Bitcoin BTC
Xếp hạng #1
22:04:48 05/11/2026
Giá Bitcoin (BTC)
$77,773.66 -2.15%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,088.62 | $45,521,247,218 | 22:00:16 05/11/2026 |
| 2 |  BTCC |
BTC/USDT | $78,586.87 | $14,918,274,961 | 21:57:16 05/11/2026 |
| 3 |  Binance |
BTC/USDT | $78,634.19 | $14,336,953,086 | 21:54:17 05/11/2026 |
| 4 |  Echobit |
BTC/USDT | $78,171.60 | $13,019,913,809 | 21:57:16 05/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,179.49 | $11,217,304,454 | 21:57:16 05/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,181.74 | $10,686,631,349 | 21:57:15 05/11/2026 |
| 7 |  SunX |
BTC/USDT | $77,943.88 | $10,683,733,008 | 22:01:19 05/11/2026 |
| 8 |  KCEX |
BTC/USDT | $78,176.99 | $9,656,218,796 | 21:57:15 05/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $78,152.71 | $9,220,243,369 | 21:57:18 05/11/2026 |
| 10 |  WEEX |
BTC/USDT | $78,166.25 | $9,196,921,261 | 21:57:15 05/11/2026 |
| 11 |  Ourbit |
BTC/USDT | $78,171.50 | $8,549,390,901 | 21:57:16 05/11/2026 |
| 12 |  WOO X Pro |
BTC/USDT | $78,100.55 | $8,038,879,119 | 22:00:15 05/11/2026 |
| 13 |  Gate |
BTC/USDT | $78,623.10 | $7,363,252,701 | 21:54:20 05/11/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $78,175.90 | $6,773,921,941 | 21:57:19 05/11/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $78,628.66 | $6,383,412,880 | 21:54:16 05/11/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $78,199.47 | $6,026,497,011 | 21:57:15 05/11/2026 |
| 17 |  Deribit |
BTC/USDC | $79,367.34 | $5,914,025,411 | 21:16:04 05/11/2026 |
| 18 |  Pionex |
BTC/USDT | $78,176.79 | $5,903,356,464 | 21:57:16 05/11/2026 |
| 19 |  Bybit |
BTC/USDT | $78,609.68 | $5,766,216,701 | 21:54:16 05/11/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $78,158.41 | $5,678,060,565 | 21:57:15 05/11/2026 |
| 21 |  Toobit |
BTC/USDT | $78,169.75 | $5,405,643,757 | 21:57:15 05/11/2026 |
| 22 |  CoinW |
BTC/USDT | $78,508.68 | $4,478,284,243 | 21:57:17 05/11/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $78,100.85 | $4,137,864,114 | 22:00:15 05/11/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $78,118.58 | $4,083,868,513 | 22:00:17 05/11/2026 |
| 25 |  BiKing |
BTC/USDT | $78,102.99 | $4,039,392,977 | 22:00:16 05/11/2026 |
| 26 |  Hyperliquid |
BTC/USDC | $78,706.77 | $3,963,030,627 | 21:54:26 05/11/2026 |
| 27 | Pionex |
MSTRX/BTC | $132.70 | $3,880,575,325 | 21:57:16 05/11/2026 |
| 28 |  MEXC |
BTC/USDT | $78,604.78 | $3,724,590,119 | 21:54:17 05/11/2026 |
| 29 |  IBIT Global |
BTC/USDT | $78,125.19 | $3,617,274,893 | 22:00:17 05/11/2026 |
| 30 |  Bitget |
BTC/USDT | $78,616.67 | $3,423,836,566 | 21:54:15 05/11/2026 |
| 31 | CoinUp.io |
BTC/USDT | $78,181.69 | $3,405,756,455 | 21:57:08 05/11/2026 |
| 32 | Binance |
BTC/USDC | $78,635.26 | $3,325,584,195 | 21:54:17 05/11/2026 |
| 33 |  UZX |
BTC/USDT | $78,183.69 | $3,297,601,507 | 21:57:23 05/11/2026 |
| 34 |  MSX |
BTC/USD | $78,085.18 | $3,264,959,019 | 22:00:48 05/11/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $78,135.25 | $3,179,660,903 | 22:00:15 05/11/2026 |
| 36 |  Bitunix |
BTC/USDT | $78,159.96 | $3,165,422,192 | 21:57:15 05/11/2026 |
| 37 | BTCC |
BTC/USDT | $78,535.03 | $3,111,028,524 | 21:57:12 05/11/2026 |
| 38 |  FameEX |
BTC/USDT | $78,172.60 | $3,026,459,530 | 21:57:19 05/11/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 40 |  Websea |
BTC/USDT | $78,224.90 | $2,901,055,024 | 21:57:17 05/11/2026 |
| 41 |  Deepcoin |
BTC/USDT | $78,234.49 | $2,871,878,766 | 21:57:15 05/11/2026 |
| 42 |  BVOX |
BTC/USDT | $78,644.09 | $2,777,977,123 | 21:57:15 05/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | $78,176.89 | $2,730,674,679 | 21:57:19 05/11/2026 |
| 44 |  KTX |
BTC/USDT | $78,175.74 | $2,725,123,516 | 22:00:15 05/11/2026 |
| 45 | Pionex |
XAU/BTC | $4,108.72 | $2,717,307,310 | 21:57:16 05/11/2026 |
| 46 |  Ulink |
BTC/USDT | $78,090.22 | $2,640,643,950 | 22:00:28 05/11/2026 |
| 47 |  Hibt |
BTC/USDT | $78,193.18 | $2,588,328,038 | 21:57:19 05/11/2026 |
| 48 |  Batonex |
BTC/USDT | $78,169.85 | $2,544,938,865 | 21:57:16 05/11/2026 |
| 49 |  OrangeX |
BTC/USDT | $78,171.15 | $2,536,912,557 | 21:57:15 05/11/2026 |
| 50 |  BlockFin |
BTC/USDT | $78,140.90 | $2,331,836,317 | 22:00:18 05/11/2026 |
| 51 | Deribit |
BTC/USD | $79,363.72 | $2,263,764,498 | 21:16:04 05/11/2026 |
| 52 |  BiFinance |
BTC/USDT | $78,260.16 | $2,228,195,720 | 21:57:12 05/11/2026 |
| 53 | Pionex |
BTC/USDT | $78,185.59 | $2,210,129,799 | 21:57:09 05/11/2026 |
| 54 |  BYDFi |
BTC/USDT | $78,169.65 | $2,153,272,965 | 21:57:15 05/11/2026 |
| 55 | Pionex |
QQQX/BTC | $666.84 | $2,140,929,624 | 21:57:16 05/11/2026 |
| 56 |  MGBX |
BTC/USDT | $78,171.50 | $1,990,683,978 | 21:57:17 05/11/2026 |
| 57 |  Picol |
BTC/USDT | $78,160.90 | $1,959,356,580 | 22:00:07 05/11/2026 |
| 58 | Echobit |
BTC/USDT | $78,181.65 | $1,834,909,300 | 21:57:10 05/11/2026 |
| 59 |  Bitrue |
BTC/USDT | $78,166.60 | $1,776,894,948 | 21:57:17 05/11/2026 |
| 60 |  Zoomex |
BTC/USDT | $76,710.06 | $1,761,789,670 | 21:57:15 05/11/2026 |
| 61 | SunX |
BTC/USDT | $78,147.99 | $1,711,665,624 | 22:00:08 05/11/2026 |
| 62 | Ulink |
BTC/USDT | $78,147.99 | $1,711,665,624 | 22:00:08 05/11/2026 |
| 63 |  idax exchange |
BTC/USDT | $78,102.71 | $1,682,401,608 | 22:00:18 05/11/2026 |
| 64 | CoinW |
BTC/USDC | $78,489.01 | $1,671,096,730 | 21:57:17 05/11/2026 |
| 65 |  Koinbay |
BTC/USDT | $78,497.09 | $1,572,710,952 | 21:57:15 05/11/2026 |
| 66 | KCEX |
BTC/USDT | $78,271.26 | $1,558,717,006 | 21:57:09 05/11/2026 |
| 67 |  AEGET |
BTC/USDT | $78,131.78 | $1,554,494,815 | 22:00:16 05/11/2026 |
| 68 | Binance |
BTC/USDT | $78,274.80 | $1,515,413,604 | 21:56:52 05/11/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $78,194.50 | $1,509,092,608 | 22:00:16 05/11/2026 |
| 70 |  Aivora Exchange |
BTC/USDT | $78,141.27 | $1,482,928,811 | 22:00:17 05/11/2026 |
| 71 |  Bitbaby |
BTC/USDT | $78,209.57 | $1,452,896,802 | 21:57:20 05/11/2026 |
| 72 | x.me Exchange |
BTC/USDT | $78,184.58 | $1,400,149,689 | 21:57:13 05/11/2026 |
| 73 |  Azbit |
BTC/USDT | $78,180.53 | $1,347,348,930 | 21:57:11 05/11/2026 |
| 74 |  BloFin |
BTC/USDT | $78,207.04 | $1,285,738,553 | 21:57:07 05/11/2026 |
| 75 | Echobit |
BTC/USDC | $78,182.23 | $1,220,697,193 | 21:57:10 05/11/2026 |
| 76 | Bybit |
BTC/USDT | $78,647.64 | $1,152,247,299 | 21:54:12 05/11/2026 |
| 77 | Gate |
BTC/USDT | $78,262.53 | $1,142,580,680 | 21:56:24 05/11/2026 |
| 78 |  YUBIT |
BTC/USDT | $78,188.44 | $1,136,364,248 | 21:57:08 05/11/2026 |
| 79 |  Lighter |
BTC/USDC | $78,252.15 | $1,096,211,950 | 21:57:15 05/11/2026 |
| 80 |  BingX |
BTC/USDT | $78,173.79 | $1,078,899,461 | 21:57:18 05/11/2026 |
| 81 |  AlphaX |
BTC/USDT | $78,173.29 | $1,031,352,708 | 21:57:16 05/11/2026 |
| 82 |  BitradeX |
BTC/USDT | $78,609.98 | $998,996,105 | 21:54:15 05/11/2026 |
| 83 | Ourbit |
BTC/USDT | $78,288.19 | $998,828,599 | 21:57:07 05/11/2026 |
| 84 | Hotcoin |
BTC/USDT | $78,817.61 | $991,011,450 | 21:48:14 05/11/2026 |
| 85 | Azbit |
BTC/USDC | $78,177.01 | $990,924,894 | 21:57:11 05/11/2026 |
| 86 | Batonex |
BTC/USDT | $78,186.95 | $888,245,459 | 21:57:11 05/11/2026 |
| 87 |  BitGW Exchange |
BTC/USDT | $78,159.57 | $884,747,113 | 22:00:10 05/11/2026 |
| 88 | Tapbit |
BTC/USDT | $78,233.38 | $878,138,097 | 21:57:11 05/11/2026 |
| 89 |  Gems Trade |
BTC/USDT | $78,140.50 | $827,137,843 | 22:00:07 05/11/2026 |
| 90 | WEEX |
BTC/USDT | $78,188.43 | $816,151,904 | 21:57:08 05/11/2026 |
| 91 |  OKX |
BTC/USDT | $78,255.51 | $816,081,720 | 21:56:55 05/11/2026 |
| 92 |  Coinbase Exchange |
BTC/USD | $78,221.65 | $806,270,191 | 21:57:00 05/11/2026 |
| 93 | DigiFinex |
BTC/USDT | $78,191.33 | $804,927,112 | 21:57:10 05/11/2026 |
| 94 |  Coinbase Derivatives Exchange |
BTC/USD | $77,712.73 | $795,924,430 | 22:00:50 05/11/2026 |
| 95 |  4E |
BTC/USDT | $78,149.80 | $763,131,311 | 22:00:07 05/11/2026 |
| 96 | BlockFin |
BTC/USDT | $78,125.69 | $713,358,885 | 22:00:16 05/11/2026 |
| 97 | UZX |
BTC/USDT | $78,659.65 | $706,739,405 | 21:54:11 05/11/2026 |
| 98 | Toobit |
BTC/USDT | $78,185.58 | $702,078,412 | 21:57:09 05/11/2026 |
| 99 | CEEX exchange |
BTC/USDT | $78,158.12 | $674,852,290 | 22:00:10 05/11/2026 |
| 100 |  BitTap |
BTC/USDT | $78,112.20 | $672,940,575 | 22:00:18 05/11/2026 |
| 101 | Biconomy.com |
BTC/USDT | $78,188.29 | $656,125,745 | 21:57:11 05/11/2026 |
| 102 |  HTX |
BTC/USDT | $78,629.59 | $625,848,888 | 21:54:16 05/11/2026 |
| 103 | WhiteBIT |
BTC/USDT | $78,186.68 | $617,938,819 | 21:57:11 05/11/2026 |
| 104 | CoinW |
BTC/USDT | $78,203.60 | $613,732,340 | 21:57:10 05/11/2026 |
| 105 | FameEX |
BTC/USDT | $78,380.37 | $609,520,705 | 21:57:08 05/11/2026 |
| 106 | YUBIT |
BTC/USDT | $78,164.91 | $604,614,133 | 21:57:15 05/11/2026 |
| 107 |  AIA Exchange |
BTC/USDT | $78,203.43 | $581,185,184 | 22:00:07 05/11/2026 |
| 108 |  Aster |
BTC/USDT | $78,480.51 | $571,259,975 | 21:54:15 05/11/2026 |
| 109 |  Bullish |
BTC/USDC | $78,285.89 | $538,638,883 | 21:57:11 05/11/2026 |
| 110 |  EVEDEX |
BTC/USD | $78,096.61 | $514,293,161 | 22:00:16 05/11/2026 |
| 111 |  IMBX |
BTC/USDT | $78,120.29 | $509,055,397 | 22:00:15 05/11/2026 |
| 112 |  LBank |
BTC/USDT | $78,170.20 | $497,704,971 | 21:57:16 05/11/2026 |
| 113 | OrangeX |
BTC/USDT | $78,186.00 | $496,847,782 | 21:57:07 05/11/2026 |
| 114 | CrypFine |
BTC/USDT | $78,196.24 | $496,396,092 | 21:57:08 05/11/2026 |
| 115 |  BigONE |
BTC/USDT | $78,629.93 | $493,458,679 | 21:54:08 05/11/2026 |
| 116 |  AstralX |
BTC/USDT | $78,180.70 | $476,100,487 | 21:57:15 05/11/2026 |
| 117 |  Pacifica |
BTC/USD | $78,096.35 | $463,414,003 | 22:00:15 05/11/2026 |
| 118 |  Tebbit |
BTC/USDT | $78,160.89 | $455,690,556 | 22:00:08 05/11/2026 |
| 119 |  BitxEX |
BTC/USDT | $78,142.66 | $455,667,378 | 22:00:13 05/11/2026 |
| 120 | BloFin |
BTC/USDT | $78,172.25 | $450,670,980 | 21:57:17 05/11/2026 |
| 121 |  XT.COM |
BTC/USDT | $78,180.53 | $450,251,575 | 21:57:13 05/11/2026 |
| 122 |  Bitbase |
BTC/USDT | $78,176.99 | $443,354,834 | 21:57:17 05/11/2026 |
| 123 |  Kalshi |
BTC/USD | $78,089.01 | $442,495,727 | 22:00:15 05/11/2026 |
| 124 |  KuCoin |
BTC/USDT | $78,792.72 | $436,149,898 | 21:49:23 05/11/2026 |
| 125 | MEXC |
BTC/USDT | $78,740.91 | $423,012,058 | 21:48:07 05/11/2026 |
| 126 | Aivora Exchange |
BTC/USDC | $78,093.15 | $408,347,925 | 22:00:17 05/11/2026 |
| 127 |  XXKK |
BTC/USDT | $78,169.92 | $404,912,646 | 22:00:07 05/11/2026 |
| 128 | KuCoin |
XBT/USDT | $78,588.13 | $401,411,139 | 21:54:18 05/11/2026 |
| 129 | Bybit |
BTC/USD | $78,609.94 | $399,000,850 | 21:54:16 05/11/2026 |
| 130 |  Variational |
BTC/USDC | $78,152.94 | $392,691,755 | 22:00:16 05/11/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $79,383.96 | $389,194,122 | 21:27:18 05/11/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $78,209.40 | $363,033,813 | 21:57:12 05/11/2026 |
| 133 |  EasiCoin |
BTC/USDT | $78,093.76 | $359,451,197 | 22:00:16 05/11/2026 |
| 134 | Bitget |
BTC/USDT | $78,626.86 | $351,713,947 | 21:55:37 05/11/2026 |
| 135 | Zoomex |
BTC/USDT | $78,607.41 | $344,858,006 | 21:51:08 05/11/2026 |
| 136 | Hotcoin |
BTC/USD | $78,177.00 | $341,242,182 | 21:57:19 05/11/2026 |
| 137 | Toobit |
BTC/USDC | $78,158.56 | $339,868,738 | 21:57:15 05/11/2026 |
| 138 |  ApeX Omni |
BTC/USDT | $78,130.16 | $336,709,885 | 22:00:15 05/11/2026 |
| 139 | Binance |
BTC/USDC | $78,276.31 | $334,064,898 | 21:56:52 05/11/2026 |
| 140 |  TRAIEX |
BTC/USDT | $78,162.70 | $331,529,903 | 22:00:07 05/11/2026 |
| 141 | WEEX |
BTC/USDC | $78,196.01 | $327,692,797 | 21:57:08 05/11/2026 |
| 142 |  Poloniex |
BTC/USDT | $78,292.64 | $325,891,925 | 21:59:53 05/11/2026 |
| 143 |  BASEKX |
BTC/USDT | $78,129.48 | $320,916,183 | 22:00:16 05/11/2026 |
| 144 |  OmniX |
BTC/USDT | $78,191.50 | $320,212,770 | 21:57:12 05/11/2026 |
| 145 |  Bitcastle |
BTC/USDT | $78,139.32 | $316,072,163 | 22:00:12 05/11/2026 |
| 146 |  Phemex |
BTC/USDT | $78,210.82 | $315,872,675 | 21:57:08 05/11/2026 |
| 147 |  ASTX |
BTC/USDT | $78,129.48 | $315,116,772 | 22:00:16 05/11/2026 |
| 148 | Bitrue |
BTC/USDT | $78,188.44 | $311,129,212 | 21:57:07 05/11/2026 |
| 149 | Hibt |
BTC/USDT | $78,197.48 | $300,193,569 | 21:57:12 05/11/2026 |
| 150 |  Kraken |
XBT/USD | $78,210.20 | $295,444,986 | 21:59:25 05/11/2026 |
| 151 |  OneBullEx |
BTC/USDT | $78,115.19 | $292,959,314 | 22:00:15 05/11/2026 |
| 152 |  BTSE |
BTC/USDT | $78,176.59 | $281,283,925 | 21:57:15 05/11/2026 |
| 153 |  B2Z Exchange |
BTC/USD | $78,152.52 | $281,206,743 | 22:00:15 05/11/2026 |
| 154 |  BITmarkets |
BTC/USDT | $78,172.90 | $281,000,635 | 21:57:15 05/11/2026 |
| 155 | TRAIEX |
BTC/USDT | $78,165.33 | $262,770,954 | 22:00:15 05/11/2026 |
| 156 | BitradeX |
BTC/USDT | $78,192.60 | $256,107,666 | 21:57:07 05/11/2026 |
| 157 | LBank |
BTC/USDT | $78,185.63 | $255,774,518 | 21:57:12 05/11/2026 |
| 158 | Websea |
BTC/USDT | $78,182.94 | $245,972,297 | 21:57:12 05/11/2026 |
| 159 | BiKing |
BTC/USDT | $78,171.07 | $242,388,373 | 22:00:07 05/11/2026 |
| 160 | BYDFi |
BTC/USDT | $78,315.84 | $239,684,612 | 21:57:07 05/11/2026 |
| 161 |  ALP.COM |
BTC/USDT | $78,647.64 | $230,449,298 | 21:54:11 05/11/2026 |
| 162 | Bitunix |
BTC/USDT | $78,176.59 | $228,690,478 | 21:57:11 05/11/2026 |
| 163 | HTX |
BTC/USDT | $78,203.26 | $223,075,337 | 21:59:24 05/11/2026 |
| 164 |  CRMClick |
BTC/USDT | $78,229.57 | $221,396,689 | 21:57:07 05/11/2026 |
| 165 |  IndoEx |
BTC/USDT | $78,548.19 | $218,958,727 | 21:57:07 05/11/2026 |
| 166 | Pionex |
ORDI/BTC | $3.29 | $218,460,508 | 21:57:16 05/11/2026 |
| 167 |  EdgeX |
BTC/USDC | $78,118.74 | $216,629,930 | 22:00:15 05/11/2026 |
| 168 | Pionex |
ADA/BTC | $0.1893 | $215,169,986 | 21:57:16 05/11/2026 |
| 169 | Pionex |
LINK/BTC | $11.10 | $208,605,494 | 21:57:16 05/11/2026 |
| 170 |  SWFT Trade |
BTC/USDT | $63,038.15 | $206,712,557 | 22:00:12 05/11/2026 |
| 171 | KCEX |
BTC/USDC | $78,165.36 | $199,081,838 | 21:57:15 05/11/2026 |
| 172 | OneEx |
BTC/USDT | $78,160.07 | $196,446,540 | 22:00:07 05/11/2026 |
| 173 | BingX |
BTC/USDT | $78,636.89 | $194,926,563 | 21:54:11 05/11/2026 |
| 174 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 175 |  Coinstore |
BTC/USDT | $78,632.71 | $180,289,330 | 21:54:11 05/11/2026 |
| 176 | Aivora Exchange |
BTC/USDT | $78,199.44 | $175,567,255 | 22:00:08 05/11/2026 |
| 177 | BTCC |
BTC/USDC | $78,534.31 | $167,070,799 | 21:57:12 05/11/2026 |
| 178 | Tebbit |
BTC/USDT | $78,121.69 | $165,922,298 | 22:00:17 05/11/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $78,205.64 | $163,845,641 | 21:59:53 05/11/2026 |
| 180 | idax exchange |
BTC/USDT | $78,149.40 | $163,669,307 | 22:00:14 05/11/2026 |
| 181 | YUBIT |
BTC/USD | $78,172.89 | $160,097,630 | 21:57:15 05/11/2026 |
| 182 | Phemex |
BTC/USD | $78,171.14 | $159,118,303 | 21:57:15 05/11/2026 |
| 183 | Koinbay |
BTC/USDT | $78,184.57 | $156,930,372 | 21:57:12 05/11/2026 |
| 184 | Biconomy.com |
BTC/USDC | $78,180.06 | $154,521,211 | 21:57:11 05/11/2026 |
| 185 | MGBX |
BTC/USDT | $78,241.13 | $153,797,574 | 21:57:08 05/11/2026 |
| 186 | Hibt |
BTC/USDC | $78,185.86 | $153,010,994 | 21:57:12 05/11/2026 |
| 187 | BlockFin |
BTC/USDC | $78,121.70 | $151,428,517 | 22:00:18 05/11/2026 |
| 188 |  GroveX |
BTC/USDT | $78,934.67 | $148,382,352 | 22:00:11 05/11/2026 |
| 189 | IBIT Global |
BTC/USDT | $78,152.78 | $142,177,644 | 22:00:07 05/11/2026 |
| 190 | Phemex |
BTC/USDT | $78,161.81 | $140,508,834 | 21:57:15 05/11/2026 |
| 191 |  BitDelta |
BTC/USDT | $78,211.42 | $139,481,727 | 21:57:07 05/11/2026 |
| 192 | Pionex |
SOL/BTC | $92.69 | $139,021,546 | 21:57:16 05/11/2026 |
| 193 |  Grvt |
BTC/USDT | $80,156.31 | $138,868,807 | 18:06:17 05/11/2026 |
| 194 | AlphaX |
BTC/USDT | $78,183.07 | $132,942,564 | 21:57:07 05/11/2026 |
| 195 | IndoEx |
ETH/BTC | $2,353.25 | $132,636,182 | 21:57:07 05/11/2026 |
| 196 | Deribit |
BTC/USD | $77,712.73 | $127,934,750 | 21:16:04 05/11/2026 |
| 197 | Pionex |
XRP/BTC | $1.28 | $126,332,788 | 21:57:16 05/11/2026 |
| 198 | Bitbaby |
BTC/USDT | $78,157.42 | $125,223,576 | 22:00:21 05/11/2026 |
| 199 | Bitunix |
BTC/USDC | $78,240.55 | $124,059,009 | 21:57:15 05/11/2026 |
| 200 | Pionex |
SUI/BTC | $0.8818 | $123,040,810 | 21:57:16 05/11/2026 |
| 201 | Bitunix |
BTC/USD | $78,171.93 | $122,772,758 | 21:57:15 05/11/2026 |
| 202 | B2Z Exchange |
BTC/USD | $78,194.10 | $122,089,560 | 22:00:07 05/11/2026 |
| 203 | BITmarkets |
BTC/USD | $78,211.80 | $121,672,703 | 21:57:10 05/11/2026 |
| 204 | Crypto.com Exchange |
BTC/USDT | $78,207.12 | $121,223,574 | 21:57:12 05/11/2026 |
| 205 | Zoomex |
BTC/USD | $76,972.67 | $118,251,229 | 21:57:15 05/11/2026 |
| 206 |  Bitfinex |
BTC/USDT | $78,182.34 | $112,436,995 | 21:59:56 05/11/2026 |
| 207 | GroveX |
BTC/USDC | $78,817.66 | $111,538,515 | 22:00:11 05/11/2026 |
| 208 |  Buzzex |
BTC/USDT | $78,386.21 | $108,262,223 | 22:00:08 05/11/2026 |
| 209 | Binance |
BTC/U | $78,270.96 | $107,488,475 | 21:56:52 05/11/2026 |
| 210 | Bitfinex |
BTC/USD | $78,296.00 | $100,124,294 | 21:59:56 05/11/2026 |
| 211 | Toobit |
BTC/USDC | $78,191.41 | $98,956,925 | 21:57:09 05/11/2026 |
| 212 |  Antarctic |
BTC/USDT | $78,096.21 | $98,148,509 | 22:00:18 05/11/2026 |
| 213 |  SuperEx |
BTC/USD1 | $78,138.12 | $97,214,628 | 22:00:13 05/11/2026 |
| 214 |  ZKE |
BTC/USDT | $78,160.13 | $95,907,974 | 22:00:11 05/11/2026 |
| 215 | Tapbit |
BTC/USDC | $78,238.24 | $95,337,252 | 21:57:11 05/11/2026 |
| 216 | Binance |
BTC/USD1 | $78,270.94 | $93,551,280 | 21:56:52 05/11/2026 |
| 217 | Pionex |
DOGE/BTC | $0.07388 | $92,385,729 | 21:57:16 05/11/2026 |
| 218 |  bitFlyer |
BTC/JPY | $78,180.59 | $87,703,674 | 21:57:18 05/11/2026 |
| 219 |  Upbit |
BTC/KRW | $78,310.17 | $85,907,293 | 21:56:54 05/11/2026 |
| 220 |  Mandala Exchange |
BTC/USDT | $78,178.35 | $85,666,197 | 22:00:18 05/11/2026 |
| 221 |  HitBTC |
BTC/USDT | $78,571.86 | $85,612,365 | 21:54:11 05/11/2026 |
| 222 | Pionex |
ETH/BTC | $2,337.32 | $85,588,750 | 21:57:16 05/11/2026 |
| 223 |  Gleec BTC |
BTC/USDT | $78,175.49 | $85,529,510 | 22:00:11 05/11/2026 |
| 224 |  FMFW.io |
BTC/USD | $78,500.00 | $85,507,366 | 21:57:08 05/11/2026 |
| 225 |  Changelly |
BTC/USDT | $78,430.23 | $85,465,292 | 21:57:07 05/11/2026 |
| 226 | Bitbaby |
BTC/USDC | $78,152.68 | $84,865,845 | 21:57:20 05/11/2026 |
| 227 | BingX |
BTC/USD | $78,177.99 | $83,814,512 | 21:57:18 05/11/2026 |
| 228 | XT.COM |
BTC/USDC | $78,177.02 | $83,612,179 | 21:57:13 05/11/2026 |
| 229 | Bullish |
BTC/USD | $78,298.42 | $82,398,675 | 21:57:11 05/11/2026 |
| 230 | OKX |
BTC/USDC | $78,266.90 | $82,258,798 | 21:56:55 05/11/2026 |
| 231 | BloFin |
BTC/USDC | $78,192.43 | $80,695,644 | 21:57:07 05/11/2026 |
| 232 |  LMAX Digital |
BTC/USD | $78,282.95 | $78,208,456 | 21:57:11 05/11/2026 |
| 233 |  TxFlow |
BTC/USDC | $78,106.89 | $77,250,540 | 22:01:10 05/11/2026 |
| 234 | SuperEx |
BTC/USDT | $78,131.97 | $76,947,105 | 22:00:13 05/11/2026 |
| 235 |  Extended |
BTC/USD | $78,107.86 | $76,899,610 | 22:00:16 05/11/2026 |
| 236 | KTX |
BTC/USDT | $78,139.14 | $76,159,324 | 22:00:12 05/11/2026 |
| 237 | BYDFi |
BTC/USD | $78,177.93 | $76,023,999 | 21:57:15 05/11/2026 |
| 238 | BitTap |
BTC/USDT | $78,145.13 | $75,977,038 | 22:00:12 05/11/2026 |
| 239 |  Coinone |
BTC/KRW | $78,266.03 | $75,913,031 | 21:59:53 05/11/2026 |
| 240 | CZR Exchange |
BTC/USDT | $78,159.74 | $75,482,614 | 22:00:10 05/11/2026 |
| 241 |  Niza.io |
BTC/USD | $78,131.40 | $75,237,474 | 21:57:09 05/11/2026 |
| 242 | IMBX |
BTC/USDT | $78,195.06 | $74,708,188 | 22:00:09 05/11/2026 |
| 243 |  YoBit |
ZEC/BTC | $1,282.51 | $68,725,073 | 22:00:09 05/11/2026 |
| 244 | Bitcastle |
BTC/USDT | $78,111.98 | $66,173,421 | 22:00:18 05/11/2026 |
| 245 | Pionex |
BNB/BTC | $701.16 | $65,634,994 | 21:57:16 05/11/2026 |
| 246 | HitBTC |
BTC/USDC | $78,676.31 | $65,582,249 | 21:54:11 05/11/2026 |
| 247 | FMFW.io |
BTC/USDC | $78,303.08 | $65,289,547 | 21:57:08 05/11/2026 |
| 248 | Changelly |
BTC/USDC | $78,303.08 | $65,257,421 | 21:57:07 05/11/2026 |
| 249 |  Arcus |
BTC/USD | $78,199.49 | $58,712,941 | 21:57:15 05/11/2026 |
| 250 |  Cofinex |
BTC/USDC | $78,139.64 | $56,799,793 | 22:00:17 05/11/2026 |
| 251 |  Bitvavo |
BTC/EUR | $78,218.70 | $54,810,799 | 21:57:12 05/11/2026 |
| 252 |  Bit2Me |
BTC/EUR | $78,217.58 | $54,297,441 | 21:57:07 05/11/2026 |
| 253 | Kraken |
XBT/EUR | $78,229.90 | $54,268,912 | 21:59:54 05/11/2026 |
| 254 |  Bithumb |
BTC/KRW | $78,303.10 | $52,164,939 | 21:59:53 05/11/2026 |
| 255 | Bitfinex |
BTC/USDT | $78,272.45 | $50,925,185 | 21:57:15 05/11/2026 |
| 256 | WOO X Pro |
BTC/USDC | $78,117.74 | $50,895,782 | 22:00:15 05/11/2026 |
| 257 | idax exchange |
BTC/USDC | $78,152.32 | $49,521,551 | 22:00:14 05/11/2026 |
| 258 | BigONE |
ETH/BTC | $2,357.64 | $49,451,890 | 21:54:08 05/11/2026 |
| 259 | Koinbay |
BTC/USDC | $78,188.84 | $48,616,107 | 21:57:12 05/11/2026 |
| 260 | IndoEx |
BTC/BNB | $78,494.55 | $47,366,313 | 21:57:07 05/11/2026 |
| 261 |  Coincheck |
BTC/JPY | $78,301.73 | $47,014,932 | 21:57:07 05/11/2026 |
| 262 |  Binibit |
ETH/BTC | $2,340.40 | $46,203,530 | 22:00:11 05/11/2026 |
| 263 | Deepcoin |
BTC/USDT | $78,181.65 | $45,184,217 | 21:57:07 05/11/2026 |
| 264 | EasiCoin |
BTC/USDT | $78,128.93 | $45,096,483 | 22:00:11 05/11/2026 |
| 265 | BITmarkets |
BTC/USDT | $78,184.65 | $44,349,509 | 21:57:10 05/11/2026 |
| 266 | BTSE |
BTC/USDT | $78,179.85 | $44,327,456 | 21:57:09 05/11/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $78,657.93 | $42,507,051 | 21:54:11 05/11/2026 |
| 268 | B2Z Exchange |
BTC/USDT | $78,160.66 | $41,688,117 | 22:00:07 05/11/2026 |
| 269 | Bullish |
BTC/USDSUI | $78,290.95 | $40,856,944 | 21:57:11 05/11/2026 |
| 270 | Hotcoin |
BTC/USDC | $78,800.85 | $40,838,796 | 21:48:14 05/11/2026 |
| 271 | Azbit |
ETH/BTC | $2,336.77 | $40,608,494 | 21:57:11 05/11/2026 |
| 272 | Binance |
BTC/FDUSD | $78,269.74 | $40,313,502 | 21:56:55 05/11/2026 |
| 273 |  C-Patex |
BTC/USDT | $78,245.66 | $39,876,059 | 21:57:09 05/11/2026 |
| 274 | IndoEx |
ETC/BTC | $7.19 | $39,592,387 | 21:57:07 05/11/2026 |
| 275 | BYDFi |
BTC/USDC | $78,154.86 | $39,498,059 | 21:57:15 05/11/2026 |
| 276 |  Tothemoon |
BTC/EUR | $78,259.72 | $37,363,716 | 21:57:12 05/11/2026 |
| 277 | Bullish |
BTC/USDT | $78,300.23 | $37,175,241 | 21:57:11 05/11/2026 |
| 278 |  CoinCola |
BTC/USDT | $78,098.20 | $36,124,597 | 22:00:11 05/11/2026 |
| 279 | Bybit |
BTC/USDC | $78,656.63 | $35,545,144 | 21:54:12 05/11/2026 |
| 280 | SuperEx |
BTC/USDC | $78,138.50 | $35,109,943 | 22:00:13 05/11/2026 |
| 281 | BVOX |
BTC/USDT | $78,671.36 | $34,962,559 | 21:57:11 05/11/2026 |
| 282 |  Flipster |
BTC/USDT | $78,167.85 | $34,255,996 | 21:57:15 05/11/2026 |
| 283 | MEXC |
BTC/USDC | $78,595.65 | $33,439,317 | 21:54:17 05/11/2026 |
| 284 |  Backpack Exchange |
BTC/USDC | $78,206.75 | $33,120,105 | 21:57:16 05/11/2026 |
| 285 | Crypto.com Exchange |
BTC/USD | $78,169.46 | $33,000,151 | 21:27:18 05/11/2026 |
| 286 |  P2B |
BTC/USDT | $78,207.61 | $32,678,263 | 21:57:11 05/11/2026 |
| 287 | Binance |
BTC/U | $78,612.31 | $30,440,833 | 21:54:17 05/11/2026 |
| 288 | BitxEX |
BTC/USDT | $78,121.69 | $29,932,314 | 22:00:18 05/11/2026 |
| 289 | ZKE |
BTC/USDC | $78,182.30 | $29,709,819 | 22:00:11 05/11/2026 |
| 290 |  Ondo Perps |
BTC/USD | $78,100.34 | $28,356,000 | 22:00:16 05/11/2026 |
| 291 | MEXC |
BTC/USD | $78,610.76 | $27,975,154 | 21:54:17 05/11/2026 |
| 292 | Coinbase Exchange |
BTC/EUR | $78,255.28 | $26,219,743 | 21:57:00 05/11/2026 |
| 293 | Binance |
BTC/USD1 | $78,637.32 | $25,963,038 | 21:54:17 05/11/2026 |
| 294 |  LeveX |
BTC/USDT | $78,151.36 | $25,859,980 | 22:00:15 05/11/2026 |
| 295 | Binance |
ETH/BTC | $2,340.01 | $24,071,796 | 21:56:55 05/11/2026 |
| 296 | Binibit |
BTC/USDT | $77,955.30 | $23,359,357 | 22:00:11 05/11/2026 |
| 297 | YoBit |
DASH/BTC | $47.55 | $22,849,525 | 22:00:08 05/11/2026 |
| 298 |  PointPay |
BTC/USDT | $78,678.41 | $22,718,348 | 21:51:07 05/11/2026 |
| 299 |  HashKey Exchange |
BTC/USD | $78,152.20 | $22,033,683 | 21:57:12 05/11/2026 |
| 300 | bitFlyer |
BTC/JPY | $78,167.67 | $21,713,421 | 21:59:53 05/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,521,247,218 với tỷ giá $78,088.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.