Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,705,665,252,118 Khối lượng (24h): $93,248,573,398 Thị phần: BTC: 60.3%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:19:00 14/05/2026
Giá Bitcoin (BTC)
$81,460.39 3.3%
1.0000 BTC Mua: 2,152,935,069 đ. Bán: 2,145,349,832 đ
Thấp: $78,819.25 Cao: $81,492.53

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $81,093.19 $45,571,128,232 22:51:15 14/05/2026
2 BTCC BTCC BTC/USDT $81,286.56 $15,018,312,935 22:57:16 14/05/2026
3 Deepcoin Deepcoin BTC/USDT $81,243.35 $14,634,958,880 22:57:15 14/05/2026
4 Binance Binance BTC/USDT $81,236.92 $12,286,187,119 22:54:16 14/05/2026
5 FameEX FameEX BTC/USDT $81,224.22 $12,219,630,574 22:54:19 14/05/2026
6 Tapbit Tapbit BTC/USDT $81,251.64 $11,354,491,051 22:57:15 14/05/2026
7 DigiFinex DigiFinex BTC/USDT $81,367.94 $11,281,825,397 23:00:15 14/05/2026
8 WEEX WEEX BTC/USDT $81,244.55 $9,955,639,840 22:57:17 14/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $81,244.65 $6,976,010,678 22:57:18 14/05/2026
10 Biconomy.com Biconomy.com BTC/USDT $81,239.23 $6,965,014,930 22:57:15 14/05/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $81,244.75 $6,922,378,814 22:57:18 14/05/2026
12 BVOX BVOX BTC/USDT $81,244.45 $6,746,827,054 22:57:15 14/05/2026
13 CoinW CoinW BTC/USDT $81,222.55 $6,478,758,357 22:57:18 14/05/2026
14 Toobit Toobit BTC/USDT $81,248.74 $5,948,719,336 22:57:20 14/05/2026
15 Echobit Echobit BTC/USDT $81,241.41 $5,651,346,292 22:57:16 14/05/2026
16 Ourbit Ourbit BTC/USDT $81,240.23 $5,527,708,992 22:57:15 14/05/2026
17 Gate Gate BTC/USDT $81,208.83 $5,438,821,431 22:54:19 14/05/2026
18 Pionex Pionex BTC/USDT $81,240.23 $4,937,381,291 22:57:15 14/05/2026
19 Bybit Bybit BTC/USDT $81,222.12 $4,841,109,773 22:54:16 14/05/2026
20 SunX SunX BTC/USDT $81,401.53 $4,831,046,489 23:00:18 14/05/2026
21 KCEX KCEX BTC/USDT $81,242.63 $4,759,340,882 22:57:15 14/05/2026
22 Binance Binance BTC/USDC $81,230.16 $4,297,770,920 22:54:16 14/05/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $81,271.91 $4,276,872,111 23:03:16 14/05/2026
24 BiKing BiKing BTC/USDT $81,415.43 $4,265,688,054 23:00:16 14/05/2026
25 OrangeX OrangeX BTC/USDT $81,243.25 $4,016,771,899 22:57:16 14/05/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,445.54 $3,693,292,684 23:00:15 14/05/2026
27 Bitget Bitget BTC/USDT $81,222.02 $3,636,493,412 22:54:16 14/05/2026
28 BTCC BTCC BTC/USDT $81,227.28 $3,544,041,916 22:57:11 14/05/2026
29 Ulink Ulink BTC/USDT $66,530.43 $3,428,837,648 23:00:25 14/05/2026
30 MEXC MEXC BTC/USDT $81,244.75 $3,320,456,034 22:57:16 14/05/2026
31 Pionex Pionex BTC/USDT $81,292.30 $3,024,703,680 22:57:09 14/05/2026
32 WhiteBIT WhiteBIT BTC/USDT $80,972.13 $3,000,689,976 22:45:15 14/05/2026
33 IBIT Global IBIT Global BTC/USDT $81,407.23 $2,970,523,533 23:00:18 14/05/2026
34 Bitbase Bitbase BTC/USDT $81,290.21 $2,962,155,305 22:57:07 14/05/2026
35 UZX UZX BTC/USDT $81,235.73 $2,953,637,818 22:57:15 14/05/2026
36 MGBX MGBX BTC/USDT $81,240.13 $2,885,822,621 22:57:16 14/05/2026
37 CoinUp.io CoinUp.io BTC/USDT $81,296.72 $2,765,910,728 22:57:13 14/05/2026
38 Picol Picol BTC/USDT $81,323.17 $2,665,891,183 23:00:09 14/05/2026
39 CEEX exchange CEEX exchange BTC/USDT $81,378.72 $2,612,250,593 23:00:16 14/05/2026
40 MSX MSX BTC/USD $81,313.05 $2,543,587,653 23:03:16 14/05/2026
41 Batonex Batonex BTC/USDT $81,383.53 $2,308,445,138 23:00:16 14/05/2026
42 WOO X Pro WOO X Pro BTC/USDT $81,381.54 $2,302,633,808 23:00:16 14/05/2026
43 BiFinance BiFinance BTC/USDT $81,254.05 $2,225,555,776 22:57:11 14/05/2026
44 Hyperliquid Hyperliquid BTC/USD $81,222.78 $2,217,015,734 22:57:26 14/05/2026
45 Ekbit Ekbit BTC/USDT $81,382.73 $2,188,668,881 23:00:16 14/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,419.03 $2,120,503,778 23:00:15 14/05/2026
47 Bitunix Bitunix BTC/USDT $81,243.95 $2,103,978,168 22:57:15 14/05/2026
48 Azbit Azbit BTC/USDT $81,249.21 $2,028,379,024 22:57:10 14/05/2026
49 CoinP CoinP BTC/USDT $81,310.23 $1,899,905,103 23:00:07 14/05/2026
50 Websea Websea BTC/USDT $81,235.24 $1,868,987,797 23:00:17 14/05/2026
51 Zoomex Zoomex BTC/USDT $80,324.05 $1,770,814,942 22:57:16 14/05/2026
52 AllinX AllinX BTC/USDT $81,381.64 $1,768,888,796 23:00:15 14/05/2026
53 Biconomy.com Biconomy.com BTC/USDT $81,292.30 $1,768,727,316 22:57:12 14/05/2026
54 SunX SunX BTC/USDT $81,300.93 $1,753,179,586 23:00:09 14/05/2026
55 Ulink Ulink BTC/USDT $81,300.93 $1,753,179,586 23:00:09 14/05/2026
56 Hotcoin Hotcoin BTC/USDT $81,247.04 $1,713,643,125 22:57:17 14/05/2026
57 Bitbase Bitbase BTC/USDT $81,235.75 $1,660,208,727 22:54:16 14/05/2026
58 Koinbay Koinbay BTC/USDT $95,348.09 $1,638,679,073 22:57:15 14/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $81,217.38 $1,626,699,068 23:00:16 14/05/2026
60 BitMart BitMart BTC/USDT $81,280.83 $1,615,845,915 22:57:11 14/05/2026
61 BingX BingX BTC/USDT $81,240.45 $1,489,183,868 22:57:16 14/05/2026
62 AstralX AstralX BTC/USDT $81,312.93 $1,481,131,466 23:00:07 14/05/2026
63 WOO X Pro WOO X Pro BTC/USDT $81,295.92 $1,471,033,833 23:00:09 14/05/2026
64 OneEx OneEx BTC/USDT $81,381.54 $1,386,596,228 23:00:16 14/05/2026
65 KCEX KCEX BTC/USDT $81,256.93 $1,385,454,165 22:57:09 14/05/2026
66 Binance Binance BTC/USDT $81,259.85 $1,338,088,515 22:56:54 14/05/2026
67 Bitrue Bitrue BTC/USDT $81,248.04 $1,302,036,818 22:57:16 14/05/2026
68 CrypFine CrypFine BTC/USDT $81,267.74 $1,280,178,722 22:57:19 14/05/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $81,296.72 $1,268,805,585 22:57:12 14/05/2026
70 IMBX IMBX BTC/USDT $81,409.93 $1,249,367,935 23:00:17 14/05/2026
71 Aster Aster BTC/USDT $81,083.37 $988,239,370 22:54:15 14/05/2026
72 HTX HTX BTC/USDT $81,231.22 $986,275,602 22:54:16 14/05/2026
73 YUBIT YUBIT BTC/USDT $81,296.72 $986,265,632 22:57:11 14/05/2026
74 FameEX FameEX BTC/USDT $81,252.74 $974,269,232 22:57:11 14/05/2026
75 CoinMy CoinMy BTC/USDT $81,353.44 $946,564,391 23:00:16 14/05/2026
76 OneBullEx OneBullEx BTC/USDT $81,381.43 $913,628,832 23:00:26 14/05/2026
77 CoinW CoinW BTC/USDC $81,226.09 $907,714,045 22:57:18 14/05/2026
78 CoinW CoinW BTC/USDT $81,245.99 $904,812,831 22:54:10 14/05/2026
79 CoinP CoinP BTC/USDT $81,250.27 $898,649,696 23:00:15 14/05/2026
80 BitxEX BitxEX BTC/USDT $81,388.21 $889,187,703 23:00:10 14/05/2026
81 Aivora Exchange Aivora Exchange BTC/USDT $81,357.04 $867,178,882 23:00:16 14/05/2026
82 BVOX BVOX BTC/USDT $81,296.72 $820,875,487 22:57:12 14/05/2026
83 Lighter Lighter BTC/USDC $81,226.59 $816,817,517 22:57:15 14/05/2026
84 BlockFin BlockFin BTC/USDT $81,417.93 $815,908,928 23:00:16 14/05/2026
85 WOO X Pro WOO X Pro BTC/USDC $81,386.76 $813,276,457 23:00:16 14/05/2026
86 Azbit Azbit BTC/USDC $81,275.50 $812,124,334 22:57:10 14/05/2026
87 Batonex Batonex BTC/USDT $81,310.43 $780,739,029 23:00:11 14/05/2026
88 Binance Binance BTC/USD $81,257.34 $779,671,843 22:54:51 14/05/2026
89 Coinbase Exchange Coinbase Exchange BTC/USD $81,310.01 $773,926,304 22:56:30 14/05/2026
90 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,031.99 $721,430,905 22:48:17 14/05/2026
91 Ourbit Ourbit BTC/USDT $81,261.14 $717,321,184 22:57:11 14/05/2026
92 Hotcoin Hotcoin BTC/USDT $81,251.32 $710,843,717 22:57:10 14/05/2026
93 BitTap BitTap BTC/USDT $81,465.22 $710,639,278 23:00:17 14/05/2026
94 Bybit Bybit BTC/USDT $81,264.84 $694,774,576 22:54:08 14/05/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,317.83 $684,041,343 22:57:08 14/05/2026
96 WEEX WEEX BTC/USDT $81,280.83 $677,559,239 22:57:09 14/05/2026
97 YUBIT YUBIT BTC/USDT $81,240.43 $668,697,571 22:57:15 14/05/2026
98 4E 4E BTC/USDT $81,313.99 $658,696,737 23:00:08 14/05/2026
99 WhiteBIT WhiteBIT BTC/USDT $81,029.31 $655,243,484 22:48:08 14/05/2026
100 ApeX Omni ApeX Omni BTC/USDT $81,254.22 $641,481,333 23:03:15 14/05/2026
101 Toobit Toobit BTC/USDC $81,256.98 $635,644,549 22:57:20 14/05/2026
102 XT.COM XT.COM BTC/USDT $81,280.83 $634,629,365 22:57:10 14/05/2026
103 EagleX EagleX BTC/USDT $81,353.04 $616,987,523 23:00:15 14/05/2026
104 LBank LBank BTC/USDT $81,244.65 $616,133,933 22:57:17 14/05/2026
105 UZX UZX BTC/USDT $81,280.83 $613,638,115 22:57:08 14/05/2026
106 DigiFinex DigiFinex BTC/USDT $81,280.83 $604,034,551 22:57:10 14/05/2026
107 BlockFin BlockFin BTC/USDT $81,272.27 $600,085,472 23:00:10 14/05/2026
108 AscendEX AscendEX BTC/USDT $81,122.53 $585,311,650 22:51:11 14/05/2026
109 BitGW Exchange BitGW Exchange BTC/USDT $81,253.47 $582,876,980 23:00:10 14/05/2026
110 KuCoin KuCoin XBT/USDT $81,257.75 $582,685,392 22:57:21 14/05/2026
111 Gate Gate BTC/USDT $81,255.57 $568,849,622 22:56:54 14/05/2026
112 AIA Exchange AIA Exchange BTC/USDT $81,296.43 $568,621,849 23:00:09 14/05/2026
113 OrangeX OrangeX BTC/USDT $81,295.15 $562,232,353 22:57:11 14/05/2026
114 Bitbaby Bitbaby BTC/USDT $81,364.94 $562,220,510 23:00:16 14/05/2026
115 Hibt Hibt BTC/USDT $81,296.73 $559,603,740 22:57:12 14/05/2026
116 OKX OKX BTC/USDT $81,272.94 $555,138,469 22:56:24 14/05/2026
117 Ju.com Ju.com BTC/USDT $81,381.44 $554,721,164 23:00:15 14/05/2026
118 BTSE BTSE BTC/USDT $81,236.03 $550,326,413 22:57:15 14/05/2026
119 BloFin BloFin BTC/USDT $81,238.55 $550,319,388 22:57:16 14/05/2026
120 Gems Trade Gems Trade BTC/USDT $81,392.40 $546,568,095 23:00:10 14/05/2026
121 BitDelta BitDelta BTC/USDT $81,301.41 $538,599,449 23:00:07 14/05/2026
122 Pacifica Pacifica BTC/USD $81,323.44 $531,573,935 23:03:15 14/05/2026
123 Millionero Millionero BTC/USDT $81,300.06 $524,700,719 23:00:15 14/05/2026
124 B2Z Exchange B2Z Exchange BTC/USD $81,408.87 $521,188,961 23:00:16 14/05/2026
125 BITmarkets BITmarkets BTC/USDT $81,400.02 $521,141,608 23:00:16 14/05/2026
126 BiKing BiKing BTC/USDT $81,317.04 $518,202,698 23:00:10 14/05/2026
127 Aivora Exchange Aivora Exchange BTC/USDC $81,405.05 $513,343,754 23:00:16 14/05/2026
128 Deepcoin Deepcoin BTC/USDT $81,280.73 $512,825,292 22:57:08 14/05/2026
129 Tapbit Tapbit BTC/USDT $81,269.93 $510,725,275 22:57:11 14/05/2026
130 Toobit Toobit BTC/USDT $81,296.72 $507,867,149 22:57:11 14/05/2026
131 BigONE BigONE BTC/USDT $81,280.82 $465,397,773 22:57:08 14/05/2026
132 Phemex Phemex BTC/USD $81,234.67 $462,950,544 22:57:17 14/05/2026
133 Deribit Deribit BTC/USD $81,441.27 $446,693,100 23:00:50 14/05/2026
134 CrypFine CrypFine BTC/USDT $81,286.15 $440,588,081 22:57:10 14/05/2026
135 Grvt Grvt BTC/USDT $81,231.65 $433,017,578 22:57:16 14/05/2026
136 Binance Binance BTC/USDC $81,259.25 $403,118,521 22:56:54 14/05/2026
137 Bullish Bullish BTC/USDC $81,305.19 $396,753,548 23:00:09 14/05/2026
138 Bitbase Bitbase BTC/USDC $81,299.50 $393,424,952 22:57:07 14/05/2026
139 EasiCoin EasiCoin BTC/USDT $81,416.33 $390,898,588 23:00:16 14/05/2026
140 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,289.78 $365,986,555 22:57:08 14/05/2026
141 XXKK XXKK BTC/USDT $81,274.01 $352,580,081 22:57:10 14/05/2026
142 MEXC MEXC BTC/USDT $81,123.37 $349,376,694 22:51:11 14/05/2026
143 Poloniex Poloniex BTC/USDT $81,237.59 $341,523,427 22:59:53 14/05/2026
144 Bitrue Bitrue BTC/USDT $81,280.82 $340,716,132 22:57:08 14/05/2026
145 EdgeX EdgeX BTC/USD $81,325.14 $339,798,361 23:03:16 14/05/2026
146 BloFin BloFin BTC/USDT $81,278.67 $336,163,635 22:57:08 14/05/2026
147 Phemex Phemex BTC/USDT $81,273.12 $333,116,574 22:57:12 14/05/2026
148 KCEX KCEX BTC/USDC $81,237.64 $325,089,628 22:57:15 14/05/2026
149 Coinflare Coinflare BTC/USDT $76,166.85 $313,196,734 23:00:15 14/05/2026
150 LMAX Digital LMAX Digital BTC/USD $81,330.50 $308,623,157 23:00:09 14/05/2026
151 Tebbit Tebbit BTC/USDT $81,415.33 $304,212,049 23:00:18 14/05/2026
152 CoinChief CoinChief BTC/USDT $81,280.82 $295,829,791 22:57:09 14/05/2026
153 Bitcastle Bitcastle BTC/USDT $81,316.95 $289,006,453 23:00:10 14/05/2026
154 Websea Websea BTC/USDT $81,294.03 $283,584,784 22:57:12 14/05/2026
155 Bybit Bybit BTC/USD $81,222.50 $282,474,000 22:54:16 14/05/2026
156 AstralX AstralX BTC/USDT $81,400.93 $279,564,668 23:00:15 14/05/2026
157 LBank LBank BTC/USDT $81,277.47 $269,980,930 22:57:10 14/05/2026
158 Bitget Bitget BTC/USDT $81,275.14 $266,382,699 22:54:11 14/05/2026
159 Phemex Phemex BTC/USDT $81,244.75 $261,624,439 22:57:17 14/05/2026
160 BingX BingX BTC/USDT $81,034.76 $256,947,507 22:48:09 14/05/2026
161 Backpack Exchange Backpack Exchange BTC/USDC $81,219.35 $254,974,546 22:57:15 14/05/2026
162 Echobit Echobit BTC/USDT $81,280.83 $253,298,618 22:57:07 14/05/2026
163 Coinstore Coinstore BTC/USDT $81,247.36 $250,386,016 22:57:08 14/05/2026
164 Coinlocally Coinlocally BTC/USDT $81,303.38 $240,159,907 23:00:09 14/05/2026
165 KTX KTX BTC/USDT $81,384.83 $232,589,523 23:00:15 14/05/2026
166 Extended Extended BTC/USD $81,331.03 $225,451,452 23:03:16 14/05/2026
167 Koinbay Koinbay BTC/USDT $81,280.81 $223,524,077 22:57:12 14/05/2026
168 AllinX AllinX BTC/USDT $81,303.53 $223,212,158 23:00:09 14/05/2026
169 idax exchange idax exchange BTC/USDT $81,312.86 $216,023,191 23:00:11 14/05/2026
170 WHXEX WHXEX BTC/USDT $81,312.86 $215,956,517 23:00:09 14/05/2026
171 KuCoin KuCoin BTC/USDT $81,286.75 $214,888,255 22:55:53 14/05/2026
172 Hibt Hibt BTC/USDC $81,300.38 $212,102,262 22:57:12 14/05/2026
173 P2B P2B BTC/USDT $81,254.04 $209,309,841 22:57:10 14/05/2026
174 Zoomex Zoomex BTC/USDT $81,294.93 $208,583,623 22:57:11 14/05/2026
175 BitradeX BitradeX BTC/USDT $81,042.19 $207,097,664 22:48:08 14/05/2026
176 Bitbaby Bitbaby BTC/USDC $81,226.19 $203,065,754 23:00:16 14/05/2026
177 P2B P2B BTC/USD $81,288.20 $201,740,622 22:57:10 14/05/2026
178 BTCC BTCC BTC/USDC $81,229.17 $200,472,880 22:57:11 14/05/2026
179 Ju.com Ju.com BTC/USDT $81,323.83 $196,480,168 23:00:10 14/05/2026
180 AEGET AEGET BTC/USDT $81,411.92 $191,395,046 23:00:16 14/05/2026
181 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,375.46 $186,230,177 23:00:08 14/05/2026
182 BITmarkets BITmarkets BTC/USD $81,388.10 $182,788,801 23:00:09 14/05/2026
183 Dmex Dmex BTC/USD $81,321.81 $181,749,774 23:03:15 14/05/2026
184 Deepcoin Deepcoin BTC/USD $81,243.21 $180,867,013 22:57:15 14/05/2026
185 B2Z Exchange B2Z Exchange BTC/USD $81,392.30 $174,264,011 23:00:11 14/05/2026
186 IndoEx IndoEx BTC/USDT $81,143.72 $174,019,364 22:57:11 14/05/2026
187 GroveX GroveX BTC/USDT $81,285.92 $171,196,897 23:00:07 14/05/2026
188 EVEDEX EVEDEX BTC/USD $81,324.11 $170,820,306 23:03:15 14/05/2026
189 HTX HTX BTC/USDT $81,277.91 $170,705,724 22:59:55 14/05/2026
190 SWFT Trade SWFT Trade BTC/USDT $81,272.26 $170,694,391 23:00:09 14/05/2026
191 Bitunix Bitunix BTC/USDT $81,296.72 $168,066,376 22:57:11 14/05/2026
192 CEEX exchange CEEX exchange BTC/USDT $81,294.06 $165,790,407 23:00:11 14/05/2026
193 DeriW DeriW BTC/USDT $81,362.07 $164,615,306 23:03:16 14/05/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,318.00 $164,178,379 22:59:23 14/05/2026
195 BitMEX BitMEX XBT/USD $81,152.84 $159,265,323 22:57:15 14/05/2026
196 Flipster Flipster BTC/USDT $81,447.12 $156,282,352 23:00:15 14/05/2026
197 Millionero Millionero BTC/USDT $81,445.69 $151,116,434 23:00:10 14/05/2026
198 Kraken Kraken XBT/USD $81,300.00 $150,692,719 22:59:54 14/05/2026
199 AlphaX AlphaX BTC/USDT $81,380.24 $143,928,375 23:00:19 14/05/2026
200 ALP.COM ALP.COM BTC/USDT $81,294.93 $139,056,008 22:57:11 14/05/2026
201 Aivora Exchange Aivora Exchange BTC/USDT $81,277.16 $138,607,176 23:00:09 14/05/2026
202 Bitbaby Bitbaby BTC/USDT $81,285.57 $137,328,659 23:00:09 14/05/2026
203 BitxEX BitxEX BTC/USDT $81,365.84 $134,103,572 23:00:23 14/05/2026
204 Binance Binance BTC/USD1 $81,258.76 $131,785,347 22:56:54 14/05/2026
205 ZKE ZKE BTC/USDT $81,454.15 $129,580,596 23:00:14 14/05/2026
206 IBIT Global IBIT Global BTC/USDT $81,281.29 $129,044,548 23:00:08 14/05/2026
207 Biconomy.com Biconomy.com BTC/USDC $81,289.89 $125,834,974 22:57:12 14/05/2026
208 EagleX EagleX BTC/USDT $81,312.83 $125,628,224 23:00:08 14/05/2026
209 Tapbit Tapbit BTC/USDC $81,286.77 $116,262,495 22:57:11 14/05/2026
210 BYDFi BYDFi BTC/USDT $81,256.19 $115,010,604 22:54:07 14/05/2026
211 MGBX MGBX BTC/USDT $81,254.04 $113,680,937 22:57:07 14/05/2026
212 Mars Exchange Mars Exchange BTC/USDT $81,300.05 $109,321,419 23:00:09 14/05/2026
213 IndoEx IndoEx ETH/BTC $2,297.24 $108,600,209 22:57:11 14/05/2026
214 Upbit Upbit BTC/KRW $80,584.17 $105,197,238 22:56:54 14/05/2026
215 Toobit Toobit BTC/USDC $81,300.75 $103,810,172 22:57:11 14/05/2026
216 Bitunix Bitunix BTC/USDC $81,226.99 $101,054,087 22:57:15 14/05/2026
217 LBank LBank BTC/USDC $81,286.83 $93,802,243 22:57:10 14/05/2026
218 CoinUp.io CoinUp.io XAUT/BTC $4,681.43 $93,661,144 22:57:13 14/05/2026
219 Bitfinex Bitfinex BTC/USDT $81,312.73 $93,054,167 22:57:16 14/05/2026
220 P2B P2B BTC/USDC $81,254.00 $86,683,647 22:57:10 14/05/2026
221 Binance Binance BTC/U $81,265.99 $86,071,328 22:56:54 14/05/2026
222 Bullish Bullish BTC/USD $81,315.15 $85,545,703 23:00:09 14/05/2026
223 Zoomex Zoomex BTC/USD $80,482.16 $83,534,912 22:57:16 14/05/2026
224 bitFlyer bitFlyer BTC/JPY $81,285.82 $82,555,136 22:57:15 14/05/2026
225 Tebbit Tebbit BTC/USDT $81,449.48 $80,145,584 23:00:13 14/05/2026
226 Antarctic Antarctic BTC/USDT $81,254.67 $77,485,336 23:03:27 14/05/2026
227 Bitcastle Bitcastle BTC/USDT $81,403.93 $76,488,449 23:00:18 14/05/2026
228 Reya Reya BTC/USDT $81,233.34 $76,023,266 23:03:15 14/05/2026
229 Dex-Trade Dex-Trade BTC/USDT $80,992.02 $73,776,879 22:45:07 14/05/2026
230 BYDFi BYDFi BTC/USDT $81,250.07 $72,743,865 23:00:16 14/05/2026
231 Bitfinex Bitfinex BTC/USD $81,301.00 $70,423,596 22:59:23 14/05/2026
232 Koinbay Koinbay BTC/USDC $81,284.77 $69,717,337 22:57:12 14/05/2026
233 idax exchange idax exchange BTC/USDC $81,376.17 $67,649,743 23:00:11 14/05/2026
234 WHXEX WHXEX BTC/USDC $81,272.20 $67,099,480 23:00:09 14/05/2026
235 SuperEx SuperEx BTC/USDT $81,279.32 $66,393,372 22:57:10 14/05/2026
236 YEX YEX BTC/USD $81,405.93 $66,298,484 23:00:16 14/05/2026
237 CZR Exchange CZR Exchange BTC/USDT $81,281.37 $66,007,943 23:00:10 14/05/2026
238 IMBX IMBX BTC/USDT $81,310.05 $64,752,791 23:00:08 14/05/2026
239 YUBIT YUBIT BTC/USD $81,243.48 $63,191,621 22:57:15 14/05/2026
240 Cryptomus Cryptomus BTC/USDT $81,286.63 $62,190,010 23:00:10 14/05/2026
241 YEX YEX BTC/USDT $81,316.95 $61,570,278 23:00:10 14/05/2026
242 YoBit YoBit ZEC/BTC $553.01 $60,035,041 23:00:08 14/05/2026
243 Phemex Phemex BTC/USDC $81,230.69 $59,839,830 22:57:17 14/05/2026
244 BitTap BitTap BTC/USDT $81,305.92 $59,388,041 23:00:09 14/05/2026
245 OneEx OneEx BTC/USDT $81,315.55 $58,329,973 23:00:09 14/05/2026
246 Bitunix Bitunix BTC/USD $81,261.64 $57,574,930 22:57:15 14/05/2026
247 BTSE BTSE BTC/USDT $81,267.54 $56,213,245 22:57:11 14/05/2026
248 BingX BingX BTC/USD $81,253.99 $55,895,562 22:57:16 14/05/2026
249 MEXC MEXC BTC/USDC $81,253.38 $55,233,416 22:57:16 14/05/2026
250 BITmarkets BITmarkets BTC/USDT $81,296.73 $53,831,716 23:00:09 14/05/2026
251 B2Z Exchange B2Z Exchange BTC/USDT $81,300.82 $53,831,174 23:00:11 14/05/2026
252 Hyperliquid Hyperliquid UBTC/USDC $81,291.98 $51,704,480 22:57:11 14/05/2026
253 KTX KTX BTC/USDT $81,304.04 $51,213,111 23:00:09 14/05/2026
254 Echobit Echobit BTC/USDC $81,288.87 $50,714,292 22:57:07 14/05/2026
255 GroveX GroveX BTC/USDC $81,281.77 $50,221,713 23:00:07 14/05/2026
256 Millionero Millionero BTC/USDC $81,432.88 $50,186,809 23:00:10 14/05/2026
257 Cofinex Cofinex BTC/USD $81,225.25 $48,702,197 23:00:15 14/05/2026
258 KlicklX KlicklX BTC/USDT $81,295.93 $47,296,464 23:00:10 14/05/2026
259 Binance Binance BTC/FDUSD $81,265.82 $46,339,742 22:56:42 14/05/2026
260 Nivex Nivex BTC/USDT $81,414.10 $46,094,436 23:00:12 14/05/2026
261 Bitfinex Bitfinex BTC/USDT $81,303.59 $46,018,313 22:59:53 14/05/2026
262 Mandala Exchange Mandala Exchange BTC/USDT $81,277.74 $44,826,145 22:57:09 14/05/2026
263 dYdX v4 dYdX v4 BTC/USD $81,320.93 $44,709,378 23:04:24 14/05/2026
264 FMFW.io FMFW.io BTC/USD $81,330.82 $44,664,556 23:00:07 14/05/2026
265 Gleec BTC Gleec BTC BTC/USDT $81,310.87 $44,653,967 23:00:07 14/05/2026
266 HitBTC HitBTC BTC/USDT $81,348.91 $44,652,176 23:00:09 14/05/2026
267 Changelly PRO Changelly PRO BTC/USDT $81,348.91 $44,633,503 23:00:10 14/05/2026
268 Bit2Me Bit2Me BTC/USDC $81,289.89 $44,243,601 22:57:09 14/05/2026
269 BYDFi BYDFi BTC/USDC $81,262.09 $43,416,856 23:00:16 14/05/2026
270 BigONE BigONE ETH/BTC $2,292.84 $43,060,429 22:57:08 14/05/2026
271 Bithumb Bithumb BTC/KRW $80,530.42 $42,414,151 22:59:54 14/05/2026
272 SuperEx SuperEx BTC/USDC $81,283.04 $41,252,143 22:57:10 14/05/2026
273 Deribit Deribit BTC/USD $81,347.78 $40,769,060 23:00:50 14/05/2026
274 ZKE ZKE BTC/USDC $81,381.13 $40,643,998 23:00:14 14/05/2026
275 ASTX ASTX BTC/USDT $81,403.33 $40,093,936 23:00:16 14/05/2026
276 HTX HTX BTC/USD $81,213.83 $39,466,183 22:54:16 14/05/2026
277 Bullish Bullish BTC/USDT $81,304.99 $39,428,173 23:00:09 14/05/2026
278 WHXEX WHXEX BTC/USD $81,394.87 $38,731,176 23:00:16 14/05/2026
279 EasiCoin EasiCoin BTC/USDT $81,312.84 $38,702,898 23:00:08 14/05/2026
280 IndoEx IndoEx BTC/BNB $81,143.56 $38,504,917 22:57:11 14/05/2026
281 Hotcoin Hotcoin BTC/USDC $81,275.60 $38,240,650 22:57:10 14/05/2026
282 CoinMy CoinMy BTC/USDT $108,737 $37,805,642 23:00:09 14/05/2026
283 Niza.io Niza.io BTC/USD $81,289.50 $37,322,256 22:57:08 14/05/2026
284 Binance Binance BTC/JPY $81,273.79 $33,029,629 22:56:42 14/05/2026
285 Bitvavo Bitvavo BTC/EUR $81,288.53 $32,975,312 22:57:08 14/05/2026
286 Kraken Kraken XBT/EUR $81,313.01 $32,576,403 22:59:23 14/05/2026
287 LeveX LeveX BTC/USDT $81,329.45 $32,511,506 23:00:16 14/05/2026
288 IndoEx IndoEx ETC/BTC $9.45 $32,334,404 22:57:11 14/05/2026
289 Bit2Me Bit2Me BTC/EUR $81,304.18 $31,379,396 22:57:09 14/05/2026
290 KuCoin KuCoin BTC/USDC $81,279.12 $30,283,666 22:55:53 14/05/2026
291 ADEN ADEN BTC/USDT $81,255.58 $29,788,489 23:03:47 14/05/2026
292 CoinCola CoinCola BTC/USDT $81,254.00 $28,924,849 23:00:07 14/05/2026
293 bitFlyer bitFlyer BTC/JPY $81,281.01 $28,222,674 22:59:53 14/05/2026
294 C-Patex C-Patex BTC/USDT $81,259.16 $28,053,833 22:57:08 14/05/2026
295 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,300.85 $27,321,268 22:48:17 14/05/2026
296 Hotcoin Hotcoin BTC/USD $81,250.63 $27,299,026 22:57:17 14/05/2026
297 Coincheck Coincheck BTC/JPY $81,256.21 $27,170,655 22:57:08 14/05/2026
298 AlphaX AlphaX BTC/USDT $81,435.31 $27,059,775 23:00:13 14/05/2026
299 Bitrue Bitrue BTC/USDC $81,258.77 $26,719,105 22:57:08 14/05/2026
300 Tothemoon Tothemoon BTC/EUR $81,314.39 $26,621,531 23:00:12 14/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:51:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,571,128,232 với tỷ giá $81,093.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá