Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,556,822,161,043 Khối lượng (24h): $82,940,704,416 Thị phần: BTC: 60.2%, ETH: 10.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:03:00 18/05/2026
Giá Bitcoin (BTC)
$76,787.61 -1.73%
1.0000 BTC Mua: 2,042,802,835 đ. Bán: 2,037,740,608 đ
Thấp: $76,684.21 Cao: $78,500.44

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,093.11 $49,570,173,216 07:39:15 18/05/2026
2 BTCC BTCC BTC/USDT $76,947.76 $13,614,612,603 20:57:16 18/05/2026
3 FameEX FameEX BTC/USDT $76,926.85 $12,099,006,501 20:57:18 18/05/2026
4 SunX SunX BTC/USDT $76,850.34 $11,936,778,904 21:00:19 18/05/2026
5 Deepcoin Deepcoin BTC/USDT $76,917.93 $11,662,270,794 20:57:15 18/05/2026
6 Binance Binance BTC/USDT $76,993.70 $10,955,243,522 20:54:16 18/05/2026
7 Tapbit Tapbit BTC/USDT $76,920.86 $9,481,895,254 20:57:15 18/05/2026
8 DigiFinex DigiFinex BTC/USDT $76,810.74 $9,443,003,969 21:00:16 18/05/2026
9 WEEX WEEX BTC/USDT $76,918.23 $8,559,526,552 20:57:16 18/05/2026
10 Toobit Toobit BTC/USDT $76,927.25 $7,311,069,714 20:57:19 18/05/2026
11 Echobit Echobit BTC/USDT $76,931.76 $6,719,817,460 20:57:16 18/05/2026
12 CoinUp.io CoinUp.io BTC/USDT $76,998.05 $6,365,412,842 20:54:18 18/05/2026
13 BVOX BVOX BTC/USDT $76,922.86 $6,136,097,976 20:57:15 18/05/2026
14 Biconomy.com Biconomy.com BTC/USDT $76,946.25 $5,928,409,251 20:57:15 18/05/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $76,922.76 $5,800,433,997 20:57:17 18/05/2026
16 CEEX exchange CEEX exchange BTC/USDT $76,842.20 $5,682,580,907 21:00:16 18/05/2026
17 Gate Gate BTC/USDT $76,998.63 $5,624,431,591 20:54:19 18/05/2026
18 MEXC MEXC BTC/USDT $76,918.63 $5,497,593,808 20:57:16 18/05/2026
19 Bybit Bybit BTC/USDT $76,992.05 $5,284,909,911 20:54:16 18/05/2026
20 CoinW CoinW BTC/USDT $76,925.75 $5,263,335,791 20:57:17 18/05/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,822.58 $4,736,132,102 21:00:15 18/05/2026
22 Ourbit Ourbit BTC/USDT $76,920.33 $4,551,073,881 20:57:16 18/05/2026
23 Pionex Pionex BTC/USDT $76,922.76 $4,386,890,824 20:57:16 18/05/2026
24 Bitget Bitget BTC/USDT $77,003.55 $4,160,728,168 20:54:16 18/05/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $76,758.23 $4,055,934,278 21:03:17 18/05/2026
26 BiKing BiKing BTC/USDT $76,838.45 $3,687,308,108 21:00:16 18/05/2026
27 Bitbase Bitbase BTC/USDT $77,026.99 $3,595,910,355 20:54:07 18/05/2026
28 Ulink Ulink BTC/USDT $66,514.15 $3,435,248,717 21:00:18 18/05/2026
29 KCEX KCEX BTC/USDT $76,931.96 $3,373,014,500 20:57:15 18/05/2026
30 Binance Binance BTC/USDC $76,993.50 $3,335,010,151 20:54:16 18/05/2026
31 OrangeX OrangeX BTC/USDT $77,003.73 $3,132,455,317 20:54:15 18/05/2026
32 WhiteBIT WhiteBIT BTC/USDT $77,042.33 $3,080,949,926 20:54:15 18/05/2026
33 IBIT Global IBIT Global BTC/USDT $76,804.14 $2,822,794,155 21:00:18 18/05/2026
34 BTCC BTCC BTC/USDT $77,013.59 $2,817,544,261 20:57:09 18/05/2026
35 BitxEX BitxEX BTC/USDT $76,796.16 $2,751,730,130 21:00:19 18/05/2026
36 Azbit Azbit BTC/USDT $77,016.33 $2,717,050,006 20:57:07 18/05/2026
37 UZX UZX BTC/USDT $76,921.76 $2,684,558,025 20:57:16 18/05/2026
38 MGBX MGBX BTC/USDT $76,922.56 $2,658,710,529 20:57:16 18/05/2026
39 CoinUp.io CoinUp.io BTC/USDT $77,028.87 $2,513,250,291 20:54:12 18/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,840.63 $2,318,705,847 21:00:15 18/05/2026
41 BitMart BitMart BTC/USDT $76,991.49 $2,278,119,786 20:57:08 18/05/2026
42 Pionex Pionex BTC/USDT $76,991.49 $2,270,275,819 20:57:10 18/05/2026
43 MSX MSX BTC/USD $76,802.49 $2,222,135,036 21:03:17 18/05/2026
44 BiFinance BiFinance BTC/USDT $77,004.69 $2,220,968,818 20:57:11 18/05/2026
45 Batonex Batonex BTC/USDT $76,828.93 $2,078,737,479 21:00:16 18/05/2026
46 Bitunix Bitunix BTC/USDT $76,939.57 $2,040,756,175 20:51:16 18/05/2026
47 Hyperliquid Hyperliquid BTC/USD $77,010.69 $2,038,484,255 20:54:26 18/05/2026
48 WOO X Pro WOO X Pro BTC/USDT $76,840.93 $2,023,638,790 21:00:16 18/05/2026
49 Picol Picol BTC/USDT $76,882.36 $2,008,396,125 21:00:12 18/05/2026
50 Websea Websea BTC/USDT $76,879.61 $1,973,139,606 21:00:17 18/05/2026
51 Zoomex Zoomex BTC/USDT $80,309.69 $1,910,526,557 20:57:15 18/05/2026
52 HTX HTX BTC/USDT $76,981.33 $1,745,955,292 20:57:22 18/05/2026
53 OneEx OneEx BTC/USDT $76,828.93 $1,742,298,667 21:00:16 18/05/2026
54 Ulink Ulink BTC/USDT $76,872.08 $1,741,259,898 21:00:09 18/05/2026
55 SunX SunX BTC/USDT $76,874.21 $1,711,745,178 21:00:12 18/05/2026
56 CoinP CoinP BTC/USDT $76,890.03 $1,708,039,137 21:00:11 18/05/2026
57 Koinbay Koinbay BTC/USDT $95,347.26 $1,638,664,827 20:57:15 18/05/2026
58 WOO X Pro WOO X Pro BTC/USDT $76,882.37 $1,626,124,030 21:00:09 18/05/2026
59 AllinX AllinX BTC/USDT $80,712.32 $1,608,597,327 21:00:15 18/05/2026
60 Ekbit Ekbit BTC/USDT $76,819.51 $1,579,066,893 21:00:16 18/05/2026
61 BingX BingX BTC/USDT $76,929.25 $1,454,351,766 20:57:17 18/05/2026
62 PrimeXBT PrimeXBT BTC/USDT $76,848.32 $1,420,631,229 21:00:16 18/05/2026
63 AstralX AstralX BTC/USDT $76,879.56 $1,419,317,548 21:00:07 18/05/2026
64 Hotcoin Hotcoin BTC/USDT $76,935.92 $1,335,797,114 20:57:18 18/05/2026
65 Bitbase Bitbase BTC/USDT $77,313.85 $1,334,537,217 20:21:20 18/05/2026
66 Bitrue Bitrue BTC/USDT $76,929.15 $1,229,808,240 20:57:16 18/05/2026
67 KCEX KCEX BTC/USDT $77,023.44 $1,161,657,703 20:57:10 18/05/2026
68 Binance Binance BTC/USDT $77,021.07 $1,101,788,834 20:56:54 18/05/2026
69 IMBX IMBX BTC/USDT $76,810.84 $1,061,146,046 21:00:17 18/05/2026
70 CrypFine CrypFine BTC/USDT $76,928.12 $1,040,762,529 20:57:15 18/05/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $76,987.31 $976,667,506 20:57:11 18/05/2026
72 FameEX FameEX BTC/USDT $77,012.39 $970,673,459 20:57:10 18/05/2026
73 Aster Aster BTC/USDT $76,961.81 $861,561,116 20:54:15 18/05/2026
74 CoinP CoinP BTC/USDT $76,850.44 $854,574,408 21:00:15 18/05/2026
75 OneBullEx OneBullEx BTC/USDT $76,794.26 $816,805,557 21:00:23 18/05/2026
76 BitTap BitTap BTC/USDT $76,827.43 $810,773,545 21:00:16 18/05/2026
77 CoinMy CoinMy BTC/USDT $76,854.62 $795,501,420 21:00:16 18/05/2026
78 YUBIT YUBIT BTC/USDT $76,987.31 $791,146,531 20:57:10 18/05/2026
79 Ourbit Ourbit BTC/USDT $77,016.13 $787,427,882 20:54:11 18/05/2026
80 Ju.com Ju.com BTC/USDT $76,927.75 $769,630,912 20:57:16 18/05/2026
81 Bybit Bybit BTC/USDT $77,027.54 $696,230,538 20:54:11 18/05/2026
82 EdgeX EdgeX BTC/USD $76,789.77 $679,261,091 21:03:16 18/05/2026
83 Lighter Lighter BTC/USDC $76,929.59 $667,451,049 20:57:15 18/05/2026
84 BlockFin BlockFin BTC/USDT $76,906.83 $661,983,264 20:57:25 18/05/2026
85 Azbit Azbit BTC/USDC $76,986.83 $656,909,894 20:57:07 18/05/2026
86 CoinW CoinW BTC/USDC $76,935.97 $649,365,497 20:57:17 18/05/2026
87 CoinW CoinW BTC/USDT $77,007.70 $646,023,695 20:54:11 18/05/2026
88 Grvt Grvt BTC/USDT $76,869.99 $638,675,208 17:00:24 18/05/2026
89 Batonex Batonex BTC/USDT $76,882.21 $638,425,731 21:00:07 18/05/2026
90 Aivora Exchange Aivora Exchange BTC/USDT $76,854.72 $637,264,583 21:00:15 18/05/2026
91 BlockFin BlockFin BTC/USDT $76,998.60 $630,004,376 20:57:11 18/05/2026
92 Phemex Phemex BTC/USD $76,949.48 $629,086,329 20:57:16 18/05/2026
93 Hotcoin Hotcoin BTC/USDT $76,803.06 $622,493,377 20:51:08 18/05/2026
94 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,784.33 $621,123,418 18:30:17 18/05/2026
95 Gems Trade Gems Trade BTC/USDT $76,874.21 $619,747,473 21:00:11 18/05/2026
96 BVOX BVOX BTC/USDT $76,980.39 $617,152,856 20:57:11 18/05/2026
97 OKX OKX BTC/USDT $76,959.82 $610,018,536 20:56:23 18/05/2026
98 BitGW Exchange BitGW Exchange BTC/USDT $76,949.25 $601,341,409 21:00:12 18/05/2026
99 LBank LBank BTC/USDT $76,922.86 $590,112,778 20:57:17 18/05/2026
100 Biconomy.com Biconomy.com BTC/USDT $76,991.48 $588,327,698 20:57:07 18/05/2026
101 AIA Exchange AIA Exchange BTC/USDT $76,872.38 $587,405,888 21:00:11 18/05/2026
102 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,003.17 $578,763,271 20:57:08 18/05/2026
103 B2Z Exchange B2Z Exchange BTC/USD $76,868.23 $573,533,769 21:00:15 18/05/2026
104 BTSE BTSE BTC/USDT $76,920.56 $571,790,212 20:57:15 18/05/2026
105 AscendEX AscendEX BTC/USDT $77,012.28 $570,407,286 20:54:07 18/05/2026
106 ApeX Omni ApeX Omni BTC/USDT $76,779.42 $563,194,444 21:03:16 18/05/2026
107 Gate Gate BTC/USDT $77,003.72 $557,815,584 20:56:54 18/05/2026
108 BITmarkets BITmarkets BTC/USDT $76,809.41 $556,847,609 21:00:16 18/05/2026
109 BitDelta BitDelta BTC/USDT $76,906.18 $549,609,104 21:00:08 18/05/2026
110 4E 4E BTC/USDT $77,025.73 $543,744,285 20:54:10 18/05/2026
111 DigiFinex DigiFinex BTC/USDT $76,903.28 $542,849,049 21:00:07 18/05/2026
112 Pacifica Pacifica BTC/USD $76,791.13 $539,024,840 21:03:15 18/05/2026
113 YUBIT YUBIT BTC/USDT $76,922.36 $533,825,833 20:57:15 18/05/2026
114 Toobit Toobit BTC/USDC $76,936.07 $532,099,944 20:57:19 18/05/2026
115 Bitbase Bitbase BTC/USDC $77,026.94 $526,081,201 20:54:07 18/05/2026
116 XT.COM XT.COM BTC/USDT $76,980.39 $525,967,472 20:57:13 18/05/2026
117 EagleX EagleX BTC/USDT $76,828.93 $511,479,678 21:00:15 18/05/2026
118 KuCoin KuCoin XBT/USDT $77,047.51 $510,340,898 20:54:18 18/05/2026
119 UZX UZX BTC/USDT $76,994.96 $504,446,367 20:57:07 18/05/2026
120 Bitbaby Bitbaby BTC/USDT $76,935.75 $502,526,334 20:57:16 18/05/2026
121 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
122 OrangeX OrangeX BTC/USDT $77,022.00 $497,351,178 20:54:11 18/05/2026
123 WOO X Pro WOO X Pro BTC/USDC $76,812.78 $493,549,549 21:00:16 18/05/2026
124 GroveX GroveX BTC/USDT $76,729.21 $486,587,416 20:54:08 18/05/2026
125 Hibt Hibt BTC/USDT $76,984.50 $462,081,043 20:57:12 18/05/2026
126 Bullish Bullish BTC/USDC $76,896.11 $458,968,176 21:00:11 18/05/2026
127 BiKing BiKing BTC/USDT $76,882.37 $430,613,027 21:00:09 18/05/2026
128 CEEX exchange CEEX exchange BTC/USDT $76,882.40 $430,385,855 21:00:12 18/05/2026
129 Tapbit Tapbit BTC/USDT $76,994.95 $428,168,627 20:57:07 18/05/2026
130 Bitget Bitget BTC/USDT $77,029.29 $426,731,774 20:54:08 18/05/2026
131 Toobit Toobit BTC/USDT $76,982.28 $421,214,333 20:57:10 18/05/2026
132 Deepcoin Deepcoin BTC/USDT $76,975.90 $406,416,406 20:57:11 18/05/2026
133 BitxEX BitxEX BTC/USDT $76,884.02 $377,449,769 21:00:16 18/05/2026
134 Deribit Deribit BTC/USD $76,720.47 $374,802,628 20:45:53 18/05/2026
135 BigONE BigONE BTC/USDT $76,991.48 $366,748,744 20:57:07 18/05/2026
136 Aivora Exchange Aivora Exchange BTC/USDC $76,826.77 $361,778,229 21:00:15 18/05/2026
137 Binance Binance BTC/USDC $77,023.39 $361,579,054 20:56:54 18/05/2026
138 CrypFine CrypFine BTC/USDT $76,943.13 $359,397,021 20:57:19 18/05/2026
139 Coinbase Exchange Coinbase Exchange BTC/USD $77,003.63 $359,147,640 20:56:59 18/05/2026
140 BloFin BloFin BTC/USDT $76,981.50 $353,128,095 20:57:11 18/05/2026
141 BloFin BloFin BTC/USDT $76,940.15 $343,425,719 20:57:16 18/05/2026
142 WhiteBIT WhiteBIT BTC/USDT $77,017.71 $340,294,601 20:54:11 18/05/2026
143 EasiCoin EasiCoin BTC/USDT $76,805.94 $321,642,445 21:00:16 18/05/2026
144 Bybit Bybit BTC/USD $76,994.22 $313,484,493 20:54:16 18/05/2026
145 Coinflare Coinflare BTC/USDT $76,155.55 $313,150,252 21:00:15 18/05/2026
146 CoinChief CoinChief BTC/USDT $77,017.80 $301,741,581 20:57:08 18/05/2026
147 Tebbit Tebbit BTC/USDT $76,830.33 $296,459,034 21:00:16 18/05/2026
148 KTX KTX BTC/USDT $76,830.43 $293,483,623 21:00:15 18/05/2026
149 Phemex Phemex BTC/USDT $76,981.44 $280,957,974 20:57:13 18/05/2026
150 Phemex Phemex BTC/USDT $76,931.95 $280,372,969 20:57:16 18/05/2026
151 XXKK XXKK BTC/USDT $76,891.30 $277,683,167 21:00:07 18/05/2026
152 MEXC MEXC BTC/USDT $76,927.19 $277,666,657 20:48:10 18/05/2026
153 Poloniex Poloniex BTC/USDT $76,878.27 $268,725,317 20:59:53 18/05/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,980.55 $257,227,860 20:57:08 18/05/2026
155 Bitcastle Bitcastle BTC/USDT $76,882.36 $256,601,445 21:00:10 18/05/2026
156 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,896.60 $250,166,094 21:00:09 18/05/2026
157 idax exchange idax exchange BTC/USDT $76,880.24 $245,476,083 21:00:13 18/05/2026
158 WHXEX WHXEX BTC/USDT $76,880.24 $245,476,068 21:00:12 18/05/2026
159 KuCoin KuCoin BTC/USDT $77,037.62 $244,810,226 20:54:57 18/05/2026
160 Koinbay Koinbay BTC/USDT $76,991.47 $244,324,413 20:57:10 18/05/2026
161 Websea Websea BTC/USDT $76,981.93 $243,650,841 20:57:10 18/05/2026
162 BingX BingX BTC/USDT $77,003.83 $232,921,774 20:57:07 18/05/2026
163 Extended Extended BTC/USD $76,783.40 $231,255,381 21:03:16 18/05/2026
164 AllinX AllinX BTC/USDT $76,942.21 $230,807,444 21:00:08 18/05/2026
165 KCEX KCEX BTC/USDC $76,932.63 $230,751,100 20:57:15 18/05/2026
166 LBank LBank BTC/USDT $76,982.14 $225,882,952 20:57:11 18/05/2026
167 Bitrue Bitrue BTC/USDT $76,980.39 $225,441,155 20:57:12 18/05/2026
168 AstralX AstralX BTC/USDT $76,829.13 $223,115,471 21:00:15 18/05/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange NKYC/BTC $7.27 $213,142,332 20:57:10 18/05/2026
170 Zoomex Zoomex BTC/USDT $77,049.01 $208,900,157 20:54:11 18/05/2026
171 WEEX WEEX BTC/USDT $76,991.48 $200,330,008 20:57:08 18/05/2026
172 Coinlocally Coinlocally BTC/USDT $76,882.30 $192,194,121 21:00:11 18/05/2026
173 Deepcoin Deepcoin BTC/USD $76,917.99 $190,823,121 20:57:15 18/05/2026
174 BITmarkets BITmarkets BTC/USD $76,875.10 $187,354,065 21:00:09 18/05/2026
175 B2Z Exchange B2Z Exchange BTC/USD $76,875.10 $187,314,136 21:00:08 18/05/2026
176 Hibt Hibt BTC/USDC $76,983.98 $186,524,455 20:57:12 18/05/2026
177 SWFT Trade SWFT Trade BTC/USDT $76,922.84 $183,411,053 21:00:11 18/05/2026
178 HTX HTX BTC/USDT $76,907.88 $183,316,992 20:59:55 18/05/2026
179 BitMEX BitMEX XBT/USD $76,962.56 $182,597,297 20:57:16 18/05/2026
180 Coinstore Coinstore BTC/USDT $76,931.90 $182,477,629 20:51:11 18/05/2026
181 BTCC BTCC BTC/USDC $77,012.12 $180,816,803 20:57:09 18/05/2026
182 Dmex Dmex BTC/USD $76,799.89 $175,728,699 21:03:16 18/05/2026
183 DeriW DeriW BTC/USDT $76,838.90 $174,730,038 21:03:16 18/05/2026
184 IndoEx IndoEx BTC/USDT $76,952.51 $171,434,463 21:00:11 18/05/2026
185 BitradeX BitradeX BTC/USDT $76,980.38 $171,132,108 20:57:11 18/05/2026
186 Flipster Flipster BTC/USDT $76,863.46 $168,709,828 21:00:16 18/05/2026
187 Echobit Echobit BTC/USDT $76,984.60 $168,636,265 20:57:12 18/05/2026
188 Ju.com Ju.com BTC/USDT $76,991.50 $163,544,005 20:57:10 18/05/2026
189 Bitbaby Bitbaby BTC/USDC $76,986.27 $156,505,776 20:57:16 18/05/2026
190 Bitunix Bitunix BTC/USDT $76,985.67 $155,889,350 20:51:07 18/05/2026
191 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
192 P2B P2B BTC/USDT $77,003.84 $152,039,655 20:57:07 18/05/2026
193 P2B P2B BTC/USD $77,030.74 $150,065,784 20:57:07 18/05/2026
194 EVEDEX EVEDEX BTC/USD $76,799.18 $147,562,969 21:03:15 18/05/2026
195 ZKE ZKE BTC/USDT $76,882.37 $147,289,216 21:00:13 18/05/2026
196 Kraken Kraken XBT/USD $76,910.70 $145,602,459 20:59:55 18/05/2026
197 Binance Binance BTC/USD1 $77,020.62 $144,402,486 20:56:54 18/05/2026
198 ALP.COM ALP.COM BTC/USDT $76,882.41 $140,197,347 21:00:11 18/05/2026
199 AlphaX AlphaX BTC/USDT $76,811.84 $138,547,849 21:00:17 18/05/2026
200 Upbit Upbit BTC/KRW $76,684.59 $132,930,194 20:56:53 18/05/2026
201 IBIT Global IBIT Global BTC/USDT $76,894.07 $119,157,915 21:00:07 18/05/2026
202 LMAX Digital LMAX Digital BTC/USD $76,871.29 $109,151,483 21:00:12 18/05/2026
203 Tapbit Tapbit BTC/USDC $77,019.64 $107,198,962 20:57:07 18/05/2026
204 IndoEx IndoEx ETH/BTC $2,131.69 $106,526,917 21:00:11 18/05/2026
205 LBank LBank BTC/USDC $76,988.23 $103,298,857 20:57:11 18/05/2026
206 Bitbaby Bitbaby BTC/USDT $76,987.32 $100,026,377 20:57:12 18/05/2026
207 Zoomex Zoomex BTC/USD $79,628.52 $98,227,302 20:57:15 18/05/2026
208 Backpack Exchange Backpack Exchange BTC/USDC $76,957.84 $96,528,992 20:57:16 18/05/2026
209 Bitunix Bitunix BTC/USDC $76,957.15 $96,269,697 20:51:16 18/05/2026
210 EagleX EagleX BTC/USDT $76,882.34 $95,718,097 21:00:07 18/05/2026
211 Tebbit Tebbit BTC/USDT $76,880.25 $94,929,137 21:00:12 18/05/2026
212 Biconomy.com Biconomy.com BTC/USDC $76,998.46 $94,241,508 20:57:07 18/05/2026
213 Aivora Exchange Aivora Exchange BTC/USDT $76,880.27 $93,833,396 21:00:12 18/05/2026
214 BitTap BitTap BTC/USDT $76,892.06 $92,766,908 21:00:09 18/05/2026
215 BYDFi BYDFi BTC/USDT $76,994.93 $91,818,347 20:57:07 18/05/2026
216 bitFlyer bitFlyer BTC/JPY $76,977.09 $90,787,245 20:57:15 18/05/2026
217 Deribit Deribit BTC/USD $76,829.38 $90,583,690 20:45:53 18/05/2026
218 Toobit Toobit BTC/USDC $76,990.41 $89,647,581 20:57:10 18/05/2026
219 MGBX MGBX BTC/USDT $76,997.71 $89,528,058 20:57:12 18/05/2026
220 Bitfinex Bitfinex BTC/USDT $77,066.90 $89,443,721 20:57:15 18/05/2026
221 Binance Binance BTC/U $77,020.79 $86,287,851 20:56:54 18/05/2026
222 Mars Exchange Mars Exchange BTC/USDT $76,911.42 $85,770,770 21:00:12 18/05/2026
223 Bullish Bullish BTC/USD $76,902.84 $81,867,233 21:00:11 18/05/2026
224 SuperEx SuperEx BTC/USDT $76,882.39 $76,383,985 21:00:09 18/05/2026
225 Cryptomus Cryptomus BTC/USDT $76,984.63 $75,241,762 20:57:11 18/05/2026
226 Antarctic Antarctic BTC/USDT $76,760.26 $74,940,061 21:03:24 18/05/2026
227 Bitfinex Bitfinex BTC/USDT $76,895.51 $71,442,082 20:59:53 18/05/2026
228 P2B P2B BTC/USDC $77,010.25 $71,252,469 20:57:07 18/05/2026
229 Bitcastle Bitcastle BTC/USDT $76,811.84 $70,564,741 21:00:19 18/05/2026
230 YoBit YoBit ZEC/BTC $528.41 $67,356,964 21:00:10 18/05/2026
231 YEX YEX BTC/USD $76,921.77 $67,354,025 20:57:16 18/05/2026
232 KTX KTX BTC/USDT $76,889.93 $66,718,253 21:00:08 18/05/2026
233 Bitfinex Bitfinex BTC/USD $76,919.00 $66,652,634 20:59:23 18/05/2026
234 Cofinex Cofinex BTC/USDC $76,853.94 $66,509,311 21:00:17 18/05/2026
235 Bithumb Bithumb BTC/KRW $76,597.00 $66,284,145 20:59:54 18/05/2026
236 GroveX GroveX BTC/USD1 $76,748.60 $64,737,618 20:54:08 18/05/2026
237 BYDFi BYDFi BTC/USDT $76,840.13 $63,554,789 21:00:16 18/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,901.00 $63,397,728 20:59:53 18/05/2026
239 AEGET AEGET BTC/USDT $76,828.95 $61,053,314 21:00:16 18/05/2026
240 BingX BingX BTC/USD $76,935.74 $60,799,298 20:57:17 18/05/2026
241 Reya Reya BTC/USDT $76,736.43 $60,384,324 21:03:16 18/05/2026
242 idax exchange idax exchange BTC/USDC $76,888.12 $59,811,328 21:00:13 18/05/2026
243 WHXEX WHXEX BTC/USDC $76,888.12 $59,811,324 21:00:12 18/05/2026
244 B2Z Exchange B2Z Exchange BTC/USDT $76,896.21 $59,794,198 21:00:08 18/05/2026
245 dYdX v4 dYdX v4 BTC/USD $76,829.47 $59,739,399 21:04:21 18/05/2026
246 Koinbay Koinbay BTC/USDC $77,008.65 $59,709,068 20:57:10 18/05/2026
247 BTSE BTSE BTC/USDT $76,984.60 $59,620,800 20:57:10 18/05/2026
248 BITmarkets BITmarkets BTC/USDT $76,872.58 $57,640,433 21:00:09 18/05/2026
249 YUBIT YUBIT BTC/USD $76,922.52 $57,623,670 20:57:15 18/05/2026
250 Dex-Trade Dex-Trade BTC/USDT $76,808.60 $56,156,245 20:45:08 18/05/2026
251 Bitunix Bitunix BTC/USD $76,945.10 $55,280,671 20:51:16 18/05/2026
252 OneEx OneEx BTC/USDT $76,880.28 $55,129,659 21:00:08 18/05/2026
253 CZR Exchange CZR Exchange BTC/USDT $76,883.02 $54,520,877 21:00:12 18/05/2026
254 Cofinex Cofinex BTC/USD $76,873.33 $53,439,823 21:00:17 18/05/2026
255 IMBX IMBX BTC/USDT $76,874.64 $52,962,341 21:00:15 18/05/2026
256 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
257 Phemex Phemex BTC/USDC $76,942.47 $50,738,404 20:57:16 18/05/2026
258 YEX YEX BTC/USDT $76,887.71 $50,529,349 21:00:08 18/05/2026
259 KuCoin KuCoin BTC/USDC $77,031.86 $47,153,170 20:54:57 18/05/2026
260 Nivex Nivex BTC/USDT $76,894.15 $46,736,014 21:00:08 18/05/2026
261 GroveX GroveX BTC/USDC $76,689.65 $45,424,312 20:54:08 18/05/2026
262 Bullish Bullish BTC/EURCV $76,897.34 $45,368,249 21:00:11 18/05/2026
263 Echobit Echobit BTC/USDC $76,983.88 $45,194,282 20:57:12 18/05/2026
264 Bullish Bullish BTC/USDT $76,910.76 $43,298,250 21:00:11 18/05/2026
