Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,608,016,043,291 Khối lượng (24h): $50,157,326,962 Thị phần: BTC: 60.2%, ETH: 10.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:34:00 17/05/2026
Giá Bitcoin (BTC)
$78,390.84 0.46%
1.0000 BTC Mua: 2,086,090,465 đ. Bán: 2,081,984,185 đ
Thấp: $77,724.81 Cao: $78,524.69

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,327.80 $25,899,281,379 18:57:15 17/05/2026
2 BTCC BTCC BTC/USDT $78,354.89 $7,246,753,185 18:57:16 17/05/2026
3 SunX SunX BTC/USDT $78,346.46 $6,704,822,817 19:00:18 17/05/2026
4 FameEX FameEX BTC/USDT $78,328.40 $6,241,612,167 18:57:18 17/05/2026
5 CoinUp.io CoinUp.io BTC/USDT $78,327.90 $5,214,241,500 18:57:18 17/05/2026
6 Deepcoin Deepcoin BTC/USDT $78,333.10 $5,115,754,054 18:57:15 17/05/2026
7 Tapbit Tapbit BTC/USDT $78,338.06 $4,396,587,378 18:57:15 17/05/2026
8 Binance Binance BTC/USDT $78,337.06 $4,329,648,089 18:54:16 17/05/2026
9 DigiFinex DigiFinex BTC/USDT $78,349.36 $4,308,748,194 19:00:16 17/05/2026
10 CEEX exchange CEEX exchange BTC/USDT $78,348.56 $4,018,089,184 19:00:15 17/05/2026
11 MEXC MEXC BTC/USDT $78,328.00 $3,494,092,199 18:57:16 17/05/2026
12 WEEX WEEX BTC/USDT $78,328.57 $3,423,105,195 18:57:16 17/05/2026
13 Toobit Toobit BTC/USDT $78,328.67 $3,014,327,466 18:57:16 17/05/2026
14 WhiteBIT WhiteBIT BTC/USDT $78,382.91 $2,969,073,984 18:48:15 17/05/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $78,327.90 $2,837,132,325 18:57:17 17/05/2026
16 Biconomy.com Biconomy.com BTC/USDT $78,342.12 $2,700,026,501 18:48:15 17/05/2026
17 KCEX KCEX BTC/USDT $78,327.90 $2,691,396,185 18:57:15 17/05/2026
18 CoinW CoinW BTC/USDT $78,327.90 $2,661,110,032 18:57:17 17/05/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $78,325.50 $2,575,378,027 19:03:17 17/05/2026
20 BVOX BVOX BTC/USDT $78,328.57 $2,432,219,504 18:57:15 17/05/2026
21 Echobit Echobit BTC/USDT $78,327.80 $2,413,330,218 18:57:16 17/05/2026
22 BitMart BitMart BTC/USDT $78,369.96 $2,306,365,063 18:57:10 17/05/2026
23 BiFinance BiFinance BTC/USDT $78,369.96 $2,211,546,853 18:57:08 17/05/2026
24 CoinUp.io CoinUp.io BTC/USDT $78,369.95 $2,098,817,688 18:57:09 17/05/2026
25 Gate Gate BTC/USDT $78,340.16 $1,969,335,427 18:54:19 17/05/2026
26 Pionex Pionex BTC/USDT $78,327.80 $1,934,458,412 18:57:16 17/05/2026
27 WOO X Pro WOO X Pro BTC/USDT $78,391.80 $1,929,751,170 19:00:11 17/05/2026
28 Ourbit Ourbit BTC/USDT $78,327.80 $1,872,667,462 18:57:15 17/05/2026
29 Bybit Bybit BTC/USDT $78,340.67 $1,872,260,677 18:54:16 17/05/2026
30 Ulink Ulink BTC/USDT $78,393.10 $1,747,401,749 19:00:08 17/05/2026
31 Ulink Ulink BTC/USDT $78,346.46 $1,740,068,263 19:00:18 17/05/2026
32 SunX SunX BTC/USDT $78,393.10 $1,711,172,002 19:00:09 17/05/2026
33 Zoomex Zoomex BTC/USDT $80,315.30 $1,671,639,697 18:57:15 17/05/2026
34 Koinbay Koinbay BTC/USDT $95,342.41 $1,638,581,535 18:54:15 17/05/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,370.81 $1,633,622,627 19:00:15 17/05/2026
36 OrangeX OrangeX BTC/USDT $78,347.43 $1,578,287,979 18:51:15 17/05/2026
37 BTCC BTCC BTC/USDT $78,364.40 $1,475,072,946 18:57:09 17/05/2026
38 CoinP CoinP BTC/USDT $78,396.44 $1,435,726,110 19:00:11 17/05/2026
39 AstralX AstralX BTC/USDT $78,395.54 $1,422,621,885 19:00:08 17/05/2026
40 BitxEX BitxEX BTC/USDT $78,346.36 $1,416,350,448 19:00:17 17/05/2026
41 BiKing BiKing BTC/USDT $78,345.86 $1,414,706,899 19:00:16 17/05/2026
42 Binance Binance BTC/USDC $78,338.80 $1,339,646,429 18:54:16 17/05/2026
43 Pionex Pionex BTC/USDT $78,371.09 $1,329,856,592 18:57:12 17/05/2026
44 Bitget Bitget BTC/USDT $78,339.97 $1,290,685,219 18:54:15 17/05/2026
45 Bitbase Bitbase BTC/USDT $78,349.13 $1,177,993,287 18:27:08 17/05/2026
46 Picol Picol BTC/USDT $78,391.79 $1,172,255,823 19:00:12 17/05/2026
47 Websea Websea BTC/USDT $78,346.86 $1,171,465,155 19:00:17 17/05/2026
48 Azbit Azbit BTC/USDT $78,369.95 $1,144,349,210 18:57:10 17/05/2026
49 MGBX MGBX BTC/USDT $78,327.90 $1,124,251,850 18:57:16 17/05/2026
50 UZX UZX BTC/USDT $78,332.70 $1,122,886,431 18:57:15 17/05/2026
51 Hyperliquid Hyperliquid BTC/USD $78,235.81 $1,116,620,158 18:57:26 17/05/2026
52 IBIT Global IBIT Global BTC/USDT $78,348.06 $1,079,875,370 19:00:18 17/05/2026
53 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,347.82 $1,076,303,731 19:00:15 17/05/2026
54 MSX MSX BTC/USD $78,373.69 $1,046,419,215 19:03:15 17/05/2026
55 Batonex Batonex BTC/USDT $78,342.92 $905,896,034 19:00:15 17/05/2026
56 Azbit Azbit BTC/USDC $78,362.85 $820,117,500 18:57:10 17/05/2026
57 CoinP CoinP BTC/USDT $78,356.06 $775,296,958 19:00:15 17/05/2026
58 Hotcoin Hotcoin BTC/USDT $78,327.90 $763,403,768 18:57:18 17/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $78,354.52 $760,869,460 19:00:16 17/05/2026
60 Bitunix Bitunix BTC/USDT $78,328.67 $746,021,777 18:57:16 17/05/2026
61 KCEX KCEX BTC/USDT $78,369.95 $731,810,819 18:57:12 17/05/2026
62 Ekbit Ekbit BTC/USDT $78,346.36 $708,184,772 19:00:16 17/05/2026
63 YUBIT YUBIT BTC/USDT $78,369.95 $660,456,652 18:57:08 17/05/2026
64 AllinX AllinX BTC/USDT $78,349.26 $637,211,354 19:00:15 17/05/2026
65 Binance Binance BTC/USDT $78,370.92 $625,879,161 18:56:54 17/05/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $78,369.95 $619,503,542 18:57:09 17/05/2026
67 BVOX BVOX BTC/USDT $78,369.96 $615,841,377 18:57:10 17/05/2026
68 BingX BingX BTC/USDT $78,335.00 $613,835,529 18:57:17 17/05/2026
69 Bitbase Bitbase BTC/USDT $78,337.43 $612,330,242 18:51:17 17/05/2026
70 WOO X Pro WOO X Pro BTC/USDT $78,349.36 $607,358,503 19:00:16 17/05/2026
71 OneEx OneEx BTC/USDT $78,346.36 $585,017,462 19:00:16 17/05/2026
72 AscendEX AscendEX BTC/USDT $78,368.89 $576,938,703 18:57:11 17/05/2026
73 AIA Exchange AIA Exchange BTC/USDT $78,395.54 $575,302,597 19:00:12 17/05/2026
74 ApeX Omni ApeX Omni BTC/USDT $78,322.90 $526,633,800 19:03:17 17/05/2026
75 IMBX IMBX BTC/USDT $78,346.36 $514,086,975 19:00:17 17/05/2026
76 CrypFine CrypFine BTC/USDT $78,349.72 $505,613,181 18:57:15 17/05/2026
77 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
78 Bitrue Bitrue BTC/USDT $78,323.80 $495,283,770 18:57:17 17/05/2026
79 BitDelta BitDelta BTC/USDT $78,380.04 $465,296,658 18:54:07 17/05/2026
80 CoinW CoinW BTC/USDT $78,367.47 $454,460,641 18:48:09 17/05/2026
81 BTSE BTSE BTC/USDT $78,332.70 $445,451,465 18:57:15 17/05/2026
82 Hotcoin Hotcoin BTC/USDT $78,390.34 $428,824,814 18:51:09 17/05/2026
83 B2Z Exchange B2Z Exchange BTC/USD $78,384.50 $428,210,453 19:00:15 17/05/2026
84 BITmarkets BITmarkets BTC/USDT $78,351.66 $428,043,774 19:00:15 17/05/2026
85 HTX HTX BTC/USDT $78,328.97 $427,899,180 18:57:17 17/05/2026
86 CoinMy CoinMy BTC/USDT $78,353.16 $412,150,154 19:00:16 17/05/2026
87 Aivora Exchange Aivora Exchange BTC/USDT $78,354.62 $407,933,414 19:00:16 17/05/2026
88 FameEX FameEX BTC/USDT $78,363.06 $403,998,036 18:57:10 17/05/2026
89 Biconomy.com Biconomy.com BTC/USDT $78,387.35 $378,370,181 18:48:08 17/05/2026
90 Ourbit Ourbit BTC/USDT $78,369.96 $374,641,460 18:57:08 17/05/2026
91 Batonex Batonex BTC/USDT $78,386.61 $372,605,787 19:00:08 17/05/2026
92 BlockFin BlockFin BTC/USDT $78,384.63 $338,455,738 19:00:19 17/05/2026
93 Lighter Lighter BTC/USDC $78,346.19 $330,670,220 18:57:15 17/05/2026
94 Toobit Toobit BTC/USDC $78,330.62 $321,320,737 18:57:16 17/05/2026
95 OneBullEx OneBullEx BTC/USDT $78,345.59 $320,568,178 19:00:31 17/05/2026
96 Coinflare Coinflare BTC/USDT $76,163.42 $313,182,616 19:00:15 17/05/2026
97 4E 4E BTC/USDT $78,390.88 $309,529,232 19:00:12 17/05/2026
98 CoinW CoinW BTC/USDC $78,329.66 $307,887,013 18:57:17 17/05/2026
99 EdgeX EdgeX BTC/USD $78,372.61 $307,194,161 19:03:15 17/05/2026
100 BlockFin BlockFin BTC/USDT $78,345.69 $304,428,854 19:00:23 17/05/2026
101 Phemex Phemex BTC/USD $78,326.51 $300,725,440 18:57:16 17/05/2026
102 XT.COM XT.COM BTC/USDT $78,371.09 $300,262,343 18:57:12 17/05/2026
103 YUBIT YUBIT BTC/USDT $78,327.00 $298,927,133 18:57:15 17/05/2026
104 CoinChief CoinChief BTC/USDT $78,369.95 $293,858,082 18:57:12 17/05/2026
105 UZX UZX BTC/USDT $78,369.94 $290,823,012 18:57:08 17/05/2026
106 Pacifica Pacifica BTC/USD $78,378.55 $290,057,390 19:03:15 17/05/2026
107 Koinbay Koinbay BTC/USDT $78,380.00 $285,280,716 18:54:12 17/05/2026
108 WHXEX WHXEX BTC/USDT $78,394.41 $284,025,107 19:00:11 17/05/2026
109 idax exchange idax exchange BTC/USDT $78,394.39 $284,017,698 19:00:11 17/05/2026
110 Aster Aster BTC/USDT $78,337.97 $283,800,400 18:54:15 17/05/2026
111 Bybit Bybit BTC/USDT $78,380.66 $281,914,730 18:54:12 17/05/2026
112 DigiFinex DigiFinex BTC/USDT $78,386.61 $279,793,629 19:00:07 17/05/2026
113 BitGW Exchange BitGW Exchange BTC/USDT $78,384.21 $279,055,548 19:00:14 17/05/2026
114 Phemex Phemex BTC/USDT $78,367.00 $278,009,695 18:57:11 17/05/2026
115 BitTap BitTap BTC/USDT $78,373.08 $277,511,181 19:00:22 17/05/2026
116 WhiteBIT WhiteBIT BTC/USDT $78,415.02 $277,021,416 18:48:08 17/05/2026
117 EagleX EagleX BTC/USDT $78,346.36 $273,999,512 19:00:15 17/05/2026
118 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,475.48 $269,045,160 17:27:26 17/05/2026
119 Hibt Hibt BTC/USDT $78,395.51 $262,706,937 18:51:08 17/05/2026
120 Ju.com Ju.com BTC/USDT $78,347.82 $262,405,127 19:00:16 17/05/2026
121 LBank LBank BTC/USDT $78,328.67 $261,244,965 18:57:17 17/05/2026
122 OKX OKX BTC/USDT $78,370.41 $259,412,511 18:56:24 17/05/2026
123 OrangeX OrangeX BTC/USDT $78,394.29 $259,288,738 18:51:11 17/05/2026
124 Gems Trade Gems Trade BTC/USDT $78,368.51 $259,224,801 18:57:13 17/05/2026
125 Deepcoin Deepcoin BTC/USDT $78,370.99 $257,535,282 18:57:11 17/05/2026
126 Toobit Toobit BTC/USDT $78,369.95 $250,992,354 18:57:08 17/05/2026
127 BiKing BiKing BTC/USDT $78,394.41 $243,875,363 19:00:09 17/05/2026
128 Grvt Grvt BTC/USDT $78,369.52 $237,250,905 17:42:23 17/05/2026
129 Tapbit Tapbit BTC/USDT $78,369.95 $236,889,555 18:57:08 17/05/2026
130 WOO X Pro WOO X Pro BTC/USDC $78,346.85 $236,674,232 19:00:16 17/05/2026
131 Poloniex Poloniex BTC/USDT $78,356.41 $225,938,063 18:59:53 17/05/2026
132 Bitbaby Bitbaby BTC/USDT $78,354.26 $224,307,933 19:00:16 17/05/2026
133 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,378.73 $214,758,336 18:57:10 17/05/2026
134 BigONE BigONE BTC/USDT $78,371.09 $212,278,373 18:57:11 17/05/2026
135 Aivora Exchange Aivora Exchange BTC/USDC $78,345.91 $206,011,686 19:00:16 17/05/2026
136 CrypFine CrypFine BTC/USDT $78,368.99 $202,126,043 18:57:13 17/05/2026
137 WEEX WEEX BTC/USDT $78,371.09 $201,130,931 18:57:12 17/05/2026
138 BloFin BloFin BTC/USDT $78,393.80 $194,900,374 18:51:07 17/05/2026
139 Phemex Phemex BTC/USDT $78,323.80 $188,600,126 18:57:16 17/05/2026
140 KuCoin KuCoin XBT/USDT $78,366.85 $188,233,424 18:57:18 17/05/2026
141 BloFin BloFin BTC/USDT $78,340.78 $183,441,834 18:48:16 17/05/2026
142 BITmarkets BITmarkets BTC/USD $78,386.10 $181,155,155 19:00:12 17/05/2026
143 B2Z Exchange B2Z Exchange BTC/USD $78,392.80 $181,145,166 19:00:07 17/05/2026
144 Bullish Bullish BTC/USDC $78,386.14 $181,125,911 18:57:10 17/05/2026
145 EasiCoin EasiCoin BTC/USDT $78,348.02 $176,182,942 19:00:16 17/05/2026
146 Gate Gate BTC/USDT $78,370.63 $174,973,576 18:56:54 17/05/2026
147 DeriW DeriW BTC/USDT $78,347.69 $174,968,366 19:03:16 17/05/2026
148 Bitrue Bitrue BTC/USDT $78,371.09 $174,348,761 18:57:12 17/05/2026
149 Bitget Bitget BTC/USDT $78,379.74 $173,936,586 18:54:07 17/05/2026
150 ZKE ZKE BTC/USDT $78,391.77 $170,419,266 19:00:13 17/05/2026
151 MEXC MEXC BTC/USDT $78,376.99 $160,260,519 18:54:08 17/05/2026
152 Ju.com Ju.com BTC/USDT $78,394.43 $160,047,708 19:00:09 17/05/2026
153 XXKK XXKK BTC/USDT $78,396.82 $159,082,086 19:00:08 17/05/2026
154 Coinbase Exchange Coinbase Exchange BTC/USD $78,361.71 $158,720,476 18:56:59 17/05/2026
155 GroveX GroveX BTC/USDT $78,395.31 $155,294,922 18:54:12 17/05/2026
156 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
157 Binance Binance BTC/USDC $78,378.83 $152,711,879 18:56:54 17/05/2026
158 Deribit Deribit BTC/USD $78,364.43 $151,373,173 18:48:54 17/05/2026
159 Echobit Echobit BTC/USDT $78,369.96 $149,826,744 18:57:10 17/05/2026
160 Dmex Dmex BTC/USD $78,373.34 $147,204,071 19:03:15 17/05/2026
161 AllinX AllinX BTC/USDT $78,391.50 $147,135,756 19:00:12 17/05/2026
162 EVEDEX EVEDEX BTC/USD $78,375.04 $144,621,068 19:03:15 17/05/2026
163 Tebbit Tebbit BTC/USDT $78,346.46 $141,915,707 19:00:15 17/05/2026
164 Bitcastle Bitcastle BTC/USDT $78,390.85 $135,353,249 19:00:13 17/05/2026
165 AlphaX AlphaX BTC/USDT $78,348.36 $134,019,304 19:00:16 17/05/2026
166 Coinstore Coinstore BTC/USDT $78,326.45 $131,219,675 18:57:11 17/05/2026
167 LBank LBank BTC/USDT $78,367.35 $131,029,087 18:57:12 17/05/2026
168 Websea Websea BTC/USDT $78,393.90 $129,396,541 19:00:10 17/05/2026
169 CEEX exchange CEEX exchange BTC/USDT $78,389.12 $128,722,032 19:00:12 17/05/2026
170 Bitbase Bitbase BTC/USDC $78,356.46 $125,268,110 18:27:08 17/05/2026
171 BitxEX BitxEX BTC/USDT $78,140.60 $120,729,216 19:00:12 17/05/2026
172 AstralX AstralX BTC/USDT $78,347.56 $119,057,365 19:00:15 17/05/2026
173 BitMEX BitMEX XBT/USD $78,360.81 $118,341,507 18:57:23 17/05/2026
174 Bybit Bybit BTC/USD $78,337.50 $114,914,062 18:54:16 17/05/2026
175 BingX BingX BTC/USDT $78,387.35 $114,868,898 18:48:08 17/05/2026
176 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,409.63 $114,789,276 19:00:07 17/05/2026
177 Extended Extended BTC/USD $78,371.94 $109,091,976 19:03:16 17/05/2026
178 Deepcoin Deepcoin BTC/USD $78,332.92 $108,498,852 18:57:15 17/05/2026
179 KCEX KCEX BTC/USDC $78,331.06 $107,349,081 18:57:15 17/05/2026
180 Coinlocally Coinlocally BTC/USDT $78,397.96 $107,112,301 19:00:09 17/05/2026
181 SWFT Trade SWFT Trade BTC/USDT $78,376.50 $103,958,630 19:00:11 17/05/2026
182 HTX HTX BTC/USDT $78,375.80 $103,896,983 18:59:55 17/05/2026
183 KuCoin KuCoin BTC/USDT $78,367.93 $100,246,704 18:56:53 17/05/2026
184 P2B P2B BTC/USDT $78,369.95 $96,022,950 18:57:10 17/05/2026
185 P2B P2B BTC/USD $78,397.99 $91,913,650 18:57:10 17/05/2026
186 Aivora Exchange Aivora Exchange BTC/USDT $78,396.86 $91,770,717 19:00:13 17/05/2026
187 KTX KTX BTC/USDT $78,349.76 $89,137,338 19:00:15 17/05/2026
188 Zoomex Zoomex BTC/USDT $78,372.69 $84,624,042 18:57:11 17/05/2026
189 Binance Binance BTC/USD1 $78,372.39 $83,572,599 18:56:54 17/05/2026
190 Bitunix Bitunix BTC/USDT $78,369.95 $81,095,790 18:57:11 17/05/2026
191 IndoEx IndoEx BTC/USDT $78,383.61 $80,200,049 19:00:10 17/05/2026
192 Hibt Hibt BTC/USDC $78,396.54 $79,194,494 18:51:08 17/05/2026
193 BTCC BTCC BTC/USDC $78,365.39 $76,344,582 18:57:09 17/05/2026
194 EagleX EagleX BTC/USDT $78,394.39 $75,525,006 19:00:07 17/05/2026
195 Flipster Flipster BTC/USDT $78,359.02 $75,288,354 19:00:16 17/05/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange NKYC/BTC $7.47 $74,809,744 19:00:12 17/05/2026
197 BitradeX BitradeX BTC/USDT $78,371.80 $73,149,957 18:57:10 17/05/2026
198 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,371.01 $72,028,081 18:57:10 17/05/2026
199 Bitbaby Bitbaby BTC/USDT $78,396.86 $71,783,394 19:00:10 17/05/2026
200 YoBit YoBit ZEC/BTC $519.29 $71,358,297 19:00:08 17/05/2026
201 Kraken Kraken XBT/USD $78,381.80 $65,257,099 18:59:54 17/05/2026
202 Bitcastle Bitcastle BTC/USDT $78,354.52 $64,999,324 19:00:19 17/05/2026
203 Bitbaby Bitbaby BTC/USDC $78,355.25 $64,181,798 19:00:16 17/05/2026
204 IBIT Global IBIT Global BTC/USDT $78,391.84 $62,617,569 19:00:11 17/05/2026
205 Tapbit Tapbit BTC/USDC $78,367.09 $60,504,042 18:57:08 17/05/2026
206 MGBX MGBX BTC/USDT $78,369.95 $56,961,525 18:57:12 17/05/2026
207 ALP.COM ALP.COM BTC/USDT $78,394.91 $56,407,802 19:00:15 17/05/2026
208 Reya Reya BTC/USDT $78,316.39 $53,525,967 19:03:15 17/05/2026
209 BYDFi BYDFi BTC/USDT $78,361.99 $53,278,938 18:57:08 17/05/2026
210 BTSE BTSE BTC/USDT $78,368.56 $53,238,415 18:57:08 17/05/2026
211 B2Z Exchange B2Z Exchange BTC/USDT $78,394.40 $51,188,800 19:00:07 17/05/2026
212 BITmarkets BITmarkets BTC/USDT $78,396.84 $51,187,867 19:00:12 17/05/2026
213 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
214 IndoEx IndoEx ETH/BTC $2,191.42 $49,741,691 19:00:10 17/05/2026
215 OneEx OneEx BTC/USDT $78,390.90 $48,647,490 19:00:11 17/05/2026
216 GroveX GroveX BTC/USDC $78,412.84 $46,662,304 18:54:12 17/05/2026
217 LBank LBank BTC/USDC $78,377.29 $46,347,298 18:57:12 17/05/2026
218 Biconomy.com Biconomy.com BTC/USDC $78,373.20 $45,818,683 18:48:08 17/05/2026
219 Bitunix Bitunix BTC/USDC $78,319.82 $44,706,419 18:57:16 17/05/2026
220 Upbit Upbit BTC/KRW $78,141.99 $44,462,699 18:56:53 17/05/2026
221 Toobit Toobit BTC/USDC $78,377.51 $40,260,304 18:57:08 17/05/2026
222 Binance Binance BTC/U $78,362.89 $39,755,443 18:56:54 17/05/2026
223 BitTap BitTap BTC/USDT $78,370.47 $39,479,570 18:57:13 17/05/2026
224 Phemex Phemex BTC/USDC $78,323.66 $39,319,573 18:57:16 17/05/2026
225 BingX BingX BTC/USD $78,331.35 $39,122,137 18:57:17 17/05/2026
226 CoinMy CoinMy BTC/USDT $108,730 $37,803,095 19:00:12 17/05/2026
227 bitFlyer bitFlyer BTC/JPY $78,373.47 $37,158,050 18:57:15 17/05/2026
228 Bitfinex Bitfinex BTC/USDT $78,405.84 $35,538,262 18:57:16 17/05/2026
229 Dex-Trade Dex-Trade BTC/USDT $78,370.68 $35,329,929 18:57:11 17/05/2026
230 Bullish Bullish BTC/USD $78,371.95 $35,325,769 18:57:10 17/05/2026
231 Zoomex Zoomex BTC/USD $79,981.15 $35,324,377 18:57:15 17/05/2026
232 YEX YEX BTC/USD $78,348.12 $32,918,489 19:00:16 17/05/2026
233 P2B P2B BTC/USDC $78,363.66 $32,681,885 18:57:10 17/05/2026
234 LMAX Digital LMAX Digital BTC/USD $78,362.40 $31,278,160 19:00:12 17/05/2026
235 SuperEx SuperEx BTC/USDT $78,394.43 $31,274,367 19:00:10 17/05/2026
236 Mars Exchange Mars Exchange BTC/USDT $78,386.72 $30,680,995 19:00:12 17/05/2026
237 Cryptomus Cryptomus BTC/USDT $78,398.84 $30,664,478 19:00:11 17/05/2026
238 Tebbit Tebbit BTC/USDT $78,138.17 $30,141,454 19:00:11 17/05/2026
239 CZR Exchange CZR Exchange BTC/USDT $78,396.58 $29,823,606 19:00:12 17/05/2026
240 MEXC MEXC BTC/USDC $78,331.06 $29,756,979 18:57:16 17/05/2026
241 Koinbay Koinbay BTC/USDC $78,378.98 $29,543,150 18:54:12 17/05/2026
242 IMBX IMBX BTC/USDT $78,395.34 $29,508,136 19:00:13 17/05/2026
243 idax exchange idax exchange BTC/USDC $78,391.45 $29,412,779 19:00:11 17/05/2026
244 WHXEX WHXEX BTC/USDC $78,391.45 $29,412,774 19:00:11 17/05/2026
245 ASTX ASTX BTC/USDT $78,346.36 $28,242,268 19:00:15 17/05/2026
246 Antarctic Antarctic BTC/USDT $78,334.35 $28,213,914 19:03:18 17/05/2026
247 YEX YEX BTC/USDT $78,396.85 $27,146,566 19:00:12 17/05/2026
248 AlphaX AlphaX BTC/USDT $78,391.28 $27,027,870 19:00:13 17/05/2026
249 Bitfinex Bitfinex BTC/USD $78,392.00 $26,474,614 18:59:23 17/05/2026
250 BYDFi BYDFi BTC/USDT $78,335.23 $25,689,013 19:00:15 17/05/2026
251 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,380.69 $25,602,980 17:27:26 17/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,395.00 $25,484,398 18:59:53 17/05/2026
253 dYdX v4 dYdX v4 BTC/USD $78,385.44 $25,411,574 19:04:17 17/05/2026
254 YUBIT YUBIT BTC/USD $78,328.31 $25,090,780 18:57:15 17/05/2026
255 Bullish Bullish BTC/EURCV $78,383.92 $25,070,679 18:57:10 17/05/2026
256 HitBTC HitBTC BTC/USDT $78,387.94 $24,597,627 19:00:09 17/05/2026
257 FMFW.io FMFW.io BTC/USD $78,417.33 $24,597,627 19:00:09 17/05/2026
258 Changelly PRO Changelly PRO BTC/USDT $78,387.94 $24,597,627 19:00:08 17/05/2026
259 Gleec BTC Gleec BTC BTC/USDT $78,387.94 $24,597,627 19:00:09 17/05/2026
260 Mandala Exchange Mandala Exchange BTC/USDT $78,388.84 $24,597,040 19:00:11 17/05/2026
261 EasiCoin EasiCoin BTC/USDT $78,394.41 $24,582,902 19:00:08 17/05/2026
262 HTX HTX BTC/USD $78,331.37 $23,871,817 18:57:17 17/05/2026
263 Polyx Polyx BTC/USDT $78,375.52 $22,804,031 19:00:11 17/05/2026
264 BigONE BigONE ETH/BTC $2,192.03 $22,475,832 18:57:11 17/05/2026
265 Binance Binance BTC/FDUSD $78,363.09 $22,366,004 18:56:54 17/05/2026
266 Hotcoin Hotcoin BTC/USD $78,328.48 $22,166,801 18:57:18 17/05/2026
267 YEX YEX BTC/USDR $77,892.72 $21,566,129 19:00:12 17/05/2026
268 Bitunix Bitunix BTC/USD $78,332.77 $21,358,863 18:57:16 17/05/2026
269 CoinUp.io CoinUp.io XAUT/BTC $4,540.21 $21,277,640 18:57:09 17/05/2026
270 YoBit YoBit DASH/BTC $42.14 $21,272,752 19:00:07 17/05/2026
271 KTX KTX BTC/USDT $78,388.75 $20,750,338 19:00:11 17/05/2026
272 Bitfinex Bitfinex BTC/USDT $78,381.90 $20,353,501 18:59:54 17/05/2026
273 Echobit Echobit BTC/USDC $78,377.20 $20,091,042 18:57:10 17/05/2026
274 Hotcoin Hotcoin BTC/USDC $78,420.01 $19,553,669 18:51:09 17/05/2026
275 Hyperliquid Hyperliquid UBTC/USDC $78,356.90 $19,427,698 18:57:10 17/05/2026
276 WHXEX WHXEX BTC/USD $78,344.80 $19,171,335 19:00:16 17/05/2026
277 Bullish Bullish BTC/USDT $78,375.12 $19,079,565 18:57:10 17/05/2026
278 AEGET AEGET BTC/USDT $78,346.46 $18,906,871 19:00:16 17/05/2026
279 Nivex Nivex BTC/USDT $78,400.34 $18,799,073 19:00:07 17/05/2026
280 Backpack Exchange Backpack Exchange BTC/USDC $78,320.26 $18,610,472 18:57:15 17/05/2026
281 ZKE ZKE BTC/USDC $78,399.61 $17,645,369 19:00:13 17/05/2026
282 IndoEx IndoEx BTC/BNB $78,383.74 $17,638,375 19:00:10 17/05/2026
283 Cofinex Cofinex BTC/USD $78,362.21 $17,603,956 19:00:17 17/05/2026
284 Bithumb Bithumb BTC/KRW $78,097.93 $16,805,890 18:59:54 17/05/2026
285 Bit2Me Bit2Me BTC/USDC $78,377.24 $16,800,719 18:57:09 17/05/2026
286 KlicklX KlicklX BTC/USDT $78,376.80 $16,753,277 19:00:14 17/05/2026
287 Niza.io Niza.io BTC/USD $78,381.90 $16,289,481 18:57:11 17/05/2026
288 SuperEx SuperEx BTC/USDC $78,401.74 $15,898,971 19:00:10 17/05/2026
289 Orderly Orderly BTC/USDC $78,359.69 $15,471,904 19:03:16 17/05/2026
290 BlueBit BlueBit BTC/USDT $78,357.04 $15,268,806 19:00:12 17/05/2026
291 CoinCola CoinCola BTC/USDT $78,340.45 $15,117,308 19:00:11 17/05/2026
292 IndoEx IndoEx ETC/BTC $9.09 $14,705,460 19:00:10 17/05/2026
293 Binance Binance BTC/JPY $78,455.07 $14,640,694 18:56:54 17/05/2026
294 YoBit YoBit LTC/BTC $56.74 $14,526,819 19:00:07 17/05/2026
295 Tothemoon Tothemoon ETH/BTC $2,192.63 $14,306,295 19:00:16 17/05/2026
296 Deribit Deribit BTC/USD $78,386.15 $14,240,650 18:48:54 17/05/2026
297 AscendEX AscendEX BTC/RUSD $78,133.13 $14,048,997 18:57:11 17/05/2026
298 BYDFi BYDFi BTC/USDC $78,340.21 $13,460,962 19:00:15 17/05/2026
299 EXMO EXMO BTC/USDT $78,359.43 $13,410,298 18:51:11 17/05/2026
300 EXMO.ME EXMO.ME BTC/USDT $78,342.12 $13,387,064 19:00:11 17/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,899,281,379 với tỷ giá $78,327.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá