Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,199,746,925,785 Khối lượng (24h): $45,644,843,090 Thị phần: BTC: 58.7%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:13:00 19/08/2026
Giá Bitcoin (BTC)
$64,378.82 0.32%
1.0000 BTC Mua: 1,670,946,643 đ. Bán: 1,680,310,886 đ
Thấp: $64,024.49 Cao: $64,937.13

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,404.07 $7,848,079,675 15:57:16 19/08/2026
2 Tapbit Tapbit BTC/USDT $64,349.25 $6,247,554,772 15:57:15 19/08/2026
3 Toobit Toobit BTC/USDT $64,343.13 $6,072,575,620 15:57:15 19/08/2026
4 Binance Binance BTC/USDT $64,367.80 $6,023,110,720 15:54:16 19/08/2026
5 MEXC MEXC BTC/USDT $64,343.13 $5,473,103,372 15:57:16 19/08/2026
6 Deepcoin Deepcoin BTC/USDT $64,347.95 $5,455,793,068 15:57:15 19/08/2026
7 DigiFinex DigiFinex BTC/USDT $64,331.51 $5,121,415,448 16:00:16 19/08/2026
8 CoinUp.io CoinUp.io BTC/USDT $64,343.13 $5,082,882,951 15:57:17 19/08/2026
9 SunX SunX BTC/USDT $64,325.55 $4,850,386,607 16:00:18 19/08/2026
10 WEEX WEEX BTC/USDT $64,342.83 $4,816,295,104 15:57:17 19/08/2026
11 Echobit Echobit BTC/USDT $64,343.13 $4,752,517,611 15:57:16 19/08/2026
12 KCEX KCEX BTC/USDT $64,343.23 $4,242,614,468 15:57:15 19/08/2026
13 Ulink Ulink BTC/USDT $66,482.42 $3,586,278,385 16:00:17 19/08/2026
14 x.me Exchange x.me Exchange BTC/USDT $64,343.23 $3,455,044,055 15:57:18 19/08/2026
15 BVOX BVOX BTC/USDT $64,367.83 $3,368,765,723 15:54:15 19/08/2026
16 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,369.97 $3,349,291,359 16:00:15 19/08/2026
17 Ourbit Ourbit BTC/USDT $64,343.53 $3,254,728,904 15:57:15 19/08/2026
18 CoinW CoinW BTC/USDT $64,350.13 $2,861,019,244 15:57:17 19/08/2026
19 Bybit Bybit BTC/USDT $64,366.13 $2,828,975,212 15:54:16 19/08/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $64,355.85 $2,716,716,109 16:03:17 19/08/2026
21 CoinUp.io CoinUp.io BTC/USDT $64,370.67 $2,629,505,157 15:57:10 19/08/2026
22 BitMart BitMart BTC/USDT $64,328.56 $2,600,204,320 16:00:16 19/08/2026
23 Pionex Pionex BTC/USDT $64,343.23 $2,529,289,767 15:57:16 19/08/2026
24 Biconomy.com Biconomy.com BTC/USDT $64,340.83 $2,373,016,771 15:57:15 19/08/2026
25 WhiteBIT WhiteBIT BTC/USDT $64,369.59 $2,341,164,717 15:48:15 19/08/2026
26 OrangeX OrangeX BTC/USDT $64,344.43 $2,227,602,147 15:57:15 19/08/2026
27 BiFinance BiFinance BTC/USDT $64,384.67 $2,211,163,268 15:57:09 19/08/2026
28 WOO X Pro WOO X Pro BTC/USDT $64,326.12 $2,192,080,280 16:00:16 19/08/2026
29 Hotcoin Hotcoin BTC/USDT $64,339.63 $2,117,704,918 15:57:18 19/08/2026
30 Binance Binance BTC/USDC $64,364.85 $2,000,728,404 15:54:16 19/08/2026
31 BiKing BiKing BTC/USDT $64,324.92 $1,988,604,912 16:00:16 19/08/2026
32 Bitunix Bitunix BTC/USDT $64,343.23 $1,881,909,724 15:57:17 19/08/2026
33 Ulink Ulink BTC/USDT $64,357.33 $1,789,790,572 16:00:12 19/08/2026
34 SunX SunX BTC/USDT $64,358.81 $1,759,429,012 16:00:10 19/08/2026
35 Hibt Hibt BTC/USDT $64,371.11 $1,725,539,356 15:57:18 19/08/2026
36 CEEX exchange CEEX exchange BTC/USDT $64,321.79 $1,665,499,617 16:00:16 19/08/2026
37 Bitget Bitget BTC/USDT $64,371.33 $1,647,697,878 15:54:16 19/08/2026
38 BTCC BTCC BTC/USDT $64,412.93 $1,576,515,990 15:57:12 19/08/2026
39 Gate Gate BTC/USDT $64,363.60 $1,555,003,717 15:54:20 19/08/2026
40 IBIT Global IBIT Global BTC/USDT $64,331.05 $1,534,898,528 16:00:17 19/08/2026
41 UZX UZX BTC/USDT $64,365.83 $1,474,303,307 15:54:15 19/08/2026
42 Zoomex Zoomex BTC/USDT $64,745.31 $1,461,205,528 15:57:15 19/08/2026
43 FameEX FameEX BTC/USDT $64,347.75 $1,413,120,320 15:57:19 19/08/2026
44 Pionex Pionex BTC/USDT $64,383.80 $1,401,538,130 15:57:07 19/08/2026
45 MSX MSX BTC/USD $64,379.95 $1,395,736,306 16:03:17 19/08/2026
46 Hyperliquid Hyperliquid BTC/USDC $64,385.99 $1,395,323,112 15:57:27 19/08/2026
47 CoinP CoinP BTC/USDT $64,354.21 $1,278,604,679 16:00:11 19/08/2026
48 Picol Picol BTC/USDT $64,354.06 $1,234,908,555 16:00:11 19/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,323.66 $1,200,077,540 16:00:15 19/08/2026
50 Batonex Batonex BTC/USDT $64,324.16 $1,188,748,278 16:00:15 19/08/2026
51 Azbit Azbit BTC/USDT $64,400.22 $1,033,255,151 15:54:11 19/08/2026
52 Websea Websea BTC/USDT $64,360.42 $967,939,500 15:57:17 19/08/2026
53 PrimeXBT PrimeXBT BTC/USDT $64,324.26 $913,355,750 16:00:16 19/08/2026
54 ApeX Omni ApeX Omni BTC/USDT $64,353.72 $911,119,289 16:03:16 19/08/2026
55 Bitbase Bitbase BTC/USDT $64,367.80 $900,621,015 15:54:18 19/08/2026
56 MGBX MGBX BTC/USDT $64,343.23 $875,990,400 15:57:16 19/08/2026
57 Azbit Azbit BTC/USDC $64,400.06 $809,052,240 15:54:11 19/08/2026
58 Bitrue Bitrue BTC/USDT $64,351.73 $761,529,370 15:57:17 19/08/2026
59 BingX BingX BTC/USDT $64,355.25 $704,016,708 15:57:16 19/08/2026
60 AEGET AEGET BTC/USDT $64,329.96 $686,140,078 16:00:18 19/08/2026
61 CoinP CoinP BTC/USDT $64,325.54 $679,057,832 16:00:15 19/08/2026
62 Ekbit Ekbit BTC/USDT $64,323.66 $663,695,621 16:00:15 19/08/2026
63 Binance Binance BTC/USDT $64,381.85 $650,375,323 15:56:42 19/08/2026
64 CrypFine CrypFine BTC/USDT $64,359.74 $646,793,795 15:57:15 19/08/2026
65 KCEX KCEX BTC/USDT $64,382.45 $640,584,795 15:57:09 19/08/2026
66 CZR Exchange CZR Exchange BTC/USDT $64,328.72 $630,174,020 16:00:17 19/08/2026
67 YUBIT YUBIT BTC/USDT $64,380.46 $604,878,327 15:57:11 19/08/2026
68 OneEx OneEx BTC/USDT $64,325.55 $596,882,773 16:00:16 19/08/2026
69 x.me Exchange x.me Exchange BTC/USDT $64,374.21 $596,739,600 15:57:10 19/08/2026
70 AIA Exchange AIA Exchange BTC/USDT $64,358.81 $569,900,443 16:00:07 19/08/2026
71 BlockFin BlockFin BTC/USDT $64,356.07 $568,636,366 16:00:11 19/08/2026
72 BVOX BVOX BTC/USDT $64,398.28 $551,716,954 15:54:10 19/08/2026
73 BitxEX BitxEX BTC/USDT $64,354.06 $539,748,042 16:00:11 19/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,355.14 $530,885,256 16:00:10 19/08/2026
75 idax exchange idax exchange BTC/USDT $64,329.86 $526,654,371 16:00:17 19/08/2026
76 WHXEX WHXEX BTC/USDT $64,323.46 $526,624,976 16:00:16 19/08/2026
77 Blockfinex Blockfinex BTC/USDT $64,323.46 $526,622,521 16:00:16 19/08/2026
78 Koinbay Koinbay BTC/USDT $64,364.91 $523,844,542 15:57:15 19/08/2026
79 Variational Variational BTC/USDC $64,358.95 $510,115,290 16:03:16 19/08/2026
80 Aster Aster BTC/USDT $64,371.29 $497,769,815 15:54:15 19/08/2026
81 CoinMy CoinMy BTC/USDT $64,323.96 $493,521,730 16:00:16 19/08/2026
82 CoinW CoinW BTC/USDC $64,345.50 $487,068,090 15:57:17 19/08/2026
83 Aivora Exchange Aivora Exchange BTC/USDT $64,325.82 $480,534,207 16:00:17 19/08/2026
84 Lighter Lighter BTC/USDC $64,383.70 $477,794,477 15:57:15 19/08/2026
85 Hotcoin Hotcoin BTC/USDT $64,398.76 $472,645,564 15:51:15 19/08/2026
86 CEEX exchange CEEX exchange BTC/USDT $64,357.30 $467,987,314 16:00:12 19/08/2026
87 BitradeX BitradeX BTC/USDT $64,343.13 $463,039,538 15:57:15 19/08/2026
88 B2Z Exchange B2Z Exchange BTC/USD $64,367.17 $459,972,512 16:00:15 19/08/2026
89 BTSE BTSE BTC/USDT $64,358.62 $459,809,571 15:57:15 19/08/2026
90 OneBullEx OneBullEx BTC/USDT $64,325.55 $447,839,025 16:00:16 19/08/2026
91 BITmarkets BITmarkets BTC/USDT $64,324.26 $437,008,301 16:00:15 19/08/2026
92 LBank LBank BTC/USDT $64,349.25 $420,299,334 15:57:16 19/08/2026
93 Ourbit Ourbit BTC/USDT $64,385.14 $393,409,412 15:57:08 19/08/2026
94 CoinW CoinW BTC/USDT $64,380.87 $387,788,997 15:57:10 19/08/2026
95 Batonex Batonex BTC/USDT $64,354.49 $382,875,186 16:00:11 19/08/2026
96 AstralX AstralX BTC/USDT $64,331.85 $381,786,407 16:00:18 19/08/2026
97 Toobit Toobit BTC/USDC $64,336.40 $376,109,252 15:57:15 19/08/2026
98 YUBIT YUBIT BTC/USDT $64,343.23 $375,668,890 15:57:15 19/08/2026
99 Bybit Bybit BTC/USDT $64,395.56 $373,157,058 15:54:08 19/08/2026
100 HTX HTX BTC/USDT $64,179.87 $356,372,017 15:18:22 19/08/2026
101 BitTap BitTap BTC/USDT $64,339.41 $343,801,689 16:00:17 19/08/2026
102 BlockFin BlockFin BTC/USDT $64,326.92 $331,726,124 16:00:15 19/08/2026
103 4E 4E BTC/USDT $64,377.06 $322,004,735 15:57:10 19/08/2026
104 BloFin BloFin BTC/USDT $64,384.33 $320,815,851 15:57:08 19/08/2026
105 Biconomy.com Biconomy.com BTC/USDT $64,387.19 $319,291,133 15:57:10 19/08/2026
106 MEXC MEXC BTC/USDT $64,392.91 $309,840,988 15:54:08 19/08/2026
107 XXKK XXKK BTC/USDT $64,347.85 $306,358,722 16:00:17 19/08/2026
108 Coinbase Exchange Coinbase Exchange BTC/USD $64,373.03 $305,253,626 15:56:59 19/08/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,406.20 $305,089,908 16:03:50 19/08/2026
110 UZX UZX BTC/USDT $64,398.28 $301,004,865 15:54:08 19/08/2026
111 WEEX WEEX BTC/USDT $64,377.07 $299,224,570 15:57:10 19/08/2026
112 DigiFinex DigiFinex BTC/USDT $64,398.28 $288,688,832 15:54:10 19/08/2026
113 Bitbaby Bitbaby BTC/USDT $64,350.73 $279,542,711 15:57:16 19/08/2026
114 YEX YEX BTC/USDT $64,327.72 $277,874,057 16:00:16 19/08/2026
115 Koinbay Koinbay BTC/USDT $64,380.56 $277,619,776 15:57:09 19/08/2026
116 Blockfinex Blockfinex BTC/USDT $64,354.64 $277,473,792 16:00:10 19/08/2026
117 idax exchange idax exchange BTC/USDT $64,352.86 $277,472,371 16:00:13 19/08/2026
118 WHXEX WHXEX BTC/USDT $64,354.66 $276,721,236 16:00:08 19/08/2026
119 FameEX FameEX BTC/USDT $64,401.91 $269,579,496 15:57:12 19/08/2026
120 Aivora Exchange Aivora Exchange BTC/USDC $64,325.48 $258,460,663 16:00:17 19/08/2026
121 BitGW Exchange BitGW Exchange BTC/USDT $64,358.71 $257,910,547 16:00:08 19/08/2026
122 Gate Gate BTC/USDT $64,383.50 $255,963,840 15:56:24 19/08/2026
123 Deepcoin Deepcoin BTC/USDT $64,377.03 $254,288,934 15:57:08 19/08/2026
124 Tapbit Tapbit BTC/USDT $64,383.80 $253,332,698 15:57:08 19/08/2026
125 BiKing BiKing BTC/USDT $64,354.47 $253,140,931 16:00:08 19/08/2026
126 Phemex Phemex BTC/USDT $64,387.19 $253,013,393 15:57:09 19/08/2026
127 OrangeX OrangeX BTC/USDT $64,380.35 $250,563,959 15:57:14 19/08/2026
128 Gems Trade Gems Trade BTC/USDT $64,359.42 $249,337,904 16:00:12 19/08/2026
129 OKX OKX BTC/USDT $64,389.79 $247,575,206 15:56:24 19/08/2026
130 GroveX GroveX BTC/USDT $64,399.27 $244,235,204 16:00:11 19/08/2026
131 Pacifica Pacifica BTC/USD $64,381.08 $239,888,407 16:03:15 19/08/2026
132 Phemex Phemex BTC/USD $64,339.52 $238,798,960 15:57:16 19/08/2026
133 Toobit Toobit BTC/USDT $64,377.06 $236,740,851 15:57:10 19/08/2026
134 BloFin BloFin BTC/USDT $64,367.93 $221,923,181 15:54:17 19/08/2026
135 Bullish Bullish BTC/USDC $64,365.97 $219,137,696 16:00:10 19/08/2026
136 EasiCoin EasiCoin BTC/USDT $64,325.22 $219,036,888 16:00:17 19/08/2026
137 CrypFine CrypFine BTC/USDT $64,382.90 $218,360,374 15:57:11 19/08/2026
138 BigONE BigONE BTC/USDT $64,382.63 $217,567,986 15:57:11 19/08/2026
139 IMBX IMBX BTC/USDT $64,330.06 $217,515,664 16:00:17 19/08/2026
140 EdgeX EdgeX BTC/USDC $64,355.36 $214,953,242 16:03:16 19/08/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,260.07 $207,649,204 13:54:16 19/08/2026
142 Phemex Phemex BTC/USDT $64,343.13 $205,376,640 15:57:16 19/08/2026
143 CoinChief CoinChief BTC/USDT $64,384.66 $205,184,031 15:57:12 19/08/2026
144 Binance Binance BTC/USDC $64,381.25 $203,982,041 15:56:42 19/08/2026
145 Poloniex Poloniex BTC/USDT $64,354.98 $203,926,181 15:59:23 19/08/2026
146 KuCoin KuCoin XBT/USDT $64,343.65 $203,436,199 15:57:19 19/08/2026
147 BitMart BitMart BTC/USDT $64,354.46 $203,279,295 16:00:07 19/08/2026
148 AlphaX AlphaX BTC/USDT $64,332.91 $202,783,247 16:00:17 19/08/2026
149 KTX KTX BTC/USDT $64,336.34 $194,417,958 16:00:15 19/08/2026
150 XT.COM XT.COM BTC/USDT $64,370.67 $193,765,491 15:57:11 19/08/2026
151 SWFT Trade SWFT Trade BTC/USDT $63,042.55 $170,314,793 16:00:08 19/08/2026
152 ZKE ZKE BTC/USDT $64,354.62 $166,487,050 16:00:13 19/08/2026
153 Kalshi Kalshi BTC/USD $64,379.63 $165,064,003 16:03:15 19/08/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,369.40 $162,467,794 15:57:10 19/08/2026
155 Bitrue Bitrue BTC/USDT $64,370.67 $162,261,374 15:57:12 19/08/2026
156 Bitcastle Bitcastle BTC/USDT $64,352.58 $157,028,164 16:00:13 19/08/2026
157 Grvt Grvt BTC/USDT $64,273.99 $154,573,492 15:33:20 19/08/2026
158 KCEX KCEX BTC/USDC $64,334.40 $154,272,887 15:57:15 19/08/2026
159 Pionex Pionex LINK/BTC $9.79 $153,002,335 15:57:16 19/08/2026
160 BITmarkets BITmarkets BTC/USD $64,387.50 $150,351,878 16:00:12 19/08/2026
161 B2Z Exchange B2Z Exchange BTC/USD $64,387.50 $150,351,550 16:00:10 19/08/2026
162 LBank LBank BTC/USDT $64,381.59 $150,273,480 15:57:08 19/08/2026
163 EVEDEX EVEDEX BTC/USD $64,381.28 $149,302,010 16:03:15 19/08/2026
164 HTX HTX BTC/USDT $64,370.81 $138,956,493 15:59:54 19/08/2026
165 CRMClick CRMClick BTC/USDT $64,391.19 $137,085,737 15:57:09 19/08/2026
166 Echobit Echobit BTC/USDT $64,374.41 $133,567,286 15:57:12 19/08/2026
167 WOO X Pro WOO X Pro BTC/USDT $64,355.00 $132,350,795 16:00:10 19/08/2026
168 Hibt Hibt BTC/USDT $64,374.44 $128,783,839 15:57:12 19/08/2026
169 DeriW DeriW BTC/USDT $64,360.62 $127,831,418 16:03:16 19/08/2026
170 YEX YEX BTC/USDC $64,325.18 $125,834,833 16:00:16 19/08/2026
171 Deribit Deribit BTC/USD $64,413.37 $123,546,465 15:45:53 19/08/2026
172 Bitget Bitget BTC/USDT $64,404.72 $122,720,220 15:55:00 19/08/2026
173 BitradeX BitradeX BTC/USDT $64,383.80 $119,471,096 15:57:08 19/08/2026
174 Pionex Pionex ORDI/BTC $3.38 $117,216,533 15:57:16 19/08/2026
175 BitMart BitMart BTC/USD $64,328.31 $114,258,607 16:00:16 19/08/2026
176 Pionex Pionex ADA/BTC $0.1746 $113,047,136 15:57:16 19/08/2026
177 Zoomex Zoomex BTC/USDT $64,411.82 $112,142,662 15:48:08 19/08/2026
178 CoinEx CoinEx BTC/USDT $64,360.64 $111,337,943 15:57:15 19/08/2026
179 Hotcoin Hotcoin BTC/USD $64,345.22 $109,184,825 15:57:18 19/08/2026
180 Websea Websea BTC/USDT $64,385.13 $104,947,695 15:57:10 19/08/2026
181 BingX BingX BTC/USDT $64,387.68 $103,198,759 15:57:11 19/08/2026
182 BTCC BTCC BTC/USDC $64,409.37 $101,907,258 15:57:12 19/08/2026
183 Bitbase Bitbase BTC/USDC $64,364.85 $101,745,378 15:54:18 19/08/2026
184 Bitunix Bitunix BTC/USDC $64,352.50 $97,882,957 15:57:17 19/08/2026
185 Biconomy.com Biconomy.com BTC/USDC $64,381.68 $96,232,732 15:57:10 19/08/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,366.11 $95,920,885 15:59:23 19/08/2026
187 Hibt Hibt BTC/USDC $64,371.65 $93,415,468 15:57:12 19/08/2026
188 ASTX ASTX BTC/USDT $64,325.75 $91,122,028 16:00:16 19/08/2026
189 KuCoin KuCoin BTC/USDT $64,345.29 $88,829,636 15:59:53 19/08/2026
190 Bitbaby Bitbaby BTC/USDC $64,345.80 $86,741,154 15:57:16 19/08/2026
191 Bitunix Bitunix BTC/USDT $64,383.80 $86,583,894 15:57:09 19/08/2026
192 IndoEx IndoEx BTC/USDT $64,403.95 $82,815,681 16:00:10 19/08/2026
193 Bybit Bybit BTC/USD $64,368.57 $82,789,051 15:54:16 19/08/2026
194 Binance Binance BTC/USD1 $64,379.87 $80,396,471 15:56:42 19/08/2026
195 Extended Extended BTC/USD $64,386.77 $79,508,020 16:03:16 19/08/2026
196 Kraken Kraken XBT/USD $64,374.20 $78,510,736 15:59:54 19/08/2026
197 MGBX MGBX BTC/USDT $64,377.48 $78,436,144 15:57:12 19/08/2026
198 Reya Reya BTC/USDT $64,291.11 $75,317,521 16:03:15 19/08/2026
199 ALP.COM ALP.COM BTC/USDT $64,353.83 $74,668,032 16:00:14 19/08/2026
200 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,382.42 $73,208,902 15:57:10 19/08/2026
201 IBIT Global IBIT Global BTC/USDT $64,354.36 $73,138,739 16:00:11 19/08/2026
202 Aivora Exchange Aivora Exchange BTC/USDT $64,355.08 $73,031,412 16:00:11 19/08/2026
203 WhiteBIT WhiteBIT BTC/USDT $64,400.18 $72,635,687 15:48:08 19/08/2026
204 MEXC MEXC BTC/USDC $64,334.30 $71,867,958 15:57:16 19/08/2026
205 Tapbit Tapbit BTC/USDC $64,385.27 $70,908,151 15:57:08 19/08/2026
206 Bitcastle Bitcastle BTC/USDT $64,323.92 $68,077,872 16:00:17 19/08/2026
207 Bitbaby Bitbaby BTC/USDT $64,384.67 $66,408,605 15:57:09 19/08/2026
208 Backpack Exchange Backpack Exchange BTC/USDC $64,352.60 $63,769,374 15:57:15 19/08/2026
209 LBank LBank BTC/USDC $64,379.03 $62,347,932 15:57:08 19/08/2026
210 Pionex Pionex SOL/BTC $77.35 $61,686,392 15:57:16 19/08/2026
211 LMAX Digital LMAX Digital BTC/USD $64,379.00 $58,490,293 16:00:11 19/08/2026
212 Pionex Pionex SUI/BTC $0.6576 $56,902,747 15:57:16 19/08/2026
213 BYDFi BYDFi BTC/USDT $64,355.05 $54,964,914 16:00:07 19/08/2026
214 YoBit YoBit ZEC/BTC $504.80 $54,436,058 16:00:09 19/08/2026
215 Toobit Toobit BTC/USDC $64,373.03 $52,771,264 15:57:10 19/08/2026
216 OneEx OneEx BTC/USDT $64,354.51 $52,113,147 16:00:07 19/08/2026
217 B2Z Exchange B2Z Exchange BTC/USDT $64,358.45 $51,224,134 16:00:10 19/08/2026
218 BTSE BTSE BTC/USDT $64,385.83 $51,095,947 15:57:08 19/08/2026
219 Pionex Pionex XRP/BTC $1.01 $50,942,543 15:57:16 19/08/2026
220 XT.COM XT.COM BTC/USDC $64,372.34 $50,742,729 15:57:11 19/08/2026
221 IndoEx IndoEx ETH/BTC $1,922.89 $50,404,414 16:00:10 19/08/2026
222 Echobit Echobit BTC/USDC $64,369.70 $50,042,817 15:57:12 19/08/2026
223 BITmarkets BITmarkets BTC/USDT $64,358.51 $49,311,409 16:00:12 19/08/2026
224 YEX YEX BTC/USD $64,329.00 $49,219,504 16:00:16 19/08/2026
225 Pionex Pionex DOGE/BTC $0.07013 $48,596,871 15:57:16 19/08/2026
226 BingX BingX BTC/USD $64,368.19 $45,038,586 15:57:16 19/08/2026
227 Pionex Pionex ETH/BTC $1,919.94 $44,625,140 15:57:16 19/08/2026
228 BYDFi BYDFi BTC/USDT $64,389.10 $41,571,619 16:00:17 19/08/2026
229 Koinbay Koinbay BTC/USDC $64,377.82 $41,528,357 15:57:09 19/08/2026
230 WHXEX WHXEX BTC/USDC $64,357.85 $41,515,115 16:00:08 19/08/2026
231 idax exchange idax exchange BTC/USDC $64,360.85 $41,511,702 16:00:13 19/08/2026
232 BitxEX BitxEX BTC/USDT $64,329.86 $40,755,730 16:00:17 19/08/2026
233 Tebbit Tebbit BTC/USDT $64,354.06 $38,631,180 16:00:12 19/08/2026
234 CoinMy CoinMy BTC/USDT $108,667 $37,781,160 16:00:11 19/08/2026
235 Pionex Pionex BNB/BTC $602.70 $35,655,570 15:57:16 19/08/2026
236 Upbit Upbit BTC/KRW $64,382.58 $33,462,747 15:56:53 19/08/2026
237 CZR Exchange CZR Exchange BTC/USDT $64,374.26 $32,529,190 15:57:15 19/08/2026
238 bitFlyer bitFlyer BTC/JPY $64,381.99 $32,325,944 15:57:15 19/08/2026
239 SuperEx SuperEx BTC/USDT $64,352.39 $32,303,045 16:00:13 19/08/2026
240 IMBX IMBX BTC/USDT $64,352.88 $31,863,621 16:00:13 19/08/2026
241 YUBIT YUBIT BTC/USD $64,346.94 $31,190,101 15:57:15 19/08/2026
242 YEX YEX BTC/USDT $64,354.98 $31,151,181 16:00:12 19/08/2026
243 Phemex Phemex BTC/USDC $64,333.40 $31,101,443 15:57:16 19/08/2026
244 WHXEX WHXEX BTC/USD $64,335.20 $29,849,323 16:00:16 19/08/2026
245 Blockfinex Blockfinex BTC/USD $64,329.61 $29,849,183 16:00:16 19/08/2026
246 Bitunix Bitunix BTC/USD $64,345.08 $29,768,521 15:57:17 19/08/2026
247 Flipster Flipster BTC/USDT $64,323.55 $29,652,390 16:00:15 19/08/2026
248 AlphaX AlphaX BTC/USDT $64,354.37 $28,272,851 16:00:11 19/08/2026
249 BitTap BitTap BTC/USDT $64,361.77 $28,216,991 16:00:17 19/08/2026
250 Binance Binance BTC/U $64,379.82 $27,367,931 15:56:42 19/08/2026
251 Bullish Bullish BTC/USD $64,371.56 $27,274,795 16:00:10 19/08/2026
252 Cryptomus Cryptomus BTC/USDT $64,393.36 $27,086,022 15:54:10 19/08/2026
253 Bitfinex Bitfinex BTC/USDT $64,357.97 $26,416,676 15:59:54 19/08/2026
254 P2B P2B BTC/USDT $64,388.05 $26,007,722 15:57:11 19/08/2026
255 Zoomex Zoomex BTC/USD $64,626.17 $25,031,433 15:57:15 19/08/2026
256 ZKE ZKE BTC/USDC $64,360.71 $24,907,564 16:00:13 19/08/2026
257 Binance Binance BTC/USD1 $64,367.76 $24,515,712 15:54:16 19/08/2026
258 Kraken Kraken XBT/USDC $64,363.43 $23,461,431 15:59:54 19/08/2026
259 BigONE BigONE ETH/BTC $1,920.44 $23,114,306 15:57:11 19/08/2026
260 EasiCoin EasiCoin BTC/USDT $64,354.68 $23,002,735 16:00:12 19/08/2026
261 P2B P2B BTC/USD $64,433.43 $22,968,314 15:57:11 19/08/2026
262 Deribit Deribit BTC/USDC $64,407.54 $22,956,415 15:45:53 19/08/2026
263 Deribit Deribit BTC/USD $64,381.42 $22,105,020 15:45:53 19/08/2026
264 SuperEx SuperEx BTC/USDC $64,364.57 $21,571,714 16:00:13 19/08/2026
265 Mandala Exchange Mandala Exchange BTC/USDT $64,419.66 $21,442,185 15:57:08 19/08/2026
266 Gleec BTC Gleec BTC BTC/USDT $64,367.27 $21,405,152 16:00:11 19/08/2026
267 HitBTC HitBTC BTC/USDT $64,365.51 $21,405,123 16:00:20 19/08/2026
268 FMFW.io FMFW.io BTC/USD $64,426.29 $21,403,944 16:00:09 19/08/2026
269 Changelly Changelly BTC/USDT $64,367.60 $21,403,543 16:00:09 19/08/2026
270 Bitfinex Bitfinex BTC/USDT $64,421.60 $21,187,689 15:57:15 19/08/2026
271 WOO X Pro WOO X Pro BTC/USDC $64,325.58 $20,557,097 16:00:16 19/08/2026
272 P2B P2B BTC/USDC $64,381.69 $20,503,522 15:57:11 19/08/2026
273 TxFlow TxFlow BTC/USDC $64,348.40 $20,076,961 15:57:25 19/08/2026
274 BYDFi BYDFi BTC/USDC $64,394.70 $19,856,570 16:00:17 19/08/2026
275 Niza.io Niza.io BTC/USD $64,370.80 $19,669,358 16:00:11 19/08/2026
276 OKX OKX BTC/USDC $64,387.16 $18,908,929 15:56:24 19/08/2026
277 Hotcoin Hotcoin BTC/USDC $64,402.80 $18,785,446 15:51:15 19/08/2026
278 LeveX LeveX BTC/USDT $64,308.38 $18,729,240 16:00:15 19/08/2026
279 Bitvavo Bitvavo BTC/EUR $64,380.25 $18,570,908 15:57:11 19/08/2026
280 Bitfinex Bitfinex BTC/USD $64,451.00 $18,148,234 15:59:54 19/08/2026
281 Kraken Kraken XBT/EUR $64,380.48 $18,111,702 15:59:24 19/08/2026
282 IndoEx IndoEx BTC/BNB $64,404.36 $17,814,456 16:00:10 19/08/2026
283 Bit2Me Bit2Me BTC/EUR $64,380.48 $17,769,468 15:57:08 19/08/2026
284 Coincheck Coincheck BTC/JPY $64,439.93 $17,768,542 15:57:08 19/08/2026
285 Bullish Bullish BTC/USDT $64,389.65 $16,719,261 16:00:10 19/08/2026
286 KlicklX KlicklX BTC/USDT $64,367.97 $15,852,032 16:00:12 19/08/2026
287 Tothemoon Tothemoon BTC/EUR $64,387.68 $15,798,436 16:00:15 19/08/2026
288 Coinstore Coinstore BTC/USDT $64,326.74 $15,242,132 16:00:11 19/08/2026
289 Cofinex Cofinex BTC/USD $64,317.51 $15,090,695 16:00:15 19/08/2026
290 IndoEx IndoEx ETC/BTC $6.11 $14,969,960 16:00:10 19/08/2026
291 CoinCola CoinCola BTC/USDT $64,302.98 $14,918,027 16:00:07 19/08/2026
292 YoBit YoBit DASH/BTC $30.08 $14,716,656 16:00:15 19/08/2026
293 CoinEx CoinEx BTC/USDT $64,349.98 $14,488,361 15:59:53 19/08/2026
294 Hyperliquid Hyperliquid UBTC/USDC $64,385.02 $14,187,288 15:57:09 19/08/2026
295 Bybit Bybit BTC/USDC $64,395.85 $13,942,958 15:54:08 19/08/2026
296 Ondo Perps Ondo Perps BTC/USD $64,383.12 $13,686,488 16:03:17 19/08/2026
297 Bithumb Bithumb BTC/KRW $64,347.80 $13,647,256 15:59:53 19/08/2026
298 SecondBTC SecondBTC BTC/USDT $64,377.41 $13,513,984 15:57:10 19/08/2026
299 Bitrue Bitrue BTC/USDC $64,367.56 $13,462,475 15:57:12 19/08/2026
300 BITmarkets BITmarkets BTC/IDR $64,350.66 $13,002,202 16:00:12 19/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 19/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,848,079,675 với tỷ giá $64,404.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá