Bitcoin BTC
Xếp hạng #1
09:53:00 25/03/2026
Giá Bitcoin (BTC)
$70,586.24 0.16%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,693.41 | $39,858,603,498 | 08:57:15 25/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,994,841,328 | $27,460,464,466 | 09:00:10 25/03/2026 |
| 3 |  BTCC |
BTC/USDT | $70,748.85 | $14,239,950,503 | 08:57:16 25/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,711.83 | $13,799,241,997 | 08:54:16 25/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $70,632.19 | $11,508,300,460 | 09:00:16 25/03/2026 |
| 6 |  WEEX |
BTC/USDT | $70,693.88 | $10,815,452,345 | 08:57:17 25/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $70,625.29 | $10,615,558,462 | 09:00:16 25/03/2026 |
| 8 |  NovaEx |
BTC/USDT | $70,625.19 | $10,512,316,855 | 09:00:16 25/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $70,705.78 | $10,333,797,157 | 08:57:15 25/03/2026 |
| 10 |  Echobit |
BTC/USDT | $70,693.41 | $9,969,423,297 | 08:57:16 25/03/2026 |
| 11 |  CoinW |
BTC/USDT | $70,692.31 | $8,702,496,486 | 08:57:17 25/03/2026 |
| 12 |  BVOX |
BTC/USDT | $70,695.38 | $7,706,875,750 | 08:57:15 25/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,630.95 | $7,469,474,986 | 09:00:18 25/03/2026 |
| 14 |  Bybit |
BTC/USDT | $70,715.23 | $6,920,763,608 | 08:54:17 25/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $70,697.61 | $6,888,961,529 | 08:57:16 25/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $70,703.21 | $6,051,815,121 | 08:57:15 25/03/2026 |
| 17 |  Gate |
BTC/USDT | $70,718.63 | $5,730,240,747 | 08:54:19 25/03/2026 |
| 18 |  Pionex |
BTC/USDT | $70,692.51 | $5,358,914,105 | 08:57:16 25/03/2026 |
| 19 |  IBIT Global |
BTC/USDT | $70,642.24 | $5,163,923,344 | 09:00:17 25/03/2026 |
| 20 |  Batonex |
BTC/USDT | $70,625.29 | $5,090,634,806 | 09:00:16 25/03/2026 |
| 21 |  BiKing |
BTC/USDT | $70,628.19 | $4,963,855,188 | 09:00:17 25/03/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $70,699.51 | $4,709,820,141 | 08:57:20 25/03/2026 |
| 23 |  Toobit |
BTC/USDT | $70,693.88 | $4,691,051,419 | 08:57:15 25/03/2026 |
| 24 |  Bitunix |
BTC/USDT | $70,703.18 | $4,492,656,297 | 08:57:15 25/03/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $70,597.97 | $4,257,108,240 | 09:03:16 25/03/2026 |
| 26 |  OrangeX |
BTC/USDT | $70,693.08 | $4,247,794,692 | 08:57:15 25/03/2026 |
| 27 |  Bitget |
BTC/USDT | $70,711.13 | $4,099,619,028 | 08:54:16 25/03/2026 |
| 28 |  SunX |
BTC/USDT | $70,625.19 | $3,668,940,637 | 09:00:17 25/03/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $70,625.09 | $3,568,717,874 | 09:00:15 25/03/2026 |
| 30 |  Ourbit |
BTC/USDT | $70,699.41 | $3,516,474,362 | 08:57:15 25/03/2026 |
| 31 |  Zoomex |
BTC/USDT | $73,391.60 | $3,314,977,501 | 08:57:15 25/03/2026 |
| 32 |  UZX |
BTC/USDT | $70,700.91 | $3,123,572,441 | 08:57:15 25/03/2026 |
| 33 |  KCEX |
BTC/USDT | $70,699.41 | $3,116,532,006 | 08:57:15 25/03/2026 |
| 34 | BTCC |
BTC/USDT | $70,749.25 | $2,996,220,586 | 08:57:09 25/03/2026 |
| 35 | Binance |
BTC/USDC | $70,717.38 | $2,882,592,847 | 08:54:16 25/03/2026 |
| 36 |  Hibt |
BTC/USDT | $70,726.41 | $2,813,732,022 | 08:57:23 25/03/2026 |
| 37 | CoinUp.io |
BTC/USDT | $70,735.00 | $2,784,910,063 | 08:57:17 25/03/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $70,645.69 | $2,781,720,762 | 09:03:15 25/03/2026 |
| 39 |  Ulink |
BTC/USDT | $70,626.59 | $2,773,412,745 | 09:00:18 25/03/2026 |
| 40 |  BTDUex |
BTC/USDT | $70,730.76 | $2,725,894,385 | 08:57:09 25/03/2026 |
| 41 |  Hyperliquid |
BTC/USD | $70,709.42 | $2,652,585,253 | 08:57:26 25/03/2026 |
| 42 | Pionex |
BTC/USDT | $70,729.87 | $2,483,594,796 | 08:57:08 25/03/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $70,693.41 | $2,420,621,242 | 08:57:15 25/03/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $70,626.72 | $2,317,488,138 | 09:00:16 25/03/2026 |
| 45 |  OneEx |
BTC/USDT | $70,629.56 | $2,237,287,171 | 09:00:15 25/03/2026 |
| 46 |  BiFinance |
BTC/USDT | $70,727.28 | $2,227,937,545 | 08:57:10 25/03/2026 |
| 47 |  Websea |
BTC/USDT | $70,655.28 | $2,208,989,331 | 09:00:17 25/03/2026 |
| 48 |  Picol |
BTC/USDT | $70,649.99 | $2,191,367,546 | 09:00:09 25/03/2026 |
| 49 |  AllinX |
BTC/USDT | $70,629.56 | $2,022,130,981 | 09:00:15 25/03/2026 |
| 50 |  MEXC |
BTC/USDT | $70,693.41 | $1,913,746,333 | 08:57:16 25/03/2026 |
| 51 |  CrypFine |
BTC/USDT | $70,640.76 | $1,862,834,680 | 09:00:15 25/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $70,631.99 | $1,848,378,890 | 09:00:17 25/03/2026 |
| 53 | Biconomy.com |
BTC/USDT | $70,735.00 | $1,819,077,157 | 08:57:12 25/03/2026 |
| 54 |  BitMart |
BTC/USDT | $70,735.01 | $1,802,707,930 | 08:57:11 25/03/2026 |
| 55 | Ulink |
BTC/USDT | $70,641.58 | $1,787,440,028 | 09:00:11 25/03/2026 |
| 56 |  CoinP |
BTC/USDT | $70,663.14 | $1,781,518,645 | 09:00:15 25/03/2026 |
| 57 |  Coinstore |
BTC/USDT | $70,714.36 | $1,765,527,149 | 08:54:08 25/03/2026 |
| 58 | SunX |
BTC/USDT | $70,646.35 | $1,725,967,728 | 09:00:07 25/03/2026 |
| 59 |  Hotcoin |
BTC/USDT | $70,699.51 | $1,646,142,151 | 08:57:20 25/03/2026 |
| 60 |  BingX |
BTC/USDT | $70,695.81 | $1,643,689,584 | 08:57:17 25/03/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,342.89 | $1,638,589,673 | 08:57:15 25/03/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $70,714.59 | $1,634,545,891 | 08:54:15 25/03/2026 |
| 63 |  WHXEX |
BTC/USDT | $70,693.41 | $1,606,471,422 | 08:57:16 25/03/2026 |
| 64 |  idax exchange |
BTC/USDT | $70,625.19 | $1,606,305,838 | 09:00:16 25/03/2026 |
| 65 | CoinW |
BTC/USDT | $70,745.69 | $1,602,562,725 | 08:54:10 25/03/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $70,594.87 | $1,583,321,972 | 09:03:16 25/03/2026 |
| 67 | Binance |
BTC/USDT | $70,736.15 | $1,451,001,109 | 08:56:42 25/03/2026 |
| 68 |  Azbit |
BTC/USDT | $70,724.90 | $1,446,605,241 | 08:57:09 25/03/2026 |
| 69 | Websea |
BTC/USDT | $70,664.57 | $1,379,474,886 | 09:00:13 25/03/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $70,661.89 | $1,358,975,889 | 09:00:12 25/03/2026 |
| 71 | KCEX |
BTC/USDT | $70,720.90 | $1,264,424,589 | 08:57:07 25/03/2026 |
| 72 |  EasiCoin |
BTC/USDT | $70,628.39 | $1,219,292,980 | 09:00:16 25/03/2026 |
| 73 |  Aster |
BTC/USDT | $70,722.73 | $1,114,007,106 | 08:54:15 25/03/2026 |
| 74 |  FameEX |
BTC/USDT | $70,693.41 | $1,102,147,845 | 08:57:17 25/03/2026 |
| 75 |  Lighter |
BTC/USDC | $70,649.46 | $1,071,819,559 | 09:00:15 25/03/2026 |
| 76 |  Deepcoin |
BTC/USDT | $70,696.41 | $1,061,104,481 | 08:57:15 25/03/2026 |
| 77 |  HTX |
BTC/USDT | $70,697.58 | $1,054,542,665 | 08:45:24 25/03/2026 |
| 78 |  OneBullEx |
BTC/USDT | $70,648.45 | $1,024,887,420 | 09:00:25 25/03/2026 |
| 79 |  EdgeX |
BTC/USD | $70,621.93 | $989,813,105 | 09:03:15 25/03/2026 |
| 80 |  Tebbit |
BTC/USDT | $70,625.19 | $982,887,635 | 09:00:16 25/03/2026 |
| 81 | FameEX |
BTC/USDT | $70,731.46 | $966,110,478 | 08:57:08 25/03/2026 |
| 82 | NovaEx |
BTC/USDT | $70,650.91 | $954,384,260 | 09:00:10 25/03/2026 |
| 83 |  BITmarkets |
BTC/USDT | $70,641.24 | $949,533,788 | 09:00:16 25/03/2026 |
| 84 |  BlockFin |
BTC/USDT | $70,680.82 | $949,144,308 | 08:57:15 25/03/2026 |
| 85 | CoinW |
BTC/USDC | $70,698.42 | $948,782,942 | 08:57:17 25/03/2026 |
| 86 |  BTSE |
BTC/USDT | $70,725.48 | $946,767,351 | 08:48:15 25/03/2026 |
| 87 | CoinP |
BTC/USDT | $70,628.99 | $944,958,354 | 09:00:15 25/03/2026 |
| 88 | MEXC |
BTC/USDT | $70,745.70 | $921,445,579 | 08:54:12 25/03/2026 |
| 89 |  YUBIT |
BTC/USDT | $70,735.00 | $915,421,316 | 08:57:12 25/03/2026 |
| 90 |  B2Z Exchange |
BTC/USD | $70,685.07 | $912,612,141 | 09:00:16 25/03/2026 |
| 91 | Bybit |
BTC/USDT | $70,752.14 | $892,237,087 | 08:54:10 25/03/2026 |
| 92 |  AstralX |
BTC/USDT | $70,669.43 | $891,760,515 | 09:00:14 25/03/2026 |
| 93 |  XXKK |
BTC/USDT | $70,263.39 | $886,189,807 | 09:00:18 25/03/2026 |
| 94 |  BitradeX |
BTC/USDT | $70,699.41 | $877,762,019 | 08:57:15 25/03/2026 |
| 95 | Batonex |
BTC/USDT | $70,672.04 | $850,480,159 | 09:00:11 25/03/2026 |
| 96 | Gate |
BTC/USDT | $70,729.46 | $799,956,956 | 08:56:54 25/03/2026 |
| 97 |  BitTap |
BTC/USDT | $70,704.83 | $791,515,359 | 08:54:16 25/03/2026 |
| 98 | Toobit |
BTC/USDT | $70,729.87 | $774,914,890 | 08:57:08 25/03/2026 |
| 99 |  Bitop |
BTC/USDT | $70,670.77 | $743,409,343 | 09:00:16 25/03/2026 |
| 100 |  Crypto.com Exchange |
BTC/USD | $70,737.00 | $724,239,652 | 08:57:11 25/03/2026 |
| 101 |  4E |
BTC/USDT | $70,729.86 | $717,976,107 | 08:57:09 25/03/2026 |
| 102 | Crypto.com Exchange |
BTC/USD | $70,765.69 | $716,289,221 | 08:48:18 25/03/2026 |
| 103 |  BitDelta |
BTC/USDT | $70,758.32 | $707,842,421 | 08:54:11 25/03/2026 |
| 104 | Hibt |
BTC/USDT | $70,729.86 | $695,934,362 | 08:57:09 25/03/2026 |
| 105 |  XT.COM |
BTC/USDT | $70,729.86 | $693,314,315 | 08:57:10 25/03/2026 |
| 106 |  ASTX |
BTC/USDT | $70,666.39 | $692,961,719 | 09:00:12 25/03/2026 |
| 107 | Tebbit |
BTC/USDT | $70,638.81 | $692,022,031 | 09:00:08 25/03/2026 |
| 108 |  BitxEX |
BTC/USDT | $70,666.39 | $690,131,264 | 09:00:12 25/03/2026 |
| 109 | UZX |
BTC/USDT | $70,729.87 | $675,168,838 | 08:57:07 25/03/2026 |
| 110 | Toobit |
BTC/USDC | $70,713.19 | $668,784,371 | 08:57:15 25/03/2026 |
| 111 |  YEX |
BTC/USDT | $70,625.19 | $653,020,148 | 09:00:16 25/03/2026 |
| 112 | OrangeX |
BTC/USDT | $70,731.28 | $635,177,848 | 08:57:10 25/03/2026 |
| 113 | Hotcoin |
BTC/USDT | $70,777.08 | $624,945,429 | 08:57:15 25/03/2026 |
| 114 | BlockFin |
BTC/USDT | $70,727.86 | $611,766,969 | 08:57:08 25/03/2026 |
| 115 |  Phemex |
BTC/USD | $70,731.03 | $608,947,697 | 08:57:17 25/03/2026 |
| 116 | DigiFinex |
BTC/USDT | $70,634.49 | $606,455,920 | 09:00:11 25/03/2026 |
| 117 | Ourbit |
BTC/USDT | $70,779.96 | $603,466,303 | 08:51:08 25/03/2026 |
| 118 | YUBIT |
BTC/USDT | $70,693.01 | $601,913,723 | 08:57:15 25/03/2026 |
| 119 |  Bullish |
BTC/USDC | $70,726.29 | $596,610,787 | 09:00:10 25/03/2026 |
| 120 |  AIA Exchange |
BTC/USDT | $70,648.45 | $586,197,132 | 09:00:10 25/03/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $70,607.67 | $579,109,436 | 09:03:16 25/03/2026 |
| 122 |  Aivora Exchange |
BTC/USDT | $70,621.99 | $575,251,104 | 09:00:16 25/03/2026 |
| 123 |  Bitbaby |
BTC/USDT | $70,718.13 | $575,189,817 | 08:54:19 25/03/2026 |
| 124 | AscendEX |
BTC/USDT | $70,731.92 | $573,152,409 | 08:57:09 25/03/2026 |
| 125 | BiKing |
BTC/USDT | $70,638.81 | $565,918,461 | 09:00:09 25/03/2026 |
| 126 | Tapbit |
BTC/USDT | $70,729.86 | $556,612,465 | 08:57:10 25/03/2026 |
| 127 |  CoinChief |
BTC/USDT | $70,638.81 | $554,647,618 | 09:00:08 25/03/2026 |
| 128 |  EagleX |
BTC/USDT | $70,629.76 | $552,191,910 | 09:00:15 25/03/2026 |
| 129 |  Extended |
BTC/USD | $70,621.46 | $551,611,536 | 09:03:16 25/03/2026 |
| 130 |  GroveX |
BTC/USDT | $70,725.97 | $549,173,927 | 09:00:08 25/03/2026 |
| 131 | BVOX |
BTC/USDT | $70,729.86 | $545,338,673 | 08:57:09 25/03/2026 |
| 132 |  KlicklX |
BTC/USDT | $70,657.00 | $539,361,491 | 09:00:14 25/03/2026 |
| 133 |  LBank |
BTC/USDT | $70,731.42 | $526,890,370 | 08:57:10 25/03/2026 |
| 134 |  Coinbase Exchange |
BTC/USD | $70,738.80 | $515,682,332 | 08:56:29 25/03/2026 |
| 135 |  Pacifica |
BTC/USD | $70,626.01 | $515,046,980 | 09:03:15 25/03/2026 |
| 136 |  Grvt |
BTC/USDT | $70,626.46 | $512,476,974 | 09:00:16 25/03/2026 |
| 137 | BitxEX |
BTC/USDT | $70,630.95 | $506,414,077 | 09:00:17 25/03/2026 |
| 138 |  BitGW Exchange |
BTC/USDT | $70,656.65 | $494,147,668 | 09:00:07 25/03/2026 |
| 139 | WEEX |
BTC/USDT | $70,729.86 | $477,405,345 | 08:57:09 25/03/2026 |
| 140 | BingX |
BTC/USDT | $70,677.05 | $471,065,392 | 08:42:07 25/03/2026 |
| 141 |  OKX |
BTC/USDT | $70,723.36 | $466,813,225 | 08:56:53 25/03/2026 |
| 142 |  Gems Trade |
BTC/USDT | $70,749.52 | $466,609,446 | 08:54:11 25/03/2026 |
| 143 |  Deribit |
BTC/USD | $70,743.61 | $465,426,360 | 08:45:53 25/03/2026 |
| 144 | CrypFine |
BTC/USDT | $70,644.35 | $463,125,350 | 09:00:07 25/03/2026 |
| 145 |  KuCoin |
XBT/USDT | $70,748.22 | $459,100,659 | 08:54:18 25/03/2026 |
| 146 |  BloFin |
BTC/USDT | $70,681.29 | $441,282,484 | 08:57:16 25/03/2026 |
| 147 | Phemex |
BTC/USDT | $70,702.71 | $419,691,568 | 08:57:17 25/03/2026 |
| 148 | NovaEx |
BTC/USDC | $70,637.60 | $404,930,971 | 09:00:16 25/03/2026 |
| 149 |  Coinflare |
BTC/USDT | $70,688.26 | $403,790,293 | 09:00:15 25/03/2026 |
| 150 | LBank |
BTC/USDT | $70,693.51 | $382,868,685 | 08:57:16 25/03/2026 |
| 151 | Binance |
BTC/USDC | $70,742.30 | $366,875,004 | 08:56:42 25/03/2026 |
| 152 | WhiteBIT |
BTC/USDT | $70,729.87 | $363,201,286 | 08:57:08 25/03/2026 |
| 153 |  Bitcastle |
BTC/USDT | $70,657.37 | $361,651,696 | 09:00:14 25/03/2026 |
| 154 | KuCoin |
BTC/USDT | $70,712.30 | $328,643,505 | 08:56:23 25/03/2026 |
| 155 |  Poloniex |
BTC/USDT | $70,728.91 | $325,926,143 | 08:59:23 25/03/2026 |
| 156 | BloFin |
BTC/USDT | $70,733.47 | $323,078,266 | 08:57:12 25/03/2026 |
| 157 |  Millionero |
BTC/USDT | $70,700.81 | $300,522,981 | 08:57:15 25/03/2026 |
| 158 |  KTX |
BTC/USDT | $70,629.46 | $298,919,061 | 09:00:15 25/03/2026 |
| 159 | Deepcoin |
BTC/USD | $70,696.40 | $286,117,868 | 08:57:15 25/03/2026 |
| 160 | Crypto.com Exchange |
BTC/USDT | $70,736.41 | $285,717,833 | 08:57:11 25/03/2026 |
| 161 | Phemex |
BTC/USDT | $70,735.47 | $262,501,311 | 08:57:12 25/03/2026 |
| 162 | Coinlocally |
BTC/USDT | $70,646.24 | $255,959,536 | 09:00:07 25/03/2026 |
| 163 | Bitget |
BTC/USDT | $70,735.87 | $252,945,545 | 08:54:12 25/03/2026 |
| 164 | AllinX |
BTC/USDT | $70,649.15 | $246,321,937 | 09:00:12 25/03/2026 |
| 165 | CEEX exchange |
BTC/USDT | $70,687.16 | $242,364,999 | 09:00:09 25/03/2026 |
| 166 | Bitrue |
BTC/USDT | $70,729.86 | $235,241,166 | 08:57:10 25/03/2026 |
| 167 |  Bitstamp by Robinhood |
BTC/USD | $70,709.00 | $228,758,629 | 08:59:23 25/03/2026 |
| 168 |  Dmex |
BTC/USD | $70,624.00 | $225,724,834 | 09:03:16 25/03/2026 |
| 169 | Azbit |
BTC/USDC | $70,752.58 | $223,647,254 | 08:57:09 25/03/2026 |
| 170 | BitradeX |
BTC/USDT | $70,735.00 | $219,119,160 | 08:57:11 25/03/2026 |
| 171 | Echobit |
BTC/USDT | $70,729.86 | $215,169,486 | 08:57:07 25/03/2026 |
| 172 | Ju.com |
BTC/JU | $70,642.58 | $213,560,128 | 09:00:10 25/03/2026 |
| 173 | Bybit |
BTC/USD | $70,710.70 | $212,949,176 | 08:54:17 25/03/2026 |
| 174 | B2Z Exchange |
BTC/USD | $70,657.00 | $207,979,843 | 09:00:10 25/03/2026 |
| 175 | BITmarkets |
BTC/USD | $70,676.20 | $207,946,084 | 09:00:12 25/03/2026 |
| 176 | Koinbay |
BTC/USDT | $70,729.85 | $203,983,696 | 08:57:10 25/03/2026 |
| 177 |  MGBX |
BTC/USDT | $70,637.85 | $203,023,740 | 09:00:16 25/03/2026 |
| 178 | idax exchange |
BTC/USDT | $70,666.46 | $202,713,820 | 09:00:14 25/03/2026 |
| 179 |  P2B |
BTC/USDT | $70,772.22 | $202,356,369 | 08:54:09 25/03/2026 |
| 180 | WHXEX |
BTC/USDT | $70,638.80 | $201,543,659 | 09:00:09 25/03/2026 |
| 181 | Bitunix |
BTC/USDT | $70,729.86 | $198,759,802 | 08:57:09 25/03/2026 |
| 182 |  Reya |
BTC/USDT | $70,573.13 | $197,680,346 | 09:03:16 25/03/2026 |
| 183 | P2B |
BTC/USD | $70,802.49 | $197,575,628 | 08:54:09 25/03/2026 |
| 184 | Hibt |
BTC/USDC | $70,741.89 | $194,065,545 | 08:57:09 25/03/2026 |
| 185 | KCEX |
BTC/USDC | $70,704.32 | $192,901,504 | 08:57:15 25/03/2026 |
| 186 | Binance |
BTC/USD1 | $70,738.21 | $189,407,906 | 08:56:42 25/03/2026 |
| 187 | Ju.com |
BTC/USDT | $70,654.73 | $185,135,652 | 09:00:10 25/03/2026 |
| 188 | BTCC |
BTC/USDC | $70,756.59 | $182,411,767 | 08:57:09 25/03/2026 |
| 189 |  ALP.COM |
BTC/USDT | $70,674.64 | $178,683,203 | 09:00:11 25/03/2026 |
| 190 |  DeriW |
BTC/USDT | $70,660.85 | $176,794,049 | 09:03:16 25/03/2026 |
| 191 | YEX |
BTC/USDC | $70,633.90 | $172,802,988 | 09:00:16 25/03/2026 |
| 192 |  Coincall |
BTC/USD | $70,620.93 | $171,410,773 | 09:03:15 25/03/2026 |
| 193 |  BigONE |
BTC/USDT | $70,735.00 | $170,627,335 | 08:57:11 25/03/2026 |
| 194 | TruBit Pro Exchange |
BTC/USDT | $70,611.44 | $170,120,353 | 09:00:11 25/03/2026 |
| 195 | Bitunix |
BTC/USD | $70,706.86 | $162,715,258 | 08:57:15 25/03/2026 |
| 196 |  IndoEx |
BTC/USDT | $70,773.27 | $162,079,308 | 08:57:09 25/03/2026 |
| 197 |  BitMEX |
XBT/USD | $70,589.34 | $158,656,734 | 08:57:22 25/03/2026 |
| 198 | HTX |
BTC/USDT | $70,714.26 | $152,992,334 | 08:59:25 25/03/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $70,635.34 | $152,982,275 | 09:00:12 25/03/2026 |
| 200 |  Backpack Exchange |
BTC/USDC | $70,720.92 | $152,535,754 | 08:57:16 25/03/2026 |
| 201 |  dYdX v4 |
BTC/USD | $70,645.92 | $150,439,136 | 09:04:17 25/03/2026 |
| 202 |  Kraken |
XBT/USD | $70,709.00 | $147,878,477 | 08:59:24 25/03/2026 |
| 203 | Aivora Exchange |
BTC/USDC | $70,628.40 | $140,646,206 | 09:00:16 25/03/2026 |
| 204 | Bitcastle |
BTC/USDT | $70,625.29 | $138,677,697 | 09:00:19 25/03/2026 |
| 205 | Bitbaby |
BTC/USDC | $70,706.28 | $138,547,865 | 08:54:19 25/03/2026 |
| 206 | Millionero |
BTC/USDT | $70,733.26 | $134,154,570 | 08:57:10 25/03/2026 |
| 207 | Zoomex |
BTC/USDT | $70,752.24 | $133,835,603 | 08:54:10 25/03/2026 |
| 208 | KTX |
BTC/USDT | $70,666.90 | $130,854,320 | 09:00:10 25/03/2026 |
| 209 |  ADEN |
BTC/USDT | $70,581.24 | $127,582,734 | 09:03:46 25/03/2026 |
| 210 |  EVEDEX |
BTC/USD | $70,627.05 | $126,079,169 | 09:03:15 25/03/2026 |
| 211 | IBIT Global |
BTC/USDT | $70,645.59 | $122,949,687 | 09:00:11 25/03/2026 |
| 212 | MEXC |
BTC/USDC | $70,719.58 | $122,249,616 | 08:54:16 25/03/2026 |
| 213 |  ZKE |
BTC/USDT | $70,638.80 | $120,925,282 | 09:00:10 25/03/2026 |
| 214 |  BYDFi |
BTC/USDT | $70,751.10 | $119,804,176 | 08:54:08 25/03/2026 |
| 215 | EagleX |
BTC/USDT | $70,675.25 | $114,765,751 | 09:00:11 25/03/2026 |
| 216 |  bitFlyer |
BTC/JPY | $70,745.53 | $110,905,844 | 08:57:15 25/03/2026 |
| 217 |  Bitfinex |
BTC/USD | $70,721.00 | $109,707,073 | 08:59:53 25/03/2026 |
| 218 |  LATOKEN |
BTC/USDT | $70,739.16 | $109,111,657 | 08:57:07 25/03/2026 |
| 219 |  Antarctic |
BTC/USDT | $70,598.28 | $109,032,118 | 09:03:17 25/03/2026 |
| 220 | Bullish |
BTC/USD | $70,711.71 | $108,310,457 | 09:00:10 25/03/2026 |
| 221 | Tapbit |
BTC/USDC | $70,735.66 | $104,844,953 | 08:57:10 25/03/2026 |
| 222 | Bitunix |
BTC/USDC | $70,723.49 | $100,998,191 | 08:57:15 25/03/2026 |
| 223 | BITmarkets |
BTC/USDT | $70,642.12 | $100,787,742 | 09:00:12 25/03/2026 |
| 224 | B2Z Exchange |
BTC/USDT | $70,650.98 | $100,766,891 | 09:00:10 25/03/2026 |
| 225 | BTSE |
BTC/USDT | $70,776.04 | $100,413,723 | 08:51:08 25/03/2026 |
| 226 |  Cryptomus |
BTC/USDT | $70,693.64 | $99,946,801 | 09:00:07 25/03/2026 |
| 227 | IndoEx |
ETH/BTC | $2,160.94 | $99,258,420 | 08:57:09 25/03/2026 |
| 228 |  Upbit |
BTC/KRW | $70,630.99 | $97,351,142 | 08:56:23 25/03/2026 |
| 229 | BitMart |
BTC/DAI | $70,735.15 | $95,957,987 | 08:57:11 25/03/2026 |
| 230 | Binance |
BTC/JPY | $70,829.44 | $95,654,837 | 08:56:42 25/03/2026 |
| 231 | Deribit |
BTC/USD | $70,640.33 | $94,393,480 | 08:45:53 25/03/2026 |
| 232 | Bitget |
ETH/BTC | $2,160.88 | $91,068,061 | 08:54:12 25/03/2026 |
| 233 |  Cofinex |
ETH/BTC | $2,157.18 | $90,954,158 | 09:00:08 25/03/2026 |
| 234 |  Superp |
BTC/USDT | $70,597.97 | $89,979,423 | 09:03:15 25/03/2026 |
| 235 |  Dex-Trade |
BTC/USDT | $70,729.88 | $86,476,884 | 08:57:08 25/03/2026 |
| 236 | Bullish |
BTC/USDT | $70,744.74 | $85,644,310 | 09:00:10 25/03/2026 |
| 237 |  Bitvavo |
BTC/EUR | $70,733.43 | $84,895,297 | 08:57:07 25/03/2026 |
| 238 | YUBIT |
BTC/USD | $70,692.49 | $84,343,873 | 08:57:15 25/03/2026 |
| 239 |  Flipster |
BTC/USDT | $70,682.87 | $83,604,995 | 09:00:15 25/03/2026 |
| 240 | BYDFi |
BTC/USDT | $70,727.65 | $82,240,634 | 09:00:15 25/03/2026 |
| 241 | YEX |
BTC/USD | $70,627.67 | $78,629,923 | 09:00:16 25/03/2026 |
| 242 | Bitfinex |
BTC/USDT | $70,725.83 | $78,285,408 | 08:59:23 25/03/2026 |
| 243 | Phemex |
BTC/USDC | $70,703.32 | $76,944,071 | 08:57:17 25/03/2026 |
| 244 | Toobit |
BTC/USDC | $70,741.45 | $76,785,644 | 08:57:08 25/03/2026 |
| 245 | NovaEx |
BTC/DAI | $70,648.12 | $73,752,270 | 09:00:10 25/03/2026 |
| 246 | P2B |
BTC/USDC | $70,770.82 | $73,619,488 | 08:54:09 25/03/2026 |
| 247 |  LMAX Digital |
BTC/USD | $70,757.26 | $73,159,308 | 09:00:12 25/03/2026 |
| 248 | Bitfinex |
BTC/USDT | $70,779.38 | $73,078,622 | 08:57:15 25/03/2026 |
| 249 | BingX |
BTC/USD | $70,700.26 | $72,068,327 | 08:57:17 25/03/2026 |
| 250 |  SuperEx |
BTC/USDT | $70,743.73 | $71,350,733 | 08:54:13 25/03/2026 |
| 251 | CZR Exchange |
BTC/USDT | $70,660.98 | $70,227,396 | 09:00:10 25/03/2026 |
| 252 | CoinUp.io |
XAUT/BTC | $4,585.47 | $69,620,602 | 08:57:17 25/03/2026 |
| 253 | YEX |
BTC/USDT | $70,638.80 | $66,222,668 | 09:00:11 25/03/2026 |
| 254 | Zoomex |
BTC/USD | $70,820.72 | $66,179,667 | 08:57:15 25/03/2026 |
| 255 | LBank |
BTC/USDC | $70,747.97 | $65,053,960 | 08:57:10 25/03/2026 |
| 256 | Binance |
BTC/FDUSD | $70,744.21 | $62,188,697 | 08:56:42 25/03/2026 |
| 257 |  Nivex |
BTC/USDT | $70,674.64 | $59,561,362 | 09:00:10 25/03/2026 |
| 258 | Biconomy.com |
BTC/USDC | $70,743.33 | $59,213,124 | 08:57:12 25/03/2026 |
| 259 | OneEx |
BTC/USDT | $70,641.45 | $58,970,929 | 09:00:07 25/03/2026 |
| 260 | Koinbay |
BTC/USDC | $70,741.04 | $58,970,406 | 08:57:10 25/03/2026 |
| 261 | idax exchange |
BTC/USDC | $70,673.46 | $58,233,604 | 09:00:14 25/03/2026 |
| 262 | WHXEX |
BTC/USDC | $70,659.30 | $58,226,195 | 09:00:09 25/03/2026 |
| 263 |  YoBit |
ZEC/BTC | $244.22 | $57,898,810 | 09:00:10 25/03/2026 |
| 264 |  LeveX |
BTC/USDC | $70,645.20 | $56,327,367 | 09:00:16 25/03/2026 |
| 265 | BitTap |
BTC/USDT | $70,735.58 | $54,397,855 | 08:54:13 25/03/2026 |
| 266 | BigONE |
ETH/BTC | $2,164.20 | $54,309,943 | 08:57:11 25/03/2026 |
| 267 | Cofinex |
BTC/USDC | $70,632.46 | $54,195,299 | 09:00:15 25/03/2026 |
| 268 | Hotcoin |
BTC/USD | $70,705.24 | $53,095,467 | 08:57:20 25/03/2026 |
| 269 | Bitget |
BTC/USD1 | $70,732.72 | $50,891,039 | 08:54:12 25/03/2026 |
| 270 | KuCoin |
BTC/USDC | $70,751.81 | $50,401,244 | 08:56:53 25/03/2026 |
| 271 |  Paradex |
BTC/USD | $70,630.39 | $47,727,457 | 09:03:15 25/03/2026 |
| 272 | WHXEX |
BTC/USD | $70,695.94 | $46,807,851 | 08:57:16 25/03/2026 |
| 273 | Cofinex |
BTC/USD | $70,573.50 | $46,769,166 | 09:00:15 25/03/2026 |
| 274 | Millionero |
BTC/USDC | $70,730.99 | $44,442,092 | 08:57:10 25/03/2026 |
| 275 |  WOO X |
BTC/USDT | $70,629.69 | $43,058,387 | 09:00:15 25/03/2026 |
| 276 |  FMFW.io |
BTC/USD | $70,789.29 | $42,507,890 | 08:54:10 25/03/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $70,757.84 | $42,479,428 | 08:57:10 25/03/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $70,712.76 | $42,034,531 | 09:00:10 25/03/2026 |
| 279 |  HitBTC |
BTC/USDT | $70,703.89 | $42,029,519 | 09:00:11 25/03/2026 |
| 280 |  Changelly PRO |
BTC/USDT | $70,712.76 | $42,001,432 | 09:00:09 25/03/2026 |
| 281 |  Bit2Me |
BTC/USDC | $70,650.96 | $40,691,366 | 09:00:08 25/03/2026 |
| 282 |  Bithumb |
BTC/KRW | $70,588.42 | $39,265,237 | 08:59:54 25/03/2026 |
| 283 | Kraken |
XBT/EUR | $70,724.32 | $38,967,691 | 08:59:24 25/03/2026 |
| 284 | ASTX |
BTC/USDT | $70,632.19 | $38,947,236 | 09:00:16 25/03/2026 |
| 285 | Bitbaby |
BTC/USDT | $70,754.15 | $38,054,956 | 08:54:09 25/03/2026 |
| 286 | Bit2Me |
BTC/EUR | $70,656.91 | $38,029,416 | 09:00:08 25/03/2026 |
| 287 |  Coincheck |
BTC/JPY | $70,865.10 | $37,879,415 | 08:57:07 25/03/2026 |
| 288 | SuperEx |
BTC/USDC | $70,744.75 | $37,258,567 | 08:54:13 25/03/2026 |
| 289 |  Niza.io |
BTC/USD | $70,746.40 | $36,601,646 | 08:54:10 25/03/2026 |
| 290 | Bitrue |
BTC/USDC | $70,739.60 | $36,499,316 | 08:57:10 25/03/2026 |
| 291 | EasiCoin |
BTC/USDT | $70,638.80 | $36,033,952 | 09:00:07 25/03/2026 |
| 292 | IndoEx |
BTC/BNB | $70,773.17 | $35,207,044 | 08:57:09 25/03/2026 |
| 293 | Nivex |
BTC/USDT | $70,602.70 | $35,005,171 | 09:00:17 25/03/2026 |
| 294 | ZKE |
BTC/USDC | $70,659.30 | $34,935,453 | 09:00:10 25/03/2026 |
| 295 | Bybit |
BTC/USDC | $70,753.77 | $34,795,861 | 08:54:10 25/03/2026 |
| 296 | bitFlyer |
BTC/JPY | $70,767.33 | $34,300,607 | 08:59:53 25/03/2026 |
| 297 |  Tothemoon |
BTC/EUR | $70,709.87 | $34,292,385 | 09:00:15 25/03/2026 |
| 298 | Binance |
ETH/BTC | $2,159.04 | $33,578,689 | 08:54:16 25/03/2026 |
| 299 | Azbit |
ETH/BTC | $2,159.36 | $33,481,634 | 08:57:09 25/03/2026 |
| 300 | Pionex |
ETH/BTC | $2,158.53 | $33,243,805 | 08:57:16 25/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 25/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,858,603,498 với tỷ giá $70,693.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.