265 Binance Binance BTC/FDUSD $77,026.00 $42,316,643 20:56:54 18/05/2026
266 BigONE BigONE ETH/BTC $2,131.07 $41,805,042 20:57:07 18/05/2026
267 Gleec BTC Gleec BTC BTC/USDT $76,889.20 $41,638,132 21:00:07 18/05/2026
268 Mandala Exchange Mandala Exchange BTC/USDT $76,891.33 $41,635,396 21:00:11 18/05/2026
269 Changelly PRO Changelly PRO BTC/USDT $76,889.22 $41,624,022 21:00:11 18/05/2026
270 FMFW.io FMFW.io BTC/USD $77,056.41 $40,496,734 20:57:10 18/05/2026
271 HitBTC HitBTC BTC/USDT $77,029.50 $40,487,217 20:57:11 18/05/2026
272 KlicklX KlicklX BTC/USDT $76,880.99 $39,832,297 21:00:16 18/05/2026
273 Bit2Me Bit2Me BTC/USDC $76,995.01 $39,778,245 20:57:07 18/05/2026
274 Kraken Kraken XBT/EUR $76,906.75 $39,273,619 20:59:55 18/05/2026
275 Bit2Me Bit2Me BTC/EUR $76,978.72 $38,679,491 20:57:07 18/05/2026
276 WHXEX WHXEX BTC/USD $76,823.48 $38,337,704 21:00:16 18/05/2026
277 CoinMy CoinMy BTC/USDT $108,718 $37,799,175 21:00:09 18/05/2026
278 CoinUp.io CoinUp.io XAUT/BTC $4,571.28 $37,790,599 20:54:12 18/05/2026
279 HashKey Exchange HashKey Exchange BTC/USD $76,997.36 $37,584,017 20:57:11 18/05/2026
280 IndoEx IndoEx BTC/BNB $76,952.28 $37,431,990 21:00:11 18/05/2026
281 SuperEx SuperEx BTC/USDC $76,889.50 $37,229,283 21:00:09 18/05/2026
282 Niza.io Niza.io BTC/USD $76,884.00 $36,579,026 21:00:08 18/05/2026
283 Bitvavo Bitvavo BTC/EUR $76,980.01 $36,378,221 20:57:11 18/05/2026
284 MEXC MEXC BTC/USDC $76,914.34 $36,173,684 20:57:16 18/05/2026
285 ZKE ZKE BTC/USDC $76,889.40 $35,887,666 21:00:13 18/05/2026
286 Binance Binance BTC/JPY $77,056.23 $35,490,625 20:56:54 18/05/2026
287 BYDFi BYDFi BTC/USDC $76,825.67 $32,914,741 21:00:16 18/05/2026
288 Hotcoin Hotcoin BTC/USDC $76,931.61 $31,692,189 20:51:08 18/05/2026
289 IndoEx IndoEx ETC/BTC $8.79 $31,354,075 21:00:11 18/05/2026
290 Tothemoon Tothemoon BTC/EUR $76,902.09 $30,972,015 21:00:16 18/05/2026
291 EasiCoin EasiCoin BTC/USDT $76,882.37 $30,487,399 21:00:09 18/05/2026
292 HTX HTX BTC/USD $76,971.13 $30,089,661 20:57:22 18/05/2026
293 C-Patex C-Patex BTC/USDT $77,011.59 $29,394,534 20:57:10 18/05/2026
294 Bitrue Bitrue BTC/USDC $76,976.40 $29,114,387 20:57:12 18/05/2026
295 AlphaX AlphaX BTC/USDT $76,882.47 $27,020,510 21:00:08 18/05/2026
296 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,882.85 $26,926,506 18:30:17 18/05/2026
297 LeveX LeveX BTC/USDT $76,813.64 $25,858,520 21:00:15 18/05/2026
298 Coincheck Coincheck BTC/JPY $77,080.36 $25,559,090 20:57:10 18/05/2026
299 Hotcoin Hotcoin BTC/USD $76,948.28 $24,850,375 20:57:18 18/05/2026
300 Binance Binance WBTC/BTC $76,712.30 $24,498,573 20:56:42 18/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:39:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,570,173,216 với tỷ giá $77,093.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá