Bitcoin BTC
Xếp hạng #1
06:44:00 30/10/2026
Giá Bitcoin (BTC)
$78,248.20 -3.72%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $78,765.82 | $18,766,756,546 | 05:54:16 30/10/2026 |
| 2 |  Echobit |
BTC/USDT | $78,859.27 | $18,042,543,328 | 05:57:16 30/10/2026 |
| 3 |  WOO X Pro |
BTC/USDT | $78,805.19 | $16,615,293,921 | 06:00:16 30/10/2026 |
| 4 |  BTCC |
BTC/USDT | $78,821.13 | $15,049,149,009 | 05:57:16 30/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,854.99 | $14,171,975,996 | 05:57:16 30/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,870.05 | $13,742,658,202 | 05:57:15 30/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $78,877.04 | $11,774,912,902 | 05:57:15 30/10/2026 |
| 8 |  WEEX |
BTC/USDT | $78,859.37 | $11,452,887,300 | 05:57:16 30/10/2026 |
| 9 |  SunX |
BTC/USDT | $78,808.53 | $11,170,467,481 | 06:00:18 30/10/2026 |
| 10 |  KCEX |
BTC/USDT | $78,846.10 | $10,915,181,335 | 05:57:15 30/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $78,861.67 | $9,836,811,373 | 05:57:16 30/10/2026 |
| 12 |  Toobit |
BTC/USDT | $78,859.37 | $8,848,503,648 | 05:57:15 30/10/2026 |
| 13 |  Gate |
BTC/USDT | $78,777.40 | $8,692,186,982 | 05:54:20 30/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $78,854.89 | $8,289,947,677 | 05:57:18 30/10/2026 |
| 15 |  Bybit |
BTC/USDT | $78,777.48 | $8,077,471,377 | 05:54:16 30/10/2026 |
| 16 |  Pionex |
BTC/USDT | $78,853.75 | $7,580,355,484 | 05:57:16 30/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $78,861.04 | $6,280,680,990 | 05:57:15 30/10/2026 |
| 18 |  Deribit |
BTC/USDC | $79,021.00 | $5,760,272,141 | 04:55:02 30/10/2026 |
| 19 |  CZR Exchange |
BTC/USDT | $78,797.70 | $5,588,886,091 | 06:00:15 30/10/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $78,859.37 | $5,480,479,900 | 05:57:16 30/10/2026 |
| 21 |  BiKing |
BTC/USDT | $78,810.72 | $5,188,488,298 | 06:00:16 30/10/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $78,871.02 | $4,975,222,458 | 05:57:15 30/10/2026 |
| 23 |  IBIT Global |
BTC/USDT | $78,808.53 | $4,635,017,132 | 06:00:17 30/10/2026 |
| 24 | BTCC |
BTC/USDT | $78,873.81 | $4,608,638,186 | 05:57:12 30/10/2026 |
| 25 |  MSX |
BTC/USD | $78,853.07 | $4,505,069,864 | 06:00:42 30/10/2026 |
| 26 |  Bitget |
BTC/USDT | $78,783.67 | $4,489,892,669 | 05:54:16 30/10/2026 |
| 27 |  CoinW |
BTC/USDT | $78,802.84 | $4,473,211,650 | 05:57:16 30/10/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $78,808.53 | $4,456,378,523 | 06:00:17 30/10/2026 |
| 29 |  FameEX |
BTC/USDT | $78,835.51 | $4,326,218,538 | 05:57:21 30/10/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $78,897.02 | $4,219,107,661 | 05:54:26 30/10/2026 |
| 31 |  MEXC |
BTC/USDT | $78,765.00 | $4,103,950,575 | 05:54:17 30/10/2026 |
| 32 | Binance |
BTC/USDC | $78,780.45 | $4,036,011,306 | 05:54:16 30/10/2026 |
| 33 |  UZX |
BTC/USDT | $78,779.70 | $3,983,132,029 | 05:54:16 30/10/2026 |
| 34 |  BVOX |
BTC/USDT | $78,978.21 | $3,668,281,705 | 05:48:15 30/10/2026 |
| 35 |  Websea |
BTC/USDT | $78,824.33 | $3,596,851,091 | 05:57:17 30/10/2026 |
| 36 | Pionex |
MSTRX/BTC | $136.26 | $3,574,706,914 | 05:57:16 30/10/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $78,810.83 | $3,542,738,065 | 06:00:15 30/10/2026 |
| 38 |  Deepcoin |
BTC/USDT | $78,859.77 | $3,485,216,287 | 05:57:15 30/10/2026 |
| 39 |  Bitunix |
BTC/USDT | $78,859.37 | $3,341,855,857 | 05:57:17 30/10/2026 |
| 40 |  Hotcoin |
BTC/USDT | $78,839.37 | $3,270,632,610 | 05:57:28 30/10/2026 |
| 41 |  Hibt |
BTC/USDT | $78,889.02 | $3,261,388,414 | 05:57:17 30/10/2026 |
| 42 |  Batonex |
BTC/USDT | $78,859.37 | $3,239,675,299 | 05:57:16 30/10/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $78,844.20 | $3,174,635,494 | 05:57:15 30/10/2026 |
| 44 | CoinUp.io |
BTC/USDT | $78,880.32 | $3,100,623,154 | 05:57:12 30/10/2026 |
| 45 |  OrangeX |
BTC/USDT | $78,852.15 | $3,075,220,425 | 05:57:15 30/10/2026 |
| 46 |  KTX |
BTC/USDT | $78,858.54 | $2,932,331,929 | 06:00:15 30/10/2026 |
| 47 | Pionex |
XAU/BTC | $4,026.67 | $2,839,964,232 | 05:57:16 30/10/2026 |
| 48 |  Ulink |
BTC/USDT | $66,426.38 | $2,756,454,755 | 06:00:19 30/10/2026 |
| 49 |  BlockFin |
BTC/USDT | $78,876.04 | $2,433,457,515 | 06:00:11 30/10/2026 |
| 50 |  MGBX |
BTC/USDT | $78,859.27 | $2,431,600,283 | 05:57:17 30/10/2026 |
| 51 | Pionex |
BTC/USDT | $78,881.15 | $2,361,359,227 | 05:57:12 30/10/2026 |
| 52 |  Bitrue |
BTC/USDT | $78,847.90 | $2,346,836,306 | 05:57:17 30/10/2026 |
| 53 |  idax exchange |
BTC/USDT | $78,808.53 | $2,314,071,497 | 06:00:17 30/10/2026 |
| 54 | Pionex |
QQQX/BTC | $703.69 | $2,303,287,205 | 05:57:16 30/10/2026 |
| 55 |  Koinbay |
BTC/USDT | $78,831.37 | $2,268,260,994 | 05:51:15 30/10/2026 |
| 56 |  BiFinance |
BTC/USDT | $78,883.09 | $2,231,407,427 | 05:57:07 30/10/2026 |
| 57 | Echobit |
BTC/USDT | $78,884.50 | $2,215,762,218 | 05:57:07 30/10/2026 |
| 58 | Deribit |
BTC/USD | $79,020.89 | $2,094,934,231 | 04:55:02 30/10/2026 |
| 59 |  Picol |
BTC/USDT | $78,836.64 | $2,083,278,643 | 06:00:09 30/10/2026 |
| 60 |  Zoomex |
BTC/USDT | $80,550.38 | $2,068,152,502 | 05:57:15 30/10/2026 |
| 61 |  Bitbaby |
BTC/USDT | $78,841.71 | $1,829,344,061 | 05:57:16 30/10/2026 |
| 62 | Ulink |
BTC/USDT | $78,838.54 | $1,777,810,801 | 06:00:07 30/10/2026 |
| 63 | Binance |
BTC/USDT | $78,886.03 | $1,764,745,356 | 05:56:42 30/10/2026 |
| 64 | SunX |
BTC/USDT | $78,845.43 | $1,718,248,934 | 06:00:09 30/10/2026 |
| 65 | KCEX |
BTC/USDT | $78,877.48 | $1,687,691,325 | 05:57:10 30/10/2026 |
| 66 | Echobit |
BTC/USDC | $78,893.58 | $1,645,892,108 | 05:57:07 30/10/2026 |
| 67 | CoinW |
BTC/USDC | $78,817.50 | $1,598,465,827 | 05:57:16 30/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $78,877.18 | $1,590,771,704 | 05:57:09 30/10/2026 |
| 69 |  AEGET |
BTC/USDT | $78,808.53 | $1,582,424,682 | 06:00:15 30/10/2026 |
| 70 |  AlphaX |
BTC/USDT | $78,847.29 | $1,541,341,562 | 05:57:17 30/10/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $78,850.16 | $1,514,549,022 | 06:00:16 30/10/2026 |
| 72 |  BloFin |
BTC/USDT | $78,880.16 | $1,390,054,259 | 05:45:08 30/10/2026 |
| 73 |  Azbit |
BTC/USDT | $78,884.47 | $1,365,445,008 | 05:57:09 30/10/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $78,797.16 | $1,272,579,656 | 06:00:17 30/10/2026 |
| 75 |  BitradeX |
BTC/USDT | $78,854.99 | $1,173,878,202 | 05:57:15 30/10/2026 |
| 76 |  BingX |
BTC/USDT | $78,854.69 | $1,141,334,201 | 05:57:18 30/10/2026 |
| 77 | Hotcoin |
BTC/USDT | $78,865.14 | $1,119,274,556 | 05:54:14 30/10/2026 |
| 78 |  Lighter |
BTC/USDC | $78,966.60 | $1,079,993,412 | 05:57:15 30/10/2026 |
| 79 |  YUBIT |
BTC/USDT | $78,887.61 | $1,026,723,272 | 05:57:10 30/10/2026 |
| 80 | Tapbit |
BTC/USDT | $78,884.70 | $1,021,874,878 | 05:57:07 30/10/2026 |
| 81 | Batonex |
BTC/USDT | $78,877.61 | $1,007,841,720 | 05:57:07 30/10/2026 |
| 82 | Azbit |
BTC/USDC | $78,893.60 | $1,000,976,560 | 05:57:09 30/10/2026 |
| 83 | Gate |
BTC/USDT | $78,860.28 | $945,924,378 | 05:56:25 30/10/2026 |
| 84 | Bybit |
BTC/USDT | $78,804.22 | $877,805,725 | 05:54:09 30/10/2026 |
| 85 |  4E |
BTC/USDT | $78,884.47 | $873,137,348 | 05:57:07 30/10/2026 |
| 86 | DigiFinex |
BTC/USDT | $78,884.23 | $844,325,277 | 05:45:11 30/10/2026 |
| 87 |  BitTap |
BTC/USDT | $78,793.16 | $826,532,137 | 06:00:19 30/10/2026 |
| 88 | UZX |
BTC/USDT | $78,799.20 | $824,119,763 | 05:54:17 30/10/2026 |
| 89 | Toobit |
BTC/USDT | $78,879.50 | $814,209,750 | 05:57:11 30/10/2026 |
| 90 | Ourbit |
BTC/USDT | $78,814.71 | $801,006,328 | 05:48:07 30/10/2026 |
| 91 |  Bullish |
BTC/USDC | $78,892.26 | $796,127,193 | 05:57:07 30/10/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $78,888.20 | $772,086,143 | 05:57:10 30/10/2026 |
| 93 |  Coinbase Derivatives Exchange |
BTC/USD | $78,752.16 | $752,967,777 | 06:00:50 30/10/2026 |
| 94 |  Aster |
BTC/USDT | $78,763.27 | $728,107,498 | 05:54:15 30/10/2026 |
| 95 | Biconomy.com |
BTC/USDT | $78,887.61 | $724,216,113 | 05:57:12 30/10/2026 |
| 96 | YUBIT |
BTC/USDT | $78,854.79 | $722,067,220 | 05:57:15 30/10/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $78,855.54 | $711,610,378 | 05:56:29 30/10/2026 |
| 98 | WEEX |
BTC/USDT | $78,887.61 | $700,477,809 | 05:57:10 30/10/2026 |
| 99 |  BitGW Exchange |
BTC/USDT | $78,897.48 | $690,702,774 | 05:57:10 30/10/2026 |
| 100 |  Gems Trade |
BTC/USDT | $78,843.07 | $688,992,777 | 06:00:12 30/10/2026 |
| 101 |  OKX |
BTC/USDT | $78,866.07 | $688,127,203 | 05:56:24 30/10/2026 |
| 102 | CoinW |
BTC/USDT | $78,872.85 | $685,116,344 | 05:57:08 30/10/2026 |
| 103 |  IMBX |
BTC/USDT | $78,808.73 | $673,957,215 | 06:00:15 30/10/2026 |
| 104 | CEEX exchange |
BTC/USDT | $78,868.83 | $655,784,346 | 06:00:12 30/10/2026 |
| 105 |  KuCoin |
XBT/USDT | $78,776.40 | $649,401,686 | 05:54:18 30/10/2026 |
| 106 | BlockFin |
BTC/USDT | $78,808.63 | $611,513,391 | 06:00:15 30/10/2026 |
| 107 |  HTX |
BTC/USDT | $78,885.74 | $585,997,282 | 05:57:17 30/10/2026 |
| 108 |  LBank |
BTC/USDT | $78,854.99 | $574,845,078 | 05:57:16 30/10/2026 |
| 109 |  BigONE |
BTC/USDT | $78,884.47 | $571,166,622 | 05:57:07 30/10/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $78,837.28 | $564,479,338 | 06:00:07 30/10/2026 |
| 111 | CrypFine |
BTC/USDT | $78,891.79 | $561,479,478 | 05:57:15 30/10/2026 |
| 112 |  BASEKX |
BTC/USDT | $78,854.99 | $560,453,206 | 05:57:16 30/10/2026 |
| 113 | OrangeX |
BTC/USDT | $78,879.35 | $560,124,431 | 05:57:10 30/10/2026 |
| 114 | LBank |
BTC/USDT | $78,882.32 | $547,589,645 | 05:57:08 30/10/2026 |
| 115 |  BitxEX |
BTC/USDT | $78,842.75 | $523,611,241 | 06:00:15 30/10/2026 |
| 116 |  XT.COM |
BTC/USDT | $78,881.56 | $522,813,181 | 05:57:11 30/10/2026 |
| 117 |  Tebbit |
BTC/USDT | $78,836.65 | $520,529,318 | 06:00:09 30/10/2026 |
| 118 |  Kalshi |
BTC/USD | $78,883.17 | $500,013,046 | 06:00:15 30/10/2026 |
| 119 |  Pacifica |
BTC/USD | $78,853.89 | $499,145,307 | 06:00:15 30/10/2026 |
| 120 |  Variational |
BTC/USDC | $78,836.08 | $481,576,270 | 06:00:16 30/10/2026 |
| 121 |  Crypto.com Exchange |
BTC/USD | $78,692.98 | $477,580,746 | 05:06:17 30/10/2026 |
| 122 |  AstralX |
BTC/USDT | $78,864.87 | $477,338,519 | 05:57:15 30/10/2026 |
| 123 | HTX |
BTC/USDT | $78,891.84 | $476,269,128 | 05:59:25 30/10/2026 |
| 124 |  CRMClick |
BTC/USDT | $78,903.53 | $476,181,335 | 06:00:12 30/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $78,765.00 | $475,624,632 | 05:54:17 30/10/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $78,904.43 | $475,217,104 | 05:57:07 30/10/2026 |
| 127 |  ASTX |
BTC/USDT | $78,808.53 | $469,189,826 | 06:00:16 30/10/2026 |
| 128 | Hotcoin |
BTC/USD | $78,845.79 | $466,891,506 | 05:57:28 30/10/2026 |
| 129 | MEXC |
BTC/USDT | $78,864.48 | $462,053,888 | 05:51:15 30/10/2026 |
| 130 |  Bitcastle |
BTC/USDT | $78,875.13 | $452,272,214 | 05:57:13 30/10/2026 |
| 131 | Binance |
BTC/USDC | $78,887.54 | $440,948,224 | 05:56:42 30/10/2026 |
| 132 |  EasiCoin |
BTC/USDT | $78,805.79 | $437,403,486 | 06:00:16 30/10/2026 |
| 133 |  XXKK |
BTC/USDT | $78,793.15 | $435,806,731 | 05:54:11 30/10/2026 |
| 134 | Bybit |
BTC/USD | $78,781.88 | $434,870,034 | 05:54:16 30/10/2026 |
| 135 | WEEX |
BTC/USDC | $78,893.61 | $432,121,153 | 05:57:10 30/10/2026 |
| 136 | FameEX |
BTC/USDT | $78,885.00 | $421,325,168 | 05:57:08 30/10/2026 |
| 137 | Toobit |
BTC/USDC | $78,863.73 | $408,154,070 | 05:57:15 30/10/2026 |
| 138 |  OneBullEx |
BTC/USDT | $78,808.53 | $377,694,345 | 06:00:16 30/10/2026 |
| 139 | BloFin |
BTC/USDT | $78,839.27 | $375,111,642 | 05:57:25 30/10/2026 |
| 140 |  TRAIEX |
BTC/USDT | $78,873.81 | $362,467,083 | 06:00:09 30/10/2026 |
| 141 | KuCoin |
BTC/USDT | $78,859.64 | $358,017,310 | 05:52:53 30/10/2026 |
| 142 |  EVEDEX |
BTC/USD | $78,873.70 | $357,936,183 | 06:00:16 30/10/2026 |
| 143 | Bitget |
BTC/USDT | $78,890.42 | $357,382,120 | 05:55:06 30/10/2026 |
| 144 | Hibt |
BTC/USDT | $78,884.47 | $349,242,117 | 05:57:08 30/10/2026 |
| 145 |  OneEx |
BTC/USDT | $79,500.72 | $346,853,859 | 06:00:16 30/10/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $78,805.88 | $344,686,589 | 06:00:17 30/10/2026 |
| 147 | WhiteBIT |
BTC/USDT | $78,920.24 | $340,211,889 | 05:57:07 30/10/2026 |
| 148 | BitradeX |
BTC/USDT | $78,801.47 | $336,012,671 | 05:54:10 30/10/2026 |
| 149 |  OmniX |
BTC/USDT | $78,877.18 | $334,948,874 | 05:57:08 30/10/2026 |
| 150 | Tebbit |
BTC/USDT | $78,808.63 | $333,156,830 | 06:00:16 30/10/2026 |
| 151 | Bitrue |
BTC/USDT | $78,877.63 | $321,007,485 | 05:57:11 30/10/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $78,801.74 | $320,399,187 | 06:00:15 30/10/2026 |
| 153 |  Poloniex |
BTC/USDT | $78,872.40 | $312,882,295 | 05:59:23 30/10/2026 |
| 154 |  Phemex |
BTC/USDT | $78,887.62 | $310,050,454 | 05:57:10 30/10/2026 |
| 155 | Websea |
BTC/USDT | $78,880.00 | $292,991,115 | 05:57:12 30/10/2026 |
| 156 |  Kraken |
XBT/USD | $78,880.10 | $268,318,447 | 05:59:24 30/10/2026 |
| 157 |  BTSE |
BTC/USDT | $78,854.65 | $265,202,669 | 05:57:15 30/10/2026 |
| 158 | TRAIEX |
BTC/USDT | $78,809.68 | $264,951,785 | 06:00:16 30/10/2026 |
| 159 |  BITmarkets |
BTC/USDT | $78,855.89 | $264,760,179 | 05:57:15 30/10/2026 |
| 160 | Zoomex |
BTC/USDT | $78,887.22 | $263,751,721 | 05:57:11 30/10/2026 |
| 161 |  EdgeX |
BTC/USDC | $78,815.13 | $261,707,080 | 06:00:15 30/10/2026 |
| 162 |  B2Z Exchange |
BTC/USD | $78,860.06 | $257,192,908 | 06:00:15 30/10/2026 |
| 163 |  Extended |
BTC/USD | $78,891.72 | $253,941,964 | 06:00:16 30/10/2026 |
| 164 | BingX |
BTC/USDT | $78,884.69 | $235,679,089 | 05:57:10 30/10/2026 |
| 165 |  IndoEx |
BTC/USDT | $78,869.02 | $233,611,335 | 05:54:07 30/10/2026 |
| 166 | Pionex |
ORDI/BTC | $3.41 | $227,181,317 | 05:57:16 30/10/2026 |
| 167 | KCEX |
BTC/USDC | $78,875.83 | $223,264,877 | 05:57:15 30/10/2026 |
| 168 | Bitunix |
BTC/USDT | $78,873.86 | $222,127,161 | 05:57:12 30/10/2026 |
| 169 | BTCC |
BTC/USDC | $78,887.16 | $220,478,292 | 05:57:12 30/10/2026 |
| 170 | Pionex |
ADA/BTC | $0.1912 | $218,974,168 | 05:57:16 30/10/2026 |
| 171 | Pionex |
LINK/BTC | $10.72 | $212,307,840 | 05:57:16 30/10/2026 |
| 172 | YUBIT |
BTC/USD | $78,855.23 | $210,254,208 | 05:57:15 30/10/2026 |
| 173 |  SWFT Trade |
BTC/USDT | $62,994.34 | $208,763,680 | 05:57:12 30/10/2026 |
| 174 |  Coinstore |
BTC/USDT | $78,848.58 | $204,568,092 | 05:57:07 30/10/2026 |
| 175 | Hibt |
BTC/USDC | $78,893.61 | $201,987,093 | 05:57:08 30/10/2026 |
| 176 | idax exchange |
BTC/USDT | $78,836.64 | $199,209,987 | 06:00:09 30/10/2026 |
| 177 | Phemex |
BTC/USD | $78,876.21 | $196,439,150 | 05:57:15 30/10/2026 |
| 178 | Koinbay |
BTC/USDT | $78,885.88 | $196,289,671 | 05:51:10 30/10/2026 |
| 179 | Biconomy.com |
BTC/USDC | $78,899.04 | $195,232,691 | 05:57:12 30/10/2026 |
| 180 | MGBX |
BTC/USDT | $78,877.18 | $183,601,464 | 05:57:08 30/10/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $78,882.62 | $183,309,516 | 05:57:07 30/10/2026 |
| 182 |  Grvt |
BTC/USDT | $79,331.06 | $179,683,653 | 04:42:16 30/10/2026 |
| 183 |  ALP.COM |
BTC/USDT | $78,873.86 | $175,822,421 | 05:57:11 30/10/2026 |
| 184 | Phemex |
BTC/USDT | $78,847.76 | $170,617,175 | 05:57:15 30/10/2026 |
| 185 | Bitunix |
BTC/USD | $78,870.59 | $167,133,050 | 05:57:17 30/10/2026 |
| 186 |  SuperEx |
BTC/USD1 | $78,802.05 | $162,236,470 | 05:54:13 30/10/2026 |
| 187 | Binance |
BTC/USD1 | $78,886.31 | $158,230,428 | 05:56:42 30/10/2026 |
| 188 | Bitunix |
BTC/USDC | $78,860.94 | $156,233,094 | 05:57:17 30/10/2026 |
| 189 | BiKing |
BTC/USDT | $78,835.38 | $155,301,322 | 06:00:09 30/10/2026 |
| 190 | Aivora Exchange |
BTC/USDT | $78,888.53 | $152,643,419 | 06:00:08 30/10/2026 |
| 191 |  GroveX |
BTC/USDT | $78,831.69 | $148,451,856 | 06:00:11 30/10/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $78,882.05 | $147,583,220 | 05:59:23 30/10/2026 |
| 193 | Bullish |
BTC/USD | $78,877.30 | $145,620,883 | 05:57:07 30/10/2026 |
| 194 |  BYDFi |
BTC/USDT | $78,889.09 | $145,271,063 | 05:51:09 30/10/2026 |
| 195 | IndoEx |
ETH/BTC | $2,270.14 | $142,677,134 | 05:54:07 30/10/2026 |
| 196 | WOO X Pro |
BTC/USDT | $78,835.38 | $142,638,841 | 06:00:12 30/10/2026 |
| 197 | Pionex |
XRP/BTC | $1.24 | $139,234,953 | 05:57:16 30/10/2026 |
| 198 |  Backpack Exchange |
BTC/USDC | $78,867.83 | $138,263,100 | 05:57:15 30/10/2026 |
| 199 | Deribit |
BTC/USD | $78,752.16 | $136,672,340 | 04:55:02 30/10/2026 |
| 200 | Zoomex |
BTC/USD | $80,275.30 | $133,355,271 | 05:57:15 30/10/2026 |
| 201 | BitxEX |
BTC/USDT | $78,805.04 | $133,171,857 | 06:00:19 30/10/2026 |
| 202 | Toobit |
BTC/USDC | $78,884.00 | $132,423,228 | 05:57:11 30/10/2026 |
| 203 |  Buzzex |
BTC/USDT | $78,854.27 | $131,319,573 | 06:00:07 30/10/2026 |
| 204 | Pionex |
SOL/BTC | $96.86 | $130,999,566 | 05:57:16 30/10/2026 |
| 205 |  LMAX Digital |
BTC/USD | $78,869.00 | $129,331,962 | 05:57:09 30/10/2026 |
| 206 | Pionex |
SUI/BTC | $0.8800 | $129,278,663 | 05:57:16 30/10/2026 |
| 207 | Tapbit |
BTC/USDC | $78,895.17 | $126,663,977 | 05:57:07 30/10/2026 |
| 208 |  Antarctic |
BTC/USDT | $78,809.19 | $122,086,551 | 06:00:18 30/10/2026 |
| 209 | B2Z Exchange |
BTC/USD | $78,883.00 | $121,957,589 | 06:00:09 30/10/2026 |
| 210 | BITmarkets |
BTC/USD | $78,938.60 | $121,744,057 | 05:57:07 30/10/2026 |
| 211 | Pionex |
BNB/BTC | $702.59 | $121,612,919 | 05:57:16 30/10/2026 |
| 212 | Bitbaby |
BTC/USDT | $78,887.61 | $120,171,978 | 05:57:10 30/10/2026 |
| 213 |  ZKE |
BTC/USDT | $78,881.60 | $119,699,636 | 05:57:12 30/10/2026 |
| 214 |  Changelly |
BTC/USDT | $78,875.49 | $115,443,961 | 05:57:08 30/10/2026 |
| 215 |  Mandala Exchange |
BTC/USDT | $78,834.64 | $115,436,890 | 05:54:07 30/10/2026 |
| 216 |  HitBTC |
BTC/USDT | $78,869.44 | $115,434,935 | 05:57:11 30/10/2026 |
| 217 |  Gleec BTC |
BTC/USDT | $78,826.84 | $115,434,315 | 06:00:08 30/10/2026 |
| 218 |  FMFW.io |
BTC/USD | $79,031.35 | $114,794,361 | 05:45:12 30/10/2026 |
| 219 |  Cryptomus |
BTC/USDT | $78,832.59 | $111,549,792 | 06:00:11 30/10/2026 |
| 220 | GroveX |
BTC/USDC | $78,838.28 | $111,473,686 | 06:00:11 30/10/2026 |
| 221 | XT.COM |
BTC/USDC | $78,887.16 | $110,253,237 | 05:57:11 30/10/2026 |
| 222 |  bitFlyer |
BTC/JPY | $78,879.03 | $108,050,742 | 05:57:15 30/10/2026 |
| 223 | BYDFi |
BTC/USDT | $78,831.02 | $105,289,852 | 05:57:15 30/10/2026 |
| 224 | Pionex |
DOGE/BTC | $0.07594 | $102,302,601 | 05:57:16 30/10/2026 |
| 225 | Pionex |
ETH/BTC | $2,271.46 | $100,878,930 | 05:57:16 30/10/2026 |
| 226 | BingX |
BTC/USD | $78,865.80 | $98,933,983 | 05:57:18 30/10/2026 |
| 227 | Bitbaby |
BTC/USDC | $78,850.84 | $98,910,749 | 05:57:16 30/10/2026 |
| 228 | IBIT Global |
BTC/USDT | $78,835.58 | $95,788,639 | 06:00:12 30/10/2026 |
| 229 | CZR Exchange |
BTC/USDT | $78,833.94 | $91,630,735 | 06:00:09 30/10/2026 |
| 230 |  TxFlow |
BTC/USDC | $78,800.47 | $90,731,918 | 06:01:24 30/10/2026 |
| 231 | KTX |
BTC/USDT | $78,836.65 | $90,140,151 | 06:00:09 30/10/2026 |
| 232 | OKX |
BTC/USDC | $78,864.01 | $89,894,636 | 05:56:24 30/10/2026 |
| 233 | SuperEx |
BTC/USDT | $78,796.90 | $87,138,215 | 05:54:13 30/10/2026 |
| 234 | IMBX |
BTC/USDT | $78,836.64 | $85,405,548 | 06:00:07 30/10/2026 |
| 235 |  Bitvavo |
BTC/EUR | $78,893.74 | $81,545,314 | 05:57:12 30/10/2026 |
| 236 | Bitcastle |
BTC/USDT | $78,864.26 | $79,235,721 | 05:57:18 30/10/2026 |
| 237 |  Bitfinex |
BTC/USDT | $78,885.99 | $77,995,577 | 05:59:23 30/10/2026 |
| 238 |  BitDelta |
BTC/USDT | $78,990.12 | $75,471,128 | 05:57:07 30/10/2026 |
| 239 | BitTap |
BTC/USDT | $78,838.07 | $73,967,452 | 06:00:09 30/10/2026 |
| 240 | Bitfinex |
BTC/USDT | $78,887.83 | $73,860,157 | 05:57:15 30/10/2026 |
| 241 |  Arcus |
BTC/USD | $78,885.99 | $70,419,202 | 05:57:15 30/10/2026 |
| 242 | idax exchange |
BTC/USDC | $78,873.00 | $69,741,113 | 06:00:09 30/10/2026 |
| 243 | Koinbay |
BTC/USDC | $78,871.33 | $68,736,930 | 05:51:10 30/10/2026 |
| 244 |  Coinone |
BTC/KRW | $79,849.85 | $68,592,327 | 05:59:53 30/10/2026 |
| 245 |  Niza.io |
BTC/USD | $78,874.90 | $67,708,993 | 05:57:10 30/10/2026 |
| 246 | Binance |
BTC/U | $78,880.16 | $66,039,179 | 05:56:42 30/10/2026 |
| 247 |  P2B |
BTC/USDT | $78,872.34 | $64,954,410 | 05:51:10 30/10/2026 |
| 248 | Bybit |
BTC/USDC | $78,798.58 | $64,721,432 | 05:54:09 30/10/2026 |
| 249 | Changelly |
BTC/USDC | $78,880.24 | $64,312,034 | 05:57:08 30/10/2026 |
| 250 | HitBTC |
BTC/USDC | $78,873.79 | $64,307,006 | 05:57:11 30/10/2026 |
| 251 | FMFW.io |
BTC/USDC | $78,982.28 | $63,965,085 | 05:45:12 30/10/2026 |
| 252 | Binance |
BNB/BTC | $702.89 | $63,183,961 | 05:56:42 30/10/2026 |
| 253 |  Upbit |
BTC/KRW | $79,839.39 | $62,127,496 | 05:56:23 30/10/2026 |
| 254 |  LeveX |
BTC/USDT | $78,784.28 | $61,957,501 | 06:00:15 30/10/2026 |
| 255 | Bullish |
BTC/USDT | $78,852.36 | $61,778,887 | 05:57:07 30/10/2026 |
| 256 | BigONE |
ETH/BTC | $2,268.49 | $61,584,370 | 05:57:07 30/10/2026 |
| 257 | BlockFin |
BTC/USDC | $78,867.76 | $56,540,795 | 06:00:11 30/10/2026 |
| 258 |  Cofinex |
BTC/USDC | $78,860.12 | $54,842,425 | 06:00:15 30/10/2026 |
| 259 | Kraken |
XBT/EUR | $78,899.66 | $54,197,443 | 05:59:24 30/10/2026 |
| 260 |  Bit2Me |
BTC/EUR | $78,899.00 | $53,998,033 | 05:57:07 30/10/2026 |
| 261 |  Coincheck |
BTC/JPY | $78,957.03 | $53,454,920 | 05:57:11 30/10/2026 |
| 262 |  YoBit |
ZEC/BTC | $1,247.16 | $52,276,146 | 06:00:11 30/10/2026 |
| 263 | MEXC |
BTC/USDC | $78,769.33 | $51,344,165 | 05:54:17 30/10/2026 |
| 264 | Bitfinex |
BTC/USD | $79,050.00 | $50,431,471 | 05:59:53 30/10/2026 |
| 265 | IndoEx |
BTC/BNB | $78,868.07 | $50,134,332 | 05:54:07 30/10/2026 |
| 266 | Deepcoin |
BTC/USDT | $78,884.40 | $48,132,218 | 05:57:07 30/10/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $78,786.58 | $47,948,231 | 05:54:07 30/10/2026 |
| 268 | Binance |
BTC/FDUSD | $78,871.97 | $47,104,825 | 05:56:54 30/10/2026 |
| 269 | Hotcoin |
BTC/USDC | $78,875.15 | $46,793,238 | 05:54:14 30/10/2026 |
| 270 |  Tothemoon |
BTC/EUR | $78,870.53 | $46,494,761 | 05:57:16 30/10/2026 |
| 271 | B2Z Exchange |
BTC/USDT | $78,876.16 | $46,188,159 | 06:00:09 30/10/2026 |
| 272 | BITmarkets |
BTC/USDT | $78,884.89 | $46,168,443 | 05:57:07 30/10/2026 |
| 273 | BTSE |
BTC/USDT | $78,892.19 | $46,141,083 | 05:57:10 30/10/2026 |
| 274 |  Binibit |
ETH/BTC | $2,267.59 | $45,715,288 | 06:00:07 30/10/2026 |
| 275 | Bullish |
BTC/USDSUI | $78,890.69 | $45,362,973 | 05:57:07 30/10/2026 |
| 276 | SuperEx |
BTC/USDC | $78,800.57 | $45,026,284 | 05:54:13 30/10/2026 |
| 277 | EasiCoin |
BTC/USDT | $78,835.36 | $44,627,571 | 06:00:09 30/10/2026 |
| 278 | IndoEx |
ETC/BTC | $7.17 | $41,995,250 | 05:54:07 30/10/2026 |
| 279 | ZKE |
BTC/USDC | $78,878.86 | $41,921,998 | 05:57:12 30/10/2026 |
| 280 | BYDFi |
BTC/USDC | $78,841.24 | $39,692,819 | 05:57:15 30/10/2026 |
| 281 | BVOX |
BTC/USDT | $78,791.37 | $39,257,677 | 05:48:07 30/10/2026 |
| 282 |  Bithumb |
BTC/KRW | $79,842.38 | $38,200,475 | 05:59:23 30/10/2026 |
| 283 |  CoinCola |
BTC/USDT | $78,772.31 | $37,860,709 | 06:00:11 30/10/2026 |
| 284 | Bullish |
BTC/EUR | $78,876.01 | $34,539,979 | 05:57:07 30/10/2026 |
| 285 | Binance |
BTC/U | $78,765.81 | $34,273,647 | 05:54:16 30/10/2026 |
| 286 |  CriptoSwaps |
ZEC/BTC | $1,252.88 | $32,548,211 | 05:57:11 30/10/2026 |
| 287 |  C-Patex |
BTC/USDT | $78,888.79 | $32,376,178 | 05:57:10 30/10/2026 |
| 288 |  KlicklX |
BTC/USDT | $78,846.76 | $32,322,299 | 06:00:14 30/10/2026 |
| 289 | WOO X Pro |
BTC/USDC | $78,815.63 | $31,796,001 | 06:00:16 30/10/2026 |
| 290 | BloFin |
BTC/USDC | $78,877.63 | $31,569,436 | 05:45:08 30/10/2026 |
| 291 | AlphaX |
BTC/USDT | $78,884.42 | $30,542,236 | 05:57:07 30/10/2026 |
| 292 | Bullish |
BTC/EURCV | $78,891.36 | $27,619,375 | 05:57:07 30/10/2026 |
| 293 | Phemex |
BTC/USDC | $78,859.39 | $27,051,460 | 05:57:15 30/10/2026 |
| 294 | Bitbase |
BTC/USDC | $78,901.18 | $26,965,863 | 05:57:09 30/10/2026 |
| 295 | YoBit |
DASH/BTC | $48.55 | $26,901,571 | 06:00:10 30/10/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $78,861.20 | $26,638,634 | 05:57:12 30/10/2026 |
| 297 | Kraken |
XBT/USDC | $78,874.03 | $26,486,727 | 05:59:54 30/10/2026 |
| 298 | Bitget |
BTC/USDC | $78,889.92 | $26,440,630 | 05:55:06 30/10/2026 |
| 299 | DigiFinex |
BTC/USDC | $78,887.12 | $25,802,809 | 05:45:11 30/10/2026 |
| 300 | MEXC |
BTC/USD | $78,776.56 | $25,305,819 | 05:54:17 30/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 30/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,766,756,546 với tỷ giá $78,765.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.