Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,695,148,476,812 Khối lượng (24h): $73,135,055,203 Thị phần: BTC: 59.1%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:54:00 08/09/2026
Giá Bitcoin (BTC)
$79,253.53 -1.11%
1.0000 BTC Mua: 2,043,034,098 đ. Bán: 2,064,650,649 đ
Thấp: $78,749.83 Cao: $80,433.56

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $79,138.79 $13,347,926,953 06:57:16 08/09/2026
2 Echobit Echobit BTC/USDT $79,070.06 $7,853,938,989 06:57:16 08/09/2026
3 Binance Binance BTC/USDT $79,100.03 $7,547,148,548 06:54:16 08/09/2026
4 Tapbit Tapbit BTC/USDT $79,068.86 $7,377,254,220 06:57:15 08/09/2026
5 DigiFinex DigiFinex BTC/USDT $79,062.81 $6,385,292,561 07:00:16 08/09/2026
6 Toobit Toobit BTC/USDT $79,070.06 $6,338,826,480 06:57:15 08/09/2026
7 WEEX WEEX BTC/USDT $79,069.86 $5,916,409,632 06:57:17 08/09/2026
8 CrypFine CrypFine BTC/USDT $79,079.06 $5,901,690,553 06:57:15 08/09/2026
9 KCEX KCEX BTC/USDT $79,070.06 $5,254,924,956 06:57:15 08/09/2026
10 SunX SunX BTC/USDT $79,058.30 $4,329,579,066 07:00:19 08/09/2026
11 Ourbit Ourbit BTC/USDT $79,070.16 $4,236,547,886 06:57:16 08/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $79,062.81 $4,133,896,272 07:00:19 08/09/2026
13 MEXC MEXC BTC/USDT $79,070.16 $3,456,028,107 06:57:16 08/09/2026
14 HyperPay Futures HyperPay Futures BTC/USDT $78,988.11 $3,405,718,436 07:03:17 08/09/2026
15 Pionex Pionex BTC/USDT $79,070.06 $3,311,748,197 06:57:17 08/09/2026
16 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,023.40 $3,280,423,637 07:03:15 08/09/2026
17 BitMart BitMart BTC/USDT $79,029.13 $3,238,193,927 07:03:15 08/09/2026
18 Gate Gate BTC/USDT $79,097.73 $3,120,192,058 06:54:20 08/09/2026
19 Bybit Bybit BTC/USDT $79,094.33 $3,058,632,525 06:54:16 08/09/2026
20 Biconomy.com Biconomy.com BTC/USDT $79,096.73 $2,855,041,108 06:54:15 08/09/2026
21 CoinUp.io CoinUp.io BTC/USDT $79,070.06 $2,821,073,486 06:57:17 08/09/2026
22 BTCC BTCC BTC/USDT $79,133.51 $2,765,860,807 06:57:10 08/09/2026
23 CEEX exchange CEEX exchange BTC/USDT $79,054.71 $2,616,076,049 07:00:15 08/09/2026
24 Hotcoin Hotcoin BTC/USDT $79,063.39 $2,484,692,089 06:57:27 08/09/2026
25 BiKing BiKing BTC/USDT $79,058.10 $2,448,951,139 07:00:16 08/09/2026
26 CoinW CoinW BTC/USDT $79,070.16 $2,441,658,481 06:57:18 08/09/2026
27 OrangeX OrangeX BTC/USDT $79,068.36 $2,356,496,465 06:57:16 08/09/2026
28 BiFinance BiFinance BTC/USDT $79,105.45 $2,216,174,090 06:57:11 08/09/2026
29 Ulink Ulink BTC/USDT $79,063.01 $2,171,697,346 07:00:18 08/09/2026
30 CZR Exchange CZR Exchange BTC/USDT $79,062.60 $2,119,269,722 07:00:17 08/09/2026
31 Binance Binance BTC/USDC $79,092.85 $2,097,595,861 06:54:16 08/09/2026
32 FameEX FameEX BTC/USDT $79,070.06 $2,066,855,281 06:57:18 08/09/2026
33 Pionex Pionex BTC/USDT $79,103.92 $2,006,881,189 06:57:11 08/09/2026
34 Hibt Hibt BTC/USDT $79,099.15 $1,948,323,440 06:57:17 08/09/2026
35 WOO X Pro WOO X Pro BTC/USDT $79,058.30 $1,927,425,013 07:00:16 08/09/2026
36 IBIT Global IBIT Global BTC/USDT $79,058.71 $1,821,500,397 07:00:17 08/09/2026
37 CoinP CoinP BTC/USDT $79,080.11 $1,777,437,370 07:00:10 08/09/2026
38 Picol Picol BTC/USDT $79,076.79 $1,768,452,311 07:00:07 08/09/2026
39 SunX SunX BTC/USDT $79,073.00 $1,763,241,819 07:00:12 08/09/2026
40 Ulink Ulink BTC/USDT $79,075.14 $1,755,708,925 07:00:09 08/09/2026
41 Bitget Bitget BTC/USDT $79,100.73 $1,746,853,030 06:54:16 08/09/2026
42 WhiteBIT WhiteBIT BTC/USDT $79,107.65 $1,700,781,071 06:57:15 08/09/2026
43 MSX MSX BTC/USD $79,046.22 $1,603,312,645 07:03:41 08/09/2026
44 Hyperliquid Hyperliquid BTC/USDC $79,068.61 $1,600,849,483 06:57:26 08/09/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,046.11 $1,566,432,143 07:00:15 08/09/2026
46 UZX UZX BTC/USDT $79,064.46 $1,556,808,636 06:57:15 08/09/2026
47 Batonex Batonex BTC/USDT $79,062.81 $1,526,551,186 07:00:16 08/09/2026
48 Deepcoin Deepcoin BTC/USDT $79,068.66 $1,471,657,352 06:57:15 08/09/2026
49 CoinUp.io CoinUp.io BTC/USDT $79,104.77 $1,415,872,820 06:57:09 08/09/2026
50 Azbit Azbit BTC/USDT $79,102.32 $1,408,566,754 06:57:14 08/09/2026
51 Bitunix Bitunix BTC/USDT $79,102.72 $1,398,292,131 06:54:17 08/09/2026
52 Zoomex Zoomex BTC/USDT $79,377.96 $1,320,422,599 07:00:16 08/09/2026
53 OneEx OneEx BTC/USDT $79,058.40 $1,286,938,739 07:00:16 08/09/2026
54 PrimeXBT PrimeXBT BTC/USDT $79,016.30 $1,256,525,176 07:03:16 08/09/2026
55 BlockFin BlockFin BTC/USDT $79,104.58 $1,239,927,078 07:00:10 08/09/2026
56 Websea Websea BTC/USDT $79,070.16 $1,187,778,847 06:57:20 08/09/2026
57 MGBX MGBX BTC/USDT $79,070.16 $1,121,772,043 06:57:16 08/09/2026
58 ApeX Omni ApeX Omni BTC/USDT $78,984.01 $1,096,499,181 07:03:17 08/09/2026
59 CoinW CoinW BTC/USDC $79,060.49 $1,088,562,030 06:57:18 08/09/2026
60 Azbit Azbit BTC/USDC $79,097.66 $993,715,291 06:57:14 08/09/2026
61 Bitrue Bitrue BTC/USDT $79,071.96 $955,479,922 06:57:18 08/09/2026
62 KCEX KCEX BTC/USDT $79,107.08 $887,370,951 06:57:07 08/09/2026
63 x.me Exchange x.me Exchange BTC/USDT $79,076.80 $865,374,520 07:00:12 08/09/2026
64 Binance Binance BTC/USDT $79,098.32 $840,755,071 06:56:42 08/09/2026
65 BitDelta BitDelta BTC/USDT $79,086.34 $768,934,209 07:00:10 08/09/2026
66 CEEX exchange CEEX exchange BTC/USDT $79,089.78 $766,711,196 07:00:08 08/09/2026
67 BitxEX BitxEX BTC/USDT $79,076.81 $755,977,755 07:00:08 08/09/2026
68 YUBIT YUBIT BTC/USDT $79,104.25 $736,444,218 06:57:11 08/09/2026
69 BloFin BloFin BTC/USDT $79,145.72 $703,554,733 06:54:07 08/09/2026
70 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,172.54 $695,993,550 07:00:12 08/09/2026
71 CoinP CoinP BTC/USDT $79,069.71 $679,134,042 07:00:15 08/09/2026
72 BingX BingX BTC/USDT $79,066.96 $649,548,160 06:57:18 08/09/2026
73 Bitbase Bitbase BTC/USDT $79,109.42 $639,312,803 06:51:18 08/09/2026
74 idax exchange idax exchange BTC/USDT $79,063.91 $622,971,255 07:00:18 08/09/2026
75 WHXEX WHXEX BTC/USDT $79,062.71 $622,955,700 07:00:16 08/09/2026
76 Blockfinex Blockfinex BTC/USDT $79,060.71 $622,940,244 07:00:15 08/09/2026
77 Koinbay Koinbay BTC/USDT $79,100.59 $622,629,433 07:00:15 08/09/2026
78 AIA Exchange AIA Exchange BTC/USDT $79,072.44 $572,556,053 07:00:11 08/09/2026
79 Hotcoin Hotcoin BTC/USDT $79,137.67 $570,646,232 06:57:10 08/09/2026
80 KTX KTX BTC/USDT $79,069.80 $563,324,977 07:00:15 08/09/2026
81 BitradeX BitradeX BTC/USDT $79,100.13 $554,894,589 06:54:15 08/09/2026
82 LBank LBank BTC/USDT $79,070.16 $548,304,969 06:57:16 08/09/2026
83 Aivora Exchange Aivora Exchange BTC/USDT $79,043.60 $545,173,159 07:00:16 08/09/2026
84 Aster Aster BTC/USDT $79,117.32 $541,685,567 06:54:15 08/09/2026
85 CoinW CoinW BTC/USDT $79,106.57 $540,529,861 06:57:11 08/09/2026
86 Ourbit Ourbit BTC/USDT $79,112.14 $498,284,106 06:57:07 08/09/2026
87 Batonex Batonex BTC/USDT $79,099.70 $496,037,689 07:00:12 08/09/2026
88 Tapbit Tapbit BTC/USDT $79,104.77 $481,838,154 06:57:07 08/09/2026
89 AstralX AstralX BTC/USDT $79,055.61 $471,366,579 07:00:15 08/09/2026
90 KuCoin KuCoin BTC/USDT $79,111.19 $463,633,219 06:57:53 08/09/2026
91 Biconomy.com Biconomy.com BTC/USDT $79,136.91 $445,604,957 06:54:07 08/09/2026
92 BTSE BTSE BTC/USDT $79,064.56 $438,488,691 06:57:15 08/09/2026
93 BVOX BVOX BTC/USDT $79,110.90 $427,188,439 06:57:13 08/09/2026
94 MEXC MEXC BTC/USDT $79,110.26 $426,549,641 06:57:10 08/09/2026
95 XXKK XXKK BTC/USDT $79,078.60 $421,881,303 07:00:08 08/09/2026
96 B2Z Exchange B2Z Exchange BTC/USD $79,087.71 $418,226,878 07:00:15 08/09/2026
97 BITmarkets BITmarkets BTC/USDT $79,062.91 $418,135,389 07:00:15 08/09/2026
98 Pacifica Pacifica BTC/USD $79,033.15 $417,712,624 07:03:15 08/09/2026
99 YUBIT YUBIT BTC/USDT $79,069.56 $417,411,846 06:57:15 08/09/2026
100 Toobit Toobit BTC/USDC $79,060.39 $417,256,886 06:57:15 08/09/2026
101 4E 4E BTC/USDT $79,076.80 $415,629,776 07:00:09 08/09/2026
102 WEEX WEEX BTC/USDT $79,104.26 $413,583,275 06:57:13 08/09/2026
103 DigiFinex DigiFinex BTC/USDT $79,080.91 $395,780,682 07:00:11 08/09/2026
104 UZX UZX BTC/USDT $79,104.77 $391,747,859 06:57:07 08/09/2026
105 Phemex Phemex BTC/USD $79,071.85 $386,258,304 06:57:15 08/09/2026
106 Lighter Lighter BTC/USDC $79,058.48 $372,247,218 07:00:15 08/09/2026
107 Echobit Echobit BTC/USDT $79,105.45 $372,109,873 06:57:12 08/09/2026
108 BlockFin BlockFin BTC/USDT $79,058.30 $351,797,882 07:00:15 08/09/2026
109 BitTap BitTap BTC/USDT $79,059.90 $351,380,165 07:00:21 08/09/2026
110 Bybit Bybit BTC/USDT $79,138.06 $347,845,727 06:54:08 08/09/2026
111 Bitbaby Bitbaby BTC/USDT $79,066.56 $345,225,397 06:57:16 08/09/2026
112 Gate Gate BTC/USDT $79,102.05 $341,424,155 06:56:24 08/09/2026
113 YEX YEX BTC/USDT $79,068.56 $340,735,269 06:57:17 08/09/2026
114 BiKing BiKing BTC/USDT $79,087.22 $327,530,935 07:00:12 08/09/2026
115 BitGW Exchange BitGW Exchange BTC/USDT $79,095.09 $325,961,176 07:00:12 08/09/2026
116 HTX HTX BTC/USDT $79,100.80 $319,953,515 06:54:20 08/09/2026
117 CoinChief CoinChief BTC/USDT $79,105.43 $319,560,325 06:57:11 08/09/2026
118 EdgeX EdgeX BTC/USDC $78,977.79 $315,808,706 07:03:16 08/09/2026
119 EVEDEX EVEDEX BTC/USD $79,026.94 $308,242,715 07:03:15 08/09/2026
120 Echobit Echobit BTC/USDC $79,096.29 $308,221,324 06:57:12 08/09/2026
121 Phemex Phemex BTC/USDT $79,104.77 $304,676,405 06:57:08 08/09/2026
122 OKX OKX BTC/USDT $79,105.70 $298,224,466 06:56:53 08/09/2026
123 Gems Trade Gems Trade BTC/USDT $79,095.80 $297,340,774 07:00:12 08/09/2026
124 Kalshi Kalshi BTC/USD $79,040.38 $295,784,017 07:03:15 08/09/2026
125 Toobit Toobit BTC/USDT $79,104.26 $288,434,268 06:57:11 08/09/2026
126 OneBullEx OneBullEx BTC/USDT $79,058.20 $286,274,434 07:00:15 08/09/2026
127 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,173.84 $285,437,957 04:48:18 08/09/2026
128 BigONE BigONE BTC/USDT $79,136.92 $283,868,325 06:54:07 08/09/2026
129 IMBX IMBX BTC/USDT $79,062.91 $283,794,518 07:00:17 08/09/2026
130 OrangeX OrangeX BTC/USDT $79,105.41 $277,708,369 06:57:12 08/09/2026
131 Variational Variational BTC/USDC $79,067.04 $277,560,691 07:03:17 08/09/2026
132 CrypFine CrypFine BTC/USDT $79,103.92 $275,856,246 06:57:10 08/09/2026
133 AlphaX AlphaX BTC/USDT $79,055.70 $275,456,024 07:00:15 08/09/2026
134 Pionex Pionex LINK/BTC $12.75 $268,940,600 06:57:17 08/09/2026
135 KuCoin KuCoin XBT/USDT $79,093.43 $265,244,319 06:54:19 08/09/2026
136 Bullbit Bullbit BTC/USDC $79,027.91 $261,026,486 07:03:17 08/09/2026
137 Coinbase Exchange Coinbase Exchange BTC/USD $79,099.07 $259,776,246 06:56:30 08/09/2026
138 Deribit Deribit BTC/USD $79,106.38 $257,624,329 06:45:52 08/09/2026
139 XT.COM XT.COM BTC/USDT $79,104.78 $252,887,137 06:57:11 08/09/2026
140 Bullish Bullish BTC/USDC $79,095.83 $250,731,950 07:00:07 08/09/2026
141 EasiCoin EasiCoin BTC/USDT $79,058.00 $249,967,469 07:00:16 08/09/2026
142 WEEX WEEX BTC/USDC $79,096.18 $248,738,796 06:57:13 08/09/2026
143 ASTX ASTX BTC/USDT $79,058.40 $247,691,205 07:00:16 08/09/2026
144 Pionex Pionex ADA/BTC $0.2203 $247,513,771 06:57:17 08/09/2026
145 Aivora Exchange Aivora Exchange BTC/USDC $79,043.21 $247,432,178 07:00:16 08/09/2026
146 FameEX FameEX BTC/USDT $79,103.15 $246,809,958 06:57:11 08/09/2026
147 CRMClick CRMClick BTC/USDT $79,075.29 $245,687,294 07:00:10 08/09/2026
148 HTX HTX BTC/USDT $79,098.20 $245,250,964 06:59:24 08/09/2026
149 Poloniex Poloniex BTC/USDT $79,104.89 $242,519,974 06:59:23 08/09/2026
150 Pionex Pionex ORDI/BTC $4.37 $241,126,688 06:57:17 08/09/2026
151 Binance Binance BTC/USDC $79,097.29 $215,332,965 06:56:42 08/09/2026
152 Phemex Phemex BTC/USDT $79,074.26 $213,169,338 06:57:15 08/09/2026
153 Bitrue Bitrue BTC/USDT $79,104.77 $212,653,537 06:57:08 08/09/2026
154 BASEKX BASEKX BTC/USDT $79,069.91 $212,192,876 07:00:16 08/09/2026
155 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,157.75 $209,398,130 06:51:10 08/09/2026
156 SWFT Trade SWFT Trade BTC/USDT $63,086.86 $209,247,214 07:00:07 08/09/2026
157 LBank LBank BTC/USDT $79,104.25 $205,957,125 06:57:12 08/09/2026
158 Bitcastle Bitcastle BTC/USDT $79,099.69 $203,781,976 07:00:14 08/09/2026
159 BitMart BitMart BTC/USDT $79,028.27 $199,007,340 07:03:07 08/09/2026
160 WOO X Pro WOO X Pro BTC/USDT $79,097.70 $186,151,710 07:00:11 08/09/2026
161 Blockfinex Blockfinex BTC/USDT $79,076.79 $179,257,704 07:00:10 08/09/2026
162 idax exchange idax exchange BTC/USDT $79,095.39 $179,250,287 07:00:13 08/09/2026
163 Koinbay Koinbay BTC/USDT $79,099.70 $178,622,579 07:00:13 08/09/2026
164 WHXEX WHXEX BTC/USDT $79,076.77 $178,459,216 07:00:09 08/09/2026
165 BitradeX BitradeX BTC/USDT $79,136.76 $177,749,469 06:54:15 08/09/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $79,034.38 $177,438,111 07:03:50 08/09/2026
167 AEGET AEGET BTC/USDT $79,070.16 $176,172,362 06:57:15 08/09/2026
168 Pionex Pionex SUI/BTC $0.8192 $170,705,957 06:57:17 08/09/2026
169 KCEX KCEX BTC/USDC $79,060.39 $169,534,165 06:57:15 08/09/2026
170 BloFin BloFin BTC/USDT $79,070.16 $168,427,771 06:57:17 08/09/2026
171 Hibt Hibt BTC/USDT $79,104.77 $166,085,475 06:57:08 08/09/2026
172 Bitget Bitget BTC/USDT $79,135.97 $155,477,603 06:55:04 08/09/2026
173 Hotcoin Hotcoin BTC/USD $79,067.72 $153,146,281 06:57:27 08/09/2026
174 Bybit Bybit BTC/USD $79,098.90 $151,817,396 06:54:16 08/09/2026
175 B2Z Exchange B2Z Exchange BTC/USD $79,102.20 $144,834,450 07:00:09 08/09/2026
176 BITmarkets BITmarkets BTC/USD $79,122.20 $144,822,205 07:00:10 08/09/2026
177 Cryptomus Cryptomus BTC/USDT $79,111.00 $142,774,245 06:57:07 08/09/2026
178 Pionex Pionex DOGE/BTC $0.09054 $138,391,739 06:57:17 08/09/2026
179 Websea Websea BTC/USDT $79,105.60 $136,474,368 06:57:08 08/09/2026
180 DeriW DeriW BTC/USDT $79,053.19 $132,692,084 07:03:15 08/09/2026
181 Grvt Grvt BTC/USDT $78,979.71 $132,581,678 06:42:25 08/09/2026
182 IndoEx IndoEx BTC/USDT $79,167.64 $128,968,137 07:00:09 08/09/2026
183 Pionex Pionex XRP/BTC $1.40 $126,376,629 06:57:17 08/09/2026
184 BitMart BitMart BTC/USD $79,019.94 $125,137,894 07:03:15 08/09/2026
185 WhiteBIT WhiteBIT BTC/USDT $79,125.26 $124,922,162 06:57:07 08/09/2026
186 Kraken Kraken XBT/USD $79,109.70 $120,508,767 06:59:24 08/09/2026
187 YEX YEX BTC/USDC $79,061.95 $116,163,807 06:57:17 08/09/2026
188 Bitbase Bitbase BTC/USDC $79,097.91 $108,361,457 06:51:18 08/09/2026
189 BTCC BTCC BTC/USDC $79,134.23 $107,631,371 06:57:10 08/09/2026
190 ZKE ZKE BTC/USDT $79,076.77 $107,074,690 07:00:10 08/09/2026
191 Pionex Pionex SOL/BTC $103.78 $106,840,250 06:57:17 08/09/2026
192 Bitunix Bitunix BTC/USDT $79,136.91 $106,335,798 06:54:07 08/09/2026
193 Biconomy.com Biconomy.com BTC/USDC $79,139.86 $106,115,736 06:54:07 08/09/2026
194 Zoomex Zoomex BTC/USDT $79,154.15 $104,593,836 06:48:10 08/09/2026
195 Bitbaby Bitbaby BTC/USDC $79,059.15 $99,996,724 06:57:16 08/09/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,107.95 $99,072,586 06:59:23 08/09/2026
197 Hibt Hibt BTC/USDC $79,098.72 $98,469,681 06:57:08 08/09/2026
198 BingX BingX BTC/USDT $79,144.68 $96,683,768 06:54:08 08/09/2026
199 Bitunix Bitunix BTC/USDC $79,094.17 $90,958,391 06:54:17 08/09/2026
200 IBIT Global IBIT Global BTC/USDT $79,090.03 $90,483,986 07:00:08 08/09/2026
201 Aivora Exchange Aivora Exchange BTC/USDT $79,079.76 $89,972,103 07:00:12 08/09/2026
202 MGBX MGBX BTC/USDT $79,103.49 $89,213,226 06:57:12 08/09/2026
203 Bitfinex Bitfinex BTC/USD $79,178.00 $88,055,601 06:59:55 08/09/2026
204 Bitbaby Bitbaby BTC/USDT $79,105.45 $86,803,621 06:57:07 08/09/2026
205 Extended Extended BTC/USD $79,034.99 $86,195,490 07:03:17 08/09/2026
206 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,147.76 $85,427,179 06:51:10 08/09/2026
207 GroveX GroveX BTC/USDT $79,170.22 $81,271,026 06:57:10 08/09/2026
208 IndoEx IndoEx ETH/BTC $2,492.42 $80,739,211 07:00:09 08/09/2026
209 Reya Reya BTC/USDT $78,963.65 $80,704,473 07:03:15 08/09/2026
210 SuperEx SuperEx BTC/USD1 $79,141.67 $78,824,698 06:54:07 08/09/2026
211 Binance Binance BTC/USD1 $79,094.32 $75,816,461 06:56:42 08/09/2026
212 LMAX Digital LMAX Digital BTC/USD $79,105.00 $75,634,132 07:00:11 08/09/2026
213 Tapbit Tapbit BTC/USDC $79,112.27 $75,603,738 06:57:07 08/09/2026
214 LBank LBank BTC/USDC $79,099.72 $72,653,087 06:57:12 08/09/2026
215 BYDFi BYDFi BTC/USDT $79,136.93 $72,494,929 06:54:07 08/09/2026
216 bitFlyer bitFlyer BTC/JPY $79,110.87 $69,448,902 06:57:15 08/09/2026
217 ALP.COM ALP.COM BTC/USDT $79,079.64 $69,371,944 07:00:08 08/09/2026
218 Bitcastle Bitcastle BTC/USDT $79,049.21 $67,932,644 07:00:18 08/09/2026
219 Binance Binance BTC/U $79,099.40 $67,417,014 06:56:42 08/09/2026
220 Pionex Pionex BNB/BTC $740.25 $67,105,944 06:57:17 08/09/2026
221 YoBit YoBit ZEC/BTC $1,133.48 $66,871,285 07:00:08 08/09/2026
222 Backpack Exchange Backpack Exchange BTC/USDC $79,111.99 $66,592,496 06:57:15 08/09/2026
223 Pionex Pionex ETH/BTC $2,488.97 $66,525,136 06:57:17 08/09/2026
224 Tebbit Tebbit BTC/USDT $79,094.74 $63,356,945 07:00:12 08/09/2026
225 GroveX GroveX BTC/USDC $79,191.83 $60,940,670 06:57:10 08/09/2026
226 CoinEx CoinEx BTC/USDT $79,212.13 $58,650,206 06:57:15 08/09/2026
227 Toobit Toobit BTC/USDC $79,096.18 $58,171,179 06:57:11 08/09/2026
228 Upbit Upbit BTC/KRW $80,156.69 $56,479,270 06:56:53 08/09/2026
229 BingX BingX BTC/USD $79,074.91 $54,885,686 06:57:18 08/09/2026
230 YEX YEX BTC/USD $79,067.91 $54,473,787 06:57:17 08/09/2026
231 XT.COM XT.COM BTC/USDC $79,098.72 $53,706,680 06:57:11 08/09/2026
232 Phemex Phemex BTC/USDC $79,057.79 $53,482,934 06:57:15 08/09/2026
233 P2B P2B BTC/USDT $79,106.11 $53,102,568 06:57:11 08/09/2026
234 BigONE BigONE ETH/BTC $2,490.57 $52,785,687 06:54:07 08/09/2026
235 BTSE BTSE BTC/USDT $79,104.65 $51,877,879 06:57:11 08/09/2026
236 Coinstore Coinstore BTC/USDT $79,070.48 $50,397,765 06:57:10 08/09/2026
237 B2Z Exchange B2Z Exchange BTC/USDT $79,071.74 $49,659,526 07:00:09 08/09/2026
238 BITmarkets BITmarkets BTC/USDT $79,090.24 $49,658,353 07:00:10 08/09/2026
239 OneEx OneEx BTC/USDT $79,076.84 $49,513,070 07:00:09 08/09/2026
240 Antarctic Antarctic BTC/USDT $78,979.59 $46,575,971 07:03:22 08/09/2026
241 Bullish Bullish BTC/USD $79,096.83 $46,344,216 07:00:07 08/09/2026
242 HashKey Exchange HashKey Exchange BTC/USD $79,127.48 $45,913,523 06:57:10 08/09/2026
243 Bitfinex Bitfinex BTC/USDT $79,119.70 $45,853,805 06:59:23 08/09/2026
244 Zoomex Zoomex BTC/USD $79,307.47 $45,597,547 07:00:16 08/09/2026
245 BYDFi BYDFi BTC/USDT $79,076.60 $45,537,894 07:00:16 08/09/2026
246 YUBIT YUBIT BTC/USD $79,068.52 $42,582,733 06:57:15 08/09/2026
247 SuperEx SuperEx BTC/USDT $79,136.97 $41,870,247 06:54:07 08/09/2026
248 CZR Exchange CZR Exchange BTC/USDT $79,096.30 $41,013,308 07:00:12 08/09/2026
249 MEXC MEXC BTC/USDC $79,060.39 $40,609,630 06:57:16 08/09/2026
250 IMBX IMBX BTC/USDT $79,076.79 $40,386,958 07:00:08 08/09/2026
251 KTX KTX BTC/USDT $79,081.30 $39,514,513 07:00:07 08/09/2026
252 idax exchange idax exchange BTC/USDC $79,074.50 $39,301,519 07:00:13 08/09/2026
253 WHXEX WHXEX BTC/USDC $79,096.11 $39,294,171 07:00:09 08/09/2026
254 Koinbay Koinbay BTC/USDC $79,082.34 $39,106,858 07:00:13 08/09/2026
255 YoBit YoBit DASH/BTC $64.33 $39,014,467 07:00:07 08/09/2026
256 YEX YEX BTC/USDT $79,079.76 $38,777,753 07:00:09 08/09/2026
257 Bybit Bybit BTC/USDC $79,130.08 $38,093,430 06:54:08 08/09/2026
258 CoinMy CoinMy BTC/USDT $108,746 $37,808,585 07:00:07 08/09/2026
259 BitxEX BitxEX BTC/USDT $79,069.91 $36,921,452 07:00:16 08/09/2026
260 Coincheck Coincheck BTC/JPY $79,207.26 $36,115,811 06:57:10 08/09/2026
261 BlockFin BlockFin BTC/USDC $79,090.65 $35,824,729 07:00:10 08/09/2026
262 BitTap BitTap BTC/USDT $79,089.21 $34,352,337 07:00:10 08/09/2026
263 Arcus Arcus BTC/USD $79,110.81 $33,931,041 06:57:15 08/09/2026
264 WHXEX WHXEX BTC/USD $79,054.91 $33,226,785 07:00:16 08/09/2026
265 Blockfinex Blockfinex BTC/USD $79,053.63 $33,225,961 07:00:15 08/09/2026
266 Bitunix Bitunix BTC/USD $79,097.39 $31,580,186 06:54:17 08/09/2026
267 Deribit Deribit BTC/USD $79,034.38 $31,574,150 06:45:52 08/09/2026
268 Bitfinex Bitfinex BTC/USDT $79,122.15 $31,391,000 06:57:16 08/09/2026
269 EasiCoin EasiCoin BTC/USDT $79,079.77 $30,532,818 07:00:07 08/09/2026
270 Niza.io Niza.io BTC/USD $79,076.10 $30,208,092 07:00:09 08/09/2026
271 FMFW.io FMFW.io BTC/USD $79,111.59 $29,471,412 07:00:08 08/09/2026
272 HitBTC HitBTC BTC/USDT $79,099.29 $29,467,735 07:00:11 08/09/2026
273 Gleec BTC Gleec BTC BTC/USDT $79,094.33 $29,464,992 07:00:10 08/09/2026
274 Changelly Changelly BTC/USDT $79,099.29 $29,462,006 07:00:12 08/09/2026
275 AlphaX AlphaX BTC/USDT $79,076.79 $28,941,441 07:00:07 08/09/2026
276 Mandala Exchange Mandala Exchange BTC/USDT $79,139.70 $28,921,143 06:57:08 08/09/2026
277 IndoEx IndoEx BTC/BNB $79,156.83 $28,402,052 07:00:09 08/09/2026
278 Cofinex Cofinex BTC/USDC $79,037.89 $27,703,752 07:00:15 08/09/2026
279 Deepcoin Deepcoin BTC/USDT $79,104.70 $27,220,957 06:57:07 08/09/2026
280 Kraken Kraken XBT/EUR $79,133.27 $27,073,637 06:59:24 08/09/2026
281 Bit2Me Bit2Me BTC/EUR $79,109.09 $26,617,691 07:00:11 08/09/2026
282 Binance Binance BTC/U $79,098.75 $26,123,841 06:54:16 08/09/2026
283 Bitvavo Bitvavo BTC/EUR $79,121.07 $25,386,283 06:57:10 08/09/2026
284 CoinCola CoinCola BTC/USDT $79,018.49 $24,789,323 07:00:11 08/09/2026
285 Hotcoin Hotcoin BTC/USDC $79,134.23 $24,115,847 06:57:10 08/09/2026
286 IndoEx IndoEx ETC/BTC $7.91 $23,897,965 07:00:09 08/09/2026
287 ZKE ZKE BTC/USDC $79,094.49 $23,576,801 07:00:10 08/09/2026
288 Binance Binance BTC/USD1 $79,101.21 $23,114,854 06:54:16 08/09/2026
289 SuperEx SuperEx BTC/USDC $79,134.06 $22,707,919 06:54:07 08/09/2026
290 Tothemoon Tothemoon BTC/EUR $79,140.65 $22,272,564 07:00:15 08/09/2026
291 Binibit Binibit BTC/USDT $79,020.26 $21,311,873 07:00:11 08/09/2026
292 Deribit Deribit BTC/USDC $79,102.80 $20,957,260 06:45:52 08/09/2026
293 BYDFi BYDFi BTC/USDC $79,069.95 $20,895,480 07:00:16 08/09/2026
294 Bullish Bullish BTC/FIDD $79,093.83 $20,058,898 07:00:07 08/09/2026
295 BloFin BloFin BTC/USDC $79,138.14 $20,057,941 06:54:07 08/09/2026
296 bitFlyer bitFlyer BTC/JPY $79,238.52 $19,878,645 06:59:26 08/09/2026
297 Cofinex Cofinex BTC/USD $79,044.69 $19,216,472 07:00:15 08/09/2026
298 KlicklX KlicklX BTC/USDT $79,114.26 $18,937,039 07:00:11 08/09/2026
299 Bitrue Bitrue BTC/USDC $79,098.73 $18,920,292 06:57:08 08/09/2026
300 WOO X Pro WOO X Pro BTC/USDC $79,051.81 $18,751,944 07:00:16 08/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 08/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,347,926,953 với tỷ giá $79,138.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá