Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $90,355.92 | $12,039,095,849 | 07:00:15 11/01/2026 | |
| 2 | BTC/USDT | $90,326.85 | $8,397,646,906 | 07:03:16 11/01/2026 | |
| 3 | BTC/USDT | $90,346.94 | $7,120,426,546 | 06:57:17 11/01/2026 | |
| 4 | BTC/USDT | $90,396.83 | $7,056,914,194 | 06:54:15 11/01/2026 | |
| 5 | BTC/USDT | $90,347.14 | $3,972,326,978 | 06:57:16 11/01/2026 | |
| 6 | BTC/USDT | $90,091.14 | $3,468,270,642 | 17:24:16 08/01/2026 | |
| 7 | BTC/USDT | $90,396.93 | $3,358,557,132 | 06:54:15 11/01/2026 | |
| 8 | BTC/USDT | $90,355.10 | $3,299,298,559 | 07:00:18 11/01/2026 | |
| 9 | BTC/USDT | $90,355.10 | $3,101,096,328 | 07:00:16 11/01/2026 | |
| 10 | BTC/USDT | $90,353.43 | $2,486,104,748 | 06:57:15 11/01/2026 | |
| 11 | BTC/USDT | $90,326.81 | $2,437,418,011 | 07:03:16 11/01/2026 | |
| 12 | BTC/USDT | $92,286.49 | $2,310,478,587 | 06:57:16 11/01/2026 | |
| 13 | BTC/USDT | $90,355.82 | $2,289,762,050 | 07:00:16 11/01/2026 | |
| 14 | BTC/USDT | $90,396.27 | $2,280,378,478 | 06:54:16 11/01/2026 | |
| 15 | BTC/USDT | $90,347.04 | $2,277,778,353 | 06:57:17 11/01/2026 | |
| 16 | BTC/USDT | $90,386.15 | $2,202,557,093 | 06:57:11 11/01/2026 | |
| 17 | BTC/USDT | $90,386.06 | $2,161,459,595 | 06:57:16 11/01/2026 | |
| 18 | BTC/USDT | $90,347.14 | $1,866,164,286 | 06:57:17 11/01/2026 | |
| 19 | BTC/USDT | $90,346.84 | $1,817,964,593 | 06:57:16 11/01/2026 | |
| 20 | BTC/USDT | $90,347.21 | $1,795,583,197 | 06:57:15 11/01/2026 | |
| 21 | BTC/USDT | $90,326.91 | $1,697,894,412 | 07:03:18 11/01/2026 | |
| 22 | BTC/USDT | $95,249.78 | $1,636,989,439 | 06:57:15 11/01/2026 | |
| 23 | BTC/USDT | $90,395.04 | $1,627,424,206 | 07:00:11 11/01/2026 | |
| 24 | BTC/USDT | $90,346.94 | $1,608,587,160 | 06:57:18 11/01/2026 | |
| 25 | BTC/USDT | $90,395.36 | $1,435,742,143 | 07:00:10 11/01/2026 | |
| 26 | BTC/USDT | $90,342.15 | $1,401,849,568 | 06:57:15 11/01/2026 | |
| 27 | BTC/USDT | $90,391.67 | $1,397,978,845 | 06:54:19 11/01/2026 | |
| 28 | BTC/USD | $90,391.77 | $1,354,846,016 | 07:00:16 11/01/2026 | |
| 29 | BTC/USDT | $90,351.31 | $1,354,232,366 | 07:00:15 11/01/2026 | |
| 30 | BTC/USDT | $90,344.44 | $1,287,202,399 | 06:57:15 11/01/2026 | |
| 31 | BTC/USDT | $90,346.94 | $1,285,471,861 | 06:57:16 11/01/2026 | |
| 32 | BTC/USDT | $90,396.04 | $1,274,436,595 | 06:55:51 11/01/2026 | |
| 33 | BTC/USDT | $90,348.14 | $1,272,993,456 | 06:57:15 11/01/2026 | |
| 34 | BTC/USDT | $90,355.92 | $1,244,746,697 | 07:00:17 11/01/2026 | |
| 35 | BTC/USDT | $90,347.11 | $1,208,085,401 | 06:57:16 11/01/2026 | |
| 36 | BTC/USDT | $90,346.94 | $1,184,235,936 | 06:57:16 11/01/2026 | |
| 37 | BTC/USDT | $90,345.94 | $1,174,336,243 | 06:57:15 11/01/2026 | |
| 38 | BTC/USDT | $90,449.09 | $1,071,891,735 | 06:57:07 11/01/2026 | |
| 39 | BTC/USDT | $90,404.46 | $1,044,877,920 | 06:54:16 11/01/2026 | |
| 40 | BTC/USDT | $90,397.39 | $1,030,647,624 | 07:00:11 11/01/2026 | |
| 41 | BTC/USDT | $90,343.54 | $972,913,817 | 06:57:15 11/01/2026 | |
| 42 | BTC/USDT | $90,346.74 | $970,544,170 | 06:57:17 11/01/2026 | |
| 43 | BTC/USDT | $90,355.82 | $966,703,096 | 07:00:16 11/01/2026 | |
| 44 | BTC/USDT | $90,344.24 | $944,434,044 | 06:57:16 11/01/2026 | |
| 45 | BTC/USD | $90,324.27 | $882,644,198 | 07:03:16 11/01/2026 | |
| 46 | BTC/USDT | $90,383.76 | $867,616,431 | 06:57:22 11/01/2026 | |
| 47 | BTC/USDT | $90,384.47 | $835,775,276 | 07:00:13 11/01/2026 | |
| 48 | BTC/USDT | $90,346.84 | $815,779,912 | 06:57:16 11/01/2026 | |
| 49 | BTC/USDT | $90,355.72 | $773,002,082 | 07:00:15 11/01/2026 | |
| 50 | BTC/USDT | $90,357.12 | $753,190,840 | 07:00:15 11/01/2026 | |
| 51 | BTC/USDT | $90,354.72 | $698,360,700 | 07:00:18 11/01/2026 | |
| 52 | BTC/USDC | $90,369.95 | $690,179,239 | 07:00:15 11/01/2026 | |
| 53 | BTC/USDT | $90,405.32 | $683,373,851 | 06:54:16 11/01/2026 | |
| 54 | BTC/USDT | $90,375.87 | $676,651,021 | 06:57:07 11/01/2026 | |
| 55 | BTC/USDT | $90,347.54 | $672,419,074 | 06:57:18 11/01/2026 | |
| 56 | BTC/USDT | $90,378.52 | $669,215,765 | 07:00:11 11/01/2026 | |
| 57 | BTC/USDT | $90,139.52 | $661,534,523 | 17:24:08 08/01/2026 | |
| 58 | BTC/USD | $90,364.97 | $644,944,697 | 07:03:15 11/01/2026 | |
| 59 | BTC/USDC | $90,420.81 | $632,640,933 | 07:03:15 11/01/2026 | |
| 60 | BTC/USDT | $90,352.03 | $623,397,504 | 07:00:15 11/01/2026 | |
| 61 | BTC/USDT | $90,351.91 | $620,901,574 | 06:57:07 11/01/2026 | |
| 62 | BTC/USD | $90,368.42 | $614,207,992 | 07:03:15 11/01/2026 | |
| 63 | BTC/USDT | $90,369.48 | $612,907,318 | 07:00:17 11/01/2026 | |
| 64 | BTC/USDT | $90,375.87 | $611,208,891 | 06:57:10 11/01/2026 | |
| 65 | BTC/USDT | $90,386.71 | $610,924,212 | 06:57:08 11/01/2026 | |
| 66 | BTC/USDT | $90,385.78 | $588,449,800 | 07:00:09 11/01/2026 | |
| 67 | BTC/USDT | $90,432.76 | $573,626,104 | 06:54:08 11/01/2026 | |
| 68 | BTC/USDC | $90,398.34 | $558,007,737 | 06:54:16 11/01/2026 | |
| 69 | BTC/USDT | $90,342.21 | $555,938,118 | 06:57:15 11/01/2026 | |
| 70 | BTC/USDT | $90,374.91 | $539,968,475 | 06:57:09 11/01/2026 | |
| 71 | BTC/USDT | $90,397.39 | $539,298,583 | 07:00:09 11/01/2026 | |
| 72 | BTC/FDUSD | $90,377.40 | $531,298,673 | 06:56:42 11/01/2026 | |
| 73 | BTC/USDC | $90,397.17 | $510,822,871 | 14:00:16 10/01/2026 | |
| 74 | BTC/USDT | $90,347.04 | $503,885,981 | 06:57:15 11/01/2026 | |
| 75 | BTC/USDT | $90,386.71 | $461,665,335 | 06:57:12 11/01/2026 | |
| 76 | BTC/USD | $90,384.51 | $424,936,253 | 06:57:15 11/01/2026 | |
| 77 | BTC/USDT | $90,355.20 | $405,674,755 | 07:00:15 11/01/2026 | |
| 78 | BTC/USD | $90,378.26 | $405,447,584 | 07:03:16 11/01/2026 | |
| 79 | BTC/USDT | $90,393.35 | $404,934,875 | 07:00:11 11/01/2026 | |
| 80 | BTC/USDT | $90,386.62 | $404,272,297 | 06:57:08 11/01/2026 | |
| 81 | BTC/USDT | $90,386.71 | $402,877,489 | 06:57:08 11/01/2026 | |
| 82 | BTC/USDT | $89,980.74 | $396,917,701 | 07:00:15 11/01/2026 | |
| 83 | BTC/USDT | $90,394.47 | $391,253,316 | 06:54:15 11/01/2026 | |
| 84 | BTC/USDT | $90,356.42 | $376,909,086 | 07:00:17 11/01/2026 | |
| 85 | BTC/USDT | $90,361.69 | $372,356,404 | 07:00:16 11/01/2026 | |
| 86 | BTC/USDT | $90,376.83 | $365,898,382 | 06:57:10 11/01/2026 | |
| 87 | BTC/USDT | $90,355.10 | $364,093,078 | 07:00:16 11/01/2026 | |
| 88 | BTC/USDT | $90,386.74 | $358,317,518 | 06:57:09 11/01/2026 | |
| 89 | BTC/USDT | $90,395.37 | $356,928,441 | 07:00:13 11/01/2026 | |
| 90 | BTC/USDT | $90,395.37 | $356,927,953 | 07:00:12 11/01/2026 | |
| 91 | BTC/USDT | $90,347.21 | $354,941,856 | 06:57:28 11/01/2026 | |
| 92 | BTC/USDT | $90,375.87 | $350,739,166 | 06:57:10 11/01/2026 | |
| 93 | BTC/USDT | $90,355.30 | $346,537,396 | 07:00:16 11/01/2026 | |
| 94 | BTC/USDT | $90,386.72 | $333,555,979 | 06:57:12 11/01/2026 | |
| 95 | BTC/USDT | $90,353.90 | $295,488,720 | 07:00:15 11/01/2026 | |
| 96 | BTC/USDT | $90,372.68 | $291,589,603 | 06:56:24 11/01/2026 | |
| 97 | BTC/USDT | $90,355.20 | $289,163,580 | 07:00:15 11/01/2026 | |
| 98 | BTC/USDT | $90,372.56 | $280,938,973 | 06:56:54 11/01/2026 | |
| 99 | BTC/USDT | $90,378.37 | $274,017,847 | 07:00:12 11/01/2026 | |
| 100 | BTC/USDT | $90,384.72 | $270,145,620 | 06:57:09 11/01/2026 | |
| 101 | BTC/USD | $90,355.46 | $267,344,354 | 07:03:15 11/01/2026 | |
| 102 | BTC/USDT | $90,360.52 | $266,993,027 | 07:00:17 11/01/2026 | |
| 103 | BTC/USD | $90,358.83 | $262,806,334 | 07:03:15 11/01/2026 | |
| 104 | BTC/USDT | $90,309.29 | $260,997,023 | 07:03:16 11/01/2026 | |
| 105 | BTC/USDZ | $90,380.36 | $234,988,139 | 07:00:09 11/01/2026 | |
| 106 | BTC/USDC | $90,350.59 | $220,609,258 | 06:57:17 11/01/2026 | |
| 107 | BTC/USDT | $90,370.13 | $218,616,032 | 06:56:54 11/01/2026 | |
| 108 | BTC/USDT | $90,393.35 | $218,539,215 | 07:00:15 11/01/2026 | |
| 109 | BTC/USDT | $90,395.37 | $214,156,772 | 07:00:13 11/01/2026 | |
| 110 | BTC/USDT | $91,330.79 | $212,285,465 | 08:57:12 08/01/2026 | |
| 111 | BTC/USDT | $90,397.15 | $211,965,072 | 06:57:15 11/01/2026 | |
| 112 | BTC/USDT | $90,355.10 | $211,173,744 | 07:00:16 11/01/2026 | |
| 113 | BTC/USDT | $90,397.38 | $210,734,154 | 07:00:09 11/01/2026 | |
| 114 | BTC/USDT | $90,358.03 | $206,450,459 | 06:57:19 11/01/2026 | |
| 115 | BTC/USDT | $90,368.58 | $206,298,822 | 07:00:15 11/01/2026 | |
| 116 | BTC/USDT | $90,432.26 | $205,611,348 | 06:57:10 11/01/2026 | |
| 117 | BTC/USDT | $90,433.20 | $205,312,786 | 06:55:23 11/01/2026 | |
| 118 | BTC/USDC | $90,350.59 | $205,146,246 | 06:57:16 11/01/2026 | |
| 119 | BTC/USDT | $90,340.25 | $200,155,144 | 07:00:15 11/01/2026 | |
| 120 | BTC/USDT | $90,331.34 | $197,276,390 | 07:03:17 11/01/2026 | |
| 121 | BTC/USDT | $90,376.65 | $193,655,866 | 06:57:08 11/01/2026 | |
| 122 | BTC/USD | $90,429.03 | $190,053,798 | 06:51:16 11/01/2026 | |
| 123 | BTC/USDT | $90,394.92 | $186,639,839 | 07:00:11 11/01/2026 | |
| 124 | BTC/USDT | $90,346.94 | $186,063,509 | 06:57:17 11/01/2026 | |
| 125 | BTC/USDT | $90,375.87 | $183,950,096 | 06:57:09 11/01/2026 | |
| 126 | BTC/USDT | $90,446.66 | $183,120,125 | 06:58:15 11/01/2026 | |
| 127 | BTC/USDT | $90,381.92 | $179,124,592 | 06:57:11 11/01/2026 | |
| 128 | BTC/USDT | $90,439.20 | $178,948,113 | 06:54:08 11/01/2026 | |
| 129 | BTC/USDT | $90,395.36 | $172,036,094 | 07:00:08 11/01/2026 | |
| 130 | BTC/USDT | $90,346.84 | $170,484,853 | 06:57:15 11/01/2026 | |
| 131 | BTC/USDT | $90,397.66 | $169,952,553 | 07:00:07 11/01/2026 | |
| 132 | BTC/USDT | $90,325.96 | $169,145,961 | 07:03:25 11/01/2026 | |
| 133 | BTC/USD | $90,395.00 | $168,219,639 | 06:57:10 11/01/2026 | |
| 134 | BTC/USDT | $90,354.50 | $164,445,152 | 07:00:15 11/01/2026 | |
| 135 | BTC/USDT | $90,337.95 | $162,902,798 | 07:00:16 11/01/2026 | |
| 136 | BTC/USDT | $90,435.68 | $161,688,553 | 06:54:08 11/01/2026 | |
| 137 | BTC/USDT | $90,225.26 | $161,355,527 | 07:03:16 11/01/2026 | |
| 138 | BTC/USD | $90,375.22 | $156,140,304 | 06:56:59 11/01/2026 | |
| 139 | BTC/USDT | $90,440.13 | $154,896,195 | 06:54:09 11/01/2026 | |
| 140 | BTC/USDT | $90,386.71 | $150,742,506 | 06:57:09 11/01/2026 | |
| 141 | BTC/USDT | $90,402.11 | $150,069,241 | 07:00:09 11/01/2026 | |
| 142 | BTC/USDT | $90,386.42 | $149,974,295 | 06:57:12 11/01/2026 | |
| 143 | BTC/USDT | $90,336.05 | $146,561,008 | 07:03:16 11/01/2026 | |
| 144 | BTC/USDT | $90,397.36 | $142,712,107 | 07:00:07 11/01/2026 | |
| 145 | BTC/USDT | $90,397.38 | $139,047,036 | 07:00:07 11/01/2026 | |
| 146 | BTC/USD | $90,439.60 | $137,485,818 | 07:00:13 11/01/2026 | |
| 147 | BTC/USD | $90,439.60 | $137,459,527 | 07:00:09 11/01/2026 | |
| 148 | BTC/USDT | $90,393.35 | $136,227,620 | 07:00:12 11/01/2026 | |
| 149 | BTC/USDT | $90,386.62 | $134,423,498 | 06:57:07 11/01/2026 | |
| 150 | BTC/USDT | $90,386.71 | $134,232,517 | 06:57:08 11/01/2026 | |
| 151 | BTC/USDT | $90,367.68 | $133,927,273 | 06:57:16 11/01/2026 | |
| 152 | BTC/USDT | $90,395.36 | $133,665,021 | 07:00:12 11/01/2026 | |
| 153 | BTC/USDT | $90,396.09 | $131,228,237 | 07:00:07 11/01/2026 | |
| 154 | BTC/USDT | $90,386.72 | $129,275,397 | 06:57:07 11/01/2026 | |
| 155 | BTC/USDT | $90,325.37 | $127,885,992 | 06:57:16 11/01/2026 | |
| 156 | BTC/USDC | $90,353.18 | $123,265,253 | 07:00:16 11/01/2026 | |
| 157 | BTC/USDT | $90,348.11 | $123,184,815 | 07:00:16 11/01/2026 | |
| 158 | BTC/USDT | $90,344.04 | $123,149,530 | 07:00:15 11/01/2026 | |
| 159 | BTC/USDTZ | $90,396.04 | $121,802,304 | 07:00:09 11/01/2026 | |
| 160 | BTC/USDT | $90,386.72 | $119,901,031 | 06:57:08 11/01/2026 | |
| 161 | BTC/USD | $90,346.87 | $119,890,598 | 06:57:17 11/01/2026 | |
| 162 | BTC/USDT | $90,346.94 | $115,801,007 | 06:57:15 11/01/2026 | |
| 163 | XBT/USD | $90,372.73 | $112,889,492 | 06:57:18 11/01/2026 | |
| 164 | BTC/USDT | $90,350.99 | $111,129,336 | 06:45:16 11/01/2026 | |
| 165 | BTC/USDT | $90,375.87 | $110,773,190 | 06:57:07 11/01/2026 | |
| 166 | BTC/USDT | $90,396.55 | $110,564,644 | 07:00:09 11/01/2026 | |
| 167 | BTC/USDT | $90,384.69 | $110,424,778 | 06:57:09 11/01/2026 | |
| 168 | BTC/USDT | $90,397.39 | $109,561,495 | 07:00:10 11/01/2026 | |
| 169 | BTC/USD | $90,386.64 | $108,397,652 | 06:57:50 11/01/2026 | |
| 170 | BTC/USDT | $90,359.62 | $107,441,204 | 07:00:16 11/01/2026 | |
| 171 | BTC/USDT | $90,355.92 | $107,235,608 | 07:00:18 11/01/2026 | |
| 172 | BTC/USDT | $90,394.53 | $106,098,460 | 07:00:13 11/01/2026 | |
| 173 | BTC/USDT | $90,355.20 | $100,300,338 | 07:00:17 11/01/2026 | |
| 174 | BTC/USD | $90,379.87 | $98,007,370 | 06:57:50 11/01/2026 | |
| 175 | XBT/USDT | $90,370.71 | $97,435,696 | 06:57:19 11/01/2026 | |
| 176 | BTC/USDT | $90,326.79 | $96,156,565 | 07:03:16 11/01/2026 | |
| 177 | BTC/USDT | $90,386.72 | $90,388,463 | 06:57:10 11/01/2026 | |
| 178 | BTC/USDC | $90,370.48 | $90,224,723 | 06:56:54 11/01/2026 | |
| 179 | BTC/USDT | $90,347.24 | $85,719,404 | 06:57:17 11/01/2026 | |
| 180 | BTC/USDT | $90,435.68 | $84,206,268 | 06:54:07 11/01/2026 | |
| 181 | LTC/BTC | $81.18 | $80,985,414 | 07:00:09 11/01/2026 | |
| 182 | BTC/USDT | $90,380.38 | $80,499,673 | 07:00:08 11/01/2026 | |
| 183 | BTC/USDT | $90,397.39 | $77,411,273 | 07:00:10 11/01/2026 | |
| 184 | BTC/USDT | $90,420.14 | $71,232,089 | 06:48:07 11/01/2026 | |
| 185 | ZEC/BTC | $376.11 | $70,861,949 | 06:57:08 11/01/2026 | |
| 186 | BTC/USDT | $90,395.34 | $69,434,150 | 07:00:11 11/01/2026 | |
| 187 | BTC/USDC | $90,377.00 | $68,238,111 | 06:57:08 11/01/2026 | |
| 188 | BTC/USDT | $90,395.36 | $66,989,979 | 07:00:14 11/01/2026 | |
| 189 | BTC/USDC | $91,318.03 | $66,724,572 | 08:57:12 08/01/2026 | |
| 190 | BTC/USDT | $90,386.71 | $66,722,299 | 06:57:11 11/01/2026 | |
| 191 | BTC/USDT | $90,438.75 | $66,360,936 | 06:54:11 11/01/2026 | |
| 192 | BTC/USDT | $90,447.94 | $63,783,936 | 07:00:12 11/01/2026 | |
| 193 | BTC/USD | $90,567.14 | $63,597,372 | 06:54:11 11/01/2026 | |
| 194 | BTC/USDT | $90,395.84 | $63,429,419 | 07:00:12 11/01/2026 | |
| 195 | BTC/USDT | $90,391.97 | $62,656,357 | 07:00:10 11/01/2026 | |
| 196 | BTC/USDT | $90,389.01 | $62,178,509 | 06:57:07 11/01/2026 | |
| 197 | BTC/USDC | $90,352.19 | $61,612,382 | 06:57:17 11/01/2026 | |
| 198 | BTC/USDT | $90,388.36 | $61,159,106 | 07:00:07 11/01/2026 | |
| 199 | BTC/USDT | $90,387.20 | $58,421,181 | 06:57:10 11/01/2026 | |
| 200 | BTC/USDC | $90,391.55 | $57,036,357 | 07:00:08 11/01/2026 | |
| 201 | BTC/USDT | $90,386.71 | $53,390,574 | 06:57:10 11/01/2026 | |
| 202 | BTC/USDC | $90,350.49 | $52,757,603 | 06:57:16 11/01/2026 | |
| 203 | BTC/USDT | $90,398.44 | $51,770,592 | 07:00:11 11/01/2026 | |
| 204 | BTC/USDT | $90,397.39 | $51,364,696 | 07:00:11 11/01/2026 | |
| 205 | BTC/USDC | $90,351.21 | $50,564,046 | 06:57:15 11/01/2026 | |
| 206 | BTC/USDC | $90,373.69 | $48,307,220 | 06:57:09 11/01/2026 | |
| 207 | BTC/USD | $90,343.60 | $47,913,322 | 06:57:15 11/01/2026 | |
| 208 | BTC/USD | $90,352.14 | $47,693,357 | 07:04:19 11/01/2026 | |
| 209 | BTC/USDC | $90,376.91 | $47,586,549 | 06:57:07 11/01/2026 | |
| 210 | BNB/BTC | $906.68 | $46,649,260 | 07:00:09 11/01/2026 | |
| 211 | ZEC/BTC | $375.54 | $46,158,342 | 07:00:13 11/01/2026 | |
| 212 | BTC/USDC | $90,348.27 | $45,451,096 | 06:45:16 11/01/2026 | |
| 213 | BTC/USDT | $90,357.22 | $44,605,273 | 07:00:15 11/01/2026 | |
| 214 | BTC/USDT | $90,394.29 | $43,713,506 | 07:00:09 11/01/2026 | |
| 215 | BTC/USDT | $90,391.12 | $43,713,467 | 07:00:07 11/01/2026 | |
| 216 | BTC/USDT | $106,952 | $43,703,681 | 06:54:07 11/01/2026 | |
| 217 | BTC/USDT | $90,385.88 | $43,663,108 | 06:59:54 11/01/2026 | |
| 218 | BTC/USDC | $90,377.74 | $43,445,287 | 07:00:07 11/01/2026 | |
| 219 | BTC/USDC | $90,376.81 | $40,878,690 | 06:57:10 11/01/2026 | |
| 220 | BTC/USDC | $90,347.09 | $40,552,180 | 06:57:15 11/01/2026 | |
| 221 | BTC/USD | $90,353.25 | $40,347,213 | 06:45:16 11/01/2026 | |
| 222 | ETH/BTC | $3,084.33 | $39,743,171 | 07:00:12 11/01/2026 | |
| 223 | BTC/USD | $90,346.86 | $38,993,449 | 06:57:15 11/01/2026 | |
| 224 | BTC/USD | $90,382.00 | $37,688,708 | 06:59:53 11/01/2026 | |
| 225 | BTC/USD | $90,351.48 | $36,961,939 | 06:57:18 11/01/2026 | |
| 226 | BTC/JPY | $90,384.60 | $35,426,214 | 06:57:18 11/01/2026 | |
| 227 | BTC/USDT | $90,354.92 | $35,318,963 | 07:00:17 11/01/2026 | |
| 228 | BTC/USDT | $90,379.20 | $34,583,157 | 07:00:11 11/01/2026 | |
| 229 | BTC/USDT | $90,402.11 | $33,724,236 | 07:00:08 11/01/2026 | |
| 230 | BTC/USDT | $90,435.67 | $33,351,197 | 06:54:08 11/01/2026 | |
| 231 | BTC/USD | $90,400.90 | $32,486,890 | 06:54:16 11/01/2026 | |
| 232 | BTC/USDT | $90,355.00 | $32,446,070 | 07:00:16 11/01/2026 | |
| 233 | BTC/USDT | $90,380.43 | $32,175,061 | 07:00:08 11/01/2026 | |
| 234 | ETH/BTC | $3,082.51 | $31,114,665 | 07:00:09 11/01/2026 | |
| 235 | BTC/USDT | $90,389.01 | $31,087,949 | 06:57:11 11/01/2026 | |
| 236 | BTC/USDC | $90,335.39 | $30,917,700 | 07:00:17 11/01/2026 | |
| 237 | BTC/USDT | $90,385.42 | $30,254,339 | 06:57:08 11/01/2026 | |
| 238 | XBT/USD | $90,375.20 | $29,060,110 | 06:59:55 11/01/2026 | |
| 239 | BTC/USDT | $90,435.68 | $28,153,888 | 06:54:13 11/01/2026 | |
| 240 | BTC/USDC | $90,350.49 | $27,291,584 | 07:00:16 11/01/2026 | |
| 241 | BTC/USD | $90,361.81 | $26,399,279 | 07:03:15 11/01/2026 | |
| 242 | BTC/KRW | $91,607.94 | $26,071,211 | 06:56:24 11/01/2026 | |
| 243 | BTC/USD1 | $90,383.57 | $25,390,415 | 06:56:54 11/01/2026 | |
| 244 | BTC/USD | $90,382.87 | $24,686,396 | 06:57:07 11/01/2026 | |
| 245 | BTC/USD | $90,348.71 | $24,523,803 | 07:00:17 11/01/2026 | |
| 246 | BTC/USD | $90,356.03 | $24,521,204 | 07:00:16 11/01/2026 | |
| 247 | BTC/USD | $90,355.82 | $24,520,972 | 07:00:16 11/01/2026 | |
| 248 | BTC/USD | $90,401.00 | $24,006,293 | 07:00:09 11/01/2026 | |
| 249 | BTC/USDC | $90,376.80 | $23,095,860 | 06:57:07 11/01/2026 | |
| 250 | BTC/USDT | $90,386.72 | $22,907,421 | 06:57:10 11/01/2026 | |
| 251 | BTC/USDT | $90,380.38 | $21,642,283 | 07:00:09 11/01/2026 | |
| 252 | BTC/USD | $90,347.66 | $21,592,988 | 06:57:28 11/01/2026 | |
| 253 | BTC/USDC | $90,374.66 | $21,105,240 | 06:57:09 11/01/2026 | |
| 254 | BTC/USDC | $90,389.97 | $21,103,390 | 07:00:13 11/01/2026 | |
| 255 | BTC/USDC | $90,389.97 | $21,103,361 | 07:00:12 11/01/2026 | |
| 256 | ETH/BTC | $3,081.89 | $20,251,532 | 06:57:07 11/01/2026 | |
| 257 | BTC/USDC | $90,389.10 | $19,959,919 | 06:57:11 11/01/2026 | |
| 258 | ETH/BTC | $3,080.87 | $19,283,074 | 06:54:08 11/01/2026 | |
| 259 | BTC/USDT | $90,442.49 | $18,399,149 | 07:00:09 11/01/2026 | |
| 260 | ETH/BTC | $3,082.13 | $17,613,078 | 06:59:23 11/01/2026 | |
| 261 | LTC/BTC | $82.49 | $16,940,230 | 06:57:08 11/01/2026 | |
| 262 | BTC/USDT | $90,435.66 | $16,694,497 | 06:54:10 11/01/2026 | |
| 263 | DASH/BTC | $37.44 | $16,634,491 | 06:57:08 11/01/2026 | |
| 264 | BTC/USDT | $90,413.74 | $16,617,568 | 06:57:07 11/01/2026 | |
| 265 | BTC/USDT | $90,435.22 | $16,513,871 | 06:57:15 11/01/2026 | |
| 266 | BNB/BTC | $905.70 | $16,373,524 | 06:56:42 11/01/2026 | |
| 267 | BTC/USDT | $90,319.59 | $16,354,613 | 07:03:40 11/01/2026 | |
| 268 | BTC/USDC | $90,377.51 | $16,241,915 | 06:54:07 11/01/2026 | |
| 269 | BTC/USDT | $90,394.67 | $16,113,989 | 06:54:09 11/01/2026 | |
| 270 | BTC/USDT | $90,367.70 | $16,080,791 | 07:00:11 11/01/2026 | |
| 271 | BTC/USDC | $90,376.38 | $16,009,910 | 06:57:11 11/01/2026 | |
| 272 | BTC/USD | $90,386.67 | $15,933,921 | 07:00:17 11/01/2026 | |
| 273 | BTC/USDT | $90,397.38 | $15,498,707 | 07:00:12 11/01/2026 | |
| 274 | BTC/USDT | $90,395.36 | $15,411,856 | 07:00:11 11/01/2026 | |
| 275 | BTC/USDT | $90,325.20 | $14,815,391 | 07:03:19 11/01/2026 | |
| 276 | BTC/USDC | $90,438.41 | $14,791,414 | 06:58:15 11/01/2026 | |
| 277 | BTC/USD | $90,354.17 | $14,326,027 | 06:57:15 11/01/2026 | |
| 278 | BTC/EURQ | $103,888 | $14,267,567 | 07:00:12 11/01/2026 | |
| 279 | BTC/USDT | $90,343.94 | $14,131,202 | 07:00:16 11/01/2026 | |
| 280 | BTC/USDT | $90,397.38 | $14,110,407 | 07:00:08 11/01/2026 | |
| 281 | BTC/USDT | $90,397.38 | $14,048,243 | 07:00:08 11/01/2026 | |
| 282 | BTC/BNB | $90,447.86 | $13,951,134 | 07:00:12 11/01/2026 | |
| 283 | BTC/USDT | $90,397.35 | $13,867,425 | 07:00:09 11/01/2026 | |
| 284 | BTC/USDT | $90,400.23 | $13,793,865 | 06:59:53 11/01/2026 | |
| 285 | BTC/JPY | $90,545.45 | $13,319,288 | 06:59:56 11/01/2026 | |
| 286 | BTC/USDT | $90,383.23 | $12,803,259 | 07:00:09 11/01/2026 | |
| 287 | BTC/USDT | $90,383.23 | $12,803,259 | 07:00:10 11/01/2026 | |
| 288 | BTC/USDT | $90,381.21 | $12,802,680 | 07:00:14 11/01/2026 | |
| 289 | BTC/USD | $90,563.39 | $12,793,931 | 06:57:10 11/01/2026 | |
| 290 | BTC/USDT | $90,444.60 | $12,793,845 | 06:57:12 11/01/2026 | |
| 291 | BTC/USD | $90,429.65 | $12,753,000 | 06:54:53 11/01/2026 | |
| 292 | BTC/USDC | $90,389.97 | $12,662,016 | 07:00:13 11/01/2026 | |
| 293 | BTC/JPY | $90,573.76 | $12,397,630 | 06:57:09 11/01/2026 | |
| 294 | BTC/VNDC | $90,316.56 | $12,169,985 | 07:00:16 11/01/2026 | |
| 295 | BTC/USD | $90,368.85 | $11,778,939 | 07:03:15 11/01/2026 | |
| 296 | ETC/BTC | $12.54 | $11,584,539 | 07:00:12 11/01/2026 | |
| 297 | BTC/KRW | $91,512.56 | $11,385,872 | 06:59:54 11/01/2026 | |
| 298 | BTC/USDT | $90,355.20 | $11,112,428 | 07:00:16 11/01/2026 | |
| 299 | BTC/USDT | $90,380.37 | $11,045,950 | 07:00:09 11/01/2026 | |
| 300 | BTC/USDR | $118,505 | $10,808,024 | 07:00:12 11/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/01/2026, cặp giao dịch BTC/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,039,095,849 với tỷ giá $90,355.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.