Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,036,961,818,273 Khối lượng (24h): $77,398,145,551 Thị phần: BTC: 57.7%, ETH: 9.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:38:00 30/06/2026
Giá Bitcoin (BTC)
$58,661.45 -1.3%
1.0000 BTC Mua: 1,571,145,391 đ. Bán: 1,574,855,356 đ
Thấp: $58,198.33 Cao: $60,638.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $58,638.48 $15,761,602,705 21:00:16 30/06/2026
2 BTCC BTCC BTC/USDT $58,563.83 $13,656,118,086 20:57:15 30/06/2026
3 Binance Binance BTC/USDT $58,555.53 $12,457,935,660 20:54:16 30/06/2026
4 DigiFinex DigiFinex BTC/USDT $58,638.78 $10,264,672,530 21:00:15 30/06/2026
5 Tapbit Tapbit BTC/USDT $58,478.64 $10,225,834,650 20:57:15 30/06/2026
6 WEEX WEEX BTC/USDT $58,481.34 $9,730,423,647 20:57:17 30/06/2026
7 Deepcoin Deepcoin BTC/USDT $58,480.94 $9,042,026,864 20:57:15 30/06/2026
8 Echobit Echobit BTC/USDT $58,484.74 $8,753,661,225 20:57:16 30/06/2026
9 Ourbit Ourbit BTC/USDT $58,484.64 $7,376,358,086 20:57:17 30/06/2026
10 VOOX Exchange VOOX Exchange BTC/USDT $58,481.44 $7,108,328,486 20:57:17 30/06/2026
11 BVOX BVOX BTC/USDT $58,481.04 $6,926,726,273 20:57:15 30/06/2026
12 Ju.com Ju.com BTC/USDT $58,637.89 $6,648,517,802 21:00:16 30/06/2026
13 CoinW CoinW BTC/USDT $58,463.07 $6,504,278,621 20:57:17 30/06/2026
14 SunX SunX BTC/USDT $58,637.84 $6,447,018,595 21:00:18 30/06/2026
15 Toobit Toobit BTC/USDT $58,481.34 $5,620,733,033 20:57:16 30/06/2026
16 Gate Gate BTC/USDT $58,543.55 $5,265,736,967 20:54:19 30/06/2026
17 Bybit Bybit BTC/USDT $58,541.11 $5,136,568,382 20:54:16 30/06/2026
18 Biconomy.com Biconomy.com BTC/USDT $58,484.73 $5,082,150,228 20:57:15 30/06/2026
19 MEXC MEXC BTC/USDT $58,481.34 $4,887,131,448 20:57:16 30/06/2026
20 Pionex Pionex BTC/USDT $58,481.44 $4,726,534,324 20:57:16 30/06/2026
21 CoinUp.io CoinUp.io BTC/USDT $58,481.34 $4,644,707,561 20:57:17 30/06/2026
22 BiKing BiKing BTC/USDT $58,618.17 $4,307,186,760 21:00:16 30/06/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $58,638.88 $4,243,677,026 21:00:17 30/06/2026
24 Coinbase International Exchange Coinbase International Exchange BTC/USDC $58,611.13 $4,136,398,897 21:00:16 30/06/2026
25 OrangeX OrangeX BTC/USDT $58,481.94 $3,527,664,846 20:57:15 30/06/2026
26 FameEX FameEX BTC/USDT $58,483.03 $3,333,598,646 20:57:17 30/06/2026
27 WhiteBIT WhiteBIT BTC/USDT $58,527.05 $3,265,327,640 20:57:15 30/06/2026
28 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,624.08 $3,130,659,301 21:00:15 30/06/2026
29 KCEX KCEX BTC/USDT $58,484.64 $3,126,458,258 20:57:15 30/06/2026
30 Bitget Bitget BTC/USDT $58,561.27 $3,056,911,650 20:54:16 30/06/2026
31 IBIT Global IBIT Global BTC/USDT $58,622.41 $3,032,961,779 21:00:17 30/06/2026
32 Zoomex Zoomex BTC/USDT $60,004.61 $3,010,311,736 20:57:16 30/06/2026
33 MGBX MGBX BTC/USDT $58,481.14 $2,916,417,375 20:57:16 30/06/2026
34 BTCC BTCC BTC/USDT $58,607.40 $2,781,135,583 20:57:07 30/06/2026
35 Ulink Ulink BTC/USDT $58,641.08 $2,774,630,547 21:00:19 30/06/2026
36 UZX UZX BTC/USDT $58,486.64 $2,729,123,667 20:57:16 30/06/2026
37 Binance Binance BTC/USDC $58,571.29 $2,725,144,601 20:54:16 30/06/2026
38 CEEX exchange CEEX exchange BTC/USDT $58,640.25 $2,688,056,254 21:00:16 30/06/2026
39 MSX MSX BTC/USD $58,635.57 $2,526,154,240 21:00:15 30/06/2026
40 Hibt Hibt BTC/USDT $58,508.30 $2,514,003,314 20:57:19 30/06/2026
41 Batonex Batonex BTC/USDT $58,629.60 $2,330,625,936 21:00:16 30/06/2026
42 Hyperliquid Hyperliquid BTC/USD $58,621.14 $2,286,320,466 20:54:26 30/06/2026
43 Bitunix Bitunix BTC/USDT $58,381.82 $2,275,395,530 20:48:16 30/06/2026
44 BiFinance BiFinance BTC/USDT $58,528.31 $2,218,901,682 20:57:08 30/06/2026
45 Pionex Pionex BTC/USDT $58,513.42 $2,198,188,394 20:57:08 30/06/2026
46 Picol Picol BTC/USDT $58,606.40 $1,943,189,173 21:00:12 30/06/2026
47 Websea Websea BTC/USDT $58,514.89 $1,924,236,147 20:57:17 30/06/2026
48 OneEx OneEx BTC/USDT $58,574.15 $1,875,595,520 21:00:16 30/06/2026
49 Ekbit Ekbit BTC/USDT $58,481.44 $1,834,672,575 20:57:16 30/06/2026
50 CoinUp.io CoinUp.io BTC/USDT $58,513.41 $1,780,674,680 20:57:08 30/06/2026
51 Ulink Ulink BTC/USDT $58,566.48 $1,742,720,097 21:00:09 30/06/2026
52 SunX SunX BTC/USDT $58,612.50 $1,735,210,580 21:00:10 30/06/2026
53 WOO X Pro WOO X Pro BTC/USDT $58,625.41 $1,734,790,351 21:00:16 30/06/2026
54 Bitbase Bitbase BTC/USDT $58,175.02 $1,711,244,132 20:36:16 30/06/2026
55 Koinbay Koinbay BTC/USDT $95,203.19 $1,636,188,820 20:57:15 30/06/2026
56 Coinlocally Coinlocally BTC/USDT $58,635.10 $1,601,185,432 20:51:16 30/06/2026
57 Bitrue Bitrue BTC/USDT $58,479.64 $1,563,612,946 20:57:16 30/06/2026
58 Ourbit Ourbit BTC/USDT $58,507.29 $1,560,327,317 20:57:08 30/06/2026
59 CZR Exchange CZR Exchange BTC/USDT $58,621.31 $1,401,283,909 21:00:17 30/06/2026
60 CoinP CoinP BTC/USDT $58,520.74 $1,393,692,206 20:57:08 30/06/2026
61 WHXEX WHXEX BTC/USDT $58,638.78 $1,371,779,132 21:00:16 30/06/2026
62 Blockfinex Blockfinex BTC/USDT $58,638.78 $1,371,778,645 21:00:16 30/06/2026
63 idax exchange idax exchange BTC/USDT $58,638.78 $1,371,617,829 21:00:16 30/06/2026
64 BitxEX BitxEX BTC/USDT $58,613.18 $1,301,240,832 21:00:09 30/06/2026
65 IMBX IMBX BTC/USDT $58,634.07 $1,247,035,379 21:00:15 30/06/2026
66 PrimeXBT PrimeXBT BTC/USDT $58,549.23 $1,202,640,010 21:00:16 30/06/2026
67 BitGW Exchange BitGW Exchange BTC/USDT $58,603.72 $1,176,516,392 21:00:08 30/06/2026
68 Binance Binance BTC/USDT $58,519.13 $1,158,574,791 20:56:42 30/06/2026
69 KCEX KCEX BTC/USDT $58,498.86 $1,146,826,213 20:57:08 30/06/2026
70 Gems Trade Gems Trade BTC/USDT $58,566.28 $1,129,437,864 21:00:10 30/06/2026
