Bitcoin BTC
Xếp hạng #1
00:03:00 15/01/2026
Giá Bitcoin (BTC)
$97,343.98 4.28%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $96,690.83 | $61,248,188,725 | 22:57:15 14/01/2026 |
| 2 |  EXMO |
BTC/DAI | $9,396,622,940 | $34,347,192,693 | 22:57:11 14/01/2026 |
| 3 |  Binance |
BTC/USDT | $96,582.42 | $19,929,814,158 | 22:54:16 14/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $96,658.71 | $18,517,312,414 | 23:00:18 14/01/2026 |
| 5 |  MEXC |
BTC/USDT | $96,683.43 | $16,280,751,410 | 22:57:16 14/01/2026 |
| 6 |  Ju.com |
BTC/USDT | $96,568.00 | $16,095,260,095 | 22:51:16 14/01/2026 |
| 7 |  WEEX |
BTC/USDT | $96,671.83 | $15,579,485,936 | 22:57:16 14/01/2026 |
| 8 |  Tapbit |
BTC/USDT | $96,681.43 | $14,870,294,600 | 22:57:15 14/01/2026 |
| 9 |  DigiFinex |
BTC/USDT | $96,680.23 | $14,863,991,087 | 22:57:15 14/01/2026 |
| 10 |  BTCC |
BTC/USDT | $96,650.68 | $14,323,630,388 | 22:57:16 14/01/2026 |
| 11 |  Top.one |
BTC/USDT | $96,876.54 | $13,509,091,980 | 23:03:18 14/01/2026 |
| 12 |  Zedcex Exchange |
BTC/USDT | $96,690.63 | $12,873,160,251 | 22:57:15 14/01/2026 |
| 13 |  CoinW |
BTC/USDT | $96,672.13 | $12,395,206,853 | 22:57:17 14/01/2026 |
| 14 |  CoinCatch |
BTC/USDT | $96,876.44 | $11,782,823,604 | 23:03:15 14/01/2026 |
| 15 |  BVOX |
BTC/USDT | $96,673.33 | $11,088,232,650 | 22:57:15 14/01/2026 |
| 16 |  Ourbit |
BTC/USDT | $96,676.03 | $10,821,287,873 | 22:57:15 14/01/2026 |
| 17 |  NovaEx |
BTC/USDT | $96,661.10 | $10,489,026,059 | 23:00:16 14/01/2026 |
| 18 |  OKX |
BTC/USDT | $96,542.20 | $10,212,627,589 | 22:55:51 14/01/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $96,672.03 | $9,868,753,544 | 22:57:18 14/01/2026 |
| 20 |  FameEX |
BTC/USDT | $96,671.83 | $9,784,454,340 | 22:57:17 14/01/2026 |
| 21 |  Bitrue |
BTC/USDT | $96,711.02 | $9,635,590,861 | 22:57:16 14/01/2026 |
| 22 |  Gate |
BTC/USDT | $96,614.21 | $9,453,574,335 | 22:54:19 14/01/2026 |
| 23 |  Bybit |
BTC/USDT | $96,615.61 | $9,284,204,378 | 22:54:17 14/01/2026 |
| 24 |  Echobit |
BTC/USDT | $96,653.10 | $8,942,120,784 | 23:00:16 14/01/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $96,679.43 | $8,743,628,164 | 22:57:15 14/01/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $96,671.93 | $8,509,461,696 | 22:57:17 14/01/2026 |
| 27 |  Pionex |
BTC/USDT | $96,672.03 | $7,723,348,255 | 22:57:17 14/01/2026 |
| 28 |  Toobit |
BTC/USDT | $96,673.93 | $7,618,932,146 | 22:57:16 14/01/2026 |
| 29 |  Deepcoin |
BTC/USDT | $96,671.93 | $7,532,755,095 | 22:57:15 14/01/2026 |
| 30 |  BiKing |
BTC/USDT | $96,652.70 | $6,983,853,213 | 23:00:18 14/01/2026 |
| 31 |  Batonex |
BTC/USDT | $96,653.50 | $6,819,406,165 | 23:00:16 14/01/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $96,734.18 | $6,735,594,719 | 23:00:15 14/01/2026 |
| 33 |  OrangeX |
BTC/USDT | $96,562.59 | $6,548,347,677 | 22:51:15 14/01/2026 |
| 34 |  SunX |
BTC/USDT | $96,653.60 | $6,035,078,863 | 23:00:18 14/01/2026 |
| 35 |  Bitget |
BTC/USDT | $96,601.51 | $5,844,006,646 | 22:54:16 14/01/2026 |
| 36 |  Tebbit |
BTC/USDT | $96,653.60 | $5,295,770,778 | 23:00:16 14/01/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $96,876.54 | $5,172,081,578 | 23:03:18 14/01/2026 |
| 38 |  Hyperliquid |
BTC/USD | $96,736.36 | $5,000,115,727 | 22:57:15 14/01/2026 |
| 39 |  IBIT Global |
BTC/USDT | $96,684.03 | $4,993,793,608 | 23:00:17 14/01/2026 |
| 40 | CoinUp.io |
BTC/USDT | $96,741.64 | $4,930,887,447 | 22:57:08 14/01/2026 |
| 41 |  KCEX |
BTC/USDT | $96,675.93 | $4,863,486,201 | 22:57:15 14/01/2026 |
| 42 |  Azbit |
BTC/USDT | $96,636.52 | $4,819,787,707 | 22:54:11 14/01/2026 |
| 43 | Pionex |
BTC/USDT | $96,750.98 | $4,440,742,118 | 22:57:14 14/01/2026 |
| 44 | Binance |
BTC/USDC | $96,558.54 | $4,163,150,129 | 22:54:16 14/01/2026 |
| 45 |  UZX |
BTC/USDT | $96,600.10 | $4,056,901,066 | 22:54:15 14/01/2026 |
| 46 |  Picol |
BTC/USDT | $96,733.76 | $3,911,462,084 | 23:00:12 14/01/2026 |
| 47 |  Zoomex |
BTC/USDT | $95,108.44 | $3,760,334,382 | 22:57:15 14/01/2026 |
| 48 |  Hibt |
BTC/USDT | $96,648.78 | $3,684,500,532 | 22:54:24 14/01/2026 |
| 49 |  Aster |
BTC/USDT | $96,597.18 | $3,253,098,837 | 22:54:15 14/01/2026 |
| 50 |  Websea |
BTC/USDT | $96,623.31 | $3,128,445,676 | 23:00:17 14/01/2026 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $96,662.90 | $3,044,107,377 | 23:00:15 14/01/2026 |
| 52 | BTCC |
BTC/USDT | $96,805.75 | $2,933,774,609 | 22:57:09 14/01/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $96,673.49 | $2,670,925,545 | 22:54:15 14/01/2026 |
| 54 | CoinW |
BTC/USDT | $96,328.82 | $2,661,748,820 | 22:42:07 14/01/2026 |
| 55 | Biconomy.com |
BTC/USDT | $96,741.65 | $2,651,348,080 | 22:57:07 14/01/2026 |
| 56 |  Coinlocally |
BTC/USDT | $96,685.03 | $2,569,473,413 | 22:57:16 14/01/2026 |
| 57 |  Lighter |
BTC/USDC | $96,891.67 | $2,533,908,901 | 23:03:15 14/01/2026 |
| 58 |  Hotcoin |
BTC/USDT | $96,690.83 | $2,509,811,080 | 22:57:20 14/01/2026 |
| 59 |  BitMart |
BTC/USDT | $96,727.06 | $2,465,946,076 | 22:57:10 14/01/2026 |
| 60 |  CoinP |
BTC/USDT | $96,716.55 | $2,450,931,153 | 22:57:07 14/01/2026 |
| 61 | VOOX Exchange |
BTC/USDT | $96,716.76 | $2,441,480,292 | 22:57:08 14/01/2026 |
| 62 | Binance |
BTC/USDT | $96,765.93 | $2,403,284,549 | 22:56:42 14/01/2026 |
| 63 | Websea |
BTC/USDT | $96,543.59 | $2,311,915,634 | 22:48:08 14/01/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $96,661.10 | $2,280,966,601 | 23:00:16 14/01/2026 |
| 65 | KCEX |
BTC/USDT | $96,744.77 | $2,267,591,778 | 22:57:10 14/01/2026 |
| 66 |  BiFinance |
BTC/USDT | $96,735.97 | $2,247,204,279 | 22:57:10 14/01/2026 |
| 67 |  HTX |
BTC/USDT | $96,550.89 | $2,187,699,991 | 22:51:16 14/01/2026 |
| 68 |  BingX |
BTC/USDT | $96,681.44 | $2,176,455,914 | 22:57:24 14/01/2026 |
| 69 |  CRMClick |
BTC/USDT | $96,680.70 | $2,171,059,400 | 23:00:15 14/01/2026 |
| 70 | NovaEx |
BTC/USDT | $96,739.18 | $2,097,969,519 | 23:00:10 14/01/2026 |
| 71 |  Bitunix |
BTC/USDT | $96,680.23 | $2,093,435,018 | 22:57:15 14/01/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $96,658.43 | $2,078,575,426 | 23:00:16 14/01/2026 |
| 73 |  Coinbase Exchange |
BTC/USD | $96,798.00 | $2,061,986,695 | 22:56:59 14/01/2026 |
| 74 | Binance |
BTC/FDUSD | $96,733.35 | $2,009,434,028 | 22:56:54 14/01/2026 |
| 75 |  Coinstore |
BTC/USDT | $96,673.67 | $1,971,470,748 | 22:57:11 14/01/2026 |
| 76 |  OneEx |
BTC/USDT | $96,659.33 | $1,967,160,185 | 23:00:16 14/01/2026 |
| 77 |  Crypto.com Exchange |
BTC/USD | $96,419.10 | $1,888,938,984 | 22:45:20 14/01/2026 |
| 78 |  EasiCoin |
BTC/USDT | $96,663.30 | $1,870,897,411 | 23:00:16 14/01/2026 |
| 79 |  EdgeX |
BTC/USD | $96,922.32 | $1,854,622,470 | 23:03:15 14/01/2026 |
| 80 | Darkex Exchange |
BTC/USDT | $96,746.16 | $1,799,738,962 | 23:00:08 14/01/2026 |
| 81 |  All InX |
BTC/USDT | $96,663.30 | $1,716,543,003 | 23:00:15 14/01/2026 |
| 82 |  BitradeX |
BTC/USDT | $96,481.53 | $1,702,372,450 | 22:48:22 14/01/2026 |
| 83 |  BTSE |
BTC/USDT | $96,669.23 | $1,669,527,867 | 22:57:15 14/01/2026 |
| 84 |  Koinbay |
BTC/USDT | $95,362.00 | $1,638,918,172 | 22:57:15 14/01/2026 |
| 85 |  BTDUex |
BTC/USDT | $96,740.03 | $1,589,510,114 | 23:00:10 14/01/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $96,729.52 | $1,569,137,982 | 23:00:16 14/01/2026 |
| 87 |  BITmarkets |
BTC/USDT | $96,661.23 | $1,567,965,239 | 23:00:15 14/01/2026 |
| 88 | Crypto.com Exchange |
BTC/USD | $96,685.98 | $1,554,549,363 | 22:54:11 14/01/2026 |
| 89 | Gate |
BTC/USDT | $96,831.04 | $1,498,345,946 | 22:56:24 14/01/2026 |
| 90 |  OneBullEx |
BTC/USDT | $96,867.64 | $1,441,834,205 | 23:03:25 14/01/2026 |
| 91 | FameEX |
BTC/USDT | $96,793.21 | $1,427,774,817 | 22:57:10 14/01/2026 |
| 92 |  Extended |
BTC/USD | $96,928.53 | $1,416,906,448 | 23:03:16 14/01/2026 |
| 93 | CoinW |
BTC/USDC | $96,662.85 | $1,401,197,037 | 22:57:17 14/01/2026 |
| 94 | Batonex |
BTC/USDT | $96,746.60 | $1,345,116,909 | 23:00:07 14/01/2026 |
| 95 | MEXC |
BTC/USDT | $96,741.26 | $1,342,247,990 | 22:57:11 14/01/2026 |
| 96 |  YUBIT |
BTC/USDT | $96,735.10 | $1,325,738,330 | 22:57:11 14/01/2026 |
| 97 |  XXKK |
BTC/USDT | $96,735.46 | $1,307,785,895 | 23:00:12 14/01/2026 |
| 98 |  BlockFin |
BTC/USDT | $96,626.07 | $1,291,437,647 | 22:54:15 14/01/2026 |
| 99 |  GroveX |
BTC/USDT | $96,475.65 | $1,285,343,198 | 22:54:08 14/01/2026 |
| 100 | OrangeX |
BTC/USDT | $96,634.16 | $1,268,045,854 | 22:51:11 14/01/2026 |
| 101 |  KuCoin |
XBT/USDT | $96,599.52 | $1,260,093,695 | 22:54:19 14/01/2026 |
| 102 |  LBank |
BTC/USDT | $96,718.05 | $1,250,247,935 | 22:57:08 14/01/2026 |
| 103 | Tapbit |
BTC/USDT | $96,716.75 | $1,230,531,222 | 22:57:08 14/01/2026 |
| 104 |  4E |
BTC/USDT | $96,730.31 | $1,189,539,288 | 23:00:15 14/01/2026 |
| 105 | Hibt |
BTC/USDT | $96,635.61 | $1,157,774,796 | 22:54:07 14/01/2026 |
| 106 | WEEX |
BTC/USDT | $96,729.82 | $1,139,377,668 | 22:57:08 14/01/2026 |
| 107 | Bybit |
BTC/USDT | $96,628.61 | $1,138,856,208 | 22:54:12 14/01/2026 |
| 108 | Tebbit |
BTC/USDT | $96,761.21 | $1,126,446,312 | 23:00:08 14/01/2026 |
| 109 |  XT.COM |
BTC/USDT | $96,741.65 | $1,123,475,753 | 22:57:10 14/01/2026 |
| 110 | UZX |
BTC/USDT | $96,635.62 | $1,119,315,687 | 22:54:11 14/01/2026 |
| 111 |  BitxEX |
BTC/USDT | $96,748.63 | $1,119,227,740 | 23:00:07 14/01/2026 |
| 112 |  KlicklX |
BTC/USDT | $96,749.92 | $1,103,319,546 | 23:00:13 14/01/2026 |
| 113 | OKX |
BTC/USDT | $96,809.24 | $1,078,573,689 | 22:56:23 14/01/2026 |
| 114 | KuCoin |
BTC/USDT | $96,820.14 | $1,077,655,199 | 22:56:23 14/01/2026 |
| 115 |  Gems Trade |
BTC/USDT | $96,839.04 | $1,076,903,466 | 22:36:19 14/01/2026 |
| 116 | Hotcoin |
BTC/USDT | $96,664.16 | $1,063,892,092 | 22:58:15 14/01/2026 |
| 117 |  Bitop |
BTC/USDT | $96,666.19 | $1,061,110,705 | 23:00:17 14/01/2026 |
| 118 | CoinP |
BTC/USDT | $96,690.43 | $1,044,123,992 | 22:57:15 14/01/2026 |
| 119 | DigiFinex |
BTC/USDT | $96,642.96 | $1,025,990,852 | 22:54:10 14/01/2026 |
| 120 |  BitTap |
BTC/USDT | $96,656.51 | $1,012,793,879 | 23:00:16 14/01/2026 |
| 121 | BVOX |
BTC/USDT | $96,748.49 | $984,647,685 | 22:57:12 14/01/2026 |
| 122 |  Dmex |
BTC/USD | $96,926.89 | $981,677,435 | 23:03:15 14/01/2026 |
| 123 | CoinCatch |
BTC/USD | $96,871.42 | $972,536,617 | 23:03:15 14/01/2026 |
| 124 | BlockFin |
BTC/USDT | $96,646.28 | $963,981,646 | 22:54:07 14/01/2026 |
| 125 | Echobit |
BTC/USDT | $96,728.09 | $952,054,454 | 23:00:13 14/01/2026 |
| 126 | BiKing |
BTC/USDT | $96,743.58 | $938,081,713 | 23:00:11 14/01/2026 |
| 127 |  YEX |
BTC/USDT | $96,598.52 | $924,685,812 | 22:54:16 14/01/2026 |
| 128 | Ourbit |
BTC/USDT | $96,761.61 | $924,427,676 | 22:57:11 14/01/2026 |
| 129 |  BitbabyExchange |
BTC/USDT | $96,562.33 | $918,085,664 | 22:54:16 14/01/2026 |
| 130 |  BitDelta |
BTC/USDT | $96,647.69 | $910,226,408 | 22:54:11 14/01/2026 |
| 131 | YUBIT |
BTC/USDT | $96,679.73 | $894,518,583 | 22:57:15 14/01/2026 |
| 132 |  Deribit |
BTC/USD | $96,752.31 | $880,423,916 | 22:57:51 14/01/2026 |
| 133 |  Bullish |
BTC/USDC | $96,774.85 | $860,360,008 | 22:57:08 14/01/2026 |
| 134 |  EagleX |
BTC/USDT | $96,659.03 | $853,486,323 | 23:00:15 14/01/2026 |
| 135 | Binance |
BTC/USDC | $96,764.73 | $844,790,635 | 22:56:42 14/01/2026 |
| 136 | BitxEX |
BTC/USDT | $96,659.43 | $840,900,173 | 23:00:16 14/01/2026 |
| 137 | NovaEx |
BTC/USDC | $96,660.70 | $837,443,963 | 23:00:16 14/01/2026 |
| 138 | SunX |
BTC/USDT | $96,731.62 | $802,027,462 | 23:00:07 14/01/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $96,671.71 | $795,117,782 | 23:00:17 14/01/2026 |
| 140 |  Paradex |
BTC/USD | $96,929.34 | $784,638,202 | 23:03:15 14/01/2026 |
| 141 |  BloFin |
BTC/USDT | $96,608.50 | $766,514,369 | 22:54:16 14/01/2026 |
| 142 |  Ekbit |
BTC/USDT | $96,665.13 | $758,726,940 | 23:00:17 14/01/2026 |
| 143 | Toobit |
BTC/USDC | $96,662.75 | $717,803,021 | 22:57:16 14/01/2026 |
| 144 | BingX |
BTC/USDT | $96,556.92 | $705,593,510 | 22:48:11 14/01/2026 |
| 145 |  Backpack Exchange |
BTC/USDC | $96,660.55 | $699,902,098 | 22:57:16 14/01/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $96,640.70 | $673,204,129 | 22:54:11 14/01/2026 |
| 147 |  Grvt |
BTC/USDT | $96,837.45 | $661,367,046 | 23:03:17 14/01/2026 |
| 148 | Bitget |
BTC/USDT | $96,635.61 | $636,586,996 | 22:54:08 14/01/2026 |
| 149 |  MGBX |
BTC/USDT | $96,748.55 | $622,686,346 | 23:00:12 14/01/2026 |
| 150 | AscendEX |
BTC/USDT | $96,743.67 | $584,167,164 | 22:57:11 14/01/2026 |
| 151 |  Reya |
BTC/USDT | $96,884.10 | $577,378,445 | 23:03:16 14/01/2026 |
| 152 |  Bitstamp by Robinhood |
BTC/USD | $96,749.00 | $576,238,517 | 22:59:53 14/01/2026 |
| 153 |  AIA Exchange |
BTC/USDT | $96,739.41 | $569,441,936 | 23:00:12 14/01/2026 |
| 154 |  Bitcastle |
BTC/USDT | $96,748.95 | $558,231,367 | 23:00:09 14/01/2026 |
| 155 | Bybit |
BTC/USD | $96,622.58 | $556,821,001 | 22:54:17 14/01/2026 |
| 156 |  Poloniex |
BTC/USDT | $96,603.00 | $537,065,893 | 22:59:53 14/01/2026 |
| 157 | All InX |
BTC/USDT | $96,752.46 | $534,014,696 | 23:00:10 14/01/2026 |
| 158 | Azbit |
BTC/USDC | $96,628.23 | $530,019,492 | 22:54:11 14/01/2026 |
| 159 |  P2B |
BTC/USDT | $96,785.52 | $527,398,962 | 22:57:07 14/01/2026 |
| 160 | BloFin |
BTC/USDT | $96,747.93 | $523,423,628 | 22:57:11 14/01/2026 |
| 161 |  Coinflare |
BTC/USDT | $96,773.56 | $521,941,815 | 23:00:15 14/01/2026 |
| 162 | Toobit |
BTC/USDT | $96,747.58 | $512,715,346 | 22:57:11 14/01/2026 |
| 163 | P2B |
BTC/USD | $96,815.89 | $509,827,847 | 22:57:07 14/01/2026 |
| 164 |  AstralX |
BTC/USDT | $96,735.41 | $509,222,664 | 23:00:08 14/01/2026 |
| 165 |  Pacifica |
BTC/USD | $96,918.77 | $501,484,616 | 23:03:15 14/01/2026 |
| 166 | LBank |
BTC/USDT | $96,680.13 | $489,475,334 | 22:57:15 14/01/2026 |
| 167 |  Millionero |
BTC/USDT | $96,656.33 | $481,475,899 | 22:57:15 14/01/2026 |
| 168 |  LMAX Digital |
BTC/USD | $96,802.00 | $477,935,741 | 23:00:12 14/01/2026 |
| 169 |  Cofinex |
BTC/USDC | $96,651.20 | $466,536,486 | 23:00:15 14/01/2026 |
| 170 | Zoomex |
BTC/USDT | $96,638.51 | $455,594,424 | 22:54:11 14/01/2026 |
| 171 |  ApeX Omni |
BTC/USDT | $96,835.65 | $451,476,869 | 23:03:16 14/01/2026 |
| 172 | Hibt |
BTC/USDC | $96,633.40 | $449,315,734 | 22:54:07 14/01/2026 |
| 173 |  IndoEx |
BTC/USDT | $96,626.60 | $441,004,076 | 23:00:08 14/01/2026 |
| 174 | BitradeX |
BTC/USDT | $96,338.95 | $429,939,353 | 22:42:11 14/01/2026 |
| 175 |  BitMEX |
XBT/USD | $96,588.46 | $417,870,806 | 22:57:24 14/01/2026 |
| 176 | Coinlocally |
BTC/USDT | $96,738.31 | $413,301,883 | 23:00:11 14/01/2026 |
| 177 | Bitrue |
BTC/USDT | $96,716.76 | $404,178,346 | 22:57:07 14/01/2026 |
| 178 |  Kraken |
XBT/USD | $96,706.90 | $345,834,881 | 22:59:55 14/01/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $96,745.20 | $337,555,756 | 23:00:08 14/01/2026 |
| 180 | HTX |
BTC/USDT | $96,733.11 | $337,383,725 | 22:59:25 14/01/2026 |
| 181 | CRMClick |
BTC/USDT | $96,761.59 | $337,232,161 | 23:00:11 14/01/2026 |
| 182 | Bitunix |
BTC/USDT | $96,729.82 | $336,916,570 | 22:57:07 14/01/2026 |
| 183 |  Cryptomus |
BTC/USDT | $96,735.54 | $323,371,617 | 22:57:07 14/01/2026 |
| 184 | IBIT Global |
BTC/USDT | $96,736.20 | $318,609,401 | 23:00:11 14/01/2026 |
| 185 |  Phemex |
BTC/USD | $96,670.98 | $307,736,782 | 22:57:17 14/01/2026 |
| 186 |  CEEX exchange |
BTC/USDT | $96,671.41 | $301,671,137 | 23:00:15 14/01/2026 |
| 187 |  dYdX v4 |
BTC/USD | $96,940.98 | $292,043,075 | 23:04:27 14/01/2026 |
| 188 | KCEX |
BTC/USDC | $96,672.35 | $290,165,430 | 22:57:15 14/01/2026 |
| 189 |  BigONE |
BTC/USDT | $96,625.71 | $284,486,128 | 22:54:11 14/01/2026 |
| 190 |  Tothemoon |
BTC/USD | $96,750.69 | $278,194,650 | 22:57:10 14/01/2026 |
| 191 | Phemex |
BTC/USDT | $96,672.53 | $272,214,427 | 22:57:17 14/01/2026 |
| 192 | CEEX exchange |
BTC/USDT | $96,744.13 | $269,985,830 | 23:00:11 14/01/2026 |
| 193 | IndoEx |
ETH/BTC | $3,339.39 | $269,472,958 | 23:00:08 14/01/2026 |
| 194 |  Bitfinex |
BTC/USD | $96,656.00 | $259,549,889 | 22:59:54 14/01/2026 |
| 195 | Deepcoin |
BTC/USD | $96,671.99 | $255,536,567 | 22:57:15 14/01/2026 |
| 196 | Koinbay |
BTC/USDT | $96,752.59 | $248,074,528 | 22:57:12 14/01/2026 |
| 197 | Zedcex Exchange |
BTC/USDZ | $96,749.00 | $247,120,140 | 23:00:19 14/01/2026 |
| 198 |  Zedxion Exchange |
BTC/USDT | $96,728.02 | $246,670,472 | 23:00:14 14/01/2026 |
| 199 | MGBX |
BTC/USDT | $96,659.33 | $244,836,914 | 23:00:17 14/01/2026 |
| 200 | YEX |
BTC/USDC | $96,614.32 | $242,781,619 | 22:54:16 14/01/2026 |
| 201 | CZR Exchange |
BTC/USDT | $96,754.71 | $242,360,454 | 23:00:08 14/01/2026 |
| 202 |  Coincall |
BTC/USD | $96,932.89 | $234,260,214 | 23:03:15 14/01/2026 |
| 203 | Bitfinex |
BTC/USDT | $96,680.78 | $233,145,325 | 22:59:54 14/01/2026 |
| 204 | Deribit |
BTC/USD | $96,785.24 | $232,555,650 | 22:57:51 14/01/2026 |
| 205 |  ALP.COM |
BTC/USDT | $96,742.51 | $227,061,825 | 23:00:08 14/01/2026 |
| 206 |  Upbit |
BTC/KRW | $96,647.08 | $225,120,057 | 22:56:53 14/01/2026 |
| 207 |  LATOKEN |
BTC/USDT | $107,093 | $224,947,460 | 22:57:11 14/01/2026 |
| 208 | Ju.com |
BTC/USDT | $96,660.49 | $222,771,793 | 22:51:12 14/01/2026 |
| 209 | Tapbit |
BTC/USDC | $96,744.31 | $221,267,654 | 22:57:08 14/01/2026 |
| 210 | Zedcex Exchange |
BTC/USDT | $96,728.14 | $214,103,214 | 23:00:19 14/01/2026 |
| 211 | MEXC |
BTC/USDC | $96,672.25 | $209,680,555 | 22:57:16 14/01/2026 |
| 212 | TruBit Pro Exchange |
BTC/USDT | $96,776.57 | $208,973,805 | 23:00:07 14/01/2026 |
| 213 |  Flipster |
BTC/USDT | $96,654.30 | $203,643,850 | 23:00:18 14/01/2026 |
| 214 | BitbabyExchange |
BTC/USDC | $96,589.63 | $199,631,452 | 22:54:16 14/01/2026 |
| 215 | AstralX |
BTC/USDT | $96,655.71 | $198,772,880 | 23:00:17 14/01/2026 |
| 216 |  BYDFi |
BTC/USDT | $96,748.16 | $198,494,293 | 22:57:11 14/01/2026 |
| 217 | Cofinex |
BTC/USD | $96,658.85 | $194,622,658 | 23:00:15 14/01/2026 |
| 218 | Aivora Exchange |
BTC/USDC | $96,652.34 | $193,573,637 | 23:00:17 14/01/2026 |
| 219 | Bitcastle |
BTC/USDT | $96,661.20 | $193,059,478 | 23:00:17 14/01/2026 |
| 220 | EagleX |
BTC/USDT | $96,755.32 | $193,031,357 | 23:00:07 14/01/2026 |
| 221 | BITmarkets |
BTC/USD | $96,731.00 | $186,024,786 | 23:00:08 14/01/2026 |
| 222 | B2Z Exchange |
BTC/USD | $96,731.00 | $186,017,349 | 23:00:09 14/01/2026 |
| 223 | Millionero |
BTC/USDT | $96,738.20 | $180,245,653 | 23:00:08 14/01/2026 |
| 224 | Bitfinex |
BTC/USDT | $96,792.11 | $167,876,260 | 22:57:15 14/01/2026 |
| 225 |  bitFlyer |
BTC/JPY | $96,741.51 | $163,411,892 | 22:57:15 14/01/2026 |
| 226 | Zoomex |
BTC/USD | $95,526.64 | $163,045,606 | 22:57:15 14/01/2026 |
| 227 |  DeriW |
BTC/USDT | $96,705.89 | $153,195,521 | 23:03:16 14/01/2026 |
| 228 | YUBIT |
BTC/USD | $96,680.32 | $149,245,021 | 22:57:15 14/01/2026 |
| 229 |  Mars Exchange |
BTC/USDT | $96,741.18 | $147,540,535 | 23:00:11 14/01/2026 |
| 230 | B2Z Exchange |
BTC/USDT | $96,736.93 | $145,765,511 | 23:00:09 14/01/2026 |
| 231 | BTSE |
BTC/USDT | $96,743.78 | $145,656,125 | 22:57:11 14/01/2026 |
| 232 |  ZKE |
BTC/USDT | $96,755.40 | $145,418,821 | 23:00:09 14/01/2026 |
| 233 | YEX |
BTC/USD | $96,606.62 | $145,358,504 | 22:54:16 14/01/2026 |
| 234 | YEX |
BTC/USDT | $96,745.48 | $140,901,540 | 23:00:08 14/01/2026 |
| 235 | Tothemoon |
BTC/USDT | $96,891.69 | $139,776,005 | 22:57:10 14/01/2026 |
| 236 | BITmarkets |
BTC/USDT | $96,745.13 | $137,959,443 | 23:00:08 14/01/2026 |
| 237 | Phemex |
BTC/USDT | $96,752.91 | $136,607,952 | 22:57:11 14/01/2026 |
| 238 | Bitunix |
BTC/USD | $96,679.52 | $133,300,146 | 22:57:15 14/01/2026 |
| 239 | BigONE |
ETH/BTC | $3,339.68 | $129,681,944 | 22:54:11 14/01/2026 |
| 240 | Toobit |
BTC/USDC | $96,742.58 | $128,623,895 | 22:57:11 14/01/2026 |
| 241 | Biconomy.com |
BTC/USDC | $96,744.30 | $126,019,214 | 22:57:07 14/01/2026 |
| 242 | Zedcex Exchange |
BTC/USDTZ | $96,753.34 | $125,488,933 | 23:00:19 14/01/2026 |
| 243 | Koinbay |
BTC/USDC | $96,756.71 | $124,197,802 | 22:57:12 14/01/2026 |
| 244 | Zedxion Exchange |
BTC/USDC | $96,733.62 | $123,259,987 | 23:00:14 14/01/2026 |
| 245 | LBank |
BTC/USDC | $96,720.43 | $123,067,130 | 22:57:08 14/01/2026 |
| 246 | CZR Exchange |
BTC/USDC | $96,738.13 | $120,977,883 | 23:00:08 14/01/2026 |
| 247 | Phemex |
BTC/USDC | $96,668.15 | $120,543,504 | 22:57:17 14/01/2026 |
| 248 |  UEEx |
BTC/USDT | $96,738.99 | $120,264,400 | 23:00:11 14/01/2026 |
| 249 |  SuperEx |
BTC/USDT | $96,635.62 | $120,188,605 | 22:54:09 14/01/2026 |
| 250 |  Antarctic |
BTC/USDT | $96,893.17 | $119,448,054 | 23:03:20 14/01/2026 |
| 251 | BYDFi |
BTC/USDT | $96,583.81 | $119,413,058 | 23:00:17 14/01/2026 |
| 252 |  Bitvavo |
BTC/EUR | $96,788.26 | $114,609,709 | 22:57:10 14/01/2026 |
| 253 |  Dex-Trade |
BTC/USDT | $96,662.01 | $114,212,493 | 22:54:07 14/01/2026 |
| 254 | Binance |
ETH/BTC | $3,337.39 | $112,869,904 | 22:54:16 14/01/2026 |
| 255 | Bitunix |
BTC/USDC | $96,690.14 | $104,547,728 | 22:57:15 14/01/2026 |
| 256 | Binance |
ETH/BTC | $3,344.95 | $101,929,634 | 22:56:54 14/01/2026 |
| 257 | WhiteBIT |
BTC/USDT | $96,623.42 | $97,255,378 | 22:54:11 14/01/2026 |
| 258 | Hotcoin |
BTC/USDC | $96,660.60 | $96,529,185 | 22:58:15 14/01/2026 |
| 259 | IndoEx |
BTC/BNB | $96,626.12 | $95,117,488 | 23:00:08 14/01/2026 |
| 260 | Zedxion Exchange |
BTC/USD | $96,671.94 | $93,987,271 | 23:00:16 14/01/2026 |
| 261 | CZR Exchange |
BTC/USD | $96,674.91 | $93,977,260 | 23:00:16 14/01/2026 |
| 262 |  Coincheck |
BTC/JPY | $96,886.03 | $93,296,422 | 22:57:09 14/01/2026 |
| 263 |  Bit2Me |
BTC/USDC | $96,735.15 | $92,868,624 | 22:57:10 14/01/2026 |
| 264 | Bybit |
BTC/USDC | $96,630.11 | $89,771,253 | 22:54:12 14/01/2026 |
| 265 |  Bithumb |
BTC/KRW | $96,591.02 | $89,054,494 | 22:59:54 14/01/2026 |
| 266 |  ADEN |
BTC/USDT | $96,874.36 | $86,122,826 | 23:03:41 14/01/2026 |
| 267 | bitFlyer |
BTC/JPY | $96,878.39 | $86,050,477 | 22:59:26 14/01/2026 |
| 268 | Kraken |
XBT/EUR | $96,731.11 | $85,773,909 | 22:59:55 14/01/2026 |
| 269 | SuperEx |
BTC/USDC | $96,634.08 | $85,302,529 | 22:54:09 14/01/2026 |
| 270 |  Niza.io |
BTC/USD | $96,765.40 | $84,828,148 | 23:00:11 14/01/2026 |
| 271 | BTCC |
BTC/USDC | $96,814.93 | $84,734,751 | 22:57:09 14/01/2026 |
| 272 | Bit2Me |
BTC/EUR | $96,804.11 | $83,308,268 | 22:57:10 14/01/2026 |
| 273 | Bullish |
BTC/USD | $96,794.30 | $82,630,996 | 22:57:08 14/01/2026 |
| 274 |  YoBit |
ZEC/BTC | $422.38 | $81,944,931 | 23:00:09 14/01/2026 |
| 275 |  Superp |
BTC/USDT | $96,876.67 | $80,866,286 | 23:03:16 14/01/2026 |
| 276 | IndoEx |
ETC/BTC | $13.34 | $79,906,321 | 23:00:08 14/01/2026 |
| 277 | Zedcex Exchange |
LTC/BTC | $79.74 | $79,853,552 | 23:00:19 14/01/2026 |
| 278 |  FMFW.io |
BTC/USD | $96,628.98 | $79,601,039 | 22:54:07 14/01/2026 |
| 279 |  HitBTC |
BTC/USDT | $96,604.60 | $79,583,890 | 22:54:08 14/01/2026 |
| 280 |  Changelly PRO |
BTC/USDT | $96,720.89 | $79,310,730 | 23:00:18 14/01/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $96,720.89 | $79,310,121 | 23:00:12 14/01/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $96,711.08 | $79,302,426 | 23:00:25 14/01/2026 |
| 283 | BitbabyExchange |
BTC/USDT | $96,634.35 | $79,242,678 | 22:54:13 14/01/2026 |
| 284 | Pionex |
ETH/BTC | $3,345.17 | $78,140,534 | 22:57:14 14/01/2026 |
| 285 |  Nivex |
BTC/USDT | $96,722.31 | $75,694,430 | 23:00:12 14/01/2026 |
| 286 | ZKE |
BTC/USDC | $96,741.84 | $72,588,002 | 23:00:09 14/01/2026 |
| 287 |  PointPay |
BTC/USDT | $96,789.86 | $72,070,382 | 22:57:07 14/01/2026 |
| 288 | Binance |
BTC/JPY | $96,883.72 | $71,714,296 | 22:56:54 14/01/2026 |
| 289 | Aivora Exchange |
BTC/USDT | $96,741.17 | $71,574,716 | 23:00:09 14/01/2026 |
| 290 |  THORChain |
BTC/RUNE | $96,791.39 | $70,704,994 | 22:57:12 14/01/2026 |
| 291 | Binance |
BTC/USD1 | $96,766.42 | $69,000,545 | 22:56:42 14/01/2026 |
| 292 | Picol |
ETH/BTC | $3,345.05 | $68,946,921 | 23:00:12 14/01/2026 |
| 293 | OKX |
BTC/USD | $96,812.20 | $67,768,114 | 22:56:23 14/01/2026 |
| 294 | Tothemoon |
BTC/EUR | $96,762.15 | $66,117,317 | 22:57:10 14/01/2026 |
| 295 | Bullish |
BTC/USDT | $96,796.73 | $64,558,731 | 22:57:08 14/01/2026 |
| 296 | OneEx |
BTC/USDT | $96,736.21 | $63,755,291 | 23:00:11 14/01/2026 |
| 297 | OKX |
BTC/USD | $96,791.16 | $63,464,000 | 22:54:53 14/01/2026 |
| 298 | YEX |
BTC/USDC | $96,744.08 | $62,318,065 | 23:00:08 14/01/2026 |
| 299 | Deribit |
BTC/USDC | $96,756.12 | $60,645,574 | 22:57:51 14/01/2026 |
| 300 | Binance |
BTC/EUR | $96,813.64 | $60,434,677 | 22:56:42 14/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 14/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,248,188,725 với tỷ giá $96,690.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.