Bitcoin BTC
Xếp hạng #1
15:54:00 19/06/2026
Giá Bitcoin (BTC)
$62,571.23 -2.82%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $62,523.46 | $26,081,062,821 | 15:00:15 19/06/2026 |
| 2 |  BTCC |
BTC/USDT | $62,582.95 | $14,769,440,417 | 14:57:15 19/06/2026 |
| 3 |  Binance |
BTC/USDT | $62,461.00 | $11,540,710,205 | 14:54:17 19/06/2026 |
| 4 |  Tapbit |
BTC/USDT | $62,533.05 | $10,168,187,402 | 14:57:15 19/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $62,519.37 | $9,306,157,969 | 15:00:15 19/06/2026 |
| 6 |  Deepcoin |
BTC/USDT | $62,513.84 | $8,968,816,594 | 14:57:15 19/06/2026 |
| 7 |  WEEX |
BTC/USDT | $62,519.76 | $8,956,478,662 | 14:57:17 19/06/2026 |
| 8 |  Echobit |
BTC/USDT | $62,514.64 | $7,687,499,884 | 14:57:16 19/06/2026 |
| 9 |  BVOX |
BTC/USDT | $62,527.06 | $6,442,543,172 | 14:57:15 19/06/2026 |
| 10 |  Ourbit |
BTC/USDT | $62,515.94 | $6,439,117,673 | 14:57:16 19/06/2026 |
| 11 |  Ju.com |
BTC/USDT | $62,519.17 | $6,263,576,105 | 15:00:16 19/06/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $62,522.73 | $6,223,339,891 | 14:57:17 19/06/2026 |
| 13 |  CoinW |
BTC/USDT | $62,532.92 | $6,090,465,894 | 14:57:17 19/06/2026 |
| 14 |  Bybit |
BTC/USDT | $62,456.54 | $5,677,597,673 | 14:54:16 19/06/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $62,439.25 | $5,292,694,352 | 14:48:17 19/06/2026 |
| 16 |  Gate |
BTC/USDT | $62,461.60 | $5,179,463,544 | 14:54:20 19/06/2026 |
| 17 |  MEXC |
BTC/USDT | $62,522.63 | $5,166,628,096 | 14:57:16 19/06/2026 |
| 18 |  Toobit |
BTC/USDT | $62,519.86 | $5,013,082,571 | 14:57:17 19/06/2026 |
| 19 |  SunX |
BTC/USDT | $62,515.33 | $4,724,647,888 | 15:00:17 19/06/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $62,530.51 | $4,718,551,251 | 15:00:15 19/06/2026 |
| 21 |  Pionex |
BTC/USDT | $62,514.74 | $4,549,219,293 | 14:57:16 19/06/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $62,512.90 | $4,301,131,809 | 14:51:15 19/06/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $62,520.06 | $4,117,945,687 | 15:00:15 19/06/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $62,517.32 | $4,071,747,427 | 15:03:17 19/06/2026 |
| 25 |  Bitbase |
BTC/USDT | $62,696.84 | $4,004,492,633 | 14:30:11 19/06/2026 |
| 26 |  BiKing |
BTC/USDT | $62,520.56 | $3,897,119,343 | 15:00:16 19/06/2026 |
| 27 |  OrangeX |
BTC/USDT | $62,466.53 | $3,245,825,426 | 14:54:15 19/06/2026 |
| 28 |  KCEX |
BTC/USDT | $62,522.73 | $3,169,136,791 | 14:57:15 19/06/2026 |
| 29 |  Bitget |
BTC/USDT | $62,461.63 | $3,165,365,395 | 14:54:16 19/06/2026 |
| 30 |  FameEX |
BTC/USDT | $62,439.05 | $3,127,496,904 | 14:48:17 19/06/2026 |
| 31 | BTCC |
BTC/USDT | $62,602.82 | $2,976,916,621 | 14:57:08 19/06/2026 |
| 32 |  IBIT Global |
BTC/USDT | $62,517.67 | $2,959,809,714 | 15:00:17 19/06/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $62,519.67 | $2,896,388,349 | 15:00:15 19/06/2026 |
| 34 |  Hyperliquid |
BTC/USD | $62,485.06 | $2,787,623,821 | 14:54:26 19/06/2026 |
| 35 |  MGBX |
BTC/USDT | $62,522.63 | $2,758,968,321 | 14:57:16 19/06/2026 |
| 36 | Binance |
BTC/USDC | $62,470.05 | $2,715,434,678 | 14:54:17 19/06/2026 |
| 37 |  MSX |
BTC/USD | $62,546.61 | $2,698,664,216 | 15:03:50 19/06/2026 |
| 38 |  Ulink |
BTC/USDT | $62,517.23 | $2,618,302,319 | 15:00:19 19/06/2026 |
| 39 |  UZX |
BTC/USDT | $62,525.23 | $2,500,551,634 | 14:57:15 19/06/2026 |
| 40 |  Zoomex |
BTC/USDT | $64,519.10 | $2,250,145,633 | 14:54:15 19/06/2026 |
| 41 |  BiFinance |
BTC/USDT | $62,565.76 | $2,218,834,789 | 14:57:12 19/06/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $62,519.67 | $2,173,151,261 | 15:00:15 19/06/2026 |
| 43 |  Batonex |
BTC/USDT | $62,519.37 | $2,115,020,747 | 15:00:16 19/06/2026 |
| 44 |  Bitunix |
BTC/USDT | $62,468.10 | $2,065,954,304 | 14:45:16 19/06/2026 |
| 45 | Pionex |
BTC/USDT | $62,554.87 | $2,035,853,311 | 14:57:09 19/06/2026 |
| 46 | CoinUp.io |
BTC/USDT | $62,478.89 | $2,029,074,468 | 14:48:10 19/06/2026 |
| 47 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 48 |  Websea |
BTC/USDT | $62,522.73 | $1,847,655,758 | 14:57:17 19/06/2026 |
| 49 |  Picol |
BTC/USDT | $62,563.93 | $1,796,561,568 | 15:00:11 19/06/2026 |
| 50 | Ulink |
BTC/USDT | $62,574.06 | $1,768,699,110 | 15:00:11 19/06/2026 |
| 51 | SunX |
BTC/USDT | $62,574.82 | $1,751,260,735 | 15:00:08 19/06/2026 |
| 52 |  Ekbit |
BTC/USDT | $62,519.37 | $1,740,726,405 | 15:00:16 19/06/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,287.27 | $1,637,633,717 | 14:57:15 19/06/2026 |
| 54 |  BingX |
BTC/USDT | $62,521.33 | $1,604,978,189 | 14:57:16 19/06/2026 |
| 55 |  Coinlocally |
BTC/USDT | $62,513.67 | $1,504,343,341 | 14:57:17 19/06/2026 |
| 56 |  CoinP |
BTC/USDT | $62,569.83 | $1,493,361,409 | 15:00:07 19/06/2026 |
| 57 | Bitbase |
BTC/USDT | $62,461.00 | $1,457,753,728 | 14:54:19 19/06/2026 |
| 58 |  Bitrue |
BTC/USDT | $62,532.02 | $1,408,022,133 | 14:57:17 19/06/2026 |
| 59 |  OneEx |
BTC/USDT | $62,517.33 | $1,398,379,259 | 15:00:15 19/06/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $62,520.43 | $1,321,816,363 | 15:00:17 19/06/2026 |
| 61 | FameEX |
BTC/USDT | $62,560.89 | $1,309,287,212 | 14:57:12 19/06/2026 |
| 62 |  Blockfinex |
BTC/USDT | $62,519.27 | $1,270,389,979 | 15:00:15 19/06/2026 |
| 63 |  idax exchange |
BTC/USDT | $62,517.23 | $1,270,351,357 | 15:00:17 19/06/2026 |
| 64 |  WHXEX |
BTC/USDT | $62,517.23 | $1,270,344,813 | 15:00:16 19/06/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $62,569.92 | $1,197,395,683 | 15:00:16 19/06/2026 |
| 66 |  IMBX |
BTC/USDT | $62,518.63 | $1,156,796,898 | 15:00:17 19/06/2026 |
| 67 | KCEX |
BTC/USDT | $62,562.10 | $1,092,668,652 | 14:57:12 19/06/2026 |
| 68 |  CrypFine |
BTC/USDT | $62,539.11 | $1,061,711,340 | 14:57:15 19/06/2026 |
| 69 | Binance |
BTC/USDT | $62,555.27 | $1,051,577,122 | 14:56:56 19/06/2026 |
| 70 |  Aster |
BTC/USDT | $62,442.21 | $1,034,226,266 | 14:54:15 19/06/2026 |
| 71 | CEEX exchange |
BTC/USDT | $62,561.70 | $1,022,822,994 | 15:00:12 19/06/2026 |
| 72 |  Azbit |
BTC/USDT | $62,552.36 | $990,751,805 | 14:54:07 19/06/2026 |
| 73 |  Lighter |
BTC/USDC | $62,561.04 | $988,549,417 | 14:57:15 19/06/2026 |
| 74 | Gate |
BTC/USDT | $62,560.15 | $980,378,471 | 14:56:54 19/06/2026 |
| 75 | Bybit |
BTC/USDT | $62,515.76 | $971,276,173 | 14:54:08 19/06/2026 |
| 76 | Ourbit |
BTC/USDT | $62,563.30 | $956,944,232 | 14:57:10 19/06/2026 |
| 77 |  BitradeX |
BTC/USDT | $62,439.25 | $947,278,105 | 14:48:15 19/06/2026 |
| 78 | VOOX Exchange |
BTC/USDT | $62,555.15 | $911,811,421 | 14:57:08 19/06/2026 |
| 79 |  ApeX Omni |
BTC/USDT | $62,517.92 | $897,806,131 | 15:03:15 19/06/2026 |
| 80 |  Hotcoin |
BTC/USDT | $62,521.53 | $877,154,923 | 14:57:18 19/06/2026 |
| 81 | Bitbase |
BTC/USDC | $62,701.28 | $849,406,249 | 14:30:11 19/06/2026 |
| 82 |  HTX |
BTC/USDT | $62,485.08 | $833,863,074 | 14:54:18 19/06/2026 |
| 83 |  LBank |
BTC/USDT | $62,527.76 | $791,076,146 | 14:57:17 19/06/2026 |
| 84 |  YUBIT |
BTC/USDT | $62,555.14 | $754,845,885 | 14:57:11 19/06/2026 |
| 85 |  BitxEX |
BTC/USDT | $62,553.99 | $751,144,115 | 15:00:13 19/06/2026 |
| 86 | CoinP |
BTC/USDT | $62,519.17 | $750,609,147 | 15:00:15 19/06/2026 |
| 87 |  BlockFin |
BTC/USDT | $62,556.55 | $732,774,983 | 14:57:09 19/06/2026 |
| 88 | CoinW |
BTC/USDT | $62,555.91 | $727,322,618 | 14:57:10 19/06/2026 |
| 89 |  BTSE |
BTC/USDT | $62,543.01 | $692,760,166 | 14:57:15 19/06/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $62,561.87 | $688,840,946 | 15:00:14 19/06/2026 |
| 91 | MEXC |
BTC/USDT | $62,448.10 | $680,688,686 | 14:45:09 19/06/2026 |
| 92 | Azbit |
BTC/USDC | $62,557.46 | $680,344,865 | 14:54:07 19/06/2026 |
| 93 |  OKX |
BTC/USDT | $62,571.11 | $672,543,389 | 14:56:24 19/06/2026 |
| 94 |  B2Z Exchange |
BTC/USD | $62,564.48 | $671,709,951 | 15:00:15 19/06/2026 |
| 95 |  BITmarkets |
BTC/USDT | $62,541.34 | $671,472,350 | 15:00:15 19/06/2026 |
| 96 |  Gems Trade |
BTC/USDT | $62,500.27 | $671,311,301 | 14:54:13 19/06/2026 |
| 97 |  Aivora Exchange |
BTC/USDT | $62,532.25 | $671,171,659 | 15:00:17 19/06/2026 |
| 98 |  XXKK |
BTC/USDT | $62,548.31 | $670,557,537 | 14:57:07 19/06/2026 |
| 99 |  WhiteBIT |
BTC/USDT | $62,543.71 | $668,880,682 | 14:57:15 19/06/2026 |
| 100 | BlockFin |
BTC/USDT | $62,514.74 | $659,150,168 | 14:57:15 19/06/2026 |
| 101 |  OneBullEx |
BTC/USDT | $63,450.60 | $644,366,310 | 15:00:15 19/06/2026 |
| 102 | WEEX |
BTC/USDT | $62,560.60 | $624,775,227 | 14:57:13 19/06/2026 |
| 103 |  CoinMy |
BTC/USDT | $62,524.22 | $614,926,370 | 15:00:16 19/06/2026 |
| 104 | Batonex |
BTC/USDT | $62,556.48 | $612,274,799 | 15:00:11 19/06/2026 |
| 105 |  BitTap |
BTC/USDT | $62,508.44 | $597,708,557 | 14:57:18 19/06/2026 |
| 106 | Toobit |
BTC/USDT | $62,560.60 | $592,663,402 | 14:57:11 19/06/2026 |
| 107 |  KuCoin |
XBT/USDT | $62,549.84 | $581,307,299 | 14:57:18 19/06/2026 |
| 108 | Hotcoin |
BTC/USDT | $62,553.93 | $579,148,428 | 14:59:56 19/06/2026 |
| 109 |  AIA Exchange |
BTC/USDT | $62,574.16 | $574,310,767 | 15:00:07 19/06/2026 |
| 110 |  AscendEX |
BTC/USDT | $62,762.49 | $564,562,603 | 14:57:08 19/06/2026 |
| 111 | Biconomy.com |
BTC/USDT | $62,491.49 | $552,766,163 | 14:51:08 19/06/2026 |
| 112 |  Crypto.com Exchange |
BTC/USD | $62,812.70 | $547,709,865 | 14:03:21 19/06/2026 |
| 113 | YUBIT |
BTC/USDT | $62,513.94 | $546,830,498 | 14:57:15 19/06/2026 |
| 114 | BVOX |
BTC/USDT | $62,554.86 | $541,073,496 | 14:57:09 19/06/2026 |
| 115 |  YEX |
BTC/USDT | $62,519.27 | $538,229,215 | 15:00:16 19/06/2026 |
| 116 | DigiFinex |
BTC/USDT | $62,556.36 | $531,964,729 | 14:57:07 19/06/2026 |
| 117 |  4E |
BTC/USDT | $62,554.87 | $519,774,184 | 14:57:07 19/06/2026 |
| 118 |  XT.COM |
BTC/USDT | $62,554.86 | $501,697,993 | 14:57:08 19/06/2026 |
| 119 |  Bitbaby |
BTC/USDT | $62,520.36 | $496,587,462 | 15:00:15 19/06/2026 |
| 120 |  Bullish |
BTC/USDC | $62,554.68 | $496,493,191 | 15:00:07 19/06/2026 |
| 121 | UZX |
BTC/USDT | $62,554.87 | $490,066,710 | 14:57:07 19/06/2026 |
| 122 |  EagleX |
BTC/USDT | $62,517.03 | $486,519,336 | 15:00:15 19/06/2026 |
| 123 |  Phemex |
BTC/USD | $62,530.13 | $484,278,252 | 14:57:17 19/06/2026 |
| 124 | OrangeX |
BTC/USDT | $62,559.39 | $484,239,873 | 14:57:11 19/06/2026 |
| 125 |  Pacifica |
BTC/USD | $62,549.64 | $470,062,657 | 15:03:15 19/06/2026 |
| 126 |  Coinbase Exchange |
BTC/USD | $62,555.82 | $451,362,224 | 14:56:30 19/06/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $62,508.34 | $444,829,215 | 14:45:11 19/06/2026 |
| 128 | CoinW |
BTC/USDC | $62,532.64 | $443,129,248 | 14:57:17 19/06/2026 |
| 129 |  BitMEX |
XBT/USD | $62,472.72 | $426,119,564 | 14:57:18 19/06/2026 |
| 130 | Toobit |
BTC/USDC | $62,518.89 | $417,591,791 | 14:57:17 19/06/2026 |
| 131 | BiKing |
BTC/USDT | $62,558.53 | $409,949,114 | 15:00:11 19/06/2026 |
| 132 | Deepcoin |
BTC/USDT | $62,554.86 | $406,621,663 | 14:57:07 19/06/2026 |
| 133 |  Deribit |
BTC/USD | $62,504.11 | $406,290,718 | 14:54:52 19/06/2026 |
| 134 |  BloFin |
BTC/USDT | $62,531.21 | $404,410,549 | 14:51:07 19/06/2026 |
| 135 |  KTX |
BTC/USDT | $62,518.03 | $401,290,143 | 15:00:16 19/06/2026 |
| 136 | Tapbit |
BTC/USDT | $62,554.86 | $399,317,789 | 14:57:10 19/06/2026 |
| 137 |  Grvt |
BTC/USDT | $62,555.12 | $393,947,665 | 14:36:16 19/06/2026 |
| 138 | Hibt |
BTC/USDT | $62,511.34 | $386,110,561 | 14:54:08 19/06/2026 |
| 139 | Binance |
BTC/USDC | $62,550.13 | $355,508,424 | 14:56:56 19/06/2026 |
| 140 | WhiteBIT |
BTC/USDT | $62,555.85 | $344,238,682 | 14:57:07 19/06/2026 |
| 141 |  BigONE |
BTC/USDT | $62,555.15 | $343,710,265 | 14:57:11 19/06/2026 |
| 142 | BloFin |
BTC/USDT | $62,511.00 | $339,799,049 | 14:51:16 19/06/2026 |
| 143 | CrypFine |
BTC/USDT | $62,555.34 | $336,021,920 | 14:57:07 19/06/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $62,522.71 | $323,039,355 | 15:00:17 19/06/2026 |
| 145 |  Coinflare |
BTC/USDT | $76,118.01 | $312,995,892 | 15:00:15 19/06/2026 |
| 146 |  EasiCoin |
BTC/USDT | $62,519.67 | $308,642,453 | 15:00:16 19/06/2026 |
| 147 | Phemex |
BTC/USDT | $62,518.63 | $303,278,372 | 14:57:17 19/06/2026 |
| 148 |  Poloniex |
BTC/USDT | $62,554.31 | $300,831,257 | 14:59:23 19/06/2026 |
| 149 | Bybit |
BTC/USD | $62,458.83 | $299,911,752 | 14:54:16 19/06/2026 |
| 150 | Bitget |
BTC/USDT | $62,500.67 | $297,144,663 | 14:54:12 19/06/2026 |
| 151 | Phemex |
BTC/USDT | $62,555.13 | $296,965,686 | 14:57:11 19/06/2026 |
| 152 | Zoomex |
BTC/USDT | $62,499.30 | $291,410,552 | 14:54:16 19/06/2026 |
| 153 | Crypto.com Exchange |
BTC/USDT | $62,506.75 | $270,894,605 | 14:45:11 19/06/2026 |
| 154 |  Bitcastle |
BTC/USDT | $62,570.22 | $266,088,631 | 15:00:09 19/06/2026 |
| 155 |  CoinChief |
BTC/USDT | $62,554.86 | $251,471,887 | 14:57:08 19/06/2026 |
| 156 | KuCoin |
BTC/USDT | $62,547.28 | $242,558,417 | 14:59:23 19/06/2026 |
| 157 |  Dmex |
BTC/USD | $62,548.14 | $230,852,744 | 15:03:16 19/06/2026 |
| 158 |  Extended |
BTC/USD | $62,552.74 | $230,511,730 | 15:03:16 19/06/2026 |
| 159 | Hotcoin |
BTC/USD | $62,523.91 | $230,143,572 | 14:57:18 19/06/2026 |
| 160 | Websea |
BTC/USDT | $62,511.84 | $229,700,551 | 14:54:08 19/06/2026 |
| 161 | Blockfinex |
BTC/USDT | $62,570.87 | $217,393,598 | 15:00:07 19/06/2026 |
| 162 | WHXEX |
BTC/USDT | $62,570.87 | $217,392,140 | 15:00:08 19/06/2026 |
| 163 | idax exchange |
BTC/USDT | $62,556.54 | $217,358,291 | 15:00:13 19/06/2026 |
| 164 | Koinbay |
BTC/USDT | $62,554.87 | $215,614,551 | 14:57:07 19/06/2026 |
| 165 |  EVEDEX |
BTC/USD | $62,549.47 | $209,186,099 | 15:03:15 19/06/2026 |
| 166 | Pionex |
ORDI/BTC | $3.08 | $202,385,705 | 14:57:16 19/06/2026 |
| 167 | BingX |
BTC/USDT | $62,554.87 | $200,918,606 | 14:57:11 19/06/2026 |
| 168 | Bitunix |
BTC/USDT | $62,503.68 | $198,723,687 | 14:45:12 19/06/2026 |
| 169 | LBank |
BTC/USDT | $62,553.47 | $196,140,704 | 14:57:08 19/06/2026 |
| 170 | Bitrue |
BTC/USDT | $62,554.86 | $195,186,922 | 14:57:08 19/06/2026 |
| 171 |  ALP.COM |
BTC/USDT | $62,558.94 | $194,897,518 | 15:00:11 19/06/2026 |
| 172 |  BitMart |
BTC/USDT | $62,554.86 | $187,674,465 | 14:57:08 19/06/2026 |
| 173 | Deepcoin |
BTC/USD | $62,513.85 | $187,160,890 | 14:57:15 19/06/2026 |
| 174 | Coinlocally |
BTC/USDT | $62,571.36 | $185,997,375 | 15:00:07 19/06/2026 |
| 175 | BTCC |
BTC/USDC | $62,607.77 | $177,311,346 | 14:57:08 19/06/2026 |
| 176 | KCEX |
BTC/USDC | $62,524.55 | $176,501,583 | 14:57:15 19/06/2026 |
| 177 | AscendEX |
BTC/USDT | $62,522.73 | $173,946,812 | 14:57:15 19/06/2026 |
| 178 |  LMAX Digital |
BTC/USD | $62,537.48 | $171,123,849 | 15:00:09 19/06/2026 |
| 179 | BitradeX |
BTC/USDT | $62,560.59 | $170,977,156 | 14:57:15 19/06/2026 |
| 180 |  LATOKEN |
BTC/USDT | $62,559.66 | $170,149,586 | 14:57:07 19/06/2026 |
| 181 | Pionex |
ADA/BTC | $0.1592 | $164,562,362 | 14:57:16 19/06/2026 |
| 182 | Echobit |
BTC/USDT | $62,554.86 | $163,837,230 | 14:57:08 19/06/2026 |
| 183 | Ju.com |
BTC/USDT | $62,562.18 | $162,217,082 | 15:00:07 19/06/2026 |
| 184 | Hibt |
BTC/USDC | $62,508.53 | $161,050,842 | 14:54:08 19/06/2026 |
| 185 | YEX |
BTC/USDC | $62,527.41 | $160,986,461 | 15:00:16 19/06/2026 |
| 186 |  EdgeX |
BTC/USD | $62,550.38 | $159,897,360 | 15:03:15 19/06/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $62,611.07 | $159,807,129 | 15:00:08 19/06/2026 |
| 188 | HTX |
BTC/USDT | $62,604.87 | $159,803,526 | 14:59:54 19/06/2026 |
| 189 |  IndoEx |
BTC/USDT | $62,468.27 | $159,795,987 | 14:54:07 19/06/2026 |
| 190 |  CRMClick |
BTC/USDT | $62,620.67 | $158,820,778 | 15:00:08 19/06/2026 |
| 191 | TruBit Pro Exchange |
BTC/USDT | $62,581.47 | $157,354,531 | 15:00:11 19/06/2026 |
| 192 |  P2B |
BTC/USDT | $62,890.07 | $155,767,802 | 04:30:07 19/06/2026 |
| 193 | P2B |
BTC/USD | $62,958.01 | $150,508,374 | 04:30:07 19/06/2026 |
| 194 | B2Z Exchange |
BTC/USD | $62,554.90 | $148,154,927 | 15:00:12 19/06/2026 |
| 195 | BITmarkets |
BTC/USD | $62,571.60 | $148,137,783 | 15:00:08 19/06/2026 |
| 196 | Binance |
BTC/USD1 | $62,544.51 | $141,530,318 | 14:56:56 19/06/2026 |
| 197 | LBank |
BTC/USDC | $62,550.05 | $141,473,859 | 14:57:08 19/06/2026 |
| 198 | Toobit |
BTC/USDC | $62,554.00 | $140,029,007 | 14:57:11 19/06/2026 |
| 199 |  Kraken |
XBT/USD | $62,551.70 | $136,410,370 | 14:59:55 19/06/2026 |
| 200 | Bitunix |
BTC/USDC | $62,419.18 | $135,485,769 | 14:45:16 19/06/2026 |
| 201 |  ZKE |
BTC/USDT | $62,570.23 | $130,433,922 | 15:00:09 19/06/2026 |
| 202 | Bitbaby |
BTC/USDC | $62,536.31 | $130,110,822 | 15:00:15 19/06/2026 |
| 203 | IBIT Global |
BTC/USDT | $62,569.97 | $119,010,897 | 15:00:07 19/06/2026 |
| 204 |  Bitfinex |
BTC/USD | $62,558.00 | $117,357,548 | 14:59:23 19/06/2026 |
| 205 |  AlphaX |
BTC/USDT | $62,517.67 | $112,947,690 | 15:00:19 19/06/2026 |
| 206 | Pionex |
LINK/BTC | $7.83 | $111,344,245 | 14:57:16 19/06/2026 |
| 207 | MGBX |
BTC/USDT | $62,554.86 | $109,573,829 | 14:57:08 19/06/2026 |
| 208 | Pionex |
SOL/BTC | $68.23 | $106,407,176 | 14:57:16 19/06/2026 |
| 209 | Pionex |
XRP/BTC | $1.12 | $105,987,574 | 14:57:16 19/06/2026 |
| 210 | WOO X Pro |
BTC/USDT | $62,558.53 | $104,584,242 | 15:00:12 19/06/2026 |
| 211 | Tapbit |
BTC/USDC | $62,550.12 | $102,847,765 | 14:57:10 19/06/2026 |
| 212 |  DeriW |
BTC/USDT | $62,517.72 | $101,452,170 | 15:03:16 19/06/2026 |
| 213 |  AEGET |
BTC/USDT | $62,517.33 | $101,226,494 | 15:00:15 19/06/2026 |
| 214 |  Backpack Exchange |
BTC/USDC | $62,529.55 | $100,653,359 | 14:57:16 19/06/2026 |
| 215 | Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 216 | IndoEx |
ETH/BTC | $1,691.00 | $99,030,887 | 14:54:07 19/06/2026 |
| 217 |  Tebbit |
BTC/USDT | $62,517.33 | $98,569,357 | 15:00:17 19/06/2026 |
| 218 | Deribit |
BTC/USD | $62,566.79 | $95,103,310 | 14:54:52 19/06/2026 |
| 219 | EagleX |
BTC/USDT | $62,558.50 | $94,781,637 | 15:00:11 19/06/2026 |
| 220 | Biconomy.com |
BTC/USDC | $62,493.44 | $94,570,159 | 14:51:08 19/06/2026 |
| 221 | Zoomex |
BTC/USD | $64,256.72 | $92,910,143 | 14:54:15 19/06/2026 |
| 222 |  Bitstamp by Robinhood |
BTC/USD | $62,549.93 | $91,836,713 | 14:59:23 19/06/2026 |
| 223 |  bitFlyer |
BTC/JPY | $62,562.72 | $90,479,824 | 14:57:15 19/06/2026 |
| 224 | Phemex |
BTC/USDC | $62,528.65 | $89,157,482 | 14:57:17 19/06/2026 |
| 225 | Bitbaby |
BTC/USDT | $62,567.33 | $88,478,942 | 15:00:08 19/06/2026 |
| 226 |  BYDFi |
BTC/USDT | $62,554.83 | $88,026,065 | 14:57:11 19/06/2026 |
| 227 | Aivora Exchange |
BTC/USDT | $62,572.81 | $85,382,573 | 15:00:12 19/06/2026 |
| 228 | Pionex |
ETH/BTC | $1,692.40 | $85,177,598 | 14:57:16 19/06/2026 |
| 229 | KTX |
BTC/USDT | $62,555.55 | $84,743,786 | 15:00:11 19/06/2026 |
| 230 | Bullish |
BTC/USD | $62,546.52 | $83,863,179 | 15:00:07 19/06/2026 |
| 231 |  Antarctic |
BTC/USDT | $62,510.64 | $81,370,277 | 15:03:17 19/06/2026 |
| 232 | Binance |
BTC/U | $62,550.69 | $81,196,527 | 14:56:56 19/06/2026 |
| 233 |  Upbit |
BTC/KRW | $61,631.89 | $79,486,942 | 14:56:54 19/06/2026 |
| 234 | P2B |
BTC/USDC | $62,899.23 | $79,037,792 | 04:30:07 19/06/2026 |
| 235 |  Cryptomus |
BTC/USDT | $62,566.47 | $74,835,787 | 15:00:07 19/06/2026 |
| 236 | Pionex |
SUI/BTC | $0.7102 | $73,076,429 | 14:57:16 19/06/2026 |
| 237 |  Flipster |
BTC/USDT | $62,535.75 | $71,508,099 | 14:57:15 19/06/2026 |
| 238 | Pionex |
DOGE/BTC | $0.08214 | $68,062,294 | 14:57:16 19/06/2026 |
| 239 | BYDFi |
BTC/USDT | $62,539.45 | $66,731,880 | 15:00:15 19/06/2026 |
| 240 |  Nivex |
BTC/USDT | $62,571.43 | $64,963,406 | 15:00:07 19/06/2026 |
| 241 | YUBIT |
BTC/USD | $62,519.09 | $64,393,385 | 14:57:15 19/06/2026 |
| 242 |  dYdX v4 |
BTC/USD | $62,557.30 | $63,660,766 | 15:04:18 19/06/2026 |
| 243 | Tebbit |
BTC/USDT | $62,555.94 | $63,385,874 | 15:00:20 19/06/2026 |
| 244 | BTSE |
BTC/USDT | $62,555.46 | $62,986,379 | 14:57:10 19/06/2026 |
| 245 | BitTap |
BTC/USDT | $62,507.22 | $62,327,625 | 14:54:08 19/06/2026 |
| 246 | Bitcastle |
BTC/USDT | $62,520.06 | $61,031,744 | 15:00:20 19/06/2026 |
| 247 | BITmarkets |
BTC/USDT | $62,571.82 | $60,954,610 | 15:00:08 19/06/2026 |
| 248 | B2Z Exchange |
BTC/USDT | $62,571.80 | $60,945,408 | 15:00:12 19/06/2026 |
| 249 | Binance |
BTC/JPY | $62,628.49 | $60,723,930 | 14:56:56 19/06/2026 |
| 250 | YEX |
BTC/USD | $62,522.39 | $60,707,510 | 15:00:16 19/06/2026 |
| 251 | Pionex |
BNB/BTC | $574.07 | $60,474,274 | 14:57:16 19/06/2026 |
| 252 | idax exchange |
BTC/USDC | $62,569.19 | $57,912,922 | 15:00:13 19/06/2026 |
| 253 | WHXEX |
BTC/USDC | $62,568.11 | $57,856,142 | 15:00:08 19/06/2026 |
| 254 | BingX |
BTC/USD | $62,530.25 | $57,740,107 | 14:57:16 19/06/2026 |
| 255 | Koinbay |
BTC/USDC | $62,551.76 | $57,436,613 | 14:57:07 19/06/2026 |
| 256 | Bitunix |
BTC/USD | $62,465.10 | $56,899,388 | 14:45:16 19/06/2026 |
| 257 |  Cofinex |
BTC/USDC | $62,528.61 | $55,351,070 | 15:00:15 19/06/2026 |
| 258 | BitxEX |
BTC/USDT | $62,519.37 | $55,318,646 | 15:00:17 19/06/2026 |
| 259 |  YoBit |
ZEC/BTC | $448.13 | $55,210,920 | 15:00:09 19/06/2026 |
| 260 |  ADEN |
BTC/USDT | $62,514.48 | $52,775,490 | 15:03:54 19/06/2026 |
| 261 |  SuperEx |
BTC/USDT | $62,570.28 | $52,229,607 | 15:00:08 19/06/2026 |
| 262 | CZR Exchange |
BTC/USDT | $62,573.28 | $51,528,815 | 15:00:09 19/06/2026 |
| 263 | YEX |
BTC/USDT | $62,558.52 | $49,019,451 | 15:00:12 19/06/2026 |
| 264 | Bullish |
BTC/USDT | $62,552.17 | $48,577,266 | 15:00:07 19/06/2026 |
| 265 | Echobit |
BTC/USDC | $62,550.08 | $47,939,658 | 14:57:08 19/06/2026 |
| 266 | Binance |
BTC/FDUSD | $62,559.41 | $46,292,381 | 14:56:56 19/06/2026 |
| 267 | MEXC |
BTC/USDC | $62,524.45 | $46,285,598 | 14:57:16 19/06/2026 |
| 268 | Azbit |
ETH/BTC | $1,692.15 | $45,825,591 | 14:54:07 19/06/2026 |
| 269 |  Reya |
BTC/USDT | $62,473.78 | $44,961,046 | 15:03:15 19/06/2026 |
| 270 | OKX |
BTC/USD | $62,577.80 | $43,383,890 | 14:56:53 19/06/2026 |
| 271 | OneEx |
BTC/USDT | $62,558.53 | $42,548,208 | 15:00:11 19/06/2026 |
| 272 | Bitfinex |
BTC/USDT | $62,582.71 | $42,322,532 | 14:57:15 19/06/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $62,494.63 | $42,282,800 | 14:54:12 19/06/2026 |
| 274 | XT.COM |
BTC/USDC | $62,550.13 | $40,997,465 | 14:57:08 19/06/2026 |
| 275 | IMBX |
BTC/USDT | $62,570.86 | $40,315,807 | 15:00:08 19/06/2026 |
| 276 |  MemeMax |
BTC/USDC | $62,519.94 | $40,123,279 | 15:03:16 19/06/2026 |
| 277 |  Orderly |
BTC/USDC | $62,516.65 | $40,120,161 | 15:03:16 19/06/2026 |
| 278 | BigONE |
ETH/BTC | $1,695.13 | $39,760,075 | 14:57:11 19/06/2026 |
| 279 |  FMFW.io |
BTC/USD | $62,631.73 | $39,116,337 | 14:57:11 19/06/2026 |
| 280 |  Bit2Me |
BTC/USDC | $62,550.13 | $39,102,369 | 14:57:11 19/06/2026 |
| 281 |  Gleec BTC |
BTC/USDT | $62,571.65 | $39,079,831 | 15:00:09 19/06/2026 |
| 282 |  Mandala Exchange |
BTC/USDT | $62,571.65 | $39,074,437 | 15:00:12 19/06/2026 |
| 283 |  Changelly |
BTC/USDT | $62,568.58 | $39,070,680 | 14:57:11 19/06/2026 |
| 284 |  HitBTC |
BTC/USDT | $62,631.57 | $39,060,121 | 14:54:07 19/06/2026 |
| 285 |  Bithumb |
BTC/KRW | $61,697.34 | $38,056,746 | 14:59:54 19/06/2026 |
| 286 | CoinMy |
BTC/USDT | $108,662 | $37,779,380 | 15:00:12 19/06/2026 |
| 287 | Blockfinex |
BTC/USD | $62,523.69 | $37,622,856 | 15:00:15 19/06/2026 |
| 288 | WHXEX |
BTC/USD | $62,522.23 | $37,621,641 | 15:00:16 19/06/2026 |
| 289 | Bybit |
BTC/USDC | $62,512.40 | $36,844,726 | 14:54:08 19/06/2026 |
| 290 | Bitfinex |
BTC/USDT | $62,542.74 | $36,776,103 | 14:59:23 19/06/2026 |
| 291 |  Bitvavo |
BTC/EUR | $62,574.18 | $36,399,705 | 14:57:08 19/06/2026 |
| 292 | SuperEx |
BTC/USDC | $62,566.20 | $36,395,324 | 15:00:08 19/06/2026 |
| 293 | Bitrue |
BTC/USDC | $62,550.12 | $36,354,323 | 14:57:08 19/06/2026 |
| 294 | IndoEx |
BTC/BNB | $62,452.30 | $34,803,313 | 14:54:07 19/06/2026 |
| 295 | ZKE |
BTC/USDC | $62,568.15 | $34,713,323 | 15:00:09 19/06/2026 |
| 296 |  Niza.io |
BTC/USD | $62,555.20 | $34,361,957 | 15:00:07 19/06/2026 |
| 297 | Cofinex |
BTC/USD | $62,566.90 | $33,498,964 | 15:00:15 19/06/2026 |
| 298 |  HashKey Exchange |
BTC/USD | $62,553.47 | $33,129,491 | 14:57:11 19/06/2026 |
| 299 |  C-Patex |
BTC/USDT | $62,562.19 | $32,566,641 | 14:57:14 19/06/2026 |
| 300 |  LeveX |
BTC/USDT | $62,511.97 | $32,483,969 | 15:00:16 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,081,062,821 với tỷ giá $62,523.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.