Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,596,225,950,581 Khối lượng (24h): $47,012,489,647 Thị phần: BTC: 60.2%, ETH: 10.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:23:00 18/05/2026
Giá Bitcoin (BTC)
$77,993.62 -0.17%
1.0000 BTC Mua: 2,075,246,041 đ. Bán: 2,065,924,709 đ
Thấp: $77,724.81 Cao: $78,524.69

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,987.05 $27,762,446,620 00:57:15 18/05/2026
2 BitxEX BitxEX BTC/USDT $78,049.84 $7,909,245,106 01:00:12 18/05/2026
3 SunX SunX BTC/USDT $77,997.19 $6,763,156,736 01:00:17 18/05/2026
4 BTCC BTCC BTC/USDT $78,048.23 $6,408,224,221 00:57:16 18/05/2026
5 FameEX FameEX BTC/USDT $77,987.05 $6,160,461,942 00:57:20 18/05/2026
6 Deepcoin Deepcoin BTC/USDT $77,992.24 $4,813,726,919 00:57:15 18/05/2026
7 CoinUp.io CoinUp.io BTC/USDT $77,960.40 $4,549,824,110 00:54:18 18/05/2026
8 Tapbit Tapbit BTC/USDT $77,991.45 $4,333,459,376 00:57:15 18/05/2026
9 Binance Binance BTC/USDT $77,960.50 $4,307,973,617 00:54:16 18/05/2026
10 Ulink Ulink BTC/USDT $66,509.97 $4,256,732,539 01:00:18 18/05/2026
11 DigiFinex DigiFinex BTC/USDT $77,997.65 $4,224,322,836 01:00:16 18/05/2026
12 MEXC MEXC BTC/USDT $77,988.65 $3,657,076,442 00:57:16 18/05/2026
13 CEEX exchange CEEX exchange BTC/USDT $78,001.46 $3,607,902,326 01:00:16 18/05/2026
14 WEEX WEEX BTC/USDT $77,986.95 $3,396,902,002 00:57:16 18/05/2026
15 Toobit Toobit BTC/USDT $77,986.95 $3,078,412,256 00:57:16 18/05/2026
16 WhiteBIT WhiteBIT BTC/USDT $78,019.05 $3,008,575,994 00:54:15 18/05/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $77,997.19 $2,768,303,987 01:00:17 18/05/2026
18 CoinW CoinW BTC/USDT $77,987.15 $2,615,230,437 00:57:17 18/05/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $78,069.28 $2,584,600,748 01:03:16 18/05/2026
20 Biconomy.com Biconomy.com BTC/USDT $77,992.04 $2,571,299,112 00:57:15 18/05/2026
21 KCEX KCEX BTC/USDT $77,991.84 $2,489,394,036 00:57:15 18/05/2026
22 BVOX BVOX BTC/USDT $77,988.55 $2,415,059,959 00:57:15 18/05/2026
23 Echobit Echobit BTC/USDT $77,986.95 $2,371,223,673 00:57:16 18/05/2026
24 BiFinance BiFinance BTC/USDT $78,041.33 $2,208,283,423 00:57:08 18/05/2026
25 BitMart BitMart BTC/USDT $78,029.93 $2,199,587,267 00:57:07 18/05/2026
26 Gate Gate BTC/USDT $77,966.90 $1,990,585,448 00:54:19 18/05/2026
27 Pionex Pionex BTC/USDT $77,987.05 $1,946,280,134 00:57:16 18/05/2026
28 Bybit Bybit BTC/USDT $77,969.30 $1,909,387,136 00:54:16 18/05/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,036.06 $1,802,504,374 01:00:16 18/05/2026
30 Ourbit Ourbit BTC/USDT $77,987.80 $1,786,290,270 00:57:16 18/05/2026
31 CoinUp.io CoinUp.io BTC/USDT $78,010.16 $1,767,928,639 00:54:11 18/05/2026
32 Ulink Ulink BTC/USDT $78,040.43 $1,749,192,458 01:00:10 18/05/2026
33 SunX SunX BTC/USDT $78,042.22 $1,733,854,056 01:00:08 18/05/2026
34 Zoomex Zoomex BTC/USDT $80,301.25 $1,686,506,663 00:57:24 18/05/2026
35 Koinbay Koinbay BTC/USDT $95,326.60 $1,638,309,694 00:57:15 18/05/2026
36 WOO X Pro WOO X Pro BTC/USDT $78,049.85 $1,625,400,415 01:00:07 18/05/2026
37 OrangeX OrangeX BTC/USDT $77,990.05 $1,540,195,070 00:57:15 18/05/2026
38 CoinP CoinP BTC/USDT $78,049.82 $1,448,687,423 01:00:07 18/05/2026
39 BiKing BiKing BTC/USDT $77,988.55 $1,421,528,433 00:57:16 18/05/2026
40 AstralX AstralX BTC/USDT $78,042.90 $1,415,404,874 01:00:15 18/05/2026
41 BitxEX BitxEX BTC/USDT $77,997.09 $1,399,603,212 01:00:17 18/05/2026
42 Binance Binance BTC/USDC $77,978.67 $1,343,011,287 00:54:16 18/05/2026
43 BTCC BTCC BTC/USDT $78,034.53 $1,334,685,068 00:57:09 18/05/2026
44 Websea Websea BTC/USDT $78,006.85 $1,263,902,482 01:00:16 18/05/2026
45 Bitget Bitget BTC/USDT $77,973.68 $1,255,641,462 00:54:15 18/05/2026
46 Bitbase Bitbase BTC/USDT $78,011.78 $1,219,667,238 00:45:10 18/05/2026
47 UZX UZX BTC/USDT $77,992.34 $1,132,206,832 00:57:15 18/05/2026
48 MGBX MGBX BTC/USDT $77,987.30 $1,121,427,843 00:57:17 18/05/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,000.02 $1,085,745,026 01:00:15 18/05/2026
50 IBIT Global IBIT Global BTC/USDT $77,999.49 $1,085,213,410 01:00:17 18/05/2026
51 Pionex Pionex BTC/USDT $78,034.93 $1,070,540,083 00:57:08 18/05/2026
52 MSX MSX BTC/USD $78,094.60 $1,066,287,465 01:03:17 18/05/2026
53 Azbit Azbit BTC/USDT $78,016.74 $1,047,182,571 00:54:09 18/05/2026
54 Hyperliquid Hyperliquid BTC/USD $77,949.28 $984,142,694 00:57:26 18/05/2026
55 Picol Picol BTC/USDT $78,049.84 $943,044,300 01:00:08 18/05/2026
56 Batonex Batonex BTC/USDT $78,000.02 $895,791,631 01:00:16 18/05/2026
57 WOO X Pro WOO X Pro BTC/USDT $77,997.09 $841,682,551 01:00:16 18/05/2026
58 CoinP CoinP BTC/USDT $77,997.09 $784,419,559 01:00:15 18/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $78,006.22 $781,091,773 01:00:16 18/05/2026
60 Bitunix Bitunix BTC/USDT $77,991.74 $760,127,037 00:57:15 18/05/2026
61 Azbit Azbit BTC/USDC $78,015.00 $744,617,478 00:54:09 18/05/2026
62 OneEx OneEx BTC/USDT $77,997.09 $718,292,853 01:00:16 18/05/2026
63 Ekbit Ekbit BTC/USDT $77,997.09 $712,327,661 01:00:16 18/05/2026
64 Hotcoin Hotcoin BTC/USDT $77,991.74 $667,502,654 00:57:18 18/05/2026
65 Nonkyc.io Exchange Nonkyc.io Exchange NKYC/BTC $7.45 $654,951,319 01:00:09 18/05/2026
66 BingX BingX BTC/USDT $77,993.34 $636,027,114 00:57:17 18/05/2026
67 AllinX AllinX BTC/USDT $77,997.19 $621,092,363 01:00:15 18/05/2026
68 Bitbase Bitbase BTC/USDT $77,923.62 $599,268,609 00:42:25 18/05/2026
69 AscendEX AscendEX BTC/USDT $78,034.50 $574,778,933 00:57:09 18/05/2026
70 AIA Exchange AIA Exchange BTC/USDT $78,049.92 $573,972,495 01:00:08 18/05/2026
71 KCEX KCEX BTC/USDT $78,035.92 $565,988,053 00:57:09 18/05/2026
72 ApeX Omni ApeX Omni BTC/USDT $78,070.38 $530,902,672 01:03:16 18/05/2026
73 IMBX IMBX BTC/USDT $77,997.19 $515,750,076 01:00:15 18/05/2026
74 Bitrue Bitrue BTC/USDT $77,983.25 $511,853,996 00:57:17 18/05/2026
75 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
76 CrypFine CrypFine BTC/USDT $78,006.33 $492,704,475 00:57:15 18/05/2026
77 BitDelta BitDelta BTC/USDT $78,048.34 $488,208,175 00:57:08 18/05/2026
78 Binance Binance BTC/USDT $78,054.69 $485,330,070 00:56:54 18/05/2026
79 YUBIT YUBIT BTC/USDT $78,029.92 $482,784,864 00:57:07 18/05/2026
80 VOOX Exchange VOOX Exchange BTC/USDT $78,049.84 $452,087,905 01:00:10 18/05/2026
81 BTSE BTSE BTC/USDT $77,990.75 $449,969,252 00:57:15 18/05/2026
82 Tebbit Tebbit BTC/USDT $78,047.03 $439,782,001 01:00:16 18/05/2026
83 BVOX BVOX BTC/USDT $78,038.09 $434,664,674 00:57:09 18/05/2026
84 B2Z Exchange B2Z Exchange BTC/USD $78,043.47 $433,871,912 01:00:15 18/05/2026
85 BITmarkets BITmarkets BTC/USDT $77,998.69 $433,621,164 01:00:15 18/05/2026
86 HTX HTX BTC/USDT $78,002.34 $421,502,781 00:57:15 18/05/2026
87 CoinMy CoinMy BTC/USDT $77,997.19 $417,475,284 01:00:15 18/05/2026
88 FameEX FameEX BTC/USDT $78,036.42 $411,927,280 00:57:10 18/05/2026
89 Aivora Exchange Aivora Exchange BTC/USDT $77,997.19 $398,182,895 01:00:15 18/05/2026
90 Grvt Grvt BTC/USDT $77,912.09 $379,205,488 00:42:23 18/05/2026
91 Ourbit Ourbit BTC/USDT $78,048.35 $358,845,440 00:57:10 18/05/2026
92 Phemex Phemex BTC/USD $78,003.26 $340,718,218 00:57:16 18/05/2026
93 BlockFin BlockFin BTC/USDT $78,048.54 $340,297,424 01:00:08 18/05/2026
94 CoinW CoinW BTC/USDT $78,035.07 $327,561,864 00:57:09 18/05/2026
95 Toobit Toobit BTC/USDC $77,999.25 $326,717,733 00:57:16 18/05/2026
96 Lighter Lighter BTC/USDC $78,021.20 $323,973,189 01:00:15 18/05/2026
97 Hotcoin Hotcoin BTC/USDT $78,006.19 $321,387,085 00:57:08 18/05/2026
98 EdgeX EdgeX BTC/USD $78,104.72 $319,803,122 01:03:15 18/05/2026
99 OneBullEx OneBullEx BTC/USDT $77,997.19 $319,329,104 01:00:26 18/05/2026
100 CoinW CoinW BTC/USDC $77,999.25 $317,849,214 00:57:17 18/05/2026
101 Biconomy.com Biconomy.com BTC/USDT $78,034.92 $314,250,912 00:57:08 18/05/2026
102 CoinChief CoinChief BTC/USDT $78,029.92 $314,192,008 00:57:09 18/05/2026
103 Coinflare Coinflare BTC/USDT $76,153.53 $313,141,959 01:00:15 18/05/2026
104 Koinbay Koinbay BTC/USDT $78,029.90 $311,782,492 00:57:08 18/05/2026
105 WHXEX WHXEX BTC/USDT $78,048.04 $311,671,834 01:00:08 18/05/2026
106 idax exchange idax exchange BTC/USDT $78,048.04 $311,671,045 01:00:12 18/05/2026
107 WOO X Pro WOO X Pro BTC/USDC $78,008.11 $301,750,299 01:00:16 18/05/2026
108 YUBIT YUBIT BTC/USDT $77,987.20 $294,672,751 00:57:15 18/05/2026
109 Batonex Batonex BTC/USDT $78,049.42 $289,775,560 01:00:10 18/05/2026
110 Pacifica Pacifica BTC/USD $78,106.96 $287,857,655 01:03:15 18/05/2026
111 Bybit Bybit BTC/USDT $78,018.44 $286,785,621 00:54:08 18/05/2026
112 BlockFin BlockFin BTC/USDT $77,997.09 $286,334,708 01:00:15 18/05/2026
113 Aster Aster BTC/USDT $77,978.18 $277,592,021 00:54:15 18/05/2026
114 LBank LBank BTC/USDT $77,987.05 $273,337,933 00:57:16 18/05/2026
115 Ju.com Ju.com BTC/USDT $77,999.82 $272,438,011 01:00:15 18/05/2026
116 BitTap BitTap BTC/USDT $78,016.58 $269,318,809 01:00:17 18/05/2026
117 EagleX EagleX BTC/USDT $77,996.79 $264,606,461 01:00:15 18/05/2026
118 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,968.41 $258,160,929 00:03:16 18/05/2026
119 BitGW Exchange BitGW Exchange BTC/USDT $78,040.53 $256,978,903 01:00:08 18/05/2026
120 OKX OKX BTC/USDT $78,056.21 $249,566,020 00:56:24 18/05/2026
121 Gems Trade Gems Trade BTC/USDT $78,034.52 $249,554,924 00:57:09 18/05/2026
122 4E 4E BTC/USDT $78,048.06 $239,704,785 01:00:10 18/05/2026
123 DigiFinex DigiFinex BTC/USDT $78,029.92 $234,003,533 00:57:10 18/05/2026
124 XT.COM XT.COM BTC/USDT $78,029.93 $232,225,772 00:57:09 18/05/2026
125 Phemex Phemex BTC/USDT $78,037.04 $231,341,913 00:57:09 18/05/2026
126 Bitbaby Bitbaby BTC/USDT $78,013.58 $227,681,381 01:00:16 18/05/2026
127 WhiteBIT WhiteBIT BTC/USDT $78,014.68 $227,208,887 00:54:08 18/05/2026
128 UZX UZX BTC/USDT $78,029.92 $225,443,617 00:57:10 18/05/2026
129 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,050.65 $208,898,091 00:51:07 18/05/2026
130 OrangeX OrangeX BTC/USDT $78,030.99 $206,799,818 00:57:10 18/05/2026
131 Aivora Exchange Aivora Exchange BTC/USDC $78,008.11 $204,982,466 01:00:15 18/05/2026
132 Hibt Hibt BTC/USDT $78,014.65 $203,411,843 00:54:09 18/05/2026
133 WEEX WEEX BTC/USDT $78,035.09 $198,700,889 00:57:12 18/05/2026
134 Toobit Toobit BTC/USDT $78,035.08 $197,804,880 00:57:11 18/05/2026
135 Poloniex Poloniex BTC/USDT $78,032.61 $196,819,744 00:59:53 18/05/2026
136 Deepcoin Deepcoin BTC/USDT $78,029.92 $192,695,526 00:57:07 18/05/2026
137 BloFin BloFin BTC/USDT $78,031.38 $190,689,627 00:57:10 18/05/2026
138 Phemex Phemex BTC/USDT $77,991.74 $190,355,098 00:57:16 18/05/2026
139 BiKing BiKing BTC/USDT $78,035.09 $189,280,996 00:57:11 18/05/2026
140 ZKE ZKE BTC/USDT $78,049.83 $187,006,503 01:00:12 18/05/2026
141 Bullish Bullish BTC/USDC $78,057.68 $186,401,514 01:00:07 18/05/2026
142 Tapbit Tapbit BTC/USDT $78,029.92 $185,771,990 00:57:08 18/05/2026
143 KuCoin KuCoin XBT/USDT $78,036.32 $184,925,112 00:57:18 18/05/2026
144 BITmarkets BITmarkets BTC/USD $78,043.60 $177,602,890 01:00:09 18/05/2026
145 B2Z Exchange B2Z Exchange BTC/USD $78,043.60 $177,602,505 01:00:11 18/05/2026
146 AstralX AstralX BTC/USDT $77,998.69 $177,023,409 01:00:22 18/05/2026
147 DeriW DeriW BTC/USDT $78,008.82 $175,061,707 01:03:16 18/05/2026
148 EasiCoin EasiCoin BTC/USDT $77,997.09 $172,762,488 01:00:16 18/05/2026
149 Bitget Bitget BTC/USDT $78,008.56 $171,230,117 00:54:12 18/05/2026
150 Gate Gate BTC/USDT $78,050.36 $166,185,685 00:56:54 18/05/2026
151 BigONE BigONE BTC/USDT $78,026.69 $165,935,183 00:51:08 18/05/2026
152 BloFin BloFin BTC/USDT $77,991.84 $162,173,132 00:57:16 18/05/2026
153 CrypFine CrypFine BTC/USDT $78,036.67 $158,404,913 00:57:10 18/05/2026
154 GroveX GroveX BTC/USDT $78,012.56 $156,617,527 01:00:08 18/05/2026
155 Dmex Dmex BTC/USD $78,103.78 $155,394,058 01:03:16 18/05/2026
156 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
157 AllinX AllinX BTC/USDT $78,045.79 $146,986,345 01:00:09 18/05/2026
158 EVEDEX EVEDEX BTC/USD $78,108.50 $144,616,374 01:03:15 18/05/2026
159 Deribit Deribit BTC/USD $77,931.01 $140,720,897 00:36:50 18/05/2026
160 Coinbase Exchange Coinbase Exchange BTC/USD $78,057.18 $138,117,382 00:57:00 18/05/2026
161 Bitbase Bitbase BTC/USDC $78,011.26 $134,818,874 00:45:10 18/05/2026
162 AlphaX AlphaX BTC/USDT $78,000.65 $131,808,710 01:00:17 18/05/2026
163 Binance Binance BTC/USDC $78,049.36 $128,404,780 00:56:54 18/05/2026
164 MEXC MEXC BTC/USDT $78,026.58 $127,080,210 00:51:08 18/05/2026
165 XXKK XXKK BTC/USDT $78,037.86 $125,107,532 00:57:10 18/05/2026
166 Ju.com Ju.com BTC/USDT $78,049.86 $125,044,824 01:00:07 18/05/2026
167 Coinstore Coinstore BTC/USDT $77,953.96 $124,917,542 00:48:10 18/05/2026
168 Bitrue Bitrue BTC/USDT $78,029.93 $124,284,451 00:57:07 18/05/2026
169 Bybit Bybit BTC/USD $77,969.23 $121,431,249 00:54:16 18/05/2026
170 CEEX exchange CEEX exchange BTC/USDT $78,054.50 $118,559,978 01:00:09 18/05/2026
171 Extended Extended BTC/USD $78,067.25 $113,730,888 01:03:16 18/05/2026
172 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,049.85 $112,938,832 01:00:08 18/05/2026
173 Websea Websea BTC/USDT $78,010.85 $112,574,348 00:54:10 18/05/2026
174 BitMEX BitMEX XBT/USD $78,026.92 $111,373,421 00:57:15 18/05/2026
175 Bitcastle Bitcastle BTC/USDT $78,049.84 $110,485,531 01:00:09 18/05/2026
176 LBank LBank BTC/USDT $78,034.11 $108,102,171 00:57:10 18/05/2026
177 KCEX KCEX BTC/USDC $77,999.25 $105,243,650 00:57:15 18/05/2026
178 BingX BingX BTC/USDT $78,016.74 $103,482,795 00:54:10 18/05/2026
179 Deepcoin Deepcoin BTC/USD $77,992.27 $103,323,327 00:57:15 18/05/2026
180 KuCoin KuCoin BTC/USDT $78,056.93 $100,498,596 00:59:53 18/05/2026
181 Echobit Echobit BTC/USDT $78,029.92 $99,430,759 00:57:07 18/05/2026
182 HTX HTX BTC/USDT $78,055.84 $96,619,879 00:59:54 18/05/2026
183 SWFT Trade SWFT Trade BTC/USDT $78,053.18 $96,591,176 01:00:09 18/05/2026
184 Tebbit Tebbit BTC/USDT $77,997.19 $95,111,289 01:00:22 18/05/2026
185 KTX KTX BTC/USDT $77,998.49 $92,753,524 01:00:16 18/05/2026
186 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,026.68 $86,701,949 00:51:07 18/05/2026
187 Zoomex Zoomex BTC/USDT $78,030.90 $86,224,105 00:51:14 18/05/2026
188 Coinlocally Coinlocally BTC/USDT $78,046.91 $82,915,077 01:00:09 18/05/2026
189 Flipster Flipster BTC/USDT $77,998.42 $81,624,767 01:00:16 18/05/2026
190 P2B P2B BTC/USDT $78,034.62 $74,411,227 00:57:11 18/05/2026
191 P2B P2B BTC/USD $78,077.50 $70,688,638 00:57:11 18/05/2026
192 YoBit YoBit ZEC/BTC $515.06 $69,121,600 01:00:12 18/05/2026
193 IndoEx IndoEx BTC/USDT $77,901.67 $68,991,272 00:45:09 18/05/2026
194 Bitcastle Bitcastle BTC/USDT $78,005.42 $67,170,915 01:00:20 18/05/2026
195 Hibt Hibt BTC/USDC $78,013.68 $66,315,995 00:54:09 18/05/2026
196 Bitunix Bitunix BTC/USDT $78,029.92 $64,582,230 00:57:08 18/05/2026
197 BTCC BTCC BTC/USDC $78,054.60 $64,172,234 00:57:09 18/05/2026
198 Bitbaby Bitbaby BTC/USDC $78,007.01 $63,464,474 01:00:16 18/05/2026
199 Aivora Exchange Aivora Exchange BTC/USDT $78,049.85 $63,153,224 01:00:10 18/05/2026
200 IBIT Global IBIT Global BTC/USDT $78,050.89 $59,188,069 01:00:07 18/05/2026
201 BitradeX BitradeX BTC/USDT $78,029.93 $57,638,955 00:57:10 18/05/2026
202 ALP.COM ALP.COM BTC/USDT $78,049.09 $57,366,947 01:00:11 18/05/2026
203 EagleX EagleX BTC/USDT $78,049.83 $55,285,660 01:00:08 18/05/2026
204 Tapbit Tapbit BTC/USDC $78,049.81 $55,024,013 00:57:08 18/05/2026
205 Kraken Kraken XBT/USD $78,056.50 $53,272,211 00:59:54 18/05/2026
206 BTSE BTSE BTC/USDT $78,045.81 $52,829,187 00:57:08 18/05/2026
207 Reya Reya BTC/USDT $78,050.60 $52,317,586 01:03:16 18/05/2026
208 Bitbaby Bitbaby BTC/USDT $78,050.90 $51,736,059 01:00:10 18/05/2026
209 Binance Binance BTC/USD1 $78,047.31 $51,685,437 00:56:54 18/05/2026
210 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
211 BITmarkets BITmarkets BTC/USDT $78,045.72 $50,849,711 01:00:09 18/05/2026
212 B2Z Exchange B2Z Exchange BTC/USDT $78,045.72 $50,849,600 01:00:11 18/05/2026
213 OneEx OneEx BTC/USDT $78,048.03 $49,979,792 01:00:10 18/05/2026
214 GroveX GroveX BTC/USDC $78,018.89 $47,001,231 01:00:08 18/05/2026
215 MGBX MGBX BTC/USDT $78,029.93 $46,242,581 00:57:12 18/05/2026
216 Bitunix Bitunix BTC/USDC $78,014.94 $45,234,946 00:57:15 18/05/2026
217 Mars Exchange Mars Exchange BTC/USDT $78,050.20 $45,069,274 01:00:07 18/05/2026
218 Biconomy.com Biconomy.com BTC/USDC $78,040.15 $43,615,992 00:57:08 18/05/2026
219 LBank LBank BTC/USDC $78,042.79 $42,144,744 00:57:10 18/05/2026
220 IndoEx IndoEx ETH/BTC $2,177.05 $41,930,175 00:45:09 18/05/2026
221 BYDFi BYDFi BTC/USDT $78,047.13 $41,141,270 01:00:07 18/05/2026
222 Upbit Upbit BTC/KRW $77,623.99 $40,428,346 00:56:54 18/05/2026
223 BitTap BitTap BTC/USDT $78,045.78 $38,974,788 01:00:07 18/05/2026
224 BingX BingX BTC/USD $77,996.97 $38,875,901 00:57:17 18/05/2026
225 bitFlyer bitFlyer BTC/JPY $78,036.89 $37,947,333 00:57:15 18/05/2026
226 CoinMy CoinMy BTC/USDT $108,712 $37,797,041 01:00:10 18/05/2026
227 Binance Binance BTC/U $78,061.29 $37,734,061 00:56:54 18/05/2026
228 Zoomex Zoomex BTC/USD $79,826.85 $37,521,325 00:57:24 18/05/2026
229 Phemex Phemex BTC/USDC $78,001.35 $37,400,696 00:57:16 18/05/2026
230 Toobit Toobit BTC/USDC $78,043.63 $34,130,290 00:57:11 18/05/2026
231 MEXC MEXC BTC/USDC $77,999.35 $34,031,141 00:57:16 18/05/2026
232 Bullish Bullish BTC/USD $78,041.17 $33,893,619 01:00:07 18/05/2026
233 YEX YEX BTC/USD $78,002.71 $31,840,244 01:00:16 18/05/2026
234 Cryptomus Cryptomus BTC/USDT $78,039.32 $30,615,416 00:57:08 18/05/2026
235 Antarctic Antarctic BTC/USDT $78,079.35 $29,742,818 01:03:26 18/05/2026
236 LMAX Digital LMAX Digital BTC/USD $78,072.50 $28,788,244 01:00:13 18/05/2026
237 P2B P2B BTC/USDC $78,042.42 $28,268,929 00:57:11 18/05/2026
238 Dex-Trade Dex-Trade BTC/USDT $78,039.41 $27,993,575 00:57:10 18/05/2026
239 AlphaX AlphaX BTC/USDT $78,048.09 $27,017,994 01:00:09 18/05/2026
240 Cofinex Cofinex BTC/USDC $78,009.21 $26,996,653 01:00:15 18/05/2026
241 Koinbay Koinbay BTC/USDC $78,049.50 $26,149,206 00:57:08 18/05/2026
242 HTX HTX BTC/USD $78,000.43 $26,136,671 00:57:15 18/05/2026
243 idax exchange idax exchange BTC/USDC $78,053.22 $26,060,318 01:00:12 18/05/2026
244 WHXEX WHXEX BTC/USDC $78,054.77 $26,053,959 01:00:08 18/05/2026
245 BYDFi BYDFi BTC/USDT $77,991.62 $25,680,388 01:00:16 18/05/2026
246 Bitfinex Bitfinex BTC/USD $78,050.00 $25,625,108 00:59:23 18/05/2026
247 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,028.02 $25,517,870 00:03:16 18/05/2026
248 Bullish Bullish BTC/EURCV $78,057.77 $24,651,781 01:00:07 18/05/2026
249 SuperEx SuperEx BTC/USDT $78,051.40 $24,170,124 01:00:11 18/05/2026
250 Bitfinex Bitfinex BTC/USDT $78,055.63 $23,705,384 00:59:53 18/05/2026
251 IMBX IMBX BTC/USDT $78,048.06 $23,244,174 01:00:10 18/05/2026
252 Polyx Polyx BTC/USDT $78,034.59 $22,627,346 01:00:11 18/05/2026
253 YUBIT YUBIT BTC/USD $77,992.96 $22,549,271 00:57:15 18/05/2026
254 CZR Exchange CZR Exchange BTC/USDT $78,036.28 $22,522,015 00:57:10 18/05/2026
255 HitBTC HitBTC BTC/USDT $78,011.87 $21,923,600 00:57:10 18/05/2026
256 Mandala Exchange Mandala Exchange BTC/USDT $78,045.14 $21,922,170 01:00:11 18/05/2026
257 FMFW.io FMFW.io BTC/USD $78,083.64 $21,922,158 01:00:07 18/05/2026
258 Changelly PRO Changelly PRO BTC/USDT $78,044.56 $21,922,158 01:00:09 18/05/2026
259 Gleec BTC Gleec BTC BTC/USDT $78,042.77 $21,921,632 01:00:10 18/05/2026
260 dYdX v4 dYdX v4 BTC/USD $78,147.71 $21,890,397 01:04:19 18/05/2026
261 YoBit YoBit DASH/BTC $41.08 $21,786,816 01:00:10 18/05/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,060.00 $21,728,576 00:59:53 18/05/2026
263 KTX KTX BTC/USDT $78,044.40 $21,679,169 01:00:08 18/05/2026
264 Hotcoin Hotcoin BTC/USD $77,994.32 $21,603,736 00:57:18 18/05/2026
265 YEX YEX BTC/USDR $77,593.66 $21,530,739 01:00:11 18/05/2026
266 YEX YEX BTC/USDT $78,049.84 $21,094,217 01:00:11 18/05/2026
267 Cofinex Cofinex BTC/USD $78,023.17 $21,013,885 01:00:15 18/05/2026
268 Backpack Exchange Backpack Exchange BTC/USDC $78,012.04 $20,621,254 00:57:16 18/05/2026
269 Bullish Bullish BTC/USDT $78,023.61 $19,769,725 01:00:07 18/05/2026
270 Bitunix Bitunix BTC/USD $77,991.28 $19,265,509 00:57:15 18/05/2026
271 Orderly Orderly BTC/USDC $78,095.42 $19,264,080 01:03:15 18/05/2026
272 Binance Binance BTC/FDUSD $78,055.93 $19,223,083 00:56:54 18/05/2026
273 ASTX ASTX BTC/USDT $77,997.19 $19,212,192 01:00:16 18/05/2026
274 Nivex Nivex BTC/USDT $78,048.72 $19,120,782 01:00:07 18/05/2026
275 CoinUp.io CoinUp.io XAUT/BTC $4,535.74 $18,400,123 00:54:11 18/05/2026
276 EasiCoin EasiCoin BTC/USDT $78,049.84 $17,794,676 01:00:09 18/05/2026
277 WHXEX WHXEX BTC/USD $77,967.12 $17,768,239 00:54:16 18/05/2026
278 BigONE BigONE ETH/BTC $2,180.62 $17,249,832 00:51:08 18/05/2026
279 Hyperliquid Hyperliquid UBTC/USDC $78,041.43 $16,935,375 00:57:09 18/05/2026
280 Bithumb Bithumb BTC/KRW $77,671.38 $16,654,112 00:59:54 18/05/2026
281 Bitfinex Bitfinex BTC/USDT $78,079.60 $16,368,778 00:57:16 18/05/2026
282 Echobit Echobit BTC/USDC $78,049.83 $16,215,468 00:57:07 18/05/2026
283 ZKE ZKE BTC/USDC $78,053.51 $15,632,970 01:00:12 18/05/2026
284 KlicklX KlicklX BTC/USDT $78,041.55 $15,208,982 01:00:13 18/05/2026
285 BlueBit BlueBit BTC/USDT $78,012.55 $15,206,941 01:00:09 18/05/2026
286 IndoEx IndoEx BTC/BNB $77,901.79 $15,046,182 00:45:09 18/05/2026
287 YoBit YoBit LTC/BTC $56.38 $14,846,532 01:00:10 18/05/2026
288 Hotcoin Hotcoin BTC/USDC $78,018.13 $14,759,459 00:57:08 18/05/2026
289 Bitget Bitget BTC/USDC $78,018.71 $14,710,305 00:54:12 18/05/2026
290 Binance Binance BTC/JPY $78,188.90 $14,545,231 00:56:54 18/05/2026
291 YEX YEX BTC/EURQ $95,509.72 $14,523,416 01:00:11 18/05/2026
292 Tothemoon Tothemoon ETH/BTC $2,184.50 $14,164,077 01:00:15 18/05/2026
293 AEGET AEGET BTC/USDT $77,997.19 $14,140,273 01:00:16 18/05/2026
294 Bit2Me Bit2Me BTC/USDC $78,050.74 $14,108,509 01:00:08 18/05/2026
295 EXMO.ME EXMO.ME BTC/USDT $78,010.94 $14,049,037 01:00:08 18/05/2026
296 EXMO EXMO BTC/USDT $78,010.94 $14,043,967 01:00:08 18/05/2026
297 AscendEX AscendEX BTC/RUSD $78,009.96 $13,977,362 00:57:09 18/05/2026
298 SuperEx SuperEx BTC/USDC $78,057.10 $13,512,729 01:00:11 18/05/2026
299 Deribit Deribit BTC/USD $78,061.98 $13,507,470 00:36:50 18/05/2026
300 BYDFi BYDFi BTC/USDC $77,998.77 $13,423,061 01:00:16 18/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,762,446,620 với tỷ giá $77,987.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá