Bitcoin BTC
Xếp hạng #1
00:28:00 28/05/2026
Giá Bitcoin (BTC)
$74,807.53 -1.63%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $75,164.75 | $14,973,730,385 | 23:57:16 27/05/2026 |
| 2 |  SunX |
BTC/USDT | $75,149.53 | $11,529,494,235 | 00:00:18 28/05/2026 |
| 3 |  Binance |
BTC/USDT | $75,107.19 | $10,342,580,526 | 23:54:16 27/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $75,132.64 | $9,635,868,959 | 23:57:15 27/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $75,148.53 | $8,989,333,090 | 00:00:17 28/05/2026 |
| 6 |  AscendEX |
BTC/USDT | $75,125.75 | $8,324,503,653 | 23:57:15 27/05/2026 |
| 7 |  WEEX |
BTC/USDT | $75,125.65 | $8,069,800,153 | 23:57:17 27/05/2026 |
| 8 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $75,130.21 | $5,839,838,003 | 23:57:18 27/05/2026 |
| 10 |  MEXC |
BTC/USDT | $75,122.95 | $5,821,328,227 | 23:57:16 27/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $75,112.37 | $5,796,199,940 | 23:57:15 27/05/2026 |
| 12 |  BVOX |
BTC/USDT | $75,125.95 | $5,779,588,713 | 23:57:15 27/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $75,130.21 | $5,641,683,963 | 23:57:17 27/05/2026 |
| 14 |  CoinW |
BTC/USDT | $75,098.10 | $5,550,937,408 | 23:57:18 27/05/2026 |
| 15 |  Echobit |
BTC/USDT | $75,128.28 | $5,382,132,041 | 23:57:16 27/05/2026 |
| 16 |  Toobit |
BTC/USDT | $75,125.75 | $5,154,830,778 | 23:57:17 27/05/2026 |
| 17 |  Deepcoin |
BTC/USDT | $75,123.05 | $5,140,487,479 | 23:57:15 27/05/2026 |
| 18 |  Bybit |
BTC/USDT | $75,105.69 | $4,886,597,041 | 23:54:16 27/05/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $75,145.43 | $4,641,422,344 | 00:00:16 28/05/2026 |
| 20 |  Gate |
BTC/USDT | $75,104.99 | $4,633,488,156 | 23:54:19 27/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $75,130.11 | $4,492,751,597 | 23:57:16 27/05/2026 |
| 22 |  Pionex |
BTC/USDT | $75,125.85 | $4,238,824,716 | 23:57:16 27/05/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $75,185.92 | $3,910,538,582 | 00:00:16 28/05/2026 |
| 24 |  KCEX |
BTC/USDT | $75,109.31 | $3,859,553,090 | 23:57:15 27/05/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $75,115.92 | $3,855,099,811 | 00:03:17 28/05/2026 |
| 26 |  Azbit |
BTC/USDT | $75,146.62 | $3,762,189,521 | 23:57:07 27/05/2026 |
| 27 |  BiKing |
BTC/USDT | $75,147.93 | $3,398,625,166 | 00:00:16 28/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $75,092.42 | $3,197,640,374 | 23:51:15 27/05/2026 |
| 29 |  Bitget |
BTC/USDT | $75,108.78 | $3,162,337,331 | 23:54:16 27/05/2026 |
| 30 | BTCC |
BTC/USDT | $75,167.22 | $3,114,356,001 | 23:57:12 27/05/2026 |
| 31 |  FameEX |
BTC/USDT | $75,124.65 | $2,961,779,136 | 23:57:19 27/05/2026 |
| 32 |  Bitbase |
BTC/USDT | $75,173.12 | $2,801,194,612 | 22:57:07 27/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $75,147.43 | $2,630,659,660 | 00:00:17 28/05/2026 |
| 34 |  Ulink |
BTC/USDT | $75,150.33 | $2,630,292,263 | 00:00:19 28/05/2026 |
| 35 | Binance |
BTC/USDC | $75,116.24 | $2,619,952,625 | 23:54:16 27/05/2026 |
| 36 |  MGBX |
BTC/USDT | $75,130.31 | $2,577,293,983 | 23:57:15 27/05/2026 |
| 37 |  UZX |
BTC/USDT | $75,121.69 | $2,436,574,833 | 23:57:15 27/05/2026 |
| 38 | Pionex |
BTC/USDT | $75,138.27 | $2,423,300,314 | 23:57:09 27/05/2026 |
| 39 |  MSX |
BTC/USD | $75,134.84 | $2,247,177,344 | 00:03:15 28/05/2026 |
| 40 |  BiFinance |
BTC/USDT | $75,137.39 | $2,219,761,385 | 23:57:09 27/05/2026 |
| 41 |  Hyperliquid |
BTC/USD | $75,176.62 | $2,178,592,513 | 23:57:26 27/05/2026 |
| 42 | CoinUp.io |
BTC/USDT | $75,148.24 | $2,167,856,502 | 23:57:13 27/05/2026 |
| 43 |  Picol |
BTC/USDT | $75,185.09 | $2,134,182,472 | 00:00:12 28/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $75,149.92 | $2,106,314,251 | 00:00:15 28/05/2026 |
| 45 |  Batonex |
BTC/USDT | $75,149.53 | $2,012,608,852 | 00:00:16 28/05/2026 |
| 46 |  Zoomex |
BTC/USDT | $76,357.48 | $1,911,412,783 | 23:57:15 27/05/2026 |
| 47 |  Bitunix |
BTC/USDT | $75,107.19 | $1,791,397,203 | 23:54:18 27/05/2026 |
| 48 |  WOO X Pro |
BTC/USDT | $75,150.23 | $1,781,295,445 | 00:00:16 28/05/2026 |
| 49 | SunX |
BTC/USDT | $75,177.55 | $1,730,453,170 | 00:00:08 28/05/2026 |
| 50 | Ulink |
BTC/USDT | $75,177.55 | $1,730,453,170 | 00:00:09 28/05/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,210.30 | $1,636,311,006 | 23:57:15 27/05/2026 |
| 52 |  CoinP |
BTC/USDT | $75,151.20 | $1,634,986,898 | 23:57:13 27/05/2026 |
| 53 |  Websea |
BTC/USDT | $75,147.84 | $1,633,458,744 | 23:57:16 27/05/2026 |
| 54 |  Hotcoin |
BTC/USDT | $75,106.78 | $1,536,162,896 | 23:57:18 27/05/2026 |
| 55 |  BingX |
BTC/USDT | $75,123.05 | $1,534,570,639 | 23:57:18 27/05/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $75,131.99 | $1,526,772,537 | 23:51:15 27/05/2026 |
| 57 |  Ekbit |
BTC/USDT | $75,151.72 | $1,488,438,680 | 00:00:15 28/05/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $75,143.04 | $1,474,564,994 | 00:00:16 28/05/2026 |
| 59 | Bitbase |
BTC/USDT | $74,981.51 | $1,449,251,215 | 23:42:19 27/05/2026 |
| 60 |  AstralX |
BTC/USDT | $75,185.07 | $1,424,926,956 | 00:00:13 28/05/2026 |
| 61 | KCEX |
BTC/USDT | $75,170.96 | $1,311,341,547 | 23:57:09 27/05/2026 |
| 62 |  BitMart |
BTC/USDT | $75,145.58 | $1,232,892,459 | 23:57:10 27/05/2026 |
| 63 |  HTX |
BTC/USDT | $75,163.79 | $1,215,971,650 | 23:54:19 27/05/2026 |
| 64 | Binance |
BTC/USDT | $75,178.21 | $1,186,582,001 | 23:56:24 27/05/2026 |
| 65 | Bitrue |
BTC/USDT | $75,115.07 | $1,140,099,525 | 23:57:16 27/05/2026 |
| 66 |  OneEx |
BTC/USDT | $75,147.03 | $1,095,559,126 | 00:00:16 28/05/2026 |
| 67 |  IMBX |
BTC/USDT | $75,148.23 | $1,074,914,314 | 00:00:17 28/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $75,144.90 | $1,049,662,853 | 23:57:07 27/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $75,144.08 | $1,005,680,199 | 23:57:18 27/05/2026 |
| 70 | CoinP |
BTC/USDT | $75,130.11 | $980,435,058 | 23:57:18 27/05/2026 |
| 71 | Azbit |
BTC/USDC | $75,179.89 | $944,351,087 | 23:57:07 27/05/2026 |
| 72 | FameEX |
BTC/USDT | $75,173.42 | $939,812,796 | 23:57:07 27/05/2026 |
| 73 |  GroveX |
BTC/USDT | $75,177.19 | $915,524,210 | 00:00:09 28/05/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $75,125.51 | $915,078,487 | 00:03:15 28/05/2026 |
| 75 |  BitxEX |
BTC/USDT | $75,185.09 | $911,152,611 | 00:00:10 28/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $75,151.17 | $842,009,964 | 23:54:10 27/05/2026 |
| 77 | CoinW |
BTC/USDT | $75,134.98 | $836,619,853 | 23:57:11 27/05/2026 |
| 78 |  OneBullEx |
BTC/USDT | $75,145.01 | $766,732,625 | 00:00:27 28/05/2026 |
| 79 |  LBank |
BTC/USDT | $75,551.56 | $733,583,895 | 19:57:17 27/05/2026 |
| 80 | BVOX |
BTC/USDT | $75,143.25 | $726,358,118 | 23:57:12 27/05/2026 |
| 81 | Bybit |
BTC/USDT | $75,137.13 | $711,816,630 | 23:54:13 27/05/2026 |
| 82 |  Ju.com |
BTC/USDT | $75,125.65 | $699,177,950 | 23:57:16 27/05/2026 |
| 83 | Batonex |
BTC/USDT | $75,184.07 | $694,639,659 | 00:00:11 28/05/2026 |
| 84 |  Crypto.com Exchange |
BTC/USD | $75,762.57 | $670,656,410 | 17:42:18 27/05/2026 |
| 85 | WOO X Pro |
BTC/USDT | $75,185.09 | $666,453,381 | 00:00:11 28/05/2026 |
| 86 |  Aster |
BTC/USDT | $75,072.02 | $665,062,685 | 23:54:15 27/05/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $75,144.34 | $646,533,080 | 00:00:16 28/05/2026 |
| 88 | WhiteBIT |
BTC/USDT | $75,119.58 | $644,698,294 | 23:51:10 27/05/2026 |
| 89 |  CoinMy |
BTC/USDT | $75,147.90 | $644,199,395 | 00:00:15 28/05/2026 |
| 90 |  BlockFin |
BTC/USDT | $75,145.91 | $640,487,180 | 23:57:08 27/05/2026 |
| 91 |  Coinlocally |
BTC/USDT | $75,143.54 | $637,822,448 | 00:00:16 28/05/2026 |
| 92 | Biconomy.com |
BTC/USDT | $75,145.77 | $619,515,157 | 23:57:10 27/05/2026 |
| 93 | Gate |
BTC/USDT | $75,173.82 | $615,809,529 | 23:56:24 27/05/2026 |
| 94 |  BitTap |
BTC/USDT | $75,165.00 | $613,819,450 | 00:00:18 28/05/2026 |
| 95 | MEXC |
BTC/USDT | $75,144.55 | $601,439,592 | 23:57:10 27/05/2026 |
| 96 |  XXKK |
BTC/USDT | $75,179.10 | $590,269,686 | 00:00:09 28/05/2026 |
| 97 |  4E |
BTC/USDT | $75,185.09 | $586,907,877 | 00:00:11 28/05/2026 |
| 98 | BlockFin |
BTC/USDT | $75,130.11 | $584,772,515 | 23:57:15 27/05/2026 |
| 99 | Hotcoin |
BTC/USDT | $75,020.38 | $580,510,591 | 23:48:07 27/05/2026 |
| 100 |  Lighter |
BTC/USDC | $75,208.63 | $569,408,008 | 23:57:15 27/05/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $75,177.55 | $568,457,376 | 00:00:10 28/05/2026 |
| 102 |  XT.COM |
BTC/USDT | $75,145.82 | $566,534,477 | 23:57:12 27/05/2026 |
| 103 | AscendEX |
BTC/USDT | $75,151.20 | $565,692,804 | 23:57:10 27/05/2026 |
| 104 |  BTSE |
BTC/USDT | $75,111.19 | $564,582,124 | 23:54:24 27/05/2026 |
| 105 |  Phemex |
BTC/USD | $75,131.22 | $556,534,678 | 23:57:16 27/05/2026 |
| 106 | OrangeX |
BTC/USDT | $75,124.05 | $551,631,767 | 23:51:11 27/05/2026 |
| 107 | YUBIT |
BTC/USDT | $75,129.81 | $551,096,821 | 23:57:15 27/05/2026 |
| 108 | UZX |
BTC/USDT | $75,138.26 | $548,191,527 | 23:57:11 27/05/2026 |
| 109 |  CZR Exchange |
BTC/USDT | $75,147.23 | $547,428,646 | 00:00:17 28/05/2026 |
| 110 | Crypto.com Exchange |
BTC/USD | $75,147.87 | $544,562,113 | 23:51:11 27/05/2026 |
| 111 |  B2Z Exchange |
BTC/USD | $75,192.20 | $534,914,685 | 00:00:15 28/05/2026 |
| 112 |  BITmarkets |
BTC/USDT | $75,146.63 | $534,703,801 | 00:00:15 28/05/2026 |
| 113 |  WHXEX |
BTC/USDT | $75,128.18 | $531,965,473 | 23:57:16 27/05/2026 |
| 114 |  Blockfinex |
BTC/USDT | $75,149.43 | $530,924,141 | 00:00:15 28/05/2026 |
| 115 |  idax exchange |
BTC/USDT | $75,146.23 | $530,917,560 | 00:00:17 28/05/2026 |
| 116 | Ourbit |
BTC/USDT | $75,137.38 | $517,012,363 | 23:57:09 27/05/2026 |
| 117 |  Coinbase Exchange |
BTC/USD | $75,141.89 | $507,074,702 | 23:56:29 27/05/2026 |
| 118 |  EagleX |
BTC/USDT | $75,150.80 | $505,878,934 | 00:00:15 28/05/2026 |
| 119 | Deepcoin |
BTC/USDT | $75,145.77 | $504,797,478 | 23:57:08 27/05/2026 |
| 120 | DigiFinex |
BTC/USDT | $75,185.14 | $498,946,433 | 00:00:08 28/05/2026 |
| 121 | WEEX |
BTC/USDT | $75,145.77 | $488,446,272 | 23:57:10 27/05/2026 |
| 122 |  BitDelta |
BTC/USDT | $75,178.41 | $486,809,238 | 00:00:10 28/05/2026 |
| 123 |  Pacifica |
BTC/USD | $75,137.98 | $485,059,052 | 00:03:15 28/05/2026 |
| 124 |  Millionero |
BTC/USDT | $75,144.53 | $482,947,663 | 00:00:15 28/05/2026 |
| 125 |  Bitbaby |
BTC/USDT | $75,141.44 | $482,866,121 | 00:00:16 28/05/2026 |
| 126 | Bitget |
BTC/USDT | $75,150.07 | $481,704,175 | 23:54:07 27/05/2026 |
| 127 | Binance |
BTC/USDC | $75,172.52 | $469,022,470 | 23:56:24 27/05/2026 |
| 128 | BiKing |
BTC/USDT | $75,185.10 | $462,384,986 | 00:00:09 28/05/2026 |
| 129 | Tapbit |
BTC/USDT | $75,144.89 | $461,708,599 | 23:57:09 27/05/2026 |
| 130 | Toobit |
BTC/USDC | $75,136.44 | $458,375,917 | 23:57:17 27/05/2026 |
| 131 | Toobit |
BTC/USDT | $75,145.77 | $456,283,113 | 23:57:08 27/05/2026 |
| 132 | CoinW |
BTC/USDC | $75,114.45 | $443,786,297 | 23:57:18 27/05/2026 |
| 133 |  EdgeX |
BTC/USD | $75,138.86 | $438,159,056 | 00:03:15 28/05/2026 |
| 134 |  Hibt |
BTC/USDT | $75,143.15 | $425,036,386 | 23:57:10 27/05/2026 |
| 135 |  BitGW Exchange |
BTC/USDT | $75,179.05 | $398,680,261 | 00:00:09 28/05/2026 |
| 136 |  KuCoin |
XBT/USDT | $75,131.44 | $395,633,400 | 23:57:18 27/05/2026 |
| 137 | Bitbase |
BTC/USDC | $75,182.06 | $393,712,864 | 22:57:07 27/05/2026 |
| 138 |  BigONE |
BTC/USDT | $75,144.90 | $393,460,297 | 23:57:10 27/05/2026 |
| 139 | CrypFine |
BTC/USDT | $75,147.66 | $391,812,012 | 23:57:11 27/05/2026 |
| 140 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 141 |  Gems Trade |
BTC/USDT | $75,126.16 | $376,664,947 | 00:00:13 28/05/2026 |
| 142 |  OKX |
BTC/USDT | $75,180.21 | $376,268,903 | 23:56:23 27/05/2026 |
| 143 |  Deribit |
BTC/USD | $75,179.85 | $374,184,876 | 00:00:50 28/05/2026 |
| 144 |  Grvt |
BTC/USDT | $75,830.19 | $371,559,930 | 18:03:16 27/05/2026 |
| 145 |  BloFin |
BTC/USDT | $75,123.08 | $358,314,794 | 23:54:07 27/05/2026 |
| 146 |  Bullish |
BTC/USDC | $75,179.10 | $355,269,711 | 00:00:10 28/05/2026 |
| 147 | CEEX exchange |
BTC/USDT | $75,179.75 | $331,207,973 | 00:00:12 28/05/2026 |
| 148 | BloFin |
BTC/USDT | $75,107.09 | $330,904,941 | 23:54:17 27/05/2026 |
| 149 |  Poloniex |
BTC/USDT | $75,150.16 | $328,542,542 | 23:59:53 27/05/2026 |
| 150 |  EasiCoin |
BTC/USDT | $75,145.83 | $320,873,276 | 00:00:16 28/05/2026 |
| 151 | Aivora Exchange |
BTC/USDC | $75,159.57 | $316,373,467 | 00:00:16 28/05/2026 |
| 152 |  Coinflare |
BTC/USDT | $76,062.18 | $312,766,325 | 00:00:15 28/05/2026 |
| 153 | Phemex |
BTC/USDT | $75,145.77 | $303,597,919 | 23:57:10 27/05/2026 |
| 154 |  CoinChief |
BTC/USDT | $75,143.25 | $299,854,888 | 23:57:11 27/05/2026 |
| 155 | WOO X Pro |
BTC/USDC | $75,158.47 | $294,761,085 | 00:00:16 28/05/2026 |
| 156 | Bybit |
BTC/USD | $75,107.05 | $264,980,289 | 23:54:16 27/05/2026 |
| 157 | AstralX |
BTC/USDT | $75,142.34 | $257,497,249 | 00:00:17 28/05/2026 |
| 158 | Websea |
BTC/USDT | $75,137.86 | $256,585,038 | 23:57:09 27/05/2026 |
| 159 |  Bitcastle |
BTC/USDT | $75,185.09 | $256,430,374 | 00:00:10 28/05/2026 |
| 160 | Crypto.com Exchange |
BTC/USDT | $75,122.44 | $254,826,957 | 23:51:11 27/05/2026 |
| 161 |  KTX |
BTC/USDT | $75,146.81 | $249,624,272 | 00:00:15 28/05/2026 |
| 162 | BTCC |
BTC/USDC | $75,167.35 | $234,465,942 | 23:57:12 27/05/2026 |
| 163 |  YEX |
BTC/USDT | $75,147.23 | $234,169,167 | 00:00:16 28/05/2026 |
| 164 | Bitrue |
BTC/USDT | $75,145.77 | $230,964,858 | 23:57:08 27/05/2026 |
| 165 |  Dmex |
BTC/USD | $75,137.74 | $229,671,789 | 00:03:16 28/05/2026 |
| 166 | Blockfinex |
BTC/USDT | $75,185.11 | $227,818,911 | 00:00:10 28/05/2026 |
| 167 | WHXEX |
BTC/USDT | $75,183.72 | $227,814,160 | 00:00:12 28/05/2026 |
| 168 | idax exchange |
BTC/USDT | $75,183.74 | $227,813,952 | 00:00:12 28/05/2026 |
| 169 | Koinbay |
BTC/USDT | $75,154.27 | $226,955,436 | 23:57:14 27/05/2026 |
| 170 | LBank |
BTC/USDT | $75,148.85 | $220,024,343 | 23:57:09 27/05/2026 |
| 171 | BitxEX |
BTC/USDT | $75,152.52 | $219,722,815 | 00:00:16 28/05/2026 |
| 172 | BingX |
BTC/USDT | $75,023.07 | $213,668,875 | 23:45:10 27/05/2026 |
| 173 | Zoomex |
BTC/USDT | $75,119.18 | $213,571,512 | 23:51:07 27/05/2026 |
| 174 | Hibt |
BTC/USDC | $75,149.76 | $213,263,980 | 23:57:10 27/05/2026 |
| 175 |  Extended |
BTC/USD | $75,160.53 | $210,506,282 | 00:03:16 28/05/2026 |
| 176 | Coinlocally |
BTC/USDT | $75,175.17 | $209,551,794 | 00:00:11 28/05/2026 |
| 177 | KuCoin |
BTC/USDT | $75,093.40 | $208,968,392 | 23:50:53 27/05/2026 |
| 178 | KCEX |
BTC/USDC | $75,124.47 | $198,809,425 | 23:57:15 27/05/2026 |
| 179 | Echobit |
BTC/USDT | $75,143.25 | $195,678,722 | 23:57:10 27/05/2026 |
| 180 |  BitradeX |
BTC/USDT | $75,140.82 | $195,561,734 | 23:57:11 27/05/2026 |
| 181 | Phemex |
BTC/USDT | $75,125.75 | $190,504,199 | 23:57:16 27/05/2026 |
| 182 |  EVEDEX |
BTC/USD | $75,139.75 | $185,257,608 | 00:03:15 28/05/2026 |
| 183 | Deepcoin |
BTC/USD | $75,122.99 | $180,279,911 | 23:57:15 27/05/2026 |
| 184 | Bitunix |
BTC/USDT | $75,151.17 | $177,594,695 | 23:54:07 27/05/2026 |
| 185 |  P2B |
BTC/USDT | $75,144.90 | $175,710,372 | 23:57:08 27/05/2026 |
| 186 | TruBit Pro Exchange |
BTC/USDT | $75,185.54 | $175,428,666 | 00:00:11 28/05/2026 |
| 187 | Ju.com |
BTC/USDT | $75,145.77 | $171,081,277 | 23:57:09 27/05/2026 |
| 188 | B2Z Exchange |
BTC/USD | $75,225.60 | $170,269,778 | 00:00:09 28/05/2026 |
| 189 | BITmarkets |
BTC/USD | $75,229.50 | $170,267,950 | 00:00:12 28/05/2026 |
| 190 | P2B |
BTC/USD | $75,267.13 | $168,006,163 | 23:57:08 27/05/2026 |
| 191 |  BitMEX |
XBT/USD | $75,140.60 | $166,610,398 | 23:57:17 27/05/2026 |
| 192 |  IndoEx |
BTC/USDT | $75,104.20 | $163,874,240 | 00:00:08 28/05/2026 |
| 193 |  Backpack Exchange |
BTC/USDC | $75,156.45 | $163,519,732 | 23:57:16 27/05/2026 |
| 194 | Binance |
BTC/USD1 | $75,166.89 | $163,269,133 | 23:56:24 27/05/2026 |
| 195 |  AlphaX |
BTC/USDT | $75,147.43 | $147,948,778 | 00:00:17 28/05/2026 |
| 196 | Millionero |
BTC/USDT | $75,177.55 | $143,788,490 | 00:00:07 28/05/2026 |
| 197 |  ALP.COM |
BTC/USDT | $75,173.98 | $142,104,497 | 00:00:11 28/05/2026 |
| 198 |  Bitfinex |
BTC/USDT | $75,191.99 | $140,206,242 | 23:59:54 27/05/2026 |
| 199 |  LMAX Digital |
BTC/USD | $75,172.06 | $138,575,478 | 00:00:12 28/05/2026 |
| 200 | Tapbit |
BTC/USDC | $75,140.25 | $137,973,091 | 23:57:09 27/05/2026 |
| 201 |  ZKE |
BTC/USDT | $75,185.11 | $136,691,339 | 00:00:12 28/05/2026 |
| 202 |  Kraken |
XBT/USD | $75,173.30 | $132,145,327 | 23:59:24 27/05/2026 |
| 203 |  Upbit |
BTC/KRW | $73,929.37 | $129,049,434 | 23:56:23 27/05/2026 |
| 204 | Bitfinex |
BTC/USD | $75,330.00 | $128,599,995 | 23:59:54 27/05/2026 |
| 205 | Bitbaby |
BTC/USDC | $75,154.27 | $128,550,866 | 00:00:16 28/05/2026 |
| 206 |  Flipster |
BTC/USDT | $75,032.72 | $124,187,540 | 00:00:16 28/05/2026 |
| 207 | Toobit |
BTC/USDC | $75,154.75 | $122,323,183 | 23:57:08 27/05/2026 |
| 208 | Deribit |
BTC/USD | $75,129.75 | $118,406,040 | 00:00:50 28/05/2026 |
| 209 | IBIT Global |
BTC/USDT | $75,178.39 | $112,612,536 | 00:00:12 28/05/2026 |
| 210 | LBank |
BTC/USDC | $75,155.10 | $112,125,634 | 23:57:09 27/05/2026 |
| 211 | Bitbaby |
BTC/USDT | $75,177.97 | $108,234,634 | 00:00:09 28/05/2026 |
| 212 | EagleX |
BTC/USDT | $75,185.10 | $105,959,288 | 00:00:10 28/05/2026 |
| 213 | Biconomy.com |
BTC/USDC | $75,155.10 | $105,547,181 | 23:57:10 27/05/2026 |
| 214 | BitTap |
BTC/USDT | $75,179.35 | $105,544,274 | 00:00:07 28/05/2026 |
| 215 | Bitfinex |
BTC/USDT | $75,184.74 | $104,238,517 | 23:57:15 27/05/2026 |
| 216 |  Coinstore |
BTC/USDT | $75,114.33 | $101,280,026 | 23:54:12 27/05/2026 |
| 217 | IndoEx |
ETH/BTC | $2,065.06 | $100,989,077 | 00:00:08 28/05/2026 |
| 218 | MGBX |
BTC/USDT | $75,138.26 | $100,449,973 | 23:57:10 27/05/2026 |
| 219 |  BYDFi |
BTC/USDT | $75,145.73 | $100,011,971 | 23:57:07 27/05/2026 |
| 220 |  Mars Exchange |
BTC/USDT | $75,177.47 | $97,052,198 | 00:00:12 28/05/2026 |
| 221 | Aivora Exchange |
BTC/USDT | $75,183.72 | $96,225,236 | 00:00:12 28/05/2026 |
| 222 | P2B |
BTC/USDC | $75,146.73 | $90,786,788 | 23:57:08 27/05/2026 |
| 223 | HTX |
BTC/USDT | $75,196.57 | $87,203,265 | 23:59:24 27/05/2026 |
| 224 |  SWFT Trade |
BTC/USDT | $75,191.95 | $87,178,302 | 00:00:11 28/05/2026 |
| 225 |  bitFlyer |
BTC/JPY | $75,149.30 | $82,673,376 | 23:57:15 27/05/2026 |
| 226 | Zoomex |
BTC/USD | $76,179.33 | $80,821,533 | 23:57:15 27/05/2026 |
| 227 |  LATOKEN |
BTC/USDT | $75,166.90 | $80,395,766 | 23:57:10 27/05/2026 |
| 228 | Bitunix |
BTC/USDC | $75,084.86 | $77,730,049 | 23:54:18 27/05/2026 |
| 229 | Bullish |
BTC/USD | $75,155.15 | $77,552,238 | 00:00:10 28/05/2026 |
| 230 |  Reya |
BTC/USDT | $75,014.53 | $75,281,770 | 00:03:16 28/05/2026 |
| 231 | WHXEX |
BTC/USDC | $75,182.68 | $74,846,868 | 00:00:12 28/05/2026 |
| 232 | idax exchange |
BTC/USDC | $75,182.68 | $74,846,820 | 00:00:12 28/05/2026 |
| 233 | Koinbay |
BTC/USDC | $75,151.61 | $74,715,467 | 23:57:14 27/05/2026 |
| 234 | Bitcastle |
BTC/USDT | $75,145.83 | $71,794,604 | 00:00:18 28/05/2026 |
| 235 | Binance |
BTC/U | $75,162.22 | $69,334,692 | 23:56:24 27/05/2026 |
| 236 | Echobit |
BTC/USDC | $75,142.46 | $67,848,988 | 23:57:10 27/05/2026 |
| 237 |  Bitstamp by Robinhood |
BTC/USD | $75,169.34 | $66,892,192 | 23:59:53 27/05/2026 |
| 238 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 239 |  Cryptomus |
BTC/USDT | $75,176.08 | $64,343,828 | 00:00:12 28/05/2026 |
| 240 |  Antarctic |
BTC/USDT | $75,126.85 | $63,772,344 | 00:03:19 28/05/2026 |
| 241 | YEX |
BTC/USD | $75,148.65 | $63,480,414 | 00:00:16 28/05/2026 |
| 242 |  Dex-Trade |
BTC/USDT | $75,142.58 | $61,806,068 | 23:54:08 27/05/2026 |
| 243 | BYDFi |
BTC/USDT | $75,051.09 | $60,920,980 | 00:00:15 28/05/2026 |
| 244 |  YoBit |
ZEC/BTC | $561.12 | $60,811,082 | 00:00:08 28/05/2026 |
| 245 | Phemex |
BTC/USDC | $75,108.75 | $60,102,057 | 23:57:16 27/05/2026 |
| 246 |  SuperEx |
BTC/USDT | $75,185.25 | $58,684,422 | 00:00:09 28/05/2026 |
| 247 | YUBIT |
BTC/USD | $75,107.94 | $57,564,216 | 23:54:15 27/05/2026 |
| 248 | CZR Exchange |
BTC/USDT | $75,183.92 | $57,490,992 | 00:00:12 28/05/2026 |
| 249 |  AEGET |
BTC/USDT | $75,150.90 | $57,308,148 | 00:00:15 28/05/2026 |
| 250 | IMBX |
BTC/USDT | $75,183.73 | $57,261,556 | 00:00:13 28/05/2026 |
| 251 | BingX |
BTC/USD | $75,132.71 | $55,401,349 | 23:57:18 27/05/2026 |
| 252 | YEX |
BTC/USDT | $75,185.11 | $53,614,731 | 00:00:09 28/05/2026 |
| 253 | KTX |
BTC/USDT | $75,179.92 | $52,470,749 | 00:00:10 28/05/2026 |
| 254 | BTSE |
BTC/USDT | $75,105.55 | $51,615,863 | 23:51:07 27/05/2026 |
| 255 |  Bit2Me |
BTC/USDC | $75,155.11 | $51,597,308 | 23:57:09 27/05/2026 |
| 256 |  Bithumb |
BTC/KRW | $74,077.09 | $49,596,959 | 23:59:54 27/05/2026 |
| 257 | BITmarkets |
BTC/USDT | $75,181.35 | $49,576,890 | 00:00:12 28/05/2026 |
| 258 | B2Z Exchange |
BTC/USDT | $75,175.95 | $49,576,152 | 00:00:09 28/05/2026 |
| 259 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 260 | Bitunix |
BTC/USD | $75,106.01 | $47,934,408 | 23:54:18 27/05/2026 |
| 261 | SuperEx |
BTC/USDC | $75,185.81 | $47,854,711 | 00:00:09 28/05/2026 |
| 262 | Millionero |
BTC/USDC | $75,183.42 | $47,718,235 | 00:00:07 28/05/2026 |
| 263 |  Nivex |
BTC/USDT | $75,179.97 | $47,368,543 | 00:00:12 28/05/2026 |
| 264 |  ASTX |
BTC/USDT | $75,153.79 | $45,573,991 | 00:00:15 28/05/2026 |
| 265 | OneEx |
BTC/USDT | $75,185.14 | $45,310,156 | 00:00:11 28/05/2026 |
| 266 | ZKE |
BTC/USDC | $75,185.10 | $44,908,279 | 00:00:12 28/05/2026 |
| 267 | MEXC |
BTC/USDC | $75,136.34 | $42,637,403 | 23:57:16 27/05/2026 |
| 268 | Binance |
BTC/JPY | $75,189.64 | $40,674,356 | 23:56:24 27/05/2026 |
| 269 | Blockfinex |
BTC/USD | $75,147.83 | $39,663,707 | 00:00:15 28/05/2026 |
| 270 | WHXEX |
BTC/USD | $75,130.40 | $39,663,325 | 23:57:16 27/05/2026 |
| 271 | OKX |
BTC/USD | $75,197.80 | $39,631,070 | 23:56:23 27/05/2026 |
| 272 | BigONE |
ETH/BTC | $2,064.80 | $38,562,817 | 23:57:10 27/05/2026 |
| 273 |  LeveX |
BTC/USDT | $75,124.67 | $38,415,061 | 00:00:15 28/05/2026 |
| 274 | CoinMy |
BTC/USDT | $108,585 | $37,752,846 | 00:00:11 28/05/2026 |
| 275 | IndoEx |
BTC/BNB | $75,104.66 | $35,680,098 | 00:00:08 28/05/2026 |
| 276 |  DeriW |
BTC/USDT | $75,143.66 | $35,281,213 | 00:03:16 28/05/2026 |
| 277 |  dYdX v4 |
BTC/USD | $75,202.97 | $34,430,077 | 00:04:18 28/05/2026 |
| 278 |  Niza.io |
BTC/USD | $75,177.70 | $33,250,357 | 00:00:09 28/05/2026 |
| 279 | Bullish |
BTC/USDT | $75,182.11 | $32,535,680 | 00:00:10 28/05/2026 |
| 280 | EasiCoin |
BTC/USDT | $75,185.08 | $32,465,826 | 00:00:12 28/05/2026 |
| 281 |  KlicklX |
BTC/USDT | $75,177.64 | $32,382,793 | 00:00:08 28/05/2026 |
| 282 | Hotcoin |
BTC/USDC | $75,023.74 | $31,243,411 | 23:48:07 27/05/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $75,174.58 | $30,426,006 | 00:00:07 28/05/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $75,174.58 | $30,426,006 | 00:00:08 28/05/2026 |
| 285 |  FMFW.io |
BTC/USD | $75,300.62 | $30,425,916 | 00:00:11 28/05/2026 |
| 286 |  Changelly PRO |
BTC/USDT | $75,155.65 | $30,425,697 | 23:57:07 27/05/2026 |
| 287 |  HitBTC |
BTC/USDT | $75,145.71 | $30,425,117 | 23:57:12 27/05/2026 |
| 288 | MEXC |
BTC/USDC | $75,153.68 | $30,363,430 | 23:57:10 27/05/2026 |
| 289 | IndoEx |
ETC/BTC | $8.63 | $29,920,669 | 00:00:08 28/05/2026 |
| 290 | KuCoin |
BTC/USDC | $75,089.24 | $29,609,565 | 23:50:53 27/05/2026 |
| 291 |  Bitvavo |
BTC/EUR | $75,151.62 | $29,435,504 | 23:57:10 27/05/2026 |
| 292 | Bybit |
BTC/EUR | $75,146.36 | $29,316,841 | 23:54:13 27/05/2026 |
| 293 | Kraken |
XBT/EUR | $75,188.44 | $29,154,424 | 23:59:53 27/05/2026 |
| 294 | Bit2Me |
BTC/EUR | $75,155.22 | $28,748,175 | 23:57:09 27/05/2026 |
| 295 | Binance |
BTC/FDUSD | $75,177.04 | $28,698,888 | 23:56:24 27/05/2026 |
| 296 | DigiFinex |
BTC/USDC | $75,183.35 | $27,988,472 | 00:00:08 28/05/2026 |
| 297 | Crypto.com Exchange |
BTC/USD | $75,165.14 | $27,972,006 | 17:42:18 27/05/2026 |
| 298 | Hyperliquid |
UBTC/USDC | $75,127.26 | $27,632,943 | 23:54:07 27/05/2026 |
| 299 | Bitrue |
BTC/USDC | $75,147.34 | $27,139,152 | 23:57:08 27/05/2026 |
| 300 | AlphaX |
BTC/USDT | $75,185.14 | $27,044,544 | 00:00:08 28/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,973,730,385 với tỷ giá $75,164.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.