Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,759,921,787 Khối lượng (24h): $126,257,446,757 Thị phần: BTC: 60.4%, ETH: 10.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:48:00 02/05/2026
Giá Bitcoin (BTC)
$78,235.92 1.63%
1.0000 BTC Mua: 2,096,870,008 đ. Bán: 2,087,086,620 đ
Thấp: $76,926.12 Cao: $78,725.39

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,153.10 $34,875,442,101 12:57:15 02/05/2026
2 EXMO EXMO BTC/DAI $6,118,460,661 $26,993,300,362 12:54:07 02/05/2026
3 Binance Binance BTC/USDT $78,157.75 $10,982,854,185 12:54:16 02/05/2026
4 BTCC BTCC BTC/USDT $78,190.99 $9,833,312,807 12:57:16 02/05/2026
5 Tapbit Tapbit BTC/USDT $78,159.09 $9,583,140,492 12:57:15 02/05/2026
6 CoinW CoinW BTC/USDT $78,153.30 $8,937,956,303 12:57:17 02/05/2026
7 DigiFinex DigiFinex BTC/USDT $78,149.11 $8,935,695,305 13:00:16 02/05/2026
8 WEEX WEEX BTC/USDT $78,153.30 $8,748,875,229 12:57:16 02/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $78,154.85 $6,967,619,393 12:54:18 02/05/2026
10 Toobit Toobit BTC/USDT $78,153.20 $6,424,572,239 12:57:16 02/05/2026
11 BVOX BVOX BTC/USDT $78,153.20 $6,124,508,681 12:57:15 02/05/2026
12 Echobit Echobit BTC/USDT $78,153.30 $5,662,279,243 12:57:16 02/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $78,149.11 $5,622,201,494 13:00:18 02/05/2026
14 Biconomy.com Biconomy.com BTC/USDT $78,159.60 $5,562,983,048 12:54:15 02/05/2026
15 SunX SunX BTC/USDT $78,149.11 $4,901,741,988 13:00:18 02/05/2026
16 Deepcoin Deepcoin BTC/USDT $78,156.58 $4,714,831,988 12:57:15 02/05/2026
17 Ourbit Ourbit BTC/USDT $78,153.20 $4,516,494,339 12:57:15 02/05/2026
18 Gate Gate BTC/USDT $78,156.75 $4,453,189,956 12:54:19 02/05/2026
19 Bybit Bybit BTC/USDT $78,151.50 $4,337,343,040 12:54:16 02/05/2026
20 Pionex Pionex BTC/USDT $78,153.30 $4,300,707,968 12:57:16 02/05/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $78,191.91 $4,192,664,037 13:03:18 02/05/2026
22 MEXC MEXC BTC/USDT $78,153.30 $3,921,780,436 12:57:16 02/05/2026
23 KCEX KCEX BTC/USDT $78,153.30 $3,877,372,162 12:57:15 02/05/2026
24 BiKing BiKing BTC/USDT $78,153.51 $3,821,659,916 13:00:18 02/05/2026
25 MGBX MGBX BTC/USDT $78,153.20 $3,306,367,315 12:57:16 02/05/2026
26 WhiteBIT WhiteBIT BTC/USDT $78,196.69 $3,088,150,105 12:57:15 02/05/2026
27 FameEX FameEX BTC/USDT $78,154.98 $2,984,090,145 12:57:18 02/05/2026
28 Bitget Bitget BTC/USDT $78,161.20 $2,852,560,502 12:54:16 02/05/2026
29 Ulink Ulink BTC/USDT $78,149.21 $2,743,492,737 13:00:18 02/05/2026
30 Binance Binance BTC/USDC $78,170.54 $2,714,013,400 12:54:16 02/05/2026
31 CoinUp.io CoinUp.io BTC/USDT $78,198.00 $2,679,624,475 12:54:09 02/05/2026
32 IBIT Global IBIT Global BTC/USDT $78,154.51 $2,647,990,199 13:00:17 02/05/2026
33 BitMart BitMart BTC/USDT $78,192.10 $2,645,469,136 12:57:08 02/05/2026
34 NovaEx NovaEx BTC/USDT $78,180.81 $2,500,543,285 13:00:07 02/05/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,182.69 $2,455,849,171 13:00:15 02/05/2026
36 MSX MSX BTC/USD $78,219.71 $2,454,703,567 13:03:17 02/05/2026
37 OrangeX OrangeX BTC/USDT $78,156.55 $2,416,121,512 12:54:15 02/05/2026
38 UZX UZX BTC/USDT $78,165.49 $2,400,573,068 12:57:15 02/05/2026
39 CEEX exchange CEEX exchange BTC/USDT $78,153.86 $2,348,987,993 13:00:16 02/05/2026
40 Pionex Pionex BTC/USDT $78,194.45 $2,337,572,701 12:57:11 02/05/2026
41 Hyperliquid Hyperliquid BTC/USD $78,117.24 $2,298,519,726 12:57:27 02/05/2026
42 BiFinance BiFinance BTC/USDT $78,212.23 $2,224,011,620 12:48:13 02/05/2026
43 Picol Picol BTC/USDT $78,180.81 $2,062,126,146 13:00:10 02/05/2026
44 BTCC BTCC BTC/USDT $78,196.78 $2,032,381,300 12:57:12 02/05/2026
45 Batonex Batonex BTC/USDT $78,149.01 $1,984,324,497 13:00:16 02/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,149.11 $1,933,699,312 13:00:15 02/05/2026
47 Bitunix Bitunix BTC/USDT $78,153.30 $1,874,009,334 12:57:15 02/05/2026
48 SunX SunX BTC/USDT $78,187.71 $1,794,081,920 13:00:12 02/05/2026
49 Zoomex Zoomex BTC/USDT $75,932.51 $1,789,305,386 12:57:16 02/05/2026
50 Ulink Ulink BTC/USDT $78,180.99 $1,758,591,066 13:00:08 02/05/2026
51 Websea Websea BTC/USDT $78,155.30 $1,731,837,879 12:57:16 02/05/2026
52 CoinP CoinP BTC/USDT $78,194.77 $1,721,587,192 12:57:14 02/05/2026
53 Koinbay Koinbay BTC/USDT $95,353.29 $1,638,768,436 12:54:15 02/05/2026
54 Biconomy.com Biconomy.com BTC/USDT $78,194.45 $1,630,097,222 12:57:12 02/05/2026
55 BitxEX BitxEX BTC/USDT $78,180.81 $1,554,099,331 13:00:08 02/05/2026
56 NovaEx NovaEx BTC/USDT $78,149.01 $1,520,081,550 13:00:16 02/05/2026
57 CoinW CoinW BTC/USDT $78,194.78 $1,513,675,847 12:57:10 02/05/2026
58 Hotcoin Hotcoin BTC/USDT $78,153.20 $1,503,750,560 12:57:20 02/05/2026
59 OneEx OneEx BTC/USDT $78,149.21 $1,474,874,543 13:00:15 02/05/2026
60 Ekbit Ekbit BTC/USDT $78,149.11 $1,417,484,454 13:00:16 02/05/2026
61 Azbit Azbit BTC/USDT $78,194.46 $1,409,438,028 12:54:10 02/05/2026
62 AllinX AllinX BTC/USDT $78,149.11 $1,392,596,468 13:00:15 02/05/2026
63 KCEX KCEX BTC/USDT $78,192.09 $1,323,673,526 12:57:12 02/05/2026
64 AstralX AstralX BTC/USDT $78,182.89 $1,259,481,946 13:00:11 02/05/2026
65 PrimeXBT PrimeXBT BTC/USDT $78,158.71 $1,253,972,791 13:00:15 02/05/2026
66 Binance Binance BTC/USDT $78,191.98 $1,240,070,734 12:56:54 02/05/2026
67 Bitrue Bitrue BTC/USDT $78,159.29 $1,199,078,388 12:57:17 02/05/2026
68 BingX BingX BTC/USDT $78,158.58 $1,163,223,950 12:57:16 02/05/2026
69 CrypFine CrypFine BTC/USDT $78,170.88 $1,140,792,525 12:57:18 02/05/2026
70 CoinW CoinW BTC/USDC $78,161.33 $1,125,914,435 12:57:17 02/05/2026
71 IMBX IMBX BTC/USDT $78,149.31 $1,108,804,273 13:00:17 02/05/2026
