Bitcoin BTC
Xếp hạng #1
21:44:00 05/10/2026
Giá Bitcoin (BTC)
$85,769.12 0.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $86,332.22 | $14,423,805,876 | 20:57:16 05/10/2026 |
| 2 |  Binance |
BTC/USDT | $86,303.32 | $11,385,027,500 | 20:54:17 05/10/2026 |
| 3 |  Echobit |
BTC/USDT | $86,350.70 | $11,278,470,870 | 20:57:16 05/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $86,356.80 | $9,499,256,339 | 20:57:15 05/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $86,340.11 | $9,056,409,952 | 20:57:16 05/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $86,370.70 | $8,560,594,307 | 20:57:16 05/10/2026 |
| 7 |  Toobit |
BTC/USDT | $86,340.11 | $7,621,681,181 | 20:57:16 05/10/2026 |
| 8 |  KCEX |
BTC/USDT | $86,353.30 | $6,922,960,790 | 20:57:15 05/10/2026 |
| 9 |  WEEX |
BTC/USDT | $86,350.50 | $6,761,974,692 | 20:57:17 05/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $86,350.60 | $6,015,465,667 | 20:57:17 05/10/2026 |
| 11 |  WOO X Pro |
BTC/USDT | $86,330.12 | $5,877,150,903 | 21:00:16 05/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $86,350.70 | $5,617,379,722 | 20:57:18 05/10/2026 |
| 13 |  Gate |
BTC/USDT | $86,287.12 | $5,096,027,421 | 20:54:20 05/10/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $86,332.83 | $4,686,434,590 | 20:48:16 05/10/2026 |
| 15 |  Pionex |
BTC/USDT | $86,350.70 | $4,562,368,892 | 20:57:15 05/10/2026 |
| 16 |  SunX |
BTC/USDT | $86,324.34 | $4,521,342,438 | 21:00:20 05/10/2026 |
| 17 |  Bybit |
BTC/USDT | $86,288.62 | $4,363,272,634 | 20:54:16 05/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $86,329.33 | $4,150,075,424 | 21:00:17 05/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $86,308.61 | $3,934,161,123 | 20:54:15 05/10/2026 |
| 20 |  Hotcoin |
BTC/USDT | $86,353.30 | $3,682,100,244 | 20:57:20 05/10/2026 |
| 21 |  CoinW |
BTC/USDT | $86,363.80 | $3,564,791,372 | 20:57:16 05/10/2026 |
| 22 |  Ulink |
BTC/USDT | $66,517.03 | $3,441,620,589 | 21:00:25 05/10/2026 |
| 23 |  BiKing |
BTC/USDT | $86,347.61 | $3,247,913,715 | 21:00:17 05/10/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $86,330.72 | $3,044,015,909 | 21:00:16 05/10/2026 |
| 25 | BTCC |
BTC/USDT | $86,272.62 | $3,022,037,589 | 20:57:12 05/10/2026 |
| 26 | Binance |
BTC/USDC | $86,301.53 | $2,954,419,178 | 20:54:17 05/10/2026 |
| 27 |  MEXC |
BTC/USDT | $86,350.60 | $2,915,278,782 | 20:57:16 05/10/2026 |
| 28 |  FameEX |
BTC/USDT | $86,338.01 | $2,907,875,019 | 20:57:18 05/10/2026 |
| 29 |  Bitget |
BTC/USDT | $86,291.22 | $2,812,880,732 | 20:54:16 05/10/2026 |
| 30 |  OrangeX |
BTC/USDT | $86,352.30 | $2,767,286,455 | 20:57:16 05/10/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $86,332.43 | $2,748,363,893 | 21:00:15 05/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $86,347.43 | $2,731,670,773 | 21:00:17 05/10/2026 |
| 33 |  MSX |
BTC/USD | $86,352.61 | $2,717,117,653 | 21:00:17 05/10/2026 |
| 34 | Pionex |
MSTRX/BTC | $163.89 | $2,672,986,925 | 20:57:15 05/10/2026 |
| 35 | Pionex |
BTC/USDT | $86,404.41 | $2,564,811,921 | 20:57:12 05/10/2026 |
| 36 |  Hibt |
BTC/USDT | $86,394.29 | $2,490,698,058 | 20:57:19 05/10/2026 |
| 37 | CoinUp.io |
BTC/USDT | $86,345.69 | $2,449,586,259 | 20:48:08 05/10/2026 |
| 38 |  BVOX |
BTC/USDT | $86,240.93 | $2,292,435,178 | 20:57:15 05/10/2026 |
| 39 |  Picol |
BTC/USDT | $86,384.50 | $2,271,210,377 | 21:00:09 05/10/2026 |
| 40 |  Deepcoin |
BTC/USDT | $86,350.80 | $2,225,306,655 | 20:57:15 05/10/2026 |
| 41 |  BiFinance |
BTC/USDT | $86,405.82 | $2,222,972,044 | 20:57:12 05/10/2026 |
| 42 |  UZX |
BTC/USDT | $86,342.01 | $2,216,820,255 | 20:57:16 05/10/2026 |
| 43 |  Hyperliquid |
BTC/USDC | $86,336.10 | $2,179,741,926 | 20:54:26 05/10/2026 |
| 44 |  Batonex |
BTC/USDT | $86,350.70 | $2,102,381,007 | 20:57:16 05/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $86,350.60 | $2,037,638,201 | 20:57:15 05/10/2026 |
| 46 |  Bitunix |
BTC/USDT | $86,363.80 | $2,020,555,470 | 20:57:17 05/10/2026 |
| 47 |  Zoomex |
BTC/USDT | $83,866.82 | $1,986,557,275 | 20:57:16 05/10/2026 |
| 48 |  BlockFin |
BTC/USDT | $86,388.92 | $1,943,428,473 | 21:00:08 05/10/2026 |
| 49 |  Websea |
BTC/USDT | $86,322.91 | $1,895,038,597 | 20:57:17 05/10/2026 |
| 50 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 51 | Ulink |
BTC/USDT | $86,390.80 | $1,721,221,282 | 21:00:09 05/10/2026 |
| 52 | SunX |
BTC/USDT | $86,390.80 | $1,715,581,295 | 21:00:09 05/10/2026 |
| 53 | CoinW |
BTC/USDC | $86,353.66 | $1,663,407,632 | 20:57:16 05/10/2026 |
| 54 |  MGBX |
BTC/USDT | $86,350.80 | $1,636,661,758 | 20:57:17 05/10/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $86,343.03 | $1,592,950,524 | 20:48:15 05/10/2026 |
| 56 |  KTX |
BTC/USDT | $86,335.84 | $1,544,911,593 | 21:00:15 05/10/2026 |
| 57 |  Azbit |
BTC/USDT | $86,365.96 | $1,478,847,852 | 20:57:11 05/10/2026 |
| 58 |  Bitrue |
BTC/USDT | $86,351.80 | $1,433,764,970 | 20:57:18 05/10/2026 |
| 59 |  AEGET |
BTC/USDT | $86,341.34 | $1,409,755,243 | 21:00:22 05/10/2026 |
| 60 |  OneEx |
BTC/USDT | $86,324.34 | $1,299,009,748 | 21:00:16 05/10/2026 |
| 61 |  BitxEX |
BTC/USDT | $86,384.51 | $1,280,192,602 | 21:00:08 05/10/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $86,352.12 | $1,276,782,732 | 21:00:16 05/10/2026 |
| 63 | Binance |
BTC/USDT | $86,423.21 | $1,188,310,634 | 20:56:54 05/10/2026 |
| 64 |  Deribit |
BTC/USDC | $86,006.96 | $1,170,370,130 | 18:19:03 05/10/2026 |
| 65 | KCEX |
BTC/USDT | $86,384.57 | $1,123,803,236 | 20:57:07 05/10/2026 |
| 66 | Azbit |
BTC/USDC | $86,368.39 | $1,103,016,455 | 20:57:11 05/10/2026 |
| 67 |  BloFin |
BTC/USDT | $86,339.91 | $1,091,244,771 | 20:54:07 05/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $86,404.11 | $1,004,213,481 | 20:57:10 05/10/2026 |
| 69 | Deribit |
BTC/USD | $86,006.32 | $987,807,948 | 18:19:03 05/10/2026 |
| 70 |  Blockfinex |
BTC/USDT | $86,329.23 | $952,940,535 | 21:00:16 05/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $86,340.44 | $952,904,869 | 21:00:18 05/10/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $86,410.51 | $939,007,061 | 20:57:12 05/10/2026 |
| 73 |  Koinbay |
BTC/USDT | $86,282.72 | $933,516,140 | 20:57:15 05/10/2026 |
| 74 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 75 |  BingX |
BTC/USDT | $86,342.41 | $889,785,244 | 20:57:18 05/10/2026 |
| 76 |  BitradeX |
BTC/USDT | $86,350.70 | $850,790,994 | 20:57:15 05/10/2026 |
| 77 | Hotcoin |
BTC/USDT | $86,361.02 | $807,592,017 | 20:54:12 05/10/2026 |
| 78 |  YUBIT |
BTC/USDT | $86,404.10 | $772,445,586 | 20:57:12 05/10/2026 |
| 79 | Ourbit |
BTC/USDT | $86,405.81 | $766,950,222 | 20:57:07 05/10/2026 |
| 80 | Batonex |
BTC/USDT | $86,400.28 | $694,847,890 | 20:57:09 05/10/2026 |
| 81 | Tapbit |
BTC/USDT | $86,399.87 | $690,593,724 | 20:57:07 05/10/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $86,336.02 | $665,476,388 | 21:00:15 05/10/2026 |
| 83 |  Lighter |
BTC/USDC | $86,354.25 | $642,075,612 | 20:57:15 05/10/2026 |
| 84 |  Tebbit |
BTC/USDT | $86,324.34 | $635,763,092 | 21:00:17 05/10/2026 |
| 85 |  Variational |
BTC/USDC | $86,394.20 | $624,283,845 | 21:00:16 05/10/2026 |
| 86 | Gate |
BTC/USDT | $86,343.58 | $590,576,595 | 20:56:24 05/10/2026 |
| 87 |  4E |
BTC/USDT | $86,404.10 | $588,304,750 | 20:57:10 05/10/2026 |
| 88 | CoinW |
BTC/USDT | $86,401.85 | $579,061,938 | 20:57:08 05/10/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $86,384.71 | $572,471,676 | 21:00:12 05/10/2026 |
| 90 | MEXC |
BTC/USDT | $86,284.50 | $568,567,940 | 20:54:10 05/10/2026 |
| 91 |  XXKK |
BTC/USDT | $86,346.79 | $560,981,863 | 20:54:07 05/10/2026 |
| 92 |  BitTap |
BTC/USDT | $86,358.72 | $558,399,277 | 21:00:18 05/10/2026 |
| 93 | Echobit |
BTC/USDT | $86,404.01 | $556,685,189 | 20:57:08 05/10/2026 |
| 94 | UZX |
BTC/USDT | $86,404.10 | $548,678,821 | 20:57:10 05/10/2026 |
| 95 | Toobit |
BTC/USDT | $86,404.11 | $547,968,194 | 20:57:08 05/10/2026 |
| 96 | YUBIT |
BTC/USDT | $86,350.60 | $547,094,245 | 20:57:15 05/10/2026 |
| 97 | DigiFinex |
BTC/USDT | $86,361.40 | $543,324,329 | 20:48:09 05/10/2026 |
| 98 | Bybit |
BTC/USDT | $86,357.00 | $531,899,342 | 20:54:11 05/10/2026 |
| 99 |  LBank |
BTC/USDT | $86,350.70 | $528,146,922 | 20:57:16 05/10/2026 |
| 100 |  AstralX |
BTC/USDT | $86,292.32 | $508,990,757 | 20:54:16 05/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $86,340.89 | $495,553,239 | 20:54:07 05/10/2026 |
| 102 |  YEX |
BTC/USDT | $86,324.34 | $488,151,709 | 21:00:17 05/10/2026 |
| 103 |  Bitbaby |
BTC/USDT | $86,350.44 | $474,094,928 | 20:57:16 05/10/2026 |
| 104 |  Aster |
BTC/USDT | $86,352.94 | $472,317,053 | 20:54:15 05/10/2026 |
| 105 | WEEX |
BTC/USDT | $86,401.55 | $471,140,973 | 20:57:13 05/10/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $86,389.60 | $454,951,079 | 21:00:08 05/10/2026 |
| 107 |  Gems Trade |
BTC/USDT | $86,377.71 | $452,849,925 | 21:00:12 05/10/2026 |
| 108 |  OKX |
BTC/USDT | $86,372.98 | $451,095,730 | 20:56:23 05/10/2026 |
| 109 |  AlphaX |
BTC/USDT | $86,331.72 | $429,790,754 | 21:00:15 05/10/2026 |
| 110 |  IMBX |
BTC/USDT | $86,324.44 | $429,218,542 | 21:00:15 05/10/2026 |
| 111 |  Kalshi |
BTC/USD | $86,356.31 | $423,871,227 | 21:00:15 05/10/2026 |
| 112 | OrangeX |
BTC/USDT | $86,403.27 | $410,278,152 | 20:57:11 05/10/2026 |
| 113 |  HTX |
BTC/USDT | $86,341.43 | $410,000,794 | 20:59:54 05/10/2026 |
| 114 |  CRMClick |
BTC/USDT | $86,232.15 | $408,767,472 | 20:54:07 05/10/2026 |
| 115 | Echobit |
BTC/USDC | $86,395.85 | $404,153,404 | 20:57:08 05/10/2026 |
| 116 |  Pacifica |
BTC/USD | $86,372.24 | $403,983,923 | 21:00:15 05/10/2026 |
| 117 | CEEX exchange |
BTC/USDT | $86,409.85 | $402,294,713 | 21:00:10 05/10/2026 |
| 118 |  Coinbase Exchange |
BTC/USD | $86,367.07 | $394,561,269 | 20:56:29 05/10/2026 |
| 119 |  BigONE |
BTC/USDT | $86,353.42 | $393,229,113 | 20:51:11 05/10/2026 |
| 120 | CrypFine |
BTC/USDT | $86,402.70 | $390,042,706 | 20:57:11 05/10/2026 |
| 121 |  BASEKX |
BTC/USDT | $86,330.63 | $377,592,373 | 21:00:16 05/10/2026 |
| 122 | BlockFin |
BTC/USDT | $86,330.12 | $367,162,529 | 21:00:15 05/10/2026 |
| 123 |  ApeX Omni |
BTC/USDT | $86,324.73 | $365,844,803 | 21:00:17 05/10/2026 |
| 124 | Binance |
BTC/USDC | $86,415.66 | $363,973,666 | 20:56:54 05/10/2026 |
| 125 | WEEX |
BTC/USDC | $86,394.77 | $359,001,498 | 20:57:13 05/10/2026 |
| 126 | HTX |
BTC/USDT | $86,342.81 | $358,744,315 | 20:57:16 05/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $86,404.41 | $350,809,716 | 20:57:12 05/10/2026 |
| 128 | Pionex |
ADA/BTC | $0.2743 | $347,257,697 | 20:57:15 05/10/2026 |
| 129 | LBank |
BTC/USDT | $86,401.90 | $335,224,511 | 20:57:12 05/10/2026 |
| 130 |  KuCoin |
XBT/USDT | $86,290.12 | $332,563,703 | 20:54:18 05/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BTC/USD | $86,362.88 | $332,130,714 | 21:00:50 05/10/2026 |
| 132 |  EasiCoin |
BTC/USDT | $86,340.04 | $329,878,086 | 21:00:17 05/10/2026 |
| 133 |  Bullish |
BTC/USDC | $86,370.37 | $329,716,205 | 20:57:11 05/10/2026 |
| 134 |  OneBullEx |
BTC/USDT | $86,324.24 | $315,903,595 | 21:00:15 05/10/2026 |
| 135 |  OmniX |
BTC/USDT | $86,401.56 | $310,610,824 | 20:57:12 05/10/2026 |
| 136 |  Poloniex |
BTC/USDT | $86,431.19 | $307,161,537 | 20:59:53 05/10/2026 |
| 137 | Toobit |
BTC/USDC | $86,338.16 | $301,435,459 | 20:57:16 05/10/2026 |
| 138 |  Bitcastle |
BTC/USDT | $86,384.50 | $299,805,985 | 21:00:10 05/10/2026 |
| 139 |  EVEDEX |
BTC/USD | $86,356.80 | $297,321,280 | 21:00:16 05/10/2026 |
| 140 |  B2Z Exchange |
BTC/USD | $86,379.90 | $295,992,480 | 21:00:15 05/10/2026 |
| 141 |  BTSE |
BTC/USDT | $86,358.03 | $295,519,140 | 20:57:15 05/10/2026 |
| 142 |  BITmarkets |
BTC/USDT | $86,360.80 | $295,436,449 | 20:57:15 05/10/2026 |
| 143 | Hotcoin |
BTC/USD | $86,353.66 | $287,901,998 | 20:57:20 05/10/2026 |
| 144 |  Phemex |
BTC/USDT | $86,404.41 | $287,383,811 | 20:57:12 05/10/2026 |
| 145 | FameEX |
BTC/USDT | $86,321.70 | $287,206,574 | 20:57:07 05/10/2026 |
| 146 | Bybit |
BTC/USD | $86,295.47 | $284,706,244 | 20:54:16 05/10/2026 |
| 147 |  ASTX |
BTC/USDT | $86,340.24 | $283,400,150 | 21:00:16 05/10/2026 |
| 148 |  Bitbase |
BTC/USDT | $86,290.16 | $282,982,553 | 20:54:18 05/10/2026 |
| 149 | Bitrue |
BTC/USDT | $86,404.10 | $268,518,852 | 20:57:10 05/10/2026 |
| 150 |  Arcus |
BTC/USD | $86,377.03 | $267,767,772 | 20:57:15 05/10/2026 |
| 151 |  EdgeX |
BTC/USDC | $86,321.99 | $256,513,360 | 21:00:15 05/10/2026 |
| 152 |  Crypto.com Exchange |
BTC/USD | $85,947.56 | $255,295,812 | 20:45:22 05/10/2026 |
| 153 | Phemex |
BTC/USDT | $86,359.30 | $254,451,397 | 20:57:16 05/10/2026 |
| 154 | Aivora Exchange |
BTC/USDC | $86,359.61 | $253,436,037 | 21:00:15 05/10/2026 |
| 155 | Hibt |
BTC/USDT | $86,404.10 | $235,183,718 | 20:57:11 05/10/2026 |
| 156 |  SWFT Trade |
BTC/USDT | $63,078.14 | $228,575,509 | 21:00:08 05/10/2026 |
| 157 | KCEX |
BTC/USDC | $86,356.26 | $224,139,218 | 20:57:15 05/10/2026 |
| 158 | Pionex |
ORDI/BTC | $4.56 | $220,473,255 | 20:57:15 05/10/2026 |
| 159 | Koinbay |
BTC/USDT | $86,401.65 | $218,637,283 | 20:57:13 05/10/2026 |
| 160 | idax exchange |
BTC/USDT | $86,384.48 | $216,175,950 | 21:00:10 05/10/2026 |
| 161 | Blockfinex |
BTC/USDT | $86,384.48 | $216,167,342 | 21:00:09 05/10/2026 |
| 162 | Crypto.com Exchange |
BTC/USD | $86,371.52 | $212,505,031 | 20:54:10 05/10/2026 |
| 163 | BitradeX |
BTC/USDT | $86,406.49 | $205,402,067 | 20:57:07 05/10/2026 |
| 164 | Bitget |
BTC/USDT | $86,339.56 | $199,176,221 | 20:54:59 05/10/2026 |
| 165 | KuCoin |
BTC/USDT | $86,355.38 | $198,049,763 | 20:56:23 05/10/2026 |
| 166 | Websea |
BTC/USDT | $85,957.75 | $189,129,759 | 20:42:13 05/10/2026 |
| 167 | BloFin |
BTC/USDT | $86,315.83 | $183,769,337 | 20:54:17 05/10/2026 |
| 168 | BTCC |
BTC/USDC | $86,263.76 | $181,466,614 | 20:57:12 05/10/2026 |
| 169 | B2Z Exchange |
BTC/USD | $86,369.70 | $170,775,260 | 21:00:10 05/10/2026 |
| 170 | BITmarkets |
BTC/USD | $86,384.70 | $170,573,852 | 20:57:08 05/10/2026 |
| 171 |  Grvt |
BTC/USDT | $86,195.01 | $169,180,692 | 15:03:17 05/10/2026 |
| 172 |  Kraken |
XBT/USD | $86,436.70 | $168,223,752 | 20:59:53 05/10/2026 |
| 173 | BiKing |
BTC/USDT | $86,384.51 | $167,224,974 | 21:00:09 05/10/2026 |
| 174 | Pionex |
SUI/BTC | $1.22 | $166,856,429 | 20:57:15 05/10/2026 |
| 175 | Hibt |
BTC/USDC | $86,408.50 | $166,424,342 | 20:57:11 05/10/2026 |
| 176 | Biconomy.com |
BTC/USDC | $86,274.54 | $166,081,998 | 20:54:07 05/10/2026 |
| 177 | Zoomex |
BTC/USDT | $86,398.38 | $160,140,610 | 20:57:10 05/10/2026 |
| 178 | Bitunix |
BTC/USDT | $86,385.59 | $156,682,480 | 20:57:17 05/10/2026 |
| 179 | BingX |
BTC/USDT | $86,399.87 | $155,935,824 | 20:57:10 05/10/2026 |
| 180 |  IndoEx |
BTC/USDT | $86,362.03 | $155,250,791 | 20:57:07 05/10/2026 |
| 181 | Pionex |
LINK/BTC | $14.08 | $154,965,971 | 20:57:15 05/10/2026 |
| 182 | YEX |
BTC/USDC | $86,326.79 | $154,710,176 | 21:00:17 05/10/2026 |
| 183 | WOO X Pro |
BTC/USDT | $86,384.50 | $144,607,075 | 21:00:09 05/10/2026 |
| 184 | Bitbaby |
BTC/USDC | $86,365.25 | $143,879,650 | 20:57:16 05/10/2026 |
| 185 | YUBIT |
BTC/USD | $86,348.98 | $134,789,027 | 20:57:15 05/10/2026 |
| 186 |  ZKE |
BTC/USDT | $86,371.71 | $129,951,278 | 21:00:13 05/10/2026 |
| 187 |  Bitstamp by Robinhood |
BTC/USD | $86,432.47 | $129,472,690 | 20:59:53 05/10/2026 |
| 188 |  SuperEx |
BTC/USD1 | $86,400.04 | $127,085,799 | 21:00:13 05/10/2026 |
| 189 | Pionex |
XRP/BTC | $1.51 | $124,864,686 | 20:57:15 05/10/2026 |
| 190 | IBIT Global |
BTC/USDT | $86,401.65 | $124,435,454 | 21:00:09 05/10/2026 |
| 191 | Aivora Exchange |
BTC/USDT | $86,401.80 | $124,168,528 | 21:00:10 05/10/2026 |
| 192 | Binance |
BTC/USD1 | $86,417.46 | $123,323,483 | 20:56:54 05/10/2026 |
| 193 | Bitunix |
BTC/USDC | $86,318.27 | $122,670,256 | 20:57:17 05/10/2026 |
| 194 |  Coinstore |
BTC/USDT | $86,353.71 | $118,815,078 | 20:57:10 05/10/2026 |
| 195 | Pionex |
DOGE/BTC | $0.09611 | $118,630,087 | 20:57:15 05/10/2026 |
| 196 | Bitbaby |
BTC/USDT | $86,404.41 | $115,837,920 | 20:57:12 05/10/2026 |
| 197 | MGBX |
BTC/USDT | $86,406.50 | $114,341,274 | 20:57:08 05/10/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $86,363.92 | $112,999,212 | 20:54:10 05/10/2026 |
| 199 | Toobit |
BTC/USDC | $86,396.35 | $109,248,868 | 20:57:08 05/10/2026 |
| 200 | Tapbit |
BTC/USDC | $86,414.73 | $107,615,265 | 20:57:07 05/10/2026 |
| 201 |  ALP.COM |
BTC/USDT | $86,398.69 | $106,761,345 | 20:57:15 05/10/2026 |
| 202 |  Backpack Exchange |
BTC/USDC | $86,396.25 | $103,160,357 | 20:57:15 05/10/2026 |
| 203 | Pionex |
SOL/BTC | $120.67 | $103,111,866 | 20:57:15 05/10/2026 |
| 204 |  BYDFi |
BTC/USDT | $86,404.42 | $99,474,594 | 20:57:12 05/10/2026 |
| 205 | IndoEx |
ETH/BTC | $2,724.16 | $94,363,013 | 20:57:07 05/10/2026 |
| 206 | Bitunix |
BTC/USD | $86,377.17 | $93,790,154 | 20:57:17 05/10/2026 |
| 207 | XT.COM |
BTC/USDC | $86,393.48 | $91,046,602 | 20:57:12 05/10/2026 |
| 208 | BingX |
BTC/USD | $86,337.08 | $86,982,793 | 20:57:18 05/10/2026 |
| 209 |  GroveX |
BTC/USDT | $86,381.09 | $86,806,926 | 21:00:07 05/10/2026 |
| 210 | Zoomex |
BTC/USD | $84,264.98 | $83,050,790 | 20:57:16 05/10/2026 |
| 211 |  Extended |
BTC/USD | $86,349.52 | $81,326,427 | 21:00:16 05/10/2026 |
| 212 | Pionex |
BNB/BTC | $791.84 | $77,565,826 | 20:57:15 05/10/2026 |
| 213 |  Upbit |
BTC/KRW | $86,892.85 | $74,286,169 | 20:56:53 05/10/2026 |
| 214 | Pionex |
ETH/BTC | $2,720.65 | $72,384,805 | 20:57:15 05/10/2026 |
| 215 | Tebbit |
BTC/USDT | $86,384.51 | $70,854,204 | 21:00:09 05/10/2026 |
| 216 |  YoBit |
ZEC/BTC | $1,343.19 | $70,708,094 | 21:00:10 05/10/2026 |
| 217 | BlockFin |
BTC/USDC | $86,383.78 | $70,211,697 | 21:00:08 05/10/2026 |
| 218 | YEX |
BTC/USD | $86,325.38 | $70,180,090 | 21:00:17 05/10/2026 |
| 219 |  Antarctic |
BTC/USDT | $86,330.63 | $69,079,674 | 21:00:16 05/10/2026 |
| 220 |  Cofinex |
BTC/USDC | $86,367.37 | $68,663,011 | 21:00:17 05/10/2026 |
| 221 |  BitDelta |
BTC/USDT | $86,403.21 | $67,672,605 | 20:57:08 05/10/2026 |
| 222 | GroveX |
BTC/USDC | $86,381.48 | $65,112,274 | 21:00:07 05/10/2026 |
| 223 | OneEx |
BTC/USDT | $86,384.44 | $64,766,736 | 21:00:07 05/10/2026 |
| 224 | BYDFi |
BTC/USDT | $86,236.57 | $64,626,298 | 21:00:15 05/10/2026 |
| 225 | Phemex |
BTC/USD | $86,357.21 | $63,089,515 | 20:57:16 05/10/2026 |
| 226 | WhiteBIT |
BTC/USDT | $86,384.36 | $62,061,821 | 20:48:12 05/10/2026 |
| 227 |  bitFlyer |
BTC/JPY | $86,390.59 | $61,286,349 | 20:57:18 05/10/2026 |
| 228 |  Coinone |
BTC/KRW | $86,915.18 | $60,712,036 | 20:56:53 05/10/2026 |
| 229 |  Cryptomus |
BTC/USDT | $86,384.10 | $60,616,822 | 21:00:09 05/10/2026 |
| 230 | SuperEx |
BTC/USDT | $86,366.78 | $59,258,922 | 21:00:13 05/10/2026 |
| 231 |  P2B |
BTC/USDT | $86,406.80 | $57,945,559 | 20:57:11 05/10/2026 |
| 232 | IMBX |
BTC/USDT | $86,394.50 | $57,824,459 | 21:00:08 05/10/2026 |
| 233 | Koinbay |
BTC/USDC | $86,397.57 | $57,398,527 | 20:57:13 05/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $86,406.50 | $57,211,961 | 21:00:09 05/10/2026 |
| 235 |  Bitfinex |
BTC/USDT | $86,360.47 | $57,043,206 | 20:59:23 05/10/2026 |
| 236 | Bitcastle |
BTC/USDT | $86,336.33 | $57,038,019 | 21:00:18 05/10/2026 |
| 237 | idax exchange |
BTC/USDC | $86,400.56 | $56,949,126 | 21:00:10 05/10/2026 |
| 238 |  LMAX Digital |
BTC/USD | $86,372.70 | $56,396,350 | 20:57:07 05/10/2026 |
| 239 | KTX |
BTC/USDT | $86,409.61 | $56,058,792 | 21:00:08 05/10/2026 |
| 240 | BITmarkets |
BTC/USDT | $86,419.72 | $56,054,718 | 20:57:08 05/10/2026 |
| 241 | BTSE |
BTC/USDT | $86,415.98 | $56,034,722 | 20:57:08 05/10/2026 |
| 242 | Bullish |
BTC/USD | $86,371.75 | $54,138,301 | 20:57:11 05/10/2026 |
| 243 | YEX |
BTC/USDT | $86,377.81 | $53,566,828 | 21:00:13 05/10/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $86,384.73 | $53,301,742 | 21:00:10 05/10/2026 |
| 245 |  Gleec BTC |
BTC/USDT | $86,391.03 | $51,627,069 | 21:00:09 05/10/2026 |
| 246 |  Mandala Exchange |
BTC/USDT | $86,391.03 | $51,626,951 | 21:00:12 05/10/2026 |
| 247 |  FMFW.io |
BTC/USD | $86,341.07 | $51,626,170 | 20:57:09 05/10/2026 |
| 248 |  HitBTC |
BTC/USDT | $86,319.68 | $51,614,948 | 20:57:11 05/10/2026 |
| 249 |  Changelly |
BTC/USDT | $86,319.68 | $51,614,931 | 20:57:12 05/10/2026 |
| 250 | MEXC |
BTC/USDC | $86,301.63 | $50,951,569 | 20:54:16 05/10/2026 |
| 251 | Phemex |
BTC/USDC | $86,341.06 | $50,069,588 | 20:57:16 05/10/2026 |
| 252 |  Bitvavo |
BTC/EUR | $86,416.65 | $47,523,455 | 20:57:12 05/10/2026 |
| 253 |  TxFlow |
BTC/USDC | $86,331.81 | $46,327,439 | 21:01:02 05/10/2026 |
| 254 | Binance |
BTC/U | $86,388.04 | $46,144,785 | 20:56:42 05/10/2026 |
| 255 | Deribit |
BTC/USD | $86,362.88 | $44,994,070 | 18:19:03 05/10/2026 |
| 256 | Bitfinex |
BTC/USD | $86,370.00 | $44,651,456 | 20:59:54 05/10/2026 |
| 257 | BitTap |
BTC/USDT | $86,396.96 | $43,814,926 | 20:57:12 05/10/2026 |
| 258 | BitxEX |
BTC/USDT | $86,361.02 | $43,314,019 | 21:00:17 05/10/2026 |
| 259 | Blockfinex |
BTC/USD | $86,333.51 | $43,261,428 | 21:00:16 05/10/2026 |
| 260 |  Niza.io |
BTC/USD | $86,394.00 | $41,864,004 | 21:00:12 05/10/2026 |
| 261 | BigONE |
ETH/BTC | $2,719.53 | $38,945,754 | 20:51:11 05/10/2026 |
| 262 | BloFin |
BTC/USDC | $86,331.28 | $38,750,773 | 20:54:07 05/10/2026 |
| 263 | AlphaX |
BTC/USDT | $86,384.48 | $38,621,332 | 21:00:07 05/10/2026 |
| 264 |  CoinMy |
BTC/USDT | $108,737 | $37,805,677 | 21:00:09 05/10/2026 |
| 265 | SuperEx |
BTC/USDC | $86,366.17 | $37,641,061 | 21:00:13 05/10/2026 |
| 266 | OKX |
BTC/USDC | $86,363.23 | $37,408,885 | 20:56:23 05/10/2026 |
| 267 | Bybit |
BTC/USDC | $86,348.20 | $37,286,373 | 20:54:11 05/10/2026 |
| 268 | Hotcoin |
BTC/USDC | $86,358.63 | $37,204,871 | 20:54:12 05/10/2026 |
| 269 |  Coincheck |
BTC/JPY | $86,416.30 | $36,248,584 | 20:57:08 05/10/2026 |
| 270 | Deepcoin |
BTC/USDT | $86,404.39 | $35,083,668 | 20:57:11 05/10/2026 |
| 271 | YoBit |
DASH/BTC | $60.55 | $34,493,299 | 21:00:10 05/10/2026 |
| 272 | ZKE |
BTC/USDC | $86,381.76 | $34,168,484 | 21:00:13 05/10/2026 |
| 273 | IndoEx |
BTC/BNB | $86,362.11 | $33,425,722 | 20:57:07 05/10/2026 |
| 274 | EasiCoin |
BTC/USDT | $86,384.50 | $32,921,259 | 21:00:09 05/10/2026 |
| 275 | Hyperliquid |
UBTC/USDC | $86,327.62 | $32,757,919 | 20:54:11 05/10/2026 |
| 276 | BYDFi |
BTC/USDC | $86,245.99 | $29,376,146 | 21:00:15 05/10/2026 |
| 277 | Kraken |
XBT/EUR | $86,406.98 | $29,179,213 | 20:59:53 05/10/2026 |
| 278 |  Bit2Me |
BTC/EUR | $86,410.38 | $28,384,135 | 20:57:11 05/10/2026 |
| 279 | IndoEx |
ETC/BTC | $8.98 | $28,336,916 | 20:57:07 05/10/2026 |
| 280 | BVOX |
BTC/USDT | $86,290.11 | $27,891,132 | 20:57:07 05/10/2026 |
| 281 |  Tothemoon |
BTC/EUR | $86,414.30 | $27,472,501 | 20:57:16 05/10/2026 |
| 282 |  CoinCola |
BTC/USDT | $86,315.39 | $26,351,702 | 21:00:08 05/10/2026 |
| 283 |  HashKey Exchange |
BTC/USD | $86,397.71 | $25,469,748 | 20:57:10 05/10/2026 |
| 284 |  Bithumb |
BTC/KRW | $86,919.93 | $24,169,286 | 20:59:53 05/10/2026 |
| 285 |  KlicklX |
BTC/USDT | $86,401.66 | $24,072,479 | 21:00:09 05/10/2026 |
| 286 | Bullish |
BTC/EUR | $86,394.83 | $23,954,944 | 20:57:11 05/10/2026 |
| 287 |  Blynex |
BTC/USDT | $86,299.49 | $23,696,414 | 20:54:10 05/10/2026 |
| 288 | Binance |
BTC/FDUSD | $86,390.83 | $23,676,338 | 20:56:42 05/10/2026 |
| 289 |  Binibit |
BTC/USDT | $86,312.76 | $22,541,684 | 21:00:08 05/10/2026 |
| 290 | Bitfinex |
BTC/USDT | $86,455.58 | $22,539,506 | 20:57:15 05/10/2026 |
| 291 | Bullish |
BTC/USDT | $86,363.66 | $22,469,831 | 20:57:11 05/10/2026 |
| 292 | Bitbase |
BTC/USDC | $86,348.81 | $22,238,422 | 20:54:10 05/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $86,408.24 | $22,043,468 | 20:57:10 05/10/2026 |
| 294 | DigiFinex |
BTC/USDC | $86,353.44 | $21,269,409 | 20:48:09 05/10/2026 |
| 295 | WOO X Pro |
BTC/USDC | $86,339.02 | $20,909,072 | 21:00:16 05/10/2026 |
| 296 | Bullish |
BTC/USX | $86,362.80 | $20,484,345 | 20:57:11 05/10/2026 |
| 297 | Binance |
BTC/USD1 | $86,305.72 | $19,793,748 | 20:54:17 05/10/2026 |
| 298 | B2Z Exchange |
BTC/USDC | $86,387.46 | $19,508,430 | 21:00:10 05/10/2026 |
| 299 | BITmarkets |
BTC/USDC | $86,388.40 | $19,491,913 | 20:57:08 05/10/2026 |
| 300 | bitFlyer |
BTC/JPY | $86,423.34 | $19,180,138 | 20:59:56 05/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 05/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,423,805,876 với tỷ giá $86,332.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.