Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,089,635,140,050 Khối lượng (24h): $85,745,274,624 Thị phần: BTC: 58.0%, ETH: 9.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:53:00 02/07/2026
Giá Bitcoin (BTC)
$60,467.51 2.35%
1.0000 BTC Mua: 1,612,393,824 đ. Bán: 1,605,551,584 đ
Thấp: $58,296.97 Cao: $61,038.59

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $60,777.63 $14,768,656,997 11:54:16 02/07/2026
2 BTCC BTCC BTC/USDT $60,778.21 $13,995,532,459 11:57:16 02/07/2026
3 Tapbit Tapbit BTC/USDT $60,709.28 $12,145,769,651 11:57:15 02/07/2026
4 DigiFinex DigiFinex BTC/USDT $60,657.14 $11,859,970,824 12:00:16 02/07/2026
5 Deepcoin Deepcoin BTC/USDT $60,716.17 $11,806,282,697 11:57:15 02/07/2026
6 WEEX WEEX BTC/USDT $60,714.74 $11,779,496,127 11:57:17 02/07/2026
7 Echobit Echobit BTC/USDT $60,714.67 $9,079,461,223 11:57:16 02/07/2026
8 BVOX BVOX BTC/USDT $60,709.48 $8,256,989,234 11:57:15 02/07/2026
9 Ourbit Ourbit BTC/USDT $60,709.38 $8,198,669,908 11:57:16 02/07/2026
10 x.me Exchange x.me Exchange BTC/USDT $60,675.45 $8,034,179,222 12:00:18 02/07/2026
11 Ju.com Ju.com BTC/USDT $60,642.02 $7,888,676,154 12:00:24 02/07/2026
12 CoinW CoinW BTC/USDT $60,737.81 $7,768,309,732 11:57:18 02/07/2026
13 Bitunix Bitunix BTC/USDT $60,723.23 $6,831,743,442 11:57:15 02/07/2026
14 Toobit Toobit BTC/USDT $60,709.28 $6,465,689,791 11:57:15 02/07/2026
15 Gate Gate BTC/USDT $60,775.63 $6,271,138,343 11:54:19 02/07/2026
16 CoinW CoinW BTC/USDT $60,700.83 $6,242,644,149 11:45:10 02/07/2026
17 Bybit Bybit BTC/USDT $60,784.61 $6,080,793,345 11:54:16 02/07/2026
18 Biconomy.com Biconomy.com BTC/USDT $60,779.72 $5,518,391,994 11:54:15 02/07/2026
19 Pionex Pionex BTC/USDT $60,714.84 $5,498,538,955 11:57:16 02/07/2026
20 BiKing BiKing BTC/USDT $60,715.37 $5,386,455,151 11:57:16 02/07/2026
21 MEXC MEXC BTC/USDT $60,714.74 $4,948,281,417 11:57:16 02/07/2026
22 SunX SunX BTC/USDT $60,675.07 $4,654,375,162 12:00:17 02/07/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $60,568.42 $4,557,529,422 12:03:17 02/07/2026
24 CoinUp.io CoinUp.io BTC/USDT $60,714.77 $4,532,878,089 11:57:17 02/07/2026
25 FameEX FameEX BTC/USDT $60,715.17 $3,965,137,847 11:57:17 02/07/2026
26 OrangeX OrangeX BTC/USDT $60,710.18 $3,935,035,592 11:57:15 02/07/2026
27 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,688.30 $3,695,921,003 12:00:16 02/07/2026
28 KCEX KCEX BTC/USDT $60,707.88 $3,613,527,969 11:57:15 02/07/2026
29 IBIT Global IBIT Global BTC/USDT $60,666.76 $3,597,916,558 12:00:17 02/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,681.34 $3,543,559,752 12:00:15 02/07/2026
31 MGBX MGBX BTC/USDT $60,714.47 $3,428,017,034 11:57:16 02/07/2026
32 Bitget Bitget BTC/USDT $60,776.62 $3,403,568,710 11:54:15 02/07/2026
33 MSX MSX BTC/USD $60,603.04 $3,342,498,359 12:03:51 02/07/2026
34 UZX UZX BTC/USDT $60,716.87 $3,331,605,077 11:57:15 02/07/2026
35 Binance Binance BTC/USDC $60,783.75 $3,190,464,073 11:54:16 02/07/2026
36 Hyperliquid Hyperliquid BTC/USD $60,796.87 $3,128,950,760 11:57:26 02/07/2026
37 Ulink Ulink BTC/USDT $60,673.31 $2,968,889,198 12:00:19 02/07/2026
38 Zoomex Zoomex BTC/USDT $60,046.61 $2,892,741,949 11:57:15 02/07/2026
39 Hibt Hibt BTC/USDT $60,744.54 $2,874,970,496 11:57:18 02/07/2026
40 BTCC BTCC BTC/USDT $60,802.23 $2,868,146,007 11:57:08 02/07/2026
41 Batonex Batonex BTC/USDT $60,675.55 $2,734,117,057 12:00:16 02/07/2026
42 WOO X Pro WOO X Pro BTC/USDT $60,675.45 $2,588,506,497 12:00:16 02/07/2026
43 Websea Websea BTC/USDT $60,730.55 $2,296,541,700 11:57:17 02/07/2026
44 BiFinance BiFinance BTC/USDT $60,754.44 $2,224,904,657 11:57:09 02/07/2026
45 Pionex Pionex BTC/USDT $60,764.25 $2,224,649,386 11:57:07 02/07/2026
46 Bitbase Bitbase BTC/USDT $60,779.52 $1,984,831,884 11:54:17 02/07/2026
47 OneEx OneEx BTC/USDT $60,675.07 $1,968,696,484 12:00:16 02/07/2026
48 Picol Picol BTC/USDT $60,702.89 $1,961,878,776 12:00:09 02/07/2026
49 Coinlocally Coinlocally BTC/USDT $60,678.05 $1,896,274,988 12:00:16 02/07/2026
50 CoinUp.io CoinUp.io BTC/USDT $60,739.25 $1,865,285,281 11:57:10 02/07/2026
51 Bitrue Bitrue BTC/USDT $60,708.58 $1,842,758,239 11:57:17 02/07/2026
52 Ulink Ulink BTC/USDT $60,707.56 $1,755,278,642 12:00:12 02/07/2026
53 SunX SunX BTC/USDT $60,705.87 $1,755,229,736 12:00:12 02/07/2026
54 Ekbit Ekbit BTC/USDT $60,681.34 $1,688,017,053 12:00:15 02/07/2026
55 CZR Exchange CZR Exchange BTC/USDT $60,664.86 $1,676,763,318 12:00:17 02/07/2026
56 Koinbay Koinbay BTC/USDT $95,266.76 $1,637,281,239 12:00:15 02/07/2026
57 Blockfinex Blockfinex BTC/USDT $60,675.45 $1,627,825,379 12:00:15 02/07/2026
58 idax exchange idax exchange BTC/USDT $60,667.12 $1,627,613,970 12:00:18 02/07/2026
59 WHXEX WHXEX BTC/USDT $60,667.12 $1,627,606,702 12:00:16 02/07/2026
60 PrimeXBT PrimeXBT BTC/USDT $60,578.81 $1,568,613,771 12:03:16 02/07/2026
61 BitxEX BitxEX BTC/USDT $60,702.88 $1,521,172,792 12:00:09 02/07/2026
62 IMBX IMBX BTC/USDT $60,673.01 $1,475,515,345 12:00:15 02/07/2026
63 CoinP CoinP BTC/USDT $60,704.27 $1,424,052,018 12:00:11 02/07/2026
64 WhiteBIT WhiteBIT BTC/USDT $60,753.19 $1,398,679,729 11:57:15 02/07/2026
65 Binance Binance BTC/USDT $60,756.89 $1,387,392,326 11:56:42 02/07/2026
66 CrypFine CrypFine BTC/USDT $60,718.47 $1,357,127,104 11:57:15 02/07/2026
67 BingX BingX BTC/USDT $60,716.87 $1,296,302,006 11:57:18 02/07/2026
68 KCEX KCEX BTC/USDT $60,760.54 $1,243,943,154 11:57:07 02/07/2026
69 FameEX FameEX BTC/USDT $60,765.63 $1,151,222,926 11:57:09 02/07/2026
70 x.me Exchange x.me Exchange BTC/USDT $60,707.13 $1,141,741,536 12:00:09 02/07/2026
71 OneBullEx OneBullEx BTC/USDT $60,658.59 $1,094,195,291 12:00:17 02/07/2026
72 BitradeX BitradeX BTC/USDT $60,779.42 $1,062,553,672 11:54:15 02/07/2026
73 Ourbit Ourbit BTC/USDT $60,707.43 $1,047,914,992 11:51:10 02/07/2026
74 Hotcoin Hotcoin BTC/USDT $60,715.44 $994,605,462 11:57:21 02/07/2026
75 Aster Aster BTC/USDT $60,737.32 $965,586,101 11:54:15 02/07/2026
76 ApeX Omni ApeX Omni BTC/USDT $60,559.53 $960,414,702 12:03:16 02/07/2026
77 Azbit Azbit BTC/USDT $60,759.61 $936,483,548 11:57:11 02/07/2026
78 Bybit Bybit BTC/USDT $60,809.23 $934,894,077 11:54:08 02/07/2026
79 BTSE BTSE BTC/USDT $60,722.43 $921,937,328 11:57:15 02/07/2026
80 B2Z Exchange B2Z Exchange BTC/USD $60,715.96 $894,381,430 12:00:15 02/07/2026
81 BITmarkets BITmarkets BTC/USDT $60,699.82 $894,244,968 12:00:15 02/07/2026
82 Lighter Lighter BTC/USDC $60,715.51 $865,118,717 12:00:15 02/07/2026
83 BlockFin BlockFin BTC/USDT $60,759.03 $852,035,044 11:57:11 02/07/2026
84 Toobit Toobit BTC/USDT $60,736.94 $845,738,866 11:57:09 02/07/2026
85 Gate Gate BTC/USDT $60,756.19 $845,237,966 11:56:54 02/07/2026
86 HTX HTX BTC/USDT $60,770.14 $815,378,136 11:54:19 02/07/2026
87 Batonex Batonex BTC/USDT $60,703.38 $794,316,489 12:00:11 02/07/2026
88 CoinMy CoinMy BTC/USDT $60,676.61 $785,659,561 12:00:15 02/07/2026
89 Aivora Exchange Aivora Exchange BTC/USDT $60,684.84 $785,015,327 12:00:17 02/07/2026
90 BitGW Exchange BitGW Exchange BTC/USDT $60,754.29 $765,423,054 11:57:15 02/07/2026
91 BlockFin BlockFin BTC/USDT $60,709.38 $763,590,262 11:57:15 02/07/2026
92 Gems Trade Gems Trade BTC/USDT $60,714.21 $758,547,221 12:00:12 02/07/2026
93 XXKK XXKK BTC/USDT $60,803.33 $757,487,837 11:54:07 02/07/2026
94 MEXC MEXC BTC/USDT $60,759.84 $756,623,431 11:57:09 02/07/2026
95 OKX OKX BTC/USDT $60,763.40 $755,964,971 11:56:24 02/07/2026
96 WEEX WEEX BTC/USDT $60,740.08 $750,528,721 11:57:10 02/07/2026
97 CEEX exchange CEEX exchange BTC/USDT $60,681.87 $747,970,515 12:00:16 02/07/2026
98 Hotcoin Hotcoin BTC/USDT $60,691.61 $735,146,564 11:53:56 02/07/2026
99 YUBIT YUBIT BTC/USDT $60,750.63 $719,790,530 11:57:07 02/07/2026
100 KuCoin KuCoin XBT/USDT $60,757.12 $708,099,657 11:57:19 02/07/2026
101 4E 4E BTC/USDT $60,749.55 $686,971,624 11:57:07 02/07/2026
102 Binance Binance BTC/USD1 $60,778.06 $686,475,541 11:54:16 02/07/2026
103 YEX YEX BTC/USDT $60,714.74 $674,905,015 11:57:16 02/07/2026
104 CoinP CoinP BTC/USDT $60,684.84 $670,468,318 12:00:15 02/07/2026
105 Biconomy.com Biconomy.com BTC/USDT $60,808.93 $670,369,670 11:54:07 02/07/2026
106 YUBIT YUBIT BTC/USDT $60,709.28 $658,695,234 11:57:15 02/07/2026
107 Phemex Phemex BTC/USD $60,725.51 $658,137,723 11:57:15 02/07/2026
108 XT.COM XT.COM BTC/USDT $60,746.55 $657,073,418 11:57:11 02/07/2026
109 DigiFinex DigiFinex BTC/USDT $60,712.33 $649,933,919 12:00:08 02/07/2026
110 UZX UZX BTC/USDT $60,742.40 $649,189,690 11:57:11 02/07/2026
111 Bitbaby Bitbaby BTC/USDT $60,739.31 $648,946,546 11:57:15 02/07/2026
112 Azbit Azbit BTC/USDC $60,761.97 $647,543,469 11:57:11 02/07/2026
113 BitTap BitTap BTC/USDT $60,673.65 $633,584,695 12:00:20 02/07/2026
114 Coinbase Exchange Coinbase Exchange BTC/USD $60,757.95 $614,742,453 11:56:29 02/07/2026
115 CoinW CoinW BTC/USDC $60,743.26 $589,783,769 11:57:18 02/07/2026
116 AIA Exchange AIA Exchange BTC/USDT $60,714.56 $587,401,531 12:00:07 02/07/2026
117 EagleX EagleX BTC/USDT $60,675.17 $585,215,954 12:00:15 02/07/2026
118 AscendEX AscendEX BTC/USDT $60,844.47 $582,430,264 11:54:08 02/07/2026
119 LBank LBank BTC/USDT $60,709.28 $573,313,306 11:57:17 02/07/2026
120 Tebbit Tebbit BTC/USDT $60,669.38 $564,653,482 12:00:16 02/07/2026
121 Pacifica Pacifica BTC/USD $60,603.55 $547,830,407 12:03:15 02/07/2026
122 Deepcoin Deepcoin BTC/USDT $60,742.24 $546,243,483 11:57:11 02/07/2026
123 BVOX BVOX BTC/USDT $60,750.63 $542,819,140 11:57:08 02/07/2026
124 BiKing BiKing BTC/USDT $60,739.26 $540,972,309 11:57:09 02/07/2026
125 Tapbit Tapbit BTC/USDT $60,762.19 $533,222,399 11:57:07 02/07/2026
126 KTX KTX BTC/USDT $60,676.21 $528,940,384 12:00:15 02/07/2026
127 Bullish Bullish BTC/USDC $60,724.85 $512,131,027 12:00:08 02/07/2026
128 Hibt Hibt BTC/USDT $60,741.56 $510,354,340 11:57:09 02/07/2026
129 BloFin BloFin BTC/USDT $60,706.34 $472,102,038 12:00:11 02/07/2026
130 CrypFine CrypFine BTC/USDT $60,766.86 $450,636,562 11:57:11 02/07/2026
131 Toobit Toobit BTC/USDC $60,722.92 $450,254,880 11:57:15 02/07/2026
132 OrangeX OrangeX BTC/USDT $60,762.30 $448,828,872 11:57:07 02/07/2026
133 BigONE BigONE BTC/USDT $60,762.20 $443,025,020 11:57:07 02/07/2026
134 Binance Binance BTC/USDC $60,767.27 $436,832,932 11:56:42 02/07/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,705.41 $425,880,423 11:48:11 02/07/2026
136 Deribit Deribit BTC/USD $60,765.58 $425,698,814 11:27:54 02/07/2026
137 AscendEX AscendEX BTC/USDT $60,779.52 $419,552,924 11:54:15 02/07/2026
138 Grvt Grvt BTC/USDT $60,698.71 $415,181,261 10:45:16 02/07/2026
139 BloFin BloFin BTC/USDT $60,677.95 $401,343,956 12:00:16 02/07/2026
140 Phemex Phemex BTC/USDT $60,722.56 $386,272,108 11:57:15 02/07/2026
141 EasiCoin EasiCoin BTC/USDT $60,675.15 $372,782,786 12:00:16 02/07/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,204.21 $366,482,818 09:33:17 02/07/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $60,685.40 $366,099,971 12:00:17 02/07/2026
144 Bitcastle Bitcastle BTC/USDT $60,706.57 $347,502,905 12:00:13 02/07/2026
145 Poloniex Poloniex BTC/USDT $60,704.43 $335,660,453 11:59:23 02/07/2026
146 Websea Websea BTC/USDT $60,715.93 $306,548,797 11:51:10 02/07/2026
147 LBank LBank BTC/USDT $60,747.32 $297,147,526 11:57:10 02/07/2026
148 WhiteBIT WhiteBIT BTC/USDT $60,750.20 $283,564,413 11:57:07 02/07/2026
149 Zoomex Zoomex BTC/USDT $60,715.93 $280,025,202 11:51:10 02/07/2026
150 Phemex Phemex BTC/USDT $60,745.01 $271,620,949 11:57:09 02/07/2026
151 BitradeX BitradeX BTC/USDT $60,803.35 $264,105,460 11:54:07 02/07/2026
152 KuCoin KuCoin BTC/USDT $60,753.71 $253,765,136 11:56:23 02/07/2026
153 EVEDEX EVEDEX BTC/USD $60,597.62 $251,788,424 12:03:15 02/07/2026
154 CoinChief CoinChief BTC/USDT $60,760.54 $247,609,379 11:57:08 02/07/2026
155 Pionex Pionex ORDI/BTC $3.49 $246,878,495 11:57:16 02/07/2026
156 Koinbay Koinbay BTC/USDT $60,705.41 $245,729,087 12:00:07 02/07/2026
157 Coinlocally Coinlocally BTC/USDT $60,707.70 $243,088,897 12:00:11 02/07/2026
158 WHXEX WHXEX BTC/USDT $60,704.55 $241,290,343 12:00:11 02/07/2026
159 idax exchange idax exchange BTC/USDT $60,707.11 $241,281,661 12:00:09 02/07/2026
160 Blockfinex Blockfinex BTC/USDT $60,704.55 $241,279,687 12:00:10 02/07/2026
161 BitMEX BitMEX XBT/USD $60,648.44 $234,068,987 11:57:22 02/07/2026
162 BitMart BitMart BTC/USDT $60,750.64 $229,647,141 11:57:09 02/07/2026
163 Bitunix Bitunix BTC/USDT $60,742.40 $218,220,567 11:57:11 02/07/2026
164 BTCC BTCC BTC/USDC $60,813.49 $218,209,744 11:57:08 02/07/2026
165 Bitrue Bitrue BTC/USDT $60,746.55 $213,727,204 11:57:09 02/07/2026
166 WOO X Pro WOO X Pro BTC/USDT $60,705.44 $211,322,990 12:00:07 02/07/2026
167 BingX BingX BTC/USDT $60,762.20 $208,931,917 11:57:08 02/07/2026
168 P2B P2B BTC/USDT $60,762.20 $207,791,695 11:57:07 02/07/2026
169 P2B P2B BTC/USD $60,834.00 $204,268,445 11:57:07 02/07/2026
170 Bitget Bitget BTC/USDT $60,803.69 $203,740,249 11:54:07 02/07/2026
171 Pionex Pionex ADA/BTC $0.1556 $202,611,550 11:57:16 02/07/2026
172 KCEX KCEX BTC/USDC $60,719.82 $201,108,975 11:57:15 02/07/2026
173 Bybit Bybit BTC/USD $60,785.94 $200,892,886 11:54:16 02/07/2026
174 Hibt Hibt BTC/USDC $60,749.52 $196,965,902 11:57:09 02/07/2026
175 Kraken Kraken XBT/USD $60,732.50 $193,914,551 11:59:23 02/07/2026
176 AstralX AstralX BTC/USDT $60,666.16 $188,622,383 12:00:18 02/07/2026
177 ALP.COM ALP.COM BTC/USDT $60,707.76 $187,142,764 12:00:11 02/07/2026
178 YEX YEX BTC/USDC $60,726.07 $186,382,869 11:57:16 02/07/2026
179 IndoEx IndoEx BTC/USDT $60,712.01 $186,092,053 12:00:08 02/07/2026
180 LMAX Digital LMAX Digital BTC/USD $60,752.71 $185,736,653 12:00:11 02/07/2026
181 Ju.com Ju.com BTC/USDT $60,758.29 $185,241,694 11:57:07 02/07/2026
182 CEEX exchange CEEX exchange BTC/USDT $60,706.78 $181,427,028 12:00:12 02/07/2026
183 Extended Extended BTC/USD $60,604.25 $177,237,847 12:03:16 02/07/2026
184 XT.COM XT.COM BTC/USDC $60,752.63 $174,766,056 11:57:11 02/07/2026
185 Crypto.com Exchange Crypto.com Exchange BTC/USDT $60,692.30 $174,542,625 11:48:11 02/07/2026
186 Toobit Toobit BTC/USDC $60,750.26 $173,954,160 11:57:09 02/07/2026
187 LBank LBank BTC/USDC $60,755.66 $171,731,847 11:57:10 02/07/2026
188 Bitunix Bitunix BTC/USDC $60,743.26 $162,550,789 11:57:15 02/07/2026
189 Echobit Echobit BTC/USDT $60,750.55 $158,187,718 11:57:07 02/07/2026
190 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,714.56 $157,629,874 12:00:07 02/07/2026
191 Bitbaby Bitbaby BTC/USDC $60,721.87 $157,292,799 11:57:15 02/07/2026
192 Hotcoin Hotcoin BTC/USD $60,716.90 $155,007,014 11:57:21 02/07/2026
193 Binance Binance BTC/USD1 $60,763.44 $154,824,327 11:56:42 02/07/2026
194 EdgeX EdgeX BTC/USD $60,598.50 $150,446,549 12:03:15 02/07/2026
195 LATOKEN LATOKEN BTC/USDT $60,713.18 $148,696,842 11:48:11 02/07/2026
196 MGBX MGBX BTC/USDT $60,745.57 $145,203,379 11:57:16 02/07/2026
197 ZKE ZKE BTC/USDT $60,702.87 $144,765,984 12:00:11 02/07/2026
198 Pionex Pionex SOL/BTC $78.18 $135,313,396 11:57:16 02/07/2026
199 IBIT Global IBIT Global BTC/USDT $60,708.49 $128,584,880 12:00:10 02/07/2026
200 dYdX v4 dYdX v4 BTC/USD $60,607.84 $126,371,253 12:04:17 02/07/2026
201 Tapbit Tapbit BTC/USDC $60,767.99 $123,891,337 11:57:07 02/07/2026
202 BYDFi BYDFi BTC/USDT $60,704.61 $119,706,062 12:00:08 02/07/2026
203 Deribit Deribit BTC/USD $60,621.41 $116,197,200 11:27:54 02/07/2026
204 IndoEx IndoEx ETH/BTC $1,630.40 $114,734,865 12:00:08 02/07/2026
205 Biconomy.com Biconomy.com BTC/USDC $60,824.41 $112,138,047 11:54:07 02/07/2026
206 Bitbaby Bitbaby BTC/USDT $60,745.54 $111,830,654 11:57:12 02/07/2026
207 Bullish Bullish BTC/USD $60,725.90 $110,446,250 12:00:08 02/07/2026
208 DeriW DeriW BTC/USDT $60,592.72 $109,012,728 12:03:16 02/07/2026
209 AlphaX AlphaX BTC/USDT $58,832.45 $101,628,235 16:54:17 01/07/2026
210 B2Z Exchange B2Z Exchange BTC/USD $60,741.50 $101,100,153 12:00:09 02/07/2026
211 BITmarkets BITmarkets BTC/USD $60,747.10 $101,096,549 12:00:12 02/07/2026
212 AEGET AEGET BTC/USDT $60,714.67 $97,310,038 11:57:16 02/07/2026
213 Antarctic Antarctic BTC/USDT $60,574.67 $96,457,582 12:03:18 02/07/2026
214 CRMClick CRMClick BTC/USDT $60,691.88 $92,691,952 12:00:09 02/07/2026
215 SWFT Trade SWFT Trade BTC/USDT $60,691.97 $92,665,663 12:00:08 02/07/2026
216 EagleX EagleX BTC/USDT $60,704.87 $92,359,804 12:00:11 02/07/2026
217 Pionex Pionex XRP/BTC $1.06 $92,251,560 11:57:16 02/07/2026
218 HTX HTX BTC/USDT $60,720.36 $91,906,032 11:56:24 02/07/2026
219 P2B P2B BTC/USDC $60,773.89 $91,536,703 11:57:07 02/07/2026
220 Bitfinex Bitfinex BTC/USDT $60,789.18 $91,445,245 11:57:15 02/07/2026
221 Aivora Exchange Aivora Exchange BTC/USDT $60,713.78 $91,380,017 12:00:12 02/07/2026
222 Binance Binance BTC/JPY $60,839.43 $91,332,558 11:56:42 02/07/2026
223 BYDFi BYDFi BTC/USDT $60,737.68 $88,514,491 12:00:15 02/07/2026
224 Binance Binance BTC/U $60,767.66 $87,343,404 11:56:54 02/07/2026
225 Pionex Pionex LINK/BTC $7.50 $86,361,629 11:57:16 02/07/2026
226 GroveX GroveX BTC/USDT $60,737.23 $85,170,612 12:00:07 02/07/2026
227 Upbit Upbit BTC/KRW $59,340.01 $83,675,720 11:56:23 02/07/2026
228 Tebbit Tebbit BTC/USDT $60,707.13 $83,280,145 12:00:08 02/07/2026
229 Pionex Pionex SUI/BTC $0.7310 $78,267,755 11:57:16 02/07/2026
230 bitFlyer bitFlyer BTC/JPY $60,748.64 $77,828,397 11:57:15 02/07/2026
231 Cryptomus Cryptomus BTC/USDT $60,710.26 $76,176,504 12:00:08 02/07/2026
232 Pionex Pionex DOGE/BTC $0.07316 $76,166,970 11:57:16 02/07/2026
233 YEX YEX BTC/USD $60,716.27 $75,734,918 11:57:16 02/07/2026
234 Bitfinex Bitfinex BTC/USD $60,839.00 $74,850,256 11:59:24 02/07/2026
235 Bitunix Bitunix BTC/USD $60,718.73 $74,733,176 11:57:15 02/07/2026
236 Phemex Phemex BTC/USDC $60,749.89 $73,570,505 11:57:15 02/07/2026
237 YUBIT YUBIT BTC/USD $60,708.97 $71,259,241 11:57:15 02/07/2026
238 CZR Exchange CZR Exchange BTC/USDT $60,761.64 $70,548,848 11:57:09 02/07/2026
239 SuperEx SuperEx BTC/USDT $60,739.28 $70,366,874 11:57:13 02/07/2026
240 Pionex Pionex ETH/BTC $1,630.32 $70,354,487 11:57:16 02/07/2026
241 Koinbay Koinbay BTC/USDC $60,714.30 $69,144,568 12:00:07 02/07/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $60,739.67 $68,568,785 11:59:23 02/07/2026
243 WHXEX WHXEX BTC/USDC $60,716.09 $68,000,838 12:00:11 02/07/2026
244 idax exchange idax exchange BTC/USDC $60,716.09 $68,000,163 12:00:09 02/07/2026
245 IMBX IMBX BTC/USDT $60,707.13 $66,959,250 12:00:08 02/07/2026
246 Echobit Echobit BTC/USDC $60,758.31 $65,468,102 11:57:07 02/07/2026
247 MEXC MEXC BTC/USDC $60,731.46 $64,670,505 11:57:16 02/07/2026
248 BingX BingX BTC/USD $60,729.38 $64,264,634 11:57:18 02/07/2026
249 YEX YEX BTC/USDT $60,711.21 $64,127,123 12:00:12 02/07/2026
250 GroveX GroveX BTC/USDC $60,748.07 $63,916,004 12:00:07 02/07/2026
251 Pionex Pionex BNB/BTC $554.02 $62,218,250 11:57:16 02/07/2026
252 Zoomex Zoomex BTC/USD $60,182.05 $59,604,792 11:57:15 02/07/2026
253 Bullish Bullish BTC/USDT $60,730.09 $58,734,558 12:00:08 02/07/2026
254 Flipster Flipster BTC/USDT $60,685.24 $57,947,550 12:00:15 02/07/2026
255 Bitvavo Bitvavo BTC/EUR $60,756.82 $54,449,674 11:57:10 02/07/2026
256 Bitcastle Bitcastle BTC/USDT $60,685.34 $53,712,809 12:00:18 02/07/2026
257 YoBit YoBit ZEC/BTC $420.99 $48,654,502 12:00:09 02/07/2026
258 Nivex Nivex BTC/USDT $60,123.63 $47,852,881 23:03:09 01/07/2026
259 Niza.io Niza.io BTC/USD $60,713.00 $47,631,623 12:00:08 02/07/2026
260 Backpack Exchange Backpack Exchange BTC/USDC $60,746.29 $47,107,429 11:57:15 02/07/2026
261 Coinstore Coinstore BTC/USDT $60,784.60 $45,686,889 11:54:08 02/07/2026
262 Cofinex Cofinex BTC/USDC $60,674.80 $45,127,424 12:00:15 02/07/2026
263 SuperEx SuperEx BTC/USDC $60,750.03 $44,748,408 11:57:13 02/07/2026
264 Cofinex Cofinex BTC/USD $60,712.49 $44,437,660 12:00:15 02/07/2026
265 Blockfinex Blockfinex BTC/USD $60,679.59 $44,125,526 12:00:15 02/07/2026
266 WHXEX WHXEX BTC/USD $60,671.56 $44,119,475 12:00:16 02/07/2026
267 BitxEX BitxEX BTC/USDT $60,680.94 $44,094,605 12:00:16 02/07/2026
268 BTSE BTSE BTC/USDT $60,765.79 $44,058,407 11:57:07 02/07/2026
269 Bitbase Bitbase BTC/USDT $60,863.37 $43,050,479 11:15:10 02/07/2026
270 BitTap BitTap BTC/USDT $60,704.57 $42,895,877 12:00:08 02/07/2026
271 BITmarkets BITmarkets BTC/USDT $60,705.77 $42,204,278 12:00:12 02/07/2026
272 B2Z Exchange B2Z Exchange BTC/USDT $60,713.73 $42,166,304 12:00:09 02/07/2026
273 ZKE ZKE BTC/USDC $60,714.30 $40,797,322 12:00:11 02/07/2026
274 IndoEx IndoEx BTC/BNB $60,712.23 $40,762,839 12:00:08 02/07/2026
275 AlphaX AlphaX BTC/USDT $60,704.58 $40,543,495 12:00:09 02/07/2026
276 Coincheck Coincheck BTC/JPY $60,841.59 $39,852,232 11:57:08 02/07/2026
277 KlicklX KlicklX BTC/USDT $60,725.67 $39,703,458 12:00:09 02/07/2026
278 Bitrue Bitrue BTC/USDC $60,761.66 $38,972,041 11:57:09 02/07/2026
279 LeveX LeveX BTC/USDT $60,658.77 $38,860,394 12:00:15 02/07/2026
280 C-Patex C-Patex BTC/USDT $60,754.29 $38,569,809 11:57:14 02/07/2026
281 Kraken Kraken XBT/USDC $60,735.05 $38,253,412 11:59:23 02/07/2026
282 FMFW.io FMFW.io BTC/USD $60,829.27 $38,001,674 11:57:07 02/07/2026
283 Gleec BTC Gleec BTC BTC/USDT $60,730.63 $37,959,883 12:00:10 02/07/2026
284 Mandala Exchange Mandala Exchange BTC/USDT $60,737.27 $37,946,463 12:00:11 02/07/2026
285 Changelly Changelly BTC/USDT $60,737.27 $37,946,463 12:00:19 02/07/2026
286 BigONE BigONE ETH/BTC $1,630.80 $37,899,957 11:57:07 02/07/2026
287 CoinMy CoinMy BTC/USDT $108,634 $37,769,903 12:00:13 02/07/2026
288 HitBTC HitBTC BTC/USDT $60,769.62 $37,334,793 11:54:08 02/07/2026
289 OKX OKX BTC/USD $60,774.10 $37,196,082 11:56:24 02/07/2026
290 Kraken Kraken XBT/EUR $60,736.08 $36,782,505 11:59:23 02/07/2026
291 Bit2Me Bit2Me BTC/USDC $60,715.58 $36,685,144 12:00:07 02/07/2026
292 OneEx OneEx BTC/USDT $60,707.17 $36,588,695 12:00:09 02/07/2026
293 Binance Binance BTC/FDUSD $60,766.24 $35,860,257 11:56:42 02/07/2026
294 Hotcoin Hotcoin BTC/USDC $60,724.71 $35,729,096 11:53:56 02/07/2026
295 KuCoin KuCoin BTC/USDC $60,757.82 $35,540,883 11:56:23 02/07/2026
296 Bit2Me Bit2Me BTC/EUR $60,724.77 $35,378,803 12:00:07 02/07/2026
297 Bullish Bullish BTC/EUR $60,735.61 $34,843,543 12:00:08 02/07/2026
298 Bitfinex Bitfinex BTC/USDT $60,742.13 $34,510,809 11:59:24 02/07/2026
299 IndoEx IndoEx ETC/BTC $7.05 $34,419,625 12:00:08 02/07/2026
300 Hyperliquid Hyperliquid UBTC/USDC $60,750.02 $34,141,023 11:57:07 02/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 02/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,768,656,997 với tỷ giá $60,777.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá