Bitcoin BTC
Xếp hạng #1
16:34:00 25/09/2026
Giá Bitcoin (BTC)
$84,689.14 2.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $84,404.57 | $16,287,998,606 | 15:57:16 25/09/2026 |
| 2 |  BTCC |
BTC/USDT | $84,325.82 | $15,055,512,002 | 15:57:15 25/09/2026 |
| 3 |  CoinW |
BTC/USDT | $84,404.76 | $14,463,787,090 | 15:57:17 25/09/2026 |
| 4 |  Binance |
BTC/USDT | $84,280.01 | $12,401,672,726 | 15:54:16 25/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $84,364.62 | $11,345,082,067 | 16:00:16 25/09/2026 |
| 6 |  WEEX |
BTC/USDT | $84,406.94 | $10,047,245,795 | 15:57:17 25/09/2026 |
| 7 |  Tapbit |
BTC/USDT | $84,412.56 | $9,922,010,094 | 15:57:15 25/09/2026 |
| 8 |  BitMart |
BTC/USDT | $84,226.95 | $8,979,145,588 | 22:36:16 24/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $84,423.53 | $8,960,417,016 | 15:57:15 25/09/2026 |
| 10 |  KCEX |
BTC/USDT | $84,402.77 | $8,362,626,011 | 15:57:15 25/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $84,400.47 | $7,093,024,639 | 15:57:17 25/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $84,404.47 | $6,751,357,470 | 15:57:18 25/09/2026 |
| 13 |  Gate |
BTC/USDT | $84,276.01 | $6,112,405,452 | 15:54:20 25/09/2026 |
| 14 |  SunX |
BTC/USDT | $84,374.15 | $5,804,369,915 | 16:01:18 25/09/2026 |
| 15 |  Bybit |
BTC/USDT | $84,274.91 | $5,714,143,378 | 15:54:16 25/09/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $84,404.27 | $5,628,567,433 | 15:57:16 25/09/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $84,408.96 | $4,999,343,525 | 15:57:15 25/09/2026 |
| 18 |  Pionex |
BTC/USDT | $84,404.66 | $4,998,337,238 | 15:57:16 25/09/2026 |
| 19 |  Toobit |
BTC/USDT | $84,406.84 | $4,894,481,581 | 15:57:16 25/09/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $84,359.53 | $4,565,351,224 | 16:00:15 25/09/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $84,504.86 | $4,466,193,820 | 16:03:15 25/09/2026 |
| 22 | BTCC |
BTC/USDT | $84,373.06 | $4,404,768,655 | 15:57:09 25/09/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $84,445.85 | $4,173,646,486 | 16:03:17 25/09/2026 |
| 24 |  Hotcoin |
BTC/USDT | $84,402.96 | $4,085,604,406 | 15:57:18 25/09/2026 |
| 25 | Pionex |
MSTRX/BTC | $162.39 | $3,813,025,977 | 15:57:16 25/09/2026 |
| 26 |  Hyperliquid |
BTC/USDC | $84,326.56 | $3,510,069,026 | 15:54:26 25/09/2026 |
| 27 | Pionex |
BTC/USDT | $84,444.25 | $3,509,078,837 | 15:57:09 25/09/2026 |
| 28 |  MEXC |
BTC/USDT | $84,404.36 | $3,391,514,621 | 15:57:16 25/09/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $84,354.23 | $3,378,710,486 | 16:00:15 25/09/2026 |
| 30 |  FameEX |
BTC/USDT | $84,411.94 | $3,267,710,936 | 15:57:17 25/09/2026 |
| 31 |  BiKing |
BTC/USDT | $84,365.29 | $3,259,307,810 | 16:00:17 25/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $84,412.93 | $3,191,070,344 | 15:57:23 25/09/2026 |
| 33 |  IBIT Global |
BTC/USDT | $84,370.98 | $3,113,586,877 | 16:00:17 25/09/2026 |
| 34 |  Picol |
BTC/USDT | $84,398.10 | $3,089,671,503 | 16:00:09 25/09/2026 |
| 35 | CoinUp.io |
