Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,615,715,082,816 Khối lượng (24h): $145,601,120,642 Thị phần: BTC: 59.8%, ETH: 11.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 14:48:00 22/04/2026
Giá Bitcoin (BTC)
$78,093.18 2.53%
1.0000 BTC Mua: 2,080,450,288 đ. Bán: 2,074,080,139 đ
Thấp: $74,885.93 Cao: $78,187.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,941.35 $41,274,512,661 13:57:15 22/04/2026
2 EXMO EXMO BTC/DAI $6,071,186,948 $31,490,534,436 13:54:07 22/04/2026
3 Binance Binance BTC/USDT $77,933.52 $16,587,178,144 13:54:16 22/04/2026
4 BTCC BTCC BTC/USDT $77,977.08 $14,858,937,730 13:57:16 22/04/2026
5 DigiFinex DigiFinex BTC/USDT $77,969.69 $13,360,973,843 14:00:17 22/04/2026
6 Tapbit Tapbit BTC/USDT $77,939.29 $13,247,628,284 13:57:15 22/04/2026
7 WEEX WEEX BTC/USDT $77,940.89 $13,092,242,098 13:57:16 22/04/2026
8 Ju.com Ju.com BTC/USDT $77,969.59 $12,716,794,502 14:00:18 22/04/2026
9 Echobit Echobit BTC/USDT $77,941.09 $11,279,528,987 13:57:16 22/04/2026
10 CoinW CoinW BTC/USDT $77,941.25 $9,581,715,839 13:57:18 22/04/2026
11 BVOX BVOX BTC/USDT $77,940.79 $9,274,916,262 13:57:15 22/04/2026
12 Bitrue Bitrue BTC/USDT $77,964.05 $8,385,952,413 13:57:17 22/04/2026
13 NovaEx NovaEx BTC/USDT $77,969.59 $8,278,227,703 14:00:16 22/04/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $77,940.99 $8,254,629,795 13:57:18 22/04/2026
15 Toobit Toobit BTC/USDT $77,940.59 $7,226,896,341 13:57:15 22/04/2026
16 Bybit Bybit BTC/USDT $77,934.13 $7,160,627,696 13:54:16 22/04/2026
17 Biconomy.com Biconomy.com BTC/USDT $77,939.95 $7,001,956,767 13:57:15 22/04/2026
18 Ourbit Ourbit BTC/USDT $77,941.09 $6,943,247,684 13:57:16 22/04/2026
19 Deepcoin Deepcoin BTC/USDT $77,938.19 $6,642,113,023 13:57:15 22/04/2026
20 Gate Gate BTC/USDT $77,917.12 $6,637,259,132 13:54:19 22/04/2026
21 SunX SunX BTC/USDT $77,968.70 $6,463,894,583 14:00:18 22/04/2026
22 BiKing BiKing BTC/USDT $77,940.29 $6,163,642,497 13:57:18 22/04/2026
23 Pionex Pionex BTC/USDT $77,941.15 $5,970,301,603 13:57:16 22/04/2026
24 IBIT Global IBIT Global BTC/USDT $77,964.69 $5,931,154,249 14:00:18 22/04/2026
25 Batonex Batonex BTC/USDT $77,969.59 $5,707,079,062 14:00:16 22/04/2026
26 OrangeX OrangeX BTC/USDT $77,923.19 $5,359,625,287 13:42:15 22/04/2026
27 Bitget Bitget BTC/USDT $77,918.03 $5,046,056,334 13:54:15 22/04/2026
28 MEXC MEXC BTC/USDT $77,940.55 $4,730,120,872 13:57:15 22/04/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $77,980.83 $4,665,271,123 14:03:17 22/04/2026
30 CEEX exchange CEEX exchange BTC/USDT $77,959.62 $4,529,732,309 14:00:16 22/04/2026
31 CoinUp.io CoinUp.io BTC/USDT $77,973.21 $4,291,580,715 13:51:18 22/04/2026
32 FameEX FameEX BTC/USDT $77,940.29 $4,249,295,724 13:57:17 22/04/2026
33 Binance Binance BTC/USDC $77,925.89 $4,160,266,457 13:54:16 22/04/2026
34 KCEX KCEX BTC/USDT $77,940.99 $3,702,135,795 13:57:15 22/04/2026
35 UZX UZX BTC/USDT $77,938.59 $3,674,012,834 13:57:15 22/04/2026
36 MSX MSX BTC/USD $78,025.48 $3,617,034,825 14:03:49 22/04/2026
37 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,970.39 $3,573,686,738 14:00:15 22/04/2026
38 Hyperliquid Hyperliquid BTC/USD $77,918.00 $3,394,234,061 13:57:26 22/04/2026
39 Websea Websea BTC/USDT $77,942.59 $3,229,810,079 13:57:18 22/04/2026
40 Ulink Ulink BTC/USDT $77,968.70 $3,074,424,961 14:00:18 22/04/2026
41 BTCC BTCC BTC/USDT $77,984.44 $3,067,380,409 13:57:09 22/04/2026
42 Bitunix Bitunix BTC/USDT $77,940.59 $2,735,644,341 13:57:15 22/04/2026
43 Ekbit Ekbit BTC/USDT $77,969.59 $2,677,154,461 14:00:16 22/04/2026
44 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,985.44 $2,639,832,970 14:00:16 22/04/2026
45 Pionex Pionex BTC/USDT $77,973.35 $2,625,346,631 13:57:12 22/04/2026
46 WhiteBIT WhiteBIT BTC/USDT $77,977.25 $2,599,467,125 13:57:15 22/04/2026
47 AllinX AllinX BTC/USDT $77,969.49 $2,480,306,014 14:00:15 22/04/2026
48 CoinW CoinW BTC/USDT $77,970.07 $2,394,284,442 13:54:11 22/04/2026
49 Zoomex Zoomex BTC/USDT $74,497.58 $2,356,227,144 13:57:16 22/04/2026
50 Picol Picol BTC/USDT $78,016.73 $2,317,266,116 14:00:08 22/04/2026
51 CrypFine CrypFine BTC/USDT $77,950.99 $2,250,660,345 13:57:18 22/04/2026
52 BiFinance BiFinance BTC/USDT $77,976.59 $2,229,226,920 13:57:11 22/04/2026
53 Coinlocally Coinlocally BTC/USDT $77,954.50 $2,188,301,775 14:00:16 22/04/2026
54 BitMart BitMart BTC/USDT $77,980.13 $2,150,809,079 13:57:09 22/04/2026
55 OneEx OneEx BTC/USDT $77,968.80 $2,142,945,062 14:00:16 22/04/2026
56 Azbit Azbit BTC/USDT $77,967.27 $2,115,966,005 13:54:10 22/04/2026
57 BingX BingX BTC/USDT $77,937.09 $2,107,055,795 13:57:18 22/04/2026
58 CoinUp.io CoinUp.io BTC/USDT $77,967.25 $2,039,467,856 13:54:08 22/04/2026
59 Biconomy.com Biconomy.com BTC/USDT $77,977.60 $1,941,071,055 13:57:08 22/04/2026
60 CZR Exchange CZR Exchange BTC/USDT $77,976.09 $1,924,950,810 14:00:16 22/04/2026
61 WHXEX WHXEX BTC/USDT $77,968.70 $1,864,259,091 14:00:16 22/04/2026
62 idax exchange idax exchange BTC/USDT $77,968.70 $1,864,247,433 14:00:16 22/04/2026
63 CoinP CoinP BTC/USDT $78,016.64 $1,861,879,264 14:00:10 22/04/2026
64 NovaEx NovaEx BTC/USDT $78,016.73 $1,751,887,895 14:00:09 22/04/2026
65 PrimeXBT PrimeXBT BTC/USDT $77,982.49 $1,723,355,658 14:00:16 22/04/2026
66 SunX SunX BTC/USDT $78,013.24 $1,712,689,190 14:00:12 22/04/2026
67 Ulink Ulink BTC/USDT $78,013.24 $1,712,689,190 14:00:12 22/04/2026
68 Hotcoin Hotcoin BTC/USDT $77,941.25 $1,706,928,948 13:57:18 22/04/2026
69 Koinbay Koinbay BTC/USDT $95,373.86 $1,639,122,031 13:54:15 22/04/2026
70 IMBX IMBX BTC/USDT $77,968.70 $1,597,133,831 14:00:17 22/04/2026
71 CoinW CoinW BTC/USDC $77,933.42 $1,513,970,117 13:57:18 22/04/2026
72 Binance Binance BTC/USDT $77,972.17 $1,472,180,235 13:56:54 22/04/2026
73 KCEX KCEX BTC/USDT $77,975.34 $1,444,434,168 13:57:10 22/04/2026
74 VOOX Exchange VOOX Exchange BTC/USDT $77,973.68 $1,441,839,360 13:57:12 22/04/2026
75 FameEX FameEX BTC/USDT $77,972.92 $1,366,653,797 13:57:07 22/04/2026
76 HTX HTX BTC/USDT $77,912.87 $1,325,735,752 13:57:24 22/04/2026
77 Aster Aster BTC/USDT $77,961.72 $1,320,906,332 13:54:15 22/04/2026
78 BitradeX BitradeX BTC/USDT $77,940.69 $1,248,432,521 13:57:15 22/04/2026
79 OneBullEx OneBullEx BTC/USDT $77,968.70 $1,230,342,558 14:00:26 22/04/2026
80 AstralX AstralX BTC/USDT $77,977.22 $1,203,421,070 13:57:08 22/04/2026
81 Bybit Bybit BTC/USDT $77,961.25 $1,178,825,694 13:54:08 22/04/2026
82 EdgeX EdgeX BTC/USD $78,006.89 $1,116,818,010 14:03:16 22/04/2026
83 BlockFin BlockFin BTC/USDT $77,984.19 $1,027,330,677 14:00:15 22/04/2026
84 Coinstore Coinstore BTC/USDT $77,925.52 $988,943,751 13:42:11 22/04/2026
85 Azbit Azbit BTC/USDC $77,969.48 $987,074,168 13:54:10 22/04/2026
86 Lighter Lighter BTC/USDC $77,898.33 $952,388,798 13:57:15 22/04/2026
87 BitTap BitTap BTC/USDT $78,018.98 $949,302,982 13:57:17 22/04/2026
88 YUBIT YUBIT BTC/USDT $77,973.68 $924,055,699 13:57:11 22/04/2026
89 CoinP CoinP BTC/USDT $77,933.47 $916,153,553 13:54:15 22/04/2026
90 Bitop Bitop BTC/USDT $77,963.00 $893,239,863 14:00:15 22/04/2026
91 Toobit Toobit BTC/USDT $77,973.69 $848,338,791 13:57:13 22/04/2026
92 Batonex Batonex BTC/USDT $78,011.79 $845,987,170 14:00:11 22/04/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,003.01 $805,094,189 13:57:11 22/04/2026
94 Hotcoin Hotcoin BTC/USDT $77,981.98 $802,542,054 13:57:06 22/04/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,953.81 $793,252,510 13:45:16 22/04/2026
96 YEX YEX BTC/USDT $77,973.11 $777,378,028 13:51:16 22/04/2026
97 Tebbit Tebbit BTC/USDT $77,968.80 $773,850,921 14:00:17 22/04/2026
98 KuCoin KuCoin XBT/USDT $77,946.52 $773,276,225 13:54:18 22/04/2026
99 LBank LBank BTC/USDT $77,941.09 $753,447,922 13:57:18 22/04/2026
100 BitDelta BitDelta BTC/USDT $78,006.88 $743,700,542 14:00:10 22/04/2026
101 Coinbase Exchange Coinbase Exchange BTC/USD $77,986.53 $742,367,314 13:56:59 22/04/2026
102 4E 4E BTC/USDT $78,017.47 $729,050,069 14:00:12 22/04/2026
103 BTSE BTSE BTC/USDT $77,938.85 $710,132,402 13:57:15 22/04/2026
104 OrangeX OrangeX BTC/USDT $77,960.25 $707,080,102 13:42:07 22/04/2026
105 ASTX ASTX BTC/USDT $78,016.73 $705,368,626 14:00:08 22/04/2026
106 Tebbit Tebbit BTC/USDT $78,016.72 $703,229,233 14:00:12 22/04/2026
107 XT.COM XT.COM BTC/USDT $77,973.36 $701,218,372 13:57:13 22/04/2026
108 BitxEX BitxEX BTC/USDT $78,016.72 $699,302,513 14:00:12 22/04/2026
109 YUBIT YUBIT BTC/USDT $77,941.89 $697,802,702 13:57:15 22/04/2026
110 B2Z Exchange B2Z Exchange BTC/USD $78,004.19 $690,557,845 14:00:15 22/04/2026
111 BITmarkets BITmarkets BTC/USDT $77,979.79 $690,223,709 14:00:15 22/04/2026
112 BitxEX BitxEX BTC/USDT $77,982.59 $683,660,327 14:00:16 22/04/2026
113 UZX UZX BTC/USDT $77,977.27 $680,999,998 13:57:11 22/04/2026
114 Bitbaby Bitbaby BTC/USDT $77,925.19 $674,764,088 13:57:16 22/04/2026
115 Deribit Deribit BTC/USD $77,972.79 $670,502,969 13:48:50 22/04/2026
116 Phemex Phemex BTC/USD $77,941.27 $661,472,909 13:57:15 22/04/2026
117 Bullish Bullish BTC/USDC $77,959.60 $660,559,533 13:54:07 22/04/2026
118 Binance Binance BTC/USDC $77,969.83 $646,511,403 13:56:54 22/04/2026
119 EagleX EagleX BTC/USDT $77,969.10 $643,460,468 14:00:15 22/04/2026
120 DigiFinex DigiFinex BTC/USDT $77,977.26 $632,040,709 13:57:12 22/04/2026
121 GroveX GroveX BTC/USDT $78,018.93 $629,458,991 14:00:10 22/04/2026
122 Hibt Hibt BTC/USDT $77,967.25 $618,218,691 13:54:08 22/04/2026
123 Ourbit Ourbit BTC/USDT $77,967.55 $610,312,985 13:57:08 22/04/2026
124 AscendEX AscendEX BTC/USDT $77,976.82 $587,651,027 13:57:11 22/04/2026
125 Toobit Toobit BTC/USDC $77,932.91 $586,915,010 13:57:15 22/04/2026
126 Deepcoin Deepcoin BTC/USDT $77,977.52 $583,680,633 13:57:08 22/04/2026
127 BiKing BiKing BTC/USDT $77,967.26 $574,009,128 13:54:09 22/04/2026
128 Tapbit Tapbit BTC/USDT $77,976.59 $572,314,442 13:57:09 22/04/2026
129 ApeX Omni ApeX Omni BTC/USDT $77,976.23 $570,542,054 14:03:16 22/04/2026
130 XXKK XXKK BTC/USDT $77,975.69 $568,054,169 13:57:10 22/04/2026
131 Aivora Exchange Aivora Exchange BTC/USDT $77,982.49 $564,600,101 14:00:17 22/04/2026
132 AIA Exchange AIA Exchange BTC/USDT $78,005.64 $563,947,621 14:00:08 22/04/2026
133 MEXC MEXC BTC/USDT $77,984.19 $563,510,300 13:48:11 22/04/2026
134 Grvt Grvt BTC/USDT $77,956.13 $561,151,282 14:03:16 22/04/2026
135 BVOX BVOX BTC/USDT $77,973.68 $559,730,234 13:57:11 22/04/2026
136 Pacifica Pacifica BTC/USD $78,008.68 $538,978,664 14:03:15 22/04/2026
137 BloFin BloFin BTC/USDT $77,929.99 $530,506,002 13:57:16 22/04/2026
138 NovaEx NovaEx BTC/USDC $77,961.54 $529,751,689 14:00:16 22/04/2026
139 Gate Gate BTC/USDT $77,959.07 $513,825,951 13:56:54 22/04/2026
140 KlicklX KlicklX BTC/USDT $78,003.98 $501,578,387 14:00:13 22/04/2026
141 BigONE BigONE BTC/USDT $77,977.61 $497,206,728 13:57:10 22/04/2026
142 BitGW Exchange BitGW Exchange BTC/USDT $78,013.24 $493,098,438 14:00:11 22/04/2026
143 KTX KTX BTC/USDT $77,969.90 $488,868,172 14:00:16 22/04/2026
144 OKX OKX BTC/USDT $77,994.75 $486,953,442 13:56:23 22/04/2026
145 Gems Trade Gems Trade BTC/USDT $77,977.22 $486,941,024 13:57:09 22/04/2026
146 Extended Extended BTC/USD $78,017.55 $483,537,560 14:03:16 22/04/2026
147 BlockFin BlockFin BTC/USDT $78,014.68 $481,929,326 14:00:07 22/04/2026
148 CrypFine CrypFine BTC/USDT $77,977.60 $473,478,327 13:57:09 22/04/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,982.69 $467,982,542 13:57:11 22/04/2026
150 WEEX WEEX BTC/USDT $77,973.62 $449,825,015 13:57:11 22/04/2026
151 Millionero Millionero BTC/USDT $77,938.49 $439,118,719 13:57:15 22/04/2026
152 Coinflare Coinflare BTC/USDT $77,997.50 $430,005,629 14:00:15 22/04/2026
153 KuCoin KuCoin BTC/USDT $77,988.35 $425,654,954 13:56:23 22/04/2026
154 EasiCoin EasiCoin BTC/USDT $77,969.89 $415,503,279 14:00:15 22/04/2026
155 Phemex Phemex BTC/USDT $77,941.09 $400,465,941 13:57:15 22/04/2026
156 Zoomex Zoomex BTC/USDT $77,979.92 $353,779,168 13:57:11 22/04/2026
157 BingX BingX BTC/USDT $77,980.13 $351,690,090 13:57:07 22/04/2026
158 Bitcastle Bitcastle BTC/USDT $78,017.42 $347,580,954 14:00:12 22/04/2026
159 Websea Websea BTC/USDT $77,963.95 $345,954,182 13:54:08 22/04/2026
160 Hibt Hibt BTC/USDC $77,965.50 $342,279,988 13:54:08 22/04/2026
161 Poloniex Poloniex BTC/USDT $77,986.93 $335,842,422 13:59:53 22/04/2026
162 BTCC BTCC BTC/USDC $77,966.25 $323,049,941 13:57:09 22/04/2026
163 SWFT Trade SWFT Trade BTC/USDT $78,015.23 $321,900,572 14:00:08 22/04/2026
164 HTX HTX BTC/USDT $77,991.36 $321,331,330 13:59:54 22/04/2026
165 Bitget Bitget BTC/USDT $77,962.60 $320,426,391 13:54:07 22/04/2026
166 AllinX AllinX BTC/USDT $78,011.54 $311,604,241 14:00:12 22/04/2026
167 ASTX ASTX BTC/USDT $77,968.80 $299,929,706 14:00:16 22/04/2026
168 LBank LBank BTC/USDT $77,973.64 $298,999,102 13:57:10 22/04/2026
169 Aivora Exchange Aivora Exchange BTC/USDC $77,982.44 $291,136,634 14:00:17 22/04/2026
170 Deepcoin Deepcoin BTC/USD $77,938.29 $282,916,256 13:57:15 22/04/2026
171 Phemex Phemex BTC/USDT $77,976.25 $282,911,424 13:57:12 22/04/2026
172 CoinChief CoinChief BTC/USDT $77,977.60 $270,436,134 13:57:10 22/04/2026
173 BloFin BloFin BTC/USDT $77,974.64 $270,342,836 13:57:11 22/04/2026
174 BitMEX BitMEX XBT/USD $77,961.80 $270,147,233 13:57:22 22/04/2026
175 Coinlocally Coinlocally BTC/USDT $78,015.45 $264,026,343 14:00:07 22/04/2026
176 Bitrue Bitrue BTC/USDT $77,980.13 $261,965,496 13:57:07 22/04/2026
177 KCEX KCEX BTC/USDC $77,936.97 $261,714,216 13:57:15 22/04/2026
178 THORChain THORChain BTC/RUNE $77,990.63 $251,889,138 13:57:10 22/04/2026
179 YEX YEX BTC/USDC $77,966.87 $249,852,980 13:51:16 22/04/2026
180 LBank LBank BTC/USDC $77,980.98 $245,427,082 13:57:10 22/04/2026
181 BitradeX BitradeX BTC/USDT $77,977.60 $244,769,414 13:57:10 22/04/2026
182 ALP.COM ALP.COM BTC/USDT $78,002.99 $235,923,548 14:00:15 22/04/2026
183 Dmex Dmex BTC/USD $78,009.31 $233,725,948 14:03:15 22/04/2026
184 Binance Binance BTC/U $77,978.96 $225,797,611 13:56:54 22/04/2026
185 Biconomy.com Biconomy.com BTC/USDC $77,981.97 $224,073,675 13:57:08 22/04/2026
186 Bybit Bybit BTC/USD $77,929.86 $220,453,158 13:54:16 22/04/2026
187 Koinbay Koinbay BTC/USDT $77,973.35 $219,109,154 13:57:19 22/04/2026
188 P2B P2B BTC/USDT $77,967.44 $218,591,780 13:54:11 22/04/2026
189 Echobit Echobit BTC/USDT $77,977.62 $216,111,914 13:57:09 22/04/2026
190 P2B P2B BTC/USD $77,985.61 $214,197,340 13:54:11 22/04/2026
191 idax exchange idax exchange BTC/USDT $78,016.73 $213,713,268 14:00:12 22/04/2026
192 WHXEX WHXEX BTC/USDT $78,016.72 $213,710,688 14:00:12 22/04/2026
193 Coincall Coincall BTC/USD $78,024.80 $208,646,770 14:03:15 22/04/2026
194 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,009.28 $203,508,777 14:00:07 22/04/2026
195 MGBX MGBX BTC/USDT $77,969.69 $201,992,173 14:00:17 22/04/2026
196 BITmarkets BITmarkets BTC/USD $78,015.90 $194,833,073 14:00:12 22/04/2026
197 B2Z Exchange B2Z Exchange BTC/USD $78,014.50 $194,830,577 14:00:08 22/04/2026
198 Bitbaby Bitbaby BTC/USDC $77,932.71 $193,956,082 13:57:16 22/04/2026
199 Bitunix Bitunix BTC/USDT $77,977.60 $193,505,634 13:57:09 22/04/2026
200 Kraken Kraken XBT/USD $78,000.10 $182,483,543 13:59:54 22/04/2026
201 Ju.com Ju.com BTC/USDT $78,007.89 $181,357,784 14:00:17 22/04/2026
202 Tapbit Tapbit BTC/USDC $77,972.27 $180,232,180 13:57:09 22/04/2026
203 DeriW DeriW BTC/USDT $77,930.03 $177,816,941 14:03:16 22/04/2026
204 IndoEx IndoEx BTC/USDT $78,010.65 $164,467,004 13:57:08 22/04/2026
205 Superp Superp BTC/USDT $77,982.28 $163,549,896 14:03:16 22/04/2026
206 Toobit Toobit BTC/USDC $77,980.22 $162,211,412 13:57:13 22/04/2026
207 CEEX exchange CEEX exchange BTC/USDT $78,008.74 $155,877,887 14:00:12 22/04/2026
208 Upbit Upbit BTC/KRW $77,896.71 $153,063,946 13:56:54 22/04/2026
209 Binance Binance BTC/USD1 $77,980.37 $152,347,177 13:56:54 22/04/2026
210 bitFlyer bitFlyer BTC/JPY $77,974.27 $149,981,210 13:57:23 22/04/2026
211 Millionero Millionero BTC/USDT $77,977.22 $145,111,492 13:57:07 22/04/2026
212 EVEDEX EVEDEX BTC/USD $78,009.91 $143,443,007 14:03:15 22/04/2026
213 Bitunix Bitunix BTC/USDC $77,930.11 $141,541,995 13:57:15 22/04/2026
214 Bullish Bullish BTC/USD $77,966.24 $140,846,915 13:54:07 22/04/2026
215 P2B P2B BTC/USDC $77,983.89 $132,934,495 13:54:11 22/04/2026
216 IBIT Global IBIT Global BTC/USDT $78,011.66 $131,954,872 14:00:07 22/04/2026
217 WhiteBIT WhiteBIT BTC/USDT $77,973.36 $131,313,608 13:57:11 22/04/2026
218 Bitcastle Bitcastle BTC/USDT $77,966.30 $129,642,648 14:00:19 22/04/2026
219 Deribit Deribit BTC/USD $77,992.69 $128,551,000 13:48:50 22/04/2026
220 ZKE ZKE BTC/USDT $78,016.72 $128,225,934 14:00:13 22/04/2026
221 Cryptomus Cryptomus BTC/USDT $78,007.54 $127,341,314 14:00:12 22/04/2026
222 BYDFi BYDFi BTC/USDT $77,973.37 $126,827,219 13:57:11 22/04/2026
223 EagleX EagleX BTC/USDT $78,016.71 $123,194,539 14:00:07 22/04/2026
224 LMAX Digital LMAX Digital BTC/USD $77,983.42 $118,525,187 14:00:08 22/04/2026
225 Bitfinex Bitfinex BTC/USD $77,991.00 $116,779,373 13:59:23 22/04/2026
226 AstralX AstralX BTC/USDT $77,938.19 $114,593,614 13:57:15 22/04/2026
227 KTX KTX BTC/USDT $78,006.85 $113,997,364 14:00:07 22/04/2026
228 dYdX v4 dYdX v4 BTC/USD $78,007.47 $112,372,187 14:04:21 22/04/2026
229 Antarctic Antarctic BTC/USDT $77,978.31 $111,376,319 14:03:17 22/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,995.00 $105,637,822 13:59:23 22/04/2026
231 Bitbaby Bitbaby BTC/USDT $77,976.60 $104,642,634 13:57:07 22/04/2026
232 Koinbay Koinbay BTC/USDC $77,978.11 $103,563,252 13:57:19 22/04/2026
233 Bitfinex Bitfinex BTC/USDT $77,998.48 $103,015,676 13:57:15 22/04/2026
234 IndoEx IndoEx ETH/BTC $2,392.39 $101,702,057 13:57:08 22/04/2026
235 WHXEX WHXEX BTC/USDC $78,019.28 $101,444,909 14:00:12 22/04/2026
236 idax exchange idax exchange BTC/USDC $78,022.47 $101,441,999 14:00:12 22/04/2026
237 Bitfinex Bitfinex BTC/USDT $77,975.85 $100,226,598 13:59:54 22/04/2026
238 BYDFi BYDFi BTC/USDT $77,944.29 $99,321,656 14:00:16 22/04/2026
239 LATOKEN LATOKEN BTC/USDT $77,942.36 $99,007,981 13:51:09 22/04/2026
240 Bitunix Bitunix BTC/USD $77,940.73 $98,709,552 13:57:15 22/04/2026
241 Dex-Trade Dex-Trade BTC/USDT $77,980.12 $93,701,117 13:57:10 22/04/2026
242 CoinUp.io CoinUp.io XAUT/BTC $4,752.26 $91,599,797 13:54:08 22/04/2026
243 Backpack Exchange Backpack Exchange BTC/USDC $77,945.46 $90,985,998 13:57:15 22/04/2026
244 Echobit Echobit BTC/USDC $77,987.95 $90,514,823 13:57:09 22/04/2026
245 MEXC MEXC BTC/USDC $77,933.42 $89,573,979 13:57:15 22/04/2026
246 YUBIT YUBIT BTC/USD $77,947.56 $82,650,660 13:57:15 22/04/2026
247 YEX YEX BTC/USD $77,979.08 $82,256,693 13:51:16 22/04/2026
248 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
249 Aivora Exchange Aivora Exchange BTC/USDT $78,016.72 $79,941,291 14:00:13 22/04/2026
250 MGBX MGBX BTC/USDT $78,011.71 $76,217,109 14:00:09 22/04/2026
251 BTSE BTSE BTC/USDT $77,977.02 $75,982,617 13:57:11 22/04/2026
252 KuCoin KuCoin BTC/USDC $77,968.19 $73,990,381 13:56:53 22/04/2026
253 CZR Exchange CZR Exchange BTC/USDT $78,017.45 $73,794,450 14:00:11 22/04/2026
254 BITmarkets BITmarkets BTC/USDT $78,015.24 $73,571,518 14:00:12 22/04/2026
255 B2Z Exchange B2Z Exchange BTC/USDT $78,015.59 $73,564,429 14:00:08 22/04/2026
256 Cofinex Cofinex BTC/USD $77,966.13 $72,986,978 14:00:17 22/04/2026
257 SuperEx SuperEx BTC/USDT $78,016.75 $72,910,017 14:00:10 22/04/2026
258 AlphaX AlphaX BTC/USDT $77,963.70 $72,806,028 14:00:17 22/04/2026
259 Bullish Bullish BTC/USDT $77,957.42 $72,449,385 13:54:07 22/04/2026
260 Binance Binance ETH/BTC $2,391.47 $72,442,688 13:56:54 22/04/2026
261 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
262 IMBX IMBX BTC/USDT $78,017.47 $71,160,861 14:00:14 22/04/2026
263 Bit2Me Bit2Me BTC/USDC $77,979.56 $71,107,033 13:57:12 22/04/2026
264 YEX YEX BTC/USDT $78,016.72 $70,363,673 14:00:12 22/04/2026
265 BingX BingX BTC/USD $77,931.23 $69,349,345 13:57:18 22/04/2026
266 Phemex Phemex BTC/USDC $77,927.37 $67,606,790 13:57:15 22/04/2026
267 Flipster Flipster BTC/USDT $77,938.70 $67,579,713 14:00:17 22/04/2026
268 BitTap BitTap BTC/USDT $77,977.31 $67,025,579 13:57:13 22/04/2026
269 SuperEx SuperEx BTC/USDC $78,021.22 $66,030,469 14:00:10 22/04/2026
270 YoBit YoBit ZEC/BTC $326.63 $65,886,928 14:00:09 22/04/2026
271 Binance Binance BTC/FDUSD $77,977.73 $65,304,984 13:56:42 22/04/2026
272 Zoomex Zoomex BTC/USD $75,268.13 $63,222,013 13:57:16 22/04/2026
273 Bithumb Bithumb BTC/KRW $77,913.15 $63,160,647 13:59:54 22/04/2026
274 Binance Binance BTC/JPY $78,075.97 $62,713,333 13:56:42 22/04/2026
275 Pionex Pionex ETH/BTC $2,391.07 $62,181,933 13:57:12 22/04/2026
276 ZKE ZKE BTC/USDC $78,019.28 $60,866,718 14:00:13 22/04/2026
277 Mars Exchange Mars Exchange BTC/USDT $78,011.67 $60,302,042 14:00:07 22/04/2026
278 BigONE BigONE ETH/BTC $2,392.82 $58,943,966 13:57:10 22/04/2026
279 Binance Binance ETH/BTC $2,389.64 $57,439,939 13:54:16 22/04/2026
280 OneEx OneEx BTC/USDT $78,016.74 $56,653,764 14:00:12 22/04/2026
281 Picol Picol ETH/BTC $2,393.40 $54,866,412 14:00:08 22/04/2026
282 Cofinex Cofinex BTC/USDC $77,957.04 $53,886,794 14:00:17 22/04/2026
283 Orderly Orderly BTC/USDC $77,968.68 $50,299,877 14:03:16 22/04/2026
284 WHXEX WHXEX BTC/USD $77,987.52 $49,571,058 14:00:16 22/04/2026
285 Kraken Kraken XBT/EUR $77,986.02 $49,495,930 13:59:24 22/04/2026
286 Millionero Millionero BTC/USDC $77,967.95 $48,137,226 13:57:07 22/04/2026
287 Bitvavo Bitvavo BTC/EUR $77,983.73 $48,041,739 13:57:11 22/04/2026
288 FIXT FIXT BTC/USDT $77,980.73 $48,022,059 14:03:15 22/04/2026
289 Reya Reya BTC/USDT $77,989.51 $47,713,728 14:03:16 22/04/2026
290 Bit2Me Bit2Me BTC/EUR $77,966.10 $47,577,389 13:57:12 22/04/2026
291 Coincheck Coincheck BTC/JPY $78,044.69 $47,265,220 13:57:10 22/04/2026
292 Gleec BTC Gleec BTC BTC/USDT $77,975.02 $46,829,297 14:00:10 22/04/2026
293 Mandala Exchange Mandala Exchange BTC/USDT $77,972.90 $46,806,415 13:57:08 22/04/2026
294 Changelly PRO Changelly PRO BTC/USDT $77,972.57 $46,804,010 13:57:11 22/04/2026
295 FMFW.io FMFW.io BTC/USD $77,993.47 $46,801,182 13:54:12 22/04/2026
296 HitBTC HitBTC BTC/USDT $77,972.90 $46,801,064 13:57:08 22/04/2026
297 LeveX LeveX BTC/USDT $77,963.19 $46,774,798 14:00:15 22/04/2026
298 Niza.io Niza.io BTC/USD $77,998.80 $44,717,471 14:00:10 22/04/2026
299 Hyperliquid Hyperliquid UBTC/USDC $77,970.85 $44,350,793 13:57:09 22/04/2026
300 Tothemoon Tothemoon BTC/EUR $77,971.60 $42,933,528 14:00:15 22/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 22/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,274,512,661 với tỷ giá $77,941.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá