Bitcoin BTC
Xếp hạng #1
19:13:00 16/03/2026
Giá Bitcoin (BTC)
$73,513.72 2.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $73,507.37 | $48,748,119,366 | 18:54:15 16/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,408,315,990 | $29,666,561,203 | 18:54:07 16/03/2026 |
| 3 |  Binance |
BTC/USDT | $73,507.17 | $15,816,135,108 | 18:54:16 16/03/2026 |
| 4 |  BTCC |
BTC/USDT | $73,576.19 | $15,039,302,806 | 18:57:16 16/03/2026 |
| 5 |  WEEX |
BTC/USDT | $73,537.47 | $12,397,243,246 | 18:57:16 16/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $73,522.00 | $11,683,728,928 | 19:00:16 16/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $73,546.47 | $11,088,889,354 | 18:57:15 16/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $73,526.05 | $10,661,160,510 | 19:00:16 16/03/2026 |
| 9 |  Echobit |
BTC/USDT | $73,544.53 | $9,719,544,521 | 18:57:17 16/03/2026 |
| 10 |  BVOX |
BTC/USDT | $73,535.97 | $8,891,084,902 | 18:57:15 16/03/2026 |
| 11 |  Bitrue |
BTC/USDT | $73,539.38 | $7,551,119,096 | 18:57:16 16/03/2026 |
| 12 |  NovaEx |
BTC/USDT | $73,522.00 | $7,177,380,677 | 19:00:16 16/03/2026 |
| 13 |  OKX |
BTC/USDT | $73,576.34 | $6,923,971,470 | 18:56:16 16/03/2026 |
| 14 |  Toobit |
BTC/USDT | $73,537.47 | $6,895,114,249 | 18:57:15 16/03/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $73,531.98 | $6,858,110,222 | 19:00:18 16/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $73,539.88 | $6,707,140,553 | 18:57:15 16/03/2026 |
| 17 |  Gate |
BTC/USDT | $73,507.67 | $6,556,352,030 | 18:54:19 16/03/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $73,535.88 | $6,475,951,402 | 18:57:19 16/03/2026 |
| 19 |  CoinW |
BTC/USDT | $73,535.98 | $6,207,439,718 | 18:57:17 16/03/2026 |
| 20 |  Bybit |
BTC/USDT | $73,505.67 | $6,082,206,759 | 18:54:16 16/03/2026 |
| 21 |  BiKing |
BTC/USDT | $73,570.12 | $5,731,700,732 | 18:51:16 16/03/2026 |
| 22 |  Ourbit |
BTC/USDT | $73,535.98 | $5,606,116,088 | 18:57:16 16/03/2026 |
| 23 |  Pionex |
BTC/USDT | $73,542.28 | $5,572,372,782 | 18:57:15 16/03/2026 |
| 24 |  Deepcoin |
BTC/USDT | $73,537.47 | $5,550,067,734 | 18:57:15 16/03/2026 |
| 25 |  IBIT Global |
BTC/USDT | $73,531.18 | $5,469,516,147 | 19:00:17 16/03/2026 |
| 26 |  Batonex |
BTC/USDT | $73,522.00 | $5,251,657,682 | 19:00:16 16/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $73,565.74 | $4,816,116,494 | 19:03:16 16/03/2026 |
| 28 |  OrangeX |
BTC/USDT | $73,544.67 | $4,779,748,808 | 18:57:15 16/03/2026 |
| 29 | BTCC |
BTC/USDT | $73,546.63 | $4,037,199,878 | 18:57:11 16/03/2026 |
| 30 |  Bitget |
BTC/USDT | $73,499.97 | $4,019,094,475 | 18:54:16 16/03/2026 |
| 31 |  SunX |
BTC/USDT | $73,531.88 | $3,534,165,857 | 19:00:18 16/03/2026 |
| 32 |  KCEX |
BTC/USDT | $73,542.28 | $3,245,364,907 | 18:57:15 16/03/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $73,522.00 | $3,237,657,977 | 19:00:15 16/03/2026 |
| 34 |  Ulink |
BTC/USDT | $66,556.04 | $3,186,036,463 | 19:00:18 16/03/2026 |
| 35 | Binance |
BTC/USDC | $73,503.51 | $3,100,577,025 | 18:54:16 16/03/2026 |
| 36 |  Zoomex |
BTC/USDT | $73,406.98 | $3,041,785,315 | 18:57:15 16/03/2026 |
| 37 |  PrimeXBT |
BTC/USDT | $73,591.03 | $2,871,096,371 | 19:03:16 16/03/2026 |
| 38 |  UZX |
BTC/USDT | $73,552.43 | $2,777,252,760 | 18:57:15 16/03/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $73,562.58 | $2,558,760,460 | 18:57:15 16/03/2026 |
| 40 |  Websea |
BTC/USDT | $73,521.10 | $2,517,413,460 | 19:00:17 16/03/2026 |
| 41 | Pionex |
BTC/USDT | $73,584.08 | $2,492,934,257 | 18:57:12 16/03/2026 |
| 42 |  Hibt |
BTC/USDT | $73,550.13 | $2,442,854,724 | 18:54:23 16/03/2026 |
| 43 |  BTDUex |
BTC/USDT | $73,582.47 | $2,341,009,968 | 18:57:09 16/03/2026 |
| 44 | CoinUp.io |
BTC/USDT | $73,583.07 | $2,307,699,222 | 18:57:14 16/03/2026 |
| 45 |  BiFinance |
BTC/USDT | $73,545.93 | $2,230,749,411 | 18:54:12 16/03/2026 |
| 46 |  Picol |
BTC/USDT | $73,567.24 | $2,201,177,921 | 19:00:10 16/03/2026 |
| 47 |  Hyperliquid |
BTC/USD | $73,533.55 | $2,102,551,951 | 18:57:26 16/03/2026 |
| 48 |  AllinX |
BTC/USDT | $73,522.00 | $1,995,169,138 | 19:00:16 16/03/2026 |
| 49 |  Coinlocally |
BTC/USDT | $73,543.93 | $1,940,057,557 | 18:57:16 16/03/2026 |
| 50 |  CoinP |
BTC/USDT | $73,558.80 | $1,872,093,135 | 19:00:10 16/03/2026 |
| 51 | Biconomy.com |
BTC/USDT | $73,586.76 | $1,852,088,688 | 18:57:12 16/03/2026 |
| 52 |  OneEx |
BTC/USDT | $73,526.05 | $1,835,488,543 | 19:00:16 16/03/2026 |
| 53 |  Azbit |
BTC/USDT | $73,201.84 | $1,826,449,141 | 16:33:08 16/03/2026 |
| 54 | CoinW |
BTC/USDT | $73,608.17 | $1,807,541,232 | 18:45:12 16/03/2026 |
| 55 | SunX |
BTC/USDT | $73,558.20 | $1,748,408,488 | 19:00:10 16/03/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $73,522.00 | $1,715,230,937 | 19:00:16 16/03/2026 |
| 57 | Ulink |
BTC/USDT | $73,549.85 | $1,711,441,665 | 19:00:08 16/03/2026 |
| 58 |  idax exchange |
BTC/USDT | $73,525.95 | $1,662,551,957 | 19:00:16 16/03/2026 |
| 59 |  WHXEX |
BTC/USDT | $73,507.17 | $1,659,878,384 | 18:54:16 16/03/2026 |
| 60 |  Hotcoin |
BTC/USDT | $73,542.38 | $1,642,615,679 | 18:57:18 16/03/2026 |
| 61 |  MEXC |
BTC/USDT | $73,535.88 | $1,639,196,016 | 18:57:16 16/03/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,372.66 | $1,639,101,395 | 18:57:18 16/03/2026 |
| 63 | Binance |
BTC/USDT | $73,585.57 | $1,573,350,677 | 18:56:42 16/03/2026 |
| 64 |  BingX |
BTC/USDT | $73,540.98 | $1,539,504,303 | 18:57:18 16/03/2026 |
| 65 |  BitMart |
BTC/USDT | $73,580.03 | $1,535,119,909 | 18:57:12 16/03/2026 |
| 66 | Websea |
BTC/USDT | $73,536.49 | $1,503,055,769 | 18:33:14 16/03/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $73,558.98 | $1,497,801,365 | 19:00:08 16/03/2026 |
| 68 |  Bitunix |
BTC/USDT | $73,507.17 | $1,486,045,615 | 18:54:15 16/03/2026 |
| 69 |  FameEX |
BTC/USDT | $73,541.07 | $1,424,938,668 | 18:57:17 16/03/2026 |
| 70 |  Coinstore |
BTC/USDT | $73,545.03 | $1,403,346,779 | 18:57:12 16/03/2026 |
| 71 |  Coinbase International Exchange |
BTC/USDC | $73,583.86 | $1,379,463,861 | 19:03:16 16/03/2026 |
| 72 | KCEX |
BTC/USDT | $73,580.04 | $1,341,041,471 | 18:57:12 16/03/2026 |
| 73 | NovaEx |
BTC/USDT | $73,554.50 | $1,326,685,241 | 19:00:08 16/03/2026 |
| 74 |  BitradeX |
BTC/USDT | $73,507.17 | $1,253,482,729 | 18:54:15 16/03/2026 |
| 75 |  Aster |
BTC/USDT | $73,552.20 | $1,250,859,929 | 18:54:15 16/03/2026 |
| 76 |  OneBullEx |
BTC/USDT | $73,531.98 | $1,174,995,189 | 19:00:21 16/03/2026 |
| 77 |  EdgeX |
BTC/USD | $73,586.52 | $1,153,271,086 | 19:03:16 16/03/2026 |
| 78 |  EasiCoin |
BTC/USDT | $73,521.50 | $1,132,065,332 | 19:00:16 16/03/2026 |
| 79 |  YUBIT |
BTC/USDT | $73,584.07 | $1,007,808,950 | 18:57:11 16/03/2026 |
| 80 | MEXC |
BTC/USDT | $73,576.57 | $964,937,666 | 18:57:07 16/03/2026 |
| 81 |  HTX |
BTC/USDT | $73,485.38 | $962,216,166 | 18:54:19 16/03/2026 |
| 82 |  XXKK |
BTC/USDT | $73,553.06 | $960,501,674 | 19:00:09 16/03/2026 |
| 83 | CoinW |
BTC/USDC | $73,545.22 | $959,791,202 | 18:57:17 16/03/2026 |
| 84 | CoinP |
BTC/USDT | $73,513.90 | $946,351,151 | 19:00:15 16/03/2026 |
| 85 |  LBank |
BTC/USDT | $73,582.85 | $914,885,033 | 18:57:10 16/03/2026 |
| 86 | Hotcoin |
BTC/USDT | $73,623.46 | $887,353,423 | 18:45:25 16/03/2026 |
| 87 | Batonex |
BTC/USDT | $73,567.60 | $880,482,950 | 19:00:10 16/03/2026 |
| 88 |  Lighter |
BTC/USDC | $73,503.64 | $862,296,591 | 19:00:15 16/03/2026 |
| 89 |  Bitop |
BTC/USDT | $73,519.70 | $852,728,950 | 19:00:16 16/03/2026 |
| 90 |  AstralX |
BTC/USDT | $73,565.10 | $847,956,056 | 19:00:10 16/03/2026 |
| 91 | Gate |
BTC/USDT | $73,581.26 | $835,361,286 | 18:56:54 16/03/2026 |
| 92 | FameEX |
BTC/USDT | $73,579.57 | $810,572,273 | 18:57:11 16/03/2026 |
| 93 | Toobit |
BTC/USDT | $73,584.67 | $795,378,526 | 18:57:09 16/03/2026 |
| 94 |  BitTap |
BTC/USDT | $73,502.90 | $777,250,678 | 19:00:16 16/03/2026 |
| 95 |  4E |
BTC/USDT | $73,621.91 | $772,173,953 | 18:51:11 16/03/2026 |
| 96 | Bybit |
BTC/USDT | $73,545.97 | $757,246,280 | 18:54:12 16/03/2026 |
| 97 |  Tebbit |
BTC/USDT | $73,558.98 | $750,216,049 | 19:00:08 16/03/2026 |
| 98 |  XT.COM |
BTC/USDT | $73,583.07 | $749,493,295 | 18:57:12 16/03/2026 |
| 99 |  ASTX |
BTC/USDT | $73,564.46 | $749,450,974 | 19:00:14 16/03/2026 |
| 100 | Hibt |
BTC/USDT | $73,545.89 | $748,244,250 | 18:54:11 16/03/2026 |
| 101 |  BitxEX |
BTC/USDT | $73,563.71 | $746,478,511 | 19:00:13 16/03/2026 |
| 102 | Tebbit |
BTC/USDT | $73,525.95 | $740,466,185 | 19:00:16 16/03/2026 |
| 103 |  BlockFin |
BTC/USDT | $73,556.88 | $734,560,201 | 18:57:15 16/03/2026 |
| 104 | UZX |
BTC/USDT | $73,584.08 | $730,715,432 | 18:57:11 16/03/2026 |
| 105 |  BitDelta |
BTC/USDT | $73,583.10 | $724,952,409 | 18:57:11 16/03/2026 |
| 106 |  BTSE |
BTC/USDT | $73,543.98 | $697,711,915 | 18:57:15 16/03/2026 |
| 107 |  YEX |
BTC/USDT | $73,522.00 | $687,961,550 | 19:00:16 16/03/2026 |
| 108 |  B2Z Exchange |
BTC/USD | $73,601.64 | $682,125,971 | 19:03:15 16/03/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $73,598.98 | $681,486,129 | 18:57:00 16/03/2026 |
| 110 |  BITmarkets |
BTC/USDT | $73,531.08 | $681,140,785 | 19:00:15 16/03/2026 |
| 111 | Toobit |
BTC/USDC | $73,542.12 | $676,494,493 | 18:57:15 16/03/2026 |
| 112 | DigiFinex |
BTC/USDT | $73,584.08 | $676,191,719 | 18:57:10 16/03/2026 |
| 113 | BVOX |
BTC/USDT | $73,584.66 | $633,907,271 | 18:57:13 16/03/2026 |
| 114 |  GroveX |
BTC/USDT | $73,600.91 | $624,640,922 | 19:00:07 16/03/2026 |
| 115 | Ourbit |
BTC/USDT | $73,615.45 | $622,343,958 | 18:45:07 16/03/2026 |
| 116 | BiKing |
BTC/USDT | $73,604.46 | $608,236,086 | 18:51:12 16/03/2026 |
| 117 |  KuCoin |
BTC/USDT | $73,569.37 | $603,825,923 | 18:53:25 16/03/2026 |
| 118 | Tapbit |
BTC/USDT | $73,584.07 | $595,099,678 | 18:57:07 16/03/2026 |
| 119 |  CoinChief |
BTC/USDT | $73,564.45 | $591,325,657 | 19:00:13 16/03/2026 |
| 120 |  Crypto.com Exchange |
BTC/USD | $73,592.46 | $589,321,707 | 18:57:17 16/03/2026 |
| 121 |  Aivora Exchange |
BTC/USDT | $73,521.00 | $586,932,521 | 19:00:17 16/03/2026 |
| 122 | AscendEX |
BTC/USDT | $73,609.87 | $586,902,730 | 18:54:07 16/03/2026 |
| 123 |  BitbabyExchange |
BTC/USDT | $73,540.98 | $581,000,104 | 18:57:19 16/03/2026 |
| 124 |  AIA Exchange |
BTC/USDT | $73,561.20 | $572,007,016 | 19:00:08 16/03/2026 |
| 125 | BlockFin |
BTC/USDT | $73,581.76 | $571,671,406 | 18:57:11 16/03/2026 |
| 126 | OrangeX |
BTC/USDT | $73,582.60 | $566,888,419 | 18:57:11 16/03/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $73,558.64 | $561,763,667 | 19:03:16 16/03/2026 |
| 128 | YUBIT |
BTC/USDT | $73,535.68 | $545,951,530 | 18:57:15 16/03/2026 |
| 129 | KuCoin |
XBT/USDT | $73,532.77 | $534,422,764 | 18:54:17 16/03/2026 |
| 130 |  Phemex |
BTC/USD | $73,542.60 | $527,004,934 | 18:57:16 16/03/2026 |
| 131 |  KlicklX |
BTC/USDT | $73,563.23 | $520,097,915 | 19:00:18 16/03/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $73,567.15 | $514,132,548 | 18:54:10 16/03/2026 |
| 133 |  EagleX |
BTC/USDT | $73,525.55 | $513,172,615 | 19:00:15 16/03/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $73,583.77 | $503,421,602 | 18:57:10 16/03/2026 |
| 135 | OKX |
BTC/USDT | $73,580.36 | $497,127,077 | 18:56:54 16/03/2026 |
| 136 |  Gems Trade |
BTC/USDT | $73,583.67 | $497,093,558 | 18:57:09 16/03/2026 |
| 137 |  Bullish |
BTC/USDC | $73,570.00 | $483,824,190 | 18:57:08 16/03/2026 |
| 138 |  CrypFine |
BTC/USDT | $73,565.14 | $481,822,774 | 19:00:13 16/03/2026 |
| 139 |  Millionero |
BTC/USDT | $73,507.07 | $480,714,788 | 18:54:15 16/03/2026 |
| 140 | BitxEX |
BTC/USDT | $73,531.88 | $462,377,343 | 19:00:16 16/03/2026 |
| 141 | Binance |
BTC/USDC | $73,584.61 | $461,535,492 | 18:56:42 16/03/2026 |
| 142 |  Coinflare |
BTC/USDT | $73,575.70 | $444,317,815 | 19:00:15 16/03/2026 |
| 143 |  Pacifica |
BTC/USD | $73,597.66 | $438,077,198 | 19:03:15 16/03/2026 |
| 144 | BingX |
BTC/USDT | $73,552.42 | $436,040,423 | 18:54:07 16/03/2026 |
| 145 | NovaEx |
BTC/USDC | $73,522.73 | $404,748,856 | 19:00:16 16/03/2026 |
| 146 | WEEX |
BTC/USDT | $73,584.66 | $399,153,155 | 18:57:12 16/03/2026 |
| 147 |  Grvt |
BTC/USDT | $73,511.90 | $398,633,373 | 19:00:16 16/03/2026 |
| 148 |  Bitcastle |
BTC/USDT | $73,561.73 | $390,485,922 | 19:00:16 16/03/2026 |
| 149 |  Deribit |
BTC/USD | $73,610.41 | $381,836,178 | 19:03:57 16/03/2026 |
| 150 | Phemex |
BTC/USDT | $73,542.37 | $380,109,923 | 18:57:16 16/03/2026 |
| 151 |  Poloniex |
BTC/USDT | $73,533.25 | $366,341,075 | 18:58:23 16/03/2026 |
| 152 |  CEEX exchange |
BTC/USDT | $73,615.63 | $358,766,820 | 19:03:08 16/03/2026 |
| 153 |  BloFin |
BTC/USDT | $73,507.30 | $325,141,637 | 19:00:16 16/03/2026 |
| 154 | BloFin |
BTC/USDT | $73,583.35 | $312,014,435 | 18:57:07 16/03/2026 |
| 155 | Zoomex |
BTC/USDT | $73,579.57 | $303,145,157 | 18:57:08 16/03/2026 |
| 156 | Bybit |
BTC/USD | $73,511.57 | $297,762,256 | 18:54:16 16/03/2026 |
| 157 | LBank |
BTC/USDT | $73,535.98 | $290,004,184 | 18:57:15 16/03/2026 |
| 158 | Coinlocally |
BTC/USDT | $73,557.75 | $271,187,338 | 19:00:10 16/03/2026 |
| 159 |  Extended |
BTC/USD | $73,598.02 | $270,699,103 | 19:03:16 16/03/2026 |
| 160 | BitradeX |
BTC/USDT | $73,545.93 | $268,053,969 | 18:54:10 16/03/2026 |
| 161 | Ju.com |
BTC/JU | $73,538.10 | $260,100,826 | 19:00:08 16/03/2026 |
| 162 | WhiteBIT |
BTC/USDT | $73,590.27 | $259,419,563 | 18:57:10 16/03/2026 |
| 163 | Echobit |
BTC/USDT | $73,583.07 | $257,886,379 | 18:57:12 16/03/2026 |
| 164 | Koinbay |
BTC/USDT | $73,583.07 | $254,974,869 | 18:57:20 16/03/2026 |
| 165 | AllinX |
BTC/USDT | $73,551.73 | $252,022,134 | 19:00:08 16/03/2026 |
| 166 | Bitrue |
BTC/USDT | $73,584.07 | $251,256,707 | 18:57:07 16/03/2026 |
| 167 | idax exchange |
BTC/USDT | $73,553.60 | $250,345,254 | 19:00:09 16/03/2026 |
| 168 | WHXEX |
BTC/USDT | $73,557.44 | $250,343,344 | 19:00:09 16/03/2026 |
| 169 | Hibt |
BTC/USDC | $73,539.26 | $244,110,216 | 18:54:11 16/03/2026 |
| 170 | TruBit Pro Exchange |
BTC/USDT | $73,556.42 | $242,448,458 | 19:00:07 16/03/2026 |
| 171 |  KTX |
BTC/USDT | $73,521.95 | $240,648,384 | 19:00:15 16/03/2026 |
| 172 | Azbit |
BTC/USDC | $73,183.47 | $232,574,753 | 16:33:08 16/03/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $73,562.00 | $231,314,803 | 18:59:53 16/03/2026 |
| 174 | BTCC |
BTC/USDC | $73,543.56 | $230,745,526 | 18:57:11 16/03/2026 |
| 175 | Crypto.com Exchange |
BTC/USDT | $73,552.38 | $224,112,808 | 18:54:10 16/03/2026 |
| 176 |  Dmex |
BTC/USD | $73,580.62 | $222,866,250 | 19:03:16 16/03/2026 |
| 177 |  BitMEX |
XBT/USD | $73,438.52 | $216,461,131 | 18:57:15 16/03/2026 |
| 178 | Ju.com |
BTC/USDT | $73,558.99 | $210,811,772 | 19:00:08 16/03/2026 |
| 179 |  Coincall |
BTC/USD | $73,595.48 | $210,770,568 | 19:03:15 16/03/2026 |
| 180 |  IndoEx |
BTC/USDT | $73,625.32 | $210,083,545 | 19:00:07 16/03/2026 |
| 181 | Phemex |
BTC/USDT | $73,604.79 | $208,701,666 | 18:57:09 16/03/2026 |
| 182 | Deepcoin |
BTC/USD | $73,537.70 | $207,819,654 | 18:57:15 16/03/2026 |
| 183 |  P2B |
BTC/USDT | $73,557.28 | $205,259,283 | 18:57:11 16/03/2026 |
| 184 |  Reya |
BTC/USDT | $73,548.05 | $203,252,442 | 19:03:16 16/03/2026 |
| 185 | Bitget |
BTC/USDT | $73,540.61 | $202,936,545 | 18:54:11 16/03/2026 |
| 186 | KTX |
BTC/USDT | $73,555.88 | $202,846,751 | 19:00:07 16/03/2026 |
| 187 | P2B |
BTC/USD | $73,567.49 | $198,162,517 | 18:57:11 16/03/2026 |
| 188 | Bitunix |
BTC/USDT | $73,545.93 | $197,121,528 | 18:54:10 16/03/2026 |
| 189 |  SWFT Trade |
BTC/USDT | $73,545.99 | $194,878,303 | 19:00:13 16/03/2026 |
| 190 | HTX |
BTC/USDT | $73,546.69 | $194,869,214 | 18:59:55 16/03/2026 |
| 191 | BITmarkets |
BTC/USD | $73,544.10 | $194,587,732 | 19:00:08 16/03/2026 |
| 192 | Binance |
BTC/USD1 | $73,584.86 | $193,274,998 | 18:56:42 16/03/2026 |
| 193 | KCEX |
BTC/USDC | $73,540.22 | $192,036,720 | 18:57:15 16/03/2026 |
| 194 |  Bitfinex |
BTC/USDT | $73,619.77 | $191,976,000 | 18:57:15 16/03/2026 |
| 195 |  MGBX |
BTC/USDT | $73,531.78 | $191,663,337 | 19:00:17 16/03/2026 |
| 196 | B2Z Exchange |
BTC/USD | $73,599.60 | $188,147,626 | 19:03:08 16/03/2026 |
| 197 |  BigONE |
BTC/USDT | $73,617.41 | $183,593,340 | 18:42:11 16/03/2026 |
| 198 | YEX |
BTC/USDC | $73,521.83 | $183,535,047 | 19:00:16 16/03/2026 |
| 199 |  Cryptomus |
BTC/USDT | $73,548.69 | $183,249,395 | 19:00:07 16/03/2026 |
| 200 |  Upbit |
BTC/KRW | $72,494.99 | $170,886,426 | 18:56:53 16/03/2026 |
| 201 |  DeriW |
BTC/USDT | $73,542.93 | $168,257,108 | 19:03:16 16/03/2026 |
| 202 |  Kraken |
XBT/USD | $73,575.40 | $156,792,093 | 18:59:26 16/03/2026 |
| 203 |  ALP.COM |
BTC/USDT | $73,554.89 | $151,728,614 | 19:00:07 16/03/2026 |
| 204 |  ZKE |
BTC/USDT | $73,555.14 | $150,209,102 | 19:00:09 16/03/2026 |
| 205 | Aivora Exchange |
BTC/USDC | $73,513.03 | $148,490,795 | 19:00:17 16/03/2026 |
| 206 |  LATOKEN |
BTC/USDT | $73,624.88 | $145,743,642 | 18:54:07 16/03/2026 |
| 207 | BitbabyExchange |
BTC/USDC | $73,535.72 | $142,780,003 | 18:57:19 16/03/2026 |
| 208 | Millionero |
BTC/USDT | $73,578.17 | $137,913,873 | 18:57:15 16/03/2026 |
| 209 | AstralX |
BTC/USDT | $73,521.10 | $131,330,061 | 19:00:15 16/03/2026 |
| 210 | IndoEx |
ETH/BTC | $2,272.97 | $129,611,996 | 19:00:07 16/03/2026 |
| 211 |  Backpack Exchange |
BTC/USDC | $73,544.25 | $128,196,670 | 18:57:16 16/03/2026 |
| 212 | Tapbit |
BTC/USDC | $73,577.75 | $127,692,573 | 18:57:07 16/03/2026 |
| 213 |  BYDFi |
BTC/USDT | $73,584.11 | $127,467,381 | 18:57:07 16/03/2026 |
| 214 | Bitfinex |
BTC/USD | $73,535.00 | $126,866,058 | 18:59:53 16/03/2026 |
| 215 | EagleX |
BTC/USDT | $73,567.23 | $125,919,684 | 19:00:10 16/03/2026 |
| 216 | Bitcastle |
BTC/USDT | $73,522.10 | $125,821,693 | 19:00:18 16/03/2026 |
| 217 |  EVEDEX |
BTC/USD | $73,592.02 | $117,209,885 | 19:03:15 16/03/2026 |
| 218 | IBIT Global |
BTC/USDT | $73,550.59 | $116,698,991 | 19:00:11 16/03/2026 |
| 219 | Bitunix |
BTC/USD | $73,512.73 | $115,380,291 | 18:54:15 16/03/2026 |
| 220 | Hotcoin |
BTC/USD | $73,554.92 | $106,564,014 | 18:57:18 16/03/2026 |
| 221 |  LMAX Digital |
BTC/USD | $73,568.00 | $105,819,082 | 19:00:09 16/03/2026 |
| 222 |  bitFlyer |
BTC/JPY | $73,583.05 | $104,348,330 | 18:57:15 16/03/2026 |
| 223 |  Mars Exchange |
BTC/USDT | $73,560.37 | $101,320,351 | 19:00:08 16/03/2026 |
| 224 | Phemex |
BTC/USDC | $73,543.12 | $100,182,372 | 18:57:16 16/03/2026 |
| 225 |  Antarctic |
BTC/USDT | $73,553.90 | $97,557,752 | 19:03:20 16/03/2026 |
| 226 | Bitfinex |
BTC/USDT | $73,558.55 | $96,751,189 | 18:59:53 16/03/2026 |
| 227 | BitMart |
BTC/DAI | $73,580.02 | $96,360,691 | 18:57:12 16/03/2026 |
| 228 |  Cofinex |
BTC/USDC | $73,508.64 | $95,770,743 | 19:00:17 16/03/2026 |
| 229 | MEXC |
BTC/USDC | $73,503.51 | $95,503,704 | 18:54:16 16/03/2026 |
| 230 | Bullish |
BTC/USD | $73,579.50 | $95,436,981 | 18:57:08 16/03/2026 |
| 231 | Binance |
ETH/BTC | $2,271.64 | $95,320,171 | 18:56:42 16/03/2026 |
| 232 | BYDFi |
BTC/USDT | $73,547.40 | $92,418,491 | 19:00:15 16/03/2026 |
| 233 | Toobit |
BTC/USDC | $73,584.50 | $91,845,836 | 18:57:09 16/03/2026 |
| 234 | Binance |
BTC/FDUSD | $73,583.51 | $89,994,146 | 18:56:42 16/03/2026 |
| 235 |  Dex-Trade |
BTC/USDT | $73,546.40 | $89,532,552 | 18:54:15 16/03/2026 |
| 236 | Zoomex |
BTC/USD | $73,440.58 | $89,172,977 | 18:57:15 16/03/2026 |
| 237 | BigONE |
ETH/BTC | $2,267.55 | $87,871,901 | 18:42:11 16/03/2026 |
| 238 | Bitunix |
BTC/USDC | $73,507.51 | $86,556,850 | 18:54:15 16/03/2026 |
| 239 |  dYdX v4 |
BTC/USD | $73,785.23 | $84,073,705 | 19:04:19 16/03/2026 |
| 240 |  Bitvavo |
BTC/EUR | $73,626.48 | $83,632,718 | 18:57:11 16/03/2026 |
| 241 | YUBIT |
BTC/USD | $73,538.74 | $82,741,989 | 18:57:15 16/03/2026 |
| 242 | Binance |
BTC/JPY | $73,694.07 | $82,257,920 | 18:56:42 16/03/2026 |
| 243 | P2B |
BTC/USDC | $73,542.70 | $80,904,231 | 18:57:11 16/03/2026 |
| 244 |  Flipster |
BTC/USDT | $73,509.40 | $80,577,964 | 19:00:16 16/03/2026 |
| 245 | LBank |
BTC/USDC | $73,587.30 | $80,175,749 | 18:57:10 16/03/2026 |
| 246 | YEX |
BTC/USD | $73,525.03 | $80,152,069 | 19:00:16 16/03/2026 |
| 247 |  Superp |
BTC/USDT | $73,561.19 | $79,696,734 | 19:03:16 16/03/2026 |
| 248 |  Coincheck |
BTC/JPY | $73,686.29 | $79,271,728 | 18:57:10 16/03/2026 |
| 249 |  SuperEx |
BTC/USDT | $73,558.94 | $77,406,034 | 19:00:09 16/03/2026 |
| 250 | BITmarkets |
BTC/USDT | $73,553.79 | $77,358,470 | 19:00:08 16/03/2026 |
| 251 | BTSE |
BTC/USDT | $73,584.44 | $76,897,065 | 18:57:07 16/03/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $73,610.55 | $75,153,900 | 19:03:08 16/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,270.44 | $73,349,238 | 18:57:12 16/03/2026 |
| 254 | Binance |
ETH/BTC | $2,269.76 | $73,236,497 | 18:54:16 16/03/2026 |
| 255 | Biconomy.com |
BTC/USDC | $73,581.15 | $72,276,084 | 18:57:12 16/03/2026 |
| 256 | CZR Exchange |
BTC/USDT | $73,562.67 | $72,121,505 | 19:00:13 16/03/2026 |
| 257 | Koinbay |
BTC/USDC | $73,581.96 | $70,870,058 | 18:57:20 16/03/2026 |
| 258 | WHXEX |
BTC/USDC | $73,555.56 | $70,012,698 | 19:00:09 16/03/2026 |
| 259 | idax exchange |
BTC/USDC | $73,555.56 | $70,009,577 | 19:00:09 16/03/2026 |
| 260 |  Nivex |
BTC/USDT | $73,507.10 | $69,958,179 | 19:00:18 16/03/2026 |
| 261 | YEX |
BTC/USDT | $73,558.98 | $67,693,169 | 19:00:08 16/03/2026 |
| 262 |  Bithumb |
BTC/KRW | $72,460.71 | $66,828,740 | 18:59:53 16/03/2026 |
| 263 | Picol |
ETH/BTC | $2,270.65 | $64,681,555 | 19:00:10 16/03/2026 |
| 264 | BingX |
BTC/USD | $73,549.04 | $64,632,972 | 18:57:18 16/03/2026 |
| 265 | MGBX |
BTC/USDT | $73,552.48 | $63,246,816 | 19:00:08 16/03/2026 |
| 266 |  LeveX |
BTC/USDC | $73,533.23 | $61,002,790 | 19:00:15 16/03/2026 |
| 267 |  ONUS Pro |
BTC/USDT | $73,511.17 | $60,943,641 | 18:54:15 16/03/2026 |
| 268 | OneEx |
BTC/USDT | $73,559.00 | $60,431,483 | 19:00:07 16/03/2026 |
| 269 | NovaEx |
BTC/DAI | $73,554.58 | $60,160,123 | 19:00:08 16/03/2026 |
| 270 | Deribit |
BTC/USD | $73,681.34 | $59,978,710 | 19:03:57 16/03/2026 |
| 271 | KuCoin |
BTC/USDC | $73,573.97 | $59,434,644 | 18:53:25 16/03/2026 |
| 272 | Bullish |
BTC/USDT | $73,553.97 | $54,763,280 | 18:57:08 16/03/2026 |
| 273 | Kraken |
XBT/EUR | $73,563.46 | $52,121,063 | 18:59:54 16/03/2026 |
| 274 | ONUS Pro |
BTC/VNDC | $73,506.36 | $51,588,470 | 18:54:15 16/03/2026 |
| 275 |  Bit2Me |
BTC/EUR | $73,567.37 | $50,912,851 | 19:00:08 16/03/2026 |
| 276 | Bit2Me |
BTC/USDC | $73,557.43 | $50,868,034 | 19:00:08 16/03/2026 |
| 277 | Nivex |
BTC/USDT | $73,553.89 | $50,576,806 | 19:00:07 16/03/2026 |
| 278 | CoinUp.io |
XAUT/BTC | $4,958.91 | $50,481,802 | 18:57:14 16/03/2026 |
| 279 | UZX |
ETH/BTC | $2,270.78 | $49,428,254 | 18:57:11 16/03/2026 |
| 280 | WHXEX |
BTC/USD | $73,527.08 | $48,396,011 | 18:54:16 16/03/2026 |
| 281 | SuperEx |
BTC/USDC | $73,558.48 | $46,836,151 | 19:00:09 16/03/2026 |
| 282 |  Tothemoon |
BTC/EUR | $73,571.30 | $46,376,163 | 19:00:17 16/03/2026 |
| 283 | IndoEx |
BTC/BNB | $73,625.30 | $46,028,082 | 19:00:07 16/03/2026 |
| 284 | Millionero |
BTC/USDC | $73,581.71 | $45,758,332 | 18:57:15 16/03/2026 |
| 285 | Pionex |
ETH/BTC | $2,269.00 | $44,560,857 | 18:57:15 16/03/2026 |
| 286 | BitTap |
BTC/USDT | $73,553.20 | $43,730,439 | 19:00:07 16/03/2026 |
| 287 | ZKE |
BTC/USDC | $73,554.68 | $42,007,816 | 19:00:09 16/03/2026 |
| 288 |  Mandala Exchange |
BTC/USDT | $73,576.23 | $41,881,515 | 19:00:08 16/03/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $73,574.69 | $41,880,873 | 19:00:08 16/03/2026 |
| 290 |  FMFW.io |
BTC/USD | $73,568.63 | $41,877,665 | 19:00:07 16/03/2026 |
| 291 |  HitBTC |
BTC/USDT | $73,542.51 | $41,873,039 | 18:57:08 16/03/2026 |
| 292 |  Changelly PRO |
BTC/USDT | $73,598.78 | $41,872,266 | 18:54:12 16/03/2026 |
| 293 | Bybit |
BTC/USDC | $73,549.59 | $41,671,851 | 18:54:12 16/03/2026 |
| 294 | EasiCoin |
BTC/USDT | $73,571.63 | $40,090,462 | 19:00:12 16/03/2026 |
| 295 |  Niza.io |
BTC/USD | $73,566.00 | $38,901,877 | 19:00:07 16/03/2026 |
| 296 | IndoEx |
ETC/BTC | $8.87 | $38,510,642 | 19:00:07 16/03/2026 |
| 297 | Cofinex |
BTC/USD | $73,498.31 | $37,924,664 | 19:00:17 16/03/2026 |
| 298 | Coinbase Exchange |
BTC/EUR | $73,607.71 | $36,820,446 | 18:57:00 16/03/2026 |
| 299 | bitFlyer |
BTC/JPY | $73,654.07 | $35,314,500 | 18:59:53 16/03/2026 |
| 300 | Bitrue |
BTC/USDC | $73,584.93 | $35,117,488 | 18:57:07 16/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 16/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,748,119,366 với tỷ giá $73,507.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.