Bitcoin BTC
Xếp hạng #1
02:53:00 23/08/2026
Giá Bitcoin (BTC)
$77,457.59 0.4%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,236.23 | $23,777,679,936 | 01:57:16 23/08/2026 |
| 2 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 3 |  Binance |
BTC/USDT | $77,144.80 | $12,460,100,740 | 01:54:17 23/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,260.63 | $10,747,066,542 | 02:00:15 23/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,233.23 | $9,652,645,108 | 01:57:17 23/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,231.93 | $8,595,292,636 | 01:57:15 23/08/2026 |
| 7 |  KCEX |
BTC/USDT | $77,238.10 | $8,154,858,615 | 01:57:15 23/08/2026 |
| 8 | BTCC |
BTC/USDT | $77,192.67 | $7,737,278,529 | 01:57:08 23/08/2026 |
| 9 |  BitMart |
BTC/USDT | $77,265.53 | $7,734,393,155 | 02:00:16 23/08/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $77,233.33 | $7,062,225,351 | 01:57:18 23/08/2026 |
| 11 |  BVOX |
BTC/USDT | $77,143.20 | $6,995,638,652 | 01:54:15 23/08/2026 |
| 12 |  Ourbit |
BTC/USDT | $77,236.23 | $6,888,896,023 | 01:57:17 23/08/2026 |
| 13 |  SunX |
BTC/USDT | $77,260.53 | $6,192,875,641 | 02:00:18 23/08/2026 |
| 14 |  MEXC |
BTC/USDT | $77,236.23 | $5,707,212,613 | 01:57:16 23/08/2026 |
| 15 |  Coinbase International Exchange |
BTC/USDC | $77,274.82 | $5,693,769,379 | 02:00:16 23/08/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $77,236.23 | $5,692,856,856 | 01:57:16 23/08/2026 |
| 17 |  Pionex |
BTC/USDT | $77,236.13 | $5,269,787,085 | 01:57:16 23/08/2026 |
| 18 |  Bybit |
BTC/USDT | $77,163.00 | $4,948,741,042 | 01:54:16 23/08/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $77,235.23 | $4,591,036,119 | 01:57:15 23/08/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $77,279.27 | $4,370,180,789 | 02:03:17 23/08/2026 |
| 21 |  BiKing |
BTC/USDT | $77,257.93 | $4,261,245,941 | 02:00:17 23/08/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $77,260.63 | $4,207,274,074 | 02:00:15 23/08/2026 |
| 23 |  Websea |
BTC/USDT | $77,229.33 | $4,119,243,310 | 01:57:17 23/08/2026 |
| 24 |  Deepcoin |
BTC/USDT | $77,234.53 | $3,742,009,784 | 01:57:15 23/08/2026 |
| 25 |  TruBit Pro Exchange |
BTC/USDT | $77,258.46 | $3,726,678,765 | 02:00:15 23/08/2026 |
| 26 |  Hotcoin |
BTC/USDT | $77,224.45 | $3,672,882,438 | 01:57:34 23/08/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $77,181.09 | $3,634,135,803 | 01:54:26 23/08/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $77,247.03 | $3,596,526,235 | 02:00:16 23/08/2026 |
| 29 |  Bitget |
BTC/USDT | $77,151.20 | $3,553,031,203 | 01:54:16 23/08/2026 |
| 30 | Binance |
BTC/USDC | $77,138.68 | $3,542,151,348 | 01:54:17 23/08/2026 |
| 31 |  Ulink |
BTC/USDT | $66,545.31 | $3,425,606,631 | 02:00:18 23/08/2026 |
| 32 | Echobit |
BTC/USDT | $77,222.70 | $3,309,180,069 | 01:57:08 23/08/2026 |
| 33 |  Gate |
BTC/USDT | $77,140.90 | $3,264,987,961 | 01:54:20 23/08/2026 |
| 34 |  Toobit |
BTC/USDT | $77,233.43 | $3,248,782,635 | 01:57:15 23/08/2026 |
| 35 |  OrangeX |
BTC/USDT | $77,234.83 | $3,070,325,505 | 01:57:15 23/08/2026 |
| 36 | Pionex |
BTC/USDT | $77,219.65 | $3,065,321,232 | 01:57:08 23/08/2026 |
| 37 |  MSX |
BTC/USD | $77,234.22 | $3,028,309,429 | 02:03:57 23/08/2026 |
| 38 | CoinUp.io |
BTC/USDT | $77,219.67 | $3,025,151,470 | 01:57:12 23/08/2026 |
| 39 |  IBIT Global |
BTC/USDT | $77,253.23 | $2,980,937,086 | 02:00:17 23/08/2026 |
| 40 |  Zoomex |
BTC/USDT | $76,920.76 | $2,925,932,727 | 01:57:15 23/08/2026 |
| 41 |  CoinW |
BTC/USDT | $77,236.23 | $2,788,667,778 | 01:57:18 23/08/2026 |
| 42 |  Picol |
BTC/USDT | $77,252.54 | $2,697,644,604 | 02:00:11 23/08/2026 |
| 43 |  UZX |
BTC/USDT | $77,236.30 | $2,665,060,997 | 01:57:15 23/08/2026 |
| 44 |  Batonex |
BTC/USDT | $77,258.56 | $2,371,462,650 | 02:00:16 23/08/2026 |
| 45 |  OneEx |
BTC/USDT | $77,260.63 | $2,361,126,139 | 02:00:16 23/08/2026 |
| 46 |  ApeX Omni |
BTC/USDT | $77,276.95 | $2,297,415,788 | 02:03:16 23/08/2026 |
| 47 |  Ekbit |
BTC/USDT | $77,260.73 | $2,283,953,010 | 02:00:16 23/08/2026 |
| 48 |  AEGET |
BTC/USDT | $77,260.63 | $2,281,961,473 | 02:00:16 23/08/2026 |
| 49 |  Bitunix |
BTC/USDT | $77,233.33 | $2,281,178,103 | 01:57:16 23/08/2026 |
| 50 |  BiFinance |
BTC/USDT | $77,220.17 | $2,232,935,846 | 01:57:08 23/08/2026 |
| 51 |  Hibt |
BTC/USDT | $77,188.32 | $2,208,146,106 | 01:48:17 23/08/2026 |
| 52 | Echobit |
BTC/USDC | $77,235.86 | $2,202,934,420 | 01:57:08 23/08/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $77,180.02 | $2,162,465,679 | 01:48:15 23/08/2026 |
| 54 |  CoinP |
BTC/USDT | $77,256.37 | $2,129,276,297 | 02:00:08 23/08/2026 |
| 55 |  MGBX |
BTC/USDT | $76,985.64 | $1,942,819,603 | 23:00:17 22/08/2026 |
| 56 |  Bitbase |
BTC/USDT | $77,236.13 | $1,798,610,572 | 01:57:19 23/08/2026 |
| 57 | SunX |
BTC/USDT | $77,264.07 | $1,776,574,378 | 02:00:09 23/08/2026 |
| 58 | Ulink |
BTC/USDT | $77,249.37 | $1,742,212,229 | 02:00:12 23/08/2026 |
| 59 | Binance |
BTC/USDT | $77,218.63 | $1,658,908,893 | 01:56:42 23/08/2026 |
| 60 | x.me Exchange |
BTC/USDT | $77,219.65 | $1,504,689,710 | 01:57:08 23/08/2026 |
| 61 |  Bitrue |
BTC/USDT | $77,241.23 | $1,499,230,995 | 01:57:17 23/08/2026 |
| 62 |  BitxEX |
BTC/USDT | $77,250.51 | $1,475,230,537 | 02:00:16 23/08/2026 |
| 63 |  Azbit |
BTC/USDT | $77,219.09 | $1,371,424,972 | 01:57:07 23/08/2026 |
| 64 | KCEX |
BTC/USDT | $77,215.27 | $1,355,065,434 | 01:57:12 23/08/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $77,262.63 | $1,347,401,046 | 02:00:17 23/08/2026 |
| 66 |  Koinbay |
BTC/USDT | $77,265.84 | $1,260,393,495 | 01:45:17 23/08/2026 |
| 67 |  WHXEX |
BTC/USDT | $77,260.63 | $1,230,671,908 | 02:00:16 23/08/2026 |
| 68 |  idax exchange |
BTC/USDT | $77,260.53 | $1,230,669,883 | 02:00:17 23/08/2026 |
| 69 |  Blockfinex |
BTC/USDT | $77,258.46 | $1,230,638,876 | 02:00:16 23/08/2026 |
| 70 |  FameEX |
BTC/USDT | $77,232.73 | $1,221,253,554 | 01:57:21 23/08/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $77,269.86 | $1,160,924,863 | 02:00:17 23/08/2026 |
| 72 |  CrypFine |
BTC/USDT | $77,228.43 | $1,086,338,441 | 01:57:15 23/08/2026 |
| 73 |  YUBIT |
BTC/USDT | $77,220.98 | $1,080,293,165 | 01:57:12 23/08/2026 |
| 74 | Gate |
BTC/USDT | $77,197.62 | $1,074,266,300 | 01:56:24 23/08/2026 |
| 75 | Hotcoin |
BTC/USDT | $77,138.43 | $1,034,222,232 | 01:57:17 23/08/2026 |
| 76 |  BlockFin |
BTC/USDT | $77,255.10 | $959,192,374 | 02:00:07 23/08/2026 |
| 77 | Batonex |
BTC/USDT | $77,256.07 | $950,592,582 | 02:00:07 23/08/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $77,273.07 | $931,585,853 | 02:00:15 23/08/2026 |
| 79 |  BTSE |
BTC/USDT | $77,133.80 | $930,372,442 | 01:54:15 23/08/2026 |
| 80 |  KTX |
BTC/USDT | $77,239.03 | $923,118,050 | 02:00:15 23/08/2026 |
| 81 |  OneBullEx |
BTC/USDT | $77,260.53 | $919,323,099 | 02:00:17 23/08/2026 |
| 82 | Azbit |
BTC/USDC | $77,217.90 | $915,620,479 | 01:57:07 23/08/2026 |
| 83 | CoinP |
BTC/USDT | $77,263.53 | $913,323,555 | 02:00:15 23/08/2026 |
| 84 | Bybit |
BTC/USDT | $77,137.10 | $897,664,923 | 01:54:12 23/08/2026 |
| 85 |  BITmarkets |
BTC/USDT | $77,258.53 | $889,757,720 | 02:00:15 23/08/2026 |
| 86 | Ourbit |
BTC/USDT | $77,213.28 | $855,759,188 | 01:57:07 23/08/2026 |
| 87 |  Aster |
BTC/USDT | $77,140.50 | $851,477,545 | 01:54:15 23/08/2026 |
| 88 |  4E |
BTC/USDT | $77,222.69 | $821,567,755 | 01:57:07 23/08/2026 |
| 89 |  Crypto.com Exchange |
BTC/USD | $76,882.84 | $808,917,135 | 18:21:19 22/08/2026 |
| 90 | BlockFin |
BTC/USDT | $77,260.53 | $800,594,606 | 02:00:15 23/08/2026 |
| 91 |  HTX |
BTC/USDT | $77,247.29 | $785,064,112 | 01:42:17 23/08/2026 |
| 92 |  BingX |
BTC/USDT | $77,230.53 | $776,966,752 | 01:57:18 23/08/2026 |
| 93 | MEXC |
BTC/USDT | $77,129.18 | $767,697,409 | 01:54:11 23/08/2026 |
| 94 | UZX |
BTC/USDT | $77,222.69 | $767,430,409 | 01:57:11 23/08/2026 |
| 95 |  Lighter |
BTC/USDC | $77,283.29 | $764,466,782 | 01:57:15 23/08/2026 |
| 96 | Biconomy.com |
BTC/USDT | $77,219.65 | $758,867,747 | 01:57:08 23/08/2026 |
| 97 | DigiFinex |
BTC/USDT | $77,267.23 | $741,042,580 | 02:00:08 23/08/2026 |
| 98 | WEEX |
BTC/USDT | $77,219.68 | $740,973,498 | 01:57:08 23/08/2026 |
| 99 |  BitDelta |
BTC/USDT | $77,246.47 | $740,658,849 | 02:00:07 23/08/2026 |
| 100 |  Phemex |
BTC/USD | $77,234.16 | $726,461,885 | 01:57:15 23/08/2026 |
| 101 | CoinW |
BTC/USDT | $77,227.22 | $689,104,459 | 01:57:11 23/08/2026 |
| 102 |  Variational |
BTC/USDC | $77,283.14 | $682,933,394 | 02:03:16 23/08/2026 |
| 103 | Pionex |
XRP/BTC | $1.49 | $679,000,396 | 01:57:16 23/08/2026 |
| 104 | Deepcoin |
BTC/USDT | $77,219.58 | $675,725,754 | 01:57:07 23/08/2026 |
| 105 |  BitradeX |
BTC/USDT | $77,236.13 | $672,188,573 | 01:57:15 23/08/2026 |
| 106 |  BitTap |
BTC/USDT | $77,245.33 | $666,092,904 | 01:57:17 23/08/2026 |
| 107 |  XXKK |
BTC/USDT | $77,248.56 | $657,718,707 | 02:00:07 23/08/2026 |
| 108 |  Aivora Exchange |
BTC/USDT | $77,263.33 | $657,656,835 | 02:00:16 23/08/2026 |
| 109 | BVOX |
BTC/USDT | $77,137.73 | $647,020,809 | 01:54:10 23/08/2026 |
| 110 | BiKing |
BTC/USDT | $77,256.46 | $644,736,772 | 02:00:08 23/08/2026 |
| 111 | FameEX |
BTC/USDT | $77,193.90 | $639,992,979 | 01:57:07 23/08/2026 |
| 112 |  BitGW Exchange |
BTC/USDT | $77,262.33 | $636,153,951 | 02:00:12 23/08/2026 |
| 113 | Tapbit |
BTC/USDT | $77,206.23 | $631,235,328 | 01:57:07 23/08/2026 |
| 114 |  OKX |
BTC/USDT | $77,201.62 | $615,338,473 | 01:56:23 23/08/2026 |
| 115 |  Gems Trade |
BTC/USDT | $77,248.33 | $613,689,163 | 02:00:12 23/08/2026 |
| 116 |  Bullish |
BTC/USDC | $77,240.52 | $612,306,432 | 02:00:08 23/08/2026 |
| 117 | CEEX exchange |
BTC/USDT | $77,251.53 | $608,789,392 | 02:00:09 23/08/2026 |
| 118 |  AIA Exchange |
BTC/USDT | $77,261.37 | $588,797,229 | 02:00:09 23/08/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $77,223.67 | $572,284,660 | 01:57:00 23/08/2026 |
| 120 | Toobit |
BTC/USDT | $77,219.23 | $560,907,261 | 01:57:12 23/08/2026 |
| 121 |  YEX |
BTC/USDT | $77,260.53 | $549,061,520 | 02:00:16 23/08/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $77,223.81 | $548,660,527 | 01:57:10 23/08/2026 |
| 123 |  BigONE |
BTC/USDT | $77,219.65 | $547,044,688 | 01:57:08 23/08/2026 |
| 124 | CoinW |
BTC/USDC | $77,223.99 | $546,153,670 | 01:57:18 23/08/2026 |
| 125 | OrangeX |
BTC/USDT | $77,220.84 | $545,917,320 | 01:57:07 23/08/2026 |
| 126 |  BloFin |
BTC/USDT | $77,138.02 | $541,443,043 | 01:54:09 23/08/2026 |
| 127 |  KuCoin |
XBT/USDT | $77,129.90 | $539,888,719 | 01:54:19 23/08/2026 |
| 128 | Toobit |
BTC/USDC | $77,222.06 | $534,960,693 | 01:57:15 23/08/2026 |
| 129 |  Bitbaby |
BTC/USDT | $77,247.43 | $531,944,730 | 02:00:16 23/08/2026 |
| 130 | CrypFine |
BTC/USDT | $77,221.51 | $526,710,510 | 01:57:11 23/08/2026 |
| 131 | Pionex |
ORDI/BTC | $4.18 | $519,715,125 | 01:57:16 23/08/2026 |
| 132 | Pionex |
ADA/BTC | $0.2292 | $518,260,650 | 01:57:16 23/08/2026 |
| 133 |  Pacifica |
BTC/USD | $77,278.95 | $494,672,066 | 02:03:15 23/08/2026 |
| 134 |  XT.COM |
BTC/USDT | $77,219.66 | $493,649,814 | 01:57:09 23/08/2026 |
| 135 | YUBIT |
BTC/USDT | $77,237.70 | $486,444,515 | 01:57:15 23/08/2026 |
| 136 | Phemex |
BTC/USDT | $77,236.23 | $472,834,385 | 01:57:15 23/08/2026 |
| 137 | Binance |
BTC/USDC | $77,221.94 | $461,788,173 | 01:56:42 23/08/2026 |
| 138 |  AstralX |
BTC/USDT | $77,251.83 | $461,130,526 | 02:00:15 23/08/2026 |
| 139 |  Poloniex |
BTC/USDT | $77,248.50 | $440,002,229 | 01:59:23 23/08/2026 |
| 140 |  IMBX |
BTC/USDT | $77,260.53 | $431,608,555 | 02:00:17 23/08/2026 |
| 141 | Bitget |
BTC/USDT | $77,137.72 | $429,836,949 | 01:55:06 23/08/2026 |
| 142 |  LBank |
BTC/USDT | $77,236.13 | $418,421,657 | 01:57:16 23/08/2026 |
| 143 |  Deribit |
BTC/USD | $77,298.74 | $411,536,002 | 01:34:01 23/08/2026 |
| 144 | TruBit Pro Exchange |
BTC/USDT | $77,264.27 | $405,165,082 | 02:00:08 23/08/2026 |
| 145 |  Bitcastle |
BTC/USDT | $77,251.71 | $387,078,769 | 02:00:10 23/08/2026 |
| 146 | Pionex |
LINK/BTC | $11.69 | $386,235,968 | 01:57:16 23/08/2026 |
| 147 | LBank |
BTC/USDT | $77,218.19 | $385,445,826 | 01:57:12 23/08/2026 |
| 148 |  EdgeX |
BTC/USDC | $77,280.11 | $379,100,490 | 02:03:17 23/08/2026 |
| 149 | Aivora Exchange |
BTC/USDC | $77,243.16 | $378,375,757 | 02:00:16 23/08/2026 |
| 150 |  Kalshi |
BTC/USD | $77,288.04 | $363,765,974 | 02:03:15 23/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
BTC/USD | $77,253.59 | $339,746,012 | 02:03:50 23/08/2026 |
| 152 | Bitrue |
BTC/USDT | $77,219.66 | $338,066,644 | 01:57:08 23/08/2026 |
| 153 | Hibt |
BTC/USDT | $77,210.04 | $330,105,622 | 01:48:09 23/08/2026 |
| 154 |  Kraken |
XBT/USD | $77,251.20 | $329,024,190 | 01:59:23 23/08/2026 |
| 155 | Deribit |
BTC/USD | $77,276.93 | $327,776,540 | 01:34:01 23/08/2026 |
| 156 | KuCoin |
BTC/USDT | $77,184.72 | $324,713,742 | 01:56:23 23/08/2026 |
| 157 | Pionex |
DOGE/BTC | $0.09261 | $310,743,174 | 01:57:16 23/08/2026 |
| 158 | Pionex |
SOL/BTC | $94.33 | $297,933,134 | 01:57:16 23/08/2026 |
| 159 |  EasiCoin |
BTC/USDT | $77,261.03 | $293,947,599 | 02:00:17 23/08/2026 |
| 160 |  EVEDEX |
BTC/USD | $77,273.40 | $285,871,751 | 02:03:15 23/08/2026 |
| 161 | Websea |
BTC/USDT | $77,223.63 | $278,989,557 | 01:57:13 23/08/2026 |
| 162 | Phemex |
BTC/USDT | $77,219.67 | $278,489,513 | 01:57:12 23/08/2026 |
| 163 | Crypto.com Exchange |
BTC/USDT | $77,221.30 | $277,999,000 | 01:57:10 23/08/2026 |
| 164 | BloFin |
BTC/USDT | $77,233.43 | $270,547,682 | 01:57:16 23/08/2026 |
| 165 | Pionex |
SUI/BTC | $0.8273 | $269,171,544 | 01:57:16 23/08/2026 |
| 166 | Zoomex |
BTC/USDT | $77,225.23 | $268,989,073 | 01:57:13 23/08/2026 |
| 167 |  CoinChief |
BTC/USDT | $77,192.67 | $261,164,928 | 01:57:08 23/08/2026 |
| 168 |  IndoEx |
BTC/USDT | $77,175.40 | $256,931,931 | 02:00:11 23/08/2026 |
| 169 | Bybit |
BTC/USD | $77,164.53 | $256,265,226 | 01:54:16 23/08/2026 |
| 170 | Hotcoin |
BTC/USD | $77,224.62 | $255,921,872 | 01:57:34 23/08/2026 |
| 171 | BingX |
BTC/USDT | $77,210.10 | $254,428,229 | 01:48:07 23/08/2026 |
| 172 | WhiteBIT |
BTC/USDT | $77,231.29 | $253,748,824 | 01:48:07 23/08/2026 |
| 173 | KCEX |
BTC/USDC | $77,230.56 | $239,129,788 | 01:57:15 23/08/2026 |
| 174 | Bitunix |
BTC/USDT | $77,220.72 | $237,077,836 | 01:57:11 23/08/2026 |
| 175 |  ASTX |
BTC/USDT | $77,260.63 | $235,954,648 | 02:00:16 23/08/2026 |
| 176 | BTCC |
BTC/USDC | $77,204.13 | $230,974,022 | 01:57:08 23/08/2026 |
| 177 | BitxEX |
BTC/USDT | $77,260.73 | $216,334,032 | 02:00:16 23/08/2026 |
| 178 | Hibt |
BTC/USDC | $77,208.53 | $214,082,069 | 01:48:09 23/08/2026 |
| 179 | BitradeX |
BTC/USDT | $77,219.65 | $208,151,626 | 01:57:07 23/08/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $63,099.47 | $204,448,862 | 02:00:10 23/08/2026 |
| 181 |  SuperEx |
BTC/USD1 | $77,126.47 | $203,500,106 | 01:54:11 23/08/2026 |
| 182 |  Upbit |
BTC/KRW | $76,053.06 | $201,868,754 | 01:56:53 23/08/2026 |
| 183 | Binance |
BTC/USD1 | $77,226.46 | $198,436,313 | 01:56:42 23/08/2026 |
| 184 | Biconomy.com |
BTC/USDC | $77,230.38 | $197,636,708 | 01:57:08 23/08/2026 |
| 185 | BitMart |
BTC/USDT | $77,252.23 | $197,410,753 | 02:00:09 23/08/2026 |
| 186 |  Bithumb |
BTC/KRW | $76,143.82 | $197,255,697 | 01:59:53 23/08/2026 |
| 187 |  AlphaX |
BTC/USDT | $77,250.93 | $197,132,537 | 02:00:16 23/08/2026 |
| 188 | MGBX |
BTC/USDT | $76,965.81 | $193,089,472 | 23:00:10 22/08/2026 |
| 189 | YEX |
BTC/USDC | $77,243.46 | $191,349,477 | 02:00:16 23/08/2026 |
| 190 | Bitbase |
BTC/USDC | $77,223.89 | $181,035,150 | 01:57:19 23/08/2026 |
| 191 |  ALP.COM |
BTC/USDT | $77,228.03 | $179,330,604 | 01:57:12 23/08/2026 |
| 192 | LBank |
BTC/USDC | $77,226.99 | $178,391,768 | 01:57:12 23/08/2026 |
| 193 | BITmarkets |
BTC/USD | $77,271.80 | $177,516,242 | 02:00:12 23/08/2026 |
| 194 | B2Z Exchange |
BTC/USD | $77,271.80 | $177,516,238 | 02:00:12 23/08/2026 |
| 195 |  GroveX |
BTC/USDT | $77,246.35 | $172,624,437 | 02:00:09 23/08/2026 |
| 196 | IBIT Global |
BTC/USDT | $77,248.95 | $172,271,838 | 02:00:11 23/08/2026 |
| 197 | Bitunix |
BTC/USDC | $77,215.66 | $166,440,911 | 01:57:16 23/08/2026 |
| 198 | Koinbay |
BTC/USDT | $77,224.00 | $165,130,255 | 01:57:14 23/08/2026 |
| 199 | WHXEX |
BTC/USDT | $77,256.45 | $164,838,646 | 02:00:08 23/08/2026 |
| 200 | idax exchange |
BTC/USDT | $77,256.45 | $164,837,687 | 02:00:10 23/08/2026 |
| 201 | Blockfinex |
BTC/USDT | $77,256.45 | $164,830,499 | 02:00:07 23/08/2026 |
| 202 |  Extended |
BTC/USD | $77,287.95 | $161,494,886 | 02:03:16 23/08/2026 |
| 203 | IndoEx |
ETH/BTC | $2,425.28 | $158,976,600 | 02:00:11 23/08/2026 |
| 204 | Bitbaby |
BTC/USDC | $77,256.46 | $157,997,383 | 02:00:16 23/08/2026 |
| 205 |  Bitstamp by Robinhood |
BTC/USD | $77,246.28 | $157,490,343 | 01:59:23 23/08/2026 |
| 206 | Pionex |
BNB/BTC | $698.50 | $155,106,624 | 01:57:16 23/08/2026 |
| 207 | BitMart |
BTC/USD | $77,260.34 | $151,066,760 | 02:00:16 23/08/2026 |
| 208 | WOO X Pro |
BTC/USDT | $77,256.45 | $146,141,516 | 02:00:07 23/08/2026 |
| 209 |  CRMClick |
BTC/USDT | $77,192.75 | $142,317,164 | 01:57:13 23/08/2026 |
| 210 | HTX |
BTC/USDT | $77,222.41 | $141,978,762 | 01:59:24 23/08/2026 |
| 211 |  BYDFi |
BTC/USDT | $77,252.27 | $140,445,818 | 02:00:08 23/08/2026 |
| 212 | Aivora Exchange |
BTC/USDT | $77,256.43 | $140,147,727 | 02:00:09 23/08/2026 |
| 213 | Pionex |
ETH/BTC | $2,425.16 | $137,097,373 | 01:57:16 23/08/2026 |
| 214 | Bitbaby |
BTC/USDT | $77,256.43 | $135,077,616 | 02:00:07 23/08/2026 |
| 215 | GroveX |
BTC/USDC | $77,255.70 | $129,457,796 | 02:00:09 23/08/2026 |
| 216 |  LMAX Digital |
BTC/USD | $77,234.50 | $128,695,497 | 02:00:10 23/08/2026 |
| 217 | Tapbit |
BTC/USDC | $77,224.49 | $128,648,657 | 01:57:07 23/08/2026 |
| 218 |  CoinEx |
BTC/USDT | $77,240.30 | $118,063,315 | 01:57:15 23/08/2026 |
| 219 | XT.COM |
BTC/USDC | $77,230.38 | $115,234,651 | 01:57:09 23/08/2026 |
| 220 |  Grvt |
BTC/USDT | $76,885.67 | $114,867,930 | 17:03:16 22/08/2026 |
| 221 | Toobit |
BTC/USDC | $77,226.99 | $110,502,918 | 01:57:12 23/08/2026 |
| 222 | Binance |
BTC/U | $77,222.15 | $105,053,903 | 01:56:42 23/08/2026 |
| 223 | MEXC |
BTC/USDC | $77,143.08 | $101,575,913 | 01:54:16 23/08/2026 |
| 224 | BigONE |
ETH/BTC | $2,423.15 | $100,067,756 | 01:57:08 23/08/2026 |
| 225 |  Cryptomus |
BTC/USDT | $77,246.57 | $99,462,253 | 02:00:11 23/08/2026 |
| 226 |  ZKE |
BTC/USDT | $77,258.01 | $98,903,707 | 02:00:11 23/08/2026 |
| 227 |  Tebbit |
BTC/USDT | $77,256.46 | $98,850,189 | 02:00:08 23/08/2026 |
| 228 |  Bitfinex |
BTC/USDT | $77,289.30 | $95,655,050 | 01:57:15 23/08/2026 |
| 229 |  bitFlyer |
BTC/JPY | $77,227.00 | $92,283,590 | 01:57:21 23/08/2026 |
| 230 | Bullish |
BTC/USD | $77,232.93 | $89,737,382 | 02:00:08 23/08/2026 |
| 231 | SuperEx |
BTC/USDT | $77,137.78 | $88,656,720 | 01:54:11 23/08/2026 |
| 232 | Bitfinex |
BTC/USDT | $77,227.46 | $88,054,197 | 01:58:54 23/08/2026 |
| 233 | BitTap |
BTC/USDT | $77,247.70 | $85,467,093 | 02:00:14 23/08/2026 |
| 234 |  Niza.io |
BTC/USD | $77,153.50 | $82,879,253 | 01:54:14 23/08/2026 |
| 235 |  Backpack Exchange |
BTC/USDC | $77,245.86 | $82,042,668 | 01:57:15 23/08/2026 |
| 236 | CZR Exchange |
BTC/USDT | $77,249.34 | $80,099,083 | 02:00:13 23/08/2026 |
| 237 | IMBX |
BTC/USDT | $77,256.46 | $79,734,185 | 02:00:07 23/08/2026 |
| 238 | OneEx |
BTC/USDT | $77,256.47 | $78,434,321 | 02:00:07 23/08/2026 |
| 239 |  Antarctic |
BTC/USDT | $77,274.95 | $77,685,619 | 02:03:21 23/08/2026 |
| 240 | YEX |
BTC/USDT | $77,253.78 | $77,305,081 | 02:00:12 23/08/2026 |
| 241 | BYDFi |
BTC/USDT | $77,224.56 | $77,231,060 | 02:00:15 23/08/2026 |
| 242 | Zoomex |
BTC/USD | $77,050.87 | $76,403,964 | 01:57:15 23/08/2026 |
| 243 | Bitfinex |
BTC/USD | $77,310.00 | $71,243,858 | 01:58:54 23/08/2026 |
| 244 | WHXEX |
BTC/USDC | $77,268.45 | $70,025,349 | 02:00:08 23/08/2026 |
| 245 | idax exchange |
BTC/USDC | $77,267.22 | $70,024,585 | 02:00:10 23/08/2026 |
| 246 | Koinbay |
BTC/USDC | $77,236.32 | $70,021,380 | 01:57:14 23/08/2026 |
| 247 | Bybit |
BTC/USDC | $77,155.38 | $68,507,924 | 01:54:12 23/08/2026 |
| 248 | BTSE |
BTC/USDT | $77,131.10 | $67,947,709 | 01:54:11 23/08/2026 |
| 249 |  Cofinex |
BTC/USDC | $77,262.86 | $67,855,297 | 02:00:17 23/08/2026 |
| 250 |  YoBit |
ZEC/BTC | $741.35 | $67,685,800 | 02:00:10 23/08/2026 |
| 251 | Cofinex |
BTC/USD | $77,256.93 | $65,989,920 | 02:00:17 23/08/2026 |
| 252 | BITmarkets |
BTC/USDT | $77,256.03 | $65,191,264 | 02:00:12 23/08/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $77,256.03 | $65,191,263 | 02:00:12 23/08/2026 |
| 254 | YUBIT |
BTC/USD | $77,238.91 | $64,584,226 | 01:57:15 23/08/2026 |
| 255 | KTX |
BTC/USDT | $77,256.44 | $64,021,157 | 02:00:09 23/08/2026 |
| 256 |  Coincheck |
BTC/JPY | $77,132.85 | $63,310,547 | 01:57:08 23/08/2026 |
| 257 |  FMFW.io |
BTC/USD | $77,230.33 | $62,882,263 | 02:00:11 23/08/2026 |
| 258 |  Changelly |
BTC/USDT | $77,228.90 | $62,881,579 | 02:00:10 23/08/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $77,228.90 | $62,877,292 | 02:00:07 23/08/2026 |
| 260 |  Gleec BTC |
BTC/USDT | $77,228.90 | $62,877,269 | 02:00:07 23/08/2026 |
| 261 |  HitBTC |
BTC/USDT | $77,216.26 | $62,876,895 | 01:57:08 23/08/2026 |
| 262 |  Bitvavo |
BTC/EUR | $76,973.84 | $62,521,936 | 01:57:08 23/08/2026 |
| 263 |  KlicklX |
BTC/USDT | $77,247.79 | $61,667,014 | 02:00:10 23/08/2026 |
| 264 | BingX |
BTC/USD | $77,269.95 | $60,223,956 | 01:57:18 23/08/2026 |
| 265 |  P2B |
BTC/USDC | $77,148.36 | $58,141,768 | 01:54:11 23/08/2026 |
| 266 | Bitunix |
BTC/USD | $77,239.19 | $57,707,964 | 01:57:16 23/08/2026 |
| 267 | YEX |
BTC/USD | $77,266.96 | $56,211,682 | 02:00:16 23/08/2026 |
| 268 | IndoEx |
BTC/BNB | $77,173.95 | $55,626,160 | 02:00:11 23/08/2026 |
| 269 |  Reya |
BTC/USDT | $77,256.06 | $54,673,343 | 02:03:16 23/08/2026 |
| 270 | Binance |
ETH/BTC | $2,424.71 | $53,376,037 | 01:56:42 23/08/2026 |
| 271 | Bullish |
BTC/FIDD | $77,237.55 | $53,361,812 | 02:00:08 23/08/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $77,138.02 | $52,619,541 | 01:54:10 23/08/2026 |
| 273 |  HashKey Exchange |
BTC/USD | $77,187.01 | $51,788,634 | 01:57:10 23/08/2026 |
| 274 | Deribit |
BTC/USDC | $77,306.21 | $50,589,428 | 01:34:01 23/08/2026 |
| 275 | P2B |
BTC/USDT | $77,133.30 | $50,007,082 | 01:54:11 23/08/2026 |
| 276 | Bitrue |
BTC/USDC | $77,230.38 | $48,237,664 | 01:57:08 23/08/2026 |
| 277 | Kraken |
XBT/EUR | $77,021.26 | $46,953,224 | 01:59:23 23/08/2026 |
| 278 | SuperEx |
BTC/USDC | $77,135.48 | $46,926,791 | 01:54:11 23/08/2026 |
| 279 | IndoEx |
ETC/BTC | $7.91 | $46,904,086 | 02:00:11 23/08/2026 |
| 280 |  Bit2Me |
BTC/EUR | $76,996.96 | $46,194,169 | 01:57:08 23/08/2026 |
| 281 | Bitcastle |
BTC/USDT | $77,239.29 | $45,556,648 | 02:00:19 23/08/2026 |
| 282 | EasiCoin |
BTC/USDT | $77,250.52 | $43,551,914 | 02:00:11 23/08/2026 |
| 283 | Binance |
BTC/FDUSD | $77,216.53 | $42,770,587 | 01:56:42 23/08/2026 |
| 284 | ZKE |
BTC/USDC | $77,266.97 | $42,016,099 | 02:00:11 23/08/2026 |
| 285 | Hotcoin |
BTC/USDC | $77,144.36 | $41,853,720 | 01:57:17 23/08/2026 |
| 286 | Binance |
ETH/BTC | $2,421.61 | $41,661,623 | 01:54:17 23/08/2026 |
| 287 | Phemex |
BTC/USDC | $77,219.79 | $41,363,624 | 01:57:15 23/08/2026 |
| 288 | Pionex |
ETH/BTC | $2,425.10 | $41,208,198 | 01:57:08 23/08/2026 |
| 289 |  Tothemoon |
BTC/EUR | $77,028.72 | $41,057,067 | 02:00:14 23/08/2026 |
| 290 | Binance |
BTC/USD1 | $77,145.06 | $40,966,398 | 01:54:17 23/08/2026 |
| 291 | CoinEx |
BTC/USDT | $77,213.94 | $40,624,758 | 01:59:53 23/08/2026 |
| 292 | SuperEx |
XRP/BTC | $1.48 | $40,379,090 | 01:54:11 23/08/2026 |
| 293 | Binance |
XRP/BTC | $1.48 | $38,965,882 | 01:56:42 23/08/2026 |
| 294 |  CoinCola |
BTC/USDT | $77,192.57 | $38,749,924 | 02:00:08 23/08/2026 |
| 295 | Picol |
ETH/BTC | $2,426.89 | $36,235,972 | 02:00:11 23/08/2026 |
| 296 |  Coinstore |
BTC/USDT | $77,262.52 | $36,231,112 | 02:00:11 23/08/2026 |
| 297 |  DeriW |
BTC/USDT | $77,242.16 | $35,829,079 | 02:03:15 23/08/2026 |
| 298 | P2B |
BTC/USD | $77,142.09 | $35,777,897 | 01:54:11 23/08/2026 |
| 299 | BYDFi |
BTC/USDC | $77,205.32 | $35,518,741 | 02:00:15 23/08/2026 |
| 300 | AlphaX |
BTC/USDT | $77,251.10 | $35,212,859 | 02:00:13 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,777,679,936 với tỷ giá $77,236.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.