BTC/USDT | $84,431.88 | $3,025,929,839 | 15:57:09 25/09/2026 |
| 36 | Binance |
BTC/USDC | $84,276.56 | $2,895,289,406 | 15:54:16 25/09/2026 |
| 37 |  UZX |
BTC/USDT | $84,278.31 | $2,844,575,468 | 15:54:18 25/09/2026 |
| 38 |  Bitget |
BTC/USDT | $84,280.61 | $2,835,088,914 | 15:54:16 25/09/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $84,366.13 | $2,830,071,952 | 16:00:16 25/09/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $84,359.03 | $2,793,525,474 | 16:00:15 25/09/2026 |
| 41 |  Hibt |
BTC/USDT | $84,280.87 | $2,747,830,685 | 15:45:18 25/09/2026 |
| 42 |  Deepcoin |
BTC/USDT | $84,407.34 | $2,725,661,956 | 15:57:15 25/09/2026 |
| 43 |  BlockFin |
BTC/USDT | $84,388.73 | $2,693,279,767 | 16:00:07 25/09/2026 |
| 44 |  Zoomex |
BTC/USDT | $83,921.86 | $2,654,327,852 | 16:00:16 25/09/2026 |
| 45 |  Ulink |
BTC/USDT | $84,361.33 | $2,631,644,615 | 16:00:18 25/09/2026 |
| 46 |  MSX |
BTC/USD | $84,470.09 | $2,551,877,383 | 16:03:57 25/09/2026 |
| 47 |  Websea |
BTC/USDT | $84,365.65 | $2,474,947,141 | 15:57:17 25/09/2026 |
| 48 |  Bitunix |
BTC/USDT | $84,398.14 | $2,412,408,662 | 15:57:17 25/09/2026 |
| 49 | Echobit |
BTC/USDT | $84,440.15 | $2,388,679,992 | 15:57:12 25/09/2026 |
| 50 |  Batonex |
BTC/USDT | $84,351.23 | $2,345,083,734 | 16:00:15 25/09/2026 |
| 51 |  BVOX |
BTC/USDT | $84,334.66 | $2,313,938,129 | 15:57:15 25/09/2026 |
| 52 |  KTX |
BTC/USDT | $84,407.01 | $2,283,728,963 | 16:00:15 25/09/2026 |
| 53 |  BiFinance |
BTC/USDT | $84,427.51 | $2,229,892,259 | 15:57:09 25/09/2026 |
| 54 |  CoinP |
BTC/USDT | $84,398.47 | $2,094,119,316 | 16:00:11 25/09/2026 |
| 55 |  BitxEX |
BTC/USDT | $84,403.03 | $2,020,889,252 | 16:00:16 25/09/2026 |
| 56 | CoinW |
BTC/USDC | $84,408.56 | $1,935,348,121 | 15:57:17 25/09/2026 |
| 57 |  Deribit |
BTC/USD | $84,006.12 | $1,815,790,928 | 14:58:01 25/09/2026 |
| 58 | Ulink |
BTC/USDT | $84,393.78 | $1,776,897,189 | 16:00:09 25/09/2026 |
| 59 | SunX |
BTC/USDT | $84,395.72 | $1,747,539,661 | 16:00:08 25/09/2026 |
| 60 |  MGBX |
BTC/USDT | $84,404.47 | $1,737,935,186 | 15:57:16 25/09/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $84,233.34 | $1,674,046,390 | 15:51:15 25/09/2026 |
| 62 |  OneEx |
BTC/USDT | $84,364.52 | $1,659,515,897 | 16:00:16 25/09/2026 |
| 63 | KCEX |
BTC/USDT | $84,423.22 | $1,571,544,642 | 15:57:12 25/09/2026 |
| 64 | Echobit |
BTC/USDC | $84,444.79 | $1,537,162,480 | 15:57:12 25/09/2026 |
| 65 |  BloFin |
BTC/USDT | $84,432.69 | $1,536,502,260 | 15:57:07 25/09/2026 |
| 66 | Binance |
BTC/USDT | $84,433.06 | $1,533,711,948 | 15:56:54 25/09/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $84,435.39 | $1,533,656,812 | 16:03:16 25/09/2026 |
| 68 |  Bitrue |
BTC/USDT | $84,399.07 | $1,462,725,956 | 15:57:17 25/09/2026 |
| 69 |  Azbit |
BTC/USDT | $84,398.61 | $1,396,539,749 | 15:57:07 25/09/2026 |
| 70 | x.me Exchange |
BTC/USDT | $84,431.88 | $1,347,574,226 | 15:57:10 25/09/2026 |
| 71 |  Koinbay |
BTC/USDT | $84,301.60 | $1,152,137,484 | 15:57:15 25/09/2026 |
| 72 |  idax exchange |
BTC/USDT | $84,364.52 | $1,141,857,051 | 16:00:18 25/09/2026 |
