Bitcoin BTC
Xếp hạng #1
21:38:00 30/06/2026
Giá Bitcoin (BTC)
$58,661.45 -1.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $58,638.48 | $15,761,602,705 | 21:00:16 30/06/2026 |
| 2 |  BTCC |
BTC/USDT | $58,563.83 | $13,656,118,086 | 20:57:15 30/06/2026 |
| 3 |  Binance |
BTC/USDT | $58,555.53 | $12,457,935,660 | 20:54:16 30/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $58,638.78 | $10,264,672,530 | 21:00:15 30/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $58,478.64 | $10,225,834,650 | 20:57:15 30/06/2026 |
| 6 |  WEEX |
BTC/USDT | $58,481.34 | $9,730,423,647 | 20:57:17 30/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $58,480.94 | $9,042,026,864 | 20:57:15 30/06/2026 |
| 8 |  Echobit |
BTC/USDT | $58,484.74 | $8,753,661,225 | 20:57:16 30/06/2026 |
| 9 |  Ourbit |
BTC/USDT | $58,484.64 | $7,376,358,086 | 20:57:17 30/06/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $58,481.44 | $7,108,328,486 | 20:57:17 30/06/2026 |
| 11 |  BVOX |
BTC/USDT | $58,481.04 | $6,926,726,273 | 20:57:15 30/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $58,637.89 | $6,648,517,802 | 21:00:16 30/06/2026 |
| 13 |  CoinW |
BTC/USDT | $58,463.07 | $6,504,278,621 | 20:57:17 30/06/2026 |
| 14 |  SunX |
BTC/USDT | $58,637.84 | $6,447,018,595 | 21:00:18 30/06/2026 |
| 15 |  Toobit |
BTC/USDT | $58,481.34 | $5,620,733,033 | 20:57:16 30/06/2026 |
| 16 |  Gate |
BTC/USDT | $58,543.55 | $5,265,736,967 | 20:54:19 30/06/2026 |
| 17 |  Bybit |
BTC/USDT | $58,541.11 | $5,136,568,382 | 20:54:16 30/06/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $58,484.73 | $5,082,150,228 | 20:57:15 30/06/2026 |
| 19 |  MEXC |
BTC/USDT | $58,481.34 | $4,887,131,448 | 20:57:16 30/06/2026 |
| 20 |  Pionex |
BTC/USDT | $58,481.44 | $4,726,534,324 | 20:57:16 30/06/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $58,481.34 | $4,644,707,561 | 20:57:17 30/06/2026 |
| 22 |  BiKing |
BTC/USDT | $58,618.17 | $4,307,186,760 | 21:00:16 30/06/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $58,638.88 | $4,243,677,026 | 21:00:17 30/06/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $58,611.13 | $4,136,398,897 | 21:00:16 30/06/2026 |
| 25 |  OrangeX |
BTC/USDT | $58,481.94 | $3,527,664,846 | 20:57:15 30/06/2026 |
| 26 |  FameEX |
BTC/USDT | $58,483.03 | $3,333,598,646 | 20:57:17 30/06/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $58,527.05 | $3,265,327,640 | 20:57:15 30/06/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $58,624.08 | $3,130,659,301 | 21:00:15 30/06/2026 |
| 29 |  KCEX |
BTC/USDT | $58,484.64 | $3,126,458,258 | 20:57:15 30/06/2026 |
| 30 |  Bitget |
BTC/USDT | $58,561.27 | $3,056,911,650 | 20:54:16 30/06/2026 |
| 31 |  IBIT Global |
BTC/USDT | $58,622.41 | $3,032,961,779 | 21:00:17 30/06/2026 |
| 32 |  Zoomex |
BTC/USDT | $60,004.61 | $3,010,311,736 | 20:57:16 30/06/2026 |
| 33 |  MGBX |
BTC/USDT | $58,481.14 | $2,916,417,375 | 20:57:16 30/06/2026 |
| 34 | BTCC |
BTC/USDT | $58,607.40 | $2,781,135,583 | 20:57:07 30/06/2026 |
| 35 |  Ulink |
BTC/USDT | $58,641.08 | $2,774,630,547 | 21:00:19 30/06/2026 |
| 36 |  UZX |
BTC/USDT | $58,486.64 | $2,729,123,667 | 20:57:16 30/06/2026 |
| 37 | Binance |
BTC/USDC | $58,571.29 | $2,725,144,601 | 20:54:16 30/06/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $58,640.25 | $2,688,056,254 | 21:00:16 30/06/2026 |
| 39 |  MSX |
BTC/USD | $58,635.57 | $2,526,154,240 | 21:00:15 30/06/2026 |
| 40 |  Hibt |
BTC/USDT | $58,508.30 | $2,514,003,314 | 20:57:19 30/06/2026 |
| 41 |  Batonex |
BTC/USDT | $58,629.60 | $2,330,625,936 | 21:00:16 30/06/2026 |
| 42 |  Hyperliquid |
BTC/USD | $58,621.14 | $2,286,320,466 | 20:54:26 30/06/2026 |
| 43 |  Bitunix |
BTC/USDT | $58,381.82 | $2,275,395,530 | 20:48:16 30/06/2026 |
| 44 |  BiFinance |
BTC/USDT | $58,528.31 | $2,218,901,682 | 20:57:08 30/06/2026 |
| 45 | Pionex |
BTC/USDT | $58,513.42 | $2,198,188,394 | 20:57:08 30/06/2026 |
| 46 |  Picol |
BTC/USDT | $58,606.40 | $1,943,189,173 | 21:00:12 30/06/2026 |
| 47 |  Websea |
BTC/USDT | $58,514.89 | $1,924,236,147 | 20:57:17 30/06/2026 |
| 48 |  OneEx |
BTC/USDT | $58,574.15 | $1,875,595,520 | 21:00:16 30/06/2026 |
| 49 |  Ekbit |
BTC/USDT | $58,481.44 | $1,834,672,575 | 20:57:16 30/06/2026 |
| 50 | CoinUp.io |
BTC/USDT | $58,513.41 | $1,780,674,680 | 20:57:08 30/06/2026 |
| 51 | Ulink |
BTC/USDT | $58,566.48 | $1,742,720,097 | 21:00:09 30/06/2026 |
| 52 | SunX |
BTC/USDT | $58,612.50 | $1,735,210,580 | 21:00:10 30/06/2026 |
| 53 |  WOO X Pro |
BTC/USDT | $58,625.41 | $1,734,790,351 | 21:00:16 30/06/2026 |
| 54 |  Bitbase |
BTC/USDT | $58,175.02 | $1,711,244,132 | 20:36:16 30/06/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,203.19 | $1,636,188,820 | 20:57:15 30/06/2026 |
| 56 |  Coinlocally |
BTC/USDT | $58,635.10 | $1,601,185,432 | 20:51:16 30/06/2026 |
| 57 |  Bitrue |
BTC/USDT | $58,479.64 | $1,563,612,946 | 20:57:16 30/06/2026 |
| 58 | Ourbit |
BTC/USDT | $58,507.29 | $1,560,327,317 | 20:57:08 30/06/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $58,621.31 | $1,401,283,909 | 21:00:17 30/06/2026 |
| 60 |  CoinP |
BTC/USDT | $58,520.74 | $1,393,692,206 | 20:57:08 30/06/2026 |
| 61 |  WHXEX |
BTC/USDT | $58,638.78 | $1,371,779,132 | 21:00:16 30/06/2026 |
| 62 |  Blockfinex |
BTC/USDT | $58,638.78 | $1,371,778,645 | 21:00:16 30/06/2026 |
| 63 |  idax exchange |
BTC/USDT | $58,638.78 | $1,371,617,829 | 21:00:16 30/06/2026 |
| 64 |  BitxEX |
BTC/USDT | $58,613.18 | $1,301,240,832 | 21:00:09 30/06/2026 |
| 65 |  IMBX |
BTC/USDT | $58,634.07 | $1,247,035,379 | 21:00:15 30/06/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $58,549.23 | $1,202,640,010 | 21:00:16 30/06/2026 |
| 67 |  BitGW Exchange |
BTC/USDT | $58,603.72 | $1,176,516,392 | 21:00:08 30/06/2026 |
| 68 | Binance |
BTC/USDT | $58,519.13 | $1,158,574,791 | 20:56:42 30/06/2026 |
| 69 | KCEX |
BTC/USDT | $58,498.86 | $1,146,826,213 | 20:57:08 30/06/2026 |
| 70 |  Gems Trade |
BTC/USDT | $58,566.28 | $1,129,437,864 | 21:00:10 30/06/2026 |
| 71 |  OKX |
BTC/USDT | $58,552.12 | $1,127,092,587 | 20:56:23 30/06/2026 |
| 72 |  CrypFine |
BTC/USDT | $58,487.13 | $1,113,898,168 | 20:57:15 30/06/2026 |
| 73 |  BingX |
BTC/USDT | $58,484.53 | $1,096,989,731 | 20:57:19 30/06/2026 |
| 74 |  BitradeX |
BTC/USDT | $58,481.34 | $983,976,466 | 20:57:15 30/06/2026 |
| 75 | VOOX Exchange |
BTC/USDT | $58,520.67 | $977,577,676 | 20:57:09 30/06/2026 |
| 76 |  ApeX Omni |
BTC/USDT | $58,642.38 | $936,477,036 | 21:00:17 30/06/2026 |
| 77 |  OneBullEx |
BTC/USDT | $58,620.57 | $924,211,619 | 21:00:17 30/06/2026 |
| 78 |  Azbit |
BTC/USDT | $58,499.65 | $907,433,609 | 20:57:08 30/06/2026 |
| 79 |  Hotcoin |
BTC/USDT | $58,484.23 | $901,287,285 | 20:57:17 30/06/2026 |
| 80 | FameEX |
BTC/USDT | $58,572.77 | $900,406,213 | 20:57:09 30/06/2026 |
| 81 |  BlockFin |
BTC/USDT | $58,531.59 | $842,954,256 | 20:57:08 30/06/2026 |
| 82 | Gate |
BTC/USDT | $58,534.55 | $836,901,146 | 20:56:24 30/06/2026 |
| 83 |  Lighter |
BTC/USDC | $58,565.10 | $821,688,043 | 20:57:15 30/06/2026 |
| 84 |  B2Z Exchange |
BTC/USD | $58,646.41 | $799,200,328 | 21:00:16 30/06/2026 |
| 85 |  BTSE |
BTC/USDT | $58,483.23 | $798,506,280 | 20:57:16 30/06/2026 |
| 86 |  Aster |
BTC/USDT | $58,553.13 | $793,382,202 | 20:54:15 30/06/2026 |
| 87 |  YUBIT |
BTC/USDT | $58,531.51 | $782,133,440 | 20:57:08 30/06/2026 |
| 88 | CoinW |
BTC/USDT | $58,530.41 | $745,515,571 | 20:57:07 30/06/2026 |
| 89 |  BITmarkets |
BTC/USDT | $58,638.48 | $735,294,765 | 21:00:15 30/06/2026 |
| 90 | MEXC |
BTC/USDT | $58,612.60 | $722,696,157 | 20:54:11 30/06/2026 |
| 91 |  HTX |
BTC/USDT | $58,555.33 | $710,838,890 | 20:54:19 30/06/2026 |
| 92 | DigiFinex |
BTC/USDT | $58,585.60 | $706,561,136 | 20:54:10 30/06/2026 |
| 93 | WEEX |
BTC/USDT | $58,531.52 | $704,354,969 | 20:57:09 30/06/2026 |
| 94 |  LBank |
BTC/USDT | $58,492.33 | $704,229,588 | 20:57:17 30/06/2026 |
| 95 | CoinP |
BTC/USDT | $58,574.89 | $697,186,781 | 21:00:16 30/06/2026 |
| 96 |  XXKK |
BTC/USDT | $58,620.23 | $694,202,016 | 21:00:09 30/06/2026 |
| 97 | Toobit |
BTC/USDT | $58,531.52 | $692,919,600 | 20:57:08 30/06/2026 |
| 98 |  Aivora Exchange |
BTC/USDT | $58,589.56 | $684,945,978 | 21:00:17 30/06/2026 |
| 99 |  CoinMy |
BTC/USDT | $58,589.66 | $678,206,982 | 21:00:16 30/06/2026 |
| 100 | Batonex |
BTC/USDT | $58,625.98 | $664,524,959 | 21:00:09 30/06/2026 |
| 101 | BlockFin |
BTC/USDT | $58,481.44 | $646,336,410 | 20:57:15 30/06/2026 |
| 102 | Bybit |
BTC/USDT | $58,570.88 | $640,030,352 | 20:54:11 30/06/2026 |
| 103 | Hotcoin |
BTC/USDT | $58,593.94 | $620,285,377 | 20:56:54 30/06/2026 |
| 104 | Biconomy.com |
BTC/USDT | $58,532.83 | $610,036,957 | 20:57:07 30/06/2026 |
| 105 | Pionex |
ORDI/BTC | $3.64 | $599,639,110 | 20:57:16 30/06/2026 |
| 106 |  KuCoin |
XBT/USDT | $58,597.15 | $598,256,877 | 20:54:18 30/06/2026 |
| 107 |  Pacifica |
BTC/USD | $58,631.99 | $588,083,312 | 21:00:15 30/06/2026 |
| 108 |  BitTap |
BTC/USDT | $58,608.63 | $581,667,498 | 21:00:21 30/06/2026 |
| 109 | YUBIT |
BTC/USDT | $58,481.24 | $574,147,126 | 20:57:15 30/06/2026 |
| 110 |  4E |
BTC/USDT | $58,519.50 | $572,965,781 | 20:57:07 30/06/2026 |
| 111 |  YEX |
BTC/USDT | $58,621.61 | $569,240,478 | 21:00:17 30/06/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $58,566.48 | $564,903,873 | 21:00:09 30/06/2026 |
| 113 |  AscendEX |
BTC/USDT | $58,523.20 | $561,295,738 | 20:51:11 30/06/2026 |
| 114 |  Coinbase Exchange |
BTC/USD | $58,511.79 | $552,743,654 | 20:57:00 30/06/2026 |
| 115 |  XT.COM |
BTC/USDT | $58,515.01 | $544,956,819 | 20:57:08 30/06/2026 |
| 116 |  Bitbaby |
BTC/USDT | $58,583.87 | $543,109,532 | 21:00:16 30/06/2026 |
| 117 | UZX |
BTC/USDT | $58,565.77 | $537,835,690 | 20:54:13 30/06/2026 |
| 118 |  EagleX |
BTC/USDT | $58,637.35 | $529,918,699 | 21:00:15 30/06/2026 |
| 119 | Azbit |
BTC/USDC | $58,546.62 | $517,814,095 | 20:57:08 30/06/2026 |
| 120 |  Grvt |
BTC/USDT | $58,432.52 | $510,447,289 | 20:45:25 30/06/2026 |
| 121 | BVOX |
BTC/USDT | $58,538.50 | $503,348,703 | 20:57:08 30/06/2026 |
| 122 |  KTX |
BTC/USDT | $58,638.28 | $500,089,409 | 21:00:16 30/06/2026 |
| 123 | Binance |
BTC/USDC | $58,531.91 | $475,778,031 | 20:56:42 30/06/2026 |
| 124 |  BloFin |
BTC/USDT | $58,595.38 | $469,336,346 | 20:54:07 30/06/2026 |
| 125 | OrangeX |
BTC/USDT | $58,531.24 | $456,680,014 | 20:57:07 30/06/2026 |
| 126 | BiKing |
BTC/USDT | $58,606.47 | $451,199,145 | 21:00:08 30/06/2026 |
| 127 |  Bullish |
BTC/USDC | $58,573.46 | $450,777,965 | 20:57:07 30/06/2026 |
| 128 | Tapbit |
BTC/USDT | $58,532.41 | $446,048,972 | 20:57:08 30/06/2026 |
| 129 | Deepcoin |
BTC/USDT | $58,531.42 | $438,954,819 | 20:57:07 30/06/2026 |
| 130 |  Tebbit |
BTC/USDT | $58,633.15 | $434,418,002 | 21:00:16 30/06/2026 |
| 131 | Hibt |
BTC/USDT | $58,523.96 | $425,402,638 | 20:57:08 30/06/2026 |
| 132 | Toobit |
BTC/USDC | $58,485.25 | $407,358,928 | 20:57:16 30/06/2026 |
| 133 | CoinW |
BTC/USDC | $58,483.15 | $406,575,102 | 20:57:17 30/06/2026 |
| 134 | CrypFine |
BTC/USDT | $58,535.17 | $378,254,353 | 20:57:08 30/06/2026 |
| 135 |  Phemex |
BTC/USD | $58,483.56 | $372,126,252 | 20:57:16 30/06/2026 |
| 136 |  BigONE |
BTC/USDT | $58,525.31 | $369,542,878 | 20:57:08 30/06/2026 |
| 137 |  Deribit |
BTC/USD | $58,551.85 | $360,395,205 | 20:57:54 30/06/2026 |
| 138 |  EasiCoin |
BTC/USDT | $58,629.40 | $337,179,510 | 21:00:15 30/06/2026 |
| 139 | Bitget |
BTC/USDT | $58,593.25 | $330,638,491 | 20:54:10 30/06/2026 |
| 140 | Phemex |
BTC/USDT | $58,478.24 | $323,252,244 | 20:57:16 30/06/2026 |
| 141 |  Crypto.com Exchange |
BTC/USD | $58,556.69 | $322,904,061 | 20:57:07 30/06/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $58,582.74 | $316,189,213 | 21:00:17 30/06/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $58,221.77 | $311,740,021 | 20:36:17 30/06/2026 |
| 144 |  Poloniex |
BTC/USDT | $58,629.20 | $302,740,730 | 20:59:53 30/06/2026 |
| 145 | BloFin |
BTC/USDT | $58,481.44 | $298,569,859 | 20:57:17 30/06/2026 |
| 146 | Phemex |
BTC/USDT | $58,526.75 | $279,909,409 | 20:57:08 30/06/2026 |
| 147 |  Bitcastle |
BTC/USDT | $58,611.31 | $268,450,181 | 21:00:12 30/06/2026 |
| 148 |  EVEDEX |
BTC/USD | $58,588.36 | $267,250,052 | 21:00:15 30/06/2026 |
| 149 |  EdgeX |
BTC/USD | $58,644.01 | $252,184,116 | 21:00:16 30/06/2026 |
| 150 | Websea |
BTC/USDT | $58,386.79 | $247,308,600 | 20:48:08 30/06/2026 |
| 151 | BTCC |
BTC/USDC | $58,627.05 | $238,472,945 | 20:57:07 30/06/2026 |
| 152 |  CoinChief |
BTC/USDT | $58,531.52 | $236,920,216 | 20:57:10 30/06/2026 |
| 153 | KuCoin |
BTC/USDT | $58,549.53 | $234,630,297 | 20:56:23 30/06/2026 |
| 154 | LBank |
BTC/USDT | $58,535.94 | $230,529,245 | 20:57:10 30/06/2026 |
| 155 | Bybit |
BTC/USD | $58,541.27 | $230,500,319 | 20:54:16 30/06/2026 |
| 156 |  BitMart |
BTC/USDT | $58,521.10 | $225,491,283 | 20:57:08 30/06/2026 |
| 157 | Blockfinex |
BTC/USDT | $58,618.91 | $220,788,178 | 21:00:12 30/06/2026 |
| 158 | WHXEX |
BTC/USDT | $58,613.89 | $220,782,030 | 21:00:10 30/06/2026 |
| 159 | idax exchange |
BTC/USDT | $58,626.19 | $220,629,047 | 21:00:11 30/06/2026 |
| 160 | Koinbay |
BTC/USDT | $58,513.13 | $217,380,039 | 20:57:07 30/06/2026 |
| 161 | Hibt |
BTC/USDC | $58,529.02 | $216,398,913 | 20:57:08 30/06/2026 |
| 162 | BitradeX |
BTC/USDT | $58,516.66 | $212,561,529 | 20:57:19 30/06/2026 |
| 163 | Bitunix |
BTC/USDT | $58,411.46 | $207,833,752 | 20:48:10 30/06/2026 |
| 164 | Bitrue |
BTC/USDT | $58,525.84 | $207,651,364 | 20:57:09 30/06/2026 |
| 165 | Binance |
BTC/USD1 | $58,558.50 | $203,172,695 | 20:54:16 30/06/2026 |
| 166 |  IndoEx |
BTC/USDT | $58,476.07 | $198,863,983 | 20:57:07 30/06/2026 |
| 167 | Coinlocally |
BTC/USDT | $58,566.60 | $194,603,104 | 21:00:09 30/06/2026 |
| 168 | Zoomex |
BTC/USDT | $58,494.93 | $193,276,141 | 20:45:07 30/06/2026 |
| 169 | XT.COM |
BTC/USDC | $58,529.11 | $190,065,097 | 20:57:08 30/06/2026 |
| 170 | Toobit |
BTC/USDC | $58,543.37 | $188,615,729 | 20:57:08 30/06/2026 |
| 171 | AscendEX |
BTC/USDT | $58,482.83 | $187,076,433 | 20:57:15 30/06/2026 |
| 172 |  Kraken |
XBT/USD | $58,624.80 | $186,394,435 | 20:59:24 30/06/2026 |
| 173 |  Extended |
BTC/USD | $58,638.94 | $183,986,238 | 21:00:16 30/06/2026 |
| 174 | BingX |
BTC/USDT | $58,491.07 | $182,741,113 | 20:51:11 30/06/2026 |
| 175 | KCEX |
BTC/USDC | $58,494.08 | $178,259,824 | 20:57:15 30/06/2026 |
| 176 | WhiteBIT |
BTC/USDT | $58,514.28 | $174,853,511 | 20:57:08 30/06/2026 |
| 177 | Hotcoin |
BTC/USD | $58,496.68 | $172,651,360 | 20:57:17 30/06/2026 |
| 178 | Crypto.com Exchange |
BTC/USDT | $58,525.00 | $172,440,316 | 20:57:07 30/06/2026 |
| 179 |  BitMEX |
XBT/USD | $58,432.32 | $170,888,255 | 20:57:19 30/06/2026 |
| 180 |  P2B |
BTC/USDT | $58,532.41 | $170,201,744 | 20:57:07 30/06/2026 |
| 181 | TruBit Pro Exchange |
BTC/USDT | $58,557.10 | $167,447,192 | 21:00:08 30/06/2026 |
| 182 | Binance |
BTC/USD1 | $58,521.71 | $167,005,323 | 20:56:42 30/06/2026 |
| 183 | Echobit |
BTC/USDT | $58,519.47 | $164,308,341 | 20:57:08 30/06/2026 |
| 184 | P2B |
BTC/USD | $58,633.90 | $163,715,464 | 20:57:07 30/06/2026 |
| 185 | YEX |
BTC/USDC | $58,638.82 | $162,550,664 | 21:00:17 30/06/2026 |
| 186 | Ju.com |
BTC/USDT | $58,620.02 | $161,034,663 | 21:00:11 30/06/2026 |
| 187 | LBank |
BTC/USDC | $58,540.18 | $158,655,419 | 20:57:10 30/06/2026 |
| 188 | BITmarkets |
BTC/USD | $58,637.00 | $142,741,877 | 21:00:11 30/06/2026 |
| 189 | B2Z Exchange |
BTC/USD | $58,645.90 | $142,704,834 | 21:00:09 30/06/2026 |
| 190 | CEEX exchange |
BTC/USDT | $58,631.43 | $141,100,091 | 21:00:12 30/06/2026 |
| 191 |  dYdX v4 |
BTC/USD | $58,695.54 | $140,546,356 | 21:01:17 30/06/2026 |
| 192 | Bitunix |
BTC/USDC | $58,397.25 | $137,763,426 | 20:48:16 30/06/2026 |
| 193 | WOO X Pro |
BTC/USDT | $58,607.87 | $135,611,306 | 21:00:10 30/06/2026 |
| 194 | Tapbit |
BTC/USDC | $58,542.38 | $134,825,481 | 20:57:08 30/06/2026 |
| 195 |  DeriW |
BTC/USDT | $58,545.33 | $133,406,502 | 21:00:16 30/06/2026 |
| 196 |  ZKE |
BTC/USDT | $58,624.37 | $132,361,845 | 21:00:10 30/06/2026 |
| 197 | Bitbaby |
BTC/USDC | $58,614.93 | $131,185,642 | 21:00:16 30/06/2026 |
| 198 |  LMAX Digital |
BTC/USD | $58,587.93 | $129,730,792 | 21:00:12 30/06/2026 |
| 199 |  ALP.COM |
BTC/USDT | $58,654.36 | $128,222,617 | 21:00:15 30/06/2026 |
| 200 | Biconomy.com |
BTC/USDC | $58,535.55 | $123,929,356 | 20:57:07 30/06/2026 |
| 201 | Pionex |
SOL/BTC | $72.55 | $123,007,348 | 20:57:16 30/06/2026 |
| 202 | IndoEx |
ETH/BTC | $1,562.88 | $121,031,338 | 20:57:07 30/06/2026 |
| 203 | MGBX |
BTC/USDT | $58,502.54 | $117,825,121 | 20:57:12 30/06/2026 |
| 204 | Pionex |
ADA/BTC | $0.1436 | $108,798,478 | 20:57:16 30/06/2026 |
| 205 |  Flipster |
BTC/USDT | $58,536.81 | $107,405,189 | 21:00:16 30/06/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $58,625.45 | $104,118,730 | 20:59:23 30/06/2026 |
| 207 | IBIT Global |
BTC/USDT | $58,638.20 | $99,000,515 | 21:00:11 30/06/2026 |
| 208 |  AlphaX |
BTC/USDT | $58,629.35 | $98,983,141 | 21:00:15 30/06/2026 |
| 209 | EagleX |
BTC/USDT | $58,625.97 | $98,533,556 | 21:00:08 30/06/2026 |
| 210 | OKX |
BTC/USD | $58,563.20 | $97,474,564 | 20:56:23 30/06/2026 |
| 211 | P2B |
BTC/USDC | $58,547.71 | $97,118,772 | 20:57:07 30/06/2026 |
| 212 |  BYDFi |
BTC/USDT | $58,519.48 | $96,115,888 | 20:57:07 30/06/2026 |
| 213 | Bitbaby |
BTC/USDT | $58,638.96 | $91,793,531 | 21:00:09 30/06/2026 |
| 214 | Pionex |
LINK/BTC | $7.18 | $85,253,690 | 20:57:16 30/06/2026 |
| 215 | Bitunix |
BTC/USD | $58,379.19 | $84,031,841 | 20:48:16 30/06/2026 |
| 216 | Pionex |
XRP/BTC | $1.03 | $83,845,829 | 20:57:16 30/06/2026 |
| 217 |  CRMClick |
BTC/USDT | $58,535.99 | $83,324,727 | 20:57:09 30/06/2026 |
| 218 | HTX |
BTC/USDT | $58,583.39 | $83,266,532 | 20:56:24 30/06/2026 |
| 219 |  SWFT Trade |
BTC/USDT | $58,659.85 | $83,197,671 | 21:00:12 30/06/2026 |
| 220 |  GroveX |
BTC/USDT | $58,514.17 | $83,111,844 | 21:00:11 30/06/2026 |
| 221 |  Antarctic |
BTC/USDT | $58,622.38 | $82,743,218 | 21:00:17 30/06/2026 |
| 222 | MEXC |
BTC/USDC | $58,547.93 | $81,442,319 | 20:54:16 30/06/2026 |
| 223 | Aivora Exchange |
BTC/USDT | $58,618.88 | $79,752,114 | 21:00:11 30/06/2026 |
| 224 | Phemex |
BTC/USDC | $58,509.93 | $78,469,842 | 20:57:16 30/06/2026 |
| 225 |  bitFlyer |
BTC/JPY | $58,553.63 | $75,481,530 | 20:57:15 30/06/2026 |
| 226 | idax exchange |
BTC/USDC | $58,626.94 | $73,681,272 | 21:00:11 30/06/2026 |
| 227 | WHXEX |
BTC/USDC | $58,626.94 | $73,669,765 | 21:00:10 30/06/2026 |
| 228 |  Cryptomus |
BTC/USDT | $58,607.41 | $73,187,735 | 21:00:07 30/06/2026 |
| 229 | Koinbay |
BTC/USDC | $58,531.60 | $72,839,393 | 20:57:07 30/06/2026 |
| 230 | Pionex |
SUI/BTC | $0.6848 | $72,507,578 | 20:57:16 30/06/2026 |
| 231 | Echobit |
BTC/USDC | $58,529.12 | $71,980,024 | 20:57:08 30/06/2026 |
| 232 | BYDFi |
BTC/USDT | $58,447.19 | $71,746,482 | 21:00:16 30/06/2026 |
| 233 | Zoomex |
BTC/USD | $58,457.26 | $70,813,864 | 20:57:16 30/06/2026 |
| 234 | Pionex |
DOGE/BTC | $0.07053 | $70,370,217 | 20:57:16 30/06/2026 |
| 235 | BitTap |
BTC/USDT | $58,536.14 | $69,984,851 | 20:57:08 30/06/2026 |
| 236 | Tebbit |
BTC/USDT | $58,615.00 | $69,420,416 | 21:00:08 30/06/2026 |
| 237 | Bullish |
BTC/USD | $58,551.54 | $68,639,773 | 20:57:07 30/06/2026 |
| 238 | Binance |
BTC/U | $58,524.83 | $67,956,121 | 20:56:42 30/06/2026 |
| 239 |  Mars Exchange |
BTC/USDT | $58,633.15 | $67,536,227 | 21:00:07 30/06/2026 |
| 240 |  Upbit |
BTC/KRW | $57,774.92 | $65,341,241 | 20:56:23 30/06/2026 |
| 241 | Pionex |
ETH/BTC | $1,559.47 | $63,574,232 | 20:57:16 30/06/2026 |
| 242 | BitxEX |
BTC/USDT | $58,623.11 | $62,908,320 | 21:00:16 30/06/2026 |
| 243 | GroveX |
BTC/USDC | $58,585.05 | $62,338,414 | 21:00:11 30/06/2026 |
| 244 | BTSE |
BTC/USDT | $58,487.04 | $61,621,053 | 20:45:10 30/06/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $58,616.30 | $58,295,599 | 21:00:09 30/06/2026 |
| 246 | BITmarkets |
BTC/USDT | $58,621.21 | $58,290,743 | 21:00:11 30/06/2026 |
| 247 |  SuperEx |
BTC/USDT | $58,605.93 | $57,980,728 | 21:00:13 30/06/2026 |
| 248 | CZR Exchange |
BTC/USDT | $58,614.99 | $56,835,307 | 21:00:08 30/06/2026 |
| 249 | IMBX |
BTC/USDT | $58,606.46 | $55,755,250 | 21:00:11 30/06/2026 |
| 250 |  Reya |
BTC/USDT | $58,576.88 | $54,741,629 | 21:00:16 30/06/2026 |
| 251 |  Bitvavo |
BTC/EUR | $58,562.78 | $53,941,722 | 20:57:08 30/06/2026 |
| 252 | Bitcastle |
BTC/USDT | $58,631.89 | $53,891,123 | 21:00:19 30/06/2026 |
| 253 |  C-Patex |
BTC/USDT | $58,523.59 | $53,876,609 | 20:57:14 30/06/2026 |
| 254 | BingX |
BTC/USD | $58,490.49 | $53,739,708 | 20:57:19 30/06/2026 |
| 255 | YEX |
BTC/USDT | $58,629.84 | $53,359,974 | 21:00:12 30/06/2026 |
| 256 | Pionex |
BNB/BTC | $546.45 | $53,007,682 | 20:57:16 30/06/2026 |
| 257 |  AEGET |
BTC/USDT | $58,638.88 | $52,858,551 | 21:00:16 30/06/2026 |
| 258 |  Coinstore |
BTC/USDT | $58,504.31 | $52,165,650 | 20:57:07 30/06/2026 |
| 259 | Deribit |
BTC/USD | $58,898.52 | $51,300,750 | 20:57:54 30/06/2026 |
| 260 | YUBIT |
BTC/USD | $58,486.91 | $50,153,207 | 20:57:15 30/06/2026 |
| 261 | Kraken |
XBT/EUR | $58,651.06 | $48,609,107 | 20:59:24 30/06/2026 |
| 262 | SuperEx |
BTC/USDC | $58,601.13 | $48,443,612 | 21:00:13 30/06/2026 |
| 263 |  Bit2Me |
BTC/EUR | $58,579.88 | $47,972,758 | 20:57:09 30/06/2026 |
| 264 |  MemeMax |
BTC/USDC | $58,650.61 | $47,509,397 | 21:00:15 30/06/2026 |
| 265 |  Orderly |
BTC/USDC | $58,650.61 | $47,507,399 | 21:00:16 30/06/2026 |
| 266 |  Niza.io |
BTC/USD | $58,615.90 | $47,369,925 | 21:00:10 30/06/2026 |
| 267 |  FMFW.io |
BTC/USD | $58,709.17 | $46,490,124 | 21:00:11 30/06/2026 |
| 268 |  HitBTC |
BTC/USDT | $58,615.09 | $46,419,425 | 21:00:12 30/06/2026 |
| 269 |  Changelly |
BTC/USDT | $58,610.18 | $46,416,356 | 21:00:08 30/06/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $58,610.18 | $46,415,598 | 21:00:10 30/06/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $58,571.85 | $46,336,776 | 20:57:07 30/06/2026 |
| 272 |  YoBit |
ZEC/BTC | $392.42 | $46,102,235 | 21:00:08 30/06/2026 |
| 273 |  Cofinex |
BTC/USDC | $58,593.74 | $45,849,834 | 21:00:15 30/06/2026 |
| 274 | YEX |
BTC/USD | $58,629.73 | $45,698,161 | 21:00:17 30/06/2026 |
| 275 | ZKE |
BTC/USDC | $58,604.64 | $44,219,391 | 21:00:10 30/06/2026 |
| 276 |  Bitfinex |
BTC/USD | $58,724.00 | $43,536,139 | 20:59:53 30/06/2026 |
| 277 | IndoEx |
BTC/BNB | $58,476.18 | $42,720,876 | 20:57:07 30/06/2026 |
| 278 |  Nivex |
BTC/USDT | $58,608.11 | $42,594,189 | 21:00:09 30/06/2026 |
| 279 | Bitrue |
BTC/USDC | $58,529.54 | $42,569,735 | 20:57:09 30/06/2026 |
| 280 |  Tothemoon |
BTC/EUR | $58,644.14 | $42,173,492 | 21:00:14 30/06/2026 |
| 281 | Binance |
BTC/JPY | $58,548.40 | $42,067,754 | 20:56:42 30/06/2026 |
| 282 | Bullish |
BTC/USDT | $58,567.21 | $41,249,436 | 20:57:07 30/06/2026 |
| 283 | AlphaX |
BTC/USDT | $58,614.04 | $40,576,022 | 21:00:10 30/06/2026 |
| 284 | CoinMy |
BTC/USDT | $108,586 | $37,753,070 | 21:00:08 30/06/2026 |
| 285 | Binance |
BTC/FDUSD | $58,522.37 | $37,070,951 | 20:56:42 30/06/2026 |
| 286 | OneEx |
BTC/USDT | $58,602.42 | $36,681,279 | 21:00:11 30/06/2026 |
| 287 | Bitfinex |
BTC/USDT | $58,584.78 | $36,566,549 | 20:59:23 30/06/2026 |
| 288 |  Backpack Exchange |
BTC/USDC | $58,503.37 | $36,335,031 | 20:57:16 30/06/2026 |
| 289 | BigONE |
ETH/BTC | $1,561.59 | $36,248,485 | 20:57:08 30/06/2026 |
| 290 | IndoEx |
ETC/BTC | $6.94 | $36,190,542 | 20:57:07 30/06/2026 |
| 291 | Cofinex |
BTC/USD | $58,623.78 | $34,054,695 | 21:00:15 30/06/2026 |
| 292 |  KlicklX |
BTC/USDT | $58,605.85 | $34,039,768 | 21:00:11 30/06/2026 |
| 293 |  LATOKEN |
BTC/USDT | $58,359.74 | $33,714,107 | 20:48:10 30/06/2026 |
| 294 | Kraken |
XBT/USDC | $58,638.38 | $33,610,422 | 20:59:53 30/06/2026 |
| 295 | Bit2Me |
BTC/USDC | $58,551.38 | $33,414,162 | 20:57:09 30/06/2026 |
| 296 | Hyperliquid |
UBTC/USDC | $58,594.74 | $33,091,438 | 20:54:10 30/06/2026 |
| 297 |  Coincheck |
BTC/JPY | $58,579.85 | $32,997,352 | 20:57:07 30/06/2026 |
| 298 |  LeveX |
BTC/USDT | $58,634.29 | $32,937,512 | 21:00:15 30/06/2026 |
| 299 | EasiCoin |
BTC/USDT | $58,606.88 | $32,139,356 | 21:00:12 30/06/2026 |
| 300 |  Gemini |
BTC/GUSD | $58,626.17 | $32,124,128 | 20:59:53 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,761,602,705 với tỷ giá $58,638.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.