Bitcoin BTC
Xếp hạng #1
01:38:00 27/10/2026
Giá Bitcoin (BTC)
$80,145.85 -0.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $80,193.97 | $16,482,952,962 | 00:57:17 27/10/2026 |
| 2 |  Binance |
BTC/USDT | $80,095.31 | $11,315,946,655 | 00:54:17 27/10/2026 |
| 3 |  BTCC |
BTC/USDT | $80,112.93 | $10,748,610,851 | 00:57:16 27/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,193.97 | $9,538,138,424 | 00:57:17 27/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,209.43 | $9,130,088,613 | 00:57:15 27/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $80,208.45 | $8,107,382,586 | 00:57:15 27/10/2026 |
| 7 |  Toobit |
BTC/USDT | $80,193.87 | $7,773,734,642 | 00:57:16 27/10/2026 |
| 8 |  KCEX |
BTC/USDT | $80,210.44 | $7,136,945,277 | 00:57:15 27/10/2026 |
| 9 |  WEEX |
BTC/USDT | $80,204.93 | $6,990,245,647 | 00:57:15 27/10/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $80,189.83 | $6,014,505,520 | 00:57:18 27/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $80,196.06 | $5,990,563,697 | 00:57:17 27/10/2026 |
| 12 |  Gate |
BTC/USDT | $80,086.32 | $5,718,674,349 | 00:54:20 27/10/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $80,193.97 | $5,315,276,718 | 00:57:16 27/10/2026 |
| 14 |  Deribit |
BTC/USDC | $80,431.67 | $5,304,113,044 | 00:19:04 27/10/2026 |
| 15 |  Pionex |
BTC/USDT | $80,193.87 | $4,641,874,918 | 00:57:17 27/10/2026 |
| 16 |  Bybit |
BTC/USDT | $80,086.11 | $4,563,337,137 | 00:54:17 27/10/2026 |
| 17 |  SunX |
BTC/USDT | $80,236.05 | $4,264,785,625 | 01:00:19 27/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $80,095.60 | $4,118,257,262 | 00:54:15 27/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $80,225.01 | $3,933,145,135 | 01:00:17 27/10/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $80,235.95 | $3,844,550,935 | 01:00:16 27/10/2026 |
| 21 | Pionex |
MSTRX/BTC | $141.49 | $3,340,902,354 | 00:57:17 27/10/2026 |
| 22 |  MEXC |
BTC/USDT | $80,087.31 | $3,319,615,917 | 00:54:17 27/10/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $80,185.98 | $3,314,325,890 | 00:57:15 27/10/2026 |
| 24 |  Ulink |
BTC/USDT | $66,452.73 | $3,248,170,703 | 01:00:20 27/10/2026 |
| 25 |  BiKing |
BTC/USDT | $80,225.61 | $3,195,199,821 | 01:00:17 27/10/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $80,221.31 | $3,171,878,143 | 01:00:16 27/10/2026 |
| 27 |  CoinW |
BTC/USDT | $80,123.57 | $3,124,850,363 | 00:57:16 27/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $80,234.95 | $3,112,835,610 | 01:00:16 27/10/2026 |
| 29 |  Bitget |
BTC/USDT | $80,090.60 | $2,965,213,851 | 00:54:16 27/10/2026 |
| 30 |  FameEX |
BTC/USDT | $80,193.87 | $2,911,918,248 | 00:57:21 27/10/2026 |
| 31 | CoinUp.io |
BTC/USDT | $80,237.61 | $2,827,117,926 | 00:57:12 27/10/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $80,235.55 | $2,759,628,184 | 01:00:15 27/10/2026 |
| 33 |  IBIT Global |
BTC/USDT | $80,224.71 | $2,743,960,773 | 01:00:17 27/10/2026 |
| 34 |  BlockFin |
BTC/USDT | $80,209.36 | $2,739,188,067 | 01:00:11 27/10/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $80,179.32 | $2,652,099,071 | 00:54:26 27/10/2026 |
| 36 |  Hotcoin |
BTC/USDT | $80,210.34 | $2,631,945,714 | 00:57:19 27/10/2026 |
| 37 | Binance |
BTC/USDC | $80,094.55 | $2,583,160,973 | 00:54:17 27/10/2026 |
| 38 | Pionex |
XAU/BTC | $4,024.15 | $2,461,904,476 | 00:57:17 27/10/2026 |
| 39 |  UZX |
BTC/USDT | $80,194.07 | $2,397,180,047 | 00:57:18 27/10/2026 |
| 40 |  MSX |
BTC/USD | $80,244.10 | $2,346,978,764 | 01:00:17 27/10/2026 |
| 41 |  KTX |
BTC/USDT | $80,237.85 | $2,330,759,992 | 01:00:16 27/10/2026 |
| 42 | BTCC |
BTC/USDT | $80,121.93 | $2,261,194,062 | 00:57:07 27/10/2026 |
| 43 |  Hibt |
BTC/USDT | $80,021.53 | $2,260,241,250 | 00:51:18 27/10/2026 |
| 44 |  BiFinance |
BTC/USDT | $80,197.12 | $2,220,924,361 | 00:57:07 27/10/2026 |
| 45 |  Batonex |
BTC/USDT | $80,202.94 | $2,163,034,010 | 00:57:16 27/10/2026 |
| 46 |  Bitunix |
BTC/USDT | $80,191.97 | $2,127,952,825 | 00:57:17 27/10/2026 |
| 47 | Pionex |
BTC/USDT | $80,246.69 | $2,040,640,633 | 00:57:07 27/10/2026 |
| 48 |  OrangeX |
BTC/USDT | $80,192.27 | $2,020,736,626 | 00:57:15 27/10/2026 |
| 49 |  BVOX |
BTC/USDT | $80,039.28 | $1,995,381,336 | 00:57:15 27/10/2026 |
| 50 |  Websea |
BTC/USDT | $80,196.25 | $1,958,742,852 | 01:00:17 27/10/2026 |
| 51 |  Deepcoin |
BTC/USDT | $80,202.94 | $1,951,029,642 | 00:57:15 27/10/2026 |
| 52 | Pionex |
QQQX/BTC | $714.41 | $1,920,085,744 | 00:57:17 27/10/2026 |
| 53 |  Picol |
BTC/USDT | $80,243.24 | $1,799,644,067 | 01:00:12 27/10/2026 |
| 54 | SunX |
BTC/USDT | $80,209.13 | $1,712,272,280 | 01:00:12 27/10/2026 |
| 55 | Ulink |
BTC/USDT | $80,209.13 | $1,712,272,280 | 01:00:12 27/10/2026 |
| 56 |  MGBX |
BTC/USDT | $80,189.93 | $1,644,766,498 | 00:57:17 27/10/2026 |
| 57 |  AEGET |
BTC/USDT | $80,236.05 | $1,606,371,264 | 01:00:18 27/10/2026 |
| 58 |  BloFin |
BTC/USDT | $80,115.83 | $1,580,350,653 | 00:54:07 27/10/2026 |
| 59 |  Zoomex |
BTC/USDT | $80,324.68 | $1,510,905,486 | 00:57:16 27/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $80,191.77 | $1,413,540,628 | 00:57:17 27/10/2026 |
| 61 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $80,215.48 | $1,338,276,277 | 01:00:16 27/10/2026 |
| 63 | CoinW |
BTC/USDC | $80,129.77 | $1,313,660,619 | 00:57:16 27/10/2026 |
| 64 |  Azbit |
BTC/USDT | $80,246.68 | $1,305,954,976 | 00:57:11 27/10/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $80,210.89 | $1,250,703,214 | 01:00:16 27/10/2026 |
| 66 | Binance |
BTC/USDT | $80,196.83 | $1,211,750,290 | 00:56:42 27/10/2026 |
| 67 | Deribit |
BTC/USD | $80,432.19 | $1,203,633,874 | 00:19:04 27/10/2026 |
| 68 | KCEX |
BTC/USDT | $80,208.62 | $1,191,168,385 | 00:57:08 27/10/2026 |
| 69 |  idax exchange |
BTC/USDT | $80,235.95 | $1,144,380,359 | 01:00:17 27/10/2026 |
| 70 |  Koinbay |
BTC/USDT | $80,151.63 | $1,140,095,272 | 00:57:15 27/10/2026 |
| 71 | Echobit |
BTC/USDT | $80,235.77 | $1,110,050,486 | 00:57:08 27/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $80,240.69 | $1,083,221,989 | 00:57:13 27/10/2026 |
| 73 | Azbit |
