Bitcoin BTC
Xếp hạng #1
12:03:00 15/02/2026
Giá Bitcoin (BTC)
$70,179.16 2.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,911.98 | $33,051,215,090 | 10:57:15 15/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,894,174,583 | $25,056,432,182 | 10:54:11 15/02/2026 |
| 3 |  Binance |
BTC/USDT | $69,878.79 | $8,581,919,841 | 10:54:20 15/02/2026 |
| 4 |  DigiFinex |
BTC/USDT | $69,919.58 | $7,091,523,428 | 10:57:17 15/02/2026 |
| 5 |  WEEX |
BTC/USDT | $69,911.32 | $6,763,352,834 | 10:57:17 15/02/2026 |
| 6 |  BTCC |
BTC/USDT | $69,920.40 | $6,614,193,778 | 10:57:16 15/02/2026 |
| 7 |  Tapbit |
BTC/USDT | $69,912.82 | $6,573,020,289 | 10:57:15 15/02/2026 |
| 8 |  Echobit |
BTC/USDT | $69,913.98 | $5,630,669,267 | 10:57:16 15/02/2026 |
| 9 |  BTSE |
BTC/USDT | $69,937.52 | $5,297,976,474 | 10:57:11 15/02/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $69,944.62 | $4,841,132,906 | 11:00:18 15/02/2026 |
| 11 |  BVOX |
BTC/USDT | $69,877.69 | $4,784,601,349 | 10:54:15 15/02/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $69,345.16 | $4,595,989,141 | 10:45:20 15/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $69,917.12 | $4,398,450,673 | 10:57:16 15/02/2026 |
| 14 |  FameEX |
BTC/USDT | $69,911.88 | $4,212,856,958 | 10:57:17 15/02/2026 |
| 15 |  OKX |
BTC/USDT | $69,842.50 | $4,178,532,495 | 10:56:01 15/02/2026 |
| 16 |  Gate |
BTC/USDT | $69,900.42 | $4,105,810,117 | 10:57:19 15/02/2026 |
| 17 |  CoinW |
BTC/USDT | $69,919.58 | $4,016,215,967 | 10:57:18 15/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $69,915.58 | $3,895,200,604 | 10:57:16 15/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $69,910.88 | $3,843,267,397 | 10:57:15 15/02/2026 |
| 20 |  Pionex |
BTC/USDT | $69,913.88 | $3,443,751,698 | 10:57:17 15/02/2026 |
| 21 |  Bybit |
BTC/USDT | $69,882.50 | $3,392,736,200 | 10:54:16 15/02/2026 |
| 22 |  BitMart |
BTC/USDT | $69,908.55 | $3,301,538,055 | 10:57:07 15/02/2026 |
| 23 |  Deepcoin |
BTC/USDT | $69,913.98 | $2,902,042,913 | 10:57:15 15/02/2026 |
| 24 |  OrangeX |
BTC/USDT | $69,910.42 | $2,873,810,907 | 10:57:15 15/02/2026 |
| 25 |  Toobit |
BTC/USDT | $69,911.62 | $2,769,408,369 | 10:57:15 15/02/2026 |
| 26 |  Zoomex |
BTC/USDT | $66,689.14 | $2,733,901,947 | 10:57:18 15/02/2026 |
| 27 |  KCEX |
BTC/USDT | $69,908.62 | $2,395,032,072 | 10:57:15 15/02/2026 |
| 28 |  Bitget |
BTC/USDT | $69,871.40 | $2,374,206,354 | 10:54:16 15/02/2026 |
| 29 |  BiFinance |
BTC/USDT | $69,896.28 | $2,224,847,649 | 10:54:13 15/02/2026 |
| 30 | Pionex |
BTC/USDT | $69,934.50 | $2,142,218,111 | 10:57:11 15/02/2026 |
| 31 |  Azbit |
BTC/USDT | $69,897.10 | $2,078,019,046 | 10:57:07 15/02/2026 |
| 32 |  BTDUex |
BTC/USDT | $69,932.41 | $2,045,937,472 | 10:57:10 15/02/2026 |
| 33 | BTSE |
BTC/USDT | $69,907.49 | $1,893,739,145 | 10:57:15 15/02/2026 |
| 34 |  UZX |
BTC/USDT | $69,901.78 | $1,707,093,443 | 10:57:15 15/02/2026 |
| 35 | CoinUp.io |
BTC/USDT | $69,389.43 | $1,667,081,341 | 10:45:12 15/02/2026 |
| 36 |  Koinbay |
BTC/USDT | $95,339.49 | $1,638,531,191 | 10:54:15 15/02/2026 |
| 37 | Binance |
BTC/USDC | $69,879.09 | $1,572,055,921 | 10:54:20 15/02/2026 |
| 38 |  Hibt |
BTC/USDT | $69,246.13 | $1,534,731,521 | 10:39:23 15/02/2026 |
| 39 | Biconomy.com |
BTC/USDT | $69,927.49 | $1,481,418,483 | 10:57:10 15/02/2026 |
| 40 |  Hotcoin |
BTC/USDT | $69,915.62 | $1,428,220,201 | 11:00:18 15/02/2026 |
| 41 | CoinW |
BTC/USDT | $69,882.74 | $1,376,584,725 | 10:54:12 15/02/2026 |
| 42 | BTCC |
BTC/USDT | $69,929.68 | $1,373,598,797 | 10:57:11 15/02/2026 |
| 43 |  Hyperliquid |
BTC/USD | $69,940.57 | $1,331,573,823 | 10:57:26 15/02/2026 |
| 44 | Binance |
BTC/USDT | $69,916.49 | $1,292,712,371 | 10:56:54 15/02/2026 |
| 45 | VOOX Exchange |
BTC/USDT | $69,960.23 | $1,251,259,004 | 11:00:10 15/02/2026 |
| 46 |  AllinX |
BTC/USDT | $69,933.32 | $1,176,393,162 | 11:00:15 15/02/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $69,956.08 | $1,157,177,881 | 10:57:15 15/02/2026 |
| 48 | KCEX |
BTC/USDT | $69,923.61 | $1,106,039,468 | 10:57:12 15/02/2026 |
| 49 |  BingX |
BTC/USDT | $69,904.19 | $1,034,814,358 | 10:57:15 15/02/2026 |
| 50 |  Coinstore |
BTC/USDT | $69,885.23 | $1,002,909,598 | 10:54:10 15/02/2026 |
| 51 |  Aster |
BTC/USDT | $69,878.79 | $916,648,283 | 10:54:15 15/02/2026 |
| 52 |  Lighter |
BTC/USDC | $69,961.24 | $910,400,903 | 11:00:15 15/02/2026 |
| 53 |  MEXC |
BTC/USDT | $69,923.66 | $816,314,231 | 10:57:11 15/02/2026 |
| 54 |  YUBIT |
BTC/USDT | $69,932.31 | $813,340,599 | 10:57:11 15/02/2026 |
| 55 |  LBank |
BTC/USDT | $69,932.67 | $802,757,644 | 10:57:11 15/02/2026 |
| 56 |  Bitunix |
BTC/USDT | $69,908.62 | $792,755,317 | 10:57:16 15/02/2026 |
| 57 |  BitradeX |
BTC/USDT | $69,902.68 | $697,255,875 | 10:57:15 15/02/2026 |
| 58 | Toobit |
BTC/USDT | $69,932.31 | $648,690,884 | 10:57:08 15/02/2026 |
| 59 | Gate |
BTC/USDT | $69,936.16 | $645,425,310 | 10:59:54 15/02/2026 |
| 60 |  XT.COM |
BTC/USDT | $69,934.51 | $618,919,164 | 10:57:11 15/02/2026 |
| 61 |  HTX |
BTC/USDT | $69,870.92 | $615,601,540 | 10:57:23 15/02/2026 |
| 62 | Hibt |
BTC/USDT | $69,255.89 | $608,411,715 | 10:39:11 15/02/2026 |
| 63 | UZX |
BTC/USDT | $69,927.49 | $604,785,887 | 10:57:08 15/02/2026 |
| 64 |  AstralX |
BTC/USDT | $69,963.61 | $603,406,656 | 11:00:14 15/02/2026 |
| 65 |  Crypto.com Exchange |
BTC/USD | $69,929.15 | $577,693,631 | 10:57:17 15/02/2026 |
| 66 | AscendEX |
BTC/USDT | $69,930.44 | $573,073,313 | 10:57:09 15/02/2026 |
| 67 | FameEX |
BTC/USDT | $69,916.42 | $558,255,010 | 10:57:11 15/02/2026 |
| 68 |  KuCoin |
XBT/USDT | $69,922.02 | $540,746,350 | 10:57:18 15/02/2026 |
| 69 | DigiFinex |
BTC/USDT | $69,929.68 | $532,760,966 | 10:57:11 15/02/2026 |
| 70 |  CoinChief |
BTC/USDT | $69,938.54 | $527,964,882 | 11:00:08 15/02/2026 |
| 71 | Toobit |
BTC/USDC | $69,909.98 | $524,792,019 | 10:57:15 15/02/2026 |
| 72 | BVOX |
BTC/USDT | $69,914.35 | $518,203,136 | 10:54:13 15/02/2026 |
| 73 | CoinW |
BTC/USDC | $69,920.65 | $497,156,285 | 10:57:18 15/02/2026 |
| 74 | Tapbit |
BTC/USDT | $69,925.06 | $494,550,521 | 10:57:07 15/02/2026 |
| 75 | OrangeX |
BTC/USDT | $69,926.34 | $494,312,075 | 10:57:11 15/02/2026 |
| 76 | KuCoin |
BTC/USDT | $69,944.56 | $488,685,185 | 10:59:53 15/02/2026 |
| 77 | LBank |
BTC/USDT | $69,911.52 | $484,621,936 | 10:57:16 15/02/2026 |
| 78 | Crypto.com Exchange |
BTC/USD | $69,920.45 | $464,005,630 | 10:54:10 15/02/2026 |
| 79 |  Phemex |
BTC/USD | $69,897.34 | $449,703,981 | 10:57:16 15/02/2026 |
| 80 | Ourbit |
BTC/USDT | $69,886.40 | $436,719,768 | 10:54:11 15/02/2026 |
| 81 | Bybit |
BTC/USDT | $69,906.69 | $427,748,528 | 10:54:12 15/02/2026 |
| 82 | WEEX |
BTC/USDT | $69,934.42 | $396,735,419 | 10:57:12 15/02/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $69,912.94 | $393,365,907 | 10:57:16 15/02/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $69,898.07 | $392,894,444 | 10:56:30 15/02/2026 |
| 85 | Hotcoin |
BTC/USDT | $69,366.49 | $392,247,656 | 10:48:43 15/02/2026 |
| 86 |  Bullish |
BTC/USDC | $69,922.03 | $379,607,836 | 10:57:11 15/02/2026 |
| 87 |  BitbabyExchange |
BTC/USDT | $69,898.82 | $353,373,484 | 10:57:16 15/02/2026 |
| 88 |  Poloniex |
BTC/USDT | $69,886.80 | $351,581,789 | 10:56:23 15/02/2026 |
| 89 | YUBIT |
BTC/USDT | $69,904.87 | $349,990,667 | 10:57:15 15/02/2026 |
| 90 | OKX |
BTC/USDT | $69,919.94 | $328,283,934 | 10:56:54 15/02/2026 |
| 91 | BingX |
BTC/USDT | $69,927.49 | $300,533,911 | 10:57:11 15/02/2026 |
| 92 | Bitget |
BTC/USDT | $69,920.72 | $270,386,306 | 10:54:11 15/02/2026 |
| 93 | Binance |
BTC/USDC | $69,916.15 | $264,308,572 | 10:56:54 15/02/2026 |
| 94 | AllinX |
BTC/USDT | $69,950.05 | $253,652,414 | 11:00:09 15/02/2026 |
| 95 | Bybit |
BTC/USD | $69,885.69 | $239,756,988 | 10:54:16 15/02/2026 |
| 96 | Bitrue |
BTC/USDT | $69,927.49 | $239,621,023 | 10:57:07 15/02/2026 |
| 97 | Crypto.com Exchange |
BTC/USDT | $69,904.47 | $238,411,189 | 10:54:10 15/02/2026 |
| 98 |  Bitfinex |
BTC/USDT | $69,966.76 | $235,648,188 | 10:57:15 15/02/2026 |
| 99 |  BloFin |
BTC/USDT | $69,930.85 | $228,540,264 | 10:57:10 15/02/2026 |
| 100 | Binance |
BTC/USD1 | $69,922.61 | $219,604,513 | 10:56:54 15/02/2026 |
| 101 | Koinbay |
BTC/USDT | $69,917.87 | $213,285,591 | 10:54:12 15/02/2026 |
| 102 | Phemex |
BTC/USDT | $69,927.66 | $211,769,378 | 10:57:09 15/02/2026 |
| 103 |  IndoEx |
BTC/USDT | $69,561.29 | $202,484,696 | 10:54:09 15/02/2026 |
| 104 | Phemex |
BTC/USDT | $69,906.19 | $198,291,250 | 10:57:16 15/02/2026 |
| 105 |  P2B |
BTC/USDT | $69,915.42 | $196,616,145 | 10:57:09 15/02/2026 |
| 106 | Echobit |
BTC/USDT | $69,927.53 | $193,329,260 | 10:57:08 15/02/2026 |
| 107 | P2B |
BTC/USD | $69,928.99 | $190,798,595 | 10:57:09 15/02/2026 |
| 108 | BitradeX |
BTC/USDT | $69,932.31 | $182,821,665 | 10:57:08 15/02/2026 |
| 109 | Deepcoin |
BTC/USD | $69,913.92 | $180,164,090 | 10:57:15 15/02/2026 |
| 110 | HTX |
BTC/USDT | $69,932.26 | $177,868,495 | 10:59:55 15/02/2026 |
| 111 | Zoomex |
BTC/USDT | $69,395.23 | $168,418,312 | 10:45:11 15/02/2026 |
| 112 | Azbit |
BTC/USDC | $69,916.62 | $163,554,098 | 10:57:07 15/02/2026 |
| 113 |  BitMEX |
XBT/USD | $69,821.78 | $154,124,563 | 11:00:16 15/02/2026 |
| 114 |  BigONE |
BTC/USDT | $69,960.22 | $151,721,697 | 11:00:08 15/02/2026 |
| 115 | Bitunix |
BTC/USDT | $69,334.63 | $151,146,498 | 10:42:07 15/02/2026 |
| 116 | WhiteBIT |
BTC/USDT | $69,958.26 | $150,660,714 | 10:57:11 15/02/2026 |
| 117 |  Upbit |
BTC/KRW | $71,359.47 | $149,147,287 | 10:56:53 15/02/2026 |
| 118 | BloFin |
BTC/USDT | $69,912.22 | $148,242,347 | 10:57:15 15/02/2026 |
| 119 |  Bitstamp by Robinhood |
BTC/USD | $69,932.00 | $144,971,872 | 10:59:53 15/02/2026 |
| 120 |  Kraken |
XBT/USD | $69,946.30 | $144,523,404 | 10:59:55 15/02/2026 |
| 121 | Hibt |
BTC/USDC | $69,260.66 | $136,148,316 | 10:39:11 15/02/2026 |
| 122 |  Bithumb |
BTC/KRW | $71,379.59 | $124,947,313 | 10:59:54 15/02/2026 |
| 123 | IndoEx |
ETH/BTC | $2,043.21 | $124,657,438 | 10:54:09 15/02/2026 |
| 124 | Binance |
BTC/FDUSD | $69,918.06 | $119,493,251 | 10:56:54 15/02/2026 |
| 125 |  LATOKEN |
BTC/USDT | $69,882.69 | $115,522,885 | 10:57:07 15/02/2026 |
| 126 | KCEX |
BTC/USDC | $69,911.88 | $110,163,055 | 10:57:15 15/02/2026 |
| 127 | Bitfinex |
BTC/USD | $69,996.00 | $100,910,924 | 10:59:53 15/02/2026 |
| 128 | Binance |
BTC/JPY | $70,055.14 | $87,231,784 | 10:56:54 15/02/2026 |
| 129 | LBank |
BTC/USDC | $69,929.96 | $79,295,974 | 10:57:11 15/02/2026 |
| 130 | Tapbit |
BTC/USDC | $69,935.44 | $78,489,609 | 10:57:07 15/02/2026 |
| 131 | Phemex |
BTC/USDC | $69,898.44 | $77,869,899 | 10:57:16 15/02/2026 |
| 132 | BitbabyExchange |
BTC/USDC | $69,905.08 | $75,744,259 | 10:57:16 15/02/2026 |
| 133 |  bitFlyer |
BTC/JPY | $69,914.78 | $74,301,451 | 10:57:15 15/02/2026 |
| 134 |  Dex-Trade |
BTC/USDT | $69,927.48 | $68,723,409 | 10:57:10 15/02/2026 |
| 135 | Zoomex |
BTC/USD | $67,586.51 | $68,641,463 | 10:57:18 15/02/2026 |
| 136 | Bullish |
BTC/USD | $69,891.57 | $64,246,795 | 10:57:11 15/02/2026 |
| 137 | Hotcoin |
BTC/USDC | $69,353.07 | $62,001,407 | 10:48:43 15/02/2026 |
| 138 | YUBIT |
BTC/USD | $69,903.84 | $61,284,294 | 10:57:15 15/02/2026 |
| 139 | MEXC |
BTC/USDC | $69,881.33 | $57,745,350 | 10:54:16 15/02/2026 |
| 140 |  Bitvavo |
BTC/EUR | $70,067.36 | $57,690,493 | 10:57:11 15/02/2026 |
| 141 | Toobit |
BTC/USDC | $69,936.01 | $56,594,656 | 10:57:08 15/02/2026 |
| 142 | CoinUp.io |
XAUT/BTC | $5,001.52 | $55,714,329 | 10:45:12 15/02/2026 |
| 143 | Bitfinex |
BTC/USDT | $69,957.18 | $54,076,580 | 10:59:23 15/02/2026 |
| 144 | BingX |
BTC/USD | $69,917.74 | $51,128,631 | 10:57:15 15/02/2026 |
| 145 | Bitunix |
BTC/USDC | $69,890.97 | $50,530,045 | 10:57:16 15/02/2026 |
| 146 | Bullish |
BTC/USDT | $69,902.14 | $47,978,147 | 10:57:11 15/02/2026 |
| 147 | IndoEx |
BTC/BNB | $69,557.07 | $44,699,817 | 10:54:09 15/02/2026 |
| 148 | BigONE |
ETH/BTC | $2,057.88 | $43,748,423 | 11:00:08 15/02/2026 |
| 149 | Bitunix |
BTC/USD | $69,905.54 | $43,289,537 | 10:57:16 15/02/2026 |
| 150 | Biconomy.com |
BTC/USDC | $69,933.49 | $43,202,709 | 10:57:10 15/02/2026 |
| 151 | Binance |
ETH/BTC | $2,057.86 | $41,207,128 | 10:56:54 15/02/2026 |
| 152 | Koinbay |
BTC/USDC | $69,891.90 | $40,983,080 | 10:54:12 15/02/2026 |
| 153 |  PointPay |
BTC/USDT | $69,949.35 | $39,652,482 | 11:00:10 15/02/2026 |
| 154 | IndoEx |
ETC/BTC | $8.91 | $37,302,134 | 10:54:09 15/02/2026 |
| 155 | BitbabyExchange |
BTC/USDT | $69,922.87 | $36,060,311 | 10:57:09 15/02/2026 |
| 156 | Kraken |
XBT/EUR | $70,057.15 | $35,438,292 | 10:59:55 15/02/2026 |
| 157 | bitFlyer |
BTC/JPY | $70,069.94 | $34,690,707 | 10:59:53 15/02/2026 |
| 158 |  Bit2Me |
BTC/EUR | $70,066.29 | $34,650,751 | 11:00:12 15/02/2026 |
| 159 | Pionex |
ETH/BTC | $2,058.52 | $34,422,884 | 10:57:11 15/02/2026 |
| 160 |  Coincheck |
BTC/JPY | $70,062.33 | $32,713,566 | 10:57:08 15/02/2026 |
| 161 | Bybit |
BTC/USDC | $69,917.90 | $31,702,302 | 10:54:12 15/02/2026 |
| 162 | Bitget |
ETH/BTC | $2,056.45 | $31,464,753 | 10:54:11 15/02/2026 |
| 163 | Bitrue |
BTC/USDC | $69,933.49 | $31,210,816 | 10:57:07 15/02/2026 |
| 164 |  Tothemoon |
BTC/EUR | $70,008.57 | $30,594,416 | 10:57:15 15/02/2026 |
| 165 |  HitBTC |
BTC/USDT | $69,942.31 | $30,283,613 | 11:00:08 15/02/2026 |
| 166 | Bit2Me |
BTC/USDC | $69,959.76 | $29,122,537 | 11:00:12 15/02/2026 |
| 167 | AstralX |
BTC/USDT | $69,908.62 | $27,594,065 | 10:57:15 15/02/2026 |
| 168 | Hotcoin |
BTC/USD | $69,901.84 | $27,125,358 | 10:57:20 15/02/2026 |
| 169 | Binance |
ETH/BTC | $2,054.63 | $26,801,430 | 10:54:20 15/02/2026 |
| 170 | BTCC |
BTC/USDC | $69,938.15 | $26,431,341 | 10:57:11 15/02/2026 |
| 171 | Bullish |
BTC/PYUSD | $69,925.03 | $24,803,020 | 10:57:11 15/02/2026 |
| 172 | OKX |
BTC/USD | $69,900.33 | $24,670,090 | 10:54:53 15/02/2026 |
| 173 | KuCoin |
BTC/USDC | $69,959.58 | $23,374,555 | 10:59:23 15/02/2026 |
| 174 | Binance |
BTC/EUR | $70,055.94 | $23,232,593 | 10:56:54 15/02/2026 |
| 175 | Azbit |
ETH/BTC | $2,057.12 | $22,739,272 | 10:57:07 15/02/2026 |
| 176 |  Fastex |
BTC/USDT | $69,942.25 | $22,229,223 | 11:00:07 15/02/2026 |
| 177 |  Gemini |
BTC/USD | $69,947.39 | $22,065,176 | 10:59:53 15/02/2026 |
| 178 | Gemini |
BTC/GUSD | $69,946.70 | $22,064,791 | 10:59:53 15/02/2026 |
| 179 | Gemini |
BTC/USDC | $69,946.01 | $22,027,484 | 10:59:54 15/02/2026 |
| 180 | UZX |
ETH/BTC | $2,057.98 | $21,621,358 | 10:57:08 15/02/2026 |
| 181 | IndoEx |
TRX/BTC | $0.2815 | $20,137,581 | 10:54:09 15/02/2026 |
| 182 | IndoEx |
BTC/XRP | $69,558.16 | $19,871,812 | 10:54:09 15/02/2026 |
| 183 | Bitstamp by Robinhood |
BTC/EUR | $70,097.04 | $19,410,032 | 10:59:53 15/02/2026 |
| 184 |  CoinEx |
BTC/USDT | $69,930.06 | $18,728,115 | 10:59:53 15/02/2026 |
| 185 |  Bitkub |
BTC/THB | $88,769.80 | $17,693,996 | 10:57:09 15/02/2026 |
| 186 | Coinbase Exchange |
BTC/EUR | $70,030.64 | $17,404,741 | 10:56:59 15/02/2026 |
| 187 | BingX |
BTC/USDC | $69,933.48 | $16,280,456 | 10:57:11 15/02/2026 |
| 188 | OKX |
BTC/USD | $69,910.00 | $16,050,493 | 10:56:54 15/02/2026 |
| 189 |  C-Patex |
BTC/USDT | $69,933.52 | $15,781,433 | 11:00:13 15/02/2026 |
| 190 | DigiFinex |
BTC/USDC | $69,938.95 | $15,518,305 | 10:57:11 15/02/2026 |
| 191 | Pionex |
ETH/BTC | $2,057.64 | $15,140,646 | 10:57:17 15/02/2026 |
| 192 | Tothemoon |
ETH/BTC | $2,061.30 | $14,955,317 | 10:57:15 15/02/2026 |
| 193 | XT.COM |
BTC/USD1 | $69,913.75 | $14,465,893 | 10:54:09 15/02/2026 |
| 194 | Tothemoon |
BTC/USD | $69,898.88 | $14,017,900 | 10:57:15 15/02/2026 |
| 195 | EXMO |
BTC/USDT | $69,875.19 | $13,504,498 | 10:54:11 15/02/2026 |
| 196 | WhiteBIT |
ETH/BTC | $2,060.82 | $13,029,729 | 10:57:11 15/02/2026 |
| 197 | Hyperliquid |
UBTC/USDC | $69,919.63 | $12,520,615 | 10:57:11 15/02/2026 |
| 198 | KCEX |
BTC/USDC | $69,935.43 | $12,427,862 | 10:57:12 15/02/2026 |
| 199 | Binance |
XRP/BTC | $1.53 | $12,115,600 | 10:56:54 15/02/2026 |
| 200 | IndoEx |
BSV/BTC | $17.07 | $11,856,107 | 10:54:09 15/02/2026 |
| 201 |  OKJ |
BTC/JPY | $70,145.80 | $11,848,991 | 11:00:09 15/02/2026 |
| 202 | Binance |
SOL/BTC | $88.53 | $11,451,547 | 10:56:54 15/02/2026 |
| 203 |  Bitbank |
BTC/JPY | $70,068.02 | $11,425,782 | 11:00:08 15/02/2026 |
| 204 | Kraken |
XBT/USDT | $69,935.96 | $11,325,520 | 10:59:55 15/02/2026 |
| 205 | Binance |
BTC/TRY | $69,725.59 | $11,069,368 | 10:56:52 15/02/2026 |
| 206 | Bybit |
ETH/BTC | $2,056.51 | $10,899,463 | 10:54:12 15/02/2026 |
| 207 | Bullish |
BTC/FIDD | $69,917.22 | $10,631,189 | 10:57:11 15/02/2026 |
| 208 |  SecondBTC |
BTC/USDT | $69,938.56 | $10,185,184 | 11:00:09 15/02/2026 |
| 209 | Kraken |
XBT/USDC | $69,950.66 | $10,095,920 | 10:59:55 15/02/2026 |
| 210 | LBank |
BTC/USD1 | $69,941.49 | $10,078,487 | 10:57:11 15/02/2026 |
| 211 | IndoEx |
BNB/BTC | $627.44 | $10,022,868 | 10:54:09 15/02/2026 |
| 212 |  Helix |
BTC/USDT | $69,443.59 | $10,007,455 | 11:00:15 15/02/2026 |
| 213 |  HashKey Exchange |
BTC/USD | $69,936.41 | $9,388,256 | 11:00:11 15/02/2026 |
| 214 | HTX |
BTC/USD | $69,871.47 | $9,348,455 | 10:57:23 15/02/2026 |
| 215 | Hyperliquid |
hyna:BTC/USD | $69,911.26 | $9,149,839 | 10:54:26 15/02/2026 |
| 216 |  1DEX |
BTC/USDT | $69,925.06 | $8,643,000 | 10:57:12 15/02/2026 |
| 217 | BitbabyExchange |
BTC/USDC | $69,933.50 | $8,404,844 | 10:57:09 15/02/2026 |
| 218 | MEXC |
BTC/USDC | $69,891.82 | $8,329,852 | 10:57:11 15/02/2026 |
| 219 | Backpack Exchange |
BTC/USDC | $69,928.68 | $8,310,128 | 10:57:08 15/02/2026 |
| 220 | Bitget |
BTC/USDC | $69,891.24 | $8,293,482 | 10:54:11 15/02/2026 |
| 221 | EXMO |
BTC/USD | $70,190.00 | $8,168,888 | 10:54:11 15/02/2026 |
| 222 | Bitrue |
BTC/RLUSD | $69,929.16 | $8,027,565 | 10:57:07 15/02/2026 |
| 223 | XT.COM |
BTC/USDC | $69,946.49 | $7,916,894 | 10:57:11 15/02/2026 |
| 224 | EXMO |
BTC/UAH | $77,062.79 | $7,813,956 | 10:54:11 15/02/2026 |
| 225 | WhiteBIT |
WBT/BTC | $51.98 | $7,731,933 | 10:57:11 15/02/2026 |
| 226 | Bullish |
BTC/EURCV | $69,924.40 | $7,545,990 | 10:57:11 15/02/2026 |
| 227 | Bullish |
BTC/RLUSD | $69,914.93 | $7,175,953 | 10:57:11 15/02/2026 |
| 228 | Binance |
DOGE/BTC | $0.1147 | $6,564,869 | 10:56:54 15/02/2026 |
| 229 |  Paribu |
BTC/TRY | $69,736.86 | $6,544,149 | 11:02:57 15/02/2026 |
| 230 | Binance |
WBTC/BTC | $69,763.15 | $6,469,486 | 10:56:54 15/02/2026 |
| 231 | HitBTC |
CHZ/BTC | $0.04256 | $6,369,541 | 11:00:08 15/02/2026 |
| 232 | WhiteBIT |
BTC/EUR | $70,070.31 | $6,275,749 | 10:57:11 15/02/2026 |
| 233 | Binance |
BNB/BTC | $632.67 | $6,239,425 | 10:56:54 15/02/2026 |
| 234 | Bullish |
BTC/EUR | $70,065.78 | $6,159,683 | 10:57:11 15/02/2026 |
| 235 |  BitTrade |
BTC/JPY | $70,175.41 | $6,030,561 | 11:00:08 15/02/2026 |
| 236 | Bullish |
BTC/USD1 | $69,916.84 | $5,822,472 | 10:57:11 15/02/2026 |
| 237 | IndoEx |
XRP/BTC | $1.51 | $5,763,424 | 10:54:09 15/02/2026 |
| 238 | Bullish |
BTC/EURC | $69,905.92 | $5,680,062 | 10:57:11 15/02/2026 |
| 239 |  CEX.IO |
BTC/USD | $69,906.00 | $5,294,646 | 10:54:12 15/02/2026 |
| 240 | P2B |
BNB/BTC | $632.65 | $5,266,585 | 10:57:09 15/02/2026 |
| 241 |  Coinone |
BTC/KRW | $71,415.68 | $5,244,360 | 10:55:23 15/02/2026 |
| 242 | Coinbase Exchange |
BTC/GBP | $69,938.76 | $5,115,951 | 10:56:59 15/02/2026 |
| 243 | Aster |
BTC/USD | $69,878.45 | $5,083,898 | 10:54:15 15/02/2026 |
| 244 | Bitfinex |
ETH/BTC | $2,060.37 | $5,078,870 | 10:59:23 15/02/2026 |
| 245 | Bitrue |
BTC/USD1 | $69,927.87 | $5,066,106 | 10:57:07 15/02/2026 |
| 246 | OKX |
ETH/BTC | $2,057.73 | $5,053,412 | 10:56:54 15/02/2026 |
| 247 | EXMO |
BTC/EUR | $69,807.36 | $5,032,257 | 10:54:11 15/02/2026 |
| 248 | KuCoin |
XBT/USD | $69,989.63 | $4,879,772 | 10:57:18 15/02/2026 |
| 249 | Biconomy.com |
BTC/USD1 | $69,927.61 | $4,843,595 | 10:57:10 15/02/2026 |
| 250 | OKX |
BTC/USDT | $69,900.33 | $4,735,622 | 10:54:53 15/02/2026 |
| 251 | Binance |
BTC/BRL | $70,063.90 | $4,640,980 | 10:56:54 15/02/2026 |
| 252 |  WOO X |
BTC/USDT | $69,931.20 | $4,603,116 | 11:00:15 15/02/2026 |
| 253 | Coinbase Exchange |
ETH/BTC | $2,057.98 | $4,360,108 | 10:56:59 15/02/2026 |
| 254 | Coinbase Exchange |
BTC/USDT | $69,887.58 | $4,230,918 | 10:56:59 15/02/2026 |
| 255 | Binance |
ZEC/BTC | $327.58 | $4,101,324 | 10:56:54 15/02/2026 |
| 256 | Kraken |
XBT/GBP | $69,986.50 | $4,089,352 | 10:59:55 15/02/2026 |
| 257 | BitMart |
BTC/USDC | $69,909.05 | $3,946,792 | 10:57:07 15/02/2026 |
| 258 | Pionex |
SOL/BTC | $88.51 | $3,875,858 | 10:57:17 15/02/2026 |
| 259 | IndoEx |
TUSD/BTC | $0.9989 | $3,869,592 | 10:54:09 15/02/2026 |
| 260 | BigONE |
LTC/BTC | $55.97 | $3,780,440 | 11:00:08 15/02/2026 |
| 261 |  Binance TR |
BTC/TRY | $69,710.82 | $3,703,276 | 10:57:08 15/02/2026 |
| 262 | PointPay |
BTC/USDC | $69,950.24 | $3,507,015 | 11:00:10 15/02/2026 |
| 263 |  BtcTurk | Kripto |
BTC/TRY | $69,649.92 | $3,360,523 | 10:55:53 15/02/2026 |
| 264 | WhiteBIT |
BTC/USDC | $69,910.58 | $3,286,600 | 10:57:11 15/02/2026 |
| 265 | PointPay |
ETH/BTC | $2,058.61 | $3,168,586 | 11:00:10 15/02/2026 |
| 266 | WhiteBIT |
BTC/UAH | $71,506.65 | $3,121,310 | 10:57:11 15/02/2026 |
| 267 | Kraken |
XBT/CHF | $70,040.36 | $3,096,355 | 10:59:55 15/02/2026 |
| 268 | KuCoin |
XMR/BTC | $348.21 | $2,968,907 | 10:59:23 15/02/2026 |
| 269 | HitBTC |
BTC/USDT | $69,969.43 | $2,921,294 | 11:00:15 15/02/2026 |
| 270 | Paribu |
BTC/USDT | $69,912.54 | $2,917,527 | 10:59:53 15/02/2026 |
| 271 | HTX |
BTC/USDT | $69,957.23 | $2,825,057 | 10:57:51 15/02/2026 |
| 272 | Gate |
BTC/USDC | $69,903.82 | $2,768,140 | 10:56:54 15/02/2026 |
| 273 | Pionex |
BTC/SOL | $69,911.56 | $2,590,133 | 10:57:17 15/02/2026 |
| 274 |  THORChain |
BTC/RUNE | $69,915.48 | $2,583,388 | 10:57:07 15/02/2026 |
| 275 | HashKey Exchange |
BTC/HKD | $69,877.21 | $2,577,358 | 11:00:11 15/02/2026 |
| 276 | BingX |
ETH/BTC | $2,058.32 | $2,547,154 | 10:57:11 15/02/2026 |
| 277 |  Binance TH |
BTC/USDT | $69,932.32 | $2,535,933 | 10:57:08 15/02/2026 |
| 278 | IndoEx |
BCH/BTC | $558.81 | $2,459,172 | 10:54:09 15/02/2026 |
| 279 | Pionex |
XRP/BTC | $1.53 | $2,450,180 | 10:57:17 15/02/2026 |
| 280 | Tothemoon |
BTC/USDC | $69,940.93 | $2,408,367 | 10:57:15 15/02/2026 |
| 281 | DigiFinex |
ETH/BTC | $2,057.34 | $2,330,942 | 10:57:11 15/02/2026 |
| 282 | Pionex |
DOGE/BTC | $0.1148 | $2,291,483 | 10:57:17 15/02/2026 |
| 283 | WhiteBIT |
BTC/TRY | $69,876.02 | $2,265,751 | 10:57:11 15/02/2026 |
| 284 | Gate |
BTC/USDT | $69,957.23 | $2,230,494 | 10:57:50 15/02/2026 |
| 285 | PointPay |
BTC/USDR | $69,893.70 | $2,212,666 | 10:54:07 15/02/2026 |
| 286 | WhiteBIT |
ZEC/BTC | $324.85 | $2,180,904 | 10:57:11 15/02/2026 |
| 287 |  BitoPro |
BTC/USDT | $69,937.15 | $2,180,420 | 11:00:13 15/02/2026 |
| 288 | Gate |
BTC/USD1 | $69,896.76 | $2,147,241 | 10:56:54 15/02/2026 |
| 289 | Dex-Trade |
BTC/USDC | $69,933.48 | $2,139,199 | 10:57:10 15/02/2026 |
| 290 | LBank |
BTC/USDE | $69,921.98 | $2,127,798 | 10:54:11 15/02/2026 |
| 291 | Bullish |
ETH/BTC | $2,057.75 | $2,097,520 | 10:57:11 15/02/2026 |
| 292 | SecondBTC |
BTC/FDUSD | $69,939.28 | $2,056,535 | 11:00:09 15/02/2026 |
| 293 | Bullish |
SOL/BTC | $88.52 | $2,014,071 | 10:57:11 15/02/2026 |
| 294 | OKX |
SOL/BTC | $88.55 | $2,012,775 | 10:56:54 15/02/2026 |
| 295 | Pionex |
BNB/BTC | $633.14 | $1,988,529 | 10:57:17 15/02/2026 |
| 296 | PointPay |
BTC/USDQ | $69,949.52 | $1,965,906 | 11:00:10 15/02/2026 |
| 297 | HTX |
BTC/USD | $69,957.23 | $1,965,200 | 10:57:51 15/02/2026 |
| 298 | Kraken |
ETH/XBT | $2,059.27 | $1,955,965 | 10:59:26 15/02/2026 |
| 299 | SecondBTC |
BTC/USDC | $69,952.32 | $1,949,053 | 11:00:09 15/02/2026 |
| 300 | Binance |
BCH/BTC | $562.47 | $1,948,835 | 10:56:54 15/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 15/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,051,215,090 với tỷ giá $69,911.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.