Bitcoin BTC
Xếp hạng #1
19:43:00 27/06/2026
Giá Bitcoin (BTC)
$60,234.85 1.97%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,214.42 | $19,001,444,846 | 19:00:15 27/06/2026 |
| 2 |  SunX |
BTC/USDT | $60,213.52 | $12,332,027,247 | 19:00:18 27/06/2026 |
| 3 |  BTCC |
BTC/USDT | $60,256.21 | $12,024,894,550 | 18:57:16 27/06/2026 |
| 4 |  Binance |
BTC/USDT | $60,228.74 | $10,723,907,255 | 18:54:16 27/06/2026 |
| 5 |  Echobit |
BTC/USDT | $60,243.17 | $9,059,449,119 | 18:57:16 27/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $60,213.38 | $8,921,744,268 | 19:00:16 27/06/2026 |
| 7 |  WEEX |
BTC/USDT | $60,243.17 | $8,424,759,287 | 18:57:17 27/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $60,243.39 | $7,877,915,036 | 18:57:15 27/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $60,245.87 | $7,745,989,499 | 18:57:15 27/06/2026 |
| 10 |  Ju.com |
BTC/USDT | $60,213.62 | $5,996,763,842 | 19:00:16 27/06/2026 |
| 11 |  BVOX |
BTC/USDT | $60,242.97 | $5,989,884,442 | 18:57:15 27/06/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $60,243.27 | $5,956,859,658 | 18:57:17 27/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $60,243.17 | $5,901,062,054 | 18:57:17 27/06/2026 |
| 14 |  Bybit |
BTC/USDT | $60,223.65 | $4,566,556,910 | 18:54:16 27/06/2026 |
| 15 |  Gate |
BTC/USDT | $60,218.76 | $4,533,070,235 | 18:54:19 27/06/2026 |
| 16 |  CoinW |
BTC/USDT | $60,240.28 | $4,469,013,896 | 18:57:17 27/06/2026 |
| 17 |  MEXC |
BTC/USDT | $60,243.17 | $4,262,846,623 | 18:57:16 27/06/2026 |
| 18 |  Pionex |
BTC/USDT | $60,243.27 | $4,181,732,448 | 18:57:16 27/06/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $60,235.23 | $4,116,764,981 | 18:48:15 27/06/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $60,188.80 | $4,062,398,465 | 19:03:17 27/06/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $60,215.14 | $3,975,424,316 | 19:00:16 27/06/2026 |
| 22 |  BiKing |
BTC/USDT | $60,213.82 | $3,940,524,945 | 19:00:16 27/06/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $60,240.33 | $3,812,223,776 | 18:48:17 27/06/2026 |
| 24 |  Toobit |
BTC/USDT | $60,243.17 | $3,722,263,662 | 18:57:16 27/06/2026 |
| 25 |  Ulink |
BTC/USDT | $66,443.33 | $3,498,004,736 | 19:00:18 27/06/2026 |
| 26 |  TruBit Pro Exchange |
BTC/USDT | $60,209.37 | $3,471,379,384 | 19:00:15 27/06/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $60,212.41 | $3,349,068,283 | 19:00:16 27/06/2026 |
| 28 |  FameEX |
BTC/USDT | $60,243.47 | $3,090,915,622 | 18:57:18 27/06/2026 |
| 29 |  Zoomex |
BTC/USDT | $60,023.51 | $2,839,804,533 | 18:57:18 27/06/2026 |
| 30 |  OrangeX |
BTC/USDT | $60,242.87 | $2,653,059,529 | 18:57:16 27/06/2026 |
| 31 |  IBIT Global |
BTC/USDT | $60,212.68 | $2,635,281,316 | 19:00:17 27/06/2026 |
| 32 |  MGBX |
BTC/USDT | $60,243.37 | $2,521,746,523 | 18:57:16 27/06/2026 |
| 33 |  UZX |
BTC/USDT | $60,248.57 | $2,511,471,566 | 18:57:15 27/06/2026 |
| 34 |  Bitget |
BTC/USDT | $60,220.65 | $2,502,415,933 | 18:54:16 27/06/2026 |
| 35 |  MSX |
BTC/USD | $60,230.20 | $2,488,253,928 | 19:03:53 27/06/2026 |
| 36 | BTCC |
BTC/USDT | $60,254.04 | $2,476,832,713 | 18:57:09 27/06/2026 |
| 37 | Binance |
BTC/USDC | $60,232.81 | $2,458,699,310 | 18:54:16 27/06/2026 |
| 38 |  LMAX Digital |
BTC/USD | $60,281.45 | $2,370,800,633 | 19:00:11 27/06/2026 |
| 39 |  KCEX |
BTC/USDT | $60,240.28 | $2,349,565,322 | 18:57:15 27/06/2026 |
| 40 |  BiFinance |
BTC/USDT | $60,269.36 | $2,216,932,130 | 18:57:09 27/06/2026 |
| 41 |  Hyperliquid |
BTC/USD | $60,314.63 | $2,023,362,840 | 18:57:26 27/06/2026 |
| 42 |  Batonex |
BTC/USDT | $60,213.52 | $1,983,292,112 | 19:00:16 27/06/2026 |
| 43 |  Bitunix |
BTC/USDT | $60,228.84 | $1,967,124,499 | 18:54:17 27/06/2026 |
| 44 |  OneEx |
BTC/USDT | $60,213.38 | $1,957,780,053 | 19:00:15 27/06/2026 |
| 45 |  Ekbit |
BTC/USDT | $60,249.89 | $1,797,788,805 | 18:57:38 27/06/2026 |
| 46 | SunX |
BTC/USDT | $60,259.25 | $1,790,790,689 | 19:00:10 27/06/2026 |
| 47 | Ulink |
BTC/USDT | $60,259.11 | $1,790,786,447 | 19:00:12 27/06/2026 |
| 48 |  Websea |
BTC/USDT | $60,243.47 | $1,786,140,721 | 18:57:17 27/06/2026 |
| 49 | Pionex |
BTC/USDT | $60,270.67 | $1,752,607,051 | 18:57:10 27/06/2026 |
| 50 |  Hibt |
BTC/USDT | $60,271.63 | $1,740,767,552 | 18:57:18 27/06/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,227.81 | $1,636,611,891 | 18:57:15 27/06/2026 |
| 52 | CoinUp.io |
BTC/USDT | $60,256.95 | $1,598,953,252 | 18:48:09 27/06/2026 |
| 53 |  Picol |
BTC/USDT | $60,250.75 | $1,542,433,477 | 19:00:12 27/06/2026 |
| 54 |  CoinP |
BTC/USDT | $60,246.13 | $1,503,500,144 | 19:00:14 27/06/2026 |
| 55 |  Bitbase |
BTC/USDT | $60,249.92 | $1,407,620,445 | 18:09:18 27/06/2026 |
| 56 |  Coinlocally |
BTC/USDT | $60,210.33 | $1,379,631,764 | 19:00:16 27/06/2026 |
| 57 |  Bitrue |
BTC/USDT | $60,241.48 | $1,342,515,875 | 18:57:17 27/06/2026 |
| 58 |  BingX |
BTC/USDT | $60,245.77 | $1,275,818,691 | 18:57:17 27/06/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $60,218.11 | $1,238,326,413 | 19:00:17 27/06/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $60,240.08 | $1,209,484,834 | 19:00:16 27/06/2026 |
| 61 |  idax exchange |
BTC/USDT | $60,213.38 | $1,190,785,732 | 19:00:17 27/06/2026 |
| 62 |  Blockfinex |
BTC/USDT | $60,213.52 | $1,190,776,224 | 19:00:15 27/06/2026 |
| 63 |  WHXEX |
BTC/USDT | $60,213.38 | $1,190,773,779 | 19:00:16 27/06/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $60,282.41 | $1,168,888,857 | 18:57:15 27/06/2026 |
| 65 |  WOO X Pro |
BTC/USDT | $60,213.52 | $1,128,462,547 | 19:00:16 27/06/2026 |
| 66 |  IMBX |
BTC/USDT | $60,213.58 | $1,061,136,194 | 19:00:18 27/06/2026 |
| 67 | Binance |
BTC/USDT | $60,276.34 | $1,030,207,798 | 18:56:32 27/06/2026 |
| 68 |  ApeX Omni |
BTC/USDT | $60,190.10 | $938,404,479 | 19:03:16 27/06/2026 |
| 69 | FameEX |
BTC/USDT | $60,268.95 | $924,446,099 | 18:57:10 27/06/2026 |
| 70 |  Azbit |
BTC/USDT | $60,268.61 | $921,451,561 | 18:57:10 27/06/2026 |
| 71 | KCEX |
BTC/USDT | $60,269.78 | $921,016,598 | 18:57:09 27/06/2026 |
| 72 |  CrypFine |
BTC/USDT | $60,255.26 | $917,279,729 | 18:57:18 27/06/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $60,271.55 | $810,456,104 | 18:57:12 27/06/2026 |
| 74 | CoinP |
BTC/USDT | $60,243.27 | $807,107,325 | 18:57:15 27/06/2026 |
| 75 |  OneBullEx |
BTC/USDT | $60,213.52 | $793,665,470 | 19:00:16 27/06/2026 |
| 76 |  BTSE |
BTC/USDT | $60,248.37 | $778,952,481 | 18:57:15 27/06/2026 |
| 77 |  B2Z Exchange |
BTC/USD | $60,245.64 | $743,236,908 | 19:00:15 27/06/2026 |
| 78 |  BITmarkets |
BTC/USDT | $60,214.18 | $742,852,424 | 19:00:15 27/06/2026 |
| 79 |  Hotcoin |
BTC/USDT | $60,244.27 | $721,765,079 | 18:57:19 27/06/2026 |
| 80 |  BitradeX |
BTC/USDT | $60,243.27 | $708,566,735 | 18:57:15 27/06/2026 |
| 81 | Bybit |
BTC/USDT | $60,265.12 | $687,987,345 | 18:54:11 27/06/2026 |
| 82 |  Coinbase Exchange |
BTC/USD | $60,267.42 | $676,941,727 | 18:56:29 27/06/2026 |
| 83 | Azbit |
BTC/USDC | $60,272.24 | $673,154,575 | 18:57:10 27/06/2026 |
| 84 |  Tebbit |
BTC/USDT | $60,213.48 | $671,217,197 | 19:00:16 27/06/2026 |
| 85 | Gate |
BTC/USDT | $60,273.28 | $668,745,876 | 18:56:54 27/06/2026 |
| 86 |  BlockFin |
BTC/USDT | $60,222.41 | $653,866,346 | 19:00:15 27/06/2026 |
| 87 |  HTX |
BTC/USDT | $60,111.47 | $645,809,407 | 18:39:17 27/06/2026 |
| 88 |  Lighter |
BTC/USDC | $60,310.04 | $641,219,489 | 18:57:15 27/06/2026 |
| 89 | BlockFin |
BTC/USDT | $60,247.08 | $626,527,169 | 19:00:08 27/06/2026 |
| 90 | MEXC |
BTC/USDT | $60,269.56 | $624,904,444 | 18:57:11 27/06/2026 |
| 91 |  KTX |
BTC/USDT | $60,213.68 | $624,142,348 | 19:00:16 27/06/2026 |
| 92 | WEEX |
BTC/USDT | $60,271.55 | $622,247,050 | 18:57:13 27/06/2026 |
| 93 | CoinW |
BTC/USDT | $60,263.70 | $617,386,812 | 18:48:09 27/06/2026 |
| 94 | Toobit |
BTC/USDT | $60,269.49 | $611,732,133 | 18:57:08 27/06/2026 |
| 95 |  XXKK |
BTC/USDT | $60,244.54 | $611,563,326 | 19:00:10 27/06/2026 |
| 96 |  Aster |
BTC/USDT | $60,214.86 | $603,365,661 | 18:54:16 27/06/2026 |
| 97 |  Bullish |
BTC/USDC | $60,272.27 | $594,817,312 | 19:00:11 27/06/2026 |
| 98 | Batonex |
BTC/USDT | $60,250.27 | $592,892,666 | 19:00:11 27/06/2026 |
| 99 |  AscendEX |
BTC/USDT | $61,264.01 | $574,416,757 | 18:57:07 27/06/2026 |
| 100 |  AIA Exchange |
BTC/USDT | $60,254.57 | $567,088,534 | 19:00:10 27/06/2026 |
| 101 | Biconomy.com |
BTC/USDT | $60,256.95 | $537,367,458 | 18:48:07 27/06/2026 |
| 102 |  YUBIT |
BTC/USDT | $60,271.55 | $535,108,887 | 18:57:11 27/06/2026 |
| 103 |  CoinMy |
BTC/USDT | $60,221.87 | $528,322,217 | 19:00:16 27/06/2026 |
| 104 |  Crypto.com Exchange |
BTC/USD | $60,284.51 | $523,564,811 | 18:54:10 27/06/2026 |
| 105 |  Aivora Exchange |
BTC/USDT | $60,221.91 | $521,359,077 | 19:00:17 27/06/2026 |
| 106 | Crypto.com Exchange |
BTC/USD | $60,331.46 | $518,269,238 | 17:45:18 27/06/2026 |
| 107 |  4E |
BTC/USDT | $60,246.08 | $508,256,358 | 19:00:09 27/06/2026 |
| 108 |  LBank |
BTC/USDT | $60,242.39 | $496,270,873 | 18:57:16 27/06/2026 |
| 109 | Ourbit |
BTC/USDT | $60,276.03 | $496,249,508 | 18:57:07 27/06/2026 |
| 110 |  YEX |
BTC/USDT | $60,219.86 | $495,214,427 | 18:54:16 27/06/2026 |
| 111 |  XT.COM |
BTC/USDT | $60,271.56 | $491,508,009 | 18:57:12 27/06/2026 |
| 112 |  KuCoin |
XBT/USDT | $60,248.71 | $487,624,764 | 18:54:19 27/06/2026 |
| 113 | UZX |
BTC/USDT | $60,273.68 | $477,316,683 | 18:57:17 27/06/2026 |
| 114 |  Bitbaby |
BTC/USDT | $60,239.78 | $468,464,269 | 19:00:16 27/06/2026 |
| 115 |  BitTap |
BTC/USDT | $60,240.58 | $456,538,564 | 19:00:16 27/06/2026 |
| 116 | OrangeX |
BTC/USDT | $60,271.80 | $444,438,437 | 18:57:11 27/06/2026 |
| 117 | BVOX |
BTC/USDT | $60,271.55 | $430,406,275 | 18:57:12 27/06/2026 |
| 118 | DigiFinex |
BTC/USDT | $60,246.08 | $428,236,815 | 19:00:08 27/06/2026 |
| 119 | YUBIT |
BTC/USDT | $60,243.37 | $425,354,369 | 18:57:15 27/06/2026 |
| 120 | Deepcoin |
BTC/USDT | $60,271.53 | $424,088,433 | 18:57:11 27/06/2026 |
| 121 | BiKing |
BTC/USDT | $60,251.62 | $400,032,746 | 19:00:07 27/06/2026 |
| 122 |  Phemex |
BTC/USD | $60,246.36 | $397,817,110 | 18:57:17 27/06/2026 |
| 123 | Tapbit |
BTC/USDT | $60,268.60 | $394,057,497 | 18:57:10 27/06/2026 |
| 124 |  Grvt |
BTC/USDT | $60,292.02 | $388,280,770 | 16:45:16 27/06/2026 |
| 125 |  Pacifica |
BTC/USD | $60,225.05 | $384,355,135 | 19:03:15 27/06/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $60,276.23 | $383,837,134 | 18:57:11 27/06/2026 |
| 127 |  EagleX |
BTC/USDT | $60,213.92 | $382,998,385 | 19:00:15 27/06/2026 |
| 128 | Hibt |
BTC/USDT | $60,271.53 | $377,900,887 | 18:57:12 27/06/2026 |
| 129 | Toobit |
BTC/USDC | $60,241.54 | $376,619,571 | 18:57:16 27/06/2026 |
| 130 | Binance |
BTC/USDC | $60,276.98 | $372,642,260 | 18:56:32 27/06/2026 |
| 131 |  Deribit |
BTC/USD | $60,260.72 | $368,023,250 | 19:00:52 27/06/2026 |
| 132 | AscendEX |
BTC/USDT | $60,243.27 | $367,401,330 | 18:57:15 27/06/2026 |
| 133 | Deribit |
BTC/USD | $60,253.13 | $365,532,435 | 19:00:52 27/06/2026 |
| 134 |  OKX |
BTC/USDT | $60,275.71 | $364,128,022 | 18:56:23 27/06/2026 |
| 135 |  Gems Trade |
BTC/USDT | $60,247.68 | $363,223,236 | 19:00:09 27/06/2026 |
| 136 |  BloFin |
BTC/USDT | $60,256.42 | $351,303,588 | 18:54:11 27/06/2026 |
| 137 |  BigONE |
BTC/USDT | $60,256.96 | $343,508,954 | 18:48:07 27/06/2026 |
| 138 | CrypFine |
BTC/USDT | $60,272.45 | $333,007,365 | 18:57:14 27/06/2026 |
| 139 | Bitget |
BTC/USDT | $60,258.74 | $316,974,712 | 18:54:10 27/06/2026 |
| 140 | Hotcoin |
BTC/USDT | $60,265.83 | $315,145,033 | 18:59:57 27/06/2026 |
| 141 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 142 |  BitxEX |
BTC/USDT | $60,250.75 | $304,764,237 | 19:00:08 27/06/2026 |
| 143 |  EVEDEX |
BTC/USD | $60,223.75 | $291,261,729 | 19:03:15 27/06/2026 |
| 144 | BloFin |
BTC/USDT | $60,225.75 | $290,622,588 | 18:54:17 27/06/2026 |
| 145 | CoinW |
BTC/USDC | $60,237.14 | $287,840,080 | 18:57:17 27/06/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $60,219.34 | $286,477,913 | 19:00:17 27/06/2026 |
| 147 | Koinbay |
BTC/USDT | $60,270.66 | $269,270,486 | 18:57:12 27/06/2026 |
| 148 | Blockfinex |
BTC/USDT | $60,250.74 | $267,344,139 | 19:00:12 27/06/2026 |
| 149 | WHXEX |
BTC/USDT | $60,246.07 | $267,312,053 | 19:00:11 27/06/2026 |
| 150 | idax exchange |
BTC/USDT | $60,251.61 | $267,307,690 | 19:00:09 27/06/2026 |
| 151 | Crypto.com Exchange |
BTC/USDT | $60,257.97 | $264,189,192 | 18:54:10 27/06/2026 |
| 152 |  Poloniex |
BTC/USDT | $60,263.17 | $261,175,443 | 18:59:23 27/06/2026 |
| 153 | Phemex |
BTC/USDT | $60,246.47 | $251,748,451 | 18:57:17 27/06/2026 |
| 154 |  EasiCoin |
BTC/USDT | $60,213.52 | $238,989,668 | 19:00:16 27/06/2026 |
| 155 |  Bitcastle |
BTC/USDT | $60,246.08 | $233,021,516 | 19:00:09 27/06/2026 |
| 156 | Phemex |
BTC/USDT | $60,271.56 | $230,776,713 | 18:57:12 27/06/2026 |
| 157 | Websea |
BTC/USDT | $60,255.80 | $229,255,111 | 18:54:20 27/06/2026 |
| 158 |  CoinChief |
BTC/USDT | $60,268.60 | $227,015,129 | 18:57:08 27/06/2026 |
| 159 | KuCoin |
BTC/USDT | $60,271.02 | $215,491,709 | 18:56:23 27/06/2026 |
| 160 | Zoomex |
BTC/USDT | $60,264.05 | $206,396,365 | 18:54:10 27/06/2026 |
| 161 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 162 | LBank |
BTC/USDT | $60,270.45 | $195,518,852 | 18:57:10 27/06/2026 |
| 163 | BTCC |
BTC/USDC | $60,258.95 | $186,550,101 | 18:57:09 27/06/2026 |
| 164 | Hotcoin |
BTC/USD | $60,246.05 | $174,287,682 | 18:57:19 27/06/2026 |
| 165 | Pionex |
ORDI/BTC | $3.13 | $172,930,072 | 18:57:16 27/06/2026 |
| 166 |  Extended |
BTC/USD | $60,225.79 | $172,676,041 | 19:03:16 27/06/2026 |
| 167 |  BitMart |
BTC/USDT | $60,268.61 | $170,523,396 | 18:57:09 27/06/2026 |
| 168 | Coinlocally |
BTC/USDT | $60,256.11 | $170,164,846 | 19:00:11 27/06/2026 |
| 169 | Hibt |
BTC/USDC | $60,267.33 | $167,728,087 | 18:57:12 27/06/2026 |
| 170 | Bitunix |
BTC/USDT | $60,271.55 | $162,935,060 | 18:57:11 27/06/2026 |
| 171 | BingX |
BTC/USDT | $60,271.55 | $161,056,654 | 18:57:16 27/06/2026 |
| 172 |  ZKE |
BTC/USDT | $60,250.74 | $160,416,164 | 19:00:13 27/06/2026 |
| 173 |  BitMEX |
XBT/USD | $60,139.31 | $156,103,373 | 18:57:15 27/06/2026 |
| 174 | YEX |
BTC/USDC | $60,229.21 | $151,401,735 | 18:54:16 27/06/2026 |
| 175 |  P2B |
BTC/USDT | $60,270.67 | $150,134,112 | 18:57:11 27/06/2026 |
| 176 | XT.COM |
BTC/USDC | $60,267.39 | $149,023,112 | 18:57:12 27/06/2026 |
| 177 | Binance |
BTC/USD1 | $60,271.59 | $148,972,883 | 18:56:32 27/06/2026 |
| 178 | B2Z Exchange |
BTC/USD | $60,282.00 | $147,740,426 | 19:00:09 27/06/2026 |
| 179 |  EdgeX |
BTC/USD | $60,223.73 | $146,629,115 | 19:03:15 27/06/2026 |
| 180 | WOO X Pro |
BTC/USDT | $60,250.76 | $146,576,623 | 19:00:08 27/06/2026 |
| 181 | P2B |
BTC/USD | $60,363.64 | $145,365,338 | 18:57:11 27/06/2026 |
| 182 | Toobit |
BTC/USDC | $60,264.63 | $144,892,310 | 18:57:08 27/06/2026 |
| 183 | Pionex |
ADA/BTC | $0.1468 | $144,770,677 | 18:57:16 27/06/2026 |
| 184 | Bitrue |
BTC/USDT | $60,268.61 | $144,465,167 | 18:57:10 27/06/2026 |
| 185 | BITmarkets |
BTC/USD | $60,282.10 | $142,073,552 | 19:00:10 27/06/2026 |
| 186 | BitradeX |
BTC/USDT | $60,269.48 | $140,366,953 | 18:57:10 27/06/2026 |
| 187 | Ju.com |
BTC/USDT | $60,260.99 | $139,669,094 | 19:00:12 27/06/2026 |
| 188 |  Kraken |
XBT/USD | $60,267.70 | $139,295,930 | 18:59:54 27/06/2026 |
| 189 | KCEX |
BTC/USDC | $60,237.14 | $138,622,465 | 18:57:15 27/06/2026 |
| 190 |  ALP.COM |
BTC/USDT | $60,246.37 | $137,193,067 | 19:00:15 27/06/2026 |
| 191 |  IndoEx |
BTC/USDT | $60,239.10 | $132,439,645 | 19:00:07 27/06/2026 |
| 192 | LBank |
BTC/USDC | $60,265.46 | $131,374,814 | 18:57:10 27/06/2026 |
| 193 | Bybit |
BTC/USD | $60,232.48 | $130,147,034 | 18:54:16 27/06/2026 |
| 194 |  DeriW |
BTC/USDT | $60,250.10 | $129,524,996 | 19:03:16 27/06/2026 |
| 195 | Bitunix |
BTC/USDC | $60,229.71 | $127,981,199 | 18:54:17 27/06/2026 |
| 196 | Pionex |
SOL/BTC | $71.63 | $123,360,756 | 18:57:16 27/06/2026 |
| 197 | Bitbaby |
BTC/USDC | $60,215.34 | $121,547,979 | 19:00:16 27/06/2026 |
| 198 | Echobit |
BTC/USDT | $60,269.46 | $118,695,262 | 18:57:10 27/06/2026 |
| 199 |  LATOKEN |
BTC/USDT | $60,285.84 | $117,888,494 | 18:51:11 27/06/2026 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $60,246.02 | $112,325,146 | 19:00:11 27/06/2026 |
| 201 |  Backpack Exchange |
BTC/USDC | $60,236.84 | $112,098,788 | 18:57:15 27/06/2026 |
| 202 | CEEX exchange |
BTC/USDT | $60,277.27 | $109,130,960 | 19:00:12 27/06/2026 |
| 203 | Biconomy.com |
BTC/USDC | $60,269.89 | $108,961,942 | 18:48:07 27/06/2026 |
| 204 |  AlphaX |
BTC/USDT | $60,212.52 | $106,990,537 | 19:00:17 27/06/2026 |
| 205 | Tapbit |
BTC/USDC | $60,265.45 | $106,527,152 | 18:57:10 27/06/2026 |
| 206 | MGBX |
BTC/USDT | $60,269.79 | $104,069,341 | 18:57:09 27/06/2026 |
| 207 | Pionex |
LINK/BTC | $7.34 | $102,205,612 | 18:57:16 27/06/2026 |
| 208 |  SWFT Trade |
BTC/USDT | $60,287.01 | $100,075,384 | 19:00:08 27/06/2026 |
| 209 | HTX |
BTC/USDT | $60,286.14 | $100,074,026 | 18:59:54 27/06/2026 |
| 210 |  CRMClick |
BTC/USDT | $60,279.14 | $99,949,465 | 19:00:11 27/06/2026 |
| 211 | Pionex |
XRP/BTC | $1.06 | $94,197,902 | 18:57:16 27/06/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $60,270.64 | $93,697,683 | 18:59:23 27/06/2026 |
| 213 | WhiteBIT |
BTC/USDT | $60,272.65 | $89,670,749 | 18:57:11 27/06/2026 |
| 214 | IBIT Global |
BTC/USDT | $60,246.08 | $89,482,212 | 19:00:09 27/06/2026 |
| 215 |  BYDFi |
BTC/USDT | $60,250.71 | $87,432,122 | 19:00:11 27/06/2026 |
| 216 | Phemex |
BTC/USDC | $60,241.44 | $83,082,660 | 18:57:17 27/06/2026 |
| 217 | IndoEx |
ETH/BTC | $1,580.72 | $82,351,475 | 19:00:07 27/06/2026 |
| 218 | Bitbaby |
BTC/USDT | $60,266.71 | $79,181,626 | 19:00:07 27/06/2026 |
| 219 | Bullish |
BTC/USD | $60,270.13 | $77,855,427 | 19:00:11 27/06/2026 |
| 220 | P2B |
BTC/USDC | $60,267.39 | $75,768,488 | 18:57:11 27/06/2026 |
| 221 |  Niza.io |
BTC/USD | $61,242.80 | $74,455,321 | 17:48:10 25/06/2026 |
| 222 |  dYdX v4 |
BTC/USD | $60,231.88 | $73,627,124 | 19:04:17 27/06/2026 |
| 223 | Aivora Exchange |
BTC/USDT | $60,250.76 | $71,441,949 | 19:00:13 27/06/2026 |
| 224 |  GroveX |
BTC/USDT | $60,252.67 | $69,259,280 | 18:54:07 27/06/2026 |
| 225 | EagleX |
BTC/USDT | $60,250.76 | $69,241,317 | 19:00:08 27/06/2026 |
| 226 | Pionex |
SUI/BTC | $0.6988 | $66,654,491 | 18:57:16 27/06/2026 |
| 227 | BITmarkets |
BTC/USDT | $60,246.69 | $66,534,425 | 19:00:10 27/06/2026 |
| 228 | BTSE |
BTC/USDT | $60,273.54 | $66,449,373 | 18:57:11 27/06/2026 |
| 229 | Binance |
BTC/U | $60,277.33 | $66,021,377 | 18:56:32 27/06/2026 |
| 230 |  Cryptomus |
BTC/USDT | $60,272.93 | $65,363,446 | 18:57:11 27/06/2026 |
| 231 | BitTap |
BTC/USDT | $60,247.46 | $65,247,473 | 19:00:08 27/06/2026 |
| 232 | B2Z Exchange |
BTC/USDT | $60,246.70 | $63,915,852 | 19:00:09 27/06/2026 |
| 233 | BitxEX |
BTC/USDT | $60,213.48 | $63,555,994 | 19:00:16 27/06/2026 |
| 234 |  bitFlyer |
BTC/JPY | $60,267.06 | $63,091,218 | 18:57:15 27/06/2026 |
| 235 | BYDFi |
BTC/USDT | $60,255.66 | $63,042,492 | 19:00:16 27/06/2026 |
| 236 |  Antarctic |
BTC/USDT | $60,180.39 | $62,642,719 | 19:03:18 27/06/2026 |
| 237 | Pionex |
ETH/BTC | $1,580.48 | $62,205,315 | 18:57:16 27/06/2026 |
| 238 | Pionex |
DOGE/BTC | $0.07518 | $61,845,039 | 18:57:16 27/06/2026 |
| 239 | Tebbit |
BTC/USDT | $60,246.08 | $60,250,278 | 19:00:10 27/06/2026 |
| 240 |  Flipster |
BTC/USDT | $60,209.93 | $59,471,531 | 19:00:15 27/06/2026 |
| 241 | Koinbay |
BTC/USDC | $60,268.72 | $59,451,554 | 18:57:12 27/06/2026 |
| 242 | WHXEX |
BTC/USDC | $60,267.97 | $58,834,147 | 19:00:11 27/06/2026 |
| 243 | idax exchange |
BTC/USDC | $60,267.97 | $58,832,136 | 19:00:09 27/06/2026 |
| 244 | Pionex |
BNB/BTC | $562.49 | $57,599,858 | 18:57:16 27/06/2026 |
| 245 | MEXC |
BTC/USDC | $60,237.24 | $55,352,410 | 18:57:16 27/06/2026 |
| 246 | Echobit |
BTC/USDC | $60,265.50 | $53,584,945 | 18:57:10 27/06/2026 |
| 247 |  Cofinex |
BTC/USDC | $60,232.84 | $52,432,430 | 19:00:15 27/06/2026 |
| 248 | GroveX |
BTC/USDC | $60,248.90 | $52,008,762 | 18:54:07 27/06/2026 |
| 249 | BingX |
BTC/USD | $60,244.57 | $51,788,908 | 18:57:17 27/06/2026 |
| 250 |  Upbit |
BTC/KRW | $59,645.41 | $51,501,422 | 18:56:53 27/06/2026 |
| 251 |  SuperEx |
BTC/USDT | $60,268.58 | $51,285,913 | 18:57:09 27/06/2026 |
| 252 | Bullish |
BTC/USDT | $60,272.12 | $49,903,775 | 19:00:11 27/06/2026 |
| 253 | CZR Exchange |
BTC/USDT | $60,252.25 | $49,389,492 | 19:00:15 27/06/2026 |
| 254 |  YoBit |
ZEC/BTC | $409.17 | $49,374,379 | 19:00:09 27/06/2026 |
| 255 | IMBX |
BTC/USDT | $60,246.09 | $48,760,029 | 19:00:10 27/06/2026 |
| 256 | Binance |
BTC/JPY | $60,356.45 | $47,408,760 | 18:56:32 27/06/2026 |
| 257 | YEX |
BTC/USD | $60,223.11 | $46,466,408 | 18:54:16 27/06/2026 |
| 258 | YUBIT |
BTC/USD | $60,247.25 | $45,898,712 | 18:57:15 27/06/2026 |
| 259 |  Nivex |
BTC/USDT | $60,251.38 | $45,723,808 | 19:00:09 27/06/2026 |
| 260 | YEX |
BTC/USDT | $60,250.75 | $45,502,005 | 19:00:12 27/06/2026 |
| 261 | Bitrue |
BTC/USDC | $60,265.46 | $45,259,637 | 18:57:10 27/06/2026 |
| 262 | Bitcastle |
BTC/USDT | $60,210.33 | $44,185,718 | 19:00:18 27/06/2026 |
| 263 | Binance |
BTC/FDUSD | $60,279.88 | $43,803,634 | 18:56:32 27/06/2026 |
| 264 | Bitunix |
BTC/USD | $60,228.36 | $43,785,530 | 18:54:17 27/06/2026 |
| 265 |  Bitfinex |
BTC/USD | $60,357.00 | $40,715,086 | 18:59:23 27/06/2026 |
| 266 | AlphaX |
BTC/USDT | $60,246.09 | $40,607,980 | 19:00:10 27/06/2026 |
| 267 |  AEGET |
BTC/USDT | $60,243.27 | $40,123,672 | 18:57:16 27/06/2026 |
| 268 |  KlicklX |
BTC/USDT | $60,265.19 | $39,325,852 | 19:00:12 27/06/2026 |
| 269 | Zoomex |
BTC/USD | $60,068.83 | $38,862,857 | 18:57:18 27/06/2026 |
| 270 | SuperEx |
BTC/USDC | $60,267.52 | $38,367,377 | 18:57:09 27/06/2026 |
| 271 |  Bitvavo |
BTC/EUR | $60,274.35 | $38,337,219 | 18:57:13 27/06/2026 |
| 272 |  LeveX |
BTC/USDT | $60,194.35 | $37,847,201 | 19:00:15 27/06/2026 |
| 273 | CoinMy |
BTC/USDT | $108,595 | $37,756,100 | 19:00:08 27/06/2026 |
| 274 | ZKE |
BTC/USDC | $60,270.90 | $35,303,022 | 19:00:13 27/06/2026 |
| 275 |  Coincheck |
BTC/JPY | $60,353.90 | $34,537,102 | 18:57:11 27/06/2026 |
| 276 | Bitfinex |
BTC/USDT | $60,299.10 | $34,441,536 | 18:57:16 27/06/2026 |
| 277 |  MemeMax |
BTC/USDC | $60,202.79 | $34,332,611 | 19:03:16 27/06/2026 |
| 278 |  Orderly |
BTC/USDC | $60,207.89 | $34,329,874 | 19:03:15 27/06/2026 |
| 279 |  Mars Exchange |
BTC/USDT | $60,266.70 | $34,215,706 | 19:00:09 27/06/2026 |
| 280 | Kraken |
XBT/USDC | $60,267.05 | $34,056,928 | 18:59:23 27/06/2026 |
| 281 | OneEx |
BTC/USDT | $60,246.09 | $33,413,836 | 19:00:07 27/06/2026 |
| 282 |  Bit2Me |
BTC/USDC | $60,273.07 | $33,110,235 | 18:57:07 27/06/2026 |
| 283 | KuCoin |
BTC/USDC | $60,267.89 | $32,732,796 | 18:56:53 27/06/2026 |
| 284 | Bitbase |
BTC/USDT | $60,258.73 | $31,246,847 | 18:54:13 27/06/2026 |
| 285 |  FMFW.io |
BTC/USD | $60,358.44 | $31,130,750 | 18:57:11 27/06/2026 |
| 286 |  Gleec BTC |
BTC/USDT | $60,280.65 | $31,082,492 | 19:00:12 27/06/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $60,275.97 | $31,080,130 | 19:00:07 27/06/2026 |
| 288 |  HitBTC |
BTC/USDT | $60,275.97 | $31,079,764 | 19:00:08 27/06/2026 |
| 289 |  Changelly |
BTC/USDT | $60,275.97 | $31,075,357 | 19:00:07 27/06/2026 |
| 290 | BigONE |
ETH/BTC | $1,580.01 | $30,606,086 | 18:48:07 27/06/2026 |
| 291 | Bullish |
BTC/PYUSD | $60,264.78 | $30,120,302 | 19:00:11 27/06/2026 |
| 292 | Kraken |
XBT/EUR | $60,277.65 | $29,053,187 | 18:59:23 27/06/2026 |
| 293 | IndoEx |
BTC/BNB | $60,239.70 | $28,748,465 | 19:00:07 27/06/2026 |
| 294 | Blockfinex |
BTC/USD | $60,218.34 | $28,703,749 | 19:00:15 27/06/2026 |
| 295 | WHXEX |
BTC/USD | $60,219.01 | $28,703,690 | 19:00:16 27/06/2026 |
| 296 | OKX |
BTC/USD | $60,292.50 | $28,483,024 | 18:56:54 27/06/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $60,257.16 | $28,464,890 | 18:57:11 27/06/2026 |
| 298 | Bit2Me |
BTC/EUR | $60,272.98 | $28,207,947 | 18:57:07 27/06/2026 |
| 299 | Bitget |
BTC/USDC | $60,256.25 | $26,435,770 | 18:54:10 27/06/2026 |
| 300 | Bitfinex |
BTC/USDT | $60,266.04 | $26,379,231 | 18:59:23 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,001,444,846 với tỷ giá $60,214.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.