Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,801,115,944,101 Khối lượng (24h): $130,044,424,455 Thị phần: BTC: 59.1%, ETH: 11.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:38:00 31/01/2026
Giá Bitcoin (BTC)
$82,832.10 0.58%
1.0000 BTC Mua: 2,195,871,382 đ. Bán: 2,182,805,305 đ
Thấp: $81,823.26 Cao: $84,414.18

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $83,328.66 $74,884,571,671 14:57:15 31/01/2026
2 EXMO EXMO BTC/DAI $6,979,162,066 $32,512,442,119 14:54:10 31/01/2026
3 Binance Binance BTC/USDT $83,363.63 $13,691,364,544 14:54:16 31/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $83,371.04 $13,290,977,849 15:00:17 31/01/2026
5 DigiFinex DigiFinex BTC/USDT $83,332.79 $12,280,853,045 14:57:15 31/01/2026
6 Ju.com Ju.com BTC/USDT $83,328.56 $12,255,136,298 14:57:16 31/01/2026
7 Dmex Dmex BTC/USD $0.05991 $11,494,332,655 15:03:15 31/01/2026
8 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
9 BTCC BTCC BTC/USDT $83,389.38 $10,831,737,104 14:57:16 31/01/2026
10 Echobit Echobit BTC/USDT $83,371.04 $10,556,816,730 15:00:16 31/01/2026
11 Tapbit Tapbit BTC/USDT $83,321.48 $9,201,078,813 14:57:15 31/01/2026
12 WEEX WEEX BTC/USDT $83,328.37 $9,179,405,774 14:57:17 31/01/2026
13 Top.one Top.one BTC/USDT $83,403.07 $8,241,466,637 15:03:16 31/01/2026
14 BVOX BVOX BTC/USDT $83,338.98 $7,688,929,949 14:51:15 31/01/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $83,375.94 $7,565,510,516 15:00:18 31/01/2026
16 Ourbit Ourbit BTC/USDT $83,328.66 $7,280,775,853 14:57:16 31/01/2026
17 Gate Gate BTC/USDT $83,355.74 $6,966,976,151 14:54:19 31/01/2026
18 Bitrue Bitrue BTC/USDT $83,325.57 $6,836,985,404 14:57:17 31/01/2026
19 FameEX FameEX BTC/USDT $83,327.57 $6,748,475,148 14:57:17 31/01/2026
20 OKX OKX BTC/USDT $83,343.52 $6,492,953,533 14:55:55 31/01/2026
21 Bybit Bybit BTC/USDT $83,352.75 $6,482,758,065 14:54:16 31/01/2026
22 NovaEx NovaEx BTC/USDT $83,369.85 $6,133,236,899 15:00:16 31/01/2026
23 Biconomy.com Biconomy.com BTC/USDT $83,325.37 $6,095,388,652 14:57:15 31/01/2026
24 CoinUp.io CoinUp.io BTC/USDT $83,364.93 $5,724,772,999 14:54:19 31/01/2026
25 Pionex Pionex BTC/USDT $83,328.56 $5,620,971,049 14:57:17 31/01/2026
26 CoinW CoinW BTC/USDT $83,344.67 $5,573,390,561 14:57:16 31/01/2026
27 Batonex Batonex BTC/USDT $83,371.14 $5,229,854,223 15:00:16 31/01/2026
28 PrimeXBT PrimeXBT BTC/USDT $83,396.18 $5,092,516,094 15:03:15 31/01/2026
29 Deepcoin Deepcoin BTC/USDT $83,328.56 $4,859,216,861 14:57:15 31/01/2026
30 BiKing BiKing BTC/USDT $83,370.44 $4,595,953,734 15:00:17 31/01/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $83,402.70 $4,223,509,948 15:03:16 31/01/2026
32 OrangeX OrangeX BTC/USDT $83,327.57 $4,146,926,907 14:57:15 31/01/2026
33 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $83,371.44 $4,059,166,309 15:00:15 31/01/2026
