Bitcoin BTC
Xếp hạng #1
06:09:00 07/09/2026
Giá Bitcoin (BTC)
$80,179.88 0.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,026.85 | $12,809,714,686 | 05:57:16 07/09/2026 |
| 2 |  Echobit |
BTC/USDT | $80,040.03 | $4,629,500,655 | 05:57:16 07/09/2026 |
| 3 |  Tapbit |
BTC/USDT | $80,059.73 | $4,479,696,880 | 05:57:15 07/09/2026 |
| 4 |  Binance |
BTC/USDT | $79,981.41 | $4,444,742,683 | 05:54:16 07/09/2026 |
| 5 |  SunX |
BTC/USDT | $80,079.00 | $4,434,555,138 | 06:03:20 07/09/2026 |
| 6 |  Ulink |
BTC/USDT | $66,546.15 | $4,276,177,175 | 06:03:19 07/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $79,965.94 | $3,980,806,737 | 06:00:16 07/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $80,070.43 | $3,811,532,361 | 05:57:15 07/09/2026 |
| 9 |  Toobit |
BTC/USDT | $80,029.27 | $3,744,432,368 | 05:57:17 07/09/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $79,908.52 | $3,662,465,046 | 05:48:17 07/09/2026 |
| 11 |  WEEX |
BTC/USDT | $80,034.07 | $3,452,130,923 | 05:57:16 07/09/2026 |
| 12 |  KCEX |
BTC/USDT | $80,044.83 | $3,026,133,800 | 05:57:15 07/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $79,964.72 | $2,792,157,997 | 06:00:19 07/09/2026 |
| 14 | BTCC |
BTC/USDT | $80,020.17 | $2,696,187,238 | 05:57:08 07/09/2026 |
| 15 |  Zoomex |
BTC/USDT | $81,150.64 | $2,659,359,563 | 06:00:16 07/09/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $80,063.59 | $2,569,389,389 | 06:03:18 07/09/2026 |
| 17 |  Ourbit |
BTC/USDT | $80,035.13 | $2,387,437,447 | 05:57:17 07/09/2026 |
| 18 |  BitMart |
BTC/USDT | $80,059.54 | $2,386,668,330 | 06:03:15 07/09/2026 |
| 19 |  BiFinance |
BTC/USDT | $80,088.55 | $2,213,510,611 | 05:57:08 07/09/2026 |
| 20 |  Pionex |
BTC/USDT | $80,044.83 | $2,159,630,497 | 05:57:16 07/09/2026 |
| 21 |  MEXC |
BTC/USDT | $80,044.73 | $2,141,631,553 | 05:57:16 07/09/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $80,069.72 | $2,006,118,463 | 06:03:16 07/09/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $79,972.44 | $1,932,077,695 | 06:00:15 07/09/2026 |
| 24 |  Bybit |
BTC/USDT | $79,992.88 | $1,897,530,732 | 05:54:16 07/09/2026 |
| 25 | CoinUp.io |
BTC/USDT | $79,945.98 | $1,883,686,561 | 05:48:12 07/09/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $80,042.14 | $1,795,242,699 | 05:57:15 07/09/2026 |
| 27 | SunX |
BTC/USDT | $80,093.29 | $1,791,035,502 | 06:03:12 07/09/2026 |
| 28 |  Gate |
BTC/USDT | $80,042.23 | $1,772,285,246 | 05:57:19 07/09/2026 |
| 29 | Ulink |
BTC/USDT | $80,093.29 | $1,725,732,881 | 06:03:10 07/09/2026 |
| 30 |  Hotcoin |
BTC/USDT | $79,974.45 | $1,589,444,895 | 05:57:44 07/09/2026 |
| 31 |  CoinP |
BTC/USDT | $80,051.59 | $1,550,648,674 | 06:00:13 07/09/2026 |
| 32 |  BiKing |
BTC/USDT | $80,039.23 | $1,467,111,097 | 05:57:17 07/09/2026 |
| 33 | Pionex |
BTC/USDT | $80,089.93 | $1,457,866,196 | 05:57:07 07/09/2026 |
| 34 |  OrangeX |
BTC/USDT | $80,040.07 | $1,451,945,577 | 05:57:15 07/09/2026 |
| 35 |  CoinW |
BTC/USDT | $80,039.73 | $1,394,362,517 | 05:57:18 07/09/2026 |
| 36 |  Azbit |
BTC/USDT | $79,999.17 | $1,390,741,931 | 05:51:07 07/09/2026 |
| 37 |  Hibt |
BTC/USDT | $80,086.83 | $1,368,442,474 | 05:57:17 07/09/2026 |
| 38 | Binance |
BTC/USDC | $79,984.15 | $1,287,172,996 | 05:54:16 07/09/2026 |
| 39 |  Picol |
BTC/USDT | $80,052.07 | $1,282,170,024 | 06:00:12 07/09/2026 |
| 40 |  FameEX |
BTC/USDT | $80,035.03 | $1,270,635,510 | 05:57:18 07/09/2026 |
| 41 |  CZR Exchange |
BTC/USDT | $79,965.14 | $1,209,347,527 | 06:00:17 07/09/2026 |
| 42 |  Coinbase International Exchange |
BTC/USDC | $80,112.62 | $1,149,788,680 | 06:03:15 07/09/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $79,973.72 | $1,107,389,963 | 06:00:16 07/09/2026 |
| 44 |  IBIT Global |
BTC/USDT | $79,967.12 | $1,100,245,845 | 06:00:17 07/09/2026 |
| 45 |  MSX |
BTC/USD | $80,172.48 | $1,063,041,129 | 06:03:58 07/09/2026 |
| 46 |  Bitget |
BTC/USDT | $80,056.73 | $1,023,360,621 | 05:57:16 07/09/2026 |
| 47 | Azbit |
BTC/USDC | $79,997.17 | $1,005,209,346 | 05:51:07 07/09/2026 |
| 48 |  UZX |
BTC/USDT | $80,036.33 | $995,384,378 | 05:57:17 07/09/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $80,083.00 | $972,553,116 | 06:03:17 07/09/2026 |
| 50 |  Batonex |
BTC/USDT | $79,965.82 | $924,809,957 | 06:00:16 07/09/2026 |
| 51 | CEEX exchange |
BTC/USDT | $80,087.38 | $896,533,882 | 06:03:11 07/09/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $79,960.41 | $890,798,006 | 05:54:15 07/09/2026 |
| 53 |  BlockFin |
BTC/USDT | $80,090.97 | $871,256,649 | 05:57:11 07/09/2026 |
| 54 |  BitxEX |
BTC/USDT | $80,049.91 | $865,489,235 | 06:00:12 07/09/2026 |
| 55 |  Bitunix |
BTC/USDT | $79,981.18 | $832,452,620 | 05:54:16 07/09/2026 |
| 56 |  Deepcoin |
BTC/USDT | $80,041.73 | $780,998,624 | 05:57:15 07/09/2026 |
| 57 | KCEX |
BTC/USDT | $80,074.12 | $777,527,181 | 05:57:08 07/09/2026 |
| 58 |  BitDelta |
BTC/USDT | $80,011.94 | $769,345,130 | 05:54:11 07/09/2026 |
| 59 |  OneEx |
BTC/USDT | $79,991.42 | $735,457,237 | 06:00:16 07/09/2026 |
| 60 |  Hyperliquid |
BTC/USDC | $80,043.10 | $730,316,342 | 05:57:26 07/09/2026 |
| 61 |  Websea |
BTC/USDT | $80,039.73 | $699,237,477 | 05:57:17 07/09/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $80,059.44 | $697,904,452 | 06:03:16 07/09/2026 |
| 63 | Binance |
BTC/USDT | $80,078.04 | $691,132,719 | 05:56:42 07/09/2026 |
| 64 | CoinW |
BTC/USDC | $80,039.04 | $684,525,697 | 05:57:18 07/09/2026 |
| 65 |  YUBIT |
BTC/USDT | $80,092.91 | $683,826,787 | 05:57:08 07/09/2026 |
| 66 | x.me Exchange |
BTC/USDT | $80,051.66 | $673,715,487 | 06:00:08 07/09/2026 |
| 67 | CoinP |
BTC/USDT | $79,765.88 | $668,023,097 | 05:33:15 07/09/2026 |
| 68 |  MGBX |
BTC/USDT | $80,036.94 | $658,652,590 | 05:57:16 07/09/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $80,060.28 | $604,509,003 | 06:00:09 07/09/2026 |
| 70 |  Bitrue |
BTC/USDT | $80,042.63 | $581,179,491 | 05:57:17 07/09/2026 |
| 71 |  AIA Exchange |
BTC/USDT | $80,042.28 | $565,212,865 | 06:00:09 07/09/2026 |
| 72 |  Bitbase |
BTC/USDT | $79,903.07 | $542,143,924 | 05:45:18 07/09/2026 |
| 73 | Hotcoin |
BTC/USDT | $79,962.84 | $517,000,358 | 05:48:08 07/09/2026 |
| 74 |  BloFin |
BTC/USDT | $79,997.63 | $489,856,993 | 05:51:11 07/09/2026 |
| 75 | CoinW |
BTC/USDT | $80,073.96 | $483,702,567 | 05:57:07 07/09/2026 |
| 76 |  AstralX |
BTC/USDT | $79,971.52 | $472,025,112 | 06:00:16 07/09/2026 |
| 77 | Ourbit |
BTC/USDT | $80,070.52 | $406,037,121 | 05:57:07 07/09/2026 |
| 78 |  BTSE |
BTC/USDT | $80,046.04 | $404,441,437 | 05:57:15 07/09/2026 |
| 79 | Batonex |
BTC/USDT | $80,050.83 | $404,227,247 | 06:00:10 07/09/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $80,014.94 | $394,600,520 | 06:00:16 07/09/2026 |
| 81 |  B2Z Exchange |
BTC/USD | $80,167.31 | $393,817,235 | 06:03:15 07/09/2026 |
| 82 |  BITmarkets |
BTC/USDT | $79,970.84 | $392,650,280 | 06:00:15 07/09/2026 |
| 83 | Tapbit |
BTC/USDT | $80,083.11 | $382,407,793 | 05:57:11 07/09/2026 |
| 84 |  BingX |
BTC/USDT | $80,041.93 | $365,213,702 | 05:57:20 07/09/2026 |
| 85 |  EVEDEX |
BTC/USD | $80,165.49 | $353,599,489 | 06:03:15 07/09/2026 |
| 86 | Biconomy.com |
BTC/USDT | $80,092.91 | $353,408,641 | 05:57:12 07/09/2026 |
| 87 | MEXC |
BTC/USDT | $80,061.13 | $346,059,089 | 05:57:10 07/09/2026 |
| 88 |  LBank |
BTC/USDT | $80,039.93 | $344,990,999 | 05:57:16 07/09/2026 |
| 89 |  KTX |
BTC/USDT | $80,078.80 | $342,664,892 | 06:03:16 07/09/2026 |
| 90 |  Aster |
BTC/USDT | $79,985.05 | $340,508,977 | 05:54:15 07/09/2026 |
| 91 |  4E |
BTC/USDT | $80,059.82 | $337,653,431 | 06:00:12 07/09/2026 |
| 92 |  Koinbay |
BTC/USDT | $79,984.74 | $336,154,365 | 06:00:15 07/09/2026 |
| 93 |  WHXEX |
BTC/USDT | $80,074.84 | $335,960,042 | 06:03:16 07/09/2026 |
| 94 |  idax exchange |
BTC/USDT | $79,971.04 | $335,784,795 | 06:00:17 07/09/2026 |
| 95 |  Blockfinex |
BTC/USDT | $79,971.22 | $335,740,811 | 06:00:15 07/09/2026 |
| 96 | WEEX |
BTC/USDT | $80,089.93 | $332,818,283 | 05:57:12 07/09/2026 |
| 97 | Toobit |
BTC/USDC | $80,032.40 | $328,211,726 | 05:57:17 07/09/2026 |
| 98 |  CoinChief |
BTC/USDT | $80,074.14 | $320,405,302 | 05:57:08 07/09/2026 |
| 99 | UZX |
BTC/USDT | $80,086.95 | $317,902,976 | 05:57:14 07/09/2026 |
| 100 |  KuCoin |
BTC/USDT | $80,015.70 | $297,008,832 | 05:57:53 07/09/2026 |
| 101 |  Phemex |
BTC/USD | $80,043.25 | $290,118,993 | 05:57:15 07/09/2026 |
| 102 | YUBIT |
BTC/USDT | $80,041.74 | $290,042,632 | 05:57:15 07/09/2026 |
| 103 |  XXKK |
BTC/USDT | $80,046.39 | $286,394,987 | 06:00:09 07/09/2026 |
| 104 |  Lighter |
BTC/USDC | $79,975.63 | $284,872,693 | 06:00:15 07/09/2026 |
| 105 | Echobit |
BTC/USDT | $80,089.95 | $282,065,040 | 05:57:10 07/09/2026 |
| 106 |  BitradeX |
BTC/USDT | $79,981.18 | $279,222,882 | 05:54:16 07/09/2026 |
| 107 | BiKing |
BTC/USDT | $80,089.93 | $269,091,383 | 05:57:12 07/09/2026 |
| 108 | Phemex |
BTC/USDT | $80,084.53 | $267,289,993 | 05:57:08 07/09/2026 |
| 109 | WEEX |
BTC/USDC | $80,090.54 | $256,232,960 | 05:57:12 07/09/2026 |
| 110 | DigiFinex |
BTC/USDT | $80,050.38 | $255,190,216 | 06:00:08 07/09/2026 |
| 111 | Toobit |
BTC/USDT | $80,089.94 | $248,894,540 | 05:57:07 07/09/2026 |
| 112 | Koinbay |
BTC/USDT | $80,043.16 | $245,177,826 | 06:00:13 07/09/2026 |
| 113 | idax exchange |
BTC/USDT | $80,052.04 | $244,599,575 | 06:00:12 07/09/2026 |
| 114 | WHXEX |
BTC/USDT | $80,095.37 | $244,438,512 | 06:03:08 07/09/2026 |
| 115 | Blockfinex |
BTC/USDT | $80,050.98 | $244,248,581 | 06:00:09 07/09/2026 |
| 116 | Bybit |
BTC/USDT | $80,024.11 | $241,888,858 | 05:54:09 07/09/2026 |
| 117 | Pionex |
LINK/BTC | $13.08 | $241,752,700 | 05:57:16 07/09/2026 |
| 118 |  HTX |
BTC/USDT | $79,968.08 | $236,459,922 | 05:54:17 07/09/2026 |
| 119 | BlockFin |
BTC/USDT | $80,044.83 | $234,583,707 | 05:57:15 07/09/2026 |
| 120 |  Variational |
BTC/USDC | $80,067.07 | $232,691,887 | 06:03:16 07/09/2026 |
| 121 |  BigONE |
BTC/USDT | $80,068.91 | $230,553,102 | 05:57:11 07/09/2026 |
| 122 | OrangeX |
BTC/USDT | $80,085.65 | $222,860,821 | 05:57:12 07/09/2026 |
| 123 | CrypFine |
BTC/USDT | $80,078.08 | $216,866,264 | 05:57:07 07/09/2026 |
| 124 |  BitTap |
BTC/USDT | $79,977.74 | $212,917,161 | 06:00:23 07/09/2026 |
| 125 |  SWFT Trade |
BTC/USDT | $63,098.18 | $211,827,475 | 06:00:09 07/09/2026 |
| 126 |  Poloniex |
BTC/USDT | $80,035.11 | $211,782,539 | 05:59:23 07/09/2026 |
| 127 |  Bitbaby |
BTC/USDT | $80,016.84 | $210,574,095 | 06:00:16 07/09/2026 |
| 128 | Pionex |
ADA/BTC | $0.2213 | $210,377,357 | 05:57:16 07/09/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $80,043.29 | $208,016,723 | 06:00:08 07/09/2026 |
| 130 |  XT.COM |
BTC/USDT | $80,089.92 | $206,999,890 | 05:57:09 07/09/2026 |
| 131 |  Gems Trade |
BTC/USDT | $80,055.29 | $204,795,776 | 06:00:12 07/09/2026 |
| 132 |  OKX |
BTC/USDT | $80,070.15 | $204,238,980 | 05:56:54 07/09/2026 |
| 133 | BitMart |
BTC/USDT | $80,095.37 | $202,732,910 | 06:03:07 07/09/2026 |
| 134 |  OneBullEx |
BTC/USDT | $79,964.62 | $198,832,695 | 06:00:19 07/09/2026 |
| 135 | Bitrue |
BTC/USDT | $80,089.92 | $197,867,764 | 05:57:12 07/09/2026 |
| 136 | Bybit |
BTC/USDC | $80,020.84 | $196,908,897 | 05:54:09 07/09/2026 |
| 137 |  EdgeX |
BTC/USDC | $80,120.62 | $195,330,152 | 06:03:16 07/09/2026 |
| 138 |  YEX |
BTC/USDT | $80,074.94 | $193,086,845 | 06:03:16 07/09/2026 |
| 139 | Gate |
BTC/USDT | $80,068.38 | $192,197,918 | 05:59:24 07/09/2026 |
| 140 |  Pacifica |
BTC/USD | $80,166.94 | $191,610,522 | 06:03:15 07/09/2026 |
| 141 |  BVOX |
BTC/USDT | $80,035.97 | $190,040,243 | 05:57:15 07/09/2026 |
| 142 | Pionex |
ORDI/BTC | $4.24 | $189,312,421 | 05:57:16 07/09/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $80,016.73 | $189,272,703 | 06:00:16 07/09/2026 |
| 144 | KuCoin |
XBT/USDT | $80,048.03 | $183,435,645 | 05:57:19 07/09/2026 |
| 145 |  CRMClick |
BTC/USDT | $80,028.73 | $179,471,432 | 06:03:07 07/09/2026 |
| 146 | HTX |
BTC/USDT | $79,986.07 | $176,282,693 | 05:59:25 07/09/2026 |
| 147 |  EasiCoin |
BTC/USDT | $79,969.34 | $173,387,808 | 06:00:16 07/09/2026 |
| 148 |  IMBX |
BTC/USDT | $80,074.94 | $172,404,864 | 06:03:17 07/09/2026 |
| 149 |  Bullbit |
BTC/USDC | $80,157.92 | $170,154,266 | 06:03:17 07/09/2026 |
| 150 | FameEX |
BTC/USDT | $80,045.37 | $165,348,529 | 05:57:11 07/09/2026 |
| 151 | LBank |
BTC/USDT | $80,082.44 | $164,924,608 | 05:57:08 07/09/2026 |
| 152 |  Kalshi |
BTC/USD | $80,203.43 | $162,433,492 | 06:03:15 07/09/2026 |
| 153 |  Bitcastle |
BTC/USDT | $80,059.73 | $159,522,673 | 06:00:14 07/09/2026 |
| 154 |  AlphaX |
BTC/USDT | $79,969.52 | $157,741,420 | 06:00:16 07/09/2026 |
| 155 |  Coinbase Exchange |
BTC/USD | $80,072.28 | $152,499,855 | 05:56:29 07/09/2026 |
| 156 | Pionex |
SOL/BTC | $105.96 | $151,905,649 | 05:57:16 07/09/2026 |
| 157 | Echobit |
BTC/USDC | $80,090.52 | $151,751,944 | 05:57:10 07/09/2026 |
| 158 | Binance |
BTC/USDC | $80,073.95 | $147,737,158 | 05:56:42 07/09/2026 |
| 159 |  ZKE |
BTC/USDT | $80,049.87 | $146,755,713 | 06:00:12 07/09/2026 |
| 160 |  Bullish |
BTC/USDC | $80,048.60 | $146,617,962 | 06:00:10 07/09/2026 |
| 161 | Phemex |
BTC/USDT | $80,044.03 | $145,485,363 | 05:57:15 07/09/2026 |
| 162 |  Deribit |
BTC/USD | $79,832.29 | $144,810,139 | 05:30:55 07/09/2026 |
| 163 | WOO X Pro |
BTC/USDT | $80,052.07 | $141,130,704 | 06:00:09 07/09/2026 |
| 164 | Hibt |
BTC/USDT | $80,089.94 | $136,397,411 | 05:57:09 07/09/2026 |
| 165 | BITmarkets |
BTC/USD | $80,084.60 | $135,299,571 | 06:00:12 07/09/2026 |
| 166 | B2Z Exchange |
BTC/USD | $80,121.30 | $130,823,389 | 06:03:07 07/09/2026 |
| 167 |  Kraken |
XBT/USD | $80,049.90 | $130,503,475 | 05:59:24 07/09/2026 |
| 168 |  DeriW |
BTC/USDT | $80,007.14 | $129,877,687 | 06:03:15 07/09/2026 |
| 169 | BitradeX |
BTC/USDT | $80,022.62 | $128,202,238 | 05:54:11 07/09/2026 |
| 170 | Pionex |
SUI/BTC | $0.8077 | $124,034,783 | 05:57:16 07/09/2026 |
| 171 | BloFin |
BTC/USDT | $80,038.87 | $119,426,653 | 05:57:16 07/09/2026 |
| 172 | Bitget |
BTC/USDT | $80,076.25 | $118,259,121 | 05:58:04 07/09/2026 |
| 173 | Pionex |
XRP/BTC | $1.42 | $115,822,360 | 05:57:16 07/09/2026 |
| 174 |  Crypto.com Exchange |
BTC/USD | $79,728.98 | $114,044,010 | 05:24:19 07/09/2026 |
| 175 |  ASTX |
BTC/USDT | $80,079.10 | $111,882,355 | 06:03:17 07/09/2026 |
| 176 | Websea |
BTC/USDT | $80,084.67 | $110,952,296 | 05:57:13 07/09/2026 |
| 177 | Pionex |
DOGE/BTC | $0.09037 | $110,777,395 | 05:57:16 07/09/2026 |
| 178 | BitMart |
BTC/USD | $80,060.30 | $109,865,566 | 06:03:15 07/09/2026 |
| 179 |  BASEKX |
BTC/USDT | $80,018.14 | $109,650,665 | 06:00:16 07/09/2026 |
| 180 | WhiteBIT |
BTC/USDT | $80,032.05 | $107,567,235 | 05:54:07 07/09/2026 |
| 181 | Crypto.com Exchange |
BTC/USD | $80,092.55 | $106,144,485 | 05:57:11 07/09/2026 |
| 182 | KCEX |
BTC/USDC | $80,046.34 | $105,559,703 | 05:57:15 07/09/2026 |
| 183 |  AEGET |
BTC/USDT | $80,074.94 | $102,989,633 | 06:03:16 07/09/2026 |
| 184 |  IndoEx |
BTC/USDT | $80,026.01 | $100,312,038 | 06:00:07 07/09/2026 |
| 185 | Hotcoin |
BTC/USD | $79,977.18 | $91,650,892 | 05:57:44 07/09/2026 |
| 186 |  Cryptomus |
BTC/USDT | $80,074.33 | $90,580,694 | 05:57:11 07/09/2026 |
| 187 |  Reya |
BTC/USDT | $80,104.29 | $85,410,452 | 06:03:17 07/09/2026 |
| 188 | BingX |
BTC/USDT | $80,081.52 | $83,867,394 | 05:57:07 07/09/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $80,049.89 | $83,029,627 | 06:00:13 07/09/2026 |
| 190 |  GroveX |
BTC/USDT | $80,064.59 | $80,278,021 | 06:00:12 07/09/2026 |
| 191 | Bitunix |
BTC/USDT | $80,022.62 | $78,861,171 | 05:54:10 07/09/2026 |
| 192 | Bitbaby |
BTC/USDT | $80,052.07 | $76,524,556 | 06:00:12 07/09/2026 |
| 193 | Pionex |
BNB/BTC | $752.02 | $76,312,149 | 05:57:16 07/09/2026 |
| 194 |  Grvt |
BTC/USDT | $79,802.18 | $74,412,602 | 02:33:21 07/09/2026 |
| 195 | BTCC |
BTC/USDC | $80,022.75 | $73,840,724 | 05:57:08 07/09/2026 |
| 196 | YEX |
BTC/USDC | $80,079.32 | $73,426,696 | 06:03:16 07/09/2026 |
| 197 |  YoBit |
ZEC/BTC | $1,215.70 | $72,673,749 | 06:00:08 07/09/2026 |
| 198 | Zoomex |
BTC/USDT | $80,084.04 | $72,603,026 | 05:57:10 07/09/2026 |
| 199 | Biconomy.com |
BTC/USDC | $80,088.44 | $72,366,587 | 05:57:12 07/09/2026 |
| 200 | Pionex |
ETH/BTC | $2,509.40 | $70,846,665 | 05:57:16 07/09/2026 |
| 201 | MGBX |
BTC/USDT | $80,081.68 | $68,414,190 | 05:57:07 07/09/2026 |
| 202 | Hibt |
BTC/USDC | $80,090.53 | $67,453,084 | 05:57:09 07/09/2026 |
| 203 |  SuperEx |
BTC/USD1 | $80,086.46 | $66,635,199 | 05:57:08 07/09/2026 |
| 204 | Bitbase |
BTC/USDC | $79,908.09 | $65,231,979 | 05:45:18 07/09/2026 |
| 205 | Binance |
BTC/USD1 | $80,077.71 | $64,280,186 | 05:56:42 07/09/2026 |
| 206 | Bitbaby |
BTC/USDC | $80,014.53 | $62,701,225 | 06:00:16 07/09/2026 |
| 207 | Crypto.com Exchange |
BTC/USDT | $80,089.14 | $61,999,821 | 05:57:11 07/09/2026 |
| 208 | Tapbit |
BTC/USDC | $80,077.26 | $61,723,893 | 05:57:11 07/09/2026 |
| 209 | IndoEx |
ETH/BTC | $2,505.79 | $61,266,908 | 06:00:07 07/09/2026 |
| 210 | IBIT Global |
BTC/USDT | $80,052.06 | $60,308,439 | 06:00:09 07/09/2026 |
| 211 | GroveX |
BTC/USDC | $80,066.39 | $60,199,742 | 06:00:12 07/09/2026 |
| 212 | Bitcastle |
BTC/USDT | $79,975.82 | $59,789,412 | 06:00:18 07/09/2026 |
| 213 |  BYDFi |
BTC/USDT | $80,089.91 | $58,615,191 | 05:57:07 07/09/2026 |
| 214 |  Backpack Exchange |
BTC/USDC | $80,068.73 | $57,838,243 | 05:57:15 07/09/2026 |
| 215 |  Extended |
BTC/USD | $80,168.74 | $56,874,093 | 06:03:16 07/09/2026 |
| 216 | Bitunix |
BTC/USDC | $79,990.19 | $56,308,172 | 05:54:16 07/09/2026 |
| 217 | Binance |
ETH/BTC | $2,506.56 | $55,619,873 | 05:54:16 07/09/2026 |
| 218 |  Bitstamp by Robinhood |
BTC/USD | $80,054.32 | $53,539,219 | 05:59:23 07/09/2026 |
| 219 | Bybit |
BTC/USD | $79,994.80 | $53,213,527 | 05:54:16 07/09/2026 |
| 220 |  Coinbase Derivatives Exchange |
BTC/USD | $80,214.71 | $53,134,265 | 06:03:50 07/09/2026 |
| 221 |  LMAX Digital |
BTC/USD | $80,078.35 | $50,962,306 | 06:00:11 07/09/2026 |
| 222 |  Tebbit |
BTC/USDT | $80,095.37 | $50,774,647 | 06:03:10 07/09/2026 |
| 223 | BITmarkets |
BTC/USDT | $80,041.92 | $48,533,087 | 06:00:12 07/09/2026 |
| 224 |  ALP.COM |
BTC/USDT | $80,050.63 | $48,428,865 | 06:00:11 07/09/2026 |
| 225 | BTSE |
BTC/USDT | $80,073.65 | $48,420,614 | 05:57:07 07/09/2026 |
| 226 | YEX |
BTC/USD | $80,070.63 | $47,390,532 | 06:03:16 07/09/2026 |
| 227 | B2Z Exchange |
BTC/USDT | $80,095.24 | $46,793,689 | 06:03:07 07/09/2026 |
| 228 |  P2B |
BTC/USDT | $80,084.73 | $43,465,648 | 05:57:11 07/09/2026 |
| 229 | BingX |
BTC/USD | $80,092.14 | $41,321,249 | 05:57:20 07/09/2026 |
| 230 | BigONE |
ETH/BTC | $2,509.76 | $40,963,387 | 05:57:11 07/09/2026 |
| 231 | LBank |
BTC/USDC | $80,088.33 | $40,757,000 | 05:57:08 07/09/2026 |
| 232 |  Coinstore |
BTC/USDT | $80,017.04 | $40,742,215 | 06:00:10 07/09/2026 |
| 233 | Binance |
BTC/U | $80,073.94 | $40,475,903 | 05:56:42 07/09/2026 |
| 234 | Toobit |
BTC/USDC | $80,077.23 | $40,348,631 | 05:57:07 07/09/2026 |
| 235 | OneEx |
BTC/USDT | $80,052.09 | $39,863,071 | 06:00:09 07/09/2026 |
| 236 | ALP.COM |
BTC/USDC | $80,054.02 | $39,343,000 | 06:00:11 07/09/2026 |
| 237 | YoBit |
DASH/BTC | $71.16 | $38,711,626 | 06:00:07 07/09/2026 |
| 238 |  CoinMy |
BTC/USDT | $108,776 | $37,819,337 | 06:03:17 07/09/2026 |
| 239 | XT.COM |
BTC/USDC | $80,077.26 | $36,538,556 | 05:57:09 07/09/2026 |
| 240 |  Upbit |
BTC/KRW | $81,001.96 | $36,362,874 | 05:56:53 07/09/2026 |
| 241 |  CoinEx |
BTC/USDT | $80,007.13 | $34,653,213 | 05:57:15 07/09/2026 |
| 242 |  Bitfinex |
BTC/USD | $80,142.00 | $34,307,709 | 05:59:53 07/09/2026 |
| 243 | SuperEx |
BTC/USDT | $80,089.99 | $33,925,413 | 05:57:08 07/09/2026 |
| 244 | KTX |
BTC/USDT | $80,095.38 | $32,128,733 | 06:03:10 07/09/2026 |
| 245 | CZR Exchange |
BTC/USDT | $80,050.97 | $32,040,172 | 06:00:12 07/09/2026 |
| 246 | IMBX |
BTC/USDT | $80,095.38 | $31,956,375 | 06:03:11 07/09/2026 |
| 247 | Phemex |
BTC/USDC | $80,043.84 | $31,544,294 | 05:57:15 07/09/2026 |
| 248 |  Niza.io |
BTC/USD | $80,018.60 | $30,637,862 | 05:54:09 07/09/2026 |
| 249 | YEX |
BTC/USDT | $80,095.37 | $30,315,765 | 06:03:08 07/09/2026 |
| 250 |  bitFlyer |
BTC/JPY | $80,071.08 | $29,746,694 | 05:57:15 07/09/2026 |
| 251 | WHXEX |
BTC/USD | $79,972.86 | $29,219,838 | 06:00:16 07/09/2026 |
| 252 | Blockfinex |
BTC/USD | $79,972.85 | $29,219,462 | 06:00:15 07/09/2026 |
| 253 | WHXEX |
BTC/USDC | $80,076.58 | $28,881,527 | 06:03:08 07/09/2026 |
| 254 |  Antarctic |
BTC/USDT | $80,125.82 | $28,812,390 | 06:03:18 07/09/2026 |
| 255 | Bitunix |
BTC/USD | $79,980.43 | $28,583,347 | 05:54:16 07/09/2026 |
| 256 | Koinbay |
BTC/USDC | $80,051.33 | $28,573,039 | 06:00:13 07/09/2026 |
| 257 | AlphaX |
BTC/USDT | $80,004.72 | $28,537,130 | 06:00:18 07/09/2026 |
| 258 | idax exchange |
BTC/USDC | $80,048.62 | $28,497,871 | 06:00:12 07/09/2026 |
| 259 | BYDFi |
BTC/USDT | $80,000.12 | $26,923,822 | 06:00:15 07/09/2026 |
| 260 |  Arcus |
BTC/USD | $80,045.89 | $26,247,361 | 06:00:15 07/09/2026 |
| 261 | EasiCoin |
BTC/USDT | $80,052.06 | $26,182,343 | 06:00:07 07/09/2026 |
| 262 | BitTap |
BTC/USDT | $80,039.73 | $25,874,827 | 06:00:15 07/09/2026 |
| 263 |  HashKey Exchange |
BTC/USD | $80,056.43 | $25,853,447 | 05:57:07 07/09/2026 |
| 264 | YUBIT |
BTC/USD | $80,048.36 | $25,175,761 | 05:57:15 07/09/2026 |
| 265 | Bitfinex |
BTC/USDT | $80,067.08 | $25,048,213 | 05:59:23 07/09/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $80,068.47 | $24,587,632 | 06:00:08 07/09/2026 |
| 267 |  FMFW.io |
BTC/USD | $80,072.64 | $24,586,672 | 06:00:10 07/09/2026 |
| 268 |  HitBTC |
BTC/USDT | $80,068.47 | $24,585,447 | 06:00:11 07/09/2026 |
| 269 |  Changelly |
BTC/USDT | $80,068.47 | $24,581,064 | 06:00:17 07/09/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $80,038.27 | $24,580,727 | 05:54:07 07/09/2026 |
| 271 | MEXC |
BTC/USDC | $80,046.34 | $23,288,013 | 05:57:16 07/09/2026 |
| 272 | Bullish |
BTC/USD | $80,048.90 | $22,660,170 | 06:00:10 07/09/2026 |
| 273 | Binance |
ETH/BTC | $2,510.45 | $22,608,315 | 05:56:42 07/09/2026 |
| 274 | Deepcoin |
BTC/USDT | $80,089.85 | $22,508,364 | 05:57:07 07/09/2026 |
| 275 | BlockFin |
BTC/USDC | $80,075.69 | $21,888,505 | 05:57:11 07/09/2026 |
| 276 | IndoEx |
BTC/BNB | $80,024.12 | $21,786,299 | 06:00:07 07/09/2026 |
| 277 |  Cofinex |
BTC/USDC | $80,052.32 | $21,168,931 | 06:03:15 07/09/2026 |
| 278 | Hotcoin |
BTC/USDC | $79,964.17 | $20,734,406 | 05:48:08 07/09/2026 |
| 279 | Pionex |
ETH/BTC | $2,510.42 | $20,059,654 | 05:57:07 07/09/2026 |
| 280 |  Binibit |
BTC/USDT | $80,085.36 | $19,905,723 | 06:03:10 07/09/2026 |
| 281 |  PointPay |
BTC/USDC | $80,022.53 | $19,631,613 | 05:54:08 07/09/2026 |
| 282 |  Bithumb |
BTC/KRW | $80,965.92 | $19,246,916 | 05:59:54 07/09/2026 |
| 283 |  CoinCola |
BTC/USDT | $79,988.03 | $18,890,868 | 06:00:08 07/09/2026 |
| 284 | Hyperliquid |
UBTC/USDC | $80,066.09 | $18,536,508 | 05:57:11 07/09/2026 |
| 285 | IndoEx |
ETC/BTC | $7.81 | $18,318,048 | 06:00:07 07/09/2026 |
| 286 | Bullish |
BTC/FIDD | $80,047.38 | $18,090,203 | 06:00:10 07/09/2026 |
| 287 | Picol |
ETH/BTC | $2,508.03 | $17,682,771 | 06:00:12 07/09/2026 |
| 288 | Bitfinex |
BTC/USDT | $80,116.13 | $17,558,680 | 05:57:16 07/09/2026 |
| 289 | WOO X Pro |
BTC/USDC | $79,978.03 | $17,170,150 | 06:00:15 07/09/2026 |
| 290 | ZKE |
BTC/USDC | $80,046.71 | $17,098,253 | 06:00:12 07/09/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,509.21 | $16,687,535 | 06:00:17 07/09/2026 |
| 292 | Zoomex |
BTC/USD | $80,542.50 | $16,191,959 | 06:00:16 07/09/2026 |
| 293 |  CriptoSwaps |
ZEC/BTC | $1,230.59 | $15,992,485 | 06:03:11 07/09/2026 |
| 294 |  KlicklX |
BTC/USDT | $80,066.54 | $15,746,668 | 06:03:09 07/09/2026 |
| 295 |  BlueBit |
BTC/USDT | $80,070.23 | $15,661,254 | 06:03:08 07/09/2026 |
| 296 |  Coincheck |
BTC/JPY | $80,135.52 | $15,617,899 | 05:57:07 07/09/2026 |
| 297 | Binance |
BTC/FDUSD | $80,077.77 | $15,444,388 | 05:56:42 07/09/2026 |
| 298 | SuperEx |
BTC/USDC | $80,093.64 | $15,403,258 | 05:57:08 07/09/2026 |
| 299 | Deribit |
BTC/USD | $80,214.71 | $15,357,500 | 05:30:55 07/09/2026 |
| 300 | YoBit |
LTC/BTC | $54.64 | $14,455,652 | 06:00:07 07/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,809,714,686 với tỷ giá $80,026.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.