Bitcoin BTC
Xếp hạng #1
20:53:00 08/05/2026
Giá Bitcoin (BTC)
$79,637.69 -1.03%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,085.33 | $29,273,435,956 | 19:57:15 08/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,106.69 | $15,007,102,223 | 19:57:16 08/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,087.42 | $11,960,774,025 | 19:57:15 08/05/2026 |
| 4 |  Binance |
BTC/USDT | $80,035.87 | $10,338,864,548 | 19:54:16 08/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,968.52 | $10,039,854,600 | 20:00:15 08/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,087.98 | $9,257,263,744 | 19:57:15 08/05/2026 |
| 7 |  WEEX |
BTC/USDT | $80,088.48 | $8,158,957,010 | 19:57:17 08/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $80,093.99 | $6,972,485,809 | 19:57:18 08/05/2026 |
| 9 |  Echobit |
BTC/USDT | $80,087.87 | $6,724,956,439 | 19:57:16 08/05/2026 |
| 10 |  WhiteBIT |
BTC/USDT | $80,071.86 | $5,969,704,372 | 19:54:15 08/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $80,085.73 | $5,897,746,902 | 19:57:18 08/05/2026 |
| 12 |  BVOX |
BTC/USDT | $80,088.48 | $5,785,343,045 | 19:57:15 08/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $80,085.83 | $5,736,736,131 | 19:57:15 08/05/2026 |
| 14 |  Toobit |
BTC/USDT | $80,088.48 | $5,673,111,244 | 19:57:16 08/05/2026 |
| 15 |  CoinW |
BTC/USDT | $80,085.73 | $5,644,238,852 | 19:57:17 08/05/2026 |
| 16 |  Gate |
BTC/USDT | $80,025.57 | $5,116,146,020 | 19:54:20 08/05/2026 |
| 17 |  Bybit |
BTC/USDT | $80,033.97 | $4,590,056,431 | 19:54:16 08/05/2026 |
| 18 |  SunX |
BTC/USDT | $79,957.22 | $4,578,448,283 | 20:00:18 08/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $80,085.63 | $4,319,606,186 | 19:57:16 08/05/2026 |
| 20 |  Pionex |
BTC/USDT | $80,085.63 | $4,162,193,015 | 19:57:15 08/05/2026 |
| 21 |  MEXC |
BTC/USDT | $80,085.63 | $4,077,585,011 | 19:57:15 08/05/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $79,972.11 | $3,976,964,107 | 20:00:15 08/05/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $80,004.16 | $3,928,490,117 | 20:00:15 08/05/2026 |
| 24 |  KCEX |
BTC/USDT | $80,085.63 | $3,919,858,985 | 19:57:15 08/05/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $79,978.70 | $3,913,555,372 | 20:03:17 08/05/2026 |
| 26 | Binance |
BTC/USDC | $80,036.25 | $3,648,314,010 | 19:54:16 08/05/2026 |
| 27 |  BiKing |
BTC/USDT | $79,970.32 | $3,581,590,728 | 20:00:18 08/05/2026 |
| 28 |  Bitget |
BTC/USDT | $80,029.97 | $3,357,471,323 | 19:54:15 08/05/2026 |
| 29 | BTCC |
BTC/USDT | $80,122.45 | $3,340,908,813 | 19:57:11 08/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $80,086.78 | $3,254,832,371 | 19:57:15 08/05/2026 |
| 31 | Pionex |
BTC/USDT | $80,124.70 | $3,024,511,383 | 19:57:10 08/05/2026 |
| 32 |  FameEX |
BTC/USDT | $80,086.93 | $2,870,351,913 | 19:57:17 08/05/2026 |
| 33 | CoinUp.io |
BTC/USDT | $80,124.66 | $2,808,247,378 | 19:57:08 08/05/2026 |
| 34 |  Picol |
BTC/USDT | $80,007.45 | $2,667,721,452 | 20:00:08 08/05/2026 |
| 35 |  UZX |
BTC/USDT | $80,031.47 | $2,638,161,159 | 19:54:15 08/05/2026 |
| 36 |  Ulink |
BTC/USDT | $79,961.45 | $2,617,682,258 | 20:00:19 08/05/2026 |
| 37 |  Hyperliquid |
BTC/USD | $80,051.75 | $2,607,326,194 | 19:57:27 08/05/2026 |
| 38 |  IBIT Global |
BTC/USDT | $79,975.44 | $2,592,535,326 | 20:00:18 08/05/2026 |
| 39 |  MGBX |
BTC/USDT | $80,085.73 | $2,519,095,849 | 19:57:16 08/05/2026 |
| 40 |  MSX |
BTC/USD | $80,026.33 | $2,241,068,402 | 20:03:17 08/05/2026 |
| 41 |  BiFinance |
BTC/USDT | $80,210.92 | $2,227,816,842 | 19:42:10 08/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $79,977.46 | $2,138,981,558 | 20:00:15 08/05/2026 |
| 43 |  Bitunix |
BTC/USDT | $80,024.66 | $2,002,659,420 | 19:54:15 08/05/2026 |
| 44 |  Zoomex |
BTC/USDT | $79,761.44 | $1,988,419,868 | 19:57:16 08/05/2026 |
| 45 |  Batonex |
BTC/USDT | $79,964.47 | $1,953,183,419 | 20:00:15 08/05/2026 |
| 46 |  CoinP |
BTC/USDT | $80,006.30 | $1,908,783,696 | 20:00:07 08/05/2026 |
| 47 | Biconomy.com |
BTC/USDT | $80,124.70 | $1,829,716,874 | 19:57:10 08/05/2026 |
| 48 | SunX |
BTC/USDT | $80,010.90 | $1,792,854,052 | 20:00:08 08/05/2026 |
| 49 |  Ekbit |
BTC/USDT | $79,962.24 | $1,787,049,148 | 20:00:16 08/05/2026 |
| 50 | Ulink |
BTC/USDT | $80,010.90 | $1,783,111,209 | 20:00:09 08/05/2026 |
| 51 |  AllinX |
BTC/USDT | $79,957.22 | $1,669,711,835 | 20:00:15 08/05/2026 |
| 52 |  Hotcoin |
BTC/USDT | $80,085.63 | $1,660,647,658 | 19:57:17 08/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,358.46 | $1,638,857,329 | 19:54:15 08/05/2026 |
| 54 |  Websea |
BTC/USDT | $79,957.52 | $1,635,847,341 | 20:00:15 08/05/2026 |
| 55 |  BitxEX |
BTC/USDT | $80,000.37 | $1,546,302,375 | 20:00:11 08/05/2026 |
| 56 | KCEX |
BTC/USDT | $80,128.26 | $1,485,068,795 | 19:57:10 08/05/2026 |
| 57 | Binance |
BTC/USDT | $80,128.28 | $1,433,592,539 | 19:56:42 08/05/2026 |
| 58 | CoinW |
BTC/USDT | $80,139.50 | $1,416,535,741 | 19:57:10 08/05/2026 |
| 59 |  Azbit |
BTC/USDT | $80,134.36 | $1,416,107,326 | 19:57:10 08/05/2026 |
| 60 |  WOO X Pro |
BTC/USDT | $79,972.74 | $1,398,851,344 | 20:00:16 08/05/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $79,948.77 | $1,395,420,367 | 20:00:15 08/05/2026 |
| 62 |  AstralX |
BTC/USDT | $80,003.71 | $1,371,851,704 | 20:00:12 08/05/2026 |
| 63 |  Bitbase |
BTC/USDT | $79,945.04 | $1,349,311,828 | 19:51:17 08/05/2026 |
| 64 |  BingX |
BTC/USDT | $80,086.33 | $1,295,043,191 | 19:57:17 08/05/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $80,124.71 | $1,282,591,965 | 19:57:08 08/05/2026 |
| 66 | Bitbase |
BTC/USDT | $80,072.38 | $1,269,374,850 | 19:54:11 08/05/2026 |
| 67 |  OneEx |
BTC/USDT | $79,972.94 | $1,260,845,880 | 20:00:16 08/05/2026 |
| 68 |  BitMart |
BTC/USDT | $80,125.70 | $1,230,376,675 | 19:57:07 08/05/2026 |
| 69 | WOO X Pro |
BTC/USDT | $80,007.44 | $1,127,615,774 | 20:00:07 08/05/2026 |
| 70 |  Bitrue |
BTC/USDT | $80,092.32 | $1,122,392,301 | 19:57:17 08/05/2026 |
| 71 |  HTX |
BTC/USDT | $80,091.29 | $1,122,271,636 | 19:57:16 08/05/2026 |
| 72 |  YUBIT |
BTC/USDT | $80,124.70 | $1,117,755,617 | 19:57:07 08/05/2026 |
| 73 |  IMBX |
BTC/USDT | $79,974.94 | $1,064,166,038 | 20:00:17 08/05/2026 |
| 74 |  CrypFine |
BTC/USDT | $80,097.72 | $1,049,449,975 | 19:57:15 08/05/2026 |
| 75 | FameEX |
BTC/USDT | $80,117.66 | $978,873,465 | 19:57:10 08/05/2026 |
| 76 | CoinP |
BTC/USDT | $79,961.45 | $936,472,916 | 20:00:15 08/05/2026 |
| 77 | WEEX |
BTC/USDT | $80,124.71 | $926,728,485 | 19:57:11 08/05/2026 |
| 78 | CoinW |
BTC/USDC | $80,084.95 | $855,483,896 | 19:57:17 08/05/2026 |
| 79 |  Aster |
BTC/USDT | $80,071.36 | $840,157,765 | 19:54:15 08/05/2026 |
| 80 | Batonex |
BTC/USDT | $80,007.00 | $826,710,558 | 20:00:10 08/05/2026 |
| 81 | Toobit |
BTC/USDT | $80,124.70 | $807,805,166 | 19:57:13 08/05/2026 |
| 82 |  Lighter |
BTC/USDC | $80,073.25 | $787,038,134 | 19:57:15 08/05/2026 |
| 83 |  BlockFin |
BTC/USDT | $79,974.94 | $783,957,194 | 20:00:15 08/05/2026 |
| 84 | BVOX |
BTC/USDT | $80,124.70 | $779,976,460 | 19:57:07 08/05/2026 |
| 85 |  OneBullEx |
BTC/USDT | $79,967.23 | $767,728,724 | 20:00:27 08/05/2026 |
| 86 | Hotcoin |
BTC/USDT | $80,073.59 | $751,234,341 | 19:57:05 08/05/2026 |
| 87 |  BTSE |
BTC/USDT | $80,079.73 | $727,076,741 | 19:57:15 08/05/2026 |
| 88 | Bybit |
BTC/USDT | $80,075.48 | $720,136,351 | 19:54:11 08/05/2026 |
| 89 |  4E |
BTC/USDT | $80,005.75 | $709,505,446 | 20:00:15 08/05/2026 |
| 90 |  B2Z Exchange |
BTC/USD | $80,006.02 | $705,758,761 | 20:00:15 08/05/2026 |
| 91 |  BITmarkets |
BTC/USDT | $79,960.65 | $705,344,207 | 20:00:15 08/05/2026 |
| 92 |  XT.COM |
BTC/USDT | $80,124.71 | $686,547,885 | 19:57:09 08/05/2026 |
| 93 | UZX |
BTC/USDT | $80,071.71 | $662,019,475 | 19:54:10 08/05/2026 |
| 94 |  Deribit |
BTC/USD | $80,019.41 | $661,946,985 | 20:00:52 08/05/2026 |
| 95 |  EdgeX |
BTC/USD | $80,025.59 | $661,377,654 | 20:03:16 08/05/2026 |
| 96 |  BitTap |
BTC/USDT | $79,967.04 | $661,068,080 | 20:00:20 08/05/2026 |
| 97 | Ourbit |
BTC/USDT | $80,122.16 | $647,985,131 | 19:57:11 08/05/2026 |
| 98 | WOO X Pro |
BTC/USDC | $79,979.12 | $637,923,411 | 20:00:16 08/05/2026 |
| 99 |  Crypto.com Exchange |
BTC/USD | $80,010.47 | $633,417,518 | 19:51:16 08/05/2026 |
| 100 | Crypto.com Exchange |
BTC/USD | $80,148.81 | $624,352,652 | 19:57:07 08/05/2026 |
| 101 | Azbit |
BTC/USDC | $80,144.84 | $618,066,121 | 19:57:10 08/05/2026 |
| 102 |  Hibt |
BTC/USDT | $80,071.68 | $601,299,372 | 19:54:10 08/05/2026 |
| 103 |  GroveX |
BTC/USDT | $80,070.53 | $601,132,433 | 19:54:11 08/05/2026 |
| 104 |  Phemex |
BTC/USD | $80,094.27 | $600,746,740 | 19:57:16 08/05/2026 |
| 105 | DigiFinex |
BTC/USDT | $80,127.40 | $600,428,051 | 19:57:10 08/05/2026 |
| 106 | OrangeX |
BTC/USDT | $80,126.24 | $597,749,094 | 19:57:07 08/05/2026 |
| 107 |  AIA Exchange |
BTC/USDT | $80,023.20 | $584,694,890 | 20:00:09 08/05/2026 |
| 108 |  BitDelta |
BTC/USDT | $80,004.89 | $580,230,273 | 20:00:08 08/05/2026 |
| 109 | AscendEX |
BTC/USDT | $80,129.43 | $578,342,573 | 19:57:07 08/05/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $79,989.40 | $577,492,288 | 20:03:16 08/05/2026 |
| 111 | YUBIT |
BTC/USDT | $80,085.33 | $569,613,969 | 19:57:15 08/05/2026 |
| 112 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 113 | BiKing |
BTC/USDT | $80,007.45 | $559,109,752 | 20:00:10 08/05/2026 |
| 114 | Gate |
BTC/USDT | $80,143.74 | $555,299,369 | 19:56:54 08/05/2026 |
| 115 | Tapbit |
BTC/USDT | $80,124.70 | $551,864,916 | 19:57:10 08/05/2026 |
| 116 | Deepcoin |
BTC/USDT | $80,124.66 | $550,717,419 | 19:57:10 08/05/2026 |
| 117 | Toobit |
BTC/USDC | $80,085.41 | $548,970,446 | 19:57:16 08/05/2026 |
| 118 |  LBank |
BTC/USDT | $80,088.48 | $545,224,122 | 19:57:16 08/05/2026 |
| 119 |  EagleX |
BTC/USDT | $79,974.44 | $530,089,899 | 20:00:15 08/05/2026 |
| 120 | BlockFin |
BTC/USDT | $80,010.00 | $528,976,313 | 20:00:10 08/05/2026 |
| 121 |  Millionero |
BTC/USDT | $80,031.37 | $520,911,583 | 19:54:15 08/05/2026 |
| 122 |  BitoPro |
BTC/USDT | $2.61 | $519,210,241 | 20:00:10 08/05/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $80,011.71 | $478,611,676 | 20:00:13 08/05/2026 |
| 124 |  Ju.com |
BTC/USDT | $80,094.09 | $478,535,483 | 19:57:21 08/05/2026 |
| 125 |  Bitbaby |
BTC/USDT | $80,080.33 | $474,883,797 | 19:57:16 08/05/2026 |
| 126 |  Gems Trade |
BTC/USDT | $80,010.80 | $473,673,826 | 20:00:10 08/05/2026 |
| 127 |  OKX |
BTC/USDT | $80,130.33 | $472,918,577 | 19:56:24 08/05/2026 |
| 128 | CrypFine |
BTC/USDT | $80,129.80 | $472,526,670 | 19:57:10 08/05/2026 |
| 129 |  BigONE |
BTC/USDT | $80,124.71 | $471,705,431 | 19:57:10 08/05/2026 |
| 130 | CEEX exchange |
BTC/USDT | $80,009.73 | $467,458,115 | 20:00:09 08/05/2026 |
| 131 |  Coinbase Exchange |
BTC/USD | $80,132.43 | $460,775,168 | 19:56:59 08/05/2026 |
| 132 |  BloFin |
BTC/USDT | $80,088.48 | $459,543,333 | 19:57:16 08/05/2026 |
| 133 |  Pacifica |
BTC/USD | $80,031.50 | $446,192,677 | 20:03:15 08/05/2026 |
| 134 | Binance |
BTC/USDC | $80,140.43 | $440,481,910 | 19:56:42 08/05/2026 |
| 135 |  Grvt |
BTC/USDT | $79,958.22 | $437,577,229 | 20:00:20 08/05/2026 |
| 136 |  Bullish |
BTC/USDC | $79,999.59 | $431,362,542 | 20:00:07 08/05/2026 |
| 137 |  Tebbit |
BTC/USDT | $79,974.94 | $428,682,365 | 20:00:17 08/05/2026 |
| 138 | WhiteBIT |
BTC/USDT | $80,041.26 | $418,050,054 | 19:54:07 08/05/2026 |
| 139 |  Coinstore |
BTC/USDT | $80,086.74 | $403,684,378 | 19:57:07 08/05/2026 |
| 140 |  KuCoin |
XBT/USDT | $80,058.57 | $403,568,078 | 19:54:21 08/05/2026 |
| 141 | MEXC |
BTC/USDT | $80,080.13 | $377,797,295 | 19:54:11 08/05/2026 |
| 142 |  Poloniex |
BTC/USDT | $79,984.83 | $369,738,575 | 19:59:53 08/05/2026 |
| 143 |  XXKK |
BTC/USDT | $80,006.07 | $344,188,829 | 20:00:08 08/05/2026 |
| 144 |  EasiCoin |
BTC/USDT | $79,974.64 | $339,511,119 | 20:00:16 08/05/2026 |
| 145 |  CoinChief |
BTC/USDT | $80,135.55 | $335,891,217 | 19:57:08 08/05/2026 |
| 146 |  Bitcastle |
BTC/USDT | $80,000.35 | $330,820,376 | 20:00:16 08/05/2026 |
| 147 | Bitrue |
BTC/USDT | $80,122.17 | $324,726,229 | 19:57:11 08/05/2026 |
| 148 | Phemex |
BTC/USDT | $80,124.71 | $323,023,906 | 19:57:11 08/05/2026 |
| 149 |  Coinflare |
