Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,331,009,512,717 Khối lượng (24h): $95,461,836,771 Thị phần: BTC: 58.5%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:29:00 07/03/2026
Giá Bitcoin (BTC)
$68,239.10 -3.81%
1.0000 BTC Mua: 1,863,321,563 đ. Bán: 1,840,106,878 đ
Thấp: $67,778.15 Cao: $71,328.32

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,071.73 $79,206,176,778 06:57:15 07/03/2026
2 EXMO EXMO BTC/DAI $4,638,773,732 $27,023,187,894 06:57:09 07/03/2026
3 Binance Binance BTC/USDT $68,114.55 $14,868,508,511 06:54:16 07/03/2026
4 BTCC BTCC BTC/USDT $68,103.23 $14,562,069,122 06:57:16 07/03/2026
5 DigiFinex DigiFinex BTC/USDT $68,081.63 $12,334,398,381 06:57:15 07/03/2026
6 Echobit Echobit BTC/USDT $68,081.63 $11,756,043,516 06:57:16 07/03/2026
7 WEEX WEEX BTC/USDT $68,079.59 $11,522,299,963 06:57:17 07/03/2026
8 Ju.com Ju.com BTC/USDT $68,078.13 $11,458,531,891 06:57:15 07/03/2026
9 Tapbit Tapbit BTC/USDT $68,077.09 $10,274,546,927 06:57:15 07/03/2026
10 NovaEx NovaEx BTC/USDT $68,116.73 $9,330,421,774 07:00:16 07/03/2026
11 FameEX FameEX BTC/USDT $68,082.43 $9,291,881,572 06:57:17 07/03/2026
12 BVOX BVOX BTC/USDT $68,173.59 $8,304,355,309 06:48:15 07/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $68,079.59 $8,231,359,536 06:57:18 07/03/2026
14 OKX OKX BTC/USDT $68,178.81 $7,663,401,846 06:56:31 07/03/2026
15 Ourbit Ourbit BTC/USDT $68,076.39 $7,636,974,072 06:57:16 07/03/2026
16 Gate Gate BTC/USDT $68,113.75 $7,576,627,289 06:54:19 07/03/2026
17 Bitrue Bitrue BTC/USDT $68,089.56 $7,318,733,995 06:57:17 07/03/2026
18 Bybit Bybit BTC/USDT $68,107.45 $6,796,006,053 06:54:16 07/03/2026
19 Biconomy.com Biconomy.com BTC/USDT $68,065.73 $6,566,391,094 06:57:15 07/03/2026
20 CoinW CoinW BTC/USDT $68,065.23 $5,925,914,526 06:57:15 07/03/2026
21 CoinUp.io CoinUp.io BTC/USDT $68,079.69 $5,869,492,165 06:57:19 07/03/2026
22 Pionex Pionex BTC/USDT $68,081.53 $5,727,528,263 06:57:16 07/03/2026
23 Batonex Batonex BTC/USDT $68,116.83 $5,539,359,635 07:00:16 07/03/2026
24 IBIT Global IBIT Global BTC/USDT $68,107.34 $5,388,641,799 07:00:17 07/03/2026
25 Deepcoin Deepcoin BTC/USDT $68,081.63 $5,321,079,492 06:57:15 07/03/2026
26 BiKing BiKing BTC/USDT $68,113.75 $5,142,642,854 06:54:16 07/03/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $68,151.60 $5,054,265,188 07:03:16 07/03/2026
28 OrangeX OrangeX BTC/USDT $68,075.49 $4,431,292,986 06:57:15 07/03/2026
29 Toobit Toobit BTC/USDT $68,079.59 $4,240,055,142 06:57:15 07/03/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,109.23 $4,184,868,441 07:00:15 07/03/2026
31 Bitget Bitget BTC/USDT $68,112.85 $4,121,806,318 06:54:15 07/03/2026
32 SunX SunX BTC/USDT $68,116.83 $4,031,263,506 07:00:17 07/03/2026
33 Hyperliquid Hyperliquid BTC/USD $68,062.31 $3,888,301,061 06:57:26 07/03/2026
34 Zoomex Zoomex BTC/USDT $73,179.02 $3,439,775,613 06:57:17 07/03/2026
35 PrimeXBT PrimeXBT BTC/USDT $68,120.81 $3,358,001,954 07:03:16 07/03/2026
36 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,162.46 $3,292,197,235 07:03:16 07/03/2026
37 UZX UZX BTC/USDT $68,081.63 $3,157,602,749 06:57:15 07/03/2026
38 BTDUex BTDUex BTC/USDT $68,101.29 $3,069,489,392 06:57:10 07/03/2026
39 Ulink Ulink BTC/USDT $66,538.39 $2,938,035,236 07:00:18 07/03/2026
40 BTCC BTCC BTC/USDT $68,165.85 $2,929,343,563 06:57:08 07/03/2026
41 Binance Binance BTC/USDC $68,111.27 $2,810,425,710 06:54:16 07/03/2026
42 KCEX KCEX BTC/USDT $68,076.39 $2,675,488,351 06:57:15 07/03/2026
43 Hibt Hibt BTC/USDT $68,146.65 $2,599,068,873 06:54:22 07/03/2026
44 Pionex Pionex BTC/USDT $68,110.12 $2,555,387,781 06:57:13 07/03/2026
45 Websea Websea BTC/USDT $68,082.14 $2,346,572,911 07:00:17 07/03/2026
46 OneEx OneEx BTC/USDT $68,116.83 $2,290,777,165 07:00:16 07/03/2026
47 Picol Picol BTC/USDT $68,149.22 $2,254,285,555 07:00:07 07/03/2026
48 WhiteBIT WhiteBIT BTC/USDT $68,109.62 $2,242,092,356 06:57:15 07/03/2026
49 BiFinance BiFinance BTC/USDT $68,105.56 $2,231,166,823 06:57:12 07/03/2026
50 CoinUp.io CoinUp.io BTC/USDT $68,105.02 $2,160,765,050 06:57:08 07/03/2026
51 AllinX AllinX BTC/USDT $68,116.83 $2,025,879,250 07:00:15 07/03/2026
52 Coinlocally Coinlocally BTC/USDT $68,107.35 $1,929,634,456 06:54:16 07/03/2026
53 BitMart BitMart BTC/USDT $68,104.50 $1,915,880,502 06:57:09 07/03/2026
54 NovaEx NovaEx BTC/USDT $68,141.10 $1,909,266,210 07:00:09 07/03/2026
55 CoinP CoinP BTC/USDT $68,105.12 $1,890,264,914 06:57:08 07/03/2026
56 Biconomy.com Biconomy.com BTC/USDT $68,105.06 $1,887,282,205 06:57:07 07/03/2026
57 Ulink Ulink BTC/USDT $68,150.98 $1,780,246,130 07:00:10 07/03/2026
58 Hotcoin Hotcoin BTC/USDT $68,078.33 $1,770,869,759 06:57:20 07/03/2026
59 CoinW CoinW BTC/USDT $68,218.43 $1,710,729,428 06:51:07 07/03/2026
60 CZR Exchange CZR Exchange BTC/USDT $68,181.33 $1,707,435,327 06:51:15 07/03/2026
61 WHXEX WHXEX BTC/USDT $68,116.73 $1,704,767,079 07:00:16 07/03/2026
62 Lighter Lighter BTC/USDC $68,081.34 $1,658,613,039 06:57:15 07/03/2026
63 Koinbay Koinbay BTC/USDT $95,372.25 $1,639,094,358 06:54:15 07/03/2026
64 Binance Binance BTC/USDT $68,108.18 $1,582,777,402 06:56:42 07/03/2026
65 Azbit Azbit BTC/USDT $68,105.13 $1,580,427,116 06:57:07 07/03/2026
66 BingX BingX BTC/USDT $68,113.92 $1,538,431,479 06:57:17 07/03/2026
67 Bitunix Bitunix BTC/USDT $68,114.45 $1,485,200,943 06:54:16 07/03/2026
68 Websea Websea BTC/USDT $68,149.78 $1,476,662,515 07:00:09 07/03/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $68,105.06 $1,473,922,121 06:57:11 07/03/2026
70 Coinstore Coinstore BTC/USDT $68,114.14 $1,471,101,898 06:54:10 07/03/2026
71 Aster Aster BTC/USDT $68,111.25 $1,365,308,596 06:54:15 07/03/2026
72 KCEX KCEX BTC/USDT $68,106.83 $1,359,535,134 06:57:08 07/03/2026
73 EasiCoin EasiCoin BTC/USDT $68,109.03 $1,197,472,429 07:00:16 07/03/2026
74 EdgeX EdgeX BTC/USD $68,160.41 $1,173,271,118 07:03:16 07/03/2026
75 OneBullEx OneBullEx BTC/USDT $68,136.45 $1,099,819,232 07:03:21 07/03/2026
76 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,211.23 $1,069,174,934 06:51:25 07/03/2026
77 BTSE BTSE BTC/USDT $68,073.23 $1,050,281,493 06:57:15 07/03/2026
78 Ourbit Ourbit BTC/USDT $68,147.62 $1,020,204,095 06:54:08 07/03/2026
79 BlockFin BlockFin BTC/USDT $68,128.05 $1,013,960,182 06:54:15 07/03/2026
80 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,105.62 $1,011,849,764 06:57:07 07/03/2026
81 B2Z Exchange B2Z Exchange BTC/USD $68,144.00 $1,010,569,838 07:00:15 07/03/2026
82 BITmarkets BITmarkets BTC/USDT $68,117.94 $1,010,224,476 07:00:15 07/03/2026
83 Gate Gate BTC/USDT $68,091.72 $993,168,627 06:56:54 07/03/2026
84 MEXC MEXC BTC/USDT $68,149.98 $960,206,252 06:54:07 07/03/2026
85 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
86 CoinP CoinP BTC/USDT $68,116.74 $940,636,056 07:00:23 07/03/2026
87 BitradeX BitradeX BTC/USDT $68,076.39 $933,765,495 06:57:15 07/03/2026
88 FameEX FameEX BTC/USDT $68,099.22 $922,887,704 06:57:08 07/03/2026
89 XXKK XXKK BTC/USDT $68,151.47 $912,644,459 07:00:10 07/03/2026
90 Batonex Batonex BTC/USDT $68,149.28 $895,870,002 07:00:10 07/03/2026
91 YUBIT YUBIT BTC/USDT $68,105.06 $884,784,473 06:57:10 07/03/2026
92 LBank LBank BTC/USDT $68,102.86 $871,063,313 06:57:11 07/03/2026
93 Hotcoin Hotcoin BTC/USDT $68,223.00 $843,899,399 06:54:25 07/03/2026
94 HTX HTX BTC/USDT $68,142.58 $838,662,975 06:45:16 07/03/2026
95 CoinW CoinW BTC/USDC $68,069.04 $833,319,401 06:57:15 07/03/2026
96 SunX SunX BTC/USDT $68,124.18 $822,179,786 07:00:07 07/03/2026
97 Toobit Toobit BTC/USDT $68,110.12 $813,157,732 06:57:13 07/03/2026
98 Bitop Bitop BTC/USDT $68,082.74 $798,852,915 07:00:15 07/03/2026
99 BitGW Exchange BitGW Exchange BTC/USDT $68,105.89 $793,867,307 07:00:10 07/03/2026
100 BitTap BitTap BTC/USDT $68,122.03 $792,432,601 07:00:17 07/03/2026
101 4E 4E BTC/USDT $68,105.56 $782,564,950 06:57:08 07/03/2026
102 OKX OKX BTC/USDT $68,096.72 $778,381,634 06:56:23 07/03/2026
103 DigiFinex DigiFinex BTC/USDT $68,102.61 $767,823,917 06:57:12 07/03/2026
104 KuCoin KuCoin BTC/USDT $68,207.78 $765,946,146 06:49:53 07/03/2026
105 AstralX AstralX BTC/USDT $68,114.62 $765,605,106 06:57:17 07/03/2026
106 Hibt Hibt BTC/USDT $68,147.61 $762,941,857 06:54:11 07/03/2026
107 Bybit Bybit BTC/USDT $68,143.25 $760,593,220 06:54:11 07/03/2026
108 XT.COM XT.COM BTC/USDT $68,109.62 $752,967,113 06:57:09 07/03/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $68,111.45 $751,976,549 06:56:59 07/03/2026
110 Tebbit Tebbit BTC/USDT $68,149.22 $750,806,584 07:00:08 07/03/2026
111 BitxEX BitxEX BTC/USDT $68,149.22 $749,922,234 07:00:09 07/03/2026
112 ASTX ASTX BTC/USDT $68,149.22 $748,444,349 07:00:07 07/03/2026
113 Tebbit Tebbit BTC/USDT $68,116.73 $748,112,609 07:00:16 07/03/2026
114 BitDelta BitDelta BTC/USDT $68,105.07 $744,203,661 06:57:07 07/03/2026
115 UZX UZX BTC/USDT $68,105.06 $731,049,910 06:57:08 07/03/2026
116 Phemex Phemex BTC/USD $68,068.07 $727,551,952 06:57:16 07/03/2026
117 Bullish Bullish BTC/USDC $68,111.74 $715,027,599 06:57:07 07/03/2026
118 Toobit Toobit BTC/USDC $68,079.54 $698,996,956 06:57:15 07/03/2026
119 YEX YEX BTC/USDT $68,116.73 $667,997,576 07:00:16 07/03/2026
120 OrangeX OrangeX BTC/USDT $68,103.71 $661,842,133 06:57:10 07/03/2026
121 WEEX WEEX BTC/USDT $68,110.12 $648,235,651 06:57:12 07/03/2026
122 BitbabyExchange BitbabyExchange BTC/USDT $68,180.13 $623,747,652 06:51:16 07/03/2026
123 BiKing BiKing BTC/USDT $68,147.63 $620,182,014 06:54:11 07/03/2026
124 BVOX BVOX BTC/USDT $68,212.75 $618,967,478 06:48:10 07/03/2026
125 Aivora Exchange Aivora Exchange BTC/USDT $68,114.83 $612,871,459 07:00:17 07/03/2026
126 KuCoin KuCoin XBT/USDT $68,131.75 $609,333,272 06:54:18 07/03/2026
127 Tapbit Tapbit BTC/USDT $68,105.56 $602,524,279 06:57:07 07/03/2026
128 BlockFin BlockFin BTC/USDT $68,148.44 $590,046,976 06:54:10 07/03/2026
129 YUBIT YUBIT BTC/USDT $68,080.89 $584,131,315 06:57:15 07/03/2026
130 Deribit Deribit BTC/USD $68,117.65 $579,866,667 07:00:50 07/03/2026
131 AIA Exchange AIA Exchange BTC/USDT $68,124.18 $573,996,211 07:00:09 07/03/2026
132 AscendEX AscendEX BTC/USDT $68,102.09 $560,871,468 06:57:07 07/03/2026
133 ApeX Omni ApeX Omni BTC/USDT $68,155.90 $560,724,359 07:03:16 07/03/2026
134 Pacifica Pacifica BTC/USD $68,163.10 $555,395,812 07:03:15 07/03/2026
135 NovaEx NovaEx BTC/USDC $68,114.73 $550,977,374 07:00:16 07/03/2026
136 EagleX EagleX BTC/USDT $68,117.03 $548,780,039 07:00:15 07/03/2026
137 CoinChief CoinChief BTC/USDT $68,149.21 $541,200,866 07:00:10 07/03/2026
138 GroveX GroveX BTC/USDT $68,225.83 $534,201,327 06:54:11 07/03/2026
139 Grvt Grvt BTC/USDT $68,071.49 $530,943,177 06:57:16 07/03/2026
140 KlicklX KlicklX BTC/USDT $68,134.22 $530,668,151 07:00:11 07/03/2026
141 Bybit Bybit BTC/USD $68,108.05 $491,316,665 06:54:16 07/03/2026
142 CrypFine CrypFine BTC/USDT $68,145.55 $481,267,653 07:00:20 07/03/2026
143 BingX BingX BTC/USDT $68,147.46 $446,986,760 06:54:11 07/03/2026
144 Coinflare Coinflare BTC/USDT $68,138.73 $442,839,205 07:00:15 07/03/2026
145 Backpack Exchange Backpack Exchange BTC/USDC $68,069.84 $437,516,429 06:57:15 07/03/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,099.11 $427,709,109 06:57:07 07/03/2026
147 BloFin BloFin BTC/USDT $68,109.93 $419,231,565 07:00:16 07/03/2026
148 Binance Binance BTC/USDC $68,092.35 $412,001,576 06:56:42 07/03/2026
149 Poloniex Poloniex BTC/USDT $68,121.19 $410,794,844 06:59:53 07/03/2026
150 Binance Binance BTC/USD1 $68,104.10 $408,878,404 06:56:42 07/03/2026
151 KTX KTX BTC/USDT $68,121.23 $392,427,726 07:00:15 07/03/2026
152 Bitcastle Bitcastle BTC/USDT $68,153.46 $390,893,064 07:00:12 07/03/2026
153 Extended Extended BTC/USD $68,159.97 $353,362,911 07:03:16 07/03/2026
154 Phemex Phemex BTC/USDT $68,067.13 $337,520,158 06:57:16 07/03/2026
155 KTX KTX BTC/USDT $68,147.79 $337,423,443 07:00:09 07/03/2026
156 Millionero Millionero BTC/USDT $68,112.65 $331,362,672 06:54:15 07/03/2026
157 LBank LBank BTC/USDT $68,082.03 $329,917,543 06:57:16 07/03/2026
158 Deepcoin Deepcoin BTC/USD $68,081.58 $323,955,300 06:57:15 07/03/2026
159 BloFin BloFin BTC/USDT $68,147.40 $316,587,898 07:00:10 07/03/2026
160 Zoomex Zoomex BTC/USDT $68,200.25 $305,629,480 06:42:11 07/03/2026
161 WhiteBIT WhiteBIT BTC/USDT $68,105.56 $295,250,116 06:57:07 07/03/2026
162 Coinlocally Coinlocally BTC/USDT $68,147.95 $278,320,178 07:00:08 07/03/2026
163 Dmex Dmex BTC/USD $68,156.80 $277,757,138 07:03:17 07/03/2026
164 CEEX exchange CEEX exchange BTC/USDT $68,118.82 $264,055,304 07:00:09 07/03/2026
165 Bitget Bitget BTC/USDT $68,152.82 $260,679,840 06:54:11 07/03/2026
166 AllinX AllinX BTC/USDT $68,107.13 $259,103,591 06:57:08 07/03/2026
167 Echobit Echobit BTC/USDT $68,105.52 $244,857,371 06:57:08 07/03/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $68,130.00 $239,816,109 06:59:53 07/03/2026
169 HTX HTX BTC/USDT $68,098.17 $238,735,223 06:56:55 07/03/2026
170 SWFT Trade SWFT Trade BTC/USDT $68,148.74 $238,678,408 07:00:09 07/03/2026
171 Cryptomus Cryptomus BTC/USDT $68,102.69 $237,961,235 07:00:10 07/03/2026
172 Bitrue Bitrue BTC/USDT $68,110.13 $236,928,736 06:57:12 07/03/2026
173 CRMClick CRMClick BTC/USDT $70,903.51 $230,516,293 07:46:17 06/03/2026
174 P2B P2B BTC/USDT $68,106.84 $228,896,730 06:57:07 07/03/2026
175 Reya Reya BTC/USDT $68,139.51 $228,745,178 07:03:15 07/03/2026
176 Phemex Phemex BTC/USDT $68,105.11 $228,550,922 06:57:08 07/03/2026
177 Deribit Deribit BTC/USD $68,127.83 $226,736,280 07:00:50 07/03/2026
178 MGBX MGBX BTC/USDT $68,112.24 $224,591,885 07:00:16 07/03/2026
179 P2B P2B BTC/USD $68,115.71 $223,108,878 06:57:07 07/03/2026
180 Kraken Kraken XBT/USD $68,132.00 $219,911,294 06:59:25 07/03/2026
181 Hibt Hibt BTC/USDC $68,143.26 $218,500,598 06:54:11 07/03/2026
182 Bitunix Bitunix BTC/USDT $68,148.16 $216,932,395 06:54:12 07/03/2026
183 WHXEX WHXEX BTC/USDT $68,149.19 $207,532,473 07:00:10 07/03/2026
184 BTCC BTCC BTC/USDC $68,167.23 $206,391,137 06:54:07 07/03/2026
185 BITmarkets BITmarkets BTC/USD $68,147.20 $204,374,880 07:00:13 07/03/2026
186 B2Z Exchange B2Z Exchange BTC/USD $68,158.10 $204,354,328 07:00:08 07/03/2026
187 Koinbay Koinbay BTC/USDT $68,148.16 $204,046,717 06:54:13 07/03/2026
188 BitxEX BitxEX BTC/USDT $68,112.34 $202,696,024 07:00:16 07/03/2026
189 BitradeX BitradeX BTC/USDT $68,105.06 $201,209,933 06:57:10 07/03/2026
190 Azbit Azbit BTC/USDC $68,101.63 $199,159,115 06:57:07 07/03/2026
191 IndoEx IndoEx BTC/USDT $68,215.20 $196,610,046 06:57:09 07/03/2026
192 dYdX v4 dYdX v4 BTC/USD $68,151.51 $196,219,189 07:04:18 07/03/2026
193 Coincall Coincall BTC/USD $68,160.23 $196,064,824 07:03:16 07/03/2026
194 Bybit Bybit BTC/USDC $68,144.27 $190,123,971 06:54:11 07/03/2026
195 BigONE BigONE BTC/USDT $68,105.07 $180,466,601 06:57:09 07/03/2026
196 DeriW DeriW BTC/USDT $68,107.60 $177,086,072 07:03:16 07/03/2026
197 Ju.com Ju.com BTC/USDT $68,105.07 $176,896,489 06:57:07 07/03/2026
198 LATOKEN LATOKEN BTC/USDT $68,215.21 $175,745,857 06:54:11 07/03/2026
199 BitMEX BitMEX XBT/USD $67,956.63 $174,739,315 06:57:18 07/03/2026
200 Bitfinex Bitfinex BTC/USD $68,106.00 $172,858,144 06:59:23 07/03/2026
201 KCEX KCEX BTC/USDC $68,079.84 $171,168,678 06:57:15 07/03/2026
202 YEX YEX BTC/USDC $68,117.23 $162,431,754 07:00:16 07/03/2026
203 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,102.74 $161,025,047 07:00:07 07/03/2026
204 Zoomex Zoomex BTC/USD $72,377.68 $158,347,050 06:57:17 07/03/2026
205 ALP.COM ALP.COM BTC/USDT $68,147.88 $151,454,292 07:00:07 07/03/2026
206 Upbit Upbit BTC/KRW $67,895.65 $137,996,648 06:56:54 07/03/2026
207 Bitunix Bitunix BTC/USD $68,116.15 $137,160,251 06:54:16 07/03/2026
208 IBIT Global IBIT Global BTC/USDT $68,112.02 $133,907,076 07:00:07 07/03/2026
209 Millionero Millionero BTC/USDT $68,145.25 $132,897,750 06:54:19 07/03/2026
210 Aivora Exchange Aivora Exchange BTC/USDC $68,123.43 $131,801,742 07:00:17 07/03/2026
211 Ekbit Ekbit BTC/USDT $68,119.54 $129,967,272 07:00:16 07/03/2026
212 BitbabyExchange BitbabyExchange BTC/USDC $68,183.40 $129,304,001 06:51:16 07/03/2026
213 EVEDEX EVEDEX BTC/USD $68,155.25 $129,000,991 07:03:15 07/03/2026
214 Bullish Bullish BTC/USDCV $68,113.53 $128,754,330 06:57:07 07/03/2026
215 Antarctic Antarctic BTC/USDT $68,128.34 $128,524,978 07:03:19 07/03/2026
216 BYDFi BYDFi BTC/USDT $68,105.06 $127,612,962 06:57:07 07/03/2026
217 ZKE ZKE BTC/USDT $68,156.15 $124,532,651 07:00:11 07/03/2026
218 LMAX Digital LMAX Digital BTC/USD $68,124.00 $123,501,895 07:00:13 07/03/2026
219 bitFlyer bitFlyer BTC/JPY $68,110.93 $121,683,790 06:57:15 07/03/2026
220 IndoEx IndoEx ETH/BTC $1,981.91 $120,689,718 06:57:09 07/03/2026
221 Bitcastle Bitcastle BTC/USDT $68,116.73 $118,436,458 07:00:17 07/03/2026
222 EagleX EagleX BTC/USDT $68,149.22 $118,369,987 07:00:10 07/03/2026
223 Superp Superp BTC/USDT $68,150.02 $118,021,291 07:03:16 07/03/2026
224 Tapbit Tapbit BTC/USDC $68,105.24 $115,832,223 06:57:07 07/03/2026
225 Bitvavo Bitvavo BTC/EUR $68,210.13 $114,886,391 06:57:10 07/03/2026
226 Binance Binance BTC/JPY $68,292.89 $113,265,576 06:56:54 07/03/2026
227 Binance Binance BTC/FDUSD $68,107.58 $107,650,465 06:56:54 07/03/2026
228 MEXC MEXC BTC/USDC $68,111.37 $106,706,029 06:54:16 07/03/2026
229 Bullish Bullish BTC/USD $68,112.41 $104,718,370 06:57:07 07/03/2026
230 YUBIT YUBIT BTC/USD $68,079.22 $104,206,111 06:57:15 07/03/2026
231 Bitunix Bitunix BTC/USDC $68,106.57 $100,801,375 06:54:16 07/03/2026
232 Dex-Trade Dex-Trade BTC/USDT $68,105.08 $89,963,201 06:57:07 07/03/2026
233 Toobit Toobit BTC/USDC $68,106.05 $84,656,179 06:57:13 07/03/2026
234 BYDFi BYDFi BTC/USDT $68,089.54 $84,529,850 07:00:15 07/03/2026
235 Cofinex Cofinex BTC/USDC $68,075.33 $83,411,163 07:00:17 07/03/2026
236 YEX YEX BTC/USD $68,116.31 $83,102,905 07:00:16 07/03/2026
237 Bitfinex Bitfinex BTC/USDT $68,120.05 $79,401,647 06:59:53 07/03/2026
238 BingX BingX BTC/USD $68,090.82 $79,332,188 06:57:17 07/03/2026
239 Phemex Phemex BTC/USDC $68,074.43 $78,919,516 06:57:16 07/03/2026
240 SuperEx SuperEx BTC/USDT $68,149.24 $77,699,418 07:00:10 07/03/2026
241 Coincheck Coincheck BTC/JPY $68,283.65 $75,982,020 06:57:07 07/03/2026
242 B2Z Exchange B2Z Exchange BTC/USDT $68,102.91 $75,246,838 07:00:08 07/03/2026
243 BITmarkets BITmarkets BTC/USDT $68,107.15 $75,242,370 07:00:13 07/03/2026
244 CZR Exchange CZR Exchange BTC/USDT $68,153.46 $75,238,370 07:00:11 07/03/2026
245 BTSE BTSE BTC/USDT $68,103.72 $75,097,234 06:57:07 07/03/2026
246 Bitfinex Bitfinex BTC/USDT $68,122.62 $73,348,081 06:57:15 07/03/2026
247 Bullish Bullish BTC/USDT $68,105.31 $71,605,619 06:57:07 07/03/2026
248 Flipster Flipster BTC/USDT $68,063.94 $70,702,096 07:00:19 07/03/2026
249 YEX YEX BTC/USDT $68,141.08 $69,285,328 07:00:08 07/03/2026
250 LBank LBank BTC/USDC $68,104.73 $68,051,726 06:57:11 07/03/2026
251 Biconomy.com Biconomy.com BTC/USDC $68,105.99 $65,588,501 06:57:07 07/03/2026
252 FMFW.io FMFW.io BTC/USD $68,153.32 $64,292,102 06:54:08 07/03/2026
253 Gleec BTC Gleec BTC BTC/USDT $68,139.42 $64,280,375 07:00:09 07/03/2026
254 Mandala Exchange Mandala Exchange BTC/USDT $68,139.42 $64,280,262 07:00:11 07/03/2026
255 Changelly PRO Changelly PRO BTC/USDT $68,139.42 $64,280,262 07:00:07 07/03/2026
256 HitBTC HitBTC BTC/USDT $68,139.42 $64,279,577 07:00:07 07/03/2026
257 MGBX MGBX BTC/USDT $68,107.01 $63,426,912 07:00:11 07/03/2026
258 ONUS Pro ONUS Pro BTC/VNDC $68,146.41 $63,217,527 07:00:16 07/03/2026
259 WHXEX WHXEX BTC/USDC $68,130.77 $63,034,736 07:00:10 07/03/2026
260 Koinbay Koinbay BTC/USDC $68,142.54 $62,155,937 06:54:13 07/03/2026
261 Hyperliquid Hyperliquid UBTC/USDC $68,142.24 $60,323,279 06:54:07 07/03/2026
262 BigONE BigONE ETH/BTC $1,979.08 $59,657,398 06:57:09 07/03/2026
263 Paradex Paradex BTC/USD $68,177.98 $56,701,122 07:03:15 07/03/2026
264 Cofinex Cofinex BTC/USD $68,164.64 $56,491,871 07:00:17 07/03/2026
265 Niza.io Niza.io BTC/USD $68,153.50 $55,943,103 07:00:10 07/03/2026
266 OneEx OneEx BTC/USDT $68,149.18 $55,834,788 07:00:07 07/03/2026
267 Bithumb Bithumb BTC/KRW $67,798.88 $54,539,702 06:59:53 07/03/2026
268 YoBit YoBit ZEC/BTC $217.19 $54,131,605 07:00:08 07/03/2026
269 CoinUp.io CoinUp.io XAUT/BTC $5,140.36 $53,522,525 06:57:08 07/03/2026
270 BitTap BitTap BTC/USDT $68,144.52 $52,841,270 07:00:13 07/03/2026
271 WHXEX WHXEX BTC/USD $68,117.75 $50,945,175 07:00:16 07/03/2026
272 Nivex Nivex BTC/USDT $68,147.88 $50,486,126 07:00:09 07/03/2026
273 Bitget Bitget ETH/BTC $1,980.01 $48,307,559 06:54:11 07/03/2026
274 Bitrue Bitrue BTC/USDC $68,105.24 $48,136,900 06:57:12 07/03/2026
275 Binance Binance ETH/BTC $1,978.99 $46,612,469 06:54:16 07/03/2026
276 Bit2Me Bit2Me BTC/USDC $68,107.15 $45,311,089 06:57:12 07/03/2026
277 Binance Binance ETH/BTC $1,978.13 $44,609,324 06:56:54 07/03/2026
278 Millionero Millionero BTC/USDC $68,140.97 $44,140,652 06:54:19 07/03/2026
279 Bit2Me Bit2Me BTC/EUR $68,236.05 $42,958,788 07:00:08 07/03/2026
280 Kraken Kraken XBT/EUR $68,202.93 $42,902,933 06:59:56 07/03/2026
281 bitFlyer bitFlyer BTC/JPY $68,271.28 $42,854,353 06:59:53 07/03/2026
282 Bullish Bullish BTC/EUR $68,218.21 $42,807,718 06:57:07 07/03/2026
283 IndoEx IndoEx BTC/BNB $68,215.04 $42,569,021 06:57:09 07/03/2026
284 SuperEx SuperEx BTC/USDC $68,151.38 $42,051,223 07:00:10 07/03/2026
285 Hotcoin Hotcoin BTC/USDC $68,218.88 $39,133,710 06:54:25 07/03/2026
286 BitbabyExchange BitbabyExchange BTC/USDT $68,147.62 $38,273,589 06:54:10 07/03/2026
287 Tothemoon Tothemoon BTC/EUR $68,208.58 $38,103,805 07:00:12 07/03/2026
288 ALP.COM ALP.COM BTC/USDC $68,138.79 $37,991,333 07:00:07 07/03/2026
289 ZKE ZKE BTC/USDC $68,138.23 $37,824,841 07:00:11 07/03/2026
290 C-Patex C-Patex BTC/USDT $68,097.93 $37,633,753 06:57:07 07/03/2026
291 ADEN ADEN BTC/USDT $68,111.74 $37,219,675 07:03:42 07/03/2026
292 EasiCoin EasiCoin BTC/USD1 $68,149.10 $36,590,953 07:00:10 07/03/2026
293 Pionex Pionex ETH/BTC $1,977.92 $36,113,637 06:57:13 07/03/2026
294 CoinCola CoinCola BTC/USDT $68,101.51 $36,089,705 07:00:10 07/03/2026
295 EasiCoin EasiCoin BTC/USDT $68,149.20 $35,945,891 07:00:10 07/03/2026
296 IndoEx IndoEx ETC/BTC $8.25 $35,740,826 06:57:09 07/03/2026
297 Aster Aster BTC/USD $68,111.76 $34,679,830 06:54:15 07/03/2026
298 KuCoin KuCoin BTC/USDC $68,237.29 $34,145,315 06:49:53 07/03/2026
299 WhiteBIT WhiteBIT BTC/EUR $68,155.40 $32,668,681 06:57:07 07/03/2026
300 BingX BingX BTC/USDC $68,143.25 $32,288,269 06:54:11 07/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 07/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,206,176,778 với tỷ giá $68,071.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá