Bitcoin BTC
Xếp hạng #1
16:53:00 31/03/2026
Giá Bitcoin (BTC)
$66,338.27 -1.74%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,831.65 | $34,895,776,312 | 15:54:15 31/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,459,009,422 | $25,021,367,141 | 15:57:07 31/03/2026 |
| 3 |  Binance |
BTC/USDT | $66,828.85 | $12,122,655,543 | 15:54:16 31/03/2026 |
| 4 |  BTCC |
BTC/USDT | $66,825.80 | $10,590,421,378 | 15:57:16 31/03/2026 |
| 5 |  Echobit |
BTC/USDT | $66,741.52 | $10,369,697,825 | 15:57:16 31/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $66,727.70 | $9,838,417,769 | 16:00:16 31/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $66,742.92 | $9,578,988,853 | 15:57:15 31/03/2026 |
| 8 |  WEEX |
BTC/USDT | $66,741.52 | $9,309,861,699 | 15:57:16 31/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $66,727.60 | $9,031,549,541 | 16:00:15 31/03/2026 |
| 10 |  Azbit |
BTC/USDT | $66,846.44 | $8,560,084,044 | 15:51:12 31/03/2026 |
| 11 |  CoinW |
BTC/USDT | $66,740.02 | $8,070,492,983 | 15:57:17 31/03/2026 |
| 12 |  NovaEx |
BTC/USDT | $66,727.76 | $7,977,930,515 | 16:00:16 31/03/2026 |
| 13 |  BVOX |
BTC/USDT | $66,742.92 | $6,778,640,401 | 15:57:15 31/03/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $66,737.73 | $6,420,611,591 | 15:57:18 31/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $66,736.92 | $5,794,186,876 | 15:57:16 31/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $66,828.65 | $5,527,644,403 | 15:54:15 31/03/2026 |
| 17 |  Bybit |
BTC/USDT | $66,823.86 | $5,439,595,620 | 15:54:16 31/03/2026 |
| 18 |  Gate |
BTC/USDT | $66,833.45 | $5,050,950,502 | 15:54:18 31/03/2026 |
| 19 |  Toobit |
BTC/USDT | $66,741.52 | $4,836,836,838 | 15:57:17 31/03/2026 |
| 20 |  Pionex |
BTC/USDT | $66,737.18 | $4,726,976,614 | 15:57:16 31/03/2026 |
| 21 |  Batonex |
BTC/USDT | $66,727.70 | $4,440,541,959 | 16:00:16 31/03/2026 |
| 22 |  IBIT Global |
BTC/USDT | $66,726.66 | $4,378,823,258 | 16:00:17 31/03/2026 |
| 23 |  BiKing |
BTC/USDT | $66,728.50 | $4,173,026,608 | 16:00:22 31/03/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $66,707.09 | $4,142,064,111 | 16:03:17 31/03/2026 |
| 25 |  OrangeX |
BTC/USDT | $66,740.82 | $4,029,325,059 | 15:57:15 31/03/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $66,831.75 | $4,006,518,099 | 15:54:18 31/03/2026 |
| 27 |  Bitunix |
BTC/USDT | $66,823.06 | $3,804,575,931 | 15:54:22 31/03/2026 |
| 28 |  Ourbit |
BTC/USDT | $66,741.62 | $3,779,193,593 | 15:57:16 31/03/2026 |
| 29 |  SunX |
BTC/USDT | $66,727.60 | $3,445,933,831 | 16:00:17 31/03/2026 |
| 30 |  KCEX |
BTC/USDT | $66,741.52 | $3,291,107,055 | 15:57:15 31/03/2026 |
| 31 |  Bitget |
BTC/USDT | $66,833.25 | $3,268,330,899 | 15:54:16 31/03/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $66,727.60 | $3,250,916,665 | 16:00:15 31/03/2026 |
| 33 |  FameEX |
BTC/USDT | $66,828.35 | $3,236,411,435 | 15:54:17 31/03/2026 |
| 34 | Binance |
BTC/USDC | $66,827.06 | $3,001,320,003 | 15:54:16 31/03/2026 |
| 35 |  UZX |
BTC/USDT | $66,741.52 | $2,938,647,573 | 15:57:15 31/03/2026 |
| 36 |  Ulink |
BTC/USDT | $66,727.60 | $2,695,265,723 | 16:00:19 31/03/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $66,740.72 | $2,671,282,137 | 16:00:15 31/03/2026 |
| 38 |  Hibt |
BTC/USDT | $66,860.16 | $2,542,620,075 | 15:54:24 31/03/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $66,768.60 | $2,482,883,696 | 15:57:15 31/03/2026 |
| 40 |  BTDUex |
BTC/USDT | $66,751.34 | $2,477,786,162 | 16:00:09 31/03/2026 |
| 41 |  Deepcoin |
BTC/USDT | $66,740.02 | $2,445,449,197 | 15:57:15 31/03/2026 |
| 42 | CoinUp.io |
BTC/USDT | $66,833.35 | $2,412,328,840 | 15:54:11 31/03/2026 |
| 43 |  Hyperliquid |
BTC/USD | $66,669.76 | $2,311,767,335 | 15:57:27 31/03/2026 |
| 44 |  Zoomex |
BTC/USDT | $67,277.50 | $2,233,175,495 | 15:57:16 31/03/2026 |
| 45 |  BiFinance |
BTC/USDT | $66,756.66 | $2,221,922,003 | 15:57:09 31/03/2026 |
| 46 | BTCC |
BTC/USDT | $66,811.09 | $2,207,086,218 | 15:57:08 31/03/2026 |
| 47 | Pionex |
BTC/USDT | $66,763.98 | $2,101,873,189 | 15:57:12 31/03/2026 |
| 48 |  Websea |
BTC/USDT | $66,722.63 | $2,002,307,517 | 15:57:17 31/03/2026 |
| 49 |  Picol |
BTC/USDT | $66,752.13 | $1,852,758,925 | 16:00:08 31/03/2026 |
| 50 |  CoinP |
BTC/USDT | $66,751.67 | $1,825,315,612 | 16:00:10 31/03/2026 |
| 51 |  Coinstore |
BTC/USDT | $66,732.09 | $1,802,801,050 | 15:57:11 31/03/2026 |
| 52 | SunX |
BTC/USDT | $66,751.17 | $1,723,550,914 | 16:00:09 31/03/2026 |
| 53 | Ulink |
BTC/USDT | $66,740.38 | $1,713,129,999 | 16:00:07 31/03/2026 |
| 54 |  CrypFine |
BTC/USDT | $66,751.01 | $1,646,825,955 | 15:57:15 31/03/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,281.96 | $1,637,542,522 | 15:54:15 31/03/2026 |
| 56 | CoinW |
BTC/USDT | $66,747.17 | $1,637,487,411 | 15:57:08 31/03/2026 |
| 57 |  BitMart |
BTC/USDT | $66,757.29 | $1,632,890,597 | 15:57:13 31/03/2026 |
| 58 |  AllinX |
BTC/USDT | $66,727.66 | $1,612,044,395 | 16:00:15 31/03/2026 |
| 59 |  OneEx |
BTC/USDT | $66,725.15 | $1,607,072,006 | 16:00:16 31/03/2026 |
| 60 |  Coinlocally |
BTC/USDT | $66,724.70 | $1,552,225,112 | 16:00:17 31/03/2026 |
| 61 | Biconomy.com |
BTC/USDT | $66,831.05 | $1,533,669,422 | 15:54:10 31/03/2026 |
| 62 |  BingX |
BTC/USDT | $66,740.32 | $1,467,036,392 | 15:57:16 31/03/2026 |
| 63 |  Hotcoin |
BTC/USDT | $66,741.52 | $1,387,128,837 | 15:57:18 31/03/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $66,727.26 | $1,358,326,218 | 16:00:15 31/03/2026 |
| 65 | NovaEx |
BTC/USDT | $66,752.14 | $1,330,092,717 | 16:00:07 31/03/2026 |
| 66 |  idax exchange |
BTC/USDT | $66,727.60 | $1,324,909,317 | 16:00:17 31/03/2026 |
| 67 |  WHXEX |
BTC/USDT | $66,741.52 | $1,323,920,213 | 15:57:16 31/03/2026 |
| 68 |  MEXC |
BTC/USDT | $66,741.12 | $1,301,791,721 | 15:57:15 31/03/2026 |
| 69 | Binance |
BTC/USDT | $66,752.94 | $1,210,462,733 | 15:56:42 31/03/2026 |
| 70 | Ju.com |
BTC/JU | $66,752.91 | $1,167,913,661 | 16:00:09 31/03/2026 |
| 71 | Websea |
BTC/USDT | $66,833.51 | $1,164,018,706 | 15:51:10 31/03/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $66,755.32 | $1,136,197,326 | 15:57:08 31/03/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $66,732.49 | $1,121,281,272 | 16:00:15 31/03/2026 |
| 74 | CoinW |
BTC/USDC | $66,739.60 | $1,099,738,514 | 15:57:17 31/03/2026 |
| 75 |  EasiCoin |
BTC/USDT | $66,728.46 | $1,081,143,365 | 16:00:16 31/03/2026 |
| 76 | KCEX |
BTC/USDT | $66,758.35 | $1,070,650,425 | 15:57:08 31/03/2026 |
| 77 |  CEEX exchange |
BTC/USDT | $66,726.36 | $1,064,392,018 | 16:00:15 31/03/2026 |
| 78 |  Crypto.com Exchange |
BTC/USD | $66,765.39 | $1,004,398,252 | 15:57:16 31/03/2026 |
| 79 |  Aster |
BTC/USDT | $66,795.29 | $998,279,412 | 15:54:15 31/03/2026 |
| 80 | FameEX |
BTC/USDT | $66,837.83 | $988,629,801 | 15:57:07 31/03/2026 |
| 81 |  BlockFin |
BTC/USDT | $66,838.91 | $950,628,366 | 15:54:15 31/03/2026 |
| 82 |  OneBullEx |
BTC/USDT | $66,731.49 | $900,169,410 | 16:00:23 31/03/2026 |
| 83 |  EdgeX |
BTC/USD | $66,717.19 | $894,199,030 | 16:03:15 31/03/2026 |
| 84 |  AstralX |
BTC/USDT | $66,752.78 | $885,938,767 | 16:00:17 31/03/2026 |
| 85 |  HTX |
BTC/USDT | $66,759.80 | $870,522,032 | 15:57:16 31/03/2026 |
| 86 |  BitradeX |
BTC/USDT | $66,824.92 | $852,052,872 | 15:54:15 31/03/2026 |
| 87 | Crypto.com Exchange |
BTC/USD | $66,849.61 | $846,400,029 | 15:51:08 31/03/2026 |
| 88 | Bybit |
BTC/USDT | $66,857.57 | $830,031,541 | 15:54:09 31/03/2026 |
| 89 | CoinP |
BTC/USDT | $66,727.46 | $828,564,287 | 16:00:16 31/03/2026 |
| 90 |  Lighter |
BTC/USDC | $66,768.09 | $827,110,347 | 15:57:15 31/03/2026 |
| 91 | Toobit |
BTC/USDC | $66,733.40 | $742,676,762 | 15:57:17 31/03/2026 |
| 92 |  YUBIT |
BTC/USDT | $66,761.60 | $712,432,352 | 15:57:10 31/03/2026 |
| 93 |  BTSE |
BTC/USDT | $66,731.99 | $711,050,571 | 15:57:15 31/03/2026 |
| 94 | Toobit |
BTC/USDT | $66,757.30 | $708,843,742 | 15:57:11 31/03/2026 |
| 95 | MEXC |
BTC/USDT | $66,799.65 | $696,646,564 | 15:45:08 31/03/2026 |
| 96 | Batonex |
BTC/USDT | $66,752.37 | $693,299,556 | 16:00:07 31/03/2026 |
| 97 | Gate |
BTC/USDT | $66,750.33 | $688,649,236 | 15:56:54 31/03/2026 |
| 98 |  B2Z Exchange |
BTC/USD | $66,753.71 | $686,266,155 | 16:00:15 31/03/2026 |
| 99 |  BITmarkets |
BTC/USDT | $66,723.97 | $686,082,486 | 16:00:16 31/03/2026 |
| 100 |  BitDelta |
BTC/USDT | $66,752.13 | $681,384,408 | 16:00:08 31/03/2026 |
| 101 |  XXKK |
BTC/USDT | $66,761.06 | $675,984,757 | 16:00:08 31/03/2026 |
| 102 |  Coinbase Exchange |
BTC/USD | $66,744.55 | $658,300,201 | 15:56:59 31/03/2026 |
| 103 |  Bitop |
BTC/USDT | $66,762.67 | $653,230,126 | 16:00:16 31/03/2026 |
| 104 |  BitTap |
BTC/USDT | $66,739.56 | $638,850,369 | 16:00:20 31/03/2026 |
| 105 | Ourbit |
BTC/USDT | $66,737.34 | $631,667,153 | 15:57:07 31/03/2026 |
| 106 |  Tebbit |
BTC/USDT | $66,725.15 | $602,244,029 | 16:00:16 31/03/2026 |
| 107 |  4E |
BTC/USDT | $66,752.12 | $597,184,561 | 16:00:07 31/03/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $66,740.38 | $589,337,356 | 16:00:10 31/03/2026 |
| 109 |  XT.COM |
BTC/USDT | $66,761.60 | $579,289,087 | 15:57:10 31/03/2026 |
| 110 |  BitxEX |
BTC/USDT | $66,752.13 | $575,433,392 | 16:00:09 31/03/2026 |
| 111 | Tebbit |
BTC/USDT | $66,752.13 | $575,095,872 | 16:00:09 31/03/2026 |
| 112 |  ASTX |
BTC/USDT | $66,752.13 | $574,356,613 | 16:00:10 31/03/2026 |
| 113 | AscendEX |
BTC/USDT | $66,842.06 | $571,743,327 | 15:54:07 31/03/2026 |
| 114 |  ApeX Omni |
BTC/USDT | $66,704.10 | $563,274,491 | 16:03:15 31/03/2026 |
| 115 |  Bullish |
BTC/USDC | $66,776.48 | $558,269,241 | 16:00:09 31/03/2026 |
| 116 | OrangeX |
BTC/USDT | $66,755.87 | $557,449,653 | 15:57:07 31/03/2026 |
| 117 | UZX |
BTC/USDT | $66,756.65 | $557,253,599 | 15:57:07 31/03/2026 |
| 118 |  Phemex |
BTC/USD | $66,738.83 | $550,403,341 | 15:57:17 31/03/2026 |
| 119 |  YEX |
BTC/USDT | $66,799.16 | $548,889,563 | 15:51:16 31/03/2026 |
| 120 | Hotcoin |
BTC/USDT | $66,833.29 | $544,747,060 | 15:57:14 31/03/2026 |
| 121 | DigiFinex |
BTC/USDT | $66,760.11 | $542,815,056 | 15:57:12 31/03/2026 |
| 122 |  CoinChief |
BTC/USDT | $66,721.40 | $537,313,030 | 16:00:08 31/03/2026 |
| 123 |  BloFin |
BTC/USDT | $66,728.13 | $529,757,564 | 15:57:16 31/03/2026 |
| 124 |  Grvt |
BTC/USDT | $66,698.81 | $528,242,792 | 16:03:16 31/03/2026 |
| 125 | BlockFin |
BTC/USDT | $66,862.63 | $516,888,671 | 15:54:07 31/03/2026 |
| 126 | YUBIT |
BTC/USDT | $66,741.22 | $515,060,143 | 15:57:15 31/03/2026 |
| 127 | Hibt |
BTC/USDT | $66,856.17 | $514,869,922 | 15:54:09 31/03/2026 |
| 128 | BVOX |
BTC/USDT | $66,772.20 | $513,813,124 | 15:57:11 31/03/2026 |
| 129 |  Aivora Exchange |
BTC/USDT | $66,719.77 | $503,601,291 | 16:00:17 31/03/2026 |
| 130 |  Bitbaby |
BTC/USDT | $66,730.93 | $502,986,122 | 15:57:16 31/03/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $66,850.93 | $502,524,778 | 15:54:12 31/03/2026 |
| 132 |  EagleX |
BTC/USDT | $66,725.15 | $482,218,127 | 16:00:15 31/03/2026 |
| 133 |  Gems Trade |
BTC/USDT | $66,857.77 | $472,391,784 | 15:54:11 31/03/2026 |
| 134 |  OKX |
BTC/USDT | $66,764.72 | $471,357,346 | 15:56:54 31/03/2026 |
| 135 | BiKing |
BTC/USDT | $66,754.34 | $470,257,056 | 16:00:20 31/03/2026 |
| 136 | Tapbit |
BTC/USDT | $66,755.32 | $467,980,472 | 15:57:07 31/03/2026 |
| 137 |  IMBX |
BTC/USDT | $66,705.30 | $459,928,460 | 16:03:15 31/03/2026 |
| 138 |  Pacifica |
BTC/USD | $66,717.42 | $452,951,536 | 16:03:15 31/03/2026 |
| 139 |  KTX |
BTC/USDT | $66,726.05 | $450,635,845 | 16:00:15 31/03/2026 |
| 140 |  LBank |
BTC/USDT | $66,762.53 | $443,470,569 | 15:57:11 31/03/2026 |
| 141 |  GroveX |
BTC/USDT | $66,850.69 | $427,696,872 | 15:54:09 31/03/2026 |
| 142 |  Deribit |
BTC/USD | $66,748.19 | $410,967,325 | 15:57:50 31/03/2026 |
| 143 | NovaEx |
BTC/USDC | $66,728.00 | $403,215,973 | 16:00:16 31/03/2026 |
| 144 |  KuCoin |
XBT/USDT | $66,855.13 | $403,136,031 | 15:54:18 31/03/2026 |
| 145 | BingX |
BTC/USDT | $66,856.19 | $397,695,892 | 15:54:10 31/03/2026 |
| 146 | WEEX |
BTC/USDT | $66,755.31 | $391,633,393 | 15:57:08 31/03/2026 |
| 147 | CrypFine |
BTC/USDT | $66,752.12 | $372,189,662 | 16:00:09 31/03/2026 |
| 148 | Azbit |
BTC/USDC | $66,839.32 | $364,356,881 | 15:51:12 31/03/2026 |
| 149 |  Coinflare |
BTC/USDT | $67,084.05 | $363,937,286 | 16:00:15 31/03/2026 |
| 150 | KuCoin |
BTC/USDT | $66,845.88 | $363,792,323 | 15:55:23 31/03/2026 |
| 151 | BitxEX |
BTC/USDT | $66,727.66 | $332,871,162 | 16:00:16 31/03/2026 |
| 152 |  Extended |
BTC/USD | $66,698.77 | $330,762,757 | 16:03:16 31/03/2026 |
| 153 | Crypto.com Exchange |
BTC/USDT | $66,839.00 | $324,744,816 | 15:51:08 31/03/2026 |
| 154 | Binance |
BTC/USDC | $66,750.64 | $318,225,564 | 15:56:42 31/03/2026 |
| 155 |  Poloniex |
BTC/USDT | $66,770.87 | $318,102,658 | 15:59:53 31/03/2026 |
| 156 | WhiteBIT |
BTC/USDT | $66,755.33 | $312,832,838 | 15:57:07 31/03/2026 |
| 157 | LBank |
BTC/USDT | $66,741.52 | $312,389,305 | 15:57:17 31/03/2026 |
| 158 |  Millionero |
BTC/USDT | $66,737.08 | $303,751,725 | 15:57:15 31/03/2026 |
| 159 |  KlicklX |
BTC/USDT | $66,737.14 | $293,740,135 | 16:00:11 31/03/2026 |
| 160 |  Bitcastle |
BTC/USDT | $66,752.12 | $291,078,622 | 16:00:10 31/03/2026 |
| 161 |  BigONE |
BTC/USDT | $66,856.21 | $288,622,750 | 15:54:08 31/03/2026 |
| 162 | BloFin |
BTC/USDT | $66,747.72 | $280,426,040 | 15:57:10 31/03/2026 |
| 163 | Phemex |
BTC/USDT | $66,767.83 | $268,384,444 | 15:57:13 31/03/2026 |
| 164 | CEEX exchange |
BTC/USDT | $66,760.21 | $262,551,029 | 16:00:10 31/03/2026 |
| 165 | Zoomex |
BTC/USDT | $66,763.60 | $248,873,684 | 15:57:10 31/03/2026 |
| 166 | Phemex |
BTC/USDT | $66,739.22 | $247,697,259 | 15:57:17 31/03/2026 |
| 167 | Deepcoin |
BTC/USD | $66,739.94 | $234,516,578 | 15:57:15 31/03/2026 |
| 168 |  Dmex |
BTC/USD | $66,716.69 | $231,006,302 | 16:03:16 31/03/2026 |
| 169 |  Reya |
BTC/USDT | $66,670.72 | $229,366,904 | 16:03:15 31/03/2026 |
| 170 | Echobit |
BTC/USDT | $66,756.64 | $225,648,137 | 15:57:08 31/03/2026 |
| 171 | Koinbay |
BTC/USDT | $66,856.15 | $213,387,498 | 15:54:09 31/03/2026 |
| 172 | idax exchange |
BTC/USDT | $66,754.33 | $211,945,255 | 16:00:11 31/03/2026 |
| 173 | WHXEX |
BTC/USDT | $66,752.12 | $211,928,944 | 16:00:10 31/03/2026 |
| 174 |  BitMEX |
XBT/USD | $66,686.36 | $209,449,612 | 15:57:19 31/03/2026 |
| 175 | Bitrue |
BTC/USDT | $66,772.20 | $207,468,797 | 15:57:11 31/03/2026 |
| 176 | KCEX |
BTC/USDC | $66,738.20 | $207,060,895 | 15:57:15 31/03/2026 |
| 177 | Bybit |
BTC/USD | $66,835.25 | $201,904,199 | 15:54:16 31/03/2026 |
| 178 | Coinlocally |
BTC/USDT | $66,754.62 | $200,777,519 | 16:00:10 31/03/2026 |
| 179 | B2Z Exchange |
BTC/USD | $66,747.90 | $186,618,766 | 16:00:10 31/03/2026 |
| 180 | BITmarkets |
BTC/USD | $66,748.10 | $186,613,324 | 16:00:09 31/03/2026 |
| 181 | BitradeX |
BTC/USDT | $66,856.20 | $185,150,725 | 15:54:08 31/03/2026 |
| 182 | TruBit Pro Exchange |
BTC/USDT | $66,756.45 | $183,882,698 | 16:00:10 31/03/2026 |
| 183 | AllinX |
BTC/USDT | $66,753.12 | $182,203,978 | 16:00:09 31/03/2026 |
| 184 |  DeriW |
BTC/USDT | $66,733.88 | $180,435,797 | 16:03:16 31/03/2026 |
| 185 | Binance |
BTC/USD1 | $66,755.07 | $177,575,897 | 15:56:42 31/03/2026 |
| 186 |  Kraken |
XBT/USD | $66,738.20 | $176,086,211 | 15:59:55 31/03/2026 |
| 187 | Bitget |
BTC/USDT | $66,857.26 | $171,242,867 | 15:54:11 31/03/2026 |
| 188 | YEX |
BTC/USDC | $66,805.08 | $170,702,217 | 15:51:16 31/03/2026 |
| 189 | Hibt |
BTC/USDC | $66,862.15 | $168,516,542 | 15:54:09 31/03/2026 |
| 190 |  P2B |
BTC/USDT | $66,855.74 | $168,319,663 | 15:54:13 31/03/2026 |
| 191 |  MGBX |
BTC/USDT | $66,727.26 | $167,186,075 | 16:00:16 31/03/2026 |
| 192 | P2B |
BTC/USD | $66,915.55 | $166,379,522 | 15:54:13 31/03/2026 |
| 193 |  ALP.COM |
BTC/USDT | $66,756.68 | $166,149,419 | 16:00:13 31/03/2026 |
| 194 | Bitunix |
BTC/USDT | $66,856.20 | $164,860,360 | 15:54:09 31/03/2026 |
| 195 |  Flipster |
BTC/USDT | $66,740.39 | $164,566,537 | 16:00:19 31/03/2026 |
| 196 | BTCC |
BTC/USDC | $66,806.71 | $158,963,039 | 15:57:08 31/03/2026 |
| 197 |  dYdX v4 |
BTC/USD | $66,736.36 | $157,760,690 | 16:04:23 31/03/2026 |
| 198 | Ju.com |
BTC/USDT | $66,752.12 | $153,948,991 | 16:00:09 31/03/2026 |
| 199 | Aivora Exchange |
BTC/USDC | $66,725.30 | $141,172,922 | 16:00:17 31/03/2026 |
| 200 | Bitbaby |
BTC/USDC | $66,740.50 | $140,745,944 | 15:57:16 31/03/2026 |
| 201 |  Superp |
BTC/USDT | $66,707.09 | $137,874,090 | 16:03:16 31/03/2026 |
| 202 | Bitcastle |
BTC/USDT | $66,727.70 | $136,227,916 | 16:00:18 31/03/2026 |
| 203 |  SWFT Trade |
BTC/USDT | $66,730.70 | $135,699,861 | 16:00:11 31/03/2026 |
| 204 | HTX |
BTC/USDT | $66,752.78 | $135,681,547 | 15:59:55 31/03/2026 |
| 205 |  IndoEx |
BTC/USDT | $66,872.81 | $132,158,273 | 16:00:15 31/03/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $66,751.00 | $131,373,443 | 15:59:53 31/03/2026 |
| 207 | Millionero |
BTC/USDT | $66,761.84 | $127,977,515 | 15:57:10 31/03/2026 |
| 208 |  ZKE |
BTC/USDT | $66,754.34 | $127,166,661 | 16:00:12 31/03/2026 |
| 209 |  LATOKEN |
BTC/USDT | $66,740.02 | $118,405,723 | 15:57:07 31/03/2026 |
| 210 |  Bitfinex |
BTC/USD | $66,790.00 | $115,535,790 | 15:59:53 31/03/2026 |
| 211 | AstralX |
BTC/USDT | $66,712.35 | $112,095,037 | 15:57:23 31/03/2026 |
| 212 |  Cryptomus |
BTC/USDT | $66,751.68 | $111,780,373 | 16:00:17 31/03/2026 |
| 213 |  EVEDEX |
BTC/USD | $66,717.00 | $110,980,183 | 16:03:15 31/03/2026 |
| 214 | Bitunix |
BTC/USD | $66,826.59 | $108,630,665 | 15:54:22 31/03/2026 |
| 215 | KTX |
BTC/USDT | $66,748.98 | $107,469,095 | 16:00:07 31/03/2026 |
| 216 | MEXC |
BTC/USDC | $66,802.57 | $105,773,817 | 15:54:15 31/03/2026 |
| 217 | IBIT Global |
BTC/USDT | $66,729.72 | $101,454,506 | 16:00:10 31/03/2026 |
| 218 |  BYDFi |
BTC/USDT | $66,856.20 | $99,692,226 | 15:54:08 31/03/2026 |
| 219 |  ADEN |
BTC/USDT | $66,685.92 | $99,062,238 | 16:03:47 31/03/2026 |
| 220 | Bullish |
BTC/USD | $66,767.35 | $98,743,641 | 16:00:09 31/03/2026 |
| 221 | BitMart |
BTC/DAI | $66,756.73 | $97,255,495 | 15:57:13 31/03/2026 |
| 222 |  Upbit |
BTC/KRW | $66,614.54 | $91,605,443 | 15:56:54 31/03/2026 |
| 223 |  bitFlyer |
BTC/JPY | $66,753.34 | $91,420,949 | 15:57:15 31/03/2026 |
| 224 | Deribit |
BTC/USD | $66,752.08 | $90,980,850 | 15:57:50 31/03/2026 |
| 225 | Tapbit |
BTC/USDC | $66,751.47 | $90,933,337 | 15:57:07 31/03/2026 |
| 226 |  Antarctic |
BTC/USDT | $66,710.04 | $89,353,146 | 16:03:19 31/03/2026 |
| 227 |  LMAX Digital |
BTC/USD | $66,761.50 | $89,090,354 | 16:00:10 31/03/2026 |
| 228 | EagleX |
BTC/USDT | $66,752.10 | $89,043,316 | 16:00:07 31/03/2026 |
| 229 | NovaEx |
BTC/DAI | $66,752.08 | $86,512,993 | 16:00:07 31/03/2026 |
| 230 | Bitunix |
BTC/USDC | $66,846.85 | $83,814,415 | 15:54:22 31/03/2026 |
| 231 | Toobit |
BTC/USDC | $66,762.93 | $80,643,516 | 15:57:11 31/03/2026 |
| 232 | IndoEx |
ETH/BTC | $2,041.83 | $80,607,981 | 16:00:15 31/03/2026 |
| 233 | Azbit |
ETH/BTC | $2,042.14 | $79,858,042 | 15:51:12 31/03/2026 |
| 234 | Bitfinex |
BTC/USDT | $66,814.06 | $76,734,926 | 15:57:15 31/03/2026 |
| 235 | Phemex |
BTC/USDC | $66,742.10 | $74,209,527 | 15:57:17 31/03/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $66,817.46 | $73,455,481 | 15:54:11 31/03/2026 |
| 237 | Bitfinex |
BTC/USDT | $66,755.73 | $71,165,087 | 15:59:53 31/03/2026 |
| 238 | BYDFi |
BTC/USDT | $66,821.23 | $70,983,848 | 16:00:15 31/03/2026 |
| 239 | B2Z Exchange |
BTC/USDT | $66,751.87 | $70,786,756 | 16:00:10 31/03/2026 |
| 240 | BITmarkets |
BTC/USDT | $66,751.87 | $70,784,903 | 16:00:09 31/03/2026 |
| 241 | BTSE |
BTC/USDT | $66,746.72 | $70,593,036 | 15:57:07 31/03/2026 |
| 242 | Bullish |
BTC/USDT | $66,779.33 | $68,415,266 | 16:00:09 31/03/2026 |
| 243 | YUBIT |
BTC/USD | $66,744.13 | $67,756,526 | 15:57:15 31/03/2026 |
| 244 | P2B |
BTC/USDC | $66,861.22 | $65,822,151 | 15:54:13 31/03/2026 |
| 245 | Binance |
BTC/JPY | $66,860.80 | $65,079,372 | 15:56:42 31/03/2026 |
| 246 |  Cofinex |
SOL/BTC | $82.33 | $64,661,801 | 16:00:10 31/03/2026 |
| 247 | Cofinex |
BTC/USDC | $66,694.01 | $62,779,614 | 16:00:17 31/03/2026 |
| 248 |  Backpack Exchange |
BTC/USDC | $66,727.40 | $62,400,970 | 15:57:16 31/03/2026 |
| 249 | Zoomex |
BTC/USD | $67,156.75 | $60,890,915 | 15:57:16 31/03/2026 |
| 250 |  YoBit |
ZEC/BTC | $231.31 | $60,869,920 | 16:00:12 31/03/2026 |
| 251 | YEX |
BTC/USD | $66,800.55 | $58,621,326 | 15:51:16 31/03/2026 |
| 252 |  SuperEx |
BTC/USDT | $66,761.62 | $58,319,864 | 15:57:08 31/03/2026 |
| 253 | IMBX |
BTC/USDT | $66,712.68 | $58,290,069 | 16:03:10 31/03/2026 |
| 254 |  Mars Exchange |
BTC/USDT | $66,731.84 | $58,219,231 | 16:00:07 31/03/2026 |
| 255 | CoinUp.io |
XAUT/BTC | $4,556.30 | $57,400,733 | 15:54:11 31/03/2026 |
| 256 | Binance |
BTC/FDUSD | $66,753.28 | $57,326,263 | 15:56:42 31/03/2026 |
| 257 | CZR Exchange |
BTC/USDT | $66,729.72 | $56,854,477 | 16:00:09 31/03/2026 |
| 258 | OneEx |
BTC/USDT | $66,752.17 | $56,189,867 | 16:00:09 31/03/2026 |
| 259 | LBank |
BTC/USDC | $66,759.46 | $56,170,576 | 15:57:11 31/03/2026 |
| 260 |  Nivex |
BTC/USDT | $66,739.16 | $55,430,769 | 16:00:16 31/03/2026 |
| 261 | Nivex |
BTC/USDT | $66,754.77 | $55,378,772 | 16:00:09 31/03/2026 |
| 262 | BingX |
BTC/USD | $66,741.00 | $53,715,204 | 15:57:16 31/03/2026 |
| 263 | YEX |
BTC/USDT | $66,752.12 | $53,311,734 | 16:00:11 31/03/2026 |
| 264 | KuCoin |
BTC/USDC | $66,841.59 | $50,806,571 | 15:55:23 31/03/2026 |
| 265 | Biconomy.com |
BTC/USDC | $66,824.39 | $49,302,210 | 15:54:10 31/03/2026 |
| 266 | idax exchange |
BTC/USDC | $66,745.04 | $48,856,198 | 16:00:11 31/03/2026 |
| 267 | WHXEX |
BTC/USDC | $66,726.21 | $48,850,712 | 16:00:10 31/03/2026 |
| 268 | Koinbay |
BTC/USDC | $66,863.04 | $48,620,030 | 15:54:09 31/03/2026 |
| 269 | BigONE |
ETH/BTC | $2,041.74 | $48,155,074 | 15:54:08 31/03/2026 |
| 270 |  Bithumb |
BTC/KRW | $66,609.92 | $47,711,766 | 15:59:54 31/03/2026 |
| 271 |  LeveX |
BTC/USDC | $66,727.20 | $47,686,282 | 16:00:16 31/03/2026 |
| 272 |  Bitvavo |
BTC/EUR | $66,770.97 | $47,281,674 | 15:57:08 31/03/2026 |
| 273 |  Niza.io |
BTC/USD | $66,840.50 | $44,360,690 | 15:54:09 31/03/2026 |
| 274 | Binance |
ETH/BTC | $2,040.01 | $43,762,092 | 15:54:16 31/03/2026 |
| 275 | Millionero |
BTC/USDC | $66,756.18 | $42,503,759 | 15:57:10 31/03/2026 |
| 276 | Cofinex |
BTC/USD | $66,679.23 | $39,819,900 | 16:00:17 31/03/2026 |
| 277 |  FMFW.io |
BTC/USD | $66,902.78 | $39,216,577 | 15:54:10 31/03/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $66,786.02 | $39,193,451 | 16:00:10 31/03/2026 |
| 279 |  HitBTC |
BTC/USDT | $66,786.26 | $39,193,413 | 16:00:10 31/03/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $66,786.26 | $39,165,442 | 16:00:08 31/03/2026 |
| 281 |  Changelly PRO |
BTC/USDT | $66,786.26 | $39,165,442 | 16:00:07 31/03/2026 |
| 282 | BitTap |
BTC/USDT | $66,744.63 | $37,084,557 | 16:00:09 31/03/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $66,765.98 | $36,560,327 | 15:57:07 31/03/2026 |
| 284 |  Paradex |
BTC/USD | $66,719.81 | $35,355,446 | 16:03:15 31/03/2026 |
| 285 |  Bit2Me |
BTC/USDC | $66,759.19 | $34,997,031 | 15:57:07 31/03/2026 |
| 286 | WHXEX |
BTC/USD | $66,744.08 | $34,756,383 | 15:57:16 31/03/2026 |
| 287 | Kraken |
XBT/EUR | $66,758.48 | $34,233,794 | 15:59:55 31/03/2026 |
| 288 | Bit2Me |
BTC/EUR | $66,776.36 | $33,826,431 | 15:57:07 31/03/2026 |
| 289 | Binance |
ETH/BTC | $2,039.42 | $33,581,048 | 15:56:42 31/03/2026 |
| 290 | Bybit |
BTC/USDC | $66,842.56 | $32,925,279 | 15:54:09 31/03/2026 |
| 291 | Bitrue |
BTC/USDC | $66,768.71 | $32,772,911 | 15:57:11 31/03/2026 |
| 292 |  Coincheck |
BTC/JPY | $66,869.72 | $32,632,623 | 15:57:07 31/03/2026 |
| 293 | SuperEx |
BTC/USDC | $66,759.45 | $32,595,746 | 15:57:08 31/03/2026 |
| 294 | Bitbaby |
BTC/USDT | $66,761.61 | $31,899,018 | 15:57:10 31/03/2026 |
| 295 |  Coincall |
BTC/USD | $66,718.85 | $31,259,008 | 16:03:16 31/03/2026 |
| 296 |  Tothemoon |
BTC/EUR | $66,773.14 | $30,845,710 | 16:00:15 31/03/2026 |
| 297 | Pionex |
ETH/BTC | $2,038.42 | $30,196,176 | 15:57:16 31/03/2026 |
| 298 | bitFlyer |
BTC/JPY | $66,841.92 | $29,784,966 | 15:59:56 31/03/2026 |
| 299 | Bitget |
ETH/BTC | $2,039.88 | $29,775,355 | 15:54:11 31/03/2026 |
| 300 | Cofinex |
ETH/BTC | $2,036.87 | $29,738,730 | 16:00:10 31/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 31/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,895,776,312 với tỷ giá $66,831.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.