34 Hyperliquid Hyperliquid BTC/USD $83,367.75 $3,922,041,984 14:57:26 31/01/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $83,401.83 $3,849,498,147 15:00:16 31/01/2026
36 Toobit Toobit BTC/USDT $83,328.66 $3,729,354,842 14:57:16 31/01/2026
37 IBIT Global IBIT Global BTC/USDT $83,381.62 $3,467,154,328 15:00:17 31/01/2026
38 Pionex Pionex BTC/USDT $83,385.16 $3,462,899,281 14:57:08 31/01/2026
39 Azbit Azbit BTC/USDT $83,404.69 $3,217,641,630 14:57:07 31/01/2026
40 WhiteBIT WhiteBIT BTC/USDT $83,376.91 $3,158,799,658 14:54:15 31/01/2026
41 Bitget Bitget BTC/USDT $83,359.84 $3,098,696,606 14:54:16 31/01/2026
42 KCEX KCEX BTC/USDT $83,328.66 $3,068,738,195 14:57:15 31/01/2026
43 BTDUex BTDUex BTC/USDT $83,410.28 $3,054,306,870 15:00:12 31/01/2026
44 Picol Picol BTC/USDT $83,412.87 $3,033,362,681 15:00:09 31/01/2026
45 SunX SunX BTC/USDT $83,375.84 $2,866,412,289 15:00:18 31/01/2026
46 KlicklX KlicklX BTC/USDT $83,409.17 $2,862,640,189 15:00:13 31/01/2026
47 UZX UZX BTC/USDT $83,322.08 $2,621,354,020 14:57:16 31/01/2026
48 OneEx OneEx BTC/USDT $83,375.84 $2,613,758,962 15:00:16 31/01/2026
49 Zoomex Zoomex BTC/USDT $88,233.65 $2,591,149,395 14:57:15 31/01/2026
50 BitMart BitMart BTC/USDT $83,407.50 $2,473,814,374 14:57:08 31/01/2026
51 Binance Binance BTC/USDC $83,372.90 $2,421,617,842 14:54:16 31/01/2026
52 CoinUp.io CoinUp.io BTC/USDT $83,396.63 $2,402,036,103 14:54:10 31/01/2026
53 BTSE BTSE BTC/USDT $83,322.08 $2,397,931,229 14:57:15 31/01/2026
54 B2Z Exchange B2Z Exchange BTC/USD $83,399.24 $2,395,598,096 15:00:15 31/01/2026
55 Hibt Hibt BTC/USDT $83,405.99 $2,316,824,054 14:54:23 31/01/2026
56 BITmarkets BITmarkets BTC/USDT $83,374.04 $2,316,774,317 15:00:16 31/01/2026
57 BTCC BTCC BTC/USDT $83,407.50 $2,260,989,853 14:57:08 31/01/2026
58 BiFinance BiFinance BTC/USDT $83,401.09 $2,231,663,463 14:54:12 31/01/2026
59 CoinW CoinW BTC/USDT $83,406.69 $2,167,803,375 14:54:11 31/01/2026
60 Websea Websea BTC/USDT $83,371.14 $2,121,903,560 15:00:16 31/01/2026
61 CoinP CoinP BTC/USDT $83,404.88 $2,087,732,438 15:00:14 31/01/2026
62 Crypto.com Exchange Crypto.com Exchange BTC/USD $83,553.31 $2,072,882,439 14:21:17 31/01/2026
63 Biconomy.com Biconomy.com BTC/USDT $83,359.10 $2,028,484,991 14:57:11 31/01/2026
64 Hotcoin Hotcoin BTC/USDT $83,332.08 $1,929,237,810 14:57:33 31/01/2026
65 Aster Aster BTC/USDT $83,360.23 $1,926,648,921 14:54:15 31/01/2026
66 Coinlocally Coinlocally BTC/USDT $83,334.32 $1,866,611,594 14:51:17 31/01/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $83,413.41 $1,862,252,894 15:00:09 31/01/2026
68 Binance Binance BTC/USDT $83,398.32 $1,778,626,024 14:56:54 31/01/2026
69 KCEX KCEX BTC/USDT $83,399.20 $1,761,254,493 14:57:10 31/01/2026
70 BingX BingX BTC/USDT $83,328.17 $1,753,732,430 14:57:18 31/01/2026
71 Websea Websea BTC/USDT $83,407.64 $1,712,675,032 14:48:08 31/01/2026
72 CZR Exchange CZR Exchange BTC/USDT $83,326.36 $1,669,339,099 14:57:16 31/01/2026
73 Lighter Lighter BTC/USDC $83,475.51 $1,667,914,434 15:00:15 31/01/2026
74 WHXEX WHXEX BTC/USDT $83,375.84 $1,666,105,701 15:00:16 31/01/2026
75 Koinbay Koinbay BTC/USDT $95,201.69 $1,636,162,955 14:57:15 31/01/2026
76 Crypto.com Exchange Crypto.com Exchange BTC/USD $83,396.00 $1,515,072,881 14:57:10 31/01/2026
77 EdgeX EdgeX BTC/USD $83,440.62 $1,488,212,305 15:03:15 31/01/2026
78 KuCoin KuCoin BTC/USDT $83,412.50 $1,420,178,918 14:55:53 31/01/2026
79 Coinstore Coinstore BTC/USDT $83,372.72 $1,395,020,308 14:48:12 31/01/2026
80 NovaEx NovaEx BTC/USDT $83,413.41 $1,348,424,815 15:00:07 31/01/2026
81 WEEX WEEX BTC/USDT $83,373.77 $1,230,241,299 14:57:10 31/01/2026
82 Darkex Exchange Darkex Exchange BTC/USDT $83,400.26 $1,228,682,804 15:00:10 31/01/2026
83 CoinP CoinP BTC/USDT $83,328.66 $1,219,778,629 14:57:15 31/01/2026
84 Gate Gate BTC/USDT $83,400.44 $1,216,387,516 14:56:54 31/01/2026
85 FameEX FameEX BTC/USDT $83,420.99 $1,136,878,419 14:57:07 31/01/2026
86 EasiCoin EasiCoin BTC/USDT $83,369.05 $1,136,433,836 15:00:15 31/01/2026
87 Bitunix Bitunix BTC/USDT $83,363.63 $1,132,235,559 14:54:15 31/01/2026
88 YUBIT YUBIT BTC/USDT $83,385.15 $1,120,406,892 14:57:07 31/01/2026
89 CRMClick CRMClick BTC/USDT $83,324.16 $1,089,894,345 14:57:15 31/01/2026
90 HTX HTX BTC/USDT $83,322.12 $1,089,858,442 14:57:23 31/01/2026
91 MEXC MEXC BTC/USDT $83,364.25 $1,071,834,732 14:51:07 31/01/2026
92 Batonex Batonex BTC/USDT $83,413.42 $1,033,448,162 15:00:09 31/01/2026
93 OneBullEx OneBullEx BTC/USDT $83,399.88 $1,010,482,400 15:03:33 31/01/2026
94 Extended Extended BTC/USD $83,450.32 $1,001,888,117 15:03:16 31/01/2026
95 Bullish Bullish BTC/USDC $83,390.02 $996,190,416 15:00:11 31/01/2026
96 Coinbase Exchange Coinbase Exchange BTC/USD $83,371.92 $969,054,556 14:56:59 31/01/2026
97 LBank LBank BTC/USDT $83,365.03 $942,771,870 14:57:12 31/01/2026
98 BitradeX BitradeX BTC/USDT $83,371.14 $940,626,643 15:00:15 31/01/2026
99 Ourbit Ourbit BTC/USDT $83,398.13 $927,989,846 14:54:10 31/01/2026
100 SunX SunX BTC/USDT $83,420.15 $910,685,245 15:00:12 31/01/2026
101 All InX All InX BTC/USDT $83,369.75 $892,344,130 15:00:15 31/01/2026
102 BlockFin BlockFin BTC/USDT $83,361.16 $891,264,546 15:00:15 31/01/2026
103 Bybit Bybit BTC/USDT $83,390.74 $886,149,903 14:54:08 31/01/2026
104 4E 4E BTC/USDT $83,359.11 $881,086,661 14:57:09 31/01/2026
105 BitDelta BitDelta BTC/USDT $83,392.55 $867,187,562 14:57:11 31/01/2026
106 Hibt Hibt BTC/USDT $83,395.73 $857,179,405 14:54:09 31/01/2026
107 XT.COM XT.COM BTC/USDT $83,359.10 $850,415,916 14:57:14 31/01/2026
108 BitxEX BitxEX BTC/USDT $83,413.41 $847,987,636 15:00:09 31/01/2026
109 Tebbit Tebbit BTC/USDT $83,414.16 $847,100,024 15:00:08 31/01/2026
110 UZX UZX BTC/USDT $83,374.62 $824,521,143 14:57:07 31/01/2026
111 KTX KTX BTC/USDT $83,375.84 $823,016,554 15:00:15 31/01/2026
112 DigiFinex DigiFinex BTC/USDT $83,383.85 $803,445,466 14:57:11 31/01/2026
113 Crypto.com Exchange Crypto.com Exchange BTC/USDT $83,381.22 $801,430,380 14:57:10 31/01/2026
114 GroveX GroveX BTC/USDT $83,408.10 $794,184,940 14:54:11 31/01/2026
115 CrypFine CrypFine BTC/USDT $83,388.07 $792,772,493 14:57:07 31/01/2026
116 Bitget Bitget BTC/USDT $83,387.93 $792,039,863 14:54:07 31/01/2026
117 OrangeX OrangeX BTC/USDT $83,382.13 $783,755,888 14:57:07 31/01/2026
118 BlockFin BlockFin BTC/USDT $83,398.30 $773,440,103 15:00:07 31/01/2026
119 BVOX BVOX BTC/USDT $83,396.66 $755,968,359 14:54:10 31/01/2026
120 KuCoin KuCoin XBT/USDT $83,356.11 $745,159,904 14:57:18 31/01/2026
121 Bitop Bitop BTC/USDT $83,357.94 $737,752,489 14:54:15 31/01/2026
122 Deribit Deribit BTC/USD $83,478.10 $721,989,101 15:03:53 31/01/2026
123 OKX OKX BTC/USDT $83,410.43 $690,861,899 14:56:54 31/01/2026
124 BiKing BiKing BTC/USDT $83,413.42 $689,542,851 15:00:08 31/01/2026
125 Gems Trade Gems Trade BTC/USDT $83,371.27 $688,351,805 14:57:15 31/01/2026
126 Tapbit Tapbit BTC/USDT $83,385.15 $681,068,661 14:57:07 31/01/2026
127 All InX All InX BTC/USDT $83,409.19 $679,192,004 15:00:10 31/01/2026
128 YEX YEX BTC/USDT $83,371.04 $657,692,060 15:00:17 31/01/2026
129 Binance Binance BTC/USDC $83,395.58 $653,970,625 14:56:54 31/01/2026
130 BitbabyExchange BitbabyExchange BTC/USDT $83,352.95 $653,206,961 14:54:16 31/01/2026
131 Ekbit Ekbit BTC/USDT $83,375.94 $642,858,799 15:00:16 31/01/2026
132 Toobit Toobit BTC/USDT $83,373.76 $642,846,098 14:57:08 31/01/2026
133 CoinW CoinW BTC/USDC $83,351.47 $622,667,247 14:57:16 31/01/2026
134 ApeX Omni ApeX Omni BTC/USDT $83,397.90 $606,277,646 15:03:16 31/01/2026
135 Grvt Grvt BTC/USDT $83,223.98 $606,122,750 14:42:16 31/01/2026
136 Binance Binance BTC/FDUSD $83,406.36 $594,846,976 14:56:54 31/01/2026
137 Aivora Exchange Aivora Exchange BTC/USDT $83,379.52 $583,639,448 15:00:17 31/01/2026
138 AIA Exchange AIA Exchange BTC/USDT $83,405.04 $583,103,213 15:00:10 31/01/2026
139 AscendEX AscendEX BTC/USDT $83,375.06 $577,562,071 14:57:11 31/01/2026
140 BitTap BitTap BTC/USDT $83,379.42 $573,967,115 15:00:18 31/01/2026
141 CrypFine CrypFine BTC/USDT $83,386.32 $572,159,853 15:00:23 31/01/2026
142 YUBIT YUBIT BTC/USDT $83,328.86 $540,461,254 14:57:15 31/01/2026
143 EagleX EagleX BTC/USDT $83,376.24 $529,768,294 15:00:15 31/01/2026
144 AstralX AstralX BTC/USDT $83,371.37 $526,713,221 14:57:12 31/01/2026
145 BingX BingX BTC/USDT $83,376.49 $522,801,954 14:57:11 31/01/2026
146 Toobit Toobit BTC/USDC $83,332.95 $522,284,934 14:57:16 31/01/2026
147 Hotcoin Hotcoin BTC/USDT $83,408.32 $490,455,425 14:52:11 31/01/2026
148 CoinChief CoinChief BTC/USDT $83,413.42 $476,054,953 15:00:08 31/01/2026
149 Pacifica Pacifica BTC/USD $83,439.09 $470,164,741 15:03:15 31/01/2026
150 Poloniex Poloniex BTC/USDT $83,412.34 $445,730,171 14:59:23 31/01/2026
151 Cryptomus Cryptomus BTC/USDT $83,391.76 $433,492,920 15:00:07 31/01/2026
152 Bitcastle Bitcastle BTC/USDT $83,404.42 $428,241,259 15:00:15 31/01/2026
153 BloFin BloFin BTC/USDT $83,412.30 $417,252,461 15:00:07 31/01/2026
154 Deribit Deribit BTC/USD $83,352.99 $391,413,290 15:03:53 31/01/2026
155 LBank LBank BTC/USDT $83,328.66 $389,748,518 14:57:16 31/01/2026
156 Echobit Echobit BTC/USDT $83,412.87 $387,918,750 15:00:12 31/01/2026
157 Coinflare Coinflare BTC/USDT $83,366.04 $380,316,718 15:00:15 31/01/2026
158 P2B P2B BTC/USDT $83,405.38 $379,407,457 14:57:13 31/01/2026
159 P2B P2B BTC/USD $83,561.31 $365,218,893 14:57:13 31/01/2026
160 Zoomex Zoomex BTC/USDT $83,258.32 $357,483,013 14:42:07 31/01/2026
161 Hibt Hibt BTC/USDC $83,400.33 $346,930,792 14:54:09 31/01/2026
162 Deepcoin Deepcoin BTC/USD $83,328.76 $343,844,877 14:57:15 31/01/2026
163 IndoEx IndoEx BTC/USDT $83,376.72 $342,008,975 15:00:07 31/01/2026
164 BloFin BloFin BTC/USDT $83,362.45 $338,347,018 15:00:16 31/01/2026
165 NovaEx NovaEx BTC/USDC $83,378.95 $327,815,605 15:00:16 31/01/2026
166 Coinlocally Coinlocally BTC/USDT $83,411.29 $311,666,122 15:00:08 31/01/2026
167 BITmarkets BITmarkets BTC/USD $83,465.20 $309,651,202 15:00:08 31/01/2026
168 B2Z Exchange B2Z Exchange BTC/USD $83,465.20 $309,633,198 15:00:08 31/01/2026
169 Bitrue Bitrue BTC/USDT $83,385.15 $309,278,228 14:57:07 31/01/2026
170 KTX KTX BTC/USDT $83,411.44 $307,380,717 15:00:12 31/01/2026
171 dYdX v4 dYdX v4 BTC/USD $83,398.29 $303,911,196 15:04:17 31/01/2026
172 WhiteBIT WhiteBIT BTC/USDT $83,402.93 $302,381,956 14:54:12 31/01/2026
173 Backpack Exchange Backpack Exchange BTC/USDC $83,342.25 $289,996,017 14:57:16 31/01/2026
174 Azbit Azbit BTC/USDC $83,409.51 $288,377,904 14:57:07 31/01/2026
175 CRMClick CRMClick BTC/USDT $83,391.55 $285,406,843 14:57:12 31/01/2026
176 HTX HTX BTC/USDT $83,389.00 $285,215,081 14:59:54 31/01/2026
177 SWFT Trade SWFT Trade BTC/USDT $83,397.57 $285,072,136 15:00:11 31/01/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $83,407.00 $276,936,717 14:59:53 31/01/2026
179 Cofinex Cofinex BTC/USDC $83,361.34 $269,141,302 15:00:17 31/01/2026
180 BitradeX BitradeX BTC/USDT $83,414.16 $269,039,880 15:00:07 31/01/2026
181 Bitunix Bitunix BTC/USDT $83,395.49 $262,701,472 14:54:14 31/01/2026
182 Zedxion Exchange Zedxion Exchange BTC/USDT $81,989.33 $254,178,920 01:21:15 31/01/2026
183 Bybit Bybit BTC/USD $83,350.67 $249,715,654 14:54:16 31/01/2026
184 Paradex Paradex BTC/USD $83,442.12 $239,245,077 15:03:15 31/01/2026
185 Millionero Millionero BTC/USDT $83,369.14 $235,147,644 15:00:15 31/01/2026
186 BITmarkets BITmarkets BTC/USDT $83,409.84 $232,949,647 15:00:08 31/01/2026
187 B2Z Exchange B2Z Exchange BTC/USDT $83,409.29 $232,949,090 15:00:08 31/01/2026
188 BTSE BTSE BTC/USDT $83,365.05 $232,669,521 14:57:12 31/01/2026
189 CEEX exchange CEEX exchange BTC/USDT $83,400.75 $216,792,874 15:00:07 31/01/2026
190 CEEX exchange CEEX exchange BTC/USDT $83,378.72 $215,856,481 15:00:15 31/01/2026
191 Zedcex Exchange Zedcex Exchange BTC/USDZ $82,170.80 $215,418,681 01:33:09 31/01/2026
192 LATOKEN LATOKEN BTC/USDT $106,912 $212,240,577 14:54:07 31/01/2026
193 IndoEx IndoEx ETH/BTC $2,672.90 $209,066,035 15:00:07 31/01/2026
194 Koinbay Koinbay BTC/USDT $83,359.11 $208,321,832 14:57:13 31/01/2026
195 BigONE BigONE BTC/USDT $83,376.49 $208,211,264 14:57:07 31/01/2026
196 WHXEX WHXEX BTC/USDT $83,412.89 $207,256,688 15:00:12 31/01/2026
197 CZR Exchange CZR Exchange BTC/USDT $83,413.39 $207,250,779 15:00:08 31/01/2026
198 Aster Aster BTC/USD $83,360.01 $206,344,899 14:54:15 31/01/2026
199 BitMEX BitMEX XBT/USD $83,215.10 $203,535,540 14:57:15 31/01/2026
200 Ju.com Ju.com BTC/USDT $83,359.10 $202,571,834 14:57:12 31/01/2026
201 Phemex Phemex BTC/USD $83,329.17 $196,175,349 14:57:16 31/01/2026
202 Tebbit Tebbit BTC/USDT $83,375.94 $188,529,765 15:00:17 31/01/2026
203 Phemex Phemex BTC/USDT $83,374.21 $182,102,568 14:57:09 31/01/2026
204 Zedcex Exchange Zedcex Exchange BTC/USDT $82,175.73 $180,451,635 01:33:09 31/01/2026
205 Tapbit Tapbit BTC/USDC $83,398.17 $180,353,544 14:57:07 31/01/2026
206 MGBX MGBX BTC/USDT $83,375.74 $179,738,813 15:00:16 31/01/2026
207 Phemex Phemex BTC/USDT $83,329.16 $177,059,457 14:57:16 31/01/2026
208 ALP.COM ALP.COM BTC/USDT $83,406.37 $176,353,425 15:00:12 31/01/2026
209 Bullish Bullish BTC/USD $83,392.79 $172,981,712 15:00:11 31/01/2026
210 Kraken Kraken XBT/USD $83,399.60 $170,787,194 14:59:54 31/01/2026
211 Millionero Millionero BTC/USDT $83,419.31 $158,358,556 15:00:07 31/01/2026
212 DeriW DeriW BTC/USDT $83,363.76 $157,602,016 15:03:16 31/01/2026
213 IBIT Global IBIT Global BTC/USDT $83,399.68 $153,931,160 15:00:07 31/01/2026
214 Coincall Coincall BTC/USD $83,432.38 $151,557,361 15:03:16 31/01/2026
215 KCEX KCEX BTC/USDC $83,340.45 $150,303,078 14:57:15 31/01/2026
216 YEX YEX BTC/USDC $83,384.83 $150,061,259 15:00:17 31/01/2026
217 BYDFi BYDFi BTC/USDT $83,396.67 $148,075,825 14:54:07 31/01/2026
218 EagleX EagleX BTC/USDT $83,414.14 $147,985,621 15:00:07 31/01/2026
219 MGBX MGBX BTC/USDT $83,392.37 $139,953,705 15:00:12 31/01/2026
220 Upbit Upbit BTC/KRW $85,223.22 $138,829,545 14:56:54 31/01/2026
221 Bitfinex Bitfinex BTC/USD $83,526.00 $137,268,301 14:59:53 31/01/2026
222 Tothemoon Tothemoon BTC/USD $83,399.53 $135,215,701 14:57:12 31/01/2026
223 YUBIT YUBIT BTC/USD $83,339.28 $133,105,151 14:57:15 31/01/2026
224 LMAX Digital LMAX Digital BTC/USD $83,431.50 $132,493,122 15:00:11 31/01/2026
225 Bitfinex Bitfinex BTC/USDT $83,390.85 $132,061,180 14:59:53 31/01/2026
226 MEXC MEXC BTC/USDC $83,332.95 $129,622,224 14:57:16 31/01/2026
227 bitFlyer bitFlyer BTC/JPY $83,380.95 $129,045,536 14:57:15 31/01/2026
228 ZKE ZKE BTC/USDT $83,412.84 $124,350,158 15:00:09 31/01/2026
229 Bitcastle Bitcastle BTC/USDT $83,371.14 $122,639,459 15:00:18 31/01/2026
230 Phemex Phemex BTC/USDC $83,332.95 $117,653,967 14:57:16 31/01/2026
231 Aivora Exchange Aivora Exchange BTC/USDC $83,376.93 $117,002,540 15:00:17 31/01/2026
232 Reya Reya BTC/USDT $83,292.61 $116,236,810 15:03:15 31/01/2026
233 Bitunix Bitunix BTC/USDC $83,372.40 $115,612,459 14:54:15 31/01/2026
234 Zedcex Exchange Zedcex Exchange BTC/USDTZ $82,190.79 $115,582,160 01:33:09 31/01/2026
235 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $83,408.58 $115,425,187 15:00:11 31/01/2026
236 BitbabyExchange BitbabyExchange BTC/USDC $83,364.48 $112,272,030 14:54:16 31/01/2026
237 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
238 Tothemoon Tothemoon BTC/USDT $83,420.81 $109,019,084 14:57:12 31/01/2026
239 Toobit Toobit BTC/USDC $83,386.25 $108,796,516 14:57:08 31/01/2026
240 Bitvavo Bitvavo BTC/EUR $83,426.58 $108,153,525 14:57:08 31/01/2026
241 BigONE BigONE ETH/BTC $2,669.43 $107,900,480 14:57:07 31/01/2026
242 Binance Binance ETH/BTC $2,671.05 $107,713,104 14:54:16 31/01/2026
243 Koinbay Koinbay BTC/USDC $83,364.07 $102,293,435 14:57:13 31/01/2026
244 Bitunix Bitunix BTC/USD $83,375.09 $102,182,728 14:54:15 31/01/2026
245 CZR Exchange CZR Exchange BTC/USDC $83,411.55 $102,078,585 15:00:08 31/01/2026
246 WHXEX WHXEX BTC/USDC $83,420.44 $102,045,471 15:00:12 31/01/2026
247 Biconomy.com Biconomy.com BTC/USDC $83,364.55 $100,364,168 14:57:11 31/01/2026
248 YEX YEX BTC/USD $83,386.54 $97,791,058 15:00:17 31/01/2026
249 Binance Binance BTC/JPY $83,676.89 $97,068,108 14:56:54 31/01/2026
250 WOO X WOO X BTC/USDT $83,372.41 $95,859,471 14:54:15 31/01/2026
251 LBank LBank BTC/USDC $83,368.64 $90,997,006 14:57:12 31/01/2026
252 Dex-Trade Dex-Trade BTC/USDT $83,396.65 $90,611,587 14:54:10 31/01/2026
253 Bullish Bullish BTC/USDT $83,380.97 $87,136,298 15:00:11 31/01/2026
254 Antarctic Antarctic BTC/USDT $83,401.65 $85,270,260 15:03:19 31/01/2026
255 Binance Binance BTC/USD1 $83,401.51 $84,765,413 14:56:54 31/01/2026
256 YEX YEX BTC/USDT $83,413.41 $81,605,375 15:00:08 31/01/2026
257 BYDFi BYDFi BTC/USDT $83,378.72 $79,709,734 15:00:17 31/01/2026
258 Binance Binance ETH/BTC $2,674.18 $79,404,069 14:56:42 31/01/2026
259 Zoomex Zoomex BTC/USD $86,621.85 $79,214,127 14:57:15 31/01/2026
260 CoinUp.io CoinUp.io XAUT/BTC $4,906.72 $78,991,677 14:54:10 31/01/2026
261 Bitfinex Bitfinex BTC/USDT $83,422.53 $78,970,777 14:57:15 31/01/2026
262 SuperEx SuperEx BTC/USDT $83,396.63 $76,852,816 14:54:08 31/01/2026
263 YoBit YoBit ZEC/BTC $327.46 $76,002,633 15:00:09 31/01/2026
264 Zedxion Exchange Zedxion Exchange BTC/USD $81,781.19 $75,820,564 01:24:17 31/01/2026
265 IndoEx IndoEx BTC/BNB $83,376.67 $73,521,554 15:00:07 31/01/2026
266 Bit2Me Bit2Me BTC/USDC $83,422.45 $71,811,632 15:00:08 31/01/2026
267 Kraken Kraken XBT/EUR $83,437.25 $71,578,372 14:59:54 31/01/2026
268 Bitrue Bitrue BTC/USDC $83,393.18 $71,317,909 14:57:07 31/01/2026
269 BitTap BitTap BTC/USDT $83,381.26 $70,637,444 14:57:07 31/01/2026
270 Bit2Me Bit2Me BTC/EUR $83,461.79 $69,628,168 15:00:08 31/01/2026
271 HitBTC HitBTC BTC/USDT $83,395.87 $69,380,528 14:54:07 31/01/2026
272 FMFW.io FMFW.io BTC/USD $83,534.24 $68,639,717 15:00:08 31/01/2026
273 Changelly PRO Changelly PRO BTC/USDT $83,387.71 $68,521,856 15:00:07 31/01/2026
274 Mandala Exchange Mandala Exchange BTC/USDT $83,387.71 $68,521,703 15:00:07 31/01/2026
275 Gleec BTC Gleec BTC BTC/USDT $83,387.71 $68,521,535 15:00:13 31/01/2026
276 BingX BingX BTC/USD $83,362.50 $67,542,141 14:57:18 31/01/2026
277 Cofinex Cofinex BTC/USD $83,389.59 $66,945,608 15:00:17 31/01/2026
278 SuperEx SuperEx BTC/USDC $83,394.21 $66,142,565 14:54:08 31/01/2026
279 Superp Superp BTC/USDT $83,373.95 $65,957,897 14:48:15 31/01/2026
280 Hotcoin Hotcoin BTC/USDC $83,416.44 $65,482,687 14:52:11 31/01/2026
281 BTCC BTCC BTC/USDC $83,409.14 $65,448,802 14:57:08 31/01/2026
282 Tothemoon Tothemoon BTC/EUR $83,444.23 $64,898,733 14:57:12 31/01/2026
283 Nivex Nivex BTC/USDT $83,366.84 $64,716,013 15:00:17 31/01/2026
284 Zedcex Exchange Zedcex Exchange LTC/BTC $64.10 $62,920,404 01:33:09 31/01/2026
285 Pionex Pionex ETH/BTC $2,673.08 $62,593,711 14:57:08 31/01/2026
286 Coincheck Coincheck BTC/JPY $83,718.76 $62,365,419 14:57:08 31/01/2026
287 IndoEx IndoEx ETC/BTC $10.35 $62,088,293 15:00:07 31/01/2026
288 ZKE ZKE BTC/USDC $83,412.04 $61,246,998 15:00:09 31/01/2026
289 UEEx UEEx BTC/USDT $88,194.36 $60,936,478 12:36:07 31/01/2026
290 Bybit Bybit BTC/USDC $83,394.74 $60,581,504 14:54:08 31/01/2026
291 CZR Exchange CZR Exchange BTC/USD $83,351.58 $59,303,868 14:57:16 31/01/2026
292 WHXEX WHXEX BTC/USD $83,389.37 $59,284,485 15:00:16 31/01/2026
293 Nivex Nivex BTC/USDT $83,406.97 $58,784,730 15:00:12 31/01/2026
294 PointPay PointPay BTC/USDT $83,396.67 $58,385,325 14:54:08 31/01/2026
295 Bithumb Bithumb BTC/KRW $85,279.05 $56,604,522 14:59:53 31/01/2026
296 Bybit Bybit ETH/BTC $2,673.86 $55,502,642 14:54:08 31/01/2026
297 Picol Picol ETH/BTC $2,675.14 $55,255,878 15:00:09 31/01/2026
298 BitxEX BitxEX BTC/USDT $83,375.94 $54,726,328 15:00:16 31/01/2026
299 Drift Protocol Drift Protocol BTC/USDC $83,410.59 $54,328,576 15:03:15 31/01/2026
300 OneEx OneEx BTC/USDT $83,412.87 $53,736,273 15:00:11 31/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,884,571,671 với tỷ giá $83,328.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá