Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,696,485,932,115 Khối lượng (24h): $58,897,463,570 Thị phần: BTC: 60.1%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:13:00 10/05/2026
Giá Bitcoin (BTC)
$80,963.82 0.91%
1.0000 BTC Mua: 2,148,078,963 đ. Bán: 2,141,496,504 đ
Thấp: $80,236.38 Cao: $81,019.44

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,917.19 $9,587,397,110 21:54:15 10/05/2026
2 BTCC BTCC BTC/USDT $80,950.66 $9,076,046,692 21:57:16 10/05/2026
3 WhiteBIT WhiteBIT BTC/USDT $80,956.38 $5,894,226,926 21:54:15 10/05/2026
4 SunX SunX BTC/USDT $80,923.20 $4,853,420,713 22:00:18 10/05/2026
5 Deepcoin Deepcoin BTC/USDT $80,901.61 $4,618,196,536 21:57:15 10/05/2026
6 CoinUp.io CoinUp.io BTC/USDT $80,901.99 $4,196,003,031 21:57:18 10/05/2026
7 Tapbit Tapbit BTC/USDT $80,905.53 $3,890,286,809 21:57:16 10/05/2026
8 Binance Binance BTC/USDT $80,922.43 $3,826,033,308 21:54:15 10/05/2026
9 DigiFinex DigiFinex BTC/USDT $80,923.20 $3,696,922,982 22:00:16 10/05/2026
10 MEXC MEXC BTC/USDT $80,903.01 $3,511,927,132 21:57:16 10/05/2026
11 WEEX WEEX BTC/USDT $80,903.03 $3,025,753,785 21:57:16 10/05/2026
12 Toobit Toobit BTC/USDT $80,903.03 $2,948,139,733 21:57:15 10/05/2026
13 HyperPay Futures HyperPay Futures BTC/USDT $80,983.25 $2,446,098,003 22:03:16 10/05/2026
14 KCEX KCEX BTC/USDT $80,903.13 $2,426,927,521 21:57:15 10/05/2026
15 Biconomy.com Biconomy.com BTC/USDT $80,900.81 $2,398,768,963 21:57:15 10/05/2026
16 CoinW CoinW BTC/USDT $80,902.01 $2,307,534,689 21:57:17 10/05/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $80,924.30 $2,288,919,766 22:00:18 10/05/2026
18 BiFinance BiFinance BTC/USDT $80,937.58 $2,211,409,628 21:57:11 10/05/2026
19 BVOX BVOX BTC/USDT $80,903.03 $2,189,596,311 21:57:15 10/05/2026
20 Echobit Echobit BTC/USDT $80,903.03 $1,966,718,802 21:57:16 10/05/2026
21 BTCC BTCC BTC/USDT $80,954.74 $1,874,271,421 21:57:09 10/05/2026
22 Zoomex Zoomex BTC/USDT $79,760.54 $1,754,768,706 21:57:16 10/05/2026
23 Pionex Pionex BTC/USDT $80,901.91 $1,744,380,131 21:57:16 10/05/2026
24 Bybit Bybit BTC/USDT $80,915.69 $1,737,904,188 21:54:16 10/05/2026
25 Gate Gate BTC/USDT $80,900.90 $1,729,234,245 21:54:19 10/05/2026
26 Ulink Ulink BTC/USDT $80,970.79 $1,722,209,605 22:00:12 10/05/2026
27 SunX SunX BTC/USDT $80,967.60 $1,711,032,140 22:00:11 10/05/2026
28 CoinUp.io CoinUp.io BTC/USDT $80,932.24 $1,651,904,600 21:57:10 10/05/2026
29 Ourbit Ourbit BTC/USDT $80,901.99 $1,651,196,765 21:57:16 10/05/2026
30 Koinbay Koinbay BTC/USDT $95,350.71 $1,638,724,070 22:00:15 10/05/2026
31 CoinP CoinP BTC/USDT $80,965.80 $1,625,180,915 22:00:07 10/05/2026
32 Ulink Ulink BTC/USDT $80,924.30 $1,570,381,972 22:00:19 10/05/2026
33 AstralX AstralX BTC/USDT $80,967.70 $1,381,789,632 22:00:09 10/05/2026
34 OrangeX OrangeX BTC/USDT $80,901.23 $1,346,327,953 21:57:15 10/05/2026
35 Binance Binance BTC/USDC $80,903.82 $1,285,633,313 21:54:15 10/05/2026
36 BiKing BiKing BTC/USDT $80,919.44 $1,243,351,465 22:00:18 10/05/2026
37 Pionex Pionex BTC/USDT $80,932.24 $1,204,686,295 21:57:08 10/05/2026
38 Bitget Bitget BTC/USDT $80,913.19 $1,131,565,085 21:54:16 10/05/2026
39 FameEX FameEX BTC/USDT $80,902.01 $1,099,662,454 21:57:18 10/05/2026
40 Picol Picol BTC/USDT $80,965.81 $1,068,197,012 22:00:08 10/05/2026
41 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,941.98 $1,042,550,354 22:00:16 10/05/2026
42 UZX UZX BTC/USDT $80,900.83 $1,018,841,328 21:57:15 10/05/2026
43 MGBX MGBX BTC/USDT $80,901.81 $996,185,777 21:57:16 10/05/2026
44 Biconomy.com Biconomy.com BTC/USDT $80,932.24 $978,613,660 21:57:09 10/05/2026
45 IBIT Global IBIT Global BTC/USDT $80,921.68 $969,708,235 22:00:17 10/05/2026
46 MSX MSX BTC/USD $80,955.46 $953,586,994 22:03:47 10/05/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,922.58 $940,069,162 22:00:15 10/05/2026
48 Aivora Exchange Aivora Exchange BTC/USDT $80,922.68 $924,408,803 22:00:16 10/05/2026
49 Azbit Azbit BTC/USDT $80,932.25 $915,923,156 21:57:10 10/05/2026
50 Hyperliquid Hyperliquid BTC/USD $80,871.48 $811,045,028 21:57:26 10/05/2026
51 Hotcoin Hotcoin BTC/USDT $80,902.19 $800,542,084 21:57:20 10/05/2026
52 CoinP CoinP BTC/USDT $80,924.30 $776,320,682 22:00:15 10/05/2026
53 Batonex Batonex BTC/USDT $80,924.40 $775,231,601 22:00:16 10/05/2026
54 CEEX exchange CEEX exchange BTC/USDT $80,921.81 $721,342,118 22:00:15 10/05/2026
55 Bitunix Bitunix BTC/USDT $80,903.03 $704,582,510 21:57:15 10/05/2026
56 PrimeXBT PrimeXBT BTC/USDT $80,901.69 $692,622,551 22:00:15 10/05/2026
57 Ekbit Ekbit BTC/USDT $80,924.40 $666,016,713 22:00:16 10/05/2026
58 Bitbase Bitbase BTC/USDT $80,932.25 $650,968,175 21:57:08 10/05/2026
59 WOO X Pro WOO X Pro BTC/USDT $80,924.40 $637,866,608 22:00:16 10/05/2026
60 Millionero Millionero BTC/USDT $80,921.50 $629,273,920 22:00:15 10/05/2026
61 KCEX KCEX BTC/USDT $80,946.58 $623,501,703 21:57:09 10/05/2026
62 Binance Binance BTC/USDT $80,931.14 $601,519,051 21:56:54 10/05/2026
63 AIA Exchange AIA Exchange BTC/USDT $80,967.60 $578,509,545 22:00:08 10/05/2026
64 OneEx OneEx BTC/USDT $80,922.48 $575,863,970 22:00:16 10/05/2026
65 AscendEX AscendEX BTC/USDT $80,959.56 $575,454,985 21:54:07 10/05/2026
66 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
67 AllinX AllinX BTC/USDT $80,924.40 $560,272,650 22:00:15 10/05/2026
68 BitMart BitMart BTC/USDT $80,932.25 $556,996,647 21:57:09 10/05/2026
69 Websea Websea BTC/USDT $80,920.14 $555,027,502 22:00:17 10/05/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $80,937.59 $541,214,575 21:57:12 10/05/2026
71 YUBIT YUBIT BTC/USDT $80,932.24 $530,423,035 21:57:10 10/05/2026
72 BingX BingX BTC/USDT $80,901.31 $529,887,085 21:57:17 10/05/2026
73 Bitbase Bitbase BTC/USDT $80,922.78 $505,763,474 22:00:25 10/05/2026
74 ApeX Omni ApeX Omni BTC/USDT $80,975.15 $497,768,202 22:03:15 10/05/2026
75 BVOX BVOX BTC/USDT $80,932.25 $481,611,794 21:57:10 10/05/2026
76 Bitrue Bitrue BTC/USDT $80,908.10 $473,888,151 21:57:17 10/05/2026
77 BTSE BTSE BTC/USDT $80,899.81 $463,960,387 21:57:15 10/05/2026
78 IMBX IMBX BTC/USDT $80,922.20 $459,918,853 22:00:17 10/05/2026
79 B2Z Exchange B2Z Exchange BTC/USD $80,967.40 $446,123,752 22:00:15 10/05/2026
80 BITmarkets BITmarkets BTC/USDT $80,921.50 $445,867,788 22:00:15 10/05/2026
81 BitDelta BitDelta BTC/USDT $80,952.40 $444,789,954 22:00:10 10/05/2026
82 CoinW CoinW BTC/USDT $80,933.75 $441,613,336 21:57:08 10/05/2026
83 CrypFine CrypFine BTC/USDT $80,933.19 $438,280,671 21:54:15 10/05/2026
84 Hotcoin Hotcoin BTC/USDT $80,958.58 $425,818,099 21:57:06 10/05/2026
85 WOO X Pro WOO X Pro BTC/USDT $80,965.81 $416,681,143 22:00:08 10/05/2026
86 HTX HTX BTC/USDT $80,915.15 $405,567,139 21:54:25 10/05/2026
87 CEEX exchange CEEX exchange BTC/USDT $80,956.89 $403,259,751 22:00:12 10/05/2026
88 Batonex Batonex BTC/USDT $80,966.20 $354,986,228 22:00:10 10/05/2026
89 FameEX FameEX BTC/USDT $80,941.24 $342,472,063 21:57:08 10/05/2026
90 WEEX WEEX BTC/USDT $80,937.59 $326,334,611 21:57:12 10/05/2026
91 Toobit Toobit BTC/USDC $80,888.76 $325,705,700 21:57:15 10/05/2026
92 Koinbay Koinbay BTC/USDT $80,964.10 $316,981,835 22:00:12 10/05/2026
93 WHXEX WHXEX BTC/USDT $80,965.82 $316,133,639 22:00:10 10/05/2026
94 idax exchange idax exchange BTC/USDT $80,965.81 $316,129,773 22:00:09 10/05/2026
95 Aster Aster BTC/USDT $80,882.90 $315,564,667 21:54:15 10/05/2026
96 Coinflare Coinflare BTC/USDT $76,175.66 $313,232,954 22:00:15 10/05/2026
97 CoinChief CoinChief BTC/USDT $80,932.24 $310,961,382 21:57:09 10/05/2026
98 CoinW CoinW BTC/USDC $80,885.36 $305,423,284 21:57:17 10/05/2026
99 GroveX GroveX BTC/USDT $80,970.21 $303,927,817 22:00:11 10/05/2026
100 4E 4E BTC/USDT $80,965.81 $297,654,972 22:00:07 10/05/2026
101 BitxEX BitxEX BTC/USDT $80,965.81 $288,035,669 22:00:10 10/05/2026
102 XT.COM XT.COM BTC/USDT $80,932.24 $288,024,645 21:57:10 10/05/2026
103 OneBullEx OneBullEx BTC/USDT $80,920.44 $284,107,278 22:00:33 10/05/2026
104 UZX UZX BTC/USDT $80,932.24 $278,740,364 21:57:08 10/05/2026
105 Lighter Lighter BTC/USDC $80,910.15 $273,517,332 22:00:15 10/05/2026
106 LBank LBank BTC/USDT $80,903.03 $270,917,187 21:57:16 10/05/2026
107 BlockFin BlockFin BTC/USDT $80,922.78 $269,290,322 22:00:15 10/05/2026
108 Bybit Bybit BTC/USDT $80,948.17 $268,135,912 21:54:10 10/05/2026
109 Phemex Phemex BTC/USDT $80,935.96 $264,366,608 21:57:09 10/05/2026
110 Azbit Azbit BTC/USDC $80,921.83 $261,717,346 21:57:10 10/05/2026
111 Grvt Grvt BTC/USDT $80,982.25 $261,169,886 22:03:19 10/05/2026
112 Hibt Hibt BTC/USDT $80,932.24 $252,630,335 21:57:09 10/05/2026
113 YUBIT YUBIT BTC/USDT $80,901.41 $251,540,081 21:57:15 10/05/2026
114 Toobit Toobit BTC/USDT $80,937.58 $246,256,289 21:57:11 10/05/2026
115 OrangeX OrangeX BTC/USDT $80,932.91 $244,484,117 21:57:11 10/05/2026
116 DigiFinex DigiFinex BTC/USDT $80,958.90 $241,209,770 21:54:07 10/05/2026
117 BitTap BitTap BTC/USDT $80,930.68 $238,108,696 22:00:17 10/05/2026
118 CoinMy CoinMy BTC/USDT $80,922.38 $237,415,754 22:00:16 10/05/2026
119 Deepcoin Deepcoin BTC/USDT $80,932.24 $237,291,355 21:57:10 10/05/2026
120 BiKing BiKing BTC/USDT $80,965.81 $235,837,582 22:00:08 10/05/2026
121 Tapbit Tapbit BTC/USDT $80,932.24 $230,467,839 21:57:09 10/05/2026
122 EagleX EagleX BTC/USDT $80,922.48 $227,288,668 22:00:15 10/05/2026
123 EdgeX EdgeX BTC/USD $81,020.48 $226,843,585 22:03:15 10/05/2026
124 BlockFin BlockFin BTC/USDT $80,960.10 $226,552,067 22:00:07 10/05/2026
125 EVEDEX EVEDEX BTC/USD $81,019.89 $220,127,836 22:03:15 10/05/2026
126 Pacifica Pacifica BTC/USD $81,006.51 $216,775,665 22:03:15 10/05/2026
127 WhiteBIT WhiteBIT BTC/USDT $80,975.94 $216,213,853 21:54:11 10/05/2026
128 Poloniex Poloniex BTC/USDT $80,920.60 $207,810,750 21:59:53 10/05/2026
129 BigONE BigONE BTC/USDT $80,958.89 $200,517,210 21:54:07 10/05/2026
130 CrypFine CrypFine BTC/USDT $80,938.17 $197,531,903 21:57:13 10/05/2026
131 Bitbaby Bitbaby BTC/USDT $80,915.18 $193,949,718 22:00:16 10/05/2026
132 Ourbit Ourbit BTC/USDT $80,932.25 $189,966,328 21:57:10 10/05/2026
133 ZKE ZKE BTC/USDT $80,968.49 $189,689,944 22:00:14 10/05/2026
134 WOO X Pro WOO X Pro BTC/USDC $80,901.60 $186,815,440 22:00:16 10/05/2026
135 Dmex Dmex BTC/USD $81,023.70 $181,166,652 22:03:17 10/05/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,964.80 $180,300,618 21:54:17 10/05/2026
137 DeriW DeriW BTC/USDT $80,995.95 $178,329,290 22:03:16 10/05/2026
138 BITmarkets BITmarkets BTC/USD $80,963.70 $176,398,252 22:00:10 10/05/2026
139 B2Z Exchange B2Z Exchange BTC/USD $80,964.50 $176,350,571 22:00:11 10/05/2026
140 MEXC MEXC BTC/USDT $80,939.13 $172,346,905 21:36:11 10/05/2026
141 Phemex Phemex BTC/USDT $80,891.51 $172,252,820 21:57:17 10/05/2026
142 XXKK XXKK BTC/USDT $80,966.05 $170,194,000 22:00:10 10/05/2026
143 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,984.38 $166,426,286 22:00:11 10/05/2026
144 Deribit Deribit BTC/USD $80,936.32 $165,470,451 21:57:50 10/05/2026
145 Coinbase Exchange Coinbase Exchange BTC/USD $80,938.97 $165,060,884 21:56:59 10/05/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,963.36 $161,904,411 21:57:10 10/05/2026
147 KuCoin KuCoin XBT/USDT $80,940.49 $158,486,907 21:54:19 10/05/2026
148 Millionero Millionero BTC/USDT $80,967.70 $153,513,844 22:00:07 10/05/2026
149 Bitrue Bitrue BTC/USDT $80,937.51 $152,090,242 21:57:11 10/05/2026
150 BitGW Exchange BitGW Exchange BTC/USDT $80,958.96 $151,003,741 21:54:07 10/05/2026
151 BloFin BloFin BTC/USDT $80,922.78 $150,968,188 22:00:23 10/05/2026
152 Ju.com Ju.com BTC/USDT $80,901.81 $149,779,246 21:57:15 10/05/2026
153 Binance Binance BTC/USDC $80,916.06 $148,381,401 21:56:54 10/05/2026
154 Gate Gate BTC/USDT $80,919.74 $147,554,886 21:56:54 10/05/2026
155 EasiCoin EasiCoin BTC/USDT $80,923.08 $147,271,800 22:00:16 10/05/2026
156 OKX OKX BTC/USDT $80,927.35 $144,501,187 21:56:23 10/05/2026
157 Gems Trade Gems Trade BTC/USDT $80,967.70 $144,495,949 22:00:10 10/05/2026
158 Bitcastle Bitcastle BTC/USDT $80,965.81 $141,303,135 22:00:11 10/05/2026
159 Tebbit Tebbit BTC/USDT $80,923.20 $138,939,357 22:00:16 10/05/2026
160 Bullish Bullish BTC/USDC $80,944.10 $135,344,716 22:00:11 10/05/2026
161 Phemex Phemex BTC/USD $80,891.67 $128,721,978 21:57:17 10/05/2026
162 Bitget Bitget BTC/USDT $80,954.77 $127,376,867 21:54:08 10/05/2026
163 BloFin BloFin BTC/USDT $80,960.76 $127,363,290 22:00:11 10/05/2026
164 Websea Websea BTC/USDT $80,804.00 $127,207,259 21:48:10 10/05/2026
165 BitMEX BitMEX XBT/USD $80,842.26 $123,035,068 21:54:15 10/05/2026
166 BingX BingX BTC/USDT $80,932.23 $121,249,956 21:57:11 10/05/2026
167 LBank LBank BTC/USDT $80,934.21 $117,764,688 21:57:10 10/05/2026
168 AlphaX AlphaX BTC/USDT $80,922.60 $117,675,160 22:00:16 10/05/2026
169 Ju.com Ju.com BTC/USDT $80,932.25 $116,913,079 21:57:12 10/05/2026
170 Coinstore Coinstore BTC/USDT $80,898.32 $115,030,122 21:57:08 10/05/2026
171 Extended Extended BTC/USD $81,007.01 $111,990,698 22:03:16 10/05/2026
172 Coinlocally Coinlocally BTC/USDT $80,957.95 $111,206,441 22:00:12 10/05/2026
173 Echobit Echobit BTC/USDT $80,932.24 $110,932,042 21:57:10 10/05/2026
174 AllinX AllinX BTC/USDT $80,959.19 $110,280,844 22:00:08 10/05/2026
175 Bitbase Bitbase BTC/USDC $80,923.87 $107,738,958 21:57:08 10/05/2026
176 Aivora Exchange Aivora Exchange BTC/USDC $80,908.90 $106,498,844 22:00:16 10/05/2026
177 AstralX AstralX BTC/USDT $80,921.40 $106,453,797 22:00:15 10/05/2026
178 KCEX KCEX BTC/USDC $80,888.86 $104,660,685 21:57:15 10/05/2026
179 KuCoin KuCoin BTC/USDT $80,945.75 $98,090,695 21:55:53 10/05/2026
180 P2B P2B BTC/USDT $80,896.33 $94,087,006 21:51:09 10/05/2026
181 P2B P2B BTC/USD $80,914.72 $90,974,498 21:51:09 10/05/2026
182 Deepcoin Deepcoin BTC/USD $80,901.21 $90,621,393 21:57:15 10/05/2026
183 BitxEX BitxEX BTC/USDT $80,923.20 $88,069,617 22:00:16 10/05/2026
184 SWFT Trade SWFT Trade BTC/USDT $80,957.50 $87,102,302 22:00:08 10/05/2026
185 HTX HTX BTC/USDT $80,923.44 $87,097,837 21:59:54 10/05/2026
186 Zoomex Zoomex BTC/USDT $80,891.52 $80,547,044 21:27:12 10/05/2026
187 Hibt Hibt BTC/USDC $80,924.44 $78,546,558 21:57:09 10/05/2026
188 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,939.03 $77,719,159 21:57:10 10/05/2026
189 IndoEx IndoEx BTC/USDT $80,904.39 $74,968,130 21:57:10 10/05/2026
190 BTCC BTCC BTC/USDC $80,957.84 $74,710,005 21:57:09 10/05/2026
191 KTX KTX BTC/USDT $80,923.68 $71,621,241 22:00:16 10/05/2026
192 Bybit Bybit BTC/USD $80,926.90 $70,463,863 21:54:16 10/05/2026
193 BitradeX BitradeX BTC/USDT $80,893.79 $70,112,553 21:51:07 10/05/2026
194 YoBit YoBit ZEC/BTC $606.24 $69,220,472 22:00:09 10/05/2026
195 Bitunix Bitunix BTC/USDT $80,932.24 $65,284,363 21:57:07 10/05/2026
196 Kraken Kraken XBT/USD $80,960.80 $62,487,224 21:59:56 10/05/2026
197 Bitcastle Bitcastle BTC/USDT $80,924.60 $61,957,738 22:00:19 10/05/2026
198 EagleX EagleX BTC/USDT $80,965.80 $61,922,334 22:00:10 10/05/2026
199 Bitbaby Bitbaby BTC/USDC $80,913.89 $60,339,840 22:00:16 10/05/2026
200 Tapbit Tapbit BTC/USDC $80,921.61 $60,001,743 21:57:09 10/05/2026
201 IBIT Global IBIT Global BTC/USDT $80,965.86 $59,192,318 22:00:07 10/05/2026
202 Bitbaby Bitbaby BTC/USDT $80,969.04 $58,690,928 22:00:07 10/05/2026
203 B2Z Exchange B2Z Exchange BTC/USDT $80,966.80 $58,044,013 22:00:11 10/05/2026
204 BTSE BTSE BTC/USDT $80,929.84 $57,949,717 21:57:10 10/05/2026
205 Reya Reya BTC/USDT $80,988.04 $57,630,565 22:03:15 10/05/2026
206 BITmarkets BITmarkets BTC/USDT $80,966.80 $56,077,049 22:00:10 10/05/2026
207 Biconomy.com Biconomy.com BTC/USDC $80,924.52 $54,795,525 21:57:09 10/05/2026
208 ALP.COM ALP.COM BTC/USDT $80,953.60 $53,773,164 22:00:10 10/05/2026
209 Backpack Exchange Backpack Exchange BTC/USDC $80,898.96 $53,606,783 21:57:15 10/05/2026
210 MGBX MGBX BTC/USDT $80,932.25 $51,986,244 21:57:10 10/05/2026
211 CoinUp.io CoinUp.io XAUT/BTC $4,717.95 $51,919,866 21:57:10 10/05/2026
212 BYDFi BYDFi BTC/USDT $80,932.23 $51,008,357 21:57:10 10/05/2026
213 Upbit Upbit BTC/KRW $81,501.70 $50,970,167 21:56:53 10/05/2026
214 Millionero Millionero BTC/USDC $80,965.34 $50,933,460 22:00:07 10/05/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $80,947.29 $50,632,624 22:00:08 10/05/2026
216 Binance Binance BTC/USD1 $80,930.56 $48,584,907 21:56:54 10/05/2026
217 IndoEx IndoEx ETH/BTC $2,329.99 $46,615,900 21:57:10 10/05/2026
218 Bitfinex Bitfinex BTC/USDT $80,981.81 $43,896,953 21:57:15 10/05/2026
219 AEGET AEGET BTC/USDT $80,903.03 $43,440,111 21:57:15 10/05/2026
220 Phemex Phemex BTC/USDC $80,885.56 $41,886,560 21:57:17 10/05/2026
221 bitFlyer bitFlyer BTC/JPY $80,941.36 $41,544,873 21:57:15 10/05/2026
222 Mars Exchange Mars Exchange BTC/USDT $80,949.19 $41,189,865 22:00:07 10/05/2026
223 BigONE BigONE ETH/BTC $2,331.52 $40,754,788 21:54:07 10/05/2026
224 Toobit Toobit BTC/USDC $80,925.66 $39,790,188 21:57:11 10/05/2026
225 Bitfinex Bitfinex BTC/USDT $80,921.63 $39,396,703 21:59:53 10/05/2026
226 Cofinex Cofinex BTC/USD $80,917.55 $38,904,170 22:00:17 10/05/2026
227 BingX BingX BTC/USD $80,920.03 $38,625,031 21:57:17 10/05/2026
228 CoinMy CoinMy BTC/USDT $108,741 $37,807,122 22:00:08 10/05/2026
229 Flipster Flipster BTC/USDT $80,927.98 $37,546,689 22:00:15 10/05/2026
230 Bitunix Bitunix BTC/USDC $80,878.26 $36,209,643 21:57:15 10/05/2026
231 LBank LBank BTC/USDC $80,921.61 $36,044,479 21:57:10 10/05/2026
232 Tebbit Tebbit BTC/USDT $80,967.32 $35,913,289 22:00:16 10/05/2026
233 OneEx OneEx BTC/USDT $80,968.99 $35,590,095 22:00:12 10/05/2026
234 YEX YEX BTC/USD $80,920.67 $35,117,543 21:54:16 10/05/2026
235 MEXC MEXC BTC/USDC $80,885.36 $34,511,574 21:57:16 10/05/2026
236 Binance Binance BTC/U $80,926.64 $34,433,718 21:56:54 10/05/2026
237 Bitfinex Bitfinex BTC/USD $80,898.00 $34,208,587 21:59:23 10/05/2026
238 P2B P2B BTC/USDC $80,893.67 $31,844,228 21:51:09 10/05/2026
239 Dex-Trade Dex-Trade BTC/USDT $80,958.88 $31,419,826 21:54:07 10/05/2026
240 ASTX ASTX BTC/USDT $80,922.48 $31,309,125 22:00:15 10/05/2026
241 SuperEx SuperEx BTC/USDT $80,965.78 $30,413,711 22:00:09 10/05/2026
242 CZR Exchange CZR Exchange BTC/USDT $80,966.20 $30,055,094 22:00:08 10/05/2026
243 Cryptomus Cryptomus BTC/USDT $80,953.70 $29,943,497 22:00:07 10/05/2026
244 LATOKEN LATOKEN BTC/USDT $80,910.88 $29,582,394 21:54:07 10/05/2026
245 Koinbay Koinbay BTC/USDC $80,955.93 $29,552,378 22:00:12 10/05/2026
246 idax exchange idax exchange BTC/USDC $80,956.11 $29,476,987 22:00:09 10/05/2026
247 WHXEX WHXEX BTC/USDC $80,956.11 $29,474,767 22:00:10 10/05/2026
248 IMBX IMBX BTC/USDT $80,969.01 $29,354,106 22:00:13 10/05/2026
249 BitTap BitTap BTC/USDT $80,959.19 $29,272,223 22:00:08 10/05/2026
250 YEX YEX BTC/USDT $80,965.81 $28,641,922 22:00:11 10/05/2026
251 Bullish Bullish BTC/USD $80,949.75 $28,215,949 22:00:11 10/05/2026
252 AlphaX AlphaX BTC/USDT $80,969.17 $27,067,250 22:00:11 10/05/2026
253 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,928.02 $26,951,800 21:54:17 10/05/2026
254 YoBit YoBit DASH/BTC $49.32 $26,808,255 22:00:08 10/05/2026
255 Antarctic Antarctic BTC/USDT $80,978.24 $25,347,758 22:03:16 10/05/2026
256 YUBIT YUBIT BTC/USD $80,898.22 $24,050,061 21:57:15 10/05/2026
257 BYDFi BYDFi BTC/USDT $80,888.69 $23,259,203 22:00:16 10/05/2026
258 Hotcoin Hotcoin BTC/USD $80,896.24 $22,733,469 21:57:20 10/05/2026
259 Polyx Polyx BTC/USDT $80,924.56 $22,643,031 22:00:08 10/05/2026
260 YEX YEX BTC/USDR $80,978.69 $22,415,027 22:00:11 10/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,943.00 $21,280,621 21:59:23 10/05/2026
262 Bitunix Bitunix BTC/USD $80,899.62 $20,940,653 21:57:15 10/05/2026
263 WHXEX WHXEX BTC/USD $80,920.61 $20,904,345 22:00:16 10/05/2026
264 HTX HTX BTC/USD $80,908.94 $20,886,871 21:54:25 10/05/2026
265 Zoomex Zoomex BTC/USD $80,028.56 $20,869,607 21:57:16 10/05/2026
266 EasiCoin EasiCoin BTC/USDT $80,965.82 $19,710,970 22:00:10 10/05/2026
267 Binance Binance BTC/FDUSD $80,933.94 $19,707,919 21:56:42 10/05/2026
268 Bullish Bullish BTC/EURCV $80,943.12 $19,686,854 22:00:11 10/05/2026
269 Hotcoin Hotcoin BTC/USDC $80,946.00 $19,325,338 21:57:06 10/05/2026
270 dYdX v4 dYdX v4 BTC/USD $81,067.27 $19,215,324 22:04:25 10/05/2026
271 Echobit Echobit BTC/USDC $80,924.54 $18,709,170 21:57:10 10/05/2026
272 ZKE ZKE BTC/USDC $80,955.76 $17,685,434 22:00:14 10/05/2026
273 Bit2Me Bit2Me BTC/USDC $80,956.14 $16,351,915 22:00:07 10/05/2026
274 IndoEx IndoEx BTC/BNB $80,885.79 $16,245,647 21:57:10 10/05/2026
275 Niza.io Niza.io BTC/USD $80,980.60 $15,740,393 22:00:07 10/05/2026
276 BlueBit BlueBit BTC/USDT $80,961.00 $15,724,976 22:00:10 10/05/2026
277 KlicklX KlicklX BTC/USDT $80,955.96 $15,711,748 22:00:13 10/05/2026
278 KuCoin KuCoin BTC/USDC $80,960.50 $15,582,979 21:55:53 10/05/2026
279 SuperEx SuperEx BTC/USDC $80,957.89 $15,574,133 22:00:09 10/05/2026
280 Binance Binance ETH/BTC $2,330.77 $15,367,325 21:56:54 10/05/2026
281 KTX KTX BTC/USDT $80,968.23 $15,288,098 22:00:12 10/05/2026
282 Bithumb Bithumb BTC/KRW $81,466.81 $15,145,348 21:59:54 10/05/2026
283 Tothemoon Tothemoon ETH/BTC $2,333.51 $14,878,617 22:00:17 10/05/2026
284 YEX YEX BTC/USDC $80,901.08 $14,769,620 21:54:16 10/05/2026
285 EXMO.ME EXMO.ME BTC/USDT $80,927.81 $14,551,227 22:00:07 10/05/2026
286 EXMO EXMO BTC/USDT $80,932.19 $14,545,557 22:00:12 10/05/2026
287 YEX YEX BTC/EURQ $90,839.46 $14,455,847 22:00:11 10/05/2026
288 YoBit YoBit LTC/BTC $59.10 $14,421,216 22:00:08 10/05/2026
289 AscendEX AscendEX BTC/RUSD $81,087.15 $14,129,801 21:54:07 10/05/2026
290 LMAX Digital LMAX Digital BTC/USD $80,928.50 $13,677,880 22:00:11 10/05/2026
291 IndoEx IndoEx ETC/BTC $9.66 $13,670,271 21:57:10 10/05/2026
292 YEX YEX BTC/USDT $80,923.89 $13,420,661 21:54:16 10/05/2026
293 Pionex Pionex ETH/BTC $2,330.44 $13,254,396 21:57:08 10/05/2026
294 Kraken Kraken XBT/EUR $81,094.80 $13,203,427 21:59:27 10/05/2026
295 MEXC MEXC BTC/USDC $80,914.47 $12,981,880 21:36:11 10/05/2026
296 Bit2Me Bit2Me BTC/EUR $81,131.86 $12,923,344 22:00:07 10/05/2026
297 BYDFi BYDFi BTC/USDC $80,873.83 $12,823,650 22:00:16 10/05/2026
298 Bullish Bullish BTC/USDT $80,952.00 $12,686,053 22:00:11 10/05/2026
299 CoinCola CoinCola BTC/USDT $80,909.13 $12,334,485 22:00:11 10/05/2026
300 ChangeNOW ChangeNOW BTC/USDT $80,953.56 $12,259,130 22:00:14 10/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 10/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,587,397,110 với tỷ giá $80,917.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá