Bitcoin BTC
Xếp hạng #1
00:18:00 05/12/2025
Giá Bitcoin (BTC)
$92,159.96 -0.38%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,317.34 | $64,831,994,807 | 23:57:15 04/12/2025 |
| 2 |  MEXC |
BTC/USDT | $92,327.57 | $23,238,628,730 | 23:54:17 04/12/2025 |
| 3 |  OrangeX |
XAUT/BTC | $4,211.23 | $16,588,457,245 | 23:57:08 04/12/2025 |
| 4 |  Tapbit |
BTC/USDT | $92,326.94 | $14,094,858,813 | 23:57:15 04/12/2025 |
| 5 |  BTCC |
BTC/USDT | $92,290.25 | $13,811,015,256 | 23:57:16 04/12/2025 |
| 6 |  Binance |
BTC/USDT | $92,334.17 | $13,805,018,213 | 23:54:16 04/12/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $92,317.24 | $13,581,436,478 | 23:57:17 04/12/2025 |
| 8 |  Zedcex Exchange |
BTC/USDT | $92,329.92 | $12,446,381,180 | 23:57:15 04/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $92,317.34 | $11,963,293,635 | 23:57:17 04/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $92,317.34 | $10,944,597,686 | 23:57:16 04/12/2025 |
| 11 |  FameEX |
BTC/USDT | $92,327.87 | $9,535,917,329 | 23:54:17 04/12/2025 |
| 12 |  CoinCatch |
BTC/USDT | $92,317.24 | $9,485,517,695 | 23:57:15 04/12/2025 |
| 13 |  WEEX |
BTC/USDT | $92,317.24 | $9,407,599,272 | 23:57:16 04/12/2025 |
| 14 |  Top.one |
BTC/USDT | $92,379.07 | $9,279,725,936 | 00:03:16 05/12/2025 |
| 15 |  BitMart |
BTC/USDT | $92,280.23 | $9,083,909,828 | 23:57:16 04/12/2025 |
| 16 |  Echobit |
BTC/USDT | $92,326.71 | $8,517,558,191 | 23:57:16 04/12/2025 |
| 17 |  NovaEx |
BTC/USDT | $92,326.81 | $8,515,327,918 | 23:57:16 04/12/2025 |
| 18 |  BVOX |
BTC/USDT | $92,317.34 | $7,749,719,532 | 23:57:16 04/12/2025 |
| 19 |  CoinW |
BTC/USDT | $92,326.81 | $7,740,483,037 | 23:57:16 04/12/2025 |
| 20 |  Ourbit |
BTC/USDT | $92,317.34 | $7,509,464,065 | 23:57:17 04/12/2025 |
| 21 |  OKX |
BTC/USDT | $92,475.83 | $7,300,108,088 | 23:55:53 04/12/2025 |
| 22 |  GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 23 |  Gate |
BTC/USDT | $92,324.06 | $7,119,150,741 | 23:54:19 04/12/2025 |
| 24 |  Bitrue |
BTC/USDT | $92,322.94 | $7,117,572,885 | 23:57:18 04/12/2025 |
| 25 |  Bybit |
BTC/USDT | $92,321.56 | $6,627,494,098 | 23:54:17 04/12/2025 |
| 26 | OrangeX |
BTC/USDT | $92,319.34 | $6,468,441,478 | 23:57:15 04/12/2025 |
| 27 |  SunX |
BTC/USDT | $92,317.24 | $6,370,189,839 | 23:57:18 04/12/2025 |
| 28 |  YUBIT |
BTC/USDT | $92,317.14 | $6,237,416,787 | 23:57:15 04/12/2025 |
| 29 |  WhiteBIT |
BTC/USDT | $92,313.44 | $5,704,980,956 | 23:57:15 04/12/2025 |
| 30 |  Pionex |
BTC/USDT | $92,317.24 | $5,622,374,881 | 23:57:16 04/12/2025 |
| 31 |  Toobit |
BTC/USDT | $92,317.34 | $5,314,357,890 | 23:57:15 04/12/2025 |
| 32 |  Batonex |
BTC/USDT | $92,317.34 | $5,181,350,712 | 23:57:17 04/12/2025 |
| 33 |  Deepcoin |
BTC/USDT | $92,330.94 | $5,159,972,927 | 23:57:15 04/12/2025 |
| 34 |  VOOX Exchange |
BTC/USDT | $92,317.24 | $4,956,009,955 | 23:57:18 04/12/2025 |
| 35 |  HyperPay Futures |
BTC/USDT | $92,412.98 | $4,839,427,955 | 00:03:17 05/12/2025 |
| 36 |  Aster |
BTC/USDT | $92,304.36 | $4,791,365,097 | 23:54:16 04/12/2025 |
| 37 |  BiKing |
BTC/USDT | $92,320.44 | $4,736,788,026 | 23:57:18 04/12/2025 |
| 38 |  Lighter |
BTC/USDC | $92,350.76 | $4,412,783,203 | 00:03:16 05/12/2025 |
| 39 |  CoinUp.io |
BTC/USDT | $92,462.66 | $4,236,950,046 | 23:54:09 04/12/2025 |
| 40 |  Coinbase International Exchange |
BTC/USDC | $92,351.26 | $4,158,716,750 | 23:57:16 04/12/2025 |
| 41 | Pionex |
BTC/USDT | $92,369.12 | $3,807,656,740 | 23:57:08 04/12/2025 |
| 42 |  KCEX |
BTC/USDT | $92,323.01 | $3,653,259,407 | 23:57:16 04/12/2025 |
| 43 |  Biconomy.com |
BTC/USDT | $92,318.84 | $3,636,135,262 | 23:57:16 04/12/2025 |
| 44 |  IBIT Global |
BTC/USDT | $92,340.22 | $3,515,783,814 | 23:57:18 04/12/2025 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $92,320.54 | $3,456,100,259 | 23:57:16 04/12/2025 |
| 46 |  Picol |
BTC/USDT | $92,380.59 | $3,358,541,172 | 23:57:08 04/12/2025 |
| 47 | Binance |
BTC/USDC | $92,332.39 | $3,198,583,714 | 23:54:16 04/12/2025 |
| 48 |  Cofinex |
BTC/USDT | $92,285.23 | $3,127,271,806 | 23:57:17 04/12/2025 |
| 49 |  Bitget |
BTC/USDT | $92,328.57 | $3,123,070,455 | 23:54:16 04/12/2025 |
| 50 |  UZX |
BTC/USDT | $92,317.66 | $2,989,198,615 | 23:54:16 04/12/2025 |
| 51 |  Zoomex |
BTC/USDT | $92,527.07 | $2,762,162,475 | 23:57:16 04/12/2025 |
| 52 |  Hibt |
BTC/USDT | $92,354.58 | $2,732,269,911 | 23:54:31 04/12/2025 |
| 53 |  BitxEX |
BTC/USDT | $92,353.09 | $2,728,497,541 | 23:57:07 04/12/2025 |
| 54 |  Hyperliquid |
BTC/USD | $92,295.00 | $2,700,286,012 | 23:54:16 04/12/2025 |
| 55 |  Azbit |
BTC/USDT | $92,680.07 | $2,535,704,525 | 23:42:11 04/12/2025 |
| 56 |  CoinP |
BTC/USDT | $92,374.15 | $2,326,379,366 | 23:57:08 04/12/2025 |
| 57 |  BiFinance |
BTC/USDT | $92,445.28 | $2,238,880,575 | 23:54:08 04/12/2025 |
| 58 |  Websea |
BTC/USDT | $92,303.25 | $2,156,281,143 | 23:57:17 04/12/2025 |
| 59 |  BYDFi |
BTC/USDT | $92,374.45 | $2,153,282,439 | 23:57:07 04/12/2025 |
| 60 |  Hotcoin |
BTC/USDT | $92,317.34 | $2,080,861,667 | 23:57:18 04/12/2025 |
| 61 | CoinW |
BTC/USDT | $92,470.58 | $1,925,841,699 | 23:54:07 04/12/2025 |
| 62 | Binance |
BTC/USDT | $92,329.79 | $1,917,876,524 | 23:56:42 04/12/2025 |
| 63 |  Coinlocally |
BTC/USDT | $92,317.14 | $1,897,895,759 | 23:57:17 04/12/2025 |
| 64 | KCEX |
BTC/USDT | $92,299.57 | $1,854,347,278 | 23:57:10 04/12/2025 |
| 65 | Websea |
BTC/USDT | $92,641.46 | $1,852,648,400 | 23:48:10 04/12/2025 |
| 66 | Darkex Exchange |
BTC/USDT | $92,456.40 | $1,825,797,743 | 00:00:10 05/12/2025 |
| 67 |  Crypto.com Exchange |
BTC/USD | $92,898.40 | $1,792,574,443 | 23:30:17 04/12/2025 |
| 68 |  Reya |
BTC/USDT | $92,407.05 | $1,764,497,799 | 00:03:16 05/12/2025 |
| 69 |  KuCoin |
BTC/USDT | $92,326.51 | $1,743,310,012 | 23:56:53 04/12/2025 |
| 70 | Hotcoin |
BTC/USDT | $92,406.36 | $1,740,682,932 | 23:58:26 04/12/2025 |
| 71 |  PrimeXBT |
BTC/USDT | $92,287.93 | $1,678,535,339 | 23:57:16 04/12/2025 |
| 72 |  CZR Exchange |
BTC/USDT | $92,317.24 | $1,675,834,151 | 23:57:16 04/12/2025 |
| 73 |  Koinbay |
BTC/USDT | $95,415.62 | $1,639,839,671 | 23:42:15 04/12/2025 |
| 74 |  BITmarkets |
BTC/USDT | $92,320.54 | $1,631,603,581 | 23:57:16 04/12/2025 |
| 75 |  B2Z Exchange |
BTC/USD | $92,306.00 | $1,631,336,616 | 23:57:16 04/12/2025 |
| 76 |  BTSE |
BTC/USDT | $92,584.28 | $1,622,596,446 | 23:48:15 04/12/2025 |
| 77 | Binance |
BTC/FDUSD | $92,334.03 | $1,619,046,851 | 23:56:54 04/12/2025 |
| 78 | BitMart |
BTC/USDT | $92,374.79 | $1,610,060,073 | 23:57:08 04/12/2025 |
| 79 |  EdgeX |
BTC/USD | $92,345.40 | $1,594,057,086 | 00:03:18 05/12/2025 |
| 80 |  Coinstore |
BTC/USDT | $92,568.45 | $1,584,499,722 | 23:42:07 04/12/2025 |
| 81 | WEEX |
BTC/USDT | $92,369.13 | $1,582,198,682 | 23:57:07 04/12/2025 |
| 82 | UZX |
BTC/USDT | $92,405.03 | $1,547,668,519 | 23:54:08 04/12/2025 |
| 83 |  Bitunix |
BTC/USDT | $92,539.17 | $1,362,724,663 | 23:45:15 04/12/2025 |
| 84 | Binance |
BTC/USD | $92,349.40 | $1,361,405,300 | 23:54:51 04/12/2025 |
| 85 | Crypto.com Exchange |
BTC/USD | $92,397.00 | $1,344,479,789 | 23:54:10 04/12/2025 |
| 86 | YUBIT |
BTC/USD | $92,316.90 | $1,322,897,175 | 23:57:15 04/12/2025 |
| 87 | CoinP |
BTC/USDT | $92,320.44 | $1,303,077,746 | 23:57:15 04/12/2025 |
| 88 |  EasiCoin |
BTC/USDT | $92,316.94 | $1,260,472,958 | 23:57:17 04/12/2025 |
| 89 |  KlicklX |
BTC/USDT | $92,440.03 | $1,239,955,023 | 00:00:09 05/12/2025 |
| 90 | VOOX Exchange |
BTC/USDT | $92,369.12 | $1,224,644,604 | 23:57:09 04/12/2025 |
| 91 | MEXC |
BTC/USDT | $92,667.90 | $1,201,807,792 | 23:48:15 04/12/2025 |
| 92 | CoinW |
BTC/USDC | $92,329.03 | $1,190,140,094 | 23:57:16 04/12/2025 |
| 93 | YUBIT |
BTC/USDT | $92,369.12 | $1,167,493,428 | 23:57:07 04/12/2025 |
| 94 |  LBank |
BTC/USDT | $92,355.14 | $1,157,104,375 | 23:57:10 04/12/2025 |
| 95 |  XXKK |
BTC/USDT | $92,343.49 | $1,137,223,992 | 23:57:08 04/12/2025 |
| 96 | Batonex |
BTC/USDT | $92,380.66 | $1,126,907,256 | 23:57:10 04/12/2025 |
| 97 |  CRMClick |
BTC/USDT | $92,335.12 | $1,105,462,870 | 23:57:22 04/12/2025 |
| 98 |  HTX |
BTC/USDT | $92,506.35 | $1,104,728,936 | 23:51:17 04/12/2025 |
| 99 | NovaEx |
BTC/USDT | $92,456.43 | $1,081,275,803 | 00:00:09 05/12/2025 |
| 100 | FameEX |
BTC/USDT | $92,355.42 | $1,062,613,971 | 23:57:10 04/12/2025 |
| 101 | Gate |
BTC/USDT | $92,320.91 | $1,031,236,568 | 23:56:54 04/12/2025 |
| 102 |  OneBullEx |
BTC/USDT | $92,364.66 | $1,025,657,260 | 00:03:19 05/12/2025 |
| 103 |  All InX |
BTC/USDT | $92,317.34 | $1,004,366,712 | 23:57:15 04/12/2025 |
| 104 |  BitDelta |
BTC/USDT | $92,334.64 | $995,426,229 | 23:57:08 04/12/2025 |
| 105 |  4E |
BTC/USDT | $92,377.78 | $949,488,307 | 23:57:07 04/12/2025 |
| 106 | KuCoin |
XBT/USDT | $92,380.68 | $948,169,872 | 23:54:19 04/12/2025 |
| 107 | Hibt |
BTC/USDT | $92,404.04 | $919,115,707 | 23:54:09 04/12/2025 |
| 108 |  BlockFin |
BTC/USDT | $92,322.34 | $909,285,449 | 23:57:16 04/12/2025 |
| 109 |  BitradeX |
BTC/USDT | $92,326.71 | $896,813,167 | 23:57:15 04/12/2025 |
| 110 | Tapbit |
BTC/USDT | $92,346.03 | $878,088,807 | 23:57:07 04/12/2025 |
| 111 |  GroveX |
BTC/USDT | $92,710.38 | $869,209,644 | 23:54:09 04/12/2025 |
| 112 | Biconomy.com |
BTC/USDT | $92,370.44 | $856,992,659 | 23:57:09 04/12/2025 |
| 113 |  XT.COM |
BTC/USDT | $92,376.58 | $853,607,243 | 23:57:12 04/12/2025 |
| 114 | BYDFi |
BTC/USDT | $92,421.25 | $843,883,785 | 23:57:17 04/12/2025 |
| 115 | DigiFinex |
BTC/USDT | $92,418.42 | $836,557,234 | 23:54:07 04/12/2025 |
| 116 | Bybit |
BTC/USDT | $92,380.11 | $828,088,092 | 23:54:11 04/12/2025 |
| 117 | BVOX |
BTC/USDT | $92,369.13 | $814,433,853 | 23:57:10 04/12/2025 |
| 118 | CoinCatch |
BTC/USD | $92,316.20 | $803,857,511 | 23:57:15 04/12/2025 |
| 119 |  Deribit |
BTC/USD | $92,450.00 | $798,330,100 | 23:57:50 04/12/2025 |
| 120 |  Dmex |
BTC/USD | $92,402.00 | $770,656,652 | 00:03:17 05/12/2025 |
| 121 | BiKing |
BTC/USDT | $92,359.22 | $747,939,022 | 23:57:11 04/12/2025 |
| 122 |  Bitop |
BTC/USDT | $92,267.93 | $744,900,268 | 23:57:18 04/12/2025 |
| 123 |  ApeX Omni |
BTC/USDT | $92,410.08 | $685,226,581 | 00:03:16 05/12/2025 |
| 124 | LBank |
BTC/USDT | $92,317.34 | $683,358,994 | 23:57:15 04/12/2025 |
| 125 |  YEX |
BTC/USDT | $92,317.24 | $673,001,702 | 23:57:17 04/12/2025 |
| 126 | Ourbit |
BTC/USDT | $92,335.31 | $669,566,141 | 23:57:07 04/12/2025 |
| 127 | Crypto.com Exchange |
BTC/USDT | $92,390.05 | $668,452,162 | 23:54:10 04/12/2025 |
| 128 |  Gems Trade |
BTC/USDT | $92,449.70 | $656,509,841 | 00:00:11 05/12/2025 |
| 129 | OKX |
BTC/USDT | $92,324.51 | $656,170,521 | 23:56:54 04/12/2025 |
| 130 |  Coinbase Exchange |
BTC/USD | $92,318.00 | $641,802,458 | 23:56:30 04/12/2025 |
| 131 | Bitget |
BTC/USDT | $92,401.77 | $626,369,677 | 23:54:07 04/12/2025 |
| 132 |  Bullish |
BTC/USDC | $92,339.66 | $614,925,605 | 23:57:09 04/12/2025 |
| 133 |  Millionero |
BTC/USDT | $92,475.46 | $595,735,502 | 00:00:29 05/12/2025 |
| 134 |  Aivora Exchange |
BTC/USDT | $92,436.31 | $595,446,036 | 00:00:23 05/12/2025 |
| 135 |  BitbabyExchange |
BTC/USDT | $92,322.34 | $589,871,429 | 23:57:15 04/12/2025 |
| 136 |  BitTap |
BTC/USDT | $92,331.14 | $581,462,146 | 23:57:17 04/12/2025 |
| 137 | Toobit |
BTC/USDT | $92,376.58 | $580,438,525 | 23:57:11 04/12/2025 |
| 138 | Bybit |
BTC/USD | $92,324.90 | $574,867,591 | 23:54:17 04/12/2025 |
| 139 |  AIA Exchange |
BTC/USDT | $92,437.70 | $574,069,854 | 00:00:09 05/12/2025 |
| 140 | AscendEX |
BTC/USDT | $92,365.54 | $566,561,242 | 23:57:08 04/12/2025 |
| 141 |  Cryptomus |
BTC/USDT | $92,417.67 | $537,194,242 | 23:54:07 04/12/2025 |
| 142 |  Paradex |
BTC/USD | $92,413.00 | $531,614,529 | 00:03:16 05/12/2025 |
| 143 | SunX |
BTC/USDT | $92,463.29 | $531,439,777 | 00:00:09 05/12/2025 |
| 144 |  BingX |
BTC/USDT | $92,347.35 | $504,254,563 | 23:57:07 04/12/2025 |
| 145 | All InX |
BTC/USDT | $92,375.55 | $497,329,690 | 23:57:09 04/12/2025 |
| 146 |  Backpack Exchange |
BTC/USDC | $92,277.97 | $478,265,451 | 23:57:16 04/12/2025 |
| 147 |  Grvt |
BTC/USDT | $92,317.94 | $464,124,339 | 23:57:17 04/12/2025 |
| 148 |  Extended |
BTC/USD | $92,370.00 | $454,468,644 | 00:03:16 05/12/2025 |
| 149 |  P2B |
BTC/USDT | $92,335.31 | $450,165,171 | 23:57:07 04/12/2025 |
| 150 | BitMart |
BTC/USD | $92,291.60 | $444,770,000 | 23:57:16 04/12/2025 |
| 151 | BitxEX |
BTC/USDT | $92,326.71 | $442,250,480 | 23:57:16 04/12/2025 |
| 152 | Binance |
BTC/USDC | $92,329.94 | $438,154,151 | 23:56:42 04/12/2025 |
| 153 | P2B |
BTC/USD | $92,299.17 | $433,028,261 | 23:57:07 04/12/2025 |
| 154 | WhiteBIT |
BTC/USDT | $92,335.31 | $421,756,224 | 23:57:09 04/12/2025 |
| 155 | Toobit |
BTC/USDC | $92,312.96 | $414,779,126 | 23:57:15 04/12/2025 |
| 156 |  Phemex |
BTC/USDT | $92,315.54 | $386,293,843 | 23:57:16 04/12/2025 |
| 157 |  Coinflare |
BTC/USDT | $92,412.80 | $382,817,864 | 00:00:18 05/12/2025 |
| 158 | Coinlocally |
BTC/USDT | $92,359.14 | $379,031,557 | 23:57:08 04/12/2025 |
| 159 | NovaEx |
BTC/USDC | $92,322.93 | $371,646,244 | 23:57:16 04/12/2025 |
| 160 | CoinUp.io |
BTC/USDT | $92,321.06 | $369,078,811 | 23:54:18 04/12/2025 |
| 161 |  IndoEx |
BTC/USDT | $92,525.96 | $359,575,161 | 23:54:07 04/12/2025 |
| 162 |  BitMEX |
XBT/USD | $92,307.70 | $356,001,400 | 23:57:15 04/12/2025 |
| 163 |  Pacifica |
BTC/USD | $92,418.00 | $353,252,866 | 00:03:16 05/12/2025 |
| 164 |  BloFin |
BTC/USDT | $92,322.34 | $351,484,887 | 23:57:16 04/12/2025 |
| 165 |  Poloniex |
BTC/USDT | $92,340.94 | $345,410,023 | 23:56:53 04/12/2025 |
| 166 | Bitrue |
BTC/USDT | $92,369.13 | $341,625,864 | 23:57:09 04/12/2025 |
| 167 | BYDFi |
BTC/USDC | $92,429.14 | $339,551,328 | 23:57:17 04/12/2025 |
| 168 |  Ekbit |
BTC/USDT | $92,317.24 | $338,738,890 | 23:57:16 04/12/2025 |
| 169 | CRMClick |
BTC/USDT | $92,458.62 | $334,976,647 | 00:00:10 05/12/2025 |
| 170 |  SWFT Trade |
BTC/USDT | $92,343.79 | $334,522,264 | 23:57:09 04/12/2025 |
| 171 | HTX |
BTC/USDT | $92,484.28 | $334,482,964 | 23:59:24 04/12/2025 |
| 172 | Zoomex |
BTC/USDT | $92,644.02 | $330,550,672 | 23:48:10 04/12/2025 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $92,459.00 | $319,907,618 | 23:59:53 04/12/2025 |
| 174 | Phemex |
BTC/USD | $92,307.10 | $319,293,556 | 23:57:16 04/12/2025 |
| 175 | Bitget |
BTC/PERP | $9,116.30 | $313,042,625 | 23:54:16 04/12/2025 |
| 176 | Cofinex |
BTC/USDC | $92,271.77 | $313,037,349 | 23:57:17 04/12/2025 |
| 177 | IBIT Global |
BTC/USDT | $92,347.60 | $297,228,305 | 23:57:10 04/12/2025 |
| 178 | Deepcoin |
BTC/USD | $92,316.50 | $285,670,345 | 23:57:15 04/12/2025 |
| 179 | BTCC |
BTC/USDT | $92,335.32 | $285,273,187 | 23:57:09 04/12/2025 |
| 180 | Echobit |
BTC/USDT | $92,375.23 | $281,679,996 | 23:57:12 04/12/2025 |
| 181 |  MGBX |
BTC/USDT | $92,446.51 | $254,927,044 | 00:00:08 05/12/2025 |
| 182 | Bitunix |
BTC/USDT | $92,614.92 | $254,636,001 | 23:45:07 04/12/2025 |
| 183 | GaiaEx |
BTC/USDT | $86,431.82 | $248,154,778 | 08:57:07 02/12/2025 |
| 184 |  CEEX exchange |
BTC/USDT | $92,473.90 | $243,008,918 | 00:00:08 05/12/2025 |
| 185 | Zedcex Exchange |
BTC/USDZ | $92,467.64 | $241,760,789 | 00:00:11 05/12/2025 |
| 186 |  dYdX v4 |
BTC/USD | $92,394.00 | $232,419,827 | 00:04:18 05/12/2025 |
| 187 | Hibt |
BTC/USDC | $92,399.18 | $230,929,140 | 23:54:09 04/12/2025 |
| 188 | BlockFin |
BTC/USDT | $92,349.64 | $224,970,133 | 23:57:08 04/12/2025 |
| 189 | IndoEx |
ETH/BTC | $3,177.53 | $224,288,514 | 23:54:07 04/12/2025 |
| 190 | MGBX |
BTC/USDT | $92,427.00 | $223,591,757 | 00:00:19 05/12/2025 |
| 191 | Ju.com |
BTC/USDT | $92,366.37 | $222,271,293 | 23:57:08 04/12/2025 |
| 192 |  BigONE |
BTC/USDT | $92,369.13 | $218,388,797 | 23:57:07 04/12/2025 |
| 193 |  AstralX |
BTC/USDT | $92,384.06 | $217,949,440 | 23:57:09 04/12/2025 |
| 194 | KCEX |
BTC/USDC | $92,326.33 | $214,653,628 | 23:57:16 04/12/2025 |
| 195 |  Zedxion Exchange |
BTC/USDT | $92,353.09 | $212,338,985 | 23:57:08 04/12/2025 |
| 196 | CZR Exchange |
BTC/USDT | $92,456.42 | $212,221,446 | 00:00:10 05/12/2025 |
| 197 | Koinbay |
BTC/USDT | $92,542.17 | $211,708,754 | 23:42:15 04/12/2025 |
| 198 | CEEX exchange |
BTC/USDT | $92,403.60 | $211,310,736 | 00:00:23 05/12/2025 |
| 199 |  Superp |
BTC/USDT | $92,394.15 | $208,998,194 | 00:03:16 05/12/2025 |
| 200 | Zedcex Exchange |
BTC/USDT | $92,456.43 | $207,926,117 | 00:00:11 05/12/2025 |
| 201 | MGBX |
BTC/USDC | $92,455.22 | $205,206,908 | 00:00:08 05/12/2025 |
| 202 | BitradeX |
BTC/USDT | $92,375.26 | $202,997,835 | 23:57:08 04/12/2025 |
| 203 | AstralX |
BTC/USDT | $92,320.44 | $199,696,421 | 23:57:16 04/12/2025 |
| 204 | Azbit |
BTC/USDC | $92,603.88 | $198,748,908 | 23:42:11 04/12/2025 |
| 205 | YEX |
BTC/USDC | $92,320.26 | $198,337,772 | 23:57:17 04/12/2025 |
| 206 | Phemex |
BTC/USDT | $92,362.15 | $194,932,039 | 23:57:09 04/12/2025 |
| 207 |  ADEN |
BTC/USDT | $92,440.18 | $192,636,077 | 00:03:34 05/12/2025 |
| 208 | BITmarkets |
BTC/USD | $92,367.90 | $191,757,293 | 23:57:09 04/12/2025 |
| 209 | B2Z Exchange |
BTC/USD | $92,367.90 | $191,756,693 | 23:57:09 04/12/2025 |
| 210 | BTCC |
BTC/USDC | $92,314.44 | $190,728,176 | 23:57:09 04/12/2025 |
| 211 |  CoinCola |
BTC/USDT | $92,374.44 | $190,641,288 | 23:57:08 04/12/2025 |
| 212 |  Coincall |
BTC/USD | $92,374.00 | $188,557,025 | 00:03:16 05/12/2025 |
| 213 |  LMAX Digital |
BTC/USD | $92,478.50 | $186,088,366 | 00:00:10 05/12/2025 |
| 214 | Millionero |
BTC/USDT | $92,384.06 | $177,394,462 | 23:57:11 04/12/2025 |
| 215 | Zoomex |
BTC/USD | $92,321.70 | $172,787,024 | 23:57:16 04/12/2025 |
| 216 |  ALP.COM |
BTC/USDT | $92,433.60 | $166,150,319 | 00:00:15 05/12/2025 |
| 217 |  Upbit |
BTC/KRW | $93,256.78 | $159,329,221 | 23:56:53 04/12/2025 |
| 218 | TruBit Pro Exchange |
BTC/USDT | $92,423.32 | $158,647,977 | 00:00:09 05/12/2025 |
| 219 |  Kraken |
XBT/USD | $92,474.40 | $156,549,416 | 23:59:54 04/12/2025 |
| 220 |  LATOKEN |
BTC/USDT | $107,143 | $154,238,861 | 23:57:12 04/12/2025 |
| 221 |  Mars Exchange |
BTC/USDT | $92,302.56 | $153,554,646 | 23:57:09 04/12/2025 |
| 222 | BitbabyExchange |
BTC/USDC | $92,312.86 | $151,066,309 | 23:57:15 04/12/2025 |
| 223 | Phemex |
BTC/USDC | $92,323.26 | $147,595,828 | 23:57:16 04/12/2025 |
| 224 | BITmarkets |
BTC/USDT | $92,362.44 | $147,166,906 | 23:57:09 04/12/2025 |
| 225 | B2Z Exchange |
BTC/USDT | $92,359.60 | $147,164,138 | 23:57:09 04/12/2025 |
| 226 | BTSE |
BTC/USDT | $92,651.84 | $146,497,796 | 23:48:11 04/12/2025 |
| 227 |  DeriW |
BTC/USDT | $92,414.18 | $142,848,590 | 00:03:16 05/12/2025 |
| 228 | LBank |
BTC/USDC | $92,335.73 | $139,090,230 | 23:57:10 04/12/2025 |
| 229 | Deribit |
BTC/USD | $92,504.41 | $136,746,860 | 23:57:50 04/12/2025 |
| 230 | Bullish |
BTC/USD | $92,321.23 | $131,779,956 | 23:57:09 04/12/2025 |
| 231 | Zedcex Exchange |
BTC/USDTZ | $92,478.52 | $129,574,263 | 00:00:11 05/12/2025 |
| 232 |  bitFlyer |
BTC/JPY | $92,466.14 | $128,680,732 | 23:57:15 04/12/2025 |
| 233 |  ZKE |
BTC/USDT | $92,380.61 | $127,429,958 | 23:57:11 04/12/2025 |
| 234 | BloFin |
BTC/USDT | $92,365.68 | $127,227,301 | 23:57:07 04/12/2025 |
| 235 |  Tothemoon |
BTC/USDT | $92,324.45 | $120,194,618 | 23:57:08 04/12/2025 |
| 236 | Binance |
ETH/BTC | $3,165.20 | $119,755,342 | 23:56:54 04/12/2025 |
| 237 | Tothemoon |
BTC/USD | $92,316.10 | $118,312,779 | 23:57:08 04/12/2025 |
| 238 | YEX |
BTC/USDT | $92,374.44 | $118,155,360 | 23:57:10 04/12/2025 |
| 239 | MEXC |
BTC/USDC | $92,320.29 | $116,523,451 | 23:54:17 04/12/2025 |
| 240 | MEXC |
BTC/USD | $92,317.30 | $115,368,000 | 23:54:17 04/12/2025 |
| 241 | BigONE |
ETH/BTC | $3,164.44 | $115,181,005 | 23:57:07 04/12/2025 |
| 242 | Tapbit |
BTC/USDC | $92,334.76 | $111,646,099 | 23:57:07 04/12/2025 |
| 243 | CoinUp.io |
XAUT/BTC | $4,209.27 | $111,620,241 | 23:54:09 04/12/2025 |
| 244 | YEX |
BTC/USD | $92,315.90 | $106,349,837 | 23:57:17 04/12/2025 |
| 245 | Bitunix |
BTC/USD | $92,502.10 | $99,966,691 | 23:45:15 04/12/2025 |
| 246 |  UEEx |
BTC/USDT | $92,380.59 | $95,907,461 | 23:57:09 04/12/2025 |
| 247 |  SuperEx |
BTC/USDT | $92,369.14 | $95,113,827 | 23:54:13 04/12/2025 |
| 248 | OrangeX |
BTC/USDT | $92,357.81 | $94,594,950 | 23:57:08 04/12/2025 |
| 249 | Pionex |
ETH/BTC | $3,166.86 | $94,583,120 | 23:57:08 04/12/2025 |
| 250 |  Dex-Trade |
BTC/USDT | $92,453.63 | $93,950,190 | 23:54:07 04/12/2025 |
| 251 | Cofinex |
BTC/USD | $92,283.80 | $92,880,501 | 23:57:17 04/12/2025 |
| 252 |  Antarctic |
BTC/USDT | $92,362.05 | $90,759,663 | 00:03:22 05/12/2025 |
| 253 | Toobit |
BTC/USDC | $92,374.08 | $90,032,478 | 23:57:11 04/12/2025 |
| 254 | Zedcex Exchange |
LTC/BTC | $83.77 | $88,410,735 | 00:00:11 05/12/2025 |
| 255 | bitFlyer |
BTC/JPY | $92,575.56 | $87,943,549 | 23:59:53 04/12/2025 |
| 256 | Bullish |
BTC/USDT | $92,340.07 | $85,770,163 | 23:57:09 04/12/2025 |
| 257 | Picol |
ETH/BTC | $3,167.25 | $83,426,802 | 23:57:08 04/12/2025 |
| 258 | IndoEx |
BTC/BNB | $92,526.18 | $78,425,382 | 23:54:07 04/12/2025 |
| 259 | KuCoin |
BTC/USDC | $92,354.67 | $77,565,548 | 23:56:24 04/12/2025 |
| 260 |  Bitcastle |
BTC/USDT | $92,317.14 | $74,575,067 | 23:57:19 04/12/2025 |
| 261 |  Nivex |
BTC/USDT | $92,314.94 | $73,625,779 | 23:57:17 04/12/2025 |
| 262 |  YoBit |
ZEC/BTC | $358.27 | $73,531,948 | 23:54:09 04/12/2025 |
| 263 | Bybit |
BTC/USDC | $92,393.27 | $71,336,996 | 23:54:11 04/12/2025 |
| 264 | BYDFi |
BTC/USDC | $92,370.29 | $70,365,853 | 23:57:07 04/12/2025 |
| 265 |  Bithumb |
BTC/KRW | $93,306.78 | $68,587,436 | 23:57:54 04/12/2025 |
| 266 | Biconomy.com |
BTC/USDC | $92,362.91 | $67,840,902 | 23:57:09 04/12/2025 |
| 267 | Zedxion Exchange |
BTC/USDC | $92,350.03 | $67,396,580 | 23:57:08 04/12/2025 |
| 268 | CZR Exchange |
BTC/USDC | $92,460.04 | $67,344,106 | 00:00:10 05/12/2025 |
| 269 | Koinbay |
BTC/USDC | $92,538.95 | $67,176,102 | 23:42:15 04/12/2025 |
| 270 | IndoEx |
ETC/BTC | $13.84 | $66,065,416 | 23:54:07 04/12/2025 |
| 271 | CZR Exchange |
BTC/USD | $92,316.30 | $64,835,620 | 23:57:16 04/12/2025 |
| 272 | Zedxion Exchange |
BTC/USD | $92,468.30 | $64,762,560 | 23:51:16 04/12/2025 |
| 273 | XXKK |
BTC/USDT | $92,322.94 | $64,364,137 | 23:57:17 04/12/2025 |
| 274 |  Coincheck |
BTC/JPY | $92,486.30 | $63,003,394 | 23:57:12 04/12/2025 |
| 275 | BitbabyExchange |
BTC/USDT | $92,330.00 | $62,982,479 | 23:57:09 04/12/2025 |
| 276 | UZX |
ETH/BTC | $3,166.72 | $62,922,069 | 23:54:08 04/12/2025 |
| 277 |  Orderly |
BTC/USDC | $92,389.86 | $62,298,480 | 00:03:17 05/12/2025 |
| 278 |  Salavi Exchange |
BTC/USDT | $92,466.87 | $61,565,707 | 00:00:09 05/12/2025 |
| 279 | BitTap |
BTC/USDT | $92,365.17 | $61,364,391 | 23:57:10 04/12/2025 |
| 280 |  Changelly PRO |
BTC/USDT | $92,477.14 | $60,616,188 | 00:00:09 05/12/2025 |
| 281 |  Gleec BTC |
BTC/USDT | $92,477.14 | $60,616,153 | 00:00:08 05/12/2025 |
| 282 |  HitBTC |
BTC/USDT | $92,496.20 | $60,512,486 | 00:00:07 05/12/2025 |
| 283 |  FMFW.io |
BTC/USD | $92,377.45 | $60,389,663 | 23:54:09 04/12/2025 |
| 284 |  Mandala Exchange |
BTC/USDT | $92,307.36 | $60,207,326 | 23:57:12 04/12/2025 |
| 285 | Millionero |
BTC/USDC | $92,325.02 | $58,843,343 | 23:57:11 04/12/2025 |
| 286 |  SunPerp |
BTC/USDT | $92,429.58 | $58,715,872 | 00:03:16 05/12/2025 |
| 287 | Aivora Exchange |
BTC/USDT | $92,446.52 | $58,259,106 | 00:00:09 05/12/2025 |
| 288 |  Bitvavo |
BTC/EUR | $92,364.82 | $57,349,426 | 23:57:11 04/12/2025 |
| 289 |  Bitfinex |
BTC/USD | $92,500.00 | $56,052,495 | 23:59:53 04/12/2025 |
| 290 |  SynFutures v3 |
BTC/USDC | $92,555.21 | $55,885,012 | 00:03:16 05/12/2025 |
| 291 | Nivex |
BTC/USDT | $92,445.40 | $55,379,762 | 00:00:10 05/12/2025 |
| 292 | Binance |
BTC/JPY | $92,507.62 | $53,323,306 | 23:56:54 04/12/2025 |
| 293 |  PointPay |
BTC/USDT | $92,335.32 | $53,027,199 | 23:57:10 04/12/2025 |
| 294 |  CoinEx |
BTC/USDT | $92,456.86 | $52,479,487 | 23:59:53 04/12/2025 |
| 295 | Hyperliquid |
UBTC/USDC | $92,394.47 | $50,298,862 | 23:54:09 04/12/2025 |
| 296 | OKX |
BTC/USD | $92,308.24 | $49,538,900 | 23:54:53 04/12/2025 |
| 297 |  Bit2Me |
BTC/USDC | $92,370.33 | $48,209,616 | 23:57:09 04/12/2025 |
| 298 | Bitfinex |
ETH/BTC | $3,172.24 | $47,065,445 | 23:59:24 04/12/2025 |
| 299 | SuperEx |
BTC/USDC | $92,364.34 | $44,428,247 | 23:54:13 04/12/2025 |
| 300 | Bitget |
BTC/USD | $93,874.40 | $43,993,230 | 23:54:16 04/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 04/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,831,994,807 với tỷ giá $92,317.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.