Bitcoin BTC
Xếp hạng #1
18:29:00 15/10/2026
Giá Bitcoin (BTC)
$81,004.00 -2.75%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $80,876.39 | $21,134,471,214 | 17:57:16 15/10/2026 |
| 2 |  Binance |
BTC/USDT | $80,847.71 | $16,783,015,326 | 17:54:16 15/10/2026 |
| 3 |  BTCC |
BTC/USDT | $80,849.11 | $15,013,512,196 | 17:57:16 15/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,876.49 | $13,409,530,327 | 17:57:16 15/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,884.57 | $13,206,756,945 | 17:57:15 15/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $80,891.17 | $10,939,289,373 | 17:57:15 15/10/2026 |
| 7 |  KCEX |
BTC/USDT | $80,879.35 | $10,322,316,441 | 17:57:15 15/10/2026 |
| 8 |  WEEX |
BTC/USDT | $80,876.29 | $10,314,044,413 | 17:57:17 15/10/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $80,850.21 | $9,893,103,895 | 17:54:16 15/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $80,876.39 | $8,945,922,220 | 17:57:17 15/10/2026 |
| 11 |  Toobit |
BTC/USDT | $80,876.39 | $8,552,813,951 | 17:57:15 15/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $80,876.39 | $8,131,117,415 | 17:57:20 15/10/2026 |
| 13 |  Gate |
BTC/USDT | $80,844.71 | $8,044,952,791 | 17:54:20 15/10/2026 |
| 14 |  Bybit |
BTC/USDT | $80,850.01 | $6,730,712,865 | 17:54:16 15/10/2026 |
| 15 |  Pionex |
BTC/USDT | $80,876.39 | $6,524,415,983 | 17:57:17 15/10/2026 |
| 16 |  WOO X Pro |
BTC/USDT | $80,902.78 | $6,141,035,132 | 18:00:15 15/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $80,873.79 | $5,871,153,674 | 17:57:15 15/10/2026 |
| 18 |  Deribit |
BTC/USDC | $80,950.48 | $5,671,359,856 | 17:58:09 15/10/2026 |
| 19 |  Hotcoin |
BTC/USDT | $80,876.39 | $5,397,436,524 | 17:57:19 15/10/2026 |
| 20 | CoinUp.io |
BTC/USDT | $80,888.89 | $5,103,826,235 | 17:54:13 15/10/2026 |
| 21 | Binance |
BTC/USDC | $80,847.46 | $4,764,755,444 | 17:54:16 15/10/2026 |
| 22 |  CoinW |
BTC/USDT | $80,876.49 | $4,707,716,807 | 17:57:16 15/10/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $80,865.90 | $4,698,648,112 | 17:57:15 15/10/2026 |
| 24 |  BiKing |
BTC/USDT | $80,900.51 | $4,668,625,880 | 18:00:17 15/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $80,879.38 | $4,592,675,252 | 17:57:15 15/10/2026 |
| 26 | Pionex |
MSTRX/BTC | $140.21 | $4,277,727,583 | 17:57:17 15/10/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $80,900.61 | $4,219,502,428 | 18:00:17 15/10/2026 |
| 28 |  SunX |
BTC/USDT | $80,905.59 | $4,158,184,064 | 18:00:19 15/10/2026 |
| 29 |  IBIT Global |
BTC/USDT | $80,899.00 | $4,060,663,201 | 18:00:17 15/10/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $80,927.39 | $4,059,072,053 | 17:54:26 15/10/2026 |
| 31 |  FameEX |
BTC/USDT | $80,875.59 | $3,998,485,498 | 17:57:18 15/10/2026 |
| 32 |  MEXC |
BTC/USDT | $80,848.61 | $3,875,159,017 | 17:54:16 15/10/2026 |
| 33 | BTCC |
BTC/USDT | $80,878.93 | $3,793,165,426 | 17:57:12 15/10/2026 |
| 34 |  Bitget |
BTC/USDT | $80,854.91 | $3,644,596,161 | 17:54:16 15/10/2026 |
| 35 |  UZX |
BTC/USDT | $80,871.29 | $3,623,658,646 | 17:57:16 15/10/2026 |
| 36 |  OrangeX |
BTC/USDT | $80,815.61 | $3,520,479,064 | 17:48:15 15/10/2026 |
| 37 | Pionex |
BTC/USDT | $80,919.23 | $3,473,471,096 | 17:57:09 15/10/2026 |
| 38 |  MSX |
BTC/USD | $80,932.19 | $3,448,793,815 | 18:00:35 15/10/2026 |
| 39 |  BVOX |
BTC/USDT | $80,988.81 | $3,233,688,783 | 17:48:15 15/10/2026 |
| 40 |  Deepcoin |
BTC/USDT | $80,881.27 | $3,227,873,810 | 17:57:15 15/10/2026 |
| 41 |  Hibt |
BTC/USDT | $80,885.57 | $3,185,556,979 | 17:54:19 15/10/2026 |
| 42 |  BlockFin |
BTC/USDT | $80,951.21 | $3,185,257,396 | 18:00:07 15/10/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $80,876.19 | $3,160,024,228 | 17:57:15 15/10/2026 |
| 44 |  KTX |
BTC/USDT | $80,885.01 | $3,116,428,778 | 18:00:15 15/10/2026 |
| 45 |  Picol |
BTC/USDT | $80,956.31 | $3,062,811,937 | 18:00:07 15/10/2026 |
| 46 |  Batonex |
BTC/USDT | $80,876.39 | $3,040,676,394 | 17:57:16 15/10/2026 |
| 47 | Pionex |
XAU/BTC | $4,155.81 | $3,024,700,005 | 17:57:17 15/10/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $80,903.29 | $2,845,366,907 | 18:00:16 15/10/2026 |
| 49 |  Ulink |
BTC/USDT | $80,905.59 | $2,823,025,112 | 18:00:18 15/10/2026 |
| 50 |  Bitunix |
BTC/USDT | $80,876.39 | $2,620,129,359 | 17:57:16 15/10/2026 |
| 51 | Echobit |
BTC/USDT | $80,919.22 | $2,575,379,597 | 17:57:09 15/10/2026 |
| 52 | Pionex |
QQQX/BTC | $720.20 | $2,529,479,796 | 17:57:17 15/10/2026 |
| 53 |  MGBX |
BTC/USDT | $80,876.29 | $2,335,224,735 | 17:57:17 15/10/2026 |
| 54 |  BitxEX |
BTC/USDT | $80,919.13 | $2,244,510,639 | 17:57:10 15/10/2026 |
| 55 |  BiFinance |
BTC/USDT | $80,916.82 | $2,235,035,446 | 17:57:11 15/10/2026 |
| 56 | Deribit |
BTC/USD | $80,950.00 | $2,077,235,255 | 17:58:09 15/10/2026 |
| 57 | CoinW |
BTC/USDC | $80,875.47 | $2,025,475,061 | 17:57:16 15/10/2026 |
| 58 |  Bitrue |
BTC/USDT | $80,882.18 | $1,987,113,489 | 17:57:17 15/10/2026 |
| 59 |  Websea |
BTC/USDT | $80,878.59 | $1,941,349,796 | 17:57:17 15/10/2026 |
| 60 | Binance |
BTC/USDT | $80,918.91 | $1,895,879,103 | 17:56:52 15/10/2026 |
| 61 |  Bitbaby |
BTC/USDT | $80,879.25 | $1,861,450,605 | 17:57:24 15/10/2026 |
| 62 |  AEGET |
BTC/USDT | $80,902.30 | $1,819,480,003 | 18:00:16 15/10/2026 |
| 63 | x.me Exchange |
BTC/USDT | $80,913.95 | $1,804,101,263 | 17:57:11 15/10/2026 |
| 64 |  BloFin |
BTC/USDT | $80,886.79 | $1,797,916,237 | 17:54:19 15/10/2026 |
| 65 |  OneEx |
BTC/USDT | $80,905.49 | $1,780,617,090 | 18:00:16 15/10/2026 |
| 66 | Ulink |
BTC/USDT | $80,941.65 | $1,778,812,105 | 18:00:07 15/10/2026 |
| 67 | Echobit |
BTC/USDC | $80,919.93 | $1,747,399,261 | 17:57:09 15/10/2026 |
| 68 |  YUBIT |
BTC/USDT | $80,919.13 | $1,740,510,872 | 17:57:09 15/10/2026 |
| 69 | SunX |
BTC/USDT | $80,941.45 | $1,714,264,637 | 18:00:12 15/10/2026 |
| 70 | KCEX |
BTC/USDT | $80,917.00 | $1,686,502,943 | 17:57:12 15/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $80,905.49 | $1,631,550,569 | 18:00:16 15/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $80,902.58 | $1,631,491,877 | 18:00:16 15/10/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $80,910.47 | $1,626,571,513 | 18:00:16 15/10/2026 |
| 74 |  Koinbay |
BTC/USDT | $80,890.64 | $1,612,908,273 | 17:57:15 15/10/2026 |
| 75 |  Zoomex |
BTC/USDT | $82,745.03 | $1,403,654,991 | 17:57:15 15/10/2026 |
| 76 |  Azbit |
BTC/USDT | $80,804.60 | $1,398,119,136 | 17:45:07 15/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $80,850.31 | $1,307,965,913 | 17:54:15 15/10/2026 |
| 78 |  AlphaX |
BTC/USDT | $80,874.19 | $1,187,034,049 | 17:57:17 15/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $80,878.94 | $1,177,378,245 | 17:57:15 15/10/2026 |
| 80 |  BingX |
BTC/USDT | $80,873.89 | $1,089,499,889 | 17:57:20 15/10/2026 |
| 81 | Batonex |
BTC/USDT | $80,919.43 | $1,074,328,081 | 17:57:07 15/10/2026 |
| 82 | Tapbit |
BTC/USDT | $80,919.13 | $1,071,585,553 | 17:57:07 15/10/2026 |
| 83 |  Lighter |
BTC/USDC | $80,964.35 | $1,034,912,888 | 17:57:15 15/10/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $80,913.48 | $1,032,334,249 | 18:00:16 15/10/2026 |
| 85 | Azbit |
BTC/USDC | $80,804.16 | $1,010,245,007 | 17:45:07 15/10/2026 |
| 86 | Gate |
BTC/USDT | $80,858.67 | $998,159,097 | 17:53:54 15/10/2026 |
| 87 | BitxEX |
BTC/USDT | $80,881.57 | $996,841,717 | 17:57:16 15/10/2026 |
| 88 | Ourbit |
BTC/USDT | $80,919.22 | $984,696,500 | 17:57:08 15/10/2026 |
| 89 | Bybit |
BTC/USDT | $80,827.58 | $958,683,132 | 17:51:12 15/10/2026 |
| 90 |  4E |
BTC/USDT | $80,919.22 | $938,377,809 | 17:57:07 15/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $80,913.95 | $900,893,831 | 17:57:11 15/10/2026 |
| 92 | UZX |
BTC/USDT | $80,919.23 | $879,865,135 | 17:57:10 15/10/2026 |
| 93 | Toobit |
BTC/USDT | $80,919.14 | $874,202,152 | 17:57:10 15/10/2026 |
| 94 |  BASEKX |
BTC/USDT | $80,882.97 | $863,415,624 | 17:57:15 15/10/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $80,946.11 | $854,362,371 | 17:57:07 15/10/2026 |
| 96 | CoinW |
BTC/USDT | $80,919.56 | $847,718,536 | 17:57:07 15/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $80,919.22 | $807,632,480 | 17:57:09 15/10/2026 |
| 98 |  Aster |
BTC/USDT | $80,821.64 | $768,669,403 | 17:54:15 15/10/2026 |
| 99 |  YEX |
BTC/USDT | $80,902.58 | $746,715,948 | 18:00:16 15/10/2026 |
| 100 | YUBIT |
BTC/USDT | $80,881.47 | $722,724,111 | 17:57:16 15/10/2026 |
| 101 | WEEX |
BTC/USDT | $80,919.13 | $668,179,817 | 17:57:08 15/10/2026 |
| 102 |  BitTap |
BTC/USDT | $80,890.01 | $666,794,764 | 18:00:18 15/10/2026 |
| 103 |  BitGW Exchange |
BTC/USDT | $80,938.85 | $649,314,232 | 18:00:07 15/10/2026 |
| 104 |  Gems Trade |
BTC/USDT | $80,945.35 | $639,774,567 | 18:00:09 15/10/2026 |
| 105 |  OKX |
BTC/USDT | $80,919.40 | $639,457,547 | 17:56:54 15/10/2026 |
| 106 | BlockFin |
BTC/USDT | $80,915.58 | $631,287,317 | 18:00:15 15/10/2026 |
| 107 |  Crypto.com Exchange |
BTC/USD | $80,816.53 | $624,600,636 | 17:49:05 15/10/2026 |
| 108 |  Variational |
BTC/USDC | $80,902.38 | $616,384,185 | 18:00:15 15/10/2026 |
| 109 |  BigONE |
BTC/USDT | $80,884.93 | $608,025,341 | 17:54:09 15/10/2026 |
| 110 | CrypFine |
BTC/USDT | $80,918.76 | $603,520,463 | 17:57:08 15/10/2026 |
| 111 | OrangeX |
BTC/USDT | $80,837.28 | $602,051,782 | 17:48:07 15/10/2026 |
| 112 |  HTX |
BTC/USDT | $80,844.71 | $591,039,418 | 17:54:16 15/10/2026 |
| 113 |  Pacifica |
BTC/USD | $80,943.70 | $588,975,335 | 18:00:16 15/10/2026 |
| 114 |  AIA Exchange |
BTC/USDT | $80,919.43 | $585,342,873 | 17:57:07 15/10/2026 |
| 115 |  IMBX |
BTC/USDT | $80,905.49 | $583,049,992 | 18:00:15 15/10/2026 |
| 116 |  KuCoin |
BTC/USDT | $80,920.00 | $579,140,856 | 17:56:53 15/10/2026 |
| 117 |  Coinbase Exchange |
BTC/USD | $80,926.25 | $578,366,220 | 17:56:29 15/10/2026 |
| 118 |  XT.COM |
BTC/USDT | $80,919.22 | $567,887,053 | 17:57:10 15/10/2026 |
| 119 | KuCoin |
XBT/USDT | $80,851.61 | $552,063,347 | 17:54:19 15/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
BTC/USD | $80,871.07 | $546,228,436 | 18:00:50 15/10/2026 |
| 121 | CEEX exchange |
BTC/USDT | $80,958.95 | $545,244,386 | 18:00:09 15/10/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $80,844.84 | $537,186,175 | 17:48:11 15/10/2026 |
| 123 | MEXC |
BTC/USDT | $80,867.80 | $528,223,746 | 17:54:08 15/10/2026 |
| 124 |  XXKK |
BTC/USDT | $80,946.74 | $513,818,078 | 18:00:12 15/10/2026 |
| 125 | Binance |
BTC/USDC | $80,921.41 | $511,354,691 | 17:56:52 15/10/2026 |
| 126 | FameEX |
BTC/USDT | $80,957.48 | $504,587,385 | 17:57:07 15/10/2026 |
| 127 | WEEX |
BTC/USDC | $80,919.77 | $503,979,546 | 17:57:08 15/10/2026 |
| 128 |  LBank |
BTC/USDT | $80,914.76 | $496,662,055 | 17:57:08 15/10/2026 |
| 129 |  Bitcastle |
BTC/USDT | $80,919.22 | $487,664,241 | 17:57:10 15/10/2026 |
| 130 |  AstralX |
BTC/USDT | $80,876.58 | $485,293,488 | 17:57:15 15/10/2026 |
| 131 | Toobit |
BTC/USDC | $80,875.37 | $481,817,894 | 17:57:15 15/10/2026 |
| 132 | Bybit |
BTC/USD | $80,859.82 | $468,769,701 | 17:54:16 15/10/2026 |
| 133 |  Bullish |
BTC/USDC | $80,918.18 | $468,605,856 | 17:57:11 15/10/2026 |
| 134 |  EVEDEX |
BTC/USD | $80,944.32 | $455,298,775 | 18:00:17 15/10/2026 |
| 135 |  Kalshi |
BTC/USD | $80,927.37 | $454,347,800 | 18:00:15 15/10/2026 |
| 136 |  OneBullEx |
BTC/USDT | $80,899.90 | $449,939,628 | 18:00:16 15/10/2026 |
| 137 |  EasiCoin |
BTC/USDT | $80,897.19 | $437,059,312 | 18:00:16 15/10/2026 |
| 138 |  EdgeX |
BTC/USDC | $80,905.74 | $427,360,885 | 18:00:16 15/10/2026 |
| 139 |  Bitbase |
BTC/USDT | $80,876.49 | $425,092,267 | 17:57:17 15/10/2026 |
| 140 |  ASTX |
BTC/USDT | $80,907.29 | $415,832,011 | 18:00:16 15/10/2026 |
| 141 |  Poloniex |
BTC/USDT | $80,951.81 | $409,461,828 | 17:59:23 15/10/2026 |
| 142 | LBank |
BTC/USDT | $80,876.49 | $403,364,258 | 17:57:16 15/10/2026 |
| 143 | Bitrue |
BTC/USDT | $80,919.22 | $376,071,717 | 17:57:09 15/10/2026 |
| 144 | Hibt |
BTC/USDT | $80,884.93 | $375,128,231 | 17:54:08 15/10/2026 |
| 145 | Hotcoin |
BTC/USD | $80,879.12 | $374,782,007 | 17:57:19 15/10/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $80,914.56 | $369,453,878 | 18:00:16 15/10/2026 |
| 147 | BitradeX |
BTC/USDT | $80,884.92 | $368,726,579 | 17:54:07 15/10/2026 |
| 148 |  Traiex |
BTC/USDT | $80,956.31 | $365,890,483 | 18:00:09 15/10/2026 |
| 149 |  Phemex |
BTC/USDT | $80,876.39 | $349,974,226 | 17:57:16 15/10/2026 |
| 150 | BloFin |
BTC/USDT | $80,845.23 | $348,313,604 | 17:54:17 15/10/2026 |
| 151 | Bitget |
BTC/USDT | $80,826.03 | $337,437,757 | 17:55:11 15/10/2026 |
| 152 | KCEX |
BTC/USDC | $80,882.78 | $320,031,217 | 17:57:15 15/10/2026 |
| 153 | WhiteBIT |
BTC/USDT | $80,921.50 | $318,970,446 | 17:57:11 15/10/2026 |
| 154 |  ApeX Omni |
BTC/USDT | $80,897.31 | $307,980,393 | 18:00:15 15/10/2026 |
| 155 |  B2Z Exchange |
BTC/USD | $80,931.19 | $304,028,866 | 18:00:16 15/10/2026 |
| 156 |  BITmarkets |
BTC/USDT | $80,876.88 | $303,526,310 | 17:57:15 15/10/2026 |
| 157 |  BTSE |
BTC/USDT | $80,853.21 | $302,872,920 | 17:54:15 15/10/2026 |
| 158 | Traiex |
BTC/USDT | $80,900.81 | $295,910,989 | 18:00:16 15/10/2026 |
| 159 | Phemex |
BTC/USDT | $80,899.13 | $293,711,747 | 17:57:10 15/10/2026 |
| 160 | Zoomex |
BTC/USDT | $80,827.48 | $287,606,235 | 17:51:11 15/10/2026 |
| 161 |  Tebbit |
BTC/USDT | $80,905.49 | $279,069,080 | 18:00:17 15/10/2026 |
| 162 |  IndoEx |
BTC/USDT | $80,821.77 | $274,591,731 | 17:57:07 15/10/2026 |
| 163 | Pionex |
ADA/BTC | $0.2213 | $259,985,830 | 17:57:17 15/10/2026 |
| 164 | BTCC |
BTC/USDC | $80,885.27 | $255,393,229 | 17:57:12 15/10/2026 |
| 165 |  Kraken |
XBT/USD | $80,957.70 | $255,292,208 | 17:59:24 15/10/2026 |
| 166 | YEX |
BTC/USDC | $80,901.14 | $253,399,139 | 18:00:16 15/10/2026 |
| 167 | BingX |
BTC/USDT | $80,919.21 | $244,789,453 | 17:57:11 15/10/2026 |
| 168 |  OmniX |
BTC/USDT | $80,919.23 | $244,216,685 | 17:57:08 15/10/2026 |
| 169 |  Backpack Exchange |
BTC/USDC | $80,939.56 | $235,959,078 | 17:57:15 15/10/2026 |
| 170 | Bitunix |
BTC/USDT | $80,919.13 | $235,018,172 | 17:57:09 15/10/2026 |
| 171 | Hibt |
BTC/USDC | $80,890.02 | $233,779,236 | 17:54:08 15/10/2026 |
| 172 | Pionex |
ORDI/BTC | $3.79 | $229,349,120 | 17:57:17 15/10/2026 |
| 173 | Biconomy.com |
BTC/USDC | $80,919.87 | $225,212,279 | 17:57:09 15/10/2026 |
| 174 | Websea |
BTC/USDT | $80,823.57 | $224,328,683 | 17:48:12 15/10/2026 |
| 175 | Crypto.com Exchange |
BTC/USDT | $80,837.78 | $222,406,900 | 17:48:11 15/10/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $63,025.10 | $214,136,066 | 17:57:09 15/10/2026 |
| 177 | Pionex |
SOL/BTC | $102.24 | $208,157,101 | 17:57:17 15/10/2026 |
| 178 | Pionex |
LINK/BTC | $12.01 | $205,206,647 | 17:57:17 15/10/2026 |
| 179 | IBIT Global |
BTC/USDT | $80,956.30 | $201,351,452 | 18:00:10 15/10/2026 |
| 180 | HTX |
BTC/USDT | $80,826.40 | $200,614,301 | 17:53:24 15/10/2026 |
| 181 |  CRMClick |
BTC/USDT | $80,847.13 | $200,588,195 | 17:54:08 15/10/2026 |
| 182 | MGBX |
BTC/USDT | $80,919.14 | $194,367,882 | 17:57:12 15/10/2026 |
| 183 |  ALP.COM |
BTC/USDT | $80,914.44 | $192,010,619 | 17:57:14 15/10/2026 |
| 184 |  Arcus |
BTC/USD | $80,925.31 | $184,977,894 | 18:00:15 15/10/2026 |
| 185 | BiKing |
BTC/USDT | $80,956.30 | $182,834,527 | 18:00:08 15/10/2026 |
| 186 |  Coinstore |
BTC/USDT | $80,882.24 | $181,699,838 | 17:57:11 15/10/2026 |
| 187 |  Cryptomus |
BTC/USDT | $80,946.95 | $178,699,835 | 18:00:07 15/10/2026 |
| 188 | Bitunix |
BTC/USDC | $80,899.06 | $176,754,045 | 17:57:16 15/10/2026 |
| 189 |  SuperEx |
BTC/USD1 | $80,921.69 | $168,681,357 | 17:57:10 15/10/2026 |
| 190 | YUBIT |
BTC/USD | $80,880.88 | $167,127,082 | 17:57:16 15/10/2026 |
| 191 | IndoEx |
ETH/BTC | $2,361.79 | $166,058,124 | 17:57:07 15/10/2026 |
| 192 | Pionex |
XRP/BTC | $1.31 | $165,636,740 | 17:57:17 15/10/2026 |
| 193 | idax exchange |
BTC/USDT | $80,955.79 | $165,576,484 | 18:00:12 15/10/2026 |
| 194 | Binance |
BTC/USD1 | $80,920.62 | $164,970,856 | 17:56:52 15/10/2026 |
| 195 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 196 | Koinbay |
BTC/USDT | $80,916.79 | $163,686,675 | 17:57:09 15/10/2026 |
| 197 | Pionex |
SUI/BTC | $0.9835 | $163,624,727 | 17:57:17 15/10/2026 |
| 198 |  Bitstamp by Robinhood |
BTC/USD | $80,952.10 | $161,075,354 | 17:59:23 15/10/2026 |
| 199 |  BYDFi |
BTC/USDT | $80,820.33 | $158,016,934 | 17:51:08 15/10/2026 |
| 200 | Toobit |
BTC/USDC | $80,919.76 | $153,427,320 | 17:57:10 15/10/2026 |
| 201 | Aivora Exchange |
BTC/USDT | $80,945.28 | $149,222,311 | 18:00:10 15/10/2026 |
| 202 | Bitbaby |
BTC/USDT | $80,838.75 | $148,995,183 | 17:48:08 15/10/2026 |
| 203 |  GroveX |
BTC/USDT | $80,964.81 | $148,532,274 | 18:00:09 15/10/2026 |
| 204 |  Extended |
BTC/USD | $80,943.92 | $144,731,084 | 18:00:16 15/10/2026 |
| 205 | Zoomex |
BTC/USD | $82,281.38 | $143,753,917 | 17:57:15 15/10/2026 |
| 206 | Tapbit |
BTC/USDC | $80,919.76 | $139,188,891 | 17:57:07 15/10/2026 |
| 207 |  Grvt |
BTC/USDT | $80,797.64 | $132,408,632 | 17:48:17 15/10/2026 |
| 208 | XT.COM |
BTC/USDC | $80,919.88 | $127,618,055 | 17:57:10 15/10/2026 |
| 209 | B2Z Exchange |
BTC/USD | $80,980.00 | $124,623,564 | 18:00:09 15/10/2026 |
| 210 | BITmarkets |
BTC/USD | $80,956.80 | $124,397,143 | 17:57:07 15/10/2026 |
| 211 | Bitbaby |
BTC/USDC | $80,872.84 | $123,662,906 | 17:57:24 15/10/2026 |
| 212 | Bitunix |
BTC/USD | $80,883.25 | $123,063,613 | 17:57:16 15/10/2026 |
| 213 | WOO X Pro |
BTC/USDT | $80,956.30 | $121,128,919 | 18:00:08 15/10/2026 |
| 214 |  bitFlyer |
BTC/JPY | $80,920.05 | $119,371,747 | 17:57:15 15/10/2026 |
| 215 | Pionex |
DOGE/BTC | $0.08015 | $119,279,672 | 17:57:17 15/10/2026 |
| 216 | OneEx |
BTC/USDT | $80,956.33 | $118,169,714 | 18:00:07 15/10/2026 |
| 217 |  Upbit |
BTC/KRW | $81,461.37 | $114,367,548 | 17:56:53 15/10/2026 |
| 218 | Tebbit |
BTC/USDT | $80,956.30 | $113,701,173 | 18:00:09 15/10/2026 |
| 219 | GroveX |
BTC/USDC | $80,962.91 | $111,510,196 | 18:00:09 15/10/2026 |
| 220 |  Antarctic |
BTC/USDT | $80,892.21 | $107,348,158 | 18:00:18 15/10/2026 |
| 221 | BlockFin |
BTC/USDC | $80,950.77 | $106,702,839 | 18:00:07 15/10/2026 |
| 222 | Pionex |
ETH/BTC | $2,362.79 | $105,118,494 | 17:57:17 15/10/2026 |
| 223 |  BitDelta |
BTC/USDT | $80,811.26 | $100,065,405 | 17:51:11 15/10/2026 |
| 224 |  ZKE |
BTC/USDT | $80,916.79 | $99,152,741 | 17:57:11 15/10/2026 |
| 225 | Bullish |
BTC/USD | $80,941.32 | $96,667,617 | 17:57:11 15/10/2026 |
| 226 | BYDFi |
BTC/USDT | $80,872.59 | $94,894,114 | 17:57:15 15/10/2026 |
| 227 | CZR Exchange |
BTC/USDT | $80,949.90 | $93,884,575 | 18:00:12 15/10/2026 |
| 228 | SuperEx |
BTC/USDT | $80,919.00 | $93,557,345 | 17:57:10 15/10/2026 |
| 229 | KTX |
BTC/USDT | $80,955.53 | $92,410,976 | 18:00:09 15/10/2026 |
| 230 | IMBX |
BTC/USDT | $80,949.70 | $90,186,471 | 18:00:08 15/10/2026 |
| 231 |  Buzzex |
BTC/USDT | $80,961.27 | $90,141,629 | 18:00:09 15/10/2026 |
| 232 |  Bitfinex |
BTC/USDT | $80,963.57 | $87,767,950 | 17:59:23 15/10/2026 |
| 233 | Hyperliquid |
UBTC/USDC | $80,864.02 | $84,863,455 | 17:54:12 15/10/2026 |
| 234 | BingX |
BTC/USD | $80,862.61 | $82,940,731 | 17:57:20 15/10/2026 |
| 235 |  LMAX Digital |
BTC/USD | $80,961.11 | $80,951,648 | 17:57:09 15/10/2026 |
| 236 | idax exchange |
BTC/USDC | $80,957.39 | $79,193,867 | 18:00:12 15/10/2026 |
| 237 | BigONE |
ETH/BTC | $2,360.38 | $78,701,029 | 17:54:09 15/10/2026 |
| 238 | Koinbay |
BTC/USDC | $80,920.28 | $78,550,403 | 17:57:09 15/10/2026 |
| 239 |  TxFlow |
BTC/USDC | $80,789.39 | $75,071,123 | 17:49:03 15/10/2026 |
| 240 |  Cofinex |
BTC/USDC | $80,909.24 | $74,718,358 | 18:00:15 15/10/2026 |
| 241 | BitTap |
BTC/USDT | $80,949.80 | $70,709,097 | 18:00:12 15/10/2026 |
| 242 |  YoBit |
ZEC/BTC | $1,095.85 | $70,275,834 | 17:57:10 15/10/2026 |
| 243 | YEX |
BTC/USD | $80,900.58 | $69,973,049 | 18:00:16 15/10/2026 |
| 244 | EasiCoin |
BTC/USDT | $80,956.30 | $67,555,859 | 18:00:10 15/10/2026 |
| 245 | Pionex |
BNB/BTC | $719.96 | $66,386,461 | 17:57:17 15/10/2026 |
| 246 |  P2B |
BTC/USDT | $80,919.22 | $65,916,448 | 17:57:07 15/10/2026 |
| 247 | Bitcastle |
BTC/USDT | $80,876.59 | $65,552,174 | 17:57:17 15/10/2026 |
| 248 |  Niza.io |
BTC/USD | $80,916.80 | $64,389,513 | 17:57:08 15/10/2026 |
| 249 | Binance |
BTC/U | $80,921.30 | $63,085,237 | 17:56:52 15/10/2026 |
| 250 | OKX |
BTC/USDC | $80,929.93 | $62,541,205 | 17:56:54 15/10/2026 |
| 251 |  Bitvavo |
BTC/EUR | $80,940.25 | $61,176,204 | 17:57:13 15/10/2026 |
| 252 | BloFin |
BTC/USDC | $80,888.38 | $59,288,365 | 17:54:19 15/10/2026 |
| 253 | IndoEx |
BTC/BNB | $80,820.83 | $58,623,159 | 17:57:07 15/10/2026 |
| 254 | Binance |
BTC/FDUSD | $80,925.26 | $57,485,113 | 17:56:52 15/10/2026 |
| 255 |  FMFW.io |
BTC/USD | $81,033.11 | $55,454,012 | 17:57:11 15/10/2026 |
| 256 |  Changelly |
BTC/USDT | $80,936.11 | $55,401,590 | 17:57:08 15/10/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $80,938.96 | $55,399,001 | 18:00:07 15/10/2026 |
| 258 |  Mandala Exchange |
BTC/USDT | $80,930.83 | $55,390,304 | 17:57:11 15/10/2026 |
| 259 | Kraken |
XBT/EUR | $80,976.21 | $55,182,520 | 17:59:24 15/10/2026 |
| 260 |  HitBTC |
BTC/USDT | $80,835.84 | $55,028,563 | 17:48:08 15/10/2026 |
| 261 | MEXC |
BTC/USDC | $80,848.02 | $54,889,171 | 17:54:16 15/10/2026 |
| 262 |  Bit2Me |
BTC/EUR | $80,942.83 | $54,737,489 | 17:57:08 15/10/2026 |
| 263 | Phemex |
BTC/USD | $80,887.45 | $54,055,575 | 17:57:16 15/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $80,919.22 | $53,412,747 | 17:57:08 15/10/2026 |
| 265 | SuperEx |
BTC/USDC | $80,921.50 | $52,289,451 | 17:57:10 15/10/2026 |
| 266 |  Coinone |
BTC/KRW | $81,431.53 | $52,158,548 | 17:59:23 15/10/2026 |
| 267 |  Bithumb |
BTC/KRW | $81,435.99 | $51,808,531 | 17:59:54 15/10/2026 |
| 268 |  Coincheck |
BTC/JPY | $80,980.97 | $51,276,618 | 17:57:07 15/10/2026 |
| 269 | Hotcoin |
BTC/USDC | $80,885.28 | $49,888,703 | 17:57:15 15/10/2026 |
| 270 | IndoEx |
ETC/BTC | $7.65 | $49,812,197 | 17:57:07 15/10/2026 |
| 271 |  Tothemoon |
BTC/EUR | $80,956.91 | $48,653,732 | 17:57:12 15/10/2026 |
| 272 | ZKE |
BTC/USDC | $80,920.28 | $47,605,372 | 17:57:11 15/10/2026 |
| 273 |  Binibit |
ETH/BTC | $2,361.40 | $47,211,758 | 17:57:10 15/10/2026 |
| 274 | BYDFi |
BTC/USDC | $80,878.27 | $47,203,467 | 17:57:15 15/10/2026 |
| 275 |  CoinCola |
BTC/USDT | $80,891.54 | $46,155,891 | 18:00:08 15/10/2026 |
| 276 | Deribit |
BTC/USD | $80,871.07 | $44,954,450 | 17:58:09 15/10/2026 |
| 277 | Bitfinex |
BTC/USD | $81,059.00 | $44,062,587 | 17:59:23 15/10/2026 |
| 278 | B2Z Exchange |
BTC/USDT | $80,940.45 | $42,748,298 | 18:00:09 15/10/2026 |
| 279 | BITmarkets |
BTC/USDT | $80,915.43 | $42,692,662 | 17:57:07 15/10/2026 |
| 280 | BTSE |
BTC/USDT | $80,881.49 | $42,604,326 | 17:54:07 15/10/2026 |
| 281 |  KlicklX |
BTC/USDT | $80,949.23 | $42,440,703 | 18:00:10 15/10/2026 |
| 282 | Blockfinex |
BTC/USD | $80,902.47 | $41,718,663 | 18:00:16 15/10/2026 |
| 283 | BVOX |
BTC/USDT | $80,796.22 | $41,405,326 | 17:48:07 15/10/2026 |
| 284 | Phemex |
BTC/USDC | $80,884.27 | $40,456,668 | 17:57:16 15/10/2026 |
| 285 | Bitfinex |
BTC/USDT | $80,961.68 | $40,420,095 | 17:57:15 15/10/2026 |
| 286 |  Blynex |
BTC/USDT | $80,955.81 | $37,900,106 | 18:00:11 15/10/2026 |
| 287 |  CoinMy |
BTC/USDT | $108,632 | $37,769,103 | 17:57:07 15/10/2026 |
| 288 | Bullish |
BTC/USDT | $80,939.43 | $37,404,431 | 17:57:11 15/10/2026 |
| 289 | Bybit |
BTC/USDC | $80,816.99 | $36,497,600 | 17:51:12 15/10/2026 |
| 290 | Bitbase |
BTC/USDC | $80,916.80 | $31,389,434 | 17:57:07 15/10/2026 |
| 291 | AlphaX |
BTC/USDT | $80,919.21 | $31,036,558 | 17:57:07 15/10/2026 |
| 292 |  C-Patex |
BTC/USDT | $80,924.51 | $30,962,750 | 17:57:07 15/10/2026 |
| 293 |  HashKey Exchange |
BTC/USD | $80,932.67 | $30,852,329 | 17:57:07 15/10/2026 |
| 294 | DigiFinex |
BTC/USDC | $80,916.80 | $30,080,043 | 17:57:11 15/10/2026 |
| 295 | bitFlyer |
BTC/JPY | $81,009.31 | $26,724,326 | 17:59:23 15/10/2026 |
| 296 | IndoEx |
TRX/BTC | $0.3316 | $26,637,399 | 17:57:07 15/10/2026 |
| 297 |  LeveX |
BTC/USDT | $80,885.51 | $26,356,842 | 18:00:15 15/10/2026 |
| 298 | IndoEx |
BTC/XRP | $80,821.04 | $26,289,930 | 17:57:07 15/10/2026 |
| 299 | Bullish |
BTC/EUR | $80,959.79 | $25,757,556 | 17:57:11 15/10/2026 |
| 300 | Kraken |
XBT/USDC | $80,951.94 | $25,601,037 | 17:59:24 15/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 15/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,134,471,214 với tỷ giá $80,876.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.