Bitcoin BTC
Xếp hạng #1
04:33:00 21/05/2026
Giá Bitcoin (BTC)
$77,556.06 0.78%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,642.14 | $12,099,550,805 | 03:57:16 21/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $77,626.41 | $9,985,000,796 | 03:57:15 21/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $77,629.41 | $8,406,754,004 | 03:57:15 21/05/2026 |
| 4 |  Binance |
BTC/USDT | $77,592.09 | $8,257,805,385 | 03:54:16 21/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $77,594.75 | $8,023,027,804 | 04:00:15 21/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,585.18 | $7,481,702,079 | 04:03:17 21/05/2026 |
| 7 |  WEEX |
BTC/USDT | $77,627.01 | $6,565,223,796 | 03:57:16 21/05/2026 |
| 8 |  SunX |
BTC/USDT | $77,585.08 | $5,964,391,776 | 04:03:18 21/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $77,594.82 | $5,794,338,211 | 03:54:17 21/05/2026 |
| 10 |  Toobit |
BTC/USDT | $77,627.11 | $5,791,791,640 | 03:57:16 21/05/2026 |
| 11 |  Echobit |
BTC/USDT | $77,627.11 | $5,624,430,896 | 03:57:16 21/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $77,626.61 | $4,662,534,992 | 03:57:15 21/05/2026 |
| 13 |  BVOX |
BTC/USDT | $77,627.01 | $4,621,270,920 | 03:57:15 21/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,594.65 | $4,582,545,346 | 04:00:17 21/05/2026 |
| 15 |  MEXC |
BTC/USDT | $77,627.21 | $4,464,019,430 | 03:57:16 21/05/2026 |
| 16 |  CoinW |
BTC/USDT | $77,627.21 | $4,328,094,016 | 03:57:17 21/05/2026 |
| 17 |  Gate |
BTC/USDT | $77,590.39 | $4,118,012,484 | 03:54:19 21/05/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $77,629.47 | $3,900,486,579 | 04:06:15 21/05/2026 |
| 19 |  Ulink |
BTC/USDT | $66,477.79 | $3,696,967,273 | 04:03:18 21/05/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $77,618.28 | $3,637,627,966 | 04:06:16 21/05/2026 |
| 21 |  FameEX |
BTC/USDT | $77,627.11 | $3,614,255,465 | 03:57:19 21/05/2026 |
| 22 |  Pionex |
BTC/USDT | $77,627.21 | $3,499,899,178 | 03:57:16 21/05/2026 |
| 23 |  Bybit |
BTC/USDT | $77,593.12 | $3,463,740,597 | 03:54:16 21/05/2026 |
| 24 |  Ourbit |
BTC/USDT | $77,627.11 | $3,378,487,109 | 03:57:16 21/05/2026 |
| 25 |  KCEX |
BTC/USDT | $77,627.21 | $3,356,883,304 | 03:57:15 21/05/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $77,588.01 | $3,324,398,022 | 04:03:16 21/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $77,675.06 | $3,093,939,013 | 03:57:15 21/05/2026 |
| 28 |  Azbit |
BTC/USDT | $77,664.15 | $2,903,127,494 | 03:57:07 21/05/2026 |
| 29 |  BiKing |
BTC/USDT | $77,584.98 | $2,838,865,434 | 04:03:16 21/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $77,625.41 | $2,741,698,430 | 03:57:15 21/05/2026 |
| 31 | Binance |
BTC/USDC | $77,597.92 | $2,731,144,091 | 03:54:16 21/05/2026 |
| 32 |  Bitbase |
BTC/USDT | $77,569.83 | $2,616,232,062 | 03:39:07 21/05/2026 |
| 33 | BTCC |
BTC/USDT | $77,635.14 | $2,519,848,577 | 03:57:08 21/05/2026 |
| 34 |  Zoomex |
BTC/USDT | $76,204.44 | $2,422,194,159 | 03:57:22 21/05/2026 |
| 35 | CoinUp.io |
BTC/USDT | $77,628.61 | $2,372,719,960 | 03:54:10 21/05/2026 |
| 36 |  Bitget |
BTC/USDT | $77,598.92 | $2,371,204,651 | 03:54:16 21/05/2026 |
| 37 |  BiFinance |
BTC/USDT | $77,664.16 | $2,215,119,158 | 03:57:09 21/05/2026 |
| 38 |  UZX |
BTC/USDT | $77,626.11 | $2,212,614,541 | 03:57:15 21/05/2026 |
| 39 |  MGBX |
BTC/USDT | $77,627.01 | $2,081,168,400 | 03:57:16 21/05/2026 |
| 40 |  IBIT Global |
BTC/USDT | $77,586.48 | $2,041,164,866 | 04:03:17 21/05/2026 |
| 41 |  Tebbit |
BTC/USDT | $77,585.63 | $2,036,861,411 | 04:03:17 21/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $77,585.18 | $1,922,781,240 | 04:03:15 21/05/2026 |
| 43 |  MSX |
BTC/USD | $77,653.68 | $1,919,720,450 | 04:06:47 21/05/2026 |
| 44 |  Hyperliquid |
BTC/USD | $77,669.79 | $1,868,663,316 | 03:57:26 21/05/2026 |
| 45 | Pionex |
BTC/USDT | $77,664.15 | $1,816,922,334 | 03:57:09 21/05/2026 |
| 46 | Ulink |
BTC/USDT | $77,622.94 | $1,757,199,543 | 04:03:08 21/05/2026 |
| 47 | SunX |
BTC/USDT | $77,623.24 | $1,727,487,595 | 04:03:12 21/05/2026 |
| 48 |  Batonex |
BTC/USDT | $77,585.18 | $1,649,362,684 | 04:03:16 21/05/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,283.86 | $1,637,575,241 | 03:54:15 21/05/2026 |
| 50 |  CoinP |
BTC/USDT | $77,621.50 | $1,604,811,505 | 04:03:08 21/05/2026 |
| 51 |  Picol |
BTC/USDT | $77,621.91 | $1,603,864,058 | 04:03:10 21/05/2026 |
| 52 |  WOO X Pro |
BTC/USDT | $77,585.08 | $1,527,285,681 | 04:03:16 21/05/2026 |
| 53 |  Bitunix |
BTC/USDT | $77,574.73 | $1,494,388,200 | 03:45:16 21/05/2026 |
| 54 |  Ekbit |
BTC/USDT | $77,585.08 | $1,472,899,902 | 04:03:16 21/05/2026 |
| 55 |  AstralX |
BTC/USDT | $77,622.94 | $1,427,483,644 | 04:03:08 21/05/2026 |
| 56 |  BitxEX |
BTC/USDT | $77,622.36 | $1,348,415,242 | 04:03:08 21/05/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $77,627.07 | $1,321,310,230 | 04:06:16 21/05/2026 |
| 58 |  Websea |
BTC/USDT | $77,592.33 | $1,301,236,577 | 04:00:17 21/05/2026 |
| 59 |  OneEx |
BTC/USDT | $77,585.63 | $1,200,087,619 | 04:03:16 21/05/2026 |
| 60 |  Hotcoin |
BTC/USDT | $77,627.21 | $1,123,113,374 | 03:57:19 21/05/2026 |
| 61 |  BitMart |
BTC/USDT | $77,664.14 | $1,090,413,593 | 03:57:08 21/05/2026 |
| 62 | Bitbase |
BTC/USDT | $77,595.84 | $1,088,016,811 | 03:54:24 21/05/2026 |
| 63 |  BingX |
BTC/USDT | $77,626.81 | $1,052,695,184 | 03:57:17 21/05/2026 |
| 64 | WOO X Pro |
BTC/USDT | $77,621.91 | $1,025,908,920 | 04:03:07 21/05/2026 |
| 65 | KCEX |
BTC/USDT | $77,664.14 | $920,122,204 | 03:57:09 21/05/2026 |
| 66 |  Bitrue |
BTC/USDT | $77,580.26 | $904,988,355 | 04:00:17 21/05/2026 |
| 67 |  IMBX |
BTC/USDT | $77,585.73 | $899,113,025 | 04:03:17 21/05/2026 |
| 68 | Binance |
BTC/USDT | $77,661.88 | $863,805,574 | 03:56:54 21/05/2026 |
| 69 | FameEX |
BTC/USDT | $77,644.34 | $838,423,432 | 03:57:07 21/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $77,608.03 | $828,463,515 | 04:00:18 21/05/2026 |
| 71 | CoinP |
BTC/USDT | $77,576.99 | $827,501,188 | 04:03:15 21/05/2026 |
| 72 | Azbit |
BTC/USDC | $77,677.04 | $808,139,157 | 03:57:07 21/05/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $77,630.87 | $800,828,482 | 04:00:10 21/05/2026 |
| 74 | BitxEX |
BTC/USDT | $77,585.08 | $778,005,480 | 04:03:16 21/05/2026 |
| 75 |  BlockFin |
BTC/USDT | $77,606.44 | $767,357,717 | 04:03:07 21/05/2026 |
| 76 |  EdgeX |
BTC/USD | $77,652.55 | $757,909,211 | 04:06:15 21/05/2026 |
| 77 |  ApeX Omni |
BTC/USDT | $77,626.07 | $757,672,400 | 04:06:15 21/05/2026 |
| 78 |  YUBIT |
BTC/USDT | $77,630.86 | $728,807,113 | 04:00:10 21/05/2026 |
| 79 |  HTX |
BTC/USDT | $77,647.99 | $679,161,133 | 03:51:24 21/05/2026 |
| 80 | CEEX exchange |
BTC/USDT | $77,614.60 | $660,103,039 | 04:03:12 21/05/2026 |
| 81 |  CoinMy |
BTC/USDT | $77,577.54 | $652,718,025 | 04:03:15 21/05/2026 |
| 82 |  Crypto.com Exchange |
BTC/USD | $77,568.82 | $649,053,530 | 03:09:18 21/05/2026 |
| 83 |  Phemex |
BTC/USD | $77,588.75 | $624,808,027 | 03:57:17 21/05/2026 |
| 84 |  Lighter |
BTC/USDC | $77,643.54 | $618,046,923 | 04:00:15 21/05/2026 |
| 85 |  OneBullEx |
BTC/USDT | $77,587.81 | $612,764,554 | 04:03:26 21/05/2026 |
| 86 | Bybit |
BTC/USDT | $77,623.73 | $606,151,011 | 03:54:08 21/05/2026 |
| 87 | AscendEX |
BTC/USDT | $77,630.23 | $578,775,743 | 04:00:07 21/05/2026 |
| 88 | BVOX |
BTC/USDT | $77,664.14 | $575,244,922 | 03:57:12 21/05/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $77,576.89 | $574,749,320 | 04:03:17 21/05/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $77,623.40 | $566,916,271 | 04:03:07 21/05/2026 |
| 91 | CoinW |
BTC/USDT | $77,668.96 | $564,895,206 | 03:57:07 21/05/2026 |
| 92 | Crypto.com Exchange |
BTC/USD | $77,688.29 | $554,667,888 | 03:57:08 21/05/2026 |
| 93 |  Aster |
BTC/USDT | $77,622.90 | $553,967,956 | 03:54:15 21/05/2026 |
| 94 |  LBank |
BTC/USDT | $77,627.11 | $532,579,238 | 03:57:16 21/05/2026 |
| 95 |  BitDelta |
BTC/USDT | $77,617.83 | $520,340,173 | 04:03:11 21/05/2026 |
| 96 |  B2Z Exchange |
BTC/USD | $77,619.15 | $518,456,943 | 04:03:15 21/05/2026 |
| 97 |  BITmarkets |
BTC/USDT | $77,584.88 | $518,423,696 | 04:03:15 21/05/2026 |
| 98 |  BTSE |
BTC/USDT | $77,594.55 | $518,121,692 | 04:00:15 21/05/2026 |
| 99 | BlockFin |
BTC/USDT | $77,576.89 | $516,659,551 | 04:03:15 21/05/2026 |
| 100 | Batonex |
BTC/USDT | $77,621.54 | $512,737,099 | 04:03:09 21/05/2026 |
| 101 |  Pacifica |
BTC/USD | $77,647.67 | $512,439,940 | 04:06:15 21/05/2026 |
| 102 | MEXC |
BTC/USDT | $77,664.03 | $509,264,183 | 03:57:08 21/05/2026 |
| 103 |  XXKK |
BTC/USDT | $77,615.79 | $506,179,594 | 04:03:07 21/05/2026 |
| 104 |  Ju.com |
BTC/USDT | $77,627.11 | $491,620,948 | 03:57:16 21/05/2026 |
| 105 |  Grvt |
BTC/USDT | $77,626.49 | $490,663,949 | 03:15:20 21/05/2026 |
| 106 | Biconomy.com |
BTC/USDT | $77,664.14 | $485,310,583 | 03:57:08 21/05/2026 |
| 107 | Toobit |
BTC/USDC | $77,634.67 | $482,818,321 | 03:57:16 21/05/2026 |
| 108 | Ourbit |
BTC/USDT | $77,613.21 | $480,660,376 | 03:45:08 21/05/2026 |
| 109 |  GroveX |
BTC/USDT | $77,625.42 | $480,403,749 | 04:03:08 21/05/2026 |
| 110 |  BitTap |
BTC/USDT | $77,631.63 | $474,986,766 | 04:03:18 21/05/2026 |
| 111 | CoinW |
BTC/USDC | $77,634.67 | $464,032,120 | 03:57:17 21/05/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $77,656.44 | $461,062,170 | 03:57:00 21/05/2026 |
| 113 | YUBIT |
BTC/USDT | $77,594.80 | $458,643,219 | 04:00:15 21/05/2026 |
| 114 | Hotcoin |
BTC/USDT | $77,640.25 | $454,633,675 | 03:57:11 21/05/2026 |
| 115 |  BloFin |
BTC/USDT | $77,663.09 | $432,344,261 | 03:57:08 21/05/2026 |
| 116 |  4E |
BTC/USDT | $77,621.90 | $427,836,937 | 04:03:12 21/05/2026 |
| 117 |  XT.COM |
BTC/USDT | $77,664.14 | $413,654,087 | 03:57:10 21/05/2026 |
| 118 |  Bitbaby |
BTC/USDT | $77,612.83 | $413,597,898 | 04:00:16 21/05/2026 |
| 119 |  EagleX |
BTC/USDT | $77,585.33 | $407,631,051 | 04:03:15 21/05/2026 |
| 120 | UZX |
BTC/USDT | $77,664.14 | $398,768,284 | 03:57:07 21/05/2026 |
| 121 | OrangeX |
BTC/USDT | $77,664.83 | $394,819,896 | 03:57:08 21/05/2026 |
| 122 | Bitget |
BTC/USDT | $77,630.30 | $393,732,403 | 03:54:08 21/05/2026 |
| 123 | DigiFinex |
BTC/USDT | $77,622.99 | $388,782,021 | 04:03:10 21/05/2026 |
| 124 |  Hibt |
BTC/USDT | $77,664.12 | $362,808,742 | 03:57:09 21/05/2026 |
| 125 | Bitbase |
BTC/USDC | $77,573.13 | $362,704,855 | 03:39:07 21/05/2026 |
| 126 | Gate |
BTC/USDT | $77,643.50 | $348,397,198 | 03:56:24 21/05/2026 |
| 127 |  BitGW Exchange |
BTC/USDT | $77,641.94 | $345,154,121 | 04:00:10 21/05/2026 |
| 128 |  OKX |
BTC/USDT | $77,666.75 | $343,827,717 | 03:56:53 21/05/2026 |
| 129 |  Gems Trade |
BTC/USDT | $77,629.51 | $343,661,338 | 04:00:15 21/05/2026 |
| 130 | BiKing |
BTC/USDT | $77,621.90 | $337,085,117 | 04:03:09 21/05/2026 |
| 131 |  Bullish |
BTC/USDC | $77,607.34 | $336,576,001 | 04:03:07 21/05/2026 |
| 132 | Toobit |
BTC/USDT | $77,664.15 | $336,272,028 | 03:57:08 21/05/2026 |
| 133 | Deepcoin |
BTC/USDT | $77,664.12 | $335,337,155 | 03:57:07 21/05/2026 |
| 134 | Tapbit |
BTC/USDT | $77,664.14 | $331,375,466 | 03:57:09 21/05/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $77,593.68 | $325,599,397 | 04:03:17 21/05/2026 |
| 136 |  KuCoin |
XBT/USDT | $77,653.08 | $324,135,836 | 03:57:18 21/05/2026 |
| 137 | WOO X Pro |
BTC/USDC | $77,594.08 | $317,255,901 | 04:03:16 21/05/2026 |
| 138 |  Coinflare |
BTC/USDT | $76,114.79 | $312,982,646 | 04:06:15 21/05/2026 |
| 139 | Binance |
BTC/USDC | $77,673.39 | $307,460,834 | 03:56:54 21/05/2026 |
| 140 | WhiteBIT |
BTC/USDT | $77,658.85 | $300,778,977 | 03:57:07 21/05/2026 |
| 141 | AstralX |
BTC/USDT | $77,584.88 | $295,833,039 | 04:03:17 21/05/2026 |
| 142 |  BigONE |
BTC/USDT | $77,631.34 | $293,936,649 | 03:54:11 21/05/2026 |
| 143 | Phemex |
BTC/USDT | $77,663.97 | $293,389,598 | 03:57:08 21/05/2026 |
| 144 |  Deribit |
BTC/USD | $77,662.27 | $283,304,732 | 04:06:54 21/05/2026 |
| 145 |  CoinChief |
BTC/USDT | $77,628.69 | $276,569,210 | 04:00:11 21/05/2026 |
| 146 | CrypFine |
BTC/USDT | $77,628.72 | $275,673,964 | 04:00:15 21/05/2026 |
| 147 |  EasiCoin |
BTC/USDT | $77,584.78 | $266,791,009 | 04:03:16 21/05/2026 |
| 148 |  Millionero |
BTC/USDT | $77,617.22 | $263,213,388 | 03:57:20 21/05/2026 |
| 149 |  Extended |
BTC/USD | $77,618.39 | $258,329,686 | 04:06:16 21/05/2026 |
| 150 | Phemex |
BTC/USDT | $77,625.81 | $253,450,169 | 03:57:17 21/05/2026 |
| 151 | BloFin |
BTC/USDT | $77,627.11 | $251,490,362 | 03:57:16 21/05/2026 |
| 152 | Crypto.com Exchange |
BTC/USDT | $77,677.49 | $250,323,600 | 03:57:08 21/05/2026 |
| 153 | Koinbay |
BTC/USDT | $77,664.14 | $248,505,459 | 03:57:08 21/05/2026 |
| 154 |  idax exchange |
BTC/USDT | $77,621.88 | $246,298,723 | 04:03:09 21/05/2026 |
| 155 |  WHXEX |
BTC/USDT | $77,621.88 | $246,297,973 | 04:03:07 21/05/2026 |
| 156 |  Dmex |
BTC/USD | $77,639.94 | $244,611,891 | 04:06:16 21/05/2026 |
| 157 |  Poloniex |
BTC/USDT | $77,622.85 | $237,543,779 | 03:59:23 21/05/2026 |
| 158 |  EVEDEX |
BTC/USD | $77,647.38 | $220,615,837 | 04:06:15 21/05/2026 |
| 159 |  KTX |
BTC/USDT | $77,584.33 | $217,692,241 | 04:03:15 21/05/2026 |
| 160 |  BitMEX |
XBT/USD | $77,634.33 | $211,576,428 | 04:00:15 21/05/2026 |
| 161 | Bybit |
BTC/USD | $77,592.19 | $208,706,557 | 03:54:16 21/05/2026 |
| 162 |  Bitcastle |
BTC/USDT | $77,621.90 | $199,933,602 | 04:03:08 21/05/2026 |
| 163 | WEEX |
BTC/USDT | $77,664.14 | $197,822,260 | 03:57:09 21/05/2026 |
| 164 | Bitrue |
BTC/USDT | $77,632.70 | $191,582,754 | 04:00:11 21/05/2026 |
| 165 | KCEX |
BTC/USDC | $77,634.67 | $187,393,933 | 03:57:15 21/05/2026 |
| 166 | Websea |
BTC/USDT | $77,630.85 | $184,409,702 | 04:00:10 21/05/2026 |
| 167 | LBank |
BTC/USDT | $77,665.61 | $184,116,635 | 03:57:10 21/05/2026 |
| 168 | Zoomex |
BTC/USDT | $77,664.22 | $181,714,677 | 03:57:11 21/05/2026 |
| 169 | BingX |
BTC/USDT | $77,660.97 | $179,170,436 | 03:57:08 21/05/2026 |
| 170 | TruBit Pro Exchange |
BTC/USDT | $77,628.69 | $176,141,958 | 04:03:10 21/05/2026 |
| 171 |  DeriW |
BTC/USDT | $77,605.19 | $175,843,009 | 04:06:16 21/05/2026 |
| 172 | Deepcoin |
BTC/USD | $77,626.29 | $172,380,503 | 03:57:15 21/05/2026 |
| 173 | Ju.com |
BTC/USDT | $77,664.14 | $170,789,052 | 03:57:09 21/05/2026 |
| 174 | KuCoin |
BTC/USDT | $77,666.25 | $169,733,723 | 03:56:53 21/05/2026 |
| 175 | BITmarkets |
BTC/USD | $77,656.40 | $165,303,104 | 04:03:08 21/05/2026 |
| 176 | B2Z Exchange |
BTC/USD | $77,656.50 | $165,182,679 | 04:03:09 21/05/2026 |
| 177 | Echobit |
BTC/USDT | $77,664.12 | $163,329,291 | 03:57:09 21/05/2026 |
| 178 | Hibt |
BTC/USDC | $77,676.96 | $162,002,112 | 03:57:09 21/05/2026 |
| 179 | BTCC |
BTC/USDC | $77,643.40 | $153,736,683 | 03:57:08 21/05/2026 |
| 180 |  Coinlocally |
BTC/USDT | $77,614.41 | $150,071,924 | 04:03:07 21/05/2026 |
| 181 |  ZKE |
BTC/USDT | $77,622.09 | $147,799,516 | 04:03:13 21/05/2026 |
| 182 |  Bitfinex |
BTC/USD | $77,756.00 | $146,212,759 | 03:59:53 21/05/2026 |
| 183 |  IndoEx |
BTC/USDT | $77,652.41 | $136,665,664 | 04:03:07 21/05/2026 |
| 184 | Bitbaby |
BTC/USDC | $77,600.75 | $135,863,826 | 04:00:16 21/05/2026 |
| 185 |  BitradeX |
BTC/USDT | $77,630.87 | $130,588,277 | 04:00:10 21/05/2026 |
| 186 |  P2B |
BTC/USDT | $77,664.15 | $129,912,922 | 03:57:07 21/05/2026 |
| 187 |  AEGET |
BTC/USDT | $77,585.73 | $129,152,449 | 04:03:20 21/05/2026 |
| 188 | Bitunix |
BTC/USDT | $77,665.48 | $128,152,489 | 03:48:08 21/05/2026 |
| 189 | P2B |
BTC/USD | $77,733.92 | $125,338,661 | 03:57:07 21/05/2026 |
| 190 |  ALP.COM |
BTC/USDT | $77,615.00 | $121,335,861 | 04:03:13 21/05/2026 |
| 191 |  Flipster |
BTC/USDT | $77,530.99 | $117,731,292 | 04:03:16 21/05/2026 |
| 192 | HTX |
BTC/USDT | $77,659.32 | $115,284,527 | 03:59:24 21/05/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $77,614.70 | $115,234,033 | 04:03:11 21/05/2026 |
| 194 | Binance |
BTC/USD1 | $77,667.71 | $111,379,233 | 03:56:54 21/05/2026 |
| 195 | IBIT Global |
BTC/USDT | $77,622.36 | $107,395,201 | 04:03:10 21/05/2026 |
| 196 |  AlphaX |
BTC/USDT | $77,587.08 | $106,394,686 | 04:03:16 21/05/2026 |
| 197 | Bitfinex |
BTC/USDT | $77,649.56 | $104,582,080 | 03:59:53 21/05/2026 |
| 198 |  Backpack Exchange |
BTC/USDC | $77,632.02 | $101,929,205 | 04:00:16 21/05/2026 |
| 199 | Bitunix |
BTC/USDC | $77,577.34 | $101,071,139 | 03:45:16 21/05/2026 |
| 200 |  Kraken |
XBT/USD | $77,650.40 | $97,853,457 | 03:59:24 21/05/2026 |
| 201 |  bitFlyer |
BTC/JPY | $77,654.63 | $96,210,424 | 03:57:23 21/05/2026 |
| 202 | LBank |
BTC/USDC | $77,677.04 | $95,739,813 | 03:57:10 21/05/2026 |
| 203 | Tapbit |
BTC/USDC | $77,677.04 | $94,434,535 | 03:57:09 21/05/2026 |
| 204 |  Coinstore |
BTC/USDT | $77,631.71 | $92,822,148 | 03:57:08 21/05/2026 |
| 205 |  Mars Exchange |
BTC/USDT | $77,622.55 | $91,963,517 | 04:03:12 21/05/2026 |
| 206 |  LMAX Digital |
BTC/USD | $77,660.00 | $89,000,496 | 04:03:09 21/05/2026 |
| 207 | EagleX |
BTC/USDT | $77,621.88 | $85,920,831 | 04:03:07 21/05/2026 |
| 208 | BitTap |
BTC/USDT | $77,621.30 | $85,464,655 | 04:03:16 21/05/2026 |
| 209 | IndoEx |
ETH/BTC | $2,134.69 | $85,140,634 | 04:03:07 21/05/2026 |
| 210 | Bitbaby |
BTC/USDT | $77,628.73 | $84,663,584 | 04:00:12 21/05/2026 |
| 211 | Aivora Exchange |
BTC/USDT | $77,621.91 | $82,960,986 | 04:03:08 21/05/2026 |
| 212 | Biconomy.com |
BTC/USDC | $77,677.03 | $82,590,280 | 03:57:08 21/05/2026 |
| 213 |  Reya |
BTC/USDT | $77,573.07 | $82,041,579 | 04:06:16 21/05/2026 |
| 214 | Toobit |
BTC/USDC | $77,677.13 | $78,936,629 | 03:57:08 21/05/2026 |
| 215 | MGBX |
BTC/USDT | $77,664.14 | $73,803,221 | 03:57:08 21/05/2026 |
| 216 |  BYDFi |
BTC/USDT | $77,630.87 | $73,395,111 | 04:00:10 21/05/2026 |
| 217 | Millionero |
BTC/USDT | $77,669.02 | $69,577,141 | 03:57:09 21/05/2026 |
| 218 | Bitcastle |
BTC/USDT | $77,590.33 | $68,838,931 | 04:03:17 21/05/2026 |
| 219 | GroveX |
BTC/USD1 | $77,625.23 | $67,471,034 | 04:03:08 21/05/2026 |
| 220 |  Upbit |
BTC/KRW | $76,984.71 | $66,522,299 | 03:56:53 21/05/2026 |
| 221 | P2B |
BTC/USDC | $77,677.04 | $65,784,745 | 03:57:07 21/05/2026 |
| 222 |  YoBit |
ZEC/BTC | $679.39 | $64,378,725 | 04:03:09 21/05/2026 |
| 223 |  LATOKEN |
BTC/USDT | $77,589.33 | $63,364,636 | 03:48:11 21/05/2026 |
| 224 |  Antarctic |
BTC/USDT | $77,603.51 | $62,390,988 | 04:06:32 21/05/2026 |
| 225 | Bullish |
BTC/USD | $77,613.98 | $61,819,797 | 04:03:07 21/05/2026 |
| 226 | Zoomex |
BTC/USD | $76,370.17 | $61,465,276 | 03:57:22 21/05/2026 |
| 227 | Phemex |
BTC/USDC | $77,634.27 | $59,734,463 | 03:57:17 21/05/2026 |
| 228 | Bitfinex |
BTC/USDT | $77,726.12 | $59,108,188 | 03:57:16 21/05/2026 |
| 229 |  Bitstamp by Robinhood |
BTC/USD | $77,662.00 | $54,544,955 | 03:59:53 21/05/2026 |
| 230 | BYDFi |
BTC/USDT | $77,617.65 | $52,732,144 | 04:03:16 21/05/2026 |
| 231 | Binance |
BTC/U | $77,665.81 | $51,898,248 | 03:56:42 21/05/2026 |
| 232 |  Cryptomus |
BTC/USDT | $77,633.81 | $51,566,182 | 04:00:11 21/05/2026 |
| 233 | Tebbit |
BTC/USDT | $77,621.90 | $51,532,059 | 04:03:09 21/05/2026 |
| 234 | Koinbay |
BTC/USDC | $77,678.45 | $50,673,980 | 03:57:08 21/05/2026 |
| 235 | WHXEX |
BTC/USDC | $77,619.64 | $50,390,910 | 04:03:07 21/05/2026 |
| 236 | idax exchange |
BTC/USDC | $77,621.57 | $50,389,811 | 04:03:09 21/05/2026 |
| 237 | KTX |
BTC/USDT | $77,617.34 | $50,256,545 | 04:03:07 21/05/2026 |
| 238 | BTSE |
BTC/USDT | $77,639.00 | $49,389,045 | 04:00:11 21/05/2026 |
| 239 | Echobit |
BTC/USDC | $77,677.06 | $48,882,345 | 03:57:09 21/05/2026 |
| 240 | OneEx |
BTC/USDT | $77,621.94 | $48,325,165 | 04:03:09 21/05/2026 |
| 241 | BITmarkets |
BTC/USDT | $77,622.60 | $47,713,995 | 04:03:08 21/05/2026 |
| 242 | B2Z Exchange |
BTC/USDT | $77,622.17 | $47,689,155 | 04:03:09 21/05/2026 |
| 243 |  YEX |
BTC/USD | $77,584.65 | $46,928,830 | 04:03:16 21/05/2026 |
| 244 | GroveX |
BTC/USDC | $77,626.26 | $46,698,008 | 04:03:08 21/05/2026 |
| 245 |  Dex-Trade |
BTC/USDT | $77,668.88 | $46,320,871 | 03:57:14 21/05/2026 |
| 246 | BingX |
BTC/USD | $77,643.64 | $46,301,128 | 03:57:17 21/05/2026 |
| 247 | Deribit |
BTC/USD | $77,659.16 | $43,726,200 | 04:06:54 21/05/2026 |
| 248 | YUBIT |
BTC/USD | $77,599.25 | $43,434,418 | 04:00:15 21/05/2026 |
| 249 |  SuperEx |
BTC/USDT | $77,628.75 | $42,812,911 | 04:00:13 21/05/2026 |
| 250 |  CZR Exchange |
BTC/USDT | $77,620.62 | $41,702,268 | 04:03:11 21/05/2026 |
| 251 | Binance |
BTC/JPY | $77,725.71 | $41,677,064 | 03:56:54 21/05/2026 |
| 252 | IMBX |
BTC/USDT | $77,622.10 | $41,300,147 | 04:03:11 21/05/2026 |
| 253 |  Nivex |
BTC/USDT | $77,615.64 | $40,445,021 | 04:03:10 21/05/2026 |
| 254 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 255 | YEX |
BTC/USDT | $77,622.65 | $39,217,508 | 04:03:11 21/05/2026 |
| 256 | CoinMy |
BTC/USDT | $108,658 | $37,778,162 | 04:03:10 21/05/2026 |
| 257 |  dYdX v4 |
BTC/USD | $77,660.29 | $35,488,012 | 04:07:17 21/05/2026 |
| 258 |  Bit2Me |
BTC/USDC | $77,635.27 | $33,827,374 | 04:00:12 21/05/2026 |
| 259 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 260 | Bullish |
BTC/USDT | $77,605.32 | $33,270,136 | 04:03:07 21/05/2026 |
| 261 | OKX |
BTC/USD | $77,663.80 | $32,932,007 | 03:56:53 21/05/2026 |
| 262 | Bitunix |
BTC/USD | $77,573.77 | $32,521,304 | 03:45:16 21/05/2026 |
| 263 |  KlicklX |
BTC/USDT | $77,607.78 | $32,489,867 | 04:03:08 21/05/2026 |
| 264 | SuperEx |
BTC/USDC | $77,636.51 | $31,692,870 | 04:00:13 21/05/2026 |
| 265 | BigONE |
ETH/BTC | $2,139.52 | $31,513,344 | 03:54:11 21/05/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $77,637.82 | $31,024,868 | 03:57:09 21/05/2026 |
| 267 |  HitBTC |
BTC/USDT | $77,634.95 | $31,013,843 | 04:03:11 21/05/2026 |
| 268 |  Changelly PRO |
BTC/USDT | $77,635.20 | $31,013,093 | 04:03:08 21/05/2026 |
| 269 |  FMFW.io |
BTC/USD | $77,714.22 | $31,012,874 | 04:03:10 21/05/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $77,634.75 | $31,012,874 | 04:03:10 21/05/2026 |
| 271 |  ASTX |
BTC/USDT | $77,585.63 | $30,801,311 | 04:03:16 21/05/2026 |
| 272 |  Orderly |
BTC/USDC | $77,629.57 | $30,659,471 | 04:06:16 21/05/2026 |
| 273 |  MemeMax |
BTC/USDC | $77,643.27 | $30,653,837 | 04:06:15 21/05/2026 |
| 274 | ZKE |
BTC/USDC | $77,620.30 | $30,234,826 | 04:03:13 21/05/2026 |
| 275 | IndoEx |
BTC/BNB | $77,652.10 | $29,728,350 | 04:03:07 21/05/2026 |
| 276 |  Bithumb |
BTC/KRW | $76,994.67 | $29,545,484 | 03:59:53 21/05/2026 |
| 277 | Hyperliquid |
UBTC/USDC | $77,687.96 | $28,827,683 | 03:57:09 21/05/2026 |
| 278 | HTX |
BTC/USD | $77,643.19 | $28,735,992 | 03:51:24 21/05/2026 |
| 279 | MEXC |
BTC/USDC | $77,634.67 | $28,529,108 | 03:57:16 21/05/2026 |
| 280 | Bitrue |
BTC/USDC | $77,636.95 | $28,183,007 | 04:00:11 21/05/2026 |
| 281 | BYDFi |
BTC/USDC | $77,624.07 | $27,806,884 | 04:03:16 21/05/2026 |
| 282 | WHXEX |
BTC/USD | $77,583.81 | $27,769,456 | 04:03:16 21/05/2026 |
| 283 | Binance |
BTC/FDUSD | $77,664.21 | $27,705,231 | 03:56:54 21/05/2026 |
| 284 | Crypto.com Exchange |
BTC/USD | $77,655.82 | $27,449,452 | 03:09:18 21/05/2026 |
| 285 | EasiCoin |
BTC/USDT | $77,621.91 | $27,249,275 | 04:03:07 21/05/2026 |
| 286 | YoBit |
DASH/BTC | $49.58 | $25,758,337 | 04:03:08 21/05/2026 |
| 287 | Hotcoin |
BTC/USDC | $77,645.30 | $25,607,240 | 03:57:11 21/05/2026 |
| 288 | KuCoin |
BTC/USDC | $77,648.83 | $25,509,782 | 03:56:53 21/05/2026 |
| 289 |  HashKey Exchange |
BTC/USD | $77,645.90 | $25,130,639 | 04:00:11 21/05/2026 |
| 290 | IndoEx |
ETC/BTC | $9.03 | $25,056,293 | 04:03:07 21/05/2026 |
| 291 |  Niza.io |
BTC/USD | $77,649.80 | $24,325,782 | 04:00:10 21/05/2026 |
| 292 | AlphaX |
BTC/USDT | $77,622.38 | $24,260,912 | 04:03:14 21/05/2026 |
| 293 | Millionero |
BTC/USDC | $77,654.76 | $23,142,781 | 03:57:09 21/05/2026 |
| 294 | Hotcoin |
BTC/USD | $77,622.93 | $23,055,255 | 03:57:19 21/05/2026 |
| 295 |  Polyx |
BTC/USDT | $77,667.85 | $22,696,351 | 04:03:12 21/05/2026 |
| 296 |  Cofinex |
BTC/USD | $77,575.81 | $22,440,862 | 04:03:17 21/05/2026 |
| 297 | YEX |
BTC/USDR | $77,574.96 | $21,571,760 | 04:03:11 21/05/2026 |
| 298 |  Bitvavo |
BTC/EUR | $77,674.58 | $21,553,863 | 03:57:08 21/05/2026 |
| 299 |  Coincheck |
BTC/JPY | $77,718.95 | $21,110,305 | 03:57:08 21/05/2026 |
| 300 | MEXC |
BTC/USDC | $77,676.25 | $20,293,994 | 03:57:08 21/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 21/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,099,550,805 với tỷ giá $77,642.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.