72 VOOX Exchange VOOX Exchange BTC/USDT $78,180.80 $1,101,130,384 13:00:08 02/05/2026
73 BitGW Exchange BitGW Exchange BTC/USDT $78,197.19 $933,272,911 12:57:11 02/05/2026
74 Gems Trade Gems Trade BTC/USDT $78,173.10 $924,398,397 12:51:11 02/05/2026
75 OKX OKX BTC/USDT $78,201.49 $924,293,499 12:56:24 02/05/2026
76 YUBIT YUBIT BTC/USDT $78,192.09 $918,335,378 12:57:11 02/05/2026
77 Ourbit Ourbit BTC/USDT $78,192.09 $911,545,242 12:57:10 02/05/2026
78 Coinstore Coinstore BTC/USDT $78,150.73 $877,577,572 12:57:07 02/05/2026
79 Aster Aster BTC/USDT $78,133.92 $843,453,430 12:54:15 02/05/2026
80 CEEX exchange CEEX exchange BTC/USDT $78,163.71 $841,117,255 13:00:10 02/05/2026
81 HTX HTX BTC/USDT $78,153.52 $837,738,911 12:54:23 02/05/2026
82 OneBullEx OneBullEx BTC/USDT $78,148.78 $813,955,620 13:00:26 02/05/2026
83 BTSE BTSE BTC/USDT $78,163.20 $786,937,787 12:54:15 02/05/2026
84 CoinP CoinP BTC/USDT $78,149.01 $778,329,723 13:00:18 02/05/2026
85 WEEX WEEX BTC/USDT $78,192.10 $767,090,486 12:57:12 02/05/2026
86 FameEX FameEX BTC/USDT $78,190.79 $756,486,988 12:57:11 02/05/2026
87 Toobit Toobit BTC/USDT $78,192.09 $752,852,636 12:57:12 02/05/2026
88 B2Z Exchange B2Z Exchange BTC/USD $78,193.80 $752,499,751 13:00:16 02/05/2026
89 BITmarkets BITmarkets BTC/USDT $78,164.10 $752,277,013 13:00:16 02/05/2026
90 Ju.com Ju.com BTC/USDT $78,148.91 $734,446,699 13:00:16 02/05/2026
91 Batonex Batonex BTC/USDT $78,180.39 $725,589,640 13:00:07 02/05/2026
92 BVOX BVOX BTC/USDT $78,192.09 $720,521,164 12:57:10 02/05/2026
93 Lighter Lighter BTC/USDC $78,142.00 $716,061,252 13:00:15 02/05/2026
94 DigiFinex DigiFinex BTC/USDT $78,185.63 $694,487,900 13:00:11 02/05/2026
95 BlockFin BlockFin BTC/USDT $78,149.01 $680,528,849 13:00:15 02/05/2026
96 Hotcoin Hotcoin BTC/USDT $78,211.16 $659,227,200 12:51:07 02/05/2026
97 Coinbase Exchange Coinbase Exchange BTC/USD $78,209.86 $633,052,711 12:56:59 02/05/2026
98 LBank LBank BTC/USDT $78,152.24 $617,629,251 12:57:16 02/05/2026
99 4E 4E BTC/USDT $78,194.46 $613,807,259 12:57:20 02/05/2026
100 Deribit Deribit BTC/USD $78,182.49 $606,304,580 12:51:51 02/05/2026
101 Bitop Bitop BTC/USDT $78,158.76 $592,017,052 12:54:16 02/05/2026
102 XT.COM XT.COM BTC/USDT $78,192.09 $591,593,191 12:57:09 02/05/2026
103 Bybit Bybit BTC/USDT $78,200.77 $582,000,483 12:54:08 02/05/2026
104 AscendEX AscendEX BTC/USDT $78,196.35 $577,897,149 12:57:07 02/05/2026
105 UZX UZX BTC/USDT $78,192.10 $577,739,959 12:57:11 02/05/2026
106 YUBIT YUBIT BTC/USDT $78,153.30 $575,707,478 12:57:15 02/05/2026
107 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,240.01 $572,389,815 12:48:07 02/05/2026
108 AIA Exchange AIA Exchange BTC/USDT $78,180.89 $570,293,377 13:00:08 02/05/2026
109 ApeX Omni ApeX Omni BTC/USDT $78,203.51 $566,683,184 13:03:17 02/05/2026
110 Gate Gate BTC/USDT $78,191.62 $566,498,899 12:56:54 02/05/2026
111 BitTap BitTap BTC/USDT $78,184.21 $550,252,935 13:00:18 02/05/2026
112 BitxEX BitxEX BTC/USDT $78,149.11 $542,920,877 13:00:17 02/05/2026
113 Millionero Millionero BTC/USDT $78,164.01 $533,534,362 13:00:15 02/05/2026
114 Pacifica Pacifica BTC/USD $78,228.05 $532,183,123 13:03:15 02/05/2026
115 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,206.71 $528,047,292 12:48:17 02/05/2026
116 Hibt Hibt BTC/USDT $78,178.70 $523,616,550 12:42:12 02/05/2026
117 EagleX EagleX BTC/USDT $78,148.91 $522,513,557 13:00:15 02/05/2026
118 OrangeX OrangeX BTC/USDT $78,198.94 $516,172,871 12:54:11 02/05/2026
119 BitDelta BitDelta BTC/USDT $78,180.81 $490,240,343 13:00:07 02/05/2026
120 NovaEx NovaEx BTC/USDC $78,153.59 $487,355,397 13:00:16 02/05/2026
121 BiKing BiKing BTC/USDT $78,180.81 $484,900,084 13:00:08 02/05/2026
122 Deepcoin Deepcoin BTC/USDT $78,194.39 $480,779,303 12:57:11 02/05/2026
123 Bitbaby Bitbaby BTC/USDT $78,156.10 $478,919,714 12:57:16 02/05/2026
124 Tapbit Tapbit BTC/USDT $78,194.63 $475,705,557 12:57:11 02/05/2026
125 Toobit Toobit BTC/USDC $78,161.33 $449,193,646 12:57:16 02/05/2026
126 Grvt Grvt BTC/USDT $78,148.90 $446,789,750 12:57:17 02/05/2026
127 KuCoin KuCoin XBT/USDT $78,183.24 $432,739,779 12:57:18 02/05/2026
128 Azbit Azbit BTC/USDC $78,201.78 $429,948,601 12:54:10 02/05/2026
129 BloFin BloFin BTC/USDT $78,149.01 $426,689,421 13:00:17 02/05/2026
130 BigONE BigONE BTC/USDT $78,192.09 $417,017,838 12:57:10 02/05/2026
131 CrypFine CrypFine BTC/USDT $78,195.50 $409,821,601 12:57:14 02/05/2026
132 MEXC MEXC BTC/USDT $78,199.10 $398,003,632 12:54:11 02/05/2026
133 GroveX GroveX BTC/USDT $78,177.97 $380,523,407 13:00:11 02/05/2026
134 Binance Binance BTC/USDC $78,193.86 $368,902,399 12:56:54 02/05/2026
135 Bullish Bullish BTC/USDC $78,200.31 $361,637,099 13:00:14 02/05/2026
136 Poloniex Poloniex BTC/USDT $78,168.78 $345,724,286 12:59:53 02/05/2026
137 EasiCoin EasiCoin BTC/USDT $78,148.91 $337,770,111 13:00:16 02/05/2026
138 WhiteBIT WhiteBIT BTC/USDT $78,191.76 $327,702,940 12:57:09 02/05/2026
139 BlockFin BlockFin BTC/USDT $78,156.96 $326,449,916 13:00:07 02/05/2026
140 XXKK XXKK BTC/USDT $78,185.51 $325,305,267 13:00:07 02/05/2026
141 Coinflare Coinflare BTC/USDT $76,178.15 $313,243,195 13:00:15 02/05/2026
142 Bitcastle Bitcastle BTC/USDT $76,473.58 $299,690,479 13:00:11 02/05/2026
143 Phemex Phemex BTC/USD $78,153.48 $297,042,058 12:57:16 02/05/2026
144 Phemex Phemex BTC/USDT $78,187.70 $296,987,805 12:57:13 02/05/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,211.04 $283,963,413 12:48:07 02/05/2026
146 Phemex Phemex BTC/USDT $78,155.08 $283,541,549 12:57:16 02/05/2026
147 CoinChief CoinChief BTC/USDT $78,194.46 $280,657,496 12:57:12 02/05/2026
148 Bitrue Bitrue BTC/USDT $78,194.46 $279,254,064 12:57:12 02/05/2026
149 EdgeX EdgeX BTC/USD $78,231.76 $271,656,420 13:03:15 02/05/2026
150 Websea Websea BTC/USDT $78,193.03 $268,194,630 12:57:08 02/05/2026
151 Koinbay Koinbay BTC/USDT $78,198.76 $267,371,274 12:54:12 02/05/2026
152 Tebbit Tebbit BTC/USDT $78,149.11 $266,867,299 13:00:16 02/05/2026
153 WHXEX WHXEX BTC/USDT $78,180.82 $266,318,238 13:00:11 02/05/2026
154 idax exchange idax exchange BTC/USDT $78,180.79 $266,300,500 13:00:09 02/05/2026
155 Extended Extended BTC/USD $78,230.51 $257,259,644 13:03:16 02/05/2026
156 BingX BingX BTC/USDT $78,207.52 $252,222,143 12:48:11 02/05/2026
157 Bitget Bitget BTC/USDT $78,202.95 $237,551,419 12:54:10 02/05/2026
158 LBank LBank BTC/USDT $78,195.20 $229,423,231 12:57:11 02/05/2026
159 AllinX AllinX BTC/USDT $78,191.88 $213,700,627 13:00:08 02/05/2026
160 Coinlocally Coinlocally BTC/USDT $78,188.41 $209,395,633 13:00:07 02/05/2026
161 KTX KTX BTC/USDT $78,147.51 $203,279,975 13:00:16 02/05/2026
162 BitradeX BitradeX BTC/USDT $78,192.09 $202,777,948 12:57:09 02/05/2026
163 Echobit Echobit BTC/USDT $78,192.13 $202,765,634 12:57:11 02/05/2026
164 Bybit Bybit BTC/USD $78,153.81 $198,139,307 12:54:16 02/05/2026
165 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,186.66 $197,423,465 13:00:10 02/05/2026
166 KCEX KCEX BTC/USDC $78,161.43 $195,133,156 12:57:15 02/05/2026
167 Hibt Hibt BTC/USDC $78,176.53 $194,865,003 12:42:12 02/05/2026
168 KuCoin KuCoin BTC/USDT $78,199.69 $191,797,309 12:56:23 02/05/2026
169 P2B P2B BTC/USDT $78,192.09 $189,490,541 12:57:07 02/05/2026
170 B2Z Exchange B2Z Exchange BTC/USD $78,176.60 $188,019,544 13:00:08 02/05/2026
171 BITmarkets BITmarkets BTC/USD $78,176.60 $188,014,023 13:00:08 02/05/2026
172 P2B P2B BTC/USD $78,212.66 $186,645,402 12:57:07 02/05/2026
173 Ju.com Ju.com BTC/USDT $78,180.82 $184,544,724 13:00:08 02/05/2026
174 BTCC BTCC BTC/USDC $78,206.25 $184,508,487 12:57:12 02/05/2026
175 BloFin BloFin BTC/USDT $78,156.96 $184,412,571 13:00:07 02/05/2026
176 Dmex Dmex BTC/USD $78,228.47 $183,922,215 13:03:15 02/05/2026
177 DeriW DeriW BTC/USDT $78,168.52 $176,808,834 13:03:16 02/05/2026
178 Zoomex Zoomex BTC/USDT $78,191.23 $174,522,216 12:57:07 02/05/2026
179 EVEDEX EVEDEX BTC/USD $78,228.48 $173,821,198 13:03:15 02/05/2026
180 Bitunix Bitunix BTC/USDT $78,192.09 $166,689,551 12:57:10 02/05/2026
181 ZKE ZKE BTC/USDT $78,180.79 $159,779,975 13:00:09 02/05/2026
182 BitMEX BitMEX XBT/USD $78,189.55 $158,771,682 12:57:19 02/05/2026
183 Deepcoin Deepcoin BTC/USD $78,156.49 $154,539,428 12:57:15 02/05/2026
184 Millionero Millionero BTC/USDT $78,182.89 $148,219,824 13:00:07 02/05/2026
185 AEGET AEGET BTC/USDT $78,149.21 $146,118,812 13:00:16 02/05/2026
186 IndoEx IndoEx BTC/USDT $78,179.81 $144,389,013 12:54:10 02/05/2026
187 Coincall Coincall BTC/USD $78,231.53 $136,516,401 13:03:16 02/05/2026
188 Kraken Kraken XBT/USD $78,208.50 $128,429,573 12:59:54 02/05/2026
189 Bitbaby Bitbaby BTC/USDC $78,161.23 $124,956,884 12:57:16 02/05/2026
190 AlphaX AlphaX BTC/USDT $78,154.61 $117,629,622 13:00:15 02/05/2026
191 ALP.COM ALP.COM BTC/USDT $78,192.21 $116,390,885 13:00:13 02/05/2026
192 EagleX EagleX BTC/USDT $78,180.81 $115,214,531 13:00:07 02/05/2026
193 Bitbaby Bitbaby BTC/USDT $78,194.63 $113,521,480 12:57:12 02/05/2026
194 Binance Binance BTC/USD1 $78,189.66 $112,186,256 12:56:54 02/05/2026
195 Tapbit Tapbit BTC/USDC $78,190.94 $111,937,795 12:57:11 02/05/2026
196 LBank LBank BTC/USDC $78,201.96 $111,753,900 12:57:11 02/05/2026
197 Biconomy.com Biconomy.com BTC/USDC $78,201.08 $107,386,920 12:57:12 02/05/2026
198 BYDFi BYDFi BTC/USDT $78,194.42 $104,989,099 12:57:11 02/05/2026
199 MGBX MGBX BTC/USDT $78,192.10 $104,052,594 12:57:13 02/05/2026
200 bitFlyer bitFlyer BTC/JPY $78,195.84 $96,873,623 12:57:15 02/05/2026
201 LATOKEN LATOKEN BTC/USDT $78,183.99 $95,411,129 12:57:11 02/05/2026
202 LMAX Digital LMAX Digital BTC/USD $78,212.89 $94,350,720 13:00:08 02/05/2026
203 IBIT Global IBIT Global BTC/USDT $78,180.80 $93,894,383 13:00:10 02/05/2026
204 Reya Reya BTC/USDT $78,188.22 $93,471,959 13:03:15 02/05/2026
205 Toobit Toobit BTC/USDC $78,196.25 $93,435,507 12:57:12 02/05/2026
206 Bitfinex Bitfinex BTC/USDT $78,193.07 $88,776,245 12:59:53 02/05/2026
207 IndoEx IndoEx ETH/BTC $2,299.53 $88,724,636 12:54:10 02/05/2026
208 Upbit Upbit BTC/KRW $78,836.57 $88,259,827 12:56:53 02/05/2026
209 Bitfinex Bitfinex BTC/USD $78,177.00 $84,660,186 12:59:24 02/05/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $78,155.89 $83,959,241 13:00:08 02/05/2026
211 CoinUp.io CoinUp.io XAUT/BTC $4,600.62 $82,287,873 12:54:09 02/05/2026
212 Dex-Trade Dex-Trade BTC/USDT $78,194.47 $80,250,426 12:57:11 02/05/2026
213 Binance Binance BTC/U $78,195.11 $77,245,931 12:56:54 02/05/2026
214 P2B P2B BTC/USDC $78,196.01 $76,960,638 12:57:07 02/05/2026
215 HTX HTX BTC/USDT $78,186.27 $76,641,120 12:59:54 02/05/2026
216 SWFT Trade SWFT Trade BTC/USDT $78,176.06 $76,168,537 13:00:08 02/05/2026
217 YEX YEX BTC/USD $78,147.73 $75,477,037 13:00:16 02/05/2026
218 Tebbit Tebbit BTC/USDT $78,180.81 $73,883,224 13:00:08 02/05/2026
219 Cofinex Cofinex BTC/USD $78,150.99 $73,501,945 13:00:17 02/05/2026
220 Bullish Bullish BTC/USD $78,201.15 $72,527,868 13:00:14 02/05/2026
221 Antarctic Antarctic BTC/USDT $78,194.25 $70,376,316 13:03:20 02/05/2026
222 MEXC MEXC BTC/USDC $78,161.33 $70,098,735 12:57:16 02/05/2026
223 Bitcastle Bitcastle BTC/USDT $78,150.31 $69,824,564 13:00:18 02/05/2026
224 Flipster Flipster BTC/USDT $78,146.20 $67,888,147 12:57:16 02/05/2026
225 Bitunix Bitunix BTC/USDC $78,164.43 $66,250,926 12:57:15 02/05/2026
226 Bitfinex Bitfinex BTC/USDT $78,232.82 $65,990,398 12:57:16 02/05/2026
227 BYDFi BYDFi BTC/USDT $78,158.11 $65,197,801 13:00:16 02/05/2026
228 YUBIT YUBIT BTC/USD $78,152.72 $65,128,816 12:57:15 02/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,213.00 $63,397,067 12:59:23 02/05/2026
230 SuperEx SuperEx BTC/USDT $78,194.66 $61,911,126 12:57:11 02/05/2026
231 Deribit Deribit BTC/USD $78,207.30 $61,803,900 12:51:51 02/05/2026
232 Koinbay Koinbay BTC/USDC $78,210.25 $60,342,911 12:54:12 02/05/2026
233 WHXEX WHXEX BTC/USDC $78,162.68 $60,257,128 13:00:11 02/05/2026
234 idax exchange idax exchange BTC/USDC $78,163.70 $60,244,264 13:00:09 02/05/2026
235 IMBX IMBX BTC/USDT $78,180.80 $60,173,845 13:00:10 02/05/2026
236 B2Z Exchange B2Z Exchange BTC/USDT $78,158.90 $60,102,278 13:00:08 02/05/2026
237 BITmarkets BITmarkets BTC/USDT $78,158.90 $60,100,513 13:00:08 02/05/2026
238 BTSE BTSE BTC/USDT $78,203.67 $59,883,152 12:54:07 02/05/2026
239 Cryptomus Cryptomus BTC/USDT $78,191.59 $58,558,796 13:00:09 02/05/2026
240 Zoomex Zoomex BTC/USD $78,113.22 $57,803,378 12:57:16 02/05/2026
241 CZR Exchange CZR Exchange BTC/USDT $78,196.84 $57,706,339 12:54:10 02/05/2026
242 YoBit YoBit ZEC/BTC $382.46 $57,242,973 13:00:09 02/05/2026
243 Bitunix Bitunix BTC/USD $78,152.74 $56,500,229 12:57:15 02/05/2026
244 YEX YEX BTC/USDT $78,180.80 $54,369,624 13:00:08 02/05/2026
245 YEX YEX BTC/USDC $78,153.09 $54,146,697 13:00:16 02/05/2026
246 BingX BingX BTC/USD $78,172.23 $53,619,373 12:57:16 02/05/2026
247 OneEx OneEx BTC/USDT $78,180.79 $52,845,566 13:00:10 02/05/2026
248 Echobit Echobit BTC/USDC $78,195.96 $52,169,676 12:57:11 02/05/2026
249 BitTap BitTap BTC/USDT $78,196.91 $51,664,948 12:57:12 02/05/2026
250 Bullish Bullish BTC/USDT $78,208.20 $50,581,024 13:00:14 02/05/2026
251 Millionero Millionero BTC/USDC $78,177.63 $49,304,345 13:00:07 02/05/2026
252 AstralX AstralX BTC/USDT $78,163.91 $46,275,099 13:00:17 02/05/2026
253 Binance Binance BTC/FDUSD $78,191.28 $46,084,607 12:56:32 02/05/2026
254 C-Patex C-Patex BTC/USDT $78,205.67 $45,735,508 12:54:11 02/05/2026
255 WHXEX WHXEX BTC/USD $78,155.86 $45,187,148 13:00:16 02/05/2026
256 FMFW.io FMFW.io BTC/USD $78,217.81 $44,309,990 12:54:11 02/05/2026
257 Changelly PRO Changelly PRO BTC/USDT $78,199.60 $44,305,067 12:57:14 02/05/2026
258 HitBTC HitBTC BTC/USDT $78,202.26 $44,298,876 13:00:08 02/05/2026
259 Mandala Exchange Mandala Exchange BTC/USDT $78,202.26 $44,298,876 13:00:10 02/05/2026
260 Gleec BTC Gleec BTC BTC/USDT $78,202.26 $44,298,876 13:00:07 02/05/2026
261 KTX KTX BTC/USDT $78,175.95 $44,287,626 13:00:10 02/05/2026
262 Hyperliquid Hyperliquid UBTC/USDC $78,189.36 $43,162,495 12:57:07 02/05/2026
263 Backpack Exchange Backpack Exchange BTC/USDC $78,138.34 $41,871,308 12:57:15 02/05/2026
264 Bit2Me Bit2Me BTC/USDC $78,190.50 $40,599,513 13:00:11 02/05/2026
265 Hotcoin Hotcoin BTC/USDC $78,213.10 $39,031,017 12:51:07 02/05/2026
266 dYdX v4 dYdX v4 BTC/USD $78,241.11 $38,450,697 13:04:22 02/05/2026
267 CoinMy CoinMy BTC/USDT $108,744 $37,808,079 13:00:08 02/05/2026
268 SuperEx SuperEx BTC/USDC $78,201.13 $37,406,344 12:57:11 02/05/2026
269 ZKE ZKE BTC/USDC $78,163.70 $36,146,485 13:00:09 02/05/2026
270 EasiCoin EasiCoin BTC/USDT $78,185.62 $35,850,849 13:00:11 02/05/2026
271 KlicklX KlicklX BTC/USDT $78,169.64 $34,611,255 13:00:10 02/05/2026
272 Cofinex Cofinex BTC/USDC $78,124.50 $34,583,469 13:00:17 02/05/2026
273 Bithumb Bithumb BTC/KRW $78,835.21 $34,366,720 12:59:54 02/05/2026
274 OKX OKX BTC/USD $78,223.80 $32,173,987 12:56:54 02/05/2026
275 Niza.io Niza.io BTC/USD $78,209.80 $32,108,810 12:54:10 02/05/2026
276 IndoEx IndoEx BTC/BNB $78,180.12 $31,392,546 12:54:10 02/05/2026
277 Binance Binance BTC/JPY $78,296.00 $30,902,802 12:56:32 02/05/2026
278 BigONE BigONE ETH/BTC $2,297.70 $30,803,452 12:57:10 02/05/2026
279 LeveX LeveX BTC/USDT $78,149.11 $29,851,279 13:00:15 02/05/2026
280 Coincheck Coincheck BTC/JPY $78,277.71 $29,789,953 12:57:10 02/05/2026
281 bitFlyer bitFlyer BTC/JPY $78,259.49 $28,675,130 12:59:53 02/05/2026
282 KuCoin KuCoin BTC/USDC $78,191.31 $28,664,549 12:56:53 02/05/2026
283 Hotcoin Hotcoin BTC/USD $78,155.37 $28,291,471 12:57:20 02/05/2026
284 MEXC MEXC BTC/USDC $78,191.86 $27,554,243 12:54:11 02/05/2026
285 IndoEx IndoEx ETC/BTC $8.43 $26,556,076 12:54:10 02/05/2026
286 BYDFi BYDFi BTC/USDC $78,160.59 $26,494,632 13:00:16 02/05/2026
287 HTX HTX BTC/USD $78,154.25 $25,892,223 12:54:23 02/05/2026
288 Bitvavo Bitvavo BTC/EUR $78,202.26 $25,739,998 12:57:12 02/05/2026
289 CoinCola CoinCola BTC/USDT $78,128.84 $25,348,782 13:00:07 02/05/2026
290 Kraken Kraken XBT/EUR $78,268.73 $23,738,902 12:59:23 02/05/2026
291 CoinEx CoinEx BTC/USDT $78,191.15 $23,506,955 12:59:23 02/05/2026
292 Bit2Me Bit2Me BTC/EUR $78,268.73 $23,191,789 13:00:11 02/05/2026
293 Bullish Bullish BTC/EURCV $78,198.95 $22,926,255 13:00:14 02/05/2026
294 DigiFinex DigiFinex BTC/USDC $78,190.49 $21,526,625 13:00:11 02/05/2026
295 Polyx Polyx BTC/USDT $78,194.56 $21,369,764 13:00:09 02/05/2026
296 Tothemoon Tothemoon BTC/EUR $78,267.11 $21,335,083 13:00:12 02/05/2026
297 Bitrue Bitrue BTC/USDC $78,201.10 $21,093,794 12:57:12 02/05/2026
298 Bybit Bybit BTC/USDC $78,208.46 $20,085,465 12:54:08 02/05/2026
299 Mars Exchange Mars Exchange BTC/USDT $78,155.89 $20,023,094 13:00:10 02/05/2026
300 YEX YEX BTC/USDC $78,186.18 $19,450,659 13:00:08 02/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 02/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,875,442,101 với tỷ giá $78,153.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá