Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:29:00 08/05/2026
Giá Bitcoin (BTC)
$79,986.78 -1.58%
1.0000 BTC Mua: 2,126,022,438 đ. Bán: 2,115,955,891 đ
Thấp: $79,608.82 Cao: $81,679.37

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,966.07 $30,508,482,009 06:57:15 08/05/2026
2 EXMO EXMO BTC/DAI $6,402,950,732 $27,090,177,030 06:54:08 08/05/2026
3 BTCC BTCC BTC/USDT $80,015.53 $15,023,125,369 06:57:16 08/05/2026
4 Deepcoin Deepcoin BTC/USDT $79,972.62 $13,271,060,327 06:57:15 08/05/2026
5 Binance Binance BTC/USDT $79,958.91 $10,850,217,330 06:54:16 08/05/2026
6 DigiFinex DigiFinex BTC/USDT $79,948.20 $10,409,487,983 07:00:16 08/05/2026
7 Tapbit Tapbit BTC/USDT $79,976.76 $10,048,584,843 06:57:15 08/05/2026
8 WEEX WEEX BTC/USDT $79,966.07 $8,543,455,376 06:57:16 08/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $79,959.39 $6,309,551,548 06:48:18 08/05/2026
10 CoinW CoinW BTC/USDT $79,966.07 $6,273,921,114 06:57:17 08/05/2026
11 Echobit Echobit BTC/USDT $79,965.97 $6,161,624,434 06:57:16 08/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $79,949.50 $6,158,276,218 07:00:18 08/05/2026
13 BVOX BVOX BTC/USDT $79,965.97 $6,083,001,698 06:57:15 08/05/2026
14 Biconomy.com Biconomy.com BTC/USDT $79,962.41 $6,040,408,404 06:54:15 08/05/2026
15 WhiteBIT WhiteBIT BTC/USDT $80,013.45 $5,954,028,763 06:57:15 08/05/2026
16 Toobit Toobit BTC/USDT $79,966.07 $5,577,174,543 06:57:15 08/05/2026
17 Gate Gate BTC/USDT $79,956.21 $5,491,897,471 06:54:19 08/05/2026
18 Bybit Bybit BTC/USDT $79,962.61 $4,809,716,485 06:54:16 08/05/2026
19 Ourbit Ourbit BTC/USDT $79,965.43 $4,568,367,096 06:57:16 08/05/2026
20 SunX SunX BTC/USDT $79,944.94 $4,530,923,726 07:00:19 08/05/2026
21 Pionex Pionex BTC/USDT $79,965.97 $4,385,146,043 06:57:16 08/05/2026
22 CEEX exchange CEEX exchange BTC/USDT $79,954.96 $4,341,404,400 07:00:15 08/05/2026
23 MEXC MEXC BTC/USDT $79,966.07 $4,276,712,775 06:57:16 08/05/2026
24 KCEX KCEX BTC/USDT $79,966.07 $4,050,647,829 06:57:15 08/05/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $79,972.64 $4,039,837,247 07:03:18 08/05/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,967.59 $3,830,464,565 07:00:16 08/05/2026
27 BiKing BiKing BTC/USDT $79,952.10 $3,648,430,223 07:00:20 08/05/2026
28 BTCC BTCC BTC/USDT $80,008.95 $3,643,139,400 06:57:10 08/05/2026
29 OrangeX OrangeX BTC/USDT $79,964.27 $3,494,677,447 06:57:15 08/05/2026
30 Bitget Bitget BTC/USDT $79,963.21 $3,409,138,451 06:54:15 08/05/2026
31 Binance Binance BTC/USDC $79,965.93 $3,391,895,982 06:54:16 08/05/2026
32 Ulink Ulink BTC/USDT $66,533.63 $3,346,521,662 07:00:18 08/05/2026
33 FameEX FameEX BTC/USDT $79,966.47 $3,036,332,243 06:57:20 08/05/2026
34 Pionex Pionex BTC/USDT $80,017.00 $2,883,779,164 06:57:11 08/05/2026
35 UZX UZX BTC/USDT $79,977.06 $2,751,264,141 06:57:18 08/05/2026
36 IBIT Global IBIT Global BTC/USDT $79,954.00 $2,715,687,468 07:00:18 08/05/2026
37 MSX MSX BTC/USD $80,008.73 $2,710,180,103 07:03:16 08/05/2026
38 MGBX MGBX BTC/USDT $79,965.33 $2,657,859,370 06:57:17 08/05/2026
39 Hyperliquid Hyperliquid BTC/USD $80,009.77 $2,641,244,122 06:54:26 08/05/2026
40 Picol Picol BTC/USDT $80,020.54 $2,546,974,229 07:00:07 08/05/2026
41 CoinUp.io CoinUp.io BTC/USDT $79,998.28 $2,394,438,611 06:48:13 08/05/2026
42 BiFinance BiFinance BTC/USDT $80,017.01 $2,225,165,326 06:57:12 08/05/2026
43 Bitunix Bitunix BTC/USDT $79,958.72 $2,164,127,960 06:54:15 08/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,949.86 $2,142,410,318 07:00:15 08/05/2026
45 Azbit Azbit BTC/USDT $80,014.05 $2,126,398,810 06:54:10 08/05/2026
46 Batonex Batonex BTC/USDT $79,949.46 $2,090,555,021 07:00:16 08/05/2026
47 BitxEX BitxEX BTC/USDT $80,021.71 $2,087,085,151 07:00:12 08/05/2026
48 CoinP CoinP BTC/USDT $80,005.15 $2,069,087,795 06:54:08 08/05/2026
49 Ekbit Ekbit BTC/USDT $79,949.50 $1,903,844,499 07:00:15 08/05/2026
50 SunX SunX BTC/USDT $80,029.09 $1,738,864,833 07:00:08 08/05/2026
51 Ulink Ulink BTC/USDT $80,035.59 $1,735,104,386 07:00:11 08/05/2026
52 Websea Websea BTC/USDT $79,969.97 $1,703,342,371 06:57:17 08/05/2026
53 Biconomy.com Biconomy.com BTC/USDT $80,005.17 $1,702,076,669 06:54:09 08/05/2026
54 AllinX AllinX BTC/USDT $79,944.94 $1,672,513,983 07:00:15 08/05/2026
55 Koinbay Koinbay BTC/USDT $95,358.12 $1,638,851,487 07:00:15 08/05/2026
56 CoinW CoinW BTC/USDT $80,010.09 $1,611,958,155 06:54:07 08/05/2026
57 Hotcoin Hotcoin BTC/USDT $79,966.17 $1,610,635,106 06:57:20 08/05/2026
58 NovaEx NovaEx BTC/USDT $79,949.36 $1,590,379,342 07:00:16 08/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $79,975.95 $1,581,471,486 07:00:15 08/05/2026
60 KCEX KCEX BTC/USDT $80,022.05 $1,411,852,656 06:57:10 08/05/2026
61 AstralX AstralX BTC/USDT $80,023.24 $1,360,640,540 07:00:11 08/05/2026
62 BingX BingX BTC/USDT $79,973.52 $1,337,028,557 06:57:16 08/05/2026
63 Binance Binance BTC/USDT $80,024.22 $1,299,221,608 06:56:54 08/05/2026
64 OneEx OneEx BTC/USDT $79,949.40 $1,257,944,568 07:00:16 08/05/2026
65 VOOX Exchange VOOX Exchange BTC/USDT $80,020.55 $1,215,289,035 07:00:08 08/05/2026
66 HTX HTX BTC/USDT $79,974.53 $1,186,830,874 06:57:16 08/05/2026
67 Bitrue Bitrue BTC/USDT $79,971.16 $1,176,195,920 06:57:17 08/05/2026
68 IMBX IMBX BTC/USDT $79,949.40 $1,117,224,692 07:00:15 08/05/2026
69 CrypFine CrypFine BTC/USDT $79,990.06 $1,117,159,601 06:57:16 08/05/2026
70 Zoomex Zoomex BTC/USDT $78,287.25 $1,092,458,680 06:57:15 08/05/2026
71 BitMart BitMart BTC/USDT $80,022.04 $1,038,369,096 06:57:10 08/05/2026
72 YUBIT YUBIT BTC/USDT $80,022.04 $1,020,580,687 06:57:10 08/05/2026
73 CoinP CoinP BTC/USDT $79,949.56 $978,988,012 07:00:21 08/05/2026
74 WEEX WEEX BTC/USDT $80,022.05 $962,963,803 06:57:11 08/05/2026
75 FameEX FameEX BTC/USDT $79,999.76 $912,573,643 06:57:11 08/05/2026
76 CoinW CoinW BTC/USDC $79,983.19 $906,950,716 06:57:17 08/05/2026
77 Aster Aster BTC/USDT $79,966.71 $890,213,718 06:54:15 08/05/2026
78 BlockFin BlockFin BTC/USDT $79,948.06 $808,901,000 07:00:15 08/05/2026
79 OneBullEx OneBullEx BTC/USDT $79,948.20 $804,735,437 07:00:26 08/05/2026
80 Toobit Toobit BTC/USDT $80,022.05 $772,571,260 06:57:12 08/05/2026
81 Batonex Batonex BTC/USDT $80,020.09 $767,876,766 07:00:07 08/05/2026
82 Azbit Azbit BTC/USDC $80,019.24 $748,625,091 06:54:10 08/05/2026
83 EdgeX EdgeX BTC/USD $80,008.00 $744,560,392 07:03:15 08/05/2026
84 Lighter Lighter BTC/USDC $79,932.00 $735,133,375 07:00:15 08/05/2026
85 Phemex Phemex BTC/USD $79,977.47 $684,331,232 06:57:17 08/05/2026
86 BVOX BVOX BTC/USDT $80,022.05 $671,024,254 06:57:10 08/05/2026
87 BitTap BitTap BTC/USDT $79,929.56 $667,511,667 07:00:17 08/05/2026
88 Bybit Bybit BTC/USDT $79,998.85 $667,268,982 06:54:11 08/05/2026
89 BTSE BTSE BTC/USDT $79,981.06 $658,324,106 06:57:15 08/05/2026
90 B2Z Exchange B2Z Exchange BTC/USD $80,001.81 $658,297,697 07:00:16 08/05/2026
91 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,007.08 $650,682,949 06:57:17 08/05/2026
92 Hotcoin Hotcoin BTC/USDT $79,982.49 $649,156,239 06:45:05 08/05/2026
93 4E 4E BTC/USDT $80,022.04 $643,010,816 06:57:07 08/05/2026
94 NovaEx NovaEx BTC/USDT $80,023.52 $630,026,793 07:00:07 08/05/2026
95 BITmarkets BITmarkets BTC/USDT $79,990.09 $629,852,343 07:00:16 08/05/2026
96 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,023.54 $624,837,388 06:57:10 08/05/2026
97 XT.COM XT.COM BTC/USDT $80,017.01 $620,797,978 06:57:13 08/05/2026
98 GroveX GroveX BTC/USDT $80,022.87 $606,202,083 06:57:10 08/05/2026
99 YUBIT YUBIT BTC/USDT $79,965.03 $606,147,575 06:57:15 08/05/2026
100 UZX UZX BTC/USDT $80,005.17 $600,646,039 06:54:10 08/05/2026
101 AIA Exchange AIA Exchange BTC/USDT $80,029.09 $591,242,794 07:00:09 08/05/2026
102 ApeX Omni ApeX Omni BTC/USDT $79,975.94 $584,957,681 07:03:15 08/05/2026
103 Bitop Bitop BTC/USDT $79,960.00 $584,045,735 07:00:15 08/05/2026
104 OrangeX OrangeX BTC/USDT $80,021.06 $581,911,937 06:57:11 08/05/2026
105 LBank LBank BTC/USDT $79,965.53 $577,801,361 06:57:16 08/05/2026
106 AscendEX AscendEX BTC/USDT $80,020.87 $569,867,916 06:57:11 08/05/2026
107 NovaEx NovaEx BTC/USDC $79,958.29 $565,581,483 07:00:16 08/05/2026
108 Coinbase Exchange Coinbase Exchange BTC/USD $80,035.40 $562,996,178 06:56:59 08/05/2026
109 EagleX EagleX BTC/USDT $79,949.70 $560,777,458 07:00:15 08/05/2026
110 BitDelta BitDelta BTC/USDT $80,020.42 $560,519,857 06:57:11 08/05/2026
111 Ourbit Ourbit BTC/USDT $80,022.05 $543,787,455 06:57:11 08/05/2026
112 Hibt Hibt BTC/USDT $80,021.99 $539,746,108 06:57:08 08/05/2026
113 Toobit Toobit BTC/USDC $79,983.29 $539,213,131 06:57:15 08/05/2026
114 DigiFinex DigiFinex BTC/USDT $80,017.00 $532,798,354 06:57:11 08/05/2026
115 Gate Gate BTC/USDT $80,023.97 $530,053,931 06:56:54 08/05/2026
116 Bitbaby Bitbaby BTC/USDT $79,972.56 $517,074,562 06:57:16 08/05/2026
117 Millionero Millionero BTC/USDT $79,976.96 $514,973,329 06:57:19 08/05/2026
118 Deepcoin Deepcoin BTC/USDT $80,021.99 $513,222,154 06:57:10 08/05/2026
119 BiKing BiKing BTC/USDT $79,998.15 $511,355,799 07:00:15 08/05/2026
120 Deribit Deribit BTC/USD $80,006.24 $506,871,178 07:00:53 08/05/2026
121 Tapbit Tapbit BTC/USDT $80,022.04 $502,524,183 06:57:10 08/05/2026
122 BlockFin BlockFin BTC/USDT $80,006.06 $496,292,604 07:00:07 08/05/2026
123 Binance Binance BTC/USDC $80,028.42 $486,583,633 06:56:54 08/05/2026
124 Ju.com Ju.com BTC/USDT $79,966.52 $470,202,954 06:57:16 08/05/2026
125 BloFin BloFin BTC/USDT $80,001.84 $465,482,102 06:51:16 08/05/2026
126 CEEX exchange CEEX exchange BTC/USDT $80,020.21 $455,345,947 07:00:12 08/05/2026
127 Pacifica Pacifica BTC/USD $80,010.21 $448,452,730 07:03:15 08/05/2026
128 Bullish Bullish BTC/USDC $80,019.42 $442,942,012 06:57:11 08/05/2026
129 Tebbit Tebbit BTC/USDT $79,949.50 $435,174,969 07:00:16 08/05/2026
130 BigONE BigONE BTC/USDT $80,022.04 $431,866,455 06:57:11 08/05/2026
131 Grvt Grvt BTC/USDT $79,966.44 $429,530,192 07:03:16 08/05/2026
132 CrypFine CrypFine BTC/USDT $80,018.07 $427,654,227 06:57:11 08/05/2026
133 KuCoin KuCoin XBT/USDT $79,998.80 $413,207,087 06:54:18 08/05/2026
134 BitGW Exchange BitGW Exchange BTC/USDT $80,004.29 $405,242,056 07:00:11 08/05/2026
135 Gems Trade Gems Trade BTC/USDT $80,004.45 $399,953,644 07:00:16 08/05/2026
136 OKX OKX BTC/USDT $80,023.50 $399,295,313 06:56:24 08/05/2026
137 BitxEX BitxEX BTC/USDT $79,949.50 $369,302,514 07:00:15 08/05/2026
138 MEXC MEXC BTC/USDT $80,015.16 $365,252,570 06:54:08 08/05/2026
139 EasiCoin EasiCoin BTC/USDT $79,949.56 $361,872,522 07:00:16 08/05/2026
140 XXKK XXKK BTC/USDT $80,021.48 $331,642,150 07:00:11 08/05/2026
141 CoinChief CoinChief BTC/USDT $80,022.05 $325,376,762 06:57:11 08/05/2026
142 Coinstore Coinstore BTC/USDT $79,953.52 $321,903,396 06:45:10 08/05/2026
143 Bitcastle Bitcastle BTC/USDT $79,998.14 $320,045,369 07:00:15 08/05/2026
144 Poloniex Poloniex BTC/USDT $79,979.34 $319,226,312 06:57:53 08/05/2026
145 Coinflare Coinflare BTC/USDT $76,173.60 $313,224,495 07:00:15 08/05/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,009.10 $312,126,029 06:57:10 08/05/2026
147 Bitrue Bitrue BTC/USDT $80,017.00 $310,315,094 06:57:11 08/05/2026
148 Bitget Bitget BTC/USDT $80,004.06 $310,006,590 06:54:08 08/05/2026
149 Phemex Phemex BTC/USDT $79,972.76 $309,918,185 06:57:17 08/05/2026
150 Phemex Phemex BTC/USDT $80,016.98 $300,823,807 06:57:12 08/05/2026
151 Websea Websea BTC/USDT $80,051.53 $280,534,262 06:51:12 08/05/2026
152 BloFin BloFin BTC/USDT $80,006.67 $276,828,939 06:54:07 08/05/2026
153 AllinX AllinX BTC/USDT $80,022.08 $262,171,702 07:00:10 08/05/2026
154 LBank LBank BTC/USDT $80,017.94 $259,213,048 06:57:12 08/05/2026
155 Hibt Hibt BTC/USDC $80,026.36 $249,531,620 06:57:08 08/05/2026
156 BingX BingX BTC/USDT $80,014.04 $247,027,500 06:54:08 08/05/2026
157 BTCC BTCC BTC/USDC $80,013.29 $243,293,858 06:57:10 08/05/2026
158 KuCoin KuCoin BTC/USDT $80,005.98 $239,504,689 06:55:23 08/05/2026
159 BitMEX BitMEX XBT/USD $79,998.88 $239,098,915 06:57:15 08/05/2026
160 Coinlocally Coinlocally BTC/USDT $80,030.24 $238,235,020 07:00:07 08/05/2026
161 KCEX KCEX BTC/USDC $79,981.99 $237,892,738 06:57:15 08/05/2026
162 WhiteBIT WhiteBIT BTC/USDT $80,020.28 $236,497,988 06:57:10 08/05/2026
163 KTX KTX BTC/USDT $79,952.50 $229,424,930 07:00:15 08/05/2026
164 Echobit Echobit BTC/USDT $80,022.09 $228,195,255 06:57:12 08/05/2026
165 Extended Extended BTC/USD $79,997.83 $221,929,248 07:03:16 08/05/2026
166 Bybit Bybit BTC/USD $79,955.47 $218,506,371 06:54:16 08/05/2026
167 AEGET AEGET BTC/USDT $79,950.70 $212,811,177 07:00:19 08/05/2026
168 idax exchange idax exchange BTC/USDT $80,021.88 $205,216,415 07:00:12 08/05/2026
169 WHXEX WHXEX BTC/USDT $80,020.52 $204,791,442 07:00:08 08/05/2026
170 Koinbay Koinbay BTC/USDT $80,016.05 $203,672,567 07:00:08 08/05/2026
171 BitradeX BitradeX BTC/USDT $80,022.05 $202,511,642 06:57:10 08/05/2026
172 Dmex Dmex BTC/USD $80,011.46 $201,038,804 07:03:15 08/05/2026
173 Zoomex Zoomex BTC/USDT $80,019.19 $200,210,644 06:57:10 08/05/2026
174 EVEDEX EVEDEX BTC/USD $80,013.86 $198,617,644 07:03:15 08/05/2026
175 P2B P2B BTC/USDT $80,017.01 $196,063,742 06:57:11 08/05/2026
176 P2B P2B BTC/USD $80,039.95 $192,289,560 06:57:11 08/05/2026
177 Ju.com Ju.com BTC/USDT $80,031.69 $191,318,553 07:00:10 08/05/2026
178 BITmarkets BITmarkets BTC/USD $80,016.60 $189,578,494 07:00:11 08/05/2026
179 B2Z Exchange B2Z Exchange BTC/USD $80,019.60 $189,569,369 07:00:07 08/05/2026
180 Deepcoin Deepcoin BTC/USD $79,972.69 $189,263,978 06:57:15 08/05/2026
181 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,987.53 $177,720,965 07:00:10 08/05/2026
182 DeriW DeriW BTC/USDT $79,965.84 $176,176,632 07:03:16 08/05/2026
183 IndoEx IndoEx BTC/USDT $79,976.22 $168,813,217 06:54:08 08/05/2026
184 LBank LBank BTC/USDC $80,023.23 $167,792,546 06:57:12 08/05/2026
185 Binance Binance BTC/USD1 $80,028.62 $156,094,044 06:56:54 08/05/2026
186 Millionero Millionero BTC/USDT $80,010.04 $153,813,875 06:54:08 08/05/2026
187 Bitbaby Bitbaby BTC/USDC $79,976.89 $151,627,445 06:57:16 08/05/2026
188 Bitunix Bitunix BTC/USDT $80,005.17 $147,327,616 06:54:09 08/05/2026
189 Biconomy.com Biconomy.com BTC/USDC $80,002.61 $146,640,933 06:54:09 08/05/2026
190 SWFT Trade SWFT Trade BTC/USDT $79,998.03 $144,016,341 07:00:12 08/05/2026
191 HTX HTX BTC/USDT $80,011.78 $143,994,512 06:57:55 08/05/2026
192 Tapbit Tapbit BTC/USDC $80,032.95 $138,791,595 06:57:10 08/05/2026
193 AlphaX AlphaX BTC/USDT $79,952.80 $138,514,383 07:00:16 08/05/2026
194 ALP.COM ALP.COM BTC/USDT $80,004.29 $133,551,766 07:00:19 08/05/2026
195 Upbit Upbit BTC/KRW $80,983.37 $131,295,254 06:56:53 08/05/2026
196 IBIT Global IBIT Global BTC/USDT $79,992.09 $129,073,366 07:00:07 08/05/2026
197 Kraken Kraken XBT/USD $80,014.60 $128,439,653 06:57:55 08/05/2026
198 EagleX EagleX BTC/USDT $80,021.70 $126,553,708 07:00:11 08/05/2026
199 Toobit Toobit BTC/USDC $80,026.33 $125,481,074 06:57:12 08/05/2026
200 ZKE ZKE BTC/USDT $80,016.13 $123,132,284 07:00:13 08/05/2026
201 Bitbaby Bitbaby BTC/USDT $80,014.05 $119,573,621 06:54:09 08/05/2026
202 BYDFi BYDFi BTC/USDT $80,022.06 $109,190,419 06:57:10 08/05/2026
203 LMAX Digital LMAX Digital BTC/USD $80,024.25 $108,622,941 07:00:12 08/05/2026
204 MGBX MGBX BTC/USDT $80,017.00 $104,473,922 06:57:11 08/05/2026
205 IndoEx IndoEx ETH/BTC $2,290.90 $103,605,773 06:54:08 08/05/2026
206 P2B P2B BTC/USDC $80,020.92 $99,526,805 06:57:11 08/05/2026
207 bitFlyer bitFlyer BTC/JPY $80,004.98 $98,557,982 06:57:15 08/05/2026
208 Flipster Flipster BTC/USDT $79,981.13 $98,216,847 07:00:15 08/05/2026
209 dYdX v4 dYdX v4 BTC/USD $80,031.88 $98,086,290 07:04:22 08/05/2026
210 LATOKEN LATOKEN BTC/USDT $79,973.01 $93,838,231 06:54:10 08/05/2026
211 Bitfinex Bitfinex BTC/USDT $80,018.23 $91,598,362 06:57:53 08/05/2026
212 CoinUp.io CoinUp.io XAUT/BTC $4,691.10 $88,673,439 06:48:13 08/05/2026
213 Bitunix Bitunix BTC/USDC $79,980.52 $86,868,247 06:54:15 08/05/2026
214 Aivora Exchange Aivora Exchange BTC/USDT $80,020.49 $86,305,303 07:00:13 08/05/2026
215 Backpack Exchange Backpack Exchange BTC/USDC $79,977.29 $84,544,897 06:57:15 08/05/2026
216 BigONE BigONE ETH/BTC $2,291.26 $84,248,005 06:57:11 08/05/2026
217 Bullish Bullish BTC/USD $80,014.95 $82,294,475 06:57:11 08/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,029.00 $82,228,612 06:57:53 08/05/2026
219 idax exchange idax exchange BTC/USDC $79,990.77 $80,939,833 07:00:12 08/05/2026
220 WHXEX WHXEX BTC/USDC $79,989.50 $80,844,980 07:00:08 08/05/2026
221 Koinbay Koinbay BTC/USDC $79,985.46 $80,302,412 07:00:08 08/05/2026
222 Binance Binance BTC/U $80,024.96 $79,964,165 06:56:54 08/05/2026
223 Dex-Trade Dex-Trade BTC/USDT $80,022.03 $78,614,217 06:57:07 08/05/2026
224 Tebbit Tebbit BTC/USDT $80,035.43 $78,397,356 07:00:10 08/05/2026
225 Deribit Deribit BTC/USD $80,013.16 $74,901,670 07:00:53 08/05/2026
226 Cryptomus Cryptomus BTC/USDT $80,023.09 $73,723,864 07:00:10 08/05/2026
227 MEXC MEXC BTC/USDC $79,982.09 $73,425,974 06:57:16 08/05/2026
228 Bitfinex Bitfinex BTC/USD $80,004.00 $73,023,578 06:57:53 08/05/2026
229 Antarctic Antarctic BTC/USDT $79,974.77 $72,726,268 07:03:17 08/05/2026
230 YEX YEX BTC/USD $79,956.48 $72,358,461 07:00:16 08/05/2026
231 Bitcastle Bitcastle BTC/USDT $79,960.23 $69,876,775 07:00:18 08/05/2026
232 BitTap BitTap BTC/USDT $80,018.85 $67,879,524 07:00:10 08/05/2026
233 YoBit YoBit ZEC/BTC $580.72 $67,635,363 07:00:09 08/05/2026
234 YUBIT YUBIT BTC/USD $79,966.35 $66,752,223 06:57:15 08/05/2026
235 BYDFi BYDFi BTC/USDT $79,977.15 $65,349,354 07:00:16 08/05/2026
236 CZR Exchange CZR Exchange BTC/USDT $80,016.58 $64,690,178 06:57:10 08/05/2026
237 SuperEx SuperEx BTC/USDT $80,022.01 $64,678,322 06:57:13 08/05/2026
238 Zoomex Zoomex BTC/USD $78,683.80 $64,167,680 06:57:15 08/05/2026
239 Bitfinex Bitfinex BTC/USDT $80,051.51 $63,691,755 06:57:15 08/05/2026
240 Derive Derive BTC/USD $79,897.43 $63,177,956 07:03:16 08/05/2026
241 IMBX IMBX BTC/USDT $80,020.56 $63,164,177 07:00:11 08/05/2026
242 YEX YEX BTC/USDT $80,032.33 $61,120,337 07:00:12 08/05/2026
243 BTSE BTSE BTC/USDT $80,025.58 $60,570,469 06:57:07 08/05/2026
244 Binance Binance BTC/FDUSD $80,015.24 $59,481,181 06:56:42 08/05/2026
245 KTX KTX BTC/USDT $80,016.78 $59,428,282 07:00:12 08/05/2026
246 B2Z Exchange B2Z Exchange BTC/USDT $80,013.38 $58,468,228 07:00:07 08/05/2026
247 BITmarkets BITmarkets BTC/USDT $80,022.49 $58,462,192 07:00:11 08/05/2026
248 Bitunix Bitunix BTC/USD $79,957.96 $57,460,261 06:54:15 08/05/2026
249 Echobit Echobit BTC/USDC $80,026.36 $56,494,448 06:57:12 08/05/2026
250 BingX BingX BTC/USD $79,982.12 $55,336,774 06:57:16 08/05/2026
251 Bit2Me Bit2Me BTC/USDC $80,010.54 $53,561,773 07:00:07 08/05/2026
252 OneEx OneEx BTC/USDT $80,025.39 $51,641,397 07:00:07 08/05/2026
253 Millionero Millionero BTC/USDC $80,013.19 $51,000,150 06:54:08 08/05/2026
254 KlicklX KlicklX BTC/USDT $80,011.74 $50,648,627 07:00:08 08/05/2026
255 SuperEx SuperEx BTC/USDC $80,027.52 $50,244,857 06:57:13 08/05/2026
256 ZKE ZKE BTC/USDC $79,990.77 $48,561,371 07:00:13 08/05/2026
257 Hyperliquid Hyperliquid UBTC/USDC $80,006.79 $45,587,513 06:54:07 08/05/2026
258 Bullish Bullish BTC/EURCV $80,017.72 $44,640,936 06:57:11 08/05/2026
259 Kraken Kraken XBT/EUR $80,023.79 $44,030,847 06:57:55 08/05/2026
260 WHXEX WHXEX BTC/USD $79,946.13 $43,930,032 07:00:16 08/05/2026
261 YEX YEX BTC/USDC $79,958.19 $43,477,500 07:00:16 08/05/2026
262 Bit2Me Bit2Me BTC/EUR $80,023.44 $43,263,743 07:00:07 08/05/2026
263 Bithumb Bithumb BTC/KRW $81,003.98 $41,996,504 06:57:53 08/05/2026
264 Cofinex Cofinex BTC/USD $79,990.88 $41,598,809 07:00:15 08/05/2026
265 Bullish Bullish BTC/USDT $80,013.92 $40,986,338 06:57:11 08/05/2026
266 ASTX ASTX BTC/USDT $79,949.50 $40,559,882 07:00:16 08/05/2026
267 EasiCoin EasiCoin BTC/USDT $80,020.54 $39,841,936 07:00:07 08/05/2026
268 FIXT FIXT BTC/USDT $79,965.43 $39,046,717 06:57:15 08/05/2026
269 CoinMy CoinMy BTC/USDT $108,750 $37,810,262 07:00:12 08/05/2026
270 Reya Reya BTC/USDT $79,964.67 $37,644,481 07:03:15 08/05/2026
271 FMFW.io FMFW.io BTC/USD $80,033.30 $37,641,855 07:00:11 08/05/2026
272 Gleec BTC Gleec BTC BTC/USDT $80,019.39 $37,635,493 07:00:13 08/05/2026
273 Mandala Exchange Mandala Exchange BTC/USDT $80,019.39 $37,624,443 07:00:11 08/05/2026
274 Changelly PRO Changelly PRO BTC/USDT $80,019.39 $37,624,443 07:00:11 08/05/2026
275 HitBTC HitBTC BTC/USDT $80,023.76 $37,406,426 06:57:11 08/05/2026
276 LeveX LeveX BTC/USDT $79,949.46 $36,549,798 07:00:15 08/05/2026
277 IndoEx IndoEx BTC/BNB $79,976.24 $36,539,100 06:54:08 08/05/2026
278 HTX HTX BTC/USD $79,992.78 $36,397,274 06:57:16 08/05/2026
279 Hotcoin Hotcoin BTC/USDC $79,984.64 $35,646,434 06:45:05 08/05/2026
280 Bitvavo Bitvavo BTC/EUR $80,033.41 $34,882,012 06:57:10 08/05/2026
281 Cofinex Cofinex BTC/USDC $79,964.09 $34,489,761 07:00:15 08/05/2026
282 KuCoin KuCoin BTC/USDC $80,014.41 $34,186,538 06:55:23 08/05/2026
283 Tothemoon Tothemoon BTC/EUR $80,013.15 $33,740,227 07:00:16 08/05/2026
284 BYDFi BYDFi BTC/USDC $79,987.98 $32,728,806 07:00:16 08/05/2026
285 Niza.io Niza.io BTC/USD $80,037.30 $32,280,307 06:54:11 08/05/2026
286 Bitrue Bitrue BTC/USDC $80,017.81 $31,760,312 06:57:11 08/05/2026
287 IndoEx IndoEx ETC/BTC $9.21 $30,988,143 06:54:08 08/05/2026
288 Binance Binance BTC/JPY $80,117.33 $29,872,189 06:56:42 08/05/2026
289 YoBit YoBit DASH/BTC $51.77 $29,045,434 07:00:08 08/05/2026
290 CoinCola CoinCola BTC/USDT $79,963.18 $28,885,376 07:00:11 08/05/2026
291 DigiFinex DigiFinex BTC/USDC $80,017.81 $28,873,462 06:57:11 08/05/2026
292 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,015.27 $27,966,750 06:57:17 08/05/2026
293 Coincheck Coincheck BTC/JPY $80,122.29 $27,660,980 06:57:10 08/05/2026
294 YEX YEX BTC/USDC $80,011.93 $27,372,042 07:00:12 08/05/2026
295 AlphaX AlphaX BTC/USDT $80,031.92 $27,014,602 07:00:09 08/05/2026
296 ADEN ADEN BTC/USDT $79,968.35 $26,278,895 07:03:49 08/05/2026
297 Phemex Phemex BTC/USDC $79,985.49 $26,196,437 06:57:17 08/05/2026
298 Hotcoin Hotcoin BTC/USD $79,966.45 $25,509,208 06:57:20 08/05/2026
299 Bullish Bullish BTC/EUR $80,025.26 $25,349,413 06:57:11 08/05/2026
300 Binance Binance ETH/BTC $2,288.94 $24,480,651 06:54:16 08/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 08/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,508,482,009 với tỷ giá $79,966.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá