Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,553,041,365,360 Khối lượng (24h): $141,640,081,153 Thị phần: BTC: 59.6%, ETH: 11.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:54:00 21/04/2026
Giá Bitcoin (BTC)
$75,956.66 2.14%
1.0000 BTC Mua: 2,033,736,300 đ. Bán: 2,024,707,671 đ
Thấp: $73,884.13 Cao: $76,493.43

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $75,917.92 $34,195,803,547 07:54:15 21/04/2026
2 EXMO EXMO BTC/DAI $5,763,000,858 $26,654,315,610 07:54:07 21/04/2026
3 BTCC BTCC BTC/USDT $75,979.01 $14,595,030,826 07:57:16 21/04/2026
4 Binance Binance BTC/USDT $75,915.42 $12,123,080,732 07:54:16 21/04/2026
5 DigiFinex DigiFinex BTC/USDT $76,018.70 $10,140,442,333 08:00:15 21/04/2026
6 Tapbit Tapbit BTC/USDT $76,049.66 $9,876,399,721 07:57:15 21/04/2026
7 WEEX WEEX BTC/USDT $76,038.26 $9,503,198,430 07:57:16 21/04/2026
8 Echobit Echobit BTC/USDT $76,038.16 $9,124,841,704 07:57:16 21/04/2026
9 CoinW CoinW BTC/USDT $76,043.76 $7,758,865,349 07:57:17 21/04/2026
10 BVOX BVOX BTC/USDT $76,037.96 $6,750,173,793 07:57:15 21/04/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $76,038.06 $6,296,831,683 07:57:18 21/04/2026
12 CoinUp.io CoinUp.io BTC/USDT $76,038.16 $5,911,098,548 07:57:18 21/04/2026
13 Bitrue Bitrue BTC/USDT $76,061.46 $5,908,034,642 07:57:17 21/04/2026
14 Toobit Toobit BTC/USDT $76,038.06 $5,846,385,171 07:57:16 21/04/2026
15 Biconomy.com Biconomy.com BTC/USDT $76,051.06 $5,492,103,797 07:57:15 21/04/2026
16 MEXC MEXC BTC/USDT $76,038.86 $5,445,794,130 07:57:16 21/04/2026
17 Bybit Bybit BTC/USDT $75,888.55 $5,281,756,836 07:42:16 21/04/2026
18 Ourbit Ourbit BTC/USDT $76,038.16 $5,225,458,187 07:57:16 21/04/2026
19 Gate Gate BTC/USDT $75,915.52 $4,912,769,313 07:54:19 21/04/2026
20 Ekbit Ekbit BTC/USDT $76,019.38 $4,789,219,299 08:00:16 21/04/2026
21 Deepcoin Deepcoin BTC/USDT $76,048.26 $4,686,344,957 07:57:15 21/04/2026
22 Pionex Pionex BTC/USDT $76,038.16 $4,644,851,280 07:57:15 21/04/2026
23 Azbit Azbit BTC/USDT $76,040.18 $4,557,423,650 07:57:07 21/04/2026
24 Batonex Batonex BTC/USDT $76,017.12 $4,429,778,719 08:00:16 21/04/2026
25 Azbit Azbit ETH/BTC $2,321.58 $4,386,181,503 07:57:07 21/04/2026
26 OrangeX OrangeX BTC/USDT $76,039.56 $4,079,528,213 07:57:15 21/04/2026
27 KCEX KCEX BTC/USDT $76,038.76 $3,639,765,165 07:57:15 21/04/2026
28 Bitget Bitget BTC/USDT $75,914.52 $3,385,357,584 07:54:15 21/04/2026
29 FameEX FameEX BTC/USDT $76,042.06 $3,287,035,950 07:57:19 21/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,016.72 $3,169,516,950 08:00:15 21/04/2026
31 CoinUp.io CoinUp.io BTC/USDT $76,086.46 $3,007,499,685 07:57:08 21/04/2026
32 BTCC BTCC BTC/USDT $76,040.79 $2,964,038,424 07:57:12 21/04/2026
33 UZX UZX BTC/USDT $76,063.96 $2,811,423,864 07:57:15 21/04/2026
