Bitcoin BTC
Xếp hạng #1
03:23:00 26/04/2026
Giá Bitcoin (BTC)
$77,418.60 -0.18%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $5,980,810,723 | $21,650,342,317 | 02:57:07 26/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $77,239.81 | $14,950,212,385 | 02:54:15 26/04/2026 |
| 3 |  VOOX Exchange |
BTC/USDT | $77,286.91 | $14,140,639,681 | 02:57:18 26/04/2026 |
| 4 |  SunX |
BTC/USDT | $77,285.87 | $12,609,323,468 | 02:57:18 26/04/2026 |
| 5 |  BTCC |
BTC/USDT | $77,310.25 | $8,263,641,344 | 02:57:16 26/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,288.87 | $4,040,802,501 | 02:57:15 26/04/2026 |
| 7 |  Binance |
BTC/USDT | $77,239.81 | $3,978,772,566 | 02:54:16 26/04/2026 |
| 8 |  MEXC |
BTC/USDT | $77,286.81 | $3,790,450,931 | 02:57:16 26/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,310.22 | $3,660,959,729 | 03:00:16 26/04/2026 |
| 10 |  CoinW |
BTC/USDT | $77,287.01 | $3,626,011,935 | 02:57:17 26/04/2026 |
| 11 |  WEEX |
BTC/USDT | $77,285.67 | $3,125,286,672 | 02:57:16 26/04/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $77,286.81 | $3,037,002,384 | 02:57:18 26/04/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $77,325.67 | $2,835,953,449 | 02:57:15 26/04/2026 |
| 14 |  Toobit |
BTC/USDT | $77,290.47 | $2,654,962,288 | 02:57:18 26/04/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $77,309.47 | $2,512,732,802 | 03:03:17 26/04/2026 |
| 16 |  Zoomex |
BTC/USDT | $78,209.03 | $2,443,977,364 | 02:57:16 26/04/2026 |
| 17 |  KCEX |
BTC/USDT | $77,286.91 | $2,433,476,225 | 02:57:15 26/04/2026 |
| 18 |  Echobit |
BTC/USDT | $77,286.91 | $2,266,887,825 | 02:57:16 26/04/2026 |
| 19 |  BVOX |
BTC/USDT | $77,285.97 | $2,219,439,244 | 02:57:15 26/04/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $77,308.35 | $2,215,781,587 | 03:00:15 26/04/2026 |
| 21 |  BiFinance |
BTC/USDT | $77,278.34 | $2,209,351,783 | 02:54:10 26/04/2026 |
| 22 |  Pionex |
BTC/USDT | $77,286.37 | $1,839,640,465 | 02:57:15 26/04/2026 |
| 23 |  Ulink |
BTC/USDT | $77,345.23 | $1,760,745,142 | 03:00:08 26/04/2026 |
| 24 | SunX |
BTC/USDT | $77,353.82 | $1,738,647,941 | 03:00:12 26/04/2026 |
| 25 | BTCC |
BTC/USDT | $77,324.82 | $1,721,947,270 | 02:57:08 26/04/2026 |
| 26 |  Gate |
BTC/USDT | $77,287.37 | $1,704,514,515 | 02:57:19 26/04/2026 |
| 27 |  Ourbit |
BTC/USDT | $77,286.81 | $1,696,897,508 | 02:57:15 26/04/2026 |
| 28 |  Koinbay |
BTC/USDT | $95,381.09 | $1,639,246,227 | 02:57:23 26/04/2026 |
| 29 | Ulink |
BTC/USDT | $77,310.87 | $1,618,382,192 | 03:00:15 26/04/2026 |
| 30 |  OrangeX |
BTC/USDT | $77,289.57 | $1,600,165,850 | 02:57:21 26/04/2026 |
| 31 |  Bybit |
BTC/USDT | $77,235.91 | $1,583,409,878 | 02:54:16 26/04/2026 |
| 32 |  NovaEx |
BTC/USDT | $77,310.12 | $1,533,557,723 | 03:00:16 26/04/2026 |
| 33 |  Tebbit |
BTC/USDT | $77,310.87 | $1,470,362,278 | 03:00:16 26/04/2026 |
| 34 |  CoinP |
BTC/USDT | $77,357.73 | $1,449,928,620 | 03:00:10 26/04/2026 |
| 35 | CoinUp.io |
BTC/USDT | $77,324.79 | $1,436,097,781 | 02:57:09 26/04/2026 |
| 36 | WhiteBIT |
BTC/USDT | $77,315.77 | $1,426,820,496 | 02:57:08 26/04/2026 |
| 37 |  Deepcoin |
BTC/USDT | $77,283.61 | $1,318,690,325 | 02:57:15 26/04/2026 |
| 38 |  BiKing |
BTC/USDT | $77,309.62 | $1,276,227,198 | 03:00:16 26/04/2026 |
| 39 | Binance |
BTC/USDC | $77,248.77 | $1,254,932,747 | 02:54:16 26/04/2026 |
| 40 |  BitMart |
BTC/USDT | $77,324.82 | $1,227,143,232 | 02:57:08 26/04/2026 |
| 41 |  Bitget |
BTC/USDT | $77,286.97 | $1,224,946,542 | 02:57:15 26/04/2026 |
| 42 |  AstralX |
BTC/USDT | $77,353.82 | $1,204,032,192 | 03:00:13 26/04/2026 |
| 43 | NovaEx |
BTC/USDT | $77,355.77 | $1,135,772,244 | 03:00:12 26/04/2026 |
| 44 |  FameEX |
BTC/USDT | $77,286.21 | $1,093,638,064 | 02:57:18 26/04/2026 |
| 45 |  UZX |
BTC/USDT | $77,280.31 | $1,078,341,885 | 02:57:15 26/04/2026 |
| 46 |  Batonex |
BTC/USDT | $77,310.77 | $993,040,826 | 03:00:16 26/04/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $77,310.87 | $974,321,648 | 03:00:15 26/04/2026 |
| 48 |  IBIT Global |
BTC/USDT | $77,308.98 | $974,097,520 | 03:00:17 26/04/2026 |
| 49 | Pionex |
BTC/USDT | $77,324.81 | $861,336,976 | 02:57:09 26/04/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $77,324.81 | $840,027,346 | 02:57:07 26/04/2026 |
| 51 |  MSX |
BTC/USD | $77,341.37 | $818,740,069 | 03:03:16 26/04/2026 |
| 52 |  Hyperliquid |
BTC/USD | $77,198.21 | $817,384,950 | 02:57:26 26/04/2026 |
| 53 | CoinP |
BTC/USDT | $77,310.12 | $760,889,679 | 03:00:15 26/04/2026 |
| 54 |  Picol |
BTC/USDT | $77,357.69 | $755,068,537 | 03:00:09 26/04/2026 |
| 55 |  Bitunix |
BTC/USDT | $77,285.87 | $732,716,552 | 02:57:15 26/04/2026 |
| 56 | CoinW |
BTC/USDT | $77,320.36 | $719,547,934 | 02:57:11 26/04/2026 |
| 57 |  Websea |
BTC/USDT | $77,286.91 | $646,926,522 | 02:57:17 26/04/2026 |
| 58 |  Millionero |
BTC/USDT | $77,280.31 | $635,967,180 | 02:57:15 26/04/2026 |
| 59 |  Ekbit |
BTC/USDT | $77,313.68 | $632,281,344 | 03:00:16 26/04/2026 |
| 60 |  Coinbase International Exchange |
BTC/USDC | $77,341.05 | $619,449,426 | 03:00:16 26/04/2026 |
| 61 |  AllinX |
BTC/USDT | $77,310.87 | $606,486,988 | 03:00:15 26/04/2026 |
| 62 |  Azbit |
BTC/USDT | $77,245.76 | $578,826,064 | 02:51:12 26/04/2026 |
| 63 |  AIA Exchange |
BTC/USDT | $77,346.32 | $570,479,786 | 03:00:12 26/04/2026 |
| 64 | AscendEX |
BTC/USDT | $77,275.45 | $569,750,760 | 02:54:07 26/04/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $77,321.47 | $567,767,579 | 03:00:16 26/04/2026 |
| 66 |  Hotcoin |
BTC/USDT | $77,286.81 | $559,631,578 | 02:57:20 26/04/2026 |
| 67 |  BingX |
BTC/USDT | $77,283.61 | $536,274,592 | 02:57:17 26/04/2026 |
| 68 | KCEX |
BTC/USDT | $77,314.64 | $513,915,122 | 02:57:09 26/04/2026 |
| 69 |  YUBIT |
BTC/USDT | $77,324.81 | $501,783,205 | 02:57:07 26/04/2026 |
| 70 |  OneEx |
BTC/USDT | $77,310.77 | $496,856,470 | 03:00:15 26/04/2026 |
| 71 |  BTSE |
BTC/USDT | $77,240.01 | $494,469,914 | 02:54:15 26/04/2026 |
| 72 | CoinW |
BTC/USDC | $77,296.80 | $491,994,413 | 02:57:17 26/04/2026 |
| 73 |  Bitrue |
BTC/USDT | $77,290.37 | $486,420,727 | 02:57:16 26/04/2026 |
| 74 |  IMBX |
BTC/USDT | $77,311.97 | $484,387,630 | 03:00:15 26/04/2026 |
| 75 |  B2Z Exchange |
BTC/USD | $77,333.26 | $476,536,622 | 03:00:15 26/04/2026 |
| 76 |  BITmarkets |
BTC/USDT | $77,311.58 | $476,333,557 | 03:00:15 26/04/2026 |
| 77 |  ApeX Omni |
BTC/USDT | $77,312.87 | $474,590,526 | 03:03:17 26/04/2026 |
| 78 |  Coinstore |
BTC/USDT | $77,191.95 | $473,788,668 | 02:42:07 26/04/2026 |
| 79 | Binance |
BTC/USDT | $77,325.16 | $471,454,932 | 02:56:54 26/04/2026 |
| 80 | VOOX Exchange |
BTC/USDT | $77,324.82 | $468,181,094 | 02:57:09 26/04/2026 |
| 81 |  CrypFine |
BTC/USDT | $77,300.57 | $465,541,638 | 02:57:15 26/04/2026 |
| 82 |  Coinlocally |
BTC/USDT | $77,298.72 | $459,424,024 | 03:00:16 26/04/2026 |
| 83 | BVOX |
BTC/USDT | $77,324.82 | $442,718,854 | 02:57:09 26/04/2026 |
| 84 |  BitDelta |
BTC/USDT | $77,334.16 | $431,053,030 | 03:00:11 26/04/2026 |
| 85 | WEEX |
BTC/USDT | $77,324.81 | $404,830,332 | 02:57:09 26/04/2026 |
| 86 |  CZR Exchange |
BTC/USDT | $77,315.68 | $401,423,691 | 03:00:17 26/04/2026 |
| 87 |  EdgeX |
BTC/USD | $77,365.28 | $400,866,118 | 03:03:15 26/04/2026 |
| 88 |  WHXEX |
BTC/USDT | $77,285.77 | $371,026,008 | 02:57:16 26/04/2026 |
| 89 |  idax exchange |
BTC/USDT | $77,310.77 | $369,353,624 | 03:00:16 26/04/2026 |
| 90 | Ourbit |
BTC/USDT | $77,324.60 | $361,984,763 | 02:57:08 26/04/2026 |
| 91 |  LBank |
BTC/USDT | $77,290.47 | $343,716,574 | 02:57:16 26/04/2026 |
| 92 |  Lighter |
BTC/USDC | $77,277.59 | $338,750,967 | 03:00:15 26/04/2026 |
| 93 | WHXEX |
BTC/USDT | $77,355.79 | $332,985,888 | 03:00:12 26/04/2026 |
| 94 | idax exchange |
BTC/USDT | $77,349.63 | $332,976,025 | 03:00:09 26/04/2026 |
| 95 | Koinbay |
BTC/USDT | $77,278.34 | $332,203,664 | 02:54:10 26/04/2026 |
| 96 | FameEX |
BTC/USDT | $77,319.09 | $326,838,092 | 02:57:07 26/04/2026 |
| 97 |  BitxEX |
BTC/USDT | $77,313.58 | $317,526,977 | 03:00:16 26/04/2026 |
| 98 |  CoinChief |
BTC/USDT | $77,324.82 | $308,849,348 | 02:57:08 26/04/2026 |
| 99 | Toobit |
BTC/USDT | $77,324.82 | $297,987,794 | 02:57:08 26/04/2026 |
| 100 | Toobit |
BTC/USDC | $77,297.03 | $296,274,827 | 02:57:18 26/04/2026 |
| 101 |  OneBullEx |
BTC/USDT | $77,304.88 | $294,692,150 | 03:00:27 26/04/2026 |
| 102 |  Aster |
BTC/USDT | $77,235.51 | $290,885,963 | 02:54:15 26/04/2026 |
| 103 | Hotcoin |
BTC/USDT | $77,280.66 | $281,432,350 | 02:57:10 26/04/2026 |
| 104 |  BitGW Exchange |
BTC/USDT | $77,320.41 | $279,726,120 | 02:57:14 26/04/2026 |
| 105 | Batonex |
BTC/USDT | $77,358.13 | $279,379,387 | 03:00:09 26/04/2026 |
| 106 |  OKX |
BTC/USDT | $77,328.28 | $274,515,575 | 02:56:23 26/04/2026 |
| 107 |  Gems Trade |
BTC/USDT | $77,345.82 | $273,855,016 | 03:00:14 26/04/2026 |
| 108 |  GroveX |
BTC/USDT | $77,258.72 | $273,366,563 | 02:54:08 26/04/2026 |
| 109 |  HTX |
BTC/USDT | $77,279.87 | $267,328,292 | 02:57:23 26/04/2026 |
| 110 | Biconomy.com |
BTC/USDT | $77,283.07 | $262,370,217 | 02:57:15 26/04/2026 |
| 111 | YUBIT |
BTC/USDT | $77,286.61 | $259,809,201 | 02:57:15 26/04/2026 |
| 112 |  BitTap |
BTC/USDT | $77,260.48 | $253,749,298 | 02:54:17 26/04/2026 |
| 113 | Bybit |
BTC/USDT | $77,278.48 | $252,937,906 | 02:54:08 26/04/2026 |
| 114 | BitxEX |
BTC/USDT | $77,357.68 | $250,934,461 | 03:00:09 26/04/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $77,333.80 | $248,001,771 | 02:56:59 26/04/2026 |
| 116 | Azbit |
BTC/USDC | $77,248.64 | $247,988,981 | 02:51:12 26/04/2026 |
| 117 |  Grvt |
BTC/USDT | $77,308.87 | $245,165,843 | 03:03:16 26/04/2026 |
| 118 |  EagleX |
BTC/USDT | $77,310.67 | $241,830,831 | 03:00:15 26/04/2026 |
| 119 | DigiFinex |
BTC/USDT | $77,278.34 | $235,471,116 | 02:54:10 26/04/2026 |
| 120 |  4E |
BTC/USDT | $77,357.68 | $232,702,523 | 03:00:11 26/04/2026 |
| 121 |  Phemex |
BTC/USDT | $77,324.95 | $232,689,615 | 02:57:12 26/04/2026 |
| 122 |  KuCoin |
XBT/USDT | $77,312.77 | $226,575,897 | 02:57:19 26/04/2026 |
| 123 | Phemex |
BTC/USD | $77,279.79 | $225,114,944 | 02:57:16 26/04/2026 |
| 124 |  XT.COM |
BTC/USDT | $77,325.04 | $223,988,195 | 02:57:12 26/04/2026 |
| 125 |  BlockFin |
BTC/USDT | $77,310.12 | $219,039,783 | 03:00:15 26/04/2026 |
| 126 |  Poloniex |
BTC/USDT | $77,319.21 | $217,557,240 | 02:59:23 26/04/2026 |
| 127 | UZX |
BTC/USDT | $77,324.81 | $217,477,119 | 02:57:08 26/04/2026 |
| 128 |  Bitop |
BTC/USDT | $77,291.01 | $214,639,464 | 02:57:18 26/04/2026 |
| 129 |  Dmex |
BTC/USD | $77,348.95 | $203,838,827 | 03:03:16 26/04/2026 |
| 130 |  ZKE |
BTC/USDT | $77,357.69 | $199,783,650 | 03:00:09 26/04/2026 |
| 131 |  Hibt |
BTC/USDT | $77,246.05 | $198,546,073 | 02:51:08 26/04/2026 |
| 132 | NovaEx |
BTC/USDC | $77,314.66 | $197,203,560 | 03:00:16 26/04/2026 |
| 133 | OrangeX |
BTC/USDT | $77,276.54 | $197,132,249 | 02:54:11 26/04/2026 |
| 134 |  Bitbaby |
BTC/USDT | $77,284.71 | $193,449,747 | 02:57:16 26/04/2026 |
| 135 | B2Z Exchange |
BTC/USD | $77,368.20 | $185,937,135 | 03:00:12 26/04/2026 |
| 136 | BITmarkets |
BTC/USD | $77,368.20 | $185,928,874 | 03:00:09 26/04/2026 |
| 137 | Tapbit |
BTC/USDT | $77,325.03 | $184,616,706 | 02:57:11 26/04/2026 |
| 138 | Deepcoin |
BTC/USDT | $77,325.01 | $183,677,214 | 02:57:11 26/04/2026 |
| 139 | BiKing |
BTC/USDT | $77,357.68 | $183,178,077 | 03:00:12 26/04/2026 |
| 140 |  SWFT Trade |
BTC/USDT | $77,310.55 | $182,792,087 | 03:00:12 26/04/2026 |
| 141 | HTX |
BTC/USDT | $77,313.65 | $182,719,347 | 02:59:54 26/04/2026 |
| 142 |  YEX |
BTC/USDT | $77,310.12 | $182,460,556 | 03:00:16 26/04/2026 |
| 143 |  Ju.com |
BTC/USDT | $77,239.91 | $180,600,682 | 02:54:16 26/04/2026 |
| 144 |  Extended |
BTC/USD | $77,351.57 | $180,116,351 | 03:03:16 26/04/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $77,322.39 | $179,166,533 | 02:57:17 26/04/2026 |
| 146 |  DeriW |
BTC/USDT | $77,299.97 | $178,926,772 | 03:03:16 26/04/2026 |
| 147 |  Pacifica |
BTC/USD | $77,345.40 | $177,650,817 | 03:03:15 26/04/2026 |
| 148 | Gate |
BTC/USDT | $77,335.32 | $176,004,756 | 02:59:54 26/04/2026 |
| 149 | BlockFin |
BTC/USDT | $77,345.47 | $172,857,333 | 03:00:08 26/04/2026 |
| 150 | MEXC |
BTC/USDT | $77,244.96 | $166,480,803 | 02:51:07 26/04/2026 |
| 151 |  XXKK |
BTC/USDT | $77,276.48 | $161,243,466 | 02:54:07 26/04/2026 |
| 152 | CrypFine |
BTC/USDT | $77,323.37 | $160,931,886 | 02:57:12 26/04/2026 |
| 153 | Crypto.com Exchange |
BTC/USD | $77,344.17 | $159,276,060 | 02:57:07 26/04/2026 |
| 154 |  BigONE |
BTC/USDT | $77,324.82 | $158,097,992 | 02:57:07 26/04/2026 |
| 155 |  EVEDEX |
BTC/USD | $77,346.71 | $154,433,127 | 03:03:15 26/04/2026 |
| 156 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 157 |  EasiCoin |
BTC/USDT | $77,310.42 | $152,238,990 | 03:00:16 26/04/2026 |
| 158 | Binance |
BTC/USDC | $77,324.62 | $149,389,887 | 02:56:54 26/04/2026 |
| 159 | Millionero |
BTC/USDT | $77,320.41 | $147,679,954 | 02:57:11 26/04/2026 |
| 160 | Phemex |
BTC/USDT | $77,285.31 | $144,898,933 | 02:57:16 26/04/2026 |
| 161 |  Deribit |
BTC/USD | $77,342.32 | $144,506,930 | 03:00:50 26/04/2026 |
| 162 | Azbit |
ETH/BTC | $2,308.88 | $141,764,976 | 02:51:12 26/04/2026 |
| 163 | AstralX |
BTC/USDT | $77,308.12 | $135,540,723 | 03:00:15 26/04/2026 |
| 164 | Bitrue |
BTC/USDT | $77,324.82 | $132,306,554 | 02:57:08 26/04/2026 |
| 165 |  Bullish |
BTC/USDC | $77,265.53 | $131,896,480 | 02:54:08 26/04/2026 |
| 166 | Deribit |
BTC/USD | $77,347.27 | $128,514,566 | 03:00:50 26/04/2026 |
| 167 | Ju.com |
BTC/USDT | $77,278.33 | $126,363,888 | 02:54:09 26/04/2026 |
| 168 | TruBit Pro Exchange |
BTC/USDT | $77,339.48 | $118,279,928 | 03:00:07 26/04/2026 |
| 169 |  ASTX |
BTC/USDT | $77,310.77 | $117,091,070 | 03:00:16 26/04/2026 |
| 170 |  AlphaX |
BTC/USDT | $77,308.92 | $115,511,434 | 03:00:17 26/04/2026 |
| 171 | KuCoin |
BTC/USDT | $77,322.88 | $114,075,255 | 02:56:23 26/04/2026 |
| 172 |  Bitcastle |
BTC/USDT | $77,357.68 | $108,955,295 | 03:00:09 26/04/2026 |
| 173 |  BloFin |
BTC/USDT | $77,171.68 | $107,535,302 | 02:45:16 26/04/2026 |
| 174 | CEEX exchange |
BTC/USDT | $77,340.76 | $105,596,074 | 03:00:09 26/04/2026 |
| 175 |  BitMEX |
XBT/USD | $77,315.18 | $104,732,182 | 02:57:15 26/04/2026 |
| 176 | Echobit |
BTC/USDT | $77,324.57 | $102,691,287 | 02:57:09 26/04/2026 |
| 177 | BingX |
BTC/USDT | $77,324.57 | $102,239,574 | 02:57:10 26/04/2026 |
| 178 | Websea |
BTC/USDT | $77,322.99 | $101,433,511 | 02:57:08 26/04/2026 |
| 179 | BloFin |
BTC/USDT | $77,328.44 | $97,835,608 | 02:57:11 26/04/2026 |
| 180 |  Backpack Exchange |
BTC/USDC | $77,290.00 | $96,478,076 | 02:57:15 26/04/2026 |
| 181 | KCEX |
BTC/USDC | $77,292.50 | $95,668,837 | 02:57:15 26/04/2026 |
| 182 | Bitget |
BTC/USDT | $77,327.32 | $90,896,013 | 02:57:08 26/04/2026 |
| 183 | LBank |
BTC/USDT | $77,322.93 | $90,810,310 | 02:57:13 26/04/2026 |
| 184 | YEX |
BTC/USDC | $77,316.16 | $85,995,986 | 03:00:16 26/04/2026 |
| 185 | Coinlocally |
BTC/USDT | $77,347.06 | $82,581,932 | 03:00:07 26/04/2026 |
| 186 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $77,323.00 | $81,293,015 | 02:57:07 26/04/2026 |
| 188 | Hibt |
BTC/USDC | $77,250.77 | $80,063,000 | 02:51:08 26/04/2026 |
| 189 |  Reya |
BTC/USDT | $77,325.98 | $78,836,082 | 03:03:15 26/04/2026 |
| 190 | AllinX |
BTC/USDT | $77,358.42 | $78,831,754 | 03:00:11 26/04/2026 |
| 191 |  Flipster |
BTC/USDT | $77,305.42 | $76,519,075 | 03:00:16 26/04/2026 |
| 192 | Zoomex |
BTC/USDT | $77,278.38 | $75,881,538 | 02:54:07 26/04/2026 |
| 193 | BTCC |
BTC/USDC | $77,324.36 | $74,690,702 | 02:57:08 26/04/2026 |
| 194 |  P2B |
BTC/USDT | $77,218.80 | $72,841,600 | 02:48:07 26/04/2026 |
| 195 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 196 |  KTX |
BTC/USDT | $77,311.67 | $70,394,802 | 03:00:16 26/04/2026 |
| 197 | P2B |
BTC/USD | $77,214.32 | $69,927,306 | 02:48:07 26/04/2026 |
| 198 |  YoBit |
ZEC/BTC | $360.26 | $68,495,081 | 03:00:10 26/04/2026 |
| 199 |  Coinflare |
BTC/USDT | $77,328.63 | $65,229,952 | 03:00:15 26/04/2026 |
| 200 | Binance |
BTC/USD1 | $77,322.64 | $63,558,127 | 02:56:54 26/04/2026 |
| 201 | Bitcastle |
BTC/USDT | $77,300.12 | $61,489,831 | 03:00:18 26/04/2026 |
| 202 | Bitunix |
BTC/USDT | $77,324.81 | $59,970,068 | 02:57:08 26/04/2026 |
| 203 | Tapbit |
BTC/USDC | $77,324.65 | $59,086,743 | 02:57:11 26/04/2026 |
| 204 | Bybit |
BTC/USD | $77,237.15 | $58,373,282 | 02:54:16 26/04/2026 |
| 205 | Binance |
BTC/U | $77,333.70 | $58,262,287 | 02:56:54 26/04/2026 |
| 206 | Biconomy.com |
BTC/USDC | $77,324.35 | $58,097,705 | 02:57:07 26/04/2026 |
| 207 |  Upbit |
BTC/KRW | $78,088.77 | $56,933,778 | 02:56:53 26/04/2026 |
| 208 | EagleX |
BTC/USDT | $77,355.75 | $56,866,592 | 03:00:11 26/04/2026 |
| 209 | B2Z Exchange |
BTC/USDT | $77,356.99 | $56,727,032 | 03:00:12 26/04/2026 |
| 210 | BITmarkets |
BTC/USDT | $77,345.53 | $56,726,547 | 03:00:09 26/04/2026 |
| 211 | BTSE |
BTC/USDT | $77,277.78 | $56,511,395 | 02:54:07 26/04/2026 |
| 212 |  Kraken |
XBT/USD | $77,342.30 | $54,293,150 | 02:59:54 26/04/2026 |
| 213 |  IndoEx |
BTC/USDT | $77,242.02 | $54,049,817 | 02:57:11 26/04/2026 |
| 214 | Bitbaby |
BTC/USDC | $77,287.50 | $51,963,545 | 02:57:16 26/04/2026 |
| 215 |  BitradeX |
BTC/USDT | $77,357.69 | $51,571,970 | 03:00:08 26/04/2026 |
| 216 | Phemex |
BTC/USDC | $77,292.40 | $51,565,881 | 02:57:16 26/04/2026 |
| 217 | Deepcoin |
BTC/USD | $77,283.67 | $51,550,721 | 02:57:15 26/04/2026 |
| 218 |  ALP.COM |
BTC/USDT | $77,354.83 | $50,147,791 | 03:00:08 26/04/2026 |
| 219 |  Coincall |
BTC/USD | $77,402.84 | $49,761,348 | 03:03:15 26/04/2026 |
| 220 | Millionero |
BTC/USDC | $77,327.59 | $49,040,295 | 02:57:11 26/04/2026 |
| 221 | Bitbaby |
BTC/USDT | $77,324.82 | $48,871,260 | 02:57:09 26/04/2026 |
| 222 | CoinUp.io |
XAUT/BTC | $4,693.15 | $47,201,138 | 02:57:09 26/04/2026 |
| 223 | YEX |
BTC/USD | $77,319.21 | $47,015,521 | 03:00:16 26/04/2026 |
| 224 |  THORChain |
BTC/RUNE | $77,308.70 | $45,434,784 | 02:57:08 26/04/2026 |
| 225 | LBank |
BTC/USDC | $77,328.21 | $43,924,324 | 02:57:13 26/04/2026 |
| 226 |  Bitfinex |
BTC/USDT | $77,325.82 | $41,875,938 | 02:59:53 26/04/2026 |
| 227 |  Mars Exchange |
BTC/USDT | $77,332.70 | $41,418,174 | 03:00:09 26/04/2026 |
| 228 |  Aivora Exchange |
BTC/USDT | $77,355.77 | $40,532,130 | 03:00:13 26/04/2026 |
| 229 | BingX |
BTC/USD | $77,286.99 | $39,921,427 | 02:57:17 26/04/2026 |
| 230 |  BYDFi |
BTC/USDT | $77,357.69 | $39,811,711 | 03:00:08 26/04/2026 |
| 231 | Toobit |
BTC/USDC | $77,324.93 | $39,225,822 | 02:57:08 26/04/2026 |
| 232 | Bitunix |
BTC/USDC | $77,291.13 | $38,174,506 | 02:57:15 26/04/2026 |
| 233 |  CoinMy |
BTC/USDT | $108,770 | $37,817,018 | 03:00:11 26/04/2026 |
| 234 |  bitFlyer |
BTC/JPY | $77,316.58 | $37,596,451 | 02:57:15 26/04/2026 |
| 235 | IBIT Global |
BTC/USDT | $77,331.63 | $35,955,889 | 03:00:09 26/04/2026 |
| 236 |  Cryptomus |
BTC/USDT | $77,317.79 | $34,982,262 | 02:57:09 26/04/2026 |
| 237 |  LATOKEN |
BTC/USDT | $77,326.39 | $34,313,043 | 02:57:09 26/04/2026 |
| 238 | Bitfinex |
BTC/USD | $77,321.00 | $33,619,084 | 02:59:23 26/04/2026 |
| 239 |  LMAX Digital |
BTC/USD | $77,337.46 | $33,241,501 | 03:00:12 26/04/2026 |
| 240 | IndoEx |
ETH/BTC | $2,308.61 | $32,818,119 | 02:57:11 26/04/2026 |
| 241 |  MGBX |
BTC/USDT | $77,324.81 | $32,511,516 | 02:57:08 26/04/2026 |
| 242 |  Dex-Trade |
BTC/USDT | $77,278.55 | $32,016,446 | 02:54:14 26/04/2026 |
| 243 | P2B |
BTC/USDC | $77,213.92 | $31,986,877 | 02:48:07 26/04/2026 |
| 244 | OneEx |
BTC/USDT | $77,350.33 | $31,727,696 | 03:00:07 26/04/2026 |
| 245 |  dYdX v4 |
BTC/USD | $77,290.80 | $31,497,217 | 03:04:22 26/04/2026 |
| 246 | Bullish |
BTC/USD | $77,274.60 | $29,143,639 | 02:54:08 26/04/2026 |
| 247 | Koinbay |
BTC/USDC | $77,275.80 | $29,041,909 | 02:54:10 26/04/2026 |
| 248 | WHXEX |
BTC/USDC | $77,332.07 | $28,835,540 | 03:00:12 26/04/2026 |
| 249 | idax exchange |
BTC/USDC | $77,334.38 | $28,805,043 | 03:00:09 26/04/2026 |
| 250 | WHXEX |
BTC/USD | $77,290.75 | $28,553,583 | 02:57:16 26/04/2026 |
| 251 | Bitfinex |
BTC/USDT | $77,356.97 | $28,056,993 | 02:57:15 26/04/2026 |
| 252 | Tebbit |
BTC/USDT | $77,355.77 | $27,964,937 | 03:00:12 26/04/2026 |
| 253 |  Antarctic |
BTC/USDT | $77,297.69 | $26,285,594 | 03:03:19 26/04/2026 |
| 254 |  Bitstamp by Robinhood |
BTC/USD | $77,340.00 | $24,750,956 | 02:59:23 26/04/2026 |
| 255 | Hyperliquid |
UBTC/USDC | $77,319.70 | $24,672,557 | 02:57:07 26/04/2026 |
| 256 | MEXC |
BTC/USDC | $77,291.10 | $24,304,936 | 02:57:16 26/04/2026 |
| 257 | IMBX |
BTC/USDT | $77,353.03 | $23,696,746 | 03:00:14 26/04/2026 |
| 258 |  SuperEx |
BTC/USDT | $77,324.84 | $23,428,585 | 02:57:09 26/04/2026 |
| 259 | BYDFi |
BTC/USDT | $77,231.17 | $23,226,914 | 03:00:15 26/04/2026 |
| 260 |  Polyx |
BTC/USDT | $77,336.68 | $22,714,944 | 03:00:07 26/04/2026 |
| 261 | CZR Exchange |
BTC/USDT | $77,349.00 | $22,453,996 | 03:00:08 26/04/2026 |
| 262 |  HitBTC |
BTC/USDT | $77,244.80 | $21,900,567 | 02:54:10 26/04/2026 |
| 263 |  FMFW.io |
BTC/USD | $77,328.64 | $21,897,915 | 03:00:11 26/04/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $77,330.27 | $21,897,085 | 03:00:12 26/04/2026 |
| 265 |  Changelly PRO |
BTC/USDT | $77,330.27 | $21,897,085 | 03:00:11 26/04/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $77,330.27 | $21,897,085 | 03:00:08 26/04/2026 |
| 267 | Binance |
ETH/BTC | $2,310.54 | $21,813,985 | 02:56:42 26/04/2026 |
| 268 | YUBIT |
BTC/USD | $77,286.24 | $21,783,704 | 02:57:15 26/04/2026 |
| 269 | Hotcoin |
BTC/USD | $77,291.09 | $21,408,490 | 02:57:20 26/04/2026 |
| 270 | YEX |
BTC/USDT | $77,351.62 | $21,172,688 | 03:00:08 26/04/2026 |
| 271 | Echobit |
BTC/USDC | $77,324.21 | $21,165,642 | 02:57:09 26/04/2026 |
| 272 | BitTap |
BTC/USDT | $77,358.42 | $20,990,013 | 03:00:10 26/04/2026 |
| 273 | Bullish |
BTC/USDT | $77,264.04 | $19,703,050 | 02:54:08 26/04/2026 |
| 274 | Bitget |
ETH/BTC | $2,310.54 | $19,688,726 | 02:57:08 26/04/2026 |
| 275 |  Cofinex |
ETH/BTC | $2,310.97 | $19,554,389 | 03:00:07 26/04/2026 |
| 276 | Pionex |
ETH/BTC | $2,310.84 | $19,006,237 | 02:57:09 26/04/2026 |
| 277 | CoinMy |
BTC/USDT | $77,310.77 | $18,625,711 | 03:00:15 26/04/2026 |
| 278 | Cofinex |
BTC/USD | $77,311.71 | $18,325,634 | 03:00:15 26/04/2026 |
| 279 | EasiCoin |
BTC/USDT | $77,357.68 | $18,142,604 | 03:00:07 26/04/2026 |
| 280 | YoBit |
DASH/BTC | $36.33 | $17,909,280 | 03:00:10 26/04/2026 |
| 281 | Zoomex |
BTC/USD | $78,006.29 | $17,720,429 | 02:57:16 26/04/2026 |
| 282 |  Globe Derivative Exchange |
BTC/USD | $77,344.86 | $17,434,023 | 03:00:17 26/04/2026 |
| 283 | ZKE |
BTC/USDC | $77,332.46 | $17,285,086 | 03:00:09 26/04/2026 |
| 284 | Binance |
BTC/FDUSD | $77,322.44 | $16,949,736 | 02:56:42 26/04/2026 |
| 285 |  Bit2Me |
BTC/USDC | $77,324.36 | $16,418,858 | 02:57:08 26/04/2026 |
| 286 | Picol |
ETH/BTC | $2,311.52 | $16,361,583 | 03:00:09 26/04/2026 |
| 287 | Bitunix |
BTC/USD | $77,285.94 | $16,202,850 | 02:57:15 26/04/2026 |
| 288 |  Bithumb |
BTC/KRW | $78,028.99 | $15,825,779 | 02:59:54 26/04/2026 |
| 289 | BigONE |
ETH/BTC | $2,309.01 | $15,599,157 | 02:57:07 26/04/2026 |
| 290 | SuperEx |
BTC/USDC | $77,328.87 | $15,506,882 | 02:57:09 26/04/2026 |
| 291 | KTX |
BTC/USDT | $77,326.78 | $15,484,160 | 03:00:07 26/04/2026 |
| 292 | HTX |
BTC/USD | $77,272.58 | $15,328,028 | 02:57:23 26/04/2026 |
| 293 |  Tothemoon |
ETH/BTC | $2,312.76 | $15,225,123 | 03:00:17 26/04/2026 |
| 294 | Hotcoin |
BTC/USDC | $77,281.35 | $15,019,558 | 02:57:10 26/04/2026 |
| 295 |  BlueBit |
BTC/USDT | $77,297.28 | $14,997,638 | 03:00:11 26/04/2026 |
| 296 | YoBit |
LTC/BTC | $56.70 | $14,941,084 | 03:00:09 26/04/2026 |
| 297 | YEX |
BTC/EURQ | $90,113.81 | $14,563,073 | 03:00:08 26/04/2026 |
| 298 | EXMO |
BTC/USDT | $77,305.65 | $14,388,999 | 02:57:07 26/04/2026 |
| 299 |  EXMO.ME |
BTC/USDT | $77,305.65 | $14,372,526 | 02:57:10 26/04/2026 |
| 300 | AscendEX |
BTC/RUSD | $77,040.78 | $14,274,818 | 02:54:07 26/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 26/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,650,342,317 với tỷ giá $5,980,810,723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.