Bitcoin BTC
Xếp hạng #1
14:23:00 22/08/2026
Giá Bitcoin (BTC)
$77,379.20 1.47%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,443.38 | $39,898,364,101 | 13:57:16 22/08/2026 |
| 2 |  Binance |
BTC/USDT | $77,468.42 | $31,035,637,185 | 13:54:17 22/08/2026 |
| 3 |  BitMart |
BTC/USDT | $77,524.41 | $25,103,832,111 | 14:03:15 22/08/2026 |
| 4 |  WEEX |
BTC/USDT | $77,446.38 | $24,075,533,641 | 13:57:17 22/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,483.65 | $22,838,947,909 | 14:00:16 22/08/2026 |
| 6 |  WOO X Pro |
BTC/USDT | $77,483.05 | $20,107,088,239 | 14:00:15 22/08/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,441.57 | $17,984,843,086 | 13:57:15 22/08/2026 |
| 8 |  BVOX |
BTC/USDT | $77,446.48 | $17,403,117,882 | 13:57:15 22/08/2026 |
| 9 |  KCEX |
BTC/USDT | $77,443.38 | $17,039,810,898 | 13:57:15 22/08/2026 |
| 10 |  Ourbit |
BTC/USDT | $77,443.28 | $16,565,109,737 | 13:57:17 22/08/2026 |
| 11 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 12 |  Websea |
BTC/USDT | $77,416.98 | $13,309,397,077 | 13:57:17 22/08/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $77,483.55 | $13,220,264,873 | 14:00:19 22/08/2026 |
| 14 |  Pionex |
BTC/USDT | $77,443.39 | $11,341,187,622 | 13:57:16 22/08/2026 |
| 15 |  BiKing |
BTC/USDT | $77,477.68 | $11,049,510,982 | 14:00:17 22/08/2026 |
| 16 |  Bybit |
BTC/USDT | $77,424.39 | $10,767,080,558 | 13:54:17 22/08/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $77,441.39 | $10,313,382,606 | 13:57:15 22/08/2026 |
| 18 |  MEXC |
BTC/USDT | $77,442.19 | $9,659,905,847 | 13:57:16 22/08/2026 |
| 19 | BTCC |
BTC/USDT | $77,450.78 | $9,635,291,876 | 13:57:12 22/08/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $77,627.09 | $9,295,453,295 | 14:03:16 22/08/2026 |
| 21 |  Deepcoin |
BTC/USDT | $77,444.47 | $8,071,990,668 | 13:57:15 22/08/2026 |
| 22 |  Bitget |
BTC/USDT | $77,419.49 | $7,813,341,477 | 13:54:16 22/08/2026 |
| 23 |  Gate |
BTC/USDT | $77,432.83 | $7,786,993,704 | 13:54:19 22/08/2026 |
| 24 |  Hotcoin |
BTC/USDT | $77,427.55 | $7,639,440,495 | 13:57:33 22/08/2026 |
| 25 |  IBIT Global |
BTC/USDT | $77,482.85 | $7,203,380,216 | 14:00:17 22/08/2026 |
| 26 | Binance |
BTC/USDC | $77,457.72 | $7,200,870,042 | 13:54:17 22/08/2026 |
| 27 |  MSX |
BTC/USD | $77,568.65 | $7,087,897,633 | 14:03:41 22/08/2026 |
| 28 |  Zoomex |
BTC/USDT | $78,313.28 | $6,784,176,341 | 13:57:15 22/08/2026 |
| 29 |  Toobit |
BTC/USDT | $77,446.58 | $6,616,500,502 | 13:57:18 22/08/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $77,532.66 | $6,602,225,922 | 13:54:26 22/08/2026 |
| 31 |  UZX |
BTC/USDT | $77,439.38 | $6,582,788,030 | 13:57:15 22/08/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $77,502.64 | $6,570,591,980 | 13:51:17 22/08/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $77,477.98 | $6,481,644,342 | 14:00:15 22/08/2026 |
| 34 |  SunX |
BTC/USDT | $77,483.65 | $6,436,124,094 | 14:00:19 22/08/2026 |
| 35 |  OrangeX |
BTC/USDT | $77,445.88 | $5,597,998,136 | 13:57:16 22/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $77,582.09 | $5,455,412,505 | 14:03:17 22/08/2026 |
| 37 |  Bitunix |
BTC/USDT | $77,431.08 | $5,338,785,716 | 13:57:17 22/08/2026 |
| 38 |  Batonex |
BTC/USDT | $77,454.09 | $5,197,771,082 | 14:00:16 22/08/2026 |
| 39 | Pionex |
BTC/USDT | $77,453.45 | $5,042,984,038 | 13:57:09 22/08/2026 |
| 40 |  CoinW |
BTC/USDT | $77,443.49 | $4,594,294,489 | 13:57:18 22/08/2026 |
| 41 |  Picol |
BTC/USDT | $77,479.41 | $4,446,082,373 | 14:00:08 22/08/2026 |
| 42 |  BitxEX |
BTC/USDT | $77,478.86 | $4,444,148,964 | 14:00:08 22/08/2026 |
| 43 |  Bitbase |
BTC/USDT | $77,427.49 | $4,378,148,181 | 13:54:19 22/08/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $77,433.39 | $4,110,250,533 | 13:57:15 22/08/2026 |
| 45 |  OneEx |
BTC/USDT | $77,482.55 | $4,038,025,237 | 14:00:15 22/08/2026 |
| 46 |  MGBX |
BTC/USDT | $77,443.39 | $4,032,820,471 | 13:57:16 22/08/2026 |
| 47 | Echobit |
BTC/USDT | $77,453.47 | $4,009,475,878 | 13:57:12 22/08/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $77,479.78 | $3,947,709,575 | 14:00:16 22/08/2026 |
| 49 |  Bitrue |
BTC/USDT | $77,449.09 | $3,665,184,701 | 13:57:17 22/08/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $77,483.55 | $3,651,925,844 | 14:00:17 22/08/2026 |
| 51 |  Ulink |
BTC/USDT | $77,477.98 | $3,614,961,739 | 14:00:18 22/08/2026 |
| 52 |  Hibt |
BTC/USDT | $77,448.98 | $3,456,590,247 | 13:57:17 22/08/2026 |
| 53 | CoinUp.io |
BTC/USDT | $77,496.11 | $3,354,154,219 | 13:51:08 22/08/2026 |
| 54 |  idax exchange |
BTC/USDT | $77,477.88 | $3,304,618,206 | 14:00:17 22/08/2026 |
| 55 |  WHXEX |
BTC/USDT | $77,477.88 | $3,304,616,803 | 14:00:16 22/08/2026 |
| 56 |  Blockfinex |
BTC/USDT | $77,477.88 | $3,304,616,236 | 14:00:16 22/08/2026 |
| 57 |  Koinbay |
BTC/USDT | $77,435.49 | $3,302,268,959 | 14:00:15 22/08/2026 |
| 58 | Binance |
BTC/USDT | $77,428.89 | $3,229,634,427 | 13:56:42 22/08/2026 |
| 59 |  ApeX Omni |
BTC/USDT | $77,584.27 | $3,137,953,507 | 14:03:17 22/08/2026 |
| 60 |  AEGET |
BTC/USDT | $77,477.98 | $3,116,394,670 | 14:00:24 22/08/2026 |
| 61 |  Ekbit |
BTC/USDT | $77,482.45 | $3,035,527,337 | 14:00:15 22/08/2026 |
| 62 | Echobit |
BTC/USDC | $77,459.18 | $2,842,357,575 | 13:57:12 22/08/2026 |
| 63 | x.me Exchange |
BTC/USDT | $77,479.41 | $2,758,387,660 | 14:00:10 22/08/2026 |
| 64 |  Aster |
BTC/USDT | $77,430.89 | $2,475,524,456 | 13:54:15 22/08/2026 |
| 65 |  CoinP |
BTC/USDT | $77,478.66 | $2,400,133,578 | 14:00:07 22/08/2026 |
| 66 | KCEX |
BTC/USDT | $77,433.73 | $2,380,168,629 | 13:57:07 22/08/2026 |
| 67 |  CrypFine |
BTC/USDT | $77,444.07 | $2,362,411,754 | 13:57:15 22/08/2026 |
| 68 |  OneBullEx |
BTC/USDT | $77,483.55 | $2,298,469,164 | 14:00:16 22/08/2026 |
| 69 |  BiFinance |
BTC/USDT | $77,445.86 | $2,264,265,925 | 13:57:08 22/08/2026 |
| 70 | Gate |
BTC/USDT | $77,431.59 | $1,948,545,547 | 13:56:24 22/08/2026 |
| 71 | Batonex |
BTC/USDT | $77,480.86 | $1,864,187,979 | 14:00:07 22/08/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $77,566.80 | $1,847,645,804 | 14:03:16 22/08/2026 |
| 73 | Hotcoin |
BTC/USDT | $77,473.97 | $1,840,413,432 | 13:57:13 22/08/2026 |
| 74 |  KTX |
BTC/USDT | $77,481.15 | $1,828,831,723 | 14:00:16 22/08/2026 |
| 75 |  BitradeX |
BTC/USDT | $77,513.94 | $1,814,871,885 | 13:51:23 22/08/2026 |
| 76 | SunX |
BTC/USDT | $77,477.46 | $1,786,575,133 | 14:00:08 22/08/2026 |
| 77 | Ulink |
BTC/USDT | $77,477.46 | $1,786,575,133 | 14:00:08 22/08/2026 |
| 78 | Ourbit |
BTC/USDT | $77,430.76 | $1,665,447,301 | 13:54:11 22/08/2026 |
| 79 |  BingX |
BTC/USDT | $77,427.98 | $1,661,335,814 | 13:57:18 22/08/2026 |
| 80 | Bybit |
BTC/USDT | $77,460.77 | $1,652,477,211 | 13:54:11 22/08/2026 |
| 81 |  4E |
BTC/USDT | $77,479.41 | $1,597,649,015 | 14:00:09 22/08/2026 |
| 82 |  HTX |
BTC/USDT | $77,420.15 | $1,588,687,230 | 13:48:17 22/08/2026 |
| 83 |  BlockFin |
BTC/USDT | $77,482.55 | $1,571,575,353 | 14:00:15 22/08/2026 |
| 84 | DigiFinex |
BTC/USDT | $77,455.97 | $1,508,409,114 | 13:57:07 22/08/2026 |
| 85 | UZX |
BTC/USDT | $77,445.86 | $1,497,152,485 | 13:57:08 22/08/2026 |
| 86 | BlockFin |
BTC/USDT | $77,479.80 | $1,466,041,569 | 14:00:08 22/08/2026 |
| 87 |  Coinbase Exchange |
BTC/USD | $77,442.80 | $1,438,812,509 | 13:56:59 22/08/2026 |
| 88 |  Azbit |
BTC/USDT | $77,433.72 | $1,389,826,200 | 13:57:09 22/08/2026 |
| 89 |  YEX |
BTC/USDT | $77,482.25 | $1,387,127,752 | 14:00:16 22/08/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $77,487.65 | $1,364,054,838 | 14:00:08 22/08/2026 |
| 91 |  YUBIT |
BTC/USDT | $77,448.85 | $1,339,837,684 | 13:57:09 22/08/2026 |
| 92 |  Gems Trade |
BTC/USDT | $77,481.46 | $1,333,973,126 | 14:00:07 22/08/2026 |
| 93 |  OKX |
BTC/USDT | $77,430.39 | $1,333,718,970 | 13:56:24 22/08/2026 |
| 94 |  BitTap |
BTC/USDT | $77,495.25 | $1,309,395,381 | 14:00:16 22/08/2026 |
| 95 | Biconomy.com |
BTC/USDT | $77,453.45 | $1,303,906,864 | 13:57:08 22/08/2026 |
| 96 | Deepcoin |
BTC/USDT | $77,453.37 | $1,280,294,413 | 13:57:08 22/08/2026 |
| 97 | BiKing |
BTC/USDT | $77,479.42 | $1,259,007,062 | 14:00:09 22/08/2026 |
| 98 |  Bitbaby |
BTC/USDT | $77,467.95 | $1,245,357,395 | 14:00:16 22/08/2026 |
| 99 | Tapbit |
BTC/USDT | $77,441.26 | $1,232,313,896 | 13:57:11 22/08/2026 |
| 100 | OrangeX |
BTC/USDT | $77,537.92 | $1,210,421,699 | 13:57:09 22/08/2026 |
| 101 |  Bullish |
BTC/USDC | $77,481.52 | $1,206,051,403 | 14:00:07 22/08/2026 |
| 102 |  Lighter |
BTC/USDC | $77,539.67 | $1,185,642,103 | 14:00:15 22/08/2026 |
| 103 |  BTSE |
BTC/USDT | $77,439.59 | $1,176,559,527 | 13:57:15 22/08/2026 |
| 104 |  KuCoin |
XBT/USDT | $77,455.22 | $1,169,330,628 | 13:54:18 22/08/2026 |
| 105 | MEXC |
BTC/USDT | $77,437.41 | $1,156,063,066 | 13:57:11 22/08/2026 |
| 106 |  BITmarkets |
BTC/USDT | $77,478.75 | $1,133,608,542 | 14:00:15 22/08/2026 |
| 107 |  B2Z Exchange |
BTC/USD | $77,502.16 | $1,133,564,985 | 14:00:15 22/08/2026 |
| 108 | CoinP |
BTC/USDT | $77,459.75 | $1,125,259,946 | 14:00:15 22/08/2026 |
| 109 | WEEX |
BTC/USDT | $77,446.65 | $1,114,679,208 | 13:57:13 22/08/2026 |
| 110 |  Deribit |
BTC/USD | $77,251.72 | $1,110,321,656 | 13:15:53 22/08/2026 |
| 111 |  FameEX |
BTC/USDT | $77,455.27 | $1,099,489,187 | 13:57:09 22/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
BTC/USD | $77,610.53 | $1,072,679,099 | 14:03:50 22/08/2026 |
| 113 |  BigONE |
BTC/USDT | $77,453.46 | $1,067,779,887 | 13:57:07 22/08/2026 |
| 114 |  XXKK |
BTC/USDT | $77,475.77 | $1,049,951,621 | 14:00:08 22/08/2026 |
| 115 | Toobit |
BTC/USDT | $77,453.45 | $1,047,728,797 | 13:57:09 22/08/2026 |
| 116 |  IMBX |
BTC/USDT | $77,477.98 | $1,034,391,069 | 14:00:19 22/08/2026 |
| 117 | CoinW |
BTC/USDT | $77,445.35 | $1,011,792,269 | 13:57:12 22/08/2026 |
| 118 |  Variational |
BTC/USDC | $77,492.48 | $1,011,065,426 | 14:03:16 22/08/2026 |
| 119 | CrypFine |
BTC/USDT | $77,447.35 | $996,007,500 | 13:57:11 22/08/2026 |
| 120 | Binance |
BTC/USDC | $77,434.75 | $991,521,959 | 13:56:42 22/08/2026 |
| 121 | CoinW |
BTC/USDC | $77,442.18 | $967,064,268 | 13:57:18 22/08/2026 |
| 122 |  XT.COM |
BTC/USDT | $77,453.46 | $959,517,570 | 13:57:10 22/08/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $77,187.68 | $928,067,276 | 13:15:24 22/08/2026 |
| 124 | Toobit |
BTC/USDC | $77,437.14 | $897,982,354 | 13:57:18 22/08/2026 |
| 125 |  Aivora Exchange |
BTC/USDT | $77,464.55 | $844,827,260 | 14:00:16 22/08/2026 |
| 126 | YUBIT |
BTC/USDT | $77,442.99 | $842,104,781 | 13:57:15 22/08/2026 |
| 127 | Azbit |
BTC/USDC | $77,453.14 | $842,026,847 | 13:57:09 22/08/2026 |
| 128 |  BloFin |
BTC/USDT | $77,479.80 | $821,723,323 | 14:00:07 22/08/2026 |
| 129 |  EdgeX |
BTC/USDC | $77,577.92 | $785,572,593 | 14:03:17 22/08/2026 |
| 130 |  Pacifica |
BTC/USD | $77,601.05 | $779,973,221 | 14:03:15 22/08/2026 |
| 131 | BloFin |
BTC/USDT | $77,482.55 | $776,303,787 | 14:00:16 22/08/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $77,453.36 | $772,681,047 | 13:57:08 22/08/2026 |
| 133 |  LBank |
BTC/USDT | $77,446.48 | $769,851,738 | 13:57:16 22/08/2026 |
| 134 |  BitDelta |
BTC/USDT | $77,471.96 | $742,439,304 | 14:00:08 22/08/2026 |
| 135 |  Bitcastle |
BTC/USDT | $77,479.41 | $734,017,517 | 14:00:08 22/08/2026 |
| 136 | BVOX |
BTC/USDT | $77,445.87 | $732,863,079 | 13:57:09 22/08/2026 |
| 137 | CEEX exchange |
BTC/USDT | $77,484.45 | $730,273,610 | 14:00:09 22/08/2026 |
| 138 | LBank |
BTC/USDT | $77,452.16 | $695,186,488 | 13:57:08 22/08/2026 |
| 139 | TruBit Pro Exchange |
BTC/USDT | $77,465.00 | $661,359,362 | 14:00:07 22/08/2026 |
| 140 |  Poloniex |
BTC/USDT | $77,439.78 | $657,121,676 | 13:59:23 22/08/2026 |
| 141 | Hibt |
BTC/USDT | $77,449.86 | $638,838,912 | 13:57:15 22/08/2026 |
| 142 | Pionex |
XRP/BTC | $1.57 | $631,981,083 | 13:57:16 22/08/2026 |
| 143 |  Phemex |
BTC/USDT | $77,435.79 | $627,211,583 | 13:57:16 22/08/2026 |
| 144 | Bitget |
BTC/USDT | $77,474.93 | $592,546,991 | 13:55:03 22/08/2026 |
| 145 |  Kalshi |
BTC/USD | $77,612.32 | $591,944,152 | 14:03:15 22/08/2026 |
| 146 |  AIA Exchange |
BTC/USDT | $77,477.46 | $586,344,462 | 14:00:07 22/08/2026 |
| 147 | Phemex |
BTC/USD | $77,432.54 | $579,232,564 | 13:57:16 22/08/2026 |
| 148 | Hotcoin |
BTC/USD | $77,431.22 | $575,985,452 | 13:57:33 22/08/2026 |
| 149 |  Kraken |
XBT/USD | $77,468.60 | $574,237,578 | 13:59:23 22/08/2026 |
| 150 | Pionex |
ORDI/BTC | $4.34 | $566,374,939 | 13:57:16 22/08/2026 |
| 151 | Websea |
BTC/USDT | $77,459.67 | $556,976,979 | 13:57:10 22/08/2026 |
| 152 | Aivora Exchange |
BTC/USDC | $77,465.38 | $542,990,029 | 14:00:16 22/08/2026 |
| 153 | Pionex |
ADA/BTC | $0.2338 | $518,773,358 | 13:57:16 22/08/2026 |
| 154 |  EasiCoin |
BTC/USDT | $77,483.65 | $514,587,657 | 14:00:16 22/08/2026 |
| 155 | WhiteBIT |
BTC/USDT | $77,456.17 | $505,095,949 | 13:57:08 22/08/2026 |
| 156 |  SuperEx |
BTC/USD1 | $77,463.38 | $503,576,397 | 14:00:09 22/08/2026 |
| 157 | BitradeX |
BTC/USDT | $77,448.85 | $502,691,472 | 13:57:09 22/08/2026 |
| 158 | Zoomex |
BTC/USDT | $77,497.09 | $500,030,557 | 13:51:07 22/08/2026 |
| 159 | Binance |
BTC/USD1 | $77,432.26 | $496,196,542 | 13:56:42 22/08/2026 |
| 160 | BTCC |
BTC/USDC | $77,453.20 | $495,859,059 | 13:57:12 22/08/2026 |
| 161 | Deribit |
BTC/USD | $77,610.53 | $488,394,690 | 13:15:53 22/08/2026 |
| 162 | Bybit |
BTC/USD | $77,437.88 | $486,936,284 | 13:54:17 22/08/2026 |
| 163 | FameEX |
BTC/USDT | $77,445.68 | $480,448,431 | 13:57:18 22/08/2026 |
| 164 |  AstralX |
BTC/USDT | $77,477.95 | $461,122,269 | 14:00:15 22/08/2026 |
| 165 | BingX |
BTC/USDT | $77,435.65 | $454,503,865 | 13:57:07 22/08/2026 |
| 166 | Hibt |
BTC/USDC | $77,453.24 | $453,291,815 | 13:57:15 22/08/2026 |
| 167 | KuCoin |
BTC/USDT | $77,411.99 | $448,281,391 | 13:56:23 22/08/2026 |
| 168 | Pionex |
LINK/BTC | $11.88 | $443,240,995 | 13:57:16 22/08/2026 |
| 169 |  IndoEx |
BTC/USDT | $77,512.53 | $441,028,806 | 13:57:08 22/08/2026 |
| 170 | Bitrue |
BTC/USDT | $77,453.45 | $437,708,174 | 13:57:09 22/08/2026 |
| 171 | Bitunix |
BTC/USDT | $77,448.58 | $433,246,912 | 13:57:09 22/08/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $77,478.10 | $420,470,142 | 13:59:23 22/08/2026 |
| 173 | BitxEX |
BTC/USDT | $77,483.65 | $410,684,605 | 14:00:16 22/08/2026 |
| 174 | YEX |
BTC/USDC | $77,471.68 | $409,676,064 | 14:00:16 22/08/2026 |
| 175 |  LMAX Digital |
BTC/USD | $77,513.50 | $396,028,337 | 14:00:13 22/08/2026 |
| 176 | Biconomy.com |
BTC/USDC | $77,454.78 | $386,221,665 | 13:57:08 22/08/2026 |
| 177 | Crypto.com Exchange |
BTC/USDT | $77,456.77 | $377,395,170 | 13:57:08 22/08/2026 |
| 178 | KCEX |
BTC/USDC | $77,440.18 | $374,479,486 | 13:57:15 22/08/2026 |
| 179 | Bitbase |
BTC/USDC | $77,423.57 | $369,657,332 | 13:54:19 22/08/2026 |
| 180 | Bitunix |
BTC/USDC | $77,419.14 | $351,378,042 | 13:57:17 22/08/2026 |
| 181 | MGBX |
BTC/USDT | $77,445.87 | $339,222,514 | 13:57:10 22/08/2026 |
| 182 | Bitbaby |
BTC/USDC | $77,451.58 | $334,988,757 | 14:00:16 22/08/2026 |
| 183 |  ALP.COM |
BTC/USDT | $77,491.85 | $329,182,310 | 14:00:16 22/08/2026 |
| 184 |  ASTX |
BTC/USDT | $77,482.35 | $325,318,445 | 14:00:16 22/08/2026 |
| 185 |  Extended |
BTC/USD | $77,598.01 | $306,401,425 | 14:03:16 22/08/2026 |
| 186 |  Upbit |
BTC/KRW | $76,826.78 | $298,531,059 | 13:56:53 22/08/2026 |
| 187 | HTX |
BTC/USDT | $77,475.99 | $295,201,517 | 13:59:25 22/08/2026 |
| 188 |  CRMClick |
BTC/USDT | $77,481.41 | $295,185,958 | 14:00:10 22/08/2026 |
| 189 |  EVEDEX |
BTC/USD | $77,597.92 | $290,799,850 | 14:03:15 22/08/2026 |
| 190 | IBIT Global |
BTC/USDT | $77,480.90 | $280,500,300 | 14:00:07 22/08/2026 |
| 191 |  Bithumb |
BTC/KRW | $76,842.65 | $279,553,277 | 13:59:54 22/08/2026 |
| 192 |  BYDFi |
BTC/USDT | $77,479.39 | $273,000,596 | 14:00:07 22/08/2026 |
| 193 | IndoEx |
ETH/BTC | $2,438.01 | $270,821,543 | 13:57:08 22/08/2026 |
| 194 | Pionex |
SOL/BTC | $94.28 | $268,639,517 | 13:57:16 22/08/2026 |
| 195 | Pionex |
DOGE/BTC | $0.09262 | $267,030,618 | 13:57:16 22/08/2026 |
| 196 | BitMart |
BTC/USD | $77,516.16 | $264,092,843 | 14:03:15 22/08/2026 |
| 197 | Tapbit |
BTC/USDC | $77,444.08 | $262,923,641 | 13:57:11 22/08/2026 |
| 198 |  CoinChief |
BTC/USDT | $77,443.70 | $255,171,021 | 13:57:09 22/08/2026 |
| 199 | Koinbay |
BTC/USDT | $77,479.42 | $252,051,482 | 14:00:10 22/08/2026 |
| 200 | Blockfinex |
BTC/USDT | $77,478.85 | $251,562,406 | 14:00:08 22/08/2026 |
| 201 | WHXEX |
BTC/USDT | $77,478.85 | $251,561,807 | 14:00:08 22/08/2026 |
| 202 | idax exchange |
BTC/USDT | $77,478.85 | $251,560,961 | 14:00:09 22/08/2026 |
| 203 | Phemex |
BTC/USDT | $77,448.78 | $248,106,699 | 13:57:10 22/08/2026 |
| 204 | XT.COM |
BTC/USDC | $77,459.18 | $247,735,613 | 13:57:10 22/08/2026 |
| 205 | Pionex |
SUI/BTC | $0.8650 | $247,464,734 | 13:57:16 22/08/2026 |
| 206 | LBank |
BTC/USDC | $77,453.71 | $246,533,911 | 13:57:08 22/08/2026 |
| 207 |  AlphaX |
BTC/USDT | $77,475.98 | $242,401,728 | 14:00:16 22/08/2026 |
| 208 | MEXC |
BTC/USDC | $77,442.08 | $237,748,299 | 13:57:16 22/08/2026 |
| 209 |  GroveX |
BTC/USDT | $77,484.85 | $233,502,981 | 14:00:07 22/08/2026 |
| 210 | Toobit |
BTC/USDC | $77,459.18 | $223,572,809 | 13:57:09 22/08/2026 |
| 211 | Bitbaby |
BTC/USDT | $77,480.94 | $217,541,525 | 14:00:09 22/08/2026 |
| 212 | Bullish |
BTC/USD | $77,476.07 | $206,527,354 | 14:00:07 22/08/2026 |
| 213 |  SWFT Trade |
BTC/USDT | $63,096.44 | $205,024,937 | 14:00:08 22/08/2026 |
| 214 | BitMart |
BTC/USDT | $77,566.99 | $203,748,623 | 14:03:10 22/08/2026 |
| 215 |  CoinEx |
BTC/USDT | $77,467.17 | $201,116,892 | 13:57:15 22/08/2026 |
| 216 | BITmarkets |
BTC/USD | $77,492.50 | $197,286,404 | 14:00:08 22/08/2026 |
| 217 | B2Z Exchange |
BTC/USD | $77,501.80 | $197,270,744 | 14:00:09 22/08/2026 |
| 218 | WOO X Pro |
BTC/USDT | $77,478.86 | $193,631,023 | 14:00:09 22/08/2026 |
| 219 |  Tebbit |
BTC/USDT | $77,478.86 | $193,381,182 | 14:00:08 22/08/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $77,480.94 | $191,034,934 | 14:00:07 22/08/2026 |
| 221 |  Bitfinex |
BTC/USDT | $77,527.17 | $190,196,605 | 13:57:16 22/08/2026 |
| 222 |  bitFlyer |
BTC/JPY | $77,444.78 | $190,108,863 | 13:57:24 22/08/2026 |
| 223 | Deribit |
BTC/USDC | $77,250.39 | $184,275,340 | 13:15:53 22/08/2026 |
| 224 | BYDFi |
BTC/USDT | $77,434.99 | $183,891,842 | 14:00:16 22/08/2026 |
| 225 |  Antarctic |
BTC/USDT | $77,579.82 | $177,137,339 | 14:03:18 22/08/2026 |
| 226 | GroveX |
BTC/USDC | $77,464.61 | $175,179,100 | 14:00:07 22/08/2026 |
| 227 | Bitfinex |
BTC/USD | $77,550.00 | $174,624,725 | 13:59:53 22/08/2026 |
| 228 |  Grvt |
BTC/USDT | $77,063.37 | $171,110,745 | 13:33:16 22/08/2026 |
| 229 | Pionex |
BNB/BTC | $699.94 | $168,176,236 | 13:57:16 22/08/2026 |
| 230 |  Backpack Exchange |
BTC/USDC | $77,462.98 | $168,103,131 | 13:57:15 22/08/2026 |
| 231 | Pionex |
ETH/BTC | $2,435.77 | $167,526,375 | 13:57:16 22/08/2026 |
| 232 | SuperEx |
BTC/USDT | $77,479.51 | $162,773,938 | 14:00:09 22/08/2026 |
| 233 | Binance |
BTC/U | $77,431.18 | $161,288,804 | 13:56:42 22/08/2026 |
| 234 |  KlicklX |
BTC/USDT | $77,490.50 | $160,575,960 | 14:00:09 22/08/2026 |
| 235 | CZR Exchange |
BTC/USDT | $77,481.89 | $158,761,133 | 14:00:07 22/08/2026 |
| 236 | IMBX |
BTC/USDT | $77,479.41 | $154,828,896 | 14:00:08 22/08/2026 |
| 237 | WHXEX |
BTC/USDC | $77,477.65 | $151,259,637 | 14:00:08 22/08/2026 |
| 238 | idax exchange |
BTC/USDC | $77,477.65 | $151,259,128 | 14:00:09 22/08/2026 |
| 239 | Koinbay |
BTC/USDC | $77,480.63 | $151,257,476 | 14:00:10 22/08/2026 |
| 240 |  ZKE |
BTC/USDT | $77,478.85 | $150,936,573 | 14:00:09 22/08/2026 |
| 241 | Bitfinex |
BTC/USDT | $77,486.69 | $150,167,664 | 13:59:53 22/08/2026 |
| 242 | YEX |
BTC/USDT | $77,479.41 | $150,070,533 | 14:00:08 22/08/2026 |
| 243 | Zoomex |
BTC/USD | $78,033.32 | $147,594,077 | 13:57:15 22/08/2026 |
| 244 |  Niza.io |
BTC/USD | $77,476.70 | $143,803,777 | 14:00:07 22/08/2026 |
| 245 | BigONE |
ETH/BTC | $2,437.82 | $141,802,873 | 13:57:07 22/08/2026 |
| 246 |  Bitvavo |
BTC/EUR | $77,421.16 | $138,201,676 | 13:57:10 22/08/2026 |
| 247 |  Cryptomus |
BTC/USDT | $77,471.96 | $137,228,648 | 14:00:08 22/08/2026 |
| 248 |  Coincheck |
BTC/JPY | $77,402.30 | $134,314,404 | 13:57:07 22/08/2026 |
| 249 | YUBIT |
BTC/USD | $77,443.43 | $134,102,412 | 13:57:15 22/08/2026 |
| 250 |  Cofinex |
BTC/USD | $77,450.20 | $125,889,921 | 14:00:17 22/08/2026 |
| 251 | YEX |
BTC/USD | $77,482.77 | $124,890,573 | 14:00:16 22/08/2026 |
| 252 | Bitunix |
BTC/USD | $77,430.96 | $123,991,502 | 13:57:17 22/08/2026 |
| 253 | Hyperliquid |
UBTC/USDC | $77,461.62 | $117,086,192 | 13:54:11 22/08/2026 |
| 254 | BitTap |
BTC/USDT | $77,480.87 | $115,890,426 | 14:00:08 22/08/2026 |
| 255 |  FMFW.io |
BTC/USD | $77,451.11 | $114,275,808 | 13:57:08 22/08/2026 |
| 256 |  HitBTC |
BTC/USDT | $77,514.13 | $114,274,636 | 13:54:12 22/08/2026 |
| 257 |  Mandala Exchange |
BTC/USDT | $77,445.88 | $114,273,269 | 13:57:09 22/08/2026 |
| 258 |  Changelly |
BTC/USDT | $77,455.29 | $114,264,644 | 14:00:07 22/08/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $77,455.29 | $114,259,803 | 14:00:08 22/08/2026 |
| 260 | Cofinex |
BTC/USDC | $77,467.38 | $114,256,944 | 14:00:17 22/08/2026 |
| 261 |  P2B |
BTC/USDC | $77,476.25 | $113,884,721 | 13:54:11 22/08/2026 |
| 262 | KTX |
BTC/USDT | $77,478.87 | $111,753,247 | 14:00:08 22/08/2026 |
| 263 |  Flipster |
BTC/USDT | $77,471.65 | $107,819,195 | 14:00:16 22/08/2026 |
| 264 | OneEx |
BTC/USDT | $77,479.46 | $106,916,056 | 14:00:10 22/08/2026 |
| 265 | Bitrue |
BTC/USDC | $77,459.17 | $105,213,150 | 13:57:09 22/08/2026 |
| 266 |  HashKey Exchange |
BTC/USD | $77,430.11 | $101,816,707 | 13:57:07 22/08/2026 |
| 267 | BingX |
BTC/USD | $77,450.14 | $100,917,952 | 13:57:18 22/08/2026 |
| 268 | SuperEx |
BTC/USDC | $77,482.13 | $99,812,118 | 14:00:09 22/08/2026 |
| 269 | Kraken |
XBT/EUR | $77,430.74 | $98,635,492 | 13:59:23 22/08/2026 |
| 270 | Bybit |
BTC/USDC | $77,462.15 | $96,568,360 | 13:54:11 22/08/2026 |
| 271 |  Bit2Me |
BTC/EUR | $77,429.69 | $96,554,629 | 14:00:08 22/08/2026 |
| 272 | P2B |
BTC/USDT | $77,473.81 | $96,248,940 | 13:54:11 22/08/2026 |
| 273 | IndoEx |
BTC/BNB | $77,512.50 | $96,223,417 | 13:57:08 22/08/2026 |
| 274 | Bullish |
BTC/FIDD | $77,479.85 | $94,985,226 | 14:00:07 22/08/2026 |
| 275 | Binance |
BTC/USD1 | $77,471.18 | $92,741,034 | 13:54:17 22/08/2026 |
| 276 | ZKE |
BTC/USDC | $77,477.65 | $90,755,475 | 14:00:09 22/08/2026 |
| 277 | B2Z Exchange |
BTC/USDT | $77,479.76 | $89,120,633 | 14:00:09 22/08/2026 |
| 278 | BITmarkets |
BTC/USDT | $77,479.76 | $89,117,020 | 14:00:08 22/08/2026 |
| 279 | BTSE |
BTC/USDT | $77,447.57 | $89,000,849 | 13:57:07 22/08/2026 |
| 280 |  Tothemoon |
BTC/EUR | $77,422.83 | $82,467,651 | 14:00:12 22/08/2026 |
| 281 | Binance |
BTC/FDUSD | $77,432.92 | $82,110,817 | 13:56:42 22/08/2026 |
| 282 | IndoEx |
ETC/BTC | $8.30 | $81,237,000 | 13:57:08 22/08/2026 |
| 283 | Binance |
ETH/BTC | $2,434.92 | $79,347,154 | 13:54:17 22/08/2026 |
| 284 | Hotcoin |
BTC/USDC | $77,443.35 | $76,932,120 | 13:57:13 22/08/2026 |
| 285 | Binance |
ETH/BTC | $2,435.18 | $75,078,213 | 13:56:42 22/08/2026 |
| 286 | WHXEX |
BTC/USD | $77,479.89 | $73,576,009 | 14:00:16 22/08/2026 |
| 287 | Blockfinex |
BTC/USD | $77,479.28 | $73,575,996 | 14:00:16 22/08/2026 |
| 288 | P2B |
BTC/USD | $77,486.00 | $72,356,214 | 13:54:11 22/08/2026 |
| 289 |  Coinstore |
BTC/USDT | $77,471.16 | $72,225,415 | 14:00:07 22/08/2026 |
| 290 | BYDFi |
BTC/USDC | $77,426.79 | $71,938,227 | 14:00:16 22/08/2026 |
| 291 |  C-Patex |
BTC/USDT | $77,449.08 | $66,161,175 | 13:57:11 22/08/2026 |
| 292 |  YoBit |
ZEC/BTC | $709.79 | $63,923,823 | 14:00:12 22/08/2026 |
| 293 |  CoinCola |
BTC/USDT | $77,417.43 | $62,132,397 | 14:00:08 22/08/2026 |
| 294 | Bitbase |
BTC/USDC | $77,449.58 | $61,036,692 | 13:57:07 22/08/2026 |
| 295 |  dYdX v4 |
BTC/USD | $77,668.53 | $59,423,440 | 14:04:18 22/08/2026 |
| 296 | OKX |
BTC/USDC | $77,422.57 | $58,678,388 | 13:56:24 22/08/2026 |
| 297 | Pionex |
ETH/BTC | $2,436.31 | $58,075,277 | 13:57:09 22/08/2026 |
| 298 | DigiFinex |
BTC/USDC | $77,454.78 | $57,937,470 | 13:57:07 22/08/2026 |
| 299 | CoinEx |
BTC/USDT | $77,466.72 | $56,876,971 | 13:59:53 22/08/2026 |
| 300 | EasiCoin |
BTC/USDT | $77,479.41 | $56,647,418 | 14:00:07 22/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 22/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,898,364,101 với tỷ giá $77,443.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.