $86,759,270 | 11:57:10 06/05/2026 |
| 214 |  Dex-Trade |
BTC/USDT | $81,333.48 | $86,591,714 | 11:54:08 06/05/2026 |
| 215 | WHXEX |
BTC/USDC | $81,313.53 | $86,548,329 | 12:00:12 06/05/2026 |
| 216 | idax exchange |
BTC/USDC | $81,313.53 | $86,548,005 | 12:00:13 06/05/2026 |
| 217 |  LATOKEN |
BTC/USDT | $81,347.32 | $85,847,114 | 11:45:07 06/05/2026 |
| 218 | HTX |
BTC/USDT | $81,314.69 | $85,735,172 | 11:59:54 06/05/2026 |
| 219 |  SWFT Trade |
BTC/USDT | $81,306.49 | $85,728,706 | 12:00:08 06/05/2026 |
| 220 |  Bitfinex |
BTC/USDT | $81,313.33 | $85,716,693 | 11:59:53 06/05/2026 |
| 221 | Tebbit |
BTC/USDT | $81,312.18 | $85,280,845 | 12:00:08 06/05/2026 |
| 222 | Binance |
BTC/U | $81,343.43 | $85,216,805 | 11:56:32 06/05/2026 |
| 223 |  Flipster |
BTC/USDT | $81,272.29 | $85,198,805 | 12:00:15 06/05/2026 |
| 224 | Bitfinex |
BTC/USDT | $81,366.18 | $82,739,411 | 11:57:16 06/05/2026 |
| 225 |  Antarctic |
BTC/USDT | $81,182.92 | $82,366,288 | 12:03:20 06/05/2026 |
| 226 | WhiteBIT |
BTC/USDT | $81,324.25 | $80,101,406 | 11:57:07 06/05/2026 |
| 227 | BYDFi |
BTC/USDT | $81,413.83 | $78,177,805 | 12:00:15 06/05/2026 |
| 228 | Bitunix |
BTC/USDC | $81,301.43 | $77,674,726 | 11:57:16 06/05/2026 |
| 229 | Bitcastle |
BTC/USDT | $81,262.49 | $71,923,138 | 12:00:18 06/05/2026 |
| 230 |  SuperEx |
BTC/USDT | $81,311.08 | $71,060,153 | 12:00:07 06/05/2026 |
| 231 |  YEX |
BTC/USD | $81,267.43 | $70,033,182 | 12:00:16 06/05/2026 |
| 232 | Echobit |
BTC/USDC | $81,320.60 | $69,563,787 | 11:57:08 06/05/2026 |
| 233 | Zoomex |
BTC/USD | $78,754.67 | $69,481,687 | 11:54:15 06/05/2026 |
| 234 |  CZR Exchange |
BTC/USDT | $81,311.11 | $69,068,841 | 12:00:07 06/05/2026 |
| 235 | IMBX |
BTC/USDT | $81,312.19 | $68,684,279 | 12:00:14 06/05/2026 |
| 236 | Bitfinex |
BTC/USD | $81,274.00 | $67,996,265 | 11:59:24 06/05/2026 |
| 237 | AstralX |
BTC/USDT | $81,259.85 | $67,194,725 | 12:00:15 06/05/2026 |
| 238 | YEX |
BTC/USDT | $81,310.51 | $66,502,940 | 12:00:13 06/05/2026 |
| 239 |  YoBit |
ZEC/BTC | $524.33 | $66,453,561 | 12:00:10 06/05/2026 |
| 240 | YUBIT |
BTC/USD | $81,284.49 | $66,207,546 | 11:57:15 06/05/2026 |
| 241 | BitTap |
BTC/USDT | $81,325.95 | $64,961,510 | 12:00:20 06/05/2026 |
| 242 |  dYdX v4 |
BTC/USD | $81,288.15 | $63,523,880 | 12:04:22 06/05/2026 |
| 243 |  Bit2Me |
BTC/USDC | $81,320.60 | $61,613,875 | 11:57:07 06/05/2026 |
| 244 |  Bithumb |
BTC/KRW | $82,136.97 | $60,720,199 | 11:59:54 06/05/2026 |
| 245 | BTSE |
BTC/USDT | $81,322.68 | $60,507,072 | 11:57:08 06/05/2026 |
| 246 |  Backpack Exchange |
BTC/USDC | $81,295.63 | $59,548,085 | 11:57:15 06/05/2026 |
| 247 | KTX |
BTC/USDT | $81,307.16 | $59,380,940 | 12:00:11 06/05/2026 |
| 248 |  Cofinex |
BTC/USDC | $81,254.34 | $58,468,820 | 12:00:17 06/05/2026 |
| 249 | BITmarkets |
BTC/USDT | $81,311.28 | $58,217,135 | 12:00:12 06/05/2026 |
| 250 | B2Z Exchange |
BTC/USDT | $81,311.23 | $58,216,964 | 12:00:09 06/05/2026 |
| 251 | Bullish |
BTC/USDT | $81,306.74 | $57,775,180 | 12:00:10 06/05/2026 |
| 252 | Binance |
BTC/FDUSD | $81,343.91 | $57,191,074 | 11:56:32 06/05/2026 |
| 253 | SuperEx |
BTC/USDC | $81,309.81 | $57,073,930 | 12:00:07 06/05/2026 |
| 254 | Bitunix |
BTC/USD | $81,280.74 | $56,906,894 | 11:57:16 06/05/2026 |
| 255 | BingX |
BTC/USD | $81,285.36 | $54,387,305 | 11:57:17 06/05/2026 |
| 256 | OneEx |
BTC/USDT | $81,312.22 | $53,471,391 | 12:00:12 06/05/2026 |
| 257 | ZKE |
BTC/USDC | $81,314.38 | $51,928,148 | 12:00:13 06/05/2026 |
| 258 | YEX |
BTC/USDC | $81,268.24 | $51,296,268 | 12:00:16 06/05/2026 |
| 259 | Millionero |
BTC/USDC | $81,315.37 | $51,269,412 | 12:00:11 06/05/2026 |
| 260 | BigONE |
ETH/BTC | $2,366.16 | $51,004,958 | 11:57:07 06/05/2026 |
| 261 | Cofinex |
BTC/USD | $81,257.58 | $49,948,159 | 12:00:17 06/05/2026 |
| 262 |  Reya |
BTC/USDT | $81,194.78 | $46,285,103 | 12:03:15 06/05/2026 |
| 263 |  FMFW.io |
BTC/USD | $81,340.19 | $45,781,476 | 11:57:08 06/05/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $81,337.02 | $45,768,401 | 12:00:10 06/05/2026 |
| 265 |  HitBTC |
BTC/USDT | $81,336.49 | $45,768,090 | 12:00:11 06/05/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $81,336.49 | $45,760,455 | 12:00:15 06/05/2026 |
| 267 |  Changelly PRO |
BTC/USDT | $81,337.02 | $45,758,220 | 12:00:07 06/05/2026 |
| 268 |  KlicklX |
BTC/USDT | $81,309.55 | $44,485,900 | 12:00:09 06/05/2026 |
| 269 | Kraken |
XBT/EUR | $81,332.09 | $43,220,254 | 11:59:24 06/05/2026 |
| 270 | WHXEX |
BTC/USD | $81,279.97 | $42,641,516 | 11:57:16 06/05/2026 |
| 271 | Bit2Me |
BTC/EUR | $81,362.43 | $42,470,665 | 11:57:07 06/05/2026 |
| 272 | BYDFi |
BTC/USDC | $81,408.53 | $42,421,567 | 12:00:15 06/05/2026 |
| 273 |  Niza.io |
BTC/USD | $81,320.30 | $41,900,020 | 12:00:11 06/05/2026 |
| 274 | Hotcoin |
BTC/USDC | $81,457.41 | $40,942,361 | 11:51:08 06/05/2026 |
| 275 | EasiCoin |
BTC/USDT | $81,311.04 | $40,117,385 | 12:00:07 06/05/2026 |
| 276 |  Bitvavo |
BTC/EUR | $81,359.03 | $38,736,297 | 11:57:09 06/05/2026 |
| 277 |  Tothemoon |
BTC/EUR | $81,332.24 | $38,491,857 | 12:00:17 06/05/2026 |
| 278 |  CoinMy |
BTC/USDT | $108,756 | $37,812,288 | 12:00:08 06/05/2026 |
| 279 | IndoEx |
BTC/BNB | $81,368.68 | $36,415,908 | 11:54:08 06/05/2026 |
| 280 | bitFlyer |
BTC/JPY | $81,447.99 | $35,994,618 | 11:59:53 06/05/2026 |
| 281 |  Coincheck |
BTC/JPY | $81,413.13 | $35,769,965 | 11:57:07 06/05/2026 |
| 282 | DigiFinex |
BTC/USDC | $81,325.53 | $33,375,725 | 11:57:07 06/05/2026 |
| 283 | KuCoin |
BTC/USDC | $81,332.03 | $33,119,349 | 11:56:54 06/05/2026 |
| 284 | Bullish |
BTC/EURCV | $81,312.76 | $32,337,845 | 12:00:10 06/05/2026 |
| 285 | Binance |
BTC/JPY | $81,465.75 | $32,192,632 | 11:56:32 06/05/2026 |
| 286 |  Mars Exchange |
BTC/USDT | $81,311.74 | $32,017,705 | 12:00:09 06/05/2026 |
| 287 | OKX |
BTC/USD | $81,349.10 | $31,506,467 | 11:56:53 06/05/2026 |
| 288 | IndoEx |
ETC/BTC | $9.32 | $30,942,890 | 11:54:08 06/05/2026 |
| 289 | Bitrue |
BTC/USDC | $81,322.64 | $30,512,591 | 11:57:11 06/05/2026 |
| 290 |  CoinCola |
BTC/USDT | $81,254.12 | $29,360,512 | 12:00:08 06/05/2026 |
| 291 | Hyperliquid |
UBTC/USDC | $81,349.29 | $29,282,100 | 11:54:08 06/05/2026 |
| 292 |  LeveX |
BTC/USDT | $81,269.35 | $28,749,243 | 12:00:15 06/05/2026 |
| 293 | YEX |
BTC/USDC | $81,311.67 | $28,746,982 | 12:00:13 06/05/2026 |
| 294 | Hotcoin |
BTC/USD | $81,276.81 | $28,204,821 | 11:57:18 06/05/2026 |
| 295 |  C-Patex |
BTC/USDT | $81,327.92 | $27,787,916 | 11:57:11 06/05/2026 |
| 296 | Bullish |
BTC/EUR | $81,317.89 | $27,044,330 | 12:00:10 06/05/2026 |
| 297 | Coinbase Exchange |
BTC/EUR | $81,336.64 | $26,826,780 | 11:56:29 06/05/2026 |
| 298 | KCEX |
BTC/USDC | $81,329.08 | $26,372,793 | 11:57:08 06/05/2026 |
| 299 |  CoinEx |
BTC/USDT | $81,297.14 | $26,129,592 | 11:59:23 06/05/2026 |
| 300 | Binance |
ETH/BTC | $2,363.76 | $26,069,630 | 11:54:16 06/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 06/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,918,886,572 với tỷ giá $81,288.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.