71 OKX OKX BTC/USDT $58,552.12 $1,127,092,587 20:56:23 30/06/2026
72 CrypFine CrypFine BTC/USDT $58,487.13 $1,113,898,168 20:57:15 30/06/2026
73 BingX BingX BTC/USDT $58,484.53 $1,096,989,731 20:57:19 30/06/2026
74 BitradeX BitradeX BTC/USDT $58,481.34 $983,976,466 20:57:15 30/06/2026
75 VOOX Exchange VOOX Exchange BTC/USDT $58,520.67 $977,577,676 20:57:09 30/06/2026
76 ApeX Omni ApeX Omni BTC/USDT $58,642.38 $936,477,036 21:00:17 30/06/2026
77 OneBullEx OneBullEx BTC/USDT $58,620.57 $924,211,619 21:00:17 30/06/2026
78 Azbit Azbit BTC/USDT $58,499.65 $907,433,609 20:57:08 30/06/2026
79 Hotcoin Hotcoin BTC/USDT $58,484.23 $901,287,285 20:57:17 30/06/2026
80 FameEX FameEX BTC/USDT $58,572.77 $900,406,213 20:57:09 30/06/2026
81 BlockFin BlockFin BTC/USDT $58,531.59 $842,954,256 20:57:08 30/06/2026
82 Gate Gate BTC/USDT $58,534.55 $836,901,146 20:56:24 30/06/2026
83 Lighter Lighter BTC/USDC $58,565.10 $821,688,043 20:57:15 30/06/2026
84 B2Z Exchange B2Z Exchange BTC/USD $58,646.41 $799,200,328 21:00:16 30/06/2026
85 BTSE BTSE BTC/USDT $58,483.23 $798,506,280 20:57:16 30/06/2026
86 Aster Aster BTC/USDT $58,553.13 $793,382,202 20:54:15 30/06/2026
87 YUBIT YUBIT BTC/USDT $58,531.51 $782,133,440 20:57:08 30/06/2026
88 CoinW CoinW BTC/USDT $58,530.41 $745,515,571 20:57:07 30/06/2026
89 BITmarkets BITmarkets BTC/USDT $58,638.48 $735,294,765 21:00:15 30/06/2026
90 MEXC MEXC BTC/USDT $58,612.60 $722,696,157 20:54:11 30/06/2026
91 HTX HTX BTC/USDT $58,555.33 $710,838,890 20:54:19 30/06/2026
92 DigiFinex DigiFinex BTC/USDT $58,585.60 $706,561,136 20:54:10 30/06/2026
93 WEEX WEEX BTC/USDT $58,531.52 $704,354,969 20:57:09 30/06/2026
94 LBank LBank BTC/USDT $58,492.33 $704,229,588 20:57:17 30/06/2026
95 CoinP CoinP BTC/USDT $58,574.89 $697,186,781 21:00:16 30/06/2026
96 XXKK XXKK BTC/USDT $58,620.23 $694,202,016 21:00:09 30/06/2026
97 Toobit Toobit BTC/USDT $58,531.52 $692,919,600 20:57:08 30/06/2026
98 Aivora Exchange Aivora Exchange BTC/USDT $58,589.56 $684,945,978 21:00:17 30/06/2026
99 CoinMy CoinMy BTC/USDT $58,589.66 $678,206,982 21:00:16 30/06/2026
100 Batonex Batonex BTC/USDT $58,625.98 $664,524,959 21:00:09 30/06/2026
101 BlockFin BlockFin BTC/USDT $58,481.44 $646,336,410 20:57:15 30/06/2026
102 Bybit Bybit BTC/USDT $58,570.88 $640,030,352 20:54:11 30/06/2026
103 Hotcoin Hotcoin BTC/USDT $58,593.94 $620,285,377 20:56:54 30/06/2026
104 Biconomy.com Biconomy.com BTC/USDT $58,532.83 $610,036,957 20:57:07 30/06/2026
105 Pionex Pionex ORDI/BTC $3.64 $599,639,110 20:57:16 30/06/2026
106 KuCoin KuCoin XBT/USDT $58,597.15 $598,256,877 20:54:18 30/06/2026
107 Pacifica Pacifica BTC/USD $58,631.99 $588,083,312 21:00:15 30/06/2026
108 BitTap BitTap BTC/USDT $58,608.63 $581,667,498 21:00:21 30/06/2026
109 YUBIT YUBIT BTC/USDT $58,481.24 $574,147,126 20:57:15 30/06/2026
110 4E 4E BTC/USDT $58,519.50 $572,965,781 20:57:07 30/06/2026
111 YEX YEX BTC/USDT $58,621.61 $569,240,478 21:00:17 30/06/2026
112 AIA Exchange AIA Exchange BTC/USDT $58,566.48 $564,903,873 21:00:09 30/06/2026
113 AscendEX AscendEX BTC/USDT $58,523.20 $561,295,738 20:51:11 30/06/2026
114 Coinbase Exchange Coinbase Exchange BTC/USD $58,511.79 $552,743,654 20:57:00 30/06/2026
115 XT.COM XT.COM BTC/USDT $58,515.01 $544,956,819 20:57:08 30/06/2026
116 Bitbaby Bitbaby BTC/USDT $58,583.87 $543,109,532 21:00:16 30/06/2026
117 UZX UZX BTC/USDT $58,565.77 $537,835,690 20:54:13 30/06/2026
118 EagleX EagleX BTC/USDT $58,637.35 $529,918,699 21:00:15 30/06/2026
119 Azbit Azbit BTC/USDC $58,546.62 $517,814,095 20:57:08 30/06/2026
120 Grvt Grvt BTC/USDT $58,432.52 $510,447,289 20:45:25 30/06/2026
121 BVOX BVOX BTC/USDT $58,538.50 $503,348,703 20:57:08 30/06/2026
122 KTX KTX BTC/USDT $58,638.28 $500,089,409 21:00:16 30/06/2026
123 Binance Binance BTC/USDC $58,531.91 $475,778,031 20:56:42 30/06/2026
124 BloFin BloFin BTC/USDT $58,595.38 $469,336,346 20:54:07 30/06/2026
125 OrangeX OrangeX BTC/USDT $58,531.24 $456,680,014 20:57:07 30/06/2026
126 BiKing BiKing BTC/USDT $58,606.47 $451,199,145 21:00:08 30/06/2026
127 Bullish Bullish BTC/USDC $58,573.46 $450,777,965 20:57:07 30/06/2026
128 Tapbit Tapbit BTC/USDT $58,532.41 $446,048,972 20:57:08 30/06/2026
129 Deepcoin Deepcoin BTC/USDT $58,531.42 $438,954,819 20:57:07 30/06/2026
130 Tebbit Tebbit BTC/USDT $58,633.15 $434,418,002 21:00:16 30/06/2026
131 Hibt Hibt BTC/USDT $58,523.96 $425,402,638 20:57:08 30/06/2026
132 Toobit Toobit BTC/USDC $58,485.25 $407,358,928 20:57:16 30/06/2026
133 CoinW CoinW BTC/USDC $58,483.15 $406,575,102 20:57:17 30/06/2026
134 CrypFine CrypFine BTC/USDT $58,535.17 $378,254,353 20:57:08 30/06/2026
135 Phemex Phemex BTC/USD $58,483.56 $372,126,252 20:57:16 30/06/2026
136 BigONE BigONE BTC/USDT $58,525.31 $369,542,878 20:57:08 30/06/2026
137 Deribit Deribit BTC/USD $58,551.85 $360,395,205 20:57:54 30/06/2026
138 EasiCoin EasiCoin BTC/USDT $58,629.40 $337,179,510 21:00:15 30/06/2026
139 Bitget Bitget BTC/USDT $58,593.25 $330,638,491 20:54:10 30/06/2026
140 Phemex Phemex BTC/USDT $58,478.24 $323,252,244 20:57:16 30/06/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $58,556.69 $322,904,061 20:57:07 30/06/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $58,582.74 $316,189,213 21:00:17 30/06/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USD $58,221.77 $311,740,021 20:36:17 30/06/2026
144 Poloniex Poloniex BTC/USDT $58,629.20 $302,740,730 20:59:53 30/06/2026
145 BloFin BloFin BTC/USDT $58,481.44 $298,569,859 20:57:17 30/06/2026
146 Phemex Phemex BTC/USDT $58,526.75 $279,909,409 20:57:08 30/06/2026
147 Bitcastle Bitcastle BTC/USDT $58,611.31 $268,450,181 21:00:12 30/06/2026
148 EVEDEX EVEDEX BTC/USD $58,588.36 $267,250,052 21:00:15 30/06/2026
149 EdgeX EdgeX BTC/USD $58,644.01 $252,184,116 21:00:16 30/06/2026
150 Websea Websea BTC/USDT $58,386.79 $247,308,600 20:48:08 30/06/2026
151 BTCC BTCC BTC/USDC $58,627.05 $238,472,945 20:57:07 30/06/2026
152 CoinChief CoinChief BTC/USDT $58,531.52 $236,920,216 20:57:10 30/06/2026
153 KuCoin KuCoin BTC/USDT $58,549.53 $234,630,297 20:56:23 30/06/2026
154 LBank LBank BTC/USDT $58,535.94 $230,529,245 20:57:10 30/06/2026
155 Bybit Bybit BTC/USD $58,541.27 $230,500,319 20:54:16 30/06/2026
156 BitMart BitMart BTC/USDT $58,521.10 $225,491,283 20:57:08 30/06/2026
157 Blockfinex Blockfinex BTC/USDT $58,618.91 $220,788,178 21:00:12 30/06/2026
158 WHXEX WHXEX BTC/USDT $58,613.89 $220,782,030 21:00:10 30/06/2026
159 idax exchange idax exchange BTC/USDT $58,626.19 $220,629,047 21:00:11 30/06/2026
160 Koinbay Koinbay BTC/USDT $58,513.13 $217,380,039 20:57:07 30/06/2026
161 Hibt Hibt BTC/USDC $58,529.02 $216,398,913 20:57:08 30/06/2026
162 BitradeX BitradeX BTC/USDT $58,516.66 $212,561,529 20:57:19 30/06/2026
163 Bitunix Bitunix BTC/USDT $58,411.46 $207,833,752 20:48:10 30/06/2026
164 Bitrue Bitrue BTC/USDT $58,525.84 $207,651,364 20:57:09 30/06/2026
165 Binance Binance BTC/USD1 $58,558.50 $203,172,695 20:54:16 30/06/2026
166 IndoEx IndoEx BTC/USDT $58,476.07 $198,863,983 20:57:07 30/06/2026
167 Coinlocally Coinlocally BTC/USDT $58,566.60 $194,603,104 21:00:09 30/06/2026
168 Zoomex Zoomex BTC/USDT $58,494.93 $193,276,141 20:45:07 30/06/2026
169 XT.COM XT.COM BTC/USDC $58,529.11 $190,065,097 20:57:08 30/06/2026
170 Toobit Toobit BTC/USDC $58,543.37 $188,615,729 20:57:08 30/06/2026
171 AscendEX AscendEX BTC/USDT $58,482.83 $187,076,433 20:57:15 30/06/2026
172 Kraken Kraken XBT/USD $58,624.80 $186,394,435 20:59:24 30/06/2026
173 Extended Extended BTC/USD $58,638.94 $183,986,238 21:00:16 30/06/2026
174 BingX BingX BTC/USDT $58,491.07 $182,741,113 20:51:11 30/06/2026
175 KCEX KCEX BTC/USDC $58,494.08 $178,259,824 20:57:15 30/06/2026
176 WhiteBIT WhiteBIT BTC/USDT $58,514.28 $174,853,511 20:57:08 30/06/2026
177 Hotcoin Hotcoin BTC/USD $58,496.68 $172,651,360 20:57:17 30/06/2026
178 Crypto.com Exchange Crypto.com Exchange BTC/USDT $58,525.00 $172,440,316 20:57:07 30/06/2026
179 BitMEX BitMEX XBT/USD $58,432.32 $170,888,255 20:57:19 30/06/2026
180 P2B P2B BTC/USDT $58,532.41 $170,201,744 20:57:07 30/06/2026
181 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,557.10 $167,447,192 21:00:08 30/06/2026
182 Binance Binance BTC/USD1 $58,521.71 $167,005,323 20:56:42 30/06/2026
183 Echobit Echobit BTC/USDT $58,519.47 $164,308,341 20:57:08 30/06/2026
184 P2B P2B BTC/USD $58,633.90 $163,715,464 20:57:07 30/06/2026
185 YEX YEX BTC/USDC $58,638.82 $162,550,664 21:00:17 30/06/2026
186 Ju.com Ju.com BTC/USDT $58,620.02 $161,034,663 21:00:11 30/06/2026
187 LBank LBank BTC/USDC $58,540.18 $158,655,419 20:57:10 30/06/2026
188 BITmarkets BITmarkets BTC/USD $58,637.00 $142,741,877 21:00:11 30/06/2026
189 B2Z Exchange B2Z Exchange BTC/USD $58,645.90 $142,704,834 21:00:09 30/06/2026
190 CEEX exchange CEEX exchange BTC/USDT $58,631.43 $141,100,091 21:00:12 30/06/2026
191 dYdX v4 dYdX v4 BTC/USD $58,695.54 $140,546,356 21:01:17 30/06/2026
192 Bitunix Bitunix BTC/USDC $58,397.25 $137,763,426 20:48:16 30/06/2026
193 WOO X Pro WOO X Pro BTC/USDT $58,607.87 $135,611,306 21:00:10 30/06/2026
194 Tapbit Tapbit BTC/USDC $58,542.38 $134,825,481 20:57:08 30/06/2026
195 DeriW DeriW BTC/USDT $58,545.33 $133,406,502 21:00:16 30/06/2026
196 ZKE ZKE BTC/USDT $58,624.37 $132,361,845 21:00:10 30/06/2026
197 Bitbaby Bitbaby BTC/USDC $58,614.93 $131,185,642 21:00:16 30/06/2026
198 LMAX Digital LMAX Digital BTC/USD $58,587.93 $129,730,792 21:00:12 30/06/2026
199 ALP.COM ALP.COM BTC/USDT $58,654.36 $128,222,617 21:00:15 30/06/2026
200 Biconomy.com Biconomy.com BTC/USDC $58,535.55 $123,929,356 20:57:07 30/06/2026
201 Pionex Pionex SOL/BTC $72.55 $123,007,348 20:57:16 30/06/2026
202 IndoEx IndoEx ETH/BTC $1,562.88 $121,031,338 20:57:07 30/06/2026
203 MGBX MGBX BTC/USDT $58,502.54 $117,825,121 20:57:12 30/06/2026
204 Pionex Pionex ADA/BTC $0.1436 $108,798,478 20:57:16 30/06/2026
205 Flipster Flipster BTC/USDT $58,536.81 $107,405,189 21:00:16 30/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $58,625.45 $104,118,730 20:59:23 30/06/2026
207 IBIT Global IBIT Global BTC/USDT $58,638.20 $99,000,515 21:00:11 30/06/2026
208 AlphaX AlphaX BTC/USDT $58,629.35 $98,983,141 21:00:15 30/06/2026
209 EagleX EagleX BTC/USDT $58,625.97 $98,533,556 21:00:08 30/06/2026
210 OKX OKX BTC/USD $58,563.20 $97,474,564 20:56:23 30/06/2026
211 P2B P2B BTC/USDC $58,547.71 $97,118,772 20:57:07 30/06/2026
212 BYDFi BYDFi BTC/USDT $58,519.48 $96,115,888 20:57:07 30/06/2026
213 Bitbaby Bitbaby BTC/USDT $58,638.96 $91,793,531 21:00:09 30/06/2026
214 Pionex Pionex LINK/BTC $7.18 $85,253,690 20:57:16 30/06/2026
215 Bitunix Bitunix BTC/USD $58,379.19 $84,031,841 20:48:16 30/06/2026
216 Pionex Pionex XRP/BTC $1.03 $83,845,829 20:57:16 30/06/2026
217 CRMClick CRMClick BTC/USDT $58,535.99 $83,324,727 20:57:09 30/06/2026
218 HTX HTX BTC/USDT $58,583.39 $83,266,532 20:56:24 30/06/2026
219 SWFT Trade SWFT Trade BTC/USDT $58,659.85 $83,197,671 21:00:12 30/06/2026
220 GroveX GroveX BTC/USDT $58,514.17 $83,111,844 21:00:11 30/06/2026
221 Antarctic Antarctic BTC/USDT $58,622.38 $82,743,218 21:00:17 30/06/2026
222 MEXC MEXC BTC/USDC $58,547.93 $81,442,319 20:54:16 30/06/2026
223 Aivora Exchange Aivora Exchange BTC/USDT $58,618.88 $79,752,114 21:00:11 30/06/2026
224 Phemex Phemex BTC/USDC $58,509.93 $78,469,842 20:57:16 30/06/2026
225 bitFlyer bitFlyer BTC/JPY $58,553.63 $75,481,530 20:57:15 30/06/2026
226 idax exchange idax exchange BTC/USDC $58,626.94 $73,681,272 21:00:11 30/06/2026
227 WHXEX WHXEX BTC/USDC $58,626.94 $73,669,765 21:00:10 30/06/2026
228 Cryptomus Cryptomus BTC/USDT $58,607.41 $73,187,735 21:00:07 30/06/2026
229 Koinbay Koinbay BTC/USDC $58,531.60 $72,839,393 20:57:07 30/06/2026
230 Pionex Pionex SUI/BTC $0.6848 $72,507,578 20:57:16 30/06/2026
231 Echobit Echobit BTC/USDC $58,529.12 $71,980,024 20:57:08 30/06/2026
232 BYDFi BYDFi BTC/USDT $58,447.19 $71,746,482 21:00:16 30/06/2026
233 Zoomex Zoomex BTC/USD $58,457.26 $70,813,864 20:57:16 30/06/2026
234 Pionex Pionex DOGE/BTC $0.07053 $70,370,217 20:57:16 30/06/2026
235 BitTap BitTap BTC/USDT $58,536.14 $69,984,851 20:57:08 30/06/2026
236 Tebbit Tebbit BTC/USDT $58,615.00 $69,420,416 21:00:08 30/06/2026
237 Bullish Bullish BTC/USD $58,551.54 $68,639,773 20:57:07 30/06/2026
238 Binance Binance BTC/U $58,524.83 $67,956,121 20:56:42 30/06/2026
239 Mars Exchange Mars Exchange BTC/USDT $58,633.15 $67,536,227 21:00:07 30/06/2026
240 Upbit Upbit BTC/KRW $57,774.92 $65,341,241 20:56:23 30/06/2026
241 Pionex Pionex ETH/BTC $1,559.47 $63,574,232 20:57:16 30/06/2026
242 BitxEX BitxEX BTC/USDT $58,623.11 $62,908,320 21:00:16 30/06/2026
243 GroveX GroveX BTC/USDC $58,585.05 $62,338,414 21:00:11 30/06/2026
244 BTSE BTSE BTC/USDT $58,487.04 $61,621,053 20:45:10 30/06/2026
245 B2Z Exchange B2Z Exchange BTC/USDT $58,616.30 $58,295,599 21:00:09 30/06/2026
246 BITmarkets BITmarkets BTC/USDT $58,621.21 $58,290,743 21:00:11 30/06/2026
247 SuperEx SuperEx BTC/USDT $58,605.93 $57,980,728 21:00:13 30/06/2026
248 CZR Exchange CZR Exchange BTC/USDT $58,614.99 $56,835,307 21:00:08 30/06/2026
249 IMBX IMBX BTC/USDT $58,606.46 $55,755,250 21:00:11 30/06/2026
250 Reya Reya BTC/USDT $58,576.88 $54,741,629 21:00:16 30/06/2026
251 Bitvavo Bitvavo BTC/EUR $58,562.78 $53,941,722 20:57:08 30/06/2026
252 Bitcastle Bitcastle BTC/USDT $58,631.89 $53,891,123 21:00:19 30/06/2026
253 C-Patex C-Patex BTC/USDT $58,523.59 $53,876,609 20:57:14 30/06/2026
254 BingX BingX BTC/USD $58,490.49 $53,739,708 20:57:19 30/06/2026
255 YEX YEX BTC/USDT $58,629.84 $53,359,974 21:00:12 30/06/2026
256 Pionex Pionex BNB/BTC $546.45 $53,007,682 20:57:16 30/06/2026
257 AEGET AEGET BTC/USDT $58,638.88 $52,858,551 21:00:16 30/06/2026
258 Coinstore Coinstore BTC/USDT $58,504.31 $52,165,650 20:57:07 30/06/2026
259 Deribit Deribit BTC/USD $58,898.52 $51,300,750 20:57:54 30/06/2026
260 YUBIT YUBIT BTC/USD $58,486.91 $50,153,207 20:57:15 30/06/2026
261 Kraken Kraken XBT/EUR $58,651.06 $48,609,107 20:59:24 30/06/2026
262 SuperEx SuperEx BTC/USDC $58,601.13 $48,443,612 21:00:13 30/06/2026
263 Bit2Me Bit2Me BTC/EUR $58,579.88 $47,972,758 20:57:09 30/06/2026
264 MemeMax MemeMax BTC/USDC $58,650.61 $47,509,397 21:00:15 30/06/2026
265 Orderly Orderly BTC/USDC $58,650.61 $47,507,399 21:00:16 30/06/2026
266 Niza.io Niza.io BTC/USD $58,615.90 $47,369,925 21:00:10 30/06/2026
267 FMFW.io FMFW.io BTC/USD $58,709.17 $46,490,124 21:00:11 30/06/2026
268 HitBTC HitBTC BTC/USDT $58,615.09 $46,419,425 21:00:12 30/06/2026
269 Changelly Changelly BTC/USDT $58,610.18 $46,416,356 21:00:08 30/06/2026
270 Gleec BTC Gleec BTC BTC/USDT $58,610.18 $46,415,598 21:00:10 30/06/2026
271 Mandala Exchange Mandala Exchange BTC/USDT $58,571.85 $46,336,776 20:57:07 30/06/2026
272 YoBit YoBit ZEC/BTC $392.42 $46,102,235 21:00:08 30/06/2026
273 Cofinex Cofinex BTC/USDC $58,593.74 $45,849,834 21:00:15 30/06/2026
274 YEX YEX BTC/USD $58,629.73 $45,698,161 21:00:17 30/06/2026
275 ZKE ZKE BTC/USDC $58,604.64 $44,219,391 21:00:10 30/06/2026
276 Bitfinex Bitfinex BTC/USD $58,724.00 $43,536,139 20:59:53 30/06/2026
277 IndoEx IndoEx BTC/BNB $58,476.18 $42,720,876 20:57:07 30/06/2026
278 Nivex Nivex BTC/USDT $58,608.11 $42,594,189 21:00:09 30/06/2026
279 Bitrue Bitrue BTC/USDC $58,529.54 $42,569,735 20:57:09 30/06/2026
280 Tothemoon Tothemoon BTC/EUR $58,644.14 $42,173,492 21:00:14 30/06/2026
281 Binance Binance BTC/JPY $58,548.40 $42,067,754 20:56:42 30/06/2026
282 Bullish Bullish BTC/USDT $58,567.21 $41,249,436 20:57:07 30/06/2026
283 AlphaX AlphaX BTC/USDT $58,614.04 $40,576,022 21:00:10 30/06/2026
284 CoinMy CoinMy BTC/USDT $108,586 $37,753,070 21:00:08 30/06/2026
285 Binance Binance BTC/FDUSD $58,522.37 $37,070,951 20:56:42 30/06/2026
286 OneEx OneEx BTC/USDT $58,602.42 $36,681,279 21:00:11 30/06/2026
287 Bitfinex Bitfinex BTC/USDT $58,584.78 $36,566,549 20:59:23 30/06/2026
288 Backpack Exchange Backpack Exchange BTC/USDC $58,503.37 $36,335,031 20:57:16 30/06/2026
289 BigONE BigONE ETH/BTC $1,561.59 $36,248,485 20:57:08 30/06/2026
290 IndoEx IndoEx ETC/BTC $6.94 $36,190,542 20:57:07 30/06/2026
291 Cofinex Cofinex BTC/USD $58,623.78 $34,054,695 21:00:15 30/06/2026
292 KlicklX KlicklX BTC/USDT $58,605.85 $34,039,768 21:00:11 30/06/2026
293 LATOKEN LATOKEN BTC/USDT $58,359.74 $33,714,107 20:48:10 30/06/2026
294 Kraken Kraken XBT/USDC $58,638.38 $33,610,422 20:59:53 30/06/2026
295 Bit2Me Bit2Me BTC/USDC $58,551.38 $33,414,162 20:57:09 30/06/2026
296 Hyperliquid Hyperliquid UBTC/USDC $58,594.74 $33,091,438 20:54:10 30/06/2026
297 Coincheck Coincheck BTC/JPY $58,579.85 $32,997,352 20:57:07 30/06/2026
298 LeveX LeveX BTC/USDT $58,634.29 $32,937,512 21:00:15 30/06/2026
299 EasiCoin EasiCoin BTC/USDT $58,606.88 $32,139,356 21:00:12 30/06/2026
300 Gemini Gemini BTC/GUSD $58,626.17 $32,124,128 20:59:53 30/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 30/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,761,602,705 với tỷ giá $58,638.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá