Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,777,216,963,457 Khối lượng (24h): $71,857,525,321 Thị phần: BTC: 58.8%, ETH: 11.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:43:00 20/09/2026
Giá Bitcoin (BTC)
$81,258.39 0.48%
1.0000 BTC Mua: 2,114,489,346 đ. Bán: 2,108,142,992 đ
Thấp: $80,845.19 Cao: $81,888.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $81,165.88 $21,946,486,016 05:57:15 20/09/2026
2 BTCC BTCC BTC/USDT $81,208.06 $15,034,630,900 05:57:16 20/09/2026
3 Echobit Echobit BTC/USDT $81,183.38 $6,361,152,958 05:57:16 20/09/2026
4 SunX SunX BTC/USDT $81,201.13 $6,229,777,417 06:00:19 20/09/2026
5 CoinUp.io CoinUp.io BTC/USDT $81,183.58 $6,211,302,952 05:57:17 20/09/2026
6 Binance Binance BTC/USDT $81,183.68 $6,176,388,779 05:57:17 20/09/2026
7 Tapbit Tapbit BTC/USDT $81,184.97 $5,686,495,043 05:57:15 20/09/2026
8 DigiFinex DigiFinex BTC/USDT $81,204.10 $5,592,420,598 06:00:16 20/09/2026
9 CrypFine CrypFine BTC/USDT $81,192.77 $4,975,705,726 05:57:22 20/09/2026
10 WEEX WEEX BTC/USDT $81,180.21 $4,777,572,936 05:57:17 20/09/2026
11 KCEX KCEX BTC/USDT $81,183.68 $4,082,614,696 05:57:15 20/09/2026
12 Toobit Toobit BTC/USDT $81,180.31 $4,017,101,569 05:57:16 20/09/2026
13 BTCC BTCC BTC/USDT $81,238.03 $3,835,637,661 05:57:08 20/09/2026
14 CoinW CoinW BTC/USDT $81,180.78 $3,597,691,324 05:57:17 20/09/2026
15 x.me Exchange x.me Exchange BTC/USDT $81,204.10 $3,585,559,568 06:00:19 20/09/2026
16 Ourbit Ourbit BTC/USDT $81,183.68 $3,330,639,523 05:57:17 20/09/2026
17 CoinUp.io CoinUp.io BTC/USDT $81,214.03 $3,319,619,437 05:57:07 20/09/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $81,191.96 $3,194,024,070 06:03:17 20/09/2026
19 WOO X Pro WOO X Pro BTC/USDT $81,201.03 $2,961,080,851 06:00:16 20/09/2026
20 BitMart BitMart BTC/USDT $81,188.70 $2,957,356,514 06:03:15 20/09/2026
21 Gate Gate BTC/USDT $81,173.68 $2,767,943,718 05:57:20 20/09/2026
22 CEEX exchange CEEX exchange BTC/USDT $81,203.67 $2,732,574,896 06:00:16 20/09/2026
23 Pionex Pionex BTC/USDT $81,183.08 $2,678,723,261 05:57:16 20/09/2026
24 Pionex Pionex MSTRX/BTC $157.53 $2,674,464,261 05:57:16 20/09/2026
25 Bybit Bybit BTC/USDT $81,168.48 $2,663,851,502 05:57:16 20/09/2026
26 BiFinance BiFinance BTC/USDT $81,214.03 $2,216,380,976 05:57:07 20/09/2026
27 Hotcoin Hotcoin BTC/USDT $81,175.74 $2,145,197,460 05:57:28 20/09/2026
28 MEXC MEXC BTC/USDT $81,183.68 $2,143,405,878 05:57:16 20/09/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,239.31 $2,096,789,214 06:03:16 20/09/2026
30 Ulink Ulink BTC/USDT $81,201.13 $2,012,152,367 06:00:19 20/09/2026
31 CoinP CoinP BTC/USDT $81,232.84 $1,865,045,731 06:00:10 20/09/2026
32 OrangeX OrangeX BTC/USDT $81,184.70 $1,851,767,785 05:57:15 20/09/2026
33 Pionex Pionex BTC/USDT $81,212.86 $1,796,830,844 05:57:12 20/09/2026
34 BiKing BiKing BTC/USDT $81,203.13 $1,796,711,768 06:00:16 20/09/2026
35 Binance Binance BTC/USDC $81,176.81 $1,776,211,638 05:57:17 20/09/2026
36 SunX SunX BTC/USDT $81,229.91 $1,773,212,769 06:01:12 20/09/2026
37 CZR Exchange CZR Exchange BTC/USDT $81,205.53 $1,762,543,299 06:00:17 20/09/2026
38 Ulink Ulink BTC/USDT $81,234.52 $1,750,652,583 06:00:19 20/09/2026
39 Hibt Hibt BTC/USDT $81,205.57 $1,720,866,489 05:57:17 20/09/2026
40 Zoomex Zoomex BTC/USDT $76,595.08 $1,693,801,925 05:57:16 20/09/2026
41 FameEX FameEX BTC/USDT $81,175.54 $1,631,421,115 05:57:22 20/09/2026
42 Picol Picol BTC/USDT $81,232.99 $1,580,269,985 06:00:11 20/09/2026
43 IBIT Global IBIT Global BTC/USDT $81,204.20 $1,527,639,418 06:00:17 20/09/2026
44 MSX MSX BTC/USD $81,217.93 $1,504,378,977 06:03:15 20/09/2026
45 UZX UZX BTC/USDT $81,198.99 $1,470,938,979 05:54:20 20/09/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,203.90 $1,419,587,034 06:00:16 20/09/2026
47 Bitget Bitget BTC/USDT $81,183.88 $1,395,306,320 05:57:16 20/09/2026
48 Hyperliquid Hyperliquid BTC/USDC $81,252.04 $1,362,528,774 05:57:27 20/09/2026
49 Azbit Azbit BTC/USDT $81,214.03 $1,335,500,225 05:57:07 20/09/2026
50 Biconomy.com Biconomy.com BTC/USDT $81,197.49 $1,275,543,665 05:54:15 20/09/2026
51 Batonex Batonex BTC/USDT $81,204.10 $1,218,595,879 06:00:15 20/09/2026
52 Deepcoin Deepcoin BTC/USDT $81,181.88 $1,214,930,124 05:57:15 20/09/2026
53 BVOX BVOX BTC/USDT $81,153.72 $1,197,919,050 05:57:15 20/09/2026
54 CoinW CoinW BTC/USDC $81,177.01 $1,195,232,749 05:57:17 20/09/2026
55 Bitunix Bitunix BTC/USDT $81,183.10 $1,181,603,918 05:57:16 20/09/2026
56 Websea Websea BTC/USDT $81,183.68 $1,096,051,684 05:57:17 20/09/2026
57 BlockFin BlockFin BTC/USDT $81,235.07 $1,049,298,182 06:00:11 20/09/2026
58 OneEx OneEx BTC/USDT $81,201.03 $976,301,896 06:00:15 20/09/2026
59 KCEX KCEX BTC/USDT $81,226.03 $963,103,862 05:57:07 20/09/2026
60 MGBX MGBX BTC/USDT $81,180.68 $916,741,003 05:57:17 20/09/2026
61 PrimeXBT PrimeXBT BTC/USDT $81,188.80 $909,061,381 06:03:16 20/09/2026
62 CoinP CoinP BTC/USDT $81,204.39 $883,259,418 06:00:15 20/09/2026
63 KTX KTX BTC/USDT $81,182.64 $868,972,907 06:00:15 20/09/2026
64 Binance Binance BTC/USDT $81,213.16 $866,081,490 05:56:42 20/09/2026
65 Azbit Azbit BTC/USDC $81,234.18 $843,777,644 05:57:07 20/09/2026
66 YUBIT YUBIT BTC/USDT $81,214.03 $805,498,896 05:57:07 20/09/2026
67 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
68 Bitrue Bitrue BTC/USDT $81,187.47 $778,309,137 05:57:17 20/09/2026
69 x.me Exchange x.me Exchange BTC/USDT $81,234.04 $777,553,729 06:00:13 20/09/2026
70 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
71 WhiteBIT WhiteBIT BTC/USDT $81,215.15 $748,805,035 05:57:07 20/09/2026
72 Aivora Exchange Aivora Exchange BTC/USDT $81,201.03 $695,307,454 06:00:17 20/09/2026
73 Hotcoin Hotcoin BTC/USDT $81,190.09 $682,809,608 05:57:12 20/09/2026
74 LBank LBank BTC/USDT $81,183.68 $648,373,772 05:57:16 20/09/2026
75 BloFin BloFin BTC/USDT $81,214.16 $594,701,370 05:57:11 20/09/2026
76 CoinW CoinW BTC/USDT $81,210.80 $573,381,607 05:57:11 20/09/2026
77 AIA Exchange AIA Exchange BTC/USDT $81,236.44 $568,986,293 06:00:07 20/09/2026
78 KuCoin KuCoin BTC/USDT $81,223.88 $520,814,781 05:59:23 20/09/2026
79 Ourbit Ourbit BTC/USDT $81,214.03 $519,429,277 05:57:10 20/09/2026
80 Batonex Batonex BTC/USDT $81,233.14 $514,254,008 06:00:07 20/09/2026
81 Blockfinex Blockfinex BTC/USDT $81,204.00 $510,942,087 06:00:16 20/09/2026
82 idax exchange idax exchange BTC/USDT $81,204.00 $510,940,442 06:00:17 20/09/2026
83 Koinbay Koinbay BTC/USDT $81,204.63 $510,358,096 06:00:16 20/09/2026
84 Tapbit Tapbit BTC/USDT $81,214.03 $497,570,769 05:57:07 20/09/2026
85 AstralX AstralX BTC/USDT $81,183.38 $482,214,245 05:57:15 20/09/2026
86 Echobit Echobit BTC/USDT $81,214.03 $478,449,084 05:57:12 20/09/2026
87 Aster Aster BTC/USDT $81,195.67 $461,900,350 05:57:15 20/09/2026
88 MEXC MEXC BTC/USDT $81,197.83 $447,570,141 05:51:08 20/09/2026
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,234.24 $444,727,929 06:00:12 20/09/2026
90 XXKK XXKK BTC/USDT $81,222.15 $442,823,937 06:00:12 20/09/2026
91 Variational Variational BTC/USDC $81,184.84 $441,652,927 06:03:16 20/09/2026
92 4E 4E BTC/USDT $81,232.99 $427,496,684 06:00:10 20/09/2026
93 BingX BingX BTC/USDT $81,181.68 $425,571,202 05:57:17 20/09/2026
94 DigiFinex DigiFinex BTC/USDT $81,214.03 $417,558,038 05:57:07 20/09/2026
95 Toobit Toobit BTC/USDT $81,214.04 $407,891,491 05:57:08 20/09/2026
96 UZX UZX BTC/USDT $81,214.03 $400,958,275 05:57:09 20/09/2026
97 Biconomy.com Biconomy.com BTC/USDT $81,212.81 $383,452,411 05:57:07 20/09/2026
98 Lighter Lighter BTC/USDC $81,237.89 $377,186,168 06:00:15 20/09/2026
99 YUBIT YUBIT BTC/USDT $81,183.08 $374,561,371 05:57:15 20/09/2026
100 EVEDEX EVEDEX BTC/USD $81,238.52 $368,507,578 06:03:16 20/09/2026
101 BitGW Exchange BitGW Exchange BTC/USDT $81,226.50 $360,466,454 05:54:08 20/09/2026
102 WEEX WEEX BTC/USDT $81,214.03 $352,715,601 05:57:09 20/09/2026
103 OKX OKX BTC/USDT $81,237.58 $351,235,741 05:59:23 20/09/2026
104 Gems Trade Gems Trade BTC/USDT $81,237.49 $351,081,591 06:00:13 20/09/2026
105 BitradeX BitradeX BTC/USDT $81,183.58 $350,349,991 05:57:15 20/09/2026
106 Deribit Deribit BTC/USD $81,042.17 $342,986,275 05:01:02 20/09/2026
107 Echobit Echobit BTC/USDC $81,209.48 $333,249,569 05:57:12 20/09/2026
108 BlockFin BlockFin BTC/USDT $81,201.13 $327,824,730 06:00:15 20/09/2026
109 KuCoin KuCoin XBT/USDT $81,176.18 $315,983,890 05:57:19 20/09/2026
110 Pionex Pionex ORDI/BTC $4.62 $298,203,650 05:57:16 20/09/2026
111 BitTap BitTap BTC/USDT $81,191.33 $295,604,458 06:00:16 20/09/2026
112 CoinChief CoinChief BTC/USDT $81,212.86 $293,454,107 05:57:12 20/09/2026
113 BigONE BigONE BTC/USDT $81,212.86 $292,053,004 05:57:11 20/09/2026
114 OrangeX OrangeX BTC/USDT $81,213.32 $287,526,658 05:57:07 20/09/2026
115 CrypFine CrypFine BTC/USDT $81,212.74 $282,609,372 05:57:07 20/09/2026
116 Phemex Phemex BTC/USDT $81,212.57 $281,363,109 05:57:10 20/09/2026
117 HTX HTX BTC/USDT $81,010.93 $281,112,189 05:18:20 20/09/2026
118 ApeX Omni ApeX Omni BTC/USDT $81,195.36 $280,101,804 06:03:17 20/09/2026
119 Phemex Phemex BTC/USD $81,184.00 $278,303,909 05:57:16 20/09/2026
120 Coinbase Exchange Coinbase Exchange BTC/USD $81,236.74 $276,704,298 05:59:29 20/09/2026
121 Gate Gate BTC/USDT $81,233.48 $273,299,299 05:59:54 20/09/2026
122 Bitbaby Bitbaby BTC/USDT $81,197.83 $269,837,985 06:00:16 20/09/2026
123 Poloniex Poloniex BTC/USDT $81,149.73 $269,153,352 05:59:23 20/09/2026
124 EdgeX EdgeX BTC/USDC $81,194.07 $264,672,641 06:03:16 20/09/2026
125 XT.COM XT.COM BTC/USDT $81,214.03 $260,271,787 05:57:08 20/09/2026
126 HTX HTX BTC/USDT $81,161.73 $257,077,790 05:59:25 20/09/2026
127 Pionex Pionex ADA/BTC $0.2280 $257,048,117 05:57:16 20/09/2026
128 B2Z Exchange B2Z Exchange BTC/USD $81,233.83 $256,983,944 06:00:15 20/09/2026
129 BTSE BTSE BTC/USDT $81,183.38 $256,785,592 05:57:15 20/09/2026
130 CRMClick CRMClick BTC/USDT $81,169.61 $255,927,036 05:54:09 20/09/2026
131 Bybit Bybit BTC/USDT $81,216.53 $255,474,549 05:57:08 20/09/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,210.78 $253,705,256 05:57:19 20/09/2026
133 AlphaX AlphaX BTC/USDT $81,200.93 $249,625,045 06:00:17 20/09/2026
134 BITmarkets BITmarkets BTC/USDT $81,208.40 $246,951,765 06:00:15 20/09/2026
135 Kalshi Kalshi BTC/USD $81,231.89 $245,670,344 06:03:15 20/09/2026
136 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
137 Aivora Exchange Aivora Exchange BTC/USDC $81,199.59 $239,677,554 06:00:17 20/09/2026
138 Pionex Pionex LINK/BTC $12.40 $238,763,702 05:57:16 20/09/2026
139 Bitrue Bitrue BTC/USDT $81,214.03 $236,831,020 05:57:10 20/09/2026
140 Pionex Pionex XRP/BTC $1.42 $232,875,517 05:57:16 20/09/2026
141 Binance Binance BTC/USDC $81,209.44 $230,925,027 05:56:42 20/09/2026
142 WEEX WEEX BTC/USDC $81,209.40 $230,670,884 05:57:09 20/09/2026
143 BASEKX BASEKX BTC/USDT $81,204.10 $230,114,380 06:00:16 20/09/2026
144 IMBX IMBX BTC/USDT $81,204.00 $227,385,625 06:00:17 20/09/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,187.61 $226,679,254 05:48:08 20/09/2026
146 BitDelta BitDelta BTC/USDT $81,218.83 $220,388,055 05:57:08 20/09/2026
147 SWFT Trade SWFT Trade BTC/USDT $63,079.42 $214,951,067 06:00:11 20/09/2026
148 Bitcastle Bitcastle BTC/USDT $81,234.23 $213,270,915 06:00:11 20/09/2026
149 EasiCoin EasiCoin BTC/USDT $81,201.03 $212,982,682 06:00:17 20/09/2026
150 Koinbay Koinbay BTC/USDT $81,231.06 $211,538,682 06:00:17 20/09/2026
151 idax exchange idax exchange BTC/USDT $81,232.99 $210,428,969 06:00:09 20/09/2026
152 Blockfinex Blockfinex BTC/USDT $81,232.99 $210,427,616 06:00:07 20/09/2026
153 Hibt Hibt BTC/USDT $81,214.03 $208,970,041 05:57:08 20/09/2026
154 LBank LBank BTC/USDT $81,212.06 $208,945,031 05:57:08 20/09/2026
155 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
156 BitMart BitMart BTC/USDT $81,231.33 $204,088,227 06:03:12 20/09/2026
157 Phemex Phemex BTC/USDT $81,185.67 $199,281,445 05:57:16 20/09/2026
158 Pionex Pionex SUI/BTC $0.8630 $189,437,361 05:57:16 20/09/2026
159 OneBullEx OneBullEx BTC/USDT $81,201.03 $187,852,145 06:00:17 20/09/2026
160 Toobit Toobit BTC/USDC $81,173.99 $183,350,229 05:57:16 20/09/2026
161 CEEX exchange CEEX exchange BTC/USDT $81,226.56 $181,285,004 06:00:10 20/09/2026
162 Bullish Bullish BTC/USDC $81,223.89 $178,586,435 06:00:11 20/09/2026
163 BiKing BiKing BTC/USDT $81,233.00 $172,725,933 06:00:10 20/09/2026
164 FameEX FameEX BTC/USDT $81,232.56 $171,628,021 05:57:08 20/09/2026
165 Bitbase Bitbase BTC/USDT $81,155.38 $168,342,329 05:48:18 20/09/2026
166 Pacifica Pacifica BTC/USD $81,239.43 $166,327,387 06:03:15 20/09/2026
167 Bitget Bitget BTC/USDT $81,215.18 $165,402,211 05:59:18 20/09/2026
168 BloFin BloFin BTC/USDT $81,183.30 $165,350,120 05:57:17 20/09/2026
169 Cryptomus Cryptomus BTC/USDT $81,223.69 $159,187,955 06:00:13 20/09/2026
170 AEGET AEGET BTC/USDT $81,183.20 $156,965,906 05:57:16 20/09/2026
171 WOO X Pro WOO X Pro BTC/USDT $81,234.04 $152,156,644 06:00:10 20/09/2026
172 ASTX ASTX BTC/USDT $81,201.13 $146,523,407 06:00:16 20/09/2026
173 Kraken Kraken XBT/USD $81,232.90 $145,021,758 05:59:25 20/09/2026
174 Hotcoin Hotcoin BTC/USD $81,178.38 $144,574,298 05:57:28 20/09/2026
175 Aivora Exchange Aivora Exchange BTC/USDT $81,234.05 $144,386,608 06:00:12 20/09/2026
176 KCEX KCEX BTC/USDC $81,176.91 $143,939,835 05:57:15 20/09/2026
177 Websea Websea BTC/USDT $81,191.14 $140,873,772 05:51:09 20/09/2026
178 Grvt Grvt BTC/USDT $80,950.42 $138,384,933 05:27:24 20/09/2026
179 Pionex Pionex DOGE/BTC $0.08776 $137,596,461 05:57:16 20/09/2026
180 BitradeX BitradeX BTC/USDT $81,212.40 $131,417,832 05:57:11 20/09/2026
181 Pionex Pionex SOL/BTC $110.59 $127,471,292 05:57:16 20/09/2026
182 ZKE ZKE BTC/USDT $81,232.98 $126,943,518 06:00:13 20/09/2026
183 IndoEx IndoEx BTC/USDT $81,188.50 $126,716,312 05:57:07 20/09/2026
184 BitMart BitMart BTC/USD $81,191.94 $118,419,700 06:03:15 20/09/2026
185 Backpack Exchange Backpack Exchange BTC/USDC $81,174.41 $117,894,225 05:57:15 20/09/2026
186 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $81,226.47 $116,572,895 06:03:50 20/09/2026
