Bitcoin BTC
Xếp hạng #1
00:23:00 27/02/2026
Giá Bitcoin (BTC)
$66,833.37 -2.61%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,663.30 | $76,519,969,402 | 23:54:15 26/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,442,063,525 | $20,758,454,613 | 23:54:07 26/02/2026 |
| 3 |  FameEX |
BTC/USDT | $66,644.73 | $18,253,098,852 | 23:57:17 26/02/2026 |
| 4 |  Binance |
BTC/USDT | $66,679.20 | $16,551,027,680 | 23:54:17 26/02/2026 |
| 5 |  BTCC |
BTC/USDT | $66,607.43 | $15,021,156,251 | 23:57:16 26/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $66,604.63 | $13,477,243,467 | 23:57:16 26/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $66,619.53 | $12,842,742,918 | 23:57:16 26/02/2026 |
| 8 |  Echobit |
BTC/USDT | $66,636.03 | $12,617,165,646 | 23:57:17 26/02/2026 |
| 9 |  WEEX |
BTC/USDT | $66,601.13 | $12,456,464,140 | 23:57:17 26/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $66,645.43 | $10,895,428,017 | 23:57:15 26/02/2026 |
| 11 |  NovaEx |
BTC/USDT | $66,644.49 | $9,810,006,906 | 00:00:16 27/02/2026 |
| 12 |  BVOX |
BTC/USDT | $66,644.33 | $9,231,688,922 | 23:57:15 26/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $66,637.53 | $9,109,633,464 | 23:57:16 26/02/2026 |
| 14 |  OKX |
BTC/USDT | $66,599.63 | $8,676,452,177 | 23:56:09 26/02/2026 |
| 15 |  Bybit |
BTC/USDT | $66,644.90 | $8,489,330,291 | 23:54:16 26/02/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $66,603.93 | $8,470,471,599 | 23:57:18 26/02/2026 |
| 17 |  Gate |
BTC/USDT | $66,647.10 | $8,437,247,842 | 23:54:20 26/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $66,612.31 | $8,264,797,900 | 23:57:17 26/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $66,635.03 | $7,537,626,119 | 23:57:15 26/02/2026 |
| 20 |  Pionex |
BTC/USDT | $66,608.33 | $6,506,977,058 | 23:57:16 26/02/2026 |
| 21 |  CoinW |
BTC/USDT | $66,650.02 | $6,285,449,972 | 23:57:17 26/02/2026 |
| 22 |  IBIT Global |
BTC/USDT | $66,639.58 | $6,238,149,710 | 00:00:17 27/02/2026 |
| 23 |  Batonex |
BTC/USDT | $66,658.50 | $6,145,353,927 | 00:00:16 27/02/2026 |
| 24 |  Deepcoin |
BTC/USDT | $66,603.63 | $5,904,563,340 | 23:57:15 26/02/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $66,632.64 | $5,808,605,882 | 00:00:08 27/02/2026 |
| 26 |  BiKing |
BTC/USDT | $66,653.09 | $5,663,279,374 | 00:00:18 27/02/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $66,882.25 | $5,441,342,942 | 00:06:17 27/02/2026 |
| 28 |  PrimeXBT |
BTC/USDT | $66,777.89 | $5,265,325,363 | 00:03:16 27/02/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $66,654.40 | $5,043,314,857 | 00:00:15 27/02/2026 |
| 30 |  OrangeX |
BTC/USDT | $66,629.63 | $4,846,336,910 | 23:57:15 26/02/2026 |
| 31 |  Bitget |
BTC/USDT | $66,660.00 | $4,453,781,202 | 23:54:15 26/02/2026 |
| 32 |  Toobit |
BTC/USDT | $66,608.33 | $4,246,223,040 | 23:57:17 26/02/2026 |
| 33 |  SunX |
BTC/USDT | $66,639.78 | $3,959,316,125 | 00:00:21 27/02/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $66,630.53 | $3,822,459,439 | 23:57:18 26/02/2026 |
| 35 |  UZX |
BTC/USDT | $66,647.73 | $3,593,285,994 | 23:57:15 26/02/2026 |
| 36 | BTCC |
BTC/USDT | $66,714.55 | $3,529,355,315 | 23:57:08 26/02/2026 |
| 37 |  Hyperliquid |
BTC/USD | $66,660.70 | $3,481,515,489 | 23:57:26 26/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $66,856.49 | $3,291,911,954 | 00:03:16 27/02/2026 |
| 39 | Pionex |
BTC/USDT | $66,700.06 | $3,142,748,963 | 23:57:09 26/02/2026 |
| 40 | Binance |
BTC/USDC | $66,657.51 | $3,102,095,472 | 23:54:17 26/02/2026 |
| 41 |  KCEX |
BTC/USDT | $66,621.53 | $2,961,823,297 | 23:57:15 26/02/2026 |
| 42 |  Zoomex |
BTC/USDT | $66,336.57 | $2,954,386,511 | 23:57:15 26/02/2026 |
| 43 |  Websea |
BTC/USDT | $66,646.59 | $2,837,022,821 | 00:00:17 27/02/2026 |
| 44 |  Picol |
BTC/USDT | $66,714.11 | $2,775,693,770 | 00:00:08 27/02/2026 |
| 45 |  BTDUex |
BTC/USDT | $66,654.33 | $2,716,074,974 | 23:57:13 26/02/2026 |
| 46 |  OneEx |
BTC/USDT | $66,816.69 | $2,711,401,371 | 00:03:16 27/02/2026 |
| 47 |  BTSE |
BTC/USDT | $66,628.73 | $2,452,739,583 | 23:57:15 26/02/2026 |
| 48 |  Hibt |
BTC/USDT | $66,681.70 | $2,438,132,433 | 23:57:31 26/02/2026 |
| 49 |  B2Z Exchange |
BTC/USD | $66,846.66 | $2,344,530,574 | 00:03:15 27/02/2026 |
| 50 |  Azbit |
BTC/USDT | $66,701.27 | $2,341,831,251 | 23:57:07 26/02/2026 |
| 51 |  BITmarkets |
BTC/USDT | $66,655.19 | $2,332,312,363 | 00:00:16 27/02/2026 |
| 52 |  BiFinance |
BTC/USDT | $66,677.76 | $2,236,065,028 | 23:57:14 26/02/2026 |
| 53 |  Coinlocally |
BTC/USDT | $66,648.20 | $2,220,685,051 | 23:54:16 26/02/2026 |
| 54 |  AllinX |
BTC/USDT | $66,650.39 | $2,192,683,926 | 00:00:15 27/02/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $66,681.70 | $2,145,431,698 | 23:54:15 26/02/2026 |
| 56 |  BitMart |
BTC/USDT | $66,590.88 | $2,141,650,561 | 23:57:12 26/02/2026 |
| 57 |  BingX |
BTC/USDT | $66,636.93 | $2,106,445,320 | 23:57:17 26/02/2026 |
| 58 |  Hotcoin |
BTC/USDT | $66,628.63 | $2,040,057,334 | 23:57:18 26/02/2026 |
| 59 |  WHXEX |
BTC/USDT | $66,653.89 | $2,004,342,212 | 00:00:16 27/02/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $66,635.23 | $1,999,051,090 | 23:57:16 26/02/2026 |
| 61 | Biconomy.com |
BTC/USDT | $66,693.16 | $1,915,292,603 | 23:57:09 26/02/2026 |
| 62 |  Bitunix |
BTC/USDT | $66,619.53 | $1,879,829,385 | 23:57:15 26/02/2026 |
| 63 | CoinW |
BTC/USDT | $66,665.37 | $1,857,884,127 | 23:57:11 26/02/2026 |
| 64 |  CoinP |
BTC/USDT | $66,830.17 | $1,839,310,859 | 00:03:10 27/02/2026 |
| 65 | Binance |
BTC/USDT | $66,691.17 | $1,827,761,970 | 23:56:54 26/02/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $66,700.05 | $1,801,291,625 | 23:57:08 26/02/2026 |
| 67 | Websea |
BTC/USDT | $66,685.81 | $1,768,479,321 | 23:57:08 26/02/2026 |
| 68 |  Crypto.com Exchange |
BTC/USD | $66,684.41 | $1,761,842,973 | 23:54:18 26/02/2026 |
| 69 | FameEX |
BTC/USDT | $66,694.32 | $1,700,733,425 | 23:57:12 26/02/2026 |
| 70 | CoinUp.io |
BTC/USDT | $66,670.82 | $1,692,930,176 | 23:57:12 26/02/2026 |
| 71 |  Aster |
BTC/USDT | $66,664.25 | $1,682,453,278 | 23:54:16 26/02/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,361.29 | $1,638,905,864 | 23:57:15 26/02/2026 |
| 73 |  Coinstore |
BTC/USDT | $66,659.46 | $1,607,322,544 | 23:57:08 26/02/2026 |
| 74 | Gate |
BTC/USDT | $66,681.03 | $1,589,858,180 | 23:56:54 26/02/2026 |
| 75 | KCEX |
BTC/USDT | $66,677.45 | $1,578,085,239 | 23:57:13 26/02/2026 |
| 76 |  Lighter |
BTC/USDC | $66,653.92 | $1,576,238,654 | 00:00:15 27/02/2026 |
| 77 | Bybit |
BTC/USDT | $66,687.76 | $1,395,454,047 | 23:54:08 26/02/2026 |
| 78 | Crypto.com Exchange |
BTC/USD | $66,668.00 | $1,382,823,521 | 23:57:08 26/02/2026 |
| 79 |  OneBullEx |
BTC/USDT | $66,857.88 | $1,220,727,022 | 00:03:23 27/02/2026 |
| 80 |  EdgeX |
BTC/USD | $66,840.19 | $1,206,102,963 | 00:03:16 27/02/2026 |
| 81 |  EasiCoin |
BTC/USDT | $66,833.49 | $1,203,310,450 | 00:03:16 27/02/2026 |
| 82 | NovaEx |
BTC/USDT | $66,694.95 | $1,132,578,096 | 00:00:09 27/02/2026 |
| 83 |  MEXC |
BTC/USDT | $67,038.53 | $1,126,353,137 | 23:45:11 26/02/2026 |
| 84 | Batonex |
BTC/USDT | $66,680.59 | $1,070,079,408 | 00:00:13 27/02/2026 |
| 85 | Binance |
BTC/USD1 | $66,707.37 | $1,064,334,763 | 23:56:54 26/02/2026 |
| 86 |  BlockFin |
BTC/USDT | $66,826.79 | $1,054,411,486 | 00:03:16 27/02/2026 |
| 87 |  CRMClick |
BTC/USDT | $66,767.39 | $1,045,429,662 | 00:03:15 27/02/2026 |
| 88 | Ourbit |
BTC/USDT | $66,694.83 | $1,041,934,832 | 23:57:08 26/02/2026 |
| 89 |  HTX |
BTC/USDT | $66,569.24 | $1,027,373,096 | 23:51:16 26/02/2026 |
| 90 |  BitradeX |
BTC/USDT | $66,650.29 | $1,010,027,105 | 00:00:15 27/02/2026 |
| 91 |  Deribit |
BTC/USD | $66,610.55 | $1,000,385,776 | 23:54:50 26/02/2026 |
| 92 |  LBank |
BTC/USDT | $66,691.72 | $993,618,971 | 23:57:08 26/02/2026 |
| 93 | CoinP |
BTC/USDT | $66,809.69 | $970,647,945 | 00:03:15 27/02/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $66,674.03 | $967,250,147 | 23:56:29 26/02/2026 |
| 95 | SunX |
BTC/USDT | $66,648.13 | $963,782,929 | 00:00:12 27/02/2026 |
| 96 |  Bullish |
BTC/USDC | $66,633.13 | $955,850,365 | 00:00:11 27/02/2026 |
| 97 | Hotcoin |
BTC/USDT | $66,680.14 | $945,757,030 | 23:57:38 26/02/2026 |
| 98 | CoinW |
BTC/USDC | $66,636.42 | $935,245,712 | 23:57:17 26/02/2026 |
| 99 |  XXKK |
BTC/USDT | $68,941.36 | $926,030,874 | 00:03:12 27/02/2026 |
| 100 |  4E |
BTC/USDT | $66,696.55 | $917,066,016 | 00:00:09 27/02/2026 |
| 101 | CEEX exchange |
BTC/USDT | $66,813.59 | $902,208,138 | 00:03:15 27/02/2026 |
| 102 | Toobit |
BTC/USDT | $66,689.89 | $901,793,175 | 23:57:11 26/02/2026 |
| 103 |  Bitop |
BTC/USDT | $66,646.69 | $892,886,332 | 00:00:16 27/02/2026 |
| 104 | OrangeX |
BTC/USDT | $66,699.11 | $885,783,124 | 23:57:09 26/02/2026 |
| 105 |  ASTX |
BTC/USDT | $66,673.38 | $885,240,418 | 00:00:12 27/02/2026 |
| 106 |  Tebbit |
BTC/USDT | $66,673.38 | $879,545,927 | 00:00:12 27/02/2026 |
| 107 |  KlicklX |
BTC/USDT | $66,814.70 | $877,660,564 | 00:03:12 27/02/2026 |
| 108 |  BitxEX |
BTC/USDT | $66,680.21 | $877,350,285 | 00:00:13 27/02/2026 |
| 109 | Hibt |
BTC/USDT | $66,660.92 | $874,433,972 | 23:57:12 26/02/2026 |
| 110 |  XT.COM |
BTC/USDT | $66,700.06 | $873,478,860 | 23:57:09 26/02/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $66,626.07 | $866,984,335 | 23:54:07 26/02/2026 |
| 112 |  YUBIT |
BTC/USDT | $66,683.25 | $861,239,317 | 23:57:11 26/02/2026 |
| 113 | DigiFinex |
BTC/USDT | $66,674.45 | $848,483,657 | 23:54:09 26/02/2026 |
| 114 | UZX |
BTC/USDT | $66,700.05 | $847,238,826 | 23:57:10 26/02/2026 |
| 115 | OKX |
BTC/USDT | $66,688.93 | $811,512,781 | 23:56:54 26/02/2026 |
| 116 |  GroveX |
BTC/USDT | $67,015.34 | $803,649,645 | 00:00:12 27/02/2026 |
| 117 | Toobit |
BTC/USDC | $66,638.02 | $796,514,661 | 23:57:17 26/02/2026 |
| 118 |  KuCoin |
BTC/USDT | $66,608.82 | $793,677,916 | 23:55:53 26/02/2026 |
| 119 |  BitTap |
BTC/USDT | $66,660.59 | $789,660,304 | 00:00:17 27/02/2026 |
| 120 | WEEX |
BTC/USDT | $66,681.31 | $783,847,478 | 23:57:11 26/02/2026 |
| 121 | KuCoin |
XBT/USDT | $66,654.52 | $782,965,524 | 23:57:19 26/02/2026 |
| 122 |  YEX |
BTC/USDT | $66,656.29 | $779,833,659 | 00:00:17 27/02/2026 |
| 123 | LBank |
BTC/USDT | $66,608.43 | $756,925,475 | 23:57:16 26/02/2026 |
| 124 |  BitDelta |
BTC/USDT | $66,648.19 | $753,706,915 | 00:00:07 27/02/2026 |
| 125 | BlockFin |
BTC/USDT | $66,798.38 | $739,625,496 | 00:03:08 27/02/2026 |
| 126 | BiKing |
BTC/USDT | $66,689.37 | $720,160,059 | 00:00:10 27/02/2026 |
| 127 | Tapbit |
BTC/USDT | $66,693.16 | $702,095,330 | 23:57:07 26/02/2026 |
| 128 |  BitbabyExchange |
BTC/USDT | $66,751.37 | $685,576,160 | 23:48:16 26/02/2026 |
| 129 | Crypto.com Exchange |
BTC/USDT | $66,691.56 | $666,089,140 | 23:57:08 26/02/2026 |
| 130 | Bitget |
BTC/USDT | $66,682.67 | $665,552,927 | 23:54:09 26/02/2026 |
| 131 |  CrypFine |
BTC/USDT | $66,674.50 | $665,246,674 | 23:54:15 26/02/2026 |
| 132 |  Aivora Exchange |
BTC/USDT | $66,811.89 | $657,929,994 | 00:03:18 27/02/2026 |
| 133 |  AstralX |
BTC/USDT | $66,698.03 | $652,871,809 | 00:00:08 27/02/2026 |
| 134 | AllinX |
BTC/USDT | $66,678.05 | $605,290,725 | 00:00:10 27/02/2026 |
| 135 |  AIA Exchange |
BTC/USDT | $66,633.88 | $586,965,644 | 00:00:11 27/02/2026 |
| 136 |  ApeX Omni |
BTC/USDT | $66,830.69 | $571,150,072 | 00:03:15 27/02/2026 |
| 137 | YUBIT |
BTC/USDT | $66,639.93 | $570,987,743 | 23:57:15 26/02/2026 |
| 138 | AscendEX |
BTC/USDT | $66,672.21 | $560,575,866 | 23:54:07 26/02/2026 |
| 139 | Zoomex |
BTC/USDT | $67,084.62 | $560,149,562 | 23:39:11 26/02/2026 |
| 140 |  EagleX |
BTC/USDT | $66,653.89 | $558,975,072 | 00:00:15 27/02/2026 |
| 141 | BingX |
BTC/USDT | $66,670.88 | $554,013,276 | 23:57:13 26/02/2026 |
| 142 |  Phemex |
BTC/USD | $66,597.76 | $547,671,038 | 23:57:16 26/02/2026 |
| 143 |  CoinChief |
BTC/USDT | $66,701.68 | $533,066,539 | 00:00:11 27/02/2026 |
| 144 | CrypFine |
BTC/USDT | $66,689.02 | $529,589,798 | 00:00:16 27/02/2026 |
| 145 | Binance |
BTC/USDC | $66,733.85 | $520,395,932 | 23:56:54 26/02/2026 |
| 146 | BVOX |
BTC/USDT | $66,660.95 | $504,068,568 | 23:57:13 26/02/2026 |
| 147 | NovaEx |
BTC/USDC | $66,654.62 | $488,341,283 | 00:00:16 27/02/2026 |
| 148 |  Coinflare |
BTC/USDT | $66,716.29 | $484,428,009 | 00:00:16 27/02/2026 |
| 149 |  BloFin |
BTC/USDT | $66,629.34 | $467,481,800 | 23:54:23 26/02/2026 |
| 150 |  Poloniex |
BTC/USDT | $66,631.02 | $466,623,093 | 23:54:08 26/02/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $66,641.52 | $461,765,391 | 23:57:16 26/02/2026 |
| 152 |  Grvt |
BTC/USDT | $66,600.73 | $460,257,978 | 23:57:16 26/02/2026 |
| 153 |  KTX |
BTC/USDT | $66,649.19 | $443,712,142 | 00:00:15 27/02/2026 |
| 154 |  Extended |
BTC/USD | $66,916.93 | $439,835,929 | 00:06:16 27/02/2026 |
| 155 |  Bitcastle |
BTC/USDT | $66,673.38 | $421,936,707 | 00:00:13 27/02/2026 |
| 156 | Deepcoin |
BTC/USD | $66,603.42 | $414,641,971 | 23:57:15 26/02/2026 |
| 157 |  Pacifica |
BTC/USD | $66,924.78 | $408,779,465 | 00:06:15 27/02/2026 |
| 158 | BloFin |
BTC/USDT | $66,698.17 | $400,533,510 | 23:57:08 26/02/2026 |
| 159 | KTX |
BTC/USDT | $66,700.29 | $398,408,860 | 00:00:09 27/02/2026 |
| 160 | Phemex |
BTC/USDT | $66,598.63 | $378,985,111 | 23:57:16 26/02/2026 |
| 161 |  Bitfinex |
BTC/USD | $66,709.00 | $366,179,571 | 23:59:53 26/02/2026 |
| 162 |  Bitstamp by Robinhood |
BTC/USD | $66,638.00 | $352,945,732 | 23:59:53 26/02/2026 |
| 163 |  Dmex |
BTC/USD | $66,923.68 | $346,837,432 | 00:06:17 27/02/2026 |
| 164 | Coinlocally |
BTC/USDT | $66,830.30 | $341,791,742 | 00:03:07 27/02/2026 |
| 165 |  IndoEx |
BTC/USDT | $66,599.67 | $334,558,047 | 23:57:08 26/02/2026 |
| 166 | Bybit |
BTC/USD | $66,649.20 | $327,551,406 | 23:54:16 26/02/2026 |
| 167 | Azbit |
BTC/USDC | $66,695.70 | $314,705,624 | 23:57:07 26/02/2026 |
| 168 |  Millionero |
BTC/USDT | $66,833.09 | $301,064,965 | 00:03:15 27/02/2026 |
| 169 | Bitunix |
BTC/USDT | $66,667.41 | $294,837,694 | 23:57:11 26/02/2026 |
| 170 |  Paradex |
BTC/USD | $66,831.36 | $285,846,016 | 00:03:15 27/02/2026 |
| 171 |  ALP.COM |
BTC/USDT | $66,684.99 | $277,422,402 | 00:00:15 27/02/2026 |
| 172 | Hibt |
BTC/USDC | $66,651.82 | $274,211,926 | 23:57:12 26/02/2026 |
| 173 | BitradeX |
BTC/USDT | $66,705.89 | $268,854,569 | 00:00:08 27/02/2026 |
| 174 | Tebbit |
BTC/USDT | $66,650.39 | $268,253,614 | 00:00:16 27/02/2026 |
| 175 | BTCC |
BTC/USDC | $66,706.41 | $259,887,395 | 23:57:08 26/02/2026 |
| 176 | Bitrue |
BTC/USDT | $66,700.05 | $254,292,163 | 23:57:09 26/02/2026 |
| 177 |  P2B |
BTC/USDT | $66,654.79 | $251,949,170 | 23:54:07 26/02/2026 |
| 178 |  Cryptomus |
BTC/USDT | $66,696.43 | $249,443,495 | 00:00:10 27/02/2026 |
| 179 | P2B |
BTC/USD | $66,660.72 | $244,307,556 | 23:54:07 26/02/2026 |
| 180 | Deribit |
BTC/USD | $66,896.07 | $244,082,270 | 23:54:50 26/02/2026 |
| 181 | Echobit |
BTC/USDT | $66,683.41 | $243,528,553 | 23:57:10 26/02/2026 |
| 182 |  LATOKEN |
BTC/USDT | $67,356.60 | $237,424,881 | 23:54:07 26/02/2026 |
| 183 |  BitMEX |
XBT/USD | $66,539.15 | $230,667,093 | 23:57:24 26/02/2026 |
| 184 |  MGBX |
BTC/USDT | $66,651.39 | $220,355,344 | 00:00:16 27/02/2026 |
| 185 |  SWFT Trade |
BTC/USDT | $66,621.14 | $219,131,611 | 00:00:11 27/02/2026 |
| 186 | HTX |
BTC/USDT | $66,621.53 | $219,126,885 | 23:59:55 26/02/2026 |
| 187 | CRMClick |
BTC/USDT | $66,625.90 | $218,939,909 | 00:00:09 27/02/2026 |
| 188 | MEXC |
BTC/USDC | $66,612.63 | $218,256,243 | 23:57:16 26/02/2026 |
| 189 |  Coincall |
BTC/USD | $66,844.12 | $215,394,538 | 00:03:16 27/02/2026 |
| 190 | AstralX |
BTC/USDT | $66,658.29 | $213,697,691 | 00:00:15 27/02/2026 |
| 191 | Phemex |
BTC/USDT | $66,698.61 | $211,989,327 | 23:57:09 26/02/2026 |
| 192 |  BigONE |
BTC/USDT | $66,690.45 | $207,901,982 | 23:54:07 26/02/2026 |
| 193 | IndoEx |
ETH/BTC | $1,986.07 | $204,209,010 | 23:57:08 26/02/2026 |
| 194 | WHXEX |
BTC/USDT | $66,680.76 | $200,155,878 | 00:00:12 27/02/2026 |
| 195 |  Upbit |
BTC/KRW | $67,359.60 | $197,491,383 | 23:56:23 26/02/2026 |
| 196 | KCEX |
BTC/USDC | $66,613.63 | $193,975,828 | 23:57:15 26/02/2026 |
| 197 |  Reya |
BTC/USDT | $66,835.74 | $192,898,966 | 00:03:16 27/02/2026 |
| 198 | Koinbay |
BTC/USDT | $66,695.06 | $191,940,657 | 00:00:10 27/02/2026 |
| 199 | BitxEX |
BTC/USDT | $66,650.29 | $190,730,581 | 00:00:16 27/02/2026 |
| 200 | YEX |
BTC/USDC | $66,646.82 | $189,599,211 | 00:00:17 27/02/2026 |
| 201 |  LMAX Digital |
BTC/USD | $66,663.54 | $184,553,384 | 00:00:12 27/02/2026 |
| 202 |  DeriW |
BTC/USDT | $66,759.39 | $178,926,459 | 00:06:16 27/02/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $66,679.64 | $169,623,677 | 00:00:11 27/02/2026 |
| 204 |  Kraken |
XBT/USD | $66,641.70 | $165,699,430 | 23:59:55 26/02/2026 |
| 205 | Bitfinex |
BTC/USDT | $66,705.62 | $158,421,636 | 23:57:16 26/02/2026 |
| 206 | IBIT Global |
BTC/USDT | $66,641.63 | $152,693,379 | 00:00:09 27/02/2026 |
| 207 | Binance |
BTC/JPY | $66,767.55 | $151,084,963 | 23:56:42 26/02/2026 |
| 208 |  Cofinex |
BTC/USDC | $66,778.80 | $147,764,814 | 00:03:15 27/02/2026 |
| 209 | Aivora Exchange |
BTC/USDC | $66,642.12 | $144,497,699 | 00:00:15 27/02/2026 |
| 210 |  BYDFi |
BTC/USDT | $66,667.61 | $144,178,011 | 23:57:11 26/02/2026 |
| 211 | WhiteBIT |
BTC/USDT | $66,693.16 | $142,971,730 | 23:57:07 26/02/2026 |
| 212 |  Bitvavo |
BTC/EUR | $66,682.31 | $142,018,416 | 23:57:10 26/02/2026 |
| 213 | Bitfinex |
BTC/USDT | $66,657.90 | $140,965,897 | 23:59:23 26/02/2026 |
| 214 | Tapbit |
BTC/USDC | $66,716.84 | $140,416,194 | 23:57:07 26/02/2026 |
| 215 | BitbabyExchange |
BTC/USDC | $66,746.90 | $140,355,841 | 23:48:16 26/02/2026 |
| 216 |  Superp |
BTC/USDT | $66,923.58 | $139,365,208 | 00:06:16 27/02/2026 |
| 217 |  Flipster |
BTC/USDT | $66,583.48 | $138,926,329 | 00:00:16 27/02/2026 |
| 218 | Ju.com |
BTC/USDT | $66,671.08 | $137,177,970 | 23:57:11 26/02/2026 |
| 219 | BITmarkets |
BTC/USD | $66,702.87 | $135,308,003 | 00:00:08 27/02/2026 |
| 220 | BitTap |
BTC/USDT | $66,690.70 | $131,860,003 | 00:00:10 27/02/2026 |
| 221 | YUBIT |
BTC/USD | $66,636.53 | $131,331,194 | 23:57:15 26/02/2026 |
| 222 | Millionero |
BTC/USDT | $66,838.87 | $130,059,067 | 00:03:10 27/02/2026 |
| 223 | Bullish |
BTC/USD | $66,626.29 | $130,023,867 | 00:00:11 27/02/2026 |
| 224 | B2Z Exchange |
BTC/USD | $66,870.10 | $129,762,794 | 00:03:10 27/02/2026 |
| 225 |  Mars Exchange |
BTC/USDT | $66,631.25 | $125,980,586 | 00:00:09 27/02/2026 |
| 226 |  dYdX v4 |
BTC/USD | $66,912.47 | $125,774,860 | 00:08:26 27/02/2026 |
| 227 | EagleX |
BTC/USDT | $66,678.71 | $125,505,559 | 00:00:07 27/02/2026 |
| 228 | LBank |
BTC/USDC | $66,688.46 | $124,993,191 | 23:57:08 26/02/2026 |
| 229 |  Bithumb |
BTC/KRW | $67,310.70 | $124,869,382 | 23:59:54 26/02/2026 |
| 230 |  ZKE |
BTC/USDT | $66,690.52 | $117,950,794 | 00:00:11 27/02/2026 |
| 231 | Binance |
BTC/FDUSD | $66,695.09 | $117,111,687 | 23:56:42 26/02/2026 |
| 232 | Bitcastle |
BTC/USDT | $66,650.89 | $114,569,330 | 00:00:18 27/02/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $66,647.32 | $110,180,462 | 23:54:07 26/02/2026 |
| 234 | Bitunix |
BTC/USDC | $66,628.73 | $108,476,960 | 23:57:15 26/02/2026 |
| 235 |  bitFlyer |
BTC/JPY | $66,674.24 | $107,516,416 | 23:57:15 26/02/2026 |
| 236 | Toobit |
BTC/USDC | $66,678.97 | $104,409,136 | 23:57:11 26/02/2026 |
| 237 | BITmarkets |
BTC/USDT | $66,682.63 | $103,532,219 | 00:00:08 27/02/2026 |
| 238 | BTSE |
BTC/USDT | $66,663.62 | $103,019,127 | 23:57:11 26/02/2026 |
| 239 |  Antarctic |
BTC/USDT | $66,929.30 | $102,277,596 | 00:06:59 27/02/2026 |
| 240 | B2Z Exchange |
BTC/USDT | $66,832.67 | $98,971,324 | 00:03:10 27/02/2026 |
| 241 | BingX |
BTC/USD | $66,638.64 | $98,055,394 | 23:57:17 26/02/2026 |
| 242 | Zoomex |
BTC/USD | $66,424.20 | $97,157,552 | 23:57:15 26/02/2026 |
| 243 | BYDFi |
BTC/USDT | $66,610.29 | $95,176,270 | 00:00:15 27/02/2026 |
| 244 | Bitunix |
BTC/USD | $66,600.66 | $94,818,883 | 23:57:15 26/02/2026 |
| 245 | Bullish |
BTC/USDT | $66,656.02 | $93,728,947 | 00:00:11 27/02/2026 |
| 246 | CoinUp.io |
XAUT/BTC | $5,155.65 | $93,381,437 | 23:57:12 26/02/2026 |
| 247 | CZR Exchange |
BTC/USDT | $66,817.71 | $92,331,702 | 00:03:12 27/02/2026 |
| 248 | Aster |
BTC/USD | $66,664.03 | $92,135,283 | 23:54:16 26/02/2026 |
| 249 |  Nivex |
BTC/USDT | $66,818.60 | $91,936,661 | 00:03:07 27/02/2026 |
| 250 | EasiCoin |
BTC/USD1 | $66,696.99 | $91,661,382 | 00:00:09 27/02/2026 |
| 251 | Phemex |
BTC/USDC | $66,612.23 | $91,468,205 | 23:57:16 26/02/2026 |
| 252 |  SuperEx |
BTC/USDT | $66,689.39 | $91,462,441 | 00:00:10 27/02/2026 |
| 253 | YEX |
BTC/USD | $66,644.09 | $90,776,904 | 00:00:17 27/02/2026 |
| 254 | YEX |
BTC/USDT | $66,676.42 | $84,537,164 | 00:00:12 27/02/2026 |
| 255 | BigONE |
ETH/BTC | $1,983.40 | $83,810,064 | 23:54:07 26/02/2026 |
| 256 | Bybit |
BTC/USDC | $66,693.88 | $81,242,947 | 23:54:08 26/02/2026 |
| 257 | Binance |
ETH/BTC | $1,989.09 | $81,140,309 | 23:56:54 26/02/2026 |
| 258 | WHXEX |
BTC/USDC | $66,693.56 | $78,605,368 | 00:00:12 27/02/2026 |
| 259 | Koinbay |
BTC/USDC | $66,702.51 | $76,797,475 | 00:00:10 27/02/2026 |
| 260 | MGBX |
BTC/USDT | $66,690.42 | $74,670,219 | 00:00:12 27/02/2026 |
| 261 | Biconomy.com |
BTC/USDC | $66,724.25 | $73,948,745 | 23:57:09 26/02/2026 |
| 262 | Bitget |
BTC/USDe | $66,896.49 | $73,455,019 | 23:54:09 26/02/2026 |
| 263 | Bullish |
BTC/PYUSD | $66,626.55 | $72,560,657 | 00:00:11 27/02/2026 |
| 264 | Bitrue |
BTC/USDC | $66,689.39 | $71,611,252 | 23:57:09 26/02/2026 |
| 265 | IndoEx |
BTC/BNB | $66,840.77 | $71,372,264 | 23:57:08 26/02/2026 |
| 266 | XT.COM |
BTC/USD1 | $66,694.73 | $70,264,124 | 23:57:09 26/02/2026 |
| 267 |  Bit2Me |
BTC/EUR | $66,689.46 | $69,815,573 | 00:00:07 27/02/2026 |
| 268 | Kraken |
XBT/EUR | $66,652.75 | $69,738,740 | 23:59:55 26/02/2026 |
| 269 | Bitget |
ETH/BTC | $1,985.89 | $69,081,552 | 23:54:09 26/02/2026 |
| 270 | Cofinex |
ETH/BTC | $1,987.34 | $69,017,071 | 00:03:07 27/02/2026 |
| 271 | OneEx |
BTC/USDT | $66,823.57 | $68,637,645 | 00:03:07 27/02/2026 |
| 272 | Binance |
ETH/BTC | $1,985.42 | $64,701,339 | 23:54:17 26/02/2026 |
| 273 |  ONUS Pro |
BTC/VNDC | $66,672.47 | $64,469,301 | 00:00:17 27/02/2026 |
| 274 | Bitget |
BTC/USDC | $66,698.49 | $63,445,102 | 23:54:09 26/02/2026 |
| 275 |  Changelly PRO |
BTC/USDT | $66,613.63 | $63,120,355 | 00:00:08 27/02/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $66,613.63 | $63,119,176 | 00:00:09 27/02/2026 |
| 277 |  FMFW.io |
BTC/USD | $66,675.18 | $62,804,454 | 23:57:08 26/02/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $66,665.80 | $62,792,796 | 23:57:13 26/02/2026 |
| 279 |  HitBTC |
BTC/USDT | $66,669.26 | $62,773,439 | 23:54:07 26/02/2026 |
| 280 |  Coincheck |
BTC/JPY | $66,778.29 | $61,784,475 | 23:57:08 26/02/2026 |
| 281 | Pionex |
ETH/BTC | $1,987.32 | $60,821,892 | 23:57:09 26/02/2026 |
| 282 | IndoEx |
ETC/BTC | $8.74 | $60,778,175 | 23:57:08 26/02/2026 |
| 283 |  Tothemoon |
BTC/EUR | $66,702.87 | $59,215,398 | 00:00:15 27/02/2026 |
| 284 |  EVEDEX |
BTC/USD | $66,935.28 | $57,722,203 | 00:06:15 27/02/2026 |
| 285 | Bit2Me |
BTC/USDC | $66,689.40 | $57,258,512 | 23:57:08 26/02/2026 |
| 286 | WHXEX |
BTC/USD | $66,653.87 | $55,923,811 | 00:00:16 27/02/2026 |
| 287 | Hyperliquid |
UBTC/USDC | $66,682.80 | $55,529,874 | 23:54:07 26/02/2026 |
| 288 |  YoBit |
ZEC/BTC | $241.92 | $54,955,456 | 00:00:21 27/02/2026 |
| 289 | Picol |
ETH/BTC | $1,987.08 | $53,871,109 | 00:00:08 27/02/2026 |
| 290 | SuperEx |
BTC/USDC | $66,695.33 | $53,161,337 | 00:00:10 27/02/2026 |
| 291 |  ADEN |
BTC/USDT | $66,899.13 | $52,551,763 | 00:06:46 27/02/2026 |
| 292 | bitFlyer |
BTC/JPY | $66,672.83 | $52,077,232 | 23:59:53 26/02/2026 |
| 293 | ZKE |
BTC/USDC | $66,695.05 | $47,155,751 | 00:00:11 27/02/2026 |
| 294 | KuCoin |
BTC/USDC | $66,616.19 | $47,102,961 | 23:55:53 26/02/2026 |
| 295 | OKX |
BTC/USD | $66,682.70 | $45,931,677 | 23:56:54 26/02/2026 |
| 296 | HTX |
BTC/USD | $66,596.50 | $45,039,072 | 23:51:16 26/02/2026 |
| 297 | LBank |
BTC/USD1 | $66,696.73 | $44,890,132 | 23:57:08 26/02/2026 |
| 298 | BitbabyExchange |
BTC/USDT | $66,689.70 | $43,628,775 | 23:57:13 26/02/2026 |
| 299 | Cofinex |
BTC/USD | $66,756.85 | $43,546,004 | 00:03:15 27/02/2026 |
| 300 | Millionero |
BTC/USDC | $66,846.34 | $43,190,335 | 00:03:10 27/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 26/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,519,969,402 với tỷ giá $66,663.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.