Bitcoin BTC
Xếp hạng #1
00:24:00 12/06/2026
Giá Bitcoin (BTC)
$62,318.32 0.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,512.27 | $14,673,614,324 | 23:57:15 11/06/2026 |
| 2 |  Binance |
BTC/USDT | $62,538.93 | $11,080,997,827 | 23:54:17 11/06/2026 |
| 3 |  Tapbit |
BTC/USDT | $62,483.31 | $9,815,568,638 | 23:57:15 11/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $62,465.64 | $8,896,376,263 | 00:00:16 12/06/2026 |
| 5 |  Echobit |
BTC/USDT | $62,479.88 | $8,635,972,576 | 23:57:16 11/06/2026 |
| 6 |  WEEX |
BTC/USDT | $62,480.71 | $8,613,215,946 | 23:57:16 11/06/2026 |
| 7 |  Bitbase |
BTC/USDT | $62,568.33 | $6,667,488,850 | 23:33:07 11/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $62,480.21 | $6,574,713,687 | 23:57:15 11/06/2026 |
| 9 |  Ourbit |
BTC/USDT | $62,480.81 | $6,256,013,407 | 23:57:16 11/06/2026 |
| 10 |  BVOX |
BTC/USDT | $62,480.61 | $6,221,227,729 | 23:57:15 11/06/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $62,480.71 | $6,074,687,512 | 23:57:17 11/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $62,470.21 | $5,428,543,056 | 00:00:22 12/06/2026 |
| 13 |  MEXC |
BTC/USDT | $62,481.41 | $5,274,394,796 | 23:57:16 11/06/2026 |
| 14 |  CoinW |
BTC/USDT | $62,494.50 | $5,182,341,700 | 23:57:17 11/06/2026 |
| 15 |  Toobit |
BTC/USDT | $62,480.71 | $4,831,868,709 | 23:57:17 11/06/2026 |
| 16 |  Bybit |
BTC/USDT | $62,544.22 | $4,808,733,628 | 23:54:16 11/06/2026 |
| 17 |  Gate |
BTC/USDT | $62,546.32 | $4,638,713,029 | 23:54:19 11/06/2026 |
| 18 |  SunX |
BTC/USDT | $62,456.85 | $4,618,706,045 | 00:00:17 12/06/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $62,539.23 | $4,495,704,613 | 23:54:18 11/06/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $62,457.25 | $4,439,430,643 | 00:00:15 12/06/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $62,486.56 | $4,378,267,813 | 00:00:16 12/06/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $62,613.49 | $4,363,903,042 | 23:45:15 11/06/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $62,483.31 | $4,349,513,094 | 23:57:15 11/06/2026 |
| 24 |  Pionex |
BTC/USDT | $62,480.71 | $4,335,764,037 | 23:57:15 11/06/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $62,427.99 | $4,063,453,121 | 00:03:17 12/06/2026 |
| 26 |  BiKing |
BTC/USDT | $62,533.31 | $3,961,898,224 | 23:54:17 11/06/2026 |
| 27 |  TruBit Pro Exchange |
BTC/USDT | $62,456.85 | $3,512,567,090 | 00:00:15 12/06/2026 |
| 28 |  Bitget |
BTC/USDT | $62,545.72 | $3,167,105,681 | 23:54:15 11/06/2026 |
| 29 | Binance |
BTC/USDC | $62,542.27 | $3,090,878,718 | 23:54:17 11/06/2026 |
| 30 |  FameEX |
BTC/USDT | $62,481.31 | $2,946,740,682 | 23:57:19 11/06/2026 |
| 31 | BTCC |
BTC/USDT | $62,524.02 | $2,923,006,016 | 23:57:09 11/06/2026 |
| 32 |  OrangeX |
BTC/USDT | $62,482.11 | $2,858,712,051 | 23:57:15 11/06/2026 |
| 33 |  MGBX |
BTC/USDT | $62,480.61 | $2,749,061,729 | 23:57:17 11/06/2026 |
| 34 |  KCEX |
BTC/USDT | $62,482.23 | $2,744,985,445 | 23:57:15 11/06/2026 |
| 35 |  IBIT Global |
BTC/USDT | $62,468.46 | $2,732,456,150 | 00:00:17 12/06/2026 |
| 36 |  MSX |
BTC/USD | $62,450.97 | $2,725,489,104 | 00:03:17 12/06/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $62,462.35 | $2,613,569,968 | 00:00:16 12/06/2026 |
| 38 |  Ulink |
BTC/USDT | $62,468.18 | $2,537,988,646 | 00:00:26 12/06/2026 |
| 39 |  Hyperliquid |
BTC/USD | $62,544.63 | $2,506,110,652 | 23:57:26 11/06/2026 |
| 40 |  Zoomex |
BTC/USDT | $63,103.68 | $2,408,983,448 | 23:57:23 11/06/2026 |
| 41 |  UZX |
BTC/USDT | $62,550.49 | $2,357,529,092 | 23:54:23 11/06/2026 |
| 42 |  Ekbit |
BTC/USDT | $62,460.67 | $2,236,536,430 | 00:00:15 12/06/2026 |
| 43 |  BiFinance |
BTC/USDT | $62,521.09 | $2,217,126,647 | 23:57:11 11/06/2026 |
| 44 |  Hibt |
BTC/USDT | $62,510.13 | $2,101,129,273 | 23:57:40 11/06/2026 |
| 45 |  Batonex |
BTC/USDT | $62,457.25 | $2,077,470,527 | 00:00:16 12/06/2026 |
| 46 |  OneEx |
BTC/USDT | $62,469.24 | $2,060,173,769 | 00:00:16 12/06/2026 |
| 47 |  Bitunix |
BTC/USDT | $62,484.21 | $1,792,684,250 | 23:57:16 11/06/2026 |
| 48 | Pionex |
BTC/USDT | $62,515.81 | $1,777,804,004 | 23:57:12 11/06/2026 |
| 49 | SunX |
BTC/USDT | $62,515.65 | $1,764,986,826 | 23:57:09 11/06/2026 |
| 50 |  Websea |
BTC/USDT | $62,489.67 | $1,741,980,683 | 23:57:17 11/06/2026 |
| 51 | CoinUp.io |
BTC/USDT | $62,566.85 | $1,736,687,577 | 23:54:08 11/06/2026 |
| 52 | Ulink |
BTC/USDT | $62,501.15 | $1,707,502,632 | 00:00:07 12/06/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,272.79 | $1,637,384,864 | 23:51:15 11/06/2026 |
| 54 | Bitbase |
BTC/USDT | $62,628.37 | $1,633,510,381 | 23:39:16 11/06/2026 |
| 55 |  Picol |
BTC/USDT | $62,483.07 | $1,568,511,830 | 00:00:12 12/06/2026 |
| 56 |  CoinP |
BTC/USDT | $62,502.62 | $1,561,530,752 | 00:00:07 12/06/2026 |
| 57 |  Bitrue |
BTC/USDT | $62,480.91 | $1,413,337,176 | 23:57:16 11/06/2026 |
| 58 |  BingX |
BTC/USDT | $62,481.01 | $1,391,557,749 | 23:57:17 11/06/2026 |
| 59 |  Coinlocally |
BTC/USDT | $62,465.34 | $1,370,946,177 | 00:00:17 12/06/2026 |
| 60 |  Hotcoin |
BTC/USDT | $62,487.81 | $1,312,448,378 | 23:57:20 11/06/2026 |
| 61 |  BitxEX |
BTC/USDT | $62,502.00 | $1,269,501,437 | 00:00:21 12/06/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $62,469.14 | $1,210,006,912 | 00:00:17 12/06/2026 |
| 63 |  idax exchange |
BTC/USDT | $62,469.14 | $1,174,980,306 | 00:00:17 12/06/2026 |
| 64 |  WHXEX |
BTC/USDT | $62,463.35 | $1,174,975,386 | 00:00:16 12/06/2026 |
| 65 |  Blockfinex |
BTC/USDT | $62,463.25 | $1,174,968,330 | 00:00:15 12/06/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $62,458.45 | $1,174,349,968 | 00:00:16 12/06/2026 |
| 67 |  IMBX |
BTC/USDT | $62,463.45 | $1,151,659,470 | 00:00:15 12/06/2026 |
| 68 | FameEX |
BTC/USDT | $62,511.46 | $1,148,375,172 | 23:57:07 11/06/2026 |
| 69 | Bitbase |
BTC/USDC | $62,579.92 | $1,143,156,319 | 23:33:07 11/06/2026 |
| 70 | Binance |
BTC/USDT | $62,525.61 | $1,008,775,643 | 23:56:54 11/06/2026 |
| 71 |  CrypFine |
BTC/USDT | $62,506.44 | $1,008,319,662 | 23:57:22 11/06/2026 |
| 72 | KCEX |
BTC/USDT | $62,511.47 | $998,688,786 | 23:57:08 11/06/2026 |
| 73 |  Aster |
BTC/USDT | $62,527.52 | $990,778,344 | 23:54:15 11/06/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $62,421.30 | $930,901,381 | 00:03:16 12/06/2026 |
| 75 | Gate |
BTC/USDT | $62,521.68 | $928,424,005 | 23:56:24 11/06/2026 |
| 76 | Bybit |
BTC/USDT | $62,567.86 | $900,772,898 | 23:54:08 11/06/2026 |
| 77 |  OneBullEx |
BTC/USDT | $62,465.82 | $820,676,225 | 00:00:25 12/06/2026 |
| 78 | VOOX Exchange |
BTC/USDT | $62,509.13 | $809,943,903 | 23:57:08 11/06/2026 |
| 79 | CoinP |
BTC/USDT | $62,457.05 | $792,588,469 | 00:00:15 12/06/2026 |
| 80 |  HTX |
BTC/USDT | $62,543.65 | $737,565,585 | 23:51:20 11/06/2026 |
| 81 |  Lighter |
BTC/USDC | $62,535.54 | $728,110,871 | 23:57:15 11/06/2026 |
| 82 |  BitradeX |
BTC/USDT | $62,564.22 | $715,859,255 | 23:45:15 11/06/2026 |
| 83 |  Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 84 | Ourbit |
BTC/USDT | $62,511.54 | $696,679,468 | 23:57:07 11/06/2026 |
| 85 |  CoinMy |
BTC/USDT | $62,458.35 | $658,546,500 | 00:00:15 12/06/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $62,458.35 | $653,353,491 | 00:00:16 12/06/2026 |
| 87 |  BlockFin |
BTC/USDT | $62,481.03 | $651,765,882 | 23:57:15 11/06/2026 |
| 88 |  BTSE |
BTC/USDT | $62,555.93 | $650,098,654 | 23:54:24 11/06/2026 |
| 89 | CoinW |
BTC/USDT | $62,519.92 | $629,990,636 | 23:57:11 11/06/2026 |
| 90 |  Phemex |
BTC/USD | $62,483.61 | $629,397,001 | 23:57:17 11/06/2026 |
| 91 | MEXC |
BTC/USDT | $62,525.78 | $625,478,354 | 23:57:07 11/06/2026 |
| 92 |  B2Z Exchange |
BTC/USD | $62,491.90 | $614,351,213 | 00:00:15 12/06/2026 |
| 93 |  BITmarkets |
BTC/USDT | $62,459.57 | $614,013,258 | 00:00:15 12/06/2026 |
| 94 | BlockFin |
BTC/USDT | $62,513.60 | $603,149,493 | 23:57:09 11/06/2026 |
| 95 |  BitTap |
BTC/USDT | $62,474.62 | $600,389,796 | 23:57:17 11/06/2026 |
| 96 |  XXKK |
BTC/USDT | $62,520.95 | $593,176,306 | 23:57:08 11/06/2026 |
| 97 | Batonex |
BTC/USDT | $62,495.56 | $592,165,896 | 00:00:07 12/06/2026 |
| 98 |  LBank |
BTC/USDT | $62,480.71 | $584,379,764 | 23:57:16 11/06/2026 |
| 99 |  AscendEX |
BTC/USDT | $62,839.75 | $581,334,950 | 23:48:08 11/06/2026 |
| 100 | WEEX |
BTC/USDT | $62,512.20 | $568,225,752 | 23:57:08 11/06/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $62,494.23 | $564,751,995 | 00:00:11 12/06/2026 |
| 102 |  Pacifica |
BTC/USD | $62,436.04 | $558,423,849 | 00:03:15 12/06/2026 |
| 103 |  Crypto.com Exchange |
BTC/USD | $62,547.49 | $557,907,660 | 23:51:24 11/06/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $62,533.47 | $546,252,732 | 23:56:29 11/06/2026 |
| 105 | Hotcoin |
BTC/USDT | $62,513.86 | $545,535,811 | 00:00:00 12/06/2026 |
| 106 |  YUBIT |
BTC/USDT | $62,509.13 | $532,604,034 | 23:57:07 11/06/2026 |
| 107 |  KTX |
BTC/USDT | $62,460.25 | $531,271,411 | 00:00:16 12/06/2026 |
| 108 | Biconomy.com |
BTC/USDT | $62,512.19 | $528,922,555 | 23:57:07 11/06/2026 |
| 109 | OrangeX |
BTC/USDT | $62,576.45 | $528,887,047 | 23:51:08 11/06/2026 |
| 110 |  Bullish |
BTC/USDC | $62,523.23 | $514,678,807 | 00:00:11 12/06/2026 |
| 111 |  OKX |
BTC/USDT | $62,548.75 | $509,596,215 | 23:56:23 11/06/2026 |
| 112 |  KuCoin |
XBT/USDT | $62,604.01 | $509,393,285 | 22:57:19 11/06/2026 |
| 113 |  Gems Trade |
BTC/USDT | $62,516.25 | $508,937,884 | 23:57:10 11/06/2026 |
| 114 | CEEX exchange |
BTC/USDT | $62,513.87 | $506,409,589 | 00:00:08 12/06/2026 |
| 115 |  4E |
BTC/USDT | $62,483.07 | $498,175,172 | 00:00:11 12/06/2026 |
| 116 |  YEX |
BTC/USDT | $62,474.04 | $492,526,161 | 23:57:16 11/06/2026 |
| 117 |  XT.COM |
BTC/USDT | $62,512.20 | $483,743,210 | 23:57:09 11/06/2026 |
| 118 | CoinW |
BTC/USDC | $62,496.15 | $481,416,922 | 23:57:17 11/06/2026 |
| 119 |  Bitbaby |
BTC/USDT | $62,487.12 | $479,518,821 | 23:57:16 11/06/2026 |
| 120 | BVOX |
BTC/USDT | $62,512.19 | $469,795,537 | 23:57:12 11/06/2026 |
| 121 | UZX |
BTC/USDT | $62,599.95 | $466,885,565 | 23:48:08 11/06/2026 |
| 122 | DigiFinex |
BTC/USDT | $62,566.86 | $466,855,122 | 23:54:09 11/06/2026 |
| 123 | YUBIT |
BTC/USDT | $62,480.71 | $462,450,670 | 23:57:15 11/06/2026 |
| 124 |  Grvt |
BTC/USDT | $62,518.32 | $450,324,897 | 11:33:16 11/06/2026 |
| 125 |  BitGW Exchange |
BTC/USDT | $62,503.20 | $449,528,068 | 00:00:11 12/06/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $62,533.56 | $441,700,266 | 23:57:11 11/06/2026 |
| 127 | Toobit |
BTC/USDC | $62,483.25 | $441,125,404 | 23:57:17 11/06/2026 |
| 128 | Binance |
BTC/USDC | $62,523.16 | $436,701,764 | 23:56:54 11/06/2026 |
| 129 |  EagleX |
BTC/USDT | $62,463.65 | $425,490,312 | 00:00:15 12/06/2026 |
| 130 |  Deribit |
BTC/USD | $62,587.46 | $419,262,044 | 23:45:50 11/06/2026 |
| 131 | Deepcoin |
BTC/USDT | $62,512.16 | $400,865,269 | 23:57:07 11/06/2026 |
| 132 | Phemex |
BTC/USDT | $62,480.81 | $395,722,424 | 23:57:17 11/06/2026 |
| 133 | Toobit |
BTC/USDT | $62,512.19 | $395,083,910 | 23:57:08 11/06/2026 |
| 134 | BiKing |
BTC/USDT | $62,566.86 | $393,491,095 | 23:54:09 11/06/2026 |
| 135 | Tapbit |
BTC/USDT | $62,522.30 | $390,953,442 | 23:57:07 11/06/2026 |
| 136 | AscendEX |
BTC/USDT | $62,561.27 | $388,207,691 | 23:48:15 11/06/2026 |
| 137 | Pionex |
ORDI/BTC | $3.16 | $379,100,891 | 23:57:15 11/06/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $62,454.77 | $361,071,858 | 00:00:16 12/06/2026 |
| 139 |  BloFin |
BTC/USDT | $62,513.60 | $338,376,552 | 23:57:08 11/06/2026 |
| 140 |  BigONE |
BTC/USDT | $62,577.71 | $334,845,100 | 23:51:08 11/06/2026 |
| 141 | CrypFine |
BTC/USDT | $62,513.96 | $332,109,562 | 23:57:08 11/06/2026 |
| 142 |  Coinflare |
BTC/USDT | $76,101.00 | $312,925,958 | 00:00:15 12/06/2026 |
| 143 |  Poloniex |
BTC/USDT | $62,516.88 | $292,703,595 | 23:59:23 11/06/2026 |
| 144 | Crypto.com Exchange |
BTC/USDT | $62,515.29 | $279,333,128 | 23:57:11 11/06/2026 |
| 145 | Bitget |
BTC/USDT | $62,567.86 | $278,011,891 | 23:54:07 11/06/2026 |
| 146 |  EasiCoin |
BTC/USDT | $62,463.55 | $270,565,027 | 00:00:15 12/06/2026 |
| 147 | Zoomex |
BTC/USDT | $62,511.88 | $270,096,974 | 23:57:12 11/06/2026 |
| 148 |  Dmex |
BTC/USD | $62,437.47 | $263,495,161 | 00:03:16 12/06/2026 |
| 149 |  BitMart |
BTC/USDT | $62,512.19 | $261,638,839 | 23:57:08 11/06/2026 |
| 150 | KuCoin |
BTC/USDT | $62,538.56 | $259,773,043 | 23:56:23 11/06/2026 |
| 151 | WhiteBIT |
BTC/USDT | $62,594.74 | $256,672,730 | 23:45:10 11/06/2026 |
| 152 | BloFin |
BTC/USDT | $62,487.71 | $248,020,024 | 23:57:17 11/06/2026 |
| 153 | Phemex |
BTC/USDT | $62,512.19 | $245,484,824 | 23:57:09 11/06/2026 |
| 154 |  Bitcastle |
BTC/USDT | $62,497.53 | $243,928,988 | 00:00:09 12/06/2026 |
| 155 |  CoinChief |
BTC/USDT | $62,522.31 | $242,256,254 | 23:57:09 11/06/2026 |
| 156 |  EVEDEX |
BTC/USD | $62,437.22 | $228,998,066 | 00:03:15 12/06/2026 |
| 157 | Websea |
BTC/USDT | $62,594.96 | $221,527,032 | 23:48:10 11/06/2026 |
| 158 | BTCC |
BTC/USDC | $62,529.79 | $218,329,970 | 23:57:09 11/06/2026 |
| 159 |  Flipster |
BTC/USDT | $62,461.05 | $217,740,416 | 00:00:16 12/06/2026 |
| 160 | Koinbay |
BTC/USDT | $62,577.71 | $216,481,522 | 23:51:09 11/06/2026 |
| 161 | WHXEX |
BTC/USDT | $62,489.98 | $215,201,942 | 00:00:12 12/06/2026 |
| 162 | idax exchange |
BTC/USDT | $62,495.55 | $215,185,002 | 00:00:09 12/06/2026 |
| 163 | Blockfinex |
BTC/USDT | $62,493.55 | $215,180,565 | 00:00:09 12/06/2026 |
| 164 | Deepcoin |
BTC/USD | $62,480.26 | $211,683,217 | 23:57:15 11/06/2026 |
| 165 | Pionex |
ADA/BTC | $0.1648 | $208,415,783 | 23:57:15 11/06/2026 |
| 166 | BitxEX |
BTC/USDT | $62,458.27 | $207,943,874 | 00:00:17 12/06/2026 |
| 167 | Hibt |
BTC/USDT | $62,509.10 | $207,343,538 | 23:57:09 11/06/2026 |
| 168 | WOO X Pro |
BTC/USDT | $62,497.53 | $206,078,227 | 00:00:07 12/06/2026 |
| 169 | KCEX |
BTC/USDC | $62,482.77 | $202,717,207 | 23:57:15 11/06/2026 |
| 170 |  Tebbit |
BTC/USDT | $62,469.14 | $200,379,761 | 00:00:16 12/06/2026 |
| 171 | Hibt |
BTC/USDC | $62,512.96 | $199,878,582 | 23:57:09 11/06/2026 |
| 172 | BingX |
BTC/USDT | $62,522.30 | $187,914,300 | 23:57:11 11/06/2026 |
| 173 | Bitunix |
BTC/USDT | $62,512.19 | $187,109,100 | 23:57:07 11/06/2026 |
| 174 |  ALP.COM |
BTC/USDT | $62,489.07 | $179,877,176 | 00:00:07 12/06/2026 |
| 175 | LBank |
BTC/USDT | $62,516.43 | $179,400,900 | 23:57:08 11/06/2026 |
| 176 | Coinlocally |
BTC/USDT | $62,495.10 | $178,795,323 | 00:00:07 12/06/2026 |
| 177 |  EdgeX |
BTC/USD | $62,439.83 | $177,788,795 | 00:03:16 12/06/2026 |
| 178 | YEX |
BTC/USDC | $62,481.47 | $177,111,158 | 23:57:16 11/06/2026 |
| 179 | TruBit Pro Exchange |
BTC/USDT | $62,491.38 | $170,318,563 | 00:00:08 12/06/2026 |
| 180 |  Azbit |
BTC/USDC | $62,533.41 | $169,762,271 | 23:57:08 11/06/2026 |
| 181 |  LMAX Digital |
BTC/USD | $62,525.72 | $168,717,971 | 00:00:09 12/06/2026 |
| 182 | Bybit |
BTC/USD | $62,542.82 | $167,715,029 | 23:54:16 11/06/2026 |
| 183 |  Extended |
BTC/USD | $62,442.43 | $167,401,671 | 00:03:16 12/06/2026 |
| 184 | Binance |
BTC/USD1 | $62,524.42 | $163,874,551 | 23:56:54 11/06/2026 |
| 185 |  LATOKEN |
BTC/USDT | $62,534.33 | $158,306,441 | 23:57:07 11/06/2026 |
| 186 | Bitrue |
BTC/USDT | $62,515.80 | $158,211,580 | 23:57:11 11/06/2026 |
| 187 |  BitMEX |
XBT/USD | $62,401.51 | $158,094,199 | 23:57:15 11/06/2026 |
| 188 | Bitunix |
BTC/USDC | $62,510.94 | $155,544,053 | 23:57:16 11/06/2026 |
| 189 | LBank |
BTC/USDC | $62,514.94 | $151,811,381 | 23:57:08 11/06/2026 |
| 190 | Bitbaby |
BTC/USDC | $62,485.37 | $151,325,725 | 23:57:16 11/06/2026 |
| 191 |  P2B |
BTC/USDT | $62,517.90 | $151,317,800 | 23:57:08 11/06/2026 |
| 192 | Azbit |
BTC/USDT | $62,511.55 | $148,864,661 | 23:57:08 11/06/2026 |
| 193 | P2B |
BTC/USD | $62,598.30 | $147,924,110 | 23:57:08 11/06/2026 |
| 194 | B2Z Exchange |
BTC/USD | $62,522.00 | $145,889,668 | 00:00:08 12/06/2026 |
| 195 | BITmarkets |
BTC/USD | $62,521.80 | $145,888,792 | 00:00:08 12/06/2026 |
| 196 |  DeriW |
BTC/USDT | $62,480.84 | $144,889,234 | 00:03:16 12/06/2026 |
| 197 |  IndoEx |
BTC/USDT | $62,584.09 | $144,006,752 | 23:54:07 11/06/2026 |
| 198 | Ju.com |
BTC/USDT | $62,562.13 | $142,961,155 | 23:54:07 11/06/2026 |
| 199 | BitradeX |
BTC/USDT | $62,594.11 | $131,792,566 | 23:45:07 11/06/2026 |
| 200 |  ZKE |
BTC/USDT | $62,495.55 | $129,110,929 | 00:00:09 12/06/2026 |
| 201 | Tapbit |
BTC/USDC | $62,521.18 | $122,963,958 | 23:57:07 11/06/2026 |
| 202 | Millionero |
BTC/USDT | $62,125.15 | $120,046,753 | 21:06:10 09/06/2026 |
| 203 | Pionex |
TON/BTC | $1.61 | $119,745,817 | 23:57:15 11/06/2026 |
| 204 |  Kraken |
XBT/USD | $62,521.70 | $119,101,808 | 23:59:25 11/06/2026 |
| 205 | Toobit |
BTC/USDC | $62,514.80 | $118,556,134 | 23:57:08 11/06/2026 |
| 206 | Biconomy.com |
BTC/USDC | $62,514.96 | $116,658,578 | 23:57:07 11/06/2026 |
| 207 | Pionex |
XRP/BTC | $1.11 | $114,768,247 | 23:57:15 11/06/2026 |
| 208 | Echobit |
BTC/USDT | $62,509.10 | $113,625,110 | 23:57:08 11/06/2026 |
| 209 | Pionex |
LINK/BTC | $7.70 | $113,544,797 | 23:57:15 11/06/2026 |
| 210 | KTX |
BTC/USDT | $62,490.70 | $112,930,499 | 00:00:08 12/06/2026 |
| 211 | IBIT Global |
BTC/USDT | $62,500.22 | $112,309,406 | 00:00:11 12/06/2026 |
| 212 | Pionex |
SOL/BTC | $65.27 | $109,691,765 | 23:57:15 11/06/2026 |
| 213 |  Bitstamp by Robinhood |
BTC/USD | $62,514.28 | $106,919,039 | 23:59:53 11/06/2026 |
| 214 | Binance |
BTC/U | $62,535.63 | $106,725,271 | 23:56:32 11/06/2026 |
| 215 | Bullish |
BTC/USD | $62,517.95 | $103,669,074 | 00:00:11 12/06/2026 |
| 216 | Deribit |
BTC/USD | $62,522.72 | $98,874,550 | 23:45:50 11/06/2026 |
| 217 | P2B |
BTC/USDC | $62,521.15 | $95,398,545 | 23:57:08 11/06/2026 |
| 218 |  AlphaX |
BTC/USDT | $62,470.26 | $93,633,613 | 00:00:16 12/06/2026 |
| 219 | HTX |
BTC/USDT | $62,534.84 | $90,900,793 | 23:59:55 11/06/2026 |
| 220 |  SWFT Trade |
BTC/USDT | $62,524.38 | $90,749,133 | 00:00:08 12/06/2026 |
| 221 |  CRMClick |
BTC/USDT | $62,520.41 | $90,743,374 | 00:00:12 12/06/2026 |
| 222 |  Bitfinex |
BTC/USD | $62,610.00 | $90,407,974 | 23:59:53 11/06/2026 |
| 223 | IndoEx |
ETH/BTC | $1,641.89 | $87,851,031 | 23:54:07 11/06/2026 |
| 224 |  BYDFi |
BTC/USDT | $62,493.56 | $85,338,754 | 00:00:08 12/06/2026 |
| 225 | Pionex |
DOGE/BTC | $0.08460 | $84,850,703 | 23:57:15 11/06/2026 |
| 226 |  Mars Exchange |
BTC/USDT | $62,509.99 | $84,575,115 | 00:00:09 12/06/2026 |
| 227 |  dYdX v4 |
BTC/USD | $62,333.29 | $84,051,922 | 00:04:18 12/06/2026 |
| 228 | Pionex |
SUI/BTC | $0.7460 | $83,085,624 | 23:57:15 11/06/2026 |
| 229 | Bitbaby |
BTC/USDT | $62,512.19 | $82,767,902 | 23:57:12 11/06/2026 |
| 230 | Aivora Exchange |
BTC/USDT | $62,509.97 | $79,115,756 | 00:00:08 12/06/2026 |
| 231 |  Cryptomus |
BTC/USDT | $62,499.72 | $78,931,177 | 00:00:07 12/06/2026 |
| 232 | Phemex |
BTC/USDC | $62,483.15 | $78,666,046 | 23:57:17 11/06/2026 |
| 233 | Pionex |
ETH/BTC | $1,636.93 | $77,428,747 | 23:57:15 11/06/2026 |
| 234 |  Backpack Exchange |
BTC/USDC | $62,508.36 | $76,278,567 | 23:57:16 11/06/2026 |
| 235 | MEXC |
BTC/USDC | $62,492.75 | $74,366,237 | 23:57:16 11/06/2026 |
| 236 |  Antarctic |
BTC/USDT | $62,396.70 | $68,872,285 | 00:03:18 12/06/2026 |
| 237 | EagleX |
BTC/USDT | $62,493.57 | $68,846,794 | 00:00:08 12/06/2026 |
| 238 | BTSE |
BTC/USDT | $62,577.76 | $68,284,438 | 23:51:08 11/06/2026 |
| 239 | Koinbay |
BTC/USDC | $62,574.29 | $67,707,684 | 23:51:09 11/06/2026 |
| 240 |  Bybit EU |
BTC/EUR | $62,532.34 | $67,623,606 | 23:57:08 11/06/2026 |
| 241 |  bitFlyer |
BTC/JPY | $62,518.21 | $67,420,071 | 23:57:15 11/06/2026 |
| 242 | idax exchange |
BTC/USDC | $62,500.83 | $66,999,678 | 00:00:09 12/06/2026 |
| 243 | WHXEX |
BTC/USDC | $62,506.93 | $66,996,099 | 00:00:12 12/06/2026 |
| 244 | BITmarkets |
BTC/USDT | $62,494.26 | $65,100,424 | 00:00:08 12/06/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $62,494.27 | $65,096,632 | 00:00:08 12/06/2026 |
| 246 | BYDFi |
BTC/USDT | $62,510.99 | $64,609,203 | 00:00:16 12/06/2026 |
| 247 |  AEGET |
BTC/USDT | $62,463.35 | $62,893,442 | 00:00:15 12/06/2026 |
| 248 | Binance |
BTC/JPY | $62,548.84 | $62,430,495 | 23:56:54 11/06/2026 |
| 249 | Pionex |
BNB/BTC | $597.94 | $61,227,809 | 23:57:15 11/06/2026 |
| 250 | Tebbit |
BTC/USDT | $62,485.51 | $60,076,179 | 00:00:13 12/06/2026 |
| 251 |  Nivex |
BTC/USDT | $62,480.15 | $59,963,821 | 00:00:12 12/06/2026 |
| 252 | Echobit |
BTC/USDC | $62,513.06 | $59,341,096 | 23:57:08 11/06/2026 |
| 253 | YEX |
BTC/USD | $62,481.42 | $59,140,993 | 23:57:16 11/06/2026 |
| 254 | Bitunix |
BTC/USD | $62,493.05 | $58,254,888 | 23:57:16 11/06/2026 |
| 255 | YUBIT |
BTC/USD | $62,483.66 | $57,578,216 | 23:57:15 11/06/2026 |
| 256 | BitTap |
BTC/USDT | $62,513.27 | $57,130,123 | 23:57:15 11/06/2026 |
| 257 |  Upbit |
BTC/KRW | $61,511.83 | $55,949,916 | 23:56:53 11/06/2026 |
| 258 | Bybit |
BTC/EUR | $62,588.07 | $55,173,844 | 23:54:08 11/06/2026 |
| 259 | MGBX |
BTC/USDT | $62,512.20 | $54,076,734 | 23:57:08 11/06/2026 |
| 260 |  Orderly |
BTC/USDC | $62,391.59 | $54,044,320 | 00:03:16 12/06/2026 |
| 261 |  MemeMax |
BTC/USDC | $62,427.48 | $54,013,451 | 00:03:15 12/06/2026 |
| 262 | BingX |
BTC/USD | $62,518.45 | $53,251,575 | 23:57:17 11/06/2026 |
| 263 | Bitfinex |
BTC/USDT | $62,510.42 | $51,368,106 | 23:59:23 11/06/2026 |
| 264 | Zoomex |
BTC/USD | $62,996.08 | $50,751,358 | 23:57:23 11/06/2026 |
| 265 |  Cofinex |
BTC/USDC | $62,453.57 | $50,390,252 | 00:00:17 12/06/2026 |
| 266 |  SuperEx |
BTC/USDT | $62,513.52 | $50,222,152 | 23:57:09 11/06/2026 |
| 267 | CZR Exchange |
BTC/USDT | $62,505.67 | $49,357,814 | 00:00:12 12/06/2026 |
| 268 | IMBX |
BTC/USDT | $62,495.56 | $48,827,872 | 00:00:08 12/06/2026 |
| 269 |  Bit2Me |
BTC/USDC | $62,514.94 | $48,033,607 | 23:57:11 11/06/2026 |
| 270 | YEX |
BTC/USDT | $62,491.53 | $47,050,982 | 00:00:12 12/06/2026 |
| 271 | Bullish |
BTC/USDT | $62,519.49 | $45,628,216 | 00:00:11 12/06/2026 |
| 272 | SuperEx |
BTC/USDC | $62,518.66 | $44,581,750 | 23:57:09 11/06/2026 |
| 273 | Bitcastle |
BTC/USDT | $62,450.06 | $43,422,162 | 00:00:17 12/06/2026 |
| 274 |  KlicklX |
BTC/USDT | $62,517.91 | $43,239,342 | 00:00:09 12/06/2026 |
| 275 | Bitfinex |
BTC/USDT | $62,559.02 | $43,035,593 | 23:57:16 11/06/2026 |
| 276 |  Bitvavo |
BTC/EUR | $62,540.28 | $41,051,034 | 23:57:08 11/06/2026 |
| 277 | ZKE |
BTC/USDC | $62,500.83 | $40,199,784 | 00:00:09 12/06/2026 |
| 278 | Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 279 |  HashKey Exchange |
BTC/USD | $62,512.62 | $39,509,862 | 23:57:07 11/06/2026 |
| 280 | OneEx |
BTC/USDT | $62,493.56 | $39,300,403 | 00:00:12 12/06/2026 |
| 281 |  HitBTC |
BTC/USDT | $62,537.79 | $39,253,958 | 23:57:07 11/06/2026 |
| 282 |  FMFW.io |
BTC/USD | $62,616.36 | $39,253,958 | 23:57:08 11/06/2026 |
| 283 |  Gleec BTC |
BTC/USDT | $62,523.19 | $39,241,187 | 00:00:07 12/06/2026 |
| 284 |  Mandala Exchange |
BTC/USDT | $62,525.64 | $39,240,721 | 00:00:15 12/06/2026 |
| 285 |  Changelly PRO |
BTC/USDT | $62,525.64 | $39,240,721 | 00:00:11 12/06/2026 |
| 286 | Bitrue |
BTC/USDC | $62,517.21 | $39,100,720 | 23:57:11 11/06/2026 |
| 287 | CoinMy |
BTC/USDT | $108,641 | $37,772,115 | 00:00:12 12/06/2026 |
| 288 | WHXEX |
BTC/USD | $62,468.14 | $37,015,206 | 00:00:16 12/06/2026 |
| 289 | Blockfinex |
BTC/USD | $62,468.16 | $37,015,149 | 00:00:15 12/06/2026 |
| 290 | Binance |
BTC/FDUSD | $62,523.82 | $35,334,418 | 23:56:54 11/06/2026 |
| 291 | BigONE |
ETH/BTC | $1,641.75 | $32,789,598 | 23:51:08 11/06/2026 |
| 292 |  Bilaxy |
BTC/USDT | $62,506.63 | $32,278,128 | 00:00:07 12/06/2026 |
| 293 | Kraken |
XBT/EUR | $62,542.02 | $31,837,155 | 23:59:25 11/06/2026 |
| 294 | MEXC |
BTC/USDC | $62,537.05 | $31,656,981 | 23:57:07 11/06/2026 |
| 295 | Bit2Me |
BTC/EUR | $62,543.74 | $31,109,444 | 23:57:11 11/06/2026 |
| 296 | IndoEx |
BTC/BNB | $62,584.11 | $31,064,841 | 23:54:07 11/06/2026 |
| 297 | BYDFi |
BTC/USDC | $62,518.65 | $30,844,169 | 00:00:16 12/06/2026 |
| 298 | Hotcoin |
BTC/USDC | $62,530.22 | $30,777,796 | 00:00:00 12/06/2026 |
| 299 | OKX |
BTC/USD | $62,556.40 | $30,203,615 | 23:56:23 11/06/2026 |
| 300 | Bybit |
BTC/USDC | $62,573.56 | $30,108,455 | 23:54:08 11/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,673,614,324 với tỷ giá $62,512.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.