Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,640,570,713,667 Khối lượng (24h): $41,221,633,962 Thị phần: BTC: 59.5%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 14:09:00 30/08/2026
Giá Bitcoin (BTC)
$78,259.40 1.05%
1.0000 BTC Mua: 2,042,875,184 đ. Bán: 2,035,211,992 đ
Thấp: $77,391.55 Cao: $78,302.42

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $78,272.44 $6,559,618,387 13:57:15 30/08/2026
2 SunX SunX BTC/USDT $78,267.99 $4,646,256,453 14:00:19 30/08/2026
3 Ulink Ulink BTC/USDT $66,537.07 $4,479,047,587 14:00:18 30/08/2026
4 Binance Binance BTC/USDT $78,219.79 $3,545,637,010 13:54:17 30/08/2026
5 Tapbit Tapbit BTC/USDT $78,248.69 $3,418,499,867 13:57:15 30/08/2026
6 Echobit Echobit BTC/USDT $78,243.68 $3,371,746,586 13:57:16 30/08/2026
7 DigiFinex DigiFinex BTC/USDT $78,267.99 $3,107,220,786 14:00:16 30/08/2026
8 Toobit Toobit BTC/USDT $78,243.58 $2,897,913,634 13:57:15 30/08/2026
9 CoinUp.io CoinUp.io BTC/USDT $78,243.58 $2,864,960,568 13:57:17 30/08/2026
10 WEEX WEEX BTC/USDT $78,245.09 $2,823,386,100 13:57:17 30/08/2026
11 KCEX KCEX BTC/USDT $78,243.68 $2,468,208,096 13:57:15 30/08/2026
12 HyperPay Futures HyperPay Futures BTC/USDT $78,231.93 $2,276,405,655 14:03:17 30/08/2026
13 MEXC MEXC BTC/USDT $78,243.58 $2,239,369,924 13:57:16 30/08/2026
14 x.me Exchange x.me Exchange BTC/USDT $78,245.29 $2,224,752,330 13:57:18 30/08/2026
15 BiFinance BiFinance BTC/USDT $78,274.11 $2,210,034,090 13:57:09 30/08/2026
16 BVOX BVOX BTC/USDT $78,243.28 $1,984,188,607 13:57:15 30/08/2026
17 CEEX exchange CEEX exchange BTC/USDT $78,265.89 $1,945,546,743 14:00:15 30/08/2026
18 Ourbit Ourbit BTC/USDT $78,243.68 $1,940,690,992 13:57:17 30/08/2026
19 SunX SunX BTC/USDT $78,290.47 $1,781,406,993 14:00:12 30/08/2026
20 Ulink Ulink BTC/USDT $78,290.47 $1,781,406,993 14:00:12 30/08/2026
21 Pionex Pionex BTC/USDT $78,243.58 $1,658,553,513 13:57:16 30/08/2026
22 CoinP CoinP BTC/USDT $78,292.89 $1,651,109,201 14:00:15 30/08/2026
23 CoinUp.io CoinUp.io BTC/USDT $78,274.33 $1,462,960,462 13:57:11 30/08/2026
24 Bybit Bybit BTC/USDT $78,214.65 $1,461,954,542 13:54:17 30/08/2026
25 BitMart BitMart BTC/USDT $78,231.93 $1,407,676,905 14:03:15 30/08/2026
26 Biconomy.com Biconomy.com BTC/USDT $78,242.08 $1,402,619,605 13:57:15 30/08/2026
27 WOO X Pro WOO X Pro BTC/USDT $78,267.99 $1,383,990,166 14:00:16 30/08/2026
28 Azbit Azbit BTC/USDT $78,274.10 $1,348,155,177 13:57:10 30/08/2026
29 BTCC BTCC BTC/USDT $78,258.22 $1,332,028,230 13:57:12 30/08/2026
30 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,265.86 $1,283,277,942 14:03:16 30/08/2026
31 Hotcoin Hotcoin BTC/USDT $78,240.23 $1,278,564,535 13:57:26 30/08/2026
32 OrangeX OrangeX BTC/USDT $78,218.19 $1,251,555,020 13:54:15 30/08/2026
33 CoinW CoinW BTC/USDT $78,243.68 $1,236,850,997 13:57:17 30/08/2026
34 Binance Binance BTC/USDC $78,218.96 $1,215,680,811 13:54:17 30/08/2026
35 CrypFine CrypFine BTC/USDT $78,257.79 $1,194,010,167 13:57:15 30/08/2026
36 BiKing BiKing BTC/USDT $78,242.78 $1,154,824,258 13:57:17 30/08/2026
37 BitxEX BitxEX BTC/USDT $78,286.69 $1,126,658,998 14:00:08 30/08/2026
38 Gate Gate BTC/USDT $78,214.29 $1,092,594,601 13:54:20 30/08/2026
39 Hibt Hibt BTC/USDT $78,251.81 $1,072,764,129 13:51:24 30/08/2026
40 FameEX FameEX BTC/USDT $78,219.99 $1,035,098,594 13:54:17 30/08/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,267.99 $1,021,611,599 14:00:16 30/08/2026
42 CZR Exchange CZR Exchange BTC/USDT $78,268.59 $1,019,143,894 14:00:17 30/08/2026
43 Hyperliquid Hyperliquid BTC/USDC $78,253.85 $1,009,258,718 13:57:26 30/08/2026
44 Azbit Azbit BTC/USDC $78,259.07 $1,005,858,331 13:57:10 30/08/2026
45 Pionex Pionex BTC/USDT $78,274.10 $957,231,724 13:57:12 30/08/2026
46 Zoomex Zoomex BTC/USDT $78,037.98 $936,511,678 14:00:15 30/08/2026
47 IBIT Global IBIT Global BTC/USDT $78,266.49 $869,134,038 14:00:17 30/08/2026
48 ApeX Omni ApeX Omni BTC/USDT $78,224.93 $845,377,747 14:03:16 30/08/2026
49 Picol Picol BTC/USDT $78,289.21 $841,856,878 14:00:10 30/08/2026
50 MSX MSX BTC/USD $78,253.43 $840,096,736 14:03:17 30/08/2026
51 Bitget Bitget BTC/USDT $78,217.35 $818,273,163 13:54:15 30/08/2026
52 Bitunix Bitunix BTC/USDT $78,245.29 $806,271,454 13:57:17 30/08/2026
53 UZX UZX BTC/USDT $78,215.19 $769,471,756 13:51:15 30/08/2026
54 CoinP CoinP BTC/USDT $78,268.09 $757,959,069 14:00:16 30/08/2026
55 Bitbase Bitbase BTC/USDT $78,245.04 $751,014,224 13:57:18 30/08/2026
56 BitDelta BitDelta BTC/USDT $78,272.99 $744,660,926 14:00:07 30/08/2026
57 Batonex Batonex BTC/USDT $78,267.89 $734,774,692 14:00:16 30/08/2026
58 OneEx OneEx BTC/USDT $78,260.39 $679,957,214 14:00:15 30/08/2026
59 Deepcoin Deepcoin BTC/USDT $78,244.19 $656,316,962 13:57:15 30/08/2026
60 WhiteBIT WhiteBIT BTC/USDT $78,188.15 $649,635,471 13:54:15 30/08/2026
61 CEEX exchange CEEX exchange BTC/USDT $78,286.91 $587,611,535 14:00:08 30/08/2026
62 Websea Websea BTC/USDT $78,243.58 $586,796,221 13:57:18 30/08/2026
63 AIA Exchange AIA Exchange BTC/USDT $78,290.77 $584,019,331 14:00:09 30/08/2026
64 YUBIT YUBIT BTC/USDT $78,274.33 $578,205,765 13:57:07 30/08/2026
65 MGBX MGBX BTC/USDT $78,245.19 $562,234,023 13:57:16 30/08/2026
66 KCEX KCEX BTC/USDT $78,274.11 $562,135,456 13:57:10 30/08/2026
67 x.me Exchange x.me Exchange BTC/USDT $78,274.33 $550,962,652 13:57:11 30/08/2026
68 PrimeXBT PrimeXBT BTC/USDT $78,227.27 $547,075,494 14:03:16 30/08/2026
69 Binance Binance BTC/USDT $78,269.54 $509,043,194 13:56:42 30/08/2026
70 Bitrue Bitrue BTC/USDT $78,249.18 $476,722,314 13:57:17 30/08/2026
71 AstralX AstralX BTC/USDT $78,265.19 $461,970,209 14:00:16 30/08/2026
72 BTSE BTSE BTC/USDT $78,240.08 $453,945,797 13:57:15 30/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,294.21 $437,638,573 14:00:07 30/08/2026
74 B2Z Exchange B2Z Exchange BTC/USD $78,289.35 $436,722,384 14:00:15 30/08/2026
75 BITmarkets BITmarkets BTC/USDT $78,255.79 $436,537,629 14:00:15 30/08/2026
76 BlockFin BlockFin BTC/USDT $78,280.09 $403,283,303 14:00:07 30/08/2026
77 Hotcoin Hotcoin BTC/USDT $78,258.22 $381,493,115 13:57:09 30/08/2026
78 BVOX BVOX BTC/USDT $78,274.10 $380,517,403 13:57:07 30/08/2026
79 CoinW CoinW BTC/USDT $78,276.06 $372,116,800 13:57:10 30/08/2026
80 LBank LBank BTC/USDT $78,245.29 $370,006,310 13:57:16 30/08/2026
81 Aivora Exchange Aivora Exchange BTC/USDT $78,260.39 $345,364,877 14:00:15 30/08/2026
82 EVEDEX EVEDEX BTC/USD $78,269.94 $328,362,560 14:03:15 30/08/2026
83 BingX BingX BTC/USDT $78,242.79 $320,829,016 13:57:24 30/08/2026
84 Toobit Toobit BTC/USDC $78,238.94 $305,587,663 13:57:15 30/08/2026
85 CoinChief CoinChief BTC/USDT $78,275.70 $302,014,880 13:57:11 30/08/2026
86 Koinbay Koinbay BTC/USDT $78,285.63 $299,272,715 14:00:16 30/08/2026
87 Batonex Batonex BTC/USDT $78,280.54 $298,338,151 14:00:07 30/08/2026
88 Blockfinex Blockfinex BTC/USDT $78,289.25 $298,073,691 14:00:10 30/08/2026
89 idax exchange idax exchange BTC/USDT $78,283.07 $298,053,678 14:00:13 30/08/2026
90 Tapbit Tapbit BTC/USDT $78,274.10 $297,313,143 13:57:10 30/08/2026
91 WHXEX WHXEX BTC/USDT $78,286.70 $296,655,188 14:00:08 30/08/2026
92 Koinbay Koinbay BTC/USDT $78,245.09 $295,973,715 14:00:17 30/08/2026
93 Blockfinex Blockfinex BTC/USDT $78,267.89 $295,128,035 14:00:16 30/08/2026
94 WHXEX WHXEX BTC/USDT $78,260.29 $295,102,692 14:00:16 30/08/2026
95 idax exchange idax exchange BTC/USDT $78,256.34 $295,092,176 14:00:18 30/08/2026
96 Lighter Lighter BTC/USDC $78,276.60 $293,869,932 14:00:15 30/08/2026
97 Phemex Phemex BTC/USD $78,245.51 $288,692,576 13:57:16 30/08/2026
98 Aster Aster BTC/USDT $78,223.09 $280,852,658 13:54:15 30/08/2026
99 Biconomy.com Biconomy.com BTC/USDT $78,274.33 $276,854,503 13:57:10 30/08/2026
100 CoinW CoinW BTC/USDC $78,238.84 $272,169,652 13:57:17 30/08/2026
101 KTX KTX BTC/USDT $78,237.20 $263,192,965 14:00:15 30/08/2026
102 OneBullEx OneBullEx BTC/USDT $78,260.39 $262,968,815 14:00:17 30/08/2026
103 Ourbit Ourbit BTC/USDT $78,274.33 $261,559,372 13:57:10 30/08/2026
104 MEXC MEXC BTC/USDT $78,269.00 $260,520,897 13:57:08 30/08/2026
105 WEEX WEEX BTC/USDT $78,274.34 $252,020,143 13:57:08 30/08/2026
106 4E 4E BTC/USDT $78,274.10 $251,882,553 13:57:08 30/08/2026
107 WEEX WEEX BTC/USDC $78,270.94 $242,505,487 13:57:08 30/08/2026
108 Phemex Phemex BTC/USDT $78,258.01 $240,633,006 13:57:09 30/08/2026
109 UZX UZX BTC/USDT $78,275.70 $238,602,879 13:57:12 30/08/2026
110 XXKK XXKK BTC/USDT $78,278.17 $237,246,087 14:00:07 30/08/2026
111 Bybit Bybit BTC/USDT $78,256.47 $237,002,051 13:54:11 30/08/2026
112 YUBIT YUBIT BTC/USDT $78,244.99 $227,730,968 13:57:15 30/08/2026
113 DigiFinex DigiFinex BTC/USDT $78,286.69 $227,470,969 14:00:10 30/08/2026
114 BloFin BloFin BTC/USDT $78,275.06 $227,081,317 13:57:08 30/08/2026
115 Poloniex Poloniex BTC/USDT $78,271.32 $223,640,797 13:59:53 30/08/2026
116 SWFT Trade SWFT Trade BTC/USDT $63,102.23 $207,165,910 14:00:11 30/08/2026
117 Deribit Deribit BTC/USD $78,267.05 $206,524,050 13:45:52 30/08/2026
118 BitMart BitMart BTC/USDT $78,259.83 $202,787,040 14:03:07 30/08/2026
119 BiKing BiKing BTC/USDT $78,274.10 $198,535,338 13:57:11 30/08/2026
120 Aivora Exchange Aivora Exchange BTC/USDC $78,269.80 $196,945,393 14:00:15 30/08/2026
121 BitradeX BitradeX BTC/USDT $78,267.89 $192,776,362 14:00:15 30/08/2026
122 Coinbase Exchange Coinbase Exchange BTC/USD $78,264.26 $192,401,805 13:56:30 30/08/2026
123 Toobit Toobit BTC/USDT $78,274.33 $189,897,277 13:57:13 30/08/2026
124 Variational Variational BTC/USDC $78,237.62 $188,168,697 14:03:16 30/08/2026
125 KuCoin KuCoin BTC/USDT $78,268.84 $187,559,856 13:59:23 30/08/2026
126 BitTap BitTap BTC/USDT $78,260.09 $183,204,287 14:00:16 30/08/2026
127 ZKE ZKE BTC/USDT $78,280.52 $177,978,904 14:00:09 30/08/2026
128 BigONE BigONE BTC/USDT $78,274.11 $172,927,757 13:57:07 30/08/2026
129 CrypFine CrypFine BTC/USDT $78,274.91 $171,095,191 13:57:07 30/08/2026
130 OrangeX OrangeX BTC/USDT $78,257.36 $169,411,745 13:54:08 30/08/2026
131 BitGW Exchange BitGW Exchange BTC/USDT $78,288.27 $167,490,711 14:00:10 30/08/2026
132 Bitbaby Bitbaby BTC/USDT $78,261.29 $167,432,496 14:00:16 30/08/2026
133 BlockFin BlockFin BTC/USDT $78,260.39 $165,992,866 14:00:15 30/08/2026
134 YEX YEX BTC/USDT $78,267.89 $164,223,002 14:00:16 30/08/2026
135 HTX HTX BTC/USDT $78,206.99 $163,486,276 13:51:19 30/08/2026
136 FameEX FameEX BTC/USDT $78,272.68 $162,073,641 13:57:08 30/08/2026
137 OKX OKX BTC/USDT $78,277.22 $161,505,531 13:56:24 30/08/2026
138 Gems Trade Gems Trade BTC/USDT $78,285.44 $161,442,179 14:00:11 30/08/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,108.14 $159,292,634 11:33:17 30/08/2026
140 Phemex Phemex BTC/USDT $78,248.78 $157,813,325 13:57:16 30/08/2026
141 XT.COM XT.COM BTC/USDT $78,274.34 $152,464,648 13:57:11 30/08/2026
142 AlphaX AlphaX BTC/USDT $78,266.39 $150,683,533 14:00:17 30/08/2026
143 Bitrue Bitrue BTC/USDT $78,274.11 $150,366,580 13:57:10 30/08/2026
144 Pacifica Pacifica BTC/USD $78,267.26 $149,431,999 14:03:15 30/08/2026
145 IMBX IMBX BTC/USDT $78,260.49 $140,659,348 14:00:16 30/08/2026
146 Bullbit Bullbit BTC/USDC $78,262.06 $139,206,761 14:03:15 30/08/2026
147 DeriW DeriW BTC/USDT $78,247.33 $136,367,287 14:03:15 30/08/2026
148 EasiCoin EasiCoin BTC/USDT $78,268.39 $135,287,896 14:00:15 30/08/2026
149 Gate Gate BTC/USDT $78,273.62 $134,510,486 13:56:24 30/08/2026
150 BITmarkets BITmarkets BTC/USD $78,290.30 $132,989,678 14:00:07 30/08/2026
151 B2Z Exchange B2Z Exchange BTC/USD $78,292.10 $132,917,913 14:00:07 30/08/2026
152 KuCoin KuCoin XBT/USDT $78,242.59 $131,806,366 13:57:19 30/08/2026
153 Pionex Pionex ADA/BTC $0.2023 $131,255,573 13:57:16 30/08/2026
154 Bullish Bullish BTC/USDC $78,278.42 $127,808,211 14:00:07 30/08/2026
155 Binance Binance BTC/USDC $78,269.00 $124,996,963 13:56:42 30/08/2026
156 WOO X Pro WOO X Pro BTC/USDT $78,286.68 $124,620,855 14:00:10 30/08/2026
157 Echobit Echobit BTC/USDT $78,274.38 $124,571,902 13:57:12 30/08/2026
158 LBank LBank BTC/USDT $78,273.27 $123,250,806 13:57:12 30/08/2026
159 Pionex Pionex ORDI/BTC $4.01 $122,954,096 13:57:16 30/08/2026
160 Deribit Deribit BTC/USD $78,254.36 $122,477,359 13:45:52 30/08/2026
161 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,272.59 $116,119,532 13:57:10 30/08/2026
162 Bitcastle Bitcastle BTC/USDT $78,293.25 $116,090,858 14:00:14 30/08/2026
163 EdgeX EdgeX BTC/USDC $78,235.36 $115,295,160 14:03:16 30/08/2026
164 Kalshi Kalshi BTC/USD $78,274.27 $112,324,370 14:03:15 30/08/2026
165 BASEKX BASEKX BTC/USDT $78,267.99 $108,413,010 14:00:16 30/08/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $78,267.05 $107,912,105 14:03:50 30/08/2026
167 BitMart BitMart BTC/USD $78,231.73 $102,651,319 14:03:15 30/08/2026
168 Hibt Hibt BTC/USDT $78,248.73 $100,633,431 13:45:12 30/08/2026
169 Reya Reya BTC/USDT $78,242.28 $98,639,071 14:03:16 30/08/2026
170 Pionex Pionex SOL/BTC $105.07 $98,532,463 13:57:16 30/08/2026
171 Pionex Pionex XRP/BTC $1.40 $98,447,840 13:57:16 30/08/2026
172 KCEX KCEX BTC/USDC $78,238.94 $96,456,282 13:57:15 30/08/2026
173 Bitget Bitget BTC/USDT $78,258.52 $92,876,612 13:55:02 30/08/2026
174 Grvt Grvt BTC/USDT $78,110.36 $90,390,953 12:33:24 30/08/2026
175 Echobit Echobit BTC/USDC $78,270.94 $87,962,962 13:57:12 30/08/2026
176 Pionex Pionex LINK/BTC $11.43 $85,624,291 13:57:16 30/08/2026
177 Websea Websea BTC/USDT $78,243.08 $81,547,836 13:48:09 30/08/2026
178 BloFin BloFin BTC/USDT $78,245.29 $74,240,526 13:57:17 30/08/2026
179 Pionex Pionex SUI/BTC $0.7457 $72,604,802 13:57:16 30/08/2026
180 YEX YEX BTC/USDC $78,268.30 $71,362,392 14:00:16 30/08/2026
181 Zoomex Zoomex BTC/USDT $78,244.40 $71,217,896 13:51:10 30/08/2026
182 Aivora Exchange Aivora Exchange BTC/USDT $78,280.91 $70,908,053 14:00:09 30/08/2026
183 BingX BingX BTC/USDT $78,258.90 $69,388,787 13:54:07 30/08/2026
184 BitradeX BitradeX BTC/USDT $78,286.69 $68,377,647 14:00:07 30/08/2026
185 Hotcoin Hotcoin BTC/USD $78,240.03 $67,834,273 13:57:26 30/08/2026
186 IndoEx IndoEx BTC/USDT $78,266.48 $66,390,281 14:00:08 30/08/2026
187 YoBit YoBit ZEC/BTC $753.23 $64,945,728 14:00:09 30/08/2026
188 BTCC BTCC BTC/USDC $78,253.76 $62,634,917 13:57:12 30/08/2026
189 Tapbit Tapbit BTC/USDC $78,257.91 $62,615,039 13:57:10 30/08/2026
190 Bitbase Bitbase BTC/USDC $78,239.64 $62,458,871 13:57:18 30/08/2026
191 Biconomy.com Biconomy.com BTC/USDC $78,270.94 $62,261,586 13:57:10 30/08/2026
192 Bitunix Bitunix BTC/USDT $78,274.33 $61,607,358 13:57:10 30/08/2026
193 Bitbaby Bitbaby BTC/USDC $78,249.30 $60,074,301 14:00:16 30/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,270.85 $58,427,597 13:59:23 30/08/2026
195 Cryptomus Cryptomus BTC/USDT $78,254.71 $57,572,630 13:54:07 30/08/2026
196 Hibt Hibt BTC/USDC $78,248.24 $56,757,611 13:45:12 30/08/2026
197 Bitunix Bitunix BTC/USDC $78,239.53 $56,696,006 13:57:17 30/08/2026
198 Bitbaby Bitbaby BTC/USDT $78,280.91 $56,005,947 14:00:07 30/08/2026
199 CoinEx CoinEx BTC/USDT $78,287.19 $55,429,659 13:57:15 30/08/2026
200 IBIT Global IBIT Global BTC/USDT $78,291.47 $53,914,041 14:00:12 30/08/2026
201 Backpack Exchange Backpack Exchange BTC/USDC $78,255.44 $53,368,969 13:57:15 30/08/2026
202 MGBX MGBX BTC/USDT $78,274.34 $52,037,932 13:57:12 30/08/2026
203 Bitcastle Bitcastle BTC/USDT $78,266.19 $51,508,917 14:00:18 30/08/2026
204 Pionex Pionex DOGE/BTC $0.08505 $50,817,373 13:57:16 30/08/2026
205 SuperEx SuperEx BTC/USD1 $78,276.78 $49,698,910 14:00:07 30/08/2026
206 Binance Binance BTC/USD1 $78,271.95 $47,985,432 13:56:42 30/08/2026
207 ALP.COM ALP.COM BTC/USDT $78,285.34 $47,352,692 14:00:20 30/08/2026
208 Kraken Kraken XBT/USD $78,260.40 $46,930,326 13:59:24 30/08/2026
209 BTSE BTSE BTC/USDT $78,270.55 $46,574,887 13:57:07 30/08/2026
210 LBank LBank BTC/USDC $78,270.95 $45,173,318 13:57:12 30/08/2026
211 BITmarkets BITmarkets BTC/USDT $78,293.17 $44,790,298 14:00:07 30/08/2026
212 B2Z Exchange B2Z Exchange BTC/USDT $78,286.95 $44,786,565 14:00:07 30/08/2026
213 Bybit Bybit BTC/USD $78,231.44 $43,950,289 13:54:17 30/08/2026
214 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,276.57 $43,178,479 13:57:10 30/08/2026
215 BYDFi BYDFi BTC/USDT $78,274.06 $43,142,018 13:57:08 30/08/2026
216 GroveX GroveX BTC/USDT $78,287.47 $42,524,219 13:57:11 30/08/2026
217 Pionex Pionex BNB/BTC $694.33 $41,576,843 13:57:16 30/08/2026
218 WhiteBIT WhiteBIT BTC/USDT $78,257.61 $41,391,388 13:54:07 30/08/2026
219 IndoEx IndoEx ETH/BTC $2,460.60 $41,012,224 14:00:08 30/08/2026
220 Pionex Pionex ETH/BTC $2,458.65 $40,771,545 13:57:16 30/08/2026
221 BingX BingX BTC/USD $78,233.98 $39,007,096 13:57:24 30/08/2026
222 Binance Binance BTC/U $78,268.46 $38,998,854 13:56:42 30/08/2026
223 HTX HTX BTC/USDT $78,250.12 $38,181,117 13:59:25 30/08/2026
224 CRMClick CRMClick BTC/USDT $78,245.68 $38,165,039 14:00:11 30/08/2026
225 CoinMy CoinMy BTC/USDT $108,761 $37,814,127 14:00:11 30/08/2026
226 YEX YEX BTC/USD $78,265.29 $36,062,527 14:00:16 30/08/2026
227 Toobit Toobit BTC/USDC $78,270.94 $35,732,431 13:57:13 30/08/2026
228 OneEx OneEx BTC/USDT $78,289.17 $34,134,531 14:00:12 30/08/2026
229 Extended Extended BTC/USD $78,263.93 $33,361,649 14:03:17 30/08/2026
230 Tebbit Tebbit BTC/USDT $78,286.69 $32,852,513 14:00:10 30/08/2026
231 GroveX GroveX BTC/USDC $78,281.93 $31,892,357 13:57:11 30/08/2026
232 XT.COM XT.COM BTC/USDC $78,270.95 $31,235,253 13:57:11 30/08/2026
233 P2B P2B BTC/USDT $78,258.91 $30,721,869 13:54:07 30/08/2026
234 Upbit Upbit BTC/KRW $78,868.30 $30,159,932 13:56:53 30/08/2026
235 Koinbay Koinbay BTC/USDC $78,291.23 $29,621,874 14:00:16 30/08/2026
236 WHXEX WHXEX BTC/USDC $78,283.00 $29,500,413 14:00:08 30/08/2026
237 idax exchange idax exchange BTC/USDC $78,292.68 $29,493,838 14:00:13 30/08/2026
238 LMAX Digital LMAX Digital BTC/USD $78,263.25 $29,369,186 14:00:08 30/08/2026
239 AlphaX AlphaX BTC/USDT $78,293.25 $27,819,231 14:00:20 30/08/2026
240 Bitfinex Bitfinex BTC/USD $78,283.00 $27,425,331 13:59:23 30/08/2026
241 SuperEx SuperEx BTC/USDT $78,286.75 $27,349,588 14:00:07 30/08/2026
242 Bithumb Bithumb BTC/KRW $78,865.40 $26,936,033 13:59:53 30/08/2026
243 MEXC MEXC BTC/USDC $78,238.94 $26,900,064 13:57:16 30/08/2026
244 CZR Exchange CZR Exchange BTC/USDT $78,286.40 $25,989,191 14:00:10 30/08/2026
245 IMBX IMBX BTC/USDT $78,274.72 $24,979,614 14:00:07 30/08/2026
246 bitFlyer bitFlyer BTC/JPY $78,266.88 $24,289,543 13:57:15 30/08/2026
247 Bullish Bullish BTC/USD $78,272.00 $24,164,754 14:00:07 30/08/2026
248 BYDFi BYDFi BTC/USDT $78,254.49 $24,041,395 14:00:15 30/08/2026
249 KTX KTX BTC/USDT $78,280.91 $23,973,570 14:00:08 30/08/2026
250 YEX YEX BTC/USDT $78,276.55 $23,875,938 14:00:11 30/08/2026
251 Blockfinex Blockfinex BTC/USD $78,264.90 $22,669,154 14:00:16 30/08/2026
252 WHXEX WHXEX BTC/USD $78,257.28 $22,666,954 14:00:16 30/08/2026
253 Cofinex Cofinex BTC/USDC $78,236.50 $22,527,544 14:00:15 30/08/2026
254 ASTX ASTX BTC/USDT $78,260.39 $22,370,434 14:00:16 30/08/2026
255 EasiCoin EasiCoin BTC/USDT $78,281.69 $22,097,914 14:00:12 30/08/2026
256 Arcus Arcus BTC/USD $78,242.00 $21,947,532 14:00:21 30/08/2026
257 Antarctic Antarctic BTC/USDT $78,230.20 $21,808,480 14:03:20 30/08/2026
258 WOO X Pro WOO X Pro BTC/USDC $78,268.80 $21,002,175 14:00:16 30/08/2026
259 Binibit Binibit BTC/USDT $78,321.96 $21,001,181 14:00:07 30/08/2026
260 BigONE BigONE ETH/BTC $2,459.78 $20,793,852 13:57:07 30/08/2026
261 BitTap BitTap BTC/USDT $78,291.05 $20,603,826 14:00:09 30/08/2026
262 Bitfinex Bitfinex BTC/USDT $78,272.24 $20,223,871 13:59:23 30/08/2026
263 YoBit YoBit DASH/BTC $41.50 $18,549,073 14:00:08 30/08/2026
264 Phemex Phemex BTC/USDC $78,242.74 $18,523,054 13:57:16 30/08/2026
265 Deepcoin Deepcoin BTC/USDT $78,274.05 $18,137,989 13:57:10 30/08/2026
266 YUBIT YUBIT BTC/USD $78,243.89 $17,968,033 13:57:15 30/08/2026
267 ZKE ZKE BTC/USDC $78,277.48 $17,698,835 14:00:09 30/08/2026
268 Hyperliquid Hyperliquid UBTC/USDC $78,246.73 $17,324,053 13:54:11 30/08/2026
269 HashKey Exchange HashKey Exchange BTC/USD $78,258.24 $16,506,573 13:57:12 30/08/2026
270 Tothemoon Tothemoon ETH/BTC $2,461.25 $16,079,914 14:00:12 30/08/2026
271 Bitunix Bitunix BTC/USD $78,243.15 $15,785,132 13:57:17 30/08/2026
272 Hotcoin Hotcoin BTC/USDC $78,255.60 $15,558,206 13:57:09 30/08/2026
273 Binance Binance BTC/USD1 $78,219.74 $15,370,544 13:54:17 30/08/2026
274 BlueBit BlueBit BTC/USDT $78,273.33 $15,346,925 14:00:10 30/08/2026
275 Coincheck Coincheck BTC/JPY $78,327.61 $15,233,735 13:57:08 30/08/2026
276 TxFlow TxFlow BTC/USDC $78,230.76 $15,135,799 13:54:25 30/08/2026
277 CoinEx CoinEx BTC/USDT $78,240.24 $14,830,880 13:59:23 30/08/2026
278 IndoEx IndoEx BTC/BNB $78,266.19 $14,461,937 14:00:08 30/08/2026
279 KlicklX KlicklX BTC/USDT $78,273.11 $14,263,498 14:00:12 30/08/2026
280 HitBTC HitBTC BTC/USDT $78,283.39 $14,195,978 14:00:10 30/08/2026
281 Gleec BTC Gleec BTC BTC/USDT $78,281.86 $14,195,753 14:00:07 30/08/2026
282 Changelly Changelly BTC/USDT $78,277.21 $14,195,561 14:00:12 30/08/2026
283 Mandala Exchange Mandala Exchange BTC/USDT $78,283.39 $14,195,519 14:00:08 30/08/2026
284 Azbit Azbit ETH/BTC $2,460.73 $14,131,109 13:57:10 30/08/2026
285 FMFW.io FMFW.io BTC/USD $78,261.40 $14,066,231 13:54:07 30/08/2026
286 YoBit YoBit LTC/BTC $49.91 $13,735,261 14:00:08 30/08/2026
287 SuperEx SuperEx BTC/USDC $78,291.65 $13,552,327 14:00:07 30/08/2026
288 CoinCola CoinCola BTC/USDT $78,224.06 $13,451,817 14:00:08 30/08/2026
289 Zoomex Zoomex BTC/USD $78,101.05 $13,146,393 14:00:15 30/08/2026
290 BITmarkets BITmarkets BTC/USDC $78,297.34 $13,093,702 14:00:07 30/08/2026
291 B2Z Exchange B2Z Exchange BTC/USDC $78,291.78 $13,092,990 14:00:07 30/08/2026
292 Bitvavo Bitvavo BTC/EUR $78,319.63 $12,941,255 13:57:10 30/08/2026
293 BYDFi BYDFi BTC/USDC $78,254.70 $12,319,573 14:00:15 30/08/2026
294 IndoEx IndoEx ETC/BTC $7.43 $12,235,517 14:00:08 30/08/2026
295 BITmarkets BITmarkets BTC/IDR $77,985.70 $11,709,687 14:00:07 30/08/2026
296 Coinstore Coinstore BTC/USDT $78,261.47 $11,709,424 14:00:07 30/08/2026
297 Niza.io Niza.io BTC/USD $78,260.50 $11,693,214 14:00:10 30/08/2026
298 CriptoSwaps CriptoSwaps ZEC/BTC $837.90 $11,424,459 14:00:11 30/08/2026
299 Bybit Bybit BTC/USDC $78,253.27 $10,553,316 13:54:11 30/08/2026
300 ChangeNOW ChangeNOW BTC/USDT $78,341.57 $10,447,655 14:00:15 30/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 30/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,559,618,387 với tỷ giá $78,272.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá