Bitcoin BTC
Xếp hạng #1
03:18:00 15/09/2026
Giá Bitcoin (BTC)
$79,364.24 2.7%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $79,035.88 | $14,999,502,637 | 02:57:16 15/09/2026 |
| 2 |  Echobit |
BTC/USDT | $78,936.15 | $14,027,675,628 | 02:57:16 15/09/2026 |
| 3 |  Binance |
BTC/USDT | $79,004.94 | $12,070,832,929 | 02:54:17 15/09/2026 |
| 4 |  SunX |
BTC/USDT | $78,946.07 | $10,943,516,393 | 03:01:18 15/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,939.85 | $10,372,835,930 | 02:57:15 15/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,959.43 | $10,030,236,953 | 03:00:16 15/09/2026 |
| 7 |  WEEX |
BTC/USDT | $78,942.65 | $9,504,230,536 | 02:57:17 15/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $78,952.25 | $8,782,060,129 | 02:57:15 15/09/2026 |
| 9 |  Toobit |
BTC/USDT | $78,942.75 | $8,739,548,999 | 02:57:16 15/09/2026 |
| 10 |  KCEX |
BTC/USDT | $78,936.15 | $7,616,181,690 | 02:57:15 15/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $78,940.25 | $6,341,794,679 | 02:57:17 15/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,957.12 | $6,040,677,981 | 03:00:18 15/09/2026 |
| 13 |  Gate |
BTC/USDT | $78,943.38 | $5,577,905,270 | 02:57:19 15/09/2026 |
| 14 |  Coinbase International Exchange |
BTC/USDC | $78,999.26 | $5,184,123,456 | 03:03:16 15/09/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $78,936.15 | $5,154,097,698 | 02:57:17 15/09/2026 |
| 16 |  CoinW |
BTC/USDT | $78,937.18 | $4,929,275,228 | 02:57:17 15/09/2026 |
| 17 |  BitMart |
BTC/USDT | $78,960.52 | $4,868,893,476 | 03:03:15 15/09/2026 |
| 18 |  Pionex |
BTC/USDT | $78,942.48 | $4,855,931,925 | 02:57:16 15/09/2026 |
| 19 |  Bybit |
BTC/USDT | $79,011.66 | $4,811,789,211 | 02:54:16 15/09/2026 |
| 20 |  MEXC |
BTC/USDT | $78,935.78 | $4,379,233,244 | 02:57:16 15/09/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $78,939.68 | $4,331,960,083 | 02:57:15 15/09/2026 |
| 22 |  BiKing |
BTC/USDT | $78,958.92 | $4,245,068,647 | 03:00:15 15/09/2026 |
| 23 |  BitxEX |
BTC/USDT | $78,985.65 | $4,213,222,542 | 03:00:10 15/09/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $78,970.02 | $4,071,808,074 | 03:03:17 15/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $78,936.78 | $3,762,837,404 | 02:57:20 15/09/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $78,956.57 | $3,413,892,247 | 03:00:15 15/09/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $78,954.87 | $3,388,838,794 | 03:00:17 15/09/2026 |
| 28 | Binance |
BTC/USDC | $79,009.00 | $3,341,289,060 | 02:54:17 15/09/2026 |
| 29 |  OrangeX |
BTC/USDT | $78,937.65 | $3,322,703,755 | 02:57:15 15/09/2026 |
| 30 |  FameEX |
BTC/USDT | $78,945.43 | $3,291,959,642 | 02:57:21 15/09/2026 |
| 31 |  Ulink |
BTC/USDT | $66,534.89 | $3,233,067,689 | 03:00:15 15/09/2026 |
| 32 | BTCC |
BTC/USDT | $78,980.99 | $3,097,063,477 | 02:57:08 15/09/2026 |
| 33 |  MSX |
BTC/USD | $79,000.70 | $2,968,766,604 | 03:03:17 15/09/2026 |
| 34 |  IBIT Global |
BTC/USDT | $78,959.52 | $2,912,866,253 | 03:00:17 15/09/2026 |
| 35 |  Bitget |
