Bitcoin BTC
Xếp hạng #1
07:53:00 25/08/2026
Giá Bitcoin (BTC)
$79,657.57 2.81%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,720.53 | $26,138,362,431 | 07:57:16 25/08/2026 |
| 2 |  Binance |
BTC/USDT | $79,633.36 | $18,521,871,746 | 07:54:17 25/08/2026 |
| 3 |  DigiFinex |
BTC/USDT | $79,686.86 | $15,448,030,534 | 08:00:16 25/08/2026 |
| 4 |  BTCC |
BTC/USDT | $79,823.59 | $15,083,123,813 | 07:57:16 25/08/2026 |
| 5 |  WEEX |
BTC/USDT | $79,714.93 | $14,508,042,554 | 07:57:16 25/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $79,723.03 | $13,455,872,629 | 07:57:15 25/08/2026 |
| 7 |  SunX |
BTC/USDT | $79,691.29 | $11,318,239,680 | 08:00:18 25/08/2026 |
| 8 |  KCEX |
BTC/USDT | $79,715.83 | $11,237,644,874 | 07:57:15 25/08/2026 |
| 9 |  BVOX |
BTC/USDT | $79,720.43 | $10,429,930,167 | 07:57:15 25/08/2026 |
| 10 |  Ourbit |
BTC/USDT | $79,719.53 | $9,896,929,638 | 07:57:16 25/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $79,708.88 | $9,558,630,562 | 07:57:17 25/08/2026 |
| 12 |  Toobit |
BTC/USDT | $79,720.43 | $8,711,244,450 | 07:57:16 25/08/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $79,720.63 | $7,866,667,927 | 07:57:17 25/08/2026 |
| 14 |  Bybit |
BTC/USDT | $79,690.40 | $7,475,214,003 | 07:54:16 25/08/2026 |
| 15 |  Pionex |
BTC/USDT | $79,712.83 | $6,939,888,519 | 07:57:16 25/08/2026 |
| 16 |  Websea |
BTC/USDT | $79,729.03 | $6,901,731,633 | 07:57:17 25/08/2026 |
| 17 |  BiKing |
BTC/USDT | $79,684.51 | $6,663,290,674 | 07:54:16 25/08/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $79,734.93 | $6,537,506,814 | 07:57:15 25/08/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $79,705.36 | $6,229,935,878 | 08:00:15 25/08/2026 |
| 20 |  MEXC |
BTC/USDT | $79,718.43 | $5,960,860,260 | 07:57:16 25/08/2026 |
| 21 |  Hyperliquid |
BTC/USDC | $79,787.20 | $5,135,574,089 | 07:57:26 25/08/2026 |
| 22 |  Hotcoin |
BTC/USDT | $79,725.33 | $5,097,459,796 | 07:57:20 25/08/2026 |
| 23 |  CoinW |
BTC/USDT | $79,715.40 | $4,994,393,693 | 07:57:12 25/08/2026 |
| 24 | Binance |
BTC/USDC | $79,642.52 | $4,766,842,244 | 07:54:17 25/08/2026 |
| 25 | CoinW |
BTC/USDT | $79,692.23 | $4,709,591,957 | 07:57:17 25/08/2026 |
| 26 | BTCC |
BTC/USDT | $79,608.04 | $4,678,265,320 | 07:57:10 25/08/2026 |
| 27 |  FameEX |
BTC/USDT | $79,740.03 | $4,558,942,892 | 07:57:20 25/08/2026 |
| 28 |  IBIT Global |
BTC/USDT | $79,672.99 | $4,506,038,516 | 08:00:17 25/08/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $79,686.36 | $4,491,801,372 | 08:00:16 25/08/2026 |
| 30 |  Gate |
BTC/USDT | $79,679.56 | $4,428,462,450 | 07:54:19 25/08/2026 |
| 31 |  OrangeX |
BTC/USDT | $79,714.43 | $4,194,518,140 | 07:57:16 25/08/2026 |
| 32 | CoinUp.io |
BTC/USDT | $79,758.03 | $4,069,761,436 | 07:57:11 25/08/2026 |
| 33 | Pionex |
BTC/USDT | $79,760.02 | $4,024,362,103 | 07:57:10 25/08/2026 |
| 34 |  UZX |
BTC/USDT | $79,723.43 | $3,952,610,464 | 07:57:15 25/08/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $79,696.06 | $3,876,573,401 | 08:00:16 25/08/2026 |
| 36 |  Bitget |
BTC/USDT | $79,670.50 | $3,810,718,296 | 07:54:16 25/08/2026 |
| 37 |  Deepcoin |
BTC/USDT | $79,719.43 | $3,792,213,139 | 07:57:15 25/08/2026 |
| 38 |  Picol |
BTC/USDT | $79,707.32 | $3,547,854,147 | 08:00:07 25/08/2026 |
| 39 |  Batonex |
BTC/USDT | $79,716.47 | $3,371,513,124 | 08:00:15 25/08/2026 |
| 40 |  Bitunix |
BTC/USDT | $79,708.33 | $3,341,465,630 | 07:57:15 25/08/2026 |
| 41 |  Hibt |
BTC/USDT | $79,650.59 | $2,934,909,246 | 07:51:17 25/08/2026 |
| 42 |  BitxEX |
BTC/USDT | $79,729.30 | $2,789,873,936 | 08:00:13 25/08/2026 |
| 43 |  Ulink |
BTC/USDT | $66,544.88 | $2,746,173,219 | 08:00:17 25/08/2026 |
| 44 |  Bitbase |
BTC/USDT | $79,629.00 | $2,589,361,382 | 07:48:17 25/08/2026 |
| 45 |  MGBX |
BTC/USDT | $79,718.38 | $2,512,249,063 | 07:57:21 25/08/2026 |
| 46 |  Ekbit |
BTC/USDT | $79,701.99 | $2,425,175,935 | 08:00:15 25/08/2026 |
| 47 | Binance |
BTC/USDT | $79,788.68 | $2,408,841,337 | 07:56:42 25/08/2026 |
| 48 | Echobit |
BTC/USDT | $79,760.03 | $2,358,082,472 | 07:57:10 25/08/2026 |
| 49 |  OneEx |
BTC/USDT | $79,694.69 | $2,342,491,870 | 08:00:16 25/08/2026 |
| 50 |  AEGET |
BTC/USDT | $79,686.60 | $2,290,056,501 | 08:00:25 25/08/2026 |
| 51 |  Bitrue |
BTC/USDT | $79,726.63 | $2,269,719,489 | 07:57:16 25/08/2026 |
| 52 |  BiFinance |
BTC/USDT | $79,732.54 | $2,247,721,822 | 07:57:13 25/08/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $79,686.26 | $2,214,158,075 | 08:00:17 25/08/2026 |
| 54 |  CoinP |
BTC/USDT | $79,707.40 | $2,109,996,304 | 08:00:08 25/08/2026 |
| 55 |  Koinbay |
BTC/USDT | $79,814.83 | $2,041,379,551 | 07:57:15 25/08/2026 |
| 56 | x.me Exchange |
BTC/USDT | $79,760.02 | $2,029,432,696 | 07:57:12 25/08/2026 |
| 57 |  Blockfinex |
BTC/USDT | $79,701.86 | $2,027,809,523 | 08:00:16 25/08/2026 |
| 58 |  idax exchange |
BTC/USDT | $79,681.12 | $2,027,719,662 | 08:00:18 25/08/2026 |
| 59 |  WHXEX |
BTC/USDT | $79,696.22 | $2,027,665,863 | 08:00:16 25/08/2026 |
| 60 | KCEX |
BTC/USDT | $79,757.80 | $1,969,029,461 | 07:57:12 25/08/2026 |
| 61 |  Zoomex |
BTC/USDT | $77,452.99 | $1,870,887,686 | 07:57:23 25/08/2026 |
| 62 | SunX |
BTC/USDT | $79,728.20 | $1,760,559,920 | 08:00:09 25/08/2026 |
| 63 | Ulink |
BTC/USDT | $79,728.20 | $1,760,559,920 | 08:00:09 25/08/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $79,698.43 | $1,601,697,995 | 07:57:15 25/08/2026 |
| 65 | Echobit |
BTC/USDC | $79,765.14 | $1,588,918,831 | 07:57:10 25/08/2026 |
| 66 |  CrypFine |
BTC/USDT | $79,734.63 | $1,577,905,321 | 07:57:15 25/08/2026 |
| 67 |  Aster |
BTC/USDT | $79,656.38 | $1,439,639,393 | 07:54:15 25/08/2026 |
| 68 | Hotcoin |
BTC/USDT | $79,672.28 | $1,425,901,889 | 07:57:15 25/08/2026 |
| 69 | Batonex |
BTC/USDT | $79,750.77 | $1,415,285,701 | 08:00:12 25/08/2026 |
| 70 |  BingX |
BTC/USDT | $79,712.03 | $1,406,672,839 | 07:57:18 25/08/2026 |
| 71 |  Azbit |
BTC/USDT | $79,744.29 | $1,401,979,603 | 07:57:18 25/08/2026 |
| 72 |  OneBullEx |
BTC/USDT | $79,676.59 | $1,381,232,458 | 08:00:16 25/08/2026 |
| 73 |  BitradeX |
BTC/USDT | $79,720.73 | $1,345,245,856 | 07:57:15 25/08/2026 |
| 74 |  YUBIT |
BTC/USDT | $79,758.03 | $1,320,994,271 | 07:57:10 25/08/2026 |
| 75 |  BlockFin |
BTC/USDT | $79,699.16 | $1,286,754,222 | 08:00:15 25/08/2026 |
| 76 | BlockFin |
BTC/USDT | $79,735.84 | $1,230,457,257 | 08:00:11 25/08/2026 |
| 77 |  4E |
BTC/USDT | $79,707.32 | $1,192,652,300 | 08:00:07 25/08/2026 |
| 78 | Gate |
BTC/USDT | $79,778.19 | $1,151,633,165 | 07:56:55 25/08/2026 |
| 79 | UZX |
BTC/USDT | $79,769.64 | $1,111,476,113 | 07:57:11 25/08/2026 |
| 80 |  Lighter |
BTC/USDC | $79,915.24 | $1,086,775,757 | 07:57:15 25/08/2026 |
| 81 | Ourbit |
BTC/USDT | $79,769.54 | $1,083,167,291 | 07:57:11 25/08/2026 |
| 82 | CoinP |
BTC/USDT | $79,688.59 | $1,048,941,339 | 08:00:15 25/08/2026 |
| 83 | DigiFinex |
BTC/USDT | $79,761.52 | $1,043,805,680 | 07:57:12 25/08/2026 |
| 84 | Biconomy.com |
BTC/USDT | $79,759.53 | $1,007,734,112 | 07:57:12 25/08/2026 |
| 85 |  KTX |
BTC/USDT | $79,692.69 | $1,002,931,339 | 08:00:16 25/08/2026 |
| 86 |  Bullish |
BTC/USDC | $79,738.38 | $1,000,632,283 | 08:00:08 25/08/2026 |
| 87 | Deepcoin |
BTC/USDT | $79,758.03 | $943,080,540 | 07:57:11 25/08/2026 |
| 88 |  XXKK |
BTC/USDT | $79,669.33 | $942,146,796 | 07:51:07 25/08/2026 |
| 89 | MEXC |
BTC/USDT | $79,749.78 | $941,622,418 | 07:57:11 25/08/2026 |
| 90 | BiKing |
BTC/USDT | $79,683.74 | $935,989,761 | 07:54:12 25/08/2026 |
| 91 | Azbit |
BTC/USDC | $79,837.42 | $934,380,094 | 07:57:18 25/08/2026 |
| 92 | Tapbit |
BTC/USDT | $79,759.97 | $934,181,549 | 07:57:11 25/08/2026 |
| 93 | Bybit |
BTC/USDT | $79,683.72 | $921,975,752 | 07:54:11 25/08/2026 |
| 94 | WEEX |
BTC/USDT | $79,759.98 | $915,168,764 | 07:57:08 25/08/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $79,722.54 | $908,236,372 | 08:00:07 25/08/2026 |
| 96 |  Coinbase Exchange |
BTC/USD | $79,733.71 | $906,641,597 | 07:56:59 25/08/2026 |
| 97 | CEEX exchange |
BTC/USDT | $79,735.25 | $872,747,088 | 08:00:09 25/08/2026 |
| 98 |  YEX |
BTC/USDT | $79,696.26 | $863,656,797 | 08:00:16 25/08/2026 |
| 99 | BVOX |
BTC/USDT | $79,768.14 | $832,630,716 | 07:57:10 25/08/2026 |
| 100 | Toobit |
BTC/USDT | $79,757.19 | $830,175,130 | 07:57:12 25/08/2026 |
| 101 | CoinW |
BTC/USDC | $79,690.72 | $822,462,443 | 07:57:17 25/08/2026 |
| 102 |  HTX |
BTC/USDT | $79,598.85 | $821,150,634 | 07:51:23 25/08/2026 |
| 103 |  BigONE |
BTC/USDT | $79,759.53 | $820,533,394 | 07:57:11 25/08/2026 |
| 104 |  Bitbaby |
BTC/USDT | $79,705.36 | $808,233,587 | 08:00:16 25/08/2026 |
| 105 |  Aivora Exchange |
BTC/USDT | $79,701.66 | $780,759,097 | 08:00:16 25/08/2026 |
| 106 | CrypFine |
BTC/USDT | $79,738.29 | $777,799,798 | 07:57:13 25/08/2026 |
| 107 |  BitDelta |
BTC/USDT | $79,727.87 | $745,973,132 | 08:00:11 25/08/2026 |
| 108 |  BTSE |
BTC/USDT | $79,332.56 | $733,752,746 | 07:45:15 25/08/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $79,737.59 | $730,847,872 | 08:00:10 25/08/2026 |
| 110 | OrangeX |
BTC/USDT | $79,758.49 | $730,228,922 | 07:57:10 25/08/2026 |
| 111 |  XT.COM |
BTC/USDT | $79,747.78 | $722,463,000 | 07:57:12 25/08/2026 |
| 112 |  BloFin |
BTC/USDT | $79,720.63 | $720,009,752 | 07:57:16 25/08/2026 |
| 113 |  OKX |
BTC/USDT | $79,774.39 | $717,157,051 | 07:56:54 25/08/2026 |
| 114 |  Gems Trade |
BTC/USDT | $79,737.59 | $716,419,497 | 08:00:10 25/08/2026 |
| 115 |  BitTap |
BTC/USDT | $79,694.66 | $712,113,598 | 08:00:16 25/08/2026 |
| 116 |  B2Z Exchange |
BTC/USD | $79,723.08 | $712,045,070 | 08:00:15 25/08/2026 |
| 117 |  BITmarkets |
BTC/USDT | $79,695.49 | $711,796,797 | 08:00:15 25/08/2026 |
| 118 | YUBIT |
BTC/USDT | $79,709.28 | $690,162,826 | 07:57:15 25/08/2026 |
| 119 | BloFin |
BTC/USDT | $79,757.91 | $684,669,932 | 07:57:10 25/08/2026 |
| 120 |  IMBX |
BTC/USDT | $79,690.82 | $670,535,455 | 08:00:15 25/08/2026 |
| 121 | Toobit |
BTC/USDC | $79,715.82 | $665,716,279 | 07:57:16 25/08/2026 |
| 122 |  Phemex |
BTC/USD | $79,716.30 | $663,004,800 | 07:57:16 25/08/2026 |
| 123 | FameEX |
BTC/USDT | $79,841.53 | $638,840,703 | 07:57:10 25/08/2026 |
| 124 |  KuCoin |
XBT/USDT | $79,674.16 | $606,911,884 | 07:54:19 25/08/2026 |
| 125 |  LBank |
BTC/USDT | $79,720.63 | $598,674,245 | 07:57:16 25/08/2026 |
| 126 |  Bitcastle |
BTC/USDT | $79,708.42 | $570,697,193 | 08:00:09 25/08/2026 |
| 127 |  AIA Exchange |
BTC/USDT | $79,731.89 | $568,516,838 | 08:00:07 25/08/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $78,797.16 | $551,711,976 | 05:48:17 25/08/2026 |
| 129 | LBank |
BTC/USDT | $79,747.24 | $548,286,957 | 07:57:12 25/08/2026 |
| 130 |  Poloniex |
BTC/USDT | $79,779.05 | $530,268,641 | 07:59:53 25/08/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $79,752.19 | $508,575,656 | 07:57:09 25/08/2026 |
| 132 | Phemex |
BTC/USDT | $79,715.83 | $500,031,753 | 07:57:16 25/08/2026 |
| 133 | Bitget |
BTC/USDT | $79,690.75 | $478,653,044 | 07:55:04 25/08/2026 |
| 134 | Hibt |
BTC/USDT | $79,657.97 | $474,777,794 | 07:51:11 25/08/2026 |
| 135 | Binance |
BTC/USDC | $79,777.76 | $471,945,095 | 07:56:42 25/08/2026 |
| 136 |  AstralX |
BTC/USDT | $79,684.69 | $464,549,766 | 08:00:16 25/08/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $79,714.70 | $431,136,171 | 08:00:16 25/08/2026 |
| 138 | Hotcoin |
BTC/USD | $79,727.28 | $419,515,462 | 07:57:20 25/08/2026 |
| 139 | BitradeX |
BTC/USDT | $79,759.54 | $410,968,200 | 07:57:11 25/08/2026 |
| 140 |  EasiCoin |
BTC/USDT | $79,687.16 | $405,864,045 | 08:00:17 25/08/2026 |
| 141 | Websea |
BTC/USDT | $79,759.53 | $401,416,851 | 07:57:13 25/08/2026 |
| 142 | Bybit |
BTC/USD | $79,701.27 | $375,515,019 | 07:54:16 25/08/2026 |
| 143 | Bitrue |
BTC/USDT | $79,758.04 | $351,572,456 | 07:57:10 25/08/2026 |
| 144 | Pionex |
ORDI/BTC | $4.29 | $335,832,996 | 07:57:16 25/08/2026 |
| 145 | Pionex |
XRP/BTC | $1.51 | $327,017,862 | 07:57:16 25/08/2026 |
| 146 | BingX |
BTC/USDT | $79,742.79 | $315,634,792 | 07:57:11 25/08/2026 |
| 147 | KuCoin |
BTC/USDT | $79,862.71 | $307,079,790 | 07:56:23 25/08/2026 |
| 148 |  IndoEx |
BTC/USDT | $79,673.50 | $296,925,332 | 08:00:08 25/08/2026 |
| 149 | Bitunix |
BTC/USDT | $79,760.02 | $295,471,113 | 07:57:10 25/08/2026 |
| 150 | KCEX |
BTC/USDC | $79,717.62 | $288,623,802 | 07:57:15 25/08/2026 |
| 151 | Phemex |
BTC/USDT | $79,779.46 | $283,836,030 | 07:57:11 25/08/2026 |
| 152 |  CoinChief |
BTC/USDT | $79,744.30 | $281,311,992 | 07:57:08 25/08/2026 |
| 153 | Zoomex |
BTC/USDT | $79,665.22 | $276,455,280 | 07:51:11 25/08/2026 |
| 154 | Pionex |
ADA/BTC | $0.2252 | $273,644,895 | 07:57:16 25/08/2026 |
| 155 |  Kraken |
XBT/USD | $79,724.80 | $270,621,244 | 07:59:53 25/08/2026 |
| 156 | YEX |
BTC/USDC | $79,682.50 | $267,428,356 | 08:00:16 25/08/2026 |
| 157 | MGBX |
BTC/USDT | $79,761.56 | $263,238,380 | 07:57:16 25/08/2026 |
| 158 |  ASTX |
BTC/USDT | $79,692.79 | $260,474,895 | 08:00:16 25/08/2026 |
| 159 | Bitbase |
BTC/USDC | $79,626.66 | $244,900,171 | 07:48:17 25/08/2026 |
| 160 |  SuperEx |
BTC/USD1 | $79,740.43 | $237,437,604 | 07:57:13 25/08/2026 |
| 161 | BTCC |
BTC/USDC | $79,614.35 | $235,911,363 | 07:57:10 25/08/2026 |
| 162 | Crypto.com Exchange |
BTC/USDT | $79,754.14 | $232,372,704 | 07:57:09 25/08/2026 |
| 163 | Binance |
BTC/USD1 | $79,785.28 | $232,012,575 | 07:56:42 25/08/2026 |
| 164 | Bitunix |
BTC/USDC | $79,794.73 | $231,597,733 | 07:57:15 25/08/2026 |
| 165 | Bitbaby |
BTC/USDC | $79,666.40 | $231,515,176 | 08:00:16 25/08/2026 |
| 166 | IBIT Global |
BTC/USDT | $79,733.28 | $229,878,329 | 08:00:09 25/08/2026 |
| 167 |  Bitstamp by Robinhood |
BTC/USD | $79,760.01 | $225,939,611 | 07:59:23 25/08/2026 |
| 168 |  AlphaX |
BTC/USDT | $79,687.06 | $225,820,555 | 08:00:16 25/08/2026 |
| 169 | Koinbay |
BTC/USDT | $79,768.30 | $222,713,292 | 07:57:09 25/08/2026 |
| 170 | Pionex |
LINK/BTC | $11.75 | $219,496,433 | 07:57:16 25/08/2026 |
| 171 | idax exchange |
BTC/USDT | $79,718.72 | $218,960,162 | 08:00:13 25/08/2026 |
| 172 | WHXEX |
BTC/USDT | $79,727.13 | $218,041,902 | 08:00:10 25/08/2026 |
| 173 | Blockfinex |
BTC/USDT | $79,727.13 | $218,041,469 | 08:00:07 25/08/2026 |
| 174 | Hibt |
BTC/USDC | $79,656.75 | $215,950,530 | 07:51:11 25/08/2026 |
| 175 | Pionex |
SOL/BTC | $101.93 | $212,518,028 | 07:57:16 25/08/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $63,096.34 | $210,970,998 | 08:00:12 25/08/2026 |
| 177 |  BYDFi |
BTC/USDT | $79,748.54 | $206,173,879 | 08:00:11 25/08/2026 |
| 178 | Biconomy.com |
BTC/USDC | $79,761.12 | $199,764,706 | 07:57:12 25/08/2026 |
| 179 | LBank |
BTC/USDC | $79,756.69 | $195,976,711 | 07:57:12 25/08/2026 |
| 180 |  ALP.COM |
BTC/USDT | $79,743.77 | $184,587,972 | 08:00:13 25/08/2026 |
| 181 | IndoEx |
ETH/BTC | $2,494.64 | $184,177,181 | 08:00:08 25/08/2026 |
| 182 | Bullish |
BTC/USD | $79,737.62 | $182,329,853 | 08:00:08 25/08/2026 |
| 183 | HTX |
BTC/USDT | $79,694.83 | $177,601,809 | 07:59:55 25/08/2026 |
| 184 |  CRMClick |
BTC/USDT | $79,691.03 | $177,528,534 | 08:00:09 25/08/2026 |
| 185 | WhiteBIT |
BTC/USDT | $79,742.50 | $176,370,137 | 07:57:10 25/08/2026 |
| 186 | Pionex |
DOGE/BTC | $0.09151 | $171,557,459 | 07:57:16 25/08/2026 |
| 187 |  LMAX Digital |
BTC/USD | $79,745.00 | $162,509,155 | 08:00:11 25/08/2026 |
| 188 | Pionex |
SUI/BTC | $0.8139 | $161,399,584 | 07:57:16 25/08/2026 |
| 189 | B2Z Exchange |
BTC/USD | $79,714.80 | $155,325,267 | 08:00:07 25/08/2026 |
| 190 | BITmarkets |
BTC/USD | $79,714.80 | $155,325,262 | 08:00:07 25/08/2026 |
| 191 | WOO X Pro |
BTC/USDT | $79,718.70 | $152,836,258 | 08:00:11 25/08/2026 |
| 192 | Bitbaby |
BTC/USDT | $79,733.29 | $149,068,481 | 08:00:09 25/08/2026 |
| 193 |  Upbit |
BTC/KRW | $79,376.22 | $147,788,758 | 07:56:53 25/08/2026 |
| 194 | Aivora Exchange |
BTC/USDT | $79,710.79 | $146,766,929 | 08:00:12 25/08/2026 |
| 195 |  GroveX |
BTC/USDT | $79,566.11 | $144,868,389 | 07:57:10 25/08/2026 |
| 196 |  Tebbit |
BTC/USDT | $79,718.70 | $144,384,233 | 08:00:09 25/08/2026 |
| 197 | Tapbit |
BTC/USDC | $79,747.19 | $133,880,619 | 07:57:11 25/08/2026 |
| 198 |  ZKE |
BTC/USDT | $79,730.69 | $131,394,943 | 08:00:13 25/08/2026 |
| 199 | SuperEx |
BTC/USDT | $79,757.06 | $129,228,666 | 07:57:13 25/08/2026 |
| 200 |  CoinEx |
BTC/USDT | $79,577.53 | $128,411,643 | 07:57:15 25/08/2026 |
| 201 |  Bithumb |
BTC/KRW | $79,358.47 | $127,458,132 | 07:59:53 25/08/2026 |
| 202 | MEXC |
BTC/USDC | $79,701.72 | $126,375,521 | 07:57:16 25/08/2026 |
| 203 |  bitFlyer |
BTC/JPY | $79,754.79 | $121,246,882 | 07:57:15 25/08/2026 |
| 204 | BYDFi |
BTC/USDT | $79,834.17 | $118,700,800 | 08:00:16 25/08/2026 |
| 205 | XT.COM |
BTC/USDC | $79,751.01 | $117,863,636 | 07:57:12 25/08/2026 |
| 206 | CZR Exchange |
BTC/USDT | $79,739.04 | $117,649,555 | 08:00:07 25/08/2026 |
| 207 | IMBX |
BTC/USDT | $79,702.66 | $116,257,434 | 08:00:08 25/08/2026 |
| 208 | Toobit |
BTC/USDC | $79,755.60 | $116,051,076 | 07:57:12 25/08/2026 |
| 209 | Pionex |
ETH/BTC | $2,493.98 | $115,158,754 | 07:57:16 25/08/2026 |
| 210 | Zoomex |
BTC/USD | $77,947.43 | $113,217,313 | 07:57:23 25/08/2026 |
| 211 | YEX |
BTC/USDT | $79,737.76 | $111,013,322 | 08:00:08 25/08/2026 |
| 212 | Binance |
BTC/U | $79,776.81 | $110,720,425 | 07:56:54 25/08/2026 |
| 213 | GroveX |
BTC/USDC | $79,603.25 | $108,603,854 | 07:57:10 25/08/2026 |
| 214 |  Cofinex |
BTC/USDC | $79,691.80 | $106,765,804 | 08:00:17 25/08/2026 |
| 215 | YUBIT |
BTC/USD | $79,708.84 | $104,323,071 | 07:57:15 25/08/2026 |
| 216 | BitTap |
BTC/USDT | $79,714.44 | $100,194,239 | 08:00:07 25/08/2026 |
| 217 |  KlicklX |
BTC/USDT | $79,741.58 | $98,382,042 | 08:00:09 25/08/2026 |
| 218 | KTX |
BTC/USDT | $79,730.64 | $97,849,673 | 08:00:12 25/08/2026 |
| 219 | Pionex |
BNB/BTC | $710.80 | $96,316,774 | 07:57:16 25/08/2026 |
| 220 | OneEx |
BTC/USDT | $79,707.30 | $95,105,801 | 08:00:07 25/08/2026 |
| 221 | YEX |
BTC/USD | $79,698.21 | $94,641,935 | 08:00:16 25/08/2026 |
| 222 | Bitunix |
BTC/USD | $79,706.36 | $94,030,799 | 07:57:15 25/08/2026 |
| 223 | BigONE |
ETH/BTC | $2,493.04 | $92,490,415 | 07:57:11 25/08/2026 |
| 224 |  Cryptomus |
BTC/USDT | $79,746.03 | $92,266,052 | 07:57:10 25/08/2026 |
| 225 |  Bitfinex |
BTC/USDT | $79,766.56 | $83,078,064 | 07:59:53 25/08/2026 |
| 226 | BingX |
BTC/USD | $79,737.52 | $82,376,508 | 07:57:18 25/08/2026 |
| 227 |  Bitvavo |
BTC/EUR | $79,728.09 | $80,304,330 | 07:57:13 25/08/2026 |
| 228 |  Coincheck |
BTC/JPY | $79,725.43 | $80,298,450 | 07:57:10 25/08/2026 |
| 229 | Binance |
BTC/USD1 | $79,636.75 | $79,378,352 | 07:54:17 25/08/2026 |
| 230 | Bitfinex |
BTC/USDT | $79,767.53 | $79,266,366 | 07:57:15 25/08/2026 |
| 231 | Bullish |
BTC/FIDD | $79,739.73 | $75,883,295 | 08:00:08 25/08/2026 |
| 232 |  HashKey Exchange |
BTC/USD | $79,723.13 | $75,870,303 | 07:57:10 25/08/2026 |
| 233 | Koinbay |
BTC/USDC | $79,751.55 | $74,684,270 | 07:57:09 25/08/2026 |
| 234 | Bitfinex |
BTC/USD | $79,787.00 | $73,354,639 | 07:59:53 25/08/2026 |
| 235 | WHXEX |
BTC/USDC | $79,727.49 | $72,873,966 | 08:00:10 25/08/2026 |
| 236 | idax exchange |
BTC/USDC | $79,717.94 | $72,870,627 | 08:00:13 25/08/2026 |
| 237 |  P2B |
BTC/USDT | $79,666.81 | $72,241,954 | 07:54:07 25/08/2026 |
| 238 |  YoBit |
ZEC/BTC | $751.84 | $71,046,818 | 08:00:08 25/08/2026 |
| 239 |  Niza.io |
BTC/USD | $79,731.40 | $66,748,317 | 08:00:09 25/08/2026 |
| 240 |  Backpack Exchange |
BTC/USDC | $79,770.22 | $65,810,510 | 07:57:15 25/08/2026 |
| 241 | IndoEx |
BTC/BNB | $79,674.14 | $63,869,760 | 08:00:08 25/08/2026 |
| 242 | Hyperliquid |
UBTC/USDC | $79,760.84 | $63,775,931 | 07:57:07 25/08/2026 |
| 243 | P2B |
BTC/USDC | $79,674.20 | $62,853,787 | 07:54:07 25/08/2026 |
| 244 | Bitrue |
BTC/USDC | $79,768.45 | $60,117,632 | 07:57:10 25/08/2026 |
| 245 | BTSE |
BTC/USDT | $79,323.88 | $60,002,867 | 07:45:10 25/08/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $79,737.69 | $58,948,564 | 08:00:07 25/08/2026 |
| 247 | BITmarkets |
BTC/USDT | $79,737.69 | $58,948,562 | 08:00:07 25/08/2026 |
| 248 |  Changelly |
BTC/USDT | $79,750.79 | $58,939,988 | 08:00:09 25/08/2026 |
| 249 |  Gleec BTC |
BTC/USDT | $79,750.79 | $58,939,318 | 08:00:10 25/08/2026 |
| 250 |  Mandala Exchange |
BTC/USDT | $79,750.79 | $58,939,269 | 08:00:10 25/08/2026 |
| 251 |  HitBTC |
BTC/USDT | $79,823.51 | $58,933,284 | 07:57:15 25/08/2026 |
| 252 |  FMFW.io |
BTC/USD | $79,821.98 | $58,931,884 | 07:57:10 25/08/2026 |
| 253 | BitxEX |
BTC/USDT | $79,697.79 | $58,197,265 | 08:00:16 25/08/2026 |
| 254 | Hotcoin |
BTC/USDC | $79,661.05 | $58,047,014 | 07:57:15 25/08/2026 |
| 255 |  Flipster |
BTC/USDT | $79,717.17 | $57,297,388 | 08:00:17 25/08/2026 |
| 256 | Kraken |
XBT/EUR | $79,756.80 | $56,575,817 | 07:59:24 25/08/2026 |
| 257 | Binance |
BTC/FDUSD | $79,781.55 | $56,352,756 | 07:56:54 25/08/2026 |
| 258 |  Coinstore |
BTC/USDT | $79,723.60 | $55,271,163 | 08:00:11 25/08/2026 |
| 259 |  Bit2Me |
BTC/EUR | $79,729.72 | $54,687,593 | 07:57:10 25/08/2026 |
| 260 | Blockfinex |
BTC/USD | $79,707.56 | $54,217,295 | 08:00:16 25/08/2026 |
| 261 | WHXEX |
BTC/USD | $79,701.79 | $54,213,454 | 08:00:16 25/08/2026 |
| 262 | Bitcastle |
BTC/USDT | $79,698.86 | $54,135,976 | 08:00:17 25/08/2026 |
| 263 | IndoEx |
ETC/BTC | $7.82 | $54,084,710 | 08:00:08 25/08/2026 |
| 264 | EasiCoin |
BTC/USDT | $79,707.33 | $53,311,368 | 08:00:09 25/08/2026 |
| 265 | Bullish |
BTC/USDT | $79,740.38 | $51,801,207 | 08:00:08 25/08/2026 |
| 266 | P2B |
BTC/USD | $79,675.71 | $50,980,695 | 07:54:07 25/08/2026 |
| 267 |  Arcus |
BTC/USD | $79,724.69 | $49,649,216 | 08:00:15 25/08/2026 |
| 268 |  CoinCola |
BTC/USDT | $79,661.88 | $49,638,000 | 08:00:10 25/08/2026 |
| 269 | BYDFi |
BTC/USDC | $79,816.90 | $48,436,723 | 08:00:16 25/08/2026 |
| 270 | Cofinex |
BTC/USD | $79,706.80 | $48,088,429 | 08:00:17 25/08/2026 |
| 271 | SuperEx |
BTC/USDC | $79,752.66 | $47,849,608 | 07:57:13 25/08/2026 |
| 272 |  Tothemoon |
BTC/EUR | $79,748.35 | $46,145,527 | 08:00:12 25/08/2026 |
| 273 | ZKE |
BTC/USDC | $79,728.15 | $43,723,410 | 08:00:13 25/08/2026 |
| 274 | OKX |
BTC/USD | $79,765.10 | $43,040,903 | 07:56:54 25/08/2026 |
| 275 | Bybit |
BTC/USDC | $79,704.93 | $42,993,654 | 07:54:11 25/08/2026 |
| 276 | Binance |
ETH/BTC | $2,495.73 | $42,878,290 | 07:56:42 25/08/2026 |
| 277 | AlphaX |
BTC/USDT | $79,741.23 | $42,253,913 | 08:00:13 25/08/2026 |
| 278 | CoinEx |
BTC/USDT | $79,749.56 | $41,146,004 | 07:59:53 25/08/2026 |
| 279 | Phemex |
BTC/USDC | $79,693.92 | $40,714,740 | 07:57:16 25/08/2026 |
| 280 | Binance |
ETH/BTC | $2,494.13 | $37,373,981 | 07:54:17 25/08/2026 |
| 281 | Pionex |
ETH/BTC | $2,496.09 | $36,806,305 | 07:57:10 25/08/2026 |
| 282 |  C-Patex |
BTC/USDT | $79,737.10 | $36,006,390 | 07:57:15 25/08/2026 |
| 283 |  LeveX |
BTC/USDT | $79,671.99 | $34,372,205 | 08:00:15 25/08/2026 |
| 284 | OKX |
BTC/USDC | $79,878.32 | $33,950,527 | 07:56:23 25/08/2026 |
| 285 | Kraken |
XBT/USDC | $79,716.70 | $33,818,699 | 07:59:53 25/08/2026 |
| 286 | bitFlyer |
BTC/JPY | $79,728.10 | $33,662,904 | 07:59:54 25/08/2026 |
| 287 | Picol |
ETH/BTC | $2,492.85 | $32,666,728 | 08:00:07 25/08/2026 |
| 288 | Bullish |
BTC/USDCV | $79,742.49 | $31,409,824 | 08:00:08 25/08/2026 |
| 289 | Coinbase Exchange |
BTC/EUR | $79,782.23 | $30,862,483 | 07:56:59 25/08/2026 |
| 290 |  TxFlow |
BTC/USDC | $79,696.65 | $30,603,252 | 08:00:26 25/08/2026 |
| 291 | KuCoin |
BTC/USDC | $79,873.42 | $29,697,890 | 07:56:23 25/08/2026 |
| 292 | IndoEx |
TRX/BTC | $0.3456 | $29,217,225 | 08:00:08 25/08/2026 |
| 293 | Bitbase |
BTC/USDC | $79,731.80 | $29,011,660 | 07:54:17 25/08/2026 |
| 294 | MEXC |
BTC/USD | $79,721.78 | $28,569,665 | 07:57:16 25/08/2026 |
| 295 | IndoEx |
BTC/XRP | $79,673.87 | $28,500,052 | 08:00:08 25/08/2026 |
| 296 | DigiFinex |
BTC/USDC | $79,749.85 | $27,809,023 | 07:57:12 25/08/2026 |
| 297 |  CoinMy |
BTC/USDT | $108,760 | $27,719,406 | 08:00:08 25/08/2026 |
| 298 |  Revolut X |
BTC/EUR | $79,733.35 | $27,060,482 | 08:00:09 25/08/2026 |
| 299 | Bullish |
BTC/USDG | $79,739.16 | $26,861,118 | 08:00:08 25/08/2026 |
| 300 |  BitKan |
BTC/USDT | $79,727.32 | $26,521,071 | 08:00:12 25/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,138,362,431 với tỷ giá $79,720.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.