
Thị trường Bitcoin (BTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/USDT | $106,886 | $40,432,156,960 | 20:57:15 18/10/2025 |
2 | ![]() |
BTC/USDT | $106,886 | $31,098,100,401 | 20:57:17 18/10/2025 |
3 | ![]() |
BTC/USDT | $106,886 | $16,053,793,863 | 20:57:15 18/10/2025 |
4 | ![]() |
BTC/USDT | $106,974 | $15,288,659,671 | 20:57:17 18/10/2025 |
5 | ![]() |
BTC/USDT | $106,886 | $14,056,069,711 | 20:57:15 18/10/2025 |
6 | ![]() |
BTC/USDT | $106,946 | $12,928,455,108 | 20:54:17 18/10/2025 |
7 | ![]() |
BTC/USDT | $106,875 | $12,611,093,822 | 20:57:16 18/10/2025 |
8 | ![]() |
BTC/USDT | $106,886 | $11,748,483,068 | 21:03:17 18/10/2025 |
9 | ![]() |
BTC/USDT | $106,875 | $10,953,601,725 | 20:57:15 18/10/2025 |
10 | ![]() |
BTC/USDT | $106,892 | $10,554,716,413 | 20:57:16 18/10/2025 |
11 | ![]() |
BTC/USDT | $106,887 | $9,850,018,857 | 20:57:16 18/10/2025 |
12 | ![]() |
BTC/USDT | $106,867 | $9,247,612,393 | 20:57:17 18/10/2025 |
13 | ![]() |
BTC/USDT | $106,903 | $9,192,253,225 | 21:03:15 18/10/2025 |
14 | ![]() |
BTC/USDT | $106,883 | $9,024,290,329 | 21:03:20 18/10/2025 |
15 | ![]() |
BTC/USDT | $106,875 | $8,804,869,864 | 20:57:16 18/10/2025 |
16 | ![]() |
BTC/USDT | $106,883 | $8,761,037,399 | 21:00:15 18/10/2025 |
17 | ![]() |
BTC/USDT | $106,886 | $8,143,464,111 | 20:57:16 18/10/2025 |
18 | ![]() |
BTC/USDT | $106,874 | $7,985,121,435 | 20:57:16 18/10/2025 |
19 | ![]() |
BTC/USDT | $106,886 | $7,821,186,910 | 20:57:17 18/10/2025 |
20 | ![]() |
BTC/USDT | $106,886 | $7,582,848,677 | 20:57:16 18/10/2025 |
21 | ![]() |
BTC/USDT | $106,886 | $7,277,425,106 | 20:57:16 18/10/2025 |
22 | ![]() |
BTC/USDT | $106,886 | $7,151,400,821 | 20:57:16 18/10/2025 |
23 | ![]() |
BTC/USDT | $106,978 | $7,021,939,941 | 20:54:16 18/10/2025 |
24 | ![]() |
BTC/USDT | $106,953 | $6,451,011,079 | 20:57:10 18/10/2025 |
25 | ![]() |
BTC/USDT | $106,891 | $6,383,594,949 | 20:57:19 18/10/2025 |
26 | ![]() |
BTC/USDT | $106,871 | $6,173,079,817 | 20:55:40 18/10/2025 |
27 | ![]() |
BTC/USDT | $106,890 | $5,976,906,493 | 21:03:16 18/10/2025 |
28 | ![]() |
BTC/USDT | $106,886 | $5,133,888,896 | 20:57:15 18/10/2025 |
29 | ![]() |
BTC/USD | $106,896 | $4,848,833,175 | 20:57:15 18/10/2025 |
30 | ![]() |
BTC/USDT | $106,866 | $4,793,004,422 | 20:57:15 18/10/2025 |
31 | ![]() |
BTC/USDT | $106,874 | $4,617,683,758 | 21:00:17 18/10/2025 |
32 | ![]() |
BTC/USDC | $106,912 | $4,461,767,821 | 21:03:16 18/10/2025 |
33 | ![]() |
BTC/USDT | $106,883 | $4,304,267,977 | 21:03:17 18/10/2025 |
34 | ![]() |
BTC/USDT | $106,989 | $4,151,243,313 | 20:57:07 18/10/2025 |
35 | ![]() |
BTC/USDT | $106,953 | $3,965,861,069 | 20:57:10 18/10/2025 |
36 | ![]() |
BTC/USDT | $106,906 | $3,925,803,480 | 20:57:15 18/10/2025 |
37 | ![]() |
BTC/USDT | $106,886 | $3,911,296,101 | 20:57:16 18/10/2025 |
38 | ![]() |
BTC/USDT | $106,883 | $3,789,978,099 | 21:03:21 18/10/2025 |
39 | ![]() |
BTC/USDT | $106,931 | $3,787,836,964 | 20:54:15 18/10/2025 |
40 | ![]() |
BTC/USDT | $106,886 | $3,676,339,666 | 21:03:15 18/10/2025 |
41 | ![]() |
BTC/USDT | $106,998 | $3,605,942,659 | 20:58:30 18/10/2025 |
42 | ![]() |
BTC/USDT | $106,911 | $3,375,420,964 | 21:03:17 18/10/2025 |
43 | ![]() |
BTC/USDT | $106,965 | $3,262,414,827 | 21:03:08 18/10/2025 |
44 | ![]() |
BTC/FDUSD | $106,979 | $3,136,445,106 | 20:56:42 18/10/2025 |
45 | ![]() |
BTC/USDT | $106,871 | $3,108,329,873 | 20:57:15 18/10/2025 |
46 | ![]() |
BTC/USDT | $106,971 | $3,099,075,477 | 20:57:09 18/10/2025 |
47 | ![]() |
BTC/USDT | $106,871 | $3,022,218,493 | 20:57:16 18/10/2025 |
48 | ![]() |
BTC/USDT | $106,882 | $2,944,256,472 | 21:00:16 18/10/2025 |
49 | ![]() |
BTC/USDT | $106,952 | $2,943,941,863 | 21:00:09 18/10/2025 |
50 | ![]() |
BTC/USDT | $106,884 | $2,764,671,337 | 20:57:15 18/10/2025 |
51 | ![]() |
BTC/USDT | $106,964 | $2,705,762,116 | 21:03:08 18/10/2025 |
52 | ![]() |
BTC/USDT | $106,948 | $2,687,939,552 | 20:57:27 18/10/2025 |
53 | ![]() |
BTC/USDC | $106,944 | $2,544,233,948 | 20:54:17 18/10/2025 |
54 | ![]() |
BTC/USDT | $106,966 | $2,481,209,700 | 20:54:16 18/10/2025 |
55 | ![]() |
BTC/USD | $111,207 | $2,431,776,924 | 16:57:18 16/10/2025 |
56 | ![]() |
BTC/USDT | $106,881 | $2,351,279,444 | 20:57:15 18/10/2025 |
57 | ![]() |
BTC/USD | $106,859 | $2,341,001,190 | 20:57:16 18/10/2025 |
58 | ![]() |
BTC/USDT | $106,967 | $2,240,036,933 | 20:57:10 18/10/2025 |
59 | ![]() |
BTC/USDT | $106,989 | $2,193,526,862 | 20:57:07 18/10/2025 |
60 | ![]() |
BTC/USD | $106,859 | $2,148,613,458 | 21:03:16 18/10/2025 |
61 | ![]() |
BTC/USDT | $106,953 | $2,148,246,853 | 20:57:10 18/10/2025 |
62 | ![]() |
BTC/USDT | $106,872 | $2,145,386,335 | 21:00:16 18/10/2025 |
63 | ![]() |
BTC/USDT | $106,953 | $2,041,706,519 | 20:57:11 18/10/2025 |
64 | ![]() |
BTC/USDT | $106,975 | $1,993,326,782 | 21:00:52 18/10/2025 |
65 | ![]() |
BTC/USDT | $106,886 | $1,976,242,347 | 20:57:20 18/10/2025 |
66 | ![]() |
BTC/USDT | $106,984 | $1,972,193,175 | 20:56:42 18/10/2025 |
67 | ![]() |
BTC/USD | $106,960 | $1,964,589,100 | 20:54:51 18/10/2025 |
68 | ![]() |
BTC/USDT | $106,945 | $1,816,265,820 | 20:57:09 18/10/2025 |
69 | ![]() |
BTC/USDT | $106,898 | $1,742,562,855 | 21:00:16 18/10/2025 |
70 | ![]() |
BTC/USDT | $106,886 | $1,714,251,277 | 20:57:17 18/10/2025 |
71 | ![]() |
BTC/USDT | $106,865 | $1,700,310,199 | 21:00:18 18/10/2025 |
72 | ![]() |
BTC/USDT | $95,408.37 | $1,639,715,084 | 21:00:15 18/10/2025 |
73 | ![]() |
BTC/USDT | $106,953 | $1,627,950,325 | 20:57:07 18/10/2025 |
74 | ![]() |
BTC/USDT | $106,901 | $1,606,024,932 | 21:03:17 18/10/2025 |
75 | ![]() |
BTC/USDT | $106,875 | $1,557,729,150 | 20:57:20 18/10/2025 |
76 | ![]() |
BTC/USDT | $106,878 | $1,549,529,410 | 20:57:11 18/10/2025 |
77 | ![]() |
BTC/USDT | $106,953 | $1,519,752,485 | 20:57:07 18/10/2025 |
78 | ![]() |
BTC/USDT | $107,015 | $1,443,615,171 | 20:57:08 18/10/2025 |
79 | ![]() |
BTC/USDT | $106,881 | $1,400,788,977 | 21:00:08 18/10/2025 |
80 | ![]() |
BTC/USDT | $106,957 | $1,394,973,056 | 21:03:07 18/10/2025 |
81 | ![]() |
BTC/USDT | $106,883 | $1,363,448,759 | 21:03:16 18/10/2025 |
82 | ![]() |
BTC/USDT | $106,886 | $1,341,506,159 | 21:03:15 18/10/2025 |
83 | ![]() |
BTC/USDT | $106,886 | $1,320,325,470 | 20:57:16 18/10/2025 |
84 | ![]() |
BTC/USDT | $106,977 | $1,276,679,736 | 20:56:24 18/10/2025 |
85 | ![]() |
BTC/USDT | $106,875 | $1,240,121,040 | 20:57:19 18/10/2025 |
86 | ![]() |
BTC/USDT | $106,928 | $1,233,307,295 | 20:59:53 18/10/2025 |
87 | ![]() |
BTC/USDT | $106,926 | $1,165,581,436 | 21:00:11 18/10/2025 |
88 | ![]() |
BTC/USDT | $106,952 | $1,163,902,079 | 21:00:07 18/10/2025 |
89 | ![]() |
BTC/USDT | $106,886 | $1,160,543,295 | 21:03:17 18/10/2025 |
90 | ![]() |
BTC/USDT | $106,890 | $1,158,442,408 | 21:03:16 18/10/2025 |
91 | ![]() |
BTC/USD | $106,943 | $1,145,702,348 | 20:57:10 18/10/2025 |
92 | ![]() |
BTC/USDT | $107,005 | $1,142,082,602 | 21:03:10 18/10/2025 |
93 | ![]() |
XBT/USDT | $106,913 | $1,139,253,620 | 20:57:20 18/10/2025 |
94 | ![]() |
BTC/USDT | $106,887 | $1,123,760,241 | 21:03:15 18/10/2025 |
95 | ![]() |
BTC/USD | $106,881 | $1,065,122,490 | 21:00:15 18/10/2025 |
96 | ![]() |
BTC/USD | $106,896 | $953,572,600 | 20:57:16 18/10/2025 |
97 | ![]() |
BTC/USDT | $106,953 | $946,950,759 | 20:57:14 18/10/2025 |
98 | ![]() |
BTC/USDC | $106,881 | $921,540,395 | 20:57:16 18/10/2025 |
99 | ![]() |
BTC/USDT | $106,886 | $920,534,253 | 20:57:16 18/10/2025 |
100 | ![]() |
BTC/USDT | $106,956 | $912,808,191 | 20:57:07 18/10/2025 |
101 | ![]() |
BTC/USDT | $106,982 | $899,978,548 | 20:57:09 18/10/2025 |
102 | ![]() |
BTC/USDT | $107,002 | $896,484,280 | 20:54:12 18/10/2025 |
103 | ![]() |
BTC/USDT | $106,953 | $889,031,793 | 20:57:11 18/10/2025 |
104 | ![]() |
BTC/USDT | $106,945 | $886,291,492 | 20:57:10 18/10/2025 |
105 | ![]() |
ETH/BTC | $3,860.02 | $865,018,377 | 21:00:08 18/10/2025 |
106 | ![]() |
BTC/USDC | $106,908 | $846,579,125 | 20:57:16 18/10/2025 |
107 | ![]() |
BTC/USD | $106,974 | $830,965,781 | 20:56:55 18/10/2025 |
108 | ![]() |
BTC/USDT | $106,908 | $815,366,045 | 21:03:16 18/10/2025 |
109 | ![]() |
BTC/USDT | $106,887 | $812,548,204 | 21:03:15 18/10/2025 |
110 | ![]() |
BTC/USDT | $106,954 | $809,620,201 | 20:57:08 18/10/2025 |
111 | ![]() |
BTC/USDT | $106,985 | $798,968,519 | 20:57:07 18/10/2025 |
112 | ![]() |
BTC/USDT | $106,915 | $796,982,735 | 21:00:17 18/10/2025 |
113 | ![]() |
BTC/USDC | $106,919 | $772,156,867 | 21:00:07 18/10/2025 |
114 | ![]() |
BTC/USDT | $106,874 | $762,424,306 | 21:00:17 18/10/2025 |
115 | ![]() |
BTC/USDT | $106,953 | $760,856,207 | 21:03:09 18/10/2025 |
116 | ![]() |
BTC/USDT | $106,989 | $745,486,697 | 20:57:12 18/10/2025 |
117 | ![]() |
BTC/USDT | $106,853 | $736,765,924 | 21:00:17 18/10/2025 |
118 | ![]() |
BTC/USD | $106,864 | $734,738,900 | 20:55:40 18/10/2025 |
119 | ![]() |
BTC/USD | $106,941 | $725,142,070 | 21:03:50 18/10/2025 |
120 | ![]() |
BTC/USDT | $106,917 | $723,575,473 | 21:03:16 18/10/2025 |
121 | ![]() |
BTC/USDT | $106,941 | $716,280,721 | 20:57:10 18/10/2025 |
122 | ![]() |
BTC/USDT | $106,875 | $713,497,101 | 20:57:15 18/10/2025 |
123 | ![]() |
BTC/USDT | $106,953 | $704,007,948 | 20:57:09 18/10/2025 |
124 | ![]() |
BTC/USDT | $106,873 | $689,851,859 | 21:00:16 18/10/2025 |
125 | ![]() |
BTC/USDT | $106,974 | $683,251,805 | 20:56:24 18/10/2025 |
126 | ![]() |
BTC/USDT | $106,944 | $682,472,148 | 20:57:11 18/10/2025 |
127 | ![]() |
BTC/USDT | $106,883 | $662,081,321 | 20:45:52 18/10/2025 |
128 | ![]() |
BTC/USDT | $106,970 | $643,743,691 | 21:03:07 18/10/2025 |
129 | ![]() |
BTC/USDT | $106,912 | $634,308,147 | 21:03:16 18/10/2025 |
130 | ![]() |
BTC/USDT | $114,546 | $614,070,919 | 20:09:10 13/10/2025 |
131 | ![]() |
BTC/USDT | $106,953 | $585,554,898 | 21:03:12 18/10/2025 |
132 | ![]() |
BTC/USDT | $106,928 | $585,490,189 | 21:00:12 18/10/2025 |
133 | ![]() |
BTC/USDT | $106,972 | $570,276,333 | 20:57:07 18/10/2025 |
134 | ![]() |
BTC/USDT | $115,291 | $569,357,637 | 21:03:10 18/10/2025 |
135 | ![]() |
BTC/USDT | $106,953 | $541,543,339 | 20:57:08 18/10/2025 |
136 | ![]() |
BTC/USDT | $106,953 | $537,000,932 | 20:57:12 18/10/2025 |
137 | ![]() |
BTC/USDT | $106,945 | $536,510,536 | 20:57:10 18/10/2025 |
138 | ![]() |
BTC/USD | $106,964 | $530,488,826 | 20:54:16 18/10/2025 |
139 | ![]() |
BTC/USDT | $106,886 | $508,689,043 | 20:57:16 18/10/2025 |
140 | ![]() |
BTC/USDT | $106,993 | $485,421,875 | 20:54:12 18/10/2025 |
141 | ![]() |
BTC/USDT | $106,989 | $454,969,455 | 20:57:10 18/10/2025 |
142 | ![]() |
BTC/USDT | $106,919 | $453,158,831 | 20:59:53 18/10/2025 |
143 | ![]() |
BTC/USDT | $106,954 | $447,432,376 | 21:00:09 18/10/2025 |
144 | ![]() |
BTC/USDT | $106,951 | $446,011,389 | 20:57:09 18/10/2025 |
145 | ![]() |
BTC/USD | $106,943 | $434,114,334 | 20:57:10 18/10/2025 |
146 | ![]() |
BTC/USDC | $106,978 | $432,248,289 | 20:56:42 18/10/2025 |
147 | ![]() |
BTC/USD | $106,896 | $406,222,700 | 20:57:20 18/10/2025 |
148 | ![]() |
BTC/USDT | $106,890 | $393,623,952 | 21:03:20 18/10/2025 |
149 | ![]() |
BTC/USDT | $106,953 | $388,832,275 | 20:57:10 18/10/2025 |
150 | ![]() |
BTC/USDC | $106,955 | $386,550,138 | 21:00:09 18/10/2025 |
151 | ![]() |
BTC/USDT | $106,885 | $383,884,621 | 21:03:16 18/10/2025 |
152 | ![]() |
BTC/USDC | $106,883 | $379,234,750 | 21:03:16 18/10/2025 |
153 | ![]() |
BTC/USDT | $106,964 | $372,939,609 | 21:03:07 18/10/2025 |
154 | ![]() |
BTC/USDT | $106,894 | $372,214,296 | 21:00:16 18/10/2025 |
155 | ![]() |
BTC/USDT | $106,951 | $366,813,963 | 21:03:10 18/10/2025 |
156 | ![]() |
BTC/USDT | $106,924 | $360,007,071 | 20:51:11 18/10/2025 |
157 | ![]() |
BTC/USDT | $106,886 | $356,230,356 | 21:03:21 18/10/2025 |
158 | ![]() |
BTC/USDT | $112,731 | $353,559,231 | 03:03:17 15/10/2025 |
159 | ![]() |
BTC/USDT | $106,926 | $343,521,124 | 21:00:11 18/10/2025 |
160 | ![]() |
BTC/USDT | $106,929 | $340,172,648 | 21:03:16 18/10/2025 |
161 | ![]() |
BTC/USDT | $106,940 | $338,117,212 | 21:03:09 18/10/2025 |
162 | ![]() |
BTC/USDT | $106,935 | $334,828,803 | 21:00:09 18/10/2025 |
163 | ![]() |
BTC/USDT | $106,907 | $334,457,685 | 20:59:24 18/10/2025 |
164 | ![]() |
BTC/USD | $106,884 | $328,912,130 | 21:03:50 18/10/2025 |
165 | ![]() |
BTC/USDT | $112,664 | $326,978,817 | 08:54:09 15/10/2025 |
166 | ![]() |
BTC/USDC | $106,910 | $320,663,238 | 21:03:16 18/10/2025 |
167 | ![]() |
BTC/USDT | $106,894 | $309,561,005 | 20:57:17 18/10/2025 |
168 | ![]() |
BTC/USDC | $106,985 | $305,586,639 | 20:57:07 18/10/2025 |
169 | ![]() |
BTC/BNB | $106,881 | $302,450,354 | 21:00:08 18/10/2025 |
170 | ![]() |
BTC/USD | $106,896 | $296,758,296 | 20:57:15 18/10/2025 |
171 | ![]() |
BTC/USDT | $106,956 | $294,400,225 | 21:03:10 18/10/2025 |
172 | ![]() |
BTC/USDT | $106,898 | $290,720,309 | 20:57:17 18/10/2025 |
173 | ![]() |
BTC/PERP | $23,403.63 | $289,163,724 | 20:54:15 18/10/2025 |
174 | ![]() |
XBT/USD | $106,873 | $284,109,500 | 20:57:15 18/10/2025 |
175 | ![]() |
BTC/USDC | $106,987 | $283,998,010 | 20:58:30 18/10/2025 |
176 | ![]() |
BTC/USDC | $106,882 | $283,816,873 | 21:03:15 18/10/2025 |
177 | ![]() |
BTC/USDZ | $106,968 | $279,237,070 | 21:03:09 18/10/2025 |
178 | ![]() |
BTC/USDC | $106,904 | $278,081,375 | 21:00:17 18/10/2025 |
179 | ![]() |
BTC/USDT | $106,883 | $275,827,387 | 21:03:18 18/10/2025 |
180 | ![]() |
BTC/USDT | $106,957 | $271,682,735 | 21:03:09 18/10/2025 |
181 | ![]() |
BTC/USDT | $106,945 | $267,300,726 | 20:57:07 18/10/2025 |
182 | ![]() |
BTC/USDT | $106,945 | $264,954,409 | 20:57:12 18/10/2025 |
183 | ![]() |
ETC/BTC | $15.40 | $257,959,898 | 21:00:08 18/10/2025 |
184 | ![]() |
BTC/USD | $106,934 | $256,352,942 | 20:57:17 18/10/2025 |
185 | ![]() |
BTC/USD | $106,923 | $255,871,466 | 20:59:53 18/10/2025 |
186 | ![]() |
BTC/USD | $106,914 | $254,644,790 | 21:00:07 18/10/2025 |
187 | ![]() |
BTC/USDT | $106,886 | $254,547,008 | 21:03:16 18/10/2025 |
188 | ![]() |
BTC/USDT | $106,964 | $246,844,179 | 21:03:09 18/10/2025 |
189 | ![]() |
BTC/USDT | $106,959 | $245,175,840 | 21:03:07 18/10/2025 |
190 | ![]() |
BTC/USDT | $106,956 | $243,059,682 | 20:57:11 18/10/2025 |
191 | ![]() |
BTC/USDT | $106,953 | $242,988,700 | 20:57:07 18/10/2025 |
192 | ![]() |
BTC/USD | $107,003 | $242,727,153 | 21:00:09 18/10/2025 |
193 | ![]() |
BTC/USDT | $106,928 | $234,948,683 | 21:00:13 18/10/2025 |
194 | ![]() |
BTC/USDT | $106,956 | $234,688,845 | 21:03:10 18/10/2025 |
195 | ![]() |
BTC/USDT | $106,954 | $234,674,666 | 21:03:11 18/10/2025 |
196 | ![]() |
BTC/USDT | $106,954 | $233,840,815 | 21:03:09 18/10/2025 |
197 | ![]() |
BTC/USDT | $106,989 | $231,251,821 | 20:57:08 18/10/2025 |
198 | ![]() |
BTC/USDT | $106,956 | $230,567,148 | 21:03:09 18/10/2025 |
199 | ![]() |
BTC/USDT | $106,953 | $227,623,818 | 20:57:09 18/10/2025 |
200 | ![]() |
BTC/USD | $106,920 | $227,485,760 | 21:03:15 18/10/2025 |
201 | ![]() |
BTC/USDC | $106,955 | $222,024,597 | 20:57:12 18/10/2025 |
202 | ![]() |
BTC/USDC | $106,946 | $219,302,097 | 20:57:10 18/10/2025 |
203 | ![]() |
BTC/USD | $107,030 | $216,490,323 | 21:03:08 18/10/2025 |
204 | ![]() |
BTC/USDC | $106,881 | $213,905,801 | 20:57:16 18/10/2025 |
205 | ![]() |
BTC/USDC | $106,914 | $207,370,388 | 21:03:16 18/10/2025 |
206 | ![]() |
BTC/USDC | $106,953 | $206,049,743 | 20:57:07 18/10/2025 |
207 | ![]() |
BTC/USDT | $106,892 | $205,566,016 | 21:03:16 18/10/2025 |
208 | ![]() |
BTC/USDT | $106,947 | $203,567,675 | 21:03:07 18/10/2025 |
209 | ![]() |
BTC/USD | $106,941 | $200,035,056 | 20:57:16 18/10/2025 |
210 | ![]() |
BTC/USDT | $107,014 | $195,587,379 | 20:57:07 18/10/2025 |
211 | ![]() |
BTC/USDT | $106,922 | $183,788,556 | 21:00:07 18/10/2025 |
212 | ![]() |
BTC/USDT | $106,952 | $180,801,660 | 20:57:08 18/10/2025 |
213 | ![]() |
BTC/USDT | $106,928 | $177,844,695 | 21:00:07 18/10/2025 |
214 | ![]() |
BTC/USDC | $106,967 | $177,579,268 | 21:03:16 18/10/2025 |
215 | ![]() |
BTC/USDT | $106,896 | $174,451,640 | 21:03:15 18/10/2025 |
216 | ![]() |
BTC/KRW | $115,179 | $171,338,822 | 20:56:23 18/10/2025 |
217 | ![]() |
XBT/USD | $106,972 | $166,555,097 | 20:59:27 18/10/2025 |
218 | ![]() |
BTC/USDT | $106,963 | $160,906,087 | 21:03:08 18/10/2025 |
219 | ![]() |
BTC/USDT | $106,927 | $160,607,362 | 21:00:09 18/10/2025 |
220 | ![]() |
BTC/USDTZ | $106,964 | $158,983,872 | 21:03:09 18/10/2025 |
221 | ![]() |
BTC/USD | $106,899 | $158,332,241 | 20:57:16 18/10/2025 |
222 | ![]() |
BTC/USDT | $106,955 | $154,030,018 | 20:57:09 18/10/2025 |
223 | ![]() |
BTC/USDT | $106,945 | $151,461,139 | 20:57:09 18/10/2025 |
224 | ![]() |
BTC/USDC | $106,887 | $147,295,812 | 21:03:17 18/10/2025 |
225 | ![]() |
BTC/USD | $107,005 | $146,293,400 | 20:45:52 18/10/2025 |
226 | ![]() |
BTC/USDT | $106,945 | $145,273,165 | 20:57:10 18/10/2025 |
227 | ![]() |
BTC/USDT | $106,925 | $140,965,816 | 21:00:13 18/10/2025 |
228 | ![]() |
TRX/BTC | $0.3128 | $138,504,328 | 21:00:08 18/10/2025 |
229 | ![]() |
BTC/USD | $106,909 | $138,019,657 | 21:03:17 18/10/2025 |
230 | ![]() |
BTC/USD | $107,160 | $136,673,767 | 20:59:53 18/10/2025 |
231 | ![]() |
BTC/XRP | $106,881 | $133,790,148 | 21:00:08 18/10/2025 |
232 | ![]() |
BTC/JPY | $107,280 | $126,518,708 | 20:57:15 18/10/2025 |
233 | ![]() |
BTC/USD | $106,874 | $124,296,263 | 21:03:16 18/10/2025 |
234 | ![]() |
BTC/USDT | $106,890 | $122,458,038 | 21:03:17 18/10/2025 |
235 | ![]() |
BTC/USDT | $106,953 | $119,575,447 | 21:00:08 18/10/2025 |
236 | ![]() |
ETH/BTC | $3,874.32 | $119,097,047 | 20:57:09 18/10/2025 |
237 | ![]() |
BTC/USDC | $107,001 | $116,238,670 | 20:54:12 18/10/2025 |
238 | ![]() |
BTC/FDUSD | $114,548 | $116,151,799 | 20:09:10 13/10/2025 |
239 | ![]() |
BTC/USDC | $112,684 | $115,340,544 | 08:54:09 15/10/2025 |
240 | ![]() |
BTC/USDC | $106,953 | $114,338,231 | 20:57:07 18/10/2025 |
241 | ![]() |
BTC/USDT | $106,917 | $107,746,932 | 21:00:08 18/10/2025 |
242 | ![]() |
BTC/USDT | $106,927 | $104,239,822 | 21:00:07 18/10/2025 |
243 | ![]() |
BTC/USDC | $106,867 | $102,388,491 | 20:57:16 18/10/2025 |
244 | ![]() |
BTC/USDC | $106,969 | $101,086,404 | 20:57:08 18/10/2025 |
245 | ![]() |
BTC/USD | $106,932 | $99,141,019 | 21:00:07 18/10/2025 |
246 | ![]() |
BTC/USDT | $106,953 | $97,672,164 | 21:03:13 18/10/2025 |
247 | ![]() |
BTC/USDT | $106,926 | $96,785,572 | 21:00:13 18/10/2025 |
248 | ![]() |
BTC/USDT | $106,967 | $94,739,150 | 21:03:07 18/10/2025 |
249 | ![]() |
LTC/BTC | $90.49 | $93,597,021 | 21:03:09 18/10/2025 |
250 | ![]() |
BTC/USDC | $106,914 | $93,309,803 | 20:59:23 18/10/2025 |
251 | ![]() |
BTC/USDT | $106,908 | $90,787,071 | 21:00:07 18/10/2025 |
252 | ![]() |
BTC/USD | $106,896 | $89,968,410 | 20:57:16 18/10/2025 |
253 | ![]() |
BTC/USDT | $106,973 | $89,651,570 | 20:57:07 18/10/2025 |
254 | ![]() |
BTC/USD | $106,904 | $89,205,150 | 21:03:22 18/10/2025 |
255 | ![]() |
BTC/USDC | $106,862 | $88,893,074 | 21:00:16 18/10/2025 |
256 | ![]() |
BTC/USDT | $106,968 | $87,849,754 | 21:03:09 18/10/2025 |
257 | ![]() |
ZEC/BTC | $217.90 | $87,002,195 | 20:27:09 18/10/2025 |
258 | ![]() |
BTC/USDT | $106,956 | $86,456,421 | 21:03:09 18/10/2025 |
259 | ![]() |
BTC/USD | $106,984 | $85,031,800 | 20:54:54 18/10/2025 |
260 | ![]() |
BSV/BTC | $21.89 | $81,454,479 | 21:00:08 18/10/2025 |
261 | ![]() |
BTC/USDT | $106,926 | $80,403,962 | 21:00:10 18/10/2025 |
262 | ![]() |
BTC/USDT | $106,964 | $79,257,223 | 20:57:07 18/10/2025 |
263 | ![]() |
BTC/USDT | $106,874 | $79,163,138 | 21:00:17 18/10/2025 |
264 | ![]() |
BTC/USD | $106,969 | $78,989,061 | 21:04:18 18/10/2025 |
265 | ![]() |
BTC/USDT | $106,952 | $75,235,833 | 21:00:08 18/10/2025 |
266 | ![]() |
BTC/USDT | $106,925 | $75,218,260 | 21:00:08 18/10/2025 |
267 | ![]() |
BTC/USDT | $106,925 | $75,217,466 | 21:00:11 18/10/2025 |
268 | ![]() |
BTC/USD | $106,893 | $75,195,820 | 21:00:07 18/10/2025 |
269 | ![]() |
BTC/USDT | $106,948 | $75,032,358 | 21:03:07 18/10/2025 |
270 | ![]() |
BTC/USDT | $107,119 | $73,103,221 | 21:03:09 18/10/2025 |
271 | ![]() |
BTC/USD | $106,976 | $72,853,533 | 21:00:07 18/10/2025 |
272 | ![]() |
BTC/USD | $106,965 | $72,328,569 | 20:57:08 18/10/2025 |
273 | ![]() |
UBTC/USDC | $106,976 | $71,502,166 | 20:57:10 18/10/2025 |
274 | ![]() |
BTC/USDT | $106,890 | $71,022,231 | 21:03:18 18/10/2025 |
275 | ![]() |
BTC/USDC | $106,953 | $70,816,400 | 20:57:10 18/10/2025 |
276 | ![]() |
DOGE/BTC | $0.1958 | $70,790,212 | 20:57:07 18/10/2025 |
277 | ![]() |
BTC/USDT | $106,971 | $68,786,670 | 20:57:09 18/10/2025 |
278 | ![]() |
BTC/USDT | $106,884 | $68,435,977 | 21:00:18 18/10/2025 |
279 | ![]() |
BNB/BTC | $1,088.45 | $67,675,994 | 21:00:08 18/10/2025 |
280 | ![]() |
BTC/USDC | $106,970 | $67,446,810 | 21:03:07 18/10/2025 |
281 | ![]() |
BTC/KRW | $115,067 | $67,440,818 | 20:59:53 18/10/2025 |
282 | ![]() |
BTC/EUR | $107,244 | $67,332,733 | 20:57:07 18/10/2025 |
283 | ![]() |
BTC/USDC | $106,958 | $66,156,663 | 21:00:13 18/10/2025 |
284 | ![]() |
BTC/USDC | $106,956 | $65,878,623 | 21:03:10 18/10/2025 |
285 | ![]() |
BTC/USDC | $106,953 | $65,872,373 | 21:03:11 18/10/2025 |
286 | ![]() |
BTC/USDT | $106,967 | $65,504,230 | 21:03:07 18/10/2025 |
287 | ![]() |
BTC/PYUSD | $106,925 | $62,149,944 | 21:00:07 18/10/2025 |
288 | ![]() |
BTC/USDC | $106,871 | $60,470,297 | 21:03:15 18/10/2025 |
289 | ![]() |
BTC/USDT | $106,967 | $59,822,353 | 21:03:09 18/10/2025 |
290 | ![]() |
BTC/USDT | $106,959 | $59,059,095 | 21:03:07 18/10/2025 |
291 | ![]() |
BTC/JPY | $107,299 | $57,598,416 | 20:59:54 18/10/2025 |
292 | ![]() |
BTC/JPY | $107,436 | $57,247,051 | 20:57:09 18/10/2025 |
293 | ![]() |
BTC/USDC | $106,886 | $56,001,956 | 20:57:15 18/10/2025 |
294 | ![]() |
BTC/USDC | $106,921 | $55,853,401 | 20:55:40 18/10/2025 |
295 | ![]() |
ETH/BTC | $3,871.72 | $55,438,783 | 20:56:42 18/10/2025 |
296 | ![]() |
BTC/USDT | $106,915 | $54,357,102 | 21:00:07 18/10/2025 |
297 | ![]() |
BTC/USDC | $106,870 | $49,840,183 | 20:57:17 18/10/2025 |
298 | ![]() |
BTC/USDT | $106,956 | $49,393,842 | 21:03:08 18/10/2025 |
299 | ![]() |
BTC/USD | $106,992 | $48,151,552 | 20:56:24 18/10/2025 |
300 | ![]() |
BTC/USDC | $106,955 | $47,323,336 | 21:00:07 18/10/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 18/10/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,432,156,960 với tỷ giá $106,886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.