Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,576,163,669,768 Khối lượng (24h): $62,080,116,358 Thị phần: BTC: 60.0%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:18:00 25/05/2026
Giá Bitcoin (BTC)
$77,213.73 0.64%
1.0000 BTC Mua: 2,051,950,095 đ. Bán: 2,043,589,998 đ
Thấp: $76,060.96 Cao: $77,380.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $77,278.84 $11,992,773,844 13:00:17 25/05/2026
2 BTCC BTCC BTC/USDT $77,320.89 $10,956,879,687 12:57:15 25/05/2026
3 Deepcoin Deepcoin BTC/USDT $77,271.98 $8,364,128,743 12:57:15 25/05/2026
4 AscendEX AscendEX BTC/USDT $77,276.71 $7,836,083,747 12:51:15 25/05/2026
5 Binance Binance BTC/USDT $77,272.60 $7,470,369,160 12:54:16 25/05/2026
6 Tapbit Tapbit BTC/USDT $77,268.69 $6,607,979,182 12:57:15 25/05/2026
7 DigiFinex DigiFinex BTC/USDT $77,280.74 $6,499,922,078 13:00:16 25/05/2026
8 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
9 WEEX WEEX BTC/USDT $77,263.10 $5,887,598,473 12:57:17 25/05/2026
10 CEEX exchange CEEX exchange BTC/USDT $77,275.48 $5,210,281,537 13:00:16 25/05/2026
11 Toobit Toobit BTC/USDT $77,263.20 $4,905,018,438 12:57:16 25/05/2026
12 CoinUp.io CoinUp.io BTC/USDT $77,316.93 $4,777,868,183 12:48:18 25/05/2026
13 Echobit Echobit BTC/USDT $77,263.20 $4,642,212,508 12:57:16 25/05/2026
14 MEXC MEXC BTC/USDT $77,264.79 $4,600,727,623 12:57:16 25/05/2026
15 BVOX BVOX BTC/USDT $77,262.90 $4,194,033,341 12:57:15 25/05/2026
16 Biconomy.com Biconomy.com BTC/USDT $77,272.80 $4,099,796,011 12:54:15 25/05/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $77,267.48 $4,092,429,863 12:57:17 25/05/2026
18 WhiteBIT WhiteBIT BTC/USDT $77,315.53 $3,748,673,931 12:57:15 25/05/2026
19 CoinW CoinW BTC/USDT $77,273.58 $3,741,061,377 12:57:17 25/05/2026
20 Bybit Bybit BTC/USDT $77,283.59 $3,726,799,871 12:54:16 25/05/2026
21 Gate Gate BTC/USDT $77,264.02 $3,687,312,245 12:54:19 25/05/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $77,243.90 $3,464,884,662 13:03:17 25/05/2026
23 Ourbit Ourbit BTC/USDT $77,267.48 $3,193,692,291 12:57:15 25/05/2026
24 Pionex Pionex BTC/USDT $77,267.58 $3,109,127,935 12:57:16 25/05/2026
25 KCEX KCEX BTC/USDT $77,259.36 $2,935,504,247 12:57:15 25/05/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,304.01 $2,919,069,059 13:00:15 25/05/2026
27 BiKing BiKing BTC/USDT $77,264.20 $2,609,374,285 12:57:17 25/05/2026
28 Bitget Bitget BTC/USDT $77,259.12 $2,569,074,600 12:54:15 25/05/2026
29 Ulink Ulink BTC/USDT $77,278.15 $2,236,467,154 13:00:18 25/05/2026
30 Binance Binance BTC/USDC $77,277.70 $2,221,243,993 12:54:16 25/05/2026
31 BiFinance BiFinance BTC/USDT $77,308.79 $2,210,861,562 12:57:09 25/05/2026
32 BTCC BTCC BTC/USDT $77,317.37 $2,203,862,889 12:57:08 25/05/2026
33 OrangeX OrangeX BTC/USDT $77,256.11 $2,156,374,910 12:57:15 25/05/2026
34 Azbit Azbit BTC/USDT $77,310.08 $2,150,417,659 12:54:08 25/05/2026
35 Bitbase Bitbase BTC/USDT $77,306.40 $2,144,336,169 13:00:07 25/05/2026
36 FameEX FameEX BTC/USDT $77,268.88 $2,015,917,552 12:57:17 25/05/2026
37 IBIT Global IBIT Global BTC/USDT $77,286.23 $1,943,176,773 13:00:17 25/05/2026
38 UZX UZX BTC/USDT $77,310.38 $1,909,414,867 12:48:15 25/05/2026
39 MSX MSX BTC/USD $77,289.62 $1,856,930,722 13:03:17 25/05/2026
40 MGBX MGBX BTC/USDT $77,267.48 $1,822,669,474 12:57:16 25/05/2026
41 Zoomex Zoomex BTC/USDT $76,398.16 $1,781,469,837 12:57:22 25/05/2026
42 Ulink Ulink BTC/USDT $77,323.59 $1,775,619,772 13:00:15 25/05/2026
43 CoinP CoinP BTC/USDT $77,308.51 $1,759,500,170 13:00:11 25/05/2026
44 CoinUp.io CoinUp.io BTC/USDT $77,346.28 $1,756,682,297 12:48:13 25/05/2026
45 Hyperliquid Hyperliquid BTC/USD $77,400.65 $1,753,610,209 12:54:26 25/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,274.85 $1,731,481,636 13:00:15 25/05/2026
47 SunX SunX BTC/USDT $77,316.62 $1,717,337,206 13:00:12 25/05/2026
48 Koinbay Koinbay BTC/USDT $95,259.86 $1,637,162,717 12:57:15 25/05/2026
49 Pionex Pionex BTC/USDT $77,298.32 $1,462,014,101 12:57:12 25/05/2026
50 AstralX AstralX BTC/USDT $77,319.19 $1,433,360,681 13:00:15 25/05/2026
51 Batonex Batonex BTC/USDT $77,274.95 $1,389,796,247 13:00:15 25/05/2026
52 Ekbit Ekbit BTC/USDT $77,278.94 $1,387,937,791 13:00:16 25/05/2026
53 Picol Picol BTC/USDT $77,306.40 $1,290,912,936 13:00:11 25/05/2026
54 Bitunix Bitunix BTC/USDT $77,257.81 $1,239,601,325 12:57:16 25/05/2026
55 Websea Websea BTC/USDT $77,275.79 $1,234,360,393 12:57:17 25/05/2026
56 PrimeXBT PrimeXBT BTC/USDT $77,274.85 $1,147,603,778 13:00:16 25/05/2026
57 BitxEX BitxEX BTC/USDT $77,306.42 $1,110,460,077 13:00:09 25/05/2026
58 BingX BingX BTC/USDT $77,268.88 $1,052,545,722 12:57:16 25/05/2026
59 OneEx OneEx BTC/USDT $77,278.25 $999,704,548 13:00:16 25/05/2026
60 WOO X Pro WOO X Pro BTC/USDT $77,278.84 $968,825,496 13:00:16 25/05/2026
61 HTX HTX BTC/USDT $77,277.54 $959,119,635 12:57:24 25/05/2026
62 Bitbase Bitbase BTC/USDT $77,267.58 $954,828,173 12:57:17 25/05/2026
63 ApeX Omni ApeX Omni BTC/USDT $77,255.19 $882,208,509 13:03:16 25/05/2026
64 Bitrue Bitrue BTC/USDT $77,261.09 $864,597,794 12:57:17 25/05/2026
65 Hotcoin Hotcoin BTC/USDT $77,262.39 $843,187,715 12:57:20 25/05/2026
66 IMBX IMBX BTC/USDT $77,276.15 $781,932,873 13:00:17 25/05/2026
67 BitMart BitMart BTC/USDT $77,298.32 $764,844,321 12:57:12 25/05/2026
68 CrypFine CrypFine BTC/USDT $77,279.33 $754,738,284 12:57:22 25/05/2026
69 CoinP CoinP BTC/USDT $77,278.94 $750,270,602 13:00:19 25/05/2026
70 WOO X Pro WOO X Pro BTC/USDT $77,306.41 $748,743,919 13:00:08 25/05/2026
71 Gems Trade Gems Trade BTC/USDT $75,424.01 $731,886,575 11:42:23 23/05/2026
72 KCEX KCEX BTC/USDT $77,308.78 $723,588,521 12:57:12 25/05/2026
73 Binance Binance BTC/USDT $77,307.13 $683,713,719 12:56:54 25/05/2026
74 FameEX FameEX BTC/USDT $77,336.51 $678,436,415 12:57:11 25/05/2026
75 VOOX Exchange VOOX Exchange BTC/USDT $77,298.31 $632,099,945 12:57:12 25/05/2026
76 YUBIT YUBIT BTC/USDT $77,298.31 $621,013,520 12:57:11 25/05/2026
77 LBank LBank BTC/USDT $77,264.65 $584,196,365 12:57:16 25/05/2026
78 AscendEX AscendEX BTC/USDT $77,317.60 $578,456,721 12:51:07 25/05/2026
79 AIA Exchange AIA Exchange BTC/USDT $77,319.19 $564,993,862 13:00:11 25/05/2026
80 GroveX GroveX BTC/USDT $77,327.36 $560,741,944 12:57:12 25/05/2026
81 OneBullEx OneBullEx BTC/USDT $77,279.94 $554,680,110 13:00:26 25/05/2026
82 Aster Aster BTC/USDT $77,304.20 $554,555,434 12:54:15 25/05/2026
83 BTSE BTSE BTC/USDT $77,271.28 $542,335,886 12:57:15 25/05/2026
84 Millionero Millionero BTC/USDT $77,278.45 $541,887,225 13:00:15 25/05/2026
85 BVOX BVOX BTC/USDT $77,296.08 $530,756,004 12:57:09 25/05/2026
86 B2Z Exchange B2Z Exchange BTC/USD $77,317.69 $525,971,053 13:00:16 25/05/2026
87 BITmarkets BITmarkets BTC/USDT $77,279.24 $525,591,728 13:00:16 25/05/2026
88 BlockFin BlockFin BTC/USDT $77,304.61 $519,357,988 13:00:11 25/05/2026
89 CoinMy CoinMy BTC/USDT $77,274.25 $518,258,309 13:00:15 25/05/2026
90 BlockFin BlockFin BTC/USDT $77,268.95 $517,510,864 13:00:15 25/05/2026
91 Bybit Bybit BTC/USDT $77,317.99 $516,927,994 12:54:08 25/05/2026
92 Aivora Exchange Aivora Exchange BTC/USDT $77,271.07 $511,698,939 13:00:15 25/05/2026
93 BitDelta BitDelta BTC/USDT $77,306.42 $508,046,859 13:00:07 25/05/2026
94 CoinW CoinW BTC/USDT $77,319.16 $506,399,610 12:54:11 25/05/2026
95 Toobit Toobit BTC/USDC $77,269.57 $503,770,098 12:57:16 25/05/2026
96 BitTap BitTap BTC/USDT $77,313.60 $484,966,341 13:00:17 25/05/2026
97 Hotcoin Hotcoin BTC/USDT $77,315.10 $452,701,540 12:54:08 25/05/2026
98 Azbit Azbit BTC/USDC $77,316.40 $442,591,288 12:54:08 25/05/2026
99 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,298.31 $425,019,504 12:21:18 25/05/2026
100 Bitget Bitget BTC/USDT $77,306.19 $417,301,193 12:54:08 25/05/2026
101 Batonex Batonex BTC/USDT $77,306.83 $397,198,909 13:00:07 25/05/2026
102 Biconomy.com Biconomy.com BTC/USDT $77,313.71 $395,392,423 12:54:12 25/05/2026
103 Ju.com Ju.com BTC/USDT $77,278.94 $394,696,534 13:00:15 25/05/2026
104 Ourbit Ourbit BTC/USDT $77,313.40 $391,215,282 12:57:08 25/05/2026
105 CoinW CoinW BTC/USDC $77,274.67 $380,497,189 12:57:17 25/05/2026
106 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
107 YUBIT YUBIT BTC/USDT $77,266.98 $375,999,878 12:57:15 25/05/2026
108 EagleX EagleX BTC/USDT $77,278.55 $361,115,690 13:00:15 25/05/2026
109 Gate Gate BTC/USDT $77,321.91 $355,688,901 12:56:24 25/05/2026
110 Lighter Lighter BTC/USDC $77,323.55 $351,265,460 12:57:15 25/05/2026
111 KuCoin KuCoin XBT/USDT $77,298.25 $349,212,174 12:57:19 25/05/2026
112 Phemex Phemex BTC/USD $77,272.91 $346,166,868 12:57:17 25/05/2026
113 OrangeX OrangeX BTC/USDT $77,307.84 $345,098,611 12:57:08 25/05/2026
114 Bitbase Bitbase BTC/USDC $77,313.14 $343,654,480 13:00:07 25/05/2026
115 Binance Binance BTC/USDC $77,308.12 $343,017,718 12:56:54 25/05/2026
116 4E 4E BTC/USDT $77,303.74 $338,455,159 12:57:15 25/05/2026
117 Bitbaby Bitbaby BTC/USDT $77,286.43 $335,413,765 13:00:17 25/05/2026
118 WOO X Pro WOO X Pro BTC/USDC $77,288.41 $335,324,293 13:00:16 25/05/2026
119 MEXC MEXC BTC/USDT $77,368.21 $330,085,003 12:45:11 25/05/2026
120 XT.COM XT.COM BTC/USDT $77,298.31 $326,486,857 12:57:12 25/05/2026
121 XXKK XXKK BTC/USDT $77,296.09 $321,008,423 13:00:08 25/05/2026
122 EdgeX EdgeX BTC/USD $77,292.19 $318,305,238 13:03:15 25/05/2026
123 UZX UZX BTC/USDT $77,296.07 $316,248,133 12:57:11 25/05/2026
124 Coinflare Coinflare BTC/USDT $76,097.50 $312,911,548 13:00:15 25/05/2026
125 Bullish Bullish BTC/USDC $77,324.34 $311,120,955 12:57:11 25/05/2026
126 DigiFinex DigiFinex BTC/USDT $77,306.40 $310,940,782 13:00:07 25/05/2026
127 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,321.20 $309,827,041 12:57:11 25/05/2026
128 BloFin BloFin BTC/USDT $77,278.24 $302,910,966 12:54:16 25/05/2026
129 Grvt Grvt BTC/USDT $76,911.30 $299,914,245 11:18:17 25/05/2026
130 BitGW Exchange BitGW Exchange BTC/USDT $77,309.80 $298,232,468 12:57:07 25/05/2026
131 Coinbase Exchange Coinbase Exchange BTC/USD $77,308.22 $296,387,448 12:56:59 25/05/2026
132 OKX OKX BTC/USDT $77,314.83 $294,474,632 12:56:54 25/05/2026
133 BloFin BloFin BTC/USDT $77,313.83 $291,224,382 12:54:07 25/05/2026
134 Koinbay Koinbay BTC/USDT $77,296.07 $281,835,866 12:57:12 25/05/2026
135 Aivora Exchange Aivora Exchange BTC/USDC $77,283.21 $280,296,305 13:00:15 25/05/2026
136 idax exchange idax exchange BTC/USDT $77,306.40 $278,403,660 13:00:09 25/05/2026
137 WHXEX WHXEX BTC/USDT $77,306.41 $278,403,160 13:00:08 25/05/2026
138 CEEX exchange CEEX exchange BTC/USDT $77,304.03 $278,097,448 13:00:08 25/05/2026
139 Phemex Phemex BTC/USDT $77,303.26 $277,685,086 12:57:08 25/05/2026
140 Toobit Toobit BTC/USDT $77,296.07 $275,101,551 12:57:12 25/05/2026
141 Deribit Deribit BTC/USD $77,320.44 $270,218,717 12:54:50 25/05/2026
142 CoinChief CoinChief BTC/USDT $77,296.07 $268,662,721 12:57:08 25/05/2026
143 WEEX WEEX BTC/USDT $77,296.07 $268,168,652 12:57:10 25/05/2026
144 Deepcoin Deepcoin BTC/USDT $77,298.25 $267,740,736 12:57:11 25/05/2026
145 BiKing BiKing BTC/USDT $77,296.08 $266,652,442 12:57:12 25/05/2026
146 Tapbit Tapbit BTC/USDT $77,308.78 $262,424,624 12:57:07 25/05/2026
147 Hibt Hibt BTC/USDT $77,296.01 $251,589,105 12:57:07 25/05/2026
148 BigONE BigONE BTC/USDT $77,312.87 $227,960,085 12:54:12 25/05/2026
149 EasiCoin EasiCoin BTC/USDT $77,278.94 $224,835,129 13:00:16 25/05/2026
150 CrypFine CrypFine BTC/USDT $77,302.44 $217,681,454 12:57:14 25/05/2026
151 Phemex Phemex BTC/USDT $77,268.98 $206,403,432 12:57:17 25/05/2026
152 KTX KTX BTC/USDT $77,274.95 $205,298,729 13:00:16 25/05/2026
153 Poloniex Poloniex BTC/USDT $77,295.66 $204,908,554 12:59:23 25/05/2026
154 EVEDEX EVEDEX BTC/USD $77,261.78 $196,800,127 13:03:15 25/05/2026
155 Bitcastle Bitcastle BTC/USDT $77,308.98 $188,770,032 13:00:11 25/05/2026
156 Dmex Dmex BTC/USD $77,290.34 $185,149,843 13:03:16 25/05/2026
157 Pacifica Pacifica BTC/USD $77,292.64 $175,441,679 13:03:15 25/05/2026
158 BITmarkets BITmarkets BTC/USD $77,367.00 $172,667,813 13:00:08 25/05/2026
159 B2Z Exchange B2Z Exchange BTC/USD $77,367.00 $172,667,775 13:00:08 25/05/2026
160 BitxEX BitxEX BTC/USDT $77,278.94 $172,284,576 13:00:16 25/05/2026
161 BTCC BTCC BTC/USDC $77,316.06 $171,544,168 12:57:08 25/05/2026
162 ZKE ZKE BTC/USDT $77,306.40 $167,041,393 13:00:09 25/05/2026
163 BitMEX BitMEX XBT/USD $77,294.98 $164,216,161 12:57:15 25/05/2026
164 WhiteBIT WhiteBIT BTC/USDT $77,310.24 $162,696,949 12:57:11 25/05/2026
165 KCEX KCEX BTC/USDC $77,266.73 $159,118,498 12:57:15 25/05/2026
166 Hibt Hibt BTC/USDC $77,297.07 $157,040,478 12:57:07 25/05/2026
167 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,306.51 $155,533,997 13:00:07 25/05/2026
168 Deepcoin Deepcoin BTC/USD $77,271.85 $155,177,575 12:57:15 25/05/2026
169 Zoomex Zoomex BTC/USDT $77,317.99 $155,078,839 12:54:07 25/05/2026
170 Bybit Bybit BTC/USD $77,284.23 $154,055,748 12:54:16 25/05/2026
171 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,298.51 $152,188,286 12:57:11 25/05/2026
172 Bitrue Bitrue BTC/USDT $77,298.32 $150,710,728 12:57:12 25/05/2026
173 Websea Websea BTC/USDT $77,301.71 $149,944,646 12:57:08 25/05/2026
174 Millionero Millionero BTC/USDT $77,323.49 $146,608,000 13:00:14 25/05/2026
175 KuCoin KuCoin BTC/USDT $77,318.03 $145,455,854 12:59:53 25/05/2026
176 BingX BingX BTC/USDT $77,311.01 $141,364,238 12:57:11 25/05/2026
177 Backpack Exchange Backpack Exchange BTC/USDC $77,292.22 $140,448,136 12:57:15 25/05/2026
178 Ju.com Ju.com BTC/USDT $77,306.40 $139,424,403 13:00:07 25/05/2026
179 LBank LBank BTC/USDT $77,299.98 $138,815,259 12:57:08 25/05/2026
180 AlphaX AlphaX BTC/USDT $77,284.64 $132,396,093 13:00:18 25/05/2026
181 Extended Extended BTC/USD $77,291.01 $126,767,552 13:03:16 25/05/2026
182 Echobit Echobit BTC/USDT $77,296.11 $124,786,432 12:57:08 25/05/2026
183 Coinlocally Coinlocally BTC/USDT $77,323.56 $123,017,923 13:00:12 25/05/2026
184 AEGET AEGET BTC/USDT $77,278.25 $119,478,113 13:00:16 25/05/2026
185 Bitunix Bitunix BTC/USDT $77,293.92 $117,537,412 12:57:12 25/05/2026
186 Flipster Flipster BTC/USDT $77,283.04 $108,891,314 13:00:16 25/05/2026
187 Bitbaby Bitbaby BTC/USDC $77,283.51 $108,787,277 13:00:17 25/05/2026
188 Tapbit Tapbit BTC/USDC $77,315.87 $104,925,666 12:57:07 25/05/2026
189 ALP.COM ALP.COM BTC/USDT $77,320.29 $103,415,242 13:00:13 25/05/2026
190 Binance Binance BTC/USD1 $77,307.51 $102,291,936 12:56:54 25/05/2026
191 IndoEx IndoEx BTC/USDT $77,319.72 $101,488,450 13:00:07 25/05/2026
192 BitradeX BitradeX BTC/USDT $77,311.92 $100,740,753 12:51:07 25/05/2026
193 Bitfinex Bitfinex BTC/USD $77,490.00 $100,041,325 12:59:53 25/05/2026
194 P2B P2B BTC/USDT $77,308.78 $99,991,503 12:57:07 25/05/2026
195 Toobit Toobit BTC/USDC $77,302.73 $96,929,443 12:57:12 25/05/2026
196 P2B P2B BTC/USD $77,401.39 $94,777,708 12:57:07 25/05/2026
197 Biconomy.com Biconomy.com BTC/USDC $77,317.78 $92,915,929 12:54:12 25/05/2026
198 HTX HTX BTC/USDT $77,302.88 $92,682,728 12:59:24 25/05/2026
199 SWFT Trade SWFT Trade BTC/USDT $77,302.36 $92,660,408 13:00:08 25/05/2026
200 Bitfinex Bitfinex BTC/USDT $77,322.63 $92,212,268 12:59:53 25/05/2026
201 BitTap BitTap BTC/USDT $77,306.22 $89,356,172 13:00:07 25/05/2026
202 Kraken Kraken XBT/USD $77,309.00 $84,952,101 12:59:24 25/05/2026
203 IBIT Global IBIT Global BTC/USDT $77,309.32 $82,390,869 13:00:07 25/05/2026
204 bitFlyer bitFlyer BTC/JPY $77,309.30 $81,873,020 12:57:18 25/05/2026
205 Coinstore Coinstore BTC/USDT $77,263.39 $74,958,627 12:57:11 25/05/2026
206 AstralX AstralX BTC/USDT $77,285.83 $74,779,810 13:00:17 25/05/2026
207 EagleX EagleX BTC/USDT $77,306.40 $72,286,277 13:00:07 25/05/2026
208 Bitcastle Bitcastle BTC/USDT $77,287.03 $71,986,677 13:00:20 25/05/2026
209 Bitfinex Bitfinex BTC/USDT $77,337.77 $71,659,685 12:57:16 25/05/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $77,308.99 $70,140,673 13:00:12 25/05/2026
211 P2B P2B BTC/USDC $77,310.47 $69,120,928 12:57:07 25/05/2026
212 YoBit YoBit ZEC/BTC $662.03 $69,120,671 13:00:09 25/05/2026
213 Binance Binance BTC/U $77,300.78 $69,095,172 12:56:42 25/05/2026
214 GroveX GroveX BTC/USD1 $77,326.67 $68,119,678 12:57:12 25/05/2026
215 Reya Reya BTC/USDT $77,169.53 $68,100,509 13:03:15 25/05/2026
216 Bitbaby Bitbaby BTC/USDT $77,308.19 $65,977,630 12:57:09 25/05/2026
217 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
218 LBank LBank BTC/USDC $77,297.14 $64,621,844 12:57:08 25/05/2026
219 LATOKEN LATOKEN BTC/USDT $77,381.24 $63,423,035 12:48:07 25/05/2026
220 IndoEx IndoEx ETH/BTC $2,106.69 $62,566,916 13:00:07 25/05/2026
221 Koinbay Koinbay BTC/USDC $77,307.08 $60,760,634 12:57:12 25/05/2026
222 LMAX Digital LMAX Digital BTC/USD $77,306.69 $60,415,484 13:00:12 25/05/2026
223 WHXEX WHXEX BTC/USDC $77,311.61 $60,276,417 13:00:08 25/05/2026
224 idax exchange idax exchange BTC/USDC $77,312.73 $60,275,645 13:00:09 25/05/2026
225 BYDFi BYDFi BTC/USDT $77,306.40 $58,270,129 13:00:11 25/05/2026
226 Bitunix Bitunix BTC/USDC $77,270.27 $56,739,662 12:57:16 25/05/2026
227 MGBX MGBX BTC/USDT $77,296.08 $56,220,975 12:57:08 25/05/2026
228 Bullish Bullish BTC/USD $77,325.53 $54,860,066 12:57:11 25/05/2026
229 Phemex Phemex BTC/USDC $77,267.47 $54,808,411 12:57:17 25/05/2026
230 YEX YEX BTC/USD $77,276.00 $53,992,027 13:00:16 25/05/2026
231 idax exchange idax exchange BTC/USDT $77,280.04 $52,348,598 13:00:17 25/05/2026
232 BTSE BTSE BTC/USDT $77,314.03 $51,774,257 12:57:11 25/05/2026
233 Antarctic Antarctic BTC/USDT $77,257.80 $51,767,972 13:03:17 25/05/2026
234 WHXEX WHXEX BTC/USDT $77,272.50 $51,430,876 12:54:16 25/05/2026
235 B2Z Exchange B2Z Exchange BTC/USDT $77,311.59 $50,067,230 13:00:08 25/05/2026
236 BITmarkets BITmarkets BTC/USDT $77,311.63 $50,067,218 13:00:08 25/05/2026
237 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
238 Millionero Millionero BTC/USDC $77,313.30 $48,447,945 13:00:14 25/05/2026
239 Upbit Upbit BTC/KRW $76,422.11 $48,343,025 12:56:53 25/05/2026
240 BingX BingX BTC/USD $77,284.82 $47,772,420 12:57:16 25/05/2026
241 YUBIT YUBIT BTC/USD $77,264.10 $45,951,163 12:57:15 25/05/2026
242 Zoomex Zoomex BTC/USD $76,548.47 $45,678,213 12:57:22 25/05/2026
243 GroveX GroveX BTC/USDC $77,333.58 $44,776,627 12:57:12 25/05/2026
244 KTX KTX BTC/USDT $77,304.57 $44,437,927 13:00:10 25/05/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,313.00 $44,391,311 12:59:53 25/05/2026
246 Cryptomus Cryptomus BTC/USDT $77,316.72 $44,170,917 13:00:07 25/05/2026
247 BYDFi BYDFi BTC/USDT $77,305.71 $43,847,155 13:00:16 25/05/2026
248 LeveX LeveX BTC/USDT $77,263.36 $42,514,825 13:00:15 25/05/2026
249 Bitunix Bitunix BTC/USD $77,253.89 $42,222,976 12:57:16 25/05/2026
250 Bullish Bullish BTC/USDT $77,327.97 $41,912,255 12:57:11 25/05/2026
251 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
252 Echobit Echobit BTC/USDC $77,297.17 $39,951,471 12:57:08 25/05/2026
253 CoinMy CoinMy BTC/USDT $108,632 $37,769,119 13:00:07 25/05/2026
254 Bit2Me Bit2Me BTC/USDC $77,297.14 $37,745,881 12:57:07 25/05/2026
255 Dex-Trade Dex-Trade BTC/USDT $77,308.09 $37,723,955 12:57:07 25/05/2026
256 ASTX ASTX BTC/USDT $77,278.25 $37,122,886 13:00:16 25/05/2026
257 OneEx OneEx BTC/USDT $77,306.43 $36,858,250 13:00:07 25/05/2026
258 ZKE ZKE BTC/USDC $77,311.61 $36,165,737 13:00:09 25/05/2026
259 CZR Exchange CZR Exchange BTC/USDT $77,296.33 $35,815,859 12:57:10 25/05/2026
260 SuperEx SuperEx BTC/USDC $77,317.19 $35,800,227 13:00:11 25/05/2026
261 Binance Binance BTC/JPY $77,393.68 $35,239,657 12:56:54 25/05/2026
262 Nivex Nivex BTC/USDT $77,318.62 $34,470,037 13:00:08 25/05/2026
263 SuperEx SuperEx BTC/USDT $77,308.11 $33,904,312 13:00:11 25/05/2026
264 Hyperliquid Hyperliquid UBTC/USDC $77,307.72 $33,892,135 12:54:07 25/05/2026
265 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
266 HTX HTX BTC/USD $77,056.69 $33,442,936 12:57:24 25/05/2026
267 IMBX IMBX BTC/USDT $77,306.41 $33,127,543 13:00:09 25/05/2026
268 YEX YEX BTC/USDT $77,306.40 $33,081,302 13:00:08 25/05/2026
269 WHXEX WHXEX BTC/USD $77,271.38 $32,369,848 12:54:16 25/05/2026
270 MEXC MEXC BTC/USDC $77,268.47 $31,525,551 12:57:16 25/05/2026
271 BigONE BigONE ETH/BTC $2,109.14 $31,373,921 12:54:12 25/05/2026
272 dYdX v4 dYdX v4 BTC/USD $77,273.85 $30,916,161 13:04:18 25/05/2026
273 Deribit Deribit BTC/USD $77,322.11 $30,903,580 12:54:50 25/05/2026
274 ADEN ADEN BTC/USDT $77,239.12 $29,538,772 13:04:05 25/05/2026
275 KlicklX KlicklX BTC/USDT $77,301.32 $27,828,555 13:00:09 25/05/2026
276 Cofinex Cofinex BTC/USD $77,259.79 $27,392,275 13:00:15 25/05/2026
277 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,308.15 $27,249,023 12:21:18 25/05/2026
278 AlphaX AlphaX BTC/USDT $77,306.45 $27,026,903 13:00:09 25/05/2026
279 YoBit YoBit DASH/BTC $46.33 $26,828,219 13:00:09 25/05/2026
280 KuCoin KuCoin BTC/USDC $77,315.36 $26,163,313 12:59:53 25/05/2026
281 Binance Binance BTC/FDUSD $77,315.13 $24,908,374 12:56:54 25/05/2026
282 HashKey Exchange HashKey Exchange BTC/USD $77,313.92 $24,677,070 12:57:12 25/05/2026
283 EasiCoin EasiCoin BTC/USDT $77,308.99 $23,827,017 13:00:11 25/05/2026
284 FMFW.io FMFW.io BTC/USD $77,428.75 $23,223,581 12:57:11 25/05/2026
285 HitBTC HitBTC BTC/USDT $77,338.35 $23,197,859 12:57:11 25/05/2026
286 Mandala Exchange Mandala Exchange BTC/USDT $77,313.54 $22,886,339 13:00:11 25/05/2026
287 Gleec BTC Gleec BTC BTC/USDT $77,311.67 $22,884,254 13:00:07 25/05/2026
288 Changelly PRO Changelly PRO BTC/USDT $77,311.67 $22,884,014 13:00:08 25/05/2026
289 Cofinex Cofinex BTC/USDC $77,263.62 $22,704,109 13:00:15 25/05/2026
290 Hotcoin Hotcoin BTC/USD $77,261.90 $22,560,614 12:57:20 25/05/2026
291 MemeMax MemeMax BTC/USDC $77,248.38 $22,479,273 13:03:15 25/05/2026
292 Orderly Orderly BTC/USDC $77,248.18 $22,478,499 13:03:16 25/05/2026
293 BYDFi BYDFi BTC/USDC $77,309.71 $22,218,478 13:00:16 25/05/2026
294 IndoEx IndoEx BTC/BNB $77,319.60 $22,124,453 13:00:07 25/05/2026
295 Polyx Polyx BTC/USDT $77,304.55 $21,673,941 13:00:12 25/05/2026
296 Niza.io Niza.io BTC/USD $77,291.90 $21,106,429 12:24:07 25/05/2026
297 Bithumb Bithumb BTC/KRW $76,409.96 $20,967,206 12:59:53 25/05/2026
298 Hotcoin Hotcoin BTC/USDC $77,315.12 $20,833,722 12:54:08 25/05/2026
299 Bitrue Bitrue BTC/USDC $77,299.73 $20,826,852 12:57:12 25/05/2026
300 DigiFinex DigiFinex BTC/USDC $77,313.13 $20,240,693 13:00:07 25/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:17 25/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,992,773,844 với tỷ giá $77,278.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá