Bitcoin BTC
Xếp hạng #1
07:54:00 21/10/2026
Giá Bitcoin (BTC)
$83,083.03 1.91%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,910.65 | $14,837,345,664 | 06:57:16 21/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,944.94 | $13,018,675,435 | 06:57:16 21/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,920.79 | $11,436,167,018 | 06:54:17 21/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,830.53 | $9,649,611,215 | 07:00:16 21/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,918.69 | $9,232,645,349 | 06:57:15 21/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $82,931.28 | $8,445,719,614 | 06:57:15 21/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $82,910.65 | $7,866,528,447 | 06:57:16 21/10/2026 |
| 8 |  KCEX |
BTC/USDT | $82,910.75 | $7,241,451,207 | 06:57:15 21/10/2026 |
| 9 |  WEEX |
BTC/USDT | $82,911.99 | $7,226,288,498 | 06:57:17 21/10/2026 |
| 10 |  Toobit |
BTC/USDT | $82,912.09 | $6,940,232,348 | 06:57:17 21/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $82,910.75 | $6,001,374,354 | 06:57:16 21/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $82,912.09 | $5,928,159,007 | 06:57:18 21/10/2026 |
| 13 |  Gate |
BTC/USDT | $82,902.70 | $5,874,101,295 | 06:54:20 21/10/2026 |
| 14 |  Bybit |
BTC/USDT | $82,907.50 | $4,778,637,470 | 06:54:16 21/10/2026 |
| 15 |  Pionex |
BTC/USDT | $82,910.65 | $4,709,377,704 | 06:57:16 21/10/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $82,915.59 | $4,164,772,024 | 06:54:16 21/10/2026 |
| 17 | CoinUp.io |
BTC/USDT | $82,959.91 | $4,132,499,023 | 06:57:08 21/10/2026 |
| 18 |  Deribit |
BTC/USDC | $82,810.33 | $3,984,967,668 | 06:40:07 21/10/2026 |
| 19 |  SunX |
BTC/USDT | $82,218.52 | $3,979,935,750 | 22:15:19 20/10/2026 |
| 20 | Binance |
BTC/USDC | $82,933.26 | $3,657,860,935 | 06:54:17 21/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $82,232.64 | $3,653,301,179 | 22:15:17 20/10/2026 |
| 22 | Pionex |
MSTRX/BTC | $144.31 | $3,381,126,300 | 06:57:16 21/10/2026 |
| 23 |  BiKing |
BTC/USDT | $82,867.49 | $3,143,110,774 | 07:00:16 21/10/2026 |
| 24 |  Bitget |
BTC/USDT | $82,917.89 | $3,098,904,720 | 06:54:16 21/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $82,901.72 | $3,077,678,352 | 07:00:16 21/10/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $82,898.92 | $3,046,598,410 | 07:00:16 21/10/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $82,885.57 | $3,037,803,979 | 06:57:15 21/10/2026 |
| 28 |  FameEX |
BTC/USDT | $82,911.79 | $3,005,721,270 | 06:57:20 21/10/2026 |
| 29 |  MEXC |
BTC/USDT | $82,915.19 | $2,884,696,256 | 06:54:16 21/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $82,854.05 | $2,804,935,966 | 07:00:17 21/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $82,910.75 | $2,752,038,679 | 06:57:18 21/10/2026 |
| 32 |  CoinW |
BTC/USDT | $82,904.95 | $2,741,567,939 | 06:57:16 21/10/2026 |
| 33 | BTCC |
BTC/USDT | $82,964.13 | $2,710,991,534 | 06:57:12 21/10/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $82,991.90 | $2,673,791,833 | 06:57:26 21/10/2026 |
| 35 |  MSX |
BTC/USD | $82,912.00 | $2,582,812,654 | 07:00:17 21/10/2026 |
| 36 |  UZX |
BTC/USDT | $82,909.49 | $2,566,446,877 | 06:57:15 21/10/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $82,869.34 | $2,549,787,273 | 07:00:16 21/10/2026 |
| 38 |  Hibt |
BTC/USDT | $82,946.81 | $2,452,400,849 | 06:57:17 21/10/2026 |
| 39 |  Ulink |
BTC/USDT | $82,243.31 | $2,451,928,078 | 22:15:19 20/10/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $82,892.43 | $2,302,451,917 | 07:00:15 21/10/2026 |
| 41 |  Websea |
BTC/USDT | $82,485.51 | $2,291,290,901 | 06:57:17 21/10/2026 |
| 42 | Pionex |
XAU/BTC | $4,117.74 | $2,233,225,254 | 06:57:16 21/10/2026 |
| 43 |  Deepcoin |
BTC/USDT | $82,912.99 | $2,223,430,394 | 06:57:15 21/10/2026 |
| 44 |  BiFinance |
BTC/USDT | $82,957.35 | $2,220,597,040 | 06:57:11 21/10/2026 |
| 45 |  BVOX |
BTC/USDT | $82,926.38 | $2,205,379,271 | 06:57:15 21/10/2026 |
| 46 |  BlockFin |
BTC/USDT | $82,958.28 | $2,192,860,467 | 06:54:07 21/10/2026 |
| 47 |  Batonex |
BTC/USDT | $82,925.01 | $2,124,331,827 | 07:00:15 21/10/2026 |
| 48 |  BitxEX |
BTC/USDT | $82,924.15 | $2,067,659,602 | 07:00:10 21/10/2026 |
| 49 | Pionex |
BTC/USDT | $82,957.45 | $1,993,619,518 | 06:57:11 21/10/2026 |
| 50 |  KTX |
BTC/USDT | $82,899.52 | $1,969,627,910 | 07:00:15 21/10/2026 |
| 51 |  Bitunix |
BTC/USDT | $82,912.09 | $1,944,985,992 | 06:57:18 21/10/2026 |
| 52 | CoinW |
BTC/USDC | $82,917.76 | $1,918,373,417 | 06:57:16 21/10/2026 |
| 53 |  OneEx |
BTC/USDT | $82,898.92 | $1,916,952,477 | 07:00:15 21/10/2026 |
| 54 | Pionex |
QQQX/BTC | $723.31 | $1,813,923,219 | 06:57:16 21/10/2026 |
| 55 | Ulink |
BTC/USDT | $82,265.36 | $1,780,972,600 | 22:15:12 20/10/2026 |
| 56 |  Picol |
BTC/USDT | $82,924.13 | $1,756,986,438 | 07:00:09 21/10/2026 |
| 57 | SunX |
BTC/USDT | $82,287.57 | $1,740,565,698 | 22:15:09 20/10/2026 |
| 58 |  OrangeX |
BTC/USDT | $82,913.69 | $1,651,378,919 | 06:57:15 21/10/2026 |
| 59 |  MGBX |
BTC/USDT | $82,911.99 | $1,620,656,111 | 06:57:16 21/10/2026 |
| 60 |  AEGET |
BTC/USDT | $82,912.09 | $1,608,549,627 | 06:57:16 21/10/2026 |
| 61 |  Zoomex |
BTC/USDT | $82,273.02 | $1,411,065,413 | 06:57:15 21/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $82,929.80 | $1,400,451,088 | 07:00:16 21/10/2026 |
| 63 |  Bitrue |
BTC/USDT | $82,908.45 | $1,380,172,917 | 06:57:16 21/10/2026 |
| 64 |  Azbit |
BTC/USDT | $82,959.91 | $1,333,061,910 | 06:57:07 21/10/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $82,929.80 | $1,330,496,589 | 07:00:16 21/10/2026 |
| 66 | Deribit |
BTC/USD | $82,811.90 | $1,256,376,845 | 06:40:07 21/10/2026 |
| 67 |  BloFin |
BTC/USDT | $82,923.37 | $1,243,000,574 | 06:45:07 21/10/2026 |
| 68 | KCEX |
BTC/USDT | $82,960.04 | $1,172,806,398 | 06:57:07 21/10/2026 |
| 69 | Binance |
BTC/USDT | $82,955.85 | $1,146,452,513 | 06:56:42 21/10/2026 |
| 70 |  Koinbay |
BTC/USDT | $82,880.93 | $1,067,048,703 | 06:54:15 21/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $82,853.75 | $1,062,262,543 | 07:00:18 21/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $82,899.02 | $1,062,232,588 | 07:00:16 21/10/2026 |
| 73 | Azbit |
BTC/USDC | $82,959.92 | $1,050,268,260 | 06:57:07 21/10/2026 |
| 74 | x.me Exchange |
BTC/USDT | $82,959.91 | $1,042,341,235 | 06:57:08 21/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $82,959.91 | $1,032,161,218 | 06:57:12 21/10/2026 |
| 76 |  BingX |
BTC/USDT | $82,912.05 | $1,008,886,922 | 06:57:18 21/10/2026 |
| 77 | Echobit |
BTC/USDT | $82,957.35 | $995,278,361 | 06:57:12 21/10/2026 |
| 78 | Bybit |
BTC/USDT | $82,963.92 | $946,641,168 | 06:54:08 21/10/2026 |
| 79 |  Lighter |
BTC/USDC | $82,982.20 | $935,750,654 | 06:57:15 21/10/2026 |
| 80 |  AlphaX |
BTC/USDT | $82,849.11 | $887,003,146 | 07:00:16 21/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $82,874.68 | $827,974,468 | 07:00:15 21/10/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $82,904.92 | $826,125,211 | 07:00:17 21/10/2026 |
| 83 | Gate |
BTC/USDT | $82,957.46 | $773,521,424 | 06:56:24 21/10/2026 |
| 84 | Hotcoin |
BTC/USDT | $82,964.13 | $766,946,133 | 06:57:12 21/10/2026 |
| 85 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 86 | Echobit |
BTC/USDC | $82,958.16 | $711,659,626 | 06:57:12 21/10/2026 |
| 87 | Batonex |
BTC/USDT | $82,918.64 | $684,765,649 | 07:00:09 21/10/2026 |
| 88 | Tapbit |
BTC/USDT | $82,957.45 | $648,171,460 | 06:57:07 21/10/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $82,916.30 | $616,211,720 | 07:00:07 21/10/2026 |
| 90 |  BitTap |
BTC/USDT | $82,874.44 | $612,745,016 | 07:00:19 21/10/2026 |
| 91 | CoinW |
BTC/USDT | $82,952.46 | $586,711,526 | 06:57:11 21/10/2026 |
| 92 |  AIA Exchange |
BTC/USDT | $82,279.68 | $569,933,001 | 22:15:10 20/10/2026 |
| 93 |  4E |
BTC/USDT | $82,959.91 | $567,519,670 | 06:57:07 21/10/2026 |
| 94 | Ourbit |
BTC/USDT | $82,959.27 | $555,249,963 | 06:57:11 21/10/2026 |
| 95 | YUBIT |
BTC/USDT | $82,912.19 | $551,169,068 | 06:57:15 21/10/2026 |
| 96 | DigiFinex |
BTC/USDT | $82,924.14 | $547,637,020 | 07:00:10 21/10/2026 |
| 97 | Toobit |
BTC/USDT | $82,959.92 | $542,742,366 | 06:57:08 21/10/2026 |
| 98 | UZX |
BTC/USDT | $82,959.91 | $535,270,900 | 06:57:07 21/10/2026 |
| 99 | FameEX |
BTC/USDT | $82,967.24 | $532,348,601 | 06:57:07 21/10/2026 |
| 100 | CEEX exchange |
BTC/USDT | $82,939.94 | $516,758,112 | 07:00:09 21/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $82,962.60 | $499,612,127 | 06:54:09 21/10/2026 |
| 102 |  BitGW Exchange |
BTC/USDT | $81,371.33 | $489,336,099 | 07:00:11 21/10/2026 |
| 103 |  AstralX |
BTC/USDT | $82,909.50 | $488,641,984 | 06:57:15 21/10/2026 |
| 104 |  Variational |
BTC/USDC | $82,932.45 | $485,301,608 | 07:00:16 21/10/2026 |
| 105 | BlockFin |
BTC/USDT | $82,915.39 | $484,963,419 | 06:54:16 21/10/2026 |
| 106 |  Bullish |
BTC/USDC | $82,950.74 | $466,971,347 | 06:54:08 21/10/2026 |
| 107 |  EVEDEX |
BTC/USD | $82,910.11 | $435,760,292 | 07:00:16 21/10/2026 |
| 108 | WEEX |
BTC/USDT | $82,957.46 | $434,755,847 | 06:57:13 21/10/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $82,953.12 | $434,290,103 | 06:56:29 21/10/2026 |
| 110 |  Pacifica |
BTC/USD | $82,906.24 | $432,911,990 | 07:00:15 21/10/2026 |
| 111 |  HTX |
BTC/USDT | $82,890.03 | $421,712,611 | 06:59:25 21/10/2026 |
| 112 |  CRMClick |
BTC/USDT | $82,879.47 | $421,593,021 | 07:00:10 21/10/2026 |
| 113 |  IMBX |
BTC/USDT | $82,898.92 | $418,873,404 | 07:00:15 21/10/2026 |
| 114 | HTX |
BTC/USDT | $82,910.69 | $410,587,124 | 06:54:16 21/10/2026 |
| 115 |  OKX |
BTC/USDT | $82,951.66 | $407,779,749 | 06:56:23 21/10/2026 |
| 116 |  Kalshi |
BTC/USD | $82,922.81 | $407,719,707 | 07:00:15 21/10/2026 |
| 117 |  Gems Trade |
BTC/USDT | $82,920.23 | $407,427,665 | 07:00:09 21/10/2026 |
| 118 | OrangeX |
BTC/USDT | $82,957.35 | $404,418,787 | 06:57:08 21/10/2026 |
| 119 |  KuCoin |
BTC/USDT | $82,961.70 | $398,468,889 | 06:47:53 21/10/2026 |
| 120 |  BigONE |
BTC/USDT | $82,938.25 | $392,309,121 | 06:48:10 21/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BTC/USD | $82,800.56 | $391,529,163 | 07:00:50 21/10/2026 |
| 122 |  BASEKX |
BTC/USDT | $82,905.62 | $379,636,369 | 07:00:16 21/10/2026 |
| 123 |  Aster |
BTC/USDT | $82,904.30 | $373,755,450 | 06:54:15 21/10/2026 |
| 124 |  LBank |
BTC/USDT | $82,910.75 | $371,571,156 | 06:57:16 21/10/2026 |
| 125 | Toobit |
BTC/USDC | $82,919.37 | $371,145,961 | 06:57:17 21/10/2026 |
| 126 | CrypFine |
BTC/USDT | $82,958.19 | $369,619,325 | 06:57:07 21/10/2026 |
| 127 | Hotcoin |
BTC/USD | $82,909.81 | $360,163,823 | 06:57:18 21/10/2026 |
| 128 |  TRAIEX |
BTC/USDT | $82,939.45 | $355,139,223 | 07:00:12 21/10/2026 |
| 129 |  XT.COM |
BTC/USDT | $82,959.91 | $343,400,312 | 06:57:09 21/10/2026 |
| 130 | Aivora Exchange |
BTC/USDC | $82,902.35 | $335,377,246 | 07:00:17 21/10/2026 |
| 131 | MEXC |
BTC/USDT | $82,964.86 | $334,010,874 | 06:54:08 21/10/2026 |
| 132 |  OmniX |
BTC/USDT | $82,959.92 | $330,734,021 | 06:57:08 21/10/2026 |
| 133 |  EasiCoin |
BTC/USDT | $82,869.14 | $329,276,976 | 07:00:16 21/10/2026 |
| 134 |  XXKK |
BTC/USDT | $82,927.56 | $329,233,150 | 07:00:12 21/10/2026 |
| 135 |  Bitbase |
BTC/USDT | $82,910.05 | $322,545,994 | 06:51:17 21/10/2026 |
| 136 | LBank |
BTC/USDT | $82,959.37 | $306,270,858 | 06:57:08 21/10/2026 |
| 137 |  Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 138 | WEEX |
BTC/USDC | $82,958.23 | $303,175,444 | 06:57:13 21/10/2026 |
| 139 | Binance |
BTC/USDC | $82,951.07 | $301,512,541 | 06:56:42 21/10/2026 |
| 140 |  Phemex |
BTC/USDT | $82,957.46 | $300,841,971 | 06:57:08 21/10/2026 |
| 141 |  ASTX |
BTC/USDT | $82,905.62 | $298,951,038 | 07:00:16 21/10/2026 |
| 142 | KuCoin |
XBT/USDT | $82,897.51 | $289,662,321 | 06:54:19 21/10/2026 |
| 143 |  ApeX Omni |
BTC/USDT | $82,868.59 | $287,986,033 | 07:00:15 21/10/2026 |
| 144 |  B2Z Exchange |
BTC/USD | $82,914.36 | $287,338,421 | 07:00:15 21/10/2026 |
| 145 |  BTSE |
BTC/USDT | $82,946.41 | $287,285,591 | 06:57:15 21/10/2026 |
| 146 |  Tebbit |
BTC/USDT | $82,898.92 | $285,423,861 | 07:00:17 21/10/2026 |
| 147 | Zoomex |
BTC/USDT | $82,943.41 | $283,916,752 | 06:51:08 21/10/2026 |
| 148 | Crypto.com Exchange |
BTC/USD | $82,942.93 | $283,501,360 | 05:03:25 21/10/2026 |
| 149 |  Bitcastle |
BTC/USDT | $82,924.13 | $278,788,544 | 07:00:11 21/10/2026 |
| 150 |  BITmarkets |
BTC/USDT | $82,874.58 | $277,885,397 | 07:00:15 21/10/2026 |
| 151 | TRAIEX |
BTC/USDT | $82,874.58 | $277,885,397 | 07:00:15 21/10/2026 |
| 152 | Bitrue |
BTC/USDT | $82,959.91 | $271,285,316 | 06:57:08 21/10/2026 |
| 153 |  OneBullEx |
BTC/USDT | $82,898.92 | $261,663,368 | 07:00:15 21/10/2026 |
| 154 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 155 | Bitget |
BTC/USDT | $82,915.39 | $257,136,102 | 06:55:06 21/10/2026 |
| 156 | KCEX |
BTC/USDC | $82,917.26 | $257,010,708 | 06:57:15 21/10/2026 |
| 157 | BitxEX |
BTC/USDT | $82,853.85 | $248,665,805 | 07:00:22 21/10/2026 |
| 158 |  Poloniex |
BTC/USDT | $82,934.55 | $244,535,165 | 06:59:53 21/10/2026 |
| 159 | BloFin |
BTC/USDT | $82,917.40 | $238,642,739 | 06:48:18 21/10/2026 |
| 160 | Pionex |
ORDI/BTC | $3.89 | $231,957,814 | 06:57:16 21/10/2026 |
| 161 | Hibt |
BTC/USDT | $82,959.92 | $227,011,125 | 06:57:08 21/10/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,058.81 | $219,394,320 | 07:00:12 21/10/2026 |
| 163 | Phemex |
BTC/USDT | $82,910.75 | $214,801,327 | 06:57:16 21/10/2026 |
| 164 | Pionex |
ADA/BTC | $0.2235 | $213,389,032 | 06:57:16 21/10/2026 |
| 165 |  Buzzex |
BTC/USDT | $82,948.24 | $212,187,829 | 07:00:12 21/10/2026 |
| 166 |  Backpack Exchange |
BTC/USDC | $82,971.06 | $211,890,814 | 06:57:15 21/10/2026 |
| 167 | Bybit |
BTC/USD | $82,906.22 | $209,800,736 | 06:54:16 21/10/2026 |
| 168 | BitradeX |
BTC/USDT | $82,924.14 | $200,060,850 | 07:00:08 21/10/2026 |
| 169 | BingX |
BTC/USDT | $82,957.35 | $195,008,302 | 06:57:07 21/10/2026 |
| 170 | Websea |
BTC/USDT | $82,955.95 | $191,737,439 | 06:57:11 21/10/2026 |
| 171 |  ALP.COM |
BTC/USDT | $82,920.33 | $188,532,388 | 07:00:09 21/10/2026 |
| 172 |  EdgeX |
BTC/USDC | $82,859.65 | $186,607,799 | 07:00:16 21/10/2026 |
| 173 | Koinbay |
BTC/USDT | $82,957.33 | $179,765,791 | 06:57:13 21/10/2026 |
| 174 |  Kraken |
XBT/USD | $82,940.30 | $179,143,490 | 06:59:25 21/10/2026 |
| 175 | idax exchange |
BTC/USDT | $82,918.63 | $177,829,244 | 07:00:13 21/10/2026 |
| 176 | Bitunix |
BTC/USDT | $82,939.08 | $171,515,280 | 06:48:12 21/10/2026 |
| 177 | WOO X Pro |
BTC/USDT | $82,924.14 | $170,668,208 | 07:00:10 21/10/2026 |
| 178 |  IndoEx |
BTC/USDT | $82,986.26 | $168,361,058 | 07:00:11 21/10/2026 |
| 179 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 180 | Pionex |
LINK/BTC | $12.31 | $162,967,597 | 06:57:16 21/10/2026 |
| 181 | BTCC |
BTC/USDC | $82,968.94 | $150,481,773 | 06:57:12 21/10/2026 |
| 182 |  GroveX |
BTC/USDT | $82,561.26 | $148,591,623 | 07:00:11 21/10/2026 |
| 183 | Bybit |
BTC/USDC | $82,962.69 | $146,758,314 | 06:54:08 21/10/2026 |
| 184 | Biconomy.com |
BTC/USDC | $82,962.13 | $143,753,525 | 06:54:09 21/10/2026 |
| 185 | WhiteBIT |
BTC/USDT | $82,951.37 | $141,863,046 | 06:57:11 21/10/2026 |
| 186 | Bitunix |
BTC/USDC | $82,927.07 | $139,437,725 | 06:57:18 21/10/2026 |
| 187 | IBIT Global |
BTC/USDT | $82,925.13 | $138,529,749 | 07:00:11 21/10/2026 |
| 188 | Pionex |
XRP/BTC | $1.33 | $138,479,068 | 06:57:16 21/10/2026 |
| 189 | Hibt |
BTC/USDC | $82,959.92 | $138,076,983 | 06:57:08 21/10/2026 |
| 190 |  SuperEx |
BTC/USD1 | $82,923.14 | $137,339,843 | 07:00:10 21/10/2026 |
| 191 | Binance |
BTC/USD1 | $82,942.18 | $134,346,536 | 06:56:42 21/10/2026 |
| 192 |  Extended |
BTC/USD | $82,874.71 | $132,673,561 | 07:00:16 21/10/2026 |
| 193 | Pionex |
SUI/BTC | $1.03 | $129,655,182 | 06:57:16 21/10/2026 |
| 194 | MGBX |
BTC/USDT | $82,959.92 | $129,283,182 | 06:57:08 21/10/2026 |
| 195 |  Grvt |
BTC/USDT | $81,495.19 | $129,191,773 | 17:24:16 20/10/2026 |
| 196 | Pionex |
SOL/BTC | $106.34 | $127,913,804 | 06:57:16 21/10/2026 |
| 197 | YUBIT |
BTC/USD | $82,910.91 | $122,071,765 | 06:57:15 21/10/2026 |
| 198 |  Cryptomus |
BTC/USDT | $82,943.61 | $119,996,910 | 07:00:08 21/10/2026 |
| 199 | BITmarkets |
BTC/USD | $82,938.90 | $119,616,995 | 07:00:09 21/10/2026 |
| 200 | B2Z Exchange |
BTC/USD | $82,938.90 | $115,088,328 | 07:00:09 21/10/2026 |
| 201 |  Bitstamp by Robinhood |
BTC/USD | $82,946.02 | $114,993,069 | 06:59:23 21/10/2026 |
| 202 |  Coinstore |
BTC/USDT | $82,913.53 | $114,013,728 | 06:57:07 21/10/2026 |
| 203 | GroveX |
BTC/USDC | $82,539.72 | $111,544,032 | 07:00:11 21/10/2026 |
| 204 |  ZKE |
BTC/USDT | $82,948.98 | $106,740,273 | 07:00:14 21/10/2026 |
| 205 | Bullish |
BTC/USD | $82,952.08 | $105,022,402 | 06:54:08 21/10/2026 |
| 206 | IndoEx |
ETH/BTC | $2,449.10 | $103,163,279 | 07:00:11 21/10/2026 |
| 207 | Bitbaby |
BTC/USDC | $82,894.65 | $102,990,253 | 07:00:16 21/10/2026 |
| 208 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 209 | Bitbaby |
BTC/USDT | $82,948.26 | $101,177,799 | 07:00:09 21/10/2026 |
| 210 |  BYDFi |
BTC/USDT | $82,957.39 | $97,450,921 | 06:57:08 21/10/2026 |
| 211 | OneEx |
BTC/USDT | $82,948.99 | $96,811,777 | 07:00:12 21/10/2026 |
| 212 | BiKing |
BTC/USDT | $82,924.13 | $92,676,950 | 07:00:10 21/10/2026 |
| 213 | Tapbit |
BTC/USDC | $82,958.22 | $91,376,865 | 06:57:07 21/10/2026 |
| 214 |  BitDelta |
BTC/USDT | $82,942.81 | $91,247,236 | 07:00:10 21/10/2026 |
| 215 | Bitunix |
BTC/USD | $82,910.80 | $90,945,079 | 06:57:18 21/10/2026 |
| 216 | Toobit |
BTC/USDC | $82,959.93 | $90,474,270 | 06:57:08 21/10/2026 |
| 217 |  bitFlyer |
BTC/JPY | $82,952.31 | $89,148,255 | 06:57:15 21/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,445.44 | $87,876,058 | 06:57:16 21/10/2026 |
| 219 | Pionex |
DOGE/BTC | $0.08175 | $84,398,387 | 06:57:16 21/10/2026 |
| 220 | Deribit |
BTC/USD | $82,800.56 | $82,972,000 | 06:40:07 21/10/2026 |
| 221 | Aivora Exchange |
BTC/USDT | $82,948.26 | $80,858,275 | 07:00:10 21/10/2026 |
| 222 |  Arcus |
BTC/USD | $82,906.83 | $80,582,021 | 07:00:15 21/10/2026 |
| 223 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 224 | XT.COM |
BTC/USDC | $82,959.92 | $75,290,872 | 06:57:09 21/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $82,899.23 | $75,212,430 | 07:00:17 21/10/2026 |
| 226 |  YoBit |
ZEC/BTC | $1,260.97 | $70,848,773 | 07:00:08 21/10/2026 |
| 227 | BingX |
BTC/USD | $82,907.53 | $69,865,064 | 06:57:18 21/10/2026 |
| 228 | Tebbit |
BTC/USDT | $82,924.15 | $68,366,630 | 07:00:10 21/10/2026 |
| 229 |  Coinone |
BTC/KRW | $83,391.29 | $65,843,193 | 06:59:53 21/10/2026 |
| 230 | BYDFi |
BTC/USDT | $82,929.58 | $65,730,576 | 06:57:15 21/10/2026 |
| 231 |  Upbit |
BTC/KRW | $83,379.65 | $62,676,342 | 06:56:53 21/10/2026 |
| 232 | Zoomex |
BTC/USD | $82,532.93 | $62,324,252 | 06:57:15 21/10/2026 |
| 233 | Pionex |
BNB/BTC | $741.14 | $62,123,688 | 06:57:16 21/10/2026 |
| 234 | Bitcastle |
BTC/USDT | $82,914.81 | $61,270,597 | 07:00:19 21/10/2026 |
| 235 |  TxFlow |
BTC/USDC | $82,819.71 | $60,701,292 | 07:01:05 21/10/2026 |
| 236 |  P2B |
BTC/USDT | $82,957.45 | $59,182,741 | 06:57:07 21/10/2026 |
| 237 | KTX |
BTC/USDT | $82,924.14 | $57,548,895 | 07:00:09 21/10/2026 |
| 238 | SuperEx |
BTC/USDT | $82,918.69 | $56,453,051 | 07:00:10 21/10/2026 |
| 239 | BitTap |
BTC/USDT | $82,916.95 | $56,108,116 | 07:00:11 21/10/2026 |
| 240 | CZR Exchange |
BTC/USDT | $82,949.10 | $55,400,447 | 07:00:12 21/10/2026 |
| 241 | IMBX |
BTC/USDT | $82,918.65 | $54,445,655 | 07:00:11 21/10/2026 |
| 242 | BlockFin |
BTC/USDC | $82,961.68 | $50,078,264 | 06:54:07 21/10/2026 |
| 243 |  LMAX Digital |
BTC/USD | $82,941.00 | $49,567,006 | 07:00:13 21/10/2026 |
| 244 | Binance |
BTC/U | $82,951.88 | $48,725,481 | 06:56:42 21/10/2026 |
| 245 |  Binibit |
ETH/BTC | $2,451.07 | $47,643,537 | 07:00:11 21/10/2026 |
| 246 | Koinbay |
BTC/USDC | $82,960.67 | $47,570,763 | 06:57:13 21/10/2026 |
| 247 | idax exchange |
BTC/USDC | $82,914.95 | $47,029,233 | 07:00:13 21/10/2026 |
| 248 |  FMFW.io |
BTC/USD | $83,053.44 | $46,606,569 | 06:57:11 21/10/2026 |
| 249 |  HitBTC |
BTC/USDT | $82,974.73 | $46,569,182 | 06:57:07 21/10/2026 |
| 250 |  Changelly |
BTC/USDT | $82,950.56 | $46,462,335 | 07:00:07 21/10/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $82,950.56 | $46,462,217 | 07:00:08 21/10/2026 |
| 252 |  Mandala Exchange |
BTC/USDT | $82,950.56 | $46,444,150 | 07:00:08 21/10/2026 |
| 253 | BigONE |
ETH/BTC | $2,445.94 | $45,697,575 | 06:48:10 21/10/2026 |
| 254 |  Niza.io |
BTC/USD | $82,916.60 | $44,421,647 | 07:00:13 21/10/2026 |
| 255 | Phemex |
BTC/USDC | $82,911.17 | $44,032,494 | 06:57:16 21/10/2026 |
| 256 | Phemex |
BTC/USD | $82,905.86 | $43,932,054 | 06:57:16 21/10/2026 |
| 257 |  Coincheck |
BTC/JPY | $82,928.36 | $41,537,482 | 06:57:10 21/10/2026 |
| 258 | OKX |
BTC/USDC | $82,958.93 | $40,488,130 | 06:56:23 21/10/2026 |
| 259 |  Bitfinex |
BTC/USD | $82,998.00 | $40,222,087 | 06:59:24 21/10/2026 |
| 260 | Bullish |
BTC/USDT | $82,960.69 | $39,120,448 | 06:54:08 21/10/2026 |
| 261 | EasiCoin |
BTC/USDT | $82,924.13 | $38,885,257 | 07:00:09 21/10/2026 |
| 262 | BITmarkets |
BTC/USDT | $82,920.53 | $38,555,830 | 07:00:09 21/10/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $82,947.31 | $38,543,664 | 07:00:09 21/10/2026 |
| 264 | BTSE |
BTC/USDT | $82,957.41 | $38,495,876 | 06:57:07 21/10/2026 |
| 265 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 266 | IndoEx |
BTC/BNB | $82,986.17 | $37,080,344 | 07:00:11 21/10/2026 |
| 267 | BYDFi |
BTC/USDC | $82,940.51 | $36,691,538 | 06:57:15 21/10/2026 |
| 268 | Hyperliquid |
UBTC/USDC | $82,958.34 | $34,843,793 | 06:54:07 21/10/2026 |
| 269 | Deepcoin |
BTC/USDT | $82,957.35 | $34,724,159 | 06:57:11 21/10/2026 |
| 270 | Bitfinex |
BTC/USDT | $82,954.66 | $33,718,807 | 06:59:24 21/10/2026 |
| 271 |  Bitvavo |
BTC/EUR | $82,951.65 | $33,400,782 | 06:57:12 21/10/2026 |
| 272 | Blockfinex |
BTC/USD | $82,893.63 | $33,319,633 | 07:00:16 21/10/2026 |
| 273 | Hotcoin |
BTC/USDC | $82,968.95 | $32,245,076 | 06:57:12 21/10/2026 |
| 274 | Binance |
BTC/FDUSD | $82,953.91 | $31,363,267 | 06:56:42 21/10/2026 |
| 275 | SuperEx |
BTC/USDC | $82,919.09 | $31,166,842 | 07:00:10 21/10/2026 |
| 276 | IndoEx |
ETC/BTC | $7.93 | $30,840,496 | 07:00:11 21/10/2026 |
| 277 | MEXC |
BTC/USDC | $82,926.16 | $30,299,577 | 06:54:16 21/10/2026 |
| 278 | AlphaX |
BTC/USDT | $82,948.94 | $30,286,524 | 07:00:13 21/10/2026 |
| 279 |  CoinCola |
BTC/USDT | $82,871.43 | $29,382,362 | 07:00:08 21/10/2026 |
| 280 | ALP.COM |
BTC/USDC | $82,921.51 | $29,344,934 | 07:00:09 21/10/2026 |
| 281 |  Ondo Perps |
BTC/USD | $82,897.23 | $29,123,699 | 07:00:17 21/10/2026 |
| 282 |  Bithumb |
BTC/KRW | $83,401.86 | $28,595,185 | 06:59:54 21/10/2026 |
| 283 | ZKE |
BTC/USDC | $82,959.76 | $28,219,168 | 07:00:14 21/10/2026 |
| 284 | WOO X Pro |
BTC/USDC | $82,902.45 | $27,696,849 | 07:00:16 21/10/2026 |
| 285 | BloFin |
BTC/USDC | $82,924.60 | $27,539,577 | 06:45:07 21/10/2026 |
| 286 | Bullish |
BTC/EUR | $82,952.75 | $26,763,892 | 06:54:08 21/10/2026 |
| 287 | BVOX |
BTC/USDT | $82,921.24 | $26,648,501 | 06:57:07 21/10/2026 |
| 288 | YoBit |
DASH/BTC | $51.24 | $25,421,529 | 07:00:07 21/10/2026 |
| 289 | Kraken |
XBT/EUR | $82,946.06 | $25,336,484 | 06:59:25 21/10/2026 |
| 290 |  Bit2Me |
BTC/EUR | $82,947.94 | $24,628,149 | 06:57:07 21/10/2026 |
| 291 | Binibit |
BTC/USDT | $83,020.05 | $24,223,078 | 07:00:11 21/10/2026 |
| 292 |  KlicklX |
BTC/USDT | $82,963.98 | $23,629,258 | 07:00:12 21/10/2026 |
| 293 |  LeveX |
BTC/USDT | $82,840.02 | $22,994,743 | 07:00:15 21/10/2026 |
| 294 |  Tothemoon |
BTC/EUR | $82,937.53 | $22,456,286 | 07:00:17 21/10/2026 |
| 295 | Binance |
ETH/BTC | $2,447.20 | $21,481,010 | 06:56:54 21/10/2026 |
| 296 | Azbit |
ETH/BTC | $2,448.06 | $21,341,718 | 06:57:07 21/10/2026 |
| 297 |  C-Patex |
BTC/USDT | $82,953.95 | $20,309,139 | 06:57:14 21/10/2026 |
| 298 | Bitbase |
BTC/USDC | $82,915.13 | $18,960,422 | 06:51:17 21/10/2026 |
| 299 | MEXC |
BTC/USD | $82,910.52 | $18,926,648 | 06:54:16 21/10/2026 |
| 300 | Binance |
BTC/USD1 | $82,924.97 | $18,866,572 | 06:54:17 21/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,837,345,664 với tỷ giá $82,910.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.