187 BTCC BTCC BTC/USDC $81,234.58 $115,370,763 05:57:08 20/09/2026
188 Extended Extended BTC/USD $81,225.71 $114,996,309 06:03:17 20/09/2026
189 Bitunix Bitunix BTC/USDT $81,214.03 $105,169,495 05:57:10 20/09/2026
190 Biconomy.com Biconomy.com BTC/USDC $81,210.50 $104,982,411 05:57:07 20/09/2026
191 BingX BingX BTC/USDT $81,192.12 $104,853,799 05:51:08 20/09/2026
192 Hibt Hibt BTC/USDC $81,209.40 $104,467,784 05:57:08 20/09/2026
193 BitxEX BitxEX BTC/USDT $81,234.04 $102,979,213 06:00:15 20/09/2026
194 B2Z Exchange B2Z Exchange BTC/USD $81,236.90 $101,832,773 06:00:09 20/09/2026
195 BITmarkets BITmarkets BTC/USD $81,236.90 $101,832,743 06:00:08 20/09/2026
196 LBank LBank BTC/USDC $81,209.40 $100,569,248 05:57:08 20/09/2026
197 P2B P2B BTC/USDT $81,192.10 $99,717,238 05:51:07 20/09/2026
198 YEX YEX BTC/USD $81,258.34 $99,244,312 08:57:16 19/09/2026
199 Bybit Bybit BTC/USD $81,183.37 $98,501,668 05:57:16 20/09/2026
200 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,176.56 $95,327,273 05:48:08 20/09/2026
201 Bitbaby Bitbaby BTC/USDT $81,234.05 $92,993,952 06:00:10 20/09/2026
202 MGBX MGBX BTC/USDT $81,214.03 $91,061,074 05:57:08 20/09/2026
203 GroveX GroveX BTC/USDT $81,200.18 $90,758,407 05:57:10 20/09/2026
204 Upbit Upbit BTC/KRW $80,021.50 $88,547,670 05:59:23 20/09/2026
205 Coinstore Coinstore BTC/USDT $81,187.75 $86,252,776 05:57:07 20/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,233.50 $85,164,808 05:59:23 20/09/2026
207 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
208 Bitbaby Bitbaby BTC/USDC $81,196.79 $84,262,402 06:00:16 20/09/2026
209 Pionex Pionex BNB/BTC $761.57 $82,515,463 05:57:16 20/09/2026
210 Pionex Pionex ETH/BTC $2,628.68 $80,610,887 05:57:16 20/09/2026
211 Reya Reya BTC/USDT $81,183.08 $79,341,136 06:03:16 20/09/2026
212 IndoEx IndoEx ETH/BTC $2,628.40 $77,848,647 05:57:07 20/09/2026
213 YUBIT YUBIT BTC/USD $81,183.07 $76,992,071 05:57:15 20/09/2026
214 Zoomex Zoomex BTC/USDT $81,236.88 $76,485,539 06:00:16 20/09/2026
215 Tapbit Tapbit BTC/USDC $81,209.39 $76,142,023 05:57:07 20/09/2026
216 Bitunix Bitunix BTC/USDC $81,179.59 $74,902,666 05:57:16 20/09/2026
217 Deribit Deribit BTC/USDC $81,039.72 $74,312,718 05:01:02 20/09/2026
218 BYDFi BYDFi BTC/USDT $81,214.04 $73,260,948 05:57:07 20/09/2026
219 IBIT Global IBIT Global BTC/USDT $81,232.99 $71,606,284 06:00:07 20/09/2026
220 SuperEx SuperEx BTC/USD1 $81,232.60 $70,993,975 06:00:09 20/09/2026
221 Toobit Toobit BTC/USDC $81,209.40 $69,350,175 05:57:08 20/09/2026
222 Binance Binance BTC/USD1 $81,209.65 $68,528,941 05:56:42 20/09/2026
223 GroveX GroveX BTC/USDC $81,202.18 $68,076,780 05:57:10 20/09/2026
224 OneEx OneEx BTC/USDT $81,231.12 $63,826,577 06:00:12 20/09/2026
225 YoBit YoBit ZEC/BTC $1,479.80 $63,041,378 06:00:09 20/09/2026
226 Bitunix Bitunix BTC/USD $81,184.77 $60,563,338 05:57:16 20/09/2026
227 Bitcastle Bitcastle BTC/USDT $81,197.60 $58,736,211 06:00:18 20/09/2026
228 XT.COM XT.COM BTC/USDC $81,209.40 $57,774,164 05:57:08 20/09/2026
229 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
230 BingX BingX BTC/USD $81,201.52 $55,389,739 05:57:17 20/09/2026
231 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
232 Tebbit Tebbit BTC/USDT $81,233.00 $51,658,505 06:00:08 20/09/2026
233 Pionex Pionex BTC/SOL $81,183.93 $51,393,051 05:57:16 20/09/2026
234 ALP.COM ALP.COM BTC/USDT $81,235.64 $50,989,129 06:00:07 20/09/2026
235 Deribit Deribit BTC/USD $81,226.47 $50,923,840 05:01:02 20/09/2026
236 Bitfinex Bitfinex BTC/USD $81,221.00 $50,585,089 05:59:23 20/09/2026
237 bitFlyer bitFlyer BTC/JPY $81,211.10 $47,088,270 05:57:15 20/09/2026
238 Binance Binance BTC/U $81,211.64 $46,631,010 05:56:54 20/09/2026
239 LMAX Digital LMAX Digital BTC/USD $81,224.50 $46,233,942 06:00:12 20/09/2026
240 Bullish Bullish BTC/USD $81,215.13 $44,784,017 06:00:11 20/09/2026
241 BlockFin BlockFin BTC/USDC $81,239.67 $42,693,704 06:00:11 20/09/2026
242 SuperEx SuperEx BTC/USDT $81,232.86 $42,638,036 06:00:09 20/09/2026
243 Koinbay Koinbay BTC/USDC $81,236.26 $42,078,361 06:00:17 20/09/2026
244 idax exchange idax exchange BTC/USDC $81,236.35 $41,983,941 06:00:09 20/09/2026
245 CZR Exchange CZR Exchange BTC/USDT $81,234.80 $41,705,623 06:00:07 20/09/2026
246 Azbit Azbit ETH/BTC $2,642.14 $41,678,351 05:57:07 20/09/2026
247 IMBX IMBX BTC/USDT $81,233.00 $41,446,968 06:00:09 20/09/2026
248 BYDFi BYDFi BTC/USDT $81,153.72 $41,027,571 06:00:15 20/09/2026
249 Antarctic Antarctic BTC/USDT $81,197.32 $40,424,996 06:03:19 20/09/2026
250 BigONE BigONE ETH/BTC $2,629.99 $39,507,609 05:57:11 20/09/2026
251 Bitfinex Bitfinex BTC/USDT $81,221.88 $39,494,487 05:59:23 20/09/2026
252 Hyperliquid Hyperliquid UBTC/USDC $81,194.88 $39,225,968 05:57:09 20/09/2026
253 BitxEX BitxEX BTC/USDT $81,204.10 $38,211,861 06:00:20 20/09/2026
254 B2Z Exchange B2Z Exchange BTC/USDT $81,237.63 $37,925,135 06:00:09 20/09/2026
255 BITmarkets BITmarkets BTC/USDT $81,237.64 $37,925,120 06:00:08 20/09/2026
256 BTSE BTSE BTC/USDT $81,211.43 $37,889,277 05:57:10 20/09/2026
257 CoinMy CoinMy BTC/USDT $108,733 $37,804,125 06:00:15 20/09/2026
258 KTX KTX BTC/USDT $81,231.08 $37,079,384 06:00:11 20/09/2026
259 BitTap BitTap BTC/USDT $81,231.64 $36,705,422 06:00:07 20/09/2026
260 Niza.io Niza.io BTC/USD $81,230.90 $36,259,746 06:00:10 20/09/2026
261 FMFW.io FMFW.io BTC/USD $81,256.46 $35,975,368 05:57:07 20/09/2026
262 Changelly Changelly BTC/USDT $81,228.48 $35,964,826 05:57:10 20/09/2026
263 HitBTC HitBTC BTC/USDT $81,236.08 $35,880,539 06:00:10 20/09/2026
264 Gleec BTC Gleec BTC BTC/USDT $81,236.08 $35,880,448 06:00:10 20/09/2026
265 Mandala Exchange Mandala Exchange BTC/USDT $81,237.32 $35,877,961 06:00:07 20/09/2026
266 Phemex Phemex BTC/USDC $81,173.41 $35,525,805 05:57:16 20/09/2026
267 Arcus Arcus BTC/USD $81,231.61 $34,909,148 06:00:15 20/09/2026
268 WHXEX WHXEX BTC/USD $76,612.94 $34,597,043 08:45:16 18/09/2026
269 Blockfinex Blockfinex BTC/USD $81,208.44 $31,969,594 06:00:16 20/09/2026
270 YoBit YoBit DASH/BTC $59.24 $31,451,602 06:00:09 20/09/2026
271 Derive Derive BTC/USD $81,236.16 $30,888,806 06:03:16 20/09/2026
272 Bitvavo Bitvavo BTC/EUR $81,077.33 $30,186,467 05:57:08 20/09/2026
273 AlphaX AlphaX BTC/USDT $81,233.18 $29,869,268 06:00:13 20/09/2026
274 EasiCoin EasiCoin BTC/USDT $81,234.05 $29,419,799 06:00:10 20/09/2026
275 Flipster Flipster BTC/USDT $81,198.10 $29,007,028 06:00:15 20/09/2026
276 Hotcoin Hotcoin BTC/USDC $81,225.79 $28,596,711 05:57:12 20/09/2026
277 WOO X Pro WOO X Pro BTC/USDC $81,199.69 $28,420,231 06:00:16 20/09/2026
278 Bithumb Bithumb BTC/KRW $80,003.46 $27,966,571 05:59:53 20/09/2026
279 Cofinex Cofinex BTC/USDC $81,197.79 $27,903,929 06:00:17 20/09/2026
280 Zoomex Zoomex BTC/USD $77,946.85 $27,893,281 05:57:16 20/09/2026
281 IndoEx IndoEx BTC/BNB $81,190.86 $27,322,404 05:57:07 20/09/2026
282 Deepcoin Deepcoin BTC/USDT $81,214.03 $27,174,842 05:57:07 20/09/2026
283 Bybit Bybit BTC/USDC $81,211.88 $26,957,277 05:57:08 20/09/2026
284 OKX OKX BTC/USDC $81,227.05 $26,195,225 05:59:23 20/09/2026
285 ZKE ZKE BTC/USDC $81,239.49 $25,181,902 06:00:13 20/09/2026
286 SuperEx SuperEx BTC/USDC $81,234.66 $24,133,823 06:00:09 20/09/2026
287 BloFin BloFin BTC/USDC $81,211.22 $23,754,682 05:57:11 20/09/2026
288 Binance Binance BTC/FDUSD $81,218.72 $23,715,802 05:56:42 20/09/2026
289 IndoEx IndoEx ETC/BTC $8.52 $23,194,421 05:57:07 20/09/2026
290 CoinCola CoinCola BTC/USDT $81,169.25 $21,522,826 06:00:11 20/09/2026
291 Binibit Binibit BTC/USDT $81,187.68 $20,969,641 06:00:12 20/09/2026
292 BVOX BVOX BTC/USDT $81,236.86 $20,652,089 05:57:11 20/09/2026
293 MEXC MEXC BTC/USDC $81,176.81 $20,569,548 05:57:16 20/09/2026
294 Coincheck Coincheck BTC/JPY $81,019.13 $20,525,341 05:57:11 20/09/2026
295 HashKey Exchange HashKey Exchange BTC/USD $81,081.05 $20,445,255 05:57:10 20/09/2026
296 Kraken Kraken XBT/EUR $81,076.87 $20,350,641 05:59:25 20/09/2026
297 Bit2Me Bit2Me BTC/EUR $81,072.51 $19,926,197 06:00:11 20/09/2026
298 TxFlow TxFlow BTC/USDC $81,163.32 $19,595,331 05:51:52 20/09/2026
299 Tothemoon Tothemoon BTC/EUR $81,077.29 $18,913,288 06:00:12 20/09/2026
300 KlicklX KlicklX BTC/USDT $81,227.42 $18,336,333 06:00:15 20/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 20/09/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,946,486,016 với tỷ giá $81,165.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá