Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,638,430,114,707 Khối lượng (24h): $152,952,590,238 Thị phần: BTC: 59.3%, ETH: 10.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:48:00 03/02/2026
Giá Bitcoin (BTC)
$78,380.58 4.2%
1.0000 BTC Mua: 2,095,556,966 đ. Bán: 2,086,436,283 đ
Thấp: $74,648.75 Cao: $79,149.35

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,765.34 $80,190,552,546 11:51:15 03/02/2026
2 EXMO EXMO BTC/DAI $6,217,294,240 $28,964,398,227 11:57:07 03/02/2026
3 Echobit Echobit BTC/USDT $78,679.43 $16,386,164,686 12:00:16 03/02/2026
4 Binance Binance BTC/USDT $78,702.69 $16,086,728,528 11:54:16 03/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $78,679.43 $15,462,923,405 12:00:16 03/02/2026
6 DigiFinex DigiFinex BTC/USDT $78,759.98 $14,672,001,467 11:57:16 03/02/2026
7 Ju.com Ju.com BTC/USDT $78,710.90 $14,611,150,542 11:54:16 03/02/2026
8 WEEX WEEX BTC/USDT $78,759.78 $12,814,566,448 11:57:17 03/02/2026
9 BTCC BTCC BTC/USDT $78,749.70 $11,822,616,680 11:57:15 03/02/2026
10 Tapbit Tapbit BTC/USDT $78,758.88 $11,148,537,028 11:57:15 03/02/2026
11 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $78,759.88 $9,147,016,318 11:57:18 03/02/2026
13 BVOX BVOX BTC/USDT $78,761.08 $8,928,513,045 11:57:15 03/02/2026
14 Ourbit Ourbit BTC/USDT $78,759.88 $8,640,476,014 11:57:17 03/02/2026
15 Top.one Top.one BTC/USDT $78,593.37 $8,257,442,263 12:03:15 03/02/2026
16 OKX OKX BTC/USDT $78,768.05 $8,231,708,172 11:55:57 03/02/2026
17 Gate Gate BTC/USDT $78,702.99 $8,229,889,809 11:54:19 03/02/2026
18 NovaEx NovaEx BTC/USDT $78,683.65 $8,186,904,026 12:00:16 03/02/2026
19 Bitrue Bitrue BTC/USDT $78,759.48 $8,128,165,198 11:57:17 03/02/2026
20 FameEX FameEX BTC/USDT $78,757.59 $8,028,760,629 11:57:16 03/02/2026
21 Biconomy.com Biconomy.com BTC/USDT $78,870.33 $7,318,340,892 11:45:15 03/02/2026
22 Bybit Bybit BTC/USDT $78,708.99 $6,797,424,160 11:54:16 03/02/2026
23 Ekbit Ekbit BTC/USDT $78,679.53 $6,716,746,444 12:00:16 03/02/2026
24 Deepcoin Deepcoin BTC/USDT $78,757.79 $6,290,504,476 11:57:15 03/02/2026
25 Pionex Pionex BTC/USDT $78,759.88 $6,254,843,909 11:57:16 03/02/2026
26 CoinUp.io CoinUp.io BTC/USDT $78,759.88 $6,177,675,757 11:57:19 03/02/2026
27 Batonex Batonex BTC/USDT $78,679.43 $6,026,442,834 12:00:16 03/02/2026
28 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,675.60 $5,693,187,794 12:00:15 03/02/2026
29 BiKing BiKing BTC/USDT $78,714.18 $5,692,302,660 11:54:17 03/02/2026
30 CoinW CoinW BTC/USDT $78,759.98 $5,045,169,406 11:57:16 03/02/2026
31 Pionex Pionex BTC/USDT $78,789.70 $4,868,874,310 11:57:13 03/02/2026
32 PrimeXBT PrimeXBT BTC/USDT $78,691.22 $4,659,485,960 12:00:15 03/02/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $78,586.66 $4,558,702,544 12:03:16 03/02/2026
34 OrangeX OrangeX BTC/USDT $78,791.98 $4,423,327,287 11:48:15 03/02/2026
35 Zoomex Zoomex BTC/USDT $77,283.66 $4,317,904,863 11:57:17 03/02/2026
36 Picol Picol BTC/USDT $78,723.08 $4,293,740,356 12:00:12 03/02/2026
37 Azbit Azbit BTC/USDT $78,865.16 $4,268,219,286 11:42:10 03/02/2026
38 SunX SunX BTC/USDT $78,679.53 $4,120,035,209 12:00:18 03/02/2026
39 Bitget Bitget BTC/USDT $78,710.69 $4,052,829,382 11:54:16 03/02/2026
40 IBIT Global IBIT Global BTC/USDT $78,688.42 $3,939,225,571 12:00:17 03/02/2026
41 BTDUex BTDUex BTC/USDT $78,734.57 $3,679,891,544 12:00:08 03/02/2026
42 Binance Binance BTC/USDC $78,706.71 $3,485,024,876 11:54:16 03/02/2026
43 WhiteBIT WhiteBIT BTC/USDT $78,688.41 $3,384,739,958 11:54:15 03/02/2026
44 Toobit Toobit BTC/USDT $78,759.98 $3,381,880,648 11:57:17 03/02/2026
45 KlicklX KlicklX BTC/USDT $78,730.55 $3,290,214,633 12:00:09 03/02/2026
46 UZX UZX BTC/USDT $78,753.78 $3,275,748,068 11:57:16 03/02/2026
47 CoinW CoinW BTC/USDT $78,794.49 $3,191,473,393 11:57:12 03/02/2026
48 Hyperliquid Hyperliquid BTC/USD $78,781.49 $3,047,753,926 11:54:26 03/02/2026
49 OneEx OneEx BTC/USDT $78,683.55 $3,035,875,835 12:00:15 03/02/2026
50 CoinUp.io CoinUp.io BTC/USDT $78,789.88 $3,008,216,697 11:57:08 03/02/2026
51 Biconomy.com Biconomy.com BTC/USDT $78,913.34 $2,781,460,914 11:45:08 03/02/2026
52 Hotcoin Hotcoin BTC/USDT $78,757.79 $2,712,742,478 11:57:18 03/02/2026
53 BitMart BitMart BTC/USDT $78,754.42 $2,634,275,549 11:57:08 03/02/2026
54 VOOX Exchange VOOX Exchange BTC/USDT $78,782.54 $2,604,265,488 11:57:08 03/02/2026
55 Binance Binance BTC/USDT $78,772.17 $2,578,841,790 11:56:42 03/02/2026
56 BTSE BTSE BTC/USDT $78,753.88 $2,481,562,108 11:57:19 03/02/2026
57 BTCC BTCC BTC/USDT $78,772.37 $2,423,250,954 11:57:09 03/02/2026
58 CoinP CoinP BTC/USDT $78,733.58 $2,389,044,520 12:00:11 03/02/2026
59 Websea Websea BTC/USDT $78,681.13 $2,371,102,807 12:00:18 03/02/2026
60 B2Z Exchange B2Z Exchange BTC/USD $78,734.94 $2,344,549,708 12:00:16 03/02/2026
61 BITmarkets BITmarkets BTC/USDT $78,689.12 $2,343,297,786 12:00:15 03/02/2026
62 Websea Websea BTC/USDT $78,734.77 $2,342,796,799 12:00:08 03/02/2026
63 KCEX KCEX BTC/USDT $78,759.98 $2,324,917,877 11:57:15 03/02/2026
64 KCEX KCEX BTC/USDT $78,789.91 $2,316,507,274 11:57:07 03/02/2026
65 KuCoin KuCoin BTC/USDT $78,783.63 $2,284,462,531 11:56:53 03/02/2026
66 BiFinance BiFinance BTC/USDT $78,742.42 $2,249,413,798 11:54:12 03/02/2026
67 Coinlocally Coinlocally BTC/USDT $78,708.89 $2,207,734,393 11:54:16 03/02/2026
68 Hibt Hibt BTC/USDT $78,814.34 $2,189,360,322 11:48:22 03/02/2026
69 BingX BingX BTC/USDT $78,754.79 $2,134,679,788 11:57:17 03/02/2026
70 Aster Aster BTC/USDT $78,709.70 $2,080,417,600 11:54:15 03/02/2026
71 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,703.05 $2,036,357,156 12:00:16 03/02/2026
72 CZR Exchange CZR Exchange BTC/USDT $78,683.55 $2,018,428,242 12:00:16 03/02/2026
73 WHXEX WHXEX BTC/USDT $78,683.55 $2,018,428,242 12:00:15 03/02/2026
74 EdgeX EdgeX BTC/USD $78,645.65 $1,731,790,329 12:03:16 03/02/2026
75 Lighter Lighter BTC/USDC $78,815.95 $1,692,818,871 11:57:15 03/02/2026
76 WEEX WEEX BTC/USDT $78,782.49 $1,686,692,546 11:57:08 03/02/2026
77 Koinbay Koinbay BTC/USDT $95,291.91 $1,637,713,622 11:57:15 03/02/2026
78 MEXC MEXC BTC/USDT $78,872.71 $1,628,159,460 11:42:11 03/02/2026
79 Bitunix Bitunix BTC/USDT $78,719.58 $1,622,963,924 11:54:15 03/02/2026
80 XXKK XXKK BTC/USDT $78,733.24 $1,609,099,880 11:54:07 03/02/2026
81 YUBIT YUBIT BTC/USDT $78,782.53 $1,573,196,328 11:57:08 03/02/2026
82 Batonex Batonex BTC/USDT $78,735.77 $1,517,034,278 12:00:07 03/02/2026
83 SunX SunX BTC/USDT $78,733.87 $1,491,544,247 12:00:09 03/02/2026
84 Coinstore Coinstore BTC/USDT $78,705.10 $1,426,398,548 11:54:07 03/02/2026
85 Gate Gate BTC/USDT $78,784.93 $1,425,485,629 11:56:54 03/02/2026
86 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,793.42 $1,424,574,512 11:57:16 03/02/2026
87 FameEX FameEX BTC/USDT $78,751.72 $1,387,511,958 11:57:09 03/02/2026
88 Coinbase Exchange Coinbase Exchange BTC/USD $78,770.80 $1,379,935,711 11:56:28 03/02/2026
89 KTX KTX BTC/USDT $78,688.65 $1,359,244,284 12:00:16 03/02/2026
90 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,817.00 $1,356,711,366 11:57:08 03/02/2026
91 NovaEx NovaEx BTC/USDT $78,735.55 $1,350,218,482 12:00:10 03/02/2026
92 Bullish Bullish BTC/USDC $78,797.89 $1,328,578,311 11:57:08 03/02/2026
93 BlockFin BlockFin BTC/USDT $78,674.40 $1,292,309,201 12:00:23 03/02/2026
94 4E 4E BTC/USDT $78,724.16 $1,275,502,510 12:00:07 03/02/2026
95 LBank LBank BTC/USDT $78,784.71 $1,269,082,092 11:57:10 03/02/2026
96 XT.COM XT.COM BTC/USDT $78,782.53 $1,232,108,972 11:57:12 03/02/2026
97 BitxEX BitxEX BTC/USDT $78,721.69 $1,226,537,205 12:00:13 03/02/2026
98 Tebbit Tebbit BTC/USDT $78,723.08 $1,225,571,362 12:00:12 03/02/2026
99 UZX UZX BTC/USDT $78,782.54 $1,196,612,104 11:57:07 03/02/2026
100 Hibt Hibt BTC/USDT $78,831.38 $1,192,542,999 11:48:07 03/02/2026
101 OneBullEx OneBullEx BTC/USDT $78,608.43 $1,189,697,413 12:03:31 03/02/2026
102 CRMClick CRMClick BTC/USDT $78,734.00 $1,174,099,452 11:57:15 03/02/2026
103 HTX HTX BTC/USDT $78,731.81 $1,174,068,214 11:57:16 03/02/2026
104 Darkex Exchange Darkex Exchange BTC/USDT $78,724.17 $1,148,994,754 12:00:09 03/02/2026
105 DigiFinex DigiFinex BTC/USDT $78,732.86 $1,124,833,336 11:54:07 03/02/2026
106 EasiCoin EasiCoin BTC/USDT $78,679.33 $1,099,655,013 12:00:16 03/02/2026
107 Ourbit Ourbit BTC/USDT $78,779.72 $1,090,494,320 11:57:10 03/02/2026
108 Bybit Bybit BTC/USDT $78,739.46 $1,071,864,752 11:54:08 03/02/2026
109 BlockFin BlockFin BTC/USDT $78,786.88 $1,065,362,303 11:57:21 03/02/2026
110 CoinP CoinP BTC/USDT $78,688.52 $1,049,382,015 12:00:15 03/02/2026
111 BitradeX BitradeX BTC/USDT $78,759.88 $1,015,204,132 11:57:15 03/02/2026
112 AllinX AllinX BTC/USDT $78,703.54 $1,010,371,680 12:00:15 03/02/2026
113 BiKing BiKing BTC/USDT $78,748.03 $1,006,972,333 11:54:15 03/02/2026
114 Tapbit Tapbit BTC/USDT $78,789.92 $997,541,133 11:57:12 03/02/2026
115 Deribit Deribit BTC/USD $78,771.68 $992,349,232 11:57:54 03/02/2026
116 GroveX GroveX BTC/USDT $78,736.48 $975,268,526 11:54:11 03/02/2026
117 OrangeX OrangeX BTC/USDT $78,832.99 $959,371,023 11:48:10 03/02/2026
118 CoinW CoinW BTC/USDC $78,767.56 $929,755,755 11:57:16 03/02/2026
119 KuCoin KuCoin XBT/USDT $78,726.77 $928,086,232 11:54:19 03/02/2026
120 Dmex Dmex BTC/USD $0.02000 $918,748,210 12:03:16 03/02/2026
121 BitDelta BitDelta BTC/USDT $78,757.28 $908,899,690 11:54:07 03/02/2026
122 Hotcoin Hotcoin BTC/USDT $78,924.70 $864,324,082 11:46:12 03/02/2026
123 Bitop Bitop BTC/USDT $78,710.00 $864,184,118 12:00:16 03/02/2026
124 Toobit Toobit BTC/USDT $78,782.54 $855,928,236 11:57:10 03/02/2026
125 OKX OKX BTC/USDT $78,766.39 $853,783,360 11:56:23 03/02/2026
126 Gems Trade Gems Trade BTC/USDT $78,733.87 $853,756,354 12:00:09 03/02/2026
127 Bitget Bitget BTC/USDT $78,728.78 $841,958,295 11:54:07 03/02/2026
128 Extended Extended BTC/USD $78,647.13 $810,206,849 12:03:16 03/02/2026
129 CrypFine CrypFine BTC/USDT $78,732.88 $801,637,941 12:00:17 03/02/2026
130 AllinX AllinX BTC/USDT $78,728.89 $772,254,160 12:00:08 03/02/2026
131 YEX YEX BTC/USDT $78,859.61 $771,503,853 11:42:16 03/02/2026
132 Toobit Toobit BTC/USDC $78,767.56 $764,196,680 11:57:17 03/02/2026
133 BitTap BitTap BTC/USDT $78,767.67 $722,590,387 11:57:17 03/02/2026
134 BVOX BVOX BTC/USDT $78,782.53 $706,474,489 11:57:10 03/02/2026
135 BitbabyExchange BitbabyExchange BTC/USDT $78,686.73 $706,015,334 12:00:16 03/02/2026
136 Cryptomus Cryptomus BTC/USDT $78,730.18 $689,877,883 11:54:11 03/02/2026
137 Aivora Exchange Aivora Exchange BTC/USDT $78,691.92 $682,842,796 12:00:16 03/02/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,788.44 $679,844,289 11:57:08 03/02/2026
139 Poloniex Poloniex BTC/USDT $78,761.97 $665,431,103 11:54:23 03/02/2026
140 CrypFine CrypFine BTC/USDT $78,768.97 $649,592,312 11:57:15 03/02/2026
141 Grvt Grvt BTC/USDT $78,614.35 $648,765,056 12:03:17 03/02/2026
142 NovaEx NovaEx BTC/USDC $78,681.90 $610,104,420 12:00:16 03/02/2026
143 Bitcastle Bitcastle BTC/USDT $78,735.54 $609,093,667 12:00:09 03/02/2026
144 BingX BingX BTC/USDT $78,841.22 $588,882,533 11:48:07 03/02/2026
145 ApeX Omni ApeX Omni BTC/USDT $78,588.36 $581,973,257 12:03:16 03/02/2026
146 AscendEX AscendEX BTC/USDT $78,820.85 $581,782,520 11:51:10 03/02/2026
147 Binance Binance BTC/FDUSD $78,799.21 $575,931,158 11:56:54 03/02/2026
148 BloFin BloFin BTC/USDT $78,781.91 $573,489,530 11:57:07 03/02/2026
149 AIA Exchange AIA Exchange BTC/USDT $78,731.37 $570,169,855 12:00:09 03/02/2026
150 Binance Binance BTC/USDC $78,790.50 $566,812,558 11:56:42 03/02/2026
151 P2B P2B BTC/USDT $76,814.97 $556,815,460 15:15:07 02/02/2026
152 YUBIT YUBIT BTC/USDT $78,759.78 $544,666,685 11:57:15 03/02/2026
153 Phemex Phemex BTC/USD $78,755.97 $544,094,626 11:57:17 03/02/2026
154 AstralX AstralX BTC/USDT $78,733.87 $542,131,331 12:00:08 03/02/2026
155 P2B P2B BTC/USD $76,905.10 $530,843,558 15:15:07 02/02/2026
156 EagleX EagleX BTC/USDT $78,679.13 $524,004,221 12:00:15 03/02/2026
157 KTX KTX BTC/USDT $78,730.23 $518,214,680 12:00:09 03/02/2026
158 Echobit Echobit BTC/USDT $78,735.57 $511,237,528 12:00:09 03/02/2026
159 Pacifica Pacifica BTC/USD $78,643.05 $495,853,252 12:03:15 03/02/2026
160 CoinChief CoinChief BTC/USDT $78,735.55 $491,550,679 12:00:08 03/02/2026
161 IndoEx IndoEx BTC/USDT $78,846.38 $487,950,426 12:00:14 03/02/2026
162 BloFin BloFin BTC/USDT $78,775.66 $484,010,897 11:57:16 03/02/2026
163 Deepcoin Deepcoin BTC/USD $78,757.74 $481,058,906 11:57:15 03/02/2026
164 Backpack Exchange Backpack Exchange BTC/USDC $78,760.36 $475,145,929 11:57:16 03/02/2026
165 Coinflare Coinflare BTC/USDT $78,759.06 $454,895,945 12:00:15 03/02/2026
166 Coinlocally Coinlocally BTC/USDT $78,734.78 $452,713,749 12:00:07 03/02/2026
167 Zoomex Zoomex BTC/USDT $78,795.88 $428,199,590 11:57:10 03/02/2026
168 WhiteBIT WhiteBIT BTC/USDT $78,739.00 $424,351,340 11:54:11 03/02/2026
169 LBank LBank BTC/USDT $78,757.69 $421,796,255 11:57:15 03/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,735.00 $402,853,765 11:59:53 03/02/2026
171 Bitrue Bitrue BTC/USDT $78,782.54 $392,025,277 11:57:08 03/02/2026
172 Bybit Bybit BTC/USD $78,713.59 $387,396,954 11:54:16 03/02/2026
173 Cofinex Cofinex BTC/USDC $78,682.75 $379,369,295 12:00:17 03/02/2026
174 BitradeX BitradeX BTC/USDT $78,782.53 $365,322,407 11:57:07 03/02/2026
175 Bitunix Bitunix BTC/USDT $78,732.86 $346,168,786 11:54:11 03/02/2026
176 CRMClick CRMClick BTC/USDT $78,785.61 $316,255,310 11:57:07 03/02/2026
177 HTX HTX BTC/USDT $78,737.74 $315,940,084 11:59:24 03/02/2026
178 SWFT Trade SWFT Trade BTC/USDT $78,719.84 $315,882,925 12:00:12 03/02/2026
179 BigONE BigONE BTC/USDT $78,782.53 $306,525,317 11:57:07 03/02/2026
180 Kraken Kraken XBT/USD $78,739.50 $303,400,415 11:59:54 03/02/2026
181 IndoEx IndoEx ETH/BTC $2,347.22 $301,142,581 12:00:14 03/02/2026
182 Hibt Hibt BTC/USDC $78,828.67 $300,088,235 11:48:07 03/02/2026
183 LMAX Digital LMAX Digital BTC/USD $78,723.31 $299,662,172 12:00:10 03/02/2026
184 dYdX v4 dYdX v4 BTC/USD $78,635.05 $292,393,891 12:04:18 03/02/2026
185 CEEX exchange CEEX exchange BTC/USDT $78,729.16 $286,612,157 12:00:10 03/02/2026
186 BitMEX BitMEX XBT/USD $78,534.33 $282,984,355 11:57:16 03/02/2026
187 Phemex Phemex BTC/USDT $78,751.00 $280,870,905 11:57:17 03/02/2026
188 Deribit Deribit BTC/USD $78,691.23 $267,593,970 11:57:54 03/02/2026
189 Azbit Azbit BTC/USDC $78,884.64 $267,389,978 11:42:10 03/02/2026
190 Zedxion Exchange Zedxion Exchange BTC/USDT $81,989.33 $254,178,920 01:21:15 31/01/2026
191 LATOKEN LATOKEN BTC/USDT $107,010 $250,469,615 11:54:07 03/02/2026
192 CEEX exchange CEEX exchange BTC/USDT $78,699.31 $248,489,067 12:00:15 03/02/2026
193 Tothemoon Tothemoon BTC/USD $78,770.22 $248,238,975 11:57:14 03/02/2026
194 Koinbay Koinbay BTC/USDT $78,789.94 $238,342,802 11:57:12 03/02/2026
195 Ju.com Ju.com BTC/USDT $78,732.87 $238,035,982 11:54:08 03/02/2026
196 CZR Exchange CZR Exchange BTC/USDT $78,723.02 $234,432,057 12:00:12 03/02/2026
197 WHXEX WHXEX BTC/USDT $78,733.45 $234,423,796 12:00:12 03/02/2026
198 Millionero Millionero BTC/USDT $78,753.78 $218,589,699 11:57:15 03/02/2026
199 B2Z Exchange B2Z Exchange BTC/USD $78,777.90 $218,395,801 12:00:09 03/02/2026
200 BITmarkets BITmarkets BTC/USD $78,768.20 $218,366,763 12:00:12 03/02/2026
201 Tebbit Tebbit BTC/USDT $78,679.43 $216,979,467 12:00:16 03/02/2026
202 EagleX EagleX BTC/USDT $78,735.55 $216,689,076 12:00:10 03/02/2026
203 IBIT Global IBIT Global BTC/USDT $78,731.15 $215,650,542 12:00:07 03/02/2026
204 Zedcex Exchange Zedcex Exchange BTC/USDZ $82,170.80 $215,418,681 01:33:09 31/01/2026
205 Binance Binance BTC/JPY $78,944.79 $213,925,884 11:56:54 03/02/2026
206 ALP.COM ALP.COM BTC/USDT $78,734.67 $213,885,122 12:00:10 03/02/2026
207 BYDFi BYDFi BTC/USDT $78,732.90 $213,385,553 11:54:07 03/02/2026
208 YEX YEX BTC/USDC $78,859.22 $212,795,152 11:42:16 03/02/2026
209 Upbit Upbit BTC/KRW $80,181.33 $212,318,000 11:56:54 03/02/2026
210 KCEX KCEX BTC/USDC $78,770.66 $210,852,143 11:57:15 03/02/2026
211 Binance Binance BTC/USD1 $78,784.84 $206,390,823 11:56:42 03/02/2026
212 Coincall Coincall BTC/USD $78,644.70 $203,267,442 12:03:15 03/02/2026
213 Phemex Phemex BTC/USDT $78,789.10 $200,000,325 11:57:11 03/02/2026
214 MGBX MGBX BTC/USDT $78,680.93 $196,993,195 12:00:16 03/02/2026
215 MEXC MEXC BTC/USDC $78,709.11 $191,922,569 11:54:16 03/02/2026
216 Bullish Bullish BTC/USDT $78,783.46 $188,288,289 11:57:08 03/02/2026
217 Bullish Bullish BTC/USD $78,776.49 $182,182,694 11:57:08 03/02/2026
218 Paradex Paradex BTC/USD $78,637.71 $181,049,753 12:03:15 03/02/2026
219 Zedcex Exchange Zedcex Exchange BTC/USDT $82,175.73 $180,451,635 01:33:09 31/01/2026
220 Aivora Exchange Aivora Exchange BTC/USDC $78,681.35 $168,574,860 12:00:16 03/02/2026
221 BitbabyExchange BitbabyExchange BTC/USDC $78,696.05 $166,870,786 12:00:16 03/02/2026
222 B2Z Exchange B2Z Exchange BTC/USDT $78,736.30 $165,965,249 12:00:09 03/02/2026
223 BTSE BTSE BTC/USDT $78,830.79 $165,373,112 11:48:12 03/02/2026
224 Tothemoon Tothemoon BTC/USDT $78,805.89 $163,560,737 11:57:14 03/02/2026
225 YUBIT YUBIT BTC/USD $78,755.97 $159,760,081 11:57:15 03/02/2026
226 BITmarkets BITmarkets BTC/USDT $78,724.36 $157,146,899 12:00:12 03/02/2026
227 DeriW DeriW BTC/USDT $78,555.31 $157,045,347 12:03:16 03/02/2026
228 BigONE BigONE ETH/BTC $2,345.97 $156,369,494 11:57:07 03/02/2026
229 Tapbit Tapbit BTC/USDC $78,809.95 $155,804,322 11:57:12 03/02/2026
230 Bitfinex Bitfinex BTC/USD $78,887.00 $155,089,523 11:59:24 03/02/2026
231 bitFlyer bitFlyer BTC/JPY $78,793.48 $152,999,691 11:57:22 03/02/2026
232 Millionero Millionero BTC/USDT $78,794.45 $148,306,038 11:57:12 03/02/2026
233 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,737.37 $144,761,964 12:00:08 03/02/2026
234 ZKE ZKE BTC/USDT $78,735.54 $140,658,023 12:00:12 03/02/2026
235 Bitfinex Bitfinex BTC/USDT $78,736.77 $140,560,249 11:59:24 03/02/2026
236 Bitunix Bitunix BTC/USDC $78,706.51 $135,202,831 11:54:15 03/02/2026
237 Binance Binance ETH/BTC $2,340.71 $135,152,043 11:54:16 03/02/2026
238 Dex-Trade Dex-Trade BTC/USDT $78,782.55 $129,895,430 11:57:10 03/02/2026
239 SuperEx SuperEx BTC/USDT $78,732.89 $121,702,715 11:54:09 03/02/2026
240 Reya Reya BTC/USDT $78,539.38 $121,177,317 12:03:15 03/02/2026
241 YEX YEX BTC/USDT $78,724.22 $118,187,259 12:00:13 03/02/2026
242 Bitvavo Bitvavo BTC/EUR $78,808.98 $116,568,430 11:57:09 03/02/2026
243 Zedcex Exchange Zedcex Exchange BTC/USDTZ $82,190.79 $115,582,160 01:33:09 31/01/2026
244 Zoomex Zoomex BTC/USD $77,770.25 $114,087,605 11:57:17 03/02/2026
245 Bitfinex Bitfinex BTC/USDT $78,846.31 $113,587,456 11:57:15 03/02/2026
246 Bitrue Bitrue BTC/USDC $78,805.80 $112,744,888 11:57:08 03/02/2026
247 Phemex Phemex BTC/USDC $78,767.48 $111,710,705 11:57:17 03/02/2026
248 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
249 CoinUp.io CoinUp.io XAUT/BTC $4,815.56 $108,465,040 11:57:08 03/02/2026
250 IndoEx IndoEx BTC/BNB $78,837.79 $107,605,791 12:00:14 03/02/2026
251 Hotcoin Hotcoin BTC/USDC $78,923.46 $106,143,272 11:46:12 03/02/2026
252 Bitcastle Bitcastle BTC/USDT $78,679.53 $105,612,404 12:00:20 03/02/2026
253 MGBX MGBX BTC/USDT $78,735.55 $103,278,088 12:00:08 03/02/2026
254 YEX YEX BTC/USD $78,876.65 $102,738,979 11:42:16 03/02/2026
255 LBank LBank BTC/USDC $78,795.88 $98,260,443 11:57:10 03/02/2026
256 Bitunix Bitunix BTC/USD $78,721.88 $98,135,918 11:54:15 03/02/2026
257 BitxEX BitxEX BTC/USDT $78,685.11 $96,851,728 12:00:16 03/02/2026
258 Antarctic Antarctic BTC/USDT $78,586.11 $96,261,760 12:03:17 03/02/2026
259 BYDFi BYDFi BTC/USDT $78,713.26 $94,506,302 12:00:17 03/02/2026
260 Toobit Toobit BTC/USDC $78,805.87 $92,493,615 11:57:10 03/02/2026
261 bitFlyer bitFlyer BTC/JPY $78,869.35 $91,981,701 11:59:54 03/02/2026
262 Biconomy.com Biconomy.com BTC/USDC $78,913.63 $91,390,915 11:45:08 03/02/2026
263 Cofinex Cofinex BTC/USD $78,690.23 $90,152,616 12:00:17 03/02/2026
264 IndoEx IndoEx ETC/BTC $9.78 $89,436,860 12:00:14 03/02/2026
265 Koinbay Koinbay BTC/USDC $78,808.25 $86,112,259 11:57:12 03/02/2026
266 CZR Exchange CZR Exchange BTC/USDC $78,739.49 $85,011,555 12:00:12 03/02/2026
267 WHXEX WHXEX BTC/USDC $78,737.78 $84,971,105 12:00:12 03/02/2026
268 PointPay PointPay BTC/USDT $78,870.70 $83,894,134 11:42:08 03/02/2026
269 OKX OKX BTC/USD $78,747.57 $82,854,930 11:54:53 03/02/2026
270 Bybit Bybit BTC/USDC $78,740.47 $81,134,669 11:54:08 03/02/2026
271 Coincheck Coincheck BTC/JPY $78,961.44 $79,238,607 11:57:11 03/02/2026
272 BingX BingX BTC/USD $78,764.16 $78,924,163 11:57:17 03/02/2026
273 Binance Binance ETH/BTC $2,347.03 $78,787,349 11:56:42 03/02/2026
274 Bithumb Bithumb BTC/KRW $80,162.95 $78,102,821 11:59:24 03/02/2026
275 Binance Binance BTC/EUR $78,812.47 $77,557,347 11:56:54 03/02/2026
276 Zedxion Exchange Zedxion Exchange BTC/USD $81,781.19 $75,820,564 01:24:17 31/01/2026
277 Niza.io Niza.io BTC/USD $78,786.50 $75,112,650 11:57:09 03/02/2026
278 Kraken Kraken XBT/EUR $78,748.89 $74,718,447 11:59:54 03/02/2026
279 OneEx OneEx BTC/USDT $78,722.49 $73,142,764 12:00:13 03/02/2026
280 Bit2Me Bit2Me BTC/EUR $78,807.56 $72,266,649 11:57:10 03/02/2026
281 Nivex Nivex BTC/USDT $78,734.77 $71,295,117 12:00:09 03/02/2026
282 Drift Protocol Drift Protocol BTC/USDC $78,829.20 $69,120,684 12:03:15 03/02/2026
283 FMFW.io FMFW.io BTC/USD $78,863.36 $68,975,962 11:54:07 03/02/2026
284 Mandala Exchange Mandala Exchange BTC/USDT $78,792.07 $68,915,537 11:54:07 03/02/2026
285 WhiteBIT WhiteBIT BTC/USDC $78,762.55 $68,809,640 11:54:11 03/02/2026
286 YoBit YoBit ZEC/BTC $283.04 $66,665,652 12:00:11 03/02/2026
287 Superp Superp BTC/USDT $78,596.63 $66,587,896 12:03:16 03/02/2026
288 Tothemoon Tothemoon BTC/EUR $78,793.44 $66,451,407 11:57:14 03/02/2026
289 Changelly PRO Changelly PRO BTC/USDT $78,736.24 $66,396,220 12:00:08 03/02/2026
290 Gleec BTC Gleec BTC BTC/USDT $78,736.24 $66,396,127 12:00:08 03/02/2026
291 HitBTC HitBTC BTC/USDT $78,734.15 $66,394,364 12:00:11 03/02/2026
292 BitbabyExchange BitbabyExchange BTC/USDT $78,724.17 $62,974,787 12:00:10 03/02/2026
293 Zedcex Exchange Zedcex Exchange LTC/BTC $64.10 $62,920,404 01:33:09 31/01/2026
294 CZR Exchange CZR Exchange BTC/USD $78,696.60 $62,583,360 12:00:16 03/02/2026
295 WHXEX WHXEX BTC/USD $78,696.60 $62,583,360 12:00:15 03/02/2026
296 Bit2Me Bit2Me BTC/USDC $78,809.95 $62,340,074 11:57:10 03/02/2026
297 Pionex Pionex ETH/BTC $2,346.75 $62,085,401 11:57:13 03/02/2026
298 Aivora Exchange Aivora Exchange BTC/USDT $78,733.46 $62,058,826 12:00:13 03/02/2026
299 UEEx UEEx BTC/USDT $88,267.81 $60,987,228 08:21:11 03/02/2026
300 BitTap BitTap BTC/USDT $78,780.10 $60,218,958 11:57:11 03/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:15 03/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,190,552,546 với tỷ giá $78,765.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá