Bitcoin BTC
Xếp hạng #1
21:53:00 22/09/2026
Giá Bitcoin (BTC)
$86,019.68 -0.08%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $86,120.52 | $21,707,991,250 | 20:57:17 22/09/2026 |
| 2 |  Binance |
BTC/USDT | $86,041.09 | $18,122,805,232 | 20:54:16 22/09/2026 |
| 3 |  BTCC |
BTC/USDT | $86,080.30 | $15,155,228,790 | 20:57:16 22/09/2026 |
| 4 |  WEEX |
BTC/USDT | $86,122.68 | $14,285,050,077 | 20:57:17 22/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $86,234.68 | $14,131,899,366 | 21:00:16 22/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $86,136.76 | $14,125,590,265 | 20:57:16 22/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $86,156.27 | $12,599,384,815 | 20:57:18 22/09/2026 |
| 8 |  KCEX |
BTC/USDT | $86,136.72 | $11,595,290,169 | 20:57:15 22/09/2026 |
| 9 |  Ourbit |
BTC/USDT | $86,124.82 | $10,289,049,339 | 20:57:17 22/09/2026 |
| 10 |  CoinW |
BTC/USDT | $86,120.68 | $9,044,622,130 | 20:57:18 22/09/2026 |
| 11 |  BitMart |
BTC/USDT | $86,128.33 | $8,816,745,598 | 21:03:15 22/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $86,231.93 | $8,764,093,281 | 21:00:20 22/09/2026 |
| 13 |  Gate |
BTC/USDT | $86,037.20 | $8,053,898,584 | 20:54:20 22/09/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $85,836.33 | $7,499,726,288 | 20:45:16 22/09/2026 |
| 15 |  Bybit |
BTC/USDT | $86,044.79 | $7,196,818,385 | 20:54:17 22/09/2026 |
| 16 |  Pionex |
BTC/USDT | $86,120.58 | $6,768,439,162 | 20:57:16 22/09/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $86,131.37 | $6,654,245,557 | 20:57:15 22/09/2026 |
| 18 | BTCC |
BTC/USDT | $86,083.59 | $6,314,832,014 | 20:57:12 22/09/2026 |
| 19 |  Hotcoin |
BTC/USDT | $86,123.18 | $5,530,610,163 | 20:57:20 22/09/2026 |
| 20 |  Toobit |
BTC/USDT | $86,134.37 | $5,451,105,103 | 20:57:17 22/09/2026 |
| 21 | Pionex |
MSTRX/BTC | $170.50 | $5,142,441,117 | 20:57:16 22/09/2026 |
| 22 |  BiKing |
BTC/USDT | $86,233.93 | $4,995,083,113 | 21:00:16 22/09/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $86,239.88 | $4,974,872,634 | 21:00:15 22/09/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $86,155.76 | $4,920,473,308 | 21:03:16 22/09/2026 |
| 25 |  WOO X Pro |
BTC/USDT | $86,239.68 | $4,848,234,352 | 21:00:15 22/09/2026 |
| 26 | Binance |
BTC/USDC | $86,041.79 | $4,615,720,806 | 20:54:16 22/09/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $86,110.79 | $4,605,674,624 | 21:03:17 22/09/2026 |
| 28 |  MEXC |
BTC/USDT | $86,124.88 | $4,584,636,513 | 20:57:15 22/09/2026 |
| 29 | Pionex |
BTC/USDT | $86,165.94 | $4,529,738,969 | 20:57:10 22/09/2026 |
| 30 |  SunX |
BTC/USDT | $86,231.25 | $4,484,743,136 | 21:00:22 22/09/2026 |
| 31 |  FameEX |
BTC/USDT | $86,136.36 | $4,480,639,232 | 20:57:19 22/09/2026 |
| 32 |  IBIT Global |
BTC/USDT | $86,225.53 | $4,335,327,876 | 21:00:17 22/09/2026 |
| 33 |  OrangeX |
BTC/USDT | $86,123.42 | $4,281,078,907 | 20:57:15 22/09/2026 |
| 34 |  MSX |
BTC/USD | $86,213.25 | $4,031,114,240 | 21:03:42 22/09/2026 |
| 35 | CoinUp.io |
BTC/USDT | $85,883.92 | $4,013,198,722 | 20:45:08 22/09/2026 |
| 36 |  Picol |
BTC/USDT | $86,295.55 | $4,000,083,537 | 21:00:11 22/09/2026 |
| 37 |  Deepcoin |
BTC/USDT | $86,128.06 | $3,712,329,736 | 20:57:15 22/09/2026 |
| 38 |  BVOX |
BTC/USDT | $85,646.11 | $3,569,437,941 | 20:45:15 22/09/2026 |
| 39 |  Hibt |
BTC/USDT | $86,163.81 | $3,566,160,252 | 20:57:18 22/09/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $86,253.16 | $3,502,386,457 | 20:57:27 22/09/2026 |
| 41 |  Websea |
BTC/USDT | $86,096.93 | $3,479,953,209 | 20:57:18 22/09/2026 |
| 42 |  Bitget |
BTC/USDT | $86,043.79 | $3,415,769,150 | 20:54:16 22/09/2026 |
| 43 |  Batonex |
BTC/USDT | $86,261.57 | $3,294,448,062 | 21:00:16 22/09/2026 |
| 44 |  UZX |
BTC/USDT | $86,122.22 | $3,261,199,667 | 20:57:15 22/09/2026 |
| 45 |  Bitunix |
BTC/USDT | $86,153.07 | $3,111,329,975 | 20:57:17 22/09/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $86,244.38 | $3,077,275,360 | 21:00:15 22/09/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $86,242.18 | $3,071,169,714 | 21:00:16 22/09/2026 |
| 48 |  BlockFin |
BTC/USDT | $86,297.53 | $2,999,317,276 | 21:00:09 22/09/2026 |
| 49 |  KTX |
BTC/USDT | $86,281.84 | $2,888,706,460 | 21:00:16 22/09/2026 |
| 50 |  Ulink |
BTC/USDT | $66,531.26 | $2,883,153,573 | 21:00:19 22/09/2026 |
| 51 |  MGBX |
BTC/USDT | $86,123.52 | $2,506,062,742 | 20:57:17 22/09/2026 |
| 52 | CoinW |
BTC/USDC | $86,135.49 | $2,450,063,642 | 20:57:18 22/09/2026 |
| 53 |  BiFinance |
BTC/USDT | $86,133.66 | $2,240,172,313 | 20:57:07 22/09/2026 |
| 54 |  CoinP |
BTC/USDT | $86,303.16 | $2,204,750,693 | 21:00:11 22/09/2026 |
| 55 |  Bitrue |
BTC/USDT | $86,120.88 | $2,192,856,805 | 20:57:16 22/09/2026 |
| 56 | Echobit |
BTC/USDT | $86,167.41 | $2,100,692,927 | 20:57:10 22/09/2026 |
| 57 | Binance |
BTC/USDT | $86,139.55 | $2,046,622,594 | 20:56:54 22/09/2026 |
| 58 | KCEX |
BTC/USDT | $86,133.66 | $1,986,526,080 | 20:57:12 22/09/2026 |
| 59 |  Zoomex |
BTC/USDT | $76,604.39 | $1,935,266,355 | 21:00:18 22/09/2026 |
| 60 | x.me Exchange |
BTC/USDT | $86,326.11 | $1,884,596,123 | 21:00:09 22/09/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $86,128.82 | $1,857,755,057 | 21:03:16 22/09/2026 |
| 62 | SunX |
BTC/USDT | $86,338.94 | $1,790,454,179 | 21:00:09 22/09/2026 |
| 63 | Ulink |
BTC/USDT | $86,332.66 | $1,749,582,042 | 21:00:12 22/09/2026 |
| 64 |  Koinbay |
BTC/USDT | $86,048.04 | $1,743,559,854 | 20:57:15 22/09/2026 |
| 65 |  Blockfinex |
BTC/USDT | $86,234.58 | $1,737,438,821 | 21:00:16 22/09/2026 |
| 66 |  idax exchange |
BTC/USDT | $86,233.03 | $1,737,243,872 | 21:00:17 22/09/2026 |
| 67 |  BloFin |
BTC/USDT | $86,128.85 | $1,700,844,951 | 20:51:12 22/09/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $86,120.28 | $1,630,153,627 | 20:57:15 22/09/2026 |
| 69 |  OneEx |
BTC/USDT | $86,231.25 | $1,543,829,661 | 21:00:16 22/09/2026 |
| 70 |  Azbit |
BTC/USDT | $86,133.66 | $1,503,044,469 | 20:57:07 22/09/2026 |
| 71 |  Deribit |
BTC/USD | $85,983.31 | $1,501,206,528 | 18:01:00 22/09/2026 |
| 72 | Hotcoin |
BTC/USDT | $85,881.71 | $1,475,456,016 | 20:51:12 22/09/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $86,253.77 | $1,469,638,105 | 21:00:16 22/09/2026 |
| 74 |  YUBIT |
BTC/USDT | $86,165.93 | $1,424,185,906 | 20:57:09 22/09/2026 |
| 75 |  BitradeX |
BTC/USDT | $86,244.53 | $1,322,822,041 | 21:00:15 22/09/2026 |
| 76 | Echobit |
BTC/USDC | $86,176.96 | $1,319,405,373 | 20:57:10 22/09/2026 |
| 77 | Batonex |
BTC/USDT | $86,299.43 | $1,194,721,557 | 21:00:11 22/09/2026 |
| 78 | Tapbit |
BTC/USDT | $86,165.51 | $1,183,155,226 | 20:57:10 22/09/2026 |
| 79 |  BingX |
BTC/USDT | $86,129.86 | $1,126,640,760 | 20:57:17 22/09/2026 |
| 80 | Ourbit |
BTC/USDT | $86,132.19 | $1,126,162,416 | 20:57:10 22/09/2026 |
| 81 | CoinP |
BTC/USDT | $86,122.42 | $1,018,208,219 | 20:57:15 22/09/2026 |
| 82 |  4E |
BTC/USDT | $86,282.50 | $1,013,613,183 | 21:00:13 22/09/2026 |
| 83 |  Coinbase Exchange |
BTC/USD | $86,154.23 | $991,469,403 | 20:56:29 22/09/2026 |
| 84 |  BitxEX |
BTC/USDT | $86,218.09 | $977,110,684 | 21:00:33 22/09/2026 |
| 85 | MEXC |
BTC/USDT | $86,149.91 | $953,549,506 | 20:57:11 22/09/2026 |
| 86 | UZX |
BTC/USDT | $86,079.35 | $952,605,476 | 20:54:12 22/09/2026 |
| 87 |  XXKK |
BTC/USDT | $86,083.73 | $949,746,768 | 20:54:12 22/09/2026 |
| 88 | Toobit |
BTC/USDT | $86,182.33 | $947,226,258 | 20:57:12 22/09/2026 |
| 89 | DigiFinex |
BTC/USDT | $86,191.56 | $942,333,131 | 20:57:11 22/09/2026 |
| 90 | Azbit |
BTC/USDC | $86,163.88 | $888,633,515 | 20:57:07 22/09/2026 |
| 91 | CoinW |
BTC/USDT | $86,167.11 | $861,405,194 | 20:57:07 22/09/2026 |
| 92 | Biconomy.com |
BTC/USDT | $86,159.91 | $861,195,714 | 20:57:10 22/09/2026 |
| 93 | Gate |
BTC/USDT | $86,165.37 | $830,523,064 | 20:56:24 22/09/2026 |
| 94 |  Bitbaby |
BTC/USDT | $86,067.09 | $824,544,730 | 20:54:16 22/09/2026 |
| 95 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 96 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 97 |  BitGW Exchange |
BTC/USDT | $86,338.36 | $761,419,265 | 21:00:13 22/09/2026 |
| 98 | BlockFin |
BTC/USDT | $86,234.78 | $751,963,157 | 21:00:15 22/09/2026 |
| 99 | YUBIT |
BTC/USDT | $86,123.22 | $750,354,310 | 20:57:16 22/09/2026 |
| 100 |  Coinbase Derivatives Exchange |
BTC/USD | $86,153.32 | $717,274,801 | 21:03:50 22/09/2026 |
| 101 |  KuCoin |
BTC/USDT | $86,135.15 | $717,005,495 | 20:56:23 22/09/2026 |
| 102 |  Kalshi |
BTC/USD | $86,160.57 | $715,451,093 | 21:03:15 22/09/2026 |
| 103 | WEEX |
BTC/USDT | $86,192.82 | $708,280,823 | 20:57:11 22/09/2026 |
| 104 |  EdgeX |
BTC/USDC | $86,090.30 | $697,704,260 | 21:03:15 22/09/2026 |
| 105 | Bybit |
BTC/USDT | $86,094.78 | $694,116,127 | 20:54:10 22/09/2026 |
| 106 |  OKX |
BTC/USDT | $86,147.35 | $693,128,106 | 20:56:23 22/09/2026 |
| 107 |  Gems Trade |
BTC/USDT | $86,307.54 | $692,985,161 | 21:00:09 22/09/2026 |
| 108 |  BigONE |
BTC/USDT | $86,075.40 | $691,444,864 | 20:54:07 22/09/2026 |
| 109 | OrangeX |
BTC/USDT | $86,165.98 | $688,414,814 | 20:57:10 22/09/2026 |
| 110 |  Aster |
BTC/USDT | $86,033.50 | $688,158,664 | 20:54:15 22/09/2026 |
| 111 |  Lighter |
BTC/USDC | $86,270.08 | $680,251,966 | 21:00:15 22/09/2026 |
| 112 | CrypFine |
BTC/USDT | $86,181.39 | $671,105,132 | 20:57:14 22/09/2026 |
| 113 |  BitTap |
BTC/USDT | $86,226.08 | $665,930,831 | 21:00:16 22/09/2026 |
| 114 |  IMBX |
BTC/USDT | $86,234.03 | $646,377,179 | 21:00:17 22/09/2026 |
| 115 |  HTX |
BTC/USDT | $86,041.89 | $642,609,738 | 20:54:16 22/09/2026 |
| 116 |  Bullish |
BTC/USDC | $86,309.21 | $633,335,007 | 21:00:09 22/09/2026 |
| 117 |  XT.COM |
BTC/USDT | $86,171.13 | $611,655,838 | 20:57:11 22/09/2026 |
| 118 | KuCoin |
XBT/USDT | $86,033.30 | $602,484,380 | 20:54:19 22/09/2026 |
| 119 | WEEX |
BTC/USDC | $86,195.53 | $598,802,104 | 20:57:11 22/09/2026 |
| 120 | Binance |
BTC/USDC | $86,144.65 | $595,640,423 | 20:56:54 22/09/2026 |
| 121 |  AIA Exchange |
BTC/USDT | $86,331.44 | $573,475,117 | 21:00:07 22/09/2026 |
| 122 | TruBit Pro Exchange |
BTC/USDT | $86,280.96 | $559,032,876 | 21:00:10 22/09/2026 |
| 123 |  Pacifica |
BTC/USD | $86,164.73 | $558,274,095 | 21:03:15 22/09/2026 |
| 124 |  LBank |
BTC/USDT | $86,120.42 | $545,495,251 | 20:57:17 22/09/2026 |
| 125 |  Poloniex |
BTC/USDT | $86,330.32 | $539,117,405 | 20:59:23 22/09/2026 |
| 126 |  BASEKX |
BTC/USDT | $86,251.63 | $533,048,307 | 21:00:16 22/09/2026 |
| 127 | LBank |
BTC/USDT | $86,172.33 | $509,809,411 | 20:57:11 22/09/2026 |
| 128 |  AstralX |
BTC/USDT | $86,233.43 | $508,995,153 | 21:00:15 22/09/2026 |
| 129 | Aivora Exchange |
BTC/USDC | $86,249.88 | $492,017,863 | 21:00:16 22/09/2026 |
| 130 |  Bitcastle |
BTC/USDT | $86,295.00 | $474,407,865 | 21:00:13 22/09/2026 |
| 131 | BloFin |
BTC/USDT | $86,120.58 | $464,583,071 | 20:57:18 22/09/2026 |
| 132 | Toobit |
BTC/USDC | $86,128.39 | $458,004,478 | 20:57:17 22/09/2026 |
| 133 |  Phemex |
BTC/USDT | $86,116.68 | $457,687,685 | 20:57:16 22/09/2026 |
| 134 |  Tebbit |
BTC/USDT | $86,231.25 | $452,896,222 | 21:00:17 22/09/2026 |
| 135 | FameEX |
BTC/USDT | $86,133.85 | $446,263,977 | 20:57:07 22/09/2026 |
| 136 |  OneBullEx |
BTC/USDT | $86,231.25 | $444,132,520 | 21:00:15 22/09/2026 |
| 137 | Phemex |
BTC/USD | $86,128.08 | $443,116,586 | 20:57:16 22/09/2026 |
| 138 | Bitrue |
BTC/USDT | $86,167.56 | $439,470,550 | 20:57:13 22/09/2026 |
| 139 |  Variational |
BTC/USDC | $86,273.58 | $428,180,299 | 21:03:16 22/09/2026 |
| 140 |  EasiCoin |
BTC/USDT | $86,271.77 | $427,687,837 | 21:00:17 22/09/2026 |
| 141 |  AEGET |
BTC/USDT | $86,168.63 | $425,136,617 | 21:02:06 22/09/2026 |
| 142 |  Bitbase |
BTC/USDT | $86,120.68 | $419,548,046 | 20:57:18 22/09/2026 |
| 143 |  ASTX |
BTC/USDT | $86,248.75 | $415,871,847 | 21:00:16 22/09/2026 |
| 144 | Bitget |
BTC/USDT | $86,125.30 | $414,856,562 | 20:54:03 22/09/2026 |
| 145 | Hibt |
BTC/USDT | $86,167.42 | $404,893,710 | 20:57:11 22/09/2026 |
| 146 | BitradeX |
BTC/USDT | $86,326.10 | $392,230,603 | 21:00:07 22/09/2026 |
| 147 | Bybit |
BTC/USD | $86,050.78 | $371,225,611 | 20:54:17 22/09/2026 |
| 148 | HTX |
BTC/USDT | $86,230.18 | $367,206,732 | 20:59:23 22/09/2026 |
| 149 |  CRMClick |
BTC/USDT | $86,238.35 | $367,147,272 | 21:00:09 22/09/2026 |
| 150 |  AlphaX |
BTC/USDT | $86,193.04 | $363,407,096 | 21:00:20 22/09/2026 |
| 151 | Pionex |
ORDI/BTC | $4.87 | $357,094,624 | 20:57:16 22/09/2026 |
| 152 |  EVEDEX |
BTC/USD | $86,172.33 | $354,489,417 | 21:03:17 22/09/2026 |
| 153 |  Crypto.com Exchange |
BTC/USD | $85,996.30 | $353,173,389 | 20:21:19 22/09/2026 |
| 154 | Pionex |
ADA/BTC | $0.2532 | $347,794,411 | 20:57:16 22/09/2026 |
| 155 | KCEX |
BTC/USDC | $86,141.66 | $342,564,874 | 20:57:15 22/09/2026 |
| 156 | Websea |
BTC/USDT | $85,877.03 | $341,903,908 | 20:45:12 22/09/2026 |
| 157 | Crypto.com Exchange |
BTC/USD | $86,181.21 | $340,777,115 | 20:57:07 22/09/2026 |
| 158 |  OmniX |
BTC/USDT | $86,166.99 | $335,184,436 | 20:57:08 22/09/2026 |
| 159 | CEEX exchange |
BTC/USDT | $86,327.10 | $334,930,371 | 21:00:12 22/09/2026 |
| 160 | Hotcoin |
BTC/USD | $86,132.78 | $330,112,209 | 20:57:20 22/09/2026 |
| 161 |  Kraken |
XBT/USD | $86,310.20 | $325,073,936 | 20:59:26 22/09/2026 |
| 162 | Pionex |
DOGE/BTC | $0.1008 | $322,476,603 | 20:57:16 22/09/2026 |
| 163 | Pionex |
XRP/BTC | $1.58 | $317,935,312 | 20:57:16 22/09/2026 |
| 164 | Phemex |
BTC/USDT | $86,177.95 | $317,380,433 | 20:57:12 22/09/2026 |
| 165 |  BTSE |
BTC/USDT | $86,128.38 | $303,390,826 | 20:57:15 22/09/2026 |
| 166 | BTCC |
BTC/USDC | $86,084.76 | $298,258,498 | 20:57:12 22/09/2026 |
| 167 |  B2Z Exchange |
BTC/USD | $86,290.09 | $289,380,639 | 21:00:15 22/09/2026 |
| 168 |  BITmarkets |
BTC/USDT | $86,233.43 | $289,191,737 | 21:00:15 22/09/2026 |
| 169 | Deribit |
BTC/USD | $86,153.32 | $286,569,970 | 18:01:00 22/09/2026 |
| 170 | LBank |
BTC/USDC | $86,176.49 | $283,549,437 | 20:57:11 22/09/2026 |
| 171 |  ApeX Omni |
BTC/USDT | $86,128.02 | $279,050,811 | 21:03:17 22/09/2026 |
| 172 | Pionex |
LINK/BTC | $13.08 | $275,759,330 | 20:57:16 22/09/2026 |
| 173 | Hibt |
BTC/USDC | $86,176.91 | $272,196,034 | 20:57:11 22/09/2026 |
| 174 |  IndoEx |
BTC/USDT | $85,941.31 | $270,453,331 | 20:54:07 22/09/2026 |
| 175 | Pionex |
SUI/BTC | $1.02 | $257,541,364 | 20:57:16 22/09/2026 |
| 176 | Biconomy.com |
BTC/USDC | $86,176.43 | $257,376,658 | 20:57:10 22/09/2026 |
| 177 | Bitunix |
BTC/USDT | $86,130.00 | $251,170,380 | 20:51:13 22/09/2026 |
| 178 | BingX |
BTC/USDT | $86,155.94 | $247,372,006 | 20:57:10 22/09/2026 |
| 179 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $63,082.54 | $228,402,981 | 21:00:09 22/09/2026 |
| 181 | Bitbaby |
BTC/USDC | $86,051.29 | $220,119,934 | 20:54:16 22/09/2026 |
| 182 |  Cryptomus |
BTC/USDT | $86,162.67 | $218,640,855 | 20:57:11 22/09/2026 |
| 183 | MGBX |
BTC/USDT | $86,167.56 | $214,142,483 | 20:57:11 22/09/2026 |
| 184 |  Bitstamp by Robinhood |
BTC/USD | $86,302.56 | $210,736,433 | 20:59:23 22/09/2026 |
| 185 | Zoomex |
BTC/USDT | $86,094.54 | $208,234,478 | 20:54:07 22/09/2026 |
| 186 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 187 | BitMart |
BTC/USDT | $86,182.90 | $204,727,930 | 21:03:07 22/09/2026 |
| 188 |  Coinstore |
BTC/USDT | $86,141.57 | $204,145,874 | 20:57:11 22/09/2026 |
| 189 | BitMart |
BTC/USD | $86,129.87 | $199,979,184 | 21:03:15 22/09/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $86,183.17 | $199,713,639 | 20:57:07 22/09/2026 |
| 191 | Bitunix |
BTC/USDC | $86,069.10 | $196,504,373 | 20:57:17 22/09/2026 |
| 192 |  Backpack Exchange |
BTC/USDC | $86,124.46 | $193,460,131 | 20:57:16 22/09/2026 |
| 193 | Bitbaby |
BTC/USDT | $86,100.05 | $186,054,023 | 20:54:09 22/09/2026 |
| 194 | Pionex |
SOL/BTC | $117.62 | $185,760,166 | 20:57:16 22/09/2026 |
| 195 | Koinbay |
BTC/USDT | $86,167.38 | $185,474,728 | 20:57:09 22/09/2026 |
| 196 | idax exchange |
BTC/USDT | $86,295.52 | $184,731,511 | 21:00:13 22/09/2026 |
| 197 | Blockfinex |
BTC/USDT | $86,326.11 | $184,005,128 | 21:00:07 22/09/2026 |
| 198 | Toobit |
BTC/USDC | $86,186.80 | $178,322,300 | 20:57:12 22/09/2026 |
| 199 | IBIT Global |
BTC/USDT | $86,321.26 | $177,172,776 | 21:00:09 22/09/2026 |
| 200 |  BYDFi |
BTC/USDT | $86,170.76 | $175,657,140 | 20:57:14 22/09/2026 |
| 201 | Deribit |
BTC/USDC | $85,979.86 | $173,869,793 | 18:01:00 22/09/2026 |
| 202 | Binance |
BTC/U | $86,041.94 | $171,064,006 | 20:54:16 22/09/2026 |
| 203 | IndoEx |
ETH/BTC | $2,750.49 | $167,163,867 | 20:54:07 22/09/2026 |
| 204 | Tapbit |
BTC/USDC | $86,167.81 | $166,972,273 | 20:57:10 22/09/2026 |
| 205 |  SuperEx |
BTC/USD1 | $86,169.12 | $166,074,132 | 20:57:20 22/09/2026 |
| 206 | Binance |
BTC/USD1 | $86,149.14 | $161,605,347 | 20:56:54 22/09/2026 |
| 207 | WOO X Pro |
BTC/USDT | $86,309.83 | $161,341,413 | 21:00:09 22/09/2026 |
| 208 |  Upbit |
BTC/KRW | $85,700.18 | $157,698,365 | 20:56:53 22/09/2026 |
| 209 |  GroveX |
BTC/USDT | $86,301.04 | $153,585,041 | 21:00:07 22/09/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $86,302.48 | $152,236,166 | 21:00:13 22/09/2026 |
| 211 | YUBIT |
BTC/USD | $86,124.31 | $152,137,403 | 20:57:16 22/09/2026 |
| 212 | XT.COM |
BTC/USDC | $86,174.00 | $148,259,232 | 20:57:11 22/09/2026 |
| 213 |  BitDelta |
BTC/USDT | $86,092.93 | $145,513,370 | 20:57:10 22/09/2026 |
| 214 |  Extended |
BTC/USD | $86,153.24 | $144,200,529 | 21:03:16 22/09/2026 |
| 215 |  P2B |
BTC/USDT | $86,107.81 | $142,357,403 | 20:51:07 22/09/2026 |
| 216 |  ALP.COM |
BTC/USDT | $86,289.25 | $138,294,406 | 21:00:10 22/09/2026 |
| 217 |  Grvt |
BTC/USDT | $86,027.19 | $133,568,320 | 20:54:25 22/09/2026 |
| 218 |  LMAX Digital |
BTC/USD | $86,331.41 | $130,971,315 | 21:00:09 22/09/2026 |
| 219 | Bitunix |
BTC/USD | $86,166.12 | $130,523,185 | 20:57:17 22/09/2026 |
| 220 | Bullish |
BTC/USD | $86,308.62 | $125,599,322 | 21:00:09 22/09/2026 |
| 221 | Tebbit |
BTC/USDT | $86,326.12 | $122,752,024 | 21:00:08 22/09/2026 |
| 222 |  Bitvavo |
BTC/EUR | $86,146.20 | $120,694,800 | 20:57:11 22/09/2026 |
| 223 | Hyperliquid |
UBTC/USDC | $86,168.66 | $115,990,836 | 20:57:12 22/09/2026 |
| 224 | GroveX |
BTC/USDC | $86,298.42 | $115,211,884 | 21:00:07 22/09/2026 |
| 225 | Pionex |
ETH/BTC | $2,754.58 | $114,404,371 | 20:57:16 22/09/2026 |
| 226 | WhiteBIT |
BTC/USDT | $86,175.94 | $111,452,559 | 20:57:10 22/09/2026 |
| 227 |  ZKE |
BTC/USDT | $86,326.11 | $110,400,041 | 21:00:09 22/09/2026 |
| 228 | BYDFi |
BTC/USDT | $86,091.91 | $109,946,327 | 21:00:19 22/09/2026 |
| 229 | BITmarkets |
BTC/USD | $86,295.70 | $108,023,411 | 21:00:12 22/09/2026 |
| 230 | B2Z Exchange |
BTC/USD | $86,332.80 | $108,000,618 | 21:00:07 22/09/2026 |
| 231 |  bitFlyer |
BTC/JPY | $86,200.43 | $106,396,068 | 20:57:25 22/09/2026 |
| 232 | BlockFin |
BTC/USDC | $86,336.64 | $105,746,882 | 21:00:09 22/09/2026 |
| 233 |  Reya |
BTC/USDT | $86,065.26 | $105,721,821 | 21:03:16 22/09/2026 |
| 234 | OneEx |
BTC/USDT | $86,295.56 | $104,794,284 | 21:00:12 22/09/2026 |
| 235 | CZR Exchange |
BTC/USDT | $86,326.89 | $102,603,114 | 21:00:07 22/09/2026 |
| 236 | SuperEx |
BTC/USDT | $86,175.63 | $101,225,126 | 20:57:20 22/09/2026 |
| 237 | Zoomex |
BTC/USD | $76,604.39 | $100,355,149 | 21:00:18 22/09/2026 |
| 238 |  Antarctic |
BTC/USDT | $86,099.44 | $99,867,559 | 21:03:19 22/09/2026 |
| 239 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 240 | IMBX |
BTC/USDT | $86,326.10 | $98,602,157 | 21:00:08 22/09/2026 |
| 241 | BingX |
BTC/USD | $86,165.59 | $98,107,736 | 20:57:17 22/09/2026 |
| 242 | Koinbay |
BTC/USDC | $86,165.06 | $92,928,945 | 20:57:09 22/09/2026 |
| 243 | Pionex |
BNB/BTC | $790.37 | $92,604,503 | 20:57:16 22/09/2026 |
| 244 | idax exchange |
BTC/USDC | $86,316.91 | $92,144,100 | 21:00:13 22/09/2026 |
| 245 | BitTap |
BTC/USDT | $86,287.33 | $88,409,473 | 21:00:09 22/09/2026 |
| 246 |  Bitfinex |
BTC/USD | $86,367.00 | $87,042,171 | 20:59:53 22/09/2026 |
| 247 | KTX |
BTC/USDT | $86,311.25 | $86,943,730 | 21:00:10 22/09/2026 |
| 248 |  Arcus |
BTC/USD | $86,290.03 | $85,682,721 | 21:00:15 22/09/2026 |
| 249 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 250 | BigONE |
ETH/BTC | $2,758.38 | $83,911,421 | 20:54:07 22/09/2026 |
| 251 |  Niza.io |
BTC/USD | $86,310.60 | $81,040,083 | 21:00:10 22/09/2026 |
| 252 |  YoBit |
ZEC/BTC | $1,531.76 | $80,373,148 | 21:00:08 22/09/2026 |
| 253 | OKX |
BTC/USDC | $86,154.50 | $79,661,425 | 20:56:23 22/09/2026 |
| 254 |  FMFW.io |
BTC/USD | $86,317.25 | $79,071,330 | 21:00:08 22/09/2026 |
| 255 |  Changelly |
BTC/USDT | $86,299.17 | $79,058,118 | 21:00:20 22/09/2026 |
| 256 |  HitBTC |
BTC/USDT | $86,299.17 | $79,057,642 | 21:00:12 22/09/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $86,299.17 | $79,056,994 | 21:00:08 22/09/2026 |
| 258 |  Mandala Exchange |
BTC/USDT | $86,299.17 | $79,056,847 | 21:00:11 22/09/2026 |
| 259 | BiKing |
BTC/USDT | $86,309.83 | $78,263,890 | 21:00:09 22/09/2026 |
| 260 | MEXC |
BTC/USDC | $86,127.19 | $76,225,216 | 20:57:15 22/09/2026 |
| 261 | Binance |
BTC/U | $86,110.26 | $74,293,222 | 20:56:42 22/09/2026 |
| 262 | Kraken |
XBT/EUR | $86,310.83 | $71,352,559 | 20:59:26 22/09/2026 |
| 263 | BitxEX |
BTC/USDT | $86,206.74 | $71,163,211 | 21:00:19 22/09/2026 |
| 264 | Bitfinex |
BTC/USDT | $86,192.40 | $70,172,223 | 20:57:15 22/09/2026 |
| 265 |  Bit2Me |
BTC/EUR | $86,283.11 | $69,565,489 | 21:00:12 22/09/2026 |
| 266 | Bitcastle |
BTC/USDT | $86,232.75 | $67,461,698 | 21:00:20 22/09/2026 |
| 267 | Bitfinex |
BTC/USDT | $86,339.54 | $66,954,785 | 20:59:53 22/09/2026 |
| 268 | Hotcoin |
BTC/USDC | $85,922.63 | $65,779,436 | 20:51:12 22/09/2026 |
| 269 |  Cofinex |
BTC/USDC | $86,299.08 | $63,876,048 | 21:00:15 22/09/2026 |
| 270 | Bybit |
BTC/USDC | $86,098.89 | $62,803,025 | 20:54:10 22/09/2026 |
| 271 |  Coincheck |
BTC/JPY | $86,102.12 | $62,490,249 | 20:57:11 22/09/2026 |
| 272 | Deepcoin |
BTC/USDT | $86,182.21 | $61,268,060 | 20:57:10 22/09/2026 |
| 273 | SuperEx |
BTC/USDC | $86,175.37 | $60,816,962 | 20:57:20 22/09/2026 |
| 274 | IndoEx |
BTC/BNB | $85,899.10 | $58,724,067 | 20:54:07 22/09/2026 |
| 275 |  Tothemoon |
BTC/EUR | $86,302.02 | $58,603,186 | 21:00:12 22/09/2026 |
| 276 | EasiCoin |
BTC/USDT | $86,326.10 | $58,585,010 | 21:00:09 22/09/2026 |
| 277 | BloFin |
BTC/USDC | $86,133.41 | $58,558,945 | 20:51:12 22/09/2026 |
| 278 |  Flipster |
BTC/USDT | $86,274.62 | $58,339,601 | 21:00:15 22/09/2026 |
| 279 | Phemex |
BTC/USDC | $86,125.99 | $58,127,873 | 20:57:16 22/09/2026 |
| 280 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 281 | ZKE |
BTC/USDC | $86,319.00 | $55,303,398 | 21:00:09 22/09/2026 |
| 282 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 283 | Binance |
BTC/USD1 | $86,038.43 | $50,976,543 | 20:54:16 22/09/2026 |
| 284 | IndoEx |
ETC/BTC | $8.96 | $49,593,649 | 20:54:07 22/09/2026 |
| 285 |  Bithumb |
BTC/KRW | $85,753.65 | $48,220,814 | 20:59:54 22/09/2026 |
| 286 | Kraken |
XBT/USDC | $86,318.62 | $47,833,091 | 20:59:26 22/09/2026 |
| 287 | OKX |
BTC/USD | $86,135.00 | $47,035,211 | 20:56:23 22/09/2026 |
| 288 | BYDFi |
BTC/USDC | $86,095.58 | $45,933,485 | 21:00:19 22/09/2026 |
| 289 | BVOX |
BTC/USDT | $86,132.93 | $45,728,930 | 20:54:12 22/09/2026 |
| 290 | Blockfinex |
BTC/USD | $86,235.06 | $44,794,890 | 21:00:16 22/09/2026 |
| 291 |  CoinCola |
BTC/USDT | $86,260.66 | $44,704,637 | 21:00:07 22/09/2026 |
| 292 | Coinbase Exchange |
BTC/EUR | $86,157.51 | $40,300,366 | 20:56:29 22/09/2026 |
| 293 |  KlicklX |
BTC/USDT | $86,073.63 | $39,492,222 | 21:00:08 22/09/2026 |
| 294 |  CoinMy |
BTC/USDT | $108,738 | $37,805,992 | 21:00:10 22/09/2026 |
| 295 |  TxFlow |
BTC/USDC | $85,922.41 | $37,339,469 | 20:48:53 22/09/2026 |
| 296 | Bitbase |
BTC/USDC | $86,078.61 | $36,464,222 | 20:54:11 22/09/2026 |
| 297 | DigiFinex |
BTC/USDC | $86,174.15 | $35,617,076 | 20:57:11 22/09/2026 |
| 298 | Bitstamp by Robinhood |
BTC/EUR | $86,324.54 | $35,350,194 | 20:59:23 22/09/2026 |
| 299 |  Derive |
BTC/USD | $86,170.56 | $35,141,769 | 21:03:17 22/09/2026 |
| 300 | KuCoin |
BTC/USDC | $86,129.09 | $35,075,766 | 20:56:53 22/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 22/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,707,991,250 với tỷ giá $86,120.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.