Bitcoin BTC
Xếp hạng #1
10:53:00 15/09/2026
Giá Bitcoin (BTC)
$77,738.35 0.32%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,845.13 | $15,006,225,461 | 09:57:16 15/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,849.25 | $13,287,719,063 | 09:57:16 15/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,811.83 | $12,424,928,260 | 09:54:16 15/09/2026 |
| 4 |  SunX |
BTC/USDT | $77,835.99 | $10,694,902,849 | 10:00:18 15/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,856.25 | $10,607,689,681 | 09:57:15 15/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,835.99 | $10,103,559,804 | 10:00:16 15/09/2026 |
| 7 |  WEEX |
BTC/USDT | $77,849.05 | $9,685,506,448 | 09:57:17 15/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,862.64 | $9,029,974,081 | 09:57:16 15/09/2026 |
| 9 |  KCEX |
BTC/USDT | $77,837.35 | $8,177,797,298 | 09:57:15 15/09/2026 |
| 10 |  Toobit |
BTC/USDT | $77,849.15 | $8,084,395,332 | 09:57:16 15/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $77,845.85 | $6,912,714,591 | 09:57:17 15/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $77,850.35 | $6,179,055,820 | 09:57:19 15/09/2026 |
| 13 |  Gate |
BTC/USDT | $77,809.53 | $5,749,389,385 | 09:54:20 15/09/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $77,844.25 | $5,716,459,403 | 09:57:16 15/09/2026 |
| 15 |  CoinW |
BTC/USDT | $77,849.25 | $5,184,840,492 | 09:57:19 15/09/2026 |
| 16 |  Coinbase International Exchange |
BTC/USDC | $77,751.40 | $5,057,612,218 | 10:03:15 15/09/2026 |
| 17 |  Pionex |
BTC/USDT | $77,849.15 | $4,996,091,174 | 09:57:16 15/09/2026 |
| 18 |  Bybit |
BTC/USDT | $77,801.03 | $4,978,117,045 | 09:54:17 15/09/2026 |
| 19 |  BitMart |
BTC/USDT | $77,759.63 | $4,837,149,216 | 10:03:16 15/09/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $77,808.83 | $4,390,197,448 | 09:54:15 15/09/2026 |
| 21 |  MEXC |
BTC/USDT | $77,837.25 | $4,293,883,648 | 09:57:16 15/09/2026 |
| 22 |  BiKing |
BTC/USDT | $77,832.93 | $4,196,082,417 | 10:00:17 15/09/2026 |
| 23 |  BitxEX |
BTC/USDT | $77,868.08 | $4,165,568,722 | 10:00:12 15/09/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $77,717.54 | $4,008,841,241 | 10:03:17 15/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $77,838.15 | $3,896,891,633 | 09:57:18 15/09/2026 |
| 26 |  OrangeX |
BTC/USDT | $77,809.81 | $3,452,920,637 | 09:54:15 15/09/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $77,841.09 | $3,399,972,974 | 10:00:17 15/09/2026 |
| 28 | Binance |
BTC/USDC | $77,810.03 | $3,312,912,745 | 09:54:16 15/09/2026 |
| 29 |  FameEX |
BTC/USDT | $77,849.15 | $3,312,838,377 | 09:57:18 15/09/2026 |
| 30 | BTCC |
BTC/USDT | $77,874.04 | $3,227,183,593 | 09:57:08 15/09/2026 |
| 31 |  Ulink |
BTC/USDT | $66,526.47 | $3,093,248,744 | 10:00:18 15/09/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $77,821.15 | $3,066,364,518 | 09:57:15 15/09/2026 |
| 33 |  IBIT Global |
BTC/USDT | $77,832.49 | $2,992,148,822 | 10:00:17 15/09/2026 |
| 34 | CoinUp.io |
BTC/USDT | $77,869.19 | $2,972,273,981 | 09:57:08 15/09/2026 |
| 35 |  MSX |
BTC/USD | $77,775.85 | $2,939,515,894 | 10:03:17 15/09/2026 |
| 36 |  WOO X Pro |
BTC/USDT | $77,835.89 | $2,812,123,013 | 10:00:16 15/09/2026 |
| 37 |  Bitget |
BTC/USDT | $77,818.12 | $2,803,597,272 | 09:54:16 15/09/2026 |
| 38 |  Hibt |
BTC/USDT | $77,853.24 | $2,721,003,484 | 09:45:18 15/09/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $77,855.10 | $2,641,276,503 | 09:57:26 15/09/2026 |
| 40 |  Deepcoin |
BTC/USDT | $77,845.66 | $2,499,160,244 | 09:36:15 15/09/2026 |
| 41 |  UZX |
BTC/USDT | $77,851.45 | $2,466,015,680 | 09:57:17 15/09/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $77,832.89 | $2,416,466,992 | 10:00:15 15/09/2026 |
| 43 |  Batonex |
BTC/USDT | $77,835.99 | $2,412,396,226 | 10:00:16 15/09/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $77,835.99 | $2,391,933,769 | 10:00:15 15/09/2026 |
| 45 | Pionex |
BTC/USDT | $77,869.20 | $2,340,188,241 | 09:57:12 15/09/2026 |
| 46 |  Bitunix |
BTC/USDT | $77,836.35 | $2,324,810,279 | 09:57:16 15/09/2026 |
| 47 |  BiFinance |
BTC/USDT | $77,874.04 | $2,221,696,094 | 09:57:10 15/09/2026 |
| 48 |  Websea |
BTC/USDT | $77,845.85 | $2,207,641,111 | 09:57:17 15/09/2026 |
| 49 |  Picol |
BTC/USDT | $77,875.98 | $2,059,011,793 | 10:00:08 15/09/2026 |
| 50 |  KTX |
BTC/USDT | $77,842.19 | $2,047,268,431 | 10:00:15 15/09/2026 |
| 51 |  CoinP |
BTC/USDT | $77,876.28 | $2,029,574,557 | 10:00:07 15/09/2026 |
| 52 | SunX |
BTC/USDT | $77,879.67 | $1,779,306,479 | 10:00:09 15/09/2026 |
| 53 | Ulink |
BTC/USDT | $77,878.58 | $1,775,423,645 | 10:00:16 15/09/2026 |
| 54 |  MGBX |
BTC/USDT | $77,849.35 | $1,754,987,515 | 09:57:17 15/09/2026 |
| 55 |  Zoomex |
BTC/USDT | $77,260.40 | $1,732,479,117 | 09:57:15 15/09/2026 |
| 56 |  BlockFin |
BTC/USDT | $77,891.15 | $1,709,367,756 | 10:00:08 15/09/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $77,730.67 | $1,635,676,775 | 10:03:16 15/09/2026 |
| 58 | CoinW |
BTC/USDC | $77,850.09 | $1,542,980,136 | 09:57:19 15/09/2026 |
| 59 |  Bitrue |
BTC/USDT | $77,840.25 | $1,538,148,576 | 09:57:16 15/09/2026 |
| 60 |  OneEx |
BTC/USDT | $77,835.99 | $1,510,183,859 | 10:00:16 15/09/2026 |
| 61 |  Azbit |
BTC/USDT | $77,814.15 | $1,300,537,456 | 09:51:10 15/09/2026 |
| 62 |  BitDelta |
BTC/USDT | $77,887.88 | $1,123,581,012 | 10:00:07 15/09/2026 |
| 63 |  Aster |
BTC/USDT | $77,798.22 | $1,122,398,353 | 09:54:15 15/09/2026 |
| 64 | Binance |
BTC/USDT | $77,874.45 | $1,121,540,362 | 09:56:42 15/09/2026 |
| 65 |  idax exchange |
BTC/USDT | $77,837.06 | $1,110,216,000 | 10:00:17 15/09/2026 |
| 66 |  Blockfinex |
BTC/USDT | $77,835.89 | $1,110,191,044 | 10:00:15 15/09/2026 |
| 67 |  WHXEX |
BTC/USDT | $77,835.89 | $1,110,190,936 | 10:00:17 15/09/2026 |
| 68 |  Koinbay |
BTC/USDT | $77,804.74 | $1,103,145,046 | 10:00:15 15/09/2026 |
| 69 |  BVOX |
BTC/USDT | $77,809.91 | $1,084,146,362 | 09:54:16 15/09/2026 |
| 70 | KCEX |
BTC/USDT | $77,874.06 | $1,060,403,627 | 09:57:10 15/09/2026 |
| 71 |  BitradeX |
BTC/USDT | $77,835.89 | $1,013,468,411 | 10:00:15 15/09/2026 |
| 72 | x.me Exchange |
BTC/USDT | $77,868.99 | $985,057,014 | 09:57:12 15/09/2026 |
| 73 |  BloFin |
BTC/USDT | $77,871.98 | $954,681,153 | 09:57:07 15/09/2026 |
| 74 |  Bitbase |
BTC/USDT | $77,812.18 | $939,057,792 | 09:42:26 15/09/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $77,876.26 | $845,336,311 | 10:00:08 15/09/2026 |
| 76 |  YUBIT |
BTC/USDT | $77,869.19 | $841,177,159 | 09:57:10 15/09/2026 |
| 77 | Bybit |
BTC/USDC | $77,841.16 | $834,082,771 | 09:54:12 15/09/2026 |
| 78 | CoinP |
BTC/USDT | $77,846.19 | $817,650,672 | 10:00:15 15/09/2026 |
| 79 |  Lighter |
BTC/USDC | $77,845.47 | $809,763,646 | 10:00:15 15/09/2026 |
| 80 |  ApeX Omni |
BTC/USDT | $77,718.44 | $790,535,769 | 10:03:17 15/09/2026 |
| 81 |  BingX |
BTC/USDT | $77,847.95 | $769,452,217 | 09:57:19 15/09/2026 |
| 82 | Hotcoin |
BTC/USDT | $77,861.32 | $760,743,200 | 09:48:14 15/09/2026 |
| 83 | Azbit |
BTC/USDC | $77,810.53 | $750,709,737 | 09:51:10 15/09/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $77,835.99 | $674,729,162 | 10:00:16 15/09/2026 |
| 85 | Echobit |
BTC/USDT | $77,869.15 | $668,994,692 | 09:57:10 15/09/2026 |
| 86 | Ourbit |
BTC/USDT | $77,873.82 | $655,832,460 | 09:57:11 15/09/2026 |
| 87 | Batonex |
BTC/USDT | $77,892.08 | $648,575,954 | 10:00:09 15/09/2026 |
| 88 | Tapbit |
BTC/USDT | $77,873.60 | $646,334,516 | 09:57:07 15/09/2026 |
| 89 | BlockFin |
BTC/USDT | $77,846.39 | $628,526,149 | 10:00:15 15/09/2026 |
| 90 | YUBIT |
BTC/USDT | $77,849.95 | $605,169,878 | 09:57:15 15/09/2026 |
| 91 |  AIA Exchange |
BTC/USDT | $77,888.27 | $573,857,292 | 10:00:09 15/09/2026 |
| 92 |  BitTap |
BTC/USDT | $77,847.59 | $560,922,376 | 10:00:16 15/09/2026 |
| 93 |  4E |
BTC/USDT | $77,845.88 | $557,144,592 | 09:54:07 15/09/2026 |
| 94 |  YEX |
BTC/USDT | $77,844.15 | $549,069,357 | 09:57:16 15/09/2026 |
| 95 | DigiFinex |
BTC/USDT | $77,878.08 | $542,551,255 | 10:00:11 15/09/2026 |
| 96 |  Bullish |
BTC/USDC | $77,883.13 | $540,796,601 | 10:00:07 15/09/2026 |
| 97 |  Bitbaby |
BTC/USDT | $77,832.59 | $538,772,083 | 10:00:16 15/09/2026 |
| 98 | Bybit |
BTC/USDT | $77,833.41 | $538,643,897 | 09:54:12 15/09/2026 |
| 99 |  Kalshi |
BTC/USD | $77,776.70 | $537,518,192 | 10:03:15 15/09/2026 |
| 100 | MEXC |
BTC/USDT | $77,880.67 | $532,536,028 | 09:57:08 15/09/2026 |
| 101 | WEEX |
BTC/USDT | $77,869.20 | $530,989,413 | 09:57:09 15/09/2026 |
| 102 |  Phemex |
BTC/USD | $77,837.68 | $529,607,137 | 09:57:15 15/09/2026 |
| 103 |  XXKK |
BTC/USDT | $77,870.21 | $525,411,172 | 09:57:10 15/09/2026 |
| 104 | Gate |
BTC/USDT | $77,862.13 | $522,213,207 | 09:56:24 15/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
BTC/USD | $77,764.82 | $521,178,755 | 10:03:50 15/09/2026 |
| 106 | Toobit |
BTC/USDT | $77,870.37 | $519,773,251 | 09:57:12 15/09/2026 |
| 107 | UZX |
BTC/USDT | $77,878.66 | $515,347,574 | 09:57:15 15/09/2026 |
| 108 | CoinW |
BTC/USDT | $77,814.82 | $514,839,269 | 09:51:11 15/09/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $77,863.84 | $509,747,645 | 09:56:29 15/09/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $77,847.61 | $503,506,093 | 09:54:07 15/09/2026 |
| 111 | WEEX |
BTC/USDC | $77,865.50 | $492,571,489 | 09:57:09 15/09/2026 |
| 112 | Binance |
BTC/USDC | $77,881.78 | $489,384,089 | 09:56:42 15/09/2026 |
| 113 |  EdgeX |
BTC/USDC | $77,718.52 | $488,645,919 | 10:03:15 15/09/2026 |
| 114 | Biconomy.com |
BTC/USDT | $77,845.07 | $486,461,015 | 09:54:07 15/09/2026 |
| 115 |  KuCoin |
BTC/USDT | $77,885.87 | $483,738,979 | 09:58:53 15/09/2026 |
| 116 |  Gems Trade |
BTC/USDT | $77,879.74 | $471,929,139 | 10:00:13 15/09/2026 |
| 117 |  OKX |
BTC/USDT | $77,874.83 | $470,478,744 | 09:56:23 15/09/2026 |
| 118 | Echobit |
BTC/USDC | $77,867.25 | $469,107,852 | 09:57:10 15/09/2026 |
| 119 |  IMBX |
BTC/USDT | $77,837.06 | $453,021,677 | 10:00:16 15/09/2026 |
| 120 |  Pacifica |
BTC/USD | $77,773.28 | $439,882,653 | 10:03:15 15/09/2026 |
| 121 |  Crypto.com Exchange |
BTC/USD | $77,838.83 | $431,018,278 | 09:48:19 15/09/2026 |
| 122 |  OneBullEx |
BTC/USDT | $77,835.99 | $413,653,151 | 10:00:16 15/09/2026 |
| 123 | OrangeX |
BTC/USDT | $77,844.31 | $412,965,712 | 09:54:07 15/09/2026 |
| 124 |  HTX |
BTC/USDT | $77,863.72 | $403,147,578 | 09:59:54 15/09/2026 |
| 125 |  CRMClick |
BTC/USDT | $77,853.72 | $403,037,958 | 10:00:08 15/09/2026 |
| 126 | Bybit |
BTC/USD | $77,806.02 | $394,228,045 | 09:54:17 15/09/2026 |
| 127 | Phemex |
BTC/USDT | $77,837.35 | $384,201,794 | 09:57:15 15/09/2026 |
| 128 | HTX |
BTC/USDT | $77,836.83 | $382,250,583 | 09:57:19 15/09/2026 |
| 129 |  BigONE |
BTC/USDT | $77,871.53 | $375,229,209 | 09:57:07 15/09/2026 |
| 130 | CrypFine |
BTC/USDT | $77,871.61 | $365,356,529 | 09:57:07 15/09/2026 |
| 131 | KuCoin |
XBT/USDT | $77,847.33 | $365,313,972 | 09:57:18 15/09/2026 |
| 132 | FameEX |
BTC/USDT | $77,871.36 | $364,482,872 | 09:57:07 15/09/2026 |
| 133 | Toobit |
BTC/USDC | $77,849.99 | $361,892,275 | 09:57:16 15/09/2026 |
| 134 |  EasiCoin |
BTC/USDT | $77,835.79 | $359,178,470 | 10:00:16 15/09/2026 |
| 135 |  LBank |
BTC/USDT | $77,850.63 | $351,587,805 | 09:57:16 15/09/2026 |
| 136 |  Deribit |
BTC/USD | $77,936.71 | $349,393,545 | 09:19:01 15/09/2026 |
| 137 |  XT.COM |
BTC/USDT | $77,869.20 | $336,165,520 | 09:57:08 15/09/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $77,864.32 | $332,055,558 | 09:45:10 15/09/2026 |
| 139 |  EVEDEX |
BTC/USD | $77,773.05 | $325,863,110 | 10:03:15 15/09/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $77,832.67 | $319,738,084 | 10:00:16 15/09/2026 |
| 141 |  BASEKX |
BTC/USDT | $77,838.49 | $318,356,420 | 10:00:16 15/09/2026 |
| 142 | LBank |
BTC/USDT | $77,869.11 | $317,631,442 | 09:57:11 15/09/2026 |
| 143 | BloFin |
BTC/USDT | $77,852.05 | $313,031,250 | 09:57:16 15/09/2026 |
| 144 |  Poloniex |
BTC/USDT | $77,859.17 | $304,268,356 | 09:59:53 15/09/2026 |
| 145 |  ASTX |
BTC/USDT | $77,838.49 | $295,714,360 | 10:00:16 15/09/2026 |
| 146 |  AlphaX |
BTC/USDT | $77,831.73 | $292,027,736 | 10:00:19 15/09/2026 |
| 147 | Hotcoin |
BTC/USD | $77,839.98 | $291,115,155 | 09:57:18 15/09/2026 |
| 148 |  Kraken |
XBT/USD | $77,895.40 | $287,420,854 | 09:59:53 15/09/2026 |
| 149 | Phemex |
BTC/USDT | $77,869.19 | $282,149,715 | 09:57:11 15/09/2026 |
| 150 |  CoinChief |
BTC/USDT | $77,870.02 | $275,083,138 | 09:57:08 15/09/2026 |
| 151 |  AEGET |
BTC/USDT | $77,810.91 | $271,058,364 | 09:54:16 15/09/2026 |
| 152 |  Bitcastle |
BTC/USDT | $77,875.98 | $260,792,174 | 10:00:09 15/09/2026 |
| 153 |  Variational |
BTC/USDC | $77,784.22 | $260,587,852 | 10:03:16 15/09/2026 |
| 154 |  BTSE |
BTC/USDT | $77,846.45 | $250,271,213 | 09:57:15 15/09/2026 |
| 155 | KCEX |
BTC/USDC | $77,836.90 | $245,999,183 | 09:57:15 15/09/2026 |
| 156 | Bitget |
BTC/USDT | $77,848.10 | $244,817,199 | 09:55:41 15/09/2026 |
| 157 | BTCC |
BTC/USDC | $77,881.64 | $244,689,934 | 09:57:08 15/09/2026 |
| 158 |  AstralX |
BTC/USDT | $77,832.49 | $239,322,289 | 10:00:18 15/09/2026 |
| 159 | Bitrue |
BTC/USDT | $77,869.20 | $238,831,877 | 09:57:10 15/09/2026 |
| 160 |  B2Z Exchange |
BTC/USD | $77,851.22 | $238,561,128 | 10:00:15 15/09/2026 |
| 161 |  BITmarkets |
BTC/USDT | $77,824.69 | $238,485,165 | 10:00:15 15/09/2026 |
| 162 | Hibt |
BTC/USDC | $77,853.25 | $227,389,015 | 09:45:09 15/09/2026 |
| 163 | Hibt |
BTC/USDT | $77,859.43 | $225,735,659 | 09:45:09 15/09/2026 |
| 164 | BiKing |
BTC/USDT | $77,875.13 | $221,278,360 | 10:00:10 15/09/2026 |
| 165 | Pionex |
ADA/BTC | $0.2076 | $210,228,756 | 09:57:16 15/09/2026 |
| 166 | Pionex |
XRP/BTC | $1.42 | $209,907,322 | 09:57:16 15/09/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $63,082.88 | $206,069,152 | 10:00:08 15/09/2026 |
| 168 | Biconomy.com |
BTC/USDC | $77,846.35 | $201,890,501 | 09:54:07 15/09/2026 |
| 169 | BitMart |
BTC/USDT | $77,755.90 | $200,926,953 | 10:03:11 15/09/2026 |
| 170 | Crypto.com Exchange |
BTC/USDT | $77,851.87 | $198,809,621 | 09:45:10 15/09/2026 |
| 171 | BitradeX |
BTC/USDT | $77,876.00 | $198,060,230 | 10:00:08 15/09/2026 |
| 172 | LBank |
BTC/USDC | $77,866.94 | $192,954,927 | 09:57:11 15/09/2026 |
| 173 | Websea |
BTC/USDT | $77,873.92 | $182,103,006 | 09:57:08 15/09/2026 |
| 174 |  IndoEx |
BTC/USDT | $77,832.01 | $182,012,105 | 10:00:08 15/09/2026 |
| 175 |  Bitstamp by Robinhood |
BTC/USD | $77,890.12 | $181,947,767 | 09:59:23 15/09/2026 |
| 176 | Blockfinex |
BTC/USDT | $77,878.08 | $181,273,240 | 10:00:12 15/09/2026 |
| 177 | WHXEX |
BTC/USDT | $77,878.08 | $181,266,118 | 10:00:12 15/09/2026 |
| 178 | idax exchange |
BTC/USDT | $77,875.95 | $181,216,779 | 10:00:09 15/09/2026 |
| 179 | Koinbay |
BTC/USDT | $77,878.08 | $180,559,837 | 10:00:11 15/09/2026 |
| 180 | Pionex |
ORDI/BTC | $4.15 | $179,759,205 | 09:57:16 15/09/2026 |
| 181 | YEX |
BTC/USDC | $77,842.40 | $176,479,385 | 09:57:16 15/09/2026 |
| 182 | BitMart |
BTC/USD | $77,760.86 | $170,774,529 | 10:03:16 15/09/2026 |
| 183 |  ALP.COM |
BTC/USDC | $77,879.86 | $166,792,764 | 10:00:15 15/09/2026 |
| 184 | Bitbase |
BTC/USDC | $77,806.94 | $166,602,884 | 09:42:26 15/09/2026 |
| 185 | CEEX exchange |
BTC/USDT | $77,887.60 | $163,446,277 | 10:00:09 15/09/2026 |
| 186 | Zoomex |
BTC/USDT | $77,861.13 | $161,502,661 | 09:57:07 15/09/2026 |
| 187 | Bitbaby |
BTC/USDC | $77,828.97 | $155,394,812 | 10:00:16 15/09/2026 |
| 188 | Pionex |
LINK/BTC | $11.57 | $151,898,935 | 09:57:16 15/09/2026 |
| 189 | Bitunix |
BTC/USDT | $77,870.36 | $149,437,491 | 09:57:11 15/09/2026 |
| 190 |  Cryptomus |
BTC/USDT | $77,872.85 | $148,496,798 | 09:57:10 15/09/2026 |
| 191 |  SuperEx |
BTC/USD1 | $77,868.42 | $147,258,268 | 09:57:11 15/09/2026 |
| 192 | Toobit |
BTC/USDC | $77,870.16 | $146,928,269 | 09:57:12 15/09/2026 |
| 193 |  Backpack Exchange |
BTC/USDC | $77,831.30 | $144,499,790 | 09:57:15 15/09/2026 |
| 194 | Binance |
BTC/USD1 | $77,881.13 | $143,475,680 | 09:56:42 15/09/2026 |
| 195 | Tapbit |
BTC/USDC | $77,882.23 | $143,018,298 | 09:57:07 15/09/2026 |
| 196 | WOO X Pro |
BTC/USDT | $77,869.26 | $140,878,516 | 10:00:12 15/09/2026 |
| 197 |  DeriW |
BTC/USDT | $77,862.60 | $140,099,560 | 10:03:15 15/09/2026 |
| 198 |  Bitfinex |
BTC/USD | $77,892.00 | $139,580,617 | 09:59:23 15/09/2026 |
| 199 |  LMAX Digital |
BTC/USD | $77,894.80 | $139,305,642 | 10:00:09 15/09/2026 |
| 200 | Bitunix |
BTC/USDC | $77,852.99 | $139,218,623 | 09:57:16 15/09/2026 |
| 201 |  Extended |
BTC/USD | $77,793.51 | $122,395,230 | 10:03:16 15/09/2026 |
| 202 | XT.COM |
BTC/USDC | $77,865.50 | $122,386,349 | 09:57:08 15/09/2026 |
| 203 | MGBX |
BTC/USDT | $77,868.98 | $121,388,474 | 09:57:11 15/09/2026 |
| 204 |  Grvt |
BTC/USDT | $77,747.68 | $118,246,256 | 18:54:16 14/09/2026 |
| 205 | Zoomex |
BTC/USD | $77,849.34 | $117,195,295 | 09:57:15 15/09/2026 |
| 206 |  Reya |
BTC/USDT | $77,688.48 | $112,065,583 | 10:03:16 15/09/2026 |
| 207 |  Coinstore |
BTC/USDT | $77,839.35 | $111,893,500 | 09:57:10 15/09/2026 |
| 208 | IndoEx |
ETH/BTC | $2,510.09 | $111,859,980 | 10:00:08 15/09/2026 |
| 209 |  P2B |
BTC/USDT | $77,874.05 | $109,977,655 | 09:57:07 15/09/2026 |
| 210 |  ZKE |
BTC/USDT | $77,878.09 | $108,732,320 | 10:00:11 15/09/2026 |
| 211 | BitxEX |
BTC/USDT | $77,835.99 | $108,411,584 | 10:00:18 15/09/2026 |
| 212 | ALP.COM |
BTC/USDT | $77,865.18 | $107,647,647 | 10:00:15 15/09/2026 |
| 213 | IBIT Global |
BTC/USDT | $77,884.38 | $106,187,107 | 10:00:08 15/09/2026 |
| 214 | Pionex |
SOL/BTC | $101.97 | $105,997,383 | 09:57:16 15/09/2026 |
| 215 |  GroveX |
BTC/USDT | $77,835.85 | $100,262,878 | 09:57:10 15/09/2026 |
| 216 | Bullish |
BTC/USD | $77,888.64 | $99,792,801 | 10:00:07 15/09/2026 |
| 217 | Bitbaby |
BTC/USDT | $77,879.24 | $99,370,673 | 10:00:12 15/09/2026 |
| 218 | B2Z Exchange |
BTC/USD | $77,881.50 | $96,611,647 | 10:00:09 15/09/2026 |
| 219 | BITmarkets |
BTC/USD | $77,881.50 | $96,609,781 | 10:00:09 15/09/2026 |
| 220 | WhiteBIT |
BTC/USDT | $77,880.73 | $95,493,358 | 09:57:07 15/09/2026 |
| 221 |  BYDFi |
BTC/USDT | $77,869.17 | $94,157,403 | 09:57:07 15/09/2026 |
| 222 | Aivora Exchange |
BTC/USDT | $77,875.99 | $93,004,302 | 10:00:10 15/09/2026 |
| 223 | Pionex |
SUI/BTC | $0.7217 | $92,720,108 | 09:57:16 15/09/2026 |
| 224 | Pionex |
ETH/BTC | $2,510.79 | $92,111,704 | 09:57:16 15/09/2026 |
| 225 | BlockFin |
BTC/USDC | $77,872.66 | $90,807,654 | 10:00:08 15/09/2026 |
| 226 |  Tebbit |
BTC/USDT | $77,875.98 | $85,646,213 | 10:00:08 15/09/2026 |
| 227 |  bitFlyer |
BTC/JPY | $77,872.79 | $84,737,782 | 09:57:15 15/09/2026 |
| 228 |  PointPay |
BTC/USDC | $77,864.50 | $83,335,582 | 09:57:07 15/09/2026 |
| 229 | OneEx |
BTC/USDT | $77,876.57 | $82,612,041 | 10:00:09 15/09/2026 |
| 230 | YEX |
BTC/USD | $77,844.46 | $80,024,935 | 09:57:16 15/09/2026 |
| 231 | idax exchange |
BTC/USDC | $77,881.77 | $77,875,734 | 10:00:09 15/09/2026 |
| 232 | WHXEX |
BTC/USDC | $77,867.79 | $77,862,387 | 10:00:12 15/09/2026 |
| 233 | Koinbay |
BTC/USDC | $77,867.79 | $77,444,072 | 10:00:11 15/09/2026 |
| 234 | BYDFi |
BTC/USDT | $77,855.78 | $75,814,164 | 10:00:15 15/09/2026 |
| 235 |  Antarctic |
BTC/USDT | $77,730.09 | $75,211,285 | 10:03:22 15/09/2026 |
| 236 | GroveX |
BTC/USDC | $77,829.55 | $75,209,134 | 09:57:10 15/09/2026 |
| 237 |  YoBit |
ZEC/BTC | $1,167.02 | $74,334,243 | 10:00:11 15/09/2026 |
| 238 | Binance |
BTC/U | $77,876.57 | $74,195,218 | 09:56:42 15/09/2026 |
| 239 | YUBIT |
BTC/USD | $77,847.01 | $74,015,937 | 09:57:15 15/09/2026 |
| 240 |  Niza.io |
BTC/USD | $77,880.10 | $72,593,414 | 10:00:08 15/09/2026 |
| 241 | Pionex |
DOGE/BTC | $0.08377 | $71,848,923 | 09:57:16 15/09/2026 |
| 242 | BingX |
BTC/USD | $77,860.71 | $68,546,472 | 09:57:19 15/09/2026 |
| 243 | Pionex |
BNB/BTC | $722.44 | $68,366,474 | 09:57:16 15/09/2026 |
| 244 | Bitcastle |
BTC/USDT | $77,830.36 | $67,963,104 | 10:00:18 15/09/2026 |
| 245 | BigONE |
ETH/BTC | $2,510.79 | $66,765,008 | 09:57:07 15/09/2026 |
| 246 | Deribit |
BTC/USD | $77,764.82 | $64,837,040 | 09:19:01 15/09/2026 |
| 247 |  Upbit |
BTC/KRW | $78,152.62 | $64,052,578 | 09:56:24 15/09/2026 |
| 248 | Bitfinex |
BTC/USDT | $77,882.89 | $63,308,266 | 09:59:23 15/09/2026 |
| 249 | Bitunix |
BTC/USD | $77,837.65 | $61,150,021 | 09:57:16 15/09/2026 |
| 250 |  CoinEx |
BTC/USDT | $77,828.63 | $60,919,416 | 09:57:15 15/09/2026 |
| 251 | Deribit |
BTC/USDC | $77,943.75 | $58,920,813 | 09:19:01 15/09/2026 |
| 252 | CZR Exchange |
BTC/USDT | $77,888.48 | $56,222,039 | 10:00:09 15/09/2026 |
| 253 | SuperEx |
BTC/USDT | $77,871.55 | $55,440,821 | 09:57:11 15/09/2026 |
| 254 |  Flipster |
BTC/USDT | $77,831.46 | $55,259,151 | 10:00:18 15/09/2026 |
| 255 | BingX |
BTC/USDT | $77,874.03 | $54,714,117 | 09:57:07 15/09/2026 |
| 256 | IMBX |
BTC/USDT | $77,826.42 | $54,057,919 | 10:00:07 15/09/2026 |
| 257 |  Arcus |
BTC/USD | $77,861.29 | $53,626,284 | 10:00:15 15/09/2026 |
| 258 | BitTap |
BTC/USDT | $77,875.99 | $53,308,398 | 10:00:09 15/09/2026 |
| 259 | YEX |
BTC/USDT | $77,879.24 | $53,024,732 | 10:00:12 15/09/2026 |
| 260 |  Bitvavo |
BTC/EUR | $77,875.51 | $51,637,044 | 09:57:08 15/09/2026 |
| 261 | KTX |
BTC/USDT | $77,889.70 | $51,518,383 | 10:00:09 15/09/2026 |
| 262 |  Cofinex |
BTC/USDC | $77,851.17 | $50,528,796 | 10:00:15 15/09/2026 |
| 263 | SuperEx |
BTC/USDC | $77,868.33 | $50,226,066 | 09:57:11 15/09/2026 |
| 264 | BloFin |
BTC/USDC | $77,866.39 | $50,003,520 | 09:57:07 15/09/2026 |
| 265 | Blockfinex |
BTC/USD | $77,837.33 | $47,433,803 | 10:00:15 15/09/2026 |
| 266 | WHXEX |
BTC/USD | $77,837.15 | $47,433,799 | 10:00:17 15/09/2026 |
| 267 | ZKE |
BTC/USDC | $77,882.43 | $46,726,433 | 10:00:11 15/09/2026 |
| 268 |  Coincheck |
BTC/JPY | $77,965.84 | $42,485,354 | 09:57:07 15/09/2026 |
| 269 | Phemex |
BTC/USDC | $77,825.40 | $41,618,017 | 09:57:15 15/09/2026 |
| 270 | MEXC |
BTC/USDC | $77,836.80 | $40,635,047 | 09:57:16 15/09/2026 |
| 271 |  FMFW.io |
BTC/USD | $77,915.91 | $39,438,029 | 10:00:07 15/09/2026 |
| 272 |  HitBTC |
BTC/USDT | $77,893.99 | $39,430,271 | 10:00:11 15/09/2026 |
| 273 | IndoEx |
BTC/BNB | $77,809.30 | $39,428,890 | 10:00:08 15/09/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $77,893.99 | $39,427,724 | 10:00:11 15/09/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $77,891.88 | $39,421,637 | 10:00:09 15/09/2026 |
| 276 | Bullish |
BTC/EURCV | $77,884.36 | $39,099,546 | 10:00:07 15/09/2026 |
| 277 |  Changelly |
BTC/USDT | $77,863.11 | $38,620,466 | 09:57:07 15/09/2026 |
| 278 |  CoinMy |
BTC/USDT | $108,736 | $37,805,173 | 10:00:11 15/09/2026 |
| 279 | Deepcoin |
BTC/USDT | $77,869.15 | $35,467,165 | 09:57:10 15/09/2026 |
| 280 | Bitfinex |
ETH/BTC | $2,512.06 | $34,927,912 | 09:59:23 15/09/2026 |
| 281 | Binance |
BTC/FDUSD | $77,887.67 | $34,526,075 | 09:56:42 15/09/2026 |
| 282 | IndoEx |
ETC/BTC | $7.51 | $33,493,534 | 10:00:08 15/09/2026 |
| 283 | Binance |
ETH/BTC | $2,511.05 | $33,426,084 | 09:54:16 15/09/2026 |
| 284 | BYDFi |
BTC/USDC | $77,851.51 | $33,048,228 | 10:00:15 15/09/2026 |
| 285 | BTSE |
BTC/USDT | $77,882.05 | $32,352,841 | 09:57:07 15/09/2026 |
| 286 | Bullish |
BTC/FIDD | $77,883.07 | $32,174,146 | 10:00:07 15/09/2026 |
| 287 | EasiCoin |
BTC/USDT | $77,875.98 | $31,231,978 | 10:00:08 15/09/2026 |
| 288 | B2Z Exchange |
BTC/USDT | $77,884.28 | $31,201,863 | 10:00:09 15/09/2026 |
| 289 | BITmarkets |
BTC/USDT | $77,882.17 | $31,201,261 | 10:00:09 15/09/2026 |
| 290 | AlphaX |
BTC/USDT | $77,868.10 | $30,725,360 | 10:00:12 15/09/2026 |
| 291 | Azbit |
ETH/BTC | $2,511.01 | $30,571,200 | 09:51:10 15/09/2026 |
| 292 | Bitbase |
BTC/USDC | $77,858.40 | $30,509,674 | 09:39:11 15/09/2026 |
| 293 | Hotcoin |
BTC/USDC | $77,855.96 | $30,288,088 | 09:48:14 15/09/2026 |
| 294 | DigiFinex |
BTC/USDC | $77,867.71 | $28,907,991 | 10:00:11 15/09/2026 |
| 295 | YoBit |
DASH/BTC | $53.94 | $28,849,727 | 10:00:10 15/09/2026 |
| 296 | Bullish |
BTC/USDT | $77,869.30 | $28,779,521 | 10:00:07 15/09/2026 |
| 297 | Hyperliquid |
UBTC/USDC | $77,863.24 | $28,162,897 | 09:57:07 15/09/2026 |
| 298 |  CoinCola |
BTC/USDT | $77,825.76 | $27,341,556 | 10:00:07 15/09/2026 |
| 299 | Bitrue |
BTC/USDC | $77,865.52 | $26,901,530 | 09:57:10 15/09/2026 |
| 300 | Kraken |
XBT/EUR | $77,858.75 | $26,878,838 | 09:59:23 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 15/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,006,225,461 với tỷ giá $77,845.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.