34 Binance Binance BTC/USDC $75,919.57 $2,706,872,476 07:54:16 21/04/2026
35 Websea Websea BTC/USDT $76,042.66 $2,543,331,677 07:57:15 21/04/2026
36 Pionex Pionex BTC/USDT $76,087.09 $2,399,916,526 07:57:12 21/04/2026
37 WhiteBIT WhiteBIT BTC/USDT $75,918.02 $2,293,050,518 07:54:15 21/04/2026
38 BiFinance BiFinance BTC/USDT $76,075.88 $2,225,455,072 07:57:11 21/04/2026
39 Hyperliquid Hyperliquid BTC/USD $75,984.62 $2,189,641,585 07:57:26 21/04/2026
40 Picol Picol BTC/USDT $76,063.84 $2,117,812,508 08:00:09 21/04/2026
41 Zoomex Zoomex BTC/USDT $74,515.14 $2,028,001,736 07:57:15 21/04/2026
42 Bitunix Bitunix BTC/USDT $76,038.76 $1,946,235,155 07:57:15 21/04/2026
43 Azbit Azbit BTC/USDC $76,050.44 $1,871,415,514 07:57:07 21/04/2026
44 BitMart BitMart BTC/USDT $76,089.13 $1,820,411,791 07:57:08 21/04/2026
45 CrypFine CrypFine BTC/USDT $76,064.66 $1,701,021,749 07:57:16 21/04/2026
46 BingX BingX BTC/USDT $76,048.56 $1,694,973,834 07:57:17 21/04/2026
47 Biconomy.com Biconomy.com BTC/USDT $76,087.09 $1,694,878,337 07:57:10 21/04/2026
48 AllinX AllinX BTC/USDT $76,017.12 $1,675,603,200 08:00:15 21/04/2026
49 CoinW CoinW BTC/USDT $75,971.14 $1,644,154,185 07:54:07 21/04/2026
50 Koinbay Koinbay BTC/USDT $95,394.84 $1,639,482,596 07:57:15 21/04/2026
51 Hotcoin Hotcoin BTC/USDT $76,038.86 $1,495,730,196 07:57:18 21/04/2026
52 KCEX KCEX BTC/USDT $76,042.82 $1,311,262,546 07:57:10 21/04/2026
53 IMBX IMBX BTC/USDT $76,015.45 $1,257,611,524 08:00:17 21/04/2026
54 Binance Binance BTC/USDT $76,040.88 $1,255,608,351 07:56:42 21/04/2026
55 VOOX Exchange VOOX Exchange BTC/USDT $76,086.48 $1,217,995,501 07:57:10 21/04/2026
56 FameEX FameEX BTC/USDT $75,962.08 $1,215,200,461 07:57:08 21/04/2026
57 AstralX AstralX BTC/USDT $76,064.45 $1,164,539,853 08:00:07 21/04/2026
58 Bybit Bybit BTC/USDT $76,056.40 $1,032,699,510 07:48:11 21/04/2026
59 Aster Aster BTC/USDT $75,905.02 $962,612,525 07:54:15 21/04/2026
60 CoinW CoinW BTC/USDC $76,056.42 $919,971,384 07:57:17 21/04/2026
61 HTX HTX BTC/USDT $76,015.58 $913,661,089 07:57:25 21/04/2026
62 YUBIT YUBIT BTC/USDT $76,086.48 $900,853,314 07:57:10 21/04/2026
63 Coinstore Coinstore BTC/USDT $76,037.73 $844,309,555 07:57:10 21/04/2026
64 BTSE BTSE BTC/USDT $76,060.36 $815,879,298 07:57:15 21/04/2026
65 BITmarkets BITmarkets BTC/USDT $76,036.89 $785,928,862 08:00:15 21/04/2026
66 Lighter Lighter BTC/USDC $76,015.33 $781,867,945 07:57:15 21/04/2026
67 Toobit Toobit BTC/USDT $76,089.13 $765,777,985 07:57:08 21/04/2026
68 BitradeX BitradeX BTC/USDT $75,916.81 $757,331,643 07:51:15 21/04/2026
69 Batonex Batonex BTC/USDT $76,064.15 $744,002,323 08:00:10 21/04/2026
70 BitDelta BitDelta BTC/USDT $76,068.60 $733,702,124 08:00:12 21/04/2026
71 BVOX BVOX BTC/USDT $76,087.10 $702,888,445 07:57:13 21/04/2026
72 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,074.89 $698,719,014 07:57:16 21/04/2026
73 Gate Gate BTC/USDT $75,962.42 $674,146,946 07:53:54 21/04/2026
74 Coinbase Exchange Coinbase Exchange BTC/USD $76,088.39 $671,741,547 07:57:00 21/04/2026
75 Binance Binance BTC/USDC $76,048.86 $661,818,544 07:56:42 21/04/2026
76 BitxEX BitxEX BTC/USDT $76,019.38 $653,807,134 08:00:16 21/04/2026
77 Bitop Bitop BTC/USDT $76,054.63 $652,795,592 08:00:16 21/04/2026
78 Hotcoin Hotcoin BTC/USDT $75,958.82 $637,427,317 07:57:04 21/04/2026
79 OrangeX OrangeX BTC/USDT $76,088.32 $633,952,624 07:57:07 21/04/2026
80 KuCoin KuCoin XBT/USDT $76,069.56 $627,125,635 07:57:18 21/04/2026
81 4E 4E BTC/USDT $76,063.84 $620,482,790 08:00:09 21/04/2026
82 XT.COM XT.COM BTC/USDT $76,087.09 $600,641,901 07:57:13 21/04/2026
83 BitxEX BitxEX BTC/USDT $76,063.84 $595,775,150 08:00:09 21/04/2026
84 UZX UZX BTC/USDT $76,087.10 $585,732,209 07:57:11 21/04/2026
85 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,100.29 $585,614,653 07:57:11 21/04/2026
86 AIA Exchange AIA Exchange BTC/USDT $76,063.85 $581,679,447 08:00:12 21/04/2026
87 AscendEX AscendEX BTC/USDT $75,971.02 $578,654,800 07:54:07 21/04/2026
88 Phemex Phemex BTC/USD $76,039.35 $571,546,418 07:57:16 21/04/2026
89 Bullish Bullish BTC/USDC $76,070.82 $569,699,777 08:00:07 21/04/2026
90 YUBIT YUBIT BTC/USDT $76,038.26 $555,836,816 07:57:15 21/04/2026
91 DigiFinex DigiFinex BTC/USDT $75,967.15 $544,021,218 07:54:08 21/04/2026
92 Ourbit Ourbit BTC/USDT $76,042.82 $538,981,535 07:57:11 21/04/2026
93 LBank LBank BTC/USDT $76,086.75 $528,050,537 07:57:08 21/04/2026
94 Hibt Hibt BTC/USDT $76,089.11 $526,935,824 07:57:08 21/04/2026
95 Bitbaby Bitbaby BTC/USDT $76,036.56 $512,840,820 07:57:19 21/04/2026
96 Deepcoin Deepcoin BTC/USDT $76,087.07 $507,432,311 07:57:12 21/04/2026
97 LBank LBank BTC/USDT $76,038.16 $502,611,923 07:57:15 21/04/2026
98 Tapbit Tapbit BTC/USDT $76,070.55 $483,652,260 07:57:11 21/04/2026
99 WEEX WEEX BTC/USDT $76,087.07 $471,144,011 07:57:10 21/04/2026
100 Toobit Toobit BTC/USDC $76,050.83 $454,658,707 07:57:16 21/04/2026
101 BigONE BigONE BTC/USDT $75,960.08 $426,412,938 07:54:07 21/04/2026
102 OKX OKX BTC/USDT $76,028.44 $422,348,754 07:56:23 21/04/2026
103 CrypFine CrypFine BTC/USDT $75,965.07 $408,775,624 07:54:10 21/04/2026
104 MEXC MEXC BTC/USDT $76,060.53 $381,165,520 07:57:10 21/04/2026
105 BloFin BloFin BTC/USDT $76,052.46 $364,381,635 07:57:16 21/04/2026
106 Hibt Hibt BTC/USDC $76,098.84 $349,951,809 07:57:08 21/04/2026
107 Websea Websea BTC/USDT $76,088.67 $342,984,324 07:57:13 21/04/2026
108 BTCC BTCC BTC/USDC $76,047.07 $330,895,118 07:57:12 21/04/2026
109 EasiCoin EasiCoin BTC/USDT $76,017.22 $326,363,667 08:00:16 21/04/2026
110 Poloniex Poloniex BTC/USDT $75,937.80 $325,459,694 07:54:07 21/04/2026
111 Phemex Phemex BTC/USDT $76,043.66 $311,803,539 07:57:16 21/04/2026
112 Zoomex Zoomex BTC/USDT $75,964.63 $309,740,734 07:54:11 21/04/2026
113 BingX BingX BTC/USDT $76,080.96 $301,067,270 07:57:07 21/04/2026
114 Bitcastle Bitcastle BTC/USDT $76,067.17 $300,473,371 08:00:13 21/04/2026
115 KuCoin KuCoin BTC/USDT $76,031.69 $298,998,150 07:55:56 21/04/2026
116 CoinChief CoinChief BTC/USDT $76,089.13 $287,718,365 07:57:08 21/04/2026
117 WhiteBIT WhiteBIT BTC/USDT $75,954.34 $283,675,496 07:54:07 21/04/2026
118 HTX HTX BTC/USDT $76,108.41 $282,301,200 07:59:55 21/04/2026
119 SWFT Trade SWFT Trade BTC/USDT $76,102.43 $282,185,151 08:00:12 21/04/2026
120 Phemex Phemex BTC/USDT $76,086.30 $269,191,854 07:57:11 21/04/2026
121 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,079.56 $261,726,635 07:57:11 21/04/2026
122 Bitrue Bitrue BTC/USDT $76,089.14 $254,473,422 07:57:07 21/04/2026
123 Deepcoin Deepcoin BTC/USD $76,048.17 $240,434,478 07:57:15 21/04/2026
124 Binance Binance BTC/U $76,044.87 $235,865,604 07:56:42 21/04/2026
125 Koinbay Koinbay BTC/USDT $76,089.15 $226,627,162 07:57:12 21/04/2026
126 BloFin BloFin BTC/USDT $76,030.93 $223,318,026 07:48:10 21/04/2026
127 Bitget Bitget BTC/USDT $75,964.17 $219,816,442 07:54:07 21/04/2026
128 AllinX AllinX BTC/USDT $76,065.90 $218,171,998 08:00:09 21/04/2026
129 LBank LBank BTC/USDC $76,099.30 $212,065,543 07:57:08 21/04/2026
130 ALP.COM ALP.COM BTC/USDT $76,062.71 $206,273,968 08:00:11 21/04/2026
131 Biconomy.com Biconomy.com BTC/USDC $76,095.26 $203,667,407 07:57:10 21/04/2026
132 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,056.45 $202,809,111 08:00:11 21/04/2026
133 Echobit Echobit BTC/USDT $76,089.11 $193,053,808 07:57:09 21/04/2026
134 BITmarkets BITmarkets BTC/USD $76,064.00 $192,623,959 08:00:10 21/04/2026
135 P2B P2B BTC/USDT $75,948.85 $190,198,004 07:54:07 21/04/2026
136 KCEX KCEX BTC/USDC $76,047.33 $190,097,753 07:57:15 21/04/2026
137 Bybit Bybit BTC/USD $75,877.32 $185,289,111 07:42:16 21/04/2026
138 P2B P2B BTC/USD $75,935.15 $185,284,512 07:54:07 21/04/2026
139 Tapbit Tapbit BTC/USDC $76,087.36 $185,142,138 07:57:11 21/04/2026
140 Bitunix Bitunix BTC/USDT $76,089.13 $178,979,416 07:57:10 21/04/2026
141 Toobit Toobit BTC/USDC $76,098.89 $169,527,217 07:57:08 21/04/2026
142 BitradeX BitradeX BTC/USDT $76,087.09 $166,826,102 07:57:20 21/04/2026
143 MGBX MGBX BTC/USDT $76,019.58 $162,717,605 08:00:17 21/04/2026
144 Bitget Bitget ETH/BTC $2,320.72 $153,109,788 07:54:07 21/04/2026
145 BitMEX BitMEX XBT/USD $75,990.15 $150,796,758 07:57:16 21/04/2026
146 Kraken Kraken XBT/USD $76,111.70 $144,025,532 07:59:54 21/04/2026
147 IndoEx IndoEx BTC/USDT $76,032.65 $141,416,672 07:57:11 21/04/2026
148 P2B P2B BTC/USDC $75,963.53 $135,976,294 07:54:07 21/04/2026
149 ZKE ZKE BTC/USDT $76,063.82 $134,230,415 08:00:11 21/04/2026
150 Bullish Bullish BTC/USD $76,087.50 $131,210,464 08:00:07 21/04/2026
151 Binance Binance BTC/USD1 $76,037.60 $130,249,070 07:56:42 21/04/2026
152 Bitbaby Bitbaby BTC/USDC $76,044.03 $126,747,043 07:57:19 21/04/2026
153 Bitcastle Bitcastle BTC/USDT $76,017.02 $114,578,028 08:00:19 21/04/2026
154 bitFlyer bitFlyer BTC/JPY $76,069.81 $113,314,594 07:57:23 21/04/2026
155 Bitunix Bitunix BTC/USD $76,039.64 $110,441,020 07:57:15 21/04/2026
156 Bitunix Bitunix BTC/USDC $76,018.23 $110,222,051 07:57:15 21/04/2026
157 BYDFi BYDFi BTC/USDT $76,089.15 $107,022,340 07:57:08 21/04/2026
158 LATOKEN LATOKEN BTC/USDT $76,254.81 $105,964,480 07:54:07 21/04/2026
159 Koinbay Koinbay BTC/USDC $76,084.05 $105,798,132 07:57:12 21/04/2026
160 Bitfinex Bitfinex BTC/USD $76,083.00 $105,221,159 07:59:24 21/04/2026
161 Upbit Upbit BTC/KRW $76,503.89 $93,126,475 07:56:54 21/04/2026
162 IndoEx IndoEx ETH/BTC $2,320.64 $88,117,033 07:57:11 21/04/2026
163 Dex-Trade Dex-Trade BTC/USDT $75,958.79 $85,007,424 07:54:11 21/04/2026
164 Echobit Echobit BTC/USDC $76,098.94 $83,638,889 07:57:09 21/04/2026
165 CoinUp.io CoinUp.io XAUT/BTC $4,808.13 $83,388,726 07:57:08 21/04/2026
166 Bitfinex Bitfinex BTC/USDT $76,098.42 $80,594,519 07:59:53 21/04/2026
167 AlphaX AlphaX BTC/USDT $76,023.05 $77,570,063 08:00:15 21/04/2026
168 Bit2Me Bit2Me BTC/USDC $76,095.26 $72,813,815 07:57:07 21/04/2026
169 BYDFi BYDFi BTC/USDT $75,916.50 $72,325,841 08:00:15 21/04/2026
170 Bitfinex Bitfinex BTC/USDT $76,138.08 $71,570,282 07:57:16 21/04/2026
171 KuCoin KuCoin BTC/USDC $76,045.81 $71,248,982 07:55:56 21/04/2026
172 BTSE BTSE BTC/USDT $76,086.97 $69,769,061 07:57:11 21/04/2026
173 YUBIT YUBIT BTC/USD $76,040.34 $69,160,315 07:57:15 21/04/2026
174 Flipster Flipster BTC/USDT $76,045.13 $68,967,357 08:00:15 21/04/2026
175 SuperEx SuperEx BTC/USDC $76,067.58 $67,742,675 08:00:13 21/04/2026
176 BITmarkets BITmarkets BTC/USDT $76,062.45 $67,127,450 08:00:10 21/04/2026
177 Binance Binance BTC/FDUSD $76,035.30 $66,955,815 07:56:42 21/04/2026
178 MGBX MGBX BTC/USDT $76,063.84 $66,704,030 08:00:14 21/04/2026
179 Phemex Phemex BTC/USDC $76,058.92 $65,503,169 07:57:16 21/04/2026
180 MEXC MEXC BTC/USDC $76,050.73 $64,159,453 07:57:16 21/04/2026
181 BingX BingX BTC/USD $76,041.65 $64,130,555 07:57:17 21/04/2026
182 ZKE ZKE BTC/USDC $76,102.24 $62,791,118 08:00:11 21/04/2026
183 SuperEx SuperEx BTC/USDT $76,067.38 $62,434,467 08:00:13 21/04/2026
184 Bullish Bullish BTC/USDT $76,070.86 $62,418,934 08:00:07 21/04/2026
185 IMBX IMBX BTC/USDT $76,067.88 $60,501,673 08:00:10 21/04/2026
186 Bybit Bybit MNT/BTC $0.6310 $59,685,997 07:48:11 21/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,128.00 $59,393,339 07:59:23 21/04/2026
188 Backpack Exchange Backpack Exchange BTC/USDC $75,996.04 $58,200,731 07:57:15 21/04/2026
189 LMAX Digital LMAX Digital BTC/USD $76,122.68 $56,008,101 08:00:11 21/04/2026
190 YoBit YoBit ZEC/BTC $318.94 $54,952,460 08:00:08 21/04/2026
191 Zoomex Zoomex BTC/USD $74,901.02 $54,847,868 07:57:15 21/04/2026
192 BigONE BigONE ETH/BTC $2,314.65 $52,118,622 07:54:07 21/04/2026
193 Binance Binance BTC/JPY $76,094.38 $50,204,442 07:56:42 21/04/2026
194 Bithumb Bithumb BTC/KRW $76,531.09 $40,300,197 07:59:24 21/04/2026
195 Bybit Bybit BTC/USDC $76,054.75 $39,768,653 07:48:11 21/04/2026
196 DigiFinex DigiFinex BTC/USDC $75,968.33 $39,205,234 07:54:08 21/04/2026
197 Bitbaby Bitbaby BTC/USDT $76,087.10 $38,733,898 07:57:13 21/04/2026
198 HitBTC HitBTC BTC/USDT $76,097.88 $38,202,542 08:00:18 21/04/2026
199 Gleec BTC Gleec BTC BTC/USDT $76,094.51 $38,202,352 08:00:10 21/04/2026
200 Mandala Exchange Mandala Exchange BTC/USDT $76,094.51 $38,201,652 08:00:08 21/04/2026
201 FMFW.io FMFW.io BTC/USD $76,082.86 $38,195,329 08:00:17 21/04/2026
202 Changelly PRO Changelly PRO BTC/USDT $76,096.73 $38,193,036 08:00:16 21/04/2026
203 Bitrue Bitrue BTC/USDC $76,098.89 $37,157,406 07:57:07 21/04/2026
204 Binance Binance ETH/BTC $2,316.26 $37,006,925 07:54:16 21/04/2026
205 Niza.io Niza.io BTC/USD $76,074.70 $35,766,153 08:00:12 21/04/2026
206 Coincheck Coincheck BTC/JPY $76,143.13 $35,476,848 07:57:11 21/04/2026
207 EasiCoin EasiCoin BTC/USDT $76,067.18 $34,628,033 08:00:11 21/04/2026
208 Hotcoin Hotcoin BTC/USDC $75,973.63 $34,414,974 07:57:04 21/04/2026
209 Kraken Kraken XBT/EUR $76,114.17 $32,510,033 07:59:24 21/04/2026
210 Bitvavo Bitvavo BTC/EUR $76,112.39 $32,413,934 07:57:11 21/04/2026
211 Bit2Me Bit2Me BTC/EUR $76,100.84 $31,611,131 07:57:07 21/04/2026
212 IndoEx IndoEx BTC/BNB $75,967.91 $30,711,160 07:57:11 21/04/2026
213 KCEX KCEX BTC/USDC $76,061.79 $30,174,895 07:57:10 21/04/2026
214 Pionex Pionex ETH/BTC $2,320.61 $28,061,286 07:57:15 21/04/2026
215 Tothemoon Tothemoon BTC/EUR $76,082.48 $27,941,847 08:00:16 21/04/2026
216 bitFlyer bitFlyer BTC/JPY $76,159.92 $27,664,188 07:59:55 21/04/2026
217 WhiteBIT WhiteBIT ETH/BTC $2,317.47 $27,624,444 07:54:07 21/04/2026
218 BYDFi BYDFi BTC/USDC $75,920.57 $27,375,647 08:00:15 21/04/2026
219 Coinbase Exchange Coinbase Exchange BTC/EUR $76,033.96 $27,164,934 07:57:00 21/04/2026
220 Hotcoin Hotcoin BTC/USD $76,042.99 $26,309,469 07:57:18 21/04/2026
221 IndoEx IndoEx ETC/BTC $8.42 $25,768,967 07:57:11 21/04/2026
222 Hyperliquid Hyperliquid UBTC/USDC $76,103.53 $25,637,009 07:57:10 21/04/2026
223 Binance Binance ETH/BTC $2,321.64 $25,353,604 07:56:42 21/04/2026
224 HTX HTX BTC/USD $76,003.43 $24,908,994 07:57:25 21/04/2026
225 Binance Binance BTC/EUR $76,051.92 $23,025,286 07:56:42 21/04/2026
226 Bullish Bullish BTC/PYUSD $76,077.53 $22,182,206 08:00:07 21/04/2026
227 BingX BingX BTC/USDC $76,098.64 $22,004,625 07:57:07 21/04/2026
228 C-Patex C-Patex BTC/USDT $76,059.16 $21,704,162 07:57:15 21/04/2026
229 Pionex Pionex ETH/BTC $2,322.70 $21,573,614 07:57:12 21/04/2026
230 Bybit Bybit ETH/BTC $2,323.50 $21,493,303 07:48:11 21/04/2026
231 Bitbaby Bitbaby BTC/USDC $76,091.55 $20,264,928 07:57:13 21/04/2026
232 Bullish Bullish BTC/EUR $76,126.67 $20,182,341 08:00:07 21/04/2026
233 XT.COM XT.COM BTC/USDC $76,095.26 $19,741,396 07:57:13 21/04/2026
234 Bitcastle Bitcastle BTC/USDC $76,107.64 $19,457,592 08:00:13 21/04/2026
235 Picol Picol ETH/BTC $2,321.24 $19,009,184 08:00:09 21/04/2026
236 HashKey Exchange HashKey Exchange BTC/USD $76,027.50 $18,775,947 07:57:10 21/04/2026
237 Hyperliquid Hyperliquid hyna:BTC/USD $75,963.99 $18,560,977 07:57:26 21/04/2026
238 CoinEx CoinEx BTC/USDT $76,085.41 $17,913,769 07:59:53 21/04/2026
239 EXMO.ME EXMO.ME BTC/USDT $76,077.15 $17,442,353 08:00:10 21/04/2026
240 EXMO EXMO BTC/USDT $75,928.69 $17,416,690 07:54:07 21/04/2026
241 OKX OKX BTC/USD $76,033.20 $17,170,039 07:56:23 21/04/2026
242 Tothemoon Tothemoon ETH/BTC $2,320.89 $16,441,770 08:00:16 21/04/2026
243 Bullish Bullish BTC/USDCV $76,080.24 $15,997,654 08:00:07 21/04/2026
244 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $76,085.50 $15,828,771 08:00:17 21/04/2026
245 OKJ OKJ BTC/JPY $76,060.09 $15,785,765 07:57:12 21/04/2026
246 Tothemoon Tothemoon BTC/USD $76,101.44 $15,060,775 08:00:16 21/04/2026
247 SecondBTC SecondBTC BTC/USDT $76,081.86 $14,853,109 07:57:18 21/04/2026
248 WhiteBIT WhiteBIT BTC/EUR $75,955.65 $14,303,005 07:54:07 21/04/2026
249 BITmarkets BITmarkets BTC/USDC $76,049.90 $14,270,890 08:00:10 21/04/2026
250 WhiteBIT WhiteBIT BTC/USDC $75,932.87 $14,146,906 07:54:07 21/04/2026
251 IndoEx IndoEx TRX/BTC $0.3287 $13,960,504 07:57:11 21/04/2026
252 IndoEx IndoEx BTC/XRP $75,963.62 $13,825,079 07:57:11 21/04/2026
253 Cryptonex Cryptonex BTC/USDT $76,097.10 $13,559,140 07:57:12 21/04/2026
254 UZX UZX ETH/BTC $2,322.92 $13,404,139 07:57:11 21/04/2026
255 EasiCoin EasiCoin BTC/USD1 $76,064.63 $12,525,700 08:00:11 21/04/2026
256 YoBit YoBit LTC/BTC $55.62 $12,058,418 08:00:08 21/04/2026
257 BITmarkets BITmarkets BTC/GBP $76,073.76 $11,804,330 08:00:10 21/04/2026
258 Phemex Phemex BTC/USDC $76,094.10 $11,520,518 07:57:11 21/04/2026
259 BITmarkets BITmarkets BTC/JPY $76,114.89 $11,298,620 08:00:10 21/04/2026
260 Kraken Kraken XBT/USDC $76,099.50 $11,249,534 07:59:24 21/04/2026
261 AstralX AstralX BTC/USDT $76,035.42 $11,185,472 08:00:16 21/04/2026
262 Gemini Gemini BTC/GUSD $76,119.53 $11,182,107 07:59:54 21/04/2026
263 Gemini Gemini BTC/USDC $76,110.79 $11,182,107 07:59:54 21/04/2026
264 Gemini Gemini BTC/USD $76,128.26 $11,181,625 07:59:24 21/04/2026
265 Binance Binance WBTC/BTC $75,824.14 $11,084,120 07:56:42 21/04/2026
266 YoBit YoBit DASH/BTC $34.40 $11,050,612 08:00:08 21/04/2026
267 PointPay PointPay BTC/USDT $76,076.41 $10,325,290 07:57:07 21/04/2026
268 MEXC MEXC BTC/USDC $76,050.93 $10,276,292 07:57:10 21/04/2026
269 BITmarkets BITmarkets BTC/AUD $76,118.80 $10,253,153 08:00:10 21/04/2026
270 MEXC MEXC BTC/USD $76,044.44 $10,184,140 07:57:16 21/04/2026
271 Bitget Bitget BTC/USDC $75,959.77 $10,058,265 07:54:07 21/04/2026
272 Globe Derivative Exchange Globe Derivative Exchange BTC/USDT $76,017.49 $9,672,679 08:00:14 21/04/2026
273 BITmarkets BITmarkets BTC/EUR $76,111.60 $9,503,657 08:00:10 21/04/2026
274 BITmarkets BITmarkets BTC/CHF $76,063.59 $9,171,594 08:00:10 21/04/2026
275 EXMO EXMO BTC/UAH $74,792.46 $9,113,406 07:54:07 21/04/2026
276 BITmarkets BITmarkets BTC/MYR $75,920.65 $9,098,243 08:00:10 21/04/2026
277 BITmarkets BITmarkets BTC/HKD $76,111.52 $9,043,354 08:00:10 21/04/2026
278 Bitbank Bitbank BTC/JPY $76,115.41 $9,032,715 07:57:10 21/04/2026
279 BITmarkets BITmarkets BTC/SGD $76,109.18 $8,975,477 08:00:10 21/04/2026
280 BITmarkets BITmarkets BTC/FDUSD $76,071.05 $8,893,844 08:00:10 21/04/2026
281 Bullish Bullish BTC/USD1 $76,072.87 $8,826,176 08:00:07 21/04/2026
282 Kraken Kraken XBT/USDT $76,092.72 $8,726,882 07:59:54 21/04/2026
283 Bitrue Bitrue BTC/RLUSD $76,089.81 $8,628,389 07:57:07 21/04/2026
284 XT.COM XT.COM BTC/USD1 $76,087.75 $8,595,520 07:57:13 21/04/2026
285 IndoEx IndoEx BSV/BTC $15.97 $8,308,592 07:57:11 21/04/2026
286 BITmarkets BITmarkets BTC/AED $76,115.78 $8,248,649 08:00:10 21/04/2026
287 BitTrade BitTrade BTC/JPY $76,158.90 $8,045,864 07:57:14 21/04/2026
288 Niza.io Niza.io BTC/EUR $76,088.63 $8,033,177 08:00:12 21/04/2026
289 EXMO EXMO BTC/USD $76,553.11 $7,942,472 07:54:07 21/04/2026
290 ALP.COM ALP.COM BTC/USDC $76,059.77 $7,869,682 08:00:11 21/04/2026
291 BITmarkets BITmarkets BTC/CAD $76,060.10 $7,768,780 08:00:10 21/04/2026
292 Bullish Bullish BTC/AUSD $76,069.37 $7,702,507 08:00:07 21/04/2026
293 WhiteBIT WhiteBIT WBT/BTC $54.99 $7,540,303 07:54:07 21/04/2026
294 BITmarkets BITmarkets BTC/IDR $76,060.50 $7,367,718 08:00:10 21/04/2026
295 BigONE BigONE LTC/BTC $55.15 $7,340,926 07:54:07 21/04/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $76,119.82 $7,242,115 07:59:23 21/04/2026
297 Cat.Ex Cat.Ex BTC/USDT $76,103.96 $7,131,980 08:00:12 21/04/2026
298 LMAX Digital LMAX Digital BTC/JPY $76,220.02 $6,997,944 08:00:11 21/04/2026
299 IndoEx IndoEx BNB/BTC $631.41 $6,893,003 07:57:11 21/04/2026
300 Binance Binance BTC/TRY $76,014.58 $6,764,598 07:56:42 21/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 21/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,195,803,547 với tỷ giá $75,917.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá