Tiền ảo: 37,129 Sàn giao dịch: 923 Vốn hóa: $2,315,525,146,132 Khối lượng (24h): $50,365,125,781 Thị phần: BTC: 58.4%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:48:00 22/02/2026
Giá Bitcoin (BTC)
$67,660.37 -0.77%
1.0000 BTC Mua: 1,811,167,385 đ. Bán: 1,803,534,515 đ
Thấp: $67,600.18 Cao: $68,640.89

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $4,619,238,861 $21,198,315,538 19:54:08 22/02/2026
2 AscendEX AscendEX BTC/USDT $67,899.72 $16,174,048,954 19:54:15 22/02/2026
3 FameEX FameEX BTC/USDT $67,889.66 $11,501,859,842 19:57:17 22/02/2026
4 Binance Binance BTC/USDT $67,901.62 $5,500,894,131 19:54:16 22/02/2026
5 Tapbit Tapbit BTC/USDT $67,893.55 $4,535,976,082 19:57:15 22/02/2026
6 DigiFinex DigiFinex BTC/USDT $67,887.55 $4,360,920,046 19:57:16 22/02/2026
7 WEEX WEEX BTC/USDT $67,887.45 $4,265,755,244 19:57:16 22/02/2026
8 HyperPay Futures HyperPay Futures BTC/USDT $67,898.54 $4,135,888,935 20:03:16 22/02/2026
9 Ju.com Ju.com BTC/USDT $67,895.66 $4,132,747,878 19:57:16 22/02/2026
10 SunX SunX BTC/USDT $67,896.88 $3,707,108,236 20:00:18 22/02/2026
11 BTCC BTCC BTC/USDT $67,917.63 $3,634,045,195 19:57:16 22/02/2026
12 NovaEx NovaEx BTC/USDT $67,889.25 $3,344,731,501 20:00:16 22/02/2026
13 BVOX BVOX BTC/USDT $67,890.25 $3,065,822,143 19:57:15 22/02/2026
14 Ourbit Ourbit BTC/USDT $67,887.45 $3,007,439,226 19:57:16 22/02/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $67,887.55 $2,976,060,328 19:57:18 22/02/2026
16 Gate Gate BTC/USDT $67,907.62 $2,968,914,779 19:54:18 22/02/2026
17 Echobit Echobit BTC/USDT $67,887.45 $2,931,881,559 19:57:16 22/02/2026
18 PrimeXBT PrimeXBT BTC/USDT $67,898.24 $2,860,884,922 20:03:16 22/02/2026
19 OKX OKX BTC/USDT $67,915.07 $2,817,770,048 19:56:00 22/02/2026
20 Toobit Toobit BTC/USDT $67,887.55 $2,776,776,137 19:57:17 22/02/2026
21 CoinW CoinW BTC/USDT $67,887.55 $2,776,525,817 19:57:16 22/02/2026
22 Biconomy.com Biconomy.com BTC/USDT $67,904.15 $2,702,925,894 19:57:15 22/02/2026
23 CoinUp.io CoinUp.io BTC/USDT $67,887.45 $2,679,291,385 19:57:19 22/02/2026
24 CEEX exchange CEEX exchange BTC/USDT $67,928.05 $2,455,056,439 20:00:12 22/02/2026
25 KCEX KCEX BTC/USDT $67,898.65 $2,454,175,799 19:57:15 22/02/2026
26 Pionex Pionex BTC/USDT $67,887.45 $2,363,765,151 19:57:16 22/02/2026
27 Bitrue Bitrue BTC/USDT $67,890.95 $2,307,864,173 19:57:16 22/02/2026
28 BiFinance BiFinance BTC/USDT $67,949.33 $2,209,348,169 19:54:12 22/02/2026
29 Bybit Bybit BTC/USDT $67,898.02 $2,191,719,342 19:54:16 22/02/2026
30 Deepcoin Deepcoin BTC/USDT $67,888.86 $1,995,003,209 19:57:15 22/02/2026
31 Batonex Batonex BTC/USDT $67,890.35 $1,991,755,458 20:00:16 22/02/2026
32 OrangeX OrangeX BTC/USDT $67,895.15 $1,964,117,685 19:57:15 22/02/2026
33 BiKing BiKing BTC/USDT $67,890.05 $1,936,923,560 19:57:17 22/02/2026
