Bitcoin BTC
Xếp hạng #1
04:54:00 14/07/2026
Giá Bitcoin (BTC)
$61,998.34 -2.96%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $62,068.58 | $13,402,004,765 | 03:54:18 14/07/2026 |
| 2 |  Binance |
BTC/USDT | $62,063.02 | $12,256,255,551 | 03:54:16 14/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $62,078.17 | $11,300,914,724 | 03:57:15 14/07/2026 |
| 4 |  BTCC |
BTC/USDT | $62,098.41 | $10,223,826,413 | 03:57:16 14/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $62,089.82 | $10,178,955,583 | 04:03:16 14/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $62,077.17 | $9,893,933,489 | 03:57:15 14/07/2026 |
| 7 |  WEEX |
BTC/USDT | $62,081.23 | $9,453,697,829 | 03:57:17 14/07/2026 |
| 8 |  Toobit |
BTC/USDT | $62,081.33 | $8,686,742,059 | 03:57:15 14/07/2026 |
| 9 |  CoinW |
BTC/USDT | $62,080.11 | $7,890,577,191 | 03:57:17 14/07/2026 |
| 10 |  Echobit |
BTC/USDT | $62,081.38 | $6,964,659,375 | 03:57:16 14/07/2026 |
| 11 |  BVOX |
BTC/USDT | $62,081.23 | $6,851,624,648 | 03:57:15 14/07/2026 |
| 12 |  Ourbit |
BTC/USDT | $62,081.38 | $6,705,826,910 | 03:57:16 14/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $62,125.15 | $6,664,480,836 | 04:00:18 14/07/2026 |
| 14 |  Ju.com |
BTC/USDT | $62,091.84 | $5,837,159,599 | 04:03:18 14/07/2026 |
| 15 |  SunX |
BTC/USDT | $62,091.74 | $5,752,195,881 | 04:03:18 14/07/2026 |
| 16 |  Gate |
BTC/USDT | $62,066.59 | $5,564,829,502 | 03:54:19 14/07/2026 |
| 17 |  Bybit |
BTC/USDT | $62,060.22 | $5,153,232,320 | 03:54:17 14/07/2026 |
| 18 |  Pionex |
BTC/USDT | $62,079.81 | $4,715,701,134 | 03:57:15 14/07/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $62,077.01 | $4,689,033,944 | 03:57:15 14/07/2026 |
| 20 |  MEXC |
BTC/USDT | $62,079.81 | $4,388,446,029 | 03:57:16 14/07/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $62,128.06 | $4,343,866,830 | 03:57:15 14/07/2026 |
| 22 |  BiKing |
BTC/USDT | $62,088.22 | $4,177,196,241 | 04:03:17 14/07/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $62,092.86 | $4,055,321,549 | 04:06:17 14/07/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $62,068.19 | $3,879,675,828 | 03:54:17 14/07/2026 |
| 25 |  KCEX |
BTC/USDT | $62,081.38 | $3,859,417,655 | 03:57:15 14/07/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $62,106.15 | $3,806,963,600 | 04:06:16 14/07/2026 |
| 27 |  OrangeX |
BTC/USDT | $62,080.03 | $3,718,662,589 | 03:57:15 14/07/2026 |
| 28 |  Bitget |
BTC/USDT | $62,068.41 | $3,249,492,762 | 03:54:16 14/07/2026 |
| 29 |  IBIT Global |
BTC/USDT | $62,090.67 | $3,016,950,279 | 04:03:17 14/07/2026 |
| 30 |  MGBX |
BTC/USDT | $62,081.28 | $2,973,103,785 | 03:57:17 14/07/2026 |
| 31 |  UZX |
BTC/USDT | $62,077.28 | $2,967,522,437 | 03:57:19 14/07/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $62,103.93 | $2,792,940,063 | 04:03:15 14/07/2026 |
| 33 |  Hibt |
BTC/USDT | $61,988.89 | $2,770,193,406 | 03:51:17 14/07/2026 |
| 34 |  MSX |
BTC/USD | $62,109.26 | $2,730,149,884 | 04:09:17 14/07/2026 |
| 35 | Binance |
BTC/USDC | $62,066.51 | $2,718,749,645 | 03:54:16 14/07/2026 |
| 36 |  Ulink |
BTC/USDT | $62,091.74 | $2,638,944,735 | 04:03:17 14/07/2026 |
| 37 | Pionex |
BTC/USDT | $62,103.47 | $2,520,332,040 | 03:57:10 14/07/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $62,092.80 | $2,367,594,207 | 04:03:16 14/07/2026 |
| 39 |  Batonex |
BTC/USDT | $62,091.74 | $2,316,873,580 | 04:03:16 14/07/2026 |
| 40 |  Zoomex |
BTC/USDT | $62,227.98 | $2,265,275,655 | 03:57:15 14/07/2026 |
| 41 |  Picol |
BTC/USDT | $62,127.34 | $2,225,260,921 | 04:03:10 14/07/2026 |
| 42 |  BiFinance |
BTC/USDT | $62,105.78 | $2,224,602,644 | 03:57:09 14/07/2026 |
| 43 |  Bitunix |
BTC/USDT | $62,081.33 | $2,198,536,060 | 03:57:16 14/07/2026 |
| 44 |  Hyperliquid |
BTC/USDC | $62,142.95 | $2,153,137,550 | 03:57:26 14/07/2026 |
| 45 | BTCC |
BTC/USDT | $62,083.01 | $2,075,670,392 | 03:57:12 14/07/2026 |
| 46 |  Websea |
BTC/USDT | $62,120.66 | $1,982,089,259 | 04:00:16 14/07/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $62,091.84 | $1,907,703,912 | 04:03:16 14/07/2026 |
| 48 | SunX |
BTC/USDT | $62,129.20 | $1,722,221,907 | 04:03:09 14/07/2026 |
| 49 | Ulink |
BTC/USDT | $62,136.50 | $1,719,008,176 | 04:03:10 14/07/2026 |
| 50 |  Bitbase |
BTC/USDT | $62,081.28 | $1,673,155,856 | 03:57:17 14/07/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,280.15 | $1,637,511,505 | 04:00:15 14/07/2026 |
| 52 |  Ekbit |
BTC/USDT | $62,090.74 | $1,599,621,481 | 04:03:27 14/07/2026 |
| 53 |  Coinlocally |
BTC/USDT | $62,121.56 | $1,540,740,714 | 04:00:16 14/07/2026 |
| 54 |  BingX |
BTC/USDT | $62,076.17 | $1,538,460,201 | 03:57:17 14/07/2026 |
| 55 | CoinUp.io |
BTC/USDT | $62,083.76 | $1,536,904,262 | 03:54:10 14/07/2026 |
| 56 |  Bitrue |
BTC/USDT | $62,129.25 | $1,521,706,648 | 04:00:17 14/07/2026 |
| 57 |  CoinP |
BTC/USDT | $62,127.20 | $1,476,891,506 | 04:03:09 14/07/2026 |
| 58 | KCEX |
BTC/USDT | $62,102.70 | $1,438,413,355 | 03:57:08 14/07/2026 |
| 59 | Binance |
BTC/USDT | $62,103.44 | $1,353,108,467 | 03:56:42 14/07/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $62,090.53 | $1,349,256,876 | 04:06:16 14/07/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $62,091.54 | $1,348,151,370 | 04:03:17 14/07/2026 |
| 62 |  IMBX |
BTC/USDT | $62,091.84 | $1,256,510,108 | 04:03:19 14/07/2026 |
| 63 |  BitxEX |
BTC/USDT | $62,127.34 | $1,202,956,789 | 04:03:10 14/07/2026 |
| 64 |  Blockfinex |
BTC/USDT | $62,094.27 | $1,200,672,665 | 04:03:15 14/07/2026 |
| 65 |  idax exchange |
BTC/USDT | $62,091.74 | $1,200,632,019 | 04:03:17 14/07/2026 |
| 66 |  WHXEX |
BTC/USDT | $62,091.74 | $1,200,624,075 | 04:03:16 14/07/2026 |
| 67 | x.me Exchange |
BTC/USDT | $62,150.76 | $1,138,093,275 | 04:00:09 14/07/2026 |
| 68 |  CrypFine |
BTC/USDT | $62,133.04 | $1,135,425,972 | 04:00:19 14/07/2026 |
| 69 |  Azbit |
BTC/USDT | $62,105.56 | $1,075,302,887 | 03:57:07 14/07/2026 |
| 70 |  BitradeX |
BTC/USDT | $62,125.28 | $1,070,910,343 | 04:00:15 14/07/2026 |
| 71 |  OneEx |
BTC/USDT | $62,091.84 | $1,028,895,590 | 04:03:16 14/07/2026 |
| 72 |  Hotcoin |
BTC/USDT | $62,076.37 | $929,127,060 | 03:57:28 14/07/2026 |
| 73 | Toobit |
BTC/USDT | $62,103.46 | $924,348,328 | 03:57:09 14/07/2026 |
| 74 | CoinW |
BTC/USDT | $62,105.38 | $921,967,699 | 03:57:10 14/07/2026 |
| 75 |  OneBullEx |
BTC/USDT | $62,091.74 | $910,134,798 | 04:03:16 14/07/2026 |
| 76 |  Aster |
BTC/USDT | $62,041.44 | $890,354,386 | 03:54:15 14/07/2026 |
| 77 |  BlockFin |
BTC/USDT | $62,128.16 | $857,723,756 | 04:03:07 14/07/2026 |
| 78 | Ourbit |
BTC/USDT | $62,076.59 | $829,266,402 | 03:48:07 14/07/2026 |
| 79 | FameEX |
BTC/USDT | $62,107.89 | $822,253,152 | 03:57:07 14/07/2026 |
| 80 | CoinP |
BTC/USDT | $62,106.46 | $795,311,445 | 04:03:15 14/07/2026 |
| 81 | Batonex |
BTC/USDT | $62,119.39 | $785,258,697 | 04:03:11 14/07/2026 |
| 82 |  CoinMy |
BTC/USDT | $62,107.62 | $751,599,750 | 04:03:16 14/07/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $62,106.46 | $743,187,471 | 04:03:17 14/07/2026 |
| 84 | Hotcoin |
BTC/USDT | $62,081.63 | $740,251,398 | 03:57:06 14/07/2026 |
| 85 |  YUBIT |
BTC/USDT | $62,149.54 | $724,651,017 | 04:00:09 14/07/2026 |
| 86 | Azbit |
BTC/USDC | $62,102.36 | $707,694,854 | 03:57:07 14/07/2026 |
| 87 |  4E |
BTC/USDT | $62,121.53 | $670,337,375 | 04:03:21 14/07/2026 |
| 88 | BlockFin |
BTC/USDT | $62,104.86 | $662,837,297 | 04:03:15 14/07/2026 |
| 89 |  KuCoin |
XBT/USDT | $62,104.08 | $657,828,526 | 03:57:18 14/07/2026 |
| 90 | Biconomy.com |
BTC/USDT | $62,103.46 | $648,751,503 | 03:57:07 14/07/2026 |
| 91 |  XT.COM |
BTC/USDT | $62,102.87 | $643,227,612 | 03:57:12 14/07/2026 |
| 92 | Gate |
BTC/USDT | $62,103.61 | $627,183,869 | 03:56:24 14/07/2026 |
| 93 |  Lighter |
BTC/USDC | $62,173.52 | $625,465,561 | 04:00:15 14/07/2026 |
| 94 |  BitTap |
BTC/USDT | $62,100.46 | $624,809,781 | 04:03:16 14/07/2026 |
| 95 |  P2B |
BTC/USDT | $62,083.76 | $624,353,288 | 03:54:08 14/07/2026 |
| 96 | UZX |
BTC/USDT | $62,027.59 | $623,993,221 | 03:51:08 14/07/2026 |
| 97 | Bybit |
BTC/USDT | $62,084.85 | $604,133,415 | 03:54:08 14/07/2026 |
| 98 | YUBIT |
BTC/USDT | $62,125.18 | $604,126,547 | 04:00:15 14/07/2026 |
| 99 | DigiFinex |
BTC/USDT | $62,129.29 | $601,908,805 | 04:03:07 14/07/2026 |
| 100 |  OKX |
BTC/USDT | $62,105.71 | $601,200,670 | 03:56:23 14/07/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $62,129.20 | $600,789,480 | 04:03:08 14/07/2026 |
| 102 |  AIA Exchange |
BTC/USDT | $62,129.20 | $588,724,260 | 04:03:09 14/07/2026 |
| 103 | WEEX |
BTC/USDT | $62,102.86 | $569,699,517 | 03:57:12 14/07/2026 |
| 104 | BVOX |
BTC/USDT | $62,103.47 | $561,249,821 | 03:57:07 14/07/2026 |
| 105 |  Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $62,111.45 | $557,987,882 | 03:57:00 14/07/2026 |
| 107 | MEXC |
BTC/USDT | $62,099.44 | $555,032,218 | 03:57:07 14/07/2026 |
| 108 |  YEX |
BTC/USDT | $62,091.74 | $554,274,672 | 04:03:17 14/07/2026 |
| 109 | WhiteBIT |
BTC/USDT | $62,103.27 | $547,384,775 | 03:57:10 14/07/2026 |
| 110 |  Pacifica |
BTC/USD | $62,127.43 | $546,425,479 | 04:06:15 14/07/2026 |
| 111 | CoinW |
