Bitcoin BTC
Xếp hạng #1
18:39:00 24/02/2026
Giá Bitcoin (BTC)
$63,119.21 -4.58%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $63,246.05 | $60,652,969,607 | 17:57:15 24/02/2026 |
| 2 |  FameEX |
BTC/USDT | $63,246.05 | $36,365,332,068 | 17:57:17 24/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,000,874,627 | $23,107,565,666 | 18:00:16 24/02/2026 |
| 4 |  Binance |
BTC/USDT | $63,268.10 | $15,067,269,028 | 17:54:16 24/02/2026 |
| 5 |  Echobit |
BTC/USDT | $63,246.15 | $12,291,582,305 | 17:57:17 24/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,246.15 | $12,170,080,587 | 17:57:16 24/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $63,275.79 | $11,690,524,476 | 17:54:16 24/02/2026 |
| 8 |  WEEX |
BTC/USDT | $63,245.95 | $11,520,288,569 | 17:57:17 24/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $63,250.05 | $10,866,336,297 | 17:57:15 24/02/2026 |
| 10 |  BTCC |
BTC/USDT | $63,299.03 | $9,062,950,200 | 17:57:16 24/02/2026 |
| 11 |  BVOX |
BTC/USDT | $63,246.25 | $8,419,991,069 | 17:57:15 24/02/2026 |
| 12 |  OKX |
BTC/USDT | $63,275.07 | $8,231,255,685 | 17:56:01 24/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $63,238.88 | $8,080,777,162 | 18:00:19 24/02/2026 |
| 14 |  Ourbit |
BTC/USDT | $63,275.79 | $7,945,552,866 | 17:54:16 24/02/2026 |
| 15 |  Bitrue |
BTC/USDT | $63,242.85 | $7,642,578,022 | 17:57:17 24/02/2026 |
| 16 |  Bybit |
BTC/USDT | $63,271.47 | $7,363,571,706 | 17:54:16 24/02/2026 |
| 17 |  Gate |
BTC/USDT | $63,275.89 | $7,275,703,616 | 17:54:19 24/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $63,241.45 | $6,709,052,936 | 17:57:15 24/02/2026 |
| 19 |  NovaEx |
BTC/USDT | $63,237.27 | $6,520,372,561 | 18:00:16 24/02/2026 |
| 20 |  CoinW |
BTC/USDT | $63,246.15 | $5,894,410,349 | 17:57:17 24/02/2026 |
| 21 |  Pionex |
BTC/USDT | $63,246.05 | $5,703,311,110 | 17:57:15 24/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $63,261.27 | $5,600,056,177 | 18:03:16 24/02/2026 |
| 23 |  Batonex |
BTC/USDT | $63,238.78 | $5,597,867,143 | 18:00:16 24/02/2026 |
| 24 |  IBIT Global |
BTC/USDT | $63,239.68 | $5,585,938,304 | 18:00:17 24/02/2026 |
| 25 |  Deepcoin |
BTC/USDT | $63,246.15 | $5,379,944,473 | 17:57:15 24/02/2026 |
| 26 |  BiKing |
BTC/USDT | $63,244.75 | $5,236,652,431 | 17:57:16 24/02/2026 |
| 27 |  TruBit Pro Exchange |
BTC/USDT | $63,238.78 | $4,626,680,844 | 18:00:15 24/02/2026 |
| 28 |  OrangeX |
BTC/USDT | $63,274.99 | $4,519,895,581 | 17:54:15 24/02/2026 |
| 29 |  Toobit |
BTC/USDT | $63,246.95 | $4,374,277,708 | 17:57:19 24/02/2026 |
| 30 |  SunX |
BTC/USDT | $63,238.78 | $4,303,898,605 | 18:00:18 24/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $63,277.52 | $4,158,754,097 | 18:03:15 24/02/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $63,269.34 | $4,022,454,912 | 18:00:07 24/02/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $63,170.82 | $3,814,838,405 | 17:45:20 24/02/2026 |
| 34 |  Bitget |
BTC/USDT | $63,286.96 | $3,619,668,006 | 17:54:15 24/02/2026 |
| 35 |  UZX |
BTC/USDT | $63,271.00 | $3,379,867,863 | 17:54:15 24/02/2026 |
| 36 |  Hyperliquid |
BTC/USD | $63,250.91 | $3,040,908,343 | 17:57:26 24/02/2026 |
| 37 |  KCEX |
BTC/USDT | $63,237.65 | $2,999,001,731 | 17:57:15 24/02/2026 |
| 38 |  Azbit |
BTC/USDT | $63,265.81 | $2,889,653,828 | 17:57:07 24/02/2026 |
| 39 | Pionex |
BTC/USDT | $63,276.47 | $2,864,806,530 | 17:57:12 24/02/2026 |
| 40 |  OneEx |
BTC/USDT | $63,238.88 | $2,848,027,981 | 18:00:16 24/02/2026 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $63,279.94 | $2,666,442,601 | 18:03:15 24/02/2026 |
| 42 | Binance |
BTC/USDC | $63,268.62 | $2,655,458,267 | 17:54:16 24/02/2026 |
| 43 |  Picol |
BTC/USDT | $63,275.66 | $2,523,831,203 | 18:00:07 24/02/2026 |
| 44 |  Websea |
BTC/USDT | $63,245.58 | $2,516,710,525 | 18:00:17 24/02/2026 |
| 45 |  BTDUex |
BTC/USDT | $63,268.01 | $2,442,637,576 | 17:57:08 24/02/2026 |
| 46 |  Hibt |
BTC/USDT | $63,277.86 | $2,273,368,973 | 17:57:24 24/02/2026 |
| 47 |  BiFinance |
BTC/USDT | $63,200.47 | $2,233,826,920 | 17:45:15 24/02/2026 |
| 48 |  Zoomex |
BTC/USDT | $66,332.84 | $2,141,695,209 | 17:57:15 24/02/2026 |
| 49 |  BitMart |
BTC/USDT | $63,308.63 | $2,131,258,904 | 17:57:07 24/02/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $63,277.34 | $2,122,753,476 | 17:57:15 24/02/2026 |
| 51 |  Coinlocally |
BTC/USDT | $63,270.50 | $2,014,259,750 | 17:54:16 24/02/2026 |
| 52 |  Lighter |
BTC/USDC | $63,247.67 | $1,965,862,067 | 18:00:15 24/02/2026 |
| 53 | BTCC |
BTC/USDT | $63,281.09 | $1,847,534,524 | 17:57:12 24/02/2026 |
| 54 |  Hotcoin |
BTC/USDT | $63,246.15 | $1,843,632,983 | 17:57:18 24/02/2026 |
| 55 | Biconomy.com |
BTC/USDT | $63,272.71 | $1,833,805,355 | 17:57:07 24/02/2026 |
| 56 |  CoinP |
BTC/USDT | $63,269.97 | $1,830,333,055 | 18:00:18 24/02/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $63,222.39 | $1,810,020,030 | 17:33:15 24/02/2026 |
| 58 |  AllinX |
BTC/USDT | $63,237.27 | $1,794,642,755 | 18:00:16 24/02/2026 |
| 59 |  WHXEX |
BTC/USDT | $63,238.78 | $1,792,301,270 | 18:00:16 24/02/2026 |
| 60 |  BingX |
BTC/USDT | $63,247.45 | $1,731,387,762 | 17:57:16 24/02/2026 |
| 61 | Binance |
BTC/USDT | $63,273.72 | $1,723,680,108 | 17:56:54 24/02/2026 |
| 62 | VOOX Exchange |
BTC/USDT | $63,275.66 | $1,666,533,317 | 18:00:08 24/02/2026 |
| 63 | CoinW |
BTC/USDT | $63,300.74 | $1,657,038,123 | 17:54:07 24/02/2026 |
| 64 | Websea |
BTC/USDT | $63,268.76 | $1,643,102,691 | 18:00:14 24/02/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,355.92 | $1,638,813,718 | 17:57:15 24/02/2026 |
| 66 |  Bitunix |
BTC/USDT | $63,246.15 | $1,636,684,322 | 17:57:15 24/02/2026 |
| 67 | NovaEx |
BTC/USDT | $63,267.12 | $1,587,820,309 | 18:00:08 24/02/2026 |
| 68 | CoinUp.io |
BTC/USDT | $63,200.41 | $1,557,688,305 | 17:45:12 24/02/2026 |
| 69 | KCEX |
BTC/USDT | $63,275.01 | $1,420,965,827 | 17:57:08 24/02/2026 |
| 70 |  Aster |
BTC/USDT | $63,280.39 | $1,391,895,938 | 17:54:15 24/02/2026 |
| 71 | FameEX |
BTC/USDT | $63,264.91 | $1,384,218,441 | 17:57:09 24/02/2026 |
| 72 |  Coinstore |
BTC/USDT | $63,168.99 | $1,352,900,203 | 17:45:11 24/02/2026 |
| 73 |  BitradeX |
BTC/USDT | $63,237.27 | $1,234,951,271 | 18:00:15 24/02/2026 |
| 74 | Gate |
BTC/USDT | $63,276.29 | $1,176,476,476 | 17:56:24 24/02/2026 |
| 75 |  EasiCoin |
BTC/USDT | $63,236.97 | $1,170,177,319 | 18:00:16 24/02/2026 |
| 76 |  OneBullEx |
BTC/USDT | $63,264.19 | $1,116,600,457 | 18:03:24 24/02/2026 |
| 77 |  EdgeX |
BTC/USD | $63,288.04 | $1,093,205,940 | 18:03:15 24/02/2026 |
| 78 |  MEXC |
BTC/USDT | $63,198.55 | $1,073,939,423 | 17:45:08 24/02/2026 |
| 79 | Bybit |
BTC/USDT | $63,307.69 | $1,059,748,872 | 17:54:11 24/02/2026 |
| 80 | SunX |
BTC/USDT | $63,271.84 | $1,050,761,451 | 18:00:07 24/02/2026 |
| 81 |  CRMClick |
BTC/USDT | $63,214.15 | $999,460,292 | 17:57:15 24/02/2026 |
| 82 |  HTX |
BTC/USDT | $63,249.31 | $999,339,169 | 17:54:23 24/02/2026 |
| 83 | Batonex |
BTC/USDT | $63,275.73 | $985,685,089 | 18:00:08 24/02/2026 |
| 84 |  YUBIT |
BTC/USDT | $63,277.14 | $975,514,982 | 17:57:10 24/02/2026 |
| 85 |  LBank |
BTC/USDT | $63,275.85 | $969,367,855 | 17:57:11 24/02/2026 |
| 86 |  XXKK |
BTC/USDT | $68,930.92 | $925,890,653 | 17:54:11 24/02/2026 |
| 87 |  KuCoin |
XBT/USDT | $63,266.34 | $912,007,811 | 17:57:18 24/02/2026 |
| 88 | Hotcoin |
BTC/USDT | $63,303.33 | $895,801,333 | 17:57:42 24/02/2026 |
| 89 | Ourbit |
BTC/USDT | $63,275.01 | $895,294,500 | 17:57:07 24/02/2026 |
| 90 |  BlockFin |
BTC/USDT | $63,232.35 | $894,196,092 | 17:57:15 24/02/2026 |
| 91 | CoinP |
BTC/USDT | $63,237.47 | $887,312,181 | 18:00:18 24/02/2026 |
| 92 |  Bullish |
BTC/USDC | $63,284.18 | $879,508,306 | 17:57:07 24/02/2026 |
| 93 |  Coinbase Exchange |
BTC/USD | $63,279.97 | $870,145,969 | 17:56:59 24/02/2026 |
| 94 | Toobit |
BTC/USDT | $63,277.15 | $866,295,741 | 17:57:11 24/02/2026 |
| 95 |  4E |
BTC/USDT | $63,268.45 | $852,665,356 | 18:00:12 24/02/2026 |
| 96 | CEEX exchange |
BTC/USDT | $63,237.27 | $851,866,989 | 18:00:15 24/02/2026 |
| 97 |  ASTX |
BTC/USDT | $63,267.13 | $828,879,110 | 18:00:09 24/02/2026 |
| 98 |  BitxEX |
BTC/USDT | $63,273.01 | $828,858,854 | 18:00:08 24/02/2026 |
| 99 | Hibt |
BTC/USDT | $63,277.11 | $827,157,439 | 17:57:10 24/02/2026 |
| 100 |  XT.COM |
BTC/USDT | $63,272.71 | $823,250,773 | 17:57:09 24/02/2026 |
| 101 |  Tebbit |
BTC/USDT | $63,273.01 | $822,364,033 | 18:00:08 24/02/2026 |
| 102 |  Bitop |
BTC/USDT | $63,154.75 | $810,794,597 | 17:48:15 24/02/2026 |
| 103 | OrangeX |
BTC/USDT | $63,303.37 | $806,441,544 | 17:54:11 24/02/2026 |
| 104 | UZX |
BTC/USDT | $63,304.78 | $801,633,898 | 17:54:11 24/02/2026 |
| 105 | CoinW |
BTC/USDC | $63,247.70 | $767,113,640 | 17:57:17 24/02/2026 |
| 106 | DigiFinex |
BTC/USDT | $63,300.70 | $752,113,439 | 17:54:10 24/02/2026 |
| 107 | KuCoin |
BTC/USDT | $63,288.47 | $751,783,038 | 17:55:53 24/02/2026 |
| 108 |  BitGW Exchange |
BTC/USDT | $63,277.01 | $712,810,367 | 17:57:10 24/02/2026 |
| 109 |  YEX |
BTC/USDT | $63,246.05 | $708,238,625 | 17:57:16 24/02/2026 |
| 110 |  GroveX |
BTC/USDT | $63,332.14 | $706,523,092 | 18:00:09 24/02/2026 |
| 111 |  Gems Trade |
