Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,646,986,243,784 Khối lượng (24h): $102,132,218,100 Thị phần: BTC: 60.3%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:53:00 08/05/2026
Giá Bitcoin (BTC)
$79,637.69 -1.03%
1.0000 BTC Mua: 2,109,956,982 đ. Bán: 2,101,984,954 đ
Thấp: $79,258.96 Cao: $81,112.26

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,085.33 $29,273,435,956 19:57:15 08/05/2026
2 BTCC BTCC BTC/USDT $80,106.69 $15,007,102,223 19:57:16 08/05/2026
3 Deepcoin Deepcoin BTC/USDT $80,087.42 $11,960,774,025 19:57:15 08/05/2026
4 Binance Binance BTC/USDT $80,035.87 $10,338,864,548 19:54:16 08/05/2026
5 DigiFinex DigiFinex BTC/USDT $79,968.52 $10,039,854,600 20:00:15 08/05/2026
6 Tapbit Tapbit BTC/USDT $80,087.98 $9,257,263,744 19:57:15 08/05/2026
7 WEEX WEEX BTC/USDT $80,088.48 $8,158,957,010 19:57:17 08/05/2026
8 CoinUp.io CoinUp.io BTC/USDT $80,093.99 $6,972,485,809 19:57:18 08/05/2026
9 Echobit Echobit BTC/USDT $80,087.87 $6,724,956,439 19:57:16 08/05/2026
10 WhiteBIT WhiteBIT BTC/USDT $80,071.86 $5,969,704,372 19:54:15 08/05/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $80,085.73 $5,897,746,902 19:57:18 08/05/2026
12 BVOX BVOX BTC/USDT $80,088.48 $5,785,343,045 19:57:15 08/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $80,085.83 $5,736,736,131 19:57:15 08/05/2026
14 Toobit Toobit BTC/USDT $80,088.48 $5,673,111,244 19:57:16 08/05/2026
15 CoinW CoinW BTC/USDT $80,085.73 $5,644,238,852 19:57:17 08/05/2026
16 Gate Gate BTC/USDT $80,025.57 $5,116,146,020 19:54:20 08/05/2026
17 Bybit Bybit BTC/USDT $80,033.97 $4,590,056,431 19:54:16 08/05/2026
18 SunX SunX BTC/USDT $79,957.22 $4,578,448,283 20:00:18 08/05/2026
19 Ourbit Ourbit BTC/USDT $80,085.63 $4,319,606,186 19:57:16 08/05/2026
20 Pionex Pionex BTC/USDT $80,085.63 $4,162,193,015 19:57:15 08/05/2026
21 MEXC MEXC BTC/USDT $80,085.63 $4,077,585,011 19:57:15 08/05/2026
22 CEEX exchange CEEX exchange BTC/USDT $79,972.11 $3,976,964,107 20:00:15 08/05/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,004.16 $3,928,490,117 20:00:15 08/05/2026
24 KCEX KCEX BTC/USDT $80,085.63 $3,919,858,985 19:57:15 08/05/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $79,978.70 $3,913,555,372 20:03:17 08/05/2026
26 Binance Binance BTC/USDC $80,036.25 $3,648,314,010 19:54:16 08/05/2026
27 BiKing BiKing BTC/USDT $79,970.32 $3,581,590,728 20:00:18 08/05/2026
28 Bitget Bitget BTC/USDT $80,029.97 $3,357,471,323 19:54:15 08/05/2026
29 BTCC BTCC BTC/USDT $80,122.45 $3,340,908,813 19:57:11 08/05/2026
30 OrangeX OrangeX BTC/USDT $80,086.78 $3,254,832,371 19:57:15 08/05/2026
31 Pionex Pionex BTC/USDT $80,124.70 $3,024,511,383 19:57:10 08/05/2026
32 FameEX FameEX BTC/USDT $80,086.93 $2,870,351,913 19:57:17 08/05/2026
33 CoinUp.io CoinUp.io BTC/USDT $80,124.66 $2,808,247,378 19:57:08 08/05/2026
34 Picol Picol BTC/USDT $80,007.45 $2,667,721,452 20:00:08 08/05/2026
35 UZX UZX BTC/USDT $80,031.47 $2,638,161,159 19:54:15 08/05/2026
36 Ulink Ulink BTC/USDT $79,961.45 $2,617,682,258 20:00:19 08/05/2026
37 Hyperliquid Hyperliquid BTC/USD $80,051.75 $2,607,326,194 19:57:27 08/05/2026
38 IBIT Global IBIT Global BTC/USDT $79,975.44 $2,592,535,326 20:00:18 08/05/2026
39 MGBX MGBX BTC/USDT $80,085.73 $2,519,095,849 19:57:16 08/05/2026
40 MSX MSX BTC/USD $80,026.33 $2,241,068,402 20:03:17 08/05/2026
41 BiFinance BiFinance BTC/USDT $80,210.92 $2,227,816,842 19:42:10 08/05/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,977.46 $2,138,981,558 20:00:15 08/05/2026
43 Bitunix Bitunix BTC/USDT $80,024.66 $2,002,659,420 19:54:15 08/05/2026
44 Zoomex Zoomex BTC/USDT $79,761.44 $1,988,419,868 19:57:16 08/05/2026
45 Batonex Batonex BTC/USDT $79,964.47 $1,953,183,419 20:00:15 08/05/2026
46 CoinP CoinP BTC/USDT $80,006.30 $1,908,783,696 20:00:07 08/05/2026
47 Biconomy.com Biconomy.com BTC/USDT $80,124.70 $1,829,716,874 19:57:10 08/05/2026
48 SunX SunX BTC/USDT $80,010.90 $1,792,854,052 20:00:08 08/05/2026
49 Ekbit Ekbit BTC/USDT $79,962.24 $1,787,049,148 20:00:16 08/05/2026
50 Ulink Ulink BTC/USDT $80,010.90 $1,783,111,209 20:00:09 08/05/2026
51 AllinX AllinX BTC/USDT $79,957.22 $1,669,711,835 20:00:15 08/05/2026
52 Hotcoin Hotcoin BTC/USDT $80,085.63 $1,660,647,658 19:57:17 08/05/2026
53 Koinbay Koinbay BTC/USDT $95,358.46 $1,638,857,329 19:54:15 08/05/2026
54 Websea Websea BTC/USDT $79,957.52 $1,635,847,341 20:00:15 08/05/2026
55 BitxEX BitxEX BTC/USDT $80,000.37 $1,546,302,375 20:00:11 08/05/2026
56 KCEX KCEX BTC/USDT $80,128.26 $1,485,068,795 19:57:10 08/05/2026
57 Binance Binance BTC/USDT $80,128.28 $1,433,592,539 19:56:42 08/05/2026
58 CoinW CoinW BTC/USDT $80,139.50 $1,416,535,741 19:57:10 08/05/2026
59 Azbit Azbit BTC/USDT $80,134.36 $1,416,107,326 19:57:10 08/05/2026
60 WOO X Pro WOO X Pro BTC/USDT $79,972.74 $1,398,851,344 20:00:16 08/05/2026
61 PrimeXBT PrimeXBT BTC/USDT $79,948.77 $1,395,420,367 20:00:15 08/05/2026
62 AstralX AstralX BTC/USDT $80,003.71 $1,371,851,704 20:00:12 08/05/2026
63 Bitbase Bitbase BTC/USDT $79,945.04 $1,349,311,828 19:51:17 08/05/2026
64 BingX BingX BTC/USDT $80,086.33 $1,295,043,191 19:57:17 08/05/2026
65 VOOX Exchange VOOX Exchange BTC/USDT $80,124.71 $1,282,591,965 19:57:08 08/05/2026
66 Bitbase Bitbase BTC/USDT $80,072.38 $1,269,374,850 19:54:11 08/05/2026
67 OneEx OneEx BTC/USDT $79,972.94 $1,260,845,880 20:00:16 08/05/2026
68 BitMart BitMart BTC/USDT $80,125.70 $1,230,376,675 19:57:07 08/05/2026
69 WOO X Pro WOO X Pro BTC/USDT $80,007.44 $1,127,615,774 20:00:07 08/05/2026
70 Bitrue Bitrue BTC/USDT $80,092.32 $1,122,392,301 19:57:17 08/05/2026
71 HTX HTX BTC/USDT $80,091.29 $1,122,271,636 19:57:16 08/05/2026
72 YUBIT YUBIT BTC/USDT $80,124.70 $1,117,755,617 19:57:07 08/05/2026
73 IMBX IMBX BTC/USDT $79,974.94 $1,064,166,038 20:00:17 08/05/2026
74 CrypFine CrypFine BTC/USDT $80,097.72 $1,049,449,975 19:57:15 08/05/2026
75 FameEX FameEX BTC/USDT $80,117.66 $978,873,465 19:57:10 08/05/2026
76 CoinP CoinP BTC/USDT $79,961.45 $936,472,916 20:00:15 08/05/2026
77 WEEX WEEX BTC/USDT $80,124.71 $926,728,485 19:57:11 08/05/2026
78 CoinW CoinW BTC/USDC $80,084.95 $855,483,896 19:57:17 08/05/2026
79 Aster Aster BTC/USDT $80,071.36 $840,157,765 19:54:15 08/05/2026
80 Batonex Batonex BTC/USDT $80,007.00 $826,710,558 20:00:10 08/05/2026
81 Toobit Toobit BTC/USDT $80,124.70 $807,805,166 19:57:13 08/05/2026
82 Lighter Lighter BTC/USDC $80,073.25 $787,038,134 19:57:15 08/05/2026
83 BlockFin BlockFin BTC/USDT $79,974.94 $783,957,194 20:00:15 08/05/2026
84 BVOX BVOX BTC/USDT $80,124.70 $779,976,460 19:57:07 08/05/2026
85 OneBullEx OneBullEx BTC/USDT $79,967.23 $767,728,724 20:00:27 08/05/2026
86 Hotcoin Hotcoin BTC/USDT $80,073.59 $751,234,341 19:57:05 08/05/2026
87 BTSE BTSE BTC/USDT $80,079.73 $727,076,741 19:57:15 08/05/2026
88 Bybit Bybit BTC/USDT $80,075.48 $720,136,351 19:54:11 08/05/2026
89 4E 4E BTC/USDT $80,005.75 $709,505,446 20:00:15 08/05/2026
90 B2Z Exchange B2Z Exchange BTC/USD $80,006.02 $705,758,761 20:00:15 08/05/2026
91 BITmarkets BITmarkets BTC/USDT $79,960.65 $705,344,207 20:00:15 08/05/2026
92 XT.COM XT.COM BTC/USDT $80,124.71 $686,547,885 19:57:09 08/05/2026
93 UZX UZX BTC/USDT $80,071.71 $662,019,475 19:54:10 08/05/2026
94 Deribit Deribit BTC/USD $80,019.41 $661,946,985 20:00:52 08/05/2026
95 EdgeX EdgeX BTC/USD $80,025.59 $661,377,654 20:03:16 08/05/2026
96 BitTap BitTap BTC/USDT $79,967.04 $661,068,080 20:00:20 08/05/2026
97 Ourbit Ourbit BTC/USDT $80,122.16 $647,985,131 19:57:11 08/05/2026
98 WOO X Pro WOO X Pro BTC/USDC $79,979.12 $637,923,411 20:00:16 08/05/2026
99 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,010.47 $633,417,518 19:51:16 08/05/2026
100 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,148.81 $624,352,652 19:57:07 08/05/2026
101 Azbit Azbit BTC/USDC $80,144.84 $618,066,121 19:57:10 08/05/2026
102 Hibt Hibt BTC/USDT $80,071.68 $601,299,372 19:54:10 08/05/2026
103 GroveX GroveX BTC/USDT $80,070.53 $601,132,433 19:54:11 08/05/2026
104 Phemex Phemex BTC/USD $80,094.27 $600,746,740 19:57:16 08/05/2026
105 DigiFinex DigiFinex BTC/USDT $80,127.40 $600,428,051 19:57:10 08/05/2026
106 OrangeX OrangeX BTC/USDT $80,126.24 $597,749,094 19:57:07 08/05/2026
107 AIA Exchange AIA Exchange BTC/USDT $80,023.20 $584,694,890 20:00:09 08/05/2026
108 BitDelta BitDelta BTC/USDT $80,004.89 $580,230,273 20:00:08 08/05/2026
109 AscendEX AscendEX BTC/USDT $80,129.43 $578,342,573 19:57:07 08/05/2026
110 ApeX Omni ApeX Omni BTC/USDT $79,989.40 $577,492,288 20:03:16 08/05/2026
111 YUBIT YUBIT BTC/USDT $80,085.33 $569,613,969 19:57:15 08/05/2026
112 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
113 BiKing BiKing BTC/USDT $80,007.45 $559,109,752 20:00:10 08/05/2026
114 Gate Gate BTC/USDT $80,143.74 $555,299,369 19:56:54 08/05/2026
115 Tapbit Tapbit BTC/USDT $80,124.70 $551,864,916 19:57:10 08/05/2026
116 Deepcoin Deepcoin BTC/USDT $80,124.66 $550,717,419 19:57:10 08/05/2026
117 Toobit Toobit BTC/USDC $80,085.41 $548,970,446 19:57:16 08/05/2026
118 LBank LBank BTC/USDT $80,088.48 $545,224,122 19:57:16 08/05/2026
119 EagleX EagleX BTC/USDT $79,974.44 $530,089,899 20:00:15 08/05/2026
120 BlockFin BlockFin BTC/USDT $80,010.00 $528,976,313 20:00:10 08/05/2026
121 Millionero Millionero BTC/USDT $80,031.37 $520,911,583 19:54:15 08/05/2026
122 BitoPro BitoPro BTC/USDT $2.61 $519,210,241 20:00:10 08/05/2026
123 BitGW Exchange BitGW Exchange BTC/USDT $80,011.71 $478,611,676 20:00:13 08/05/2026
124 Ju.com Ju.com BTC/USDT $80,094.09 $478,535,483 19:57:21 08/05/2026
125 Bitbaby Bitbaby BTC/USDT $80,080.33 $474,883,797 19:57:16 08/05/2026
126 Gems Trade Gems Trade BTC/USDT $80,010.80 $473,673,826 20:00:10 08/05/2026
127 OKX OKX BTC/USDT $80,130.33 $472,918,577 19:56:24 08/05/2026
128 CrypFine CrypFine BTC/USDT $80,129.80 $472,526,670 19:57:10 08/05/2026
129 BigONE BigONE BTC/USDT $80,124.71 $471,705,431 19:57:10 08/05/2026
130 CEEX exchange CEEX exchange BTC/USDT $80,009.73 $467,458,115 20:00:09 08/05/2026
131 Coinbase Exchange Coinbase Exchange BTC/USD $80,132.43 $460,775,168 19:56:59 08/05/2026
132 BloFin BloFin BTC/USDT $80,088.48 $459,543,333 19:57:16 08/05/2026
133 Pacifica Pacifica BTC/USD $80,031.50 $446,192,677 20:03:15 08/05/2026
134 Binance Binance BTC/USDC $80,140.43 $440,481,910 19:56:42 08/05/2026
135 Grvt Grvt BTC/USDT $79,958.22 $437,577,229 20:00:20 08/05/2026
136 Bullish Bullish BTC/USDC $79,999.59 $431,362,542 20:00:07 08/05/2026
137 Tebbit Tebbit BTC/USDT $79,974.94 $428,682,365 20:00:17 08/05/2026
138 WhiteBIT WhiteBIT BTC/USDT $80,041.26 $418,050,054 19:54:07 08/05/2026
139 Coinstore Coinstore BTC/USDT $80,086.74 $403,684,378 19:57:07 08/05/2026
140 KuCoin KuCoin XBT/USDT $80,058.57 $403,568,078 19:54:21 08/05/2026
141 MEXC MEXC BTC/USDT $80,080.13 $377,797,295 19:54:11 08/05/2026
142 Poloniex Poloniex BTC/USDT $79,984.83 $369,738,575 19:59:53 08/05/2026
143 XXKK XXKK BTC/USDT $80,006.07 $344,188,829 20:00:08 08/05/2026
144 EasiCoin EasiCoin BTC/USDT $79,974.64 $339,511,119 20:00:16 08/05/2026
145 CoinChief CoinChief BTC/USDT $80,135.55 $335,891,217 19:57:08 08/05/2026
146 Bitcastle Bitcastle BTC/USDT $80,000.35 $330,820,376 20:00:16 08/05/2026
147 Bitrue Bitrue BTC/USDT $80,122.17 $324,726,229 19:57:11 08/05/2026
148 Phemex Phemex BTC/USDT $80,124.71 $323,023,906 19:57:11 08/05/2026
149 Coinflare Coinflare BTC/USDT $76,170.07 $313,209,969 20:00:15 08/05/2026
150 Websea Websea BTC/USDT $80,130.65 $309,677,876 19:57:08 08/05/2026
151 BitxEX BitxEX BTC/USDT $79,974.94 $304,842,133 20:00:19 08/05/2026
152 Bitget Bitget BTC/USDT $80,069.13 $301,345,932 19:54:07 08/05/2026
153 Extended Extended BTC/USD $80,018.64 $300,693,693 20:03:16 08/05/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,134.36 $299,314,269 19:57:07 08/05/2026
155 BloFin BloFin BTC/USDT $80,126.20 $297,089,543 19:57:10 08/05/2026
156 LBank LBank BTC/USDT $80,128.84 $284,503,588 19:57:11 08/05/2026
157 BingX BingX BTC/USDT $80,127.25 $281,822,562 19:57:07 08/05/2026
158 Phemex Phemex BTC/USDT $80,088.52 $276,554,367 19:57:16 08/05/2026
159 Bitbase Bitbase BTC/USDC $80,074.35 $266,363,494 19:54:11 08/05/2026
160 Coinlocally Coinlocally BTC/USDT $80,011.11 $260,411,730 20:00:07 08/05/2026
161 AllinX AllinX BTC/USDT $80,018.82 $254,732,514 20:00:08 08/05/2026
162 KCEX KCEX BTC/USDC $80,085.05 $252,367,905 19:57:15 08/05/2026
163 Echobit Echobit BTC/USDT $80,124.66 $242,595,161 19:57:10 08/05/2026
164 Hibt Hibt BTC/USDC $80,073.40 $232,641,893 19:54:10 08/05/2026
165 KuCoin KuCoin BTC/USDT $80,120.33 $230,150,985 19:56:23 08/05/2026
166 BitradeX BitradeX BTC/USDT $80,122.16 $224,072,089 19:57:17 08/05/2026
167 BTCC BTCC BTC/USDC $80,128.95 $220,203,015 19:57:11 08/05/2026
168 Ju.com Ju.com BTC/USDT $80,005.77 $219,602,102 20:00:17 08/05/2026
169 P2B P2B BTC/USDT $80,063.99 $218,436,024 19:54:07 08/05/2026
170 BitMEX BitMEX XBT/USD $80,116.59 $217,131,183 19:57:15 08/05/2026
171 KTX KTX BTC/USDT $79,973.74 $216,324,428 20:00:15 08/05/2026
172 Zoomex Zoomex BTC/USDT $80,134.75 $215,977,500 19:57:07 08/05/2026
173 P2B P2B BTC/USD $80,075.01 $214,002,777 19:54:07 08/05/2026
174 Koinbay Koinbay BTC/USDT $80,072.39 $213,206,539 19:54:12 08/05/2026
175 WHXEX WHXEX BTC/USDT $80,007.42 $212,283,248 20:00:08 08/05/2026
176 idax exchange idax exchange BTC/USDT $80,000.37 $212,268,240 20:00:11 08/05/2026
177 Dmex Dmex BTC/USD $80,021.93 $208,726,829 20:03:15 08/05/2026
178 Bybit Bybit BTC/USD $80,032.12 $202,035,193 19:54:16 08/05/2026
179 B2Z Exchange B2Z Exchange BTC/USD $80,007.30 $192,712,709 20:00:08 08/05/2026
180 BITmarkets BITmarkets BTC/USD $80,007.30 $192,710,201 20:00:10 08/05/2026
181 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,008.49 $188,984,335 20:00:07 08/05/2026
182 EVEDEX EVEDEX BTC/USD $80,024.45 $186,425,938 20:03:15 08/05/2026
183 Deepcoin Deepcoin BTC/USD $80,087.42 $182,062,885 19:57:15 08/05/2026
184 IndoEx IndoEx BTC/USDT $80,023.60 $180,513,397 19:57:07 08/05/2026
185 DeriW DeriW BTC/USDT $80,038.22 $176,204,131 20:03:16 08/05/2026
186 AstralX AstralX BTC/USDT $79,973.74 $175,432,769 20:00:15 08/05/2026
187 Bitbaby Bitbaby BTC/USDC $80,084.15 $165,773,927 19:57:16 08/05/2026
188 Binance Binance BTC/U $80,132.14 $163,456,453 19:56:42 08/05/2026
189 Binance Binance BTC/USD1 $80,137.19 $163,107,996 19:56:42 08/05/2026
190 Deribit Deribit BTC/USD $80,024.81 $161,366,000 20:00:52 08/05/2026
191 Bitunix Bitunix BTC/USDT $80,076.89 $161,217,758 19:54:11 08/05/2026
192 Millionero Millionero BTC/USDT $80,067.98 $152,529,420 19:54:11 08/05/2026
193 LBank LBank BTC/USDC $80,126.72 $147,281,977 19:57:11 08/05/2026
194 SWFT Trade SWFT Trade BTC/USDT $79,991.03 $144,159,023 20:00:08 08/05/2026
195 HTX HTX BTC/USDT $79,983.36 $144,146,776 19:59:55 08/05/2026
196 ALP.COM ALP.COM BTC/USDT $80,002.21 $144,135,329 20:00:13 08/05/2026
197 CoinMy CoinMy BTC/USDT $79,962.34 $141,327,847 20:00:16 08/05/2026
198 EagleX EagleX BTC/USDT $80,007.45 $137,032,243 20:00:07 08/05/2026
199 IBIT Global IBIT Global BTC/USDT $80,007.45 $135,613,637 20:00:10 08/05/2026
200 AEGET AEGET BTC/USDT $79,970.94 $135,494,978 20:00:23 08/05/2026
201 Biconomy.com Biconomy.com BTC/USDC $80,131.94 $132,878,869 19:57:10 08/05/2026
202 AlphaX AlphaX BTC/USDT $79,970.82 $131,816,917 20:00:17 08/05/2026
203 dYdX v4 dYdX v4 BTC/USD $80,037.05 $129,470,378 20:04:27 08/05/2026
204 Bitbaby Bitbaby BTC/USDT $80,000.35 $129,046,387 20:00:16 08/05/2026
205 Tapbit Tapbit BTC/USDC $80,131.95 $127,501,350 19:57:10 08/05/2026
206 ZKE ZKE BTC/USDT $80,007.42 $127,369,491 20:00:09 08/05/2026
207 BYDFi BYDFi BTC/USDT $80,071.74 $120,116,752 19:54:11 08/05/2026
208 Backpack Exchange Backpack Exchange BTC/USDC $79,609.85 $118,584,821 14:57:15 08/05/2026
209 MGBX MGBX BTC/USDT $80,124.71 $118,551,240 19:57:09 08/05/2026
210 Toobit Toobit BTC/USDC $80,131.97 $114,236,186 19:57:13 08/05/2026
211 Kraken Kraken XBT/USD $79,978.80 $112,483,291 19:59:54 08/05/2026
212 IndoEx IndoEx ETH/BTC $2,285.06 $109,949,458 19:57:07 08/05/2026
213 Upbit Upbit BTC/KRW $80,997.60 $108,409,927 19:56:53 08/05/2026
214 LMAX Digital LMAX Digital BTC/USD $79,947.00 $107,148,497 20:00:07 08/05/2026
215 CoinUp.io CoinUp.io XAUT/BTC $4,714.72 $99,886,295 19:57:08 08/05/2026
216 LATOKEN LATOKEN BTC/USDT $80,227.04 $97,492,754 19:54:11 08/05/2026
217 Flipster Flipster BTC/USDT $79,972.22 $96,715,541 20:00:18 08/05/2026
218 Aivora Exchange Aivora Exchange BTC/USDT $80,007.44 $92,970,015 20:00:10 08/05/2026
219 P2B P2B BTC/USDC $80,071.85 $91,534,208 19:54:07 08/05/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,016.00 $90,663,030 19:59:23 08/05/2026
221 BigONE BigONE ETH/BTC $2,288.91 $88,631,492 19:57:10 08/05/2026
222 bitFlyer bitFlyer BTC/JPY $80,125.46 $86,277,457 19:57:21 08/05/2026
223 Tebbit Tebbit BTC/USDT $80,000.37 $86,098,667 20:00:12 08/05/2026
224 Bitfinex Bitfinex BTC/USD $79,999.00 $83,648,902 19:59:23 08/05/2026
225 Bullish Bullish BTC/USD $79,999.45 $82,650,151 20:00:07 08/05/2026
226 Dex-Trade Dex-Trade BTC/USDT $80,124.72 $80,080,355 19:57:07 08/05/2026
227 Bitunix Bitunix BTC/USDC $80,034.31 $79,801,705 19:54:15 08/05/2026
228 MEXC MEXC BTC/USDC $80,039.35 $78,987,283 19:54:15 08/05/2026
229 Bitfinex Bitfinex BTC/USDT $80,002.33 $77,379,339 19:59:53 08/05/2026
230 Mars Exchange Mars Exchange BTC/USDT $80,011.87 $75,027,327 20:00:08 08/05/2026
231 Koinbay Koinbay BTC/USDC $80,074.76 $72,247,947 19:54:12 08/05/2026
232 idax exchange idax exchange BTC/USDC $80,017.48 $72,006,954 20:00:11 08/05/2026
233 WHXEX WHXEX BTC/USDC $80,018.27 $71,786,679 20:00:08 08/05/2026
234 SuperEx SuperEx BTC/USDT $80,072.41 $71,741,237 19:54:13 08/05/2026
235 CZR Exchange CZR Exchange BTC/USDT $80,008.04 $71,117,375 20:00:08 08/05/2026
236 Cryptomus Cryptomus BTC/USDT $80,011.61 $70,790,195 20:00:17 08/05/2026
237 YoBit YoBit ZEC/BTC $573.83 $69,466,584 20:00:09 08/05/2026
238 IMBX IMBX BTC/USDT $80,000.36 $69,304,804 20:00:12 08/05/2026
239 YEX YEX BTC/USDT $80,007.44 $67,479,149 20:00:09 08/05/2026
240 Bitcastle Bitcastle BTC/USDT $79,958.42 $67,018,902 20:00:19 08/05/2026
241 BitTap BitTap BTC/USDT $80,074.30 $65,532,394 19:54:17 08/05/2026
242 Antarctic Antarctic BTC/USDT $79,984.32 $65,451,691 20:03:18 08/05/2026
243 BITmarkets BITmarkets BTC/USDT $80,006.80 $64,309,772 20:00:10 08/05/2026
244 BTSE BTSE BTC/USDT $80,126.92 $64,254,647 19:57:17 08/05/2026
245 BYDFi BYDFi BTC/USDT $79,965.27 $64,000,421 20:00:15 08/05/2026
246 B2Z Exchange B2Z Exchange BTC/USDT $80,006.22 $62,196,108 20:00:08 08/05/2026
247 YEX YEX BTC/USD $80,031.41 $61,618,043 19:54:16 08/05/2026
248 YUBIT YUBIT BTC/USD $80,086.92 $60,433,987 19:57:15 08/05/2026
249 Zoomex Zoomex BTC/USD $80,079.21 $60,352,246 19:57:16 08/05/2026
250 OneEx OneEx BTC/USDT $80,007.40 $56,907,194 20:00:09 08/05/2026
251 KTX KTX BTC/USDT $80,005.39 $56,757,484 20:00:07 08/05/2026
252 Derive Derive BTC/USD $80,025.76 $56,412,979 20:03:17 08/05/2026
253 Binance Binance BTC/FDUSD $80,129.46 $55,975,798 19:56:42 08/05/2026
254 BingX BingX BTC/USD $80,089.43 $53,384,600 19:57:17 08/05/2026
255 Bitfinex Bitfinex BTC/USDT $80,172.86 $51,700,521 19:57:15 08/05/2026
256 Echobit Echobit BTC/USDC $80,131.96 $51,179,854 19:57:10 08/05/2026
257 Millionero Millionero BTC/USDC $80,075.20 $50,521,112 19:54:11 08/05/2026
258 Bit2Me Bit2Me BTC/USDC $80,131.95 $48,434,222 19:57:10 08/05/2026
259 Bitunix Bitunix BTC/USD $80,024.55 $47,662,846 19:54:15 08/05/2026
260 SuperEx SuperEx BTC/USDC $80,075.39 $45,308,875 19:54:13 08/05/2026
261 Kraken Kraken XBT/EUR $80,028.02 $44,115,015 19:59:23 08/05/2026
262 YEX YEX BTC/USDC $80,030.11 $43,550,532 19:54:16 08/05/2026
263 Bit2Me Bit2Me BTC/EUR $80,145.80 $43,270,069 19:57:10 08/05/2026
264 ZKE ZKE BTC/USDC $80,018.27 $43,071,853 20:00:09 08/05/2026
265 EasiCoin EasiCoin BTC/USDT $80,007.44 $42,930,694 20:00:07 08/05/2026
266 Bullish Bullish BTC/EURCV $79,992.90 $42,915,447 20:00:07 08/05/2026
267 Cofinex Cofinex BTC/USD $79,969.71 $42,447,581 20:00:15 08/05/2026
268 Hotcoin Hotcoin BTC/USDC $80,077.32 $40,082,660 19:57:05 08/05/2026
269 Bullish Bullish BTC/USDT $79,984.53 $39,662,667 20:00:07 08/05/2026
270 IndoEx IndoEx BTC/BNB $80,083.60 $38,986,915 19:57:07 08/05/2026
271 WHXEX WHXEX BTC/USD $79,978.02 $38,372,850 20:00:16 08/05/2026
272 Hyperliquid Hyperliquid UBTC/USDC $80,134.26 $37,935,905 19:57:10 08/05/2026
273 CoinMy CoinMy BTC/USDT $108,749 $37,809,746 20:00:10 08/05/2026
274 FIXT FIXT BTC/USDT $79,978.60 $36,379,429 20:03:15 08/05/2026
275 Bithumb Bithumb BTC/KRW $80,826.03 $36,115,618 19:59:53 08/05/2026
276 FMFW.io FMFW.io BTC/USD $80,031.90 $35,267,732 20:00:10 08/05/2026
277 Gleec BTC Gleec BTC BTC/USDT $80,016.90 $35,261,103 20:00:09 08/05/2026
278 Mandala Exchange Mandala Exchange BTC/USDT $80,009.81 $35,257,436 20:00:18 08/05/2026
279 KlicklX KlicklX BTC/USDT $80,002.71 $35,230,669 20:00:08 08/05/2026
280 BYDFi BYDFi BTC/USDC $79,971.39 $35,166,578 20:00:15 08/05/2026
281 LeveX LeveX BTC/USDT $79,974.94 $35,121,325 20:00:15 08/05/2026
282 Changelly PRO Changelly PRO BTC/USDT $80,009.45 $34,730,437 19:54:11 08/05/2026
283 HitBTC HitBTC BTC/USDT $80,008.78 $34,706,334 19:54:07 08/05/2026
284 Cofinex Cofinex BTC/USDC $79,961.12 $34,088,683 20:00:15 08/05/2026
285 Tothemoon Tothemoon BTC/EUR $80,067.44 $33,988,181 20:00:15 08/05/2026
286 IndoEx IndoEx ETC/BTC $9.44 $32,875,065 19:57:07 08/05/2026
287 ASTX ASTX BTC/USDT $79,974.94 $32,706,045 20:00:16 08/05/2026
288 KuCoin KuCoin BTC/USDC $80,130.85 $31,925,515 19:56:23 08/05/2026
289 Bitvavo Bitvavo BTC/EUR $80,145.80 $30,918,498 19:57:07 08/05/2026
290 CoinCola CoinCola BTC/USDT $79,951.44 $29,927,540 20:00:07 08/05/2026
291 Bitrue Bitrue BTC/USDC $80,126.53 $28,453,637 19:57:11 08/05/2026
292 Niza.io Niza.io BTC/USD $80,139.40 $28,231,486 19:57:10 08/05/2026
293 Hotcoin Hotcoin BTC/USD $80,088.91 $28,190,159 19:57:17 08/05/2026
294 Binance Binance ETH/BTC $2,284.62 $27,948,390 19:54:16 08/05/2026
295 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,034.32 $27,942,447 19:51:16 08/05/2026
296 Binance Binance BTC/JPY $80,231.78 $27,475,380 19:56:42 08/05/2026
297 YoBit YoBit DASH/BTC $50.65 $27,421,818 20:00:09 08/05/2026
298 AlphaX AlphaX BTC/USDT $80,008.16 $27,019,264 20:00:11 08/05/2026
299 Coincheck Coincheck BTC/JPY $80,243.27 $26,758,181 19:57:10 08/05/2026
300 Binance Binance ETH/BTC $2,287.76 $26,719,015 19:56:42 08/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 08/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,273,435,956 với tỷ giá $80,085.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá