Bitcoin BTC
Xếp hạng #1
23:03:00 30/01/2026
Giá Bitcoin (BTC)
$82,846.41 -2.17%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $82,745.76 | $84,011,074,021 | 22:57:15 30/01/2026 |
| 2 |  EXMO |
BTC/DAI | $6,875,781,664 | $32,205,259,067 | 23:00:10 30/01/2026 |
| 3 |  Binance |
BTC/USDT | $82,832.07 | $23,304,647,152 | 22:54:16 30/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $82,681.99 | $21,397,189,373 | 23:00:16 30/01/2026 |
| 5 |  DigiFinex |
BTC/USDT | $82,735.47 | $18,117,406,291 | 22:57:16 30/01/2026 |
| 6 |  Ju.com |
BTC/USDT | $82,838.14 | $17,883,463,598 | 22:54:16 30/01/2026 |
| 7 |  WEEX |
BTC/USDT | $82,733.60 | $15,680,634,690 | 22:57:17 30/01/2026 |
| 8 |  Tapbit |
BTC/USDT | $82,740.89 | $15,041,147,323 | 22:57:15 30/01/2026 |
| 9 |  BTCC |
BTC/USDT | $82,950.27 | $14,636,624,554 | 22:57:16 30/01/2026 |
| 10 |  Ourbit |
BTC/USDT | $82,746.16 | $14,142,254,429 | 22:57:17 30/01/2026 |
| 11 |  BVOX |
BTC/USDT | $82,742.09 | $12,941,566,411 | 22:57:15 30/01/2026 |
| 12 |  Top.one |
BTC/USDT | $82,763.95 | $12,786,649,976 | 23:03:17 30/01/2026 |
| 13 |  Bitrue |
BTC/USDT | $82,739.47 | $11,431,572,386 | 22:57:16 30/01/2026 |
| 14 |  Echobit |
BTC/USDT | $82,683.79 | $11,156,778,136 | 23:00:16 30/01/2026 |
| 15 |  OKX |
BTC/USDT | $83,004.22 | $11,049,145,772 | 22:55:55 30/01/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $82,758.94 | $11,010,418,709 | 22:57:15 30/01/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $82,735.47 | $10,974,917,331 | 22:57:18 30/01/2026 |
| 18 |  Zedcex Exchange |
BTC/USDT | $82,731.69 | $10,916,198,812 | 22:57:15 30/01/2026 |
| 19 |  FameEX |
BTC/USDT | $82,737.27 | $10,912,542,667 | 22:57:17 30/01/2026 |
| 20 |  Gate |
BTC/USDT | $82,848.74 | $10,453,609,685 | 22:54:19 30/01/2026 |
| 21 |  Bybit |
BTC/USDT | $82,839.96 | $10,189,875,332 | 22:54:16 30/01/2026 |
| 22 |  NovaEx |
BTC/USDT | $82,688.95 | $9,636,783,125 | 23:00:16 30/01/2026 |
| 23 |  Toobit |
BTC/USDT | $82,733.60 | $9,245,363,603 | 22:57:15 30/01/2026 |
| 24 |  Deepcoin |
BTC/USDT | $82,735.47 | $9,158,065,879 | 22:57:15 30/01/2026 |
| 25 |  CoinW |
BTC/USDT | $82,734.07 | $8,924,171,263 | 22:57:17 30/01/2026 |
| 26 |  Pionex |
BTC/USDT | $82,746.16 | $8,547,868,871 | 22:57:15 30/01/2026 |
| 27 |  BiKing |
BTC/USDT | $82,676.60 | $8,007,509,682 | 23:00:18 30/01/2026 |
| 28 |  Batonex |
BTC/USDT | $82,677.30 | $8,000,338,390 | 23:00:16 30/01/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $82,987.32 | $7,496,317,853 | 22:51:18 30/01/2026 |
| 30 |  PrimeXBT |
BTC/USDT | $82,792.51 | $7,170,881,287 | 23:03:16 30/01/2026 |
| 31 |  OrangeX |
BTC/USDT | $82,743.29 | $6,481,406,000 | 22:57:15 30/01/2026 |
| 32 |  Bitget |
BTC/USDT | $82,848.94 | $5,813,580,116 | 22:54:16 30/01/2026 |
| 33 |  IBIT Global |
BTC/USDT | $82,691.42 | $5,697,108,319 | 23:00:18 30/01/2026 |
| 34 |  Hyperliquid |
BTC/USD | $82,855.13 | $5,687,091,287 | 22:54:26 30/01/2026 |
| 35 | Pionex |
BTC/USDT | $82,787.74 | $5,454,392,111 | 22:57:12 30/01/2026 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $82,693.32 | $4,951,354,052 | 23:00:16 30/01/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $82,777.45 | $4,894,045,252 | 23:03:16 30/01/2026 |
| 38 |  Picol |
BTC/USDT | $82,706.44 | $4,797,433,959 | 23:00:09 30/01/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $82,685.86 | $4,767,930,902 | 23:00:15 30/01/2026 |
| 40 |  Azbit |
BTC/USDT | $82,817.66 | $4,584,389,986 | 22:57:10 30/01/2026 |
| 41 |  KCEX |
BTC/USDT | $82,746.26 | $4,551,604,175 | 22:57:15 30/01/2026 |
| 42 |  UZX |
BTC/USDT | $82,856.45 | $4,453,037,844 | 22:54:17 30/01/2026 |
| 43 | CoinW |
BTC/USDT | $82,807.45 | $4,432,606,833 | 22:57:07 30/01/2026 |
| 44 | Binance |
BTC/USDC | $82,826.39 | $4,190,666,629 | 22:54:16 30/01/2026 |
| 45 |  Zoomex |
BTC/USDT | $88,272.07 | $3,687,230,188 | 22:54:15 30/01/2026 |
| 46 |  Aster |
BTC/USDT | $82,985.32 | $3,650,238,352 | 22:51:16 30/01/2026 |
| 47 |  Hibt |
BTC/USDT | $82,775.24 | $3,532,176,187 | 22:57:32 30/01/2026 |
| 48 |  BTDUex |
BTC/USDT | $82,706.95 | $3,523,323,024 | 23:00:13 30/01/2026 |
| 49 | CoinUp.io |
BTC/USDT | $83,006.51 | $3,466,006,642 | 22:51:08 30/01/2026 |
| 50 |  Hotcoin |
BTC/USDT | $82,719.03 | $3,374,705,700 | 22:57:28 30/01/2026 |
| 51 |  KlicklX |
BTC/USDT | $82,724.36 | $3,315,001,776 | 23:00:09 30/01/2026 |
| 52 |  BitMart |
BTC/USDT | $82,922.44 | $3,268,084,575 | 22:57:12 30/01/2026 |
| 53 | Biconomy.com |
BTC/USDT | $82,830.55 | $3,242,840,496 | 22:57:08 30/01/2026 |
| 54 |  Websea |
BTC/USDT | $82,678.40 | $3,234,988,340 | 23:00:17 30/01/2026 |
| 55 | Binance |
BTC/USDT | $82,796.33 | $3,232,492,640 | 22:56:54 30/01/2026 |
| 56 | VOOX Exchange |
BTC/USDT | $82,706.44 | $3,230,898,134 | 23:00:11 30/01/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $82,757.04 | $3,207,179,123 | 22:57:15 30/01/2026 |
| 58 |  BingX |
BTC/USDT | $82,790.39 | $3,133,022,153 | 22:57:17 30/01/2026 |
| 59 | Websea |
BTC/USDT | $82,894.05 | $3,123,522,608 | 22:54:38 30/01/2026 |
| 60 | KCEX |
BTC/USDT | $82,817.65 | $3,096,829,430 | 22:57:10 30/01/2026 |
| 61 | BTCC |
BTC/USDT | $82,941.06 | $3,081,068,960 | 22:54:09 30/01/2026 |
| 62 |  Coinlocally |
BTC/USDT | $82,675.37 | $3,015,318,503 | 23:00:17 30/01/2026 |
| 63 | Binance |
BTC/FDUSD | $82,806.52 | $3,007,657,476 | 22:56:54 30/01/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $82,686.58 | $2,704,243,632 | 23:00:16 30/01/2026 |
| 65 |  Lighter |
BTC/USDC | $82,817.94 | $2,604,028,527 | 22:57:15 30/01/2026 |
| 66 |  EdgeX |
BTC/USD | $82,825.97 | $2,494,582,906 | 23:03:16 30/01/2026 |
| 67 |  OneEx |
BTC/USDT | $82,677.30 | $2,369,467,059 | 23:00:16 30/01/2026 |
| 68 |  Crypto.com Exchange |
BTC/USD | $82,798.53 | $2,350,102,540 | 22:57:16 30/01/2026 |
| 69 |  BTSE |
BTC/USDT | $82,961.65 | $2,332,715,099 | 22:51:21 30/01/2026 |
| 70 |  BiFinance |
BTC/USDT | $82,822.68 | $2,261,256,872 | 22:57:12 30/01/2026 |
| 71 |  B2Z Exchange |
BTC/USD | $82,736.04 | $2,164,430,863 | 23:00:15 30/01/2026 |
| 72 |  BITmarkets |
BTC/USDT | $82,681.64 | $2,163,591,424 | 23:00:15 30/01/2026 |
| 73 | NovaEx |
BTC/USDT | $82,715.96 | $2,145,434,054 | 23:00:11 30/01/2026 |
| 74 |  CoinP |
BTC/USDT | $82,713.74 | $2,076,814,456 | 23:00:14 30/01/2026 |
| 75 |  Coinstore |
BTC/USDT | $82,821.89 | $1,982,411,585 | 22:54:11 30/01/2026 |
| 76 |  MEXC |
BTC/USDT | $82,943.70 | $1,927,937,216 | 22:54:11 30/01/2026 |
| 77 |  Bitunix |
BTC/USDT | $83,101.28 | $1,903,519,363 | 22:42:15 30/01/2026 |
| 78 |  HTX |
BTC/USDT | $82,744.56 | $1,839,095,308 | 22:57:25 30/01/2026 |
| 79 |  BitradeX |
BTC/USDT | $82,698.44 | $1,833,263,464 | 23:00:25 30/01/2026 |
| 80 |  CRMClick |
BTC/USDT | $82,688.98 | $1,832,437,732 | 23:00:15 30/01/2026 |
| 81 | Batonex |
BTC/USDT | $82,706.66 | $1,812,362,336 | 23:00:10 30/01/2026 |
| 82 | Crypto.com Exchange |
BTC/USD | $82,820.82 | $1,803,725,409 | 22:57:07 30/01/2026 |
| 83 |  EasiCoin |
BTC/USDT | $82,684.09 | $1,788,081,890 | 23:00:15 30/01/2026 |
| 84 |  OneBullEx |
BTC/USDT | $82,826.28 | $1,701,017,983 | 23:03:33 30/01/2026 |
| 85 |  SunX |
BTC/USDT | $82,709.95 | $1,693,620,326 | 23:00:11 30/01/2026 |
| 86 | OrangeX |
BTC/USDT | $82,816.14 | $1,680,644,651 | 22:57:07 30/01/2026 |
| 87 |  Koinbay |
BTC/USDT | $95,232.19 | $1,636,687,158 | 22:54:15 30/01/2026 |
| 88 | FameEX |
BTC/USDT | $82,921.74 | $1,635,861,518 | 22:57:08 30/01/2026 |
| 89 |  4E |
BTC/USDT | $82,776.39 | $1,599,493,871 | 22:57:13 30/01/2026 |
| 90 |  Deribit |
BTC/USD | $82,839.33 | $1,562,762,240 | 23:03:50 30/01/2026 |
| 91 |  All InX |
BTC/USDT | $82,683.09 | $1,556,202,362 | 23:00:15 30/01/2026 |
| 92 |  LBank |
BTC/USDT | $82,784.81 | $1,550,403,854 | 22:57:16 30/01/2026 |
| 93 |  Tebbit |
BTC/USDT | $82,714.19 | $1,538,915,702 | 23:00:11 30/01/2026 |
| 94 | Hibt |
BTC/USDT | $82,804.02 | $1,537,486,353 | 22:57:10 30/01/2026 |
| 95 |  XT.COM |
BTC/USDT | $82,805.11 | $1,537,484,886 | 22:57:13 30/01/2026 |
| 96 |  BitxEX |
BTC/USDT | $82,713.69 | $1,523,897,524 | 23:00:08 30/01/2026 |
| 97 |  GroveX |
BTC/USDT | $82,896.77 | $1,517,420,195 | 23:00:13 30/01/2026 |
| 98 |  YUBIT |
BTC/USDT | $82,787.72 | $1,506,734,894 | 22:57:12 30/01/2026 |
| 99 | UZX |
BTC/USDT | $82,861.83 | $1,497,965,313 | 22:54:12 30/01/2026 |
| 100 | Gate |
BTC/USDT | $82,796.22 | $1,482,482,676 | 22:56:54 30/01/2026 |
| 101 |  Coinbase Exchange |
BTC/USD | $82,809.01 | $1,411,045,190 | 22:56:58 30/01/2026 |
| 102 | Toobit |
BTC/USDT | $82,818.75 | $1,371,197,340 | 22:57:08 30/01/2026 |
| 103 |  KuCoin |
BTC/USDT | $82,804.81 | $1,366,836,536 | 22:56:53 30/01/2026 |
| 104 | DigiFinex |
BTC/USDT | $82,799.70 | $1,352,924,957 | 22:57:10 30/01/2026 |
| 105 | Ourbit |
BTC/USDT | $82,821.48 | $1,337,575,243 | 22:57:07 30/01/2026 |
| 106 | Bybit |
BTC/USDT | $82,859.93 | $1,289,768,067 | 22:54:12 30/01/2026 |
| 107 | CoinP |
BTC/USDT | $82,961.95 | $1,287,108,956 | 22:51:15 30/01/2026 |
| 108 | SunX |
BTC/USDT | $82,677.90 | $1,281,292,778 | 23:00:18 30/01/2026 |
| 109 |  Extended |
BTC/USD | $82,817.91 | $1,278,891,302 | 23:03:16 30/01/2026 |
| 110 |  BlockFin |
BTC/USDT | $82,671.51 | $1,270,267,024 | 23:00:15 30/01/2026 |
| 111 |  CrypFine |
BTC/USDT | $82,708.12 | $1,255,142,578 | 23:00:11 30/01/2026 |
| 112 | BiKing |
BTC/USDT | $82,713.59 | $1,253,623,779 | 23:00:12 30/01/2026 |
| 113 |  Bitop |
BTC/USDT | $82,726.07 | $1,242,997,360 | 23:00:15 30/01/2026 |
| 114 | Tapbit |
BTC/USDT | $82,830.55 | $1,233,143,293 | 22:57:07 30/01/2026 |
| 115 | Darkex Exchange |
BTC/USDT | $82,706.43 | $1,231,232,083 | 23:00:11 30/01/2026 |
| 116 | CoinW |
BTC/USDC | $82,832.29 | $1,181,457,219 | 22:54:18 30/01/2026 |
| 117 | KuCoin |
XBT/USDT | $82,885.99 | $1,154,875,258 | 22:54:19 30/01/2026 |
| 118 | WEEX |
BTC/USDT | $82,815.99 | $1,126,275,857 | 22:57:11 30/01/2026 |
| 119 | Hotcoin |
BTC/USDT | $82,919.16 | $1,113,739,244 | 22:58:19 30/01/2026 |
| 120 | OKX |
BTC/USDT | $82,796.22 | $1,085,460,093 | 22:56:53 30/01/2026 |
| 121 |  YEX |
BTC/USDT | $82,985.94 | $1,083,069,804 | 22:51:17 30/01/2026 |
| 122 |  Gems Trade |
BTC/USDT | $82,708.86 | $1,079,494,393 | 23:00:09 30/01/2026 |
| 123 | BlockFin |
BTC/USDT | $82,718.28 | $1,072,426,059 | 23:00:08 30/01/2026 |
| 124 |  Ekbit |
BTC/USDT | $82,689.52 | $1,069,455,513 | 23:00:16 30/01/2026 |
| 125 |  Bullish |
BTC/USDC | $82,879.31 | $1,062,970,299 | 22:57:11 30/01/2026 |
| 126 |  Superp |
BTC/USDT | $82,789.89 | $1,012,766,782 | 23:03:16 30/01/2026 |
| 127 |  KTX |
BTC/USDT | $82,676.60 | $1,008,424,707 | 23:00:16 30/01/2026 |
| 128 |  BitbabyExchange |
BTC/USDT | $82,675.40 | $999,558,338 | 23:00:16 30/01/2026 |
| 129 |  BitTap |
BTC/USDT | $82,675.80 | $993,439,820 | 23:00:21 30/01/2026 |
| 130 | BVOX |
BTC/USDT | $82,792.05 | $955,222,253 | 22:57:07 30/01/2026 |
| 131 | Crypto.com Exchange |
BTC/USDT | $82,805.41 | $929,656,983 | 22:57:07 30/01/2026 |
| 132 |  Aivora Exchange |
BTC/USDT | $82,674.70 | $884,592,535 | 23:00:17 30/01/2026 |
| 133 | CrypFine |
BTC/USDT | $82,696.27 | $882,960,490 | 23:00:15 30/01/2026 |
| 134 | YUBIT |
BTC/USDT | $82,741.46 | $859,443,462 | 22:57:15 30/01/2026 |
| 135 |  BitDelta |
BTC/USDT | $82,758.13 | $855,700,281 | 23:00:11 30/01/2026 |
| 136 |  EagleX |
BTC/USDT | $82,686.68 | $829,885,333 | 23:00:15 30/01/2026 |
| 137 | Bitget |
BTC/USDT | $82,866.58 | $829,587,473 | 22:54:11 30/01/2026 |
| 138 | Binance |
BTC/USDC | $82,790.53 | $806,434,874 | 22:56:54 30/01/2026 |
| 139 | All InX |
BTC/USDT | $82,713.68 | $749,167,381 | 23:00:11 30/01/2026 |
| 140 |  Grvt |
BTC/USDT | $82,706.01 | $733,900,670 | 23:00:48 30/01/2026 |
| 141 | BingX |
BTC/USDT | $83,011.50 | $733,858,467 | 22:51:08 30/01/2026 |
| 142 |  Poloniex |
BTC/USDT | $82,802.73 | $714,417,486 | 22:57:53 30/01/2026 |
| 143 | Toobit |
BTC/USDC | $82,720.62 | $710,798,791 | 22:57:15 30/01/2026 |
| 144 |  Bitcastle |
BTC/USDT | $82,708.86 | $707,785,140 | 23:00:10 30/01/2026 |
| 145 |  Paradex |
BTC/USD | $82,797.55 | $682,735,543 | 23:03:15 30/01/2026 |
| 146 |  Coinflare |
BTC/USDT | $82,817.38 | $661,105,017 | 23:00:15 30/01/2026 |
| 147 |  P2B |
BTC/USDT | $82,942.78 | $660,673,184 | 22:54:10 30/01/2026 |
| 148 |  BloFin |
BTC/USDT | $82,671.51 | $648,037,748 | 23:00:16 30/01/2026 |
| 149 | P2B |
BTC/USD | $83,080.23 | $643,635,659 | 22:54:10 30/01/2026 |
| 150 | Echobit |
BTC/USDT | $82,714.25 | $619,709,955 | 23:00:12 30/01/2026 |
| 151 |  ApeX Omni |
BTC/USDT | $82,758.66 | $614,643,256 | 23:03:15 30/01/2026 |
| 152 |  AIA Exchange |
BTC/USDT | $82,742.00 | $590,707,320 | 23:00:09 30/01/2026 |
| 153 |  Cofinex |
BTC/USDC | $82,733.20 | $582,478,129 | 23:00:17 30/01/2026 |
| 154 | BloFin |
BTC/USDT | $82,718.22 | $581,074,731 | 23:00:12 30/01/2026 |
| 155 | Bybit |
BTC/USD | $82,842.12 | $580,170,230 | 22:54:16 30/01/2026 |
| 156 |  MGBX |
BTC/USDT | $82,760.05 | $573,900,415 | 23:00:11 30/01/2026 |
| 157 | AscendEX |
BTC/USDT | $82,806.20 | $573,223,685 | 22:57:10 30/01/2026 |
| 158 |  AstralX |
BTC/USDT | $82,710.95 | $548,061,340 | 23:00:11 30/01/2026 |
| 159 | NovaEx |
BTC/USDC | $82,691.16 | $540,773,796 | 23:00:16 30/01/2026 |
| 160 | Coinlocally |
BTC/USDT | $82,709.21 | $530,501,598 | 23:00:07 30/01/2026 |
| 161 | LBank |
BTC/USDT | $82,746.16 | $516,590,880 | 22:57:16 30/01/2026 |
| 162 | Zoomex |
BTC/USDT | $82,806.90 | $515,263,391 | 22:57:10 30/01/2026 |
| 163 | BitradeX |
BTC/USDT | $82,804.83 | $509,243,166 | 22:57:07 30/01/2026 |
| 164 |  IndoEx |
BTC/USDT | $82,939.44 | $509,023,139 | 22:57:33 30/01/2026 |
| 165 | Bitrue |
BTC/USDT | $82,818.75 | $504,755,806 | 22:57:10 30/01/2026 |
| 166 | WhiteBIT |
BTC/USDT | $82,795.98 | $487,821,450 | 22:57:11 30/01/2026 |
| 167 | Deribit |
BTC/USD | $82,640.59 | $472,430,350 | 23:03:50 30/01/2026 |
| 168 |  CoinChief |
BTC/USDT | $82,714.19 | $466,413,319 | 23:00:12 30/01/2026 |
| 169 |  Pacifica |
BTC/USD | $82,812.55 | $429,064,606 | 23:03:15 30/01/2026 |
| 170 | Hibt |
BTC/USDC | $82,799.07 | $425,678,411 | 22:57:10 30/01/2026 |
| 171 |  Cryptomus |
BTC/USDT | $82,822.74 | $420,940,984 | 22:57:11 30/01/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $82,775.00 | $414,994,604 | 22:59:53 30/01/2026 |
| 173 | Bitunix |
BTC/USDT | $83,132.18 | $413,314,220 | 22:42:09 30/01/2026 |
| 174 | Deepcoin |
BTC/USD | $82,735.51 | $410,977,183 | 22:57:15 30/01/2026 |
| 175 | KTX |
BTC/USDT | $82,710.59 | $394,747,208 | 23:00:11 30/01/2026 |
| 176 | HTX |
BTC/USDT | $82,808.88 | $393,294,781 | 22:59:54 30/01/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $82,761.58 | $393,230,440 | 23:00:08 30/01/2026 |
| 178 | CRMClick |
BTC/USDT | $82,725.65 | $393,146,700 | 23:00:11 30/01/2026 |
| 179 |  BigONE |
BTC/USDT | $82,861.83 | $378,992,128 | 22:54:11 30/01/2026 |
| 180 |  Phemex |
BTC/USD | $82,727.56 | $377,563,129 | 22:57:16 30/01/2026 |
| 181 | Tebbit |
BTC/USDT | $82,677.30 | $370,813,684 | 23:00:15 30/01/2026 |
| 182 |  dYdX v4 |
BTC/USD | $82,778.41 | $347,695,901 | 23:04:20 30/01/2026 |
| 183 |  Upbit |
BTC/KRW | $84,635.00 | $336,372,180 | 22:56:53 30/01/2026 |
| 184 |  CEEX exchange |
BTC/USDT | $82,744.51 | $330,606,385 | 23:00:12 30/01/2026 |
| 185 |  Backpack Exchange |
BTC/USDC | $82,785.05 | $328,089,575 | 22:57:16 30/01/2026 |
| 186 |  Kraken |
XBT/USD | $82,760.20 | $321,280,972 | 22:59:55 30/01/2026 |
| 187 | Azbit |
BTC/USDC | $82,870.26 | $318,512,242 | 22:57:10 30/01/2026 |
| 188 |  BitMEX |
XBT/USD | $82,593.18 | $315,158,252 | 22:57:23 30/01/2026 |
| 189 | CEEX exchange |
BTC/USDT | $82,693.87 | $311,035,759 | 23:00:15 30/01/2026 |
| 190 | IndoEx |
ETH/BTC | $2,727.10 | $309,127,870 | 22:57:33 30/01/2026 |
| 191 | Koinbay |
BTC/USDT | $82,871.02 | $289,435,726 | 22:54:13 30/01/2026 |
| 192 | CZR Exchange |
BTC/USDT | $82,714.21 | $289,287,619 | 23:00:12 30/01/2026 |
| 193 |  Zedxion Exchange |
BTC/USDT | $82,713.57 | $287,542,868 | 23:00:13 30/01/2026 |
| 194 | BITmarkets |
BTC/USD | $82,774.70 | $281,079,299 | 23:00:09 30/01/2026 |
| 195 | B2Z Exchange |
BTC/USD | $82,778.10 | $281,071,661 | 23:00:11 30/01/2026 |
| 196 | KCEX |
BTC/USDC | $82,731.07 | $275,742,646 | 22:57:15 30/01/2026 |
| 197 | Phemex |
BTC/USDT | $82,725.89 | $268,522,919 | 22:57:16 30/01/2026 |
| 198 | MGBX |
BTC/USDT | $82,689.43 | $268,228,493 | 23:00:16 30/01/2026 |
| 199 |  Coincall |
BTC/USD | $82,817.18 | $268,074,800 | 23:03:16 30/01/2026 |
| 200 |  BYDFi |
BTC/USDT | $82,804.84 | $265,904,451 | 22:57:11 30/01/2026 |
| 201 |  LATOKEN |
BTC/USDT | $106,951 | $260,281,451 | 22:57:07 30/01/2026 |
| 202 |  ALP.COM |
BTC/USDT | $82,699.17 | $257,275,027 | 23:00:07 30/01/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $82,657.60 | $255,825,322 | 23:00:08 30/01/2026 |
| 204 |  Tothemoon |
BTC/USD | $82,927.40 | $252,720,454 | 22:57:13 30/01/2026 |
| 205 |  LMAX Digital |
BTC/USD | $82,764.30 | $251,054,990 | 23:00:12 30/01/2026 |
| 206 | YEX |
BTC/USDC | $82,984.27 | $250,910,118 | 22:51:17 30/01/2026 |
| 207 | IBIT Global |
BTC/USDT | $82,713.86 | $239,900,015 | 23:00:11 30/01/2026 |
| 208 |  Millionero |
BTC/USDT | $82,674.10 | $223,558,609 | 23:00:15 30/01/2026 |
| 209 |  Mars Exchange |
BTC/USDT | $82,744.10 | $217,382,533 | 23:00:07 30/01/2026 |
| 210 | Ju.com |
BTC/USDT | $82,861.83 | $217,054,405 | 22:54:12 30/01/2026 |
| 211 | EagleX |
BTC/USDT | $82,714.18 | $216,517,455 | 23:00:11 30/01/2026 |
| 212 | Tapbit |
BTC/USDC | $82,811.43 | $216,375,046 | 22:57:07 30/01/2026 |
| 213 | Zedcex Exchange |
BTC/USDZ | $82,806.00 | $215,707,028 | 22:57:13 30/01/2026 |
| 214 |  Bitfinex |
BTC/USD | $82,967.00 | $215,557,643 | 22:59:53 30/01/2026 |
| 215 | Bitfinex |
BTC/USDT | $82,758.51 | $210,114,910 | 22:59:53 30/01/2026 |
| 216 | BTSE |
BTC/USDT | $82,807.90 | $208,099,893 | 22:57:07 30/01/2026 |
| 217 | BITmarkets |
BTC/USDT | $82,708.54 | $198,087,841 | 23:00:09 30/01/2026 |
| 218 | B2Z Exchange |
BTC/USDT | $82,718.24 | $198,074,182 | 23:00:11 30/01/2026 |
| 219 | AstralX |
BTC/USDT | $82,676.50 | $197,849,855 | 23:00:15 30/01/2026 |
| 220 | Tothemoon |
BTC/USDT | $83,126.80 | $193,834,099 | 22:57:13 30/01/2026 |
| 221 | YUBIT |
BTC/USD | $82,743.97 | $192,491,675 | 22:57:15 30/01/2026 |
| 222 | Aivora Exchange |
BTC/USDC | $82,668.44 | $190,725,493 | 23:00:17 30/01/2026 |
| 223 | Zoomex |
BTC/USD | $86,810.88 | $185,309,261 | 22:54:15 30/01/2026 |
| 224 | Phemex |
BTC/USDT | $82,817.32 | $184,966,583 | 22:57:12 30/01/2026 |
| 225 | MEXC |
BTC/USDC | $82,723.38 | $184,238,705 | 22:57:16 30/01/2026 |
| 226 |  Bitvavo |
BTC/EUR | $82,826.94 | $184,228,329 | 22:57:12 30/01/2026 |
| 227 | Aster |
BTC/USD | $82,984.78 | $183,726,371 | 22:51:16 30/01/2026 |
| 228 | Zedcex Exchange |
BTC/USDT | $82,805.98 | $181,110,201 | 22:57:13 30/01/2026 |
| 229 | BitbabyExchange |
BTC/USDC | $82,677.83 | $179,651,970 | 23:00:16 30/01/2026 |
| 230 |  ZKE |
BTC/USDT | $82,713.60 | $173,566,637 | 23:00:13 30/01/2026 |
| 231 | Bullish |
BTC/USD | $82,890.05 | $169,437,336 | 22:57:11 30/01/2026 |
| 232 |  bitFlyer |
BTC/JPY | $82,776.86 | $165,721,471 | 22:57:25 30/01/2026 |
| 233 | Toobit |
BTC/USDC | $82,802.74 | $159,895,050 | 22:57:08 30/01/2026 |
| 234 | Millionero |
BTC/USDT | $82,708.86 | $158,392,343 | 23:00:08 30/01/2026 |
| 235 | Bitunix |
BTC/USD | $83,098.93 | $154,834,651 | 22:42:15 30/01/2026 |
| 236 |  DeriW |
BTC/USDT | $82,734.29 | $153,151,575 | 23:03:16 30/01/2026 |
| 237 | Binance |
ETH/BTC | $2,724.09 | $152,748,639 | 22:54:16 30/01/2026 |
| 238 | Cofinex |
BTC/USD | $82,743.11 | $150,198,749 | 23:00:17 30/01/2026 |
| 239 | Bitcastle |
BTC/USDT | $82,677.30 | $149,241,522 | 23:00:18 30/01/2026 |
| 240 |  SuperEx |
BTC/USDT | $82,804.80 | $144,890,862 | 22:57:09 30/01/2026 |
| 241 | Binance |
BTC/JPY | $83,012.77 | $143,617,857 | 22:56:54 30/01/2026 |
| 242 | YEX |
BTC/USD | $82,983.21 | $141,741,689 | 22:51:17 30/01/2026 |
| 243 | CoinUp.io |
XAUT/BTC | $5,070.95 | $141,406,224 | 22:51:08 30/01/2026 |
| 244 |  Dex-Trade |
BTC/USDT | $82,803.41 | $141,376,384 | 22:57:11 30/01/2026 |
| 245 | YEX |
BTC/USDT | $82,718.11 | $140,870,078 | 23:00:13 30/01/2026 |
| 246 |  Antarctic |
BTC/USDT | $82,751.26 | $140,680,316 | 23:03:17 30/01/2026 |
| 247 | BYDFi |
BTC/USDT | $82,726.42 | $133,332,395 | 23:00:17 30/01/2026 |
| 248 | BigONE |
ETH/BTC | $2,725.19 | $130,864,566 | 22:54:11 30/01/2026 |
| 249 | Hotcoin |
BTC/USDC | $82,863.10 | $130,006,505 | 22:58:19 30/01/2026 |
| 250 | Kraken |
XBT/EUR | $82,790.54 | $127,084,237 | 22:59:55 30/01/2026 |
| 251 |  Bit2Me |
BTC/EUR | $82,823.85 | $124,917,468 | 22:57:07 30/01/2026 |
| 252 | Bitunix |
BTC/USDC | $83,056.45 | $124,727,375 | 22:42:15 30/01/2026 |
| 253 |  Reya |
BTC/USDT | $82,682.36 | $124,015,867 | 23:03:15 30/01/2026 |
| 254 | Koinbay |
BTC/USDC | $82,864.53 | $120,285,850 | 22:54:13 30/01/2026 |
| 255 | CZR Exchange |
BTC/USDC | $82,713.22 | $119,898,624 | 23:00:12 30/01/2026 |
| 256 | Phemex |
BTC/USDC | $82,731.77 | $119,841,694 | 22:57:16 30/01/2026 |
| 257 | Zedxion Exchange |
BTC/USDC | $82,705.04 | $119,089,184 | 23:00:13 30/01/2026 |
| 258 |  Bithumb |
BTC/KRW | $84,533.38 | $119,084,414 | 22:59:24 30/01/2026 |
| 259 | Biconomy.com |
BTC/USDC | $82,822.08 | $118,381,694 | 22:57:08 30/01/2026 |
| 260 | Bitfinex |
BTC/USDT | $82,821.94 | $113,376,331 | 22:57:15 30/01/2026 |
| 261 | LBank |
BTC/USDC | $82,783.52 | $112,701,188 | 22:57:16 30/01/2026 |
| 262 | Zedcex Exchange |
BTC/USDTZ | $82,830.42 | $112,412,497 | 22:57:13 30/01/2026 |
| 263 | Tothemoon |
BTC/EUR | $82,956.50 | $109,852,697 | 22:57:13 30/01/2026 |
| 264 | IndoEx |
BTC/BNB | $82,949.27 | $109,437,201 | 22:57:33 30/01/2026 |
| 265 |  PointPay |
BTC/USDT | $82,825.61 | $105,646,521 | 22:57:07 30/01/2026 |
| 266 | Binance |
BTC/USD1 | $82,778.67 | $104,811,752 | 22:56:54 30/01/2026 |
| 267 | Binance |
ETH/BTC | $2,725.62 | $102,211,776 | 22:56:42 30/01/2026 |
| 268 | BingX |
BTC/USD | $82,791.19 | $100,523,095 | 22:57:17 30/01/2026 |
| 269 |  Coincheck |
BTC/JPY | $83,087.24 | $94,573,753 | 22:57:11 30/01/2026 |
| 270 | IndoEx |
ETC/BTC | $10.71 | $93,397,344 | 22:57:33 30/01/2026 |
| 271 |  FMFW.io |
BTC/USD | $83,119.12 | $93,384,043 | 22:54:07 30/01/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $83,004.95 | $93,262,176 | 22:54:12 30/01/2026 |
| 273 |  HitBTC |
BTC/USDT | $82,833.86 | $93,244,668 | 22:57:17 30/01/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $82,752.17 | $93,229,850 | 23:00:12 30/01/2026 |
| 275 |  Changelly PRO |
BTC/USDT | $82,751.56 | $93,229,406 | 23:00:11 30/01/2026 |
| 276 | BitxEX |
BTC/USDT | $82,680.14 | $93,020,722 | 23:00:16 30/01/2026 |
| 277 | OKX |
BTC/USD | $82,966.11 | $91,327,660 | 22:54:53 30/01/2026 |
| 278 | Bit2Me |
BTC/USDC | $82,795.45 | $88,684,761 | 22:57:07 30/01/2026 |
| 279 | bitFlyer |
BTC/JPY | $82,968.20 | $87,428,557 | 22:59:53 30/01/2026 |
| 280 | Bullish |
BTC/USDT | $82,911.15 | $86,089,967 | 22:57:11 30/01/2026 |
| 281 |  Nivex |
BTC/USDT | $82,705.26 | $85,757,929 | 23:00:07 30/01/2026 |
| 282 | Zedxion Exchange |
BTC/USD | $82,737.36 | $85,117,970 | 22:57:16 30/01/2026 |
| 283 | CZR Exchange |
BTC/USD | $82,686.81 | $84,512,822 | 23:00:16 30/01/2026 |
| 284 | OneEx |
BTC/USDT | $82,717.84 | $83,586,489 | 23:00:07 30/01/2026 |
| 285 |  Dmex |
BTC/USD | $0.4695 | $81,097,707 | 23:03:17 30/01/2026 |
| 286 | BTCC |
BTC/USDC | $82,936.25 | $80,906,821 | 22:57:08 30/01/2026 |
| 287 | SuperEx |
BTC/USDC | $82,787.37 | $80,828,336 | 22:57:09 30/01/2026 |
| 288 |  Niza.io |
BTC/USD | $82,722.30 | $80,624,215 | 23:00:11 30/01/2026 |
| 289 | Binance |
BTC/EUR | $82,849.79 | $80,495,115 | 22:56:54 30/01/2026 |
| 290 |  EVEDEX |
BTC/USD | $82,808.06 | $80,414,709 | 23:03:15 30/01/2026 |
| 291 | Pionex |
ETH/BTC | $2,724.97 | $79,369,023 | 22:57:12 30/01/2026 |
| 292 | Aivora Exchange |
BTC/USDT | $82,706.45 | $77,668,864 | 23:00:10 30/01/2026 |
| 293 | BitbabyExchange |
BTC/USDT | $82,708.96 | $77,548,041 | 23:00:12 30/01/2026 |
| 294 |  Dzengi.com |
BTC/USD | $83,036.95 | $77,479,765 | 23:00:10 30/01/2026 |
| 295 | Bybit |
BTC/USDC | $82,869.98 | $77,478,082 | 22:54:12 30/01/2026 |
| 296 | Bitrue |
BTC/USDC | $82,820.16 | $77,176,946 | 22:57:10 30/01/2026 |
| 297 |  YoBit |
ZEC/BTC | $334.63 | $72,935,351 | 23:00:09 30/01/2026 |
| 298 | ZKE |
BTC/USDC | $82,705.04 | $71,936,715 | 23:00:13 30/01/2026 |
| 299 | Deribit |
BTC/USDC | $82,837.65 | $71,667,560 | 23:03:50 30/01/2026 |
| 300 | Picol |
ETH/BTC | $2,723.10 | $69,723,384 | 23:00:09 30/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,011,074,021 với tỷ giá $82,745.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.