BTC/USDT | $76,170.07 | $313,209,969 | 20:00:15 08/05/2026 |
| 150 | Websea |
BTC/USDT | $80,130.65 | $309,677,876 | 19:57:08 08/05/2026 |
| 151 | BitxEX |
BTC/USDT | $79,974.94 | $304,842,133 | 20:00:19 08/05/2026 |
| 152 | Bitget |
BTC/USDT | $80,069.13 | $301,345,932 | 19:54:07 08/05/2026 |
| 153 |  Extended |
BTC/USD | $80,018.64 | $300,693,693 | 20:03:16 08/05/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $80,134.36 | $299,314,269 | 19:57:07 08/05/2026 |
| 155 | BloFin |
BTC/USDT | $80,126.20 | $297,089,543 | 19:57:10 08/05/2026 |
| 156 | LBank |
BTC/USDT | $80,128.84 | $284,503,588 | 19:57:11 08/05/2026 |
| 157 | BingX |
BTC/USDT | $80,127.25 | $281,822,562 | 19:57:07 08/05/2026 |
| 158 | Phemex |
BTC/USDT | $80,088.52 | $276,554,367 | 19:57:16 08/05/2026 |
| 159 | Bitbase |
BTC/USDC | $80,074.35 | $266,363,494 | 19:54:11 08/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $80,011.11 | $260,411,730 | 20:00:07 08/05/2026 |
| 161 | AllinX |
BTC/USDT | $80,018.82 | $254,732,514 | 20:00:08 08/05/2026 |
| 162 | KCEX |
BTC/USDC | $80,085.05 | $252,367,905 | 19:57:15 08/05/2026 |
| 163 | Echobit |
BTC/USDT | $80,124.66 | $242,595,161 | 19:57:10 08/05/2026 |
| 164 | Hibt |
BTC/USDC | $80,073.40 | $232,641,893 | 19:54:10 08/05/2026 |
| 165 | KuCoin |
BTC/USDT | $80,120.33 | $230,150,985 | 19:56:23 08/05/2026 |
| 166 |  BitradeX |
BTC/USDT | $80,122.16 | $224,072,089 | 19:57:17 08/05/2026 |
| 167 | BTCC |
BTC/USDC | $80,128.95 | $220,203,015 | 19:57:11 08/05/2026 |
| 168 | Ju.com |
BTC/USDT | $80,005.77 | $219,602,102 | 20:00:17 08/05/2026 |
| 169 |  P2B |
BTC/USDT | $80,063.99 | $218,436,024 | 19:54:07 08/05/2026 |
| 170 |  BitMEX |
XBT/USD | $80,116.59 | $217,131,183 | 19:57:15 08/05/2026 |
| 171 |  KTX |
BTC/USDT | $79,973.74 | $216,324,428 | 20:00:15 08/05/2026 |
| 172 | Zoomex |
BTC/USDT | $80,134.75 | $215,977,500 | 19:57:07 08/05/2026 |
| 173 | P2B |
BTC/USD | $80,075.01 | $214,002,777 | 19:54:07 08/05/2026 |
| 174 | Koinbay |
BTC/USDT | $80,072.39 | $213,206,539 | 19:54:12 08/05/2026 |
| 175 |  WHXEX |
BTC/USDT | $80,007.42 | $212,283,248 | 20:00:08 08/05/2026 |
| 176 |  idax exchange |
BTC/USDT | $80,000.37 | $212,268,240 | 20:00:11 08/05/2026 |
| 177 |  Dmex |
BTC/USD | $80,021.93 | $208,726,829 | 20:03:15 08/05/2026 |
| 178 | Bybit |
BTC/USD | $80,032.12 | $202,035,193 | 19:54:16 08/05/2026 |
| 179 | B2Z Exchange |
BTC/USD | $80,007.30 | $192,712,709 | 20:00:08 08/05/2026 |
| 180 | BITmarkets |
BTC/USD | $80,007.30 | $192,710,201 | 20:00:10 08/05/2026 |
| 181 | TruBit Pro Exchange |
BTC/USDT | $80,008.49 | $188,984,335 | 20:00:07 08/05/2026 |
| 182 |  EVEDEX |
BTC/USD | $80,024.45 | $186,425,938 | 20:03:15 08/05/2026 |
| 183 | Deepcoin |
BTC/USD | $80,087.42 | $182,062,885 | 19:57:15 08/05/2026 |
| 184 |  IndoEx |
BTC/USDT | $80,023.60 | $180,513,397 | 19:57:07 08/05/2026 |
| 185 |  DeriW |
BTC/USDT | $80,038.22 | $176,204,131 | 20:03:16 08/05/2026 |
| 186 | AstralX |
BTC/USDT | $79,973.74 | $175,432,769 | 20:00:15 08/05/2026 |
| 187 | Bitbaby |
BTC/USDC | $80,084.15 | $165,773,927 | 19:57:16 08/05/2026 |
| 188 | Binance |
BTC/U | $80,132.14 | $163,456,453 | 19:56:42 08/05/2026 |
| 189 | Binance |
BTC/USD1 | $80,137.19 | $163,107,996 | 19:56:42 08/05/2026 |
| 190 | Deribit |
BTC/USD | $80,024.81 | $161,366,000 | 20:00:52 08/05/2026 |
| 191 | Bitunix |
BTC/USDT | $80,076.89 | $161,217,758 | 19:54:11 08/05/2026 |
| 192 | Millionero |
BTC/USDT | $80,067.98 | $152,529,420 | 19:54:11 08/05/2026 |
| 193 | LBank |
BTC/USDC | $80,126.72 | $147,281,977 | 19:57:11 08/05/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $79,991.03 | $144,159,023 | 20:00:08 08/05/2026 |
| 195 | HTX |
BTC/USDT | $79,983.36 | $144,146,776 | 19:59:55 08/05/2026 |
| 196 |  ALP.COM |
BTC/USDT | $80,002.21 | $144,135,329 | 20:00:13 08/05/2026 |
| 197 |  CoinMy |
BTC/USDT | $79,962.34 | $141,327,847 | 20:00:16 08/05/2026 |
| 198 | EagleX |
BTC/USDT | $80,007.45 | $137,032,243 | 20:00:07 08/05/2026 |
| 199 | IBIT Global |
BTC/USDT | $80,007.45 | $135,613,637 | 20:00:10 08/05/2026 |
| 200 |  AEGET |
BTC/USDT | $79,970.94 | $135,494,978 | 20:00:23 08/05/2026 |
| 201 | Biconomy.com |
BTC/USDC | $80,131.94 | $132,878,869 | 19:57:10 08/05/2026 |
| 202 |  AlphaX |
BTC/USDT | $79,970.82 | $131,816,917 | 20:00:17 08/05/2026 |
| 203 |  dYdX v4 |
BTC/USD | $80,037.05 | $129,470,378 | 20:04:27 08/05/2026 |
| 204 | Bitbaby |
BTC/USDT | $80,000.35 | $129,046,387 | 20:00:16 08/05/2026 |
| 205 | Tapbit |
BTC/USDC | $80,131.95 | $127,501,350 | 19:57:10 08/05/2026 |
| 206 |  ZKE |
BTC/USDT | $80,007.42 | $127,369,491 | 20:00:09 08/05/2026 |
| 207 |  BYDFi |
BTC/USDT | $80,071.74 | $120,116,752 | 19:54:11 08/05/2026 |
| 208 |  Backpack Exchange |
BTC/USDC | $79,609.85 | $118,584,821 | 14:57:15 08/05/2026 |
| 209 | MGBX |
BTC/USDT | $80,124.71 | $118,551,240 | 19:57:09 08/05/2026 |
| 210 | Toobit |
BTC/USDC | $80,131.97 | $114,236,186 | 19:57:13 08/05/2026 |
| 211 |  Kraken |
XBT/USD | $79,978.80 | $112,483,291 | 19:59:54 08/05/2026 |
| 212 | IndoEx |
ETH/BTC | $2,285.06 | $109,949,458 | 19:57:07 08/05/2026 |
| 213 |  Upbit |
BTC/KRW | $80,997.60 | $108,409,927 | 19:56:53 08/05/2026 |
| 214 |  LMAX Digital |
BTC/USD | $79,947.00 | $107,148,497 | 20:00:07 08/05/2026 |
| 215 | CoinUp.io |
XAUT/BTC | $4,714.72 | $99,886,295 | 19:57:08 08/05/2026 |
| 216 |  LATOKEN |
BTC/USDT | $80,227.04 | $97,492,754 | 19:54:11 08/05/2026 |
| 217 |  Flipster |
BTC/USDT | $79,972.22 | $96,715,541 | 20:00:18 08/05/2026 |
| 218 |  Aivora Exchange |
BTC/USDT | $80,007.44 | $92,970,015 | 20:00:10 08/05/2026 |
| 219 | P2B |
BTC/USDC | $80,071.85 | $91,534,208 | 19:54:07 08/05/2026 |
| 220 |  Bitstamp by Robinhood |
BTC/USD | $80,016.00 | $90,663,030 | 19:59:23 08/05/2026 |
| 221 | BigONE |
ETH/BTC | $2,288.91 | $88,631,492 | 19:57:10 08/05/2026 |
| 222 |  bitFlyer |
BTC/JPY | $80,125.46 | $86,277,457 | 19:57:21 08/05/2026 |
| 223 | Tebbit |
BTC/USDT | $80,000.37 | $86,098,667 | 20:00:12 08/05/2026 |
| 224 |  Bitfinex |
BTC/USD | $79,999.00 | $83,648,902 | 19:59:23 08/05/2026 |
| 225 | Bullish |
BTC/USD | $79,999.45 | $82,650,151 | 20:00:07 08/05/2026 |
| 226 |  Dex-Trade |
BTC/USDT | $80,124.72 | $80,080,355 | 19:57:07 08/05/2026 |
| 227 | Bitunix |
BTC/USDC | $80,034.31 | $79,801,705 | 19:54:15 08/05/2026 |
| 228 | MEXC |
BTC/USDC | $80,039.35 | $78,987,283 | 19:54:15 08/05/2026 |
| 229 | Bitfinex |
BTC/USDT | $80,002.33 | $77,379,339 | 19:59:53 08/05/2026 |
| 230 |  Mars Exchange |
BTC/USDT | $80,011.87 | $75,027,327 | 20:00:08 08/05/2026 |
| 231 | Koinbay |
BTC/USDC | $80,074.76 | $72,247,947 | 19:54:12 08/05/2026 |
| 232 | idax exchange |
BTC/USDC | $80,017.48 | $72,006,954 | 20:00:11 08/05/2026 |
| 233 | WHXEX |
BTC/USDC | $80,018.27 | $71,786,679 | 20:00:08 08/05/2026 |
| 234 |  SuperEx |
BTC/USDT | $80,072.41 | $71,741,237 | 19:54:13 08/05/2026 |
| 235 |  CZR Exchange |
BTC/USDT | $80,008.04 | $71,117,375 | 20:00:08 08/05/2026 |
| 236 |  Cryptomus |
BTC/USDT | $80,011.61 | $70,790,195 | 20:00:17 08/05/2026 |
| 237 |  YoBit |
ZEC/BTC | $573.83 | $69,466,584 | 20:00:09 08/05/2026 |
| 238 | IMBX |
BTC/USDT | $80,000.36 | $69,304,804 | 20:00:12 08/05/2026 |
| 239 |  YEX |
BTC/USDT | $80,007.44 | $67,479,149 | 20:00:09 08/05/2026 |
| 240 | Bitcastle |
BTC/USDT | $79,958.42 | $67,018,902 | 20:00:19 08/05/2026 |
| 241 | BitTap |
BTC/USDT | $80,074.30 | $65,532,394 | 19:54:17 08/05/2026 |
| 242 |  Antarctic |
BTC/USDT | $79,984.32 | $65,451,691 | 20:03:18 08/05/2026 |
| 243 | BITmarkets |
BTC/USDT | $80,006.80 | $64,309,772 | 20:00:10 08/05/2026 |
| 244 | BTSE |
BTC/USDT | $80,126.92 | $64,254,647 | 19:57:17 08/05/2026 |
| 245 | BYDFi |
BTC/USDT | $79,965.27 | $64,000,421 | 20:00:15 08/05/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $80,006.22 | $62,196,108 | 20:00:08 08/05/2026 |
| 247 | YEX |
BTC/USD | $80,031.41 | $61,618,043 | 19:54:16 08/05/2026 |
| 248 | YUBIT |
BTC/USD | $80,086.92 | $60,433,987 | 19:57:15 08/05/2026 |
| 249 | Zoomex |
BTC/USD | $80,079.21 | $60,352,246 | 19:57:16 08/05/2026 |
| 250 | OneEx |
BTC/USDT | $80,007.40 | $56,907,194 | 20:00:09 08/05/2026 |
| 251 | KTX |
BTC/USDT | $80,005.39 | $56,757,484 | 20:00:07 08/05/2026 |
| 252 |  Derive |
BTC/USD | $80,025.76 | $56,412,979 | 20:03:17 08/05/2026 |
| 253 | Binance |
BTC/FDUSD | $80,129.46 | $55,975,798 | 19:56:42 08/05/2026 |
| 254 | BingX |
BTC/USD | $80,089.43 | $53,384,600 | 19:57:17 08/05/2026 |
| 255 | Bitfinex |
BTC/USDT | $80,172.86 | $51,700,521 | 19:57:15 08/05/2026 |
| 256 | Echobit |
BTC/USDC | $80,131.96 | $51,179,854 | 19:57:10 08/05/2026 |
| 257 | Millionero |
BTC/USDC | $80,075.20 | $50,521,112 | 19:54:11 08/05/2026 |
| 258 |  Bit2Me |
BTC/USDC | $80,131.95 | $48,434,222 | 19:57:10 08/05/2026 |
| 259 | Bitunix |
BTC/USD | $80,024.55 | $47,662,846 | 19:54:15 08/05/2026 |
| 260 | SuperEx |
BTC/USDC | $80,075.39 | $45,308,875 | 19:54:13 08/05/2026 |
| 261 | Kraken |
XBT/EUR | $80,028.02 | $44,115,015 | 19:59:23 08/05/2026 |
| 262 | YEX |
BTC/USDC | $80,030.11 | $43,550,532 | 19:54:16 08/05/2026 |
| 263 | Bit2Me |
BTC/EUR | $80,145.80 | $43,270,069 | 19:57:10 08/05/2026 |
| 264 | ZKE |
BTC/USDC | $80,018.27 | $43,071,853 | 20:00:09 08/05/2026 |
| 265 | EasiCoin |
BTC/USDT | $80,007.44 | $42,930,694 | 20:00:07 08/05/2026 |
| 266 | Bullish |
BTC/EURCV | $79,992.90 | $42,915,447 | 20:00:07 08/05/2026 |
| 267 |  Cofinex |
BTC/USD | $79,969.71 | $42,447,581 | 20:00:15 08/05/2026 |
| 268 | Hotcoin |
BTC/USDC | $80,077.32 | $40,082,660 | 19:57:05 08/05/2026 |
| 269 | Bullish |
BTC/USDT | $79,984.53 | $39,662,667 | 20:00:07 08/05/2026 |
| 270 | IndoEx |
BTC/BNB | $80,083.60 | $38,986,915 | 19:57:07 08/05/2026 |
| 271 | WHXEX |
BTC/USD | $79,978.02 | $38,372,850 | 20:00:16 08/05/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $80,134.26 | $37,935,905 | 19:57:10 08/05/2026 |
| 273 | CoinMy |
BTC/USDT | $108,749 | $37,809,746 | 20:00:10 08/05/2026 |
| 274 |  FIXT |
BTC/USDT | $79,978.60 | $36,379,429 | 20:03:15 08/05/2026 |
| 275 |  Bithumb |
BTC/KRW | $80,826.03 | $36,115,618 | 19:59:53 08/05/2026 |
| 276 |  FMFW.io |
BTC/USD | $80,031.90 | $35,267,732 | 20:00:10 08/05/2026 |
| 277 |  Gleec BTC |
BTC/USDT | $80,016.90 | $35,261,103 | 20:00:09 08/05/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $80,009.81 | $35,257,436 | 20:00:18 08/05/2026 |
| 279 |  KlicklX |
BTC/USDT | $80,002.71 | $35,230,669 | 20:00:08 08/05/2026 |
| 280 | BYDFi |
BTC/USDC | $79,971.39 | $35,166,578 | 20:00:15 08/05/2026 |
| 281 |  LeveX |
BTC/USDT | $79,974.94 | $35,121,325 | 20:00:15 08/05/2026 |
| 282 |  Changelly PRO |
BTC/USDT | $80,009.45 | $34,730,437 | 19:54:11 08/05/2026 |
| 283 |  HitBTC |
BTC/USDT | $80,008.78 | $34,706,334 | 19:54:07 08/05/2026 |
| 284 | Cofinex |
BTC/USDC | $79,961.12 | $34,088,683 | 20:00:15 08/05/2026 |
| 285 |  Tothemoon |
BTC/EUR | $80,067.44 | $33,988,181 | 20:00:15 08/05/2026 |
| 286 | IndoEx |
ETC/BTC | $9.44 | $32,875,065 | 19:57:07 08/05/2026 |
| 287 |  ASTX |
BTC/USDT | $79,974.94 | $32,706,045 | 20:00:16 08/05/2026 |
| 288 | KuCoin |
BTC/USDC | $80,130.85 | $31,925,515 | 19:56:23 08/05/2026 |
| 289 |  Bitvavo |
BTC/EUR | $80,145.80 | $30,918,498 | 19:57:07 08/05/2026 |
| 290 |  CoinCola |
BTC/USDT | $79,951.44 | $29,927,540 | 20:00:07 08/05/2026 |
| 291 | Bitrue |
BTC/USDC | $80,126.53 | $28,453,637 | 19:57:11 08/05/2026 |
| 292 |  Niza.io |
BTC/USD | $80,139.40 | $28,231,486 | 19:57:10 08/05/2026 |
| 293 | Hotcoin |
BTC/USD | $80,088.91 | $28,190,159 | 19:57:17 08/05/2026 |
| 294 | Binance |
ETH/BTC | $2,284.62 | $27,948,390 | 19:54:16 08/05/2026 |
| 295 | Crypto.com Exchange |
BTC/USD | $80,034.32 | $27,942,447 | 19:51:16 08/05/2026 |
| 296 | Binance |
BTC/JPY | $80,231.78 | $27,475,380 | 19:56:42 08/05/2026 |
| 297 | YoBit |
DASH/BTC | $50.65 | $27,421,818 | 20:00:09 08/05/2026 |
| 298 | AlphaX |
BTC/USDT | $80,008.16 | $27,019,264 | 20:00:11 08/05/2026 |
| 299 |  Coincheck |
BTC/JPY | $80,243.27 | $26,758,181 | 19:57:10 08/05/2026 |
| 300 | Binance |
ETH/BTC | $2,287.76 | $26,719,015 | 19:56:42 08/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 08/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,273,435,956 với tỷ giá $80,085.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.