BTC/USDT | $63,275.21 | $701,052,347 | 17:57:09 24/02/2026 |
| 112 | OKX |
BTC/USDT | $63,271.01 | $701,051,572 | 17:56:53 24/02/2026 |
| 113 |  BitDelta |
BTC/USDT | $63,272.39 | $690,634,155 | 17:57:07 24/02/2026 |
| 114 | Toobit |
BTC/USDC | $63,247.70 | $673,056,573 | 17:57:19 24/02/2026 |
| 115 | BiKing |
BTC/USDT | $63,272.72 | $672,157,288 | 17:57:08 24/02/2026 |
| 116 |  Deribit |
BTC/USD | $63,164.19 | $664,273,372 | 17:48:50 24/02/2026 |
| 117 | Binance |
BTC/USD1 | $63,275.99 | $661,711,231 | 17:56:54 24/02/2026 |
| 118 | Tapbit |
BTC/USDT | $63,291.26 | $655,394,984 | 17:57:07 24/02/2026 |
| 119 | YUBIT |
BTC/USDT | $63,245.95 | $652,241,718 | 17:57:15 24/02/2026 |
| 120 |  BitTap |
BTC/USDT | $63,243.67 | $641,748,279 | 18:00:17 24/02/2026 |
| 121 | LBank |
BTC/USDT | $63,246.14 | $616,685,221 | 17:57:15 24/02/2026 |
| 122 | BlockFin |
BTC/USDT | $63,279.00 | $615,503,029 | 17:57:09 24/02/2026 |
| 123 |  BitbabyExchange |
BTC/USDT | $63,255.75 | $613,744,207 | 17:57:16 24/02/2026 |
| 124 |  CrypFine |
BTC/USDT | $63,250.88 | $611,871,460 | 18:00:18 24/02/2026 |
| 125 |  Aivora Exchange |
BTC/USDT | $63,239.67 | $608,284,423 | 18:00:16 24/02/2026 |
| 126 |  AIA Exchange |
BTC/USDT | $63,266.94 | $590,812,996 | 18:00:08 24/02/2026 |
| 127 |  AstralX |
BTC/USDT | $63,273.74 | $584,085,995 | 18:00:10 24/02/2026 |
| 128 | AscendEX |
BTC/USDT | $63,273.89 | $567,703,421 | 17:57:07 24/02/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $63,263.17 | $565,082,304 | 18:03:17 24/02/2026 |
| 130 |  Phemex |
BTC/USD | $63,269.16 | $538,148,228 | 17:57:16 24/02/2026 |
| 131 | WEEX |
BTC/USDT | $63,272.71 | $533,927,255 | 17:57:08 24/02/2026 |
| 132 |  EagleX |
BTC/USDT | $63,239.08 | $533,920,238 | 18:00:15 24/02/2026 |
| 133 |  Crypto.com Exchange |
BTC/USD | $63,205.00 | $532,642,519 | 17:45:09 24/02/2026 |
| 134 | CrypFine |
BTC/USDT | $63,267.16 | $531,210,201 | 18:00:11 24/02/2026 |
| 135 | BVOX |
BTC/USDT | $63,272.72 | $518,637,156 | 17:57:07 24/02/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $63,185.88 | $512,178,575 | 17:48:17 24/02/2026 |
| 137 |  CoinChief |
BTC/USDT | $63,267.12 | $511,252,879 | 18:00:08 24/02/2026 |
| 138 |  Backpack Exchange |
BTC/USDC | $63,251.80 | $491,373,068 | 17:57:16 24/02/2026 |
| 139 | BingX |
BTC/USDT | $63,306.72 | $481,762,254 | 17:54:11 24/02/2026 |
| 140 | Binance |
BTC/USDC | $63,279.43 | $455,921,299 | 17:56:54 24/02/2026 |
| 141 |  BTSE |
BTC/USDT | $63,238.45 | $437,198,266 | 17:57:15 24/02/2026 |
| 142 | Bitget |
BTC/USDT | $63,310.70 | $433,789,417 | 17:54:09 24/02/2026 |
| 143 | Bybit |
BTC/USD | $63,268.52 | $431,396,310 | 17:54:16 24/02/2026 |
| 144 |  Coinflare |
BTC/USDT | $63,248.76 | $431,017,919 | 18:00:15 24/02/2026 |
| 145 |  Bitcastle |
BTC/USDT | $63,268.44 | $426,428,833 | 18:00:12 24/02/2026 |
| 146 | Zoomex |
BTC/USDT | $63,262.21 | $426,185,527 | 17:57:08 24/02/2026 |
| 147 |  B2Z Exchange |
BTC/USD | $63,276.17 | $424,468,208 | 18:00:15 24/02/2026 |
| 148 |  BITmarkets |
BTC/USDT | $63,235.98 | $424,256,852 | 18:00:16 24/02/2026 |
| 149 | ASTX |
BTC/USDT | $63,238.78 | $420,519,477 | 18:00:16 24/02/2026 |
| 150 |  Millionero |
BTC/USDT | $63,238.66 | $415,670,478 | 18:00:15 24/02/2026 |
| 151 | AllinX |
BTC/USDT | $63,274.54 | $415,358,122 | 18:00:12 24/02/2026 |
| 152 |  Poloniex |
BTC/USDT | $63,335.42 | $410,258,672 | 17:54:07 24/02/2026 |
| 153 |  KTX |
BTC/USDT | $63,237.68 | $395,432,785 | 18:00:15 24/02/2026 |
| 154 |  Ekbit |
BTC/USDT | $63,238.78 | $394,625,797 | 18:00:16 24/02/2026 |
| 155 | Azbit |
BTC/USDC | $63,281.47 | $391,284,812 | 17:57:07 24/02/2026 |
| 156 |  BloFin |
BTC/USDT | $63,287.66 | $386,946,591 | 17:51:20 24/02/2026 |
| 157 |  Extended |
BTC/USD | $63,286.82 | $368,870,179 | 18:03:16 24/02/2026 |
| 158 | KTX |
BTC/USDT | $63,269.96 | $358,019,518 | 18:00:07 24/02/2026 |
| 159 | Phemex |
BTC/USDT | $63,246.35 | $356,758,117 | 17:57:16 24/02/2026 |
| 160 |  Grvt |
BTC/USDT | $63,247.27 | $349,947,418 | 18:00:16 24/02/2026 |
| 161 | BloFin |
BTC/USDT | $63,278.33 | $336,905,522 | 17:57:12 24/02/2026 |
| 162 | Crypto.com Exchange |
BTC/USDT | $63,199.53 | $336,624,611 | 17:45:09 24/02/2026 |
| 163 |  Dmex |
BTC/USD | $63,289.39 | $334,849,441 | 18:03:16 24/02/2026 |
| 164 | Deepcoin |
BTC/USD | $63,246.08 | $333,113,609 | 17:57:15 24/02/2026 |
| 165 |  Bitfinex |
BTC/USD | $63,360.00 | $318,977,349 | 17:59:53 24/02/2026 |
| 166 | Coinlocally |
BTC/USDT | $63,253.37 | $314,987,301 | 18:00:07 24/02/2026 |
| 167 | BitradeX |
BTC/USDT | $63,267.12 | $311,663,633 | 18:00:11 24/02/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $63,279.00 | $304,737,061 | 17:59:53 24/02/2026 |
| 169 | NovaEx |
BTC/USDC | $63,237.77 | $289,167,013 | 18:00:16 24/02/2026 |
| 170 | WhiteBIT |
BTC/USDT | $63,276.40 | $288,464,589 | 17:57:07 24/02/2026 |
| 171 |  IndoEx |
BTC/USDT | $63,313.75 | $286,352,337 | 17:57:08 24/02/2026 |
| 172 |  KlicklX |
BTC/USDT | $63,271.05 | $273,493,803 | 18:00:09 24/02/2026 |
| 173 |  BitMEX |
XBT/USD | $63,128.35 | $269,080,866 | 17:57:15 24/02/2026 |
| 174 | Bitrue |
BTC/USDT | $63,272.71 | $261,559,714 | 17:57:07 24/02/2026 |
| 175 |  Paradex |
BTC/USD | $63,288.65 | $258,238,485 | 18:03:15 24/02/2026 |
| 176 | Bitunix |
BTC/USDT | $63,272.71 | $247,868,025 | 17:57:11 24/02/2026 |
| 177 |  P2B |
BTC/USDT | $63,280.58 | $247,530,176 | 17:57:10 24/02/2026 |
| 178 | Hibt |
BTC/USDC | $63,281.67 | $241,078,143 | 17:57:10 24/02/2026 |
| 179 | P2B |
BTC/USD | $63,292.37 | $238,229,837 | 17:57:10 24/02/2026 |
| 180 |  Cryptomus |
BTC/USDT | $63,274.64 | $233,790,799 | 18:00:10 24/02/2026 |
| 181 |  ALP.COM |
BTC/USDT | $63,244.34 | $214,191,647 | 18:00:10 24/02/2026 |
| 182 |  Upbit |
BTC/KRW | $64,389.20 | $210,875,471 | 17:56:53 24/02/2026 |
| 183 |  Kraken |
XBT/USD | $63,285.40 | $208,382,505 | 17:59:54 24/02/2026 |
| 184 | Phemex |
BTC/USDT | $63,273.52 | $207,601,771 | 17:57:08 24/02/2026 |
| 185 | CRMClick |
BTC/USDT | $63,293.85 | $206,991,720 | 17:57:07 24/02/2026 |
| 186 | HTX |
BTC/USDT | $63,302.22 | $206,554,876 | 17:59:55 24/02/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $63,297.22 | $206,537,579 | 18:00:09 24/02/2026 |
| 188 | Bullish |
BTC/USD | $63,277.60 | $204,514,243 | 17:57:07 24/02/2026 |
| 189 | Echobit |
BTC/USDT | $63,272.71 | $204,080,402 | 17:57:08 24/02/2026 |
| 190 |  BigONE |
BTC/USDT | $63,302.48 | $201,826,552 | 17:54:08 24/02/2026 |
| 191 | Deribit |
BTC/USD | $63,292.16 | $198,176,990 | 17:48:50 24/02/2026 |
| 192 | Binance |
BTC/JPY | $63,393.37 | $197,414,233 | 17:56:54 24/02/2026 |
| 193 |  dYdX v4 |
BTC/USD | $63,284.29 | $191,471,707 | 18:04:18 24/02/2026 |
| 194 | WHXEX |
BTC/USDT | $63,275.64 | $191,265,270 | 18:00:08 24/02/2026 |
| 195 | Koinbay |
BTC/USDT | $63,276.55 | $188,492,187 | 17:57:11 24/02/2026 |
| 196 |  DeriW |
BTC/USDT | $63,244.92 | $177,569,755 | 18:03:16 24/02/2026 |
| 197 | IndoEx |
ETH/BTC | $1,828.03 | $175,080,417 | 17:57:08 24/02/2026 |
| 198 |  MGBX |
BTC/USDT | $63,238.68 | $173,818,043 | 18:00:15 24/02/2026 |
| 199 |  LMAX Digital |
BTC/USD | $63,301.50 | $170,940,239 | 18:00:08 24/02/2026 |
| 200 | Aster |
BTC/USD | $63,280.27 | $168,396,954 | 17:54:15 24/02/2026 |
| 201 | TruBit Pro Exchange |
BTC/USDT | $63,272.49 | $166,802,429 | 18:00:07 24/02/2026 |
| 202 |  Pacifica |
BTC/USD | $63,292.26 | $164,322,252 | 18:03:15 24/02/2026 |
| 203 | KCEX |
BTC/USDC | $63,244.00 | $162,886,537 | 17:57:15 24/02/2026 |
| 204 |  Superp |
BTC/USDT | $63,261.35 | $161,710,307 | 18:03:16 24/02/2026 |
| 205 | YEX |
BTC/USDC | $63,245.70 | $158,935,557 | 17:57:16 24/02/2026 |
| 206 | IBIT Global |
BTC/USDT | $63,274.22 | $158,842,524 | 18:00:07 24/02/2026 |
| 207 | Ju.com |
BTC/USDT | $63,301.76 | $158,236,771 | 17:54:10 24/02/2026 |
| 208 | Binance |
BTC/FDUSD | $63,276.04 | $145,681,479 | 17:56:54 24/02/2026 |
| 209 | AstralX |
BTC/USDT | $63,234.47 | $145,162,762 | 18:00:20 24/02/2026 |
| 210 | Bitfinex |
BTC/USDT | $63,282.24 | $144,899,024 | 17:59:53 24/02/2026 |
| 211 |  BYDFi |
BTC/USDT | $63,302.42 | $137,598,453 | 17:54:07 24/02/2026 |
| 212 | Zoomex |
BTC/USD | $65,888.04 | $135,662,106 | 17:57:15 24/02/2026 |
| 213 | Bitfinex |
BTC/USDT | $63,313.63 | $135,551,244 | 17:57:15 24/02/2026 |
| 214 | EagleX |
BTC/USDT | $63,275.63 | $132,514,184 | 18:00:07 24/02/2026 |
| 215 |  Cofinex |
BTC/USDC | $63,252.10 | $131,940,822 | 17:57:15 24/02/2026 |
| 216 |  Coincall |
BTC/USD | $63,289.88 | $129,803,234 | 18:03:15 24/02/2026 |
| 217 | Tapbit |
BTC/USDC | $63,274.97 | $126,861,340 | 17:57:07 24/02/2026 |
| 218 | MEXC |
BTC/USDC | $63,244.30 | $125,259,686 | 17:57:16 24/02/2026 |
| 219 | Aivora Exchange |
BTC/USDC | $63,237.57 | $124,319,639 | 18:00:16 24/02/2026 |
| 220 | Tebbit |
BTC/USDT | $63,238.78 | $123,501,740 | 18:00:16 24/02/2026 |
| 221 | Millionero |
BTC/USDT | $63,269.56 | $122,495,671 | 18:00:12 24/02/2026 |
| 222 | YUBIT |
BTC/USD | $63,243.46 | $121,466,241 | 17:57:15 24/02/2026 |
| 223 | BitbabyExchange |
BTC/USDC | $63,244.40 | $120,441,087 | 17:57:16 24/02/2026 |
| 224 | Bitcastle |
BTC/USDT | $63,238.88 | $118,859,037 | 18:00:17 24/02/2026 |
| 225 |  ZKE |
BTC/USDT | $63,275.64 | $114,758,263 | 18:00:09 24/02/2026 |
| 226 |  Reya |
BTC/USDT | $63,251.43 | $111,880,086 | 18:03:16 24/02/2026 |
| 227 | LBank |
BTC/USDC | $63,280.50 | $110,480,537 | 17:57:11 24/02/2026 |
| 228 |  bitFlyer |
BTC/JPY | $63,274.86 | $109,880,309 | 17:57:15 24/02/2026 |
| 229 |  Bitvavo |
BTC/EUR | $63,297.94 | $106,841,578 | 17:57:08 24/02/2026 |
| 230 |  Dex-Trade |
BTC/USDT | $63,311.40 | $101,146,706 | 17:54:12 24/02/2026 |
| 231 |  Antarctic |
BTC/USDT | $63,264.84 | $99,154,475 | 18:03:15 24/02/2026 |
| 232 | Bitunix |
BTC/USD | $63,246.12 | $99,132,600 | 17:57:15 24/02/2026 |
| 233 | Cofinex |
BTC/USD | $63,258.98 | $98,484,431 | 17:57:15 24/02/2026 |
| 234 | YEX |
BTC/USD | $63,248.14 | $96,357,792 | 17:57:16 24/02/2026 |
| 235 | Bullish |
BTC/USDT | $63,282.48 | $95,921,422 | 17:57:07 24/02/2026 |
| 236 | Bitunix |
BTC/USDC | $63,241.40 | $92,785,640 | 17:57:15 24/02/2026 |
| 237 | Toobit |
BTC/USDC | $63,284.83 | $91,197,274 | 17:57:11 24/02/2026 |
| 238 | Phemex |
BTC/USDC | $63,244.70 | $88,871,102 | 17:57:16 24/02/2026 |
| 239 | BYDFi |
BTC/USDT | $63,238.08 | $87,225,838 | 18:00:15 24/02/2026 |
| 240 | BingX |
BTC/USD | $63,253.34 | $86,335,571 | 17:57:16 24/02/2026 |
| 241 | CZR Exchange |
BTC/USDT | $63,275.49 | $85,787,386 | 18:00:07 24/02/2026 |
| 242 |  SuperEx |
BTC/USDT | $63,267.13 | $85,375,110 | 18:00:08 24/02/2026 |
| 243 | BitTap |
BTC/USDT | $63,280.73 | $84,771,752 | 18:00:13 24/02/2026 |
| 244 |  Bithumb |
BTC/KRW | $64,395.16 | $84,239,140 | 17:59:54 24/02/2026 |
| 245 |  Mars Exchange |
BTC/USDT | $63,269.75 | $79,811,005 | 18:00:08 24/02/2026 |
| 246 | YEX |
BTC/USDT | $63,275.65 | $79,502,915 | 18:00:08 24/02/2026 |
| 247 | CoinUp.io |
XAUT/BTC | $5,148.18 | $78,511,072 | 17:45:12 24/02/2026 |
| 248 |  LATOKEN |
BTC/USDT | $63,290.11 | $74,629,996 | 17:57:09 24/02/2026 |
| 249 | Kraken |
XBT/EUR | $63,296.45 | $73,254,137 | 17:59:54 24/02/2026 |
| 250 |  Bit2Me |
BTC/EUR | $63,291.31 | $73,077,994 | 18:00:09 24/02/2026 |
| 251 | WHXEX |
BTC/USDC | $63,274.22 | $71,414,048 | 18:00:08 24/02/2026 |
| 252 |  Nivex |
BTC/USDT | $63,244.34 | $71,391,937 | 18:00:08 24/02/2026 |
| 253 | Bitrue |
BTC/USDC | $63,274.99 | $70,504,402 | 17:57:07 24/02/2026 |
| 254 | Koinbay |
BTC/USDC | $63,283.97 | $70,178,600 | 17:57:11 24/02/2026 |
| 255 | MGBX |
BTC/USDT | $63,275.66 | $69,841,075 | 18:00:08 24/02/2026 |
| 256 | Biconomy.com |
BTC/USDC | $63,274.97 | $69,174,111 | 17:57:07 24/02/2026 |
| 257 | EasiCoin |
BTC/USD1 | $63,268.33 | $68,296,302 | 18:00:07 24/02/2026 |
| 258 | BitxEX |
BTC/USDT | $63,238.88 | $67,517,926 | 18:00:16 24/02/2026 |
| 259 |  ONUS Pro |
BTC/VNDC | $63,307.96 | $66,756,293 | 17:54:16 24/02/2026 |
| 260 | BigONE |
ETH/BTC | $1,827.46 | $63,926,932 | 17:54:08 24/02/2026 |
| 261 |  Tothemoon |
BTC/EUR | $63,270.12 | $63,573,146 | 17:57:15 24/02/2026 |
| 262 | IndoEx |
BTC/BNB | $63,320.94 | $62,422,933 | 17:57:08 24/02/2026 |
| 263 | OneEx |
BTC/USDT | $63,267.14 | $60,644,322 | 18:00:12 24/02/2026 |
| 264 | Hyperliquid |
UBTC/USDC | $63,282.97 | $60,332,998 | 17:57:10 24/02/2026 |
| 265 |  Coincheck |
BTC/JPY | $63,389.52 | $59,682,806 | 17:57:08 24/02/2026 |
| 266 | Bullish |
BTC/PYUSD | $63,282.36 | $58,475,763 | 17:57:07 24/02/2026 |
| 267 | bitFlyer |
BTC/JPY | $63,389.37 | $58,202,222 | 17:59:53 24/02/2026 |
| 268 |  FMFW.io |
BTC/USD | $63,301.10 | $58,161,188 | 18:00:08 24/02/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $63,286.33 | $58,147,968 | 18:00:09 24/02/2026 |
| 270 |  HitBTC |
BTC/USDT | $63,286.33 | $58,147,908 | 18:00:11 24/02/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $63,310.09 | $58,141,111 | 17:54:10 24/02/2026 |
| 272 |  Changelly PRO |
BTC/USDT | $63,310.09 | $58,141,111 | 17:54:10 24/02/2026 |
| 273 | Nivex |
BTC/USDT | $63,237.27 | $58,048,021 | 18:00:17 24/02/2026 |
| 274 | WHXEX |
BTC/USD | $63,238.62 | $58,030,381 | 18:00:16 24/02/2026 |
| 275 |  YoBit |
ZEC/BTC | $234.12 | $57,366,268 | 18:00:09 24/02/2026 |
| 276 | Bybit |
BTC/USDC | $63,303.92 | $54,936,225 | 17:54:11 24/02/2026 |
| 277 |  Niza.io |
BTC/USD | $63,306.10 | $53,036,686 | 17:54:11 24/02/2026 |
| 278 | Bitget |
BTC/USDC | $63,303.91 | $52,209,109 | 17:54:09 24/02/2026 |
| 279 | IndoEx |
ETC/BTC | $8.17 | $52,023,150 | 17:57:08 24/02/2026 |
| 280 |  EVEDEX |
BTC/USD | $63,299.82 | $51,034,424 | 18:03:15 24/02/2026 |
| 281 | Bit2Me |
BTC/USDC | $63,268.51 | $50,117,540 | 18:00:09 24/02/2026 |
| 282 | Binance |
ETH/BTC | $1,826.17 | $48,607,310 | 17:54:16 24/02/2026 |
| 283 | KuCoin |
BTC/USDC | $63,293.49 | $48,557,804 | 17:55:53 24/02/2026 |
| 284 | Binance |
ETH/BTC | $1,826.32 | $47,891,044 | 17:56:54 24/02/2026 |
| 285 | SuperEx |
BTC/USDC | $63,271.82 | $46,145,921 | 18:00:08 24/02/2026 |
| 286 | BTCC |
BTC/USDC | $63,283.70 | $45,585,423 | 17:57:12 24/02/2026 |
| 287 | XT.COM |
BTC/USD1 | $63,266.00 | $43,385,210 | 17:57:09 24/02/2026 |
| 288 | ZKE |
BTC/USDC | $63,272.60 | $42,849,191 | 18:00:09 24/02/2026 |
| 289 | EasiCoin |
BTC/USDT | $63,273.02 | $41,348,733 | 18:00:07 24/02/2026 |
| 290 | BitbabyExchange |
BTC/USDT | $63,280.59 | $41,225,636 | 17:57:08 24/02/2026 |
| 291 | Bitget |
BTC/USDe | $63,311.24 | $40,810,581 | 17:54:09 24/02/2026 |
| 292 | Millionero |
BTC/USDC | $63,265.47 | $40,691,610 | 18:00:12 24/02/2026 |
| 293 | Pionex |
ETH/BTC | $1,826.15 | $40,507,508 | 17:57:12 24/02/2026 |
| 294 | Hotcoin |
BTC/USDC | $63,306.63 | $40,159,820 | 17:57:42 24/02/2026 |
| 295 |  ADEN |
BTC/USDT | $63,248.19 | $40,078,749 | 18:03:42 24/02/2026 |
| 296 | B2Z Exchange |
BTC/USD | $63,292.70 | $39,948,757 | 18:00:09 24/02/2026 |
| 297 | BITmarkets |
BTC/USD | $63,295.90 | $39,948,255 | 18:00:12 24/02/2026 |
| 298 |  CoinCola |
BTC/USDT | $63,226.93 | $39,638,730 | 18:00:07 24/02/2026 |
| 299 | Binance |
BTC/EUR | $63,280.14 | $39,398,677 | 17:56:42 24/02/2026 |
| 300 | HTX |
BTC/USD | $63,259.08 | $38,555,611 | 17:54:23 24/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,652,969,607 với tỷ giá $63,246.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.