Bitcoin BTC
Xếp hạng #1
11:53:00 19/05/2026
Giá Bitcoin (BTC)
$76,868.00 -0.09%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,689.94 | $16,741,994,113 | 10:57:15 19/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,725.35 | $14,742,101,917 | 10:57:16 19/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $76,689.84 | $14,734,792,643 | 10:57:15 19/05/2026 |
| 4 |  Binance |
BTC/USDT | $76,708.25 | $12,743,468,081 | 10:54:16 19/05/2026 |
| 5 |  SunX |
BTC/USDT | $76,681.22 | $12,162,017,242 | 11:00:18 19/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,694.01 | $11,283,132,210 | 10:57:15 19/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $76,681.29 | $11,040,582,770 | 11:00:16 19/05/2026 |
| 8 |  WEEX |
BTC/USDT | $76,688.91 | $10,045,131,170 | 10:57:17 19/05/2026 |
| 9 |  FameEX |
BTC/USDT | $76,689.94 | $8,993,693,025 | 10:57:18 19/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $76,708.35 | $7,991,759,091 | 10:54:19 19/05/2026 |
| 11 |  Echobit |
BTC/USDT | $76,689.94 | $7,815,577,310 | 10:57:16 19/05/2026 |
| 12 |  BVOX |
BTC/USDT | $76,689.11 | $7,136,505,667 | 10:57:15 19/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $76,689.94 | $6,842,690,949 | 10:57:17 19/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $76,690.04 | $6,678,082,714 | 10:57:15 19/05/2026 |
| 15 |  CoinW |
BTC/USDT | $76,690.04 | $6,265,581,354 | 10:57:18 19/05/2026 |
| 16 |  Toobit |
BTC/USDT | $76,689.11 | $6,242,486,602 | 10:57:17 19/05/2026 |
| 17 |  Gate |
BTC/USDT | $76,705.85 | $6,226,713,733 | 10:54:19 19/05/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $76,687.29 | $6,183,325,710 | 11:00:16 19/05/2026 |
| 19 |  Bybit |
BTC/USDT | $76,701.06 | $5,960,166,789 | 10:54:16 19/05/2026 |
| 20 |  MEXC |
BTC/USDT | $76,688.94 | $5,676,291,898 | 10:57:16 19/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $76,689.84 | $5,274,023,338 | 10:57:16 19/05/2026 |
| 22 |  Pionex |
BTC/USDT | $76,689.84 | $5,103,852,511 | 10:57:16 19/05/2026 |
| 23 |  BiKing |
BTC/USDT | $76,683.61 | $4,393,771,715 | 11:00:17 19/05/2026 |
| 24 |  Azbit |
BTC/USDT | $76,758.83 | $4,171,420,914 | 10:54:14 19/05/2026 |
| 25 |  Bitbase |
BTC/USDT | $76,775.68 | $4,094,337,337 | 10:45:07 19/05/2026 |
| 26 | Binance |
BTC/USDC | $76,716.03 | $3,929,894,165 | 10:54:16 19/05/2026 |
| 27 |  KCEX |
BTC/USDT | $76,689.94 | $3,843,911,310 | 10:57:15 19/05/2026 |
| 28 |  Bitget |
BTC/USDT | $76,707.15 | $3,712,258,495 | 10:54:16 19/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $76,701.10 | $3,703,818,105 | 10:54:15 19/05/2026 |
| 30 |  Ulink |
BTC/USDT | $66,493.34 | $3,332,039,633 | 11:00:18 19/05/2026 |
| 31 |  IBIT Global |
BTC/USDT | $76,684.49 | $3,220,099,616 | 11:00:17 19/05/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $76,734.20 | $3,218,629,927 | 10:57:15 19/05/2026 |
| 33 |  MGBX |
BTC/USDT | $76,689.74 | $3,107,026,937 | 10:57:17 19/05/2026 |
| 34 | BTCC |
BTC/USDT | $76,769.34 | $3,057,181,741 | 10:57:08 19/05/2026 |
| 35 | Pionex |
BTC/USDT | $76,729.14 | $3,031,337,564 | 10:57:10 19/05/2026 |
| 36 |  UZX |
BTC/USDT | $76,690.24 | $2,996,860,885 | 10:57:15 19/05/2026 |
| 37 | CoinUp.io |
BTC/USDT | $76,751.89 | $2,981,873,609 | 10:54:12 19/05/2026 |
| 38 |  BitxEX |
BTC/USDT | $76,681.09 | $2,945,769,799 | 11:00:15 19/05/2026 |
| 39 |  Picol |
BTC/USDT | $76,719.25 | $2,674,361,846 | 11:00:10 19/05/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $76,680.75 | $2,593,186,780 | 11:00:15 19/05/2026 |
| 41 |  Zoomex |
BTC/USDT | $76,215.48 | $2,578,886,853 | 10:57:24 19/05/2026 |
| 42 |  Batonex |
BTC/USDT | $76,689.94 | $2,425,478,556 | 11:00:16 19/05/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $76,681.19 | $2,405,416,166 | 11:00:16 19/05/2026 |
| 44 |  Websea |
BTC/USDT | $76,685.01 | $2,397,145,036 | 11:00:17 19/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $76,708.25 | $2,386,719,438 | 10:54:16 19/05/2026 |
| 46 |  Hyperliquid |
BTC/USD | $76,660.85 | $2,267,783,238 | 10:57:26 19/05/2026 |
| 47 |  BiFinance |
BTC/USDT | $76,727.39 | $2,225,523,079 | 10:57:08 19/05/2026 |
| 48 | BitxEX |
BTC/USDT | $76,718.35 | $1,963,071,616 | 11:00:13 19/05/2026 |
| 49 |  CoinP |
BTC/USDT | $76,719.36 | $1,958,355,118 | 11:00:10 19/05/2026 |
| 50 |  OneEx |
BTC/USDT | $76,681.19 | $1,794,816,759 | 11:00:16 19/05/2026 |
| 51 | Ulink |
BTC/USDT | $76,722.06 | $1,777,635,024 | 11:00:10 19/05/2026 |
| 52 | SunX |
BTC/USDT | $76,721.16 | $1,750,965,304 | 11:00:11 19/05/2026 |
| 53 | Bitbase |
BTC/USDT | $76,701.57 | $1,716,145,178 | 10:54:16 19/05/2026 |
| 54 |  HTX |
BTC/USDT | $76,791.56 | $1,705,692,834 | 10:51:19 19/05/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,300.18 | $1,637,855,744 | 10:57:15 19/05/2026 |
| 56 |  Hotcoin |
BTC/USDT | $76,690.04 | $1,629,290,536 | 10:57:17 19/05/2026 |
| 57 |  BingX |
BTC/USDT | $76,690.04 | $1,574,162,496 | 10:57:17 19/05/2026 |
| 58 |  BitMart |
BTC/USDT | $76,729.14 | $1,533,047,338 | 10:57:07 19/05/2026 |
| 59 | KCEX |
BTC/USDT | $76,727.38 | $1,529,502,948 | 10:57:09 19/05/2026 |
| 60 |  AstralX |
BTC/USDT | $76,724.36 | $1,433,682,675 | 11:00:12 19/05/2026 |
| 61 |  Bitrue |
BTC/USDT | $76,677.55 | $1,410,710,754 | 10:57:16 19/05/2026 |
| 62 | Binance |
BTC/USDT | $76,731.39 | $1,370,879,530 | 10:56:54 19/05/2026 |
| 63 | Azbit |
BTC/USDC | $76,782.32 | $1,310,756,068 | 10:54:14 19/05/2026 |
| 64 |  IMBX |
BTC/USDT | $76,681.39 | $1,271,016,094 | 11:00:17 19/05/2026 |
| 65 |  CrypFine |
BTC/USDT | $76,705.29 | $1,254,833,318 | 10:57:16 19/05/2026 |
| 66 | FameEX |
BTC/USDT | $76,731.13 | $1,201,478,347 | 10:57:10 19/05/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $76,729.14 | $1,186,360,556 | 10:57:10 19/05/2026 |
| 68 |  Ekbit |
BTC/USDT | $76,681.19 | $1,178,895,977 | 11:00:15 19/05/2026 |
| 69 | Ourbit |
BTC/USDT | $76,771.20 | $1,145,322,782 | 10:54:08 19/05/2026 |
| 70 |  Aster |
BTC/USDT | $76,746.54 | $1,025,703,444 | 10:54:15 19/05/2026 |
| 71 |  YUBIT |
BTC/USDT | $76,729.13 | $958,532,535 | 10:57:07 19/05/2026 |
| 72 |  Ju.com |
BTC/USDT | $76,680.95 | $947,809,806 | 11:00:15 19/05/2026 |
| 73 |  OneBullEx |
BTC/USDT | $76,679.69 | $944,913,092 | 11:00:27 19/05/2026 |
| 74 |  CoinMy |
BTC/USDT | $76,681.19 | $941,540,752 | 11:00:16 19/05/2026 |
| 75 |  Crypto.com Exchange |
BTC/USD | $76,781.96 | $936,654,469 | 09:24:17 19/05/2026 |
| 76 |  BitGW Exchange |
BTC/USDT | $76,741.28 | $872,434,729 | 10:54:08 19/05/2026 |
| 77 | Bybit |
BTC/USDT | $76,739.93 | $860,820,893 | 10:54:11 19/05/2026 |
| 78 |  OKX |
BTC/USDT | $76,727.86 | $851,238,102 | 10:56:24 19/05/2026 |
| 79 |  Gems Trade |
BTC/USDT | $76,741.18 | $850,709,998 | 10:54:11 19/05/2026 |
| 80 | BVOX |
BTC/USDT | $76,729.13 | $835,067,948 | 10:57:07 19/05/2026 |
| 81 | CoinP |
BTC/USDT | $76,681.89 | $820,849,836 | 11:00:15 19/05/2026 |
| 82 | Batonex |
BTC/USDT | $76,719.56 | $811,147,133 | 11:00:10 19/05/2026 |
| 83 | CoinW |
BTC/USDT | $76,806.84 | $806,909,338 | 10:51:10 19/05/2026 |
| 84 | Crypto.com Exchange |
BTC/USD | $76,782.36 | $786,894,570 | 10:45:10 19/05/2026 |
| 85 | CEEX exchange |
BTC/USDT | $76,712.88 | $786,176,320 | 11:00:12 19/05/2026 |
| 86 | WOO X Pro |
BTC/USDT | $76,719.25 | $780,611,988 | 11:00:07 19/05/2026 |
| 87 |  BlockFin |
BTC/USDT | $76,727.25 | $778,606,898 | 11:00:08 19/05/2026 |
| 88 | CoinW |
BTC/USDC | $76,696.43 | $776,038,983 | 10:57:18 19/05/2026 |
| 89 | Gate |
BTC/USDT | $76,728.98 | $771,628,096 | 10:56:54 19/05/2026 |
| 90 | BlockFin |
BTC/USDT | $76,683.64 | $757,045,996 | 10:57:15 19/05/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $76,681.19 | $748,322,047 | 11:00:17 19/05/2026 |
| 92 |  Lighter |
BTC/USDC | $76,717.97 | $739,239,749 | 11:00:15 19/05/2026 |
| 93 | WOO X Pro |
BTC/USDC | $76,693.44 | $735,561,676 | 11:00:16 19/05/2026 |
| 94 | Hotcoin |
BTC/USDT | $76,785.12 | $730,066,787 | 10:54:06 19/05/2026 |
| 95 |  BitTap |
BTC/USDT | $76,700.38 | $728,940,909 | 11:00:19 19/05/2026 |
| 96 |  Phemex |
BTC/USD | $76,690.86 | $717,049,857 | 10:57:16 19/05/2026 |
| 97 | Biconomy.com |
BTC/USDT | $76,729.13 | $706,518,716 | 10:57:08 19/05/2026 |
| 98 | DigiFinex |
BTC/USDT | $76,728.16 | $702,604,473 | 11:00:07 19/05/2026 |
| 99 |  4E |
BTC/USDT | $76,719.25 | $678,525,361 | 11:00:07 19/05/2026 |
| 100 |  LBank |
BTC/USDT | $76,689.01 | $663,460,217 | 10:57:17 19/05/2026 |
| 101 |  Coinbase Exchange |
BTC/USD | $76,718.33 | $656,639,722 | 10:57:00 19/05/2026 |
| 102 |  XT.COM |
BTC/USDT | $76,729.13 | $654,530,528 | 10:57:08 19/05/2026 |
| 103 | OrangeX |
BTC/USDT | $76,747.76 | $641,272,409 | 10:54:10 19/05/2026 |
| 104 | UZX |
BTC/USDT | $76,729.13 | $634,458,492 | 10:57:10 19/05/2026 |
| 105 |  KuCoin |
XBT/USDT | $76,749.62 | $628,389,005 | 10:54:18 19/05/2026 |
| 106 |  Bitbaby |
BTC/USDT | $76,694.38 | $624,200,579 | 11:00:16 19/05/2026 |
| 107 | YUBIT |
BTC/USDT | $76,700.61 | $616,377,253 | 10:54:15 19/05/2026 |
| 108 | Toobit |
BTC/USDC | $76,696.91 | $597,614,332 | 10:57:17 19/05/2026 |
| 109 | Bitbase |
BTC/USDC | $76,772.35 | $588,783,583 | 10:45:07 19/05/2026 |
| 110 |  EagleX |
BTC/USDT | $76,681.19 | $580,545,359 | 11:00:15 19/05/2026 |
| 111 | Bitget |
BTC/USDT | $76,736.11 | $580,304,685 | 10:54:09 19/05/2026 |
| 112 |  BitDelta |
BTC/USDT | $76,716.75 | $579,013,713 | 11:00:18 19/05/2026 |
| 113 |  AIA Exchange |
BTC/USDT | $76,722.06 | $574,664,251 | 11:00:10 19/05/2026 |
| 114 | AscendEX |
BTC/USDT | $76,731.90 | $573,289,068 | 10:57:08 19/05/2026 |
| 115 |  Hibt |
BTC/USDT | $76,792.02 | $570,680,817 | 10:51:08 19/05/2026 |
| 116 |  BTSE |
BTC/USDT | $76,689.34 | $570,128,594 | 10:57:15 19/05/2026 |
| 117 |  B2Z Exchange |
BTC/USD | $76,724.86 | $551,962,251 | 11:00:15 19/05/2026 |
| 118 |  BITmarkets |
BTC/USDT | $76,688.69 | $551,721,491 | 11:00:15 19/05/2026 |
| 119 | Deepcoin |
BTC/USDT | $76,729.13 | $546,749,341 | 10:57:07 19/05/2026 |
| 120 | BiKing |
BTC/USDT | $76,719.25 | $534,617,856 | 11:00:08 19/05/2026 |
| 121 | Tapbit |
BTC/USDT | $76,729.13 | $524,991,576 | 10:57:10 19/05/2026 |
| 122 | Toobit |
BTC/USDT | $76,729.13 | $515,732,679 | 10:57:08 19/05/2026 |
| 123 |  Bullish |
BTC/USDC | $76,802.33 | $511,414,786 | 10:51:07 19/05/2026 |
| 124 | WhiteBIT |
BTC/USDT | $76,729.14 | $507,267,570 | 10:57:07 19/05/2026 |
| 125 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 126 | Binance |
BTC/USDC | $76,727.36 | $493,156,121 | 10:56:54 19/05/2026 |
| 127 |  GroveX |
BTC/USDT | $76,758.07 | $468,756,696 | 11:00:11 19/05/2026 |
| 128 |  BigONE |
BTC/USDT | $76,729.13 | $460,839,410 | 10:57:07 19/05/2026 |
| 129 | CrypFine |
BTC/USDT | $76,744.72 | $449,383,278 | 10:54:09 19/05/2026 |
| 130 |  BloFin |
BTC/USDT | $76,730.08 | $434,311,110 | 10:57:07 19/05/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $76,698.53 | $420,032,375 | 11:00:17 19/05/2026 |
| 132 | BloFin |
BTC/USDT | $76,681.05 | $387,741,760 | 11:00:16 19/05/2026 |
| 133 |  Poloniex |
BTC/USDT | $76,714.60 | $376,807,913 | 10:59:53 19/05/2026 |
| 134 |  EasiCoin |
BTC/USDT | $76,680.89 | $376,324,272 | 11:00:16 19/05/2026 |
| 135 |  Tebbit |
BTC/USDT | $76,681.09 | $362,072,877 | 11:00:16 19/05/2026 |
| 136 | Crypto.com Exchange |
BTC/USDT | $76,765.06 | $358,984,482 | 10:45:10 19/05/2026 |
| 137 | MEXC |
BTC/USDT | $76,761.48 | $354,216,265 | 10:54:08 19/05/2026 |
| 138 |  XXKK |
BTC/USDT | $76,721.18 | $349,758,845 | 11:00:11 19/05/2026 |
| 139 | Bybit |
BTC/USD | $76,700.93 | $342,472,583 | 10:54:16 19/05/2026 |
| 140 |  KTX |
BTC/USDT | $76,680.19 | $332,684,056 | 11:00:15 19/05/2026 |
| 141 |  Bitcastle |
BTC/USDT | $76,719.25 | $327,788,998 | 11:00:13 19/05/2026 |
| 142 |  AllinX |
BTC/USDT | $64,154.65 | $312,697,079 | 11:00:15 19/05/2026 |
| 143 | Phemex |
BTC/USDT | $76,722.12 | $310,049,020 | 10:57:09 19/05/2026 |
| 144 | Phemex |
BTC/USDT | $76,690.04 | $306,763,859 | 10:57:16 19/05/2026 |
| 145 | Websea |
BTC/USDT | $76,790.82 | $298,437,325 | 10:51:09 19/05/2026 |
| 146 | BingX |
BTC/USDT | $76,729.14 | $297,146,485 | 10:57:07 19/05/2026 |
| 147 | Bitrue |
BTC/USDT | $76,729.13 | $292,529,801 | 10:57:07 19/05/2026 |
| 148 | KuCoin |
BTC/USDT | $76,730.68 | $289,643,793 | 10:56:53 19/05/2026 |
| 149 |  CoinChief |
BTC/USDT | $76,729.14 | $277,667,456 | 10:57:11 19/05/2026 |
| 150 | LBank |
BTC/USDT | $76,729.45 | $275,135,327 | 10:57:10 19/05/2026 |
| 151 | KCEX |
BTC/USDC | $76,698.23 | $269,548,613 | 10:57:15 19/05/2026 |
| 152 | Zoomex |
BTC/USDT | $76,727.33 | $258,209,003 | 10:57:10 19/05/2026 |
| 153 | WEEX |
BTC/USDT | $76,727.12 | $254,509,008 | 10:57:11 19/05/2026 |
| 154 | HTX |
BTC/USDT | $76,724.80 | $253,942,530 | 10:59:54 19/05/2026 |
| 155 |  SWFT Trade |
BTC/USDT | $76,732.23 | $253,927,147 | 11:00:10 19/05/2026 |
| 156 | Hibt |
BTC/USDC | $76,788.26 | $252,699,969 | 10:51:08 19/05/2026 |
| 157 | Binance |
BTC/USD1 | $76,728.18 | $251,810,748 | 10:56:54 19/05/2026 |
| 158 |  Kraken |
XBT/USD | $76,713.70 | $246,910,105 | 10:59:53 19/05/2026 |
| 159 | BTCC |
BTC/USDC | $76,774.11 | $244,282,089 | 10:57:08 19/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $76,722.31 | $241,564,582 | 11:00:11 19/05/2026 |
| 161 |  BitradeX |
BTC/USDT | $76,729.14 | $233,937,022 | 10:57:10 19/05/2026 |
| 162 | Deepcoin |
BTC/USD | $76,689.92 | $229,545,871 | 10:57:15 19/05/2026 |
| 163 |  IndoEx |
BTC/USDT | $76,791.70 | $219,979,166 | 11:00:08 19/05/2026 |
| 164 | Echobit |
BTC/USDT | $76,729.13 | $216,916,460 | 10:57:10 19/05/2026 |
| 165 |  BitMEX |
XBT/USD | $76,707.96 | $215,049,762 | 10:57:18 19/05/2026 |
| 166 | Koinbay |
BTC/USDT | $76,727.40 | $212,996,634 | 10:57:10 19/05/2026 |
| 167 |  WHXEX |
BTC/USDT | $76,719.24 | $211,856,836 | 11:00:11 19/05/2026 |
| 168 |  idax exchange |
BTC/USDT | $76,718.34 | $211,848,358 | 11:00:13 19/05/2026 |
| 169 | Bitunix |
BTC/USDT | $76,747.20 | $208,997,877 | 10:54:07 19/05/2026 |
| 170 | TruBit Pro Exchange |
BTC/USDT | $76,718.06 | $204,898,207 | 11:00:10 19/05/2026 |
| 171 |  P2B |
BTC/USDT | $76,792.03 | $203,328,676 | 10:51:08 19/05/2026 |
| 172 | P2B |
BTC/USD | $76,850.01 | $203,079,102 | 10:51:08 19/05/2026 |
| 173 | Ju.com |
BTC/USDT | $76,719.27 | $196,610,430 | 11:00:12 19/05/2026 |
| 174 | Bitbaby |
BTC/USDC | $76,697.34 | $193,233,346 | 11:00:16 19/05/2026 |
| 175 | BITmarkets |
BTC/USD | $76,735.50 | $185,255,665 | 11:00:10 19/05/2026 |
| 176 | B2Z Exchange |
BTC/USD | $76,735.20 | $185,237,564 | 11:00:09 19/05/2026 |
| 177 |  ALP.COM |
BTC/USDT | $76,722.46 | $172,164,033 | 11:00:15 19/05/2026 |
| 178 |  Flipster |
BTC/USDT | $76,682.85 | $170,404,270 | 11:00:15 19/05/2026 |
| 179 |  LMAX Digital |
BTC/USD | $76,700.08 | $158,479,867 | 11:00:12 19/05/2026 |
| 180 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 181 |  Coinstore |
BTC/USDT | $76,747.80 | $141,286,507 | 10:51:10 19/05/2026 |
| 182 | Tapbit |
BTC/USDC | $76,732.56 | $140,595,814 | 10:57:10 19/05/2026 |
| 183 |  AlphaX |
BTC/USDT | $76,684.51 | $136,921,564 | 11:00:15 19/05/2026 |
| 184 | IBIT Global |
BTC/USDT | $76,725.07 | $135,376,187 | 11:00:07 19/05/2026 |
| 185 | IndoEx |
ETH/BTC | $2,132.26 | $134,919,575 | 11:00:08 19/05/2026 |
| 186 | Bitbaby |
BTC/USDT | $76,719.26 | $128,200,067 | 11:00:11 19/05/2026 |
| 187 | BitTap |
BTC/USDT | $76,718.46 | $127,502,127 | 11:00:11 19/05/2026 |
| 188 | LBank |
BTC/USDC | $76,725.63 | $127,149,927 | 10:57:10 19/05/2026 |
| 189 |  ZKE |
BTC/USDT | $76,719.25 | $127,111,442 | 11:00:09 19/05/2026 |
| 190 | Binance |
BTC/U | $76,726.69 | $126,122,156 | 10:56:54 19/05/2026 |
| 191 | Toobit |
BTC/USDC | $76,724.37 | $120,317,309 | 10:57:08 19/05/2026 |
| 192 | EagleX |
BTC/USDT | $76,719.25 | $117,806,638 | 11:00:10 19/05/2026 |
| 193 |  BYDFi |
BTC/USDT | $76,729.17 | $115,850,175 | 10:57:08 19/05/2026 |
| 194 | Aivora Exchange |
BTC/USDT | $76,719.25 | $115,567,461 | 11:00:13 19/05/2026 |
| 195 | Biconomy.com |
BTC/USDC | $76,725.63 | $112,910,040 | 10:57:08 19/05/2026 |
| 196 |  Bitfinex |
BTC/USDT | $76,769.15 | $112,662,851 | 10:57:15 19/05/2026 |
| 197 | MGBX |
BTC/USDT | $76,729.13 | $111,667,017 | 10:57:10 19/05/2026 |
| 198 |  bitFlyer |
BTC/JPY | $76,723.74 | $108,420,956 | 10:57:21 19/05/2026 |
| 199 | Bitunix |
BTC/USDC | $76,736.43 | $107,686,166 | 10:54:16 19/05/2026 |
| 200 | Bullish |
BTC/USD | $76,786.20 | $106,179,872 | 10:51:07 19/05/2026 |
| 201 |  Upbit |
BTC/KRW | $75,841.86 | $104,328,909 | 10:56:53 19/05/2026 |
| 202 | Zoomex |
BTC/USD | $76,288.09 | $102,092,919 | 10:57:24 19/05/2026 |
| 203 | P2B |
BTC/USDC | $76,793.11 | $100,513,821 | 10:51:08 19/05/2026 |
| 204 | Bitfinex |
BTC/USDT | $76,759.15 | $97,080,567 | 10:59:54 19/05/2026 |
| 205 |  Backpack Exchange |
BTC/USDC | $76,726.53 | $88,712,352 | 10:57:16 19/05/2026 |
| 206 |  Cryptomus |
BTC/USDT | $76,728.53 | $88,611,852 | 10:57:07 19/05/2026 |
| 207 |  Bithumb |
BTC/KRW | $75,829.79 | $88,021,062 | 10:59:54 19/05/2026 |
| 208 | Bitfinex |
BTC/USD | $76,796.00 | $83,201,264 | 10:59:23 19/05/2026 |
| 209 | Tebbit |
BTC/USDT | $76,719.25 | $81,967,604 | 11:00:08 19/05/2026 |
| 210 |  Bitstamp by Robinhood |
BTC/USD | $76,711.00 | $80,615,614 | 10:59:53 19/05/2026 |
| 211 | Koinbay |
BTC/USDC | $76,724.77 | $78,058,988 | 10:57:10 19/05/2026 |
| 212 | idax exchange |
BTC/USDC | $76,724.34 | $77,834,164 | 11:00:13 19/05/2026 |
| 213 | WHXEX |
BTC/USDC | $76,732.89 | $77,828,962 | 11:00:11 19/05/2026 |
| 214 | BYDFi |
BTC/USDT | $76,719.82 | $74,587,494 | 11:00:16 19/05/2026 |
| 215 |  Dex-Trade |
BTC/USDT | $76,728.94 | $73,709,024 | 10:57:07 19/05/2026 |
| 216 | KTX |
BTC/USDT | $76,718.30 | $72,592,388 | 11:00:11 19/05/2026 |
| 217 |  AEGET |
BTC/USDT | $76,681.19 | $70,418,193 | 11:00:16 19/05/2026 |
| 218 | Bitcastle |
BTC/USDT | $76,683.99 | $70,245,094 | 11:00:18 19/05/2026 |
| 219 |  SuperEx |
BTC/USDT | $76,718.38 | $69,303,604 | 11:00:13 19/05/2026 |
| 220 | AllinX |
BTC/USDT | $76,916.04 | $67,868,672 | 11:00:12 19/05/2026 |
| 221 |  CZR Exchange |
BTC/USDT | $76,717.11 | $67,054,548 | 11:00:12 19/05/2026 |
| 222 | GroveX |
BTC/USD1 | $76,758.18 | $65,773,466 | 11:00:11 19/05/2026 |
| 223 | Echobit |
BTC/USDC | $76,725.67 | $65,433,056 | 10:57:10 19/05/2026 |
| 224 | IMBX |
BTC/USDT | $76,719.26 | $65,400,443 | 11:00:10 19/05/2026 |
| 225 |  YEX |
BTC/USD | $76,701.20 | $65,233,447 | 11:00:16 19/05/2026 |
| 226 |  YoBit |
ZEC/BTC | $562.53 | $65,208,312 | 11:00:08 19/05/2026 |
| 227 | BingX |
BTC/USD | $76,699.27 | $64,346,897 | 10:57:17 19/05/2026 |
| 228 | YEX |
BTC/USDT | $76,719.25 | $62,959,724 | 11:00:12 19/05/2026 |
| 229 |  Niza.io |
BTC/USD | $76,718.00 | $61,782,128 | 10:57:07 19/05/2026 |
| 230 | OneEx |
BTC/USDT | $76,718.36 | $61,141,414 | 11:00:12 19/05/2026 |
| 231 | YUBIT |
BTC/USD | $76,699.38 | $60,814,636 | 10:54:15 19/05/2026 |
| 232 | BTSE |
BTC/USDT | $76,728.33 | $59,960,835 | 10:57:08 19/05/2026 |
| 233 | B2Z Exchange |
BTC/USDT | $76,720.49 | $57,709,205 | 11:00:09 19/05/2026 |
| 234 | BITmarkets |
BTC/USDT | $76,720.46 | $57,707,195 | 11:00:10 19/05/2026 |
| 235 |  Nivex |
BTC/USDT | $76,723.36 | $57,388,856 | 11:00:10 19/05/2026 |
| 236 | Bitunix |
BTC/USD | $76,709.92 | $56,876,004 | 10:54:16 19/05/2026 |
| 237 |  Cofinex |
BTC/USDC | $76,685.64 | $56,312,195 | 11:00:17 19/05/2026 |
| 238 | AstralX |
BTC/USDT | $76,688.79 | $56,175,203 | 11:00:19 19/05/2026 |
| 239 | BigONE |
ETH/BTC | $2,130.48 | $55,889,181 | 10:57:07 19/05/2026 |
| 240 | Phemex |
BTC/USDC | $76,706.63 | $55,563,167 | 10:57:16 19/05/2026 |
| 241 |  Bit2Me |
BTC/USDC | $76,725.64 | $54,241,112 | 10:57:08 19/05/2026 |
| 242 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 243 | SuperEx |
BTC/USDC | $76,725.49 | $50,210,376 | 11:00:13 19/05/2026 |
| 244 |  Changelly PRO |
BTC/USDT | $76,754.83 | $48,765,151 | 10:54:08 19/05/2026 |
| 245 |  FMFW.io |
BTC/USD | $76,797.27 | $48,756,012 | 10:57:10 19/05/2026 |
| 246 |  Gleec BTC |
BTC/USDT | $76,713.16 | $48,642,147 | 11:00:11 19/05/2026 |
| 247 |  HitBTC |
BTC/USDT | $76,714.06 | $48,640,749 | 11:00:07 19/05/2026 |
| 248 |  Mandala Exchange |
BTC/USDT | $76,714.06 | $48,640,749 | 11:00:10 19/05/2026 |
| 249 | Binance |
BTC/FDUSD | $76,732.76 | $48,542,226 | 10:56:54 19/05/2026 |
| 250 | MEXC |
BTC/USDC | $76,696.43 | $48,063,411 | 10:57:16 19/05/2026 |
| 251 | IndoEx |
BTC/BNB | $76,790.94 | $47,826,017 | 11:00:08 19/05/2026 |
| 252 |  KlicklX |
BTC/USDT | $76,723.20 | $46,710,902 | 11:00:15 19/05/2026 |
| 253 | ZKE |
BTC/USDC | $76,731.95 | $46,697,680 | 11:00:09 19/05/2026 |
| 254 |  Bitvavo |
BTC/EUR | $76,729.92 | $46,400,979 | 10:57:08 19/05/2026 |
| 255 | GroveX |
BTC/USDC | $76,769.74 | $46,243,998 | 11:00:11 19/05/2026 |
| 256 | Cofinex |
BTC/USD | $76,691.19 | $42,593,741 | 11:00:17 19/05/2026 |
| 257 | KuCoin |
BTC/USDC | $76,744.85 | $42,147,172 | 10:56:53 19/05/2026 |
| 258 | Bullish |
BTC/USDT | $76,784.61 | $41,564,447 | 10:51:07 19/05/2026 |
| 259 |  C-Patex |
BTC/USDT | $76,728.41 | $41,283,034 | 10:57:13 19/05/2026 |
| 260 | Kraken |
XBT/EUR | $76,727.06 | $41,085,489 | 10:59:53 19/05/2026 |
| 261 | Binance |
BTC/JPY | $76,840.10 | $40,851,168 | 10:56:54 19/05/2026 |
| 262 | IndoEx |
ETC/BTC | $8.92 | $40,522,877 | 11:00:08 19/05/2026 |
| 263 | Bullish |
BTC/EURCV | $76,793.27 | $40,405,486 | 10:51:07 19/05/2026 |
| 264 | Bit2Me |
BTC/EUR | $76,721.88 | $40,349,276 | 11:00:10 19/05/2026 |
| 265 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 266 | Hotcoin |
BTC/USDC | $76,785.90 | $40,222,659 | 10:54:06 19/05/2026 |
| 267 |  HashKey Exchange |
BTC/USD | $76,722.81 | $39,991,562 | 10:57:07 19/05/2026 |
| 268 | HTX |
BTC/USD | $76,792.48 | $39,816,611 | 10:51:19 19/05/2026 |
| 269 | BYDFi |
BTC/USDC | $76,722.17 | $39,453,131 | 11:00:16 19/05/2026 |
| 270 | WHXEX |
BTC/USD | $76,750.90 | $38,580,497 | 10:51:16 19/05/2026 |
| 271 | CoinMy |
BTC/USDT | $108,686 | $37,787,807 | 11:00:08 19/05/2026 |
| 272 | EasiCoin |
BTC/USDT | $76,718.35 | $37,033,011 | 11:00:12 19/05/2026 |
| 273 |  LeveX |
BTC/USDT | $76,665.80 | $36,277,982 | 11:00:15 19/05/2026 |
| 274 | OKX |
BTC/USD | $76,760.40 | $35,849,404 | 10:56:54 19/05/2026 |
| 275 | Bitrue |
BTC/USDC | $76,725.64 | $34,148,855 | 10:57:07 19/05/2026 |
| 276 |  Tothemoon |
BTC/EUR | $76,728.80 | $33,091,609 | 11:00:16 19/05/2026 |
| 277 |  CoinCola |
BTC/USDT | $76,665.56 | $30,524,164 | 11:00:08 19/05/2026 |
| 278 | DigiFinex |
BTC/USDC | $76,724.28 | $29,137,135 | 11:00:07 19/05/2026 |
| 279 | Crypto.com Exchange |
BTC/USD | $76,719.19 | $27,943,219 | 09:24:17 19/05/2026 |
| 280 |  Coincheck |
BTC/JPY | $76,835.98 | $27,702,245 | 10:57:07 19/05/2026 |
| 281 | Hotcoin |
BTC/USD | $76,694.08 | $27,148,296 | 10:57:17 19/05/2026 |
| 282 | AlphaX |
BTC/USDT | $76,719.28 | $27,022,281 | 11:00:10 19/05/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $76,708.57 | $26,200,997 | 10:57:10 19/05/2026 |
| 284 | YEX |
BTC/USDC | $76,731.82 | $26,108,977 | 11:00:12 19/05/2026 |
| 285 | Bybit |
BTC/USDC | $76,745.64 | $25,236,835 | 10:54:11 19/05/2026 |
| 286 | YoBit |
DASH/BTC | $42.65 | $24,195,062 | 11:00:07 19/05/2026 |
| 287 | Bullish |
BTC/EUR | $76,786.31 | $24,104,549 | 10:51:07 19/05/2026 |
| 288 | EasiCoin |
BTC/USD1 | $76,716.67 | $23,973,911 | 11:00:12 19/05/2026 |
| 289 | KCEX |
BTC/USDC | $76,723.16 | $23,551,455 | 10:57:09 19/05/2026 |
| 290 |  CoinEx |
BTC/USDT | $76,700.20 | $23,329,188 | 10:59:53 19/05/2026 |
| 291 | Binance |
ETH/BTC | $2,129.47 | $22,944,974 | 10:54:16 19/05/2026 |
| 292 |  Polyx |
BTC/USDT | $76,716.99 | $22,013,373 | 11:00:12 19/05/2026 |
| 293 | bitFlyer |
BTC/JPY | $76,829.19 | $21,694,524 | 10:59:53 19/05/2026 |
| 294 | Binance |
BTC/EUR | $76,723.72 | $21,684,402 | 10:56:42 19/05/2026 |
| 295 | IndoEx |
TRX/BTC | $0.3567 | $21,651,021 | 11:00:08 19/05/2026 |
| 296 | YEX |
BTC/USDR | $76,639.53 | $21,610,075 | 11:00:12 19/05/2026 |
| 297 | Pionex |
ETH/BTC | $2,128.91 | $21,330,849 | 10:57:16 19/05/2026 |
| 298 | IndoEx |
BTC/XRP | $76,791.16 | $21,106,898 | 11:00:08 19/05/2026 |
| 299 | Bullish |
BTC/PYUSD | $76,788.96 | $20,317,589 | 10:51:07 19/05/2026 |
| 300 | Binance |
WBTC/BTC | $76,498.78 | $19,722,907 | 10:56:42 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 19/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,741,994,113 với tỷ giá $76,689.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.