Bitcoin BTC
Xếp hạng #1
08:53:00 24/05/2026
Giá Bitcoin (BTC)
$76,782.15 1.93%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,734.36 | $14,981,468,535 | 07:57:16 24/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $76,726.25 | $12,898,361,161 | 07:57:15 24/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $76,729.01 | $12,707,902,350 | 07:57:15 24/05/2026 |
| 4 |  Binance |
BTC/USDT | $76,684.30 | $11,243,475,718 | 07:54:16 24/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $76,735.14 | $9,793,395,311 | 07:57:15 24/05/2026 |
| 6 |  WEEX |
BTC/USDT | $76,731.54 | $8,910,629,302 | 07:57:17 24/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $76,718.64 | $8,536,154,931 | 08:00:16 24/05/2026 |
| 8 |  BVOX |
BTC/USDT | $76,731.54 | $6,285,802,311 | 07:57:15 24/05/2026 |
| 9 |  Biconomy.com |
BTC/USDT | $76,724.52 | $6,082,391,803 | 07:57:15 24/05/2026 |
| 10 |  Toobit |
BTC/USDT | $76,731.64 | $5,870,926,935 | 07:57:15 24/05/2026 |
| 11 |  MEXC |
BTC/USDT | $76,700.03 | $5,368,201,478 | 07:54:16 24/05/2026 |
| 12 |  CoinW |
BTC/USDT | $76,731.74 | $5,277,374,339 | 07:57:17 24/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $76,726.23 | $5,272,442,097 | 07:57:17 24/05/2026 |
| 14 |  Gate |
BTC/USDT | $76,682.10 | $5,060,354,114 | 07:54:19 24/05/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $76,698.88 | $5,045,393,308 | 07:54:18 24/05/2026 |
| 16 |  Bybit |
BTC/USDT | $76,692.94 | $4,935,330,841 | 07:54:16 24/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $76,726.33 | $4,858,852,458 | 07:57:16 24/05/2026 |
| 18 |  Echobit |
BTC/USDT | $76,731.74 | $4,572,490,465 | 07:57:16 24/05/2026 |
| 19 |  Pionex |
BTC/USDT | $76,729.11 | $4,320,701,151 | 07:57:16 24/05/2026 |
| 20 |  BiKing |
BTC/USDT | $76,714.15 | $4,128,164,789 | 08:00:16 24/05/2026 |
| 21 |  KCEX |
BTC/USDT | $76,731.74 | $4,009,638,585 | 07:57:15 24/05/2026 |
| 22 |  Bitget |
BTC/USDT | $76,681.85 | $3,746,524,742 | 07:54:16 24/05/2026 |
| 23 |  Azbit |
BTC/USDT | $76,751.49 | $3,490,729,359 | 07:57:07 24/05/2026 |
| 24 | BTCC |
BTC/USDT | $76,721.27 | $3,137,595,493 | 07:57:09 24/05/2026 |
| 25 |  OrangeX |
BTC/USDT | $76,682.07 | $3,073,489,220 | 07:51:15 24/05/2026 |
| 26 |  FameEX |
BTC/USDT | $76,730.35 | $2,822,836,157 | 07:57:18 24/05/2026 |
| 27 |  IBIT Global |
BTC/USDT | $76,712.75 | $2,800,081,455 | 08:00:18 24/05/2026 |
| 28 |  UZX |
BTC/USDT | $76,722.66 | $2,774,064,097 | 07:57:18 24/05/2026 |
| 29 |  MGBX |
BTC/USDT | $76,726.03 | $2,738,785,635 | 07:57:17 24/05/2026 |
| 30 | Binance |
BTC/USDC | $76,676.94 | $2,731,471,513 | 07:54:16 24/05/2026 |
| 31 |  Zoomex |
BTC/USDT | $76,180.24 | $2,495,238,590 | 07:57:15 24/05/2026 |
| 32 |  Hyperliquid |
BTC/USD | $76,979.01 | $2,457,911,837 | 07:54:26 24/05/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $76,766.66 | $2,450,844,865 | 07:57:15 24/05/2026 |
| 34 |  Bitbase |
BTC/USDT | $76,600.79 | $2,248,784,139 | 07:30:07 24/05/2026 |
| 35 |  BiFinance |
BTC/USDT | $76,751.50 | $2,219,270,184 | 07:57:09 24/05/2026 |
| 36 | CoinUp.io |
BTC/USDT | $76,760.23 | $2,049,762,666 | 07:57:09 24/05/2026 |
| 37 | Pionex |
BTC/USDT | $76,760.23 | $1,939,033,680 | 07:57:12 24/05/2026 |
| 38 |  Batonex |
BTC/USDT | $76,714.45 | $1,895,347,902 | 08:00:15 24/05/2026 |
| 39 |  Bitunix |
BTC/USDT | $76,724.85 | $1,869,873,974 | 07:57:17 24/05/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $76,706.26 | $1,856,770,663 | 08:00:15 24/05/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $76,708.49 | $1,848,603,107 | 08:00:16 24/05/2026 |
| 42 |  Websea |
BTC/USDT | $76,733.64 | $1,793,466,515 | 07:57:15 24/05/2026 |
| 43 |  Picol |
BTC/USDT | $76,741.28 | $1,701,523,021 | 08:00:12 24/05/2026 |
| 44 |  Koinbay |
BTC/USDT | $95,255.08 | $1,637,080,637 | 07:57:15 24/05/2026 |
| 45 |  CoinP |
BTC/USDT | $76,737.13 | $1,574,338,753 | 08:00:08 24/05/2026 |
| 46 |  Hotcoin |
BTC/USDT | $76,731.64 | $1,489,437,485 | 07:57:17 24/05/2026 |
| 47 |  AstralX |
BTC/USDT | $76,731.33 | $1,409,277,809 | 08:00:10 24/05/2026 |
| 48 |  BingX |
BTC/USDT | $76,725.05 | $1,392,938,285 | 07:57:17 24/05/2026 |
| 49 | Bitbase |
BTC/USDT | $76,731.74 | $1,369,404,530 | 07:57:17 24/05/2026 |
| 50 |  HTX |
BTC/USDT | $76,731.64 | $1,348,017,353 | 07:57:16 24/05/2026 |
| 51 |  Ekbit |
BTC/USDT | $76,706.16 | $1,163,776,892 | 08:00:16 24/05/2026 |
| 52 |  Bitrue |
BTC/USDT | $76,724.65 | $1,147,989,575 | 07:57:17 24/05/2026 |
| 53 | Binance |
BTC/USDT | $76,753.98 | $1,110,450,558 | 07:56:42 24/05/2026 |
| 54 |  CrypFine |
BTC/USDT | $76,744.53 | $1,089,252,650 | 07:57:15 24/05/2026 |
| 55 |  IMBX |
BTC/USDT | $76,718.84 | $1,078,104,492 | 08:00:16 24/05/2026 |
| 56 | KCEX |
BTC/USDT | $76,730.61 | $1,061,315,873 | 07:57:07 24/05/2026 |
| 57 | Azbit |
BTC/USDC | $76,738.75 | $1,034,198,763 | 07:57:07 24/05/2026 |
| 58 | VOOX Exchange |
BTC/USDT | $76,760.23 | $984,081,803 | 07:57:12 24/05/2026 |
| 59 |  BitMart |
BTC/USDT | $76,758.04 | $839,946,957 | 07:57:11 24/05/2026 |
| 60 |  OneBullEx |
BTC/USDT | $76,717.40 | $833,715,196 | 08:00:31 24/05/2026 |
| 61 | CoinP |
BTC/USDT | $76,708.39 | $821,927,462 | 08:00:15 24/05/2026 |
| 62 |  YUBIT |
BTC/USDT | $76,760.23 | $808,004,030 | 07:57:08 24/05/2026 |
| 63 |  Aster |
BTC/USDT | $76,684.80 | $793,392,235 | 07:54:15 24/05/2026 |
| 64 | FameEX |
BTC/USDT | $76,729.24 | $749,837,617 | 07:57:08 24/05/2026 |
| 65 |  BlockFin |
BTC/USDT | $76,738.25 | $746,174,453 | 08:00:08 24/05/2026 |
| 66 | BlockFin |
BTC/USDT | $76,708.69 | $724,977,506 | 08:00:15 24/05/2026 |
| 67 | Hotcoin |
BTC/USDT | $76,788.63 | $715,543,924 | 07:51:07 24/05/2026 |
| 68 | CoinW |
BTC/USDT | $76,710.33 | $711,531,408 | 07:54:07 24/05/2026 |
| 69 |  BitxEX |
BTC/USDT | $76,736.99 | $706,180,773 | 08:00:11 24/05/2026 |
| 70 |  BitTap |
BTC/USDT | $76,751.64 | $705,997,954 | 08:00:16 24/05/2026 |
| 71 |  LBank |
BTC/USDT | $76,731.74 | $689,992,099 | 07:57:16 24/05/2026 |
| 72 | BVOX |
BTC/USDT | $76,751.48 | $639,734,346 | 07:57:09 24/05/2026 |
| 73 | Batonex |
BTC/USDT | $76,737.53 | $620,476,404 | 08:00:08 24/05/2026 |
| 74 | Bybit |
BTC/USDT | $76,714.28 | $604,735,686 | 07:54:08 24/05/2026 |
| 75 |  Lighter |
BTC/USDC | $76,800.30 | $602,177,399 | 07:57:15 24/05/2026 |
| 76 |  BTSE |
BTC/USDT | $76,772.64 | $588,978,900 | 07:48:15 24/05/2026 |
| 77 | AscendEX |
BTC/USDT | $76,766.01 | $582,429,917 | 07:57:09 24/05/2026 |
| 78 |  AIA Exchange |
BTC/USDT | $76,743.42 | $576,906,632 | 08:00:10 24/05/2026 |
| 79 |  BITmarkets |
BTC/USDT | $76,709.56 | $566,667,196 | 08:00:15 24/05/2026 |
| 80 |  KuCoin |
XBT/USDT | $76,697.48 | $556,390,678 | 07:54:18 24/05/2026 |
| 81 | Biconomy.com |
BTC/USDT | $76,751.49 | $554,936,541 | 07:57:09 24/05/2026 |
| 82 |  4E |
BTC/USDT | $76,762.87 | $549,905,302 | 07:57:12 24/05/2026 |
| 83 | Gate |
BTC/USDT | $76,727.46 | $540,228,255 | 07:56:24 24/05/2026 |
| 84 |  Ju.com |
BTC/USDT | $76,710.15 | $528,968,647 | 08:00:16 24/05/2026 |
| 85 |  XT.COM |
BTC/USDT | $76,763.26 | $525,477,480 | 07:57:09 24/05/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $76,623.80 | $525,175,350 | 06:42:17 24/05/2026 |
| 87 |  BloFin |
BTC/USDT | $76,688.66 | $523,207,406 | 07:51:16 24/05/2026 |
| 88 | MEXC |
BTC/USDT | $76,821.52 | $522,531,344 | 07:48:11 24/05/2026 |
| 89 | WOO X Pro |
BTC/USDT | $76,740.61 | $514,230,664 | 08:00:09 24/05/2026 |
| 90 | UZX |
BTC/USDT | $76,763.26 | $512,167,809 | 07:57:08 24/05/2026 |
| 91 | YUBIT |
BTC/USDT | $76,726.63 | $506,510,118 | 07:57:15 24/05/2026 |
| 92 | Toobit |
BTC/USDC | $76,727.51 | $488,392,747 | 07:57:15 24/05/2026 |
| 93 | Ourbit |
BTC/USDT | $76,714.07 | $487,078,154 | 07:54:07 24/05/2026 |
| 94 | OrangeX |
BTC/USDT | $76,712.40 | $478,889,387 | 07:51:07 24/05/2026 |
| 95 | Bitget |
BTC/USDT | $76,705.92 | $478,421,962 | 07:54:08 24/05/2026 |
| 96 |  Bitbaby |
BTC/USDT | $76,717.72 | $473,549,890 | 07:57:24 24/05/2026 |
| 97 | DigiFinex |
BTC/USDT | $76,735.93 | $463,668,998 | 08:00:08 24/05/2026 |
| 98 |  BitDelta |
BTC/USDT | $76,751.36 | $460,922,778 | 07:57:11 24/05/2026 |
| 99 |  GroveX |
BTC/USDT | $76,730.47 | $457,287,541 | 08:00:12 24/05/2026 |
| 100 | Deepcoin |
BTC/USDT | $76,763.19 | $453,912,862 | 07:57:08 24/05/2026 |
| 101 | CoinW |
BTC/USDC | $76,734.01 | $447,800,686 | 07:57:17 24/05/2026 |
| 102 | Toobit |
BTC/USDT | $76,763.25 | $434,706,655 | 07:57:09 24/05/2026 |
| 103 | BiKing |
BTC/USDT | $76,737.19 | $431,018,288 | 08:00:11 24/05/2026 |
| 104 | WEEX |
BTC/USDT | $76,763.26 | $426,630,637 | 07:57:08 24/05/2026 |
| 105 | BloFin |
BTC/USDT | $76,714.88 | $425,179,937 | 07:51:07 24/05/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $76,749.98 | $424,474,114 | 07:56:59 24/05/2026 |
| 107 |  Phemex |
BTC/USD | $76,724.29 | $422,708,998 | 07:57:17 24/05/2026 |
| 108 | Tapbit |
BTC/USDT | $76,751.49 | $419,019,871 | 07:57:07 24/05/2026 |
| 109 | WOO X Pro |
BTC/USDC | $76,699.85 | $411,366,943 | 08:00:16 24/05/2026 |
| 110 |  Hibt |
BTC/USDT | $76,763.19 | $410,429,174 | 07:57:09 24/05/2026 |
| 111 |  OKX |
BTC/USDT | $76,759.03 | $380,040,185 | 07:56:53 24/05/2026 |
| 112 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 113 | Binance |
BTC/USDC | $76,760.41 | $375,744,182 | 07:56:42 24/05/2026 |
| 114 | BitxEX |
BTC/USDT | $76,718.74 | $373,510,883 | 08:00:17 24/05/2026 |
| 115 |  BigONE |
BTC/USDT | $76,763.26 | $362,499,780 | 07:57:09 24/05/2026 |
| 116 | Bitbase |
BTC/USDC | $76,600.95 | $357,193,154 | 07:30:07 24/05/2026 |
| 117 | CrypFine |
BTC/USDT | $76,761.27 | $349,109,176 | 07:57:11 24/05/2026 |
| 118 | Crypto.com Exchange |
BTC/USD | $76,782.10 | $333,253,024 | 07:57:09 24/05/2026 |
| 119 |  EasiCoin |
BTC/USDT | $76,716.68 | $317,557,102 | 08:00:16 24/05/2026 |
| 120 | Phemex |
BTC/USDT | $76,760.12 | $314,966,154 | 07:57:12 24/05/2026 |
| 121 |  Bullish |
BTC/USDC | $76,749.38 | $309,941,908 | 08:00:17 24/05/2026 |
| 122 |  Poloniex |
BTC/USDT | $76,697.58 | $290,714,695 | 07:59:23 24/05/2026 |
| 123 |  CoinChief |
BTC/USDT | $76,765.76 | $285,602,105 | 07:57:08 24/05/2026 |
| 124 | Bybit |
BTC/USD | $76,691.86 | $277,611,505 | 07:54:16 24/05/2026 |
| 125 |  Bitcastle |
BTC/USDT | $76,737.18 | $269,967,997 | 08:00:08 24/05/2026 |
| 126 | Koinbay |
BTC/USDT | $76,760.25 | $267,509,875 | 07:57:12 24/05/2026 |
| 127 |  idax exchange |
BTC/USDT | $76,737.18 | $262,521,153 | 08:00:12 24/05/2026 |
| 128 | Websea |
BTC/USDT | $76,785.22 | $241,521,568 | 07:48:11 24/05/2026 |
| 129 |  BitMEX |
XBT/USD | $76,630.97 | $234,570,769 | 07:57:15 24/05/2026 |
| 130 | Bitrue |
BTC/USDT | $76,763.26 | $230,239,557 | 07:57:09 24/05/2026 |
| 131 | Phemex |
BTC/USDT | $76,731.74 | $227,371,359 | 07:57:17 24/05/2026 |
| 132 | LBank |
BTC/USDT | $76,760.44 | $205,949,299 | 07:57:09 24/05/2026 |
| 133 | KCEX |
BTC/USDC | $76,739.01 | $201,684,862 | 07:57:15 24/05/2026 |
| 134 | TruBit Pro Exchange |
BTC/USDT | $76,842.83 | $189,310,246 | 08:00:08 24/05/2026 |
| 135 | KuCoin |
BTC/USDT | $76,735.55 | $188,134,150 | 07:56:23 24/05/2026 |
| 136 | BTCC |
BTC/USDC | $76,728.84 | $188,112,848 | 07:57:09 24/05/2026 |
| 137 | Echobit |
BTC/USDT | $76,763.29 | $182,516,337 | 07:57:09 24/05/2026 |
| 138 | Zoomex |
BTC/USDT | $76,759.51 | $181,292,966 | 07:57:11 24/05/2026 |
| 139 | BingX |
BTC/USDT | $76,751.51 | $180,903,644 | 07:57:08 24/05/2026 |
| 140 | Crypto.com Exchange |
BTC/USDT | $76,762.37 | $178,547,627 | 07:57:09 24/05/2026 |
| 141 | Hibt |
BTC/USDC | $76,777.53 | $173,974,288 | 07:57:09 24/05/2026 |
| 142 | BITmarkets |
BTC/USD | $76,781.90 | $173,472,461 | 08:00:08 24/05/2026 |
| 143 |  BitradeX |
BTC/USDT | $76,762.87 | $168,878,379 | 07:57:11 24/05/2026 |
| 144 | Bitunix |
BTC/USDT | $76,763.25 | $166,395,384 | 07:57:12 24/05/2026 |
| 145 | WhiteBIT |
BTC/USDT | $76,751.50 | $165,008,210 | 07:57:08 24/05/2026 |
| 146 | Deepcoin |
BTC/USD | $76,726.06 | $161,485,146 | 07:57:15 24/05/2026 |
| 147 |  ZKE |
BTC/USDT | $76,736.97 | $157,512,454 | 08:00:10 24/05/2026 |
| 148 |  P2B |
BTC/USDT | $76,756.71 | $154,844,534 | 07:57:11 24/05/2026 |
| 149 |  IndoEx |
BTC/USDT | $76,725.65 | $154,020,750 | 08:00:11 24/05/2026 |
| 150 | P2B |
BTC/USD | $76,847.48 | $151,409,728 | 07:57:11 24/05/2026 |
| 151 | HTX |
BTC/USDT | $76,740.91 | $150,698,646 | 07:59:55 24/05/2026 |
| 152 |  SWFT Trade |
BTC/USDT | $76,738.13 | $150,696,229 | 08:00:08 24/05/2026 |
| 153 | Ju.com |
BTC/USDT | $76,737.19 | $144,435,838 | 08:00:09 24/05/2026 |
| 154 |  Kraken |
XBT/USD | $76,744.30 | $140,133,254 | 07:59:54 24/05/2026 |
| 155 | Binance |
BTC/USD1 | $76,766.20 | $136,258,429 | 07:56:42 24/05/2026 |
| 156 | Bitbaby |
BTC/USDC | $76,724.19 | $131,058,779 | 07:57:24 24/05/2026 |
| 157 |  AlphaX |
BTC/USDT | $76,712.15 | $127,919,579 | 08:00:17 24/05/2026 |
| 158 |  Flipster |
BTC/USDT | $76,709.45 | $124,553,357 | 08:00:16 24/05/2026 |
| 159 |  Bitfinex |
BTC/USD | $76,880.00 | $121,166,506 | 07:59:53 24/05/2026 |
| 160 |  ALP.COM |
BTC/USDT | $76,759.51 | $120,862,449 | 07:57:14 24/05/2026 |
| 161 | Tapbit |
BTC/USDC | $76,754.02 | $111,698,946 | 07:57:07 24/05/2026 |
| 162 | Toobit |
BTC/USDC | $76,777.25 | $101,691,243 | 07:57:09 24/05/2026 |
| 163 |  Backpack Exchange |
BTC/USDC | $76,729.41 | $101,624,662 | 07:57:16 24/05/2026 |
| 164 | Bitbaby |
BTC/USDT | $76,737.18 | $99,864,294 | 08:00:09 24/05/2026 |
| 165 | BitTap |
BTC/USDT | $76,730.01 | $99,557,995 | 08:00:12 24/05/2026 |
| 166 | Bitfinex |
BTC/USDT | $76,735.82 | $99,394,027 | 07:59:53 24/05/2026 |
| 167 |  Upbit |
BTC/KRW | $75,711.83 | $98,777,968 | 07:56:53 24/05/2026 |
| 168 | MGBX |
BTC/USDT | $76,760.24 | $97,286,569 | 07:57:13 24/05/2026 |
| 169 |  BYDFi |
BTC/USDT | $76,737.16 | $95,567,860 | 08:00:10 24/05/2026 |
| 170 | IndoEx |
ETH/BTC | $2,115.04 | $94,995,647 | 08:00:11 24/05/2026 |
| 171 | IBIT Global |
BTC/USDT | $76,737.18 | $93,968,576 | 08:00:12 24/05/2026 |
| 172 |  Coinstore |
BTC/USDT | $76,735.96 | $93,775,711 | 07:57:08 24/05/2026 |
| 173 | Bitfinex |
BTC/USDT | $76,793.57 | $93,034,583 | 07:57:15 24/05/2026 |
| 174 |  LATOKEN |
BTC/USDT | $76,717.57 | $93,011,124 | 07:48:10 24/05/2026 |
| 175 | Biconomy.com |
BTC/USDC | $76,762.35 | $88,630,150 | 07:57:09 24/05/2026 |
| 176 | Zoomex |
BTC/USD | $76,261.65 | $82,679,211 | 07:57:15 24/05/2026 |
| 177 | Binance |
BTC/U | $76,761.71 | $81,868,434 | 07:56:42 24/05/2026 |
| 178 |  bitFlyer |
BTC/JPY | $76,755.10 | $80,294,428 | 07:57:25 24/05/2026 |
| 179 | LBank |
BTC/USDC | $76,777.56 | $73,840,928 | 07:57:09 24/05/2026 |
| 180 | Bitcastle |
BTC/USDT | $76,713.95 | $73,688,463 | 08:00:18 24/05/2026 |
| 181 | P2B |
BTC/USDC | $76,768.82 | $73,620,352 | 07:57:11 24/05/2026 |
| 182 |  Bitstamp by Robinhood |
BTC/USD | $76,745.99 | $72,279,476 | 07:59:53 24/05/2026 |
| 183 | BYDFi |
BTC/USDT | $76,712.95 | $68,020,095 | 08:00:16 24/05/2026 |
| 184 |  LMAX Digital |
BTC/USD | $76,765.64 | $67,645,571 | 08:00:10 24/05/2026 |
| 185 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 186 | GroveX |
BTC/USD1 | $76,730.39 | $64,088,817 | 08:00:12 24/05/2026 |
| 187 |  YoBit |
ZEC/BTC | $637.99 | $64,071,296 | 08:00:08 24/05/2026 |
| 188 | YUBIT |
BTC/USD | $76,725.83 | $61,482,734 | 07:57:15 24/05/2026 |
| 189 | Koinbay |
BTC/USDC | $76,766.89 | $60,417,972 | 07:57:12 24/05/2026 |
| 190 | idax exchange |
BTC/USDC | $76,740.68 | $59,543,403 | 08:00:12 24/05/2026 |
| 191 | BingX |
BTC/USD | $76,741.63 | $59,149,969 | 07:57:17 24/05/2026 |
| 192 | Bitunix |
BTC/USDC | $76,710.41 | $58,695,927 | 07:57:17 24/05/2026 |
| 193 |  Cryptomus |
BTC/USDT | $76,736.33 | $56,645,972 | 08:00:10 24/05/2026 |
| 194 | Phemex |
BTC/USDC | $76,726.11 | $55,684,416 | 07:57:17 24/05/2026 |
| 195 | Bitunix |
BTC/USD | $76,722.89 | $55,289,555 | 07:57:17 24/05/2026 |
| 196 |  SuperEx |
BTC/USDT | $76,763.28 | $55,083,016 | 07:57:09 24/05/2026 |
| 197 | IMBX |
BTC/USDT | $76,737.19 | $52,910,882 | 08:00:08 24/05/2026 |
| 198 |  Dex-Trade |
BTC/USDT | $76,713.45 | $52,626,863 | 07:54:16 24/05/2026 |
| 199 | BTSE |
BTC/USDT | $76,782.93 | $52,549,255 | 07:48:10 24/05/2026 |
| 200 | BITmarkets |
BTC/USDT | $76,737.43 | $50,700,464 | 08:00:08 24/05/2026 |
| 201 | Bullish |
BTC/USD | $76,746.44 | $50,315,374 | 08:00:17 24/05/2026 |
| 202 | Echobit |
BTC/USDC | $76,777.13 | $46,860,127 | 07:57:09 24/05/2026 |
| 203 | GroveX |
BTC/USDC | $76,728.27 | $46,844,267 | 08:00:12 24/05/2026 |
| 204 | BigONE |
ETH/BTC | $2,116.90 | $46,516,589 | 07:57:09 24/05/2026 |
| 205 |  Bit2Me |
BTC/USDC | $76,777.17 | $41,319,056 | 07:57:09 24/05/2026 |
| 206 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 207 | SuperEx |
BTC/USDC | $76,777.13 | $38,575,351 | 07:57:09 24/05/2026 |
| 208 | MEXC |
BTC/USDC | $76,678.10 | $37,324,953 | 07:54:16 24/05/2026 |
| 209 | HTX |
BTC/USD | $76,715.90 | $36,995,213 | 07:57:16 24/05/2026 |
| 210 | Binance |
BTC/FDUSD | $76,759.27 | $36,036,204 | 07:56:42 24/05/2026 |
| 211 | ZKE |
BTC/USDC | $76,741.52 | $35,681,526 | 08:00:10 24/05/2026 |
| 212 |  Bitvavo |
BTC/EUR | $76,770.89 | $35,124,124 | 07:57:12 24/05/2026 |
| 213 |  Bithumb |
BTC/KRW | $75,630.93 | $35,022,752 | 07:59:53 24/05/2026 |
| 214 |  LeveX |
BTC/USDT | $76,693.11 | $34,834,565 | 08:00:15 24/05/2026 |
| 215 |  Niza.io |
BTC/USD | $76,739.30 | $34,576,808 | 08:00:10 24/05/2026 |
| 216 | KuCoin |
BTC/USDC | $76,750.58 | $33,934,697 | 07:56:53 24/05/2026 |
| 217 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 218 | Hotcoin |
BTC/USDC | $76,795.05 | $33,630,496 | 07:51:07 24/05/2026 |
| 219 | IndoEx |
BTC/BNB | $76,725.80 | $33,328,217 | 08:00:11 24/05/2026 |
| 220 |  FMFW.io |
BTC/USD | $76,868.06 | $31,527,769 | 07:57:11 24/05/2026 |
| 221 |  Mandala Exchange |
BTC/USDT | $76,739.24 | $31,492,295 | 08:00:08 24/05/2026 |
| 222 |  Changelly PRO |
BTC/USDT | $76,739.24 | $31,492,295 | 08:00:08 24/05/2026 |
| 223 |  Gleec BTC |
BTC/USDT | $76,739.24 | $31,492,131 | 08:00:10 24/05/2026 |
| 224 |  HitBTC |
BTC/USDT | $76,772.04 | $31,490,480 | 07:57:08 24/05/2026 |
| 225 | Binance |
BTC/JPY | $76,756.10 | $31,098,040 | 07:56:42 24/05/2026 |
| 226 | EasiCoin |
BTC/USDT | $76,737.19 | $30,408,397 | 08:00:09 24/05/2026 |
| 227 | Bullish |
BTC/USDT | $76,756.44 | $30,351,388 | 08:00:17 24/05/2026 |
| 228 | Hyperliquid |
UBTC/USDC | $76,707.45 | $29,201,681 | 07:54:07 24/05/2026 |
| 229 | IndoEx |
ETC/BTC | $9.02 | $28,192,528 | 08:00:11 24/05/2026 |
| 230 | Hotcoin |
BTC/USD | $76,724.32 | $27,623,344 | 07:57:17 24/05/2026 |
| 231 | BYDFi |
BTC/USDC | $76,701.11 | $27,316,619 | 08:00:16 24/05/2026 |
| 232 | Crypto.com Exchange |
BTC/USD | $76,739.97 | $27,064,365 | 06:42:17 24/05/2026 |
| 233 | AlphaX |
BTC/USDT | $76,737.20 | $27,034,188 | 08:00:09 24/05/2026 |
| 234 | Binance |
ETH/BTC | $2,116.21 | $26,952,243 | 07:56:42 24/05/2026 |
| 235 | OKX |
BTC/USD | $76,772.80 | $26,488,744 | 07:56:53 24/05/2026 |
| 236 |  HashKey Exchange |
BTC/USD | $76,733.96 | $26,288,015 | 07:57:08 24/05/2026 |
| 237 | YoBit |
DASH/BTC | $46.12 | $24,275,081 | 08:00:07 24/05/2026 |
| 238 |  Coincheck |
BTC/JPY | $76,772.87 | $23,092,003 | 07:57:11 24/05/2026 |
| 239 | DigiFinex |
BTC/USDC | $76,740.81 | $22,386,097 | 08:00:08 24/05/2026 |
| 240 | Azbit |
ETH/BTC | $2,115.19 | $22,196,864 | 07:57:07 24/05/2026 |
| 241 | Binance |
ETH/BTC | $2,113.45 | $21,956,546 | 07:54:16 24/05/2026 |
| 242 | Pionex |
ETH/BTC | $2,115.35 | $21,583,624 | 07:57:16 24/05/2026 |
| 243 | Pionex |
ETH/BTC | $2,116.66 | $21,549,307 | 07:57:12 24/05/2026 |
| 244 | Bitrue |
BTC/USDC | $76,769.91 | $19,977,514 | 07:57:09 24/05/2026 |
| 245 | Kraken |
XBT/EUR | $76,748.49 | $19,599,091 | 07:59:54 24/05/2026 |
| 246 |  C-Patex |
BTC/USDT | $76,754.50 | $19,458,483 | 07:57:07 24/05/2026 |
| 247 | Picol |
ETH/BTC | $2,116.91 | $19,031,137 | 08:00:12 24/05/2026 |
| 248 | Bit2Me |
BTC/EUR | $76,743.96 | $18,921,137 | 07:57:09 24/05/2026 |
| 249 | Bitget |
BTC/USDC | $76,715.92 | $18,675,864 | 07:54:08 24/05/2026 |
| 250 | XT.COM |
BTC/USDC | $76,773.74 | $18,562,207 | 07:57:09 24/05/2026 |
| 251 |  CoinEx |
BTC/USDT | $76,739.81 | $18,081,796 | 07:59:53 24/05/2026 |
| 252 | bitFlyer |
BTC/JPY | $76,712.19 | $17,344,034 | 07:59:53 24/05/2026 |
| 253 | KCEX |
BTC/USDC | $76,743.87 | $17,187,888 | 07:57:07 24/05/2026 |
| 254 |  BitKan |
BTC/USDT | $76,737.19 | $16,988,745 | 08:00:12 24/05/2026 |
| 255 |  Tothemoon |
BTC/EUR | $76,737.97 | $16,905,042 | 08:00:14 24/05/2026 |
| 256 | Bybit |
BTC/USDC | $76,722.54 | $16,861,279 | 07:54:08 24/05/2026 |
| 257 | MEXC |
BTC/USDC | $76,808.45 | $16,311,737 | 07:48:11 24/05/2026 |
| 258 | Coinbase Exchange |
BTC/EUR | $76,743.91 | $16,099,366 | 07:56:30 24/05/2026 |
| 259 |  Globe Derivative Exchange |
BTC/USD | $76,744.94 | $15,876,834 | 08:00:17 24/05/2026 |
| 260 | Binance |
BTC/EUR | $76,782.83 | $15,701,329 | 07:56:42 24/05/2026 |
| 261 |  Bitkub |
BTC/THB | $75,893.93 | $15,359,398 | 07:57:08 24/05/2026 |
| 262 | IndoEx |
TRX/BTC | $0.3619 | $15,094,303 | 08:00:11 24/05/2026 |
| 263 | AscendEX |
BTC/RUSD | $76,971.52 | $14,932,615 | 07:57:09 24/05/2026 |
| 264 | IndoEx |
BTC/XRP | $76,726.17 | $14,675,031 | 08:00:11 24/05/2026 |
| 265 | Tothemoon |
ETH/BTC | $2,116.41 | $14,346,291 | 08:00:14 24/05/2026 |
| 266 | UZX |
ETH/BTC | $2,116.37 | $14,311,163 | 07:57:08 24/05/2026 |
| 267 | EasiCoin |
BTC/USDC | $76,737.34 | $14,049,923 | 08:00:09 24/05/2026 |
| 268 | Kraken |
XBT/USDC | $76,743.61 | $14,001,272 | 07:59:54 24/05/2026 |
| 269 | YoBit |
LTC/BTC | $53.86 | $13,883,456 | 08:00:07 24/05/2026 |
| 270 | Bybit |
BTC/EUR | $76,756.98 | $13,669,776 | 07:54:08 24/05/2026 |
| 271 | BITmarkets |
BTC/USDC | $76,778.88 | $12,980,854 | 08:00:08 24/05/2026 |
| 272 | Bullish |
BTC/MUSD | $76,749.50 | $12,833,618 | 08:00:17 24/05/2026 |
| 273 | Bullish |
BTC/EUR | $76,758.88 | $12,399,102 | 08:00:17 24/05/2026 |
| 274 | BITmarkets |
BTC/GBP | $76,810.64 | $12,167,883 | 08:00:08 24/05/2026 |
| 275 | EasiCoin |
BTC/USD1 | $76,734.38 | $12,070,894 | 08:00:09 24/05/2026 |
| 276 | BITmarkets |
BTC/AUD | $76,900.13 | $11,822,705 | 08:00:08 24/05/2026 |
| 277 | BITmarkets |
BTC/JPY | $76,784.39 | $11,633,828 | 08:00:08 24/05/2026 |
| 278 |  EXMO.ME |
BTC/USDT | $76,755.13 | $11,301,291 | 07:54:07 24/05/2026 |
| 279 |  EXMO |
BTC/USDT | $76,757.91 | $11,226,640 | 07:57:08 24/05/2026 |
| 280 | Bitbaby |
BTC/USDC | $76,737.35 | $11,207,878 | 08:00:09 24/05/2026 |
| 281 | Bullish |
BTC/PYUSD | $76,738.09 | $11,205,317 | 08:00:17 24/05/2026 |
| 282 |  Blynex |
BTC/USDT | $76,737.18 | $11,053,640 | 08:00:09 24/05/2026 |
| 283 | WhiteBIT |
BTC/USDC | $76,752.31 | $11,023,345 | 07:57:08 24/05/2026 |
| 284 |  SecondBTC |
BTC/USDT | $77,884.77 | $10,950,282 | 15:27:07 21/05/2026 |
| 285 | Aster |
BTC/USD | $76,684.58 | $10,950,013 | 07:54:15 24/05/2026 |
| 286 | BITmarkets |
BTC/EUR | $76,759.98 | $10,889,195 | 08:00:08 24/05/2026 |
| 287 | Bitcastle |
BTC/USDC | $76,740.80 | $10,860,781 | 08:00:08 24/05/2026 |
| 288 | AstralX |
BTC/USDT | $76,697.41 | $10,575,438 | 08:00:16 24/05/2026 |
| 289 | Bybit |
ETH/BTC | $2,114.89 | $10,380,304 | 07:54:08 24/05/2026 |
| 290 | Cryptomus |
BTC/USDC | $76,732.59 | $10,256,545 | 08:00:10 24/05/2026 |
| 291 | BITmarkets |
BTC/INR | $77,177.90 | $10,192,975 | 08:00:08 24/05/2026 |
| 292 |  Gemini |
BTC/GUSD | $76,732.15 | $10,180,660 | 07:59:24 24/05/2026 |
| 293 | Gemini |
BTC/USD | $76,745.01 | $10,180,660 | 07:59:23 24/05/2026 |
| 294 | Gemini |
BTC/USDC | $76,722.67 | $10,180,602 | 07:59:54 24/05/2026 |
| 295 | Bullish |
BTC/EURCV | $76,749.11 | $9,922,434 | 08:00:17 24/05/2026 |
| 296 |  Bilaxy |
BTC/USDT | $76,739.06 | $9,772,955 | 08:00:09 24/05/2026 |
| 297 | WhiteBIT |
ETH/BTC | $2,114.70 | $9,718,461 | 07:57:08 24/05/2026 |
| 298 | BITmarkets |
BTC/CAD | $76,786.23 | $9,689,507 | 08:00:08 24/05/2026 |
| 299 | EXMO |
BTC/UAH | $75,100.05 | $9,686,488 | 07:57:08 24/05/2026 |
| 300 | EXMO |
BTC/USD | $77,696.00 | $9,107,524 | 07:57:08 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,981,468,535 với tỷ giá $76,734.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.