BTC/USDT | $79,003.06 | $2,772,704,872 | 02:54:15 15/09/2026 |
| 36 | CoinUp.io |
BTC/USDT | $78,975.69 | $2,690,221,499 | 02:57:08 15/09/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $78,935.08 | $2,655,935,718 | 02:57:15 15/09/2026 |
| 38 |  Hyperliquid |
BTC/USDC | $78,958.69 | $2,532,616,024 | 02:57:26 15/09/2026 |
| 39 |  Hibt |
BTC/USDT | $79,039.57 | $2,489,691,395 | 02:54:17 15/09/2026 |
| 40 |  UZX |
BTC/USDT | $78,942.65 | $2,478,909,304 | 02:57:16 15/09/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $78,956.82 | $2,469,630,788 | 03:00:16 15/09/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $78,971.15 | $2,435,893,620 | 03:03:15 15/09/2026 |
| 43 |  Batonex |
BTC/USDT | $78,957.12 | $2,351,446,078 | 03:00:16 15/09/2026 |
| 44 |  Bitunix |
BTC/USDT | $78,936.05 | $2,305,036,631 | 02:57:16 15/09/2026 |
| 45 | Pionex |
BTC/USDT | $78,977.03 | $2,286,449,836 | 02:57:11 15/09/2026 |
| 46 |  Deepcoin |
BTC/USDT | $78,942.55 | $2,280,086,597 | 02:57:15 15/09/2026 |
| 47 |  BiFinance |
BTC/USDT | $78,989.31 | $2,222,358,900 | 02:57:08 15/09/2026 |
| 48 |  Websea |
BTC/USDT | $78,938.85 | $2,186,004,513 | 02:57:17 15/09/2026 |
| 49 |  KTX |
BTC/USDT | $78,956.57 | $2,125,421,704 | 03:00:16 15/09/2026 |
| 50 |  Picol |
BTC/USDT | $78,985.76 | $2,020,543,348 | 03:00:07 15/09/2026 |
| 51 |  CoinP |
BTC/USDT | $78,994.66 | $1,951,274,634 | 03:00:11 15/09/2026 |
| 52 | Ulink |
BTC/USDT | $78,997.12 | $1,740,792,471 | 03:00:15 15/09/2026 |
| 53 | SunX |
BTC/USDT | $78,975.13 | $1,729,022,360 | 03:01:08 15/09/2026 |
| 54 |  MGBX |
BTC/USDT | $78,941.40 | $1,720,492,272 | 02:57:17 15/09/2026 |
| 55 |  OneEx |
BTC/USDT | $78,956.47 | $1,697,890,556 | 03:00:16 15/09/2026 |
| 56 |  Zoomex |
BTC/USDT | $77,268.40 | $1,696,157,539 | 02:57:15 15/09/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $78,939.62 | $1,631,947,918 | 03:03:16 15/09/2026 |
| 58 |  BlockFin |
BTC/USDT | $78,977.16 | $1,613,579,974 | 03:00:07 15/09/2026 |
| 59 | CoinW |
BTC/USDC | $78,937.84 | $1,541,385,131 | 02:57:17 15/09/2026 |
| 60 |  Bitrue |
BTC/USDT | $78,938.88 | $1,486,432,275 | 02:57:17 15/09/2026 |
| 61 |  Azbit |
BTC/USDT | $79,030.73 | $1,319,879,646 | 02:54:07 15/09/2026 |
| 62 | Binance |
BTC/USDT | $78,991.90 | $1,144,524,122 | 02:56:42 15/09/2026 |
| 63 |  Koinbay |
BTC/USDT | $79,009.42 | $1,134,832,616 | 03:00:15 15/09/2026 |
| 64 |  Blockfinex |
BTC/USDT | $78,957.12 | $1,125,005,116 | 03:00:16 15/09/2026 |
| 65 |  idax exchange |
BTC/USDT | $78,956.47 | $1,124,999,394 | 03:00:18 15/09/2026 |
| 66 |  WHXEX |
BTC/USDT | $78,956.47 | $1,124,998,345 | 03:00:16 15/09/2026 |
| 67 |  BitDelta |
BTC/USDT | $78,982.10 | $1,117,089,896 | 03:00:07 15/09/2026 |
| 68 | KCEX |
BTC/USDT | $78,988.89 | $1,042,791,773 | 02:57:10 15/09/2026 |
| 69 |  BitradeX |
BTC/USDT | $79,004.84 | $1,019,443,291 | 02:54:15 15/09/2026 |
| 70 | x.me Exchange |
BTC/USDT | $78,985.65 | $968,448,674 | 03:00:09 15/09/2026 |
| 71 |  Aster |
BTC/USDT | $78,987.48 | $964,795,047 | 02:54:15 15/09/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $78,985.65 | $939,780,077 | 03:00:09 15/09/2026 |
| 73 |  Bitbase |
BTC/USDT | $78,942.85 | $917,111,556 | 02:57:19 15/09/2026 |
| 74 |  BloFin |
BTC/USDT | $78,977.90 | $904,915,007 | 02:57:07 15/09/2026 |
| 75 | CoinP |
BTC/USDT | $78,930.83 | $824,404,394 | 03:00:15 15/09/2026 |
| 76 |  Lighter |
BTC/USDC | $78,959.85 | $824,007,315 | 03:00:15 15/09/2026 |
| 77 | Azbit |
BTC/USDC | $79,030.91 | $817,606,246 | 02:54:07 15/09/2026 |
| 78 |  ApeX Omni |
BTC/USDT | $78,971.31 | $789,311,437 | 03:03:16 15/09/2026 |
| 79 | Echobit |
BTC/USDT | $78,976.37 | $769,561,183 | 02:57:09 15/09/2026 |
| 80 |  BingX |
BTC/USDT | $79,010.07 | $768,984,521 | 02:54:18 15/09/2026 |
| 81 | Hotcoin |
BTC/USDT | $79,132.68 | $765,040,897 | 02:51:13 15/09/2026 |
| 82 |  YUBIT |
BTC/USDT | $78,975.69 | $745,307,946 | 02:57:10 15/09/2026 |
| 83 | Batonex |
BTC/USDT | $78,985.30 | $668,099,059 | 03:00:07 15/09/2026 |
| 84 | Tapbit |
BTC/USDT | $78,976.76 | $660,841,810 | 02:57:08 15/09/2026 |
| 85 | BlockFin |
BTC/USDT | $78,941.78 | $642,155,436 | 02:57:15 15/09/2026 |
| 86 | Ourbit |
BTC/USDT | $78,980.81 | $627,851,202 | 02:57:10 15/09/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $78,956.47 | $600,938,572 | 03:00:16 15/09/2026 |
| 88 |  AIA Exchange |
BTC/USDT | $78,977.60 | $580,996,788 | 03:00:08 15/09/2026 |
| 89 | YUBIT |
BTC/USDT | $78,934.20 | $569,006,970 | 02:57:15 15/09/2026 |
| 90 |  4E |
BTC/USDT | $78,976.36 | $566,581,523 | 02:57:09 15/09/2026 |
| 91 | DigiFinex |
BTC/USDT | $78,976.76 | $556,429,677 | 02:57:07 15/09/2026 |
| 92 |  BitTap |
BTC/USDT | $78,972.16 | $553,469,861 | 03:00:16 15/09/2026 |
| 93 |  YEX |
BTC/USDT | $78,956.47 | $547,029,707 | 03:00:16 15/09/2026 |
| 94 |  XXKK |
BTC/USDT | $78,999.24 | $540,148,551 | 03:00:07 15/09/2026 |
| 95 | WEEX |
BTC/USDT | $78,976.36 | $539,354,857 | 02:57:08 15/09/2026 |
| 96 | MEXC |
BTC/USDT | $78,993.79 | $536,726,956 | 02:57:08 15/09/2026 |
| 97 |  Bitbaby |
BTC/USDT | $78,995.17 | $536,233,637 | 02:54:16 15/09/2026 |
| 98 |  Bullish |
BTC/USDC | $79,048.68 | $532,185,380 | 02:54:11 15/09/2026 |
| 99 |  Phemex |
BTC/USD | $78,935.60 | $531,636,371 | 02:57:16 15/09/2026 |
| 100 | UZX |
BTC/USDT | $79,039.63 | $526,003,525 | 02:54:09 15/09/2026 |
| 101 | Toobit |
BTC/USDT | $78,976.36 | $525,717,213 | 02:57:09 15/09/2026 |
| 102 | Echobit |
BTC/USDC | $78,978.37 | $520,881,462 | 02:57:09 15/09/2026 |
| 103 | Bybit |
BTC/USDT | $79,044.33 | $517,978,173 | 02:54:08 15/09/2026 |
| 104 |  Kalshi |
BTC/USD | $79,015.29 | $517,220,480 | 03:03:15 15/09/2026 |
| 105 | Gate |
BTC/USDT | $78,987.73 | $501,525,508 | 02:59:24 15/09/2026 |
| 106 | Bybit |
BTC/USDC | $79,052.84 | $494,117,421 | 02:54:08 15/09/2026 |
| 107 | CoinW |
BTC/USDT | $78,980.07 | $490,959,196 | 02:57:09 15/09/2026 |
| 108 | Biconomy.com |
BTC/USDT | $78,976.36 | $486,888,250 | 02:57:10 15/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
BTC/USD | $79,008.61 | $477,320,605 | 03:03:50 15/09/2026 |
| 110 |  KuCoin |
BTC/USDT | $78,994.13 | $474,414,928 | 02:59:23 15/09/2026 |
| 111 | WEEX |
BTC/USDC | $78,978.29 | $471,922,143 | 02:57:08 15/09/2026 |
| 112 |  EdgeX |
BTC/USDC | $78,968.97 | $470,132,298 | 03:03:15 15/09/2026 |
| 113 | Binance |
BTC/USDC | $78,994.67 | $466,638,988 | 02:56:42 15/09/2026 |
| 114 |  Gems Trade |
BTC/USDT | $78,996.42 | $454,593,751 | 03:00:07 15/09/2026 |
| 115 |  OKX |
BTC/USDT | $78,984.89 | $454,256,468 | 02:56:24 15/09/2026 |
| 116 |  BitGW Exchange |
BTC/USDT | $78,980.16 | $453,516,969 | 02:57:08 15/09/2026 |
| 117 |  IMBX |
BTC/USDT | $78,956.47 | $448,671,550 | 03:00:15 15/09/2026 |
| 118 |  Coinbase Exchange |
BTC/USD | $78,996.18 | $447,328,306 | 02:56:29 15/09/2026 |
| 119 |  Pacifica |
BTC/USD | $79,005.56 | $440,892,008 | 03:03:15 15/09/2026 |
| 120 |  BVOX |
BTC/USDT | $78,937.85 | $417,005,340 | 02:57:15 15/09/2026 |
| 121 |  OneBullEx |
BTC/USDT | $78,956.57 | $414,160,681 | 03:00:16 15/09/2026 |
| 122 | OrangeX |
BTC/USDT | $78,977.91 | $411,201,011 | 02:57:10 15/09/2026 |
| 123 | Bybit |
BTC/USD | $79,013.94 | $400,611,324 | 02:54:16 15/09/2026 |
| 124 | Phemex |
BTC/USDT | $78,932.38 | $392,955,016 | 02:57:16 15/09/2026 |
| 125 |  BigONE |
BTC/USDT | $78,976.76 | $387,309,661 | 02:57:07 15/09/2026 |
| 126 | CrypFine |
BTC/USDT | $78,977.98 | $375,083,305 | 02:57:08 15/09/2026 |
| 127 | Toobit |
BTC/USDC | $78,943.33 | $364,025,578 | 02:57:16 15/09/2026 |
| 128 |  HTX |
BTC/USDT | $79,059.83 | $360,598,380 | 02:03:20 15/09/2026 |
| 129 | HTX |
BTC/USDT | $78,953.06 | $360,188,709 | 02:59:53 15/09/2026 |
| 130 |  CRMClick |
BTC/USDT | $78,950.74 | $360,187,467 | 02:57:09 15/09/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $79,072.16 | $357,913,095 | 02:54:11 15/09/2026 |
| 132 | FameEX |
BTC/USDT | $79,002.16 | $354,136,014 | 02:57:09 15/09/2026 |
| 133 |  LBank |
BTC/USDT | $78,935.68 | $350,532,578 | 02:57:16 15/09/2026 |
| 134 |  XT.COM |
BTC/USDT | $78,977.03 | $342,534,209 | 02:57:11 15/09/2026 |
| 135 |  EasiCoin |
BTC/USDT | $78,956.47 | $335,103,370 | 03:00:17 15/09/2026 |
| 136 | KuCoin |
XBT/USDT | $78,952.77 | $333,153,993 | 02:57:18 15/09/2026 |
| 137 | LBank |
BTC/USDT | $78,983.17 | $331,554,464 | 02:57:10 15/09/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $77,646.44 | $326,903,763 | 19:54:17 14/09/2026 |
| 139 |  EVEDEX |
BTC/USD | $78,998.67 | $321,572,369 | 03:03:15 15/09/2026 |
| 140 | BloFin |
BTC/USDT | $78,942.15 | $314,875,253 | 02:57:16 15/09/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $78,965.44 | $305,304,765 | 03:00:16 15/09/2026 |
| 142 |  AstralX |
BTC/USDT | $78,963.12 | $304,387,002 | 03:00:15 15/09/2026 |
| 143 |  ASTX |
BTC/USDT | $78,956.57 | $301,165,342 | 03:00:16 15/09/2026 |
| 144 |  BASEKX |
BTC/USDT | $78,957.22 | $300,287,352 | 03:00:16 15/09/2026 |
| 145 |  CoinChief |
BTC/USDT | $78,988.88 | $298,085,689 | 02:57:11 15/09/2026 |
| 146 |  Deribit |
BTC/USD | $78,910.24 | $297,504,700 | 00:27:59 15/09/2026 |
| 147 | Hotcoin |
BTC/USD | $78,940.97 | $290,014,821 | 02:57:20 15/09/2026 |
| 148 |  Bitcastle |
BTC/USDT | $78,985.64 | $284,438,224 | 03:00:09 15/09/2026 |
| 149 |  AlphaX |
BTC/USDT | $78,958.72 | $274,833,756 | 03:00:17 15/09/2026 |
| 150 |  Poloniex |
BTC/USDT | $78,915.43 | $272,924,593 | 02:59:23 15/09/2026 |
| 151 | Phemex |
BTC/USDT | $78,976.36 | $269,922,134 | 02:57:08 15/09/2026 |
| 152 |  AEGET |
BTC/USDT | $78,956.57 | $268,149,991 | 03:00:16 15/09/2026 |
| 153 |  Kraken |
XBT/USD | $79,000.00 | $266,955,191 | 02:59:54 15/09/2026 |
| 154 |  Variational |
BTC/USDC | $78,937.74 | $244,159,876 | 03:03:16 15/09/2026 |
| 155 |  BTSE |
BTC/USDT | $79,089.07 | $240,177,700 | 02:48:15 15/09/2026 |
| 156 |  B2Z Exchange |
BTC/USD | $79,014.65 | $236,526,378 | 03:03:15 15/09/2026 |
| 157 |  BITmarkets |
BTC/USDT | $78,963.22 | $236,129,449 | 03:00:15 15/09/2026 |
| 158 | KCEX |
BTC/USDC | $78,936.93 | $235,803,197 | 02:57:15 15/09/2026 |
| 159 | BTCC |
BTC/USDC | $78,984.65 | $233,282,770 | 02:57:08 15/09/2026 |
| 160 | BiKing |
BTC/USDT | $78,985.65 | $229,119,014 | 03:00:08 15/09/2026 |
| 161 | Hibt |
BTC/USDT | $79,039.63 | $226,303,707 | 02:54:08 15/09/2026 |
| 162 | Bitrue |
BTC/USDT | $78,976.37 | $226,039,033 | 02:57:09 15/09/2026 |
| 163 | Hibt |
BTC/USDC | $79,050.88 | $213,433,700 | 02:54:08 15/09/2026 |
| 164 | Crypto.com Exchange |
BTC/USDT | $79,054.57 | $211,612,467 | 02:54:11 15/09/2026 |
| 165 | BitradeX |
BTC/USDT | $79,042.77 | $210,461,421 | 02:54:11 15/09/2026 |
| 166 | Bitget |
BTC/USDT | $79,039.61 | $210,168,132 | 02:55:44 15/09/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $63,090.85 | $209,043,036 | 03:00:12 15/09/2026 |
| 168 | Pionex |
ADA/BTC | $0.2119 | $205,561,166 | 02:57:16 15/09/2026 |
| 169 | BitMart |
BTC/USDT | $79,007.12 | $201,169,396 | 03:03:11 15/09/2026 |
| 170 | Koinbay |
BTC/USDT | $78,994.44 | $200,248,684 | 03:00:11 15/09/2026 |
| 171 | Biconomy.com |
BTC/USDC | $78,978.28 | $198,493,264 | 02:57:10 15/09/2026 |
| 172 | Blockfinex |
BTC/USDT | $78,985.65 | $196,335,092 | 03:00:08 15/09/2026 |
| 173 | WHXEX |
BTC/USDT | $78,985.77 | $196,329,905 | 03:00:09 15/09/2026 |
| 174 | idax exchange |
BTC/USDT | $78,985.77 | $196,329,611 | 03:00:09 15/09/2026 |
| 175 | Pionex |
ORDI/BTC | $4.18 | $189,307,991 | 02:57:16 15/09/2026 |
| 176 | Websea |
BTC/USDT | $78,978.07 | $186,322,147 | 02:57:10 15/09/2026 |
| 177 | LBank |
BTC/USDC | $78,978.28 | $183,884,192 | 02:57:10 15/09/2026 |
| 178 | YEX |
BTC/USDC | $78,965.54 | $182,410,267 | 03:00:16 15/09/2026 |
| 179 | Pionex |
XRP/BTC | $1.46 | $181,818,573 | 02:57:16 15/09/2026 |
| 180 | WOO X Pro |
BTC/USDT | $78,985.76 | $181,598,033 | 03:00:07 15/09/2026 |
| 181 |  Bitstamp by Robinhood |
BTC/USD | $78,998.96 | $181,476,559 | 02:59:23 15/09/2026 |
| 182 |  IndoEx |
BTC/USDT | $79,070.29 | $173,964,284 | 03:00:07 15/09/2026 |
| 183 | Bitbase |
BTC/USDC | $78,943.33 | $167,877,501 | 02:57:19 15/09/2026 |
| 184 | BitMart |
BTC/USD | $78,958.64 | $163,000,150 | 03:03:15 15/09/2026 |
| 185 | CEEX exchange |
BTC/USDT | $78,995.11 | $161,661,021 | 03:03:12 15/09/2026 |
| 186 | Bitbaby |
BTC/USDC | $79,012.12 | $161,296,206 | 02:54:16 15/09/2026 |
| 187 | Zoomex |
BTC/USDT | $79,121.07 | $154,874,343 | 02:48:11 15/09/2026 |
| 188 |  Backpack Exchange |
BTC/USDC | $78,951.13 | $150,205,567 | 02:57:15 15/09/2026 |
| 189 |  SuperEx |
BTC/USD1 | $78,980.51 | $149,876,856 | 03:00:08 15/09/2026 |
| 190 | Bitunix |
BTC/USDT | $78,976.36 | $149,421,760 | 02:57:08 15/09/2026 |
| 191 | Binance |
BTC/USD1 | $78,996.12 | $145,764,866 | 02:56:42 15/09/2026 |
| 192 | Pionex |
LINK/BTC | $11.72 | $145,666,982 | 02:57:16 15/09/2026 |
| 193 |  Cryptomus |
BTC/USDT | $79,041.07 | $142,789,780 | 02:54:11 15/09/2026 |
| 194 | Bitunix |
BTC/USDC | $78,952.33 | $141,788,250 | 02:57:16 15/09/2026 |
| 195 | Toobit |
BTC/USDC | $78,978.29 | $140,196,612 | 02:57:09 15/09/2026 |
| 196 |  DeriW |
BTC/USDT | $78,937.82 | $139,897,837 | 03:03:15 15/09/2026 |
| 197 | Tapbit |
BTC/USDC | $78,980.33 | $136,785,494 | 02:57:08 15/09/2026 |
| 198 | MGBX |
BTC/USDT | $78,975.69 | $127,048,131 | 02:57:10 15/09/2026 |
| 199 |  Bitfinex |
BTC/USD | $79,004.00 | $125,685,494 | 02:59:23 15/09/2026 |
| 200 |  LMAX Digital |
BTC/USD | $78,979.50 | $118,606,905 | 03:00:10 15/09/2026 |
| 201 |  Grvt |
BTC/USDT | $77,747.68 | $118,246,256 | 18:54:16 14/09/2026 |
| 202 | Zoomex |
BTC/USD | $77,578.73 | $117,844,021 | 02:57:15 15/09/2026 |
| 203 |  ZKE |
BTC/USDT | $78,985.65 | $117,797,677 | 03:00:09 15/09/2026 |
| 204 | XT.COM |
BTC/USDC | $78,979.04 | $116,677,274 | 02:57:11 15/09/2026 |
| 205 |  Extended |
BTC/USD | $79,009.12 | $114,503,865 | 03:03:16 15/09/2026 |
| 206 |  Coinstore |
BTC/USDT | $78,936.41 | $114,289,785 | 02:57:07 15/09/2026 |
| 207 |  Reya |
BTC/USDT | $78,957.98 | $111,552,463 | 03:03:16 15/09/2026 |
| 208 |  P2B |
BTC/USDT | $79,042.77 | $111,206,695 | 02:54:11 15/09/2026 |
| 209 | IBIT Global |
BTC/USDT | $78,975.45 | $110,944,204 | 03:00:07 15/09/2026 |
| 210 | BitxEX |
BTC/USDT | $78,957.22 | $107,822,290 | 03:00:16 15/09/2026 |
| 211 | IndoEx |
ETH/BTC | $2,542.88 | $106,370,458 | 03:00:07 15/09/2026 |
| 212 |  ALP.COM |
BTC/USDT | $78,992.49 | $104,063,652 | 03:00:08 15/09/2026 |
| 213 | Bitbaby |
BTC/USDT | $79,033.26 | $103,387,975 | 02:54:08 15/09/2026 |
| 214 | Pionex |
SOL/BTC | $103.04 | $102,650,043 | 02:57:16 15/09/2026 |
| 215 | ALP.COM |
BTC/USDC | $79,005.91 | $101,047,414 | 03:00:08 15/09/2026 |
| 216 | Pionex |
SUI/BTC | $0.7342 | $98,366,164 | 02:57:16 15/09/2026 |
| 217 |  BYDFi |
BTC/USDT | $79,042.79 | $97,730,856 | 02:54:12 15/09/2026 |
| 218 | Bullish |
BTC/USD | $79,050.05 | $96,493,209 | 02:54:11 15/09/2026 |
| 219 | BITmarkets |
BTC/USD | $79,003.50 | $96,220,918 | 03:00:10 15/09/2026 |
| 220 | WhiteBIT |
BTC/USDT | $78,995.95 | $96,180,281 | 02:57:10 15/09/2026 |
| 221 |  GroveX |
BTC/USDT | $79,004.67 | $94,713,016 | 03:00:07 15/09/2026 |
| 222 | B2Z Exchange |
BTC/USD | $79,007.60 | $92,723,466 | 03:03:12 15/09/2026 |
| 223 |  bitFlyer |
BTC/JPY | $78,980.97 | $89,306,973 | 02:57:15 15/09/2026 |
| 224 |  Tebbit |
BTC/USDT | $78,994.44 | $86,560,155 | 03:00:12 15/09/2026 |
| 225 | BlockFin |
BTC/USDC | $78,973.91 | $84,526,155 | 03:00:07 15/09/2026 |
| 226 | Aivora Exchange |
BTC/USDT | $78,970.42 | $83,604,507 | 03:00:08 15/09/2026 |
| 227 | Pionex |
ETH/BTC | $2,537.69 | $82,984,241 | 02:57:16 15/09/2026 |
| 228 | OneEx |
BTC/USDT | $78,985.72 | $81,893,821 | 03:00:09 15/09/2026 |
| 229 | BingX |
BTC/USDT | $79,134.42 | $80,039,136 | 02:45:07 15/09/2026 |
| 230 |  Antarctic |
BTC/USDT | $78,972.30 | $77,873,349 | 03:03:19 15/09/2026 |
| 231 | YEX |
BTC/USD | $78,959.97 | $76,864,769 | 03:00:16 15/09/2026 |
| 232 | Koinbay |
BTC/USDC | $79,002.27 | $76,313,219 | 03:00:11 15/09/2026 |
| 233 | BYDFi |
BTC/USDT | $79,068.81 | $75,797,986 | 03:00:15 15/09/2026 |
| 234 | WHXEX |
BTC/USDC | $78,977.52 | $75,338,620 | 03:00:09 15/09/2026 |
| 235 | idax exchange |
BTC/USDC | $78,977.52 | $75,338,507 | 03:00:09 15/09/2026 |
| 236 | YUBIT |
BTC/USD | $78,941.10 | $73,053,309 | 02:57:15 15/09/2026 |
| 237 | Binance |
BTC/U | $78,993.40 | $72,132,597 | 02:56:42 15/09/2026 |
| 238 | GroveX |
BTC/USDC | $79,007.66 | $71,028,775 | 03:00:07 15/09/2026 |
| 239 |  YoBit |
ZEC/BTC | $1,184.87 | $70,536,699 | 03:00:10 15/09/2026 |
| 240 | Pionex |
DOGE/BTC | $0.08463 | $70,380,989 | 02:57:16 15/09/2026 |
| 241 | Pionex |
BNB/BTC | $725.40 | $66,146,386 | 02:57:16 15/09/2026 |
| 242 | BingX |
BTC/USD | $79,007.76 | $65,690,027 | 02:57:22 15/09/2026 |
| 243 |  Niza.io |
BTC/USD | $79,000.00 | $65,448,283 | 02:57:08 15/09/2026 |
| 244 | Bitcastle |
BTC/USDT | $78,958.71 | $62,683,445 | 03:00:17 15/09/2026 |
| 245 | Bitunix |
BTC/USD | $78,936.08 | $62,543,297 | 02:57:16 15/09/2026 |
| 246 |  Upbit |
BTC/KRW | $79,144.69 | $61,754,339 | 02:56:23 15/09/2026 |
| 247 |  CoinEx |
BTC/USDT | $79,078.78 | $61,491,127 | 02:57:15 15/09/2026 |
| 248 |  Arcus |
BTC/USD | $78,999.32 | $59,352,892 | 03:00:15 15/09/2026 |
| 249 | CZR Exchange |
BTC/USDT | $78,987.02 | $58,332,355 | 03:00:08 15/09/2026 |
| 250 | BigONE |
ETH/BTC | $2,538.39 | $57,591,537 | 02:57:07 15/09/2026 |
| 251 | SuperEx |
BTC/USDT | $78,985.48 | $56,742,732 | 03:00:08 15/09/2026 |
| 252 | Bitfinex |
BTC/USDT | $79,013.43 | $55,714,793 | 02:59:23 15/09/2026 |
| 253 | YEX |
BTC/USDT | $78,985.76 | $55,468,577 | 03:00:08 15/09/2026 |
| 254 | IMBX |
BTC/USDT | $78,985.66 | $54,980,315 | 03:00:10 15/09/2026 |
| 255 |  Flipster |
BTC/USDT | $78,960.01 | $54,449,520 | 03:00:16 15/09/2026 |
| 256 | KTX |
BTC/USDT | $78,981.97 | $53,466,449 | 03:00:07 15/09/2026 |
| 257 |  Cofinex |
BTC/USDC | $78,933.95 | $50,779,416 | 03:00:15 15/09/2026 |
| 258 |  Bitvavo |
BTC/EUR | $78,976.48 | $48,980,227 | 02:57:08 15/09/2026 |
| 259 |  PointPay |
BTC/USDC | $79,124.78 | $48,642,102 | 02:48:09 15/09/2026 |
| 260 | SuperEx |
BTC/USDC | $78,996.49 | $48,174,406 | 03:00:08 15/09/2026 |
| 261 | BloFin |
BTC/USDC | $78,979.67 | $46,708,347 | 02:57:07 15/09/2026 |
| 262 |  Coincheck |
BTC/JPY | $78,996.63 | $46,462,612 | 02:57:10 15/09/2026 |
| 263 | Blockfinex |
BTC/USD | $78,956.61 | $45,730,306 | 03:00:16 15/09/2026 |
| 264 | WHXEX |
BTC/USD | $78,960.67 | $45,730,061 | 03:00:16 15/09/2026 |
| 265 | BitTap |
BTC/USDT | $78,988.29 | $45,540,929 | 03:00:09 15/09/2026 |
| 266 | ZKE |
BTC/USDC | $78,977.48 | $45,202,932 | 03:00:09 15/09/2026 |
| 267 | Phemex |
BTC/USDC | $78,945.54 | $41,608,048 | 02:57:16 15/09/2026 |
| 268 | Deribit |
BTC/USD | $79,008.61 | $41,050,670 | 00:27:59 15/09/2026 |
| 269 |  Mandala Exchange |
BTC/USDT | $78,983.47 | $38,475,326 | 03:00:10 15/09/2026 |
| 270 |  FMFW.io |
BTC/USD | $78,995.17 | $38,473,768 | 03:00:08 15/09/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $78,983.47 | $38,468,678 | 03:00:10 15/09/2026 |
| 272 |  HitBTC |
BTC/USDT | $78,983.59 | $38,468,545 | 03:00:07 15/09/2026 |
| 273 |  Changelly |
BTC/USDT | $79,043.97 | $38,432,276 | 02:57:07 15/09/2026 |
| 274 |  CoinMy |
BTC/USDT | $108,752 | $37,810,977 | 03:00:18 15/09/2026 |
| 275 | MEXC |
BTC/USDC | $78,936.24 | $37,684,893 | 02:57:16 15/09/2026 |
| 276 | IndoEx |
BTC/BNB | $79,071.92 | $37,599,794 | 03:00:07 15/09/2026 |
| 277 | Azbit |
ETH/BTC | $2,540.09 | $37,533,904 | 02:54:07 15/09/2026 |
| 278 | Deribit |
BTC/USDC | $78,909.43 | $34,591,699 | 00:27:59 15/09/2026 |
| 279 | Deepcoin |
BTC/USDT | $78,976.37 | $34,498,732 | 02:57:07 15/09/2026 |
| 280 | Bitfinex |
ETH/BTC | $2,540.52 | $34,327,699 | 02:59:23 15/09/2026 |
| 281 | BYDFi |
BTC/USDC | $79,073.59 | $33,629,309 | 03:00:15 15/09/2026 |
| 282 | Binance |
BTC/FDUSD | $78,999.12 | $32,024,274 | 02:56:42 15/09/2026 |
| 283 | BTSE |
BTC/USDT | $79,047.66 | $32,001,446 | 02:54:11 15/09/2026 |
| 284 | Bullish |
BTC/EURCV | $79,049.71 | $31,820,530 | 02:54:11 15/09/2026 |
| 285 | IndoEx |
ETC/BTC | $7.65 | $31,397,799 | 03:00:07 15/09/2026 |
| 286 | B2Z Exchange |
BTC/USDT | $79,005.26 | $31,062,767 | 03:03:12 15/09/2026 |
| 287 | BITmarkets |
BTC/USDT | $78,984.70 | $30,997,121 | 03:00:10 15/09/2026 |
| 288 | YoBit |
DASH/BTC | $55.07 | $30,807,416 | 03:00:10 15/09/2026 |
| 289 | Bullish |
BTC/FIDD | $79,052.40 | $30,641,005 | 02:54:11 15/09/2026 |
| 290 | Hotcoin |
BTC/USDC | $79,118.16 | $30,263,068 | 02:51:13 15/09/2026 |
| 291 | AlphaX |
BTC/USDT | $78,985.66 | $30,246,011 | 03:00:07 15/09/2026 |
| 292 | Bullish |
BTC/USDT | $79,065.83 | $29,260,717 | 02:54:11 15/09/2026 |
| 293 | Bitbase |
BTC/USDC | $79,050.89 | $28,584,778 | 02:54:10 15/09/2026 |
| 294 | EasiCoin |
BTC/USDT | $78,985.77 | $28,280,520 | 03:00:07 15/09/2026 |
| 295 | Kraken |
XBT/EUR | $78,988.05 | $27,925,691 | 02:59:26 15/09/2026 |
| 296 | DigiFinex |
BTC/USDC | $78,978.29 | $27,591,729 | 02:57:07 15/09/2026 |
| 297 | OKX |
BTC/USD | $78,999.00 | $27,391,055 | 02:56:53 15/09/2026 |
| 298 |  Bit2Me |
BTC/EUR | $78,993.95 | $27,074,319 | 03:00:07 15/09/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $78,970.57 | $26,834,373 | 02:57:08 15/09/2026 |
| 300 |  CoinCola |
BTC/USDT | $78,914.78 | $26,811,402 | 03:00:07 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,999,502,637 với tỷ giá $79,035.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.