Bitcoin BTC
Xếp hạng #1
11:43:00 27/07/2026
Giá Bitcoin (BTC)
$65,352.73 1.32%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $65,216.25 | $7,112,883,625 | 10:57:16 27/07/2026 |
| 2 |  SunX |
BTC/USDT | $65,183.31 | $5,888,916,547 | 11:00:18 27/07/2026 |
| 3 |  FameEX |
BTC/USDT | $65,187.04 | $5,525,405,125 | 10:57:18 27/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $65,187.44 | $5,200,360,700 | 10:57:15 27/07/2026 |
| 5 |  Binance |
BTC/USDT | $65,225.63 | $4,877,150,164 | 10:54:16 27/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $65,186.11 | $4,336,686,095 | 11:00:16 27/07/2026 |
| 7 |  Toobit |
BTC/USDT | $65,187.14 | $4,157,607,960 | 10:57:16 27/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $65,185.94 | $4,124,106,734 | 10:57:15 27/07/2026 |
| 9 |  MEXC |
BTC/USDT | $65,186.64 | $3,994,490,636 | 10:57:16 27/07/2026 |
| 10 |  Ulink |
BTC/USDT | $66,474.74 | $3,945,807,303 | 11:00:18 27/07/2026 |
| 11 |  WEEX |
BTC/USDT | $65,186.94 | $3,883,349,254 | 10:57:16 27/07/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $65,247.43 | $3,633,343,063 | 10:48:17 27/07/2026 |
| 13 |  CoinW |
BTC/USDT | $65,187.24 | $3,331,868,996 | 10:57:18 27/07/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $65,187.14 | $3,009,827,516 | 10:57:17 27/07/2026 |
| 15 |  BVOX |
BTC/USDT | $65,223.04 | $2,733,018,503 | 10:54:15 27/07/2026 |
| 16 |  KCEX |
BTC/USDT | $65,187.04 | $2,646,451,443 | 10:57:15 27/07/2026 |
| 17 |  Ourbit |
BTC/USDT | $65,187.14 | $2,592,045,723 | 10:57:17 27/07/2026 |
| 18 |  Echobit |
BTC/USDT | $65,187.14 | $2,526,810,702 | 10:57:16 27/07/2026 |
| 19 |  Ju.com |
BTC/USDT | $65,189.00 | $2,356,716,080 | 11:00:19 27/07/2026 |
| 20 |  BiFinance |
BTC/USDT | $65,225.48 | $2,209,385,762 | 10:57:11 27/07/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $65,185.14 | $2,102,227,831 | 10:57:15 27/07/2026 |
| 22 |  Pionex |
BTC/USDT | $65,187.14 | $2,052,628,353 | 10:57:16 27/07/2026 |
| 23 |  Bybit |
BTC/USDT | $65,220.43 | $2,036,537,523 | 10:54:16 27/07/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $65,220.23 | $1,971,451,263 | 11:00:16 27/07/2026 |
| 25 |  OrangeX |
BTC/USDT | $65,221.74 | $1,778,751,580 | 10:54:16 27/07/2026 |
| 26 | Ulink |
BTC/USDT | $65,229.96 | $1,758,392,114 | 11:00:10 27/07/2026 |
| 27 | SunX |
BTC/USDT | $65,229.96 | $1,741,653,656 | 11:00:09 27/07/2026 |
| 28 |  Gate |
BTC/USDT | $65,222.64 | $1,693,483,732 | 10:54:19 27/07/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $65,192.59 | $1,658,930,486 | 11:00:15 27/07/2026 |
| 30 |  BiKing |
BTC/USDT | $65,222.24 | $1,641,976,387 | 10:54:16 27/07/2026 |
| 31 |  WOO X Pro |
BTC/USDT | $65,186.11 | $1,559,314,808 | 11:00:16 27/07/2026 |
| 32 | CoinUp.io |
BTC/USDT | $65,282.34 | $1,464,270,524 | 10:48:10 27/07/2026 |
| 33 | BTCC |
BTC/USDT | $65,224.44 | $1,463,872,759 | 10:57:08 27/07/2026 |
| 34 |  Hibt |
BTC/USDT | $65,278.30 | $1,437,020,953 | 10:48:17 27/07/2026 |
| 35 |  CoinP |
BTC/USDT | $65,214.97 | $1,332,680,881 | 11:00:19 27/07/2026 |
| 36 |  Bitget |
BTC/USDT | $65,219.43 | $1,324,900,448 | 10:54:15 27/07/2026 |
| 37 |  UZX |
BTC/USDT | $65,183.34 | $1,299,807,372 | 10:57:15 27/07/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $65,189.60 | $1,228,302,724 | 11:00:16 27/07/2026 |
| 39 |  Bitunix |
BTC/USDT | $65,191.03 | $1,218,142,088 | 10:57:16 27/07/2026 |
| 40 | Pionex |
BTC/USDT | $65,209.57 | $1,209,388,084 | 10:57:10 27/07/2026 |
| 41 |  IBIT Global |
BTC/USDT | $65,183.81 | $1,204,279,867 | 11:00:17 27/07/2026 |
| 42 |  Azbit |
BTC/USDT | $65,224.85 | $1,114,439,605 | 10:57:10 27/07/2026 |
| 43 | Binance |
BTC/USDC | $65,225.91 | $1,074,302,714 | 10:54:16 27/07/2026 |
| 44 |  Picol |
BTC/USDT | $65,224.60 | $1,066,773,488 | 11:00:09 27/07/2026 |
| 45 |  Batonex |
BTC/USDT | $65,188.90 | $954,240,866 | 11:00:15 27/07/2026 |
| 46 |  BitMart |
BTC/USDT | $65,224.60 | $903,776,567 | 11:00:08 27/07/2026 |
| 47 |  Ekbit |
BTC/USDT | $65,194.69 | $891,213,243 | 11:00:15 27/07/2026 |
| 48 |  Websea |
BTC/USDT | $65,187.04 | $875,043,643 | 10:57:17 27/07/2026 |
| 49 |  Hyperliquid |
BTC/USDC | $65,241.82 | $833,678,339 | 10:57:26 27/07/2026 |
| 50 | Azbit |
BTC/USDC | $65,221.31 | $793,887,296 | 10:57:10 27/07/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $65,228.50 | $753,017,899 | 11:00:08 27/07/2026 |
| 52 |  Bitbase |
BTC/USDT | $65,247.97 | $735,449,372 | 10:48:17 27/07/2026 |
| 53 |  MGBX |
BTC/USDT | $65,187.04 | $734,534,081 | 10:57:16 27/07/2026 |
| 54 |  Zoomex |
BTC/USDT | $64,937.01 | $729,694,578 | 10:54:15 27/07/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $65,182.90 | $674,799,676 | 11:00:16 27/07/2026 |
| 56 |  AEGET |
BTC/USDT | $65,186.11 | $652,972,142 | 11:00:16 27/07/2026 |
| 57 |  Bitrue |
BTC/USDT | $65,188.44 | $650,344,310 | 10:57:17 27/07/2026 |
| 58 | CoinW |
BTC/USDT | $65,212.34 | $647,164,376 | 10:57:07 27/07/2026 |
| 59 |  BingX |
BTC/USDT | $65,186.04 | $639,956,872 | 10:57:18 27/07/2026 |
| 60 | KCEX |
BTC/USDT | $65,228.07 | $614,978,657 | 10:57:12 27/07/2026 |
| 61 |  OneEx |
BTC/USDT | $65,197.19 | $607,339,836 | 11:00:16 27/07/2026 |
| 62 | Binance |
BTC/USDT | $65,226.18 | $580,816,274 | 10:56:42 27/07/2026 |
| 63 | CoinP |
BTC/USDT | $65,192.20 | $571,883,255 | 11:00:24 27/07/2026 |
| 64 |  AIA Exchange |
BTC/USDT | $65,229.96 | $570,572,560 | 11:00:10 27/07/2026 |
| 65 |  YUBIT |
BTC/USDT | $65,210.74 | $560,940,717 | 10:57:10 27/07/2026 |
| 66 | x.me Exchange |
BTC/USDT | $65,213.20 | $534,286,004 | 10:57:12 27/07/2026 |
| 67 |  CrypFine |
BTC/USDT | $65,193.87 | $534,270,833 | 10:57:15 27/07/2026 |
| 68 |  CoinMy |
BTC/USDT | $65,192.30 | $516,155,462 | 11:00:16 27/07/2026 |
| 69 |  B2Z Exchange |
BTC/USD | $65,210.75 | $504,695,206 | 11:00:15 27/07/2026 |
| 70 |  BTSE |
BTC/USDT | $65,185.64 | $503,316,264 | 10:57:21 27/07/2026 |
| 71 |  CZR Exchange |
BTC/USDT | $65,189.10 | $500,549,590 | 11:00:15 27/07/2026 |
| 72 |  BITmarkets |
BTC/USDT | $65,188.10 | $482,958,501 | 11:00:15 27/07/2026 |
| 73 |  Lighter |
BTC/USDC | $65,239.46 | $467,412,085 | 10:57:15 27/07/2026 |
| 74 |  BlockFin |
BTC/USDT | $65,217.82 | $465,432,720 | 11:00:11 27/07/2026 |
| 75 | WOO X Pro |
BTC/USDT | $65,224.59 | $463,911,763 | 11:00:10 27/07/2026 |
| 76 |  Aster |
BTC/USDT | $65,222.74 | $448,391,474 | 10:54:15 27/07/2026 |
| 77 | BVOX |
BTC/USDT | $65,254.93 | $426,689,955 | 10:54:07 27/07/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $65,192.40 | $425,139,930 | 11:00:17 27/07/2026 |
| 79 |  HTX |
BTC/USDT | $65,211.85 | $420,490,445 | 10:36:17 27/07/2026 |
| 80 |  Koinbay |
BTC/USDT | $65,219.91 | $417,644,532 | 10:57:15 27/07/2026 |
| 81 |  Hotcoin |
BTC/USDT | $65,183.94 | $416,381,777 | 10:57:20 27/07/2026 |
| 82 |  Blockfinex |
BTC/USDT | $65,189.10 | $416,003,953 | 11:00:15 27/07/2026 |
| 83 |  idax exchange |
BTC/USDT | $65,186.01 | $415,994,903 | 11:00:17 27/07/2026 |
| 84 |  WHXEX |
BTC/USDT | $65,184.58 | $415,647,710 | 10:57:16 27/07/2026 |
| 85 | Hotcoin |
BTC/USDT | $65,252.97 | $414,301,654 | 10:57:10 27/07/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $65,214.21 | $389,579,237 | 10:57:15 27/07/2026 |
| 87 |  AstralX |
BTC/USDT | $65,179.61 | $384,105,560 | 11:00:19 27/07/2026 |
| 88 |  BitradeX |
BTC/USDT | $65,210.38 | $363,835,868 | 10:51:15 27/07/2026 |
| 89 |  OneBullEx |
BTC/USDT | $65,186.11 | $362,753,188 | 11:00:17 27/07/2026 |
| 90 | BlockFin |
BTC/USDT | $65,186.11 | $357,209,288 | 11:00:15 27/07/2026 |
| 91 | Toobit |
BTC/USDT | $65,210.75 | $339,516,221 | 10:57:08 27/07/2026 |
| 92 | Batonex |
BTC/USDT | $65,221.34 | $330,078,715 | 11:00:11 27/07/2026 |
| 93 |  LBank |
BTC/USDT | $65,186.89 | $328,702,072 | 10:57:17 27/07/2026 |
| 94 | CEEX exchange |
BTC/USDT | $65,216.00 | $315,483,648 | 11:00:07 27/07/2026 |
| 95 | YUBIT |
BTC/USDT | $65,187.04 | $304,401,386 | 10:57:15 27/07/2026 |
| 96 | Koinbay |
BTC/USDT | $65,209.58 | $299,216,667 | 10:57:09 27/07/2026 |
| 97 | idax exchange |
BTC/USDT | $65,225.45 | $296,338,259 | 11:00:13 27/07/2026 |
| 98 | Blockfinex |
BTC/USDT | $65,220.98 | $296,320,309 | 11:00:10 27/07/2026 |
| 99 | WHXEX |
BTC/USDT | $65,224.59 | $295,392,275 | 11:00:09 27/07/2026 |
| 100 |  CoinChief |
BTC/USDT | $65,224.44 | $291,938,798 | 10:57:08 27/07/2026 |
| 101 | WEEX |
BTC/USDT | $65,210.74 | $290,928,466 | 10:57:11 27/07/2026 |
| 102 | MEXC |
BTC/USDT | $65,226.14 | $287,904,516 | 10:57:11 27/07/2026 |
| 103 |  4E |
BTC/USDT | $65,227.34 | $286,141,927 | 11:00:12 27/07/2026 |
| 104 |  KuCoin |
XBT/USDT | $65,231.23 | $283,135,177 | 10:54:18 27/07/2026 |
| 105 |  XT.COM |
BTC/USDT | $65,209.56 | $278,259,142 | 10:57:10 27/07/2026 |
| 106 | Biconomy.com |
BTC/USDT | $65,209.56 | $277,035,145 | 10:57:10 27/07/2026 |
| 107 | Pionex |
ORDI/BTC | $3.82 | $276,964,032 | 10:57:16 27/07/2026 |
| 108 |  BitTap |
BTC/USDT | $65,208.78 | $276,591,508 | 11:00:16 27/07/2026 |
| 109 | Toobit |
BTC/USDC | $65,188.85 | $271,951,064 | 10:57:16 27/07/2026 |
| 110 | UZX |
BTC/USDT | $65,209.57 | $267,878,098 | 10:57:09 27/07/2026 |
| 111 |  BloFin |
BTC/USDT | $65,283.51 | $264,188,263 | 10:48:08 27/07/2026 |
| 112 | Bybit |
BTC/USDT | $65,254.71 | $255,118,469 | 10:54:11 27/07/2026 |
| 113 | Ourbit |
BTC/USDT | $65,228.08 | $244,672,109 | 10:57:07 27/07/2026 |
| 114 |  Phemex |
BTC/USDT | $65,207.45 | $242,331,282 | 10:57:10 27/07/2026 |
| 115 | DigiFinex |
BTC/USDT | $65,255.54 | $241,055,606 | 10:54:11 27/07/2026 |
| 116 | BloFin |
BTC/USDT | $65,190.93 | $239,055,279 | 10:57:16 27/07/2026 |
| 117 | FameEX |
BTC/USDT | $65,210.45 | $237,410,098 | 10:57:10 27/07/2026 |
| 118 | BiKing |
BTC/USDT | $65,254.93 | $226,269,486 | 10:54:08 27/07/2026 |
| 119 |  Bitbaby |
BTC/USDT | $65,200.67 | $225,637,114 | 10:57:16 27/07/2026 |
| 120 | Tapbit |
BTC/USDT | $65,230.77 | $223,856,824 | 10:57:11 27/07/2026 |
| 121 | Deepcoin |
BTC/USDT | $65,209.47 | $223,251,446 | 10:57:10 27/07/2026 |
| 122 |  XXKK |
BTC/USDT | $65,208.65 | $223,090,062 | 10:57:07 27/07/2026 |
| 123 |  YEX |
BTC/USDT | $65,186.01 | $218,312,348 | 11:00:16 27/07/2026 |
| 124 | Hibt |
BTC/USDT | $65,282.34 | $213,201,823 | 10:48:09 27/07/2026 |
| 125 |  ASTX |
BTC/USDT | $65,195.88 | $213,036,234 | 11:00:15 27/07/2026 |
| 126 |  BitxEX |
BTC/USDT | $65,218.77 | $207,183,403 | 11:00:13 27/07/2026 |
| 127 |  Poloniex |
BTC/USDT | $65,240.84 | $200,955,714 | 10:59:53 27/07/2026 |
| 128 | OrangeX |
BTC/USDT | $65,253.63 | $200,918,993 | 10:54:07 27/07/2026 |
| 129 | CoinW |
BTC/USDC | $65,186.55 | $193,008,540 | 10:57:18 27/07/2026 |
| 130 |  IMBX |
BTC/USDT | $65,186.21 | $191,491,655 | 11:00:17 27/07/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $65,229.96 | $191,349,395 | 11:00:10 27/07/2026 |
| 132 | CrypFine |
BTC/USDT | $65,214.48 | $190,219,259 | 10:57:11 27/07/2026 |
| 133 | Phemex |
BTC/USD | $65,185.04 | $189,595,676 | 10:57:16 27/07/2026 |
| 134 | BitxEX |
BTC/USDT | $65,186.11 | $189,310,438 | 11:00:17 27/07/2026 |
| 135 |  BigONE |
BTC/USDT | $65,209.56 | $188,780,410 | 10:57:07 27/07/2026 |
| 136 |  OKX |
BTC/USDT | $65,227.78 | $184,691,039 | 10:56:23 27/07/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $65,204.33 | $184,526,879 | 11:00:17 27/07/2026 |
| 138 |  Gems Trade |
BTC/USDT | $65,231.46 | $184,306,533 | 11:00:13 27/07/2026 |
| 139 |  EasiCoin |
BTC/USDT | $65,185.81 | $179,317,997 | 11:00:16 27/07/2026 |
| 140 | Binance |
BTC/USDC | $65,227.26 | $178,062,643 | 10:56:42 27/07/2026 |
| 141 |  ZKE |
BTC/USDT | $65,224.59 | $177,234,893 | 11:00:10 27/07/2026 |
| 142 | Gate |
BTC/USDT | $65,216.79 | $176,235,458 | 10:56:24 27/07/2026 |
| 143 |  Coinbase Exchange |
BTC/USD | $65,228.20 | $173,224,278 | 10:56:30 27/07/2026 |
| 144 |  Bullish |
BTC/USDC | $65,225.97 | $157,767,512 | 11:00:07 27/07/2026 |
| 145 | Phemex |
BTC/USDT | $65,187.04 | $156,455,669 | 10:57:16 27/07/2026 |
| 146 | Bitrue |
BTC/USDT | $65,209.56 | $154,737,201 | 10:57:08 27/07/2026 |
| 147 | B2Z Exchange |
BTC/USD | $65,250.20 | $153,376,232 | 11:00:11 27/07/2026 |
| 148 | BITmarkets |
BTC/USD | $65,266.50 | $153,366,846 | 11:00:12 27/07/2026 |
| 149 |  AlphaX |
BTC/USDT | $65,188.37 | $146,787,250 | 11:00:16 27/07/2026 |
| 150 |  Bitcastle |
BTC/USDT | $65,224.59 | $144,968,432 | 11:00:09 27/07/2026 |
| 151 | LBank |
BTC/USDT | $65,210.39 | $131,669,695 | 10:57:08 27/07/2026 |
| 152 | Bitbase |
BTC/USDT | $65,282.34 | $126,671,247 | 10:48:08 27/07/2026 |
| 153 | Websea |
BTC/USDT | $65,246.09 | $124,848,949 | 10:51:13 27/07/2026 |
| 154 |  Deribit |
BTC/USD | $65,157.02 | $112,932,493 | 10:09:53 27/07/2026 |
| 155 |  Crypto.com Exchange |
BTC/USD | $65,216.61 | $109,017,614 | 10:33:17 27/07/2026 |
| 156 | WhiteBIT |
BTC/USDT | $65,213.73 | $103,064,574 | 10:57:11 27/07/2026 |
| 157 | Pionex |
LINK/BTC | $8.76 | $102,531,436 | 10:57:16 27/07/2026 |
| 158 | Pionex |
ADA/BTC | $0.1649 | $102,023,084 | 10:57:16 27/07/2026 |
| 159 |  KTX |
BTC/USDT | $65,187.80 | $99,191,005 | 11:00:17 27/07/2026 |
| 160 |  Mars Exchange |
BTC/USDT | $65,908.25 | $96,473,393 | 21:00:07 22/07/2026 |
| 161 | Crypto.com Exchange |
BTC/USD | $65,211.06 | $94,468,062 | 10:57:07 27/07/2026 |
| 162 | Bybit |
BTC/USD | $65,221.15 | $93,863,270 | 10:54:16 27/07/2026 |
| 163 | BitradeX |
BTC/USDT | $65,244.29 | $93,347,282 | 10:51:07 27/07/2026 |
| 164 |  SWFT Trade |
BTC/USDT | $65,231.29 | $91,580,021 | 11:00:08 27/07/2026 |
| 165 | HTX |
BTC/USDT | $65,222.13 | $91,569,358 | 10:59:24 27/07/2026 |
| 166 |  CRMClick |
BTC/USDT | $65,211.79 | $90,750,742 | 10:57:12 27/07/2026 |
| 167 | Biconomy.com |
BTC/USDC | $65,226.29 | $90,359,424 | 10:57:10 27/07/2026 |
| 168 | BTCC |
BTC/USDC | $65,224.49 | $89,028,005 | 10:57:08 27/07/2026 |
| 169 | KCEX |
BTC/USDC | $65,184.35 | $86,879,258 | 10:57:15 27/07/2026 |
| 170 | Hotcoin |
BTC/USD | $65,187.65 | $85,848,084 | 10:57:20 27/07/2026 |
| 171 | Echobit |
BTC/USDT | $65,209.57 | $84,328,984 | 10:57:10 27/07/2026 |
| 172 |  IndoEx |
BTC/USDT | $65,241.57 | $82,177,338 | 10:57:11 27/07/2026 |
| 173 |  Backpack Exchange |
BTC/USDC | $65,195.75 | $81,679,608 | 10:57:16 27/07/2026 |
| 174 | KuCoin |
BTC/USDT | $65,212.89 | $81,588,157 | 10:56:23 27/07/2026 |
| 175 | Hibt |
BTC/USDC | $65,285.65 | $81,115,730 | 10:48:09 27/07/2026 |
| 176 | Zoomex |
BTC/USDT | $65,292.14 | $76,500,670 | 10:45:07 27/07/2026 |
| 177 | Toobit |
BTC/USDC | $65,214.38 | $75,283,880 | 10:57:08 27/07/2026 |
| 178 | BingX |
BTC/USDT | $65,214.06 | $73,981,677 | 10:57:11 27/07/2026 |
| 179 | Ju.com |
BTC/USDT | $65,212.96 | $72,616,763 | 10:57:10 27/07/2026 |
| 180 | Bitget |
BTC/USDT | $65,249.44 | $72,389,704 | 10:54:50 27/07/2026 |
| 181 | Aivora Exchange |
BTC/USDT | $65,222.28 | $72,231,651 | 11:00:08 27/07/2026 |
| 182 | YEX |
BTC/USDC | $65,197.64 | $71,333,883 | 11:00:16 27/07/2026 |
| 183 | Pionex |
DOGE/BTC | $0.07275 | $70,970,816 | 10:57:16 27/07/2026 |
| 184 | XT.COM |
BTC/USDC | $65,215.21 | $70,876,383 | 10:57:10 27/07/2026 |
| 185 | Bitunix |
BTC/USDT | $65,210.74 | $69,126,267 | 10:57:07 27/07/2026 |
| 186 | Tapbit |
BTC/USDC | $65,214.26 | $66,876,126 | 10:57:11 27/07/2026 |
| 187 | Pionex |
SOL/BTC | $76.23 | $66,639,913 | 10:57:16 27/07/2026 |
| 188 |  LMAX Digital |
BTC/USD | $65,214.50 | $65,434,892 | 11:00:12 27/07/2026 |
| 189 |  P2B |
BTC/USDT | $65,211.22 | $64,283,833 | 10:57:11 27/07/2026 |
| 190 | Bitbaby |
BTC/USDT | $65,211.78 | $61,717,740 | 10:57:07 27/07/2026 |
| 191 | Pionex |
SUI/BTC | $0.7184 | $61,680,398 | 10:57:16 27/07/2026 |
| 192 | Bitcastle |
BTC/USDT | $65,185.91 | $60,456,112 | 11:00:17 27/07/2026 |
| 193 | MGBX |
BTC/USDT | $65,213.20 | $59,592,350 | 10:57:12 27/07/2026 |
| 194 |  Flipster |
BTC/USDT | $65,170.42 | $59,319,980 | 11:00:16 27/07/2026 |
| 195 | Pionex |
ETH/BTC | $1,943.88 | $58,935,672 | 10:57:16 27/07/2026 |
| 196 | Bitunix |
BTC/USDC | $65,202.04 | $55,806,426 | 10:57:16 27/07/2026 |
| 197 |  YoBit |
ZEC/BTC | $504.87 | $55,519,890 | 11:00:08 27/07/2026 |
| 198 | Binance |
BTC/USD1 | $65,225.60 | $54,851,421 | 10:56:42 27/07/2026 |
| 199 | IBIT Global |
BTC/USDT | $65,223.85 | $53,882,469 | 11:00:07 27/07/2026 |
| 200 | Bitbaby |
BTC/USDC | $65,189.26 | $53,313,739 | 10:57:16 27/07/2026 |
| 201 |  GroveX |
BTC/USDT | $65,256.86 | $52,182,499 | 11:00:10 27/07/2026 |
| 202 |  ALP.COM |
BTC/USDT | $65,219.17 | $51,093,238 | 11:00:12 27/07/2026 |
| 203 | LBank |
BTC/USDC | $65,216.39 | $50,616,087 | 10:57:08 27/07/2026 |
| 204 | IndoEx |
ETH/BTC | $1,945.33 | $50,586,062 | 10:57:11 27/07/2026 |
| 205 |  BYDFi |
BTC/USDT | $65,218.71 | $49,328,759 | 11:00:11 27/07/2026 |
| 206 | Pionex |
XRP/BTC | $1.11 | $47,438,214 | 10:57:16 27/07/2026 |
| 207 | BTSE |
BTC/USDT | $65,230.11 | $45,329,747 | 10:51:08 27/07/2026 |
| 208 |  Kraken |
XBT/USD | $65,221.70 | $44,600,364 | 10:59:25 27/07/2026 |
| 209 | AlphaX |
BTC/USDT | $65,224.57 | $44,573,754 | 11:00:09 27/07/2026 |
| 210 | Crypto.com Exchange |
BTC/USDT | $65,205.31 | $43,850,344 | 10:57:07 27/07/2026 |
| 211 | BITmarkets |
BTC/USDT | $65,203.29 | $43,735,937 | 11:00:12 27/07/2026 |
| 212 | B2Z Exchange |
BTC/USDT | $65,211.85 | $43,727,710 | 11:00:11 27/07/2026 |
| 213 | BingX |
BTC/USD | $65,194.71 | $41,012,562 | 10:57:18 27/07/2026 |
| 214 | GroveX |
BTC/USDC | $65,257.06 | $39,168,203 | 11:00:10 27/07/2026 |
| 215 | Pionex |
BNB/BTC | $572.86 | $38,159,817 | 10:57:16 27/07/2026 |
| 216 | CoinMy |
BTC/USDT | $108,668 | $37,781,769 | 11:00:12 27/07/2026 |
| 217 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 218 | Koinbay |
BTC/USDC | $65,225.54 | $35,898,612 | 10:57:09 27/07/2026 |
| 219 | WHXEX |
BTC/USDC | $65,226.22 | $35,542,157 | 11:00:09 27/07/2026 |
| 220 | idax exchange |
BTC/USDC | $65,228.15 | $35,528,650 | 11:00:13 27/07/2026 |
| 221 |  Bitfinex |
BTC/USD | $65,325.00 | $35,208,840 | 10:59:24 27/07/2026 |
| 222 | OneEx |
BTC/USDT | $65,224.56 | $33,837,851 | 11:00:07 27/07/2026 |
| 223 |  LATOKEN |
BTC/USDT | $65,264.82 | $33,041,229 | 10:57:10 27/07/2026 |
| 224 |  Upbit |
BTC/KRW | $64,789.19 | $31,697,254 | 10:56:53 27/07/2026 |
| 225 | Bullish |
BTC/USD | $65,223.44 | $30,902,766 | 11:00:07 27/07/2026 |
| 226 | BYDFi |
BTC/USDT | $65,210.98 | $29,876,594 | 11:00:17 27/07/2026 |
| 227 |  SuperEx |
BTC/USDT | $65,224.62 | $29,523,227 | 11:00:10 27/07/2026 |
| 228 | Echobit |
BTC/USDC | $65,211.90 | $28,988,019 | 10:57:10 27/07/2026 |
| 229 | Binance |
BTC/U | $65,229.37 | $28,912,293 | 10:56:42 27/07/2026 |
| 230 |  bitFlyer |
BTC/JPY | $65,220.22 | $28,652,410 | 10:57:15 27/07/2026 |
| 231 | IMBX |
BTC/USDT | $65,227.35 | $28,277,439 | 11:00:12 27/07/2026 |
| 232 |  Bitstamp by Robinhood |
BTC/USD | $65,235.59 | $28,247,656 | 10:59:23 27/07/2026 |
| 233 | Zoomex |
BTC/USD | $65,002.15 | $28,037,640 | 10:54:15 27/07/2026 |
| 234 | YEX |
BTC/USD | $65,187.34 | $27,981,637 | 11:00:16 27/07/2026 |
| 235 | BigONE |
ETH/BTC | $1,945.31 | $26,774,669 | 10:57:07 27/07/2026 |
| 236 | Phemex |
BTC/USDC | $65,203.64 | $26,669,018 | 10:57:16 27/07/2026 |
| 237 | CZR Exchange |
BTC/USDT | $65,225.75 | $26,612,536 | 11:00:07 27/07/2026 |
| 238 | YEX |
BTC/USDT | $65,224.59 | $25,376,048 | 11:00:09 27/07/2026 |
| 239 |  Cryptomus |
BTC/USDT | $65,225.86 | $24,844,954 | 11:00:07 27/07/2026 |
| 240 |  BitMEX |
XBT/USD | $65,219.58 | $24,465,272 | 10:57:15 27/07/2026 |
| 241 | Deribit |
BTC/USD | $65,228.07 | $23,068,370 | 10:09:53 27/07/2026 |
| 242 | Binance |
BTC/USD1 | $65,225.45 | $22,785,561 | 10:54:16 27/07/2026 |
| 243 | Bullish |
BTC/USDT | $65,230.43 | $22,410,704 | 11:00:07 27/07/2026 |
| 244 | EasiCoin |
BTC/USDT | $65,227.35 | $22,310,393 | 11:00:11 27/07/2026 |
| 245 | YUBIT |
BTC/USD | $65,187.45 | $21,765,339 | 10:57:15 27/07/2026 |
| 246 | ZKE |
BTC/USDC | $65,226.22 | $21,325,237 | 11:00:10 27/07/2026 |
| 247 | Bitunix |
BTC/USD | $65,197.57 | $19,038,097 | 10:57:16 27/07/2026 |
| 248 |  Mandala Exchange |
BTC/USDT | $65,233.78 | $19,009,608 | 11:00:07 27/07/2026 |
| 249 |  FMFW.io |
BTC/USD | $65,294.33 | $19,009,608 | 11:00:10 27/07/2026 |
| 250 |  Gleec BTC |
BTC/USDT | $65,230.16 | $19,007,230 | 11:00:08 27/07/2026 |
| 251 |  Changelly |
BTC/USDT | $65,257.14 | $18,999,454 | 10:57:11 27/07/2026 |
| 252 |  HitBTC |
BTC/USDT | $65,261.47 | $18,991,194 | 10:54:07 27/07/2026 |
| 253 | SuperEx |
BTC/USDC | $65,226.18 | $18,800,321 | 11:00:10 27/07/2026 |
| 254 | Binance |
ETH/BTC | $1,945.04 | $18,125,693 | 10:56:54 27/07/2026 |
| 255 | IndoEx |
BTC/BNB | $65,241.47 | $17,750,689 | 10:57:11 27/07/2026 |
| 256 | BITmarkets |
BTC/IDR | $65,005.70 | $17,599,232 | 11:00:12 27/07/2026 |
| 257 | Blockfinex |
BTC/USD | $65,179.00 | $17,386,901 | 11:00:15 27/07/2026 |
| 258 | WHXEX |
BTC/USD | $65,185.18 | $17,381,643 | 10:57:16 27/07/2026 |
| 259 |  LeveX |
BTC/USDT | $65,196.59 | $17,055,943 | 11:00:16 27/07/2026 |
| 260 |  Coincheck |
BTC/JPY | $65,299.94 | $17,020,953 | 10:57:10 27/07/2026 |
| 261 | WOO X Pro |
BTC/USDC | $65,193.74 | $16,701,584 | 11:00:16 27/07/2026 |
| 262 | BitTap |
BTC/USDT | $65,224.46 | $16,591,108 | 11:00:11 27/07/2026 |
| 263 |  KlicklX |
BTC/USDT | $65,221.04 | $16,080,907 | 11:00:09 27/07/2026 |
| 264 | YoBit |
DASH/BTC | $32.99 | $15,401,996 | 11:00:08 27/07/2026 |
| 265 | Pionex |
ETH/BTC | $1,944.23 | $15,374,936 | 10:57:10 27/07/2026 |
| 266 | IndoEx |
ETC/BTC | $7.02 | $15,134,897 | 10:57:11 27/07/2026 |
| 267 |  Bitvavo |
BTC/EUR | $65,220.44 | $15,124,684 | 10:57:13 27/07/2026 |
| 268 | OKX |
BTC/USDC | $65,217.14 | $14,861,413 | 10:56:23 27/07/2026 |
| 269 |  CoinCola |
BTC/USDT | $65,166.50 | $14,711,650 | 11:00:11 27/07/2026 |
| 270 |  Cofinex |
BTC/USDC | $65,186.04 | $14,687,523 | 11:00:15 27/07/2026 |
| 271 |  Tothemoon |
ETH/BTC | $1,946.74 | $14,675,648 | 11:00:16 27/07/2026 |
| 272 | Hotcoin |
BTC/USDC | $65,252.51 | $14,404,038 | 10:57:10 27/07/2026 |
| 273 |  Globe Derivative Exchange |
BTC/USD | $65,207.55 | $14,176,147 | 11:00:15 27/07/2026 |
| 274 | P2B |
BTC/USDC | $65,214.73 | $13,948,882 | 10:57:11 27/07/2026 |
| 275 | Picol |
ETH/BTC | $1,947.74 | $13,579,831 | 11:00:09 27/07/2026 |
| 276 | MEXC |
BTC/USDC | $65,184.35 | $13,186,659 | 10:57:16 27/07/2026 |
| 277 | Bitrue |
BTC/USDC | $65,216.40 | $13,120,358 | 10:57:08 27/07/2026 |
| 278 |  BlueBit |
BTC/USDT | $65,244.29 | $12,736,725 | 11:00:08 27/07/2026 |
| 279 | Binance |
BTC/FDUSD | $65,227.40 | $12,363,930 | 10:56:54 27/07/2026 |
| 280 | Azbit |
ETH/BTC | $1,944.96 | $12,294,537 | 10:57:10 27/07/2026 |
| 281 | BITmarkets |
BTC/USDC | $65,252.03 | $12,149,811 | 11:00:12 27/07/2026 |
| 282 | B2Z Exchange |
BTC/USDC | $65,252.92 | $12,147,527 | 11:00:11 27/07/2026 |
| 283 | BITmarkets |
BTC/EUR | $65,247.55 | $11,894,441 | 11:00:12 27/07/2026 |
| 284 | B2Z Exchange |
BTC/EUR | $65,247.59 | $11,892,192 | 11:00:11 27/07/2026 |
| 285 | Bitfinex |
BTC/USDT | $65,214.14 | $11,785,818 | 10:59:24 27/07/2026 |
| 286 | YoBit |
LTC/BTC | $47.79 | $11,695,679 | 11:00:08 27/07/2026 |
| 287 | BITmarkets |
BTC/CAD | $65,245.80 | $11,588,239 | 11:00:12 27/07/2026 |
| 288 | B2Z Exchange |
BTC/CAD | $65,245.79 | $11,586,056 | 11:00:11 27/07/2026 |
| 289 | B2Z Exchange |
BTC/GBP | $65,248.86 | $11,549,233 | 11:00:11 27/07/2026 |
| 290 | BITmarkets |
BTC/GBP | $65,270.45 | $11,547,590 | 11:00:12 27/07/2026 |
| 291 | BITmarkets |
BTC/HKD | $65,249.26 | $11,463,517 | 11:00:12 27/07/2026 |
| 292 | B2Z Exchange |
BTC/HKD | $65,249.26 | $11,461,354 | 11:00:11 27/07/2026 |
| 293 | LMAX Digital |
BTC/EUR | $65,223.33 | $11,309,371 | 11:00:12 27/07/2026 |
| 294 | P2B |
BTC/USD | $64,526.00 | $11,285,617 | 10:57:11 27/07/2026 |
| 295 |  Niza.io |
BTC/USD | $65,220.70 | $11,095,832 | 10:57:07 27/07/2026 |
| 296 | Bitbase |
BTC/USDC | $65,285.63 | $10,938,148 | 10:48:08 27/07/2026 |
| 297 | KTX |
BTC/USDT | $65,223.46 | $10,931,687 | 11:00:08 27/07/2026 |
| 298 | BYDFi |
BTC/USDC | $65,221.67 | $10,853,012 | 11:00:17 27/07/2026 |
| 299 | Kraken |
XBT/EUR | $65,238.44 | $10,510,281 | 10:59:25 27/07/2026 |
| 300 |  Coinstore |
BTC/USDT | $65,190.61 | $10,484,404 | 10:57:07 27/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 27/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,112,883,625 với tỷ giá $65,216.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.