Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,495,488,042,327 Khối lượng (24h): $60,341,953,955 Thị phần: BTC: 59.3%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:14:00 31/05/2026
Giá Bitcoin (BTC)
$73,795.68 0.54%
1.0000 BTC Mua: 1,966,450,478 đ. Bán: 1,955,728,525 đ
Thấp: $73,168.82 Cao: $73,960.28

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $73,741.05 $12,748,477,333 06:57:16 31/05/2026
2 SunX SunX BTC/USDT $73,744.29 $6,608,862,466 07:00:18 31/05/2026
3 CoinUp.io CoinUp.io BTC/USDT $73,702.07 $4,908,160,268 06:54:18 31/05/2026
4 Ulink Ulink BTC/USDT $66,455.09 $4,214,358,630 07:00:19 31/05/2026
5 CEEX exchange CEEX exchange BTC/USDT $73,749.33 $4,046,928,159 07:00:16 31/05/2026
6 Tapbit Tapbit BTC/USDT $73,715.40 $4,000,500,231 06:57:15 31/05/2026
7 Binance Binance BTC/USDT $73,702.17 $3,865,613,641 06:54:16 31/05/2026
8 Azbit Azbit BTC/USDC $73,750.54 $3,815,523,489 06:57:07 31/05/2026
9 MEXC MEXC BTC/USDT $73,713.31 $3,665,339,121 06:57:16 31/05/2026
10 DigiFinex DigiFinex BTC/USDT $73,755.89 $3,593,787,460 07:00:17 31/05/2026
11 WEEX WEEX BTC/USDT $73,712.91 $3,016,290,861 06:57:16 31/05/2026
12 Toobit Toobit BTC/USDT $73,713.21 $2,739,838,012 06:57:16 31/05/2026
13 BTCC BTCC BTC/USDT $73,734.53 $2,652,080,867 06:57:10 31/05/2026
14 HyperPay Futures HyperPay Futures BTC/USDT $73,728.52 $2,429,795,272 07:03:16 31/05/2026
15 KCEX KCEX BTC/USDT $73,713.01 $2,380,788,312 06:57:15 31/05/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $73,713.21 $2,375,095,226 06:57:17 31/05/2026
17 CoinW CoinW BTC/USDT $73,713.21 $2,370,842,174 06:57:18 31/05/2026
18 BiFinance BiFinance BTC/USDT $73,746.30 $2,207,569,989 06:57:11 31/05/2026
19 BVOX BVOX BTC/USDT $73,712.81 $2,161,107,660 06:57:15 31/05/2026
20 Echobit Echobit BTC/USDT $73,713.11 $2,123,169,684 06:57:16 31/05/2026
21 Ourbit Ourbit BTC/USDT $73,713.11 $2,116,966,338 06:57:17 31/05/2026
22 CoinUp.io CoinUp.io BTC/USDT $73,741.46 $1,976,398,599 06:54:08 31/05/2026
23 Biconomy.com Biconomy.com BTC/USDT $73,706.92 $1,901,544,289 06:57:15 31/05/2026
24 Pionex Pionex BTC/USDT $73,713.21 $1,870,529,445 06:57:16 31/05/2026
25 WhiteBIT WhiteBIT BTC/USDT $73,753.65 $1,831,574,441 06:57:15 31/05/2026
26 Ulink Ulink BTC/USDT $73,807.63 $1,717,171,784 07:00:09 31/05/2026
27 Zoomex Zoomex BTC/USDT $76,383.05 $1,717,162,195 06:48:23 31/05/2026
28 SunX SunX BTC/USDT $73,799.89 $1,716,991,682 07:00:09 31/05/2026
29 Deepcoin Deepcoin BTC/USDT $73,709.81 $1,676,342,413 06:57:15 31/05/2026
30 Koinbay Koinbay BTC/USDT $95,233.94 $1,636,717,242 06:48:15 31/05/2026
31 Bybit Bybit BTC/USDT $73,699.37 $1,560,948,881 06:54:16 31/05/2026
32 Gate Gate BTC/USDT $73,707.05 $1,535,646,470 06:57:19 31/05/2026
33 Coinbase International Exchange Coinbase International Exchange BTC/USDC $73,769.37 $1,530,229,672 07:00:15 31/05/2026
34 CoinP CoinP BTC/USDT $73,792.90 $1,456,406,869 07:00:07 31/05/2026
35 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
36 OrangeX OrangeX BTC/USDT $73,711.41 $1,415,254,605 06:57:15 31/05/2026
37 BiKing BiKing BTC/USDT $73,753.80 $1,240,878,141 07:00:16 31/05/2026
38 Binance Binance BTC/USDC $73,708.21 $1,152,681,941 06:54:16 31/05/2026
39 FameEX FameEX BTC/USDT $73,713.11 $1,132,340,785 06:57:19 31/05/2026
40 Pionex Pionex BTC/USDT $73,747.24 $1,110,750,527 06:57:08 31/05/2026
41 Bitget Bitget BTC/USDT $73,696.57 $1,089,485,635 06:54:15 31/05/2026
42 MGBX MGBX BTC/USDT $73,713.01 $1,086,896,391 06:57:17 31/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,774.57 $983,375,607 07:00:15 31/05/2026
44 Picol Picol BTC/USDT $73,792.70 $980,739,237 07:00:08 31/05/2026
45 IBIT Global IBIT Global BTC/USDT $73,752.50 $947,589,247 07:00:18 31/05/2026
46 Hyperliquid Hyperliquid BTC/USD $73,745.37 $935,356,982 06:57:27 31/05/2026
47 UZX UZX BTC/USDT $73,700.82 $905,638,328 06:57:15 31/05/2026
48 WhiteBIT WhiteBIT BTC/USDT $73,745.76 $903,902,984 06:57:07 31/05/2026
49 Bitbase Bitbase BTC/USDT $73,747.24 $862,056,634 06:57:07 31/05/2026
50 MSX MSX BTC/USD $73,762.33 $822,681,827 07:03:50 31/05/2026
51 Batonex Batonex BTC/USDT $73,755.89 $802,440,016 07:00:16 31/05/2026
52 PrimeXBT PrimeXBT BTC/USDT $73,736.52 $740,176,936 07:00:16 31/05/2026
53 ApeX Omni ApeX Omni BTC/USDT $73,717.54 $735,695,951 07:03:17 31/05/2026
54 WOO X Pro WOO X Pro BTC/USDT $73,755.89 $689,598,138 07:00:16 31/05/2026
55 Hotcoin Hotcoin BTC/USDT $73,713.31 $662,065,973 06:57:20 31/05/2026
56 Bitunix Bitunix BTC/USDT $73,672.67 $650,907,276 06:42:17 31/05/2026
57 CoinP CoinP BTC/USDT $73,774.47 $639,846,910 07:00:15 31/05/2026
58 YUBIT YUBIT BTC/USDT $73,747.24 $638,109,762 06:57:07 31/05/2026
59 Websea Websea BTC/USDT $73,713.11 $627,990,510 06:57:17 31/05/2026
60 Millionero Millionero BTC/USDT $73,749.10 $612,108,994 07:00:15 31/05/2026
61 OneEx OneEx BTC/USDT $73,755.79 $611,159,235 07:00:15 31/05/2026
62 Ourbit Ourbit BTC/USDT $73,746.50 $610,077,511 06:57:10 31/05/2026
63 KCEX KCEX BTC/USDT $73,746.51 $602,550,214 06:57:10 31/05/2026
64 AIA Exchange AIA Exchange BTC/USDT $73,799.89 $576,122,589 07:00:09 31/05/2026
65 AscendEX AscendEX BTC/USDT $73,739.42 $572,173,465 06:57:07 31/05/2026
66 Ekbit Ekbit BTC/USDT $73,755.79 $571,323,702 07:00:16 31/05/2026
67 Binance Binance BTC/USDT $73,746.37 $552,058,146 06:56:54 31/05/2026
68 BitxEX BitxEX BTC/USDT $73,792.70 $551,880,896 07:00:13 31/05/2026
69 Bitbase Bitbase BTC/USDT $73,746.08 $546,165,140 06:18:24 31/05/2026
70 BVOX BVOX BTC/USDT $73,735.90 $527,781,173 06:51:09 31/05/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $73,747.25 $519,417,914 06:57:12 31/05/2026
72 Bitrue Bitrue BTC/USDT $73,702.12 $518,864,783 06:57:16 31/05/2026
73 BitGW Exchange BitGW Exchange BTC/USDT $73,782.87 $497,799,651 07:00:08 31/05/2026
74 Gems Trade Gems Trade BTC/USDT $73,807.63 $492,459,008 07:00:10 31/05/2026
75 OKX OKX BTC/USDT $73,736.76 $492,149,415 06:56:23 31/05/2026
76 BingX BingX BTC/USDT $73,709.21 $482,267,707 06:57:17 31/05/2026
77 GroveX GroveX BTC/USDT $73,755.36 $466,998,132 07:00:12 31/05/2026
78 IMBX IMBX BTC/USDT $73,755.99 $465,682,117 07:00:17 31/05/2026
79 Ju.com Ju.com BTC/USDT $73,755.69 $456,378,916 07:00:16 31/05/2026
80 CrypFine CrypFine BTC/USDT $73,725.79 $443,720,243 06:57:15 31/05/2026
81 CoinW CoinW BTC/USDT $73,739.65 $440,099,087 06:57:07 31/05/2026
82 BitMart BitMart BTC/USDT $73,747.25 $431,506,159 06:57:07 31/05/2026
83 Azbit Azbit BTC/USDT $73,747.24 $422,087,617 06:57:07 31/05/2026
84 BitDelta BitDelta BTC/USDT $73,747.31 $420,535,413 06:57:08 31/05/2026
85 FameEX FameEX BTC/USDT $73,742.97 $388,457,036 06:57:11 31/05/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $73,774.57 $385,327,487 07:00:17 31/05/2026
87 CoinMy CoinMy BTC/USDT $73,774.57 $382,006,195 07:00:15 31/05/2026
88 BTSE BTSE BTC/USDT $73,700.33 $351,763,424 06:57:15 31/05/2026
89 Hotcoin Hotcoin BTC/USDT $73,716.94 $345,517,915 06:51:07 31/05/2026
90 LBank LBank BTC/USDT $73,713.64 $341,180,384 06:57:17 31/05/2026
91 B2Z Exchange B2Z Exchange BTC/USD $73,783.50 $337,608,226 07:00:15 31/05/2026
92 BITmarkets BITmarkets BTC/USDT $73,748.11 $337,456,211 07:00:16 31/05/2026
93 BlockFin BlockFin BTC/USDT $73,761.88 $333,877,280 07:00:07 31/05/2026
94 Biconomy.com Biconomy.com BTC/USDT $73,747.24 $332,384,643 06:57:07 31/05/2026
95 Lighter Lighter BTC/USDC $73,793.82 $330,214,490 06:57:15 31/05/2026
96 Batonex Batonex BTC/USDT $73,784.17 $330,149,112 07:00:09 31/05/2026
97 DigiFinex DigiFinex BTC/USDT $73,814.13 $328,125,153 07:00:11 31/05/2026
98 Pacifica Pacifica BTC/USD $73,770.17 $313,373,670 07:03:15 31/05/2026
99 Coinflare Coinflare BTC/USDT $76,087.93 $312,872,226 07:00:15 31/05/2026
100 CoinChief CoinChief BTC/USDT $73,741.47 $308,843,280 06:54:11 31/05/2026
101 Koinbay Koinbay BTC/USDT $73,709.50 $308,307,107 06:48:09 31/05/2026
102 WHXEX WHXEX BTC/USDT $73,800.43 $307,459,571 07:00:08 31/05/2026
103 idax exchange idax exchange BTC/USDT $73,800.45 $307,459,183 07:00:10 31/05/2026
104 Blockfinex Blockfinex BTC/USDT $73,792.71 $307,432,241 07:00:09 31/05/2026
105 Toobit Toobit BTC/USDC $73,721.93 $303,341,548 06:57:16 31/05/2026
106 Gate Gate BTC/USDT $73,734.06 $296,016,185 06:50:24 31/05/2026
107 Coinbase Exchange Coinbase Exchange BTC/USD $73,744.52 $295,573,068 06:56:59 31/05/2026
108 KuCoin KuCoin XBT/USDT $73,827.95 $295,262,967 22:57:19 30/05/2026
109 CEEX exchange CEEX exchange BTC/USDT $73,762.74 $293,792,446 07:00:08 31/05/2026
110 Grvt Grvt BTC/USDT $73,893.57 $289,658,318 02:45:17 31/05/2026
111 Phemex Phemex BTC/USD $73,713.91 $288,250,731 06:57:17 31/05/2026
112 OneBullEx OneBullEx BTC/USDT $73,750.91 $287,220,496 07:00:26 31/05/2026
113 Bybit Bybit BTC/USDT $73,739.95 $286,060,157 06:54:08 31/05/2026
114 WOO X Pro WOO X Pro BTC/USDT $73,800.44 $281,771,264 07:00:12 31/05/2026
115 XXKK XXKK BTC/USDT $73,799.64 $277,961,922 07:00:12 31/05/2026
116 MEXC MEXC BTC/USDT $73,745.18 $277,519,328 06:57:09 31/05/2026
117 Aster Aster BTC/USDT $73,696.57 $277,248,717 06:54:15 31/05/2026
118 4E 4E BTC/USDT $73,779.07 $273,947,354 07:00:11 31/05/2026
119 Binance Binance BTC/USD $73,693.02 $270,423,371 06:54:50 31/05/2026
120 Phemex Phemex BTC/USDT $73,749.32 $267,315,959 06:57:11 31/05/2026
121 XT.COM XT.COM BTC/USDT $73,747.25 $264,848,044 06:57:08 31/05/2026
122 YUBIT YUBIT BTC/USDT $73,713.41 $259,591,619 06:57:15 31/05/2026
123 UZX UZX BTC/USDT $73,747.23 $255,121,098 06:57:08 31/05/2026
124 WEEX WEEX BTC/USDT $73,746.31 $243,891,444 06:57:11 31/05/2026
125 CoinW CoinW BTC/USDC $73,721.83 $241,374,005 06:57:18 31/05/2026
126 EagleX EagleX BTC/USDT $73,744.69 $239,771,203 07:00:15 31/05/2026
127 Toobit Toobit BTC/USDT $73,747.24 $233,463,162 06:57:08 31/05/2026
128 EVEDEX EVEDEX BTC/USD $73,768.70 $231,288,329 07:03:15 31/05/2026
129 Poloniex Poloniex BTC/USDT $73,743.57 $228,960,950 06:59:53 31/05/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USD $73,747.22 $228,887,553 06:15:19 31/05/2026
131 OrangeX OrangeX BTC/USDT $73,745.45 $228,738,929 06:57:07 31/05/2026
132 BitTap BitTap BTC/USDT $73,774.27 $228,402,545 07:00:16 31/05/2026
133 Bitbaby Bitbaby BTC/USDT $73,744.31 $217,728,238 07:00:16 31/05/2026
134 BiKing BiKing BTC/USDT $73,786.83 $215,837,309 07:00:12 31/05/2026
135 Deepcoin Deepcoin BTC/USDT $73,747.20 $215,275,168 06:57:11 31/05/2026
136 Tapbit Tapbit BTC/USDT $73,746.30 $210,408,584 06:57:11 31/05/2026
137 HTX HTX BTC/USDT $73,763.19 $209,550,039 06:54:24 31/05/2026
138 Dmex Dmex BTC/USD $73,770.63 $207,706,430 07:03:15 31/05/2026
139 Coinlocally Coinlocally BTC/USDT $73,752.40 $202,728,871 07:00:16 31/05/2026
140 Hibt Hibt BTC/USDT $73,735.81 $202,664,958 06:51:08 31/05/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $73,777.95 $197,955,156 06:57:11 31/05/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $73,769.47 $192,851,864 07:00:17 31/05/2026
143 BloFin BloFin BTC/USDT $73,747.60 $186,322,389 06:57:07 31/05/2026
144 ZKE ZKE BTC/USDT $73,792.70 $184,455,994 07:00:10 31/05/2026
145 BlockFin BlockFin BTC/USDT $73,755.89 $177,739,813 07:00:15 31/05/2026
146 CZR Exchange CZR Exchange BTC/USDT $73,744.39 $177,268,019 07:00:17 31/05/2026
147 CrypFine CrypFine BTC/USDT $73,743.44 $176,662,307 06:57:07 31/05/2026
148 BigONE BigONE BTC/USDT $73,747.25 $175,809,390 06:57:07 31/05/2026
149 idax exchange idax exchange BTC/USDT $73,755.79 $165,713,152 07:00:17 31/05/2026
150 Blockfinex Blockfinex BTC/USDT $73,755.79 $165,707,623 07:00:15 31/05/2026
151 WHXEX WHXEX BTC/USDT $73,755.79 $165,702,856 07:00:16 31/05/2026
152 Phemex Phemex BTC/USDT $73,713.11 $164,322,748 06:57:17 31/05/2026
153 EdgeX EdgeX BTC/USD $73,767.67 $163,792,627 07:03:16 31/05/2026
154 WOO X Pro WOO X Pro BTC/USDC $73,751.57 $161,749,606 07:00:16 31/05/2026
155 DeriW DeriW BTC/USDT $73,756.88 $156,175,755 07:03:16 31/05/2026
156 Ju.com Ju.com BTC/USDT $73,800.45 $155,487,936 07:00:08 31/05/2026
157 Tebbit Tebbit BTC/USDT $73,755.79 $152,276,536 07:00:18 31/05/2026
158 EasiCoin EasiCoin BTC/USDT $73,755.99 $150,933,494 07:00:16 31/05/2026
159 Bitget Bitget BTC/USDT $73,731.89 $148,040,404 06:54:12 31/05/2026
160 Binance Binance BTC/USDC $73,748.87 $147,847,622 06:56:54 31/05/2026
161 B2Z Exchange B2Z Exchange BTC/USD $73,844.60 $146,892,094 07:00:07 31/05/2026
162 Bitrue Bitrue BTC/USDT $73,747.25 $144,586,929 06:57:09 31/05/2026
163 BITmarkets BITmarkets BTC/USD $73,844.30 $141,251,244 07:00:08 31/05/2026
164 Azbit Azbit ETH/BTC $2,019.28 $141,127,496 06:57:07 31/05/2026
165 Millionero Millionero BTC/USDT $73,807.63 $139,970,665 07:00:08 31/05/2026
166 Bullish Bullish BTC/USDC $73,756.77 $139,714,789 07:00:08 31/05/2026
167 Bitcastle Bitcastle BTC/USDT $73,775.49 $130,273,181 07:00:13 31/05/2026
168 KuCoin KuCoin BTC/USDT $73,760.37 $130,178,997 06:59:53 31/05/2026
169 Flipster Flipster BTC/USDT $73,752.80 $130,151,538 07:00:16 31/05/2026
170 AlphaX AlphaX BTC/USDT $73,751.80 $125,953,450 07:00:16 31/05/2026
171 Echobit Echobit BTC/USDT $73,747.30 $120,237,851 06:57:10 31/05/2026
172 Websea Websea BTC/USDT $73,743.41 $119,715,693 06:57:08 31/05/2026
173 Deribit Deribit BTC/USD $73,701.95 $111,131,266 05:45:51 31/05/2026
174 BitMEX BitMEX XBT/USD $73,731.38 $111,043,995 06:57:16 31/05/2026
175 AscendEX AscendEX BTC/USDT $73,702.07 $109,722,897 06:54:15 31/05/2026
176 LBank LBank BTC/USDT $73,743.09 $108,588,108 06:57:11 31/05/2026
177 Deepcoin Deepcoin BTC/USD $73,709.78 $98,548,574 06:57:15 31/05/2026
178 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,801.35 $97,766,331 07:00:10 31/05/2026
179 Bitunix Bitunix BTC/USDT $73,701.45 $97,028,757 06:45:09 31/05/2026
180 Deribit Deribit BTC/USD $73,794.41 $94,181,580 05:45:51 31/05/2026
181 KCEX KCEX BTC/USDC $73,721.93 $92,666,730 06:57:15 31/05/2026
182 AstralX AstralX BTC/USDT $73,476.74 $91,617,337 17:57:15 30/05/2026
183 Extended Extended BTC/USD $73,773.15 $91,017,359 07:03:16 31/05/2026
184 BingX BingX BTC/USDT $73,709.49 $88,055,822 06:48:09 31/05/2026
185 Coinlocally Coinlocally BTC/USDT $73,806.75 $86,914,322 07:00:09 31/05/2026
186 Bitbase Bitbase BTC/USDC $73,751.58 $86,780,000 06:57:07 31/05/2026
187 Zoomex Zoomex BTC/USDT $73,739.95 $85,817,023 06:54:08 31/05/2026
188 IndoEx IndoEx BTC/USDT $73,741.07 $85,689,762 07:00:08 31/05/2026
189 Crypto.com Exchange Crypto.com Exchange BTC/USDT $73,747.26 $85,645,104 06:57:11 31/05/2026
190 P2B P2B BTC/USDT $73,736.03 $82,776,258 06:54:11 31/05/2026
191 P2B P2B BTC/USD $73,844.02 $81,649,283 06:54:11 31/05/2026
192 YEX YEX BTC/USDT $73,713.11 $79,863,242 06:57:16 31/05/2026
193 BloFin BloFin BTC/USDT $73,709.60 $79,623,252 06:51:18 31/05/2026
194 KTX KTX BTC/USDT $73,754.50 $76,967,842 07:00:16 31/05/2026
195 BTCC BTCC BTC/USDC $73,741.26 $73,742,901 06:57:10 31/05/2026
196 EagleX EagleX BTC/USDT $73,792.69 $70,169,090 07:00:08 31/05/2026
197 Aivora Exchange Aivora Exchange BTC/USDT $73,800.43 $68,918,848 07:00:10 31/05/2026
198 Bitcastle Bitcastle BTC/USDT $73,752.50 $68,539,266 07:00:18 31/05/2026
199 Hibt Hibt BTC/USDC $73,747.59 $67,493,360 06:51:08 31/05/2026
200 Bitfinex Bitfinex BTC/USD $73,901.00 $63,036,430 06:59:23 31/05/2026
201 YoBit YoBit ZEC/BTC $530.54 $61,632,993 07:00:08 31/05/2026
202 Bitbaby Bitbaby BTC/USDT $73,766.74 $61,115,667 07:00:09 31/05/2026
203 Bitfinex Bitfinex BTC/USDT $73,766.36 $59,691,957 06:59:53 31/05/2026
204 Bybit Bybit BTC/USD $73,695.73 $59,452,659 06:54:16 31/05/2026
205 BitradeX BitradeX BTC/USDT $73,747.24 $59,254,718 06:57:07 31/05/2026
206 ALP.COM ALP.COM BTC/USDT $73,785.35 $57,434,529 07:00:12 31/05/2026
207 Tapbit Tapbit BTC/USDC $73,763.90 $56,741,851 06:57:11 31/05/2026
208 Bitbaby Bitbaby BTC/USDC $73,768.47 $55,052,926 07:00:16 31/05/2026
209 Phemex Phemex BTC/USDC $73,721.83 $54,505,722 06:57:17 31/05/2026
210 MGBX MGBX BTC/USDT $73,746.51 $54,428,200 06:57:08 31/05/2026
211 IndoEx IndoEx ETH/BTC $2,019.38 $52,595,878 07:00:08 31/05/2026
212 LATOKEN LATOKEN BTC/USDT $73,688.19 $51,211,979 06:57:10 31/05/2026
213 IBIT Global IBIT Global BTC/USDT $73,760.29 $49,319,769 07:00:10 31/05/2026
214 LMAX Digital LMAX Digital BTC/USD $73,748.31 $48,253,279 07:00:11 31/05/2026
215 BTSE BTSE BTC/USDT $73,743.81 $48,016,414 06:57:08 31/05/2026
216 Biconomy.com Biconomy.com BTC/USDC $73,753.52 $47,325,202 06:57:07 31/05/2026
217 BYDFi BYDFi BTC/USDT $73,800.42 $46,638,266 07:00:07 31/05/2026
218 Millionero Millionero BTC/USDC $73,805.54 $46,442,297 07:00:08 31/05/2026
219 B2Z Exchange B2Z Exchange BTC/USDT $73,795.86 $46,149,257 07:00:07 31/05/2026
220 BITmarkets BITmarkets BTC/USDT $73,795.90 $46,149,109 07:00:08 31/05/2026
221 Coinstore Coinstore BTC/USDT $73,714.83 $45,876,072 06:57:15 31/05/2026
222 bitFlyer bitFlyer BTC/JPY $73,745.13 $45,469,577 06:57:16 31/05/2026
223 Binance Binance BNB/BTC $717.87 $45,391,921 06:56:54 31/05/2026
224 Kraken Kraken XBT/USD $73,753.70 $44,702,429 06:59:54 31/05/2026
225 Binance Binance BTC/USD1 $73,745.34 $44,566,556 06:56:54 31/05/2026
226 Reya Reya BTC/USDT $73,656.09 $42,850,445 07:03:15 31/05/2026
227 OneEx OneEx BTC/USDT $73,792.70 $42,604,436 07:00:10 31/05/2026
228 Backpack Exchange Backpack Exchange BTC/USDC $73,743.52 $42,371,597 06:57:15 31/05/2026
229 Toobit Toobit BTC/USDC $73,753.50 $42,295,526 06:57:08 31/05/2026
230 LBank LBank BTC/USDC $73,753.49 $40,925,409 06:57:11 31/05/2026
231 P2B P2B BNB/BTC $718.40 $40,850,510 06:54:11 31/05/2026
232 Cryptomus Cryptomus BTC/USDT $73,804.09 $39,750,838 07:00:11 31/05/2026
233 BingX BingX BTC/USD $73,713.64 $39,721,010 06:57:17 31/05/2026
234 Azbit Azbit DOGE/BTC $0.1003 $39,529,944 06:57:07 31/05/2026
235 CoinMy CoinMy BTC/USDT $108,622 $37,765,481 07:00:09 31/05/2026
236 Upbit Upbit BTC/KRW $72,568.36 $34,329,045 06:56:23 31/05/2026
237 YEX YEX BTC/USD $73,706.00 $34,165,334 06:57:16 31/05/2026
238 Bitunix Bitunix BTC/USDC $73,680.08 $33,970,604 06:42:17 31/05/2026
239 MEXC MEXC BTC/USDC $73,721.93 $33,712,156 06:57:16 31/05/2026
240 BitTap BitTap BTC/USDT $73,745.41 $33,359,157 06:57:12 31/05/2026
241 Tebbit Tebbit BTC/USDT $73,779.07 $32,559,683 07:00:13 31/05/2026
242 P2B P2B BTC/USDC $73,745.08 $31,057,386 06:54:11 31/05/2026
243 Binance Binance BTC/U $73,749.17 $29,107,398 06:56:42 31/05/2026
244 Dex-Trade Dex-Trade BTC/USDT $73,735.60 $28,787,301 06:51:08 31/05/2026
245 Koinbay Koinbay BTC/USDC $73,716.98 $28,618,526 06:48:09 31/05/2026
246 idax exchange idax exchange BTC/USDC $73,785.73 $28,524,389 07:00:10 31/05/2026
247 WHXEX WHXEX BTC/USDC $73,786.38 $28,520,357 07:00:08 31/05/2026
248 SuperEx SuperEx BTC/USDT $73,746.75 $27,523,461 06:57:11 31/05/2026
249 AlphaX AlphaX BTC/USDT $73,792.65 $27,018,187 07:00:08 31/05/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $73,752.00 $26,369,915 06:59:53 31/05/2026
251 IMBX IMBX BTC/USDT $73,800.43 $26,181,769 07:00:12 31/05/2026
252 BitxEX BitxEX BTC/USDT $73,755.89 $25,823,558 07:00:15 31/05/2026
253 Crypto.com Exchange Crypto.com Exchange BTC/USD $73,753.75 $25,252,422 06:15:19 31/05/2026
254 Antarctic Antarctic BTC/USDT $73,722.00 $24,696,764 07:03:17 31/05/2026
255 CZR Exchange CZR Exchange BTC/USDT $73,780.27 $24,424,967 07:00:17 31/05/2026
256 C-Patex C-Patex BTC/USDT $73,739.71 $24,188,172 06:57:08 31/05/2026
257 Bitfinex Bitfinex BTC/USDT $73,773.05 $23,978,914 06:57:15 31/05/2026
258 AEGET AEGET BTC/USDT $73,755.79 $23,209,286 07:00:15 31/05/2026
259 YUBIT YUBIT BTC/USD $73,710.03 $23,115,589 06:57:15 31/05/2026
260 EasiCoin EasiCoin BTC/USDT $73,787.11 $22,604,772 07:00:18 31/05/2026
261 BYDFi BYDFi BTC/USDT $73,720.04 $22,503,293 07:00:16 31/05/2026
262 YEX YEX BTC/USDT $73,800.43 $22,402,000 07:00:09 31/05/2026
263 Echobit Echobit BTC/USDC $73,753.56 $22,369,035 06:57:10 31/05/2026
264 Hotcoin Hotcoin BTC/USD $73,705.35 $22,113,915 06:57:20 31/05/2026
265 Orderly Orderly BTC/USDC $73,738.33 $22,037,497 07:03:15 31/05/2026
266 MemeMax MemeMax BTC/USDC $73,745.53 $22,035,448 07:03:15 31/05/2026
267 WHXEX WHXEX BTC/USD $73,755.12 $22,023,380 07:00:16 31/05/2026
268 Blockfinex Blockfinex BTC/USD $73,753.99 $22,023,340 07:00:15 31/05/2026
269 Polyx Polyx BTC/USDT $73,763.11 $21,851,773 07:00:11 31/05/2026
270 SWFT Trade SWFT Trade BTC/USDT $73,767.40 $21,450,104 07:00:09 31/05/2026
271 HTX HTX BTC/USDT $73,759.08 $21,447,592 06:59:54 31/05/2026
272 LeveX LeveX BTC/USDT $73,719.24 $20,879,746 07:00:15 31/05/2026
273 Bullish Bullish BTC/USD $73,750.20 $20,813,313 07:00:08 31/05/2026
274 YoBit YoBit DASH/BTC $40.00 $20,545,727 07:00:07 31/05/2026
275 FMFW.io FMFW.io BTC/USD $73,873.87 $19,217,074 07:00:08 31/05/2026
276 Mandala Exchange Mandala Exchange BTC/USDT $73,773.84 $19,195,724 07:00:12 31/05/2026
277 HitBTC HitBTC BTC/USDT $73,773.55 $19,193,134 07:00:10 31/05/2026
278 Changelly PRO Changelly PRO BTC/USDT $73,761.66 $19,183,432 06:57:10 31/05/2026
279 Gleec BTC Gleec BTC BTC/USDT $73,748.86 $19,181,145 06:54:07 31/05/2026
280 Nivex Nivex BTC/USDT $73,796.65 $19,133,509 07:00:11 31/05/2026
281 IndoEx IndoEx BTC/BNB $73,741.04 $18,665,684 07:00:08 31/05/2026
282 Bitunix Bitunix BTC/USD $73,663.74 $18,465,959 06:42:17 31/05/2026
283 Zoomex Zoomex BTC/USD $75,405.46 $18,414,139 06:48:23 31/05/2026
284 ZKE ZKE BTC/USDC $73,776.91 $17,110,535 07:00:10 31/05/2026
285 Bullish Bullish BTC/USDT $73,759.70 $17,035,367 07:00:08 31/05/2026
286 WhiteBIT WhiteBIT WBT/BTC $54.09 $17,029,994 06:57:07 31/05/2026
287 Hotcoin Hotcoin BTC/USDC $73,727.15 $16,913,454 06:51:07 31/05/2026
288 KTX KTX BTC/USDT $73,750.88 $16,587,859 07:00:09 31/05/2026
289 Bit2Me Bit2Me BTC/USDC $73,753.48 $16,266,456 06:57:11 31/05/2026
290 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $73,779.51 $16,190,727 07:00:15 31/05/2026
291 BigONE BigONE ETH/BTC $2,018.15 $15,799,823 06:57:07 31/05/2026
292 IndoEx IndoEx ETC/BTC $8.19 $15,518,341 07:00:08 31/05/2026
293 Bilaxy Bilaxy BTC/USDT $73,737.54 $15,485,002 07:00:11 31/05/2026
294 SuperEx SuperEx BTC/USDC $73,749.94 $15,408,512 06:57:11 31/05/2026
295 WhiteBIT WhiteBIT BTC/USDC $73,752.15 $15,343,059 06:57:07 31/05/2026
296 AscendEX AscendEX BTC/RUSD $73,639.37 $14,691,080 06:54:10 31/05/2026
297 YoBit YoBit LTC/BTC $52.74 $14,689,066 07:00:07 31/05/2026
298 BlueBit BlueBit BTC/USDT $73,757.28 $14,458,857 07:00:09 31/05/2026
299 ChangeNOW ChangeNOW BTC/USDT $73,806.50 $14,240,040 07:00:12 31/05/2026
300 Binance Binance BTC/JPY $73,783.74 $14,123,883 06:56:54 31/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 31/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,748,477,333 với tỷ giá $73,741.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá