Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,549,054,119,415 Khối lượng (24h): $69,388,273,557 Thị phần: BTC: 60.2%, ETH: 10.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 09:33:00 20/05/2026
Giá Bitcoin (BTC)
$76,572.88 -0.26%
1.0000 BTC Mua: 2,040,208,882 đ. Bán: 2,033,478,167 đ
Thấp: $76,230.31 Cao: $77,264.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $76,730.17 $10,041,644,803 08:57:16 20/05/2026
2 Deepcoin Deepcoin BTC/USDT $76,702.54 $9,789,460,485 08:57:15 20/05/2026
3 Tapbit Tapbit BTC/USDT $76,705.94 $7,709,532,413 08:57:16 20/05/2026
4 Binance Binance BTC/USDT $76,687.13 $7,506,182,645 08:54:16 20/05/2026
5 DigiFinex DigiFinex BTC/USDT $76,727.67 $7,133,329,058 09:00:17 20/05/2026
6 SunX SunX BTC/USDT $76,710.29 $6,121,168,392 09:00:18 20/05/2026
7 Echobit Echobit BTC/USDT $76,702.34 $6,113,851,648 08:57:16 20/05/2026
8 WEEX WEEX BTC/USDT $76,702.34 $5,996,692,518 08:57:17 20/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $76,702.44 $5,315,421,509 08:57:18 20/05/2026
10 Biconomy.com Biconomy.com BTC/USDT $76,702.68 $4,502,712,205 08:57:15 20/05/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $76,702.44 $4,464,502,265 08:57:17 20/05/2026
12 FameEX FameEX BTC/USDT $76,702.44 $4,400,182,745 08:57:19 20/05/2026
13 MEXC MEXC BTC/USDT $76,702.08 $4,395,254,862 08:57:16 20/05/2026
14 CoinW CoinW BTC/USDT $76,702.44 $4,374,956,833 08:57:18 20/05/2026
15 BVOX BVOX BTC/USDT $76,702.04 $4,212,267,778 08:57:15 20/05/2026
16 Toobit Toobit BTC/USDT $76,702.44 $4,126,845,676 08:57:16 20/05/2026
17 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,758.35 $3,864,924,784 09:00:15 20/05/2026
18 Gate Gate BTC/USDT $76,687.13 $3,799,121,917 08:54:19 20/05/2026
19 AscendEX AscendEX BTC/USDT $76,701.98 $3,761,504,023 08:57:15 20/05/2026
20 Ulink Ulink BTC/USDT $66,483.95 $3,670,123,836 09:00:18 20/05/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $76,705.15 $3,399,957,170 09:03:16 20/05/2026
22 Pionex Pionex BTC/USDT $76,701.98 $3,301,789,062 08:57:16 20/05/2026
23 Ourbit Ourbit BTC/USDT $76,702.34 $3,214,735,884 08:57:16 20/05/2026
24 KCEX KCEX BTC/USDT $76,702.44 $3,135,112,189 08:57:15 20/05/2026
25 WhiteBIT WhiteBIT BTC/USDT $76,741.24 $3,111,877,422 08:57:15 20/05/2026
26 Bybit Bybit BTC/USDT $76,688.65 $3,018,974,896 08:54:16 20/05/2026
27 Azbit Azbit BTC/USDT $76,748.19 $2,875,825,694 08:57:07 20/05/2026
28 Bitbase Bitbase BTC/USDT $76,534.69 $2,794,774,766 08:48:12 20/05/2026
29 OrangeX OrangeX BTC/USDT $76,715.87 $2,538,467,404 08:51:15 20/05/2026
30 BiKing BiKing BTC/USDT $76,716.72 $2,532,856,210 09:00:16 20/05/2026
31 Binance Binance BTC/USDC $76,708.30 $2,526,339,539 08:54:16 20/05/2026
32 Bitget Bitget BTC/USDT $76,691.94 $2,523,438,730 08:54:16 20/05/2026
33 Zoomex Zoomex BTC/USDT $76,199.59 $2,429,897,295 08:57:24 20/05/2026
34 CEEX exchange CEEX exchange BTC/USDT $76,709.72 $2,353,772,762 09:00:16 20/05/2026
35 BiFinance BiFinance BTC/USDT $76,728.87 $2,213,484,960 08:57:08 20/05/2026
36 BTCC BTCC BTC/USDT $76,726.27 $2,079,938,755 08:57:08 20/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,722.08 $2,003,821,237 09:00:15 20/05/2026
38 UZX UZX BTC/USDT $76,703.74 $1,965,695,340 08:57:15 20/05/2026
39 MGBX MGBX BTC/USDT $76,702.24 $1,952,004,435 08:57:17 20/05/2026
40 CoinUp.io CoinUp.io BTC/USDT $76,730.56 $1,946,102,914 08:57:08 20/05/2026
41 WOO X Pro WOO X Pro BTC/USDT $76,710.19 $1,874,264,399 09:00:16 20/05/2026
42 IBIT Global IBIT Global BTC/USDT $76,726.67 $1,826,253,792 09:00:17 20/05/2026
43 SunX SunX BTC/USDT $76,741.40 $1,791,539,642 09:00:11 20/05/2026
44 Ulink Ulink BTC/USDT $76,737.94 $1,777,451,403 09:00:12 20/05/2026
45 Pionex Pionex BTC/USDT $76,730.57 $1,776,581,637 08:57:08 20/05/2026
46 CoinP CoinP BTC/USDT $76,746.63 $1,686,244,539 09:00:10 20/05/2026
47 Ekbit Ekbit BTC/USDT $76,710.29 $1,649,209,901 09:00:16 20/05/2026
48 Koinbay Koinbay BTC/USDT $95,281.71 $1,637,538,164 08:57:15 20/05/2026
49 MSX MSX BTC/USD $76,732.96 $1,616,520,282 09:03:17 20/05/2026
50 Picol Picol BTC/USDT $76,746.72 $1,564,360,411 09:00:09 20/05/2026
51 Batonex Batonex BTC/USDT $76,710.19 $1,533,967,126 09:00:16 20/05/2026
52 Hyperliquid Hyperliquid BTC/USD $76,743.73 $1,445,807,623 08:54:26 20/05/2026
53 AstralX AstralX BTC/USDT $76,762.34 $1,438,220,177 09:00:17 20/05/2026
54 OneEx OneEx BTC/USDT $76,716.82 $1,415,338,375 09:00:16 20/05/2026
55 Bitunix Bitunix BTC/USDT $76,717.57 $1,405,775,025 08:51:15 20/05/2026
56 BingX BingX BTC/USDT $76,697.64 $1,348,120,078 08:57:17 20/05/2026
57 PrimeXBT PrimeXBT BTC/USDT $76,706.59 $1,312,463,233 09:00:16 20/05/2026
58 Websea Websea BTC/USDT $76,691.25 $1,227,626,338 08:57:17 20/05/2026
59 BitxEX BitxEX BTC/USDT $76,710.09 $1,188,841,103 09:00:15 20/05/2026
60 Hotcoin Hotcoin BTC/USDT $76,702.34 $1,076,866,463 08:57:18 20/05/2026
61 Bitbase Bitbase BTC/USDT $76,705.15 $1,028,674,020 08:57:16 20/05/2026
62 BitxEX BitxEX BTC/USDT $76,746.73 $982,822,557 09:00:08 20/05/2026
63 BitMart BitMart BTC/USDT $76,730.56 $971,202,416 08:57:08 20/05/2026
64 KCEX KCEX BTC/USDT $76,737.53 $890,548,838 08:57:08 20/05/2026
65 Bitrue Bitrue BTC/USDT $76,690.15 $845,518,827 08:57:17 20/05/2026
66 FameEX FameEX BTC/USDT $76,733.98 $828,993,876 08:57:08 20/05/2026
67 IMBX IMBX BTC/USDT $76,715.02 $821,951,429 09:00:15 20/05/2026
68 Azbit Azbit BTC/USDC $76,758.00 $806,856,701 08:57:07 20/05/2026
69 Binance Binance BTC/USDT $76,737.00 $791,448,186 08:56:54 20/05/2026
70 CrypFine CrypFine BTC/USDT $76,716.84 $786,962,706 08:57:15 20/05/2026
71 CoinP CoinP BTC/USDT $76,712.80 $784,687,746 09:00:15 20/05/2026
72 EdgeX EdgeX BTC/USD $76,729.79 $779,504,537 09:03:15 20/05/2026
73 Ourbit Ourbit BTC/USDT $76,728.87 $765,785,656 08:57:07 20/05/2026
74 Phemex Phemex BTC/USD $76,700.25 $759,653,101 08:57:16 20/05/2026
75 VOOX Exchange VOOX Exchange BTC/USDT $76,730.56 $738,373,063 08:57:11 20/05/2026
76 YUBIT YUBIT BTC/USDT $76,730.56 $700,314,331 08:57:11 20/05/2026
77 Ju.com Ju.com BTC/USDT $76,709.99 $670,619,613 09:00:16 20/05/2026
78 CoinMy CoinMy BTC/USDT $76,716.92 $655,908,183 09:00:15 20/05/2026
79 BitGW Exchange BitGW Exchange BTC/USDT $76,737.84 $643,485,013 09:00:11 20/05/2026
80 Gems Trade Gems Trade BTC/USDT $76,731.11 $625,869,947 08:57:14 20/05/2026
81 OKX OKX BTC/USDT $76,759.51 $625,444,290 08:56:24 20/05/2026
82 Lighter Lighter BTC/USDC $76,749.55 $609,739,007 08:57:15 20/05/2026
83 HTX HTX BTC/USDT $76,730.69 $607,509,182 08:54:20 20/05/2026
84 Aster Aster BTC/USDT $76,718.85 $602,342,580 08:54:15 20/05/2026
85 CEEX exchange CEEX exchange BTC/USDT $76,739.03 $584,773,606 09:00:10 20/05/2026
86 Bybit Bybit BTC/USDT $76,731.82 $577,156,319 08:54:09 20/05/2026
87 AscendEX AscendEX BTC/USDT $76,729.67 $575,686,609 08:57:07 20/05/2026
88 Bitget Bitget BTC/USDT $76,729.92 $572,145,997 08:54:10 20/05/2026
89 AIA Exchange AIA Exchange BTC/USDT $76,737.84 $569,423,290 09:00:12 20/05/2026
90 LBank LBank BTC/USDT $76,702.44 $566,450,636 08:57:17 20/05/2026
91 Aivora Exchange Aivora Exchange BTC/USDT $76,710.09 $565,210,200 09:00:17 20/05/2026
92 OneBullEx OneBullEx BTC/USDT $76,740.23 $555,995,809 09:00:34 20/05/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,858.53 $555,654,870 06:30:17 20/05/2026
94 BitDelta BitDelta BTC/USDT $76,745.90 $550,466,713 09:00:11 20/05/2026
95 BlockFin BlockFin BTC/USDT $76,727.67 $547,256,030 09:00:15 20/05/2026
96 BlockFin BlockFin BTC/USDT $76,745.20 $546,875,953 09:00:11 20/05/2026
97 ApeX Omni ApeX Omni BTC/USDT $76,712.75 $535,440,223 09:03:16 20/05/2026
98 BVOX BVOX BTC/USDT $76,730.56 $532,120,764 08:57:07 20/05/2026
99 WOO X Pro WOO X Pro BTC/USDT $76,757.67 $527,042,935 09:00:12 20/05/2026
100 BTSE BTSE BTC/USDT $76,697.68 $523,948,471 08:57:15 20/05/2026
101 BitTap BitTap BTC/USDT $76,745.55 $512,534,579 09:00:17 20/05/2026
102 CoinW CoinW BTC/USDC $76,711.87 $512,399,007 08:57:18 20/05/2026
103 CoinW CoinW BTC/USDT $76,728.76 $510,845,655 08:57:12 20/05/2026
104 B2Z Exchange B2Z Exchange BTC/USD $76,761.27 $502,035,334 09:00:15 20/05/2026
105 BITmarkets BITmarkets BTC/USDT $76,709.69 $501,673,794 09:00:15 20/05/2026
106 Gate Gate BTC/USDT $76,735.81 $501,257,850 08:56:54 20/05/2026
107 Pacifica Pacifica BTC/USD $76,734.71 $499,704,524 09:03:15 20/05/2026
108 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
109 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,744.87 $481,252,323 08:57:09 20/05/2026
110 Grvt Grvt BTC/USDT $76,800.27 $478,258,675 06:45:24 20/05/2026
111 GroveX GroveX BTC/USDT $76,744.39 $473,831,364 08:57:07 20/05/2026
112 Batonex Batonex BTC/USDT $76,746.73 $469,504,269 09:00:11 20/05/2026
113 Biconomy.com Biconomy.com BTC/USDT $76,728.87 $466,033,003 08:57:07 20/05/2026
114 Toobit Toobit BTC/USDC $76,711.97 $454,334,417 08:57:16 20/05/2026
115 DigiFinex DigiFinex BTC/USDT $76,735.03 $443,763,084 08:54:08 20/05/2026
116 Hotcoin Hotcoin BTC/USDT $76,522.21 $442,668,613 08:51:07 20/05/2026
117 YUBIT YUBIT BTC/USDT $76,702.34 $437,887,303 08:57:15 20/05/2026
118 WOO X Pro WOO X Pro BTC/USDC $76,737.85 $427,439,086 09:00:16 20/05/2026
119 Tebbit Tebbit BTC/USDT $76,743.01 $424,921,787 09:00:25 20/05/2026
120 4E 4E BTC/USDT $76,746.71 $390,814,650 09:00:12 20/05/2026
121 Bitbaby Bitbaby BTC/USDT $76,707.36 $385,903,064 08:54:16 20/05/2026
122 EagleX EagleX BTC/USDT $76,728.51 $383,628,404 09:00:15 20/05/2026
123 Coinbase Exchange Coinbase Exchange BTC/USD $76,724.73 $381,899,909 08:56:59 20/05/2026
124 XT.COM XT.COM BTC/USDT $76,730.57 $378,548,863 08:57:09 20/05/2026
125 OrangeX OrangeX BTC/USDT $76,783.20 $375,440,713 08:51:07 20/05/2026
126 UZX UZX BTC/USDT $76,730.99 $365,614,601 08:57:11 20/05/2026
127 Bullish Bullish BTC/USDC $76,749.19 $355,262,847 09:00:07 20/05/2026
128 Bitbase Bitbase BTC/USDC $76,533.40 $340,020,652 08:48:12 20/05/2026
129 WhiteBIT WhiteBIT BTC/USDT $76,737.25 $330,067,344 08:57:07 20/05/2026
130 Hibt Hibt BTC/USDT $76,730.48 $326,425,483 08:57:07 20/05/2026
131 Deepcoin Deepcoin BTC/USDT $76,730.48 $323,217,128 08:57:07 20/05/2026
132 Aivora Exchange Aivora Exchange BTC/USDC $76,720.56 $320,417,753 09:00:17 20/05/2026
133 Coinflare Coinflare BTC/USDT $76,114.29 $312,980,613 09:00:15 20/05/2026
134 BiKing BiKing BTC/USDT $76,746.72 $307,919,507 09:00:11 20/05/2026
135 Tapbit Tapbit BTC/USDT $76,730.99 $307,343,072 08:57:11 20/05/2026
136 BloFin BloFin BTC/USDT $76,730.87 $305,128,959 08:57:11 20/05/2026
137 Toobit Toobit BTC/USDT $76,730.57 $304,585,299 08:57:08 20/05/2026
138 Deribit Deribit BTC/USD $76,547.91 $300,282,313 07:12:50 20/05/2026
139 Phemex Phemex BTC/USDT $76,730.99 $287,819,231 08:57:12 20/05/2026
140 CoinChief CoinChief BTC/USDT $76,731.00 $282,042,781 08:57:12 20/05/2026
141 KuCoin KuCoin XBT/USDT $76,721.22 $277,821,922 08:57:19 20/05/2026
142 Binance Binance BTC/USDC $76,734.64 $272,161,318 08:56:54 20/05/2026
143 BigONE BigONE BTC/USDT $76,730.67 $268,730,167 08:54:08 20/05/2026
144 CrypFine CrypFine BTC/USDT $76,727.55 $263,494,224 08:57:11 20/05/2026
145 BloFin BloFin BTC/USDT $76,702.44 $262,148,279 08:57:16 20/05/2026
146 Phemex Phemex BTC/USDT $76,698.64 $245,010,363 08:57:16 20/05/2026
147 EasiCoin EasiCoin BTC/USDT $76,727.37 $244,208,675 09:00:16 20/05/2026
148 Koinbay Koinbay BTC/USDT $76,730.54 $233,120,670 08:57:12 20/05/2026
149 idax exchange idax exchange BTC/USDT $76,746.70 $232,763,176 09:00:12 20/05/2026
150 WHXEX WHXEX BTC/USDT $76,746.73 $232,733,900 09:00:08 20/05/2026
151 Poloniex Poloniex BTC/USDT $76,755.26 $220,246,787 08:59:23 20/05/2026
152 KTX KTX BTC/USDT $76,718.22 $218,398,305 09:00:16 20/05/2026
153 BingX BingX BTC/USDT $76,728.71 $214,392,654 08:57:07 20/05/2026
154 MEXC MEXC BTC/USDT $76,717.40 $208,193,382 08:54:07 20/05/2026
155 XXKK XXKK BTC/USDT $76,742.17 $205,662,640 09:00:11 20/05/2026
156 Bybit Bybit BTC/USD $76,690.85 $204,549,422 08:54:16 20/05/2026
157 WEEX WEEX BTC/USDT $76,730.56 $203,799,954 08:57:09 20/05/2026
158 Flipster Flipster BTC/USDT $76,711.89 $201,822,482 09:00:15 20/05/2026
159 Dmex Dmex BTC/USD $76,732.77 $195,319,692 09:03:16 20/05/2026
160 KCEX KCEX BTC/USDC $76,714.97 $193,837,979 08:57:15 20/05/2026
161 Bitcastle Bitcastle BTC/USDT $76,743.48 $186,041,078 09:00:14 20/05/2026
162 Deepcoin Deepcoin BTC/USD $76,702.54 $185,604,228 08:57:15 20/05/2026
163 Bitrue Bitrue BTC/USDT $76,731.00 $184,716,168 08:57:11 20/05/2026
164 EVEDEX EVEDEX BTC/USD $76,729.36 $184,264,155 09:03:15 20/05/2026
165 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,724.90 $179,178,195 08:57:09 20/05/2026
166 B2Z Exchange B2Z Exchange BTC/USD $76,780.00 $177,935,361 09:00:11 20/05/2026
167 BITmarkets BITmarkets BTC/USD $76,780.00 $177,873,672 09:00:12 20/05/2026
168 KuCoin KuCoin BTC/USDT $76,741.61 $176,239,650 08:56:53 20/05/2026
169 DeriW DeriW BTC/USDT $76,711.83 $173,268,952 09:03:16 20/05/2026
170 Zoomex Zoomex BTC/USDT $76,731.82 $173,147,286 08:54:10 20/05/2026
171 LBank LBank BTC/USDT $76,729.99 $170,983,357 08:57:08 20/05/2026
172 Websea Websea BTC/USDT $76,729.08 $170,821,232 08:57:08 20/05/2026
173 Ju.com Ju.com BTC/USDT $76,746.73 $168,677,941 09:00:10 20/05/2026
174 BitMEX BitMEX XBT/USD $76,722.51 $163,900,183 08:57:16 20/05/2026
175 Backpack Exchange Backpack Exchange BTC/USDC $76,732.46 $162,846,726 08:57:16 20/05/2026
176 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
177 Echobit Echobit BTC/USDT $76,730.58 $153,564,718 08:57:08 20/05/2026
178 Binance Binance BTC/USD1 $76,735.05 $149,041,059 08:56:54 20/05/2026
179 Extended Extended BTC/USD $76,733.79 $148,848,370 09:03:16 20/05/2026
180 IndoEx IndoEx BTC/USDT $76,791.42 $145,985,064 09:00:07 20/05/2026
181 Coinlocally Coinlocally BTC/USDT $76,741.37 $142,374,538 09:00:10 20/05/2026
182 Hibt Hibt BTC/USDC $76,738.75 $141,280,690 08:57:07 20/05/2026
183 ZKE ZKE BTC/USDT $76,743.53 $139,652,094 09:00:12 20/05/2026
184 BTCC BTCC BTC/USDC $76,740.66 $136,086,266 08:57:08 20/05/2026
185 Kraken Kraken XBT/USD $76,742.90 $135,419,246 08:59:53 20/05/2026
186 Bitunix Bitunix BTC/USDT $76,770.34 $133,894,142 08:51:08 20/05/2026
187 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,747.59 $129,795,685 09:00:09 20/05/2026
188 BitTap BitTap BTC/USDT $76,741.42 $128,226,075 09:00:10 20/05/2026
189 Bitbaby Bitbaby BTC/USDC $76,694.61 $125,431,015 08:54:16 20/05/2026
190 AlphaX AlphaX BTC/USDT $76,716.92 $123,917,719 09:00:15 20/05/2026
191 P2B P2B BTC/USDT $76,725.62 $120,743,447 08:54:15 20/05/2026
192 P2B P2B BTC/USD $76,798.18 $116,694,545 08:54:15 20/05/2026
193 ALP.COM ALP.COM BTC/USDT $76,738.06 $115,247,898 09:00:12 20/05/2026
194 HTX HTX BTC/USDT $76,747.97 $114,579,957 08:59:54 20/05/2026
195 SWFT Trade SWFT Trade BTC/USDT $76,746.56 $114,574,252 09:00:08 20/05/2026
196 BitradeX BitradeX BTC/USDT $76,730.56 $113,989,087 08:57:07 20/05/2026
197 Reya Reya BTC/USDT $76,656.84 $107,655,654 09:03:16 20/05/2026
198 IBIT Global IBIT Global BTC/USDT $76,746.71 $100,271,091 09:00:11 20/05/2026
199 LBank LBank BTC/USDC $76,742.00 $94,397,314 08:57:08 20/05/2026
200 Bitunix Bitunix BTC/USDC $76,776.17 $89,891,706 08:51:15 20/05/2026
201 IndoEx IndoEx ETH/BTC $2,114.57 $89,540,711 09:00:07 20/05/2026
202 Coinstore Coinstore BTC/USDT $76,706.53 $87,166,863 08:54:08 20/05/2026
203 Bitfinex Bitfinex BTC/USDT $76,750.14 $86,007,846 08:59:53 20/05/2026
204 Bitfinex Bitfinex BTC/USD $76,853.00 $85,056,109 08:59:23 20/05/2026
205 bitFlyer bitFlyer BTC/JPY $76,733.49 $84,936,517 08:57:15 20/05/2026
206 Tapbit Tapbit BTC/USDC $76,736.33 $84,276,741 08:57:11 20/05/2026
207 Bitfinex Bitfinex BTC/USDT $76,771.07 $83,412,621 08:57:16 20/05/2026
208 EagleX EagleX BTC/USDT $76,746.70 $82,750,937 09:00:10 20/05/2026
209 Bitbaby Bitbaby BTC/USDT $76,717.92 $80,410,087 08:54:08 20/05/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $76,743.55 $79,292,841 09:00:12 20/05/2026
211 Biconomy.com Biconomy.com BTC/USDC $76,735.51 $75,332,556 08:57:07 20/05/2026
212 Bullish Bullish BTC/USD $76,748.77 $69,773,961 09:00:07 20/05/2026
213 Toobit Toobit BTC/USDC $76,735.57 $69,341,276 08:57:08 20/05/2026
214 GroveX GroveX BTC/USD1 $76,743.12 $66,466,912 08:57:07 20/05/2026
215 BYDFi BYDFi BTC/USDT $76,730.60 $66,464,649 08:57:11 20/05/2026
216 MGBX MGBX BTC/USDT $76,730.56 $65,514,406 08:57:08 20/05/2026
217 Bitcastle Bitcastle BTC/USDT $76,729.17 $64,396,785 09:00:19 20/05/2026
218 YoBit YoBit ZEC/BTC $574.70 $63,170,539 09:00:08 20/05/2026
219 Zoomex Zoomex BTC/USD $76,272.36 $61,833,426 08:57:24 20/05/2026
220 Binance Binance BTC/U $76,734.32 $61,479,671 08:56:54 20/05/2026
221 P2B P2B BTC/USDC $76,731.90 $59,620,337 08:54:15 20/05/2026
222 Phemex Phemex BTC/USDC $76,712.27 $58,767,040 08:57:16 20/05/2026
223 BTSE BTSE BTC/USDT $76,731.51 $58,744,151 08:57:11 20/05/2026
224 LMAX Digital LMAX Digital BTC/USD $76,739.53 $58,303,369 09:00:12 20/05/2026
225 BITmarkets BITmarkets BTC/USDT $76,743.23 $56,551,056 09:00:12 20/05/2026
226 B2Z Exchange B2Z Exchange BTC/USDT $76,740.06 $56,549,755 09:00:11 20/05/2026
227 Cryptomus Cryptomus BTC/USDT $76,744.93 $53,697,066 09:00:10 20/05/2026
228 Upbit Upbit BTC/KRW $75,782.65 $52,828,671 08:56:54 20/05/2026
229 Antarctic Antarctic BTC/USDT $76,703.35 $51,294,463 09:03:16 20/05/2026
230 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
231 KTX KTX BTC/USDT $76,742.60 $49,462,377 09:00:10 20/05/2026
232 OneEx OneEx BTC/USDT $76,746.73 $47,267,207 09:00:07 20/05/2026
233 BingX BingX BTC/USD $76,703.84 $47,145,153 08:57:17 20/05/2026
234 Tebbit Tebbit BTC/USDT $76,746.71 $46,746,412 09:00:10 20/05/2026
235 GroveX GroveX BTC/USDC $76,758.90 $46,397,892 08:57:07 20/05/2026
236 Dex-Trade Dex-Trade BTC/USDT $76,714.73 $45,110,250 08:54:08 20/05/2026
237 BYDFi BYDFi BTC/USDT $76,725.08 $44,483,809 09:00:16 20/05/2026
238 AEGET AEGET BTC/USDT $76,729.21 $44,468,458 09:00:16 20/05/2026
239 Koinbay Koinbay BTC/USDC $76,740.95 $44,178,488 08:57:12 20/05/2026
240 idax exchange idax exchange BTC/USDC $76,746.94 $44,113,382 09:00:12 20/05/2026
241 WHXEX WHXEX BTC/USDC $76,747.73 $44,066,428 09:00:08 20/05/2026
242 YUBIT YUBIT BTC/USD $76,707.96 $42,498,807 08:57:15 20/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,757.00 $41,404,322 08:59:53 20/05/2026
244 HitBTC HitBTC BTC/USDT $76,755.01 $40,977,485 09:00:10 20/05/2026
245 Mandala Exchange Mandala Exchange BTC/USDT $76,755.01 $40,977,485 09:00:10 20/05/2026
246 Gleec BTC Gleec BTC BTC/USDT $76,755.01 $40,977,485 09:00:08 20/05/2026
247 YEX YEX BTC/USD $76,722.22 $40,562,196 09:00:16 20/05/2026
248 FMFW.io FMFW.io BTC/USD $76,798.07 $40,550,822 08:54:07 20/05/2026
249 Changelly PRO Changelly PRO BTC/USDT $76,749.91 $40,545,211 08:54:10 20/05/2026
250 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
251 CZR Exchange CZR Exchange BTC/USDT $76,747.66 $39,877,425 09:00:08 20/05/2026
252 SuperEx SuperEx BTC/USDT $76,733.42 $39,314,975 08:54:13 20/05/2026
253 IMBX IMBX BTC/USDT $76,746.73 $38,540,220 09:00:11 20/05/2026
254 Nivex Nivex BTC/USDT $76,741.23 $38,417,119 09:00:10 20/05/2026
255 CoinMy CoinMy BTC/USDT $108,664 $37,780,273 09:00:13 20/05/2026
256 YEX YEX BTC/USDT $76,743.54 $36,873,673 09:00:12 20/05/2026
257 dYdX v4 dYdX v4 BTC/USD $76,733.68 $36,594,288 09:04:18 20/05/2026
258 Binance Binance BTC/JPY $76,822.29 $36,065,034 08:56:54 20/05/2026
259 Deribit Deribit BTC/USD $76,732.67 $35,791,240 07:12:50 20/05/2026
260 Echobit Echobit BTC/USDC $76,742.05 $35,645,461 08:57:08 20/05/2026
261 Niza.io Niza.io BTC/USD $76,742.90 $33,844,382 09:00:11 20/05/2026
262 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
263 BigONE BigONE ETH/BTC $2,114.39 $32,838,925 08:54:08 20/05/2026
264 Bullish Bullish BTC/USDT $76,751.01 $31,598,732 09:00:07 20/05/2026
265 IndoEx IndoEx BTC/BNB $76,791.49 $31,385,300 09:00:07 20/05/2026
266 C-Patex C-Patex BTC/USDT $76,725.99 $29,995,209 08:57:07 20/05/2026
267 Bit2Me Bit2Me BTC/USDC $76,742.00 $29,920,468 08:57:08 20/05/2026
268 Bithumb Bithumb BTC/KRW $75,770.70 $29,494,669 08:59:54 20/05/2026
269 Bullish Bullish BTC/EURCV $76,752.05 $28,643,826 09:00:07 20/05/2026
270 KlicklX KlicklX BTC/USDT $76,737.87 $28,229,947 08:57:09 20/05/2026
271 Bitunix Bitunix BTC/USD $76,712.55 $28,136,379 08:51:15 20/05/2026
272 SuperEx SuperEx BTC/USDC $76,731.45 $28,115,202 08:54:13 20/05/2026
273 AstralX AstralX BTC/USDT $76,703.28 $27,653,633 08:57:15 20/05/2026
274 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,768.00 $27,506,451 06:30:17 20/05/2026
275 AlphaX AlphaX BTC/USDT $76,746.75 $27,029,197 09:00:11 20/05/2026
276 IndoEx IndoEx ETC/BTC $8.89 $26,702,778 09:00:07 20/05/2026
277 EasiCoin EasiCoin BTC/USDT $76,746.72 $26,569,270 09:00:09 20/05/2026
278 ZKE ZKE BTC/USDC $76,744.84 $26,466,928 09:00:12 20/05/2026
279 MEXC MEXC BTC/USDC $76,714.66 $26,054,376 08:57:16 20/05/2026
280 OKX OKX BTC/USD $76,770.40 $25,544,223 08:56:54 20/05/2026
281 Bitrue Bitrue BTC/USDC $76,742.81 $25,296,983 08:57:11 20/05/2026
282 BYDFi BYDFi BTC/USDC $76,733.85 $25,272,866 09:00:16 20/05/2026
283 Binance Binance BTC/FDUSD $76,739.54 $25,145,577 08:56:54 20/05/2026
284 Hyperliquid Hyperliquid UBTC/USDC $76,717.03 $24,986,253 08:54:09 20/05/2026
285 LeveX LeveX BTC/USDT $76,694.71 $24,851,233 09:00:16 20/05/2026
286 Hotcoin Hotcoin BTC/USDC $76,554.16 $24,109,232 08:51:07 20/05/2026
287 HTX HTX BTC/USD $76,713.49 $23,998,214 08:54:20 20/05/2026
288 WHXEX WHXEX BTC/USD $76,724.89 $23,491,211 09:00:16 20/05/2026
289 Orderly Orderly BTC/USDC $76,716.90 $23,196,248 09:03:16 20/05/2026
290 MemeMax MemeMax BTC/USDC $76,717.00 $23,196,218 09:03:16 20/05/2026
291 Polyx Polyx BTC/USDT $76,733.11 $22,292,225 09:00:13 20/05/2026
292 Coincheck Coincheck BTC/JPY $76,826.92 $22,203,633 08:57:07 20/05/2026
293 Hotcoin Hotcoin BTC/USD $76,711.28 $21,783,515 08:57:18 20/05/2026
294 YEX YEX BTC/USDR $76,730.76 $21,468,900 09:00:12 20/05/2026
295 KuCoin KuCoin BTC/USDC $76,742.14 $21,141,780 08:56:53 20/05/2026
296 YoBit YoBit DASH/BTC $42.45 $20,960,182 09:00:07 20/05/2026
297 HashKey Exchange HashKey Exchange BTC/USD $76,713.75 $20,954,045 08:57:07 20/05/2026
298 LATOKEN LATOKEN BTC/USDT $76,747.59 $20,800,093 08:57:11 20/05/2026
299 CoinCola CoinCola BTC/USDT $76,693.00 $20,508,895 09:00:08 20/05/2026
300 Bitvavo Bitvavo BTC/EUR $76,730.74 $18,727,604 08:57:08 20/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 20/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,041,644,803 với tỷ giá $76,730.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá