Bitcoin BTC
Xếp hạng #1
09:33:00 20/05/2026
Giá Bitcoin (BTC)
$76,572.88 -0.26%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,730.17 | $10,041,644,803 | 08:57:16 20/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $76,702.54 | $9,789,460,485 | 08:57:15 20/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $76,705.94 | $7,709,532,413 | 08:57:16 20/05/2026 |
| 4 |  Binance |
BTC/USDT | $76,687.13 | $7,506,182,645 | 08:54:16 20/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,727.67 | $7,133,329,058 | 09:00:17 20/05/2026 |
| 6 |  SunX |
BTC/USDT | $76,710.29 | $6,121,168,392 | 09:00:18 20/05/2026 |
| 7 |  Echobit |
BTC/USDT | $76,702.34 | $6,113,851,648 | 08:57:16 20/05/2026 |
| 8 |  WEEX |
BTC/USDT | $76,702.34 | $5,996,692,518 | 08:57:17 20/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $76,702.44 | $5,315,421,509 | 08:57:18 20/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $76,702.68 | $4,502,712,205 | 08:57:15 20/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $76,702.44 | $4,464,502,265 | 08:57:17 20/05/2026 |
| 12 |  FameEX |
BTC/USDT | $76,702.44 | $4,400,182,745 | 08:57:19 20/05/2026 |
| 13 |  MEXC |
BTC/USDT | $76,702.08 | $4,395,254,862 | 08:57:16 20/05/2026 |
| 14 |  CoinW |
BTC/USDT | $76,702.44 | $4,374,956,833 | 08:57:18 20/05/2026 |
| 15 |  BVOX |
BTC/USDT | $76,702.04 | $4,212,267,778 | 08:57:15 20/05/2026 |
| 16 |  Toobit |
BTC/USDT | $76,702.44 | $4,126,845,676 | 08:57:16 20/05/2026 |
| 17 |  Coinbase International Exchange |
BTC/USDC | $76,758.35 | $3,864,924,784 | 09:00:15 20/05/2026 |
| 18 |  Gate |
BTC/USDT | $76,687.13 | $3,799,121,917 | 08:54:19 20/05/2026 |
| 19 |  AscendEX |
BTC/USDT | $76,701.98 | $3,761,504,023 | 08:57:15 20/05/2026 |
| 20 |  Ulink |
BTC/USDT | $66,483.95 | $3,670,123,836 | 09:00:18 20/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $76,705.15 | $3,399,957,170 | 09:03:16 20/05/2026 |
| 22 |  Pionex |
BTC/USDT | $76,701.98 | $3,301,789,062 | 08:57:16 20/05/2026 |
| 23 |  Ourbit |
BTC/USDT | $76,702.34 | $3,214,735,884 | 08:57:16 20/05/2026 |
| 24 |  KCEX |
BTC/USDT | $76,702.44 | $3,135,112,189 | 08:57:15 20/05/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $76,741.24 | $3,111,877,422 | 08:57:15 20/05/2026 |
| 26 |  Bybit |
BTC/USDT | $76,688.65 | $3,018,974,896 | 08:54:16 20/05/2026 |
| 27 |  Azbit |
BTC/USDT | $76,748.19 | $2,875,825,694 | 08:57:07 20/05/2026 |
| 28 |  Bitbase |
BTC/USDT | $76,534.69 | $2,794,774,766 | 08:48:12 20/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $76,715.87 | $2,538,467,404 | 08:51:15 20/05/2026 |
| 30 |  BiKing |
BTC/USDT | $76,716.72 | $2,532,856,210 | 09:00:16 20/05/2026 |
| 31 | Binance |
BTC/USDC | $76,708.30 | $2,526,339,539 | 08:54:16 20/05/2026 |
| 32 |  Bitget |
BTC/USDT | $76,691.94 | $2,523,438,730 | 08:54:16 20/05/2026 |
| 33 |  Zoomex |
BTC/USDT | $76,199.59 | $2,429,897,295 | 08:57:24 20/05/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $76,709.72 | $2,353,772,762 | 09:00:16 20/05/2026 |
| 35 |  BiFinance |
BTC/USDT | $76,728.87 | $2,213,484,960 | 08:57:08 20/05/2026 |
| 36 | BTCC |
BTC/USDT | $76,726.27 | $2,079,938,755 | 08:57:08 20/05/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $76,722.08 | $2,003,821,237 | 09:00:15 20/05/2026 |
| 38 |  UZX |
BTC/USDT | $76,703.74 | $1,965,695,340 | 08:57:15 20/05/2026 |
| 39 |  MGBX |
BTC/USDT | $76,702.24 | $1,952,004,435 | 08:57:17 20/05/2026 |
| 40 | CoinUp.io |
BTC/USDT | $76,730.56 | $1,946,102,914 | 08:57:08 20/05/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $76,710.19 | $1,874,264,399 | 09:00:16 20/05/2026 |
| 42 |  IBIT Global |
BTC/USDT | $76,726.67 | $1,826,253,792 | 09:00:17 20/05/2026 |
| 43 | SunX |
BTC/USDT | $76,741.40 | $1,791,539,642 | 09:00:11 20/05/2026 |
| 44 | Ulink |
BTC/USDT | $76,737.94 | $1,777,451,403 | 09:00:12 20/05/2026 |
| 45 | Pionex |
BTC/USDT | $76,730.57 | $1,776,581,637 | 08:57:08 20/05/2026 |
| 46 |  CoinP |
BTC/USDT | $76,746.63 | $1,686,244,539 | 09:00:10 20/05/2026 |
| 47 |  Ekbit |
BTC/USDT | $76,710.29 | $1,649,209,901 | 09:00:16 20/05/2026 |
| 48 |  Koinbay |
BTC/USDT | $95,281.71 | $1,637,538,164 | 08:57:15 20/05/2026 |
| 49 |  MSX |
BTC/USD | $76,732.96 | $1,616,520,282 | 09:03:17 20/05/2026 |
| 50 |  Picol |
BTC/USDT | $76,746.72 | $1,564,360,411 | 09:00:09 20/05/2026 |
| 51 |  Batonex |
BTC/USDT | $76,710.19 | $1,533,967,126 | 09:00:16 20/05/2026 |
| 52 |  Hyperliquid |
BTC/USD | $76,743.73 | $1,445,807,623 | 08:54:26 20/05/2026 |
| 53 |  AstralX |
BTC/USDT | $76,762.34 | $1,438,220,177 | 09:00:17 20/05/2026 |
| 54 |  OneEx |
BTC/USDT | $76,716.82 | $1,415,338,375 | 09:00:16 20/05/2026 |
| 55 |  Bitunix |
BTC/USDT | $76,717.57 | $1,405,775,025 | 08:51:15 20/05/2026 |
| 56 |  BingX |
BTC/USDT | $76,697.64 | $1,348,120,078 | 08:57:17 20/05/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $76,706.59 | $1,312,463,233 | 09:00:16 20/05/2026 |
| 58 |  Websea |
BTC/USDT | $76,691.25 | $1,227,626,338 | 08:57:17 20/05/2026 |
| 59 |  BitxEX |
BTC/USDT | $76,710.09 | $1,188,841,103 | 09:00:15 20/05/2026 |
| 60 |  Hotcoin |
BTC/USDT | $76,702.34 | $1,076,866,463 | 08:57:18 20/05/2026 |
| 61 | Bitbase |
BTC/USDT | $76,705.15 | $1,028,674,020 | 08:57:16 20/05/2026 |
| 62 | BitxEX |
BTC/USDT | $76,746.73 | $982,822,557 | 09:00:08 20/05/2026 |
| 63 |  BitMart |
BTC/USDT | $76,730.56 | $971,202,416 | 08:57:08 20/05/2026 |
| 64 | KCEX |
BTC/USDT | $76,737.53 | $890,548,838 | 08:57:08 20/05/2026 |
| 65 |  Bitrue |
BTC/USDT | $76,690.15 | $845,518,827 | 08:57:17 20/05/2026 |
| 66 | FameEX |
BTC/USDT | $76,733.98 | $828,993,876 | 08:57:08 20/05/2026 |
| 67 |  IMBX |
BTC/USDT | $76,715.02 | $821,951,429 | 09:00:15 20/05/2026 |
| 68 | Azbit |
BTC/USDC | $76,758.00 | $806,856,701 | 08:57:07 20/05/2026 |
| 69 | Binance |
BTC/USDT | $76,737.00 | $791,448,186 | 08:56:54 20/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $76,716.84 | $786,962,706 | 08:57:15 20/05/2026 |
| 71 | CoinP |
BTC/USDT | $76,712.80 | $784,687,746 | 09:00:15 20/05/2026 |
| 72 |  EdgeX |
BTC/USD | $76,729.79 | $779,504,537 | 09:03:15 20/05/2026 |
| 73 | Ourbit |
BTC/USDT | $76,728.87 | $765,785,656 | 08:57:07 20/05/2026 |
| 74 |  Phemex |
BTC/USD | $76,700.25 | $759,653,101 | 08:57:16 20/05/2026 |
| 75 | VOOX Exchange |
BTC/USDT | $76,730.56 | $738,373,063 | 08:57:11 20/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $76,730.56 | $700,314,331 | 08:57:11 20/05/2026 |
| 77 |  Ju.com |
BTC/USDT | $76,709.99 | $670,619,613 | 09:00:16 20/05/2026 |
| 78 |  CoinMy |
BTC/USDT | $76,716.92 | $655,908,183 | 09:00:15 20/05/2026 |
| 79 |  BitGW Exchange |
BTC/USDT | $76,737.84 | $643,485,013 | 09:00:11 20/05/2026 |
| 80 |  Gems Trade |
BTC/USDT | $76,731.11 | $625,869,947 | 08:57:14 20/05/2026 |
| 81 |  OKX |
BTC/USDT | $76,759.51 | $625,444,290 | 08:56:24 20/05/2026 |
| 82 |  Lighter |
BTC/USDC | $76,749.55 | $609,739,007 | 08:57:15 20/05/2026 |
| 83 |  HTX |
BTC/USDT | $76,730.69 | $607,509,182 | 08:54:20 20/05/2026 |
| 84 |  Aster |
BTC/USDT | $76,718.85 | $602,342,580 | 08:54:15 20/05/2026 |
| 85 | CEEX exchange |
BTC/USDT | $76,739.03 | $584,773,606 | 09:00:10 20/05/2026 |
| 86 | Bybit |
BTC/USDT | $76,731.82 | $577,156,319 | 08:54:09 20/05/2026 |
| 87 | AscendEX |
BTC/USDT | $76,729.67 | $575,686,609 | 08:57:07 20/05/2026 |
| 88 | Bitget |
BTC/USDT | $76,729.92 | $572,145,997 | 08:54:10 20/05/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $76,737.84 | $569,423,290 | 09:00:12 20/05/2026 |
| 90 |  LBank |
BTC/USDT | $76,702.44 | $566,450,636 | 08:57:17 20/05/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $76,710.09 | $565,210,200 | 09:00:17 20/05/2026 |
| 92 |  OneBullEx |
BTC/USDT | $76,740.23 | $555,995,809 | 09:00:34 20/05/2026 |
| 93 |  Crypto.com Exchange |
BTC/USD | $76,858.53 | $555,654,870 | 06:30:17 20/05/2026 |
| 94 |  BitDelta |
BTC/USDT | $76,745.90 | $550,466,713 | 09:00:11 20/05/2026 |
| 95 |  BlockFin |
BTC/USDT | $76,727.67 | $547,256,030 | 09:00:15 20/05/2026 |
| 96 | BlockFin |
BTC/USDT | $76,745.20 | $546,875,953 | 09:00:11 20/05/2026 |
| 97 |  ApeX Omni |
BTC/USDT | $76,712.75 | $535,440,223 | 09:03:16 20/05/2026 |
| 98 | BVOX |
BTC/USDT | $76,730.56 | $532,120,764 | 08:57:07 20/05/2026 |
| 99 | WOO X Pro |
BTC/USDT | $76,757.67 | $527,042,935 | 09:00:12 20/05/2026 |
| 100 |  BTSE |
BTC/USDT | $76,697.68 | $523,948,471 | 08:57:15 20/05/2026 |
| 101 |  BitTap |
BTC/USDT | $76,745.55 | $512,534,579 | 09:00:17 20/05/2026 |
| 102 | CoinW |
BTC/USDC | $76,711.87 | $512,399,007 | 08:57:18 20/05/2026 |
| 103 | CoinW |
BTC/USDT | $76,728.76 | $510,845,655 | 08:57:12 20/05/2026 |
| 104 |  B2Z Exchange |
BTC/USD | $76,761.27 | $502,035,334 | 09:00:15 20/05/2026 |
| 105 |  BITmarkets |
BTC/USDT | $76,709.69 | $501,673,794 | 09:00:15 20/05/2026 |
| 106 | Gate |
BTC/USDT | $76,735.81 | $501,257,850 | 08:56:54 20/05/2026 |
| 107 |  Pacifica |
BTC/USD | $76,734.71 | $499,704,524 | 09:03:15 20/05/2026 |
| 108 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 109 | Crypto.com Exchange |
BTC/USD | $76,744.87 | $481,252,323 | 08:57:09 20/05/2026 |
| 110 |  Grvt |
BTC/USDT | $76,800.27 | $478,258,675 | 06:45:24 20/05/2026 |
| 111 |  GroveX |
BTC/USDT | $76,744.39 | $473,831,364 | 08:57:07 20/05/2026 |
| 112 | Batonex |
BTC/USDT | $76,746.73 | $469,504,269 | 09:00:11 20/05/2026 |
| 113 | Biconomy.com |
BTC/USDT | $76,728.87 | $466,033,003 | 08:57:07 20/05/2026 |
| 114 | Toobit |
BTC/USDC | $76,711.97 | $454,334,417 | 08:57:16 20/05/2026 |
| 115 | DigiFinex |
BTC/USDT | $76,735.03 | $443,763,084 | 08:54:08 20/05/2026 |
| 116 | Hotcoin |
BTC/USDT | $76,522.21 | $442,668,613 | 08:51:07 20/05/2026 |
| 117 | YUBIT |
BTC/USDT | $76,702.34 | $437,887,303 | 08:57:15 20/05/2026 |
| 118 | WOO X Pro |
BTC/USDC | $76,737.85 | $427,439,086 | 09:00:16 20/05/2026 |
| 119 |  Tebbit |
BTC/USDT | $76,743.01 | $424,921,787 | 09:00:25 20/05/2026 |
| 120 |  4E |
BTC/USDT | $76,746.71 | $390,814,650 | 09:00:12 20/05/2026 |
| 121 |  Bitbaby |
BTC/USDT | $76,707.36 | $385,903,064 | 08:54:16 20/05/2026 |
| 122 |  EagleX |
BTC/USDT | $76,728.51 | $383,628,404 | 09:00:15 20/05/2026 |
| 123 |  Coinbase Exchange |
BTC/USD | $76,724.73 | $381,899,909 | 08:56:59 20/05/2026 |
| 124 |  XT.COM |
BTC/USDT | $76,730.57 | $378,548,863 | 08:57:09 20/05/2026 |
| 125 | OrangeX |
BTC/USDT | $76,783.20 | $375,440,713 | 08:51:07 20/05/2026 |
| 126 | UZX |
BTC/USDT | $76,730.99 | $365,614,601 | 08:57:11 20/05/2026 |
| 127 |  Bullish |
BTC/USDC | $76,749.19 | $355,262,847 | 09:00:07 20/05/2026 |
| 128 | Bitbase |
BTC/USDC | $76,533.40 | $340,020,652 | 08:48:12 20/05/2026 |
| 129 | WhiteBIT |
BTC/USDT | $76,737.25 | $330,067,344 | 08:57:07 20/05/2026 |
| 130 |  Hibt |
BTC/USDT | $76,730.48 | $326,425,483 | 08:57:07 20/05/2026 |
| 131 | Deepcoin |
BTC/USDT | $76,730.48 | $323,217,128 | 08:57:07 20/05/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $76,720.56 | $320,417,753 | 09:00:17 20/05/2026 |
| 133 |  Coinflare |
BTC/USDT | $76,114.29 | $312,980,613 | 09:00:15 20/05/2026 |
| 134 | BiKing |
BTC/USDT | $76,746.72 | $307,919,507 | 09:00:11 20/05/2026 |
| 135 | Tapbit |
BTC/USDT | $76,730.99 | $307,343,072 | 08:57:11 20/05/2026 |
| 136 |  BloFin |
BTC/USDT | $76,730.87 | $305,128,959 | 08:57:11 20/05/2026 |
| 137 | Toobit |
BTC/USDT | $76,730.57 | $304,585,299 | 08:57:08 20/05/2026 |
| 138 |  Deribit |
BTC/USD | $76,547.91 | $300,282,313 | 07:12:50 20/05/2026 |
| 139 | Phemex |
BTC/USDT | $76,730.99 | $287,819,231 | 08:57:12 20/05/2026 |
| 140 |  CoinChief |
BTC/USDT | $76,731.00 | $282,042,781 | 08:57:12 20/05/2026 |
| 141 |  KuCoin |
XBT/USDT | $76,721.22 | $277,821,922 | 08:57:19 20/05/2026 |
| 142 | Binance |
BTC/USDC | $76,734.64 | $272,161,318 | 08:56:54 20/05/2026 |
| 143 |  BigONE |
BTC/USDT | $76,730.67 | $268,730,167 | 08:54:08 20/05/2026 |
| 144 | CrypFine |
BTC/USDT | $76,727.55 | $263,494,224 | 08:57:11 20/05/2026 |
| 145 | BloFin |
BTC/USDT | $76,702.44 | $262,148,279 | 08:57:16 20/05/2026 |
| 146 | Phemex |
BTC/USDT | $76,698.64 | $245,010,363 | 08:57:16 20/05/2026 |
| 147 |  EasiCoin |
BTC/USDT | $76,727.37 | $244,208,675 | 09:00:16 20/05/2026 |
| 148 | Koinbay |
BTC/USDT | $76,730.54 | $233,120,670 | 08:57:12 20/05/2026 |
| 149 |  idax exchange |
BTC/USDT | $76,746.70 | $232,763,176 | 09:00:12 20/05/2026 |
| 150 |  WHXEX |
BTC/USDT | $76,746.73 | $232,733,900 | 09:00:08 20/05/2026 |
| 151 |  Poloniex |
BTC/USDT | $76,755.26 | $220,246,787 | 08:59:23 20/05/2026 |
| 152 |  KTX |
BTC/USDT | $76,718.22 | $218,398,305 | 09:00:16 20/05/2026 |
| 153 | BingX |
BTC/USDT | $76,728.71 | $214,392,654 | 08:57:07 20/05/2026 |
| 154 | MEXC |
BTC/USDT | $76,717.40 | $208,193,382 | 08:54:07 20/05/2026 |
| 155 |  XXKK |
BTC/USDT | $76,742.17 | $205,662,640 | 09:00:11 20/05/2026 |
| 156 | Bybit |
BTC/USD | $76,690.85 | $204,549,422 | 08:54:16 20/05/2026 |
| 157 | WEEX |
BTC/USDT | $76,730.56 | $203,799,954 | 08:57:09 20/05/2026 |
| 158 |  Flipster |
BTC/USDT | $76,711.89 | $201,822,482 | 09:00:15 20/05/2026 |
| 159 |  Dmex |
BTC/USD | $76,732.77 | $195,319,692 | 09:03:16 20/05/2026 |
| 160 | KCEX |
BTC/USDC | $76,714.97 | $193,837,979 | 08:57:15 20/05/2026 |
| 161 |  Bitcastle |
BTC/USDT | $76,743.48 | $186,041,078 | 09:00:14 20/05/2026 |
| 162 | Deepcoin |
BTC/USD | $76,702.54 | $185,604,228 | 08:57:15 20/05/2026 |
| 163 | Bitrue |
BTC/USDT | $76,731.00 | $184,716,168 | 08:57:11 20/05/2026 |
| 164 |  EVEDEX |
BTC/USD | $76,729.36 | $184,264,155 | 09:03:15 20/05/2026 |
| 165 | Crypto.com Exchange |
BTC/USDT | $76,724.90 | $179,178,195 | 08:57:09 20/05/2026 |
| 166 | B2Z Exchange |
BTC/USD | $76,780.00 | $177,935,361 | 09:00:11 20/05/2026 |
| 167 | BITmarkets |
BTC/USD | $76,780.00 | $177,873,672 | 09:00:12 20/05/2026 |
| 168 | KuCoin |
BTC/USDT | $76,741.61 | $176,239,650 | 08:56:53 20/05/2026 |
| 169 |  DeriW |
BTC/USDT | $76,711.83 | $173,268,952 | 09:03:16 20/05/2026 |
| 170 | Zoomex |
BTC/USDT | $76,731.82 | $173,147,286 | 08:54:10 20/05/2026 |
| 171 | LBank |
BTC/USDT | $76,729.99 | $170,983,357 | 08:57:08 20/05/2026 |
| 172 | Websea |
BTC/USDT | $76,729.08 | $170,821,232 | 08:57:08 20/05/2026 |
| 173 | Ju.com |
BTC/USDT | $76,746.73 | $168,677,941 | 09:00:10 20/05/2026 |
| 174 |  BitMEX |
XBT/USD | $76,722.51 | $163,900,183 | 08:57:16 20/05/2026 |
| 175 |  Backpack Exchange |
BTC/USDC | $76,732.46 | $162,846,726 | 08:57:16 20/05/2026 |
| 176 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 177 | Echobit |
BTC/USDT | $76,730.58 | $153,564,718 | 08:57:08 20/05/2026 |
| 178 | Binance |
BTC/USD1 | $76,735.05 | $149,041,059 | 08:56:54 20/05/2026 |
| 179 |  Extended |
BTC/USD | $76,733.79 | $148,848,370 | 09:03:16 20/05/2026 |
| 180 |  IndoEx |
BTC/USDT | $76,791.42 | $145,985,064 | 09:00:07 20/05/2026 |
| 181 |  Coinlocally |
BTC/USDT | $76,741.37 | $142,374,538 | 09:00:10 20/05/2026 |
| 182 | Hibt |
BTC/USDC | $76,738.75 | $141,280,690 | 08:57:07 20/05/2026 |
| 183 |  ZKE |
BTC/USDT | $76,743.53 | $139,652,094 | 09:00:12 20/05/2026 |
| 184 | BTCC |
BTC/USDC | $76,740.66 | $136,086,266 | 08:57:08 20/05/2026 |
| 185 |  Kraken |
XBT/USD | $76,742.90 | $135,419,246 | 08:59:53 20/05/2026 |
| 186 | Bitunix |
BTC/USDT | $76,770.34 | $133,894,142 | 08:51:08 20/05/2026 |
| 187 | TruBit Pro Exchange |
BTC/USDT | $76,747.59 | $129,795,685 | 09:00:09 20/05/2026 |
| 188 | BitTap |
BTC/USDT | $76,741.42 | $128,226,075 | 09:00:10 20/05/2026 |
| 189 | Bitbaby |
BTC/USDC | $76,694.61 | $125,431,015 | 08:54:16 20/05/2026 |
| 190 |  AlphaX |
BTC/USDT | $76,716.92 | $123,917,719 | 09:00:15 20/05/2026 |
| 191 |  P2B |
BTC/USDT | $76,725.62 | $120,743,447 | 08:54:15 20/05/2026 |
| 192 | P2B |
BTC/USD | $76,798.18 | $116,694,545 | 08:54:15 20/05/2026 |
| 193 |  ALP.COM |
BTC/USDT | $76,738.06 | $115,247,898 | 09:00:12 20/05/2026 |
| 194 | HTX |
BTC/USDT | $76,747.97 | $114,579,957 | 08:59:54 20/05/2026 |
| 195 |  SWFT Trade |
BTC/USDT | $76,746.56 | $114,574,252 | 09:00:08 20/05/2026 |
| 196 |  BitradeX |
BTC/USDT | $76,730.56 | $113,989,087 | 08:57:07 20/05/2026 |
| 197 |  Reya |
BTC/USDT | $76,656.84 | $107,655,654 | 09:03:16 20/05/2026 |
| 198 | IBIT Global |
BTC/USDT | $76,746.71 | $100,271,091 | 09:00:11 20/05/2026 |
| 199 | LBank |
BTC/USDC | $76,742.00 | $94,397,314 | 08:57:08 20/05/2026 |
| 200 | Bitunix |
BTC/USDC | $76,776.17 | $89,891,706 | 08:51:15 20/05/2026 |
| 201 | IndoEx |
ETH/BTC | $2,114.57 | $89,540,711 | 09:00:07 20/05/2026 |
| 202 |  Coinstore |
BTC/USDT | $76,706.53 | $87,166,863 | 08:54:08 20/05/2026 |
| 203 |  Bitfinex |
BTC/USDT | $76,750.14 | $86,007,846 | 08:59:53 20/05/2026 |
| 204 | Bitfinex |
BTC/USD | $76,853.00 | $85,056,109 | 08:59:23 20/05/2026 |
| 205 |  bitFlyer |
BTC/JPY | $76,733.49 | $84,936,517 | 08:57:15 20/05/2026 |
| 206 | Tapbit |
BTC/USDC | $76,736.33 | $84,276,741 | 08:57:11 20/05/2026 |
| 207 | Bitfinex |
BTC/USDT | $76,771.07 | $83,412,621 | 08:57:16 20/05/2026 |
| 208 | EagleX |
BTC/USDT | $76,746.70 | $82,750,937 | 09:00:10 20/05/2026 |
| 209 | Bitbaby |
BTC/USDT | $76,717.92 | $80,410,087 | 08:54:08 20/05/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $76,743.55 | $79,292,841 | 09:00:12 20/05/2026 |
| 211 | Biconomy.com |
BTC/USDC | $76,735.51 | $75,332,556 | 08:57:07 20/05/2026 |
| 212 | Bullish |
BTC/USD | $76,748.77 | $69,773,961 | 09:00:07 20/05/2026 |
| 213 | Toobit |
BTC/USDC | $76,735.57 | $69,341,276 | 08:57:08 20/05/2026 |
| 214 | GroveX |
BTC/USD1 | $76,743.12 | $66,466,912 | 08:57:07 20/05/2026 |
| 215 |  BYDFi |
BTC/USDT | $76,730.60 | $66,464,649 | 08:57:11 20/05/2026 |
| 216 | MGBX |
BTC/USDT | $76,730.56 | $65,514,406 | 08:57:08 20/05/2026 |
| 217 | Bitcastle |
BTC/USDT | $76,729.17 | $64,396,785 | 09:00:19 20/05/2026 |
| 218 |  YoBit |
ZEC/BTC | $574.70 | $63,170,539 | 09:00:08 20/05/2026 |
| 219 | Zoomex |
BTC/USD | $76,272.36 | $61,833,426 | 08:57:24 20/05/2026 |
| 220 | Binance |
BTC/U | $76,734.32 | $61,479,671 | 08:56:54 20/05/2026 |
| 221 | P2B |
BTC/USDC | $76,731.90 | $59,620,337 | 08:54:15 20/05/2026 |
| 222 | Phemex |
BTC/USDC | $76,712.27 | $58,767,040 | 08:57:16 20/05/2026 |
| 223 | BTSE |
BTC/USDT | $76,731.51 | $58,744,151 | 08:57:11 20/05/2026 |
| 224 |  LMAX Digital |
BTC/USD | $76,739.53 | $58,303,369 | 09:00:12 20/05/2026 |
| 225 | BITmarkets |
BTC/USDT | $76,743.23 | $56,551,056 | 09:00:12 20/05/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $76,740.06 | $56,549,755 | 09:00:11 20/05/2026 |
| 227 |  Cryptomus |
BTC/USDT | $76,744.93 | $53,697,066 | 09:00:10 20/05/2026 |
| 228 |  Upbit |
BTC/KRW | $75,782.65 | $52,828,671 | 08:56:54 20/05/2026 |
| 229 |  Antarctic |
BTC/USDT | $76,703.35 | $51,294,463 | 09:03:16 20/05/2026 |
| 230 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 231 | KTX |
BTC/USDT | $76,742.60 | $49,462,377 | 09:00:10 20/05/2026 |
| 232 | OneEx |
BTC/USDT | $76,746.73 | $47,267,207 | 09:00:07 20/05/2026 |
| 233 | BingX |
BTC/USD | $76,703.84 | $47,145,153 | 08:57:17 20/05/2026 |
| 234 | Tebbit |
BTC/USDT | $76,746.71 | $46,746,412 | 09:00:10 20/05/2026 |
| 235 | GroveX |
BTC/USDC | $76,758.90 | $46,397,892 | 08:57:07 20/05/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $76,714.73 | $45,110,250 | 08:54:08 20/05/2026 |
| 237 | BYDFi |
BTC/USDT | $76,725.08 | $44,483,809 | 09:00:16 20/05/2026 |
| 238 |  AEGET |
BTC/USDT | $76,729.21 | $44,468,458 | 09:00:16 20/05/2026 |
| 239 | Koinbay |
BTC/USDC | $76,740.95 | $44,178,488 | 08:57:12 20/05/2026 |
| 240 | idax exchange |
BTC/USDC | $76,746.94 | $44,113,382 | 09:00:12 20/05/2026 |
| 241 | WHXEX |
BTC/USDC | $76,747.73 | $44,066,428 | 09:00:08 20/05/2026 |
| 242 | YUBIT |
BTC/USD | $76,707.96 | $42,498,807 | 08:57:15 20/05/2026 |
| 243 |  Bitstamp by Robinhood |
BTC/USD | $76,757.00 | $41,404,322 | 08:59:53 20/05/2026 |
| 244 |  HitBTC |
BTC/USDT | $76,755.01 | $40,977,485 | 09:00:10 20/05/2026 |
| 245 |  Mandala Exchange |
BTC/USDT | $76,755.01 | $40,977,485 | 09:00:10 20/05/2026 |
| 246 |  Gleec BTC |
BTC/USDT | $76,755.01 | $40,977,485 | 09:00:08 20/05/2026 |
| 247 |  YEX |
BTC/USD | $76,722.22 | $40,562,196 | 09:00:16 20/05/2026 |
| 248 |  FMFW.io |
BTC/USD | $76,798.07 | $40,550,822 | 08:54:07 20/05/2026 |
| 249 |  Changelly PRO |
BTC/USDT | $76,749.91 | $40,545,211 | 08:54:10 20/05/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 251 |  CZR Exchange |
BTC/USDT | $76,747.66 | $39,877,425 | 09:00:08 20/05/2026 |
| 252 |  SuperEx |
BTC/USDT | $76,733.42 | $39,314,975 | 08:54:13 20/05/2026 |
| 253 | IMBX |
BTC/USDT | $76,746.73 | $38,540,220 | 09:00:11 20/05/2026 |
| 254 |  Nivex |
BTC/USDT | $76,741.23 | $38,417,119 | 09:00:10 20/05/2026 |
| 255 | CoinMy |
BTC/USDT | $108,664 | $37,780,273 | 09:00:13 20/05/2026 |
| 256 | YEX |
BTC/USDT | $76,743.54 | $36,873,673 | 09:00:12 20/05/2026 |
| 257 |  dYdX v4 |
BTC/USD | $76,733.68 | $36,594,288 | 09:04:18 20/05/2026 |
| 258 | Binance |
BTC/JPY | $76,822.29 | $36,065,034 | 08:56:54 20/05/2026 |
| 259 | Deribit |
BTC/USD | $76,732.67 | $35,791,240 | 07:12:50 20/05/2026 |
| 260 | Echobit |
BTC/USDC | $76,742.05 | $35,645,461 | 08:57:08 20/05/2026 |
| 261 |  Niza.io |
BTC/USD | $76,742.90 | $33,844,382 | 09:00:11 20/05/2026 |
| 262 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 263 | BigONE |
ETH/BTC | $2,114.39 | $32,838,925 | 08:54:08 20/05/2026 |
| 264 | Bullish |
BTC/USDT | $76,751.01 | $31,598,732 | 09:00:07 20/05/2026 |
| 265 | IndoEx |
BTC/BNB | $76,791.49 | $31,385,300 | 09:00:07 20/05/2026 |
| 266 |  C-Patex |
BTC/USDT | $76,725.99 | $29,995,209 | 08:57:07 20/05/2026 |
| 267 |  Bit2Me |
BTC/USDC | $76,742.00 | $29,920,468 | 08:57:08 20/05/2026 |
| 268 |  Bithumb |
BTC/KRW | $75,770.70 | $29,494,669 | 08:59:54 20/05/2026 |
| 269 | Bullish |
BTC/EURCV | $76,752.05 | $28,643,826 | 09:00:07 20/05/2026 |
| 270 |  KlicklX |
BTC/USDT | $76,737.87 | $28,229,947 | 08:57:09 20/05/2026 |
| 271 | Bitunix |
BTC/USD | $76,712.55 | $28,136,379 | 08:51:15 20/05/2026 |
| 272 | SuperEx |
BTC/USDC | $76,731.45 | $28,115,202 | 08:54:13 20/05/2026 |
| 273 | AstralX |
BTC/USDT | $76,703.28 | $27,653,633 | 08:57:15 20/05/2026 |
| 274 | Crypto.com Exchange |
BTC/USD | $76,768.00 | $27,506,451 | 06:30:17 20/05/2026 |
| 275 | AlphaX |
BTC/USDT | $76,746.75 | $27,029,197 | 09:00:11 20/05/2026 |
| 276 | IndoEx |
ETC/BTC | $8.89 | $26,702,778 | 09:00:07 20/05/2026 |
| 277 | EasiCoin |
BTC/USDT | $76,746.72 | $26,569,270 | 09:00:09 20/05/2026 |
| 278 | ZKE |
BTC/USDC | $76,744.84 | $26,466,928 | 09:00:12 20/05/2026 |
| 279 | MEXC |
BTC/USDC | $76,714.66 | $26,054,376 | 08:57:16 20/05/2026 |
| 280 | OKX |
BTC/USD | $76,770.40 | $25,544,223 | 08:56:54 20/05/2026 |
| 281 | Bitrue |
BTC/USDC | $76,742.81 | $25,296,983 | 08:57:11 20/05/2026 |
| 282 | BYDFi |
BTC/USDC | $76,733.85 | $25,272,866 | 09:00:16 20/05/2026 |
| 283 | Binance |
BTC/FDUSD | $76,739.54 | $25,145,577 | 08:56:54 20/05/2026 |
| 284 | Hyperliquid |
UBTC/USDC | $76,717.03 | $24,986,253 | 08:54:09 20/05/2026 |
| 285 |  LeveX |
BTC/USDT | $76,694.71 | $24,851,233 | 09:00:16 20/05/2026 |
| 286 | Hotcoin |
BTC/USDC | $76,554.16 | $24,109,232 | 08:51:07 20/05/2026 |
| 287 | HTX |
BTC/USD | $76,713.49 | $23,998,214 | 08:54:20 20/05/2026 |
| 288 | WHXEX |
BTC/USD | $76,724.89 | $23,491,211 | 09:00:16 20/05/2026 |
| 289 |  Orderly |
BTC/USDC | $76,716.90 | $23,196,248 | 09:03:16 20/05/2026 |
| 290 |  MemeMax |
BTC/USDC | $76,717.00 | $23,196,218 | 09:03:16 20/05/2026 |
| 291 |  Polyx |
BTC/USDT | $76,733.11 | $22,292,225 | 09:00:13 20/05/2026 |
| 292 |  Coincheck |
BTC/JPY | $76,826.92 | $22,203,633 | 08:57:07 20/05/2026 |
| 293 | Hotcoin |
BTC/USD | $76,711.28 | $21,783,515 | 08:57:18 20/05/2026 |
| 294 | YEX |
BTC/USDR | $76,730.76 | $21,468,900 | 09:00:12 20/05/2026 |
| 295 | KuCoin |
BTC/USDC | $76,742.14 | $21,141,780 | 08:56:53 20/05/2026 |
| 296 | YoBit |
DASH/BTC | $42.45 | $20,960,182 | 09:00:07 20/05/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $76,713.75 | $20,954,045 | 08:57:07 20/05/2026 |
| 298 |  LATOKEN |
BTC/USDT | $76,747.59 | $20,800,093 | 08:57:11 20/05/2026 |
| 299 |  CoinCola |
BTC/USDT | $76,693.00 | $20,508,895 | 09:00:08 20/05/2026 |
| 300 |  Bitvavo |
BTC/EUR | $76,730.74 | $18,727,604 | 08:57:08 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,041,644,803 với tỷ giá $76,730.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.