BTC/USDC | $80,255.96 | $1,020,333,893 | 00:57:11 27/10/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $80,261.75 | $982,291,569 | 01:00:12 27/10/2026 |
| 75 |  AlphaX |
BTC/USDT | $80,223.61 | $964,390,622 | 01:00:16 27/10/2026 |
| 76 |  Lighter |
BTC/USDC | $80,288.53 | $919,311,617 | 00:57:15 27/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $80,225.01 | $917,089,973 | 01:00:15 27/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $80,187.07 | $884,961,055 | 01:00:16 27/10/2026 |
| 79 |  BingX |
BTC/USDT | $80,207.85 | $795,618,712 | 00:57:17 27/10/2026 |
| 80 | Hotcoin |
BTC/USDT | $80,132.84 | $795,032,263 | 00:57:14 27/10/2026 |
| 81 | Bybit |
BTC/USDT | $80,114.16 | $788,653,793 | 00:54:08 27/10/2026 |
| 82 | Batonex |
BTC/USDT | $80,236.27 | $721,579,519 | 00:57:07 27/10/2026 |
| 83 |  YUBIT |
BTC/USDT | $80,240.69 | $719,626,830 | 00:57:11 27/10/2026 |
| 84 | Gate |
BTC/USDT | $80,180.63 | $701,458,477 | 00:56:24 27/10/2026 |
| 85 | Tapbit |
BTC/USDT | $80,235.77 | $697,788,532 | 00:57:11 27/10/2026 |
| 86 | Echobit |
BTC/USDC | $80,245.46 | $675,543,782 | 00:57:08 27/10/2026 |
| 87 |  4E |
BTC/USDT | $80,232.70 | $599,799,145 | 00:57:11 27/10/2026 |
| 88 |  BitTap |
BTC/USDT | $80,215.42 | $589,591,606 | 01:00:19 27/10/2026 |
| 89 | CEEX exchange |
BTC/USDT | $80,234.32 | $579,692,614 | 01:00:08 27/10/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $80,200.15 | $575,972,889 | 01:00:12 27/10/2026 |
| 91 | Toobit |
BTC/USDT | $80,226.16 | $573,826,487 | 00:57:12 27/10/2026 |
| 92 | UZX |
BTC/USDT | $80,235.76 | $562,431,901 | 00:57:07 27/10/2026 |
| 93 | DigiFinex |
BTC/USDT | $80,223.50 | $552,569,752 | 00:57:07 27/10/2026 |
| 94 | Ourbit |
BTC/USDT | $80,060.32 | $534,397,144 | 00:51:11 27/10/2026 |
| 95 |  OneEx |
BTC/USDT | $80,528.04 | $531,577,350 | 01:00:16 27/10/2026 |
| 96 | Biconomy.com |
BTC/USDT | $80,246.68 | $529,197,535 | 00:57:12 27/10/2026 |
| 97 | YUBIT |
BTC/USDT | $80,191.73 | $516,550,986 | 00:57:15 27/10/2026 |
| 98 | CoinW |
BTC/USDT | $80,112.79 | $493,912,364 | 00:54:08 27/10/2026 |
| 99 |  Coinbase Exchange |
BTC/USD | $80,157.03 | $493,876,810 | 00:56:29 27/10/2026 |
| 100 |  Bullish |
BTC/USDC | $80,200.45 | $483,723,144 | 00:57:07 27/10/2026 |
| 101 |  CRMClick |
BTC/USDT | $80,217.50 | $481,787,380 | 00:57:08 27/10/2026 |
| 102 |  HTX |
BTC/USDT | $80,225.97 | $479,083,279 | 00:59:24 27/10/2026 |
| 103 |  AstralX |
BTC/USDT | $80,190.03 | $474,511,772 | 00:57:15 27/10/2026 |
| 104 |  LBank |
BTC/USDT | $80,213.27 | $461,285,073 | 00:57:08 27/10/2026 |
| 105 | LBank |
BTC/USDT | $80,193.97 | $442,357,794 | 00:57:17 27/10/2026 |
| 106 | HTX |
BTC/USDT | $80,084.62 | $430,559,769 | 00:54:16 27/10/2026 |
| 107 | BlockFin |
BTC/USDT | $80,220.22 | $427,991,041 | 01:00:15 27/10/2026 |
| 108 |  KuCoin |
BTC/USDT | $80,171.65 | $423,465,014 | 00:56:23 27/10/2026 |
| 109 |  IMBX |
BTC/USDT | $80,235.95 | $415,686,211 | 01:00:17 27/10/2026 |
| 110 |  Kalshi |
BTC/USD | $80,234.59 | $414,234,567 | 01:00:15 27/10/2026 |
| 111 |  Variational |
BTC/USDC | $80,217.81 | $412,810,673 | 01:00:16 27/10/2026 |
| 112 | OrangeX |
BTC/USDT | $80,234.46 | $412,447,143 | 00:57:07 27/10/2026 |
| 113 |  BigONE |
BTC/USDT | $80,235.62 | $412,131,709 | 00:57:11 27/10/2026 |
| 114 | FameEX |
BTC/USDT | $80,222.69 | $408,276,320 | 00:57:08 27/10/2026 |
| 115 | CrypFine |
BTC/USDT | $80,244.29 | $397,888,533 | 00:57:11 27/10/2026 |
| 116 |  Pacifica |
BTC/USD | $80,242.45 | $397,885,163 | 01:00:15 27/10/2026 |
| 117 |  Aster |
BTC/USDT | $80,097.80 | $384,407,605 | 00:54:15 27/10/2026 |
| 118 | WEEX |
BTC/USDT | $80,235.61 | $381,313,254 | 00:57:12 27/10/2026 |
| 119 |  BASEKX |
BTC/USDT | $80,225.01 | $373,577,230 | 01:00:16 27/10/2026 |
| 120 |  TRAIEX |
BTC/USDT | $80,205.35 | $371,129,329 | 01:00:11 27/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BTC/USD | $80,290.69 | $364,383,739 | 01:00:50 27/10/2026 |
| 122 |  XT.COM |
BTC/USDT | $80,235.78 | $363,464,954 | 00:57:12 27/10/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $80,208.41 | $362,194,528 | 01:00:08 27/10/2026 |
| 124 |  BitxEX |
BTC/USDT | $80,243.25 | $360,848,618 | 01:00:13 27/10/2026 |
| 125 |  Tebbit |
BTC/USDT | $80,243.25 | $360,394,960 | 01:00:12 27/10/2026 |
| 126 |  OKX |
BTC/USDT | $80,175.74 | $356,298,681 | 00:56:24 27/10/2026 |
| 127 |  EVEDEX |
BTC/USD | $80,251.10 | $356,014,797 | 01:00:16 27/10/2026 |
| 128 |  Gems Trade |
BTC/USDT | $80,216.30 | $355,921,970 | 01:00:07 27/10/2026 |
| 129 | MEXC |
BTC/USDT | $80,106.50 | $349,775,474 | 00:54:12 27/10/2026 |
| 130 |  Bitbase |
BTC/USDT | $80,193.87 | $344,997,858 | 00:57:19 27/10/2026 |
| 131 |  ASTX |
BTC/USDT | $80,236.05 | $343,543,966 | 01:00:16 27/10/2026 |
| 132 |  XXKK |
BTC/USDT | $80,225.32 | $341,898,217 | 00:57:11 27/10/2026 |
| 133 | KuCoin |
XBT/USDT | $80,090.91 | $340,755,394 | 00:54:20 27/10/2026 |
| 134 |  Phemex |
BTC/USD | $80,215.81 | $334,503,512 | 00:57:16 27/10/2026 |
| 135 |  OmniX |
BTC/USDT | $80,235.61 | $327,184,551 | 00:57:12 27/10/2026 |
| 136 | Binance |
BTC/USDC | $80,207.16 | $323,558,447 | 00:56:42 27/10/2026 |
| 137 | WEEX |
BTC/USDC | $80,238.63 | $322,208,878 | 00:57:12 27/10/2026 |
| 138 |  ApeX Omni |
BTC/USDT | $80,209.13 | $320,079,325 | 01:00:15 27/10/2026 |
| 139 |  Crypto.com Exchange |
BTC/USD | $80,628.29 | $316,104,373 | 22:36:17 26/10/2026 |
| 140 | Crypto.com Exchange |
BTC/USD | $80,080.83 | $313,677,828 | 00:48:08 27/10/2026 |
| 141 |  EasiCoin |
BTC/USDT | $80,232.81 | $306,308,134 | 01:00:15 27/10/2026 |
| 142 |  Bitcastle |
BTC/USDT | $80,243.24 | $295,677,065 | 01:00:12 27/10/2026 |
| 143 | Hotcoin |
BTC/USD | $80,195.84 | $283,458,376 | 00:57:19 27/10/2026 |
| 144 | Bitget |
BTC/USDT | $80,024.07 | $276,454,882 | 00:55:10 27/10/2026 |
| 145 | BitradeX |
BTC/USDT | $80,213.90 | $269,772,183 | 01:00:10 27/10/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $80,214.39 | $265,091,199 | 01:00:16 27/10/2026 |
| 147 | TRAIEX |
BTC/USDT | $80,238.35 | $264,843,173 | 01:00:15 27/10/2026 |
| 148 |  BTSE |
BTC/USDT | $80,226.62 | $264,586,492 | 00:57:18 27/10/2026 |
| 149 | Tebbit |
BTC/USDT | $80,236.05 | $264,380,349 | 01:00:17 27/10/2026 |
| 150 |  BITmarkets |
BTC/USDT | $80,222.58 | $264,202,708 | 00:57:15 27/10/2026 |
| 151 |  OneBullEx |
BTC/USDT | $80,233.41 | $260,771,978 | 01:00:15 27/10/2026 |
| 152 | Toobit |
BTC/USDC | $80,191.76 | $260,370,023 | 00:57:16 27/10/2026 |
| 153 | Phemex |
BTC/USDT | $80,246.69 | $257,766,848 | 00:57:08 27/10/2026 |
| 154 |  B2Z Exchange |
BTC/USD | $80,258.81 | $256,500,477 | 01:00:15 27/10/2026 |
| 155 | Bitrue |
BTC/USDT | $80,224.34 | $256,011,636 | 00:57:08 27/10/2026 |
| 156 | Hibt |
BTC/USDT | $80,032.38 | $238,969,229 | 00:51:09 27/10/2026 |
| 157 | Bybit |
BTC/USD | $80,091.67 | $236,806,568 | 00:54:17 27/10/2026 |
| 158 | Zoomex |
BTC/USDT | $80,027.67 | $236,461,399 | 00:51:07 27/10/2026 |
| 159 |  Poloniex |
BTC/USDT | $80,231.23 | $233,430,360 | 00:59:53 27/10/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,009.75 | $212,273,457 | 01:00:09 27/10/2026 |
| 161 | Websea |
BTC/USDT | $80,248.17 | $195,676,727 | 01:00:20 27/10/2026 |
| 162 | BloFin |
BTC/USDT | $80,095.90 | $191,441,770 | 00:54:17 27/10/2026 |
| 163 |  Kraken |
XBT/USD | $80,241.90 | $189,728,039 | 00:59:25 27/10/2026 |
| 164 | Koinbay |
BTC/USDT | $80,235.78 | $185,888,953 | 00:57:10 27/10/2026 |
| 165 | idax exchange |
BTC/USDT | $80,212.31 | $184,690,224 | 01:00:09 27/10/2026 |
| 166 | KCEX |
BTC/USDC | $80,208.05 | $180,716,760 | 00:57:15 27/10/2026 |
| 167 | Pionex |
ADA/BTC | $0.2064 | $180,567,156 | 00:57:17 27/10/2026 |
| 168 | Pionex |
ORDI/BTC | $3.60 | $175,312,354 | 00:57:17 27/10/2026 |
| 169 | WhiteBIT |
BTC/USDT | $80,212.25 | $173,079,914 | 00:57:07 27/10/2026 |
| 170 |  Grvt |
BTC/USDT | $79,877.69 | $172,533,795 | 23:51:17 26/10/2026 |
| 171 | BiKing |
BTC/USDT | $80,231.42 | $172,256,748 | 01:00:12 27/10/2026 |
| 172 | BingX |
BTC/USDT | $80,226.71 | $169,269,537 | 00:57:08 27/10/2026 |
| 173 | Bitunix |
BTC/USDT | $80,235.77 | $162,867,229 | 00:57:12 27/10/2026 |
| 174 | BTCC |
BTC/USDC | $80,129.79 | $161,478,380 | 00:57:07 27/10/2026 |
| 175 |  Bitstamp by Robinhood |
BTC/USD | $80,234.86 | $158,430,339 | 00:59:23 27/10/2026 |
| 176 | Biconomy.com |
BTC/USDC | $80,249.42 | $158,199,634 | 00:57:12 27/10/2026 |
| 177 |  ALP.COM |
BTC/USDT | $80,241.08 | $157,853,754 | 01:00:16 27/10/2026 |
| 178 |  Buzzex |
BTC/USDT | $80,229.78 | $154,174,017 | 01:00:07 27/10/2026 |
| 179 | Pionex |
LINK/BTC | $11.48 | $150,487,661 | 00:57:17 27/10/2026 |
| 180 |  GroveX |
BTC/USDT | $80,026.57 | $148,501,679 | 01:00:11 27/10/2026 |
| 181 | IBIT Global |
BTC/USDT | $80,214.09 | $147,911,447 | 01:00:12 27/10/2026 |
| 182 | Hibt |
BTC/USDC | $80,031.42 | $147,709,465 | 00:51:09 27/10/2026 |
| 183 |  IndoEx |
BTC/USDT | $80,041.21 | $143,014,333 | 01:00:07 27/10/2026 |
| 184 |  EdgeX |
BTC/USDC | $80,232.54 | $142,761,836 | 01:00:15 27/10/2026 |
| 185 |  SuperEx |
BTC/USD1 | $80,234.94 | $137,084,319 | 01:00:09 27/10/2026 |
| 186 | MGBX |
BTC/USDT | $80,237.61 | $134,198,905 | 00:57:12 27/10/2026 |
