Bitcoin BTC
Xếp hạng #1
10:39:00 04/07/2026
Giá Bitcoin (BTC)
$62,659.43 1.98%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,499.05 | $9,539,214,904 | 09:57:16 04/07/2026 |
| 2 |  Binance |
BTC/USDT | $62,479.72 | $8,255,377,467 | 09:54:17 04/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $62,471.04 | $7,639,643,776 | 09:57:15 04/07/2026 |
| 4 |  FameEX |
BTC/USDT | $62,461.08 | $6,798,583,821 | 09:57:21 04/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $62,460.15 | $6,706,288,527 | 09:57:15 04/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,467.61 | $6,670,413,376 | 10:00:17 04/07/2026 |
| 7 |  WEEX |
BTC/USDT | $62,462.05 | $6,624,838,619 | 09:57:17 04/07/2026 |
| 8 |  SunX |
BTC/USDT | $62,468.65 | $6,173,193,633 | 10:00:18 04/07/2026 |
| 9 |  Toobit |
BTC/USDT | $62,462.15 | $5,325,020,249 | 09:57:16 04/07/2026 |
| 10 |  Echobit |
BTC/USDT | $62,462.25 | $5,322,909,509 | 09:57:16 04/07/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $62,444.33 | $5,048,696,852 | 09:51:17 04/07/2026 |
| 12 |  CoinW |
BTC/USDT | $62,467.22 | $4,940,933,613 | 09:57:17 04/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $62,468.75 | $4,717,422,252 | 10:00:17 04/07/2026 |
| 14 |  Ourbit |
BTC/USDT | $62,468.64 | $4,641,956,196 | 09:57:15 04/07/2026 |
| 15 |  BVOX |
BTC/USDT | $62,463.44 | $4,617,244,204 | 09:57:15 04/07/2026 |
| 16 | CoinW |
BTC/USDT | $62,491.60 | $4,149,621,147 | 09:57:07 04/07/2026 |
| 17 |  Ju.com |
BTC/USDT | $62,464.54 | $4,122,221,698 | 09:57:16 04/07/2026 |
| 18 |  MEXC |
BTC/USDT | $62,467.42 | $3,840,596,704 | 09:57:16 04/07/2026 |
| 19 |  Ulink |
BTC/USDT | $66,482.64 | $3,736,294,112 | 10:00:19 04/07/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $62,471.85 | $3,503,019,624 | 10:03:16 04/07/2026 |
| 21 |  Gate |
BTC/USDT | $62,475.02 | $3,315,548,254 | 09:54:19 04/07/2026 |
| 22 |  Pionex |
BTC/USDT | $62,461.03 | $3,263,574,497 | 09:57:16 04/07/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $62,462.33 | $3,191,949,132 | 09:57:15 04/07/2026 |
| 24 |  Bybit |
BTC/USDT | $62,480.89 | $2,985,663,939 | 09:54:16 04/07/2026 |
| 25 |  KCEX |
BTC/USDT | $62,468.64 | $2,955,071,871 | 09:57:15 04/07/2026 |
| 26 |  Zoomex |
BTC/USDT | $60,060.09 | $2,947,421,154 | 09:57:15 04/07/2026 |
| 27 |  BiKing |
BTC/USDT | $62,466.86 | $2,776,882,881 | 10:00:17 04/07/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $62,499.88 | $2,628,899,397 | 10:03:16 04/07/2026 |
| 29 |  OrangeX |
BTC/USDT | $62,480.19 | $2,390,530,285 | 09:54:15 04/07/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $62,463.26 | $2,367,842,184 | 10:00:15 04/07/2026 |
| 31 |  WhiteBIT |
BTC/USDT | $62,500.19 | $2,318,997,993 | 09:57:15 04/07/2026 |
| 32 |  BiFinance |
BTC/USDT | $62,496.01 | $2,214,681,411 | 09:57:12 04/07/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $62,467.41 | $2,179,474,832 | 10:00:15 04/07/2026 |
| 34 |  Bitget |
BTC/USDT | $62,469.70 | $2,121,128,137 | 09:54:16 04/07/2026 |
| 35 |  MGBX |
BTC/USDT | $62,461.92 | $2,020,795,948 | 09:57:16 04/07/2026 |
| 36 | BTCC |
BTC/USDT | $62,501.51 | $2,004,107,601 | 09:57:08 04/07/2026 |
| 37 | CoinUp.io |
BTC/USDT | $62,505.42 | $2,003,454,732 | 09:54:08 04/07/2026 |
| 38 |  MSX |
BTC/USD | $62,495.08 | $1,941,096,950 | 10:03:49 04/07/2026 |
| 39 |  IBIT Global |
BTC/USDT | $62,464.76 | $1,940,505,109 | 10:00:17 04/07/2026 |
| 40 |  Hibt |
BTC/USDT | $62,474.21 | $1,873,671,557 | 09:51:17 04/07/2026 |
| 41 |  Hyperliquid |
BTC/USD | $62,527.69 | $1,846,673,189 | 09:57:26 04/07/2026 |
| 42 | SunX |
BTC/USDT | $62,483.37 | $1,783,197,199 | 10:00:09 04/07/2026 |
| 43 | Ulink |
BTC/USDT | $62,491.60 | $1,777,669,811 | 10:00:16 04/07/2026 |
| 44 |  UZX |
BTC/USDT | $62,453.95 | $1,771,613,297 | 09:57:22 04/07/2026 |
| 45 | Binance |
BTC/USDC | $62,464.79 | $1,688,592,930 | 09:54:17 04/07/2026 |
| 46 |  Koinbay |
BTC/USDT | $95,290.24 | $1,637,684,791 | 09:54:15 04/07/2026 |
| 47 |  Batonex |
BTC/USDT | $62,467.61 | $1,552,637,403 | 10:00:16 04/07/2026 |
| 48 |  Bitunix |
BTC/USDT | $62,460.65 | $1,496,776,877 | 09:57:16 04/07/2026 |
| 49 | Pionex |
BTC/USDT | $62,497.23 | $1,446,754,695 | 09:57:08 04/07/2026 |
| 50 |  OneEx |
BTC/USDT | $62,468.75 | $1,424,486,107 | 10:00:16 04/07/2026 |
| 51 |  Websea |
BTC/USDT | $62,469.64 | $1,379,048,963 | 09:57:17 04/07/2026 |
| 52 |  Ekbit |
BTC/USDT | $62,477.05 | $1,357,550,014 | 10:00:27 04/07/2026 |
| 53 |  CoinP |
BTC/USDT | $62,501.42 | $1,346,781,961 | 09:54:11 04/07/2026 |
| 54 |  WOO X Pro |
BTC/USDT | $62,466.92 | $1,292,470,718 | 10:00:16 04/07/2026 |
| 55 |  Picol |
BTC/USDT | $62,482.34 | $1,277,505,946 | 10:00:07 04/07/2026 |
| 56 |  Bitbase |
BTC/USDT | $62,401.98 | $1,094,189,366 | 09:48:17 04/07/2026 |
| 57 |  Coinlocally |
BTC/USDT | $62,462.22 | $1,062,343,552 | 10:00:17 04/07/2026 |
| 58 |  Bitrue |
BTC/USDT | $62,463.03 | $1,013,143,660 | 09:57:16 04/07/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $62,481.94 | $969,017,630 | 10:03:16 04/07/2026 |
| 60 |  HTX |
BTC/USDT | $62,454.59 | $955,851,554 | 09:54:20 04/07/2026 |
| 61 |  Azbit |
BTC/USDT | $62,501.51 | $946,219,973 | 09:57:07 04/07/2026 |
| 62 |  Tebbit |
BTC/USDT | $62,468.75 | $937,516,509 | 10:00:16 04/07/2026 |
| 63 |  ApeX Omni |
BTC/USDT | $62,478.21 | $933,815,639 | 10:03:15 04/07/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $62,461.03 | $905,550,036 | 10:00:16 04/07/2026 |
| 65 |  IMBX |
BTC/USDT | $62,467.02 | $904,957,931 | 10:00:17 04/07/2026 |
| 66 |  BingX |
BTC/USDT | $62,458.65 | $893,337,983 | 09:57:18 04/07/2026 |
| 67 |  WHXEX |
BTC/USDT | $62,462.15 | $878,375,851 | 09:57:16 04/07/2026 |
| 68 |  Blockfinex |
BTC/USDT | $62,467.51 | $878,077,897 | 10:00:16 04/07/2026 |
| 69 |  idax exchange |
BTC/USDT | $62,466.82 | $878,068,896 | 10:00:18 04/07/2026 |
| 70 | Binance |
BTC/USDT | $62,505.18 | $845,876,170 | 09:56:42 04/07/2026 |
| 71 | FameEX |
BTC/USDT | $62,501.22 | $829,434,753 | 09:57:09 04/07/2026 |
| 72 |  CrypFine |
BTC/USDT | $62,472.14 | $828,281,666 | 09:57:19 04/07/2026 |
| 73 | KCEX |
BTC/USDT | $62,501.51 | $812,091,236 | 09:57:08 04/07/2026 |
| 74 |  BTSE |
BTC/USDT | $62,468.20 | $763,824,504 | 09:54:15 04/07/2026 |
| 75 |  B2Z Exchange |
BTC/USD | $62,486.85 | $728,303,959 | 10:00:15 04/07/2026 |
| 76 |  BITmarkets |
BTC/USDT | $62,462.46 | $728,037,609 | 10:00:16 04/07/2026 |
| 77 | x.me Exchange |
BTC/USDT | $62,482.33 | $708,652,260 | 10:00:09 04/07/2026 |
| 78 |  Aster |
BTC/USDT | $62,486.41 | $697,998,067 | 09:54:15 04/07/2026 |
| 79 | Azbit |
BTC/USDC | $62,492.73 | $687,659,911 | 09:57:07 04/07/2026 |
| 80 | CoinP |
BTC/USDT | $62,466.92 | $684,241,606 | 10:00:18 04/07/2026 |
| 81 |  YUBIT |
BTC/USDT | $62,497.22 | $638,459,337 | 09:57:08 04/07/2026 |
| 82 |  BitxEX |
BTC/USDT | $62,487.37 | $612,928,923 | 10:00:10 04/07/2026 |
| 83 |  OneBullEx |
BTC/USDT | $62,468.75 | $612,126,579 | 10:00:17 04/07/2026 |
| 84 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $62,463.22 | $593,763,774 | 10:00:17 04/07/2026 |
| 86 |  Hotcoin |
BTC/USDT | $62,464.03 | $589,479,498 | 09:57:21 04/07/2026 |
| 87 |  CoinMy |
BTC/USDT | $62,457.43 | $584,827,019 | 10:00:15 04/07/2026 |
| 88 |  AIA Exchange |
BTC/USDT | $62,486.24 | $583,595,861 | 10:00:09 04/07/2026 |
| 89 |  XXKK |
BTC/USDT | $62,481.93 | $581,418,551 | 10:00:11 04/07/2026 |
| 90 | WEEX |
BTC/USDT | $62,493.85 | $580,578,920 | 09:57:11 04/07/2026 |
| 91 | MEXC |
BTC/USDT | $62,492.30 | $580,538,616 | 09:57:11 04/07/2026 |
| 92 |  AscendEX |
BTC/USDT | $62,632.29 | $575,964,563 | 09:57:07 04/07/2026 |
| 93 |  BitradeX |
BTC/USDT | $62,468.74 | $574,999,999 | 09:57:15 04/07/2026 |
| 94 | Bybit |
BTC/USDT | $62,501.90 | $552,672,407 | 09:54:11 04/07/2026 |
| 95 | Toobit |
BTC/USDT | $62,493.84 | $543,488,130 | 09:57:10 04/07/2026 |
| 96 | BVOX |
BTC/USDT | $62,495.23 | $535,160,661 | 09:57:07 04/07/2026 |
| 97 |  BlockFin |
BTC/USDT | $62,501.96 | $506,120,813 | 09:57:07 04/07/2026 |
| 98 |  Pacifica |
BTC/USD | $62,504.26 | $504,336,637 | 10:03:15 04/07/2026 |
| 99 | BlockFin |
BTC/USDT | $62,468.34 | $496,624,782 | 09:57:15 04/07/2026 |
| 100 | Hotcoin |
BTC/USDT | $62,489.64 | $486,434,053 | 09:59:55 04/07/2026 |
| 101 | Batonex |
BTC/USDT | $62,482.38 | $485,165,914 | 10:00:09 04/07/2026 |
| 102 |  Lighter |
BTC/USDC | $62,518.83 | $482,686,360 | 10:00:15 04/07/2026 |
| 103 | Ourbit |
BTC/USDT | $62,501.51 | $463,573,687 | 09:57:07 04/07/2026 |
| 104 | Biconomy.com |
BTC/USDT | $62,490.50 | $462,656,639 | 09:57:11 04/07/2026 |
| 105 |  Phemex |
BTC/USD | $62,462.84 | $451,493,557 | 09:57:16 04/07/2026 |
| 106 | Gate |
BTC/USDT | $62,502.83 | $449,265,266 | 09:56:24 04/07/2026 |
| 107 | YUBIT |
BTC/USDT | $62,464.22 | $424,757,267 | 09:57:15 04/07/2026 |
| 108 |  4E |
BTC/USDT | $62,501.49 | $419,156,780 | 09:54:13 04/07/2026 |
| 109 |  BitTap |
BTC/USDT | $62,456.05 | $413,932,338 | 09:57:16 04/07/2026 |
| 110 |  XT.COM |
BTC/USDT | $62,495.22 | $405,293,638 | 09:57:08 04/07/2026 |
| 111 | UZX |
BTC/USDT | $62,451.26 | $392,799,682 | 09:51:08 04/07/2026 |
| 112 |  Grvt |
BTC/USDT | $62,470.37 | $389,506,940 | 09:12:24 04/07/2026 |
| 113 |  LBank |
BTC/USDT | $62,462.15 | $388,115,609 | 09:57:17 04/07/2026 |
| 114 |  YEX |
BTC/USDT | $62,466.82 | $382,465,479 | 10:00:16 04/07/2026 |
| 115 |  KuCoin |
XBT/USDT | $62,504.40 | $370,417,255 | 09:54:19 04/07/2026 |
| 116 | DigiFinex |
BTC/USDT | $62,493.82 | $366,177,675 | 09:57:08 04/07/2026 |
| 117 |  Bitbaby |
BTC/USDT | $62,455.33 | $362,947,525 | 10:00:19 04/07/2026 |
| 118 |  BitGW Exchange |
BTC/USDT | $62,487.50 | $346,669,676 | 10:00:11 04/07/2026 |
| 119 | Deepcoin |
BTC/USDT | $62,494.32 | $345,366,692 | 09:57:11 04/07/2026 |
| 120 |  Bullish |
BTC/USDC | $62,486.96 | $337,902,522 | 10:00:08 04/07/2026 |
| 121 |  Gems Trade |
BTC/USDT | $62,428.34 | $337,804,499 | 09:48:12 04/07/2026 |
| 122 |  OKX |
BTC/USDT | $62,501.03 | $337,235,921 | 09:56:24 04/07/2026 |
| 123 | BiKing |
BTC/USDT | $62,489.03 | $330,081,210 | 10:00:13 04/07/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $62,493.71 | $327,986,870 | 09:56:29 04/07/2026 |
| 125 | Tapbit |
BTC/USDT | $62,495.49 | $322,549,301 | 09:57:07 04/07/2026 |
| 126 |  Deribit |
BTC/USD | $62,387.20 | $313,253,717 | 09:33:50 04/07/2026 |
| 127 | Hibt |
BTC/USDT | $62,451.22 | $311,759,023 | 09:51:09 04/07/2026 |
| 128 | Toobit |
BTC/USDC | $62,454.92 | $304,136,136 | 09:57:16 04/07/2026 |
| 129 |  EVEDEX |
BTC/USD | $62,508.52 | $294,520,468 | 10:03:15 04/07/2026 |
| 130 | CoinW |
BTC/USDC | $62,460.46 | $286,374,413 | 09:57:17 04/07/2026 |
| 131 |  BloFin |
BTC/USDT | $62,501.86 | $281,313,431 | 09:54:19 04/07/2026 |
| 132 | Phemex |
BTC/USDT | $62,497.22 | $280,275,605 | 09:57:11 04/07/2026 |
| 133 |  Crypto.com Exchange |
BTC/USD | $62,713.26 | $279,106,655 | 07:24:18 04/07/2026 |
| 134 | CrypFine |
BTC/USDT | $62,500.69 | $277,863,613 | 09:57:12 04/07/2026 |
| 135 | OrangeX |
BTC/USDT | $62,494.19 | $273,766,658 | 09:57:10 04/07/2026 |
| 136 |  BigONE |
BTC/USDT | $62,439.54 | $269,234,818 | 09:45:07 04/07/2026 |
| 137 | BloFin |
BTC/USDT | $62,478.50 | $264,250,579 | 09:54:17 04/07/2026 |
| 138 | Koinbay |
BTC/USDT | $62,499.40 | $264,041,953 | 09:54:10 04/07/2026 |
| 139 | WHXEX |
BTC/USDT | $62,487.18 | $260,941,238 | 10:00:12 04/07/2026 |
| 140 | Blockfinex |
BTC/USDT | $62,482.32 | $260,935,086 | 10:00:09 04/07/2026 |
| 141 | idax exchange |
BTC/USDT | $62,480.15 | $260,930,865 | 10:00:11 04/07/2026 |
| 142 |  KTX |
BTC/USDT | $62,463.12 | $260,752,174 | 10:00:15 04/07/2026 |
| 143 | Pionex |
ADA/BTC | $0.1770 | $255,979,244 | 09:57:16 04/07/2026 |
| 144 |  Poloniex |
BTC/USDT | $62,458.96 | $246,821,702 | 09:59:23 04/07/2026 |
| 145 |  EasiCoin |
BTC/USDT | $62,466.92 | $245,662,557 | 10:00:16 04/07/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $62,463.31 | $243,186,292 | 10:00:17 04/07/2026 |
| 147 | Crypto.com Exchange |
BTC/USD | $62,507.82 | $238,195,195 | 09:57:07 04/07/2026 |
| 148 |  CoinChief |
BTC/USDT | $62,495.23 | $236,827,467 | 09:57:08 04/07/2026 |
| 149 | Phemex |
BTC/USDT | $62,468.74 | $225,579,241 | 09:57:16 04/07/2026 |
| 150 | Binance |
BTC/USDC | $62,499.03 | $213,857,755 | 09:56:42 04/07/2026 |
| 151 |  Bitcastle |
BTC/USDT | $62,489.03 | $208,462,024 | 10:00:12 04/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
BTC/USD | $62,483.95 | $203,929,331 | 10:03:50 04/07/2026 |
| 153 | Pionex |
ORDI/BTC | $3.51 | $198,816,324 | 09:57:16 04/07/2026 |
| 154 |  AstralX |
BTC/USDT | $62,460.43 | $196,436,769 | 10:00:16 04/07/2026 |
| 155 |  Extended |
BTC/USD | $62,506.48 | $192,326,278 | 10:03:16 04/07/2026 |
| 156 | Websea |
BTC/USDT | $62,447.42 | $184,537,483 | 09:51:11 04/07/2026 |
| 157 | LBank |
BTC/USDT | $62,496.35 | $180,049,491 | 09:57:10 04/07/2026 |
| 158 | Bitrue |
BTC/USDT | $62,497.23 | $174,906,260 | 09:57:10 04/07/2026 |
| 159 | Zoomex |
BTC/USDT | $62,487.49 | $165,606,472 | 09:57:07 04/07/2026 |
| 160 | Bitget |
BTC/USDT | $62,501.76 | $158,740,272 | 09:54:11 04/07/2026 |
| 161 |  ZKE |
BTC/USDT | $62,481.98 | $156,561,239 | 10:00:11 04/07/2026 |
| 162 | BITmarkets |
BTC/USD | $62,519.60 | $155,279,153 | 10:00:09 04/07/2026 |
| 163 | B2Z Exchange |
BTC/USD | $62,520.20 | $155,276,215 | 10:00:11 04/07/2026 |
| 164 | CEEX exchange |
BTC/USDT | $62,483.45 | $151,752,858 | 10:00:09 04/07/2026 |
| 165 | KuCoin |
BTC/USDT | $62,502.13 | $151,055,847 | 09:56:23 04/07/2026 |
| 166 | TruBit Pro Exchange |
BTC/USDT | $62,482.34 | $150,326,584 | 10:00:08 04/07/2026 |
| 167 | Bybit |
BTC/USD | $62,476.98 | $150,104,757 | 09:54:16 04/07/2026 |
| 168 | BitradeX |
BTC/USDT | $62,495.58 | $145,887,233 | 09:57:07 04/07/2026 |
| 169 | BitxEX |
BTC/USDT | $62,467.61 | $141,077,181 | 10:00:18 04/07/2026 |
| 170 | AscendEX |
BTC/USDT | $62,467.42 | $141,039,738 | 09:57:15 04/07/2026 |
| 171 | Coinlocally |
BTC/USDT | $62,484.27 | $141,012,680 | 10:00:07 04/07/2026 |
| 172 | Pionex |
XRP/BTC | $1.13 | $139,941,460 | 09:57:16 04/07/2026 |
| 173 |  BitMart |
BTC/USDT | $62,497.23 | $139,133,773 | 09:57:08 04/07/2026 |
| 174 | Binance |
BTC/USD1 | $62,475.73 | $135,224,264 | 09:54:17 04/07/2026 |
| 175 | BingX |
BTC/USDT | $62,495.22 | $130,263,349 | 09:57:10 04/07/2026 |
| 176 |  DeriW |
BTC/USDT | $62,454.67 | $130,108,886 | 10:03:16 04/07/2026 |
| 177 |  P2B |
BTC/USDT | $62,501.52 | $130,085,665 | 09:57:10 04/07/2026 |
| 178 | Bitunix |
BTC/USDT | $62,495.22 | $129,832,489 | 09:57:09 04/07/2026 |
| 179 | Echobit |
BTC/USDT | $62,495.22 | $127,818,189 | 09:57:09 04/07/2026 |
| 180 | P2B |
BTC/USD | $62,554.30 | $125,739,071 | 09:57:10 04/07/2026 |
| 181 | Ju.com |
BTC/USDT | $62,501.71 | $123,986,991 | 09:57:10 04/07/2026 |
| 182 | KCEX |
BTC/USDC | $62,462.02 | $123,953,869 | 09:57:15 04/07/2026 |
| 183 |  SWFT Trade |
BTC/USDT | $62,434.17 | $123,649,678 | 10:00:08 04/07/2026 |
| 184 | HTX |
BTC/USDT | $62,429.72 | $123,640,735 | 09:59:24 04/07/2026 |
| 185 |  CRMClick |
BTC/USDT | $62,456.45 | $123,620,166 | 09:57:08 04/07/2026 |
| 186 |  IndoEx |
BTC/USDT | $62,486.81 | $120,125,140 | 10:00:12 04/07/2026 |
| 187 |  Kraken |
XBT/USD | $62,480.10 | $117,932,589 | 09:59:24 04/07/2026 |
| 188 |  ALP.COM |
BTC/USDT | $62,491.17 | $110,344,015 | 10:00:10 04/07/2026 |
| 189 | BTCC |
BTC/USDC | $62,492.72 | $106,950,600 | 09:57:08 04/07/2026 |
| 190 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 191 | Crypto.com Exchange |
BTC/USDT | $62,493.78 | $103,076,537 | 09:57:07 04/07/2026 |
| 192 | YEX |
BTC/USDC | $62,464.51 | $100,951,013 | 10:00:16 04/07/2026 |
| 193 |  AlphaX |
BTC/USDT | $62,464.66 | $100,687,206 | 10:00:16 04/07/2026 |
| 194 | Binance |
BTC/USD1 | $62,504.27 | $99,930,000 | 09:56:42 04/07/2026 |
| 195 | WhiteBIT |
BTC/USDT | $62,500.03 | $99,477,861 | 09:57:07 04/07/2026 |
| 196 | Pionex |
SOL/BTC | $82.10 | $98,850,928 | 09:57:16 04/07/2026 |
| 197 | Hibt |
BTC/USDC | $62,454.80 | $97,919,941 | 09:51:09 04/07/2026 |
| 198 |  LMAX Digital |
BTC/USD | $62,480.16 | $92,942,918 | 10:00:09 04/07/2026 |
| 199 | Toobit |
BTC/USDC | $62,489.41 | $90,776,540 | 09:57:10 04/07/2026 |
| 200 | Bitunix |
BTC/USDC | $62,464.42 | $90,136,515 | 09:57:16 04/07/2026 |
| 201 | WOO X Pro |
BTC/USDT | $62,480.17 | $89,108,702 | 10:00:07 04/07/2026 |
| 202 | MGBX |
BTC/USDT | $62,497.22 | $87,669,251 | 09:57:11 04/07/2026 |
| 203 | LBank |
BTC/USDC | $62,490.54 | $85,908,440 | 09:57:10 04/07/2026 |
| 204 | Bullish |
BTC/USD | $62,480.59 | $85,713,345 | 10:00:08 04/07/2026 |
| 205 |  BitMEX |
XBT/USD | $62,491.89 | $85,459,806 | 09:57:15 04/07/2026 |
| 206 | XT.COM |
BTC/USDC | $62,487.91 | $85,007,396 | 09:57:08 04/07/2026 |
| 207 | Pionex |
SUI/BTC | $0.7589 | $84,394,240 | 09:57:16 04/07/2026 |
| 208 |  GroveX |
BTC/USDT | $61,991.52 | $84,179,814 | 19:27:07 03/07/2026 |
| 209 | Pionex |
LINK/BTC | $7.90 | $84,155,334 | 09:57:16 04/07/2026 |
| 210 | Bitbaby |
BTC/USDC | $62,462.81 | $82,855,180 | 10:00:19 04/07/2026 |
| 211 | Bitbaby |
BTC/USDT | $62,499.43 | $79,646,283 | 09:54:10 04/07/2026 |
| 212 | Aivora Exchange |
BTC/USDT | $62,482.33 | $79,184,625 | 10:00:09 04/07/2026 |
| 213 | Pionex |
DOGE/BTC | $0.07676 | $74,342,396 | 09:57:16 04/07/2026 |
| 214 | IndoEx |
ETH/BTC | $1,746.43 | $73,631,630 | 10:00:12 04/07/2026 |
| 215 | Pionex |
ETH/BTC | $1,746.66 | $72,857,066 | 09:57:16 04/07/2026 |
| 216 |  BYDFi |
BTC/USDT | $62,482.29 | $72,021,056 | 10:00:07 04/07/2026 |
| 217 | Hotcoin |
BTC/USD | $62,468.33 | $71,959,099 | 09:57:21 04/07/2026 |
| 218 |  Backpack Exchange |
BTC/USDC | $62,468.12 | $69,970,682 | 09:57:15 04/07/2026 |
| 219 | Deribit |
BTC/USD | $62,483.95 | $69,928,420 | 09:33:50 04/07/2026 |
| 220 |  EdgeX |
BTC/USD | $62,507.13 | $69,540,664 | 10:03:15 04/07/2026 |
| 221 | Tapbit |
BTC/USDC | $62,490.17 | $67,244,444 | 09:57:07 04/07/2026 |
| 222 | IBIT Global |
BTC/USDT | $62,481.99 | $67,164,933 | 10:00:08 04/07/2026 |
| 223 |  Bitstamp by Robinhood |
BTC/USD | $62,477.92 | $65,087,899 | 09:59:23 04/07/2026 |
| 224 | GroveX |
BTC/USDC | $61,992.38 | $63,183,994 | 19:27:07 03/07/2026 |
| 225 | Biconomy.com |
BTC/USDC | $62,487.62 | $61,576,474 | 09:57:11 04/07/2026 |
| 226 | BITmarkets |
BTC/USDT | $62,485.67 | $60,665,032 | 10:00:09 04/07/2026 |
| 227 | B2Z Exchange |
BTC/USDT | $62,485.68 | $60,664,461 | 10:00:11 04/07/2026 |
| 228 | BTSE |
BTC/USDT | $62,501.57 | $60,440,130 | 09:54:08 04/07/2026 |
| 229 |  LATOKEN |
BTC/USDT | $62,371.67 | $59,608,928 | 09:45:07 04/07/2026 |
| 230 | Binance |
BTC/U | $62,504.06 | $58,844,268 | 09:56:42 04/07/2026 |
| 231 |  bitFlyer |
BTC/JPY | $62,492.12 | $55,057,834 | 09:57:15 04/07/2026 |
| 232 |  YoBit |
ZEC/BTC | $462.36 | $54,555,824 | 10:00:10 04/07/2026 |
| 233 | Pionex |
BNB/BTC | $572.08 | $53,526,289 | 09:57:16 04/07/2026 |
| 234 |  Upbit |
BTC/KRW | $61,675.53 | $52,508,561 | 09:56:54 04/07/2026 |
| 235 | BYDFi |
BTC/USDT | $62,455.82 | $52,408,616 | 10:00:15 04/07/2026 |
| 236 |  Antarctic |
BTC/USDT | $62,478.62 | $51,705,343 | 10:03:17 04/07/2026 |
| 237 | MEXC |
BTC/USDC | $62,462.06 | $51,127,557 | 09:57:16 04/07/2026 |
| 238 | Tebbit |
BTC/USDT | $62,482.33 | $50,777,859 | 10:00:08 04/07/2026 |
| 239 | Bitcastle |
BTC/USDT | $62,463.46 | $50,169,852 | 10:00:19 04/07/2026 |
| 240 |  Bitfinex |
BTC/USD | $62,582.00 | $48,598,415 | 09:59:24 04/07/2026 |
| 241 | P2B |
BTC/USDC | $62,492.73 | $48,573,474 | 09:57:10 04/07/2026 |
| 242 | Phemex |
BTC/USDC | $62,464.82 | $48,426,549 | 09:57:16 04/07/2026 |
| 243 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 244 |  Cryptomus |
BTC/USDT | $62,479.74 | $45,972,274 | 10:00:08 04/07/2026 |
| 245 | BingX |
BTC/USD | $62,469.05 | $45,583,297 | 09:57:18 04/07/2026 |
| 246 | Zoomex |
BTC/USD | $60,609.65 | $43,347,013 | 09:57:15 04/07/2026 |
| 247 |  SuperEx |
BTC/USDT | $62,489.07 | $42,986,133 | 10:00:13 04/07/2026 |
| 248 | Bullish |
BTC/USDT | $62,492.62 | $42,321,500 | 10:00:08 04/07/2026 |
| 249 | AlphaX |
BTC/USDT | $62,489.05 | $40,559,030 | 10:00:11 04/07/2026 |
| 250 | IMBX |
BTC/USDT | $62,482.33 | $40,443,049 | 10:00:09 04/07/2026 |
| 251 | OneEx |
BTC/USDT | $62,482.28 | $38,996,876 | 10:00:09 04/07/2026 |
| 252 | CZR Exchange |
BTC/USDT | $62,495.96 | $38,984,189 | 09:57:10 04/07/2026 |
| 253 | CoinMy |
BTC/USDT | $108,667 | $37,781,285 | 10:00:11 04/07/2026 |
| 254 | YEX |
BTC/USDT | $62,480.16 | $36,611,334 | 10:00:09 04/07/2026 |
| 255 | Koinbay |
BTC/USDC | $62,503.29 | $36,460,397 | 09:54:10 04/07/2026 |
| 256 | WHXEX |
BTC/USDC | $62,488.33 | $36,190,918 | 10:00:12 04/07/2026 |
| 257 | idax exchange |
BTC/USDC | $62,488.33 | $36,187,340 | 10:00:11 04/07/2026 |
| 258 | YEX |
BTC/USD | $62,471.32 | $34,857,087 | 10:00:16 04/07/2026 |
| 259 | BitTap |
BTC/USDT | $62,493.81 | $34,697,619 | 09:57:10 04/07/2026 |
| 260 |  Coinstore |
BTC/USDT | $62,482.11 | $34,584,458 | 09:54:10 04/07/2026 |
| 261 |  Flipster |
BTC/USDT | $62,469.05 | $34,365,042 | 10:00:16 04/07/2026 |
| 262 |  FMFW.io |
BTC/USD | $62,550.21 | $33,392,341 | 10:00:07 04/07/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $62,493.58 | $33,363,178 | 10:00:09 04/07/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $62,491.41 | $33,361,985 | 10:00:11 04/07/2026 |
| 265 |  Changelly |
BTC/USDT | $62,493.24 | $33,361,230 | 10:00:13 04/07/2026 |
| 266 |  HitBTC |
BTC/USDT | $62,530.34 | $33,359,300 | 09:54:10 04/07/2026 |
| 267 | YUBIT |
BTC/USD | $62,466.57 | $32,172,271 | 09:57:15 04/07/2026 |
| 268 | Bitunix |
BTC/USD | $62,465.55 | $31,784,004 | 09:57:16 04/07/2026 |
| 269 | Kraken |
XBT/EUR | $62,534.34 | $31,473,305 | 09:59:24 04/07/2026 |
| 270 | Binance |
BTC/FDUSD | $62,502.91 | $31,094,175 | 09:56:42 04/07/2026 |
| 271 |  Bit2Me |
BTC/EUR | $62,534.45 | $30,616,417 | 10:00:07 04/07/2026 |
| 272 | BigONE |
ETH/BTC | $1,747.21 | $30,518,747 | 09:45:07 04/07/2026 |
| 273 |  Niza.io |
BTC/USD | $62,497.30 | $29,316,082 | 09:57:09 04/07/2026 |
| 274 | Echobit |
BTC/USDC | $62,490.57 | $27,317,182 | 09:57:09 04/07/2026 |
| 275 |  AEGET |
BTC/USDT | $62,466.92 | $26,987,389 | 10:00:16 04/07/2026 |
| 276 |  Bitvavo |
BTC/EUR | $62,542.69 | $26,961,177 | 09:57:12 04/07/2026 |
| 277 | Bitbase |
BTC/USDT | $62,393.64 | $26,703,531 | 09:36:11 04/07/2026 |
| 278 | IndoEx |
BTC/BNB | $62,486.88 | $25,863,634 | 10:00:12 04/07/2026 |
| 279 |  Coincheck |
BTC/JPY | $62,548.58 | $25,433,268 | 09:57:07 04/07/2026 |
| 280 | EasiCoin |
BTC/USDT | $62,480.16 | $25,361,256 | 10:00:09 04/07/2026 |
| 281 |  Cofinex |
BTC/USDC | $62,456.21 | $25,234,076 | 10:00:17 04/07/2026 |
| 282 |  Tothemoon |
BTC/EUR | $62,528.56 | $24,951,400 | 10:00:12 04/07/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $62,485.57 | $23,507,703 | 09:57:08 04/07/2026 |
| 284 | Bitget |
BTC/USDC | $62,496.87 | $23,359,677 | 09:54:11 04/07/2026 |
| 285 | Hotcoin |
BTC/USDC | $62,431.59 | $23,223,322 | 09:50:55 04/07/2026 |
| 286 | SuperEx |
BTC/USDC | $62,497.47 | $22,182,118 | 10:00:13 04/07/2026 |
| 287 | IndoEx |
ETC/BTC | $7.16 | $22,084,973 | 10:00:12 04/07/2026 |
| 288 | Bitfinex |
BTC/USDT | $62,490.91 | $21,823,983 | 09:59:24 04/07/2026 |
| 289 | ZKE |
BTC/USDC | $62,485.34 | $21,680,844 | 10:00:11 04/07/2026 |
| 290 | Binance |
ETH/BTC | $1,748.24 | $21,668,846 | 09:56:42 04/07/2026 |
| 291 | Blockfinex |
BTC/USD | $62,472.51 | $21,628,509 | 10:00:16 04/07/2026 |
| 292 | WHXEX |
BTC/USD | $62,469.59 | $21,622,368 | 09:57:16 04/07/2026 |
| 293 | Bullish |
BTC/EUR | $62,559.98 | $21,340,370 | 10:00:08 04/07/2026 |
| 294 | Cofinex |
BTC/USD | $62,459.44 | $21,336,245 | 10:00:17 04/07/2026 |
| 295 | Bitfinex |
BTC/USDT | $62,527.68 | $21,231,267 | 09:57:15 04/07/2026 |
| 296 | Bitrue |
BTC/USDC | $62,487.92 | $21,196,036 | 09:57:10 04/07/2026 |
| 297 |  CoinCola |
BTC/USDT | $62,433.24 | $19,824,217 | 10:00:07 04/07/2026 |
| 298 |  KlicklX |
BTC/USDT | $62,484.32 | $19,805,052 | 10:00:18 04/07/2026 |
| 299 | Binance |
BTC/JPY | $62,538.97 | $19,257,302 | 09:56:42 04/07/2026 |
| 300 |  LeveX |
BTC/USDT | $62,457.36 | $19,234,810 | 10:00:16 04/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 04/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,539,214,904 với tỷ giá $62,499.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.