Bitcoin BTC
Xếp hạng #1
07:44:00 27/10/2026
Giá Bitcoin (BTC)
$80,125.32 0.07%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,962.50 | $15,162,134,935 | 06:57:16 27/10/2026 |
| 2 |  BTCC |
BTC/USDT | $79,997.71 | $10,882,599,720 | 06:57:16 27/10/2026 |
| 3 |  SunX |
BTC/USDT | $79,976.59 | $10,772,556,576 | 07:00:18 27/10/2026 |
| 4 |  Binance |
BTC/USDT | $79,938.29 | $10,541,041,957 | 06:54:17 27/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,976.59 | $9,078,895,119 | 07:00:18 27/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $79,972.28 | $8,572,369,548 | 06:57:15 27/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $79,981.36 | $7,620,951,866 | 06:57:17 27/10/2026 |
| 8 |  Toobit |
BTC/USDT | $79,964.59 | $6,971,976,279 | 06:57:16 27/10/2026 |
| 9 |  KCEX |
BTC/USDT | $79,962.50 | $6,952,873,273 | 06:57:15 27/10/2026 |
| 10 |  WEEX |
BTC/USDT | $79,962.50 | $6,653,461,411 | 06:57:16 27/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $79,962.50 | $5,828,723,293 | 06:57:17 27/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $79,962.40 | $5,765,299,036 | 06:57:18 27/10/2026 |
| 13 |  Gate |
BTC/USDT | $79,947.17 | $5,304,368,029 | 06:54:20 27/10/2026 |
| 14 |  Deribit |
BTC/USDC | $79,684.65 | $5,154,103,146 | 03:46:01 27/10/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $80,009.57 | $5,099,028,369 | 06:48:16 27/10/2026 |
| 16 |  Pionex |
BTC/USDT | $79,962.50 | $4,305,273,967 | 06:57:16 27/10/2026 |
| 17 |  Bybit |
BTC/USDT | $79,939.69 | $4,259,450,883 | 06:54:16 27/10/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $79,976.59 | $4,224,171,889 | 07:00:16 27/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $79,965.89 | $4,078,442,391 | 06:57:15 27/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $79,976.59 | $3,773,243,833 | 07:00:17 27/10/2026 |
| 21 | Pionex |
MSTRX/BTC | $140.41 | $3,526,585,187 | 06:57:16 27/10/2026 |
| 22 |  Ulink |
BTC/USDT | $66,429.40 | $3,319,371,403 | 07:00:19 27/10/2026 |
| 23 |  MEXC |
BTC/USDT | $79,932.40 | $3,246,459,408 | 06:54:16 27/10/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $80,002.33 | $3,164,078,432 | 06:57:15 27/10/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $79,978.26 | $3,114,530,681 | 07:00:15 27/10/2026 |
| 26 |  CoinW |
BTC/USDT | $79,941.73 | $3,086,866,403 | 06:57:16 27/10/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $79,973.70 | $2,942,668,032 | 07:00:15 27/10/2026 |
| 28 |  BiKing |
BTC/USDT | $79,979.29 | $2,922,916,578 | 07:00:16 27/10/2026 |
| 29 |  Bitget |
BTC/USDT | $79,945.38 | $2,778,675,342 | 06:54:16 27/10/2026 |
| 30 |  FameEX |
BTC/USDT | $79,964.65 | $2,731,902,450 | 06:57:21 27/10/2026 |
| 31 | CoinUp.io |
BTC/USDT | $80,037.12 | $2,727,719,331 | 06:48:08 27/10/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $79,976.59 | $2,705,990,355 | 07:00:16 27/10/2026 |
| 33 |  BlockFin |
BTC/USDT | $80,006.81 | $2,609,400,789 | 07:00:09 27/10/2026 |
| 34 |  Hotcoin |
BTC/USDT | $79,962.50 | $2,544,467,842 | 06:57:17 27/10/2026 |
| 35 |  IBIT Global |
BTC/USDT | $79,978.49 | $2,540,487,330 | 07:00:17 27/10/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $80,047.53 | $2,525,667,426 | 06:54:26 27/10/2026 |
| 37 | Binance |
BTC/USDC | $79,947.88 | $2,431,850,579 | 06:54:17 27/10/2026 |
| 38 | Pionex |
XAU/BTC | $4,007.63 | $2,402,674,739 | 06:57:16 27/10/2026 |
| 39 |  UZX |
BTC/USDT | $79,950.48 | $2,293,999,545 | 06:51:18 27/10/2026 |
| 40 | BTCC |
BTC/USDT | $79,975.40 | $2,272,282,892 | 06:57:09 27/10/2026 |
| 41 |  BiFinance |
BTC/USDT | $80,000.72 | $2,220,634,934 | 06:57:11 27/10/2026 |
| 42 |  MSX |
BTC/USD | $79,989.12 | $2,186,849,201 | 07:00:17 27/10/2026 |
| 43 |  Hibt |
BTC/USDT | $79,991.84 | $2,168,516,748 | 06:57:17 27/10/2026 |
| 44 |  KTX |
BTC/USDT | $79,978.29 | $2,156,152,034 | 07:00:16 27/10/2026 |
| 45 | Pionex |
BTC/USDT | $80,002.58 | $2,114,836,444 | 06:57:10 27/10/2026 |
| 46 |  Batonex |
BTC/USDT | $79,976.49 | $2,018,918,426 | 07:00:15 27/10/2026 |
| 47 |  Bitunix |
BTC/USDT | $79,961.39 | $1,998,608,844 | 06:57:16 27/10/2026 |
| 48 |  Deepcoin |
BTC/USDT | $79,962.50 | $1,963,914,550 | 06:57:15 27/10/2026 |
| 49 |  OrangeX |
BTC/USDT | $79,962.99 | $1,935,775,193 | 06:57:15 27/10/2026 |
| 50 |  BVOX |
BTC/USDT | $79,952.81 | $1,903,352,984 | 06:57:15 27/10/2026 |
| 51 | Pionex |
QQQX/BTC | $714.38 | $1,886,391,305 | 06:57:16 27/10/2026 |
| 52 |  Picol |
BTC/USDT | $80,010.81 | $1,863,421,702 | 07:00:11 27/10/2026 |
| 53 |  Websea |
BTC/USDT | $79,972.60 | $1,841,666,564 | 07:00:17 27/10/2026 |
| 54 | SunX |
BTC/USDT | $80,002.47 | $1,763,269,886 | 07:00:10 27/10/2026 |
| 55 | Ulink |
BTC/USDT | $80,002.47 | $1,763,269,886 | 07:00:10 27/10/2026 |
| 56 |  AEGET |
BTC/USDT | $79,962.50 | $1,571,925,270 | 06:57:16 27/10/2026 |
| 57 |  MGBX |
BTC/USDT | $79,962.60 | $1,514,933,583 | 06:57:17 27/10/2026 |
| 58 |  BloFin |
BTC/USDT | $80,000.64 | $1,507,495,946 | 06:57:12 27/10/2026 |
| 59 |  Zoomex |
BTC/USDT | $80,290.03 | $1,477,682,475 | 06:57:16 27/10/2026 |
| 60 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 61 |  Azbit |
BTC/USDT | $80,002.14 | $1,343,488,314 | 06:57:07 27/10/2026 |
| 62 |  Bitrue |
BTC/USDT | $79,956.90 | $1,299,554,786 | 06:57:16 27/10/2026 |
| 63 |  Bitbaby |
BTC/USDT | $79,976.49 | $1,260,008,541 | 07:00:16 27/10/2026 |
| 64 | CoinW |
BTC/USDC | $79,951.50 | $1,254,630,638 | 06:57:16 27/10/2026 |
| 65 | Binance |
BTC/USDT | $79,998.87 | $1,230,900,042 | 06:56:42 27/10/2026 |
| 66 | KCEX |
BTC/USDT | $80,002.21 | $1,214,576,638 | 06:57:09 27/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $79,976.59 | $1,172,050,823 | 07:00:16 27/10/2026 |
| 68 | Deribit |
BTC/USD | $79,686.39 | $1,166,048,343 | 03:46:01 27/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $80,002.14 | $1,117,975,168 | 06:57:10 27/10/2026 |
| 70 |  Koinbay |
BTC/USDT | $79,943.49 | $1,103,953,571 | 06:51:15 27/10/2026 |
| 71 | Echobit |
BTC/USDT | $80,002.15 | $1,097,056,412 | 06:57:10 27/10/2026 |
| 72 |  idax exchange |
BTC/USDT | $79,976.49 | $1,096,306,894 | 07:00:18 27/10/2026 |
| 73 | Azbit |
BTC/USDC | $79,991.36 | $1,020,828,725 | 06:57:07 27/10/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $80,008.50 | $901,557,610 | 07:00:10 27/10/2026 |
| 75 |  AlphaX |
BTC/USDT | $79,978.69 | $898,143,968 | 07:00:16 27/10/2026 |
| 76 |  Lighter |
BTC/USDC | $80,091.86 | $885,385,874 | 06:57:15 27/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $79,976.49 | $848,759,592 | 07:00:15 27/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $79,976.59 | $823,126,742 | 07:00:16 27/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $79,978.26 | $821,153,875 | 06:57:15 27/10/2026 |
| 80 |  BingX |
BTC/USDT | $79,964.59 | $778,225,885 | 06:57:19 27/10/2026 |
| 81 |  YUBIT |
BTC/USDT | $80,002.14 | $771,991,797 | 06:57:09 27/10/2026 |
| 82 | Bybit |
BTC/USDT | $79,961.83 | $758,399,116 | 06:54:09 27/10/2026 |
| 83 | Batonex |
BTC/USDT | $80,011.25 | $733,508,755 | 07:00:10 27/10/2026 |
| 84 | Tapbit |
BTC/USDT | $80,002.14 | $716,526,511 | 06:57:07 27/10/2026 |
| 85 | Gate |
BTC/USDT | $80,004.53 | $683,898,369 | 06:56:24 27/10/2026 |
| 86 | Echobit |
BTC/USDC | $79,998.82 | $656,513,418 | 06:57:10 27/10/2026 |
| 87 |  4E |
BTC/USDT | $80,012.35 | $608,218,491 | 07:00:10 27/10/2026 |
| 88 |  OneEx |
BTC/USDT | $80,450.96 | $591,029,576 | 07:00:16 27/10/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $80,004.01 | $589,425,220 | 07:00:10 27/10/2026 |
| 90 | Toobit |
BTC/USDT | $80,002.14 | $587,222,542 | 06:57:08 27/10/2026 |
| 91 | CEEX exchange |
BTC/USDT | $80,011.78 | $582,149,008 | 07:00:12 27/10/2026 |
| 92 | UZX |
BTC/USDT | $80,000.72 | $570,179,129 | 06:57:11 27/10/2026 |
| 93 |  BitTap |
BTC/USDT | $79,964.61 | $555,967,553 | 07:00:18 27/10/2026 |
| 94 | DigiFinex |
BTC/USDT | $79,998.46 | $554,977,120 | 06:57:11 27/10/2026 |
| 95 | Biconomy.com |
BTC/USDT | $80,002.14 | $546,486,329 | 06:57:09 27/10/2026 |
| 96 |  Coinbase Exchange |
BTC/USD | $79,998.96 | $539,649,666 | 06:56:29 27/10/2026 |
| 97 | Ourbit |
BTC/USDT | $79,995.68 | $534,548,636 | 06:54:07 27/10/2026 |
| 98 | CoinW |
BTC/USDT | $79,993.51 | $523,853,142 | 06:57:11 27/10/2026 |
| 99 | YUBIT |
BTC/USDT | $79,962.60 | $491,409,803 | 06:57:15 27/10/2026 |
| 100 |  LBank |
BTC/USDT | $79,996.58 | $487,484,851 | 06:57:09 27/10/2026 |
| 101 |  Bullish |
BTC/USDC | $79,986.02 | $475,233,729 | 07:00:08 27/10/2026 |
| 102 |  AstralX |
BTC/USDT | $79,945.86 | $473,082,924 | 06:54:15 27/10/2026 |
| 103 |  HTX |
BTC/USDT | $79,995.41 | $465,703,687 | 06:59:24 27/10/2026 |
| 104 |  CRMClick |
BTC/USDT | $79,994.08 | $465,547,522 | 07:00:10 27/10/2026 |
| 105 |  Phemex |
BTC/USD | $79,964.99 | $453,940,476 | 06:57:15 27/10/2026 |
| 106 | LBank |
BTC/USDT | $79,964.59 | $445,119,720 | 06:57:16 27/10/2026 |
| 107 | BlockFin |
BTC/USDT | $79,972.50 | $421,208,325 | 07:00:15 27/10/2026 |
| 108 |  BigONE |
BTC/USDT | $80,002.15 | $420,400,220 | 06:57:07 27/10/2026 |
| 109 | OrangeX |
BTC/USDT | $80,000.65 | $416,301,898 | 06:57:07 27/10/2026 |
| 110 |  Kalshi |
BTC/USD | $80,002.40 | $415,041,144 | 07:00:15 27/10/2026 |
| 111 |  Variational |
BTC/USDC | $79,968.08 | $414,049,030 | 07:00:16 27/10/2026 |
| 112 | CrypFine |
BTC/USDT | $79,999.22 | $408,978,315 | 06:57:07 27/10/2026 |
| 113 | FameEX |
BTC/USDT | $79,970.48 | $396,811,951 | 06:57:12 27/10/2026 |
| 114 |  KuCoin |
BTC/USDT | $79,986.56 | $393,510,023 | 06:56:23 27/10/2026 |
| 115 | HTX |
BTC/USDT | $79,966.38 | $390,806,017 | 06:57:16 27/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
BTC/USD | $80,018.60 | $386,533,533 | 07:00:50 27/10/2026 |
| 117 |  Aster |
BTC/USDT | $79,957.35 | $386,116,491 | 06:54:15 27/10/2026 |
| 118 |  Pacifica |
BTC/USD | $80,009.00 | $380,799,028 | 07:00:15 27/10/2026 |
| 119 |  IMBX |
BTC/USDT | $79,976.49 | $380,318,588 | 07:00:17 27/10/2026 |
| 120 | WEEX |
BTC/USDT | $80,002.15 | $378,306,607 | 06:57:10 27/10/2026 |
| 121 |  TRAIEX |
BTC/USDT | $80,010.81 | $375,613,142 | 07:00:07 27/10/2026 |
| 122 |  BitxEX |
BTC/USDT | $80,012.35 | $369,857,171 | 07:00:11 27/10/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $79,996.49 | $369,290,515 | 06:57:08 27/10/2026 |
| 124 |  XT.COM |
BTC/USDT | $80,002.15 | $368,817,013 | 06:57:10 27/10/2026 |
| 125 |  Tebbit |
BTC/USDT | $80,010.81 | $367,821,576 | 07:00:09 27/10/2026 |
| 126 |  BASEKX |
BTC/USDT | $79,976.59 | $362,708,690 | 07:00:15 27/10/2026 |
| 127 |  Crypto.com Exchange |
BTC/USD | $80,249.34 | $357,966,837 | 01:00:17 27/10/2026 |
| 128 | MEXC |
BTC/USDT | $79,949.97 | $357,704,440 | 06:54:08 27/10/2026 |
| 129 |  XXKK |
BTC/USDT | $79,998.77 | $349,342,172 | 07:00:10 27/10/2026 |
| 130 |  OKX |
BTC/USDT | $80,000.14 | $348,923,624 | 06:56:23 27/10/2026 |
| 131 |  EVEDEX |
BTC/USD | $80,006.47 | $348,892,847 | 07:00:16 27/10/2026 |
| 132 |  Gems Trade |
BTC/USDT | $80,002.47 | $347,844,456 | 07:00:08 27/10/2026 |
| 133 | KuCoin |
XBT/USDT | $79,951.66 | $329,730,878 | 06:54:18 27/10/2026 |
| 134 |  Bitbase |
BTC/USDT | $79,941.48 | $327,108,200 | 06:54:18 27/10/2026 |
| 135 |  ASTX |
BTC/USDT | $79,976.59 | $326,831,999 | 07:00:16 27/10/2026 |
| 136 | WEEX |
BTC/USDC | $79,991.37 | $318,720,270 | 06:57:10 27/10/2026 |
| 137 |  ApeX Omni |
BTC/USDT | $79,976.49 | $317,829,370 | 07:00:15 27/10/2026 |
| 138 | Binance |
BTC/USDC | $79,990.17 | $317,062,040 | 06:56:42 27/10/2026 |
| 139 |  OmniX |
BTC/USDT | $80,002.15 | $314,146,110 | 06:57:09 27/10/2026 |
| 140 | Crypto.com Exchange |
BTC/USD | $79,994.84 | $299,156,637 | 06:51:07 27/10/2026 |
| 141 |  Bitcastle |
BTC/USDT | $80,010.80 | $296,531,977 | 07:00:12 27/10/2026 |
| 142 |  Poloniex |
BTC/USDT | $80,010.24 | $293,923,256 | 06:59:53 27/10/2026 |
| 143 | Tebbit |
BTC/USDT | $79,976.49 | $292,443,159 | 07:00:17 27/10/2026 |
| 144 |  EasiCoin |
BTC/USDT | $79,976.69 | $289,089,506 | 07:00:16 27/10/2026 |
| 145 | Phemex |
BTC/USDT | $80,001.07 | $279,485,267 | 06:57:13 27/10/2026 |
| 146 | BitradeX |
BTC/USDT | $80,010.81 | $275,819,272 | 07:00:08 27/10/2026 |
| 147 | Bitrue |
BTC/USDT | $80,002.15 | $273,982,629 | 06:57:07 27/10/2026 |
| 148 |  BTSE |
BTC/USDT | $79,967.29 | $270,930,110 | 06:57:15 27/10/2026 |
| 149 | TRAIEX |
BTC/USDT | $79,984.48 | $270,767,466 | 07:00:15 27/10/2026 |
| 150 | Hotcoin |
BTC/USD | $79,965.67 | $268,035,300 | 06:57:17 27/10/2026 |
| 151 |  B2Z Exchange |
BTC/USD | $80,007.65 | $259,711,017 | 07:00:15 27/10/2026 |
| 152 |  BITmarkets |
BTC/USDT | $79,984.48 | $259,647,078 | 07:00:15 27/10/2026 |
| 153 | Bitget |
BTC/USDT | $79,982.05 | $257,646,448 | 06:55:06 27/10/2026 |
| 154 | Aivora Exchange |
BTC/USDC | $79,977.12 | $252,715,221 | 07:00:16 27/10/2026 |
| 155 | Toobit |
BTC/USDC | $79,973.70 | $244,397,425 | 06:57:16 27/10/2026 |
| 156 | Hibt |
BTC/USDT | $80,002.15 | $243,442,886 | 06:57:09 27/10/2026 |
| 157 |  OneBullEx |
BTC/USDT | $79,976.49 | $237,032,312 | 07:00:16 27/10/2026 |
| 158 | Zoomex |
BTC/USDT | $79,995.56 | $227,184,605 | 06:57:08 27/10/2026 |
| 159 |  SWFT Trade |
BTC/USDT | $62,990.61 | $211,703,551 | 07:00:11 27/10/2026 |
| 160 | Bybit |
BTC/USD | $79,944.09 | $209,505,304 | 06:54:16 27/10/2026 |
| 161 |  Kraken |
XBT/USD | $80,001.90 | $202,804,872 | 06:59:23 27/10/2026 |
| 162 | Websea |
BTC/USDT | $80,010.39 | $199,518,294 | 07:00:08 27/10/2026 |
| 163 | BloFin |
BTC/USDT | $79,943.78 | $184,164,852 | 06:54:21 27/10/2026 |
| 164 | Pionex |
ADA/BTC | $0.2062 | $177,801,955 | 06:57:16 27/10/2026 |
| 165 | KCEX |
BTC/USDC | $79,970.99 | $175,615,501 | 06:57:15 27/10/2026 |
| 166 | Koinbay |
BTC/USDT | $80,002.99 | $170,533,397 | 06:57:22 27/10/2026 |
| 167 | Pionex |
ORDI/BTC | $3.59 | $170,089,877 | 06:57:16 27/10/2026 |
| 168 | idax exchange |
BTC/USDT | $80,010.82 | $169,894,781 | 07:00:09 27/10/2026 |
| 169 |  Grvt |
BTC/USDT | $79,992.66 | $164,890,392 | 01:57:18 27/10/2026 |
| 170 | WhiteBIT |
BTC/USDT | $80,009.76 | $163,120,253 | 06:57:08 27/10/2026 |
| 171 | BingX |
BTC/USDT | $80,002.14 | $160,492,342 | 06:57:08 27/10/2026 |
| 172 | Bitunix |
BTC/USDT | $80,002.14 | $160,206,326 | 06:57:09 27/10/2026 |
| 173 | BTCC |
BTC/USDC | $79,973.58 | $158,644,181 | 06:57:09 27/10/2026 |
| 174 | Biconomy.com |
BTC/USDC | $79,991.36 | $155,454,442 | 06:57:09 27/10/2026 |
| 175 | Pionex |
LINK/BTC | $11.38 | $153,501,368 | 06:57:16 27/10/2026 |
| 176 |  ALP.COM |
BTC/USDT | $80,003.94 | $151,150,468 | 07:00:14 27/10/2026 |
| 177 |  GroveX |
BTC/USDT | $79,974.98 | $148,447,965 | 07:00:11 27/10/2026 |
| 178 |  Bitstamp by Robinhood |
BTC/USD | $79,999.98 | $147,948,976 | 06:59:23 27/10/2026 |
| 179 | IBIT Global |
BTC/USDT | $80,010.80 | $145,803,312 | 07:00:10 27/10/2026 |
| 180 | Hibt |
BTC/USDC | $79,991.37 | $145,136,511 | 06:57:09 27/10/2026 |
| 181 |  IndoEx |
BTC/USDT | $79,971.43 | $143,206,453 | 06:57:08 27/10/2026 |
| 182 |  Buzzex |
BTC/USDT | $80,011.07 | $142,999,446 | 07:00:12 27/10/2026 |
| 183 | MGBX |
BTC/USDT | $80,002.14 | $139,219,704 | 06:57:11 27/10/2026 |
| 184 |  SuperEx |
BTC/USD1 | $80,008.10 | $133,830,306 | 07:00:10 27/10/2026 |
| 185 | Pionex |
XRP/BTC | $1.31 | $131,314,434 | 06:57:16 27/10/2026 |
| 186 |  EdgeX |
BTC/USDC | $79,976.82 | $130,831,041 | 07:00:16 27/10/2026 |
| 187 | Binance |
BTC/USD1 | $79,996.39 | $129,934,536 | 06:56:42 27/10/2026 |
| 188 | WOO X Pro |
BTC/USDT | $80,010.80 | $125,898,152 | 07:00:10 27/10/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $80,006.34 | $125,502,021 | 07:00:12 27/10/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $79,965.43 | $123,896,954 | 06:51:07 27/10/2026 |
| 191 |  Coinstore |
BTC/USDT | $79,967.94 | $122,380,632 | 06:57:08 27/10/2026 |
| 192 |  Cryptomus |
BTC/USDT | $79,989.89 | $119,832,975 | 07:00:10 27/10/2026 |
| 193 | BITmarkets |
BTC/USD | $80,048.70 | $118,363,666 | 07:00:07 27/10/2026 |
| 194 | B2Z Exchange |
BTC/USD | $80,048.60 | $118,363,176 | 07:00:10 27/10/2026 |
| 195 | YUBIT |
BTC/USD | $79,964.92 | $117,971,243 | 06:57:15 27/10/2026 |
| 196 | Bybit |
BTC/USDC | $79,972.00 | $115,935,555 | 06:54:09 27/10/2026 |
| 197 |  Extended |
BTC/USD | $80,003.67 | $115,791,618 | 07:00:17 27/10/2026 |
| 198 | GroveX |
BTC/USDC | $79,973.39 | $111,485,258 | 07:00:11 27/10/2026 |
| 199 | Pionex |
SUI/BTC | $0.9156 | $110,251,443 | 06:57:16 27/10/2026 |
| 200 | Bitbaby |
BTC/USDT | $80,010.81 | $105,372,755 | 07:00:09 27/10/2026 |
| 201 |  BYDFi |
BTC/USDT | $80,002.19 | $104,199,209 | 06:57:09 27/10/2026 |
| 202 | Bitunix |
BTC/USDC | $79,968.20 | $104,183,266 | 06:57:16 27/10/2026 |
| 203 | Pionex |
SOL/BTC | $100.74 | $104,145,772 | 06:57:16 27/10/2026 |
| 204 |  ZKE |
BTC/USDT | $80,012.34 | $101,939,199 | 07:00:11 27/10/2026 |
| 205 |  Backpack Exchange |
BTC/USDC | $79,986.59 | $100,448,779 | 06:57:15 27/10/2026 |
| 206 |  bitFlyer |
BTC/JPY | $79,999.26 | $97,975,972 | 06:57:22 27/10/2026 |
| 207 | Bullish |
BTC/USD | $79,990.05 | $95,810,807 | 07:00:08 27/10/2026 |
| 208 | BiKing |
BTC/USDT | $80,012.35 | $95,613,300 | 07:00:10 27/10/2026 |
| 209 | Tapbit |
BTC/USDC | $79,991.37 | $95,234,235 | 06:57:07 27/10/2026 |
| 210 | Toobit |
BTC/USDC | $79,998.76 | $95,107,027 | 06:57:08 27/10/2026 |
| 211 | Bitunix |
BTC/USD | $79,969.71 | $90,604,037 | 06:57:16 27/10/2026 |
| 212 | Pionex |
DOGE/BTC | $0.07756 | $89,496,800 | 06:57:16 27/10/2026 |
| 213 | IndoEx |
ETH/BTC | $2,318.49 | $88,957,038 | 06:57:08 27/10/2026 |
| 214 | Pionex |
ETH/BTC | $2,318.83 | $87,961,579 | 06:57:16 27/10/2026 |
| 215 |  LMAX Digital |
BTC/USD | $80,016.00 | $86,428,558 | 07:00:12 27/10/2026 |
| 216 | Phemex |
BTC/USDT | $79,959.60 | $84,306,816 | 06:57:15 27/10/2026 |
| 217 | XT.COM |
BTC/USDC | $79,994.75 | $79,095,387 | 06:57:10 27/10/2026 |
| 218 |  YoBit |
ZEC/BTC | $1,236.07 | $69,666,349 | 07:00:08 27/10/2026 |
| 219 |  Antarctic |
BTC/USDT | $79,978.46 | $68,553,579 | 07:00:18 27/10/2026 |
| 220 | BingX |
BTC/USD | $79,960.50 | $66,444,349 | 06:57:19 27/10/2026 |
| 221 |  Coinone |
BTC/KRW | $80,641.84 | $66,342,264 | 06:57:55 27/10/2026 |
| 222 |  FMFW.io |
BTC/USD | $80,146.43 | $65,696,972 | 06:57:07 27/10/2026 |
| 223 |  Gleec BTC |
BTC/USDT | $80,011.46 | $65,673,319 | 07:00:10 27/10/2026 |
| 224 |  Mandala Exchange |
BTC/USDT | $80,011.46 | $65,673,241 | 07:00:18 27/10/2026 |
| 225 |  Changelly |
BTC/USDT | $80,011.18 | $65,671,239 | 07:00:09 27/10/2026 |
| 226 |  HitBTC |
BTC/USDT | $79,976.41 | $65,434,315 | 06:54:08 27/10/2026 |
| 227 | Bitbaby |
BTC/USDC | $79,975.32 | $65,015,642 | 07:00:16 27/10/2026 |
| 228 |  BitDelta |
BTC/USDT | $79,991.33 | $64,929,131 | 07:00:10 27/10/2026 |
| 229 | Zoomex |
BTC/USD | $80,237.59 | $63,098,543 | 06:57:16 27/10/2026 |
| 230 | KTX |
BTC/USDT | $80,010.81 | $62,996,851 | 07:00:10 27/10/2026 |
| 231 |  P2B |
BTC/USDT | $79,995.69 | $61,727,961 | 06:54:07 27/10/2026 |
| 232 | Pionex |
BNB/BTC | $742.05 | $61,066,290 | 06:57:16 27/10/2026 |
| 233 | CZR Exchange |
BTC/USDT | $80,012.38 | $61,018,710 | 07:00:11 27/10/2026 |
| 234 | SuperEx |
BTC/USDT | $80,011.34 | $60,997,556 | 07:00:10 27/10/2026 |
| 235 | Bitcastle |
BTC/USDT | $79,975.39 | $60,543,999 | 07:00:18 27/10/2026 |
| 236 | BYDFi |
BTC/USDT | $79,951.31 | $60,322,883 | 06:57:15 27/10/2026 |
| 237 | IMBX |
BTC/USDT | $80,011.08 | $59,590,256 | 07:00:11 27/10/2026 |
| 238 |  TxFlow |
BTC/USDC | $79,977.42 | $56,716,790 | 07:01:07 27/10/2026 |
| 239 |  Upbit |
BTC/KRW | $80,644.29 | $55,618,498 | 06:56:23 27/10/2026 |
| 240 | BitTap |
BTC/USDT | $80,010.30 | $54,323,973 | 07:00:10 27/10/2026 |
| 241 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 242 |  Niza.io |
BTC/USD | $80,000.10 | $50,679,106 | 07:00:08 27/10/2026 |
| 243 | BlockFin |
BTC/USDC | $80,005.23 | $50,530,058 | 07:00:09 27/10/2026 |
| 244 | Koinbay |
BTC/USDC | $79,998.36 | $50,225,684 | 06:57:22 27/10/2026 |
| 245 | idax exchange |
BTC/USDC | $80,004.03 | $50,083,995 | 07:00:09 27/10/2026 |
| 246 | BitxEX |
BTC/USDT | $79,976.49 | $49,489,239 | 07:00:16 27/10/2026 |
| 247 |  Binibit |
ETH/BTC | $2,323.23 | $45,466,455 | 07:00:07 27/10/2026 |
| 248 | Binance |
BTC/U | $79,997.60 | $44,664,402 | 06:56:42 27/10/2026 |
| 249 | BITmarkets |
BTC/USDT | $80,003.71 | $43,727,670 | 07:00:07 27/10/2026 |
| 250 | BTSE |
BTC/USDT | $79,994.79 | $43,633,227 | 06:57:09 27/10/2026 |
| 251 | MEXC |
BTC/USDC | $79,947.88 | $42,513,090 | 06:54:16 27/10/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $80,004.10 | $41,770,291 | 07:00:10 27/10/2026 |
| 253 | Deribit |
BTC/USD | $80,018.60 | $40,587,410 | 03:46:01 27/10/2026 |
| 254 |  Arcus |
BTC/USD | $80,001.54 | $40,570,173 | 07:00:15 27/10/2026 |
| 255 | OneEx |
BTC/USDT | $79,998.57 | $39,310,260 | 07:00:07 27/10/2026 |
| 256 |  Coincheck |
BTC/JPY | $79,979.56 | $38,954,408 | 06:57:08 27/10/2026 |
| 257 | Bullish |
BTC/USDT | $79,990.11 | $37,913,595 | 07:00:08 27/10/2026 |
| 258 | Deepcoin |
BTC/USDT | $80,002.15 | $37,411,023 | 06:57:07 27/10/2026 |
| 259 | BigONE |
ETH/BTC | $2,322.52 | $37,403,412 | 06:57:07 27/10/2026 |
| 260 |  Cofinex |
BTC/USDC | $79,971.92 | $36,815,546 | 07:00:17 27/10/2026 |
| 261 | OKX |
BTC/USDC | $80,002.01 | $35,341,144 | 06:56:23 27/10/2026 |
| 262 |  Bitfinex |
BTC/USDT | $80,004.89 | $34,645,976 | 06:59:24 27/10/2026 |
| 263 | Hotcoin |
BTC/USDC | $79,969.83 | $33,634,261 | 06:57:15 27/10/2026 |
| 264 | Binance |
BTC/BRL | $80,283.77 | $33,169,402 | 06:56:54 27/10/2026 |
| 265 | SuperEx |
BTC/USDC | $80,009.66 | $32,729,119 | 07:00:10 27/10/2026 |
| 266 |  CoinCola |
BTC/USDT | $79,946.80 | $31,895,248 | 07:00:08 27/10/2026 |
| 267 | EasiCoin |
BTC/USDT | $80,010.81 | $31,318,699 | 07:00:07 27/10/2026 |
| 268 | IndoEx |
BTC/BNB | $79,973.62 | $31,043,333 | 06:57:08 27/10/2026 |
| 269 |  Bitvavo |
BTC/EUR | $79,985.34 | $30,790,556 | 06:57:10 27/10/2026 |
| 270 | ZKE |
BTC/USDC | $80,006.90 | $30,051,076 | 07:00:11 27/10/2026 |
| 271 | Bitfinex |
BTC/USDT | $80,049.54 | $29,343,131 | 06:57:15 27/10/2026 |
| 272 | AlphaX |
BTC/USDT | $80,012.35 | $29,165,780 | 07:00:10 27/10/2026 |
| 273 | BloFin |
BTC/USDC | $79,993.90 | $28,511,162 | 06:57:12 27/10/2026 |
| 274 | BVOX |
BTC/USDT | $79,991.07 | $28,231,235 | 06:57:10 27/10/2026 |
| 275 |  ADEN |
BTC/USDT | $79,986.35 | $27,993,480 | 07:01:01 27/10/2026 |
| 276 | Bitfinex |
BTC/USD | $80,142.00 | $27,593,176 | 06:59:53 27/10/2026 |
| 277 | Binance |
BTC/U | $79,947.40 | $26,955,164 | 06:54:17 27/10/2026 |
| 278 | YoBit |
DASH/BTC | $52.88 | $26,936,188 | 07:00:08 27/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.60 | $26,300,665 | 06:57:08 27/10/2026 |
| 280 |  KlicklX |
BTC/USDT | $80,005.50 | $25,333,750 | 07:00:09 27/10/2026 |
| 281 |  Flipster |
BTC/USDT | $79,968.11 | $25,039,349 | 07:00:15 27/10/2026 |
| 282 | Bullish |
BTC/EUR | $79,992.77 | $24,962,811 | 06:57:11 27/10/2026 |
| 283 |  Bithumb |
BTC/KRW | $80,692.59 | $24,730,980 | 06:59:53 27/10/2026 |
| 284 | WOO X Pro |
BTC/USDC | $79,976.92 | $24,651,377 | 07:00:16 27/10/2026 |
| 285 | BYDFi |
BTC/USDC | $79,958.00 | $24,438,748 | 06:57:15 27/10/2026 |
| 286 | Binibit |
BTC/USDT | $79,908.48 | $23,539,996 | 07:00:07 27/10/2026 |
| 287 | ALP.COM |
BTC/USDC | $80,006.41 | $23,268,044 | 07:00:14 27/10/2026 |
| 288 | bitFlyer |
BTC/JPY | $79,956.84 | $21,956,584 | 06:59:26 27/10/2026 |
| 289 | Phemex |
BTC/USDC | $79,973.89 | $21,565,951 | 06:57:15 27/10/2026 |
| 290 | Hyperliquid |
UBTC/USDC | $79,954.10 | $20,875,928 | 06:54:12 27/10/2026 |
| 291 | MEXC |
BTC/USD | $79,939.96 | $20,486,918 | 06:54:16 27/10/2026 |
| 292 | Bullish |
BTC/USDSUI | $79,985.92 | $20,386,101 | 07:00:08 27/10/2026 |
| 293 | Bitbase |
BTC/USDC | $79,998.76 | $19,606,266 | 06:57:08 27/10/2026 |
| 294 | Kraken |
XBT/EUR | $79,996.04 | $19,485,013 | 06:59:23 27/10/2026 |
| 295 | DigiFinex |
BTC/USDC | $80,000.32 | $19,114,548 | 06:57:11 27/10/2026 |
| 296 | FMFW.io |
BTC/USDC | $79,998.52 | $19,076,018 | 06:57:07 27/10/2026 |
| 297 |  Bit2Me |
BTC/EUR | $79,985.90 | $19,054,542 | 06:57:09 27/10/2026 |
| 298 | HitBTC |
BTC/USDC | $79,972.25 | $19,046,454 | 06:54:08 27/10/2026 |
| 299 | Changelly |
BTC/USDC | $80,001.73 | $18,984,526 | 07:00:09 27/10/2026 |
| 300 |  Tothemoon |
BTC/EUR | $79,996.58 | $18,235,549 | 07:00:14 27/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 27/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,162,134,935 với tỷ giá $79,962.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.