Bitcoin BTC
Xếp hạng #1
07:53:00 22/04/2026
Giá Bitcoin (BTC)
$76,267.22 0.4%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,265.39 | $35,552,991,944 | 06:54:15 22/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,820,643,834 | $28,415,361,779 | 06:54:08 22/04/2026 |
| 3 |  BTCC |
BTC/USDT | $76,351.85 | $12,735,463,934 | 06:57:15 22/04/2026 |
| 4 |  Binance |
BTC/USDT | $76,272.69 | $12,493,580,936 | 06:54:16 22/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,334.05 | $10,732,832,831 | 07:00:16 22/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,301.68 | $10,096,312,041 | 06:57:15 22/04/2026 |
| 7 |  WEEX |
BTC/USDT | $76,291.88 | $9,759,184,452 | 06:57:17 22/04/2026 |
| 8 |  Echobit |
BTC/USDT | $76,290.92 | $9,675,738,580 | 06:57:16 22/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $76,291.88 | $9,622,429,669 | 06:57:16 22/04/2026 |
| 10 |  CoinW |
BTC/USDT | $76,290.43 | $7,596,453,766 | 06:57:16 22/04/2026 |
| 11 |  NovaEx |
BTC/USDT | $76,333.95 | $7,590,676,412 | 07:00:16 22/04/2026 |
| 12 |  BVOX |
BTC/USDT | $76,291.48 | $6,997,905,080 | 06:57:15 22/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $76,291.78 | $6,658,509,575 | 06:57:17 22/04/2026 |
| 14 |  Bitrue |
BTC/USDT | $76,314.98 | $6,176,473,911 | 06:57:17 22/04/2026 |
| 15 |  Deepcoin |
BTC/USDT | $76,298.28 | $5,908,875,967 | 06:57:15 22/04/2026 |
| 16 |  MEXC |
BTC/USDT | $76,291.88 | $5,901,787,612 | 06:57:16 22/04/2026 |
| 17 |  Toobit |
BTC/USDT | $76,291.88 | $5,823,482,045 | 06:57:18 22/04/2026 |
| 18 |  Bybit |
BTC/USDT | $76,291.29 | $5,522,348,091 | 06:54:16 22/04/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $76,296.33 | $5,506,591,124 | 06:57:15 22/04/2026 |
| 20 |  Gate |
BTC/USDT | $76,287.73 | $5,290,280,482 | 06:54:19 22/04/2026 |
| 21 |  Ourbit |
BTC/USDT | $76,290.43 | $5,257,344,231 | 06:57:15 22/04/2026 |
| 22 |  Pionex |
BTC/USDT | $76,291.78 | $4,743,180,414 | 06:57:16 22/04/2026 |
| 23 |  SunX |
BTC/USDT | $76,332.40 | $4,659,653,454 | 07:00:18 22/04/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $76,335.52 | $4,543,474,695 | 07:00:16 22/04/2026 |
| 25 |  Batonex |
BTC/USDT | $76,334.05 | $4,521,345,452 | 07:00:16 22/04/2026 |
| 26 |  IBIT Global |
BTC/USDT | $76,334.55 | $4,504,575,861 | 07:00:17 22/04/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $76,291.88 | $4,494,912,222 | 06:57:18 22/04/2026 |
| 28 |  BiKing |
BTC/USDT | $76,336.55 | $4,483,123,266 | 07:00:16 22/04/2026 |
| 29 |  Azbit |
BTC/USDT | $76,350.24 | $4,306,829,847 | 06:57:07 22/04/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $76,322.25 | $4,297,068,905 | 07:03:16 22/04/2026 |
| 31 |  OrangeX |
BTC/USDT | $76,292.68 | $4,151,675,956 | 06:57:15 22/04/2026 |
| 32 |  Bitget |
BTC/USDT | $76,286.39 | $4,006,658,880 | 06:54:16 22/04/2026 |
| 33 | Binance |
BTC/USDC | $76,270.75 | $3,398,797,254 | 06:54:16 22/04/2026 |
| 34 |  FameEX |
BTC/USDT | $76,293.98 | $3,265,482,643 | 06:57:19 22/04/2026 |
| 35 |  KCEX |
BTC/USDT | $76,290.92 | $3,207,205,120 | 06:57:15 22/04/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $76,333.95 | $3,154,552,297 | 07:00:15 22/04/2026 |
| 37 |  MSX |
BTC/USD | $76,353.40 | $3,004,670,249 | 07:03:17 22/04/2026 |
| 38 |  Hyperliquid |
BTC/USD | $76,285.28 | $2,915,169,751 | 06:57:26 22/04/2026 |
| 39 |  UZX |
BTC/USDT | $76,302.82 | $2,851,248,381 | 06:57:15 22/04/2026 |
| 40 |  Ulink |
BTC/USDT | $76,332.40 | $2,799,932,591 | 07:00:19 22/04/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $76,323.89 | $2,768,302,127 | 06:54:15 22/04/2026 |
| 42 |  Websea |
BTC/USDT | $76,299.32 | $2,653,065,423 | 06:57:16 22/04/2026 |
| 43 | BTCC |
BTC/USDT | $76,351.73 | $2,549,746,748 | 06:57:08 22/04/2026 |
| 44 |  Coinbase International Exchange |
BTC/USDC | $76,357.29 | $2,404,840,249 | 07:00:15 22/04/2026 |
| 45 |  Ekbit |
BTC/USDT | $76,334.05 | $2,373,167,974 | 07:00:16 22/04/2026 |
| 46 |  BiFinance |
BTC/USDT | $76,339.54 | $2,222,807,292 | 06:57:08 22/04/2026 |
| 47 |  Zoomex |
BTC/USDT | $74,514.32 | $2,151,718,149 | 06:57:15 22/04/2026 |
| 48 |  Bitunix |
BTC/USDT | $76,291.88 | $2,136,651,912 | 06:57:15 22/04/2026 |
| 49 | CoinUp.io |
BTC/USDT | $76,338.49 | $2,102,047,170 | 06:57:08 22/04/2026 |
| 50 | Pionex |
BTC/USDT | $76,338.61 | $2,089,885,780 | 06:57:12 22/04/2026 |
| 51 | CoinW |
BTC/USDT | $76,339.25 | $2,019,552,812 | 06:57:12 22/04/2026 |
| 52 |  OneEx |
BTC/USDT | $76,332.40 | $2,001,374,255 | 07:00:15 22/04/2026 |
| 53 |  BitMart |
BTC/USDT | $76,335.86 | $1,992,691,812 | 06:57:12 22/04/2026 |
| 54 |  AllinX |
BTC/USDT | $76,327.17 | $1,975,625,792 | 07:00:15 22/04/2026 |
| 55 | Azbit |
BTC/USDC | $76,341.43 | $1,937,570,222 | 06:57:07 22/04/2026 |
| 56 |  BingX |
BTC/USDT | $76,299.38 | $1,875,422,859 | 06:57:16 22/04/2026 |
| 57 |  Picol |
BTC/USDT | $76,378.54 | $1,843,219,234 | 07:00:10 22/04/2026 |
| 58 | NovaEx |
BTC/USDT | $76,377.38 | $1,839,481,291 | 07:00:10 22/04/2026 |
| 59 |  CoinP |
BTC/USDT | $76,377.81 | $1,795,615,733 | 07:00:07 22/04/2026 |
| 60 | SunX |
BTC/USDT | $76,383.19 | $1,778,923,912 | 07:00:09 22/04/2026 |
| 61 | Ulink |
BTC/USDT | $76,383.19 | $1,778,923,912 | 07:00:10 22/04/2026 |
| 62 |  CrypFine |
BTC/USDT | $76,313.32 | $1,685,102,385 | 06:57:16 22/04/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,392.73 | $1,639,446,186 | 06:57:15 22/04/2026 |
| 64 |  Coinlocally |
BTC/USDT | $76,335.25 | $1,632,351,225 | 07:00:16 22/04/2026 |
| 65 | Biconomy.com |
BTC/USDT | $76,335.86 | $1,604,080,606 | 06:57:08 22/04/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $76,335.60 | $1,435,195,195 | 07:00:17 22/04/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $76,290.04 | $1,409,448,017 | 07:00:15 22/04/2026 |
| 68 |  idax exchange |
BTC/USDT | $76,332.30 | $1,401,159,223 | 07:00:17 22/04/2026 |
| 69 |  WHXEX |
BTC/USDT | $76,288.73 | $1,399,718,060 | 06:54:15 22/04/2026 |
| 70 |  Hotcoin |
BTC/USDT | $76,291.88 | $1,334,613,133 | 06:57:20 22/04/2026 |
| 71 | CoinW |
BTC/USDC | $76,296.55 | $1,249,954,163 | 06:57:16 22/04/2026 |
| 72 |  IMBX |
BTC/USDT | $76,333.60 | $1,249,696,401 | 07:00:16 22/04/2026 |
| 73 | FameEX |
BTC/USDT | $76,350.10 | $1,230,391,093 | 06:57:07 22/04/2026 |
| 74 |  AstralX |
BTC/USDT | $76,378.49 | $1,171,178,445 | 07:00:08 22/04/2026 |
| 75 | KCEX |
BTC/USDT | $76,346.57 | $1,141,322,525 | 06:57:12 22/04/2026 |
| 76 | Binance |
BTC/USDT | $76,339.23 | $1,132,470,000 | 06:56:54 22/04/2026 |
| 77 | VOOX Exchange |
BTC/USDT | $76,335.87 | $1,110,119,708 | 06:57:12 22/04/2026 |
| 78 |  HTX |
BTC/USDT | $76,278.21 | $1,030,196,615 | 06:54:24 22/04/2026 |
| 79 |  Aster |
BTC/USDT | $76,291.13 | $1,012,732,890 | 06:54:15 22/04/2026 |
| 80 | Bybit |
BTC/USDT | $76,308.33 | $1,007,184,736 | 06:54:13 22/04/2026 |
| 81 |  Tebbit |
BTC/USDT | $76,332.40 | $930,246,157 | 07:00:16 22/04/2026 |
| 82 |  OneBullEx |
BTC/USDT | $76,324.88 | $927,515,718 | 07:00:25 22/04/2026 |
| 83 | Azbit |
ETH/BTC | $2,326.32 | $908,993,094 | 06:57:07 22/04/2026 |
| 84 |  BitradeX |
BTC/USDT | $76,110.50 | $879,886,140 | 06:45:24 22/04/2026 |
| 85 | CoinP |
BTC/USDT | $76,336.45 | $861,689,064 | 07:00:15 22/04/2026 |
| 86 |  Coinstore |
BTC/USDT | $76,287.45 | $852,589,582 | 06:57:10 22/04/2026 |
| 87 |  YUBIT |
BTC/USDT | $76,335.86 | $823,595,074 | 06:57:11 22/04/2026 |
| 88 |  BlockFin |
BTC/USDT | $76,329.05 | $812,789,279 | 07:00:16 22/04/2026 |
| 89 |  EdgeX |
BTC/USD | $76,355.80 | $810,318,614 | 07:03:16 22/04/2026 |
| 90 |  Lighter |
BTC/USDC | $76,262.55 | $807,548,632 | 06:57:15 22/04/2026 |
| 91 |  BitTap |
BTC/USDT | $76,352.95 | $764,037,139 | 07:00:17 22/04/2026 |
| 92 |  BitDelta |
BTC/USDT | $76,335.35 | $728,448,500 | 07:00:10 22/04/2026 |
| 93 |  Bitop |
BTC/USDT | $76,293.27 | $673,079,734 | 07:00:16 22/04/2026 |
| 94 | Toobit |
BTC/USDT | $76,335.86 | $670,339,077 | 06:57:08 22/04/2026 |
| 95 |  Phemex |
BTC/USD | $76,294.02 | $654,827,171 | 06:57:16 22/04/2026 |
| 96 |  Crypto.com Exchange |
BTC/USD | $76,340.74 | $652,357,185 | 06:57:21 22/04/2026 |
| 97 | Batonex |
BTC/USDT | $76,376.25 | $651,013,838 | 07:00:10 22/04/2026 |
| 98 | Crypto.com Exchange |
BTC/USD | $76,345.41 | $646,698,958 | 06:57:07 22/04/2026 |
| 99 |  LBank |
BTC/USDT | $76,291.02 | $641,190,664 | 06:57:16 22/04/2026 |
| 100 |  BTSE |
BTC/USDT | $76,305.13 | $631,221,392 | 06:57:15 22/04/2026 |
| 101 | Hotcoin |
BTC/USDT | $76,311.69 | $630,182,209 | 06:57:05 22/04/2026 |
| 102 |  B2Z Exchange |
BTC/USD | $76,364.47 | $612,193,213 | 07:00:15 22/04/2026 |
| 103 |  BITmarkets |
BTC/USDT | $76,344.55 | $611,991,282 | 07:00:15 22/04/2026 |
| 104 | YUBIT |
BTC/USDT | $76,289.93 | $602,668,110 | 06:57:15 22/04/2026 |
| 105 |  Bullish |
BTC/USDC | $76,345.79 | $602,145,510 | 07:00:10 22/04/2026 |
| 106 |  AIA Exchange |
BTC/USDT | $76,366.69 | $587,598,772 | 07:00:09 22/04/2026 |
| 107 |  YEX |
BTC/USDT | $76,333.95 | $583,036,573 | 07:00:17 22/04/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $76,341.15 | $576,227,299 | 06:56:59 22/04/2026 |
| 109 | AscendEX |
BTC/USDT | $76,319.73 | $576,172,234 | 06:54:07 22/04/2026 |
| 110 | NovaEx |
BTC/USDC | $76,333.49 | $570,704,332 | 07:00:16 22/04/2026 |
| 111 |  BitxEX |
BTC/USDT | $76,334.05 | $569,670,444 | 07:00:16 22/04/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $76,325.71 | $568,525,527 | 07:03:15 22/04/2026 |
| 113 | OrangeX |
BTC/USDT | $76,341.29 | $565,648,249 | 06:57:07 22/04/2026 |
| 114 |  EagleX |
BTC/USDT | $76,332.60 | $565,440,565 | 07:00:15 22/04/2026 |
| 115 | BVOX |
BTC/USDT | $76,338.59 | $563,555,642 | 06:57:12 22/04/2026 |
| 116 |  4E |
BTC/USDT | $76,378.53 | $560,513,806 | 07:00:10 22/04/2026 |
| 117 |  ASTX |
BTC/USDT | $76,378.54 | $543,953,017 | 07:00:09 22/04/2026 |
| 118 | BitxEX |
BTC/USDT | $76,378.54 | $543,398,303 | 07:00:12 22/04/2026 |
| 119 |  XT.COM |
BTC/USDT | $76,338.59 | $542,400,110 | 06:57:13 22/04/2026 |
| 120 | Tebbit |
BTC/USDT | $76,378.54 | $541,893,432 | 07:00:10 22/04/2026 |
| 121 | Binance |
BTC/USDC | $76,335.96 | $534,209,587 | 06:56:54 22/04/2026 |
| 122 |  GroveX |
BTC/USDT | $76,394.04 | $533,363,983 | 07:00:09 22/04/2026 |
| 123 |  Pacifica |
BTC/USD | $76,350.48 | $529,848,580 | 07:03:15 22/04/2026 |
| 124 |  Grvt |
BTC/USDT | $76,323.37 | $525,575,788 | 07:00:17 22/04/2026 |
| 125 | UZX |
BTC/USDT | $76,338.02 | $523,427,183 | 06:57:07 22/04/2026 |
| 126 |  Bitbaby |
BTC/USDT | $76,305.92 | $519,125,458 | 06:57:20 22/04/2026 |
| 127 | Toobit |
BTC/USDC | $76,297.44 | $511,730,419 | 06:57:18 22/04/2026 |
| 128 |  KuCoin |
XBT/USDT | $76,333.02 | $507,970,223 | 06:57:19 22/04/2026 |
| 129 |  Aivora Exchange |
BTC/USDT | $76,340.15 | $496,922,245 | 07:00:17 22/04/2026 |
| 130 |  Deribit |
BTC/USD | $76,341.67 | $491,874,556 | 06:57:50 22/04/2026 |
| 131 | MEXC |
BTC/USDT | $76,344.38 | $485,131,261 | 06:57:07 22/04/2026 |
| 132 | DigiFinex |
BTC/USDT | $76,309.97 | $483,426,590 | 06:54:07 22/04/2026 |
| 133 |  Hibt |
BTC/USDT | $76,337.94 | $475,711,926 | 06:57:08 22/04/2026 |
| 134 |  XXKK |
BTC/USDT | $76,378.63 | $463,511,233 | 07:00:09 22/04/2026 |
| 135 |  Extended |
BTC/USD | $76,363.74 | $461,731,304 | 07:03:16 22/04/2026 |
| 136 | Ourbit |
BTC/USDT | $76,341.70 | $459,203,619 | 06:57:07 22/04/2026 |
| 137 |  Millionero |
BTC/USDT | $76,335.37 | $449,195,060 | 07:00:15 22/04/2026 |
| 138 |  KTX |
BTC/USDT | $76,333.20 | $444,757,221 | 07:00:16 22/04/2026 |
| 139 | Deepcoin |
BTC/USDT | $76,335.79 | $441,974,109 | 06:57:07 22/04/2026 |
| 140 | BiKing |
BTC/USDT | $76,377.39 | $441,549,582 | 07:00:10 22/04/2026 |
| 141 | Tapbit |
BTC/USDT | $76,339.53 | $440,950,755 | 06:57:07 22/04/2026 |
| 142 | WEEX |
BTC/USDT | $76,338.52 | $429,916,246 | 06:57:12 22/04/2026 |
| 143 | Gate |
BTC/USDT | $76,341.51 | $419,611,875 | 06:56:54 22/04/2026 |
| 144 | Crypto.com Exchange |
BTC/USDT | $76,327.93 | $397,540,814 | 06:57:07 22/04/2026 |
| 145 |  KlicklX |
BTC/USDT | $76,362.40 | $381,844,908 | 07:00:11 22/04/2026 |
| 146 | BlockFin |
BTC/USDT | $76,346.62 | $376,588,226 | 07:00:09 22/04/2026 |
| 147 |  BigONE |
BTC/USDT | $76,309.79 | $375,003,224 | 06:54:08 22/04/2026 |
| 148 |  BloFin |
BTC/USDT | $76,296.78 | $371,424,495 | 06:57:16 22/04/2026 |
| 149 |  BitGW Exchange |
BTC/USDT | $76,333.99 | $369,652,373 | 06:57:07 22/04/2026 |
| 150 | CrypFine |
BTC/USDT | $76,338.39 | $365,583,540 | 06:57:15 22/04/2026 |
| 151 | Phemex |
BTC/USDT | $76,293.98 | $361,123,518 | 06:57:16 22/04/2026 |
| 152 |  OKX |
BTC/USDT | $76,353.29 | $358,617,637 | 06:56:23 22/04/2026 |
| 153 |  Gems Trade |
BTC/USDT | $76,378.49 | $357,856,073 | 07:00:10 22/04/2026 |
| 154 | KuCoin |
BTC/USDT | $76,331.30 | $343,801,461 | 06:55:23 22/04/2026 |
| 155 |  EasiCoin |
BTC/USDT | $76,334.05 | $339,129,226 | 07:00:16 22/04/2026 |
| 156 |  Coinflare |
BTC/USDT | $76,334.85 | $308,505,552 | 07:00:15 22/04/2026 |
| 157 | Zoomex |
BTC/USDT | $76,309.83 | $302,162,889 | 06:54:13 22/04/2026 |
| 158 |  Poloniex |
BTC/USDT | $76,327.53 | $301,098,710 | 06:53:53 22/04/2026 |
| 159 | BingX |
BTC/USDT | $76,339.53 | $290,256,653 | 06:57:11 22/04/2026 |
| 160 | Phemex |
BTC/USDT | $76,332.45 | $285,086,664 | 06:57:08 22/04/2026 |
| 161 | Hibt |
BTC/USDC | $76,338.14 | $283,154,657 | 06:57:08 22/04/2026 |
| 162 | Websea |
BTC/USDT | $76,336.64 | $281,017,158 | 06:57:08 22/04/2026 |
| 163 |  Bitcastle |
BTC/USDT | $76,378.53 | $277,440,532 | 07:00:10 22/04/2026 |
| 164 |  CoinChief |
BTC/USDT | $76,335.86 | $271,840,520 | 06:57:08 22/04/2026 |
| 165 | LBank |
BTC/USDT | $76,334.71 | $270,362,767 | 06:57:08 22/04/2026 |
| 166 | Bitget |
BTC/USDT | $76,316.88 | $269,498,852 | 06:54:12 22/04/2026 |
| 167 | BTCC |
BTC/USDC | $76,345.93 | $266,826,736 | 06:57:08 22/04/2026 |
| 168 | ASTX |
BTC/USDT | $76,332.40 | $254,855,616 | 07:00:15 22/04/2026 |
| 169 | Aivora Exchange |
BTC/USDC | $76,335.89 | $253,913,997 | 07:00:17 22/04/2026 |
| 170 | HTX |
BTC/USDT | $76,337.76 | $252,524,331 | 06:59:55 22/04/2026 |
| 171 |  SWFT Trade |
BTC/USDT | $76,370.46 | $252,187,865 | 07:00:09 22/04/2026 |
| 172 | AllinX |
BTC/USDT | $76,381.38 | $248,443,285 | 07:00:09 22/04/2026 |
| 173 | Deepcoin |
BTC/USD | $76,298.25 | $242,466,127 | 06:57:15 22/04/2026 |
| 174 |  Dmex |
BTC/USD | $76,358.25 | $229,470,604 | 07:03:15 22/04/2026 |
| 175 |  BitMEX |
XBT/USD | $76,205.04 | $227,452,084 | 06:57:18 22/04/2026 |
| 176 | KCEX |
BTC/USDC | $76,300.17 | $224,845,240 | 06:57:15 22/04/2026 |
| 177 | Binance |
BTC/U | $76,337.66 | $224,300,563 | 06:56:54 22/04/2026 |
| 178 | Bitrue |
BTC/USDT | $76,335.87 | $216,656,061 | 06:57:07 22/04/2026 |
| 179 | Koinbay |
BTC/USDT | $76,338.59 | $215,180,487 | 06:57:12 22/04/2026 |
| 180 | idax exchange |
BTC/USDT | $76,378.57 | $213,112,896 | 07:00:11 22/04/2026 |
| 181 | WHXEX |
BTC/USDT | $76,378.57 | $213,112,519 | 07:00:09 22/04/2026 |
| 182 | BloFin |
BTC/USDT | $76,337.37 | $210,877,076 | 06:57:11 22/04/2026 |
| 183 | YEX |
BTC/USDC | $76,336.69 | $204,725,359 | 07:00:17 22/04/2026 |
| 184 | Coinlocally |
BTC/USDT | $76,372.84 | $203,274,964 | 07:00:07 22/04/2026 |
| 185 |  ALP.COM |
BTC/USDT | $76,374.69 | $201,319,443 | 07:00:13 22/04/2026 |
| 186 | LBank |
BTC/USDC | $76,328.87 | $200,583,305 | 06:57:08 22/04/2026 |
| 187 | BITmarkets |
BTC/USD | $76,380.90 | $196,529,065 | 07:00:09 22/04/2026 |
| 188 | B2Z Exchange |
BTC/USD | $76,383.00 | $196,513,878 | 07:00:08 22/04/2026 |
| 189 | Biconomy.com |
BTC/USDC | $76,330.43 | $185,209,028 | 06:57:08 22/04/2026 |
| 190 | Ju.com |
BTC/USDT | $76,335.87 | $184,415,566 | 06:57:08 22/04/2026 |
| 191 | Bybit |
BTC/USD | $76,289.92 | $182,633,740 | 06:54:16 22/04/2026 |
| 192 |  DeriW |
BTC/USDT | $76,329.21 | $177,856,039 | 07:03:16 22/04/2026 |
| 193 | Echobit |
BTC/USDT | $76,335.89 | $177,787,188 | 06:57:08 22/04/2026 |
| 194 | BitradeX |
BTC/USDT | $75,941.25 | $171,023,905 | 06:42:08 22/04/2026 |
| 195 |  P2B |
BTC/USDT | $76,364.24 | $169,469,967 | 06:54:07 22/04/2026 |
| 196 | P2B |
BTC/USD | $76,354.44 | $162,745,558 | 06:54:07 22/04/2026 |
| 197 |  Kraken |
XBT/USD | $76,347.00 | $160,678,015 | 06:59:24 22/04/2026 |
| 198 |  Coincall |
BTC/USD | $76,362.38 | $160,194,086 | 07:00:16 22/04/2026 |
| 199 | TruBit Pro Exchange |
BTC/USDT | $76,339.36 | $160,086,284 | 07:00:10 22/04/2026 |
| 200 | Bitbaby |
BTC/USDC | $76,295.57 | $159,146,191 | 06:57:20 22/04/2026 |
| 201 | Bitunix |
BTC/USDT | $76,338.59 | $156,858,013 | 06:57:12 22/04/2026 |
| 202 |  MGBX |
BTC/USDT | $76,333.95 | $155,777,749 | 07:00:16 22/04/2026 |
| 203 | Tapbit |
BTC/USDC | $76,350.34 | $150,776,648 | 06:57:07 22/04/2026 |
| 204 |  THORChain |
BTC/RUNE | $77,054.84 | $147,915,208 | 06:57:08 22/04/2026 |
| 205 | Millionero |
BTC/USDT | $76,378.49 | $144,300,450 | 07:00:08 22/04/2026 |
| 206 | Toobit |
BTC/USDC | $76,330.31 | $137,023,466 | 06:57:08 22/04/2026 |
| 207 |  EVEDEX |
BTC/USD | $76,357.71 | $136,639,084 | 07:03:15 22/04/2026 |
| 208 | Bullish |
BTC/USD | $76,361.10 | $134,374,747 | 07:00:10 22/04/2026 |
| 209 | Binance |
BTC/USD1 | $76,339.36 | $128,288,770 | 06:56:54 22/04/2026 |
| 210 |  ZKE |
BTC/USDT | $76,372.65 | $127,870,745 | 07:00:09 22/04/2026 |
| 211 |  IndoEx |
BTC/USDT | $76,357.21 | $125,798,945 | 06:57:07 22/04/2026 |
| 212 | Bitunix |
BTC/USDC | $76,304.54 | $123,497,462 | 06:57:15 22/04/2026 |
| 213 | Bitcastle |
BTC/USDT | $76,334.05 | $121,355,322 | 07:00:18 22/04/2026 |
| 214 |  bitFlyer |
BTC/JPY | $76,343.27 | $118,290,767 | 06:57:22 22/04/2026 |
| 215 | WhiteBIT |
BTC/USDT | $76,388.69 | $111,704,593 | 06:54:07 22/04/2026 |
| 216 | P2B |
BTC/USDC | $76,348.11 | $108,421,781 | 06:54:07 22/04/2026 |
| 217 | IBIT Global |
BTC/USDT | $76,341.37 | $108,049,917 | 07:00:10 22/04/2026 |
| 218 |  Upbit |
BTC/KRW | $76,076.08 | $107,529,748 | 06:56:54 22/04/2026 |
| 219 |  Cryptomus |
BTC/USDT | $76,376.05 | $104,443,853 | 07:00:10 22/04/2026 |
| 220 | EagleX |
BTC/USDT | $76,377.39 | $103,780,431 | 07:00:07 22/04/2026 |
| 221 | CEEX exchange |
BTC/USDT | $76,343.12 | $100,951,144 | 07:00:09 22/04/2026 |
| 222 | KTX |
BTC/USDT | $76,372.13 | $95,402,813 | 07:00:09 22/04/2026 |
| 223 |  BYDFi |
BTC/USDT | $76,335.83 | $95,121,079 | 06:57:07 22/04/2026 |
| 224 | Deribit |
BTC/USD | $76,342.61 | $87,714,680 | 06:57:50 22/04/2026 |
| 225 |  Bitfinex |
BTC/USDT | $76,353.17 | $86,527,430 | 06:59:23 22/04/2026 |
| 226 |  Backpack Exchange |
BTC/USDC | $76,306.97 | $86,417,678 | 06:57:15 22/04/2026 |
| 227 | Koinbay |
BTC/USDC | $76,336.94 | $85,443,541 | 06:57:12 22/04/2026 |
| 228 |  Antarctic |
BTC/USDT | $76,315.38 | $85,124,252 | 07:03:19 22/04/2026 |
| 229 | WHXEX |
BTC/USDC | $76,388.85 | $84,787,255 | 07:00:09 22/04/2026 |
| 230 | idax exchange |
BTC/USDC | $76,388.85 | $84,780,972 | 07:00:11 22/04/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $76,344.00 | $84,487,639 | 06:59:53 22/04/2026 |
| 232 | Bitfinex |
BTC/USD | $76,329.00 | $83,768,771 | 06:59:23 22/04/2026 |
| 233 | MEXC |
BTC/USDC | $76,300.94 | $82,810,818 | 06:57:16 22/04/2026 |
| 234 |  LMAX Digital |
BTC/USD | $76,373.00 | $82,705,866 | 07:00:09 22/04/2026 |
| 235 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 236 | Bitunix |
BTC/USD | $76,295.52 | $79,618,070 | 06:57:15 22/04/2026 |
| 237 | Bitfinex |
BTC/USDT | $76,378.43 | $79,151,961 | 06:57:15 22/04/2026 |
| 238 |  AlphaX |
BTC/USDT | $76,330.87 | $77,132,391 | 07:00:15 22/04/2026 |
| 239 | CoinUp.io |
XAUT/BTC | $4,726.65 | $77,028,006 | 06:57:08 22/04/2026 |
| 240 | IndoEx |
ETH/BTC | $2,327.43 | $76,827,089 | 06:57:07 22/04/2026 |
| 241 |  dYdX v4 |
BTC/USD | $76,264.48 | $76,798,949 | 07:01:23 22/04/2026 |
| 242 |  Dex-Trade |
BTC/USDT | $76,317.18 | $74,425,348 | 06:54:07 22/04/2026 |
| 243 | BYDFi |
BTC/USDT | $76,288.84 | $73,736,714 | 07:00:15 22/04/2026 |
| 244 |  LATOKEN |
BTC/USDT | $75,975.95 | $73,560,486 | 06:54:07 22/04/2026 |
| 245 | Echobit |
BTC/USDC | $76,330.44 | $73,487,225 | 06:57:08 22/04/2026 |
| 246 | YEX |
BTC/USD | $76,338.23 | $73,050,664 | 07:00:17 22/04/2026 |
| 247 | B2Z Exchange |
BTC/USDT | $76,375.89 | $72,820,806 | 07:00:08 22/04/2026 |
| 248 | BTSE |
BTC/USDT | $76,336.89 | $72,723,135 | 06:57:07 22/04/2026 |
| 249 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 250 | Phemex |
BTC/USDC | $76,300.94 | $71,732,543 | 06:57:16 22/04/2026 |
| 251 | BITmarkets |
BTC/USDT | $76,375.89 | $70,412,521 | 07:00:09 22/04/2026 |
| 252 | KuCoin |
BTC/USDC | $76,335.31 | $70,127,687 | 06:55:23 22/04/2026 |
| 253 |  Superp |
BTC/USDT | $76,322.25 | $70,027,108 | 07:03:15 22/04/2026 |
| 254 | Aivora Exchange |
BTC/USDT | $76,377.39 | $66,363,311 | 07:00:11 22/04/2026 |
| 255 | Bitbaby |
BTC/USDT | $76,399.36 | $65,571,877 | 06:48:19 22/04/2026 |
| 256 | YUBIT |
BTC/USD | $76,290.86 | $65,338,910 | 06:57:15 22/04/2026 |
| 257 |  YoBit |
ZEC/BTC | $320.65 | $64,915,444 | 07:00:12 22/04/2026 |
| 258 | Bullish |
BTC/USDT | $76,350.57 | $64,682,793 | 07:00:10 22/04/2026 |
| 259 | BingX |
BTC/USD | $76,298.66 | $61,207,100 | 06:57:16 22/04/2026 |
| 260 | OneEx |
BTC/USDT | $76,377.39 | $61,080,650 | 07:00:07 22/04/2026 |
| 261 |  Bit2Me |
BTC/USDC | $76,330.80 | $58,768,842 | 06:57:10 22/04/2026 |
| 262 | MGBX |
BTC/USDT | $76,372.63 | $57,776,526 | 07:00:10 22/04/2026 |
| 263 | CZR Exchange |
BTC/USDT | $76,368.22 | $57,391,432 | 07:00:09 22/04/2026 |
| 264 |  Flipster |
BTC/USDT | $76,296.94 | $57,326,787 | 07:00:15 22/04/2026 |
| 265 | BitTap |
BTC/USDT | $76,381.21 | $56,669,110 | 07:00:09 22/04/2026 |
| 266 | Binance |
BTC/FDUSD | $76,350.77 | $56,178,159 | 06:56:42 22/04/2026 |
| 267 |  SuperEx |
BTC/USDT | $76,377.41 | $56,100,489 | 07:00:08 22/04/2026 |
| 268 | IMBX |
BTC/USDT | $76,377.39 | $55,016,210 | 07:00:10 22/04/2026 |
| 269 | SuperEx |
BTC/USDC | $76,390.59 | $54,672,112 | 07:00:08 22/04/2026 |
| 270 | YEX |
BTC/USDT | $76,377.20 | $53,920,117 | 07:00:08 22/04/2026 |
| 271 | Zoomex |
BTC/USD | $74,905.60 | $53,553,264 | 06:57:15 22/04/2026 |
| 272 | Binance |
BTC/JPY | $76,403.27 | $52,076,882 | 06:56:42 22/04/2026 |
| 273 | ZKE |
BTC/USDC | $76,388.85 | $50,869,696 | 07:00:09 22/04/2026 |
| 274 | Millionero |
BTC/USDC | $76,379.77 | $47,867,186 | 07:00:08 22/04/2026 |
| 275 | Binance |
ETH/BTC | $2,326.09 | $47,780,692 | 06:56:54 22/04/2026 |
| 276 |  Cofinex |
BTC/USD | $76,348.47 | $47,018,724 | 07:00:15 22/04/2026 |
| 277 |  Orderly |
BTC/USDC | $76,311.66 | $46,481,304 | 07:03:16 22/04/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $76,325.14 | $44,919,712 | 06:57:07 22/04/2026 |
| 279 | WHXEX |
BTC/USD | $76,288.60 | $42,329,688 | 06:54:15 22/04/2026 |
| 280 |  FIXT |
BTC/USDT | $75,532.45 | $42,276,010 | 07:03:15 22/04/2026 |
| 281 | BigONE |
ETH/BTC | $2,325.61 | $42,225,689 | 06:54:08 22/04/2026 |
| 282 |  Bithumb |
BTC/KRW | $76,041.78 | $41,786,324 | 06:59:54 22/04/2026 |
| 283 | Cofinex |
BTC/USDC | $76,332.93 | $41,453,847 | 07:00:15 22/04/2026 |
| 284 | Pionex |
ETH/BTC | $2,326.81 | $41,075,263 | 06:57:12 22/04/2026 |
| 285 |  Reya |
BTC/USDT | $76,348.86 | $40,201,481 | 07:03:16 22/04/2026 |
| 286 |  LeveX |
BTC/USDT | $76,337.65 | $39,928,053 | 07:00:15 22/04/2026 |
| 287 |  Coincheck |
BTC/JPY | $76,406.13 | $38,481,047 | 06:57:07 22/04/2026 |
| 288 | Binance |
ETH/BTC | $2,323.63 | $38,050,866 | 06:54:16 22/04/2026 |
| 289 |  Niza.io |
BTC/USD | $76,148.30 | $37,728,258 | 06:45:13 22/04/2026 |
| 290 | Kraken |
XBT/EUR | $76,346.70 | $37,513,961 | 06:59:24 22/04/2026 |
| 291 |  HitBTC |
BTC/USDT | $76,326.54 | $37,076,783 | 06:54:08 22/04/2026 |
| 292 |  Gleec BTC |
BTC/USDT | $76,386.52 | $37,030,628 | 07:00:11 22/04/2026 |
| 293 |  Mandala Exchange |
BTC/USDT | $76,385.38 | $37,019,456 | 07:00:13 22/04/2026 |
| 294 |  Changelly PRO |
BTC/USDT | $76,385.38 | $37,019,456 | 07:00:13 22/04/2026 |
| 295 | Bit2Me |
BTC/EUR | $76,346.30 | $36,552,811 | 06:57:10 22/04/2026 |
| 296 |  FMFW.io |
BTC/USD | $76,350.81 | $36,482,594 | 06:57:11 22/04/2026 |
| 297 | Picol |
ETH/BTC | $2,328.76 | $36,460,018 | 07:00:10 22/04/2026 |
| 298 | Bitrue |
BTC/USDC | $76,330.45 | $36,062,711 | 06:57:07 22/04/2026 |
| 299 | Bybit |
BTC/USDC | $76,307.90 | $35,006,135 | 06:54:13 22/04/2026 |
| 300 |  Bitvavo |
BTC/EUR | $76,347.00 | $34,713,174 | 06:57:10 22/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 22/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,552,991,944 với tỷ giá $76,265.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.