| 187 | Binance |
BTC/USD1 | $80,201.11 | $132,814,588 | 00:56:42 27/10/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $80,059.10 | $132,160,188 | 00:48:08 27/10/2026 |
| 189 |  Cryptomus |
BTC/USDT | $80,217.40 | $129,126,462 | 01:00:10 27/10/2026 |
| 190 | Aivora Exchange |
BTC/USDT | $80,208.53 | $126,461,389 | 01:00:09 27/10/2026 |
| 191 | YUBIT |
BTC/USD | $80,192.33 | $123,292,979 | 00:57:15 27/10/2026 |
| 192 | Pionex |
XRP/BTC | $1.30 | $120,813,051 | 00:57:17 27/10/2026 |
| 193 |  Coinstore |
BTC/USDT | $80,097.60 | $120,540,530 | 00:54:07 27/10/2026 |
| 194 |  Extended |
BTC/USD | $80,249.61 | $120,176,913 | 01:00:16 27/10/2026 |
| 195 | B2Z Exchange |
BTC/USD | $80,249.00 | $117,330,974 | 01:00:08 27/10/2026 |
| 196 | BITmarkets |
BTC/USD | $80,256.40 | $117,089,146 | 00:57:12 27/10/2026 |
| 197 | GroveX |
BTC/USDC | $80,038.57 | $111,478,597 | 01:00:11 27/10/2026 |
| 198 |  ZKE |
BTC/USDT | $80,206.94 | $110,803,867 | 01:00:11 27/10/2026 |
| 199 | Bitunix |
BTC/USDC | $80,158.46 | $109,632,617 | 00:57:17 27/10/2026 |
| 200 |  bitFlyer |
BTC/JPY | $80,220.54 | $102,702,093 | 00:57:15 27/10/2026 |
| 201 |  BYDFi |
BTC/USDT | $80,235.76 | $102,016,466 | 00:57:07 27/10/2026 |
| 202 | Pionex |
SUI/BTC | $0.9174 | $101,643,587 | 00:57:17 27/10/2026 |
| 203 | WOO X Pro |
BTC/USDT | $80,213.90 | $100,003,178 | 01:00:08 27/10/2026 |
| 204 | Pionex |
SOL/BTC | $101.26 | $99,398,094 | 00:57:17 27/10/2026 |
| 205 | Bitbaby |
BTC/USDT | $80,206.95 | $99,021,889 | 01:00:12 27/10/2026 |
| 206 | Tapbit |
BTC/USDC | $80,238.80 | $97,588,596 | 00:57:11 27/10/2026 |
| 207 | Toobit |
BTC/USDC | $80,228.99 | $97,184,760 | 00:57:12 27/10/2026 |
| 208 | Bullish |
BTC/USD | $80,202.41 | $94,391,552 | 00:57:07 27/10/2026 |
| 209 | Bitunix |
BTC/USD | $80,189.32 | $92,970,818 | 00:57:17 27/10/2026 |
| 210 | Bybit |
BTC/USDC | $80,119.14 | $90,438,773 | 00:54:08 27/10/2026 |
| 211 | Pionex |
ETH/BTC | $2,323.49 | $90,371,752 | 00:57:17 27/10/2026 |
| 212 | Phemex |
BTC/USDT | $80,216.54 | $89,853,468 | 00:57:16 27/10/2026 |
| 213 | IndoEx |
ETH/BTC | $2,316.79 | $88,463,741 | 01:00:07 27/10/2026 |
| 214 |  Backpack Exchange |
BTC/USDC | $80,221.15 | $88,412,759 | 00:57:15 27/10/2026 |
| 215 | Pionex |
DOGE/BTC | $0.07746 | $84,408,931 | 00:57:17 27/10/2026 |
| 216 |  LMAX Digital |
BTC/USD | $80,223.00 | $84,257,490 | 01:00:09 27/10/2026 |
| 217 | XT.COM |
BTC/USDC | $80,238.79 | $80,721,224 | 00:57:12 27/10/2026 |
| 218 |  Antarctic |
BTC/USDT | $80,235.83 | $72,542,996 | 01:00:18 27/10/2026 |
| 219 | Zoomex |
BTC/USD | $80,310.78 | $71,274,301 | 00:57:16 27/10/2026 |
| 220 |  Coinone |
BTC/KRW | $80,846.80 | $69,831,079 | 00:59:53 27/10/2026 |
| 221 | BingX |
BTC/USD | $80,206.21 | $69,306,698 | 00:57:17 27/10/2026 |
| 222 |  YoBit |
ZEC/BTC | $1,249.73 | $69,150,473 | 01:00:11 27/10/2026 |
| 223 | Bitbaby |
BTC/USDC | $80,180.83 | $68,264,829 | 01:00:16 27/10/2026 |
| 224 | BYDFi |
BTC/USDT | $80,136.72 | $64,499,714 | 00:57:15 27/10/2026 |
| 225 |  TxFlow |
BTC/USDC | $80,197.55 | $62,867,591 | 00:58:03 27/10/2026 |
| 226 | Pionex |
BNB/BTC | $744.88 | $62,118,004 | 00:57:17 27/10/2026 |
| 227 | KTX |
BTC/USDT | $80,206.95 | $60,954,249 | 01:00:12 27/10/2026 |
| 228 |  FMFW.io |
BTC/USD | $80,356.77 | $59,990,788 | 01:00:11 27/10/2026 |
| 229 | SuperEx |
BTC/USDT | $80,213.99 | $59,985,565 | 01:00:09 27/10/2026 |
| 230 |  Gleec BTC |
BTC/USDT | $80,242.46 | $59,930,518 | 01:00:08 27/10/2026 |
| 231 |  Mandala Exchange |
BTC/USDT | $80,242.46 | $59,930,511 | 01:00:09 27/10/2026 |
| 232 |  Changelly |
BTC/USDT | $80,241.03 | $59,924,332 | 01:00:07 27/10/2026 |
| 233 |  P2B |
BTC/USDT | $80,217.63 | $59,876,866 | 00:57:11 27/10/2026 |
| 234 |  HitBTC |
BTC/USDT | $80,160.44 | $59,813,590 | 00:45:11 27/10/2026 |
| 235 | BitTap |
BTC/USDT | $80,221.18 | $58,872,469 | 00:57:14 27/10/2026 |
| 236 |  Upbit |
BTC/KRW | $80,848.68 | $58,428,034 | 00:56:54 27/10/2026 |
| 237 | IMBX |
BTC/USDT | $80,205.35 | $58,036,333 | 01:00:13 27/10/2026 |
| 238 |  BitDelta |
BTC/USDT | $80,234.51 | $57,754,436 | 00:57:11 27/10/2026 |
| 239 | CZR Exchange |
BTC/USDT | $80,212.89 | $57,499,028 | 01:00:07 27/10/2026 |
| 240 | Bitcastle |
BTC/USDT | $80,219.32 | $56,503,865 | 01:00:17 27/10/2026 |
| 241 | BitxEX |
BTC/USDT | $80,225.01 | $53,297,097 | 01:00:16 27/10/2026 |
| 242 | BlockFin |
BTC/USDC | $80,216.60 | $53,022,123 | 01:00:11 27/10/2026 |
| 243 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 244 | Koinbay |
BTC/USDC | $80,222.49 | $51,381,917 | 00:57:10 27/10/2026 |
| 245 | idax exchange |
BTC/USDC | $80,221.71 | $51,092,569 | 01:00:09 27/10/2026 |
| 246 | Binance |
BTC/U | $80,198.18 | $47,452,496 | 00:56:42 27/10/2026 |
| 247 |  Niza.io |
BTC/USD | $80,220.30 | $47,323,892 | 00:57:10 27/10/2026 |
| 248 |  Binibit |
ETH/BTC | $2,321.34 | $44,752,193 | 01:00:11 27/10/2026 |
| 249 | MEXC |
BTC/USDC | $80,092.73 | $43,850,917 | 00:54:17 27/10/2026 |
| 250 | B2Z Exchange |
BTC/USDT | $80,213.35 | $43,515,994 | 01:00:08 27/10/2026 |
| 251 | BITmarkets |
BTC/USDT | $80,227.82 | $43,444,569 | 00:57:12 27/10/2026 |
| 252 | BTSE |
BTC/USDT | $80,047.15 | $43,191,150 | 00:48:07 27/10/2026 |
| 253 | OneEx |
BTC/USDT | $80,240.26 | $42,804,196 | 01:00:09 27/10/2026 |
| 254 |  Coincheck |
BTC/JPY | $80,199.81 | $42,008,764 | 00:57:11 27/10/2026 |
| 255 |  Arcus |
BTC/USD | $80,234.97 | $39,192,440 | 01:00:15 27/10/2026 |
| 256 | OKX |
BTC/USDC | $80,185.55 | $38,895,352 | 00:56:24 27/10/2026 |
| 257 |  Cofinex |
BTC/USDC | $80,180.73 | $38,236,553 | 01:00:17 27/10/2026 |
| 258 | BigONE |
ETH/BTC | $2,321.77 | $37,710,507 | 00:57:11 27/10/2026 |
| 259 | Bullish |
BTC/USDT | $80,198.20 | $37,218,451 | 00:57:07 27/10/2026 |
| 260 |  Bitfinex |
BTC/USDT | $80,252.73 | $36,002,155 | 00:59:24 27/10/2026 |
| 261 | Deepcoin |
BTC/USDT | $80,235.77 | $35,766,562 | 00:57:08 27/10/2026 |
| 262 |  Bitvavo |
BTC/EUR | $80,247.02 | $35,108,072 | 00:57:12 27/10/2026 |
| 263 | Binance |
BTC/BRL | $80,323.35 | $34,397,446 | 00:56:42 27/10/2026 |
| 264 | SuperEx |
BTC/USDC | $80,214.17 | $33,539,945 | 01:00:09 27/10/2026 |
| 265 | Hotcoin |
BTC/USDC | $80,137.37 | $32,276,987 | 00:57:14 27/10/2026 |
| 266 | Deribit |
BTC/USD | $80,290.69 | $31,651,150 | 00:19:04 27/10/2026 |
| 267 | IndoEx |
BTC/BNB | $80,041.47 | $30,904,077 | 01:00:07 27/10/2026 |
| 268 |  CoinCola |
BTC/USDT | $80,148.15 | $30,785,680 | 01:00:07 27/10/2026 |
| 269 | ZKE |
BTC/USDC | $80,214.85 | $30,653,308 | 01:00:11 27/10/2026 |
| 270 | BloFin |
BTC/USDC | $80,090.86 | $29,818,204 | 00:54:07 27/10/2026 |
| 271 | EasiCoin |
BTC/USDT | $80,243.24 | $29,644,028 | 01:00:13 27/10/2026 |
| 272 | AlphaX |
BTC/USDT | $80,216.14 | $29,333,240 | 01:00:09 27/10/2026 |
| 273 | YoBit |
DASH/BTC | $52.38 | $28,801,490 | 01:00:09 27/10/2026 |
| 274 | Bitfinex |
BTC/USD | $80,340.00 | $28,306,197 | 00:59:53 27/10/2026 |
| 275 | Bitfinex |
BTC/USDT | $80,282.54 | $27,802,598 | 00:57:16 27/10/2026 |
| 276 | BVOX |
BTC/USDT | $80,047.94 | $27,777,846 | 00:57:11 27/10/2026 |
| 277 |  ADEN |
BTC/USDT | $80,176.97 | $27,484,734 | 01:00:59 27/10/2026 |
| 278 |  HashKey Exchange |
BTC/USD | $80,232.38 | $26,820,943 | 00:57:08 27/10/2026 |
| 279 | Bullish |
BTC/EUR | $80,207.59 | $26,728,258 | 00:57:07 27/10/2026 |
| 280 | IndoEx |
ETC/BTC | $7.59 | $26,394,025 | 01:00:07 27/10/2026 |
| 281 |  Bithumb |
BTC/KRW | $80,876.98 | $26,036,893 | 00:59:53 27/10/2026 |
| 282 | BYDFi |
BTC/USDC | $80,138.91 | $25,874,779 | 00:57:15 27/10/2026 |
| 283 |  KlicklX |
BTC/USDT | $80,222.09 | $25,761,826 | 01:00:14 27/10/2026 |
| 284 |  Flipster |
BTC/USDT | $80,017.13 | $25,154,210 | 01:00:16 27/10/2026 |
| 285 | Binance |
BTC/U | $80,097.76 | $24,351,845 | 00:54:17 27/10/2026 |
| 286 | bitFlyer |
BTC/JPY | $80,198.25 | $24,318,838 | 00:59:53 27/10/2026 |
| 287 | Binibit |
BTC/USDT | $80,137.58 | $23,565,696 | 01:00:11 27/10/2026 |
| 288 | Phemex |
BTC/USDC | $80,205.55 | $21,173,441 | 00:57:16 27/10/2026 |
| 289 | Bitbase |
BTC/USDC | $80,238.79 | $20,014,999 | 00:57:10 27/10/2026 |
| 290 |  LeveX |
BTC/USDT | $80,202.74 | $19,638,231 | 01:00:15 27/10/2026 |
| 291 | DigiFinex |
BTC/USDC | $80,222.57 | $19,540,820 | 00:57:07 27/10/2026 |
| 292 | Hyperliquid |
UBTC/USDC | $80,113.04 | $19,101,870 | 00:54:09 27/10/2026 |
| 293 | MEXC |
BTC/USD | $80,092.43 | $18,967,591 | 00:54:17 27/10/2026 |
| 294 | Kraken |
XBT/EUR | $80,251.82 | $18,212,792 | 00:59:25 27/10/2026 |
| 295 | ALP.COM |
BTC/USDC | $80,246.88 | $18,144,815 | 01:00:16 27/10/2026 |
| 296 |  Bit2Me |
BTC/EUR | $80,231.24 | $17,831,659 | 00:57:11 27/10/2026 |
| 297 | Bullish |
BTC/EURCV | $80,201.85 | $17,798,506 | 00:57:07 27/10/2026 |
| 298 |  C-Patex |
BTC/USDT | $80,224.92 | $17,745,485 | 00:57:10 27/10/2026 |
| 299 | FMFW.io |
BTC/USDC | $80,207.54 | $17,304,351 | 01:00:11 27/10/2026 |
| 300 | Changelly |
BTC/USDC | $80,210.24 | $17,285,182 | 01:00:07 27/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 27/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,482,952,962 với tỷ giá $80,193.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.