Bitcoin BTC
Xếp hạng #1
15:49:00 22/10/2026
Giá Bitcoin (BTC)
$81,866.86 -1.7%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $82,106.06 | $16,594,684,481 | 14:54:17 22/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,181.76 | $14,989,800,114 | 14:57:16 22/10/2026 |
| 3 |  Echobit |
BTC/USDT | $82,040.94 | $13,782,041,726 | 14:57:16 22/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $82,043.54 | $13,107,691,473 | 14:57:15 22/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $82,036.99 | $12,014,600,153 | 14:57:15 22/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $82,064.01 | $11,687,762,124 | 14:57:16 22/10/2026 |
| 7 |  SunX |
BTC/USDT | $82,078.31 | $10,996,601,283 | 15:00:20 22/10/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $82,118.62 | $10,358,145,406 | 14:54:16 22/10/2026 |
| 9 |  WEEX |
BTC/USDT | $82,046.53 | $10,124,193,335 | 14:57:17 22/10/2026 |
| 10 |  KCEX |
BTC/USDT | $82,048.33 | $9,858,675,325 | 14:57:15 22/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $82,043.74 | $8,920,412,670 | 14:57:17 22/10/2026 |
| 12 |  Toobit |
BTC/USDT | $82,046.63 | $8,112,684,559 | 14:57:16 22/10/2026 |
| 13 |  Gate |
BTC/USDT | $82,115.95 | $7,806,739,478 | 14:54:20 22/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $82,046.53 | $7,295,618,800 | 14:57:18 22/10/2026 |
| 15 |  Bybit |
BTC/USDT | $82,121.31 | $6,756,060,726 | 14:54:17 22/10/2026 |
| 16 |  Pionex |
BTC/USDT | $82,042.69 | $6,292,840,926 | 14:57:16 22/10/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $82,079.01 | $6,130,826,458 | 15:00:16 22/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $82,049.28 | $5,888,441,679 | 14:57:15 22/10/2026 |
| 19 | CoinUp.io |
BTC/USDT | $82,186.59 | $5,372,423,203 | 14:54:10 22/10/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $82,119.72 | $5,306,648,767 | 14:54:15 22/10/2026 |
| 21 | Binance |
BTC/USDC | $82,109.04 | $4,667,716,134 | 14:54:17 22/10/2026 |
| 22 |  CZR Exchange |
BTC/USDT | $82,075.92 | $4,553,102,883 | 15:00:15 22/10/2026 |
| 23 |  BiKing |
BTC/USDT | $82,079.32 | $4,509,155,457 | 15:00:16 22/10/2026 |
| 24 |  Deribit |
BTC/USDC | $82,240.29 | $4,440,494,478 | 14:34:07 22/10/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $82,077.62 | $4,387,419,228 | 15:00:17 22/10/2026 |
| 26 |  Bitget |
BTC/USDT | $82,126.11 | $4,122,160,619 | 14:54:16 22/10/2026 |
| 27 |  FameEX |
BTC/USDT | $82,048.53 | $4,073,228,045 | 14:57:17 22/10/2026 |
| 28 | Pionex |
MSTRX/BTC | $145.82 | $4,049,911,773 | 14:57:16 22/10/2026 |
| 29 |  CoinW |
BTC/USDT | $82,104.41 | $4,040,784,975 | 14:57:16 22/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $82,080.61 | $4,037,890,791 | 15:00:17 22/10/2026 |
| 31 |  MSX |
BTC/USD | $82,119.04 | $3,966,315,693 | 15:00:35 22/10/2026 |
| 32 |  Hotcoin |
BTC/USDT | $82,044.28 | $3,678,313,473 | 14:57:18 22/10/2026 |
| 33 |  MEXC |
BTC/USDT | $82,115.92 | $3,670,466,163 | 14:54:16 22/10/2026 |
| 34 |  UZX |
BTC/USDT | $82,051.23 | $3,435,986,835 | 14:57:15 22/10/2026 |
| 35 |  Hibt |
BTC/USDT | $82,192.80 | $3,340,104,749 | 14:45:18 22/10/2026 |
| 36 | BTCC |
BTC/USDT | $82,134.92 | $3,231,069,884 | 14:57:09 22/10/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $82,082.01 | $3,141,121,173 | 15:00:16 22/10/2026 |
| 38 |  BVOX |
BTC/USDT | $82,164.87 | $3,117,022,181 | 14:54:15 22/10/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $82,211.24 | $3,055,705,378 | 14:54:26 22/10/2026 |
| 40 |  Deepcoin |
BTC/USDT | $82,041.54 | $3,013,228,628 | 14:57:15 22/10/2026 |
| 41 |  Ulink |
BTC/USDT | $66,469.17 | $2,966,969,235 | 15:00:20 22/10/2026 |
| 42 |  Batonex |
BTC/USDT | $82,097.99 | $2,907,550,071 | 15:00:16 22/10/2026 |
| 43 |  BlockFin |
BTC/USDT | $82,127.32 | $2,844,882,109 | 15:00:08 22/10/2026 |
| 44 |  Bitunix |
BTC/USDT | $82,038.74 | $2,840,150,900 | 14:57:17 22/10/2026 |
| 45 |  Websea |
BTC/USDT | $82,099.79 | $2,832,340,696 | 15:00:17 22/10/2026 |
| 46 | Pionex |
BTC/USDT | $82,085.24 | $2,614,841,841 | 14:57:08 22/10/2026 |
| 47 |  Zoomex |
BTC/USDT | $82,205.56 | $2,610,271,484 | 14:57:15 22/10/2026 |
| 48 | CoinW |
BTC/USDC | $82,108.76 | $2,481,699,812 | 14:57:16 22/10/2026 |
| 49 | Pionex |
XAU/BTC | $4,087.61 | $2,399,840,858 | 14:57:16 22/10/2026 |
| 50 |  MGBX |
BTC/USDT | $82,041.04 | $2,362,945,146 | 14:57:17 22/10/2026 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $82,079.31 | $2,337,893,417 | 15:00:15 22/10/2026 |
| 52 |  OneEx |
BTC/USDT | $82,080.01 | $2,317,790,226 | 15:00:16 22/10/2026 |
| 53 |  Picol |
BTC/USDT | $82,121.76 | $2,306,044,378 | 15:00:09 22/10/2026 |
| 54 |  BiFinance |
BTC/USDT | $82,079.51 | $2,233,290,449 | 14:57:07 22/10/2026 |
| 55 |  Bitrue |
BTC/USDT | $82,046.38 | $2,099,656,352 | 14:57:17 22/10/2026 |
| 56 |  KTX |
BTC/USDT | $82,078.31 | $1,972,693,191 | 15:00:16 22/10/2026 |
| 57 | Pionex |
QQQX/BTC | $713.00 | $1,907,784,301 | 14:57:16 22/10/2026 |
| 58 | KCEX |
BTC/USDT | $82,071.57 | $1,882,659,464 | 14:57:07 22/10/2026 |
| 59 |  Bitbaby |
BTC/USDT | $82,097.99 | $1,847,809,533 | 15:00:15 22/10/2026 |
| 60 | Binance |
BTC/USDT | $82,069.55 | $1,797,795,629 | 14:56:42 22/10/2026 |
| 61 |  AEGET |
BTC/USDT | $82,080.51 | $1,759,774,249 | 15:00:22 22/10/2026 |
| 62 | SunX |
BTC/USDT | $82,127.85 | $1,727,518,463 | 15:00:12 22/10/2026 |
| 63 | Ulink |
BTC/USDT | $82,127.85 | $1,727,518,463 | 15:00:12 22/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $82,097.99 | $1,669,582,148 | 15:00:15 22/10/2026 |
| 65 |  OrangeX |
BTC/USDT | $82,039.34 | $1,640,752,237 | 14:57:15 22/10/2026 |
| 66 |  BloFin |
BTC/USDT | $82,078.16 | $1,617,790,421 | 14:57:07 22/10/2026 |
| 67 | x.me Exchange |
BTC/USDT | $82,082.44 | $1,598,952,714 | 14:57:10 22/10/2026 |
| 68 |  idax exchange |
BTC/USDT | $82,077.71 | $1,535,601,115 | 15:01:00 22/10/2026 |
| 69 | Deribit |
BTC/USD | $82,239.25 | $1,516,777,290 | 14:34:07 22/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $82,082.44 | $1,508,932,730 | 14:57:07 22/10/2026 |
| 71 |  Koinbay |
BTC/USDT | $82,089.09 | $1,488,114,656 | 14:57:15 22/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 73 |  AlphaX |
BTC/USDT | $82,085.61 | $1,387,612,973 | 15:00:17 22/10/2026 |
| 74 |  Azbit |
BTC/USDT | $82,210.78 | $1,342,999,997 | 14:48:09 22/10/2026 |
| 75 |  BitradeX |
BTC/USDT | $82,079.01 | $1,315,865,644 | 15:00:15 22/10/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $82,079.31 | $1,297,891,346 | 15:00:15 22/10/2026 |
| 77 | Hotcoin |
BTC/USDT | $82,172.33 | $1,244,077,862 | 14:57:13 22/10/2026 |
| 78 |  BingX |
BTC/USDT | $82,051.08 | $1,205,254,979 | 14:57:18 22/10/2026 |
| 79 | Echobit |
BTC/USDT | $82,091.03 | $1,079,958,476 | 14:57:12 22/10/2026 |
| 80 |  Lighter |
BTC/USDC | $82,141.06 | $1,067,293,415 | 14:57:15 22/10/2026 |
| 81 | Batonex |
BTC/USDT | $82,093.12 | $1,036,196,495 | 14:57:11 22/10/2026 |
| 82 | Tapbit |
BTC/USDT | $82,079.02 | $1,034,725,995 | 14:57:10 22/10/2026 |
| 83 | Azbit |
BTC/USDC | $82,209.17 | $1,023,140,683 | 14:48:09 22/10/2026 |
| 84 | Bybit |
BTC/USDT | $82,171.16 | $1,021,520,702 | 14:54:12 22/10/2026 |
| 85 | Gate |
BTC/USDT | $82,167.00 | $999,900,845 | 14:56:24 22/10/2026 |
| 86 | Ourbit |
BTC/USDT | $82,162.80 | $999,571,964 | 14:54:07 22/10/2026 |
| 87 |  4E |
BTC/USDT | $82,186.59 | $889,220,717 | 14:54:09 22/10/2026 |
| 88 | CoinW |
BTC/USDT | $82,095.06 | $856,602,658 | 14:57:07 22/10/2026 |
| 89 | DigiFinex |
BTC/USDT | $82,044.78 | $845,885,962 | 14:51:07 22/10/2026 |
| 90 | UZX |
BTC/USDT | $82,085.24 | $833,122,058 | 14:57:07 22/10/2026 |
| 91 | Toobit |
BTC/USDT | $82,086.39 | $820,562,860 | 14:57:11 22/10/2026 |
| 92 |  BitTap |
BTC/USDT | $82,055.64 | $805,214,094 | 15:00:23 22/10/2026 |
| 93 | TruBit Pro Exchange |
BTC/USDT | $82,166.99 | $768,591,823 | 15:00:08 22/10/2026 |
| 94 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 95 | Biconomy.com |
BTC/USDT | $82,085.23 | $749,881,070 | 14:57:09 22/10/2026 |
| 96 | YUBIT |
BTC/USDT | $82,040.44 | $727,058,737 | 14:57:15 22/10/2026 |
| 97 | Echobit |
BTC/USDC | $82,089.52 | $711,703,641 | 14:57:12 22/10/2026 |
| 98 |  Coinbase Exchange |
BTC/USD | $82,088.76 | $704,321,872 | 14:56:29 22/10/2026 |
| 99 |  BitGW Exchange |
BTC/USDT | $82,179.22 | $647,846,337 | 14:54:10 22/10/2026 |
| 100 | WEEX |
BTC/USDT | $82,094.11 | $647,283,375 | 14:57:13 22/10/2026 |
| 101 |  Coinbase Derivatives Exchange |
BTC/USD | $82,134.22 | $645,191,446 | 15:00:50 22/10/2026 |
| 102 |  Variational |
BTC/USDC | $82,054.73 | $635,870,630 | 15:00:16 22/10/2026 |
| 103 |  OKX |
BTC/USDT | $82,144.73 | $618,915,879 | 14:56:24 22/10/2026 |
| 104 |  Gems Trade |
BTC/USDT | $82,135.19 | $612,120,412 | 15:00:09 22/10/2026 |
| 105 | OrangeX |
BTC/USDT | $82,086.73 | $609,793,715 | 14:57:10 22/10/2026 |
| 106 | BlockFin |
BTC/USDT | $82,046.73 | $603,164,237 | 14:57:15 22/10/2026 |
| 107 |  IMBX |
BTC/USDT | $82,077.51 | $593,592,019 | 15:00:17 22/10/2026 |
| 108 |  Aster |
BTC/USDT | $82,087.33 | $592,386,282 | 14:54:15 22/10/2026 |
| 109 |  BigONE |
BTC/USDT | $82,079.03 | $584,617,220 | 14:57:07 22/10/2026 |
| 110 | CrypFine |
BTC/USDT | $82,086.64 | $582,701,097 | 14:57:07 22/10/2026 |
| 111 | CEEX exchange |
BTC/USDT | $82,139.90 | $581,760,908 | 15:00:09 22/10/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $82,135.19 | $570,693,231 | 15:00:12 22/10/2026 |
| 113 |  Kalshi |
BTC/USD | $82,210.96 | $546,609,347 | 15:00:15 22/10/2026 |
| 114 |  XT.COM |
BTC/USDT | $82,085.23 | $538,011,699 | 14:57:11 22/10/2026 |
| 115 | FameEX |
BTC/USDT | $82,201.30 | $537,835,239 | 14:57:07 22/10/2026 |
| 116 |  BitxEX |
BTC/USDT | $82,119.11 | $537,103,554 | 15:00:16 22/10/2026 |
| 117 |  Tebbit |
BTC/USDT | $82,117.67 | $536,358,967 | 15:00:10 22/10/2026 |
| 118 |  LBank |
BTC/USDT | $82,042.59 | $535,873,143 | 14:57:16 22/10/2026 |
| 119 |  HTX |
BTC/USDT | $82,121.84 | $532,361,251 | 14:54:17 22/10/2026 |
| 120 | MEXC |
BTC/USDT | $82,179.35 | $512,315,486 | 14:54:07 22/10/2026 |
| 121 |  BASEKX |
BTC/USDT | $82,079.01 | $509,551,288 | 15:00:16 22/10/2026 |
| 122 |  CRMClick |
BTC/USDT | $82,131.06 | $505,832,945 | 15:00:09 22/10/2026 |
| 123 | HTX |
BTC/USDT | $82,161.82 | $505,495,387 | 14:56:24 22/10/2026 |
| 124 |  AstralX |
BTC/USDT | $82,051.13 | $495,493,090 | 14:57:15 22/10/2026 |
| 125 |  XXKK |
BTC/USDT | $82,129.62 | $494,476,527 | 15:00:07 22/10/2026 |
| 126 | Toobit |
BTC/USDC | $82,055.47 | $474,640,843 | 14:57:16 22/10/2026 |
| 127 |  Bitbase |
BTC/USDT | $82,040.94 | $471,004,500 | 14:57:19 22/10/2026 |
| 128 | Binance |
BTC/USDC | $82,066.09 | $468,220,575 | 14:56:42 22/10/2026 |
| 129 |  EVEDEX |
BTC/USD | $82,131.26 | $458,203,507 | 15:00:15 22/10/2026 |
| 130 | WEEX |
BTC/USDC | $82,091.66 | $457,903,138 | 14:57:13 22/10/2026 |
| 131 |  KuCoin |
BTC/USDT | $82,137.63 | $451,181,111 | 14:56:23 22/10/2026 |
| 132 |  Bullish |
BTC/USDC | $82,103.33 | $450,241,691 | 14:57:07 22/10/2026 |
| 133 |  EasiCoin |
BTC/USDT | $82,077.22 | $441,191,282 | 15:00:16 22/10/2026 |
| 134 | Aivora Exchange |
BTC/USDC | $82,085.44 | $439,529,072 | 15:00:15 22/10/2026 |
| 135 |  Bitcastle |
BTC/USDT | $82,125.00 | $439,444,522 | 15:00:11 22/10/2026 |
| 136 |  Pacifica |
BTC/USD | $82,136.26 | $435,711,405 | 15:00:15 22/10/2026 |
| 137 | Hotcoin |
BTC/USD | $82,045.79 | $430,159,012 | 14:57:18 22/10/2026 |
| 138 |  ASTX |
BTC/USDT | $82,080.21 | $424,890,859 | 15:00:17 22/10/2026 |
| 139 |  Crypto.com Exchange |
BTC/USD | $82,746.39 | $417,043,987 | 11:48:24 22/10/2026 |
| 140 | LBank |
BTC/USDT | $82,093.96 | $407,461,497 | 14:57:08 22/10/2026 |
| 141 | Crypto.com Exchange |
BTC/USD | $82,165.91 | $403,228,080 | 14:54:11 22/10/2026 |
| 142 | KuCoin |
XBT/USDT | $82,138.73 | $390,052,344 | 14:54:19 22/10/2026 |
| 143 | Bitrue |
BTC/USDT | $82,085.24 | $379,016,081 | 14:57:08 22/10/2026 |
| 144 | Bitget |
BTC/USDT | $82,067.50 | $377,070,795 | 14:55:03 22/10/2026 |
| 145 |  TRAIEX |
BTC/USDT | $82,133.82 | $369,333,485 | 15:00:08 22/10/2026 |
| 146 | BloFin |
BTC/USDT | $82,147.16 | $366,208,136 | 14:45:16 22/10/2026 |
| 147 | BitradeX |
BTC/USDT | $82,125.01 | $356,040,161 | 15:00:08 22/10/2026 |
| 148 |  OneBullEx |
BTC/USDT | $82,077.31 | $355,664,646 | 15:00:16 22/10/2026 |
| 149 | Hibt |
BTC/USDT | $82,196.75 | $354,476,200 | 14:45:08 22/10/2026 |
| 150 | KCEX |
BTC/USDC | $82,055.67 | $338,954,779 | 14:57:15 22/10/2026 |
| 151 |  Poloniex |
BTC/USDT | $82,201.06 | $338,676,703 | 14:59:53 22/10/2026 |
| 152 |  OmniX |
BTC/USDT | $82,085.24 | $334,514,329 | 14:57:08 22/10/2026 |
| 153 | BitxEX |
BTC/USDT | $82,079.41 | $331,669,806 | 15:00:19 22/10/2026 |
| 154 |  Phemex |
BTC/USDT | $82,085.24 | $311,635,087 | 14:57:10 22/10/2026 |
| 155 | Zoomex |
BTC/USDT | $82,095.32 | $306,823,229 | 14:57:08 22/10/2026 |
| 156 | Websea |
BTC/USDT | $82,093.92 | $293,481,523 | 14:57:10 22/10/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $82,079.72 | $292,524,954 | 15:00:16 22/10/2026 |
| 158 |  BTSE |
BTC/USDT | $82,140.99 | $286,660,626 | 14:54:15 22/10/2026 |
| 159 |  EdgeX |
BTC/USDC | $82,076.54 | $284,581,666 | 15:00:16 22/10/2026 |
| 160 | Bybit |
BTC/USD | $82,121.15 | $278,972,900 | 14:54:17 22/10/2026 |
| 161 |  B2Z Exchange |
BTC/USD | $82,116.53 | $276,150,421 | 15:00:15 22/10/2026 |
| 162 |  BITmarkets |
BTC/USDT | $82,083.11 | $276,008,701 | 15:00:15 22/10/2026 |
| 163 | TRAIEX |
BTC/USDT | $82,079.61 | $275,996,941 | 15:00:16 22/10/2026 |
| 164 | BingX |
BTC/USDT | $82,079.04 | $259,508,206 | 14:57:08 22/10/2026 |
| 165 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 166 | Tebbit |
BTC/USDT | $82,078.41 | $248,432,078 | 15:00:17 22/10/2026 |
| 167 |  Kraken |
XBT/USD | $82,151.90 | $242,896,549 | 14:59:24 22/10/2026 |
| 168 | BTCC |
BTC/USDC | $82,138.29 | $233,647,263 | 14:57:09 22/10/2026 |
| 169 | Bitunix |
BTC/USDT | $82,094.11 | $231,434,303 | 14:57:11 22/10/2026 |
| 170 |  IndoEx |
BTC/USDT | $82,082.76 | $225,297,471 | 15:00:08 22/10/2026 |
| 171 |  SWFT Trade |
BTC/USDT | $63,030.56 | $217,327,934 | 15:00:12 22/10/2026 |
| 172 | Hibt |
BTC/USDC | $82,201.19 | $213,973,461 | 14:45:08 22/10/2026 |
| 173 | BiKing |
BTC/USDT | $82,125.00 | $212,212,479 | 15:00:11 22/10/2026 |
| 174 |  Bitstamp by Robinhood |
BTC/USD | $82,137.94 | $210,418,498 | 14:59:23 22/10/2026 |
| 175 |  ALP.COM |
BTC/USDT | $82,129.06 | $204,635,692 | 15:00:15 22/10/2026 |
| 176 | Biconomy.com |
BTC/USDC | $82,081.06 | $204,443,010 | 14:57:09 22/10/2026 |
| 177 | MGBX |
BTC/USDT | $82,082.01 | $201,538,385 | 14:57:09 22/10/2026 |
| 178 | WOO X Pro |
BTC/USDT | $82,125.00 | $199,398,449 | 15:00:12 22/10/2026 |
| 179 |  Extended |
BTC/USD | $82,124.33 | $190,716,213 | 15:00:16 22/10/2026 |
| 180 | Pionex |
ADA/BTC | $0.2169 | $185,532,757 | 14:57:16 22/10/2026 |
| 181 | idax exchange |
BTC/USDT | $82,117.68 | $182,291,622 | 15:00:11 22/10/2026 |
| 182 | YUBIT |
BTC/USD | $82,044.72 | $181,583,254 | 14:57:15 22/10/2026 |
| 183 |  SuperEx |
BTC/USD1 | $82,120.81 | $180,695,167 | 15:00:11 22/10/2026 |
| 184 |  Coinstore |
BTC/USDT | $82,044.39 | $179,531,016 | 14:57:08 22/10/2026 |
| 185 | Koinbay |
BTC/USDT | $82,094.23 | $179,198,638 | 14:57:12 22/10/2026 |
| 186 | Bitunix |
BTC/USDC | $82,057.57 | $178,069,881 | 14:57:17 22/10/2026 |
| 187 | Binance |
BTC/USD1 | $82,075.28 | $176,834,014 | 14:56:42 22/10/2026 |
| 188 | IBIT Global |
BTC/USDT | $82,147.47 | $170,422,458 | 15:00:08 22/10/2026 |
| 189 |  Grvt |
BTC/USDT | $82,168.56 | $166,961,366 | 14:18:17 22/10/2026 |
| 190 |  Buzzex |
BTC/USDT | $82,118.61 | $163,369,224 | 15:00:12 22/10/2026 |
| 191 | Crypto.com Exchange |
BTC/USDT | $82,162.65 | $162,251,369 | 14:54:11 22/10/2026 |
| 192 |  Backpack Exchange |
BTC/USDC | $82,078.27 | $161,634,301 | 14:57:15 22/10/2026 |
| 193 | Pionex |
ORDI/BTC | $3.80 | $159,795,574 | 14:57:16 22/10/2026 |
| 194 | Pionex |
XRP/BTC | $1.34 | $158,758,336 | 14:57:16 22/10/2026 |
| 195 | Pionex |
LINK/BTC | $12.17 | $158,244,330 | 14:57:16 22/10/2026 |
| 196 |  GroveX |
BTC/USDT | $82,138.22 | $148,542,950 | 14:57:11 22/10/2026 |
| 197 |  BYDFi |
BTC/USDT | $82,085.28 | $148,417,358 | 14:57:09 22/10/2026 |
| 198 | Bitunix |
BTC/USD | $82,035.91 | $143,778,139 | 14:57:17 22/10/2026 |
| 199 | Phemex |
BTC/USDT | $82,036.89 | $142,063,495 | 14:57:15 22/10/2026 |
| 200 | Bitbaby |
BTC/USDT | $82,125.01 | $140,641,480 | 15:00:10 22/10/2026 |
| 201 |  Cryptomus |
BTC/USDT | $82,137.69 | $140,388,435 | 15:00:09 22/10/2026 |
| 202 | Toobit |
BTC/USDC | $82,091.67 | $139,477,719 | 14:57:11 22/10/2026 |
| 203 | IndoEx |
ETH/BTC | $2,425.63 | $138,755,242 | 15:00:08 22/10/2026 |
| 204 | WhiteBIT |
BTC/USDT | $82,178.29 | $137,750,840 | 14:54:07 22/10/2026 |
| 205 | Tapbit |
BTC/USDC | $82,068.59 | $134,756,914 | 14:57:10 22/10/2026 |
| 206 | Pionex |
SOL/BTC | $104.23 | $122,430,893 | 14:57:16 22/10/2026 |
| 207 |  LMAX Digital |
BTC/USD | $82,141.90 | $121,744,865 | 15:00:12 22/10/2026 |
| 208 | Deribit |
BTC/USD | $82,134.22 | $120,388,050 | 14:34:07 22/10/2026 |
| 209 | B2Z Exchange |
BTC/USD | $82,169.00 | $118,642,690 | 15:00:09 22/10/2026 |
| 210 | BITmarkets |
BTC/USD | $82,169.00 | $118,633,865 | 15:00:10 22/10/2026 |
| 211 | Bitbaby |
BTC/USDC | $82,082.04 | $117,842,496 | 15:00:15 22/10/2026 |
| 212 | XT.COM |
BTC/USDC | $82,090.82 | $117,021,932 | 14:57:11 22/10/2026 |
| 213 | GroveX |
BTC/USDC | $82,148.20 | $111,495,279 | 14:57:11 22/10/2026 |
| 214 |  ZKE |
BTC/USDT | $82,125.01 | $109,708,667 | 15:00:13 22/10/2026 |
| 215 | Pionex |
SUI/BTC | $0.9910 | $106,804,488 | 14:57:16 22/10/2026 |
| 216 |  Antarctic |
BTC/USDT | $82,076.53 | $105,933,631 | 15:00:18 22/10/2026 |
| 217 |  Arcus |
BTC/USD | $82,082.62 | $105,721,595 | 14:57:15 22/10/2026 |
| 218 |  BitDelta |
BTC/USDT | $82,091.22 | $100,507,974 | 14:57:10 22/10/2026 |
| 219 | BingX |
BTC/USD | $82,046.57 | $100,248,950 | 14:57:18 22/10/2026 |
| 220 | BYDFi |
BTC/USDT | $82,042.84 | $92,506,990 | 14:57:15 22/10/2026 |
| 221 | Pionex |
DOGE/BTC | $0.07941 | $92,375,544 | 14:57:16 22/10/2026 |
| 222 |  TxFlow |
BTC/USDC | $82,044.39 | $92,227,065 | 14:52:07 22/10/2026 |
| 223 |  bitFlyer |
BTC/JPY | $82,089.71 | $91,953,773 | 14:57:15 22/10/2026 |
| 224 | SuperEx |
BTC/USDT | $82,121.04 | $89,050,749 | 15:00:11 22/10/2026 |
| 225 | KTX |
BTC/USDT | $82,118.61 | $88,994,240 | 15:00:09 22/10/2026 |
| 226 | CZR Exchange |
BTC/USDT | $82,118.92 | $86,827,096 | 15:00:11 22/10/2026 |
| 227 | IMBX |
BTC/USDT | $82,100.51 | $86,488,987 | 15:00:11 22/10/2026 |
| 228 | Bullish |
BTC/USD | $82,095.20 | $85,038,542 | 14:57:07 22/10/2026 |
| 229 | Pionex |
ETH/BTC | $2,425.41 | $84,637,218 | 14:57:16 22/10/2026 |
| 230 | Hyperliquid |
UBTC/USDC | $82,162.20 | $84,194,512 | 14:54:11 22/10/2026 |
| 231 | Zoomex |
BTC/USD | $82,090.45 | $83,981,757 | 14:57:15 22/10/2026 |
| 232 | Bitcastle |
BTC/USDT | $82,081.01 | $81,014,031 | 15:00:18 22/10/2026 |
| 233 |  Upbit |
BTC/KRW | $82,937.89 | $80,989,132 | 14:56:23 22/10/2026 |
| 234 | BitTap |
BTC/USDT | $82,101.52 | $80,880,602 | 14:57:10 22/10/2026 |
| 235 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 236 | BlockFin |
BTC/USDC | $82,129.90 | $75,187,061 | 15:00:08 22/10/2026 |
| 237 | idax exchange |
BTC/USDC | $82,140.43 | $73,207,746 | 15:00:11 22/10/2026 |
| 238 | Koinbay |
BTC/USDC | $82,090.13 | $71,974,393 | 14:57:12 22/10/2026 |
| 239 |  P2B |
BTC/USDT | $82,079.03 | $69,573,062 | 14:57:07 22/10/2026 |
| 240 |  YoBit |
ZEC/BTC | $1,272.70 | $69,475,166 | 15:00:07 22/10/2026 |
| 241 | Pionex |
BNB/BTC | $736.30 | $67,463,684 | 14:57:16 22/10/2026 |
| 242 |  Bitvavo |
BTC/EUR | $82,090.47 | $64,796,833 | 14:57:11 22/10/2026 |
| 243 | BigONE |
ETH/BTC | $2,424.33 | $62,622,767 | 14:57:07 22/10/2026 |
| 244 |  Bitfinex |
BTC/USDT | $82,143.27 | $62,447,400 | 14:59:24 22/10/2026 |
| 245 |  Niza.io |
BTC/USD | $82,073.10 | $61,954,000 | 14:57:07 22/10/2026 |
| 246 |  Coinone |
BTC/KRW | $82,893.77 | $61,769,575 | 14:57:23 22/10/2026 |
| 247 | Bybit |
BTC/USDC | $82,189.44 | $61,627,119 | 14:54:12 22/10/2026 |
| 248 | OKX |
BTC/USDC | $82,139.34 | $59,831,571 | 14:56:24 22/10/2026 |
| 249 | EasiCoin |
BTC/USDT | $82,121.18 | $58,759,283 | 15:00:09 22/10/2026 |
| 250 | Binance |
BTC/U | $82,070.33 | $57,684,685 | 14:56:42 22/10/2026 |
| 251 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 252 | OneEx |
BTC/USDT | $82,117.67 | $51,238,238 | 15:00:10 22/10/2026 |
| 253 | Hotcoin |
BTC/USDC | $82,179.35 | $49,645,145 | 14:57:13 22/10/2026 |
| 254 | Deepcoin |
BTC/USDT | $82,091.03 | $49,516,897 | 14:57:11 22/10/2026 |
| 255 | IndoEx |
BTC/BNB | $82,094.03 | $49,229,769 | 15:00:08 22/10/2026 |
| 256 | Aivora Exchange |
BTC/USDT | $82,135.86 | $48,324,369 | 15:00:13 22/10/2026 |
| 257 | SuperEx |
BTC/USDC | $82,118.40 | $47,784,805 | 15:00:11 22/10/2026 |
| 258 |  Coincheck |
BTC/JPY | $82,202.77 | $47,064,208 | 14:57:08 22/10/2026 |
| 259 |  Binibit |
ETH/BTC | $2,430.17 | $46,981,014 | 15:00:10 22/10/2026 |
| 260 | BYDFi |
BTC/USDC | $82,051.27 | $45,691,538 | 14:57:15 22/10/2026 |
| 261 | ZKE |
BTC/USDC | $82,146.79 | $43,928,431 | 15:00:13 22/10/2026 |
| 262 | BloFin |
BTC/USDC | $82,089.27 | $42,587,185 | 14:57:07 22/10/2026 |
| 263 | IndoEx |
ETC/BTC | $7.87 | $41,595,543 | 15:00:08 22/10/2026 |
| 264 | Binance |
BTC/FDUSD | $82,080.28 | $40,586,830 | 14:56:54 22/10/2026 |
| 265 |  WOO X |
BTC/USDT | $82,109.60 | $40,237,082 | 14:54:15 22/10/2026 |
| 266 |  CoinCola |
BTC/USDT | $82,056.67 | $39,877,209 | 15:00:11 22/10/2026 |
| 267 | BITmarkets |
BTC/USDT | $82,135.99 | $39,802,153 | 15:00:10 22/10/2026 |
| 268 | B2Z Exchange |
BTC/USDT | $82,135.99 | $39,792,048 | 15:00:09 22/10/2026 |
| 269 | BTSE |
BTC/USDT | $82,199.33 | $39,604,034 | 14:54:11 22/10/2026 |
| 270 | BVOX |
BTC/USDT | $82,134.67 | $39,482,611 | 14:57:08 22/10/2026 |
| 271 | Bitfinex |
BTC/USD | $82,274.00 | $38,876,260 | 14:59:53 22/10/2026 |
| 272 |  Cofinex |
BTC/USDC | $82,106.74 | $38,799,853 | 15:00:17 22/10/2026 |
| 273 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 274 | Bullish |
BTC/USDT | $82,094.82 | $37,550,067 | 14:57:07 22/10/2026 |
| 275 |  Bithumb |
BTC/KRW | $82,972.08 | $37,176,193 | 14:59:53 22/10/2026 |
| 276 |  Ondo Perps |
BTC/USD | $82,122.91 | $37,095,279 | 15:00:16 22/10/2026 |
| 277 | Kraken |
XBT/EUR | $82,165.97 | $36,015,212 | 14:59:24 22/10/2026 |
| 278 |  Bit2Me |
BTC/EUR | $82,089.24 | $35,986,882 | 14:57:08 22/10/2026 |
| 279 |  KlicklX |
BTC/USDT | $82,145.32 | $34,495,833 | 15:00:12 22/10/2026 |
| 280 |  Tothemoon |
BTC/EUR | $82,161.22 | $33,713,634 | 15:00:14 22/10/2026 |
| 281 | MEXC |
BTC/USDC | $82,141.44 | $32,637,335 | 14:54:16 22/10/2026 |
| 282 | AlphaX |
BTC/USDT | $82,122.41 | $32,294,272 | 15:00:13 22/10/2026 |
| 283 | MEXC |
BTC/USD | $82,117.89 | $30,676,714 | 14:54:16 22/10/2026 |
| 284 | Bitfinex |
BTC/USDT | $82,140.27 | $30,542,353 | 14:57:15 22/10/2026 |
| 285 |  C-Patex |
BTC/USDT | $82,095.22 | $29,750,020 | 14:57:08 22/10/2026 |
| 286 | Bitbase |
BTC/USDC | $82,090.86 | $28,778,530 | 14:57:09 22/10/2026 |
| 287 | YoBit |
DASH/BTC | $51.07 | $28,202,241 | 15:00:07 22/10/2026 |
| 288 | DigiFinex |
BTC/USDC | $82,039.11 | $27,429,571 | 14:51:07 22/10/2026 |
| 289 | Phemex |
BTC/USDC | $82,052.27 | $27,425,820 | 14:57:15 22/10/2026 |
| 290 | Binance |
BTC/U | $82,124.94 | $27,177,140 | 14:54:17 22/10/2026 |
| 291 | Bitget |
BTC/USDC | $82,048.90 | $26,936,700 | 14:55:03 22/10/2026 |
| 292 | Coinbase Exchange |
BTC/EUR | $82,108.22 | $26,722,205 | 14:56:29 22/10/2026 |
| 293 | Binibit |
BTC/USDT | $82,074.59 | $24,752,449 | 15:00:10 22/10/2026 |
| 294 |  SecondBTC |
BTC/USDT | $82,109.73 | $24,717,893 | 14:57:07 22/10/2026 |
| 295 | Phemex |
BTC/USD | $82,059.80 | $24,598,177 | 14:57:15 22/10/2026 |
| 296 |  LeveX |
BTC/USDT | $82,056.54 | $24,140,897 | 15:00:15 22/10/2026 |
| 297 | Bitbase |
BTC/USDC | $82,045.07 | $23,709,169 | 14:57:19 22/10/2026 |
| 298 | Binance |
BTC/USD1 | $82,107.13 | $22,990,539 | 14:54:17 22/10/2026 |
| 299 |  Flipster |
BTC/USDT | $82,073.92 | $22,912,342 | 15:00:15 22/10/2026 |
| 300 | LBank |
BTC/USDC | $82,090.82 | $22,858,682 | 14:57:08 22/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 22/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,594,684,481 với tỷ giá $82,106.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.