BTC/USDC | $62,079.12 | $545,264,926 | 03:57:17 14/07/2026 |
| 112 |  Bitbaby |
BTC/USDT | $62,105.16 | $536,355,094 | 04:03:15 14/07/2026 |
| 113 |  HTX |
BTC/USDT | $62,056.00 | $536,070,212 | 03:54:17 14/07/2026 |
| 114 |  XXKK |
BTC/USDT | $62,127.32 | $533,740,609 | 04:03:07 14/07/2026 |
| 115 | BiKing |
BTC/USDT | $62,127.34 | $528,104,917 | 04:03:08 14/07/2026 |
| 116 | Tapbit |
BTC/USDT | $62,105.56 | $525,266,931 | 03:57:07 14/07/2026 |
| 117 | Deepcoin |
BTC/USDT | $62,103.39 | $521,423,610 | 03:57:07 14/07/2026 |
| 118 | Hibt |
BTC/USDT | $62,004.41 | $494,960,721 | 03:51:11 14/07/2026 |
| 119 |  Phemex |
BTC/USD | $62,078.30 | $487,236,069 | 03:57:15 14/07/2026 |
| 120 |  BTSE |
BTC/USDT | $62,057.43 | $479,922,691 | 03:57:15 14/07/2026 |
| 121 |  BloFin |
BTC/USDT | $62,148.37 | $476,735,084 | 04:00:11 14/07/2026 |
| 122 |  Bullish |
BTC/USDC | $62,142.26 | $472,882,485 | 04:00:08 14/07/2026 |
| 123 |  B2Z Exchange |
BTC/USD | $62,135.63 | $465,808,191 | 04:03:15 14/07/2026 |
| 124 |  BITmarkets |
BTC/USDT | $62,077.28 | $465,771,455 | 04:03:15 14/07/2026 |
| 125 | CrypFine |
BTC/USDT | $62,150.58 | $439,905,422 | 04:00:09 14/07/2026 |
| 126 |  BigONE |
BTC/USDT | $62,103.46 | $435,950,604 | 03:57:07 14/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
BTC/USD | $62,066.94 | $433,967,917 | 04:09:50 14/07/2026 |
| 128 |  Grvt |
BTC/USDT | $61,862.76 | $420,118,735 | 01:15:23 14/07/2026 |
| 129 | Toobit |
BTC/USDC | $62,082.80 | $413,458,732 | 03:57:15 14/07/2026 |
| 130 | Binance |
BTC/USDC | $62,105.02 | $391,059,137 | 03:56:42 14/07/2026 |
| 131 |  LBank |
BTC/USDT | $62,079.71 | $388,597,021 | 03:57:16 14/07/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $62,091.26 | $381,843,375 | 04:06:15 14/07/2026 |
| 133 | BloFin |
BTC/USDT | $62,081.33 | $378,653,605 | 03:57:16 14/07/2026 |
| 134 |  AstralX |
BTC/USDT | $62,087.24 | $373,870,321 | 04:03:15 14/07/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $61,974.37 | $367,145,325 | 02:30:25 14/07/2026 |
| 136 |  EasiCoin |
BTC/USDT | $62,091.74 | $355,264,289 | 04:03:15 14/07/2026 |
| 137 |  KTX |
BTC/USDT | $62,127.21 | $352,509,642 | 04:03:15 14/07/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $62,119.36 | $342,497,201 | 03:57:07 14/07/2026 |
| 139 |  Bitcastle |
BTC/USDT | $62,127.34 | $337,779,578 | 04:03:10 14/07/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $62,099.44 | $325,610,456 | 04:03:17 14/07/2026 |
| 141 |  Poloniex |
BTC/USDT | $62,151.84 | $317,142,413 | 03:59:53 14/07/2026 |
| 142 | Phemex |
BTC/USDT | $62,102.79 | $301,946,951 | 03:57:12 14/07/2026 |
| 143 |  Deribit |
BTC/USD | $62,062.46 | $301,833,259 | 03:18:50 14/07/2026 |
| 144 | CEEX exchange |
BTC/USDT | $62,127.13 | $291,615,921 | 04:03:12 14/07/2026 |
| 145 |  BitMart |
BTC/USDT | $62,104.42 | $291,136,758 | 03:57:10 14/07/2026 |
| 146 | Websea |
BTC/USDT | $62,151.87 | $289,889,995 | 04:00:10 14/07/2026 |
| 147 | BitradeX |
BTC/USDT | $62,149.54 | $276,731,042 | 04:00:10 14/07/2026 |
| 148 |  EVEDEX |
BTC/USD | $62,124.59 | $268,243,412 | 04:06:16 14/07/2026 |
| 149 | LBank |
BTC/USDT | $62,104.54 | $255,001,091 | 03:57:11 14/07/2026 |
| 150 | Bitrue |
BTC/USDT | $62,150.77 | $253,200,754 | 04:00:10 14/07/2026 |
| 151 |  CoinChief |
BTC/USDT | $62,149.33 | $250,113,259 | 04:00:12 14/07/2026 |
| 152 | Pionex |
ORDI/BTC | $3.49 | $248,974,109 | 03:57:15 14/07/2026 |
| 153 | OrangeX |
BTC/USDT | $62,102.22 | $240,964,943 | 03:57:10 14/07/2026 |
| 154 | BitxEX |
BTC/USDT | $62,094.37 | $230,990,603 | 04:03:16 14/07/2026 |
| 155 | Phemex |
BTC/USDT | $62,075.11 | $228,407,409 | 03:57:15 14/07/2026 |
| 156 | WOO X Pro |
BTC/USDT | $62,127.34 | $228,155,417 | 04:03:12 14/07/2026 |
| 157 |  Bybit EU |
BTC/USDC | $62,098.67 | $228,052,339 | 03:57:09 14/07/2026 |
| 158 | Coinlocally |
BTC/USDT | $62,124.71 | $226,246,238 | 04:03:07 14/07/2026 |
| 159 | WHXEX |
BTC/USDT | $62,134.64 | $215,182,354 | 04:03:12 14/07/2026 |
| 160 | Blockfinex |
BTC/USDT | $62,137.19 | $215,167,859 | 04:03:09 14/07/2026 |
| 161 | idax exchange |
BTC/USDT | $62,127.34 | $215,134,304 | 04:03:09 14/07/2026 |
| 162 | Koinbay |
BTC/USDT | $62,150.77 | $212,488,254 | 04:00:10 14/07/2026 |
| 163 | Bitget |
BTC/USDT | $62,086.37 | $208,862,139 | 03:54:12 14/07/2026 |
| 164 | Hotcoin |
BTC/USD | $62,076.25 | $207,955,772 | 03:57:28 14/07/2026 |
| 165 | P2B |
BTC/USD | $62,146.01 | $198,311,509 | 03:54:08 14/07/2026 |
| 166 | BTCC |
BTC/USDC | $62,091.35 | $195,583,667 | 03:57:12 14/07/2026 |
| 167 |  Extended |
BTC/USD | $62,123.33 | $195,308,444 | 04:06:16 14/07/2026 |
| 168 | Echobit |
BTC/USDT | $62,103.49 | $188,409,846 | 03:57:08 14/07/2026 |
| 169 | KCEX |
BTC/USDC | $62,080.59 | $186,493,161 | 03:57:15 14/07/2026 |
| 170 | Zoomex |
BTC/USDT | $62,072.81 | $181,094,818 | 03:48:07 14/07/2026 |
| 171 | Ju.com |
BTC/USDT | $62,153.90 | $180,023,448 | 04:00:09 14/07/2026 |
| 172 | Hibt |
BTC/USDC | $62,005.74 | $178,117,496 | 03:51:11 14/07/2026 |
| 173 | BingX |
BTC/USDT | $62,104.94 | $173,103,971 | 03:57:12 14/07/2026 |
| 174 | KuCoin |
BTC/USDT | $62,104.60 | $172,092,035 | 03:57:23 14/07/2026 |
| 175 | Bitunix |
BTC/USDT | $62,103.46 | $171,874,995 | 03:57:08 14/07/2026 |
| 176 |  IndoEx |
BTC/USDT | $62,032.33 | $162,719,485 | 03:57:07 14/07/2026 |
| 177 | Toobit |
BTC/USDC | $62,103.46 | $158,305,983 | 03:57:09 14/07/2026 |
| 178 | YEX |
BTC/USDC | $62,105.64 | $156,759,934 | 04:03:17 14/07/2026 |
| 179 | BITmarkets |
BTC/USD | $62,126.30 | $156,113,315 | 04:03:12 14/07/2026 |
| 180 | B2Z Exchange |
BTC/USD | $62,140.80 | $156,095,702 | 04:03:07 14/07/2026 |
| 181 | XT.COM |
BTC/USDC | $62,104.86 | $155,982,783 | 03:57:12 14/07/2026 |
| 182 | MGBX |
BTC/USDT | $62,104.43 | $147,376,563 | 03:57:11 14/07/2026 |
| 183 |  BitMEX |
XBT/USD | $62,139.94 | $145,220,205 | 04:00:19 14/07/2026 |
| 184 |  Mars Exchange |
BTC/USDT | $62,128.03 | $143,645,447 | 04:03:10 14/07/2026 |
| 185 | Bitunix |
BTC/USDC | $62,075.80 | $140,244,184 | 03:57:16 14/07/2026 |
| 186 | Crypto.com Exchange |
BTC/USDT | $62,105.59 | $137,365,238 | 03:57:07 14/07/2026 |
| 187 | Bybit |
BTC/USD | $62,067.30 | $135,572,132 | 03:54:17 14/07/2026 |
| 188 | LBank |
BTC/USDC | $62,106.44 | $132,462,232 | 03:57:11 14/07/2026 |
| 189 | Bitbaby |
BTC/USDC | $62,106.74 | $131,590,285 | 04:03:15 14/07/2026 |
| 190 |  ZKE |
BTC/USDT | $62,127.34 | $129,080,468 | 04:03:10 14/07/2026 |
| 191 | Pionex |
ADA/BTC | $0.1572 | $122,879,465 | 03:57:15 14/07/2026 |
| 192 | IBIT Global |
BTC/USDT | $62,127.34 | $121,262,759 | 04:03:11 14/07/2026 |
| 193 |  ALP.COM |
BTC/USDT | $62,124.80 | $120,940,123 | 04:03:10 14/07/2026 |
| 194 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 195 | TruBit Pro Exchange |
BTC/USDT | $62,132.62 | $119,039,715 | 04:03:11 14/07/2026 |
| 196 |  CRMClick |
BTC/USDT | $62,144.59 | $117,893,779 | 04:03:09 14/07/2026 |
| 197 |  SWFT Trade |
BTC/USDT | $62,137.29 | $117,879,923 | 04:03:08 14/07/2026 |
| 198 | Bitbaby |
BTC/USDT | $62,127.35 | $116,639,046 | 04:03:07 14/07/2026 |
| 199 |  Kraken |
XBT/USD | $62,149.20 | $114,683,567 | 03:59:24 14/07/2026 |
| 200 |  BYDFi |
BTC/USDT | $62,150.80 | $113,195,710 | 04:00:10 14/07/2026 |
| 201 | Tapbit |
BTC/USDC | $62,105.03 | $112,926,178 | 03:57:07 14/07/2026 |
| 202 | HTX |
BTC/USDT | $62,152.72 | $112,652,028 | 03:59:24 14/07/2026 |
| 203 |  LATOKEN |
BTC/USDT | $62,191.16 | $110,971,788 | 03:57:08 14/07/2026 |
| 204 | Binance |
BTC/USD1 | $62,096.99 | $108,216,797 | 03:56:42 14/07/2026 |
| 205 |  AlphaX |
BTC/USDT | $62,090.57 | $102,728,752 | 04:03:16 14/07/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $62,127.35 | $101,420,663 | 04:03:09 14/07/2026 |
| 207 | Biconomy.com |
BTC/USDC | $62,099.29 | $100,582,220 | 03:57:07 14/07/2026 |
| 208 | IndoEx |
ETH/BTC | $1,764.08 | $99,829,914 | 03:57:07 14/07/2026 |
| 209 | Bullish |
BTC/USD | $62,136.09 | $99,798,661 | 04:00:08 14/07/2026 |
| 210 | Pionex |
XRP/BTC | $1.06 | $98,184,608 | 03:57:15 14/07/2026 |
| 211 |  Reya |
BTC/USDT | $62,046.55 | $94,988,700 | 04:06:15 14/07/2026 |
| 212 |  Backpack Exchange |
BTC/USDC | $62,139.32 | $93,948,323 | 04:00:15 14/07/2026 |
| 213 |  LMAX Digital |
BTC/USD | $62,152.70 | $89,736,533 | 04:03:09 14/07/2026 |
| 214 | Pionex |
SOL/BTC | $74.63 | $87,736,901 | 03:57:15 14/07/2026 |
| 215 | Pionex |
LINK/BTC | $7.85 | $85,974,317 | 03:57:15 14/07/2026 |
| 216 |  MemeMax |
BTC/USDC | $62,111.32 | $85,858,281 | 04:09:15 14/07/2026 |
| 217 |  Orderly |
BTC/USDC | $62,120.34 | $85,721,467 | 04:06:16 14/07/2026 |
| 218 |  AEGET |
BTC/USDT | $62,081.38 | $82,537,132 | 03:57:16 14/07/2026 |
| 219 | P2B |
BTC/USDC | $62,091.70 | $81,650,542 | 03:54:08 14/07/2026 |
| 220 |  Antarctic |
BTC/USDT | $62,084.95 | $81,339,522 | 04:06:17 14/07/2026 |
| 221 |  bitFlyer |
BTC/JPY | $62,105.26 | $75,263,859 | 03:57:16 14/07/2026 |
| 222 |  Upbit |
BTC/KRW | $61,698.98 | $72,874,536 | 03:56:53 14/07/2026 |
| 223 | BYDFi |
BTC/USDT | $62,107.36 | $71,781,633 | 04:03:15 14/07/2026 |
| 224 |  GroveX |
BTC/USDT | $62,064.51 | $71,498,596 | 04:03:10 14/07/2026 |
| 225 | Pionex |
ETH/BTC | $1,763.87 | $71,371,298 | 03:57:15 14/07/2026 |
| 226 | Pionex |
SUI/BTC | $0.7170 | $70,819,989 | 03:57:15 14/07/2026 |
| 227 |  ADEN |
BTC/USDT | $62,082.83 | $68,329,970 | 04:06:53 14/07/2026 |
| 228 |  SuperEx |
BTC/USDT | $62,150.73 | $66,936,009 | 04:00:09 14/07/2026 |
| 229 | Binance |
BTC/USD1 | $62,064.83 | $65,996,896 | 03:54:16 14/07/2026 |
| 230 | IMBX |
BTC/USDT | $62,127.34 | $65,746,902 | 04:03:09 14/07/2026 |
| 231 | CZR Exchange |
BTC/USDT | $62,127.17 | $63,227,182 | 04:03:09 14/07/2026 |
| 232 | WHXEX |
BTC/USDC | $62,136.25 | $63,049,972 | 04:03:12 14/07/2026 |
| 233 | idax exchange |
BTC/USDC | $62,127.73 | $63,045,636 | 04:03:09 14/07/2026 |
| 234 | Bitcastle |
BTC/USDT | $62,087.14 | $62,985,040 | 04:03:19 14/07/2026 |
| 235 |  Bitstamp by Robinhood |
BTC/USD | $62,135.27 | $62,949,627 | 03:59:23 14/07/2026 |
| 236 | Pionex |
DOGE/BTC | $0.07158 | $62,600,883 | 03:57:15 14/07/2026 |
| 237 | Koinbay |
BTC/USDC | $62,151.26 | $62,275,088 | 04:00:10 14/07/2026 |
| 238 | BTSE |
BTC/USDT | $62,102.49 | $61,873,529 | 03:57:07 14/07/2026 |
| 239 | B2Z Exchange |
BTC/USDT | $62,128.41 | $60,356,258 | 04:03:07 14/07/2026 |
| 240 | BITmarkets |
BTC/USDT | $62,133.68 | $60,348,997 | 04:03:12 14/07/2026 |
| 241 | YUBIT |
BTC/USD | $62,121.83 | $59,574,026 | 04:00:15 14/07/2026 |
| 242 | YEX |
BTC/USDT | $62,127.34 | $58,323,381 | 04:03:09 14/07/2026 |
| 243 | YEX |
BTC/USD | $62,089.24 | $57,289,353 | 04:03:17 14/07/2026 |
| 244 | Binance |
BTC/U | $62,104.27 | $57,230,889 | 03:56:42 14/07/2026 |
| 245 | BingX |
BTC/USD | $62,064.41 | $55,731,849 | 03:57:17 14/07/2026 |
| 246 | KTX |
BTC/USDT | $62,127.35 | $53,697,302 | 04:03:07 14/07/2026 |
| 247 |  LeveX |
BTC/USDT | $62,107.56 | $53,664,234 | 04:03:15 14/07/2026 |
| 248 | GroveX |
BTC/USDC | $62,089.32 | $53,641,605 | 04:03:10 14/07/2026 |
| 249 | Echobit |
BTC/USDC | $62,102.77 | $53,560,237 | 03:57:08 14/07/2026 |
| 250 | Pionex |
BNB/BTC | $565.05 | $53,285,595 | 03:57:15 14/07/2026 |
| 251 | Phemex |
BTC/USDC | $62,086.92 | $53,265,275 | 03:57:15 14/07/2026 |
| 252 |  Cryptomus |
BTC/USDT | $62,126.90 | $53,239,383 | 04:03:11 14/07/2026 |
| 253 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 254 |  Bitfinex |
BTC/USD | $62,192.00 | $51,670,953 | 03:59:24 14/07/2026 |
| 255 | Bitunix |
BTC/USD | $62,074.98 | $49,790,428 | 03:57:16 14/07/2026 |
| 256 | BitTap |
BTC/USDT | $62,125.24 | $46,029,178 | 04:03:07 14/07/2026 |
| 257 | Bullish |
BTC/USDT | $62,146.60 | $45,364,466 | 04:00:08 14/07/2026 |
| 258 | AlphaX |
BTC/USDT | $62,127.43 | $41,339,517 | 04:03:07 14/07/2026 |
| 259 | Zoomex |
BTC/USD | $62,190.70 | $40,770,486 | 03:57:15 14/07/2026 |
| 260 | SuperEx |
BTC/USDC | $62,148.09 | $40,368,526 | 04:00:09 14/07/2026 |
| 261 |  Coincheck |
BTC/JPY | $62,170.03 | $39,065,567 | 03:57:07 14/07/2026 |
| 262 |  YoBit |
ZEC/BTC | $498.91 | $38,546,072 | 04:03:11 14/07/2026 |
| 263 | ZKE |
BTC/USDC | $62,127.73 | $37,827,348 | 04:03:10 14/07/2026 |
| 264 | CoinMy |
BTC/USDT | $108,673 | $37,783,330 | 04:03:13 14/07/2026 |
| 265 | BigONE |
ETH/BTC | $1,761.87 | $37,682,328 | 03:57:07 14/07/2026 |
| 266 |  Bitvavo |
BTC/EUR | $62,117.62 | $37,233,086 | 03:57:09 14/07/2026 |
| 267 |  Cofinex |
BTC/USDC | $62,119.34 | $37,114,651 | 04:03:15 14/07/2026 |
| 268 |  HashKey Exchange |
BTC/USD | $62,115.92 | $36,504,467 | 04:00:07 14/07/2026 |
| 269 | Hotcoin |
BTC/USDC | $62,083.27 | $36,143,814 | 03:57:06 14/07/2026 |
| 270 |  DeriW |
BTC/USDT | $61,826.01 | $35,716,721 | 04:06:16 14/07/2026 |
| 271 | Deribit |
BTC/USD | $62,126.80 | $35,357,410 | 03:18:50 14/07/2026 |
| 272 | IndoEx |
BTC/BNB | $62,031.89 | $35,037,813 | 03:57:07 14/07/2026 |
| 273 | OneEx |
BTC/USDT | $62,127.40 | $33,845,525 | 04:03:07 14/07/2026 |
| 274 |  KlicklX |
BTC/USDT | $62,139.88 | $33,579,847 | 04:03:08 14/07/2026 |
| 275 | Blockfinex |
BTC/USD | $62,089.96 | $33,272,622 | 04:03:15 14/07/2026 |
| 276 | WHXEX |
BTC/USD | $62,088.04 | $33,271,275 | 04:03:16 14/07/2026 |
| 277 | Cofinex |
BTC/USD | $62,137.48 | $32,718,824 | 04:03:15 14/07/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $62,145.01 | $32,710,459 | 04:00:11 14/07/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $62,152.65 | $32,706,569 | 04:03:11 14/07/2026 |
| 280 |  HitBTC |
BTC/USDT | $62,148.10 | $32,703,804 | 04:03:08 14/07/2026 |
| 281 |  Changelly |
BTC/USDT | $62,142.81 | $32,703,680 | 04:03:10 14/07/2026 |
| 282 |  FMFW.io |
BTC/USD | $62,175.56 | $32,631,895 | 03:57:07 14/07/2026 |
| 283 | EasiCoin |
BTC/USDT | $62,127.35 | $31,728,553 | 04:03:07 14/07/2026 |
| 284 | Bitrue |
BTC/USDC | $62,150.13 | $31,629,453 | 04:00:10 14/07/2026 |
| 285 |  C-Patex |
BTC/USDT | $62,152.03 | $29,624,775 | 04:00:11 14/07/2026 |
| 286 | IndoEx |
ETC/BTC | $6.89 | $29,330,093 | 03:57:07 14/07/2026 |
| 287 |  Niza.io |
BTC/USD | $62,136.70 | $28,926,526 | 04:03:07 14/07/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $62,109.96 | $28,766,828 | 03:57:07 14/07/2026 |
| 289 |  CoinCola |
BTC/USDT | $62,082.92 | $27,744,171 | 04:03:11 14/07/2026 |
| 290 | BYDFi |
BTC/USDC | $62,109.84 | $26,858,193 | 04:03:15 14/07/2026 |
| 291 | Binance |
BTC/FDUSD | $62,104.62 | $26,056,441 | 03:56:42 14/07/2026 |
| 292 |  Bithumb |
BTC/KRW | $61,724.03 | $25,673,474 | 03:59:55 14/07/2026 |
| 293 | Kraken |
XBT/EUR | $62,160.54 | $25,656,766 | 03:59:24 14/07/2026 |
| 294 |  Bit2Me |
BTC/EUR | $62,172.30 | $25,317,195 | 04:00:10 14/07/2026 |
| 295 | Coinbase Exchange |
BTC/EUR | $62,121.99 | $24,628,323 | 03:56:30 14/07/2026 |
| 296 | Kraken |
XBT/USDC | $62,133.68 | $24,592,805 | 03:59:24 14/07/2026 |
| 297 |  Coinstore |
BTC/USDT | $62,082.22 | $24,431,872 | 03:57:07 14/07/2026 |
| 298 | Bit2Me |
BTC/USDC | $62,151.13 | $24,345,611 | 04:00:10 14/07/2026 |
| 299 |  Flipster |
BTC/USDT | $62,092.24 | $24,089,730 | 04:03:18 14/07/2026 |
| 300 | MEXC |
BTC/USDC | $62,081.32 | $24,037,902 | 03:57:16 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 14/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,402,004,765 với tỷ giá $62,068.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.