Bitcoin BTC
Xếp hạng #1
11:13:00 27/06/2026
Giá Bitcoin (BTC)
$60,314.41 0.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,193.01 | $19,019,175,017 | 11:00:17 27/06/2026 |
| 2 |  BTCC |
BTC/USDT | $60,197.41 | $14,978,726,636 | 10:57:16 27/06/2026 |
| 3 |  Binance |
BTC/USDT | $60,167.84 | $14,114,440,159 | 10:54:17 27/06/2026 |
| 4 |  SunX |
BTC/USDT | $60,197.40 | $12,374,478,381 | 11:00:18 27/06/2026 |
| 5 |  Echobit |
BTC/USDT | $60,172.34 | $12,322,429,414 | 10:57:16 27/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $60,197.40 | $11,810,540,393 | 11:00:17 27/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $60,169.95 | $11,221,556,591 | 10:57:15 27/06/2026 |
| 8 |  WEEX |
BTC/USDT | $60,170.51 | $11,049,622,998 | 10:57:17 27/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $60,174.30 | $10,194,882,726 | 10:57:15 27/06/2026 |
| 10 |  Ourbit |
BTC/USDT | $60,174.70 | $8,240,817,242 | 10:57:17 27/06/2026 |
| 11 |  FameEX |
BTC/USDT | $60,171.65 | $8,064,382,098 | 10:57:16 27/06/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $60,172.90 | $7,859,181,441 | 10:57:17 27/06/2026 |
| 13 |  BVOX |
BTC/USDT | $60,174.20 | $7,802,150,934 | 10:57:15 27/06/2026 |
| 14 |  Ju.com |
BTC/USDT | $60,172.14 | $7,773,756,772 | 10:57:17 27/06/2026 |
| 15 |  CoinW |
BTC/USDT | $60,174.60 | $5,993,150,689 | 10:57:17 27/06/2026 |
| 16 |  Gate |
BTC/USDT | $60,166.53 | $5,977,959,419 | 10:54:19 27/06/2026 |
| 17 |  Bybit |
BTC/USDT | $60,158.81 | $5,911,811,162 | 10:54:16 27/06/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $60,173.40 | $5,713,919,832 | 10:57:15 27/06/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $60,174.60 | $5,373,418,592 | 10:57:17 27/06/2026 |
| 20 |  Pionex |
BTC/USDT | $60,174.70 | $5,357,203,495 | 10:57:15 27/06/2026 |
| 21 |  BiKing |
BTC/USDT | $60,171.35 | $5,108,156,119 | 10:57:16 27/06/2026 |
| 22 |  MEXC |
BTC/USDT | $60,174.60 | $4,886,323,017 | 10:57:16 27/06/2026 |
| 23 |  Toobit |
BTC/USDT | $60,170.71 | $4,378,844,101 | 10:57:16 27/06/2026 |
| 24 |  TruBit Pro Exchange |
BTC/USDT | $60,197.30 | $4,244,686,656 | 11:00:15 27/06/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $60,198.80 | $3,624,041,467 | 11:00:16 27/06/2026 |
| 26 |  OrangeX |
BTC/USDT | $60,199.01 | $3,588,948,621 | 10:45:15 27/06/2026 |
| 27 |  IBIT Global |
BTC/USDT | $60,194.93 | $3,425,623,019 | 11:00:17 27/06/2026 |
| 28 |  Bitget |
BTC/USDT | $60,175.89 | $3,397,202,942 | 10:54:16 27/06/2026 |
| 29 | Binance |
BTC/USDC | $60,163.10 | $3,382,100,513 | 10:54:17 27/06/2026 |
| 30 |  UZX |
BTC/USDT | $60,172.64 | $3,358,583,728 | 10:57:15 27/06/2026 |
| 31 |  MGBX |
BTC/USDT | $60,174.60 | $3,271,131,598 | 10:57:16 27/06/2026 |
| 32 |  Ulink |
BTC/USDT | $66,447.63 | $3,242,886,623 | 11:00:19 27/06/2026 |
| 33 | BTCC |
BTC/USDT | $60,191.19 | $3,036,762,109 | 10:57:10 27/06/2026 |
| 34 |  Zoomex |
BTC/USDT | $60,025.13 | $2,877,501,219 | 10:57:16 27/06/2026 |
| 35 |  Hyperliquid |
BTC/USD | $60,243.78 | $2,654,533,590 | 10:57:26 27/06/2026 |
| 36 |  Batonex |
BTC/USDT | $60,197.40 | $2,596,306,344 | 11:00:16 27/06/2026 |
| 37 | Pionex |
BTC/USDT | $60,211.17 | $2,579,964,366 | 10:57:11 27/06/2026 |
| 38 |  KCEX |
BTC/USDT | $60,176.34 | $2,544,249,995 | 10:57:15 27/06/2026 |
| 39 |  Bitunix |
BTC/USDT | $60,174.70 | $2,485,439,236 | 10:57:17 27/06/2026 |
| 40 |  LMAX Digital |
BTC/USD | $60,208.50 | $2,439,257,067 | 11:00:09 27/06/2026 |
| 41 |  OneEx |
BTC/USDT | $60,197.40 | $2,436,222,170 | 11:00:15 27/06/2026 |
| 42 |  Ekbit |
BTC/USDT | $60,195.49 | $2,358,464,773 | 11:00:52 27/06/2026 |
| 43 |  Websea |
BTC/USDT | $60,176.24 | $2,285,661,862 | 10:57:18 27/06/2026 |
| 44 |  Hibt |
BTC/USDT | $60,195.88 | $2,271,907,129 | 10:57:24 27/06/2026 |
| 45 |  Picol |
BTC/USDT | $60,221.99 | $2,270,696,299 | 11:00:09 27/06/2026 |
| 46 |  BiFinance |
BTC/USDT | $60,206.83 | $2,223,844,496 | 10:57:12 27/06/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $60,197.30 | $2,130,621,421 | 11:00:16 27/06/2026 |
| 48 | CoinUp.io |
BTC/USDT | $60,210.39 | $2,053,425,354 | 10:57:11 27/06/2026 |
| 49 |  Bitbase |
BTC/USDT | $60,148.06 | $2,009,462,290 | 10:21:19 27/06/2026 |
| 50 |  Coinlocally |
BTC/USDT | $60,199.80 | $1,825,174,771 | 11:00:17 27/06/2026 |
| 51 | Ulink |
BTC/USDT | $60,228.88 | $1,783,403,470 | 11:00:10 27/06/2026 |
| 52 | SunX |
BTC/USDT | $60,217.09 | $1,740,213,934 | 11:00:09 27/06/2026 |
| 53 |  Bitrue |
BTC/USDT | $60,177.20 | $1,716,637,960 | 10:57:17 27/06/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,240.24 | $1,636,825,462 | 10:45:15 27/06/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $60,197.00 | $1,622,847,038 | 11:00:17 27/06/2026 |
| 56 |  WHXEX |
BTC/USDT | $60,172.00 | $1,591,626,104 | 10:57:16 27/06/2026 |
| 57 |  Blockfinex |
BTC/USDT | $60,197.30 | $1,586,278,795 | 11:00:15 27/06/2026 |
| 58 |  idax exchange |
BTC/USDT | $60,197.30 | $1,586,278,711 | 11:00:17 27/06/2026 |
| 59 |  CoinP |
BTC/USDT | $60,222.07 | $1,579,374,176 | 11:00:11 27/06/2026 |
| 60 |  BingX |
BTC/USDT | $60,168.95 | $1,525,698,087 | 10:57:17 27/06/2026 |
| 61 | Binance |
BTC/USDT | $60,212.55 | $1,373,176,890 | 10:56:54 27/06/2026 |
| 62 |  IMBX |
BTC/USDT | $60,195.81 | $1,365,998,300 | 11:00:17 27/06/2026 |
| 63 | KCEX |
BTC/USDT | $60,212.39 | $1,344,221,237 | 10:57:10 27/06/2026 |
| 64 | FameEX |
BTC/USDT | $60,168.25 | $1,215,652,714 | 10:57:08 27/06/2026 |
| 65 |  CrypFine |
BTC/USDT | $60,180.68 | $1,192,828,982 | 10:57:15 27/06/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $60,220.83 | $1,168,239,926 | 10:57:19 27/06/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $60,204.75 | $1,119,146,842 | 10:57:12 27/06/2026 |
| 68 |  OneBullEx |
BTC/USDT | $60,188.42 | $1,034,019,461 | 11:00:17 27/06/2026 |
| 69 |  BTSE |
BTC/USDT | $60,175.00 | $947,585,252 | 10:57:15 27/06/2026 |
| 70 |  Azbit |
BTC/USDT | $60,215.15 | $946,899,109 | 10:57:07 27/06/2026 |
| 71 |  Hotcoin |
BTC/USDT | $60,172.90 | $929,140,403 | 10:57:17 27/06/2026 |
| 72 | Gate |
BTC/USDT | $60,209.14 | $924,474,125 | 10:56:54 27/06/2026 |
| 73 | Bybit |
BTC/USDT | $60,187.47 | $888,326,126 | 10:54:11 27/06/2026 |
| 74 |  B2Z Exchange |
BTC/USD | $60,217.76 | $884,460,947 | 11:00:15 27/06/2026 |
| 75 |  BITmarkets |
BTC/USDT | $60,194.13 | $884,093,638 | 11:00:15 27/06/2026 |
| 76 |  BitradeX |
BTC/USDT | $60,174.70 | $881,830,783 | 10:57:15 27/06/2026 |
| 77 |  BlockFin |
BTC/USDT | $60,218.64 | $876,062,268 | 11:00:07 27/06/2026 |
| 78 | MEXC |
BTC/USDT | $60,195.17 | $874,635,064 | 10:54:11 27/06/2026 |
| 79 |  XXKK |
BTC/USDT | $60,221.72 | $857,432,408 | 11:00:07 27/06/2026 |
| 80 | WEEX |
BTC/USDT | $60,211.17 | $855,840,820 | 10:57:09 27/06/2026 |
| 81 |  Tebbit |
BTC/USDT | $60,197.40 | $839,612,482 | 11:00:16 27/06/2026 |
| 82 | Toobit |
BTC/USDT | $60,211.16 | $833,233,599 | 10:57:08 27/06/2026 |
| 83 | CoinP |
BTC/USDT | $60,197.30 | $830,356,658 | 11:00:15 27/06/2026 |
| 84 |  HTX |
BTC/USDT | $60,196.69 | $826,673,687 | 10:51:17 27/06/2026 |
| 85 | CoinW |
BTC/USDT | $60,213.00 | $822,677,072 | 10:57:10 27/06/2026 |
| 86 |  Aster |
BTC/USDT | $60,168.73 | $809,380,640 | 10:54:16 27/06/2026 |
| 87 | Batonex |
BTC/USDT | $60,217.99 | $808,853,335 | 11:00:07 27/06/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $60,219.98 | $804,259,306 | 10:56:29 27/06/2026 |
| 89 |  KTX |
BTC/USDT | $60,197.60 | $793,364,525 | 11:00:15 27/06/2026 |
| 90 | BlockFin |
BTC/USDT | $60,195.51 | $789,918,915 | 11:00:15 27/06/2026 |
| 91 |  Lighter |
BTC/USDC | $60,224.60 | $766,463,565 | 10:57:15 27/06/2026 |
| 92 |  YUBIT |
BTC/USDT | $60,211.16 | $737,961,989 | 10:57:07 27/06/2026 |
| 93 |  Bullish |
BTC/USDC | $60,213.83 | $728,929,373 | 10:57:11 27/06/2026 |
| 94 | Biconomy.com |
BTC/USDT | $60,211.16 | $710,633,500 | 10:57:07 27/06/2026 |
| 95 | Ourbit |
BTC/USDT | $60,221.36 | $705,663,538 | 10:57:09 27/06/2026 |
| 96 |  4E |
BTC/USDT | $60,223.98 | $678,799,257 | 11:00:09 27/06/2026 |
| 97 | Azbit |
BTC/USDC | $60,222.16 | $675,583,078 | 10:57:07 27/06/2026 |
| 98 |  CoinMy |
BTC/USDT | $60,197.40 | $669,094,738 | 11:00:16 27/06/2026 |
| 99 |  Aivora Exchange |
BTC/USDT | $60,197.40 | $665,393,019 | 11:00:17 27/06/2026 |
| 100 |  XT.COM |
BTC/USDT | $60,211.17 | $655,652,257 | 10:57:10 27/06/2026 |
| 101 |  YEX |
BTC/USDT | $60,197.30 | $649,854,680 | 11:00:16 27/06/2026 |
| 102 |  KuCoin |
XBT/USDT | $60,185.80 | $641,598,361 | 10:54:19 27/06/2026 |
| 103 | UZX |
BTC/USDT | $60,202.15 | $640,667,959 | 10:57:11 27/06/2026 |
| 104 |  LBank |
BTC/USDT | $60,172.90 | $634,995,700 | 10:57:16 27/06/2026 |
| 105 |  Bitbaby |
BTC/USDT | $60,197.40 | $614,580,747 | 11:00:16 27/06/2026 |
| 106 |  BitTap |
BTC/USDT | $60,224.46 | $610,687,016 | 11:00:16 27/06/2026 |
| 107 | OrangeX |
BTC/USDT | $60,220.75 | $603,063,027 | 10:45:08 27/06/2026 |
| 108 | DigiFinex |
BTC/USDT | $60,228.39 | $581,311,082 | 11:00:10 27/06/2026 |
| 109 |  AscendEX |
BTC/USDT | $60,496.95 | $579,089,150 | 10:54:13 27/06/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $60,216.99 | $576,237,128 | 11:00:07 27/06/2026 |
| 111 | Deepcoin |
BTC/USDT | $60,211.16 | $575,474,563 | 10:57:07 27/06/2026 |
| 112 | YUBIT |
BTC/USDT | $60,171.05 | $559,563,003 | 10:57:15 27/06/2026 |
| 113 | BVOX |
BTC/USDT | $60,204.76 | $559,206,934 | 10:57:12 27/06/2026 |
| 114 |  Crypto.com Exchange |
BTC/USD | $60,183.27 | $549,724,389 | 09:24:18 27/06/2026 |
| 115 |  BitGW Exchange |
BTC/USDT | $60,216.89 | $548,528,544 | 11:00:07 27/06/2026 |
| 116 | BiKing |
BTC/USDT | $60,211.16 | $535,352,274 | 10:57:10 27/06/2026 |
| 117 | Crypto.com Exchange |
BTC/USD | $60,235.26 | $534,302,784 | 10:51:10 27/06/2026 |
| 118 | Tapbit |
BTC/USDT | $60,211.16 | $529,384,805 | 10:57:07 27/06/2026 |
| 119 |  OKX |
BTC/USDT | $60,230.89 | $512,912,069 | 10:56:24 27/06/2026 |
| 120 |  Gems Trade |
BTC/USDT | $60,233.67 | $511,307,841 | 11:00:09 27/06/2026 |
| 121 | Hibt |
BTC/USDT | $60,190.97 | $509,999,464 | 10:54:08 27/06/2026 |
| 122 | Binance |
BTC/USDC | $60,214.88 | $503,429,066 | 10:56:54 27/06/2026 |
| 123 |  EagleX |
BTC/USDT | $60,198.02 | $496,443,877 | 11:00:15 27/06/2026 |
| 124 |  BloFin |
BTC/USDT | $60,219.40 | $494,760,548 | 10:51:10 27/06/2026 |
| 125 | Toobit |
BTC/USDC | $60,171.22 | $469,238,896 | 10:57:16 27/06/2026 |
| 126 |  BigONE |
BTC/USDT | $60,211.17 | $466,022,203 | 10:57:07 27/06/2026 |
| 127 | CrypFine |
BTC/USDT | $60,211.53 | $448,772,366 | 10:57:07 27/06/2026 |
| 128 |  Phemex |
BTC/USD | $60,176.12 | $431,705,203 | 10:57:16 27/06/2026 |
| 129 | CoinW |
BTC/USDC | $60,173.12 | $428,449,603 | 10:57:17 27/06/2026 |
| 130 | Bitget |
BTC/USDT | $60,190.98 | $409,320,371 | 10:54:10 27/06/2026 |
| 131 | Hotcoin |
BTC/USDT | $60,220.66 | $400,825,297 | 10:53:52 27/06/2026 |
| 132 | AscendEX |
BTC/USDT | $60,164.60 | $396,912,323 | 10:54:15 27/06/2026 |
| 133 |  Poloniex |
BTC/USDT | $60,199.75 | $385,497,189 | 10:59:23 27/06/2026 |
| 134 | Aivora Exchange |
BTC/USDC | $60,196.90 | $373,434,680 | 11:00:17 27/06/2026 |
| 135 |  Bitcastle |
BTC/USDT | $60,221.98 | $334,769,951 | 11:00:08 27/06/2026 |
| 136 |  BitxEX |
BTC/USDT | $60,219.99 | $326,459,627 | 11:00:08 27/06/2026 |
| 137 | BloFin |
BTC/USDT | $60,170.61 | $320,686,592 | 10:57:18 27/06/2026 |
| 138 | Phemex |
BTC/USDT | $60,176.24 | $318,707,611 | 10:57:16 27/06/2026 |
| 139 |  EasiCoin |
BTC/USDT | $60,197.50 | $312,737,348 | 11:00:16 27/06/2026 |
| 140 | Websea |
BTC/USDT | $60,211.85 | $304,947,617 | 10:57:08 27/06/2026 |
| 141 | Crypto.com Exchange |
BTC/USDT | $60,218.83 | $298,893,671 | 10:51:10 27/06/2026 |
| 142 | Zoomex |
BTC/USDT | $60,239.09 | $267,589,980 | 10:48:08 27/06/2026 |
| 143 | LBank |
BTC/USDT | $60,204.19 | $260,090,698 | 10:57:11 27/06/2026 |
| 144 | Phemex |
BTC/USDT | $60,211.17 | $254,020,495 | 10:57:12 27/06/2026 |
| 145 | BTCC |
BTC/USDC | $60,194.11 | $253,557,942 | 10:57:10 27/06/2026 |
| 146 | KuCoin |
BTC/USDT | $60,226.30 | $248,692,139 | 10:56:23 27/06/2026 |
| 147 |  CoinChief |
BTC/USDT | $60,210.75 | $245,894,778 | 10:57:12 27/06/2026 |
| 148 | Coinlocally |
BTC/USDT | $60,224.03 | $239,020,207 | 11:00:10 27/06/2026 |
| 149 | Hotcoin |
BTC/USD | $60,172.78 | $238,525,282 | 10:57:17 27/06/2026 |
| 150 | Bybit |
BTC/USD | $60,162.27 | $236,060,443 | 10:54:16 27/06/2026 |
| 151 | Hibt |
BTC/USDC | $60,184.25 | $229,593,415 | 10:54:08 27/06/2026 |
| 152 | Koinbay |
BTC/USDT | $60,192.98 | $222,193,581 | 10:54:13 27/06/2026 |
| 153 | Bitunix |
BTC/USDT | $60,211.16 | $219,557,506 | 10:57:08 27/06/2026 |
| 154 | Blockfinex |
BTC/USDT | $60,221.99 | $218,756,186 | 11:00:09 27/06/2026 |
| 155 | WHXEX |
BTC/USDT | $60,219.99 | $218,749,960 | 11:00:07 27/06/2026 |
| 156 | idax exchange |
BTC/USDT | $60,219.99 | $218,749,420 | 11:00:09 27/06/2026 |
| 157 |  BitMEX |
XBT/USD | $60,029.98 | $213,338,257 | 10:57:15 27/06/2026 |
| 158 | BingX |
BTC/USDT | $60,211.16 | $211,673,654 | 10:57:11 27/06/2026 |
| 159 | Bitrue |
BTC/USDT | $60,202.15 | $208,481,597 | 10:57:12 27/06/2026 |
| 160 | Pionex |
ORDI/BTC | $3.13 | $205,776,828 | 10:57:15 27/06/2026 |
| 161 |  P2B |
BTC/USDT | $60,217.17 | $203,374,314 | 10:57:07 27/06/2026 |
| 162 | YEX |
BTC/USDC | $60,194.70 | $201,599,437 | 11:00:16 27/06/2026 |
| 163 | XT.COM |
BTC/USDC | $60,203.98 | $201,175,266 | 10:57:10 27/06/2026 |
| 164 | KCEX |
BTC/USDC | $60,171.92 | $200,366,837 | 10:57:15 27/06/2026 |
| 165 | P2B |
BTC/USD | $60,302.00 | $199,311,439 | 10:57:07 27/06/2026 |
| 166 | Toobit |
BTC/USDC | $60,204.61 | $198,239,409 | 10:57:08 27/06/2026 |
| 167 | Ju.com |
BTC/USDT | $60,200.52 | $195,516,264 | 10:57:15 27/06/2026 |
| 168 | Binance |
BTC/USD1 | $60,217.95 | $195,150,027 | 10:56:54 27/06/2026 |
| 169 |  BitMart |
BTC/USDT | $60,217.16 | $193,208,134 | 10:57:10 27/06/2026 |
| 170 | LBank |
BTC/USDC | $60,197.25 | $189,113,222 | 10:57:11 27/06/2026 |
| 171 |  IndoEx |
BTC/USDT | $60,225.67 | $182,769,781 | 11:00:07 27/06/2026 |
| 172 | WOO X Pro |
BTC/USDT | $60,217.73 | $179,765,675 | 11:00:07 27/06/2026 |
| 173 |  ALP.COM |
BTC/USDT | $60,222.48 | $176,605,839 | 11:00:07 27/06/2026 |
| 174 | BitradeX |
BTC/USDT | $60,211.17 | $175,421,724 | 10:57:10 27/06/2026 |
| 175 |  Kraken |
XBT/USD | $60,231.10 | $174,967,681 | 10:59:53 27/06/2026 |
| 176 | Pionex |
ADA/BTC | $0.1479 | $172,594,502 | 10:57:15 27/06/2026 |
| 177 | Bitunix |
BTC/USDC | $60,188.22 | $172,403,399 | 10:57:17 27/06/2026 |
| 178 | Bitbaby |
BTC/USDC | $60,191.71 | $164,538,914 | 11:00:16 27/06/2026 |
| 179 | Echobit |
BTC/USDT | $60,202.15 | $162,463,774 | 10:57:12 27/06/2026 |
| 180 | B2Z Exchange |
BTC/USD | $60,255.40 | $148,690,846 | 11:00:09 27/06/2026 |
| 181 | BITmarkets |
BTC/USD | $60,255.40 | $148,689,544 | 11:00:08 27/06/2026 |
| 182 | Pionex |
SOL/BTC | $72.13 | $147,095,089 | 10:57:15 27/06/2026 |
| 183 | CEEX exchange |
BTC/USDT | $60,218.02 | $146,762,150 | 11:00:08 27/06/2026 |
| 184 |  LATOKEN |
BTC/USDT | $60,238.72 | $142,341,074 | 10:57:07 27/06/2026 |
| 185 | Biconomy.com |
BTC/USDC | $60,208.78 | $139,513,173 | 10:57:07 27/06/2026 |
| 186 | Tapbit |
BTC/USDC | $60,217.76 | $139,140,438 | 10:57:07 27/06/2026 |
| 187 | MGBX |
BTC/USDT | $60,206.40 | $138,844,141 | 10:57:10 27/06/2026 |
| 188 |  ZKE |
BTC/USDT | $60,219.99 | $131,249,640 | 11:00:09 27/06/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $60,223.86 | $129,571,939 | 11:00:07 27/06/2026 |
| 190 | IBIT Global |
BTC/USDT | $60,217.72 | $123,582,094 | 11:00:07 27/06/2026 |
| 191 |  BYDFi |
BTC/USDT | $60,220.02 | $118,408,747 | 11:00:07 27/06/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $60,206.99 | $117,065,853 | 10:59:23 27/06/2026 |
| 193 |  AlphaX |
BTC/USDT | $60,197.10 | $114,835,313 | 11:00:16 27/06/2026 |
| 194 | IndoEx |
ETH/BTC | $1,577.88 | $112,444,735 | 11:00:07 27/06/2026 |
| 195 | HTX |
BTC/USDT | $60,216.54 | $110,723,837 | 10:59:55 27/06/2026 |
| 196 | Bitbaby |
BTC/USDT | $60,223.98 | $110,555,224 | 11:00:10 27/06/2026 |
| 197 |  CRMClick |
BTC/USDT | $60,218.55 | $110,495,589 | 11:00:08 27/06/2026 |
| 198 |  SWFT Trade |
BTC/USDT | $60,232.85 | $110,494,862 | 11:00:12 27/06/2026 |
| 199 | Pionex |
LINK/BTC | $7.35 | $109,068,388 | 10:57:15 27/06/2026 |
| 200 | Pionex |
XRP/BTC | $1.06 | $105,589,611 | 10:57:15 27/06/2026 |
| 201 | P2B |
BTC/USDC | $60,217.76 | $103,151,152 | 10:57:07 27/06/2026 |
| 202 | WhiteBIT |
BTC/USDT | $60,244.62 | $102,134,001 | 10:48:08 27/06/2026 |
| 203 | Bullish |
BTC/USD | $60,211.45 | $97,119,052 | 10:57:11 27/06/2026 |
| 204 | Phemex |
BTC/USDC | $60,180.31 | $96,301,385 | 10:57:16 27/06/2026 |
| 205 | EagleX |
BTC/USDT | $60,219.96 | $95,234,227 | 11:00:07 27/06/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $60,217.72 | $93,129,264 | 11:00:09 27/06/2026 |
| 207 |  Backpack Exchange |
BTC/USDC | $60,192.71 | $92,431,508 | 10:57:16 27/06/2026 |
| 208 | Binance |
BTC/U | $60,211.65 | $89,322,877 | 10:56:54 27/06/2026 |
| 209 |  GroveX |
BTC/USDT | $60,224.20 | $88,738,234 | 10:57:10 27/06/2026 |
| 210 |  Flipster |
BTC/USDT | $60,180.40 | $86,743,591 | 10:57:24 27/06/2026 |
| 211 | BitxEX |
BTC/USDT | $60,198.43 | $84,914,671 | 11:00:17 27/06/2026 |
| 212 | BitTap |
BTC/USDT | $60,226.14 | $84,204,737 | 11:00:07 27/06/2026 |
| 213 | BYDFi |
BTC/USDT | $60,196.30 | $83,305,153 | 11:00:16 27/06/2026 |
| 214 | Tebbit |
BTC/USDT | $60,223.98 | $80,861,152 | 11:00:12 27/06/2026 |
| 215 | Koinbay |
BTC/USDC | $60,184.93 | $79,595,089 | 10:54:13 27/06/2026 |
| 216 | Pionex |
ETH/BTC | $1,576.88 | $78,527,281 | 10:57:15 27/06/2026 |
| 217 | Pionex |
SUI/BTC | $0.7058 | $78,142,793 | 10:57:15 27/06/2026 |
| 218 | WHXEX |
BTC/USDC | $60,212.87 | $77,871,164 | 11:00:07 27/06/2026 |
| 219 | idax exchange |
BTC/USDC | $60,212.87 | $77,870,971 | 11:00:09 27/06/2026 |
| 220 |  bitFlyer |
BTC/JPY | $60,199.69 | $77,154,692 | 10:57:15 27/06/2026 |
| 221 |  Cryptomus |
BTC/USDT | $60,216.79 | $74,758,380 | 11:00:07 27/06/2026 |
| 222 |  Niza.io |
BTC/USD | $61,242.80 | $74,455,321 | 17:48:10 25/06/2026 |
| 223 | BTSE |
BTC/USDT | $60,208.36 | $72,520,728 | 10:57:10 27/06/2026 |
| 224 |  Upbit |
BTC/KRW | $59,585.83 | $71,956,896 | 10:56:53 27/06/2026 |
| 225 | Echobit |
BTC/USDC | $60,194.63 | $71,424,702 | 10:57:12 27/06/2026 |
| 226 | Pionex |
DOGE/BTC | $0.07552 | $69,646,913 | 10:57:15 27/06/2026 |
| 227 | Zoomex |
BTC/USD | $60,058.40 | $69,645,555 | 10:57:16 27/06/2026 |
| 228 |  SuperEx |
BTC/USDT | $60,194.40 | $69,026,415 | 10:54:13 27/06/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $60,215.91 | $68,277,701 | 11:00:09 27/06/2026 |
| 230 | BITmarkets |
BTC/USDT | $60,215.89 | $68,277,119 | 11:00:08 27/06/2026 |
| 231 | CZR Exchange |
BTC/USDT | $60,224.32 | $68,063,160 | 11:00:11 27/06/2026 |
| 232 | Pionex |
BNB/BTC | $566.18 | $68,057,361 | 10:57:15 27/06/2026 |
| 233 |  Dexalot |
BTC/USDC | $60,177.75 | $67,787,247 | 10:57:11 27/06/2026 |
| 234 | GroveX |
BTC/USDC | $60,235.30 | $66,614,362 | 10:57:10 27/06/2026 |
| 235 | IMBX |
BTC/USDT | $60,223.98 | $65,918,227 | 11:00:13 27/06/2026 |
| 236 | YUBIT |
BTC/USD | $60,173.03 | $65,569,747 | 10:57:15 27/06/2026 |
| 237 | Binance |
BTC/JPY | $60,297.26 | $63,796,569 | 10:56:54 27/06/2026 |
| 238 | YEX |
BTC/USDT | $60,217.72 | $63,062,424 | 11:00:08 27/06/2026 |
| 239 | MEXC |
BTC/USDC | $60,173.02 | $62,456,089 | 10:57:16 27/06/2026 |
| 240 | Bullish |
BTC/USDT | $60,210.25 | $61,962,340 | 10:57:11 27/06/2026 |
| 241 | OKX |
BTC/USD | $60,223.90 | $61,258,948 | 10:56:54 27/06/2026 |
| 242 |  Bitfinex |
BTC/USD | $60,296.00 | $60,999,857 | 10:59:23 27/06/2026 |
| 243 | YEX |
BTC/USD | $60,193.88 | $59,369,948 | 11:00:16 27/06/2026 |
| 244 | Bitunix |
BTC/USD | $60,171.94 | $59,304,843 | 10:57:17 27/06/2026 |
| 245 | BingX |
BTC/USD | $60,168.82 | $59,293,253 | 10:57:17 27/06/2026 |
| 246 |  Nivex |
BTC/USDT | $60,224.08 | $58,868,844 | 11:00:07 27/06/2026 |
| 247 |  Cofinex |
BTC/USDC | $60,197.70 | $56,909,689 | 11:00:17 27/06/2026 |
| 248 | Bitrue |
BTC/USDC | $60,194.68 | $56,890,398 | 10:57:12 27/06/2026 |
| 249 |  AEGET |
BTC/USDT | $60,197.40 | $55,143,160 | 11:00:16 27/06/2026 |
| 250 | SuperEx |
BTC/USDC | $60,188.51 | $52,057,676 | 10:54:13 27/06/2026 |
| 251 |  Coincheck |
BTC/JPY | $60,311.78 | $49,797,797 | 10:57:11 27/06/2026 |
| 252 |  Bitvavo |
BTC/EUR | $60,246.07 | $48,903,562 | 10:57:11 27/06/2026 |
| 253 | Bitcastle |
BTC/USDT | $60,202.70 | $48,900,168 | 11:00:19 27/06/2026 |
| 254 | OneEx |
BTC/USDT | $60,222.48 | $47,719,957 | 11:00:09 27/06/2026 |
| 255 | Bitfinex |
BTC/USDT | $60,242.70 | $46,939,194 | 10:57:16 27/06/2026 |
| 256 | ZKE |
BTC/USDC | $60,212.87 | $46,722,579 | 11:00:09 27/06/2026 |
| 257 | Binance |
BTC/FDUSD | $60,211.18 | $46,024,708 | 10:56:54 27/06/2026 |
| 258 |  KlicklX |
BTC/USDT | $60,223.43 | $45,934,647 | 11:00:07 27/06/2026 |
| 259 |  LeveX |
BTC/USDT | $60,178.23 | $44,325,075 | 11:00:15 27/06/2026 |
| 260 | BigONE |
ETH/BTC | $1,579.80 | $44,076,340 | 10:57:07 27/06/2026 |
| 261 | Kraken |
XBT/USDC | $60,219.25 | $43,799,265 | 10:59:23 27/06/2026 |
| 262 | Bitbase |
BTC/USDT | $60,206.68 | $42,805,298 | 10:30:11 27/06/2026 |
| 263 |  Bit2Me |
BTC/USDC | $60,205.06 | $42,669,699 | 10:57:11 27/06/2026 |
| 264 | KuCoin |
BTC/USDC | $60,216.06 | $41,758,737 | 10:56:53 27/06/2026 |
| 265 | AlphaX |
BTC/USDT | $60,226.46 | $40,721,145 | 11:00:10 27/06/2026 |
| 266 |  FMFW.io |
BTC/USD | $60,319.65 | $40,658,285 | 11:00:10 27/06/2026 |
| 267 |  HitBTC |
BTC/USDT | $60,231.62 | $40,603,125 | 11:00:08 27/06/2026 |
| 268 |  Mandala Exchange |
BTC/USDT | $60,231.62 | $40,602,271 | 11:00:07 27/06/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $60,231.20 | $40,601,997 | 11:00:11 27/06/2026 |
| 270 |  Changelly |
BTC/USDT | $60,227.66 | $40,592,659 | 11:00:07 27/06/2026 |
| 271 | IndoEx |
BTC/BNB | $60,225.72 | $39,304,009 | 11:00:07 27/06/2026 |
| 272 | Bullish |
BTC/PYUSD | $60,214.69 | $38,137,036 | 10:57:11 27/06/2026 |
| 273 | Bitget |
BTC/USDC | $60,187.84 | $38,058,883 | 10:54:10 27/06/2026 |
| 274 | CoinMy |
BTC/USDT | $108,611 | $37,761,647 | 11:00:08 27/06/2026 |
| 275 |  HashKey Exchange |
BTC/USD | $60,198.91 | $37,547,890 | 10:57:07 27/06/2026 |
| 276 | WHXEX |
BTC/USD | $60,172.29 | $36,659,823 | 10:57:16 27/06/2026 |
| 277 | Blockfinex |
BTC/USD | $60,197.44 | $36,642,428 | 11:00:15 27/06/2026 |
| 278 | Bullish |
BTC/EUR | $60,226.92 | $35,998,443 | 10:57:11 27/06/2026 |
| 279 | Kraken |
XBT/EUR | $60,244.82 | $35,662,232 | 10:59:23 27/06/2026 |
| 280 | Bit2Me |
BTC/EUR | $60,248.58 | $34,672,607 | 10:57:11 27/06/2026 |
| 281 | BYDFi |
BTC/USDC | $60,192.80 | $34,171,765 | 11:00:16 27/06/2026 |
| 282 |  CoinCola |
BTC/USDT | $60,169.56 | $33,921,331 | 11:00:07 27/06/2026 |
| 283 | Bitfinex |
BTC/USDT | $60,200.34 | $33,234,555 | 10:59:23 27/06/2026 |
| 284 | IndoEx |
ETC/BTC | $7.24 | $33,178,853 | 11:00:07 27/06/2026 |
| 285 |  YoBit |
ZEC/BTC | $417.64 | $32,798,191 | 11:00:10 27/06/2026 |
| 286 | Hotcoin |
BTC/USDC | $60,214.97 | $31,953,939 | 10:53:52 27/06/2026 |
| 287 | Bybit |
BTC/USDC | $60,189.69 | $31,813,125 | 10:54:11 27/06/2026 |
| 288 | Cofinex |
BTC/USD | $60,217.52 | $31,745,721 | 11:00:17 27/06/2026 |
| 289 | EasiCoin |
BTC/USDT | $60,223.55 | $31,340,548 | 11:00:11 27/06/2026 |
| 290 |  Tothemoon |
BTC/EUR | $60,252.51 | $29,635,435 | 11:00:12 27/06/2026 |
| 291 | Hyperliquid |
UBTC/USDC | $60,215.14 | $28,943,596 | 10:57:10 27/06/2026 |
| 292 | Bullish |
BTC/USDCV | $60,214.37 | $28,105,672 | 10:57:11 27/06/2026 |
| 293 | DigiFinex |
BTC/USDC | $60,218.93 | $27,752,167 | 11:00:10 27/06/2026 |
| 294 | Binance |
BTC/EUR | $60,231.19 | $27,641,169 | 10:56:54 27/06/2026 |
| 295 |  Bithumb |
BTC/KRW | $59,602.12 | $26,712,091 | 10:59:53 27/06/2026 |
| 296 |  C-Patex |
BTC/USDT | $60,206.65 | $25,679,565 | 10:57:11 27/06/2026 |
| 297 |  CoinEx |
BTC/USDT | $60,194.35 | $24,965,692 | 10:59:23 27/06/2026 |
| 298 |  Gemini |
BTC/GUSD | $60,223.03 | $24,576,411 | 10:59:54 27/06/2026 |
| 299 | Gemini |
BTC/USD | $60,234.30 | $24,576,411 | 10:59:54 27/06/2026 |
| 300 | Gemini |
BTC/USDC | $60,211.75 | $24,576,411 | 10:59:54 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 27/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,019,175,017 với tỷ giá $60,193.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.