| 73 |  Blockfinex |
BTC/USDT | $84,359.43 | $1,141,851,030 | 16:00:16 25/09/2026 |
| 74 |  EasiCoin |
BTC/USDT | $84,365.02 | $1,036,218,983 | 16:00:17 25/09/2026 |
| 75 | Hotcoin |
BTC/USDT | $84,329.00 | $1,035,970,599 | 15:57:08 25/09/2026 |
| 76 | CoinW |
BTC/USDT | $84,441.84 | $1,026,791,772 | 15:57:11 25/09/2026 |
| 77 | CoinP |
BTC/USDT | $84,358.19 | $1,012,980,866 | 16:00:15 25/09/2026 |
| 78 |  YUBIT |
BTC/USDT | $84,440.32 | $994,609,458 | 15:57:11 25/09/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $84,359.53 | $990,858,263 | 16:00:15 25/09/2026 |
| 80 | Batonex |
BTC/USDT | $84,398.17 | $893,642,937 | 16:00:07 25/09/2026 |
| 81 |  BingX |
BTC/USDT | $84,397.44 | $886,175,735 | 15:57:18 25/09/2026 |
| 82 | Tapbit |
BTC/USDT | $84,435.94 | $880,490,209 | 15:57:08 25/09/2026 |
| 83 | Azbit |
BTC/USDC | $84,409.65 | $850,250,671 | 15:57:07 25/09/2026 |
| 84 |  BitradeX |
BTC/USDT | $84,362.59 | $827,154,132 | 16:00:15 25/09/2026 |
| 85 | Ourbit |
BTC/USDT | $84,431.86 | $783,856,573 | 15:57:07 25/09/2026 |
| 86 |  Lighter |
BTC/USDC | $84,394.93 | $767,208,660 | 16:00:15 25/09/2026 |
| 87 |  4E |
BTC/USDT | $84,397.64 | $758,060,274 | 16:00:07 25/09/2026 |
| 88 |  Kalshi |
BTC/USD | $84,487.94 | $728,645,832 | 16:03:15 25/09/2026 |
| 89 | MEXC |
BTC/USDT | $84,275.36 | $717,231,701 | 15:51:08 25/09/2026 |
| 90 | UZX |
BTC/USDT | $84,435.95 | $711,413,147 | 15:57:08 25/09/2026 |
| 91 |  XXKK |
BTC/USDT | $84,445.18 | $709,798,809 | 15:57:08 25/09/2026 |
| 92 | Toobit |
BTC/USDT | $84,430.71 | $700,980,812 | 15:57:09 25/09/2026 |
| 93 | DigiFinex |
BTC/USDT | $84,391.17 | $700,978,683 | 16:00:08 25/09/2026 |
| 94 |  Variational |
BTC/USDC | $84,418.14 | $674,728,899 | 16:03:16 25/09/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $84,391.49 | $652,668,657 | 16:00:08 25/09/2026 |
| 96 | Biconomy.com |
BTC/USDT | $84,431.86 | $641,197,153 | 15:57:08 25/09/2026 |
| 97 | YUBIT |
BTC/USDT | $84,404.77 | $599,347,771 | 15:57:15 25/09/2026 |
| 98 | BlockFin |
BTC/USDT | $84,363.79 | $589,674,288 | 16:00:15 25/09/2026 |
| 99 | Deribit |
BTC/USD | $84,554.90 | $586,743,500 | 14:58:01 25/09/2026 |
| 100 |  AIA Exchange |
BTC/USDT | $84,393.78 | $582,871,214 | 16:00:07 25/09/2026 |
| 101 |  AEGET |
BTC/USDT | $84,374.99 | $582,760,482 | 16:00:57 25/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
BTC/USD | $84,554.90 | $580,228,428 | 16:03:50 25/09/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $84,411.21 | $578,014,445 | 15:56:29 25/09/2026 |
| 104 |  Aster |
BTC/USDT | $84,295.00 | $562,361,537 | 15:54:15 25/09/2026 |
| 105 |  BitTap |
BTC/USDT | $84,351.93 | $553,229,247 | 16:00:18 25/09/2026 |
| 106 |  Bullish |
BTC/USDC | $84,390.69 | $552,726,905 | 16:00:09 25/09/2026 |
| 107 |  LBank |
BTC/USDT | $84,406.44 | $549,063,825 | 15:57:16 25/09/2026 |
| 108 |  YEX |
BTC/USDT | $84,359.43 | $539,742,517 | 16:00:17 25/09/2026 |
| 109 |  Bitbaby |
BTC/USDT | $84,363.03 | $538,423,167 | 16:00:16 25/09/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $84,393.88 | $529,953,584 | 16:00:07 25/09/2026 |
| 111 |  BigONE |
BTC/USDT | $84,442.41 | $512,508,755 | 15:57:11 25/09/2026 |
| 112 | OrangeX |
BTC/USDT | $84,309.65 | $508,486,013 | 15:48:08 25/09/2026 |
| 113 | WEEX |
BTC/USDT | $84,440.33 | $507,532,777 | 15:57:10 25/09/2026 |
| 114 | Gate |
BTC/USDT | $84,383.76 | $504,546,215 | 15:56:24 25/09/2026 |
| 115 |  AstralX |
BTC/USDT | $84,372.78 | $499,013,020 | 16:00:16 25/09/2026 |
| 116 | CrypFine |
BTC/USDT | $84,315.36 | $498,396,536 | 15:54:08 25/09/2026 |
| 117 |  OKX |
BTC/USDT | $84,424.17 | $489,458,461 | 15:56:53 25/09/2026 |
| 118 |  Gems Trade |
BTC/USDT | $84,406.31 | $488,290,824 | 16:00:08 25/09/2026 |
| 119 | Bybit |
BTC/USDT | $84,311.15 | $487,115,849 | 15:54:10 25/09/2026 |
| 120 |  HTX |
BTC/USDT | $84,287.31 | $474,645,985 | 15:54:16 25/09/2026 |
| 121 |  XT.COM |
BTC/USDT | $84,435.97 | $459,595,801 | 15:57:09 25/09/2026 |
| 122 |  CRMClick |
BTC/USDT | $84,387.73 | $436,917,053 | 15:57:07 25/09/2026 |
| 123 |  IMBX |
BTC/USDT | $84,367.78 | $436,675,308 | 16:00:16 25/09/2026 |
| 124 | HTX |
BTC/USDT | $84,352.09 | $435,762,507 | 15:59:54 25/09/2026 |
| 125 | WEEX |
BTC/USDC | $84,440.85 | $387,302,183 | 15:57:10 25/09/2026 |
| 126 |  Poloniex |
BTC/USDT | $84,390.88 | $380,841,989 | 15:59:53 25/09/2026 |
| 127 | Binance |
BTC/USDC | $84,428.82 | $380,406,642 | 15:56:54 25/09/2026 |
| 128 | LBank |
BTC/USDT | $84,439.07 | $371,450,418 | 15:57:09 25/09/2026 |
| 129 |  EdgeX |
BTC/USDC | $84,445.54 | $364,804,842 | 16:03:16 25/09/2026 |
| 130 |  Phemex |
BTC/USDT | $84,403.56 | $361,278,559 | 15:57:16 25/09/2026 |
| 131 |  Bitcastle |
BTC/USDT | $84,399.93 | $358,579,430 | 16:00:11 25/09/2026 |
| 132 |  OneBullEx |
BTC/USDT | $84,359.43 | $356,902,200 | 16:00:16 25/09/2026 |
| 133 |  KuCoin |
XBT/USDT | $84,295.81 | $354,602,076 | 15:54:18 25/09/2026 |
| 134 |  ASTX |
BTC/USDT | $84,359.53 | $336,620,313 | 16:00:16 25/09/2026 |
| 135 | Bitrue |
BTC/USDT | $84,442.41 | $321,743,557 | 15:57:12 25/09/2026 |
| 136 |  EVEDEX |
BTC/USD | $84,477.06 | $318,288,876 | 16:03:15 25/09/2026 |
| 137 | BloFin |
BTC/USDT | $84,398.14 | $317,783,903 | 15:57:16 25/09/2026 |
| 138 |  AlphaX |
BTC/USDT | $84,364.09 | $316,031,283 | 16:00:16 25/09/2026 |
| 139 | Phemex |
BTC/USDT | $84,391.67 | $314,339,603 | 15:57:10 25/09/2026 |
| 140 |  Bitbase |
BTC/USDT | $84,257.96 | $314,321,862 | 15:48:17 25/09/2026 |
| 141 |  ApeX Omni |
BTC/USDT | $84,431.56 | $314,201,667 | 16:03:16 25/09/2026 |
| 142 | Hibt |
BTC/USDT | $84,295.15 | $311,030,974 | 15:45:12 25/09/2026 |
| 143 | CEEX exchange |
BTC/USDT | $84,388.07 | $309,031,527 | 16:00:08 25/09/2026 |
| 144 |  Pacifica |
BTC/USD | $84,480.01 | $307,008,462 | 16:03:15 25/09/2026 |
| 145 | Pionex |
LINK/BTC | $13.88 | $306,919,225 | 15:57:16 25/09/2026 |
| 146 |  Crypto.com Exchange |
BTC/USD | $84,347.93 | $304,816,393 | 15:36:17 25/09/2026 |
| 147 |  BASEKX |
BTC/USDT | $84,362.59 | $303,775,883 | 16:00:16 25/09/2026 |
| 148 |  OmniX |
BTC/USDT | $84,435.94 | $301,746,680 | 15:57:08 25/09/2026 |
| 149 | FameEX |
BTC/USDT | $84,371.66 | $299,500,020 | 15:57:11 25/09/2026 |
| 150 |  Tebbit |
BTC/USDT | $84,364.52 | $293,733,340 | 16:00:17 25/09/2026 |
| 151 | Toobit |
BTC/USDC | $84,408.13 | $292,786,002 | 15:57:16 25/09/2026 |
| 152 |  BTSE |
BTC/USDT | $84,414.16 | $287,607,395 | 15:57:15 25/09/2026 |
| 153 | Aivora Exchange |
BTC/USDC | $84,365.93 | $285,359,378 | 16:00:15 25/09/2026 |
| 154 | Pionex |
ADA/BTC | $0.2521 | $282,135,274 | 15:57:16 25/09/2026 |
| 155 | Crypto.com Exchange |
BTC/USD | $84,317.50 | $281,954,347 | 15:48:09 25/09/2026 |
| 156 | Pionex |
ORDI/BTC | $4.63 | $279,343,598 | 15:57:16 25/09/2026 |
| 157 |  B2Z Exchange |
BTC/USD | $84,405.76 | $276,341,634 | 16:00:15 25/09/2026 |
| 158 |  BITmarkets |
BTC/USDT | $84,362.89 | $276,207,170 | 16:00:15 25/09/2026 |
| 159 | Hotcoin |
BTC/USD | $84,407.28 | $270,765,571 | 15:57:18 25/09/2026 |
| 160 | Bybit |
BTC/USD | $84,281.05 | $264,598,112 | 15:54:16 25/09/2026 |
| 161 |  Kraken |
XBT/USD | $84,396.90 | $263,115,256 | 15:59:55 25/09/2026 |
| 162 | BitradeX |
BTC/USDT | $84,398.00 | $260,300,453 | 16:00:11 25/09/2026 |
| 163 | KuCoin |
BTC/USDT | $84,421.37 | $257,173,633 | 15:56:53 25/09/2026 |
| 164 | Websea |
BTC/USDT | $84,435.74 | $249,810,603 | 15:57:09 25/09/2026 |
| 165 | Bitget |
BTC/USDT | $84,294.07 | $236,858,460 | 15:54:32 25/09/2026 |
| 166 | Deribit |
BTC/USDC | $84,009.09 | $230,617,730 | 14:58:01 25/09/2026 |
| 167 | Pionex |
XRP/BTC | $1.54 | $226,915,058 | 15:57:16 25/09/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $63,080.50 | $223,342,369 | 16:00:08 25/09/2026 |
| 169 | KCEX |
BTC/USDC | $84,409.00 | $217,304,433 | 15:57:15 25/09/2026 |
| 170 | Pionex |
SUI/BTC | $1.03 | $210,396,429 | 15:57:16 25/09/2026 |
| 171 | LBank |
BTC/USDC | $84,443.39 | $209,693,295 | 15:57:09 25/09/2026 |
| 172 | BitMart |
BTC/USDT | $84,274.73 | $201,987,694 | 22:36:07 24/09/2026 |
| 173 |  IndoEx |
BTC/USDT | $84,308.87 | $197,708,272 | 16:00:07 25/09/2026 |
| 174 | BTCC |
BTC/USDC | $84,380.23 | $190,157,362 | 15:57:09 25/09/2026 |
| 175 | Koinbay |
BTC/USDT | $84,435.95 | $181,097,846 | 15:57:09 25/09/2026 |
| 176 | idax exchange |
BTC/USDT | $84,390.25 | $179,978,037 | 16:00:09 25/09/2026 |
| 177 | Blockfinex |
BTC/USDT | $84,390.23 | $179,975,467 | 16:00:08 25/09/2026 |
| 178 | Hibt |
BTC/USDC | $84,287.87 | $177,355,356 | 15:45:12 25/09/2026 |
| 179 | Bitunix |
BTC/USDT | $84,430.71 | $176,143,988 | 15:57:07 25/09/2026 |
| 180 | BingX |
BTC/USDT | $84,423.65 | $174,560,156 | 15:57:08 25/09/2026 |
| 181 |  Backpack Exchange |
BTC/USDC | $84,381.11 | $174,162,524 | 15:57:16 25/09/2026 |
| 182 | BitMart |
BTC/USD | $84,230.14 | $169,240,302 | 22:36:16 24/09/2026 |
| 183 | Biconomy.com |
BTC/USDC | $84,438.31 | $166,931,165 | 15:57:08 25/09/2026 |
| 184 | MGBX |
BTC/USDT | $84,431.87 | $162,908,604 | 15:57:09 25/09/2026 |
| 185 | WOO X Pro |
BTC/USDT | $84,399.93 | $156,863,176 | 16:00:12 25/09/2026 |
| 186 | Pionex |
DOGE/BTC | $0.09622 | $156,491,449 | 15:57:16 25/09/2026 |
| 187 |  Coinstore |
BTC/USDT | $84,350.24 | $152,774,455 | 16:00:07 25/09/2026 |
| 188 | YEX |
BTC/USDC | $84,367.03 | $152,056,837 | 16:00:17 25/09/2026 |
| 189 | Bybit |
BTC/USDC | $84,308.02 | $146,875,691 | 15:54:10 25/09/2026 |
| 190 | Phemex |
BTC/USD | $84,394.41 | $146,272,130 | 15:57:16 25/09/2026 |
| 191 | Zoomex |
BTC/USDT | $84,314.60 | $146,141,497 | 15:54:13 25/09/2026 |
| 192 | Bitbaby |
BTC/USDT | $84,390.14 | $144,328,783 | 16:00:08 25/09/2026 |
| 193 |  Grvt |
BTC/USDT | $84,174.90 | $141,022,320 | 00:27:16 25/09/2026 |
| 194 | BiKing |
BTC/USDT | $84,398.09 | $140,911,881 | 16:00:09 25/09/2026 |
| 195 | Bitbaby |
BTC/USDC | $84,350.53 | $139,370,004 | 16:00:16 25/09/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $84,300.81 | $136,978,519 | 15:48:09 25/09/2026 |
| 197 | IBIT Global |
BTC/USDT | $84,390.23 | $136,513,609 | 16:00:08 25/09/2026 |
| 198 | Pionex |
SOL/BTC | $117.29 | $135,292,767 | 15:57:16 25/09/2026 |
| 199 |  BYDFi |
BTC/USDT | $84,390.26 | $130,135,087 | 16:00:07 25/09/2026 |
| 200 |  Bitstamp by Robinhood |
BTC/USD | $84,406.70 | $128,967,994 | 15:59:53 25/09/2026 |
| 201 | YUBIT |
BTC/USD | $84,406.75 | $124,072,864 | 15:57:15 25/09/2026 |
| 202 |  P2B |
BTC/USDT | $84,435.95 | $124,072,200 | 15:57:08 25/09/2026 |
| 203 | Bullish |
BTC/USD | $84,394.60 | $123,921,278 | 16:00:09 25/09/2026 |
| 204 | Bitunix |
BTC/USDC | $84,382.14 | $123,260,327 | 15:57:17 25/09/2026 |
| 205 | IndoEx |
ETH/BTC | $2,685.24 | $122,779,718 | 16:00:07 25/09/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $84,393.70 | $120,323,062 | 16:00:08 25/09/2026 |
| 207 |  GroveX |
BTC/USDT | $84,285.09 | $119,526,567 | 15:57:09 25/09/2026 |
| 208 |  SuperEx |
BTC/USD1 | $84,410.72 | $118,538,608 | 16:00:07 25/09/2026 |
| 209 | Binance |
BTC/USD1 | $84,430.59 | $115,137,125 | 15:56:54 25/09/2026 |
| 210 | Toobit |
BTC/USDC | $84,437.26 | $114,039,448 | 15:57:09 25/09/2026 |
| 211 | Tapbit |
BTC/USDC | $84,434.68 | $113,867,780 | 15:57:08 25/09/2026 |
| 212 |  Reya |
BTC/USDT | $84,446.79 | $107,997,340 | 16:03:16 25/09/2026 |
| 213 |  ZKE |
BTC/USDT | $84,398.13 | $107,984,061 | 16:00:10 25/09/2026 |
| 214 | B2Z Exchange |
BTC/USD | $84,405.00 | $106,429,488 | 16:00:09 25/09/2026 |
| 215 | BITmarkets |
BTC/USD | $84,406.00 | $106,428,936 | 16:00:10 25/09/2026 |
| 216 | Bitunix |
BTC/USD | $84,407.55 | $105,180,836 | 15:57:17 25/09/2026 |
| 217 |  BitDelta |
BTC/USDT | $84,387.68 | $99,636,322 | 16:00:08 25/09/2026 |
| 218 |  LMAX Digital |
BTC/USD | $84,418.37 | $99,289,866 | 16:00:13 25/09/2026 |
| 219 |  ALP.COM |
BTC/USDT | $84,397.71 | $97,118,352 | 16:00:11 25/09/2026 |
| 220 | XT.COM |
BTC/USDC | $84,443.39 | $94,907,022 | 15:57:09 25/09/2026 |
| 221 |  Bitfinex |
BTC/USD | $84,373.00 | $94,579,617 | 15:59:53 25/09/2026 |
| 222 | Tebbit |
BTC/USDT | $84,398.11 | $91,340,527 | 16:00:09 25/09/2026 |
| 223 | GroveX |
BTC/USDC | $84,285.44 | $89,651,191 | 15:57:09 25/09/2026 |
| 224 |  bitFlyer |
BTC/JPY | $84,440.46 | $86,632,349 | 15:57:22 25/09/2026 |
| 225 | BlockFin |
BTC/USDC | $84,389.19 | $84,084,674 | 16:00:07 25/09/2026 |
| 226 |  Extended |
BTC/USD | $84,475.04 | $83,861,395 | 16:03:16 25/09/2026 |
| 227 | Pionex |
ETH/BTC | $2,690.15 | $80,401,864 | 15:57:16 25/09/2026 |
| 228 | Zoomex |
BTC/USD | $84,021.22 | $78,923,206 | 16:00:16 25/09/2026 |
| 229 |  Cryptomus |
BTC/USDT | $84,387.68 | $78,251,591 | 16:00:08 25/09/2026 |
| 230 | SuperEx |
BTC/USDT | $84,398.10 | $75,925,831 | 16:00:07 25/09/2026 |
| 231 |  Antarctic |
BTC/USDT | $84,449.27 | $75,821,081 | 16:03:21 25/09/2026 |
| 232 | WhiteBIT |
BTC/USDT | $84,288.86 | $75,624,792 | 15:51:07 25/09/2026 |
| 233 | IMBX |
BTC/USDT | $84,390.24 | $73,297,984 | 16:00:08 25/09/2026 |
| 234 | Pionex |
BNB/BTC | $776.02 | $71,944,642 | 15:57:16 25/09/2026 |
| 235 | OneEx |
BTC/USDT | $84,390.28 | $71,829,013 | 16:00:07 25/09/2026 |
| 236 | CZR Exchange |
BTC/USDT | $84,392.04 | $71,584,866 | 16:00:07 25/09/2026 |
| 237 | BYDFi |
BTC/USDT | $84,324.94 | $71,172,453 | 16:00:15 25/09/2026 |
| 238 |  Upbit |
BTC/KRW | $84,777.60 | $70,792,639 | 15:56:53 25/09/2026 |
| 239 | BingX |
BTC/USD | $84,399.56 | $70,300,949 | 15:57:18 25/09/2026 |
| 240 | YEX |
BTC/USDT | $84,392.07 | $69,408,658 | 16:00:08 25/09/2026 |
| 241 | KTX |
BTC/USDT | $84,390.24 | $66,930,340 | 16:00:07 25/09/2026 |
| 242 | Bitcastle |
BTC/USDT | $84,369.58 | $66,432,368 | 16:00:17 25/09/2026 |
| 243 |  Niza.io |
BTC/USD | $84,445.50 | $65,597,444 | 15:57:09 25/09/2026 |
| 244 | Binance |
BTC/U | $84,417.78 | $63,796,361 | 15:56:42 25/09/2026 |
| 245 | YEX |
BTC/USD | $84,369.12 | $62,039,882 | 16:00:17 25/09/2026 |
| 246 | Koinbay |
BTC/USDC | $84,441.95 | $59,857,192 | 15:57:09 25/09/2026 |
| 247 |  Bitvavo |
BTC/EUR | $84,457.92 | $59,737,747 | 15:57:10 25/09/2026 |
| 248 | idax exchange |
BTC/USDC | $84,394.29 | $59,410,777 | 16:00:09 25/09/2026 |
| 249 | Phemex |
BTC/USDC | $84,395.27 | $57,488,296 | 15:57:16 25/09/2026 |
| 250 | BigONE |
ETH/BTC | $2,695.32 | $55,223,256 | 15:57:11 25/09/2026 |
| 251 |  Arcus |
BTC/USD | $84,406.65 | $53,711,518 | 16:00:15 25/09/2026 |
| 252 |  HitBTC |
BTC/USDT | $84,323.22 | $52,510,167 | 15:57:09 25/09/2026 |
| 253 |  FMFW.io |
BTC/USD | $84,475.48 | $52,500,999 | 16:00:07 25/09/2026 |
| 254 |  Gleec BTC |
BTC/USDT | $84,448.64 | $52,492,664 | 16:00:07 25/09/2026 |
| 255 |  Changelly |
BTC/USDT | $84,450.48 | $52,488,295 | 16:00:11 25/09/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $84,448.54 | $52,463,888 | 16:00:15 25/09/2026 |
| 257 | BitTap |
BTC/USDT | $84,324.55 | $50,301,841 | 15:54:07 25/09/2026 |
| 258 |  Cofinex |
BTC/USDC | $84,337.94 | $50,090,511 | 16:00:17 25/09/2026 |
| 259 |  YoBit |
ZEC/BTC | $1,573.56 | $48,780,853 | 16:00:10 25/09/2026 |
| 260 | Hotcoin |
BTC/USDC | $84,324.58 | $48,240,474 | 15:57:08 25/09/2026 |
| 261 | Binance |
BTC/U | $84,283.40 | $47,730,000 | 15:54:16 25/09/2026 |
| 262 | Deepcoin |
BTC/USDT | $84,442.33 | $47,348,748 | 15:57:11 25/09/2026 |
| 263 | BloFin |
BTC/USDC | $84,429.89 | $46,764,609 | 15:57:07 25/09/2026 |
| 264 | Bitfinex |
BTC/USDT | $84,478.02 | $43,831,304 | 15:57:15 25/09/2026 |
| 265 | MEXC |
BTC/USDC | $84,396.27 | $43,335,676 | 15:57:16 25/09/2026 |
| 266 | IndoEx |
BTC/BNB | $84,308.91 | $43,285,134 | 16:00:07 25/09/2026 |
| 267 |  Coincheck |
BTC/JPY | $84,470.67 | $42,061,893 | 15:57:07 25/09/2026 |
| 268 | Bitfinex |
BTC/USDT | $84,392.70 | $40,334,755 | 15:59:24 25/09/2026 |
| 269 | EasiCoin |
BTC/USDT | $84,399.94 | $39,578,775 | 16:00:08 25/09/2026 |
| 270 | SuperEx |
BTC/USDC | $84,395.61 | $39,296,487 | 16:00:07 25/09/2026 |
| 271 | OKX |
BTC/USD | $84,450.20 | $39,108,743 | 15:56:53 25/09/2026 |
| 272 |  TxFlow |
BTC/USDC | $84,362.94 | $38,572,096 | 16:00:54 25/09/2026 |
| 273 | Kraken |
XBT/EUR | $84,401.26 | $37,983,431 | 15:59:55 25/09/2026 |
| 274 |  CoinMy |
BTC/USDT | $108,737 | $37,805,644 | 16:00:11 25/09/2026 |
| 275 | AlphaX |
BTC/USDT | $84,398.07 | $37,670,448 | 16:00:09 25/09/2026 |
| 276 |  Bit2Me |
BTC/EUR | $84,463.62 | $37,038,141 | 15:57:09 25/09/2026 |
| 277 | Blockfinex |
BTC/USD | $84,365.68 | $36,913,344 | 16:00:16 25/09/2026 |
| 278 | IndoEx |
ETC/BTC | $9.54 | $36,642,488 | 16:00:07 25/09/2026 |
| 279 | ZKE |
BTC/USDC | $84,394.29 | $35,648,886 | 16:00:10 25/09/2026 |
| 280 | BVOX |
BTC/USDT | $84,333.07 | $35,375,722 | 15:57:07 25/09/2026 |
| 281 |  CoinCola |
BTC/USDT | $84,322.72 | $35,308,895 | 16:00:07 25/09/2026 |
| 282 | BITmarkets |
BTC/USDT | $84,394.58 | $34,584,797 | 16:00:10 25/09/2026 |
| 283 | B2Z Exchange |
BTC/USDT | $84,394.60 | $34,584,557 | 16:00:09 25/09/2026 |
| 284 | BTSE |
BTC/USDT | $84,436.04 | $34,526,921 | 15:57:08 25/09/2026 |
| 285 | Hyperliquid |
UBTC/USDC | $84,307.62 | $32,010,608 | 15:54:09 25/09/2026 |
| 286 |  Tothemoon |
BTC/EUR | $84,418.80 | $31,297,123 | 16:00:15 25/09/2026 |
| 287 | Azbit |
ETH/BTC | $2,689.92 | $30,916,947 | 15:57:07 25/09/2026 |
| 288 |  KlicklX |
BTC/USDT | $84,288.01 | $30,491,374 | 16:00:08 25/09/2026 |
| 289 | OKX |
BTC/USDC | $84,426.48 | $29,956,226 | 15:56:53 25/09/2026 |
| 290 | BYDFi |
BTC/USDC | $84,321.54 | $29,366,746 | 16:00:15 25/09/2026 |
| 291 | ALP.COM |
BTC/USDC | $84,402.72 | $29,300,871 | 16:00:11 25/09/2026 |
| 292 | YoBit |
DASH/BTC | $63.53 | $28,291,884 | 16:00:10 25/09/2026 |
| 293 | Bullish |
BTC/USDT | $84,312.20 | $28,163,428 | 16:00:09 25/09/2026 |
| 294 | WOO X Pro |
BTC/USDC | $84,366.13 | $26,931,127 | 16:00:15 25/09/2026 |
| 295 | Binance |
BTC/FDUSD | $84,422.00 | $26,799,462 | 15:56:42 25/09/2026 |
| 296 | MEXC |
BTC/USD | $84,411.50 | $26,652,174 | 15:57:16 25/09/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $84,370.74 | $26,582,187 | 15:57:07 25/09/2026 |
| 298 |  Coincall |
BTC/USD | $84,474.08 | $26,134,534 | 16:03:15 25/09/2026 |
| 299 |  Coinone |
BTC/KRW | $84,819.74 | $24,931,033 | 15:59:53 25/09/2026 |
| 300 |  Bithumb |
BTC/KRW | $84,827.86 | $24,551,733 | 15:59:53 25/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 25/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,287,998,606 với tỷ giá $84,404.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.