34 IBIT Global IBIT Global BTC/USDT $67,900.14 $1,922,380,990 20:00:17 22/02/2026
35 WhiteBIT WhiteBIT BTC/USDT $67,931.14 $1,838,011,648 19:57:18 22/02/2026
36 Zoomex Zoomex BTC/USDT $66,323.09 $1,696,753,030 19:57:15 22/02/2026
37 Koinbay Koinbay BTC/USDT $95,341.91 $1,638,572,883 19:57:15 22/02/2026
38 CoinP CoinP BTC/USDT $67,936.71 $1,505,332,365 19:54:09 22/02/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,889.25 $1,460,120,117 20:00:15 22/02/2026
40 Bitget Bitget BTC/USDT $67,903.82 $1,454,144,332 19:54:15 22/02/2026
41 UZX UZX BTC/USDT $67,884.71 $1,164,363,533 19:48:15 22/02/2026
42 Hibt Hibt BTC/USDT $67,936.66 $1,124,800,847 19:57:24 22/02/2026
43 Azbit Azbit BTC/USDT $67,940.00 $1,033,655,030 19:57:10 22/02/2026
44 BitMart BitMart BTC/USDT $67,928.65 $1,021,858,421 19:57:08 22/02/2026
45 OneEx OneEx BTC/USDT $67,895.78 $1,009,255,171 20:00:15 22/02/2026
46 CoinUp.io CoinUp.io BTC/USDT $67,939.55 $988,937,281 19:57:12 22/02/2026
47 Pionex Pionex BTC/USDT $67,943.54 $962,996,050 19:57:10 22/02/2026
48 BingX BingX BTC/USDT $67,897.76 $941,071,568 19:57:16 22/02/2026
49 XXKK XXKK BTC/USDT $68,934.88 $925,943,876 20:00:13 22/02/2026
50 BTDUex BTDUex BTC/USDT $67,941.49 $924,772,380 19:57:07 22/02/2026
51 Websea Websea BTC/USDT $67,886.85 $902,424,335 20:00:17 22/02/2026
52 Picol Picol BTC/USDT $67,927.09 $850,989,243 20:00:08 22/02/2026
53 Binance Binance BTC/USDC $67,893.09 $822,399,538 19:54:16 22/02/2026
54 Hyperliquid Hyperliquid BTC/USD $67,967.89 $799,578,732 19:57:26 22/02/2026
55 BTCC BTCC BTC/USDT $67,945.24 $757,011,673 19:57:13 22/02/2026
56 BTSE BTSE BTC/USDT $67,904.35 $734,202,823 19:57:15 22/02/2026
57 Biconomy.com Biconomy.com BTC/USDT $67,943.53 $719,026,621 19:57:08 22/02/2026
58 AllinX AllinX BTC/USDT $67,886.35 $703,316,124 20:00:15 22/02/2026
59 Coinstore Coinstore BTC/USDT $67,900.13 $702,793,858 19:42:07 22/02/2026
60 B2Z Exchange B2Z Exchange BTC/USD $67,930.11 $700,577,814 20:00:16 22/02/2026
61 BITmarkets BITmarkets BTC/USDT $67,905.25 $700,300,586 20:00:15 22/02/2026
62 CoinW CoinW BTC/USDT $67,937.86 $683,987,422 19:57:07 22/02/2026
63 CoinP CoinP BTC/USDT $67,898.55 $674,182,399 19:57:18 22/02/2026
64 Lighter Lighter BTC/USDC $67,903.50 $662,331,128 20:00:15 22/02/2026
65 Coinlocally Coinlocally BTC/USDT $67,884.45 $647,649,841 19:57:16 22/02/2026
66 FameEX FameEX BTC/USDT $67,937.19 $612,576,581 19:57:11 22/02/2026
67 BitDelta BitDelta BTC/USDT $67,931.92 $602,452,492 20:00:11 22/02/2026
68 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,941.11 $587,944,548 20:03:15 22/02/2026
69 AstralX AstralX BTC/USDT $67,937.99 $586,812,028 19:57:11 22/02/2026
70 Hotcoin Hotcoin BTC/USDT $67,900.16 $574,994,721 19:57:20 22/02/2026
71 AscendEX AscendEX BTC/USDT $67,949.50 $572,405,282 19:54:07 22/02/2026
72 CoinChief CoinChief BTC/USDT $67,927.09 $571,182,566 20:00:11 22/02/2026
73 ApeX Omni ApeX Omni BTC/USDT $67,907.64 $569,830,915 20:03:16 22/02/2026
74 AIA Exchange AIA Exchange BTC/USDT $67,926.41 $568,554,450 20:00:08 22/02/2026
75 CZR Exchange CZR Exchange BTC/USDT $67,900.72 $562,282,384 19:54:15 22/02/2026
76 Bitunix Bitunix BTC/USDT $67,901.72 $550,909,825 19:54:15 22/02/2026
77 WHXEX WHXEX BTC/USDT $67,898.58 $550,140,041 20:00:16 22/02/2026
78 Gate Gate BTC/USDT $67,933.77 $545,657,525 19:56:54 22/02/2026
79 EasiCoin EasiCoin BTC/USDT $67,889.15 $536,796,706 20:00:15 22/02/2026
80 VOOX Exchange VOOX Exchange BTC/USDT $67,943.53 $528,120,910 19:57:11 22/02/2026
81 NovaEx NovaEx BTC/USDT $67,926.65 $519,289,370 20:00:07 22/02/2026
82 KCEX KCEX BTC/USDT $67,943.54 $514,458,377 19:57:10 22/02/2026
83 EdgeX EdgeX BTC/USD $67,939.04 $503,109,200 20:03:15 22/02/2026
84 Bybit Bybit BTC/USDT $67,931.52 $498,521,731 19:54:09 22/02/2026
85 Binance Binance BTC/USDT $67,940.41 $489,641,251 19:56:54 22/02/2026
86 CEEX exchange CEEX exchange BTC/USDT $67,886.95 $481,139,933 20:00:15 22/02/2026
87 YUBIT YUBIT BTC/USDT $67,943.53 $479,727,298 19:57:11 22/02/2026
88 Aster Aster BTC/USDT $67,898.62 $465,418,429 19:54:15 22/02/2026
89 Websea Websea BTC/USDT $67,928.01 $462,582,730 20:00:08 22/02/2026
90 OneBullEx OneBullEx BTC/USDT $67,898.44 $407,585,898 20:03:21 22/02/2026
91 WEEX WEEX BTC/USDT $67,943.49 $404,692,708 19:57:08 22/02/2026
92 Millionero Millionero BTC/USDT $67,899.24 $401,919,560 20:00:15 22/02/2026
93 Toobit Toobit BTC/USDC $67,888.16 $394,528,117 19:57:17 22/02/2026
94 HTX HTX BTC/USDT $67,894.15 $364,388,457 19:54:24 22/02/2026
95 CRMClick CRMClick BTC/USDT $67,882.35 $364,031,702 19:57:15 22/02/2026
96 Phemex Phemex BTC/USD $67,893.88 $363,859,039 19:57:16 22/02/2026
97 BitradeX BitradeX BTC/USDT $67,888.45 $355,864,774 20:00:16 22/02/2026
98 WhiteBIT WhiteBIT BTC/USDT $67,916.37 $353,499,589 19:45:07 22/02/2026
99 MEXC MEXC BTC/USDT $67,926.30 $348,651,942 19:51:07 22/02/2026
100 Backpack Exchange Backpack Exchange BTC/USDC $67,900.36 $341,619,223 19:57:16 22/02/2026
101 Reya Reya BTC/USDT $67,893.02 $329,515,289 20:03:16 22/02/2026
102 LBank LBank BTC/USDT $67,887.45 $323,229,469 19:57:16 22/02/2026
103 BVOX BVOX BTC/USDT $67,943.54 $320,793,307 19:57:10 22/02/2026
104 LBank LBank BTC/USDT $67,934.13 $317,813,955 19:57:12 22/02/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,932.40 $308,012,832 19:51:17 22/02/2026
106 Azbit Azbit BTC/USDC $67,936.03 $307,167,129 19:57:10 22/02/2026
107 ASTX ASTX BTC/USDT $67,898.68 $302,441,253 20:00:16 22/02/2026
108 Bitop Bitop BTC/USDT $67,902.24 $295,983,620 20:00:16 22/02/2026
109 Koinbay Koinbay BTC/USDT $67,943.51 $291,452,878 19:57:08 22/02/2026
110 WHXEX WHXEX BTC/USDT $67,927.06 $290,916,231 20:00:10 22/02/2026
111 Batonex Batonex BTC/USDT $67,923.84 $289,723,255 20:00:11 22/02/2026
112 KuCoin KuCoin XBT/USDT $67,934.51 $287,160,660 19:54:18 22/02/2026
113 BitTap BitTap BTC/USDT $67,901.44 $286,774,831 20:00:17 22/02/2026
114 Ekbit Ekbit BTC/USDT $67,888.85 $284,643,007 20:00:16 22/02/2026
115 Grvt Grvt BTC/USDT $67,888.05 $276,988,663 20:00:16 22/02/2026
116 Ourbit Ourbit BTC/USDT $67,943.53 $273,504,485 19:57:11 22/02/2026
117 CrypFine CrypFine BTC/USDT $67,933.27 $265,462,476 20:00:19 22/02/2026
118 SunX SunX BTC/USDT $67,929.41 $263,658,366 20:00:09 22/02/2026
119 YUBIT YUBIT BTC/USDT $67,887.45 $261,800,078 19:57:15 22/02/2026
120 Toobit Toobit BTC/USDT $67,938.18 $259,788,744 19:57:11 22/02/2026
121 BlockFin BlockFin BTC/USDT $67,884.75 $258,242,240 20:00:15 22/02/2026
122 Paradex Paradex BTC/USD $67,934.89 $251,180,455 20:03:15 22/02/2026
123 EagleX EagleX BTC/USDT $67,898.18 $249,716,529 20:00:15 22/02/2026
124 YEX YEX BTC/USDT $67,887.45 $244,098,904 19:57:16 22/02/2026
125 GroveX GroveX BTC/USDT $67,945.24 $244,055,087 19:57:13 22/02/2026
126 4E 4E BTC/USDT $67,943.53 $242,347,715 19:57:10 22/02/2026
127 CoinW CoinW BTC/USDC $67,888.16 $235,840,833 19:57:16 22/02/2026
128 ASTX ASTX BTC/USDT $67,924.11 $235,835,322 20:00:12 22/02/2026
129 Tebbit Tebbit BTC/USDT $67,927.09 $235,407,704 20:00:08 22/02/2026
130 Hibt Hibt BTC/USDT $67,938.14 $234,997,540 19:57:11 22/02/2026
131 XT.COM XT.COM BTC/USDT $67,940.00 $234,765,802 19:57:12 22/02/2026
132 BitxEX BitxEX BTC/USDT $67,924.11 $234,654,284 20:00:12 22/02/2026
133 BingX BingX BTC/USDT $67,952.11 $232,687,854 19:54:08 22/02/2026
134 DigiFinex DigiFinex BTC/USDT $67,943.54 $230,146,101 19:57:07 22/02/2026
135 UZX UZX BTC/USDT $67,906.01 $227,247,862 19:48:11 22/02/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,947.98 $226,648,301 19:57:11 22/02/2026
137 Bitget Bitget BTC/USDT $67,936.51 $225,733,562 19:54:08 22/02/2026
138 BitbabyExchange BitbabyExchange BTC/USDT $67,898.65 $225,240,681 19:57:16 22/02/2026
139 Aivora Exchange Aivora Exchange BTC/USDT $67,886.95 $222,174,702 20:00:17 22/02/2026
140 Coinbase Exchange Coinbase Exchange BTC/USD $67,944.37 $221,451,092 19:56:59 22/02/2026
141 BitGW Exchange BitGW Exchange BTC/USDT $67,929.41 $219,421,577 20:00:07 22/02/2026
142 OrangeX OrangeX BTC/USDT $67,942.18 $212,868,638 19:57:11 22/02/2026
143 OKX OKX BTC/USDT $67,934.76 $212,823,245 19:56:54 22/02/2026
144 Gems Trade Gems Trade BTC/USDT $67,929.41 $212,805,304 20:00:10 22/02/2026
145 Phemex Phemex BTC/USDT $67,942.30 $211,872,867 19:57:08 22/02/2026
146 BlockFin BlockFin BTC/USDT $67,928.93 $203,092,268 20:00:11 22/02/2026
147 Deribit Deribit BTC/USD $67,928.80 $200,930,844 20:00:54 22/02/2026
148 Zoomex Zoomex BTC/USDT $67,931.52 $199,408,294 19:54:08 22/02/2026
149 AllinX AllinX BTC/USDT $67,925.15 $191,489,420 20:00:10 22/02/2026
150 BiKing BiKing BTC/USDT $67,943.54 $190,942,614 19:57:08 22/02/2026
151 Dmex Dmex BTC/USD $67,940.25 $187,633,110 20:03:16 22/02/2026
152 Phemex Phemex BTC/USDT $67,895.96 $186,748,364 19:57:16 22/02/2026
153 Tapbit Tapbit BTC/USDT $67,943.53 $185,057,895 19:57:09 22/02/2026
154 Extended Extended BTC/USD $67,936.92 $184,805,449 20:03:16 22/02/2026
155 Bullish Bullish BTC/USDC $67,958.98 $184,107,105 19:54:07 22/02/2026
156 KuCoin KuCoin BTC/USDT $67,951.72 $183,463,737 19:53:53 22/02/2026
157 DeriW DeriW BTC/USDT $67,906.54 $179,301,052 20:03:16 22/02/2026
158 ZKE ZKE BTC/USDT $67,938.16 $175,397,776 19:57:13 22/02/2026
159 Poloniex Poloniex BTC/USDT $67,891.98 $169,973,714 19:59:23 22/02/2026
160 Pacifica Pacifica BTC/USD $67,936.17 $165,909,800 20:03:15 22/02/2026
161 Coinflare Coinflare BTC/USDT $67,951.73 $160,808,506 20:00:15 22/02/2026
162 CrypFine CrypFine BTC/USDT $67,936.06 $154,601,561 19:57:13 22/02/2026
163 Hotcoin Hotcoin BTC/USDT $67,943.37 $153,321,726 19:57:43 22/02/2026
164 NovaEx NovaEx BTC/USDC $67,894.20 $148,966,769 20:00:16 22/02/2026
165 Binance Binance BTC/USDC $67,936.19 $134,631,822 19:56:54 22/02/2026
166 Bybit Bybit BTC/USD $67,893.97 $132,387,014 19:54:16 22/02/2026
167 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,937.17 $130,472,502 19:57:11 22/02/2026
168 Millionero Millionero BTC/USDT $67,929.41 $129,612,007 20:00:07 22/02/2026
169 Superp Superp BTC/USDT $67,902.47 $127,776,580 20:03:16 22/02/2026
170 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,936.50 $127,133,839 20:00:11 22/02/2026
171 BitMEX BitMEX XBT/USD $67,921.56 $122,453,028 19:57:17 22/02/2026
172 Bitrue Bitrue BTC/USDT $67,943.53 $121,704,745 19:57:10 22/02/2026
173 Bitcastle Bitcastle BTC/USDT $67,923.45 $120,388,428 20:00:13 22/02/2026
174 Binance Binance BTC/USD1 $67,944.30 $111,592,140 19:56:54 22/02/2026
175 BloFin BloFin BTC/USDT $67,937.52 $110,069,001 19:54:09 22/02/2026
176 Bitcastle Bitcastle BTC/USDT $67,895.68 $109,181,117 20:00:18 22/02/2026
177 Ju.com Ju.com BTC/USDT $67,939.99 $108,507,864 19:57:09 22/02/2026
178 BitxEX BitxEX BTC/USDT $67,887.05 $101,828,451 20:00:15 22/02/2026
179 ALP.COM ALP.COM BTC/USDT $67,933.59 $99,595,891 19:57:13 22/02/2026
180 LATOKEN LATOKEN BTC/USDT $68,025.94 $97,932,921 19:57:08 22/02/2026
181 Echobit Echobit BTC/USDT $67,943.49 $96,401,511 19:57:10 22/02/2026
182 BloFin BloFin BTC/USDT $67,889.52 $94,062,298 19:54:16 22/02/2026
183 Bitunix Bitunix BTC/USDT $67,938.27 $93,570,073 19:54:13 22/02/2026
184 IndoEx IndoEx BTC/USDT $67,928.87 $90,071,312 20:00:11 22/02/2026
185 HTX HTX BTC/USDT $67,935.12 $89,375,926 19:59:55 22/02/2026
186 CRMClick CRMClick BTC/USDT $67,945.48 $89,344,407 19:57:09 22/02/2026
187 SWFT Trade SWFT Trade BTC/USDT $67,933.87 $89,303,928 20:00:10 22/02/2026
188 Kraken Kraken XBT/USD $67,935.00 $89,117,833 19:59:54 22/02/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,933.00 $88,393,020 19:59:53 22/02/2026
190 Coinlocally Coinlocally BTC/USDT $67,923.83 $88,091,643 20:00:11 22/02/2026
191 Deepcoin Deepcoin BTC/USD $67,889.12 $84,216,864 19:57:15 22/02/2026
192 Tebbit Tebbit BTC/USDT $67,904.28 $81,113,318 20:00:16 22/02/2026
193 MGBX MGBX BTC/USDT $67,889.35 $76,756,513 20:00:16 22/02/2026
194 KTX KTX BTC/USDT $67,894.48 $76,448,325 20:00:16 22/02/2026
195 P2B P2B BTC/USDT $67,938.18 $74,973,586 19:57:11 22/02/2026
196 Phemex Phemex BTC/USDC $67,891.96 $74,832,872 19:57:16 22/02/2026
197 Bitfinex Bitfinex BTC/USD $67,964.00 $74,095,689 19:59:54 22/02/2026
198 P2B P2B BTC/USD $67,961.54 $72,336,237 19:57:11 22/02/2026
199 AstralX AstralX BTC/USDT $67,915.84 $71,603,411 20:00:23 22/02/2026
200 Coincall Coincall BTC/USD $67,940.28 $71,465,181 20:03:15 22/02/2026
201 Hibt Hibt BTC/USDC $67,933.35 $71,335,359 19:57:11 22/02/2026
202 Nivex Nivex BTC/USDT $67,892.25 $68,578,636 20:00:17 22/02/2026
203 KCEX KCEX BTC/USDC $67,897.96 $66,018,996 19:57:15 22/02/2026
204 Bybit Bybit BTC/USDC $67,934.10 $64,657,682 19:54:09 22/02/2026
205 KTX KTX BTC/USDT $67,925.68 $63,108,653 20:00:11 22/02/2026
206 KlicklX KlicklX BTC/USDT $67,931.55 $61,227,800 20:00:08 22/02/2026
207 Cofinex Cofinex BTC/USDC $67,902.30 $60,336,677 20:00:15 22/02/2026
208 EVEDEX EVEDEX BTC/USD $67,940.23 $60,203,558 20:03:15 22/02/2026
209 BitradeX BitradeX BTC/USDT $67,927.08 $59,597,051 20:00:09 22/02/2026
210 EagleX EagleX BTC/USDT $67,927.06 $59,283,654 20:00:11 22/02/2026
211 LMAX Digital LMAX Digital BTC/USD $67,929.71 $58,189,139 20:00:11 22/02/2026
212 BigONE BigONE BTC/USDT $67,938.28 $57,996,302 19:54:12 22/02/2026
213 Bitfinex Bitfinex BTC/USDT $67,983.62 $57,725,940 19:57:15 22/02/2026
214 Binance Binance BTC/FDUSD $67,944.21 $56,411,261 19:56:54 22/02/2026
215 Cryptomus Cryptomus BTC/USDT $67,938.19 $56,101,296 19:57:10 22/02/2026
216 YoBit YoBit ZEC/BTC $252.50 $55,793,679 20:00:09 22/02/2026
217 IndoEx IndoEx ETH/BTC $1,967.10 $55,126,450 20:00:11 22/02/2026
218 YEX YEX BTC/USD $67,891.33 $54,630,140 19:57:16 22/02/2026
219 dYdX v4 dYdX v4 BTC/USD $67,984.93 $52,388,744 20:04:17 22/02/2026
220 YEX YEX BTC/USDC $67,895.56 $51,949,135 19:57:16 22/02/2026
221 Tapbit Tapbit BTC/USDC $67,937.03 $49,955,215 19:57:09 22/02/2026
222 Bullish Bullish BTC/USD $67,955.87 $48,227,254 19:54:07 22/02/2026
223 BitTap BitTap BTC/USDT $67,951.07 $47,857,849 20:00:18 22/02/2026
224 LBank LBank BTC/USDC $67,936.44 $45,601,847 19:57:12 22/02/2026
225 BingX BingX BTC/USD $67,906.81 $45,426,696 19:57:16 22/02/2026
226 IBIT Global IBIT Global BTC/USDT $67,927.08 $45,387,758 20:00:13 22/02/2026
227 Upbit Upbit BTC/KRW $69,116.31 $44,847,933 19:56:53 22/02/2026
228 Binance Binance BTC/JPY $68,081.50 $44,283,262 19:56:54 22/02/2026
229 Millionero Millionero BTC/USDC $67,922.65 $43,002,344 20:00:07 22/02/2026
230 MEXC MEXC BTC/USDC $67,897.86 $42,603,149 19:57:16 22/02/2026
231 Flipster Flipster BTC/USDT $67,914.18 $40,639,922 20:00:17 22/02/2026
232 bitFlyer bitFlyer BTC/JPY $67,927.57 $40,369,060 19:57:21 22/02/2026
233 BYDFi BYDFi BTC/USDT $67,934.46 $39,863,153 19:54:10 22/02/2026
234 Aivora Exchange Aivora Exchange BTC/USDC $67,897.50 $39,094,286 20:00:17 22/02/2026
235 BitbabyExchange BitbabyExchange BTC/USDC $67,899.66 $38,834,717 19:57:16 22/02/2026
236 Zoomex Zoomex BTC/USD $66,592.41 $38,779,922 19:57:15 22/02/2026
237 Dex-Trade Dex-Trade BTC/USDT $67,943.55 $34,720,991 19:57:08 22/02/2026
238 WHXEX WHXEX BTC/USD $67,901.66 $34,685,752 20:00:16 22/02/2026
239 BYDFi BYDFi BTC/USDT $67,904.24 $34,083,217 20:00:15 22/02/2026
240 Antarctic Antarctic BTC/USDT $67,898.42 $33,625,833 20:03:18 22/02/2026
241 OneEx OneEx BTC/USDT $67,927.11 $33,491,370 20:00:07 22/02/2026
242 Bitfinex Bitfinex BTC/USDT $67,941.57 $33,431,968 19:59:54 22/02/2026
243 Nivex Nivex BTC/USDT $67,923.71 $33,219,172 20:00:11 22/02/2026
244 Bitvavo Bitvavo BTC/EUR $67,960.43 $30,953,221 19:54:10 22/02/2026
245 YUBIT YUBIT BTC/USD $67,889.08 $29,992,968 19:57:15 22/02/2026
246 Bitunix Bitunix BTC/USDC $67,921.99 $29,486,719 19:54:15 22/02/2026
247 Toobit Toobit BTC/USDC $67,932.70 $29,154,567 19:57:11 22/02/2026
248 Bitunix Bitunix BTC/USD $67,907.08 $27,880,559 19:54:15 22/02/2026
249 HTX HTX BTC/USD $67,884.24 $27,800,389 19:54:24 22/02/2026
250 Biconomy.com Biconomy.com BTC/USDC $67,937.02 $27,147,358 19:57:08 22/02/2026
251 CoinUp.io CoinUp.io XAUT/BTC $5,098.18 $26,789,895 19:57:12 22/02/2026
252 Bithumb Bithumb BTC/KRW $69,101.78 $25,813,867 19:59:54 22/02/2026
253 BigONE BigONE ETH/BTC $1,968.58 $25,755,002 19:54:12 22/02/2026
254 Mars Exchange Mars Exchange BTC/USDT $67,930.48 $25,456,955 20:00:10 22/02/2026
255 WHXEX WHXEX BTC/USDC $67,915.67 $25,358,958 20:00:10 22/02/2026
256 Koinbay Koinbay BTC/USDC $67,938.67 $25,313,092 19:57:08 22/02/2026
257 SuperEx SuperEx BTC/USDT $67,924.14 $24,253,475 20:00:13 22/02/2026
258 CZR Exchange CZR Exchange BTC/USDT $67,925.73 $23,111,756 20:00:10 22/02/2026
259 Cofinex Cofinex BTC/USD $67,869.55 $23,040,193 20:00:15 22/02/2026
260 YEX YEX BTC/USDT $67,927.08 $22,472,414 20:00:11 22/02/2026
261 Niza.io Niza.io BTC/USD $67,935.00 $22,394,304 20:00:11 22/02/2026
262 B2Z Exchange B2Z Exchange BTC/USD $67,935.20 $21,602,965 20:00:12 22/02/2026
263 BITmarkets BITmarkets BTC/USD $67,935.20 $21,602,577 20:00:10 22/02/2026
264 Bullish Bullish BTC/USDT $67,928.41 $21,516,151 19:54:07 22/02/2026
265 Hotcoin Hotcoin BTC/USD $67,898.17 $21,320,628 19:57:20 22/02/2026
266 Binance Binance ETH/BTC $1,965.51 $20,273,583 19:54:16 22/02/2026
267 MGBX MGBX BTC/USDT $67,924.12 $19,727,979 20:00:12 22/02/2026
268 Polyx Polyx BTC/USDT $67,930.48 $19,628,570 20:00:08 22/02/2026
269 IndoEx IndoEx BTC/BNB $67,940.61 $19,332,206 20:00:11 22/02/2026
270 Fastex Fastex BTC/USDT $67,929.07 $19,263,186 19:51:11 22/02/2026
271 PointPay PointPay BTC/USDT $67,943.53 $18,940,417 19:57:08 22/02/2026
272 Coincheck Coincheck BTC/JPY $68,051.25 $18,863,269 19:57:08 22/02/2026
273 Deribit Deribit BTC/USD $67,994.24 $18,648,170 20:00:54 22/02/2026
274 EasiCoin EasiCoin BTC/USDT $67,927.09 $18,394,559 20:00:10 22/02/2026
275 ONUS Pro ONUS Pro BTC/VNDC $67,943.24 $18,091,241 19:54:16 22/02/2026
276 Changelly PRO Changelly PRO BTC/USDT $67,945.35 $18,012,795 20:00:10 22/02/2026
277 Mandala Exchange Mandala Exchange BTC/USDT $67,941.82 $18,009,042 20:00:12 22/02/2026
278 HitBTC HitBTC BTC/USDT $67,938.89 $18,007,602 20:00:07 22/02/2026
279 Gleec BTC Gleec BTC BTC/USDT $67,938.89 $18,007,602 20:00:12 22/02/2026
280 FMFW.io FMFW.io BTC/USD $67,948.15 $17,955,603 19:57:11 22/02/2026
281 YoBit YoBit DASH/BTC $33.97 $17,703,277 20:00:08 22/02/2026
282 Bitkub Bitkub BTC/THB $88,288.30 $17,598,022 19:57:11 22/02/2026
283 BitbabyExchange BitbabyExchange BTC/USDT $67,943.54 $16,719,131 19:57:09 22/02/2026
284 IndoEx IndoEx ETC/BTC $8.70 $16,442,074 20:00:11 22/02/2026
285 Aivora Exchange Aivora Exchange BTC/USDT $67,932.96 $16,031,574 20:00:08 22/02/2026
286 BTSE BTSE BTC/USDT $67,937.43 $15,788,987 19:57:11 22/02/2026
287 Tokocrypto Tokocrypto BTC/IDR $68,031.34 $15,551,968 19:57:10 22/02/2026
288 ZKE ZKE BTC/USDC $67,934.21 $15,239,826 19:57:13 22/02/2026
289 B2Z Exchange B2Z Exchange BTC/USDT $67,930.98 $15,156,405 20:00:12 22/02/2026
290 BITmarkets BITmarkets BTC/USDT $67,928.05 $15,156,132 20:00:10 22/02/2026
291 Bit2Me Bit2Me BTC/USDC $67,921.95 $14,820,573 20:00:10 22/02/2026
292 Bitrue Bitrue BTC/USDC $67,937.02 $14,791,441 19:57:10 22/02/2026
293 EXMO.ME EXMO.ME BTC/USDT $67,933.52 $14,481,619 19:54:07 22/02/2026
294 EXMO EXMO BTC/USDT $67,933.52 $14,480,494 19:54:08 22/02/2026
295 CoinCola CoinCola BTC/USDT $67,866.75 $13,936,258 20:00:07 22/02/2026
296 SuperEx SuperEx BTC/USDC $67,918.41 $13,934,435 20:00:13 22/02/2026
297 Binance Binance BTC/EUR $67,968.82 $13,878,922 19:56:42 22/02/2026
298 Binance Binance ETH/BTC $1,965.76 $13,628,342 19:56:54 22/02/2026
299 BTCC BTCC BTC/USDC $67,940.02 $13,486,304 19:57:13 22/02/2026
300 Hyperliquid Hyperliquid UBTC/USDC $67,926.08 $13,450,427 19:57:11 22/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:08 22/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,198,315,538 với tỷ giá $4,619,238,861.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá