Bitcoin BTC
Xếp hạng #1
11:53:00 13/09/2026
Giá Bitcoin (BTC)
$77,193.06 -0.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,193.89 | $7,107,743,254 | 10:57:16 13/09/2026 |
| 2 |  CoinUp.io |
BTC/USDT | $77,158.99 | $3,849,768,951 | 10:57:17 13/09/2026 |
| 3 |  WhiteBIT |
BTC/USDT | $77,148.53 | $3,227,749,043 | 10:57:15 13/09/2026 |
| 4 |  Binance |
BTC/USDT | $77,158.39 | $3,055,078,489 | 10:54:17 13/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,163.12 | $2,957,857,143 | 10:57:15 13/09/2026 |
| 6 |  Toobit |
BTC/USDT | $77,157.82 | $2,708,108,436 | 10:57:17 13/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $77,172.59 | $2,611,296,251 | 10:57:15 13/09/2026 |
| 8 |  WEEX |
BTC/USDT | $77,158.02 | $2,320,029,136 | 10:57:17 13/09/2026 |
| 9 |  BiFinance |
BTC/USDT | $77,189.57 | $2,211,511,607 | 10:57:07 13/09/2026 |
| 10 |  Echobit |
BTC/USDT | $77,158.99 | $2,102,573,891 | 10:57:16 13/09/2026 |
| 11 | CoinUp.io |
BTC/USDT | $77,189.63 | $2,032,764,901 | 10:57:08 13/09/2026 |
| 12 |  KCEX |
BTC/USDT | $77,159.09 | $1,935,286,708 | 10:57:15 13/09/2026 |
| 13 |  Pionex |
BTC/USDT | $77,157.82 | $1,675,242,654 | 10:57:16 13/09/2026 |
| 14 |  Ourbit |
BTC/USDT | $77,158.99 | $1,630,216,333 | 10:57:16 13/09/2026 |
| 15 |  CoinW |
BTC/USDT | $77,157.92 | $1,579,170,924 | 10:57:19 13/09/2026 |
| 16 |  Zoomex |
BTC/USDT | $77,256.40 | $1,525,844,578 | 11:00:16 13/09/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $77,141.44 | $1,445,656,682 | 11:00:19 13/09/2026 |
| 18 | BTCC |
BTC/USDT | $77,189.64 | $1,432,079,830 | 10:57:10 13/09/2026 |
| 19 |  MEXC |
BTC/USDT | $77,157.92 | $1,354,043,159 | 10:57:16 13/09/2026 |
| 20 |  Azbit |
BTC/USDT | $77,189.64 | $1,192,485,332 | 10:57:11 13/09/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $77,163.22 | $1,114,697,823 | 10:57:15 13/09/2026 |
| 22 |  Hotcoin |
BTC/USDT | $77,163.52 | $1,031,544,418 | 10:57:20 13/09/2026 |
| 23 |  Bybit |
BTC/USDT | $77,164.18 | $970,123,718 | 10:54:17 13/09/2026 |
| 24 |  OrangeX |
BTC/USDT | $77,157.29 | $931,721,496 | 10:57:15 13/09/2026 |
| 25 | Pionex |
BTC/USDT | $77,189.63 | $895,668,745 | 10:57:07 13/09/2026 |
| 26 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 27 |  FameEX |
BTC/USDT | $77,157.83 | $843,016,685 | 10:57:18 13/09/2026 |
| 28 |  Gate |
BTC/USDT | $77,169.98 | $795,647,771 | 10:54:20 13/09/2026 |
| 29 |  Hibt |
BTC/USDT | $77,185.08 | $774,833,927 | 10:54:18 13/09/2026 |
| 30 | Binance |
BTC/USDC | $77,170.58 | $753,387,735 | 10:54:17 13/09/2026 |
| 31 | Azbit |
BTC/USDC | $77,193.15 | $712,638,716 | 10:57:11 13/09/2026 |
| 32 | KCEX |
BTC/USDT | $77,189.57 | $678,216,858 | 10:57:07 13/09/2026 |
| 33 |  UZX |
BTC/USDT | $77,169.79 | $615,021,641 | 10:57:15 13/09/2026 |
| 34 | WhiteBIT |
BTC/USDT | $77,189.10 | $612,665,489 | 10:57:12 13/09/2026 |
| 35 | Binance |
BTC/USDT | $77,188.10 | $610,438,968 | 10:56:42 13/09/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $77,168.12 | $564,145,235 | 10:57:26 13/09/2026 |
| 37 |  Bitget |
BTC/USDT | $77,165.58 | $557,438,848 | 10:54:16 13/09/2026 |
| 38 |  Websea |
BTC/USDT | $77,157.73 | $528,930,495 | 10:57:17 13/09/2026 |
| 39 |  Deepcoin |
BTC/USDT | $77,158.33 | $523,138,696 | 10:57:15 13/09/2026 |
| 40 | x.me Exchange |
BTC/USDT | $77,165.38 | $509,298,372 | 11:00:13 13/09/2026 |
| 41 |  YUBIT |
BTC/USDT | $77,189.63 | $481,151,144 | 10:57:10 13/09/2026 |
| 42 |  MGBX |
BTC/USDT | $77,157.73 | $460,602,941 | 10:57:17 13/09/2026 |
| 43 | Hotcoin |
BTC/USDT | $77,180.09 | $444,309,214 | 10:54:14 13/09/2026 |
| 44 |  Bitunix |
BTC/USDT | $77,158.49 | $442,690,585 | 10:54:17 13/09/2026 |
| 45 |  Bitrue |
BTC/USDT | $77,160.62 | $419,480,641 | 10:57:17 13/09/2026 |
| 46 |  BloFin |
BTC/USDT | $77,188.76 | $414,548,475 | 10:57:11 13/09/2026 |
| 47 | CoinW |
BTC/USDC | $77,166.72 | $398,478,879 | 10:57:19 13/09/2026 |
| 48 | Tapbit |
BTC/USDT | $77,190.24 | $355,770,354 | 10:57:07 13/09/2026 |
| 49 |  Koinbay |
BTC/USDT | $77,168.41 | $350,579,082 | 11:00:16 13/09/2026 |
| 50 | MEXC |
BTC/USDT | $77,181.66 | $311,800,393 | 10:51:11 13/09/2026 |
| 51 | WEEX |
BTC/USDT | $77,189.64 | $303,008,961 | 10:57:09 13/09/2026 |
| 52 | CoinW |
BTC/USDT | $77,206.18 | $291,459,761 | 10:45:07 13/09/2026 |
| 53 |  CoinChief |
BTC/USDT | $77,189.58 | $287,993,621 | 10:57:10 13/09/2026 |
| 54 | UZX |
BTC/USDT | $77,189.58 | $280,144,612 | 10:57:11 13/09/2026 |
| 55 | Toobit |
BTC/USDT | $77,189.63 | $274,447,597 | 10:57:11 13/09/2026 |
| 56 |  Poloniex |
BTC/USDT | $77,159.15 | $260,455,543 | 10:59:23 13/09/2026 |
| 57 |  BVOX |
BTC/USDT | $77,165.41 | $258,470,422 | 10:54:15 13/09/2026 |
| 58 |  Aster |
BTC/USDT | $77,167.78 | $237,286,097 | 10:54:15 13/09/2026 |
| 59 | Biconomy.com |
BTC/USDT | $77,189.63 | $226,160,801 | 10:57:10 13/09/2026 |
| 60 | Ourbit |
BTC/USDT | $77,189.64 | $225,255,319 | 10:57:10 13/09/2026 |
| 61 |  Lighter |
BTC/USDC | $77,150.33 | $223,227,378 | 11:00:15 13/09/2026 |
| 62 | Koinbay |
BTC/USDT | $77,153.53 | $214,392,009 | 11:00:16 13/09/2026 |
| 63 |  BingX |
BTC/USDT | $77,162.62 | $212,284,666 | 10:57:18 13/09/2026 |
| 64 |  BigONE |
BTC/USDT | $77,188.41 | $206,129,233 | 10:57:11 13/09/2026 |
| 65 |  LBank |
BTC/USDT | $77,159.09 | $204,755,651 | 10:57:16 13/09/2026 |
| 66 | CrypFine |
BTC/USDT | $77,192.96 | $199,782,161 | 10:57:09 13/09/2026 |
| 67 | OrangeX |
BTC/USDT | $77,191.10 | $198,639,987 | 10:57:08 13/09/2026 |
| 68 |  BTSE |
BTC/USDT | $77,167.22 | $197,365,637 | 10:57:15 13/09/2026 |
| 69 |  Phemex |
BTC/USDT | $77,175.01 | $188,991,631 | 10:57:10 13/09/2026 |
| 70 |  KuCoin |
BTC/USDT | $77,164.65 | $184,207,240 | 10:59:23 13/09/2026 |
| 71 |  XT.COM |
BTC/USDT | $77,188.40 | $182,960,737 | 10:57:12 13/09/2026 |
| 72 | Pionex |
ORDI/BTC | $4.17 | $182,014,172 | 10:57:16 13/09/2026 |
| 73 | YUBIT |
BTC/USDT | $77,158.69 | $174,482,740 | 10:57:15 13/09/2026 |
| 74 | Phemex |
BTC/USD | $77,163.17 | $173,747,308 | 10:57:15 13/09/2026 |
| 75 | Bitrue |
BTC/USDT | $77,188.41 | $166,677,773 | 10:57:12 13/09/2026 |
| 76 |  HTX |
BTC/USDT | $77,191.75 | $161,900,990 | 10:59:54 13/09/2026 |
| 77 | Echobit |
BTC/USDT | $77,189.59 | $154,270,827 | 10:57:07 13/09/2026 |
| 78 | Bybit |
BTC/USDT | $77,201.36 | $144,969,624 | 10:54:08 13/09/2026 |
| 79 | Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 80 | LBank |
BTC/USDT | $77,191.80 | $141,688,392 | 10:57:12 13/09/2026 |
| 81 |  OKX |
BTC/USDT | $77,193.46 | $139,480,341 | 10:56:23 13/09/2026 |
| 82 | Binance |
BTC/USDC | $77,195.24 | $139,133,089 | 10:56:42 13/09/2026 |
| 83 | WEEX |
BTC/USDC | $77,199.62 | $138,287,727 | 10:57:09 13/09/2026 |
| 84 |  Backpack Exchange |
BTC/USDC | $77,167.65 | $136,485,469 | 10:57:15 13/09/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | $77,189.51 | $133,788,134 | 10:56:30 13/09/2026 |
| 86 | KuCoin |
XBT/USDT | $77,156.93 | $126,672,162 | 10:57:18 13/09/2026 |
| 87 |  Bitfinex |
BTC/USD | $77,123.00 | $125,738,091 | 10:59:23 13/09/2026 |
| 88 | Hibt |
BTC/USDT | $77,195.49 | $120,799,306 | 10:54:09 13/09/2026 |
| 89 | Bitget |
BTC/USDT | $77,186.47 | $108,692,054 | 10:55:47 13/09/2026 |
| 90 | Pionex |
ADA/BTC | $0.2067 | $104,832,596 | 10:57:16 13/09/2026 |
| 91 | HTX |
BTC/USDT | $77,166.72 | $103,995,114 | 10:42:16 13/09/2026 |
| 92 | Pionex |
LINK/BTC | $11.48 | $101,382,382 | 10:57:16 13/09/2026 |
| 93 | Gate |
BTC/USDT | $77,190.26 | $99,800,490 | 10:56:24 13/09/2026 |
| 94 | Bitfinex |
ETH/BTC | $2,517.93 | $98,557,115 | 10:59:23 13/09/2026 |
| 95 | Websea |
BTC/USDT | $77,191.99 | $98,349,362 | 10:57:13 13/09/2026 |
| 96 |  Crypto.com Exchange |
BTC/USD | $77,207.50 | $95,224,344 | 10:57:10 13/09/2026 |
| 97 | Phemex |
BTC/USDT | $77,157.92 | $94,261,849 | 10:57:15 13/09/2026 |
| 98 | Toobit |
BTC/USDC | $77,166.62 | $92,703,895 | 10:57:17 13/09/2026 |
| 99 | Echobit |
BTC/USDC | $77,199.35 | $90,459,368 | 10:57:07 13/09/2026 |
| 100 | Crypto.com Exchange |
BTC/USD | $77,258.69 | $89,686,227 | 10:21:20 13/09/2026 |
| 101 | FameEX |
BTC/USDT | $77,197.64 | $87,721,615 | 10:57:08 13/09/2026 |
| 102 | Bitfinex |
BTC/USDT | $77,150.65 | $81,171,838 | 10:59:23 13/09/2026 |
| 103 | Hotcoin |
BTC/USD | $77,158.24 | $70,990,128 | 10:57:20 13/09/2026 |
| 104 | BTCC |
BTC/USDC | $77,199.63 | $69,572,085 | 10:57:10 13/09/2026 |
| 105 | BloFin |
BTC/USDT | $77,161.82 | $67,762,537 | 10:57:17 13/09/2026 |
| 106 | BingX |
BTC/USDT | $77,193.13 | $67,126,777 | 10:57:10 13/09/2026 |
| 107 | Tapbit |
BTC/USDC | $77,191.64 | $66,449,867 | 10:57:07 13/09/2026 |
| 108 | MGBX |
BTC/USDT | $77,188.41 | $66,432,918 | 10:57:13 13/09/2026 |
| 109 | KCEX |
BTC/USDC | $77,170.15 | $63,790,330 | 10:57:15 13/09/2026 |
| 110 | Hibt |
BTC/USDC | $77,204.32 | $63,758,669 | 10:54:09 13/09/2026 |
| 111 | Pionex |
XRP/BTC | $1.36 | $63,751,882 | 10:57:16 13/09/2026 |
| 112 | Bitunix |
BTC/USDT | $77,193.24 | $62,312,512 | 10:54:08 13/09/2026 |
| 113 | Biconomy.com |
BTC/USDC | $77,199.62 | $61,877,004 | 10:57:10 13/09/2026 |
| 114 | Pionex |
SOL/BTC | $101.61 | $59,968,728 | 10:57:16 13/09/2026 |
| 115 | Pionex |
DOGE/BTC | $0.08464 | $56,480,414 | 10:57:16 13/09/2026 |
| 116 | Pionex |
SUI/BTC | $0.7222 | $52,379,096 | 10:57:16 13/09/2026 |
| 117 | Bybit |
BTC/USD | $77,169.79 | $50,491,719 | 10:54:17 13/09/2026 |
| 118 | Pionex |
BNB/BTC | $727.52 | $49,084,977 | 10:57:16 13/09/2026 |
| 119 | Pionex |
ETH/BTC | $2,519.43 | $49,054,887 | 10:57:16 13/09/2026 |
| 120 | Crypto.com Exchange |
BTC/USDT | $77,191.95 | $45,967,253 | 10:57:10 13/09/2026 |
| 121 | Zoomex |
BTC/USDT | $77,173.98 | $43,650,378 | 11:00:10 13/09/2026 |
| 122 | Toobit |
BTC/USDC | $77,199.63 | $41,833,778 | 10:57:11 13/09/2026 |
| 123 |  Kraken |
XBT/USD | $77,176.40 | $41,265,604 | 10:59:54 13/09/2026 |
| 124 |  Bitstamp by Robinhood |
BTC/USD | $77,171.81 | $40,048,433 | 10:59:23 13/09/2026 |
| 125 |  P2B |
BTC/USDT | $77,189.64 | $39,329,296 | 10:57:10 13/09/2026 |
| 126 | BingX |
BTC/USD | $77,170.35 | $38,070,696 | 10:57:18 13/09/2026 |
| 127 | Koinbay |
BTC/USDC | $77,174.09 | $35,355,437 | 11:00:16 13/09/2026 |
| 128 | XT.COM |
BTC/USDC | $77,195.70 | $34,761,513 | 10:57:12 13/09/2026 |
| 129 | Binance |
BTC/USD1 | $77,193.72 | $33,626,380 | 10:56:42 13/09/2026 |
| 130 | BigONE |
ETH/BTC | $2,519.88 | $32,066,547 | 10:57:11 13/09/2026 |
| 131 | Bitunix |
BTC/USDC | $77,170.58 | $32,045,206 | 10:54:17 13/09/2026 |
| 132 | LBank |
BTC/USDC | $77,195.69 | $31,569,656 | 10:57:12 13/09/2026 |
| 133 | Phemex |
BTC/USDC | $77,157.02 | $29,989,569 | 10:57:15 13/09/2026 |
| 134 | Azbit |
ETH/BTC | $2,520.29 | $28,807,430 | 10:57:11 13/09/2026 |
| 135 | Binance |
BTC/U | $77,190.46 | $28,720,320 | 10:56:42 13/09/2026 |
| 136 | BTSE |
BTC/USDT | $77,194.95 | $28,396,455 | 10:57:07 13/09/2026 |
| 137 | Bybit |
BTC/USDC | $77,206.27 | $26,228,963 | 10:54:08 13/09/2026 |
| 138 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 139 |  Upbit |
BTC/KRW | $78,317.82 | $22,864,365 | 10:56:23 13/09/2026 |
| 140 | Bitunix |
BTC/USD | $77,161.60 | $21,621,361 | 10:54:17 13/09/2026 |
| 141 | Deepcoin |
BTC/USDT | $77,189.55 | $20,220,625 | 10:57:10 13/09/2026 |
| 142 | Hotcoin |
BTC/USDC | $77,190.02 | $19,422,956 | 10:54:14 13/09/2026 |
| 143 | YUBIT |
BTC/USD | $77,155.94 | $19,320,639 | 10:57:15 13/09/2026 |
| 144 | Bitfinex |
BTC/USDT | $77,249.87 | $18,379,843 | 10:57:16 13/09/2026 |
| 145 |  CoinEx |
BTC/USDT | $77,198.88 | $16,396,427 | 10:57:15 13/09/2026 |
| 146 |  bitFlyer |
BTC/JPY | $77,191.16 | $15,516,894 | 10:57:21 13/09/2026 |
| 147 | BVOX |
BTC/USDT | $77,193.16 | $15,501,736 | 10:54:08 13/09/2026 |
| 148 | Zoomex |
BTC/USD | $77,224.83 | $15,213,046 | 11:00:16 13/09/2026 |
| 149 | MEXC |
BTC/USDC | $77,166.62 | $12,831,020 | 10:57:16 13/09/2026 |
| 150 | BloFin |
BTC/USDC | $77,198.78 | $11,931,252 | 10:57:11 13/09/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $77,190.65 | $11,849,374 | 10:57:12 13/09/2026 |
| 152 | Binance |
BTC/USD1 | $77,160.78 | $11,294,378 | 10:54:17 13/09/2026 |
| 153 | Binance |
ETH/BTC | $2,520.26 | $10,641,902 | 10:56:42 13/09/2026 |
| 154 |  Coinone |
BTC/KRW | $78,331.98 | $9,712,377 | 10:59:53 13/09/2026 |
| 155 | P2B |
BTC/USDC | $77,199.62 | $9,601,882 | 10:57:10 13/09/2026 |
| 156 | Binance |
ETH/BTC | $2,518.99 | $9,311,204 | 10:54:17 13/09/2026 |
| 157 |  Coincheck |
BTC/JPY | $77,276.04 | $9,190,041 | 10:57:10 13/09/2026 |
| 158 |  Bitvavo |
BTC/EUR | $77,282.11 | $9,035,870 | 10:57:08 13/09/2026 |
| 159 |  SecondBTC |
BTC/USDT | $77,188.41 | $9,008,418 | 10:57:11 13/09/2026 |
| 160 |  HashKey Exchange |
BTC/USD | $77,204.53 | $8,715,570 | 10:57:10 13/09/2026 |
| 161 | Pionex |
ETH/BTC | $2,520.24 | $8,603,904 | 10:57:07 13/09/2026 |
| 162 | MGBX |
BTC/USDC | $77,195.70 | $8,020,073 | 10:57:13 13/09/2026 |
| 163 | OKX |
BTC/USDC | $77,169.40 | $7,974,998 | 10:56:23 13/09/2026 |
| 164 | Kraken |
XBT/EUR | $77,255.31 | $7,514,937 | 10:59:26 13/09/2026 |
| 165 |  Bit2Me |
BTC/EUR | $77,266.57 | $7,379,377 | 11:00:10 13/09/2026 |
| 166 | Coinbase Exchange |
BTC/EUR | $77,283.08 | $7,177,340 | 10:56:30 13/09/2026 |
| 167 | CoinEx |
BTC/USDT | $77,154.65 | $7,101,080 | 10:59:23 13/09/2026 |
| 168 | KCEX |
BTC/USDC | $77,199.24 | $6,769,210 | 10:57:07 13/09/2026 |
| 169 |  C-Patex |
BTC/USDT | $77,194.62 | $6,390,224 | 10:57:12 13/09/2026 |
| 170 | Bitget |
BTC/USDC | $77,190.35 | $6,285,493 | 10:55:47 13/09/2026 |
| 171 | BVOX |
BTC/USDC | $78,231.50 | $5,698,702 | 08:18:07 10/09/2026 |
| 172 | Binance |
BTC/FDUSD | $77,189.27 | $5,672,392 | 10:56:42 13/09/2026 |
| 173 |  Bithumb |
BTC/KRW | $78,363.29 | $5,628,770 | 10:59:53 13/09/2026 |
| 174 | Binance |
WBTC/BTC | $77,159.46 | $5,612,980 | 10:56:42 13/09/2026 |
| 175 | UZX |
ETH/BTC | $2,520.24 | $5,440,009 | 10:57:11 13/09/2026 |
| 176 | HTX |
BTC/USDT | $77,172.52 | $5,381,119 | 10:57:51 13/09/2026 |
| 177 |  BitTrade |
BTC/JPY | $77,312.56 | $5,312,136 | 11:00:14 13/09/2026 |
| 178 | Bitrue |
BTC/USDC | $77,195.71 | $5,161,140 | 10:57:12 13/09/2026 |
| 179 | KuCoin |
XMR/BTC | $541.45 | $4,792,459 | 10:59:23 13/09/2026 |
| 180 | Biconomy.com |
BTC/USD1 | $77,189.55 | $4,791,829 | 10:57:10 13/09/2026 |
| 181 | OKX |
BTC/USD | $77,210.90 | $4,755,334 | 10:56:53 13/09/2026 |
| 182 | Aster |
BTC/USD1 | $77,165.11 | $4,575,145 | 10:54:15 13/09/2026 |
| 183 | Bitrue |
BTC/RLUSD | $77,344.55 | $4,451,726 | 10:57:12 13/09/2026 |
| 184 | Bitrue |
BTC/USD1 | $77,345.01 | $4,424,671 | 10:57:12 13/09/2026 |
| 185 | KuCoin |
BTC/USDG | $77,161.76 | $4,240,684 | 10:59:23 13/09/2026 |
| 186 | BingX |
BTC/USDC | $77,199.61 | $4,226,402 | 10:57:10 13/09/2026 |
| 187 | Binance |
BNB/BTC | $727.06 | $4,204,086 | 10:56:42 13/09/2026 |
| 188 | MEXC |
BTC/USD | $77,161.16 | $3,969,265 | 10:57:16 13/09/2026 |
| 189 | KuCoin |
BTC/USDC | $77,174.81 | $3,920,430 | 10:59:23 13/09/2026 |
| 190 | Backpack Exchange |
BTC/USDC | $77,197.45 | $3,816,750 | 10:57:09 13/09/2026 |
| 191 |  Gemini |
BTC/USD | $77,188.51 | $3,583,071 | 10:59:54 13/09/2026 |
| 192 | P2B |
BNB/BTC | $727.15 | $3,565,802 | 10:57:10 13/09/2026 |
| 193 | Binance |
BTC/U | $77,172.12 | $3,352,739 | 10:54:17 13/09/2026 |
| 194 | Phemex |
BTC/USDC | $77,222.79 | $3,259,987 | 10:57:10 13/09/2026 |
| 195 | Azbit |
DASH/BTC | $54.50 | $3,136,136 | 10:57:11 13/09/2026 |
| 196 | SecondBTC |
BTC/USDC | $77,195.69 | $2,925,453 | 10:57:11 13/09/2026 |
| 197 | OKX |
ETH/BTC | $2,520.38 | $2,899,114 | 10:56:23 13/09/2026 |
| 198 | bitFlyer |
BTC/JPY | $77,243.71 | $2,894,005 | 10:59:56 13/09/2026 |
| 199 | Kraken |
XBT/USDT | $77,188.04 | $2,863,069 | 10:59:26 13/09/2026 |
| 200 | HTX |
BTC/USD | $77,195.40 | $2,811,648 | 10:42:16 13/09/2026 |
| 201 | P2B |
BTC/USD | $77,207.69 | $2,752,011 | 10:57:10 13/09/2026 |
| 202 | BingX |
ETH/BTC | $2,520.15 | $2,627,475 | 10:57:10 13/09/2026 |
| 203 |  PointPay |
BTC/USDC | $77,184.37 | $2,609,026 | 10:48:08 13/09/2026 |
| 204 | Bitstamp by Robinhood |
BTC/EUR | $77,278.63 | $2,533,203 | 10:59:23 13/09/2026 |
| 205 | Coinbase Exchange |
BTC/GBP | $77,273.30 | $2,513,265 | 10:56:30 13/09/2026 |
| 206 | Kraken |
XBT/USDC | $77,192.58 | $2,511,829 | 10:59:26 13/09/2026 |
| 207 | Binance |
BTC/BRL | $77,666.54 | $2,453,417 | 10:56:54 13/09/2026 |
| 208 | Binance |
BTC/EUR | $77,283.43 | $2,371,548 | 10:56:42 13/09/2026 |
| 209 | BigONE |
LTC/BTC | $53.57 | $2,342,919 | 10:57:11 13/09/2026 |
| 210 | MEXC |
BTC/USDC | $77,198.23 | $2,336,042 | 10:51:11 13/09/2026 |
| 211 | BTSE |
BTC/USDT | $77,172.52 | $2,274,246 | 10:57:50 13/09/2026 |
| 212 |  Binance TH |
BTC/USDT | $77,189.58 | $2,254,149 | 10:57:09 13/09/2026 |
| 213 | Binance |
BTC/TRY | $77,374.85 | $2,249,273 | 10:56:42 13/09/2026 |
| 214 | WhiteBIT |
BTC/GBP | $77,275.96 | $2,208,722 | 10:57:12 13/09/2026 |
| 215 | XT.COM |
BTC/USD1 | $77,192.34 | $2,174,770 | 10:57:12 13/09/2026 |
| 216 |  BitoPro |
BTC/USDT | $77,241.04 | $2,142,456 | 11:00:11 13/09/2026 |
| 217 | WhiteBIT |
BTC/PLN | $77,176.11 | $2,109,052 | 10:57:12 13/09/2026 |
| 218 | Bitfinex |
SOL/BTC | $101.61 | $2,054,059 | 10:59:23 13/09/2026 |
| 219 |  Bitbank |
BTC/JPY | $77,305.61 | $2,051,616 | 10:57:07 13/09/2026 |
| 220 | WhiteBIT |
BTC/TRY | $77,534.88 | $2,039,595 | 10:57:12 13/09/2026 |
| 221 | Coinbase Exchange |
ETH/BTC | $2,520.90 | $2,004,800 | 10:56:30 13/09/2026 |
| 222 | HTX |
BTC/USD | $77,172.52 | $1,979,400 | 10:57:51 13/09/2026 |
| 223 | Bitfinex |
XRP/BTC | $1.36 | $1,927,923 | 10:59:23 13/09/2026 |
| 224 | Binance |
BTC/JPY | $77,294.68 | $1,897,283 | 10:56:42 13/09/2026 |
| 225 | LBank |
BTC/USD1 | $77,188.69 | $1,803,454 | 10:57:12 13/09/2026 |
| 226 | MEXC |
BTC/USD1 | $77,161.07 | $1,686,330 | 10:57:16 13/09/2026 |
| 227 | Binance TH |
BTC/THB | $77,399.64 | $1,670,452 | 10:57:09 13/09/2026 |
| 228 |  Paribu |
BTC/TRY | $77,410.12 | $1,648,987 | 11:02:53 13/09/2026 |
| 229 | Bybit |
ETH/BTC | $2,521.12 | $1,568,238 | 10:54:08 13/09/2026 |
| 230 | Bitfinex |
ETH/BTC | $2,518.40 | $1,508,805 | 10:57:16 13/09/2026 |
| 231 | WhiteBIT |
BTC/UAH | $75,219.56 | $1,451,193 | 10:57:12 13/09/2026 |
| 232 | PointPay |
BTC/USDT | $77,188.59 | $1,442,555 | 10:48:08 13/09/2026 |
| 233 | WhiteBIT |
XRP/BTC | $1.36 | $1,417,885 | 10:57:12 13/09/2026 |
| 234 | Bitfinex |
XAUt/BTC | $4,345.45 | $1,401,522 | 10:59:23 13/09/2026 |
| 235 | Koinbay |
ETH/BTC | $2,519.57 | $1,347,224 | 11:00:16 13/09/2026 |
| 236 |  Bitkub |
BTC/THB | $77,433.82 | $1,327,258 | 10:57:11 13/09/2026 |
| 237 | Binance |
SOL/BTC | $101.64 | $1,327,155 | 10:56:42 13/09/2026 |
| 238 | Bitstamp by Robinhood |
ETH/BTC | $2,520.57 | $1,222,714 | 10:59:23 13/09/2026 |
| 239 | Coinbase Exchange |
BTC/USDT | $77,182.93 | $1,203,649 | 10:56:30 13/09/2026 |
| 240 | OKX |
BTC/EUR | $77,299.98 | $1,195,154 | 10:56:53 13/09/2026 |
| 241 | WhiteBIT |
BTC/EUR | $77,287.22 | $1,178,267 | 10:57:12 13/09/2026 |
| 242 |  BtcTurk | Kripto |
BTC/TRY | $77,491.20 | $1,144,075 | 10:59:23 13/09/2026 |
| 243 | WhiteBIT |
BTC/USDC | $77,217.65 | $1,096,089 | 10:57:12 13/09/2026 |
| 244 | KuCoin |
ETH/BTC | $2,520.11 | $1,073,919 | 10:59:23 13/09/2026 |
| 245 | MEXC |
BDX/BTC | $0.07693 | $1,006,788 | 10:51:11 13/09/2026 |
| 246 | Gate |
BTC/USDT | $77,183.49 | $984,608 | 10:54:50 13/09/2026 |
| 247 | Kraken |
XMR/XBT | $542.06 | $981,269 | 10:59:26 13/09/2026 |
| 248 | P2B |
BDX/BTC | $0.07644 | $966,270 | 10:57:10 13/09/2026 |
| 249 | LBank |
BTC/BRL | $77,666.35 | $966,210 | 10:57:12 13/09/2026 |
| 250 | Binance |
ZEC/BTC | $1,132.05 | $963,843 | 10:56:42 13/09/2026 |
| 251 | Pionex |
BTC/USDC | $77,199.63 | $924,875 | 10:57:07 13/09/2026 |
| 252 | KuCoin |
BDX/BTC | $0.07662 | $911,612 | 10:59:23 13/09/2026 |
| 253 | Gate |
BTC/USD | $77,169.98 | $895,281 | 10:54:20 13/09/2026 |
| 254 | Bybit |
SOL/BTC | $101.63 | $885,290 | 10:54:08 13/09/2026 |
| 255 |  CEX.IO |
BTC/USDT | $77,169.88 | $843,409 | 11:00:07 13/09/2026 |
| 256 | WhiteBIT |
BTC/TUSD | $77,190.96 | $821,714 | 10:57:12 13/09/2026 |
| 257 | Gate |
BTC/USDC | $77,171.88 | $789,390 | 10:56:54 13/09/2026 |
| 258 | CEX.IO |
ETH/BTC | $2,521.38 | $778,132 | 11:00:07 13/09/2026 |
| 259 | WhiteBIT |
ETH/BTC | $2,521.24 | $719,700 | 10:57:12 13/09/2026 |
| 260 | Bitvavo |
BTC/USDC | $77,186.05 | $693,775 | 10:57:08 13/09/2026 |
| 261 | Binance |
XRP/BTC | $1.36 | $688,391 | 10:56:42 13/09/2026 |
| 262 |  OKJ |
BTC/JPY | $77,300.63 | $683,493 | 11:00:11 13/09/2026 |
| 263 | OKX |
SOL/BTC | $101.58 | $673,814 | 10:56:23 13/09/2026 |
| 264 |  Korbit |
BTC/KRW | $78,349.12 | $670,320 | 11:00:12 13/09/2026 |
| 265 | BtcTurk | Kripto |
BTC/USDT | $77,180.64 | $665,863 | 10:59:23 13/09/2026 |
| 266 | LBank |
BTC/USDE | $77,180.91 | $664,048 | 10:57:12 13/09/2026 |
| 267 | Kraken |
WBTC/XBT | $77,187.14 | $638,916 | 10:59:26 13/09/2026 |
| 268 |  Binance.US |
BTC/USDT | $77,192.34 | $596,408 | 10:59:23 13/09/2026 |
| 269 | KuCoin |
XBT/USDC | $77,129.22 | $593,030 | 10:57:18 13/09/2026 |
| 270 | Binance |
TRX/BTC | $0.3396 | $591,057 | 10:56:42 13/09/2026 |
| 271 | Kraken |
ETH/XBT | $2,519.95 | $588,565 | 10:59:26 13/09/2026 |
| 272 |  Binance TR |
BTC/TRY | $77,374.85 | $575,508 | 10:57:13 13/09/2026 |
| 273 | Paribu |
BTC/USDT | $77,158.92 | $567,316 | 11:02:53 13/09/2026 |
| 274 | Crypto.com Exchange |
ETH/BTC | $2,520.58 | $565,081 | 10:57:10 13/09/2026 |
| 275 | Binance |
SUI/BTC | $0.7233 | $563,025 | 10:56:42 13/09/2026 |
| 276 | Koinbay |
XRP/BTC | $1.36 | $557,004 | 11:00:16 13/09/2026 |
| 277 | WhiteBIT |
WBT/BTC | $80.25 | $514,341 | 10:57:12 13/09/2026 |
| 278 | Azbit |
SOL/BTC | $101.68 | $513,142 | 10:57:11 13/09/2026 |
| 279 | CoinEx |
BDX/BTC | $0.07659 | $507,844 | 10:59:23 13/09/2026 |
| 280 |  MAX Exchange |
BTC/USDT | $77,184.89 | $498,224 | 11:00:10 13/09/2026 |
| 281 | Bitfinex |
XMR/BTC | $541.13 | $498,223 | 10:59:23 13/09/2026 |
| 282 | Kraken |
XBT/CAD | $77,196.00 | $497,937 | 10:59:26 13/09/2026 |
| 283 | Bybit |
BTC/EUR | $77,246.61 | $483,953 | 10:54:08 13/09/2026 |
| 284 |  WOO X |
BTC/USDT | $77,140.44 | $479,498 | 11:00:15 13/09/2026 |
| 285 | Bitstamp by Robinhood |
BTC/USDT | $77,238.87 | $476,039 | 10:59:23 13/09/2026 |
| 286 | Pionex |
ADA/BTC | $0.2069 | $475,636 | 10:57:07 13/09/2026 |
| 287 | BitoPro |
BTC/TWD | $77,426.61 | $470,126 | 11:00:11 13/09/2026 |
| 288 |  Indodax |
BTC/IDR | $77,018.96 | $464,654 | 11:02:24 13/09/2026 |
| 289 | SecondBTC |
BTC/FDUSD | $77,186.12 | $458,631 | 10:57:11 13/09/2026 |
| 290 | Upbit |
CYS/BTC | $0.1277 | $456,317 | 10:56:23 13/09/2026 |
| 291 |  Mercado Bitcoin |
BTC/BRL | $77,656.78 | $448,293 | 11:00:09 13/09/2026 |
| 292 |  Luno |
XBT/MYR | $77,520.58 | $446,008 | 10:59:53 13/09/2026 |
| 293 | HTX |
BTC/USDD | $77,209.80 | $439,245 | 10:59:54 13/09/2026 |
| 294 | Luno |
XBT/ZAR | $77,386.30 | $433,123 | 10:59:53 13/09/2026 |
| 295 |  Dexalot |
BTC/USDC | $77,266.50 | $432,026 | 10:57:11 13/09/2026 |
| 296 | Bitstamp by Robinhood |
XRP/BTC | $1.36 | $410,760 | 10:59:23 13/09/2026 |
| 297 | Hotcoin |
ETH/BTC | $2,520.71 | $393,520 | 10:54:14 13/09/2026 |
| 298 | Bitfinex |
BTC/EUR | $77,294.88 | $392,877 | 10:59:23 13/09/2026 |
| 299 | Bitfinex |
LTC/BTC | $53.56 | $383,737 | 10:59:53 13/09/2026 |
| 300 | MAX Exchange |
BTC/TWD | $77,389.15 | $375,756 | 11:00:10 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 13/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,107,743,254 với tỷ giá $77,193.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.