Bitcoin BTC
Xếp hạng #1
11:39:00 24/08/2026
Giá Bitcoin (BTC)
$77,175.64 0.42%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $76,971.88 | $17,132,565,842 | 10:57:16 24/08/2026 |
| 2 |  BTCC |
BTC/USDT | $76,980.07 | $15,044,369,064 | 10:57:16 24/08/2026 |
| 3 |  Binance |
BTC/USDT | $76,954.14 | $11,077,586,930 | 10:54:16 24/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $76,985.65 | $8,997,019,227 | 11:00:15 24/08/2026 |
| 5 |  WEEX |
BTC/USDT | $76,948.17 | $8,649,085,179 | 10:57:16 24/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,950.43 | $8,472,573,950 | 10:57:15 24/08/2026 |
| 7 |  Toobit |
BTC/USDT | $76,948.17 | $7,318,781,125 | 10:57:15 24/08/2026 |
| 8 |  KCEX |
BTC/USDT | $76,953.78 | $6,893,281,913 | 10:57:15 24/08/2026 |
| 9 |  BVOX |
BTC/USDT | $76,953.78 | $6,214,531,227 | 10:57:15 24/08/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $76,986.20 | $6,201,547,215 | 10:45:17 24/08/2026 |
| 11 |  SunX |
BTC/USDT | $76,982.34 | $6,163,254,909 | 11:00:19 24/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $76,948.07 | $6,042,582,812 | 10:57:18 24/08/2026 |
| 13 |  Ourbit |
BTC/USDT | $76,949.87 | $5,894,184,931 | 10:57:17 24/08/2026 |
| 14 |  MEXC |
BTC/USDT | $76,946.03 | $5,813,303,067 | 10:57:16 24/08/2026 |
| 15 |  BitMart |
BTC/USDT | $76,926.84 | $5,365,335,834 | 11:00:16 24/08/2026 |
| 16 |  Coinbase International Exchange |
BTC/USDC | $76,989.15 | $4,790,746,434 | 11:00:16 24/08/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $76,982.54 | $4,587,778,329 | 11:00:15 24/08/2026 |
| 18 |  MGBX |
BTC/USDT | $76,948.07 | $4,563,198,389 | 10:57:16 24/08/2026 |
| 19 |  Pionex |
BTC/USDT | $76,941.33 | $4,334,622,830 | 10:57:16 24/08/2026 |
| 20 |  Bybit |
BTC/USDT | $76,934.65 | $4,330,796,969 | 10:54:16 24/08/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,948.23 | $4,083,150,523 | 10:57:15 24/08/2026 |
| 22 |  BiKing |
BTC/USDT | $76,982.94 | $3,896,599,437 | 11:00:15 24/08/2026 |
| 23 | BTCC |
BTC/USDT | $77,010.23 | $3,890,529,047 | 10:57:08 24/08/2026 |
| 24 |  Ulink |
BTC/USDT | $66,554.62 | $3,392,093,379 | 11:00:24 24/08/2026 |
| 25 |  Hotcoin |
BTC/USDT | $76,937.04 | $3,302,160,403 | 10:57:17 24/08/2026 |
| 26 | CoinUp.io |
BTC/USDT | $77,005.48 | $3,265,291,544 | 10:45:11 24/08/2026 |
| 27 |  Websea |
BTC/USDT | $76,982.38 | $3,189,356,663 | 10:57:17 24/08/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $76,976.97 | $3,058,270,965 | 11:00:15 24/08/2026 |
| 29 |  Gate |
BTC/USDT | $76,918.74 | $2,966,917,764 | 10:54:20 24/08/2026 |
| 30 |  OrangeX |
BTC/USDT | $76,952.18 | $2,815,460,816 | 10:57:15 24/08/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $77,009.60 | $2,783,298,286 | 10:57:26 24/08/2026 |
| 32 | Binance |
BTC/USDC | $76,934.88 | $2,773,496,297 | 10:54:16 24/08/2026 |
| 33 |  CoinW |
BTC/USDT | $76,946.13 | $2,768,182,086 | 10:57:19 24/08/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $76,981.44 | $2,762,483,916 | 11:00:16 24/08/2026 |
| 35 |  FameEX |
BTC/USDT | $76,950.13 | $2,697,219,532 | 10:57:22 24/08/2026 |
| 36 |  IBIT Global |
BTC/USDT | $76,982.44 | $2,657,369,965 | 11:00:17 24/08/2026 |
| 37 |  Bitget |
BTC/USDT | $76,926.55 | $2,635,703,168 | 10:54:16 24/08/2026 |
| 38 | Pionex |
BTC/USDT | $76,960.74 | $2,606,399,689 | 10:57:08 24/08/2026 |
| 39 |  UZX |
BTC/USDT | $76,953.78 | $2,329,747,572 | 10:57:15 24/08/2026 |
| 40 |  Picol |
BTC/USDT | $76,973.95 | $2,302,328,336 | 11:00:07 24/08/2026 |
| 41 |  Deepcoin |
BTC/USDT | $76,949.03 | $2,299,106,496 | 10:57:15 24/08/2026 |
| 42 |  BiFinance |
BTC/USDT | $76,960.98 | $2,226,610,763 | 10:57:10 24/08/2026 |
| 43 |  Hibt |
BTC/USDT | $76,963.38 | $2,156,614,450 | 10:57:17 24/08/2026 |
| 44 |  Bitunix |
BTC/USDT | $76,953.68 | $2,134,518,175 | 10:57:16 24/08/2026 |
| 45 |  Batonex |
BTC/USDT | $76,981.74 | $2,040,792,585 | 11:00:16 24/08/2026 |
| 46 |  CoinP |
BTC/USDT | $76,973.85 | $1,898,404,879 | 11:00:07 24/08/2026 |
| 47 |  Ekbit |
BTC/USDT | $76,991.14 | $1,842,478,763 | 11:00:15 24/08/2026 |
| 48 |  AEGET |
BTC/USDT | $77,432.66 | $1,773,438,146 | 09:57:16 24/08/2026 |
| 49 | Ulink |
BTC/USDT | $76,986.25 | $1,748,705,129 | 11:00:10 24/08/2026 |
| 50 | SunX |
BTC/USDT | $76,978.65 | $1,738,788,733 | 11:00:07 24/08/2026 |
| 51 |  Zoomex |
BTC/USDT | $77,455.20 | $1,716,885,659 | 10:57:15 24/08/2026 |
| 52 |  Bitbase |
BTC/USDT | $76,954.70 | $1,587,748,802 | 10:57:18 24/08/2026 |
| 53 |  OneEx |
BTC/USDT | $76,982.34 | $1,559,187,102 | 11:00:16 24/08/2026 |
| 54 |  Bitrue |
BTC/USDT | $76,952.23 | $1,445,622,086 | 10:57:17 24/08/2026 |
| 55 | Echobit |
BTC/USDT | $76,960.56 | $1,392,252,539 | 10:57:10 24/08/2026 |
| 56 | Binance |
BTC/USDT | $76,984.26 | $1,345,626,275 | 10:56:42 24/08/2026 |
| 57 |  Azbit |
BTC/USDT | $76,962.81 | $1,333,165,881 | 10:57:08 24/08/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $76,929.44 | $1,293,740,144 | 11:00:16 24/08/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $76,919.74 | $1,278,364,607 | 10:57:15 24/08/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $76,979.24 | $1,244,756,046 | 11:00:16 24/08/2026 |
| 61 | x.me Exchange |
BTC/USDT | $76,958.77 | $1,233,836,386 | 10:57:13 24/08/2026 |
| 62 | KCEX |
BTC/USDT | $76,972.85 | $1,187,845,885 | 10:57:07 24/08/2026 |
| 63 |  idax exchange |
BTC/USDT | $76,986.24 | $1,110,363,021 | 11:00:17 24/08/2026 |
| 64 |  WHXEX |
BTC/USDT | $76,981.64 | $1,110,328,229 | 11:00:16 24/08/2026 |
| 65 |  Blockfinex |
BTC/USDT | $76,981.64 | $1,110,327,267 | 11:00:16 24/08/2026 |
| 66 |  Koinbay |
BTC/USDT | $76,977.58 | $1,106,096,891 | 10:57:20 24/08/2026 |
| 67 | Echobit |
BTC/USDC | $76,963.60 | $1,027,691,875 | 10:57:10 24/08/2026 |
| 68 |  CrypFine |
BTC/USDT | $76,946.83 | $1,017,003,606 | 10:57:15 24/08/2026 |
| 69 |  YUBIT |
BTC/USDT | $76,960.56 | $977,321,564 | 10:57:07 24/08/2026 |
| 70 | CEEX exchange |
BTC/USDT | $76,946.65 | $960,505,407 | 11:00:08 24/08/2026 |
| 71 | Azbit |
BTC/USDC | $76,990.86 | $928,429,839 | 10:57:08 24/08/2026 |
| 72 | CoinP |
BTC/USDT | $76,974.94 | $885,447,750 | 11:00:15 24/08/2026 |
| 73 | Hotcoin |
BTC/USDT | $77,011.74 | $847,495,000 | 10:57:17 24/08/2026 |
| 74 |  BlockFin |
BTC/USDT | $76,981.62 | $845,183,521 | 11:00:11 24/08/2026 |
| 75 |  BTSE |
BTC/USDT | $77,145.22 | $843,559,524 | 10:57:15 24/08/2026 |
| 76 |  B2Z Exchange |
BTC/USD | $77,056.77 | $841,814,009 | 11:00:15 24/08/2026 |
| 77 |  OneBullEx |
BTC/USDT | $76,982.44 | $822,936,736 | 11:00:16 24/08/2026 |
| 78 |  BITmarkets |
BTC/USDT | $77,156.36 | $819,010,494 | 11:00:15 24/08/2026 |
| 79 | Batonex |
BTC/USDT | $76,971.95 | $793,901,033 | 11:00:10 24/08/2026 |
| 80 |  BingX |
BTC/USDT | $76,948.23 | $769,397,834 | 10:57:20 24/08/2026 |
| 81 | BVOX |
BTC/USDT | $76,960.57 | $761,586,681 | 10:57:09 24/08/2026 |
| 82 |  BitDelta |
BTC/USDT | $76,967.85 | $736,597,136 | 11:00:07 24/08/2026 |
| 83 | Gate |
BTC/USDT | $76,983.44 | $728,766,503 | 10:56:24 24/08/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $77,008.41 | $702,463,157 | 11:00:10 24/08/2026 |
| 85 |  BitradeX |
BTC/USDT | $76,940.89 | $690,825,095 | 10:54:15 24/08/2026 |
| 86 | CoinW |
BTC/USDT | $76,963.36 | $687,319,169 | 10:57:07 24/08/2026 |
| 87 | BlockFin |
BTC/USDT | $76,991.84 | $687,048,145 | 11:00:15 24/08/2026 |
| 88 |  4E |
BTC/USDT | $76,981.94 | $666,724,892 | 11:00:10 24/08/2026 |
| 89 |  Lighter |
BTC/USDC | $77,000.83 | $657,740,100 | 10:57:15 24/08/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $76,976.64 | $647,158,619 | 11:00:16 24/08/2026 |
| 91 | Biconomy.com |
BTC/USDT | $76,960.97 | $640,074,452 | 10:57:07 24/08/2026 |
| 92 | UZX |
BTC/USDT | $76,960.57 | $629,238,550 | 10:57:10 24/08/2026 |
| 93 | MEXC |
BTC/USDT | $76,998.29 | $627,676,852 | 10:54:07 24/08/2026 |
| 94 |  KTX |
BTC/USDT | $76,931.84 | $621,996,923 | 11:00:16 24/08/2026 |
| 95 |  XXKK |
BTC/USDT | $76,983.47 | $620,880,449 | 11:00:10 24/08/2026 |
| 96 | WEEX |
BTC/USDT | $76,966.58 | $601,423,042 | 10:57:12 24/08/2026 |
| 97 | Ourbit |
BTC/USDT | $77,142.14 | $595,674,939 | 10:51:08 24/08/2026 |
| 98 | DigiFinex |
BTC/USDT | $76,963.57 | $595,651,699 | 10:57:07 24/08/2026 |
| 99 | Bybit |
BTC/USDT | $76,968.95 | $594,123,267 | 10:54:12 24/08/2026 |
| 100 |  AIA Exchange |
BTC/USDT | $76,955.95 | $577,160,656 | 11:00:07 24/08/2026 |
| 101 |  HTX |
BTC/USDT | $77,093.72 | $531,350,565 | 10:51:21 24/08/2026 |
| 102 | BiKing |
BTC/USDT | $76,984.93 | $524,967,794 | 11:00:11 24/08/2026 |
| 103 | Tapbit |
BTC/USDT | $76,960.97 | $520,870,663 | 10:57:07 24/08/2026 |
| 104 |  Crypto.com Exchange |
BTC/USD | $77,198.74 | $518,423,952 | 10:18:16 24/08/2026 |
| 105 |  Bitbaby |
BTC/USDT | $76,972.14 | $511,859,210 | 11:00:16 24/08/2026 |
| 106 |  YEX |
BTC/USDT | $76,981.64 | $508,973,215 | 11:00:16 24/08/2026 |
| 107 |  Phemex |
BTC/USD | $76,953.39 | $508,458,835 | 10:57:16 24/08/2026 |
| 108 |  BitTap |
BTC/USDT | $76,974.04 | $500,672,874 | 11:00:16 24/08/2026 |
| 109 | Deepcoin |
BTC/USDT | $76,959.76 | $500,626,000 | 10:57:08 24/08/2026 |
| 110 | Toobit |
BTC/USDT | $76,960.56 | $488,851,026 | 10:57:07 24/08/2026 |
| 111 |  Bullish |
BTC/USDC | $76,958.88 | $484,853,545 | 11:00:09 24/08/2026 |
| 112 | OrangeX |
BTC/USDT | $76,960.25 | $480,592,724 | 10:57:10 24/08/2026 |
| 113 | YUBIT |
BTC/USDT | $76,947.67 | $476,885,984 | 10:57:16 24/08/2026 |
| 114 |  BloFin |
BTC/USDT | $76,961.91 | $472,301,200 | 10:57:10 24/08/2026 |
| 115 | Toobit |
BTC/USDC | $76,923.12 | $458,651,030 | 10:57:15 24/08/2026 |
| 116 |  AstralX |
BTC/USDT | $76,983.54 | $457,276,484 | 11:00:15 24/08/2026 |
| 117 |  BigONE |
BTC/USDT | $76,960.98 | $450,639,658 | 10:57:07 24/08/2026 |
| 118 | CoinW |
BTC/USDC | $76,919.51 | $443,034,503 | 10:57:19 24/08/2026 |
| 119 | CrypFine |
BTC/USDT | $76,961.96 | $438,410,192 | 10:57:07 24/08/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $76,963.53 | $438,089,350 | 10:57:08 24/08/2026 |
| 121 | Crypto.com Exchange |
BTC/USD | $76,957.54 | $433,419,834 | 10:57:08 24/08/2026 |
| 122 |  Gems Trade |
BTC/USDT | $76,992.95 | $430,842,207 | 11:00:10 24/08/2026 |
| 123 |  OKX |
BTC/USDT | $76,985.04 | $429,806,760 | 10:56:24 24/08/2026 |
| 124 | FameEX |
BTC/USDT | $76,986.56 | $421,871,138 | 10:57:08 24/08/2026 |
| 125 | Binance |
BTC/USDC | $76,984.43 | $420,221,829 | 10:56:42 24/08/2026 |
| 126 | Phemex |
BTC/USDT | $76,947.93 | $408,841,494 | 10:57:16 24/08/2026 |
| 127 |  IMBX |
BTC/USDT | $76,986.24 | $404,336,316 | 11:00:17 24/08/2026 |
| 128 |  BitxEX |
BTC/USDT | $76,986.84 | $403,300,345 | 11:00:10 24/08/2026 |
| 129 |  XT.COM |
BTC/USDT | $76,960.98 | $402,831,157 | 10:57:09 24/08/2026 |
| 130 |  KuCoin |
XBT/USDT | $76,957.44 | $397,554,282 | 10:54:19 24/08/2026 |
| 131 | Pionex |
XRP/BTC | $1.47 | $391,511,041 | 10:57:16 24/08/2026 |
| 132 |  LBank |
BTC/USDT | $76,949.73 | $377,327,087 | 10:57:16 24/08/2026 |
| 133 | Bybit |
BTC/USD | $76,934.59 | $376,614,196 | 10:54:16 24/08/2026 |
| 134 |  Coinbase Exchange |
BTC/USD | $76,957.73 | $374,454,379 | 10:56:59 24/08/2026 |
| 135 | Pionex |
ADA/BTC | $0.2181 | $335,183,779 | 10:57:16 24/08/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $76,959.95 | $319,053,792 | 11:00:16 24/08/2026 |
| 137 |  Poloniex |
BTC/USDT | $76,923.30 | $318,856,225 | 10:59:23 24/08/2026 |
| 138 | LBank |
BTC/USDT | $76,962.83 | $318,415,018 | 10:57:09 24/08/2026 |
| 139 |  Bitcastle |
BTC/USDT | $76,987.68 | $312,899,459 | 11:00:12 24/08/2026 |
| 140 | Phemex |
BTC/USDT | $76,960.97 | $297,821,849 | 10:57:08 24/08/2026 |
| 141 | BloFin |
BTC/USDT | $76,958.48 | $287,042,702 | 10:57:16 24/08/2026 |
| 142 |  EasiCoin |
BTC/USDT | $76,981.54 | $285,745,130 | 11:00:15 24/08/2026 |
| 143 |  CoinChief |
BTC/USDT | $76,960.98 | $277,959,940 | 10:57:08 24/08/2026 |
| 144 |  Deribit |
BTC/USD | $76,998.46 | $271,565,870 | 09:54:53 24/08/2026 |
| 145 | Hibt |
BTC/USDT | $76,965.69 | $266,333,996 | 10:57:16 24/08/2026 |
| 146 |  AlphaX |
BTC/USDT | $76,979.84 | $264,214,674 | 11:00:15 24/08/2026 |
| 147 | Bitget |
BTC/USDT | $76,959.20 | $263,266,685 | 10:55:04 24/08/2026 |
| 148 | Pionex |
ORDI/BTC | $4.04 | $262,708,841 | 10:57:16 24/08/2026 |
| 149 | Bitrue |
BTC/USDT | $76,960.56 | $257,116,868 | 10:57:09 24/08/2026 |
| 150 | Pionex |
LINK/BTC | $11.35 | $241,694,383 | 10:57:16 24/08/2026 |
| 151 |  Aster |
BTC/USDT | $76,949.39 | $232,796,515 | 10:54:15 24/08/2026 |
| 152 | Deribit |
BTC/USD | $77,413.01 | $232,026,885 | 09:54:53 24/08/2026 |
| 153 | Websea |
BTC/USDT | $76,962.06 | $223,852,492 | 10:57:08 24/08/2026 |
| 154 | Hotcoin |
BTC/USD | $76,939.47 | $223,040,911 | 10:57:17 24/08/2026 |
| 155 | Crypto.com Exchange |
BTC/USDT | $76,960.86 | $212,447,912 | 10:57:08 24/08/2026 |
| 156 | BTCC |
BTC/USDC | $77,020.16 | $209,921,619 | 10:57:08 24/08/2026 |
| 157 | KuCoin |
BTC/USDT | $76,996.04 | $207,228,530 | 10:53:23 24/08/2026 |
| 158 |  SWFT Trade |
BTC/USDT | $63,109.53 | $203,738,524 | 11:00:12 24/08/2026 |
| 159 |  ASTX |
BTC/USDT | $76,992.44 | $200,449,425 | 11:00:16 24/08/2026 |
| 160 | BitMart |
BTC/USDT | $76,944.62 | $198,402,971 | 11:00:09 24/08/2026 |
| 161 | Hibt |
BTC/USDC | $76,955.24 | $192,454,252 | 10:57:16 24/08/2026 |
| 162 |  IndoEx |
BTC/USDT | $77,124.06 | $188,238,009 | 10:57:10 24/08/2026 |
| 163 | BitradeX |
BTC/USDT | $76,977.33 | $188,064,039 | 10:54:07 24/08/2026 |
| 164 |  Kraken |
XBT/USD | $76,935.90 | $187,931,958 | 10:59:54 24/08/2026 |
| 165 | BingX |
BTC/USDT | $76,960.97 | $187,469,361 | 10:57:10 24/08/2026 |
| 166 | Pionex |
SUI/BTC | $0.8210 | $185,831,413 | 10:57:16 24/08/2026 |
| 167 | idax exchange |
BTC/USDT | $76,983.67 | $181,621,906 | 11:00:13 24/08/2026 |
| 168 | Koinbay |
BTC/USDT | $77,094.53 | $181,557,500 | 10:51:11 24/08/2026 |
| 169 | Blockfinex |
BTC/USDT | $76,975.95 | $180,988,256 | 11:00:09 24/08/2026 |
| 170 | WHXEX |
BTC/USDT | $76,973.93 | $180,976,436 | 11:00:08 24/08/2026 |
| 171 | KCEX |
BTC/USDC | $76,923.82 | $180,462,548 | 10:57:15 24/08/2026 |
| 172 | Zoomex |
BTC/USDT | $76,957.46 | $178,371,594 | 10:57:10 24/08/2026 |
| 173 | Bitunix |
BTC/USDT | $76,960.97 | $175,135,932 | 10:57:07 24/08/2026 |
| 174 | B2Z Exchange |
BTC/USD | $76,992.90 | $173,772,258 | 11:00:10 24/08/2026 |
| 175 | BITmarkets |
BTC/USD | $76,989.10 | $173,770,875 | 11:00:07 24/08/2026 |
| 176 | Biconomy.com |
BTC/USDC | $76,963.55 | $172,432,209 | 10:57:07 24/08/2026 |
| 177 | Pionex |
DOGE/BTC | $0.09133 | $165,543,575 | 10:57:16 24/08/2026 |
| 178 | LBank |
BTC/USDC | $76,955.82 | $165,457,302 | 10:57:09 24/08/2026 |
| 179 | Pionex |
SOL/BTC | $93.75 | $163,534,692 | 10:57:16 24/08/2026 |
| 180 | YEX |
BTC/USDC | $76,956.85 | $156,839,592 | 11:00:16 24/08/2026 |
| 181 | BitMart |
BTC/USD | $76,924.24 | $145,323,687 | 11:00:16 24/08/2026 |
| 182 | Bitbase |
BTC/USDC | $76,923.82 | $141,164,432 | 10:57:18 24/08/2026 |
| 183 | MGBX |
BTC/USDT | $76,960.97 | $140,581,119 | 10:57:08 24/08/2026 |
| 184 | IBIT Global |
BTC/USDT | $76,945.40 | $140,416,841 | 11:00:12 24/08/2026 |
| 185 |  Bitstamp by Robinhood |
BTC/USD | $76,939.59 | $134,429,325 | 10:59:23 24/08/2026 |
| 186 | Bitbaby |
BTC/USDC | $76,948.75 | $132,494,578 | 11:00:16 24/08/2026 |
| 187 | Bitunix |
BTC/USDC | $76,953.62 | $130,217,157 | 10:57:16 24/08/2026 |
| 188 | WhiteBIT |
BTC/USDT | $76,979.21 | $126,440,419 | 10:57:08 24/08/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $76,943.87 | $126,308,389 | 11:00:07 24/08/2026 |
| 190 | Tapbit |
BTC/USDC | $76,971.59 | $123,365,425 | 10:57:07 24/08/2026 |
| 191 | WOO X Pro |
BTC/USDT | $76,949.52 | $121,604,395 | 11:00:10 24/08/2026 |
| 192 |  SuperEx |
BTC/USD1 | $76,975.42 | $119,178,911 | 11:00:12 24/08/2026 |
| 193 |  ALP.COM |
BTC/USDT | $76,990.95 | $118,820,383 | 11:00:10 24/08/2026 |
| 194 |  CRMClick |
BTC/USDT | $76,954.14 | $118,428,095 | 11:00:08 24/08/2026 |
| 195 | HTX |
BTC/USDT | $76,939.19 | $118,407,810 | 10:59:55 24/08/2026 |
| 196 | Binance |
BTC/USD1 | $76,979.39 | $115,727,917 | 10:56:52 24/08/2026 |
| 197 | Bitbaby |
BTC/USDT | $76,982.84 | $115,470,767 | 11:00:10 24/08/2026 |
| 198 | IndoEx |
ETH/BTC | $2,440.41 | $114,080,443 | 10:57:10 24/08/2026 |
| 199 | Zoomex |
BTC/USD | $77,345.00 | $113,819,364 | 10:57:15 24/08/2026 |
| 200 |  BYDFi |
BTC/USDT | $76,973.90 | $113,623,261 | 11:00:07 24/08/2026 |
| 201 | Pionex |
ETH/BTC | $2,429.96 | $109,094,420 | 10:57:16 24/08/2026 |
| 202 |  ZKE |
BTC/USDT | $76,976.94 | $108,971,399 | 11:00:12 24/08/2026 |
| 203 | XT.COM |
BTC/USDC | $76,963.55 | $105,083,266 | 10:57:09 24/08/2026 |
| 204 | Toobit |
BTC/USDC | $76,958.00 | $102,925,475 | 10:57:07 24/08/2026 |
| 205 |  GroveX |
BTC/USDT | $76,951.95 | $99,253,296 | 11:00:09 24/08/2026 |
| 206 | MEXC |
BTC/USDC | $76,925.31 | $99,027,321 | 10:57:16 24/08/2026 |
| 207 |  Bithumb |
BTC/KRW | $76,461.46 | $98,844,816 | 10:59:53 24/08/2026 |
| 208 |  Bitfinex |
BTC/USDT | $77,003.93 | $98,578,321 | 10:57:15 24/08/2026 |
| 209 | Bitfinex |
BTC/USD | $76,959.00 | $91,566,980 | 10:59:53 24/08/2026 |
| 210 |  Upbit |
BTC/KRW | $76,448.45 | $90,741,497 | 10:56:23 24/08/2026 |
| 211 |  Tebbit |
BTC/USDT | $76,973.94 | $80,486,863 | 11:00:08 24/08/2026 |
| 212 | Pionex |
BNB/BTC | $696.32 | $78,976,694 | 10:57:16 24/08/2026 |
| 213 |  CoinEx |
BTC/USDT | $77,049.93 | $77,684,702 | 10:57:15 24/08/2026 |
| 214 | BYDFi |
BTC/USDT | $76,987.84 | $77,634,045 | 11:00:16 24/08/2026 |
| 215 |  bitFlyer |
BTC/JPY | $76,977.53 | $74,824,628 | 10:57:15 24/08/2026 |
| 216 | Bullish |
BTC/USD | $76,938.94 | $74,697,762 | 11:00:09 24/08/2026 |
| 217 | GroveX |
BTC/USDC | $76,951.96 | $74,443,771 | 11:00:09 24/08/2026 |
| 218 | OneEx |
BTC/USDT | $76,981.95 | $74,133,255 | 11:00:10 24/08/2026 |
| 219 | BigONE |
ETH/BTC | $2,435.43 | $74,073,341 | 10:57:07 24/08/2026 |
| 220 | Binance |
BTC/U | $76,954.08 | $73,222,073 | 10:56:54 24/08/2026 |
| 221 | SuperEx |
BTC/USDT | $76,981.50 | $67,389,484 | 11:00:12 24/08/2026 |
| 222 | WHXEX |
BTC/USDC | $76,952.94 | $67,025,086 | 11:00:08 24/08/2026 |
| 223 | idax exchange |
BTC/USDC | $76,986.29 | $67,022,449 | 11:00:13 24/08/2026 |
| 224 | Koinbay |
BTC/USDC | $77,111.27 | $66,939,046 | 10:51:11 24/08/2026 |
| 225 | CZR Exchange |
BTC/USDT | $76,938.40 | $65,909,574 | 11:00:08 24/08/2026 |
| 226 | IMBX |
BTC/USDT | $76,979.95 | $65,022,721 | 11:00:11 24/08/2026 |
| 227 |  YoBit |
ZEC/BTC | $738.63 | $65,018,474 | 11:00:08 24/08/2026 |
| 228 | Bitfinex |
BTC/USDT | $76,933.88 | $63,711,424 | 10:59:53 24/08/2026 |
| 229 |  Cryptomus |
BTC/USDT | $76,972.45 | $63,578,237 | 11:00:10 24/08/2026 |
| 230 | YEX |
BTC/USDT | $76,982.84 | $63,388,716 | 11:00:10 24/08/2026 |
| 231 | BingX |
BTC/USD | $76,976.35 | $61,451,907 | 10:57:20 24/08/2026 |
| 232 |  LMAX Digital |
BTC/USD | $76,920.00 | $61,319,692 | 11:00:11 24/08/2026 |
| 233 | B2Z Exchange |
BTC/USDT | $76,978.85 | $60,179,966 | 11:00:10 24/08/2026 |
| 234 | BITmarkets |
BTC/USDT | $76,983.75 | $60,164,090 | 11:00:07 24/08/2026 |
| 235 | BTSE |
BTC/USDT | $76,963.33 | $60,052,925 | 10:57:08 24/08/2026 |
| 236 | YUBIT |
BTC/USD | $76,944.90 | $58,708,533 | 10:57:16 24/08/2026 |
| 237 | YEX |
BTC/USD | $76,978.50 | $55,917,806 | 11:00:16 24/08/2026 |
| 238 | BitTap |
BTC/USDT | $76,990.20 | $55,891,904 | 11:00:07 24/08/2026 |
| 239 | Hyperliquid |
UBTC/USDC | $76,952.70 | $53,430,839 | 10:57:09 24/08/2026 |
| 240 |  P2B |
BTC/USDC | $76,975.51 | $51,921,659 | 10:54:08 24/08/2026 |
| 241 | Binance |
ETH/BTC | $2,432.64 | $51,088,475 | 10:56:42 24/08/2026 |
| 242 |  Coincheck |
BTC/JPY | $77,006.08 | $51,058,661 | 10:57:07 24/08/2026 |
| 243 | Bitunix |
BTC/USD | $76,941.15 | $50,743,166 | 10:57:16 24/08/2026 |
| 244 |  HashKey Exchange |
BTC/USD | $76,959.20 | $49,509,184 | 10:57:07 24/08/2026 |
| 245 | KTX |
BTC/USDT | $76,938.97 | $49,429,633 | 11:00:08 24/08/2026 |
| 246 |  Niza.io |
BTC/USD | $76,935.90 | $47,057,297 | 11:00:09 24/08/2026 |
| 247 | Bitcastle |
BTC/USDT | $76,975.84 | $46,981,349 | 11:00:21 24/08/2026 |
| 248 |  Bitvavo |
BTC/EUR | $76,925.77 | $44,042,229 | 10:57:09 24/08/2026 |
| 249 | SuperEx |
BTC/USDC | $76,996.12 | $42,773,653 | 11:00:12 24/08/2026 |
| 250 | Phemex |
BTC/USDC | $76,932.31 | $41,160,671 | 10:57:16 24/08/2026 |
| 251 | IndoEx |
BTC/BNB | $77,123.57 | $40,846,359 | 10:57:10 24/08/2026 |
| 252 |  KlicklX |
BTC/USDT | $76,956.95 | $40,795,730 | 11:00:09 24/08/2026 |
| 253 | KuCoin |
BTC/USDC | $76,990.99 | $40,637,819 | 10:53:23 24/08/2026 |
| 254 | P2B |
BTC/USDT | $76,982.70 | $40,494,103 | 10:54:08 24/08/2026 |
| 255 | Pionex |
ETH/BTC | $2,431.95 | $40,413,829 | 10:57:08 24/08/2026 |
| 256 | ZKE |
BTC/USDC | $76,979.39 | $40,209,676 | 11:00:12 24/08/2026 |
| 257 | EasiCoin |
BTC/USDT | $76,982.84 | $38,297,763 | 11:00:09 24/08/2026 |
| 258 |  Changelly |
BTC/USDT | $76,969.72 | $38,025,641 | 11:00:07 24/08/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $76,969.72 | $38,024,882 | 11:00:10 24/08/2026 |
| 260 |  FMFW.io |
BTC/USD | $76,989.58 | $38,019,998 | 10:57:07 24/08/2026 |
| 261 |  Mandala Exchange |
BTC/USDT | $76,985.51 | $38,018,317 | 10:57:08 24/08/2026 |
| 262 |  Backpack Exchange |
BTC/USDC | $76,990.42 | $37,600,949 | 10:57:15 24/08/2026 |
| 263 |  HitBTC |
BTC/USDT | $76,974.11 | $37,281,184 | 10:54:08 24/08/2026 |
| 264 | Binance |
BTC/USD1 | $76,947.92 | $37,063,779 | 10:54:16 24/08/2026 |
| 265 | Bitrue |
BTC/USDC | $76,963.57 | $36,150,496 | 10:57:09 24/08/2026 |
| 266 | Picol |
ETH/BTC | $2,433.19 | $35,698,653 | 11:00:07 24/08/2026 |
| 267 | Bullish |
BTC/USDT | $76,967.92 | $35,519,208 | 11:00:09 24/08/2026 |
| 268 | IndoEx |
ETC/BTC | $7.72 | $34,216,151 | 10:57:10 24/08/2026 |
| 269 | Hotcoin |
BTC/USDC | $76,956.33 | $33,842,183 | 10:57:17 24/08/2026 |
| 270 | Binance |
BTC/FDUSD | $76,985.31 | $33,681,819 | 10:56:52 24/08/2026 |
| 271 | WHXEX |
BTC/USD | $76,969.69 | $33,124,293 | 11:00:16 24/08/2026 |
| 272 | Blockfinex |
BTC/USD | $76,967.39 | $33,124,265 | 11:00:16 24/08/2026 |
| 273 |  CoinCola |
BTC/USDT | $76,914.37 | $33,050,785 | 11:00:08 24/08/2026 |
| 274 | Bullish |
BTC/FIDD | $76,958.87 | $32,901,617 | 11:00:09 24/08/2026 |
| 275 | Bybit |
BTC/USDC | $76,978.24 | $32,775,506 | 10:54:12 24/08/2026 |
| 276 | BitxEX |
BTC/USDT | $76,991.84 | $32,477,665 | 11:00:16 24/08/2026 |
| 277 | CoinEx |
BTC/USDT | $76,929.70 | $31,412,613 | 10:59:23 24/08/2026 |
| 278 | AlphaX |
BTC/USDT | $76,991.04 | $31,388,904 | 11:00:10 24/08/2026 |
| 279 |  Coinstore |
BTC/USDT | $76,973.96 | $30,799,559 | 11:00:07 24/08/2026 |
| 280 | P2B |
BTC/USD | $76,977.00 | $30,354,512 | 10:54:08 24/08/2026 |
| 281 | Binance |
ETH/BTC | $2,433.09 | $29,577,724 | 10:54:16 24/08/2026 |
| 282 |  Cofinex |
BTC/USDC | $76,908.75 | $28,472,268 | 11:00:17 24/08/2026 |
| 283 | Deribit |
BTC/USDC | $77,426.11 | $28,178,919 | 09:54:53 24/08/2026 |
| 284 |  Flipster |
BTC/USDT | $76,980.54 | $28,032,177 | 11:00:15 24/08/2026 |
| 285 | BYDFi |
BTC/USDC | $76,964.15 | $27,851,158 | 11:00:16 24/08/2026 |
| 286 | UZX |
ETH/BTC | $2,431.95 | $27,199,749 | 10:57:10 24/08/2026 |
| 287 |  CoinMy |
BTC/USDT | $108,780 | $26,766,846 | 11:00:14 24/08/2026 |
| 288 | Bitbase |
BTC/USDC | $76,966.15 | $25,945,410 | 10:54:11 24/08/2026 |
| 289 | DigiFinex |
BTC/USDC | $76,955.83 | $25,205,255 | 10:57:07 24/08/2026 |
| 290 | Cofinex |
BTC/USD | $76,942.65 | $25,013,853 | 11:00:17 24/08/2026 |
| 291 | WOO X Pro |
BTC/USDC | $76,953.65 | $24,513,371 | 11:00:15 24/08/2026 |
| 292 | Kraken |
XBT/EUR | $76,888.90 | $22,924,691 | 10:59:23 24/08/2026 |
| 293 |  Bit2Me |
BTC/EUR | $76,922.50 | $22,365,219 | 10:57:07 24/08/2026 |
| 294 |  C-Patex |
BTC/USDT | $76,963.56 | $20,879,068 | 10:57:07 24/08/2026 |
| 295 | bitFlyer |
BTC/JPY | $76,969.70 | $20,842,537 | 10:59:55 24/08/2026 |
| 296 | YoBit |
DASH/BTC | $41.58 | $20,536,913 | 11:00:08 24/08/2026 |
| 297 | Binance |
BTC/EUR | $76,935.60 | $19,627,092 | 10:56:42 24/08/2026 |
| 298 | OKX |
BTC/USDC | $76,991.36 | $19,312,854 | 10:56:24 24/08/2026 |
| 299 |  Tothemoon |
BTC/EUR | $76,884.75 | $18,914,580 | 11:00:15 24/08/2026 |
| 300 | KCEX |
BTC/USDC | $76,965.12 | $18,364,455 | 10:57:07 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 24/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,132,565,842 với tỷ giá $76,971.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.