Bitcoin BTC
Xếp hạng #1
01:04:00 16/02/2026
Giá Bitcoin (BTC)
$68,455.54 -1.79%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,576.83 | $37,456,801,844 | 00:54:15 16/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,704,781,772 | $23,793,402,984 | 00:57:13 16/02/2026 |
| 3 |  B2Z Exchange |
BTC/USD | $68,599.60 | $18,621,859,378 | 01:00:12 16/02/2026 |
| 4 |  BITmarkets |
BTC/USD | $68,595.70 | $18,618,677,483 | 01:00:10 16/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Binance |
BTC/USDT | $68,554.54 | $9,709,394,459 | 00:54:16 16/02/2026 |
| 7 |  BTCC |
BTC/USDT | $68,528.69 | $7,651,803,346 | 00:57:16 16/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,546.54 | $7,562,290,468 | 00:57:16 16/02/2026 |
| 9 |  WEEX |
BTC/USDT | $68,541.49 | $7,469,710,319 | 00:57:16 16/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,575.94 | $7,301,418,913 | 01:00:23 16/02/2026 |
| 11 |  Echobit |
BTC/USDT | $68,546.54 | $6,639,959,678 | 00:57:16 16/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,556.03 | $6,605,930,630 | 00:57:15 16/02/2026 |
| 13 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 14 |  BVOX |
BTC/USDT | $68,575.33 | $5,441,317,134 | 00:54:15 16/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $68,546.44 | $5,070,816,082 | 00:57:16 16/02/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $68,546.44 | $4,989,917,911 | 00:57:18 16/02/2026 |
| 17 |  OKX |
BTC/USDT | $68,291.76 | $4,812,442,130 | 00:56:02 16/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $68,547.24 | $4,615,920,088 | 00:57:16 16/02/2026 |
| 19 |  FameEX |
BTC/USDT | $68,546.34 | $4,592,373,391 | 00:57:17 16/02/2026 |
| 20 |  Gate |
BTC/USDT | $68,579.13 | $4,487,560,737 | 00:54:19 16/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $68,558.04 | $4,399,467,048 | 00:57:15 16/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $68,479.31 | $4,258,689,549 | 01:03:17 16/02/2026 |
| 23 |  BTSE |
BTC/USDT | $68,319.33 | $4,239,481,197 | 00:51:07 16/02/2026 |
| 24 |  CoinW |
BTC/USDT | $68,546.54 | $4,040,370,955 | 00:57:16 16/02/2026 |
| 25 | B2Z Exchange |
BTC/USDT | $68,568.28 | $3,995,506,064 | 01:00:12 16/02/2026 |
| 26 | BITmarkets |
BTC/USDT | $68,581.36 | $3,994,822,363 | 01:00:10 16/02/2026 |
| 27 |  NovaEx |
BTC/USDT | $68,563.32 | $3,952,072,289 | 01:00:15 16/02/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $68,576.83 | $3,892,345,919 | 00:54:19 16/02/2026 |
| 29 |  Pionex |
BTC/USDT | $68,546.54 | $3,785,675,369 | 00:57:17 16/02/2026 |
| 30 |  PrimeXBT |
BTC/USDT | $68,525.78 | $3,705,325,708 | 01:00:16 16/02/2026 |
| 31 |  Bybit |
BTC/USDT | $68,578.13 | $3,696,531,456 | 00:54:16 16/02/2026 |
| 32 |  Toobit |
BTC/USDT | $68,541.69 | $3,637,020,192 | 00:57:16 16/02/2026 |
| 33 |  Batonex |
BTC/USDT | $68,565.16 | $3,523,694,199 | 01:00:16 16/02/2026 |
| 34 |  IBIT Global |
BTC/USDT | $68,568.14 | $3,360,015,104 | 01:00:17 16/02/2026 |
| 35 |  BiKing |
BTC/USDT | $68,563.85 | $3,287,135,880 | 01:00:18 16/02/2026 |
| 36 | BITmarkets |
BTC/USDC | $68,541.76 | $3,257,410,273 | 01:00:10 16/02/2026 |
| 37 | B2Z Exchange |
BTC/USDC | $68,585.03 | $3,255,625,899 | 01:00:12 16/02/2026 |
| 38 |  BitMart |
BTC/USDT | $68,522.27 | $3,226,416,618 | 00:57:10 16/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $68,546.44 | $3,110,254,988 | 00:57:15 16/02/2026 |
| 40 |  OrangeX |
BTC/USDT | $68,327.82 | $3,039,512,576 | 00:51:15 16/02/2026 |
| 41 | NovaEx |
BTC/USDT | $68,589.51 | $2,806,861,893 | 01:00:10 16/02/2026 |
| 42 |  Zoomex |
BTC/USDT | $66,679.71 | $2,802,439,209 | 00:54:20 16/02/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $68,565.46 | $2,773,255,335 | 01:00:15 16/02/2026 |
| 44 |  Bitget |
BTC/USDT | $68,584.63 | $2,575,789,809 | 00:54:16 16/02/2026 |
| 45 |  SunX |
BTC/USDT | $68,565.16 | $2,445,998,809 | 01:00:17 16/02/2026 |
| 46 |  KCEX |
BTC/USDT | $68,562.24 | $2,421,863,754 | 00:57:15 16/02/2026 |
| 47 |  BiFinance |
BTC/USDT | $68,579.09 | $2,222,942,007 | 00:57:11 16/02/2026 |
| 48 | BITmarkets |
BTC/JPY | $68,539.78 | $2,188,343,961 | 01:00:10 16/02/2026 |
| 49 | B2Z Exchange |
BTC/JPY | $68,566.17 | $2,187,999,732 | 01:00:12 16/02/2026 |
| 50 | BITmarkets |
BTC/HKD | $68,545.70 | $2,123,960,327 | 01:00:10 16/02/2026 |
| 51 | B2Z Exchange |
BTC/HKD | $68,587.97 | $2,123,135,067 | 01:00:12 16/02/2026 |
| 52 | BITmarkets |
BTC/CHF | $68,368.04 | $2,111,469,469 | 01:00:10 16/02/2026 |
| 53 | B2Z Exchange |
BTC/CHF | $68,412.15 | $2,110,588,760 | 01:00:12 16/02/2026 |
| 54 | B2Z Exchange |
BTC/FDUSD | $68,566.93 | $2,061,022,179 | 01:00:12 16/02/2026 |
| 55 | BITmarkets |
BTC/FDUSD | $68,562.17 | $2,060,552,862 | 01:00:10 16/02/2026 |
| 56 |  UZX |
BTC/USDT | $68,599.13 | $2,001,193,780 | 00:54:19 16/02/2026 |
| 57 |  BTDUex |
BTC/USDT | $68,580.59 | $2,000,327,453 | 00:57:10 16/02/2026 |
| 58 |  Coinbase International Exchange |
BTC/USDC | $68,603.71 | $1,951,510,635 | 01:00:15 16/02/2026 |
| 59 | Pionex |
BTC/USDT | $68,579.09 | $1,899,109,367 | 00:57:09 16/02/2026 |
| 60 |  Azbit |
BTC/USDT | $68,549.75 | $1,894,789,811 | 00:57:09 16/02/2026 |
| 61 | B2Z Exchange |
BTC/GBP | $68,363.04 | $1,889,023,537 | 01:00:12 16/02/2026 |
| 62 | BITmarkets |
BTC/GBP | $68,363.04 | $1,888,593,386 | 01:00:10 16/02/2026 |
| 63 |  CoinP |
BTC/USDT | $68,571.80 | $1,735,805,693 | 01:00:09 16/02/2026 |
| 64 | Binance |
BTC/USDC | $68,568.29 | $1,695,729,005 | 00:54:16 16/02/2026 |
| 65 |  Picol |
BTC/USDT | $68,580.51 | $1,677,083,871 | 01:00:08 16/02/2026 |
| 66 |  Koinbay |
BTC/USDT | $95,345.13 | $1,638,628,174 | 00:57:15 16/02/2026 |
| 67 | BTCC |
BTC/USDT | $68,503.82 | $1,584,907,371 | 00:57:11 16/02/2026 |
| 68 | B2Z Exchange |
BTC/CAD | $68,536.92 | $1,576,889,481 | 01:00:12 16/02/2026 |
| 69 | BITmarkets |
BTC/CAD | $68,536.92 | $1,576,530,407 | 01:00:10 16/02/2026 |
| 70 | B2Z Exchange |
BTC/EUR | $68,546.75 | $1,573,487,392 | 01:00:12 16/02/2026 |
| 71 | BITmarkets |
BTC/EUR | $68,546.75 | $1,573,129,092 | 01:00:10 16/02/2026 |
| 72 |  Websea |
BTC/USDT | $68,591.53 | $1,573,037,044 | 01:00:17 16/02/2026 |
| 73 | BITmarkets |
BTC/AUD | $68,537.85 | $1,570,042,078 | 01:00:10 16/02/2026 |
| 74 | B2Z Exchange |
BTC/AUD | $68,564.85 | $1,569,781,282 | 01:00:12 16/02/2026 |
| 75 |  OneEx |
BTC/USDT | $68,565.06 | $1,566,689,143 | 01:00:15 16/02/2026 |
| 76 | B2Z Exchange |
BTC/AED | $68,559.24 | $1,564,924,711 | 01:00:12 16/02/2026 |
| 77 | BITmarkets |
BTC/AED | $68,559.24 | $1,564,568,360 | 01:00:10 16/02/2026 |
| 78 | B2Z Exchange |
BTC/SGD | $68,468.06 | $1,562,241,570 | 01:00:12 16/02/2026 |
| 79 | BITmarkets |
BTC/SGD | $68,468.06 | $1,561,885,831 | 01:00:10 16/02/2026 |
| 80 |  Hibt |
BTC/USDT | $68,594.58 | $1,472,903,247 | 00:54:23 16/02/2026 |
| 81 | BTSE |
BTC/USDT | $68,316.03 | $1,468,055,482 | 00:51:15 16/02/2026 |
| 82 | CoinUp.io |
BTC/USDT | $68,580.55 | $1,455,174,113 | 00:54:11 16/02/2026 |
| 83 |  Hyperliquid |
BTC/USD | $68,655.22 | $1,414,023,183 | 00:57:26 16/02/2026 |
| 84 | B2Z Exchange |
BTC/USD | $68,597.81 | $1,404,380,211 | 01:00:16 16/02/2026 |
| 85 | BITmarkets |
BTC/USDT | $68,559.45 | $1,403,589,448 | 01:00:16 16/02/2026 |
| 86 | Biconomy.com |
BTC/USDT | $68,579.08 | $1,384,877,907 | 00:57:10 16/02/2026 |
| 87 |  Hotcoin |
BTC/USDT | $68,562.34 | $1,357,681,880 | 00:57:18 16/02/2026 |
| 88 |  AllinX |
BTC/USDT | $68,548.43 | $1,285,907,995 | 01:00:16 16/02/2026 |
| 89 |  Coinlocally |
BTC/USDT | $68,578.03 | $1,263,542,586 | 00:54:16 16/02/2026 |
| 90 | CoinW |
BTC/USDT | $68,567.19 | $1,236,666,449 | 00:57:10 16/02/2026 |
| 91 |  WhiteBIT |
BTC/USDT | $68,584.63 | $1,218,307,602 | 00:57:15 16/02/2026 |
| 92 | Binance |
BTC/USDT | $68,555.04 | $1,210,166,190 | 00:56:54 16/02/2026 |
| 93 | Websea |
BTC/USDT | $68,579.54 | $1,172,847,433 | 00:57:09 16/02/2026 |
| 94 | VOOX Exchange |
BTC/USDT | $68,579.09 | $1,140,933,338 | 00:57:08 16/02/2026 |
| 95 |  CZR Exchange |
BTC/USDT | $68,563.02 | $1,119,125,700 | 01:00:15 16/02/2026 |
| 96 |  BingX |
BTC/USDT | $68,565.53 | $1,112,269,408 | 00:57:17 16/02/2026 |
| 97 |  WHXEX |
BTC/USDT | $68,546.44 | $1,097,518,755 | 00:57:16 16/02/2026 |
| 98 |  Aster |
BTC/USDT | $68,571.42 | $1,073,054,437 | 00:54:15 16/02/2026 |
| 99 |  EdgeX |
BTC/USD | $68,499.16 | $1,058,875,320 | 01:03:15 16/02/2026 |
| 100 |  Lighter |
BTC/USDC | $68,559.71 | $1,045,812,123 | 00:57:15 16/02/2026 |
| 101 |  Coinstore |
BTC/USDT | $68,549.00 | $1,038,922,065 | 00:57:10 16/02/2026 |
| 102 | KCEX |
BTC/USDT | $68,525.57 | $1,001,263,393 | 00:57:09 16/02/2026 |
| 103 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 104 | CoinP |
BTC/USDT | $68,541.07 | $931,503,138 | 01:00:15 16/02/2026 |
| 105 |  XXKK |
BTC/USDT | $68,918.41 | $925,722,564 | 01:00:09 16/02/2026 |
| 106 | B2Z Exchange |
BTC/MYR | $68,454.11 | $855,989,106 | 01:00:12 16/02/2026 |
| 107 | BITmarkets |
BTC/MYR | $68,454.11 | $855,794,188 | 01:00:10 16/02/2026 |
| 108 |  Bitunix |
BTC/USDT | $68,548.83 | $846,185,017 | 00:57:15 16/02/2026 |
| 109 |  EasiCoin |
BTC/USDT | $68,563.92 | $767,725,467 | 01:00:16 16/02/2026 |
| 110 |  BitradeX |
BTC/USDT | $68,541.54 | $732,611,730 | 00:57:15 16/02/2026 |
| 111 |  MEXC |
BTC/USDT | $68,920.10 | $730,673,662 | 00:42:11 16/02/2026 |
| 112 |  OneBullEx |
BTC/USDT | $68,472.97 | $724,743,118 | 01:03:22 16/02/2026 |
| 113 |  LBank |
BTC/USDT | $68,593.32 | $719,862,715 | 00:57:11 16/02/2026 |
| 114 |  BitDelta |
BTC/USDT | $68,589.42 | $698,910,416 | 01:00:11 16/02/2026 |
| 115 | SunX |
BTC/USDT | $68,604.19 | $693,511,905 | 01:00:09 16/02/2026 |
| 116 |  Crypto.com Exchange |
BTC/USD | $68,360.61 | $681,389,131 | 00:48:16 16/02/2026 |
| 117 | Batonex |
BTC/USDT | $68,574.05 | $671,235,953 | 01:00:11 16/02/2026 |
| 118 |  CRMClick |
BTC/USDT | $68,524.74 | $653,741,378 | 01:00:15 16/02/2026 |
| 119 |  HTX |
BTC/USDT | $68,512.60 | $653,142,967 | 00:57:24 16/02/2026 |
| 120 |  YUBIT |
BTC/USDT | $68,579.08 | $626,194,062 | 00:57:10 16/02/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $68,474.91 | $605,790,493 | 01:03:16 16/02/2026 |
| 122 | Toobit |
BTC/USDT | $68,591.47 | $603,796,044 | 00:57:11 16/02/2026 |
| 123 | Gate |
BTC/USDT | $68,543.26 | $603,340,203 | 00:56:54 16/02/2026 |
| 124 |  KuCoin |
BTC/USDT | $68,551.76 | $602,319,481 | 00:56:53 16/02/2026 |
| 125 | Toobit |
BTC/USDC | $68,538.60 | $600,532,631 | 00:57:16 16/02/2026 |
| 126 | B2Z Exchange |
BTC/INR | $68,260.40 | $599,049,006 | 01:00:12 16/02/2026 |
| 127 | BITmarkets |
BTC/INR | $68,260.40 | $598,912,596 | 01:00:10 16/02/2026 |
| 128 |  4E |
BTC/USDT | $68,374.20 | $596,317,830 | 00:51:12 16/02/2026 |
| 129 |  AstralX |
BTC/USDT | $68,565.40 | $589,934,591 | 01:00:08 16/02/2026 |
| 130 |  BitxEX |
BTC/USDT | $68,589.51 | $579,601,802 | 01:00:10 16/02/2026 |
| 131 | Hibt |
BTC/USDT | $68,567.86 | $579,288,850 | 00:54:07 16/02/2026 |
| 132 |  ASTX |
BTC/USDT | $68,575.70 | $578,545,793 | 01:00:09 16/02/2026 |
| 133 |  XT.COM |
BTC/USDT | $68,591.47 | $578,119,459 | 00:57:11 16/02/2026 |
| 134 |  Tebbit |
BTC/USDT | $68,575.70 | $577,077,247 | 01:00:09 16/02/2026 |
| 135 |  AIA Exchange |
BTC/USDT | $68,612.99 | $577,040,628 | 01:00:09 16/02/2026 |
| 136 | KuCoin |
XBT/USDT | $68,586.63 | $567,768,956 | 00:54:19 16/02/2026 |
| 137 | AscendEX |
BTC/USDT | $68,554.09 | $561,604,201 | 00:54:08 16/02/2026 |
| 138 | UZX |
BTC/USDT | $68,579.08 | $561,010,228 | 00:57:07 16/02/2026 |
| 139 |  GroveX |
BTC/USDT | $68,599.11 | $536,242,298 | 01:00:09 16/02/2026 |
| 140 |  BlockFin |
BTC/USDT | $68,546.83 | $527,305,024 | 00:57:15 16/02/2026 |
| 141 |  Bitop |
BTC/USDT | $68,558.45 | $524,981,685 | 01:00:16 16/02/2026 |
| 142 | CoinW |
BTC/USDC | $68,532.71 | $513,268,983 | 00:57:16 16/02/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $68,579.99 | $512,347,547 | 00:57:08 16/02/2026 |
| 144 | ASTX |
BTC/USDT | $68,565.16 | $504,978,498 | 01:00:16 16/02/2026 |
| 145 |  Phemex |
BTC/USD | $68,554.65 | $494,659,918 | 00:57:16 16/02/2026 |
| 146 | DigiFinex |
BTC/USDT | $68,579.55 | $490,446,286 | 00:57:11 16/02/2026 |
| 147 | Hotcoin |
BTC/USDT | $68,565.78 | $487,842,033 | 00:57:44 16/02/2026 |
| 148 | FameEX |
BTC/USDT | $68,526.66 | $486,802,544 | 00:57:09 16/02/2026 |
| 149 |  BitTap |
BTC/USDT | $68,571.85 | $486,325,701 | 01:00:17 16/02/2026 |
| 150 |  Ekbit |
BTC/USDT | $68,566.04 | $477,915,685 | 01:00:16 16/02/2026 |
| 151 | BiKing |
BTC/USDT | $68,572.53 | $472,646,700 | 01:00:12 16/02/2026 |
| 152 | Tapbit |
BTC/USDT | $68,576.33 | $466,936,198 | 00:57:08 16/02/2026 |
| 153 | BVOX |
BTC/USDT | $68,567.93 | $456,064,078 | 00:54:10 16/02/2026 |
| 154 |  YEX |
BTC/USDT | $68,563.32 | $450,116,149 | 01:00:16 16/02/2026 |
| 155 | OrangeX |
BTC/USDT | $68,319.40 | $446,746,335 | 00:51:08 16/02/2026 |
| 156 |  Bullish |
BTC/USDC | $68,602.44 | $438,004,725 | 01:00:07 16/02/2026 |
| 157 | LBank |
BTC/USDT | $68,554.84 | $425,214,772 | 00:57:15 16/02/2026 |
| 158 |  CrypFine |
BTC/USDT | $68,579.01 | $423,693,739 | 01:00:15 16/02/2026 |
| 159 | WEEX |
BTC/USDT | $68,579.04 | $419,889,362 | 00:57:08 16/02/2026 |
| 160 | Ourbit |
BTC/USDT | $68,556.59 | $414,942,269 | 00:54:11 16/02/2026 |
| 161 | BlockFin |
BTC/USDT | $68,574.33 | $405,031,434 | 00:57:09 16/02/2026 |
| 162 | Bybit |
BTC/USDT | $68,607.02 | $390,496,059 | 00:54:12 16/02/2026 |
| 163 |  Backpack Exchange |
BTC/USDC | $68,546.61 | $385,090,819 | 00:57:16 16/02/2026 |
| 164 |  Aivora Exchange |
BTC/USDT | $68,523.68 | $376,170,502 | 01:00:17 16/02/2026 |
| 165 |  BitbabyExchange |
BTC/USDT | $68,529.25 | $374,592,501 | 00:54:16 16/02/2026 |
| 166 |  CoinChief |
BTC/USDT | $68,574.26 | $372,668,009 | 01:00:12 16/02/2026 |
| 167 | YUBIT |
BTC/USDT | $68,539.34 | $365,976,446 | 00:57:15 16/02/2026 |
| 168 | CrypFine |
BTC/USDT | $68,553.99 | $365,720,499 | 01:00:11 16/02/2026 |
| 169 |  Coinbase Exchange |
BTC/USD | $68,483.99 | $364,769,858 | 00:56:28 16/02/2026 |
| 170 |  Paradex |
BTC/USD | $68,496.40 | $358,701,890 | 01:03:15 16/02/2026 |
| 171 |  Millionero |
BTC/USDT | $68,559.05 | $358,581,657 | 01:00:15 16/02/2026 |
| 172 |  EagleX |
BTC/USDT | $68,564.86 | $356,787,347 | 01:00:15 16/02/2026 |
| 173 |  Extended |
BTC/USD | $68,496.05 | $353,897,177 | 01:03:16 16/02/2026 |
| 174 |  Deribit |
BTC/USD | $68,583.53 | $340,860,268 | 01:00:50 16/02/2026 |
| 175 |  BitGW Exchange |
BTC/USDT | $68,550.07 | $335,116,411 | 01:00:11 16/02/2026 |
| 176 | OKX |
BTC/USDT | $68,556.35 | $329,041,419 | 00:56:54 16/02/2026 |
| 177 |  Gems Trade |
BTC/USDT | $68,575.42 | $329,036,282 | 00:57:14 16/02/2026 |
| 178 | Bybit |
BTC/USD | $68,588.05 | $325,007,475 | 00:54:16 16/02/2026 |
| 179 |  Poloniex |
BTC/USDT | $68,584.33 | $319,327,067 | 00:58:53 16/02/2026 |
| 180 | Bitget |
BTC/USDT | $68,588.81 | $315,950,442 | 00:54:07 16/02/2026 |
| 181 | Tebbit |
BTC/USDT | $68,565.06 | $313,495,363 | 01:00:16 16/02/2026 |
| 182 |  Bitcastle |
BTC/USDT | $68,574.95 | $308,004,173 | 01:00:10 16/02/2026 |
| 183 | NovaEx |
BTC/USDC | $68,551.20 | $304,505,974 | 01:00:15 16/02/2026 |
| 184 | AllinX |
BTC/USDT | $68,595.01 | $299,234,276 | 01:00:11 16/02/2026 |
| 185 | Binance |
BTC/USDC | $68,554.61 | $293,954,750 | 00:56:54 16/02/2026 |
| 186 |  Coinflare |
BTC/USDT | $68,556.15 | $289,311,006 | 01:00:15 16/02/2026 |
| 187 | BingX |
BTC/USDT | $68,574.28 | $285,233,188 | 00:57:08 16/02/2026 |
| 188 | Binance |
BTC/USD1 | $68,564.33 | $277,063,550 | 00:56:54 16/02/2026 |
| 189 |  Dmex |
BTC/USD | $68,496.55 | $272,261,926 | 01:03:15 16/02/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $68,585.33 | $268,936,185 | 00:57:08 16/02/2026 |
| 191 | Binance |
ETH/BTC | $1,970.45 | $257,957,783 | 00:56:54 16/02/2026 |
| 192 |  Bitfinex |
BTC/USDT | $68,617.72 | $257,751,435 | 00:57:15 16/02/2026 |
| 193 |  IndoEx |
BTC/USDT | $68,832.45 | $228,299,543 | 00:54:11 16/02/2026 |
| 194 | BITmarkets |
BTC/USDP | $68,592.92 | $224,678,242 | 01:00:10 16/02/2026 |
| 195 | BITmarkets |
BTC/USDP | $68,593.21 | $224,678,242 | 01:00:10 16/02/2026 |
| 196 |  KTX |
BTC/USDT | $68,563.86 | $224,255,481 | 01:00:15 16/02/2026 |
| 197 | Coinlocally |
BTC/USDT | $68,569.28 | $223,483,333 | 01:00:09 16/02/2026 |
| 198 | Phemex |
BTC/USDT | $68,553.14 | $223,244,717 | 00:57:16 16/02/2026 |
| 199 |  BloFin |
BTC/USDT | $68,581.45 | $218,712,153 | 00:54:11 16/02/2026 |
| 200 | WHXEX |
BTC/USDT | $68,570.41 | $215,742,415 | 01:00:09 16/02/2026 |
| 201 | Koinbay |
BTC/USDT | $68,579.08 | $212,708,596 | 00:57:13 16/02/2026 |
| 202 | KTX |
BTC/USDT | $68,572.84 | $205,672,256 | 01:00:13 16/02/2026 |
| 203 | Phemex |
BTC/USDT | $68,579.07 | $203,741,174 | 00:57:09 16/02/2026 |
| 204 | Bitrue |
BTC/USDT | $68,591.47 | $200,590,969 | 00:57:13 16/02/2026 |
| 205 |  BitMEX |
XBT/USD | $68,509.41 | $197,418,284 | 00:57:15 16/02/2026 |
| 206 | Deepcoin |
BTC/USD | $68,546.45 | $192,939,520 | 00:57:15 16/02/2026 |
| 207 |  Cryptomus |
BTC/USDT | $68,610.99 | $187,703,951 | 01:00:08 16/02/2026 |
| 208 |  Grvt |
BTC/USDT | $68,547.14 | $183,617,418 | 00:57:16 16/02/2026 |
| 209 | BitradeX |
BTC/USDT | $68,579.09 | $179,945,436 | 00:57:10 16/02/2026 |
| 210 | Pionex |
ETH/BTC | $1,970.59 | $174,603,211 | 00:57:09 16/02/2026 |
| 211 |  P2B |
BTC/USDT | $68,507.74 | $173,561,339 | 00:57:08 16/02/2026 |
| 212 | Azbit |
BTC/USDC | $68,513.90 | $170,152,722 | 00:57:09 16/02/2026 |
| 213 | AstralX |
BTC/USDT | $68,556.56 | $169,104,248 | 01:00:16 16/02/2026 |
| 214 |  SWFT Trade |
BTC/USDT | $68,624.28 | $166,725,938 | 01:00:09 16/02/2026 |
| 215 | CRMClick |
BTC/USDT | $68,611.98 | $166,713,093 | 01:00:09 16/02/2026 |
| 216 | HTX |
BTC/USDT | $68,616.95 | $166,708,555 | 00:59:54 16/02/2026 |
| 217 |  Pacifica |
BTC/USD | $68,497.07 | $165,176,108 | 01:03:15 16/02/2026 |
| 218 | P2B |
BTC/USD | $68,541.37 | $162,887,222 | 00:57:08 16/02/2026 |
| 219 |  CEEX exchange |
BTC/USDT | $68,589.88 | $162,298,063 | 01:00:12 16/02/2026 |
| 220 | TruBit Pro Exchange |
BTC/USDT | $68,593.30 | $157,281,756 | 01:00:11 16/02/2026 |
| 221 |  Upbit |
BTC/KRW | $70,360.76 | $156,395,273 | 00:56:53 16/02/2026 |
| 222 | Zoomex |
BTC/USDT | $68,353.53 | $155,373,392 | 00:51:10 16/02/2026 |
| 223 | Hibt |
BTC/USDC | $68,577.19 | $154,859,988 | 00:54:07 16/02/2026 |
| 224 |  DeriW |
BTC/USDT | $68,550.06 | $154,755,627 | 01:03:16 16/02/2026 |
| 225 | Picol |
ETH/BTC | $1,969.26 | $154,246,073 | 01:00:08 16/02/2026 |
| 226 | CEEX exchange |
BTC/USDT | $68,544.97 | $153,861,893 | 01:00:15 16/02/2026 |
| 227 | Echobit |
BTC/USDT | $68,579.04 | $152,298,549 | 00:57:10 16/02/2026 |
| 228 | Ju.com |
BTC/USDT | $68,598.72 | $149,914,357 | 00:54:12 16/02/2026 |
| 229 | BloFin |
BTC/USDT | $68,333.92 | $148,555,841 | 00:51:16 16/02/2026 |
| 230 |  Cofinex |
BTC/USDC | $68,587.39 | $147,225,154 | 01:00:15 16/02/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $68,609.00 | $145,531,608 | 00:59:53 16/02/2026 |
| 232 | Bitunix |
BTC/USDT | $68,579.08 | $143,626,850 | 00:57:08 16/02/2026 |
| 233 | IndoEx |
ETH/BTC | $1,988.32 | $140,363,728 | 00:54:11 16/02/2026 |
| 234 |  MGBX |
BTC/USDT | $68,565.64 | $140,330,978 | 01:00:17 16/02/2026 |
| 235 |  BigONE |
BTC/USDT | $68,338.12 | $137,604,085 | 00:51:08 16/02/2026 |
| 236 | WhiteBIT |
BTC/USDT | $68,579.08 | $135,928,457 | 00:57:10 16/02/2026 |
| 237 |  KlicklX |
BTC/USDT | $68,574.29 | $135,648,974 | 01:00:13 16/02/2026 |
| 238 | UZX |
ETH/BTC | $1,970.83 | $134,522,273 | 00:57:07 16/02/2026 |
| 239 |  Bithumb |
BTC/KRW | $70,435.71 | $134,382,028 | 00:59:53 16/02/2026 |
| 240 | Millionero |
BTC/USDT | $68,571.65 | $132,613,660 | 01:00:11 16/02/2026 |
| 241 |  ZKE |
BTC/USDT | $68,553.44 | $129,416,554 | 01:00:11 16/02/2026 |
| 242 |  Coincall |
BTC/USD | $68,500.88 | $126,061,360 | 01:03:15 16/02/2026 |
| 243 | KCEX |
BTC/USDC | $68,547.41 | $113,928,138 | 00:57:15 16/02/2026 |
| 244 |  Superp |
BTC/USDT | $68,485.30 | $112,509,304 | 01:03:16 16/02/2026 |
| 245 | Binance |
BTC/FDUSD | $68,563.93 | $112,046,673 | 00:56:54 16/02/2026 |
| 246 | Bitfinex |
BTC/USD | $68,672.00 | $109,689,896 | 00:59:54 16/02/2026 |
| 247 |  LATOKEN |
BTC/USDT | $68,972.81 | $106,349,818 | 00:54:11 16/02/2026 |
| 248 | IBIT Global |
BTC/USDT | $68,563.67 | $103,927,891 | 01:00:13 16/02/2026 |
| 249 | Bitcastle |
BTC/USDT | $68,565.16 | $103,217,280 | 01:00:18 16/02/2026 |
| 250 | YEX |
BTC/USDC | $68,561.70 | $103,177,861 | 01:00:16 16/02/2026 |
| 251 |  Mars Exchange |
BTC/USDT | $68,591.66 | $100,909,381 | 01:00:09 16/02/2026 |
| 252 |  BYDFi |
BTC/USDT | $68,570.40 | $95,923,979 | 01:00:08 16/02/2026 |
| 253 | Zoomex |
BTC/USD | $67,387.86 | $94,834,973 | 00:54:20 16/02/2026 |
| 254 | Tapbit |
BTC/USDC | $68,561.79 | $86,207,121 | 00:57:08 16/02/2026 |
| 255 | EagleX |
BTC/USDT | $68,570.42 | $83,761,840 | 01:00:08 16/02/2026 |
| 256 | Binance |
BTC/JPY | $68,664.84 | $83,115,166 | 00:56:54 16/02/2026 |
| 257 |  LMAX Digital |
BTC/USD | $68,589.78 | $82,615,963 | 01:00:10 16/02/2026 |
| 258 | LBank |
BTC/USDC | $68,573.79 | $82,275,654 | 00:57:11 16/02/2026 |
| 259 | Phemex |
BTC/USDC | $68,562.21 | $81,523,196 | 00:57:16 16/02/2026 |
| 260 | Aivora Exchange |
BTC/USDC | $68,549.51 | $79,847,693 | 01:00:17 16/02/2026 |
| 261 |  Kraken |
XBT/USD | $68,600.00 | $79,834,961 | 00:59:54 16/02/2026 |
| 262 | BitbabyExchange |
BTC/USDC | $68,573.59 | $79,604,376 | 00:54:16 16/02/2026 |
| 263 |  ALP.COM |
BTC/USDT | $68,582.65 | $78,453,293 | 01:00:12 16/02/2026 |
| 264 |  Reya |
BTC/USDT | $68,444.18 | $77,777,582 | 01:03:16 16/02/2026 |
| 265 | Bullish |
BTC/USD | $68,581.80 | $76,337,386 | 01:00:07 16/02/2026 |
| 266 | Bitfinex |
BTC/USDT | $68,586.72 | $71,252,524 | 00:59:23 16/02/2026 |
| 267 |  bitFlyer |
BTC/JPY | $68,545.21 | $67,559,632 | 00:57:21 16/02/2026 |
| 268 | MEXC |
BTC/USDC | $68,568.29 | $64,617,339 | 00:54:16 16/02/2026 |
| 269 | BitTap |
BTC/USDT | $68,605.25 | $62,661,226 | 01:00:12 16/02/2026 |
| 270 |  Bitvavo |
BTC/EUR | $68,668.84 | $62,508,105 | 00:57:11 16/02/2026 |
| 271 |  Dex-Trade |
BTC/USDT | $68,576.35 | $62,243,444 | 00:57:08 16/02/2026 |
| 272 | BigONE |
ETH/BTC | $1,960.80 | $60,935,333 | 00:51:08 16/02/2026 |
| 273 |  Antarctic |
BTC/USDT | $68,479.27 | $60,795,016 | 01:03:17 16/02/2026 |
| 274 | CZR Exchange |
BTC/USDT | $68,584.61 | $60,629,216 | 01:00:12 16/02/2026 |
| 275 | Toobit |
BTC/USDC | $68,583.45 | $60,596,104 | 00:57:11 16/02/2026 |
| 276 |  YoBit |
ZEC/BTC | $296.42 | $60,474,267 | 01:00:08 16/02/2026 |
| 277 |  SuperEx |
BTC/USDT | $68,572.23 | $60,154,157 | 01:00:10 16/02/2026 |
| 278 | YUBIT |
BTC/USD | $68,542.39 | $57,150,035 | 00:57:15 16/02/2026 |
| 279 | Bitunix |
BTC/USDC | $68,537.04 | $56,946,687 | 00:57:15 16/02/2026 |
| 280 |  dYdX v4 |
BTC/USD | $68,410.80 | $56,540,578 | 01:04:18 16/02/2026 |
| 281 | YEX |
BTC/USDT | $68,580.51 | $56,087,029 | 01:00:10 16/02/2026 |
| 282 | SuperEx |
ETH/BTC | $1,971.44 | $55,936,308 | 01:00:10 16/02/2026 |
| 283 | BYDFi |
BTC/USDT | $68,498.60 | $55,385,808 | 01:00:15 16/02/2026 |
| 284 | CoinUp.io |
XAUT/BTC | $5,001.24 | $55,245,752 | 00:54:11 16/02/2026 |
| 285 | BingX |
BTC/USD | $68,572.02 | $55,081,175 | 00:57:17 16/02/2026 |
| 286 | Hotcoin |
BTC/USDC | $68,564.39 | $53,118,091 | 00:57:44 16/02/2026 |
| 287 | BitxEX |
BTC/USDT | $68,565.74 | $52,891,775 | 01:00:16 16/02/2026 |
| 288 | YEX |
BTC/USD | $68,551.30 | $52,715,794 | 01:00:16 16/02/2026 |
| 289 | Bullish |
BTC/USDT | $68,599.29 | $50,041,355 | 01:00:07 16/02/2026 |
| 290 | IndoEx |
BTC/BNB | $68,832.62 | $49,319,996 | 00:54:11 16/02/2026 |
| 291 | MGBX |
BTC/USDT | $68,590.86 | $48,870,853 | 01:00:12 16/02/2026 |
| 292 | WHXEX |
BTC/USDC | $68,610.19 | $48,595,077 | 01:00:09 16/02/2026 |
| 293 | Koinbay |
BTC/USDC | $68,586.68 | $48,102,051 | 00:57:13 16/02/2026 |
| 294 | Biconomy.com |
BTC/USDC | $68,596.20 | $45,950,967 | 00:57:10 16/02/2026 |
| 295 | Cofinex |
BTC/USD | $68,553.00 | $45,230,297 | 01:00:15 16/02/2026 |
| 296 | Millionero |
BTC/USDC | $68,565.01 | $44,084,388 | 01:00:11 16/02/2026 |
| 297 | Bitunix |
BTC/USD | $68,533.31 | $43,243,811 | 00:57:15 16/02/2026 |
| 298 | Deribit |
BTC/USD | $68,501.50 | $42,083,890 | 01:00:50 16/02/2026 |
| 299 | OneEx |
BTC/USDT | $68,574.25 | $41,663,502 | 01:00:13 16/02/2026 |
| 300 | IndoEx |
ETC/BTC | $8.75 | $41,309,700 | 00:54:11 16/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 16/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,456,801,844 với tỷ giá $68,576.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.