Tiền ảo: 38,318 Sàn giao dịch: 955 Vốn hóa: $2,199,097,340,986 Khối lượng (24h): $53,823,701,385 Thị phần: BTC: 58.5%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:54:00 11/07/2026
Giá Bitcoin (BTC)
$64,116.75 -0.38%
1.0000 BTC Mua: 1,700,159,586 đ. Bán: 1,692,808,283 đ
Thấp: $63,679.68 Cao: $64,554.94

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,210.78 $7,890,553,564 15:57:16 11/07/2026
2 FameEX FameEX BTC/USDT $64,182.51 $6,622,187,509 15:57:18 11/07/2026
3 SunX SunX BTC/USDT $64,191.70 $6,110,774,505 16:00:18 11/07/2026
4 Binance Binance BTC/USDT $64,179.49 $5,962,141,708 15:54:17 11/07/2026
5 Tapbit Tapbit BTC/USDT $64,183.61 $5,459,041,062 15:57:15 11/07/2026
6 Deepcoin Deepcoin BTC/USDT $64,182.71 $5,430,651,112 15:57:15 11/07/2026
7 DigiFinex DigiFinex BTC/USDT $64,189.94 $5,280,821,907 16:00:15 11/07/2026
8 WEEX WEEX BTC/USDT $64,179.63 $4,841,032,906 15:57:16 11/07/2026
9 Echobit Echobit BTC/USDT $64,182.51 $4,148,005,209 15:57:16 11/07/2026
10 CoinW CoinW BTC/USDT $64,182.35 $4,143,110,898 15:57:17 11/07/2026
11 Toobit Toobit BTC/USDT $64,179.83 $3,973,652,788 15:57:17 11/07/2026
12 x.me Exchange x.me Exchange BTC/USDT $64,182.35 $3,672,230,148 15:57:17 11/07/2026
13 Ourbit Ourbit BTC/USDT $64,182.61 $3,572,539,247 15:57:16 11/07/2026
14 BVOX BVOX BTC/USDT $64,179.63 $3,331,408,264 15:57:15 11/07/2026
15 MEXC MEXC BTC/USDT $64,182.35 $3,330,907,067 15:57:16 11/07/2026
16 Ju.com Ju.com BTC/USDT $64,189.74 $3,254,053,476 16:00:16 11/07/2026
17 HyperPay Futures HyperPay Futures BTC/USDT $64,206.69 $3,039,002,625 16:03:17 11/07/2026
18 CoinUp.io CoinUp.io BTC/USDT $64,182.61 $3,022,735,438 15:57:17 11/07/2026
19 Gate Gate BTC/USDT $64,177.49 $2,773,351,783 15:54:19 11/07/2026
20 Bybit Bybit BTC/USDT $64,182.39 $2,582,445,558 15:54:16 11/07/2026
21 Biconomy.com Biconomy.com BTC/USDT $64,180.38 $2,559,281,808 15:48:15 11/07/2026
22 KCEX KCEX BTC/USDT $64,182.61 $2,536,764,264 15:57:15 11/07/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,219.52 $2,522,107,731 16:00:15 11/07/2026
24 Pionex Pionex BTC/USDT $64,182.35 $2,432,636,932 15:57:16 11/07/2026
25 BiFinance BiFinance BTC/USDT $64,207.90 $2,216,146,059 15:57:10 11/07/2026
26 Zoomex Zoomex BTC/USDT $62,241.68 $2,109,423,334 15:57:15 11/07/2026
27 BiKing BiKing BTC/USDT $64,181.71 $2,049,585,279 15:57:16 11/07/2026
28 Ulink Ulink BTC/USDT $64,191.36 $1,940,876,513 16:00:17 11/07/2026
29 CEEX exchange CEEX exchange BTC/USDT $64,190.10 $1,911,844,235 16:00:16 11/07/2026
30 OrangeX OrangeX BTC/USDT $64,181.02 $1,890,473,987 15:57:15 11/07/2026
31 SunX SunX BTC/USDT $64,219.63 $1,759,179,084 16:00:12 11/07/2026
32 Ulink Ulink BTC/USDT $64,221.34 $1,723,009,620 16:00:08 11/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,190.13 $1,706,046,912 16:00:15 11/07/2026
34 Koinbay Koinbay BTC/USDT $95,303.68 $1,637,915,746 16:00:15 11/07/2026
35 BTCC BTCC BTC/USDT $64,183.55 $1,622,674,637 15:57:09 11/07/2026
36 WhiteBIT WhiteBIT BTC/USDT $64,204.64 $1,596,002,231 15:57:15 11/07/2026
37 Pionex Pionex BTC/USDT $64,207.89 $1,592,598,117 15:57:12 11/07/2026
38 Bitget Bitget BTC/USDT $64,176.69 $1,578,130,049 15:54:15 11/07/2026
39 Hibt Hibt BTC/USDT $64,211.83 $1,540,190,217 15:48:18 11/07/2026
40 MGBX MGBX BTC/USDT $64,182.25 $1,487,545,429 15:57:17 11/07/2026
41 IBIT Global IBIT Global BTC/USDT $64,189.56 $1,467,262,298 16:00:17 11/07/2026
42 Binance Binance BTC/USDC $64,183.46 $1,460,718,480 15:54:17 11/07/2026
43 Picol Picol BTC/USDT $64,216.42 $1,402,429,857 16:00:07 11/07/2026
44 UZX UZX BTC/USDT $64,178.77 $1,387,122,991 15:54:15 11/07/2026
45 MSX MSX BTC/USD $64,225.82 $1,350,491,212 16:03:17 11/07/2026
46 Hyperliquid Hyperliquid BTC/USDC $64,239.31 $1,324,407,455 15:57:26 11/07/2026
47 CoinP CoinP BTC/USDT $64,217.84 $1,300,840,807 16:00:11 11/07/2026
48 CoinUp.io CoinUp.io BTC/USDT $64,207.89 $1,163,231,180 15:57:08 11/07/2026
49 Batonex Batonex BTC/USDT $64,189.94 $1,152,595,985 16:00:16 11/07/2026
50 Azbit Azbit BTC/USDT $64,211.13 $1,112,037,553 15:57:11 11/07/2026
51 Bitunix Bitunix BTC/USDT $64,179.83 $1,066,693,147 15:57:16 11/07/2026
52 Ekbit Ekbit BTC/USDT $64,192.43 $1,040,526,761 16:00:16 11/07/2026
53 Websea Websea BTC/USDT $64,182.61 $1,012,597,869 15:57:17 11/07/2026
54 PrimeXBT PrimeXBT BTC/USDT $64,185.94 $928,598,813 16:00:16 11/07/2026
55 Binance Binance BTC/USDT $64,211.66 $905,767,281 15:56:32 11/07/2026
56 OneEx OneEx BTC/USDT $64,191.36 $900,067,343 16:00:15 11/07/2026
57 KCEX KCEX BTC/USDT $64,209.39 $856,955,900 15:57:12 11/07/2026
58 Bitbase Bitbase BTC/USDT $64,179.83 $832,778,410 15:57:17 11/07/2026
59 CoinW CoinW BTC/USDT $64,235.48 $791,721,561 15:45:11 11/07/2026
60 x.me Exchange x.me Exchange BTC/USDT $64,207.90 $791,586,494 15:57:08 11/07/2026
61 Azbit Azbit BTC/USDC $64,218.73 $762,858,321 15:57:11 11/07/2026
62 Coinlocally Coinlocally BTC/USDT $64,182.12 $752,907,370 15:57:16 11/07/2026
63 Bitrue Bitrue BTC/USDT $64,187.15 $733,017,467 15:57:16 11/07/2026
64 WOO X Pro WOO X Pro BTC/USDT $64,191.46 $689,451,091 16:00:15 11/07/2026
65 BingX BingX BTC/USDT $64,181.91 $670,274,288 15:57:18 11/07/2026
66 CoinMy CoinMy BTC/USDT $64,187.86 $662,766,658 16:00:16 11/07/2026
67 CZR Exchange CZR Exchange BTC/USDT $64,189.66 $657,592,307 16:00:17 11/07/2026
68 BlockFin BlockFin BTC/USDT $64,210.10 $654,547,328 15:57:09 11/07/2026
69 IMBX IMBX BTC/USDT $64,189.76 $651,060,859 16:00:17 11/07/2026
70 Toobit Toobit BTC/USDT $64,211.27 $636,659,059 15:57:08 11/07/2026
71 YUBIT YUBIT BTC/USDT $64,211.27 $613,251,680 15:57:11 11/07/2026
72 CrypFine CrypFine BTC/USDT $64,190.42 $605,833,472 15:57:15 11/07/2026
73 CoinP CoinP BTC/USDT $64,188.53 $602,504,165 16:00:15 11/07/2026
74 BTSE BTSE BTC/USDT $64,177.54 $598,103,611 15:54:22 11/07/2026
75 WHXEX WHXEX BTC/USDT $64,191.36 $580,360,510 16:00:16 11/07/2026
76 idax exchange idax exchange BTC/USDT $64,191.36 $580,360,410 16:00:17 11/07/2026
77 Blockfinex Blockfinex BTC/USDT $64,189.84 $580,346,748 16:00:16 11/07/2026
78 AIA Exchange AIA Exchange BTC/USDT $64,222.31 $569,389,447 16:00:08 11/07/2026
79 B2Z Exchange B2Z Exchange BTC/USD $64,220.08 $568,436,654 16:00:15 11/07/2026
80 BITmarkets BITmarkets BTC/USDT $64,186.53 $568,234,889 16:00:15 11/07/2026
81 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
82 Hotcoin Hotcoin BTC/USDT $64,237.78 $547,174,102 15:51:02 11/07/2026
83 Batonex Batonex BTC/USDT $64,215.93 $516,008,834 16:00:07 11/07/2026
84 Hotcoin Hotcoin BTC/USDT $64,183.45 $499,184,194 15:57:20 11/07/2026
85 FameEX FameEX BTC/USDT $64,211.50 $490,546,764 15:57:07 11/07/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $64,187.46 $476,839,248 16:00:17 11/07/2026
87 Biconomy.com Biconomy.com BTC/USDT $64,215.90 $461,655,476 15:48:12 11/07/2026
88 4E 4E BTC/USDT $64,211.27 $448,241,524 15:57:13 11/07/2026
89 OneBullEx OneBullEx BTC/USDT $64,191.36 $440,686,844 16:00:17 11/07/2026
90 BlockFin BlockFin BTC/USDT $64,181.21 $434,661,242 15:57:15 11/07/2026
91 XT.COM XT.COM BTC/USDT $64,207.90 $433,930,297 15:57:08 11/07/2026
92 Grvt Grvt BTC/USDT $64,146.95 $430,376,143 14:00:24 11/07/2026
93 BitxEX BitxEX BTC/USDT $64,220.91 $429,776,286 16:00:21 11/07/2026
94 BVOX BVOX BTC/USDT $64,211.28 $427,012,281 15:57:11 11/07/2026
95 UZX UZX BTC/USDT $64,211.27 $422,889,306 15:57:08 11/07/2026
96 P2B P2B BTC/USDT $64,207.90 $418,641,679 15:57:11 11/07/2026
97 Aster Aster BTC/USDT $64,168.13 $413,830,992 15:54:15 11/07/2026
98 Coinbase Exchange Coinbase Exchange BTC/USD $64,207.97 $411,273,605 15:56:59 11/07/2026
99 Ourbit Ourbit BTC/USDT $64,186.57 $409,300,239 15:51:07 11/07/2026
100 AstralX AstralX BTC/USDT $64,185.57 $381,241,295 16:00:19 11/07/2026
101 DigiFinex DigiFinex BTC/USDT $64,207.89 $380,001,145 15:57:10 11/07/2026
102 Deepcoin Deepcoin BTC/USDT $64,211.03 $375,430,013 15:57:11 11/07/2026
103 BitradeX BitradeX BTC/USDT $64,182.40 $375,151,264 15:57:15 11/07/2026
104 BloFin BloFin BTC/USDT $64,199.78 $372,608,759 15:54:10 11/07/2026
105 MEXC MEXC BTC/USDT $64,195.00 $360,205,137 15:54:07 11/07/2026
106 WEEX WEEX BTC/USDT $64,211.27 $359,953,175 15:57:09 11/07/2026
107 Bybit Bybit BTC/USDT $64,218.97 $353,995,606 15:54:08 11/07/2026
108 BiKing BiKing BTC/USDT $64,207.90 $353,156,157 15:57:07 11/07/2026
109 Tapbit Tapbit BTC/USDT $64,211.27 $352,385,864 15:57:11 11/07/2026
110 Phemex Phemex BTC/USD $64,192.65 $352,379,334 15:57:16 11/07/2026
111 Lighter Lighter BTC/USDC $64,231.32 $351,756,789 16:00:15 11/07/2026
112 XXKK XXKK BTC/USDT $64,213.23 $350,601,304 16:00:07 11/07/2026
113 HTX HTX BTC/USDT $64,185.65 $344,604,522 15:48:17 11/07/2026
114 Gate Gate BTC/USDT $64,213.21 $342,552,633 15:56:24 11/07/2026
115 KuCoin KuCoin XBT/USDT $64,211.29 $340,960,436 15:57:18 11/07/2026
116 Hibt Hibt BTC/USDT $64,209.98 $334,720,642 15:48:08 11/07/2026
117 YUBIT YUBIT BTC/USDT $64,182.05 $329,422,580 15:57:15 11/07/2026
118 Pacifica Pacifica BTC/USD $64,224.13 $321,700,843 16:03:15 11/07/2026
119 BitTap BitTap BTC/USDT $64,192.11 $306,154,924 15:57:16 11/07/2026
120 EVEDEX EVEDEX BTC/USD $64,223.99 $306,119,044 16:03:15 11/07/2026
121 LBank LBank BTC/USDT $64,182.51 $298,811,056 15:57:16 11/07/2026
122 CrypFine CrypFine BTC/USDT $64,209.34 $297,389,732 15:57:10 11/07/2026
123 Toobit Toobit BTC/USDC $64,185.22 $294,140,104 15:57:17 11/07/2026
124 BigONE BigONE BTC/USDT $64,207.89 $293,521,333 15:57:07 11/07/2026
125 CoinW CoinW BTC/USDC $64,185.49 $291,669,476 15:57:17 11/07/2026
126 OKX OKX BTC/USDT $64,213.91 $288,340,319 15:56:24 11/07/2026
127 Bullish Bullish BTC/USDC $64,212.68 $286,475,410 16:00:07 11/07/2026
128 YEX YEX BTC/USDT $64,191.36 $278,820,379 16:00:17 11/07/2026
129 Phemex Phemex BTC/USDT $64,206.93 $277,347,991 15:57:12 11/07/2026
130 Bitbaby Bitbaby BTC/USDT $64,192.76 $270,742,697 16:00:16 11/07/2026
131 BitMart BitMart BTC/USDT $64,211.39 $264,538,323 15:57:12 11/07/2026
132 Koinbay Koinbay BTC/USDT $64,216.61 $255,787,835 16:00:12 11/07/2026
133 Blockfinex Blockfinex BTC/USDT $64,216.42 $255,284,026 16:00:12 11/07/2026
134 idax exchange idax exchange BTC/USDT $64,218.11 $253,783,013 16:00:09 11/07/2026
135 WHXEX WHXEX BTC/USDT $64,216.40 $253,775,121 16:00:08 11/07/2026
136 BloFin BloFin BTC/USDT $64,179.59 $252,972,543 15:54:16 11/07/2026
137 CoinChief CoinChief BTC/USDT $64,211.27 $252,306,986 15:57:09 11/07/2026
138 Poloniex Poloniex BTC/USDT $64,182.83 $249,223,913 15:59:53 11/07/2026
139 Binance Binance BTC/USDC $64,210.53 $242,682,270 15:56:32 11/07/2026
140 CEEX exchange CEEX exchange BTC/USDT $64,211.09 $234,756,615 16:00:08 11/07/2026
141 Deribit Deribit BTC/USD $64,186.41 $233,315,473 14:27:50 11/07/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,226.60 $232,650,235 16:03:50 11/07/2026
143 Pionex Pionex ORDI/BTC $3.50 $222,846,219 15:57:16 11/07/2026
144 Aivora Exchange Aivora Exchange BTC/USDC $64,192.23 $218,504,999 16:00:17 11/07/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,121.52 $213,839,414 14:48:22 11/07/2026
146 Bitcastle Bitcastle BTC/USDT $64,218.13 $213,334,518 16:00:16 11/07/2026
147 BitGW Exchange BitGW Exchange BTC/USDT $64,214.98 $211,281,203 15:57:12 11/07/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,229.64 $206,226,455 15:57:11 11/07/2026
149 KTX KTX BTC/USDT $64,182.87 $205,843,890 16:00:15 11/07/2026
150 Websea Websea BTC/USDT $64,185.85 $196,499,781 15:51:10 11/07/2026
151 Tebbit Tebbit BTC/USDT $64,191.36 $196,088,865 16:00:16 11/07/2026
152 EasiCoin EasiCoin BTC/USDT $64,191.86 $192,294,436 16:00:15 11/07/2026
153 Bitrue Bitrue BTC/USDT $64,211.13 $182,230,333 15:57:12 11/07/2026
154 LBank LBank BTC/USDT $64,208.78 $178,525,064 15:57:08 11/07/2026
155 BitradeX BitradeX BTC/USDT $64,211.28 $173,506,007 15:57:08 11/07/2026
156 WOO X Pro WOO X Pro BTC/USDT $64,218.13 $170,100,811 16:00:12 11/07/2026
157 WhiteBIT WhiteBIT BTC/USDT $64,210.17 $168,959,661 15:57:11 11/07/2026
158 OrangeX OrangeX BTC/USDT $64,212.53 $167,650,742 15:57:08 11/07/2026
159 BITmarkets BITmarkets BTC/USD $64,232.70 $166,432,648 16:00:12 11/07/2026
160 B2Z Exchange B2Z Exchange BTC/USD $64,232.70 $166,430,478 16:00:08 11/07/2026
161 Bybit EU Bybit EU BTC/USDC $64,210.25 $160,588,808 16:00:09 11/07/2026
162 Phemex Phemex BTC/USDT $64,183.15 $159,279,800 15:57:16 11/07/2026
163 ZKE ZKE BTC/USDT $64,216.40 $152,264,889 16:00:09 11/07/2026
164 Coinlocally Coinlocally BTC/USDT $64,222.47 $149,557,668 16:00:07 11/07/2026
165 Echobit Echobit BTC/USDT $64,207.90 $145,936,141 15:57:10 11/07/2026
166 Ju.com Ju.com BTC/USDT $64,213.75 $144,792,180 16:00:07 11/07/2026
167 P2B P2B BTC/USD $64,260.00 $131,359,079 15:57:11 11/07/2026
168 KuCoin KuCoin BTC/USDT $64,211.91 $122,864,971 15:56:23 11/07/2026
169 BTCC BTCC BTC/USDC $64,190.59 $121,793,311 15:57:09 11/07/2026
170 Pionex Pionex ADA/BTC $0.1675 $117,335,560 15:57:16 11/07/2026
171 Extended Extended BTC/USD $64,230.03 $115,550,380 16:03:16 11/07/2026
172 Bitget Bitget BTC/USDT $64,215.69 $114,245,255 15:54:10 11/07/2026
173 AlphaX AlphaX BTC/USDT $64,187.86 $112,290,122 16:00:16 11/07/2026
174 Hibt Hibt BTC/USDC $64,213.36 $112,229,801 15:48:08 11/07/2026
175 KCEX KCEX BTC/USDC $64,185.99 $111,793,931 15:57:15 11/07/2026
176 Hotcoin Hotcoin BTC/USD $64,185.90 $111,038,143 15:57:20 11/07/2026
177 BingX BingX BTC/USDT $64,207.97 $108,124,496 15:57:08 11/07/2026
178 IndoEx IndoEx BTC/USDT $64,188.00 $107,363,794 15:57:07 11/07/2026
179 Zoomex Zoomex BTC/USDT $64,216.28 $106,216,784 15:57:08 11/07/2026
180 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,243.40 $105,320,043 16:00:07 11/07/2026
181 Bitunix Bitunix BTC/USDT $64,211.27 $104,638,939 15:57:10 11/07/2026
182 SWFT Trade SWFT Trade BTC/USDT $64,173.23 $98,920,882 16:00:08 11/07/2026
183 HTX HTX BTC/USDT $64,162.70 $98,591,974 15:59:25 11/07/2026
184 CRMClick CRMClick BTC/USDT $64,157.41 $98,259,317 15:54:07 11/07/2026
185 BitMEX BitMEX XBT/USD $64,207.27 $97,541,585 15:57:18 11/07/2026
186 Toobit Toobit BTC/USDC $64,218.21 $97,466,053 15:57:08 11/07/2026
187 XT.COM XT.COM BTC/USDC $64,217.04 $97,034,531 15:57:08 11/07/2026
188 YEX YEX BTC/USDC $64,193.73 $95,352,640 16:00:17 11/07/2026
189 MGBX MGBX BTC/USDT $64,211.38 $93,084,746 15:57:11 11/07/2026
190 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,217.37 $89,293,575 15:57:11 11/07/2026
191 Deribit Deribit BTC/USD $64,211.70 $87,116,870 14:27:50 11/07/2026
192 LBank LBank BTC/USDC $64,217.05 $86,067,845 15:57:08 11/07/2026
193 DeriW DeriW BTC/USDT $64,195.00 $84,702,750 16:03:16 11/07/2026
194 Backpack Exchange Backpack Exchange BTC/USDC $64,191.09 $83,343,072 15:57:15 11/07/2026
195 Kraken Kraken XBT/USD $64,212.10 $82,722,767 15:59:25 11/07/2026
196 Reya Reya BTC/USDT $64,158.38 $82,204,947 16:03:16 11/07/2026
197 IBIT Global IBIT Global BTC/USDT $64,218.12 $81,723,986 16:00:11 11/07/2026
198 Binance Binance BTC/USD1 $64,194.69 $81,424,607 15:56:32 11/07/2026
199 Aivora Exchange Aivora Exchange BTC/USDT $64,216.41 $79,366,226 16:00:09 11/07/2026
200 Bitbaby Bitbaby BTC/USDT $64,214.91 $79,221,033 16:00:07 11/07/2026
201 BYDFi BYDFi BTC/USDT $64,219.13 $76,717,343 16:00:08 11/07/2026
202 Bitunix Bitunix BTC/USDC $64,187.32 $75,571,368 15:57:16 11/07/2026
203 Pionex Pionex SOL/BTC $78.03 $75,364,650 15:57:16 11/07/2026
204 Tapbit Tapbit BTC/USDC $64,211.10 $74,005,852 15:57:11 11/07/2026
205 Pionex Pionex LINK/BTC $7.99 $73,032,371 15:57:16 11/07/2026
206 Pionex Pionex SUI/BTC $0.7452 $72,533,099 15:57:16 11/07/2026
207 Pionex Pionex XRP/BTC $1.11 $71,094,853 15:57:16 11/07/2026
208 ALP.COM ALP.COM BTC/USDT $64,225.30 $70,617,712 16:00:11 11/07/2026
209 Bitbaby Bitbaby BTC/USDC $64,194.63 $68,917,202 16:00:16 11/07/2026
210 Biconomy.com Biconomy.com BTC/USDC $64,217.10 $67,118,745 15:48:12 11/07/2026
211 LMAX Digital LMAX Digital BTC/USD $64,222.70 $66,085,353 16:00:09 11/07/2026
212 IndoEx IndoEx ETH/BTC $1,799.52 $65,569,498 15:57:07 11/07/2026
213 Bullish Bullish BTC/USD $64,206.79 $65,309,088 16:00:07 11/07/2026
214 B2Z Exchange B2Z Exchange BTC/USDT $64,218.09 $62,849,026 16:00:08 11/07/2026
215 BITmarkets BITmarkets BTC/USDT $64,220.81 $62,835,496 16:00:12 11/07/2026
216 BTSE BTSE BTC/USDT $64,211.89 $62,758,327 15:57:15 11/07/2026
217 LATOKEN LATOKEN BTC/USDT $64,240.61 $61,009,954 15:51:07 11/07/2026
218 Bybit Bybit BTC/USD $64,185.16 $60,802,907 15:54:16 11/07/2026
219 ApeX Omni ApeX Omni BTC/USDT $64,185.21 $60,521,234 16:03:16 11/07/2026
220 GroveX GroveX BTC/USDT $64,186.07 $58,164,936 16:00:07 11/07/2026
221 Pionex Pionex DOGE/BTC $0.07413 $56,825,264 15:57:16 11/07/2026
222 Bitcastle Bitcastle BTC/USDT $64,191.56 $55,028,294 16:00:19 11/07/2026
223 Tebbit Tebbit BTC/USDT $64,216.42 $53,657,787 16:00:12 11/07/2026
224 Flipster Flipster BTC/USDT $64,187.54 $53,028,852 16:00:15 11/07/2026
225 Pionex Pionex ETH/BTC $1,798.97 $52,931,064 15:57:16 11/07/2026
226 P2B P2B BTC/USDC $64,217.04 $51,579,855 15:57:11 11/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,214.63 $50,512,307 15:59:23 11/07/2026
228 YoBit YoBit ZEC/BTC $497.92 $50,069,272 16:00:19 11/07/2026
229 Binance Binance BTC/U $64,210.80 $49,769,842 15:56:32 11/07/2026
230 bitFlyer bitFlyer BTC/JPY $64,212.91 $48,469,816 15:57:15 11/07/2026
231 Pionex Pionex BNB/BTC $578.86 $45,871,673 15:57:16 11/07/2026
232 AEGET AEGET BTC/USDT $64,191.36 $45,347,488 16:00:16 11/07/2026
233 SuperEx SuperEx BTC/USDT $64,211.30 $44,767,904 15:57:12 11/07/2026
234 IMBX IMBX BTC/USDT $64,218.13 $44,198,260 16:00:08 11/07/2026
235 BitxEX BitxEX BTC/USDT $64,192.33 $43,717,396 16:00:15 11/07/2026
236 GroveX GroveX BTC/USDC $64,198.30 $43,640,587 16:00:07 11/07/2026
237 BingX BingX BTC/USD $64,183.48 $41,853,366 15:57:18 11/07/2026
238 Phemex Phemex BTC/USDC $64,187.98 $41,022,810 15:57:16 11/07/2026
239 Koinbay Koinbay BTC/USDC $64,225.70 $40,992,201 16:00:12 11/07/2026
240 idax exchange idax exchange BTC/USDC $64,226.44 $40,927,237 16:00:09 11/07/2026
241 WHXEX WHXEX BTC/USDC $64,222.26 $40,926,162 16:00:08 11/07/2026
242 AlphaX AlphaX BTC/USDT $64,218.09 $40,857,315 16:00:12 11/07/2026
243 CZR Exchange CZR Exchange BTC/USDT $64,216.84 $40,801,826 16:00:08 11/07/2026
244 YEX YEX BTC/USDT $64,216.41 $38,911,241 16:00:08 11/07/2026
245 CoinMy CoinMy BTC/USDT $108,688 $37,788,674 16:00:08 11/07/2026
246 Cryptomus Cryptomus BTC/USDT $64,205.98 $37,530,104 15:54:07 11/07/2026
247 Antarctic Antarctic BTC/USDT $64,207.64 $37,254,125 16:03:17 11/07/2026
248 BYDFi BYDFi BTC/USDT $64,182.35 $35,878,219 16:00:15 11/07/2026
249 Binance Binance BTC/USD1 $64,179.67 $35,527,071 15:54:17 11/07/2026
250 KTX KTX BTC/USDT $64,210.43 $34,190,128 16:00:07 11/07/2026
251 YEX YEX BTC/USD $64,193.59 $33,874,416 16:00:17 11/07/2026
252 Upbit Upbit BTC/KRW $63,898.95 $31,941,954 15:56:23 11/07/2026
253 Echobit Echobit BTC/USDC $64,217.00 $31,322,145 15:57:10 11/07/2026
254 YUBIT YUBIT BTC/USD $64,183.69 $30,917,528 15:57:15 11/07/2026
255 Bullish Bullish BTC/USDT $64,208.69 $30,005,449 16:00:07 11/07/2026
256 KlicklX KlicklX BTC/USDT $64,204.11 $29,956,860 16:00:13 11/07/2026
257 OneEx OneEx BTC/USDT $64,216.43 $28,302,280 16:00:11 11/07/2026
258 Bitunix Bitunix BTC/USD $64,180.12 $26,511,426 15:57:16 11/07/2026
259 EasiCoin EasiCoin BTC/USDT $64,216.42 $26,417,878 16:00:07 11/07/2026
260 Hotcoin Hotcoin BTC/USDC $64,214.28 $26,153,011 15:51:02 11/07/2026
261 BitTap BitTap BTC/USDT $64,215.57 $25,433,380 15:57:12 11/07/2026
262 SuperEx SuperEx BTC/USDC $64,215.94 $24,943,002 15:57:12 11/07/2026
263 Bitfinex Bitfinex BTC/USD $64,252.00 $24,852,074 15:59:23 11/07/2026
264 ZKE ZKE BTC/USDC $64,222.26 $24,555,668 16:00:09 11/07/2026
265 BigONE BigONE ETH/BTC $1,798.71 $24,461,856 15:57:07 11/07/2026
266 LeveX LeveX BTC/USDT $64,184.93 $23,495,188 16:00:15 11/07/2026
267 IndoEx IndoEx BTC/BNB $64,178.09 $23,276,356 15:57:07 11/07/2026
268 Kraken Kraken XBT/EUR $64,244.71 $22,819,924 15:59:25 11/07/2026
269 Gems Trade Gems Trade BTC/USDC $63,806.75 $22,435,915 09:09:09 07/07/2026
270 Bit2Me Bit2Me BTC/EUR $64,244.71 $22,311,816 16:00:07 11/07/2026
271 Bitvavo Bitvavo BTC/EUR $64,253.16 $22,266,585 15:57:10 11/07/2026
272 Coincheck Coincheck BTC/JPY $64,320.37 $21,325,692 15:57:07 11/07/2026
273 Changelly Changelly BTC/USDT $64,224.40 $21,276,342 16:00:11 11/07/2026
274 Gleec BTC Gleec BTC BTC/USDT $64,224.40 $21,276,342 16:00:11 11/07/2026
275 HitBTC HitBTC BTC/USDT $64,221.72 $21,275,824 16:00:07 11/07/2026
276 Mandala Exchange Mandala Exchange BTC/USDT $64,211.29 $21,275,644 15:57:10 11/07/2026
277 FMFW.io FMFW.io BTC/USD $64,263.39 $21,275,644 15:57:07 11/07/2026
278 Niza.io Niza.io BTC/USD $64,212.10 $20,721,745 15:57:11 11/07/2026
279 WHXEX WHXEX BTC/USD $64,192.84 $20,606,279 16:00:16 11/07/2026
280 Blockfinex Blockfinex BTC/USD $64,191.32 $20,605,790 16:00:16 11/07/2026
281 Tothemoon Tothemoon BTC/EUR $64,238.40 $20,267,041 16:00:12 11/07/2026
282 CoinCola CoinCola BTC/USDT $64,165.05 $19,932,600 16:00:07 11/07/2026
283 IndoEx IndoEx ETC/BTC $7.10 $19,558,018 15:57:07 11/07/2026
284 Bitrue Bitrue BTC/USDC $64,218.73 $19,479,893 15:57:12 11/07/2026
285 Mars Exchange Mars Exchange BTC/USDT $64,210.43 $19,298,096 16:00:07 11/07/2026
286 SunX SunX BTC/USDT $60,932.23 $19,216,068 16:03:16 11/07/2026
287 Bybit Bybit BTC/USDC $64,229.22 $18,886,617 15:54:08 11/07/2026
288 YoBit YoBit DASH/BTC $35.45 $18,647,656 16:00:18 11/07/2026
289 Coinbase Exchange Coinbase Exchange BTC/EUR $64,243.56 $17,829,428 15:56:29 11/07/2026
290 Zoomex Zoomex BTC/USD $64,153.13 $17,638,502 15:57:15 11/07/2026
291 Cofinex Cofinex BTC/USDC $64,191.43 $17,408,304 16:00:31 11/07/2026
292 Bitfinex Bitfinex BTC/USDT $64,202.88 $17,372,576 15:59:53 11/07/2026
293 MEXC MEXC BTC/USD $64,186.63 $17,161,557 15:57:16 11/07/2026
294 Binance Binance BTC/FDUSD $64,217.29 $16,491,130 15:56:32 11/07/2026
295 Coinstore Coinstore BTC/USDT $64,183.51 $16,301,034 15:54:10 11/07/2026
296 KuCoin KuCoin BTC/USDC $64,205.92 $15,508,398 15:56:53 11/07/2026
297 MemeMax MemeMax BTC/USDC $64,204.58 $15,345,634 16:03:15 11/07/2026
298 Orderly Orderly BTC/USDC $64,203.16 $15,345,460 16:03:16 11/07/2026
299 Hyperliquid Hyperliquid UBTC/USDC $64,206.50 $15,269,822 15:57:12 11/07/2026
300 MEXC MEXC BTC/USDC $64,185.39 $15,034,685 15:57:16 11/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 11/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,890,553,564 với tỷ giá $64,210.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá