Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,516,795,968,278 Khối lượng (24h): $159,359,415,058 Thị phần: BTC: 59.2%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:04:00 15/04/2026
Giá Bitcoin (BTC)
$74,453.01 0.06%
1.0000 BTC Mua: 1,997,700,548 đ. Bán: 1,989,263,354 đ
Thấp: $73,982.96 Cao: $75,805.75

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $74,251.95 $30,293,026,921 10:54:15 15/04/2026
2 EXMO EXMO BTC/DAI $5,514,542,850 $26,867,431,841 10:54:11 15/04/2026
3 BTCC BTCC BTC/USDT $74,324.73 $15,038,679,025 10:57:16 15/04/2026
4 Binance Binance BTC/USDT $74,242.57 $13,437,739,155 10:54:16 15/04/2026
5 DigiFinex DigiFinex BTC/USDT $74,314.51 $11,237,827,350 11:00:15 15/04/2026
6 WEEX WEEX BTC/USDT $74,305.14 $10,395,050,342 10:57:17 15/04/2026
7 Ju.com Ju.com BTC/USDT $74,305.14 $10,325,334,396 10:57:15 15/04/2026
8 Tapbit Tapbit BTC/USDT $74,313.74 $10,218,318,677 10:57:15 15/04/2026
9 CoinW CoinW BTC/USDT $74,305.98 $8,974,647,772 10:57:17 15/04/2026
10 Echobit Echobit BTC/USDT $74,304.82 $8,902,358,346 10:57:16 15/04/2026
11 Ourbit Ourbit BTC/USDT $74,304.82 $7,861,091,465 10:57:15 15/04/2026
12 BVOX BVOX BTC/USDT $74,306.74 $7,525,185,815 10:57:15 15/04/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $74,304.72 $7,238,356,898 10:57:18 15/04/2026
14 MEXC MEXC BTC/USDT $74,305.88 $6,795,636,935 10:57:16 15/04/2026
15 Bitrue Bitrue BTC/USDT $74,328.69 $6,623,008,799 10:57:16 15/04/2026
16 Bybit Bybit BTC/USDT $74,255.67 $6,474,481,840 10:54:16 15/04/2026
17 CoinUp.io CoinUp.io BTC/USDT $74,304.72 $6,335,779,393 10:57:19 15/04/2026
18 Gate Gate BTC/USDT $74,251.07 $6,115,241,639 10:54:19 15/04/2026
19 Biconomy.com Biconomy.com BTC/USDT $74,307.28 $5,716,966,296 10:57:16 15/04/2026
20 Pionex Pionex BTC/USDT $74,305.88 $5,103,047,872 10:57:16 15/04/2026
21 IBIT Global IBIT Global BTC/USDT $74,312.91 $4,966,336,552 11:00:17 15/04/2026
22 Batonex Batonex BTC/USDT $74,314.43 $4,927,169,072 11:00:16 15/04/2026
23 NovaEx NovaEx BTC/USDT $74,312.61 $4,823,381,300 11:00:16 15/04/2026
24 BiKing BiKing BTC/USDT $74,314.11 $4,708,185,266 11:00:18 15/04/2026
25 SunX SunX BTC/USDT $74,312.81 $4,672,169,265 11:00:17 15/04/2026
26 OrangeX OrangeX BTC/USDT $74,306.14 $4,606,432,894 10:57:15 15/04/2026
27 Azbit Azbit BTC/USDT $74,349.14 $4,166,276,792 10:57:12 15/04/2026
28 Toobit Toobit BTC/USDT $74,305.34 $4,119,697,367 10:57:15 15/04/2026
29 Bitget Bitget BTC/USDT $74,257.67 $4,017,311,304 10:54:16 15/04/2026
30 CEEX exchange CEEX exchange BTC/USDT $74,316.48 $4,005,592,049 11:00:16 15/04/2026
31 BTCC BTCC BTC/USDT $74,304.05 $3,810,646,239 10:57:11 15/04/2026
32 KCEX KCEX BTC/USDT $74,304.82 $3,762,734,256 10:57:15 15/04/2026
33 Pionex Pionex BTC/USDT $74,349.14 $3,631,013,235 10:57:14 15/04/2026
34 Binance Binance BTC/USDC $74,255.12 $3,601,908,747 10:54:16 15/04/2026
35 FameEX FameEX BTC/USDT $74,304.34 $3,598,382,273 10:57:17 15/04/2026
36 Ulink Ulink BTC/USDT $66,560.97 $3,248,530,340 11:00:18 15/04/2026
37 Picol Picol BTC/USDT $74,362.11 $3,208,346,179 11:00:10 15/04/2026
38 Hyperliquid Hyperliquid BTC/USD $74,256.67 $3,158,160,279 10:57:26 15/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,314.13 $2,991,010,686 11:00:15 15/04/2026
40 UZX UZX BTC/USDT $74,303.72 $2,901,346,942 10:57:15 15/04/2026
41 Deepcoin Deepcoin BTC/USDT $74,305.24 $2,694,557,319 10:57:15 15/04/2026
42 CoinUp.io CoinUp.io BTC/USDT $74,351.83 $2,646,187,321 10:57:12 15/04/2026
43 Zoomex Zoomex BTC/USDT $74,619.47 $2,625,992,256 10:57:15 15/04/2026
44 CoinW CoinW BTC/USDT $74,354.48 $2,534,633,951 10:57:10 15/04/2026
45 Biconomy.com Biconomy.com BTC/USDT $74,291.73 $2,354,521,195 10:57:11 15/04/2026
46 Bitunix Bitunix BTC/USDT $74,305.24 $2,255,324,785 10:57:15 15/04/2026
47 BiFinance BiFinance BTC/USDT $74,349.13 $2,237,544,459 10:57:12 15/04/2026
48 Websea Websea BTC/USDT $74,300.32 $2,138,571,404 10:57:16 15/04/2026
49 Hotcoin Hotcoin BTC/USDT $74,305.44 $2,105,991,727 10:57:20 15/04/2026
50 CoinP CoinP BTC/USDT $74,361.33 $1,992,651,415 11:00:07 15/04/2026
51 AllinX AllinX BTC/USDT $74,314.41 $1,982,127,432 11:00:15 15/04/2026
52 KCEX KCEX BTC/USDT $74,294.52 $1,929,581,078 10:57:07 15/04/2026
53 VOOX Exchange VOOX Exchange BTC/USDT $74,351.92 $1,919,479,785 10:57:12 15/04/2026
54 Binance Binance BTC/USDT $74,357.61 $1,874,465,890 10:56:54 15/04/2026
55 WhiteBIT WhiteBIT BTC/USDT $74,279.65 $1,854,722,371 10:54:15 15/04/2026
56 BitMart BitMart BTC/USDT $74,351.93 $1,853,511,857 10:57:08 15/04/2026
57 CrypFine CrypFine BTC/USDT $74,324.34 $1,839,853,198 10:57:17 15/04/2026
58 SunX SunX BTC/USDT $74,362.93 $1,791,014,309 11:00:08 15/04/2026
59 Ulink Ulink BTC/USDT $74,364.34 $1,740,945,541 11:00:10 15/04/2026
60 Coinlocally Coinlocally BTC/USDT $74,313.01 $1,681,725,425 11:00:16 15/04/2026
61 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
62 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
63 Koinbay Koinbay BTC/USDT $95,384.87 $1,639,311,187 10:57:15 15/04/2026
64 OneEx OneEx BTC/USDT $74,313.02 $1,619,162,098 11:00:15 15/04/2026
65 BingX BingX BTC/USDT $74,305.84 $1,594,132,785 10:57:17 15/04/2026
66 Coinbase Exchange Coinbase Exchange BTC/USD $74,374.01 $1,521,206,956 10:56:59 15/04/2026
67 CZR Exchange CZR Exchange BTC/USDT $74,313.21 $1,452,609,866 11:00:17 15/04/2026
68 idax exchange idax exchange BTC/USDT $74,312.61 $1,408,992,567 11:00:17 15/04/2026
69 WHXEX WHXEX BTC/USDT $74,305.24 $1,408,915,849 10:57:16 15/04/2026
70 CoinW CoinW BTC/USDC $74,319.53 $1,388,617,887 10:57:17 15/04/2026
71 IMBX IMBX BTC/USDT $74,316.31 $1,346,634,158 11:00:15 15/04/2026
72 YUBIT YUBIT BTC/USDT $74,351.92 $1,300,034,135 10:57:11 15/04/2026
73 Binance Binance BTC/U $74,361.04 $1,284,559,240 10:56:54 15/04/2026
74 CEEX exchange CEEX exchange BTC/USDT $74,354.67 $1,271,558,640 11:00:12 15/04/2026
75 FameEX FameEX BTC/USDT $74,345.03 $1,258,169,585 10:57:07 15/04/2026
76 NovaEx NovaEx BTC/USDT $74,362.11 $1,184,239,430 11:00:10 15/04/2026
77 Tebbit Tebbit BTC/USDT $74,314.41 $1,117,820,214 11:00:16 15/04/2026
78 Bybit Bybit BTC/USDT $74,287.37 $1,096,189,923 10:54:14 15/04/2026
79 AstralX AstralX BTC/USDT $74,362.93 $1,095,232,811 11:00:07 15/04/2026
80 Batonex Batonex BTC/USDT $74,363.62 $1,081,591,601 11:00:12 15/04/2026
81 Toobit Toobit BTC/USDT $74,348.62 $1,077,570,717 10:57:11 15/04/2026
82 BitradeX BitradeX BTC/USDT $74,305.24 $1,017,987,253 10:57:20 15/04/2026
83 OneBullEx OneBullEx BTC/USDT $74,309.60 $996,966,094 11:00:24 15/04/2026
84 CoinP CoinP BTC/USDT $74,314.61 $986,949,780 11:00:15 15/04/2026
85 BlockFin BlockFin BTC/USDT $74,299.61 $981,028,500 11:00:15 15/04/2026
86 Hotcoin Hotcoin BTC/USDT $74,277.71 $955,041,855 10:57:05 15/04/2026
87 HTX HTX BTC/USDT $74,296.02 $942,385,486 10:57:16 15/04/2026
88 4E 4E BTC/USDT $74,365.51 $928,877,319 11:00:13 15/04/2026
89 BitxEX BitxEX BTC/USDT $74,363.59 $896,089,190 11:00:12 15/04/2026
90 Aster Aster BTC/USDT $74,236.37 $891,965,348 10:54:15 15/04/2026
91 Tebbit Tebbit BTC/USDT $74,362.10 $891,754,330 11:00:12 15/04/2026
92 ASTX ASTX BTC/USDT $74,362.10 $891,482,413 11:00:08 15/04/2026
93 XT.COM XT.COM BTC/USDT $74,351.92 $889,923,192 10:57:10 15/04/2026
94 Coinstore Coinstore BTC/USDT $74,302.02 $886,744,436 10:57:11 15/04/2026
95 UZX UZX BTC/USDT $74,351.93 $871,161,918 10:57:10 15/04/2026
96 KuCoin KuCoin XBT/USDT $74,277.67 $838,906,275 10:54:18 15/04/2026
97 GroveX GroveX BTC/USDT $74,362.10 $819,576,390 11:00:08 15/04/2026
98 BVOX BVOX BTC/USDT $74,351.92 $798,469,118 10:57:10 15/04/2026
99 DigiFinex DigiFinex BTC/USDT $74,308.70 $786,596,433 10:54:12 15/04/2026
100 OrangeX OrangeX BTC/USDT $74,347.72 $786,034,401 10:57:12 15/04/2026
101 BitTap BitTap BTC/USDT $74,357.22 $782,328,154 11:00:16 15/04/2026
102 Hibt Hibt BTC/USDT $74,351.83 $781,595,361 10:57:10 15/04/2026
103 BlockFin BlockFin BTC/USDT $74,361.01 $768,218,327 11:00:11 15/04/2026
104 Ourbit Ourbit BTC/USDT $74,351.93 $763,506,711 10:57:11 15/04/2026
105 Toobit Toobit BTC/USDC $74,316.99 $756,566,706 10:57:15 15/04/2026
106 Azbit Azbit BTC/USDC $74,357.97 $752,992,303 10:57:12 15/04/2026
107 Lighter Lighter BTC/USDC $74,283.70 $744,021,494 10:57:15 15/04/2026
108 Deepcoin Deepcoin BTC/USDT $74,351.83 $740,556,400 10:57:10 15/04/2026
109 BiKing BiKing BTC/USDT $74,362.11 $731,823,030 11:00:08 15/04/2026
110 BitDelta BitDelta BTC/USDT $74,362.11 $731,509,302 11:00:10 15/04/2026
111 LBank LBank BTC/USDT $74,347.86 $726,709,387 10:57:12 15/04/2026
112 Bitop Bitop BTC/USDT $74,318.83 $724,121,260 11:00:16 15/04/2026
113 Tapbit Tapbit BTC/USDT $74,349.13 $721,499,962 10:57:11 15/04/2026
114 BTSE BTSE BTC/USDT $74,304.78 $673,673,158 10:57:15 15/04/2026
115 B2Z Exchange B2Z Exchange BTC/USD $74,353.21 $658,767,529 11:00:16 15/04/2026
116 BITmarkets BITmarkets BTC/USDT $74,317.61 $658,403,219 11:00:16 15/04/2026
117 YUBIT YUBIT BTC/USDT $74,304.22 $639,379,729 10:57:15 15/04/2026
118 BigONE BigONE BTC/USDT $74,296.27 $610,083,904 10:54:11 15/04/2026
119 CrypFine CrypFine BTC/USDT $74,349.77 $609,425,614 10:57:17 15/04/2026
120 Websea Websea BTC/USDT $74,300.85 $607,595,484 10:51:13 15/04/2026
121 BitGW Exchange BitGW Exchange BTC/USDT $74,362.93 $600,221,465 11:00:10 15/04/2026
122 YEX YEX BTC/USDT $74,314.41 $597,658,591 11:00:16 15/04/2026
123 Crypto.com Exchange Crypto.com Exchange BTC/USD $74,379.97 $595,641,809 10:57:07 15/04/2026
124 BloFin BloFin BTC/USDT $74,318.84 $589,906,287 10:57:16 15/04/2026
125 EagleX EagleX BTC/USDT $74,313.02 $589,364,178 11:00:15 15/04/2026
126 AIA Exchange AIA Exchange BTC/USDT $74,362.93 $587,018,221 11:00:09 15/04/2026
127 Bitbaby Bitbaby BTC/USDT $74,314.04 $586,489,670 10:57:22 15/04/2026
128 Gems Trade Gems Trade BTC/USDT $74,303.07 $583,312,514 10:54:10 15/04/2026
129 OKX OKX BTC/USDT $74,355.37 $583,251,069 10:56:23 15/04/2026
130 AscendEX AscendEX BTC/USDT $74,291.16 $572,705,393 10:54:11 15/04/2026
131 LBank LBank BTC/USDT $74,305.98 $572,069,363 10:57:16 15/04/2026
132 Aivora Exchange Aivora Exchange BTC/USDT $74,326.81 $559,267,687 11:00:15 15/04/2026
133 Bullish Bullish BTC/USDC $74,364.81 $553,184,163 11:00:07 15/04/2026
134 Binance Binance BTC/USDC $74,363.16 $532,833,833 10:56:54 15/04/2026
135 BitxEX BitxEX BTC/USDT $74,314.41 $531,741,597 11:00:16 15/04/2026
136 Gate Gate BTC/USDT $74,351.22 $511,897,404 10:56:54 15/04/2026
137 Phemex Phemex BTC/USD $74,307.35 $490,664,016 10:57:16 15/04/2026
138 WEEX WEEX BTC/USDT $74,348.63 $479,876,971 10:57:12 15/04/2026
139 Poloniex Poloniex BTC/USDT $74,237.24 $466,351,472 10:53:53 15/04/2026
140 Bitcastle Bitcastle BTC/USDT $74,363.59 $454,272,680 11:00:13 15/04/2026
141 BingX BingX BTC/USDT $74,349.13 $447,454,615 10:57:11 15/04/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USD $74,343.83 $417,909,260 10:57:16 15/04/2026
143 BloFin BloFin BTC/USDT $74,347.12 $416,709,918 10:57:11 15/04/2026
144 NovaEx NovaEx BTC/USDC $74,317.94 $400,571,006 11:00:16 15/04/2026
145 EasiCoin EasiCoin BTC/USDT $74,312.41 $387,332,999 11:00:16 15/04/2026
146 KTX KTX BTC/USDT $74,315.31 $385,556,532 11:00:15 15/04/2026
147 Bitget Bitget BTC/USDT $74,287.78 $371,692,774 10:54:11 15/04/2026
148 KlicklX KlicklX BTC/USDT $74,375.69 $370,531,630 11:00:10 15/04/2026
149 Phemex Phemex BTC/USDT $74,303.54 $368,968,744 10:57:16 15/04/2026
150 Crypto.com Exchange Crypto.com Exchange BTC/USDT $74,353.37 $365,143,913 10:57:07 15/04/2026
151 MEXC MEXC BTC/USDT $74,348.99 $354,159,677 10:57:10 15/04/2026
152 Bitrue Bitrue BTC/USDT $74,351.93 $348,852,883 10:57:10 15/04/2026
153 KuCoin KuCoin BTC/USDT $74,299.13 $344,349,520 10:55:24 15/04/2026
154 BitradeX BitradeX BTC/USDT $74,303.01 $330,218,323 10:51:07 15/04/2026
155 Zoomex Zoomex BTC/USDT $74,289.47 $328,868,073 10:54:16 15/04/2026
156 AllinX AllinX BTC/USDT $74,359.67 $328,725,613 11:00:08 15/04/2026
157 Echobit Echobit BTC/USDT $74,351.93 $324,988,699 10:57:09 15/04/2026
158 LMAX Digital LMAX Digital BTC/USD $74,379.00 $319,693,565 11:00:09 15/04/2026
159 Coinlocally Coinlocally BTC/USDT $74,354.47 $318,735,861 11:00:07 15/04/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $74,392.00 $301,539,568 10:59:23 15/04/2026
161 Hibt Hibt BTC/USDC $74,359.48 $280,702,088 10:57:10 15/04/2026
162 P2B P2B BTC/USDT $74,311.20 $278,814,964 10:54:07 15/04/2026
163 Phemex Phemex BTC/USDT $74,357.22 $278,452,190 10:57:12 15/04/2026
164 P2B P2B BTC/USD $74,298.22 $277,883,091 10:54:07 15/04/2026
165 CoinChief CoinChief BTC/USDT $74,351.92 $277,597,773 10:57:09 15/04/2026
166 SWFT Trade SWFT Trade BTC/USDT $74,354.95 $277,010,521 11:00:11 15/04/2026
167 HTX HTX BTC/USDT $74,349.21 $276,989,765 10:59:54 15/04/2026
168 BTCC BTCC BTC/USDC $74,313.37 $266,684,556 10:57:11 15/04/2026
169 Millionero Millionero BTC/USDT $74,317.43 $265,466,720 11:00:15 15/04/2026
170 KCEX KCEX BTC/USDC $74,317.90 $257,736,602 10:57:15 15/04/2026
171 Bybit Bybit BTC/USD $74,256.44 $257,006,088 10:54:16 15/04/2026
172 idax exchange idax exchange BTC/USDT $74,363.49 $230,697,459 11:00:09 15/04/2026
173 WHXEX WHXEX BTC/USDT $74,362.09 $230,693,860 11:00:11 15/04/2026
174 Koinbay Koinbay BTC/USDT $74,349.14 $230,135,486 10:57:12 15/04/2026
175 Kraken Kraken XBT/USD $74,360.50 $225,005,984 10:59:54 15/04/2026
176 Deepcoin Deepcoin BTC/USD $74,305.30 $219,438,722 10:57:15 15/04/2026
177 ALP.COM ALP.COM BTC/USDT $74,356.02 $219,225,823 11:00:12 15/04/2026
178 Ju.com Ju.com BTC/USDT $74,363.59 $214,589,669 11:00:11 15/04/2026
179 YEX YEX BTC/USDC $74,316.74 $211,993,741 11:00:16 15/04/2026
180 MGBX MGBX BTC/USDT $74,362.10 $205,302,994 11:00:08 15/04/2026
181 IndoEx IndoEx BTC/USDT $74,311.50 $205,286,272 10:57:11 15/04/2026
182 Bitunix Bitunix BTC/USDT $74,357.61 $202,783,520 10:57:07 15/04/2026
183 WhiteBIT WhiteBIT BTC/USDT $74,297.14 $193,414,647 10:54:07 15/04/2026
184 B2Z Exchange B2Z Exchange BTC/USD $74,354.90 $188,611,441 11:00:08 15/04/2026
185 BitMEX BitMEX XBT/USD $74,302.33 $184,586,240 10:57:18 15/04/2026
186 MGBX MGBX BTC/USDT $74,312.51 $182,640,889 11:00:17 15/04/2026
187 BITmarkets BITmarkets BTC/USD $74,354.40 $180,987,073 11:00:08 15/04/2026
188 EagleX EagleX BTC/USDT $74,362.09 $177,510,028 11:00:07 15/04/2026
189 Aivora Exchange Aivora Exchange BTC/USDC $74,318.44 $171,951,268 11:00:15 15/04/2026
190 Bitbaby Bitbaby BTC/USDC $74,318.39 $170,930,489 10:57:22 15/04/2026
191 LBank LBank BTC/USDC $74,361.44 $169,500,001 10:57:12 15/04/2026
192 Binance Binance BTC/USD1 $74,359.33 $161,284,120 10:56:54 15/04/2026
193 XXKK XXKK BTC/USDT $74,359.92 $160,753,765 11:00:11 15/04/2026
194 Biconomy.com Biconomy.com BTC/USDC $74,357.97 $157,563,905 10:57:11 15/04/2026
195 BYDFi BYDFi BTC/USDT $74,351.97 $152,699,456 10:57:10 15/04/2026
196 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,367.05 $152,263,497 11:00:07 15/04/2026
197 Tapbit Tapbit BTC/USDC $74,357.97 $150,995,378 10:57:11 15/04/2026
198 Millionero Millionero BTC/USDT $74,364.42 $141,777,292 11:00:11 15/04/2026
199 Bitcastle Bitcastle BTC/USDT $74,314.51 $139,855,664 11:00:18 15/04/2026
200 Bitfinex Bitfinex BTC/USD $74,325.00 $139,758,542 10:59:23 15/04/2026
201 ZKE ZKE BTC/USDT $74,363.60 $138,416,031 11:00:13 15/04/2026
202 IBIT Global IBIT Global BTC/USDT $74,362.10 $137,906,079 11:00:10 15/04/2026
203 Upbit Upbit BTC/KRW $74,732.37 $133,475,830 10:56:25 15/04/2026
204 Bullish Bullish BTC/USD $74,378.11 $128,212,144 11:00:07 15/04/2026
205 Toobit Toobit BTC/USDC $74,359.44 $127,009,249 10:57:11 15/04/2026
206 IndoEx IndoEx ETH/BTC $2,326.17 $125,237,890 10:57:11 15/04/2026
207 Dex-Trade Dex-Trade BTC/USDT $74,291.06 $117,163,099 10:54:11 15/04/2026
208 Backpack Exchange Backpack Exchange BTC/USDC $74,319.10 $110,829,086 10:57:16 15/04/2026
209 P2B P2B BTC/USDC $74,309.13 $108,588,154 10:54:07 15/04/2026
210 Cryptomus Cryptomus BTC/USDT $74,362.23 $105,815,732 11:00:07 15/04/2026
211 SuperEx SuperEx BTC/USDT $74,362.13 $104,108,388 11:00:11 15/04/2026
212 MEXC MEXC BTC/USDC $74,319.63 $102,488,668 10:57:16 15/04/2026
213 KTX KTX BTC/USDT $74,358.70 $99,911,340 11:00:07 15/04/2026
214 CoinUp.io CoinUp.io XAUT/BTC $4,803.87 $95,218,929 10:57:12 15/04/2026
215 Bitunix Bitunix BTC/USD $74,306.25 $93,566,135 10:57:15 15/04/2026
216 bitFlyer bitFlyer BTC/JPY $74,355.69 $93,255,991 10:57:15 15/04/2026
217 Bitunix Bitunix BTC/USDC $74,318.59 $91,359,811 10:57:15 15/04/2026
218 LATOKEN LATOKEN BTC/USDT $74,342.74 $90,357,724 10:57:15 15/04/2026
219 IMBX IMBX BTC/USDT $74,363.52 $90,089,242 11:00:08 15/04/2026
220 YUBIT YUBIT BTC/USD $74,306.44 $89,378,727 10:57:15 15/04/2026
221 CZR Exchange CZR Exchange BTC/USDT $74,363.47 $89,158,894 11:00:12 15/04/2026
222 Binance Binance BTC/JPY $74,464.08 $86,277,075 10:56:42 15/04/2026
223 Bitfinex Bitfinex BTC/USDT $74,393.10 $84,742,207 10:57:15 15/04/2026
224 YEX YEX BTC/USDT $74,363.59 $83,705,594 11:00:12 15/04/2026
225 Cofinex Cofinex BTC/USD $74,321.83 $83,656,767 11:00:17 15/04/2026
226 YEX YEX BTC/USD $74,323.30 $81,758,976 11:00:16 15/04/2026
227 AlphaX AlphaX BTC/USDT $74,314.63 $81,607,311 11:00:17 15/04/2026
228 KuCoin KuCoin BTC/USDC $74,293.96 $81,458,177 10:55:24 15/04/2026
229 idax exchange idax exchange BTC/USDC $74,360.98 $80,556,074 11:00:09 15/04/2026
230 WHXEX WHXEX BTC/USDC $74,360.16 $80,553,738 11:00:11 15/04/2026
231 BitTap BitTap BTC/USDT $74,364.60 $80,266,262 11:00:07 15/04/2026
232 Koinbay Koinbay BTC/USDC $74,357.24 $80,197,246 10:57:12 15/04/2026
233 BYDFi BYDFi BTC/USDT $74,262.92 $78,870,336 11:00:16 15/04/2026
234 OneEx OneEx BTC/USDT $74,362.13 $78,662,914 11:00:10 15/04/2026
235 Echobit Echobit BTC/USDC $74,359.58 $77,501,988 10:57:09 15/04/2026
236 Zoomex Zoomex BTC/USD $74,553.82 $77,414,707 10:57:15 15/04/2026
237 Bitfinex Bitfinex BTC/USDT $74,362.92 $77,149,691 10:59:23 15/04/2026
238 Bullish Bullish BTC/USDT $74,368.09 $73,222,293 11:00:07 15/04/2026
239 Nivex Nivex BTC/USDT $74,354.53 $73,073,292 11:00:07 15/04/2026
240 BingX BingX BTC/USD $74,302.08 $72,127,922 10:57:17 15/04/2026
241 BigONE BigONE ETH/BTC $2,328.59 $70,674,603 10:54:11 15/04/2026
242 Flipster Flipster BTC/USDT $74,318.51 $64,925,023 11:00:16 15/04/2026
243 BITmarkets BITmarkets BTC/USDT $74,362.03 $64,487,768 11:00:08 15/04/2026
244 B2Z Exchange B2Z Exchange BTC/USDT $74,362.03 $64,470,404 11:00:08 15/04/2026
245 BTSE BTSE BTC/USDT $74,353.23 $64,412,078 10:57:10 15/04/2026
246 YoBit YoBit ZEC/BTC $361.68 $63,501,037 11:00:09 15/04/2026
247 Binance Binance BTC/FDUSD $74,348.69 $59,043,647 10:56:42 15/04/2026
248 Phemex Phemex BTC/USDC $74,302.09 $59,000,646 10:57:16 15/04/2026
249 Bit2Me Bit2Me BTC/USDC $74,359.57 $58,598,902 10:57:10 15/04/2026
250 Bithumb Bithumb BTC/KRW $74,795.14 $57,355,536 10:59:54 15/04/2026
251 Niza.io Niza.io BTC/USD $74,359.70 $56,680,670 10:57:07 15/04/2026
252 Bitvavo Bitvavo BTC/EUR $74,382.71 $55,523,871 10:57:08 15/04/2026
253 Gleec BTC Gleec BTC BTC/USDT $74,364.58 $55,119,086 11:00:12 15/04/2026
254 Changelly PRO Changelly PRO BTC/USDT $74,364.58 $55,117,923 11:00:10 15/04/2026
255 HitBTC HitBTC BTC/USDT $74,290.55 $55,117,566 10:54:11 15/04/2026
256 Mandala Exchange Mandala Exchange BTC/USDT $74,352.68 $55,112,390 10:57:11 15/04/2026
257 FMFW.io FMFW.io BTC/USD $74,344.24 $55,107,460 10:57:10 15/04/2026
258 SuperEx SuperEx BTC/USDC $74,364.29 $54,314,695 11:00:11 15/04/2026
259 LeveX LeveX BTC/USDT $74,307.61 $53,298,815 11:00:15 15/04/2026
260 Bitbaby Bitbaby BTC/USDT $74,250.62 $53,186,678 10:45:15 15/04/2026
261 EasiCoin EasiCoin BTC/USDT $74,362.10 $52,804,932 11:00:11 15/04/2026
262 Aivora Exchange Aivora Exchange BTC/USDT $74,363.59 $52,461,289 11:00:12 15/04/2026
263 Hotcoin Hotcoin BTC/USDC $74,306.60 $50,667,686 10:57:05 15/04/2026
264 Binance Binance ETH/BTC $2,329.01 $49,295,051 10:56:54 15/04/2026
265 Kraken Kraken XBT/EUR $74,412.26 $49,253,695 10:59:25 15/04/2026
266 Bit2Me Bit2Me BTC/EUR $74,372.57 $48,552,302 10:57:10 15/04/2026
267 ZKE ZKE BTC/USDC $74,362.05 $48,333,168 11:00:13 15/04/2026
268 WHXEX WHXEX BTC/USD $74,307.92 $48,028,524 10:57:16 15/04/2026
269 Coincheck Coincheck BTC/JPY $74,498.64 $47,798,849 10:57:10 15/04/2026
270 Millionero Millionero BTC/USDC $74,360.63 $47,026,688 11:00:11 15/04/2026
271 Hyperliquid Hyperliquid UBTC/USDC $74,356.78 $46,302,665 10:57:11 15/04/2026
272 IndoEx IndoEx BTC/BNB $74,311.51 $44,109,825 10:57:11 15/04/2026
273 Nivex Nivex BTC/USDT $74,313.31 $43,475,834 11:00:16 15/04/2026
274 Cofinex Cofinex BTC/USDC $74,309.34 $43,347,398 11:00:17 15/04/2026
275 Tothemoon Tothemoon BTC/EUR $74,401.88 $42,333,357 11:00:15 15/04/2026
276 Pionex Pionex ETH/BTC $2,328.25 $40,995,341 10:57:14 15/04/2026
277 Binance Binance ETH/BTC $2,323.39 $40,768,386 10:54:16 15/04/2026
278 CoinCola CoinCola BTC/USDT $74,310.05 $37,570,854 11:00:07 15/04/2026
279 IndoEx IndoEx ETC/BTC $8.31 $37,506,943 10:57:11 15/04/2026
280 Pionex Pionex ETH/BTC $2,327.41 $37,388,636 10:57:16 15/04/2026
281 Picol Picol ETH/BTC $2,329.02 $36,134,902 11:00:10 15/04/2026
282 AstralX AstralX BTC/USDT $74,317.61 $35,601,324 11:00:18 15/04/2026
283 BYDFi BYDFi BTC/USDC $74,268.24 $35,479,298 11:00:16 15/04/2026
284 OKX OKX BTC/USD $74,376.00 $35,413,981 10:56:54 15/04/2026
285 Gemini Gemini BTC/GUSD $74,366.30 $35,309,630 10:59:54 15/04/2026
286 Gemini Gemini BTC/USD $74,379.01 $35,309,630 10:59:53 15/04/2026
287 Gemini Gemini BTC/USDC $74,353.59 $35,309,630 10:59:54 15/04/2026
288 Coinbase Exchange Coinbase Exchange BTC/EUR $74,375.43 $35,294,780 10:56:59 15/04/2026
289 Hotcoin Hotcoin BTC/USD $74,304.10 $33,437,437 10:57:20 15/04/2026
290 Binance Binance BTC/EUR $74,373.41 $32,434,486 10:56:54 15/04/2026
291 Bitrue Bitrue BTC/USDC $74,359.58 $32,104,581 10:57:10 15/04/2026
292 Bybit Bybit BTC/USDC $74,291.50 $31,386,737 10:54:14 15/04/2026
293 DigiFinex DigiFinex BTC/USDC $74,295.61 $31,290,811 10:54:12 15/04/2026
294 bitFlyer bitFlyer BTC/JPY $74,487.83 $30,293,394 10:59:53 15/04/2026
295 HTX HTX BTC/USD $74,290.42 $29,409,100 10:57:16 15/04/2026
296 C-Patex C-Patex BTC/USDT $74,351.74 $28,943,319 10:57:12 15/04/2026
297 CoinEx CoinEx BTC/USDT $74,368.12 $28,592,676 10:59:23 15/04/2026
298 Binance Binance WBTC/BTC $74,221.62 $28,082,704 10:56:42 15/04/2026
299 BingX BingX BTC/USDC $74,357.98 $27,393,079 10:57:11 15/04/2026
300 YEX YEX BTC/USDC $74,360.71 $27,031,963 11:00:12 15/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 15/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,293,026,921 với tỷ giá $74,251.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá