Bitcoin BTC
Xếp hạng #1
10:53:00 21/03/2026
Giá Bitcoin (BTC)
$70,651.53 -0.15%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,663.86 | $35,361,145,647 | 09:42:15 21/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,004,664,633 | $29,255,282,984 | 09:54:10 21/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,748.03 | $12,737,619,534 | 09:54:16 21/03/2026 |
| 4 |  BTCC |
BTC/USDT | $70,754.16 | $12,488,444,741 | 09:57:16 21/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $70,688.90 | $10,620,003,446 | 09:57:15 21/03/2026 |
| 6 |  WEEX |
BTC/USDT | $70,678.00 | $9,999,128,928 | 09:57:17 21/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $70,688.90 | $9,633,569,849 | 09:57:15 21/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $70,690.60 | $9,537,653,737 | 09:57:15 21/03/2026 |
| 9 |  Echobit |
BTC/USDT | $70,672.56 | $8,407,264,249 | 09:57:16 21/03/2026 |
| 10 |  CoinW |
BTC/USDT | $70,717.20 | $8,311,562,759 | 09:57:17 21/03/2026 |
| 11 |  BVOX |
BTC/USDT | $70,690.30 | $7,104,637,503 | 09:57:15 21/03/2026 |
| 12 |  Gate |
BTC/USDT | $70,747.63 | $6,881,038,157 | 09:54:19 21/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,718.54 | $6,874,759,133 | 10:00:18 21/03/2026 |
| 14 |  OKX |
BTC/USDT | $70,711.58 | $6,841,637,446 | 09:56:18 21/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $70,684.36 | $6,239,697,601 | 09:57:17 21/03/2026 |
| 16 |  NovaEx |
BTC/USDT | $70,663.35 | $6,162,931,170 | 10:03:16 21/03/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $70,750.09 | $5,815,754,869 | 09:54:18 21/03/2026 |
| 18 |  Bybit |
BTC/USDT | $70,758.43 | $5,769,739,134 | 09:54:16 21/03/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $70,704.60 | $5,665,331,354 | 09:57:15 21/03/2026 |
| 20 |  Pionex |
BTC/USDT | $70,682.40 | $5,018,549,453 | 09:57:15 21/03/2026 |
| 21 |  Batonex |
BTC/USDT | $70,718.54 | $4,706,830,656 | 10:00:16 21/03/2026 |
| 22 |  IBIT Global |
BTC/USDT | $70,666.75 | $4,601,169,546 | 10:03:17 21/03/2026 |
| 23 |  BiKing |
BTC/USDT | $70,750.79 | $4,453,620,945 | 09:54:17 21/03/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $70,666.14 | $4,256,205,467 | 10:06:16 21/03/2026 |
| 25 |  OrangeX |
BTC/USDT | $70,688.00 | $4,112,707,013 | 09:57:15 21/03/2026 |
| 26 |  Toobit |
BTC/USDT | $70,680.90 | $4,109,409,249 | 09:57:15 21/03/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $70,661.94 | $4,053,185,531 | 10:03:16 21/03/2026 |
| 28 |  SunX |
BTC/USDT | $70,663.35 | $3,771,863,593 | 10:03:17 21/03/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $70,713.62 | $3,556,734,343 | 10:03:15 21/03/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $70,718.44 | $3,548,302,346 | 10:00:15 21/03/2026 |
| 31 |  Bitget |
BTC/USDT | $70,749.63 | $3,286,133,613 | 09:54:15 21/03/2026 |
| 32 |  KCEX |
BTC/USDT | $70,686.45 | $3,201,362,176 | 09:57:15 21/03/2026 |
| 33 | Binance |
BTC/USDC | $70,764.40 | $3,181,886,766 | 09:54:16 21/03/2026 |
| 34 |  Zoomex |
BTC/USDT | $73,423.50 | $2,942,021,853 | 09:57:15 21/03/2026 |
| 35 |  Ulink |
BTC/USDT | $70,663.35 | $2,746,919,067 | 10:03:18 21/03/2026 |
| 36 |  UZX |
BTC/USDT | $70,749.89 | $2,745,150,293 | 09:54:18 21/03/2026 |
| 37 | BTCC |
BTC/USDT | $70,732.86 | $2,606,673,026 | 09:57:08 21/03/2026 |
| 38 |  Hibt |
BTC/USDT | $70,722.56 | $2,602,625,132 | 09:57:24 21/03/2026 |
| 39 |  BTDUex |
BTC/USDT | $70,726.59 | $2,540,140,738 | 09:57:13 21/03/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $70,694.40 | $2,462,641,459 | 09:57:15 21/03/2026 |
| 41 |  Ourbit |
BTC/USDT | $70,685.85 | $2,426,131,920 | 09:57:15 21/03/2026 |
| 42 |  Hyperliquid |
BTC/USD | $70,731.89 | $2,423,736,520 | 09:57:26 21/03/2026 |
| 43 | CoinUp.io |
BTC/USDT | $70,787.74 | $2,392,339,675 | 09:54:09 21/03/2026 |
| 44 |  BiFinance |
BTC/USDT | $70,737.80 | $2,224,133,915 | 09:57:09 21/03/2026 |
| 45 | Pionex |
BTC/USDT | $70,728.44 | $2,203,941,857 | 09:57:10 21/03/2026 |
| 46 |  Websea |
BTC/USDT | $70,692.14 | $2,029,145,513 | 10:00:17 21/03/2026 |
| 47 |  Picol |
BTC/USDT | $70,693.60 | $1,942,890,083 | 10:03:12 21/03/2026 |
| 48 |  CoinP |
BTC/USDT | $70,691.96 | $1,933,627,842 | 10:03:09 21/03/2026 |
| 49 |  OneEx |
BTC/USDT | $70,663.45 | $1,863,808,738 | 10:03:16 21/03/2026 |
| 50 | SunX |
BTC/USDT | $70,697.46 | $1,788,446,806 | 10:03:10 21/03/2026 |
| 51 | Ulink |
BTC/USDT | $70,697.46 | $1,781,437,982 | 10:03:07 21/03/2026 |
| 52 |  MEXC |
BTC/USDT | $70,680.80 | $1,779,466,609 | 09:57:16 21/03/2026 |
| 53 |  BitMart |
BTC/USDT | $70,737.82 | $1,702,836,285 | 09:57:08 21/03/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,377.75 | $1,639,188,845 | 09:57:15 21/03/2026 |
| 55 |  Coinlocally |
BTC/USDT | $70,670.35 | $1,632,050,676 | 10:03:16 21/03/2026 |
| 56 |  AllinX |
BTC/USDT | $70,718.64 | $1,630,161,747 | 10:00:15 21/03/2026 |
| 57 |  Coinstore |
BTC/USDT | $70,689.53 | $1,622,588,908 | 09:57:11 21/03/2026 |
| 58 | Biconomy.com |
BTC/USDT | $70,728.43 | $1,617,371,926 | 09:57:07 21/03/2026 |
| 59 | CoinW |
BTC/USDT | $70,790.34 | $1,558,600,749 | 09:54:09 21/03/2026 |
| 60 |  CrypFine |
BTC/USDT | $70,673.35 | $1,543,069,131 | 10:03:15 21/03/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $70,718.64 | $1,434,225,512 | 10:00:15 21/03/2026 |
| 62 |  idax exchange |
BTC/USDT | $70,663.35 | $1,392,248,010 | 10:03:17 21/03/2026 |
| 63 |  WHXEX |
BTC/USDT | $70,663.35 | $1,392,238,030 | 10:03:15 21/03/2026 |
| 64 |  Hotcoin |
BTC/USDT | $70,689.50 | $1,390,214,981 | 09:57:20 21/03/2026 |
| 65 |  BingX |
BTC/USDT | $70,720.91 | $1,303,899,039 | 09:57:16 21/03/2026 |
| 66 |  Bitunix |
BTC/USDT | $70,749.99 | $1,269,089,353 | 09:54:15 21/03/2026 |
| 67 |  Aster |
BTC/USDT | $70,707.79 | $1,263,468,531 | 09:54:15 21/03/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $70,662.65 | $1,261,229,892 | 10:03:16 21/03/2026 |
| 69 | Binance |
BTC/USDT | $70,741.00 | $1,222,360,155 | 09:56:54 21/03/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $70,750.09 | $1,221,292,599 | 10:00:13 21/03/2026 |
| 71 | NovaEx |
BTC/USDT | $70,691.92 | $1,180,503,554 | 10:03:08 21/03/2026 |
| 72 |  EdgeX |
BTC/USD | $70,700.05 | $1,175,652,403 | 10:06:15 21/03/2026 |
| 73 | KCEX |
BTC/USDT | $70,726.78 | $1,167,091,807 | 09:57:07 21/03/2026 |
| 74 | CoinW |
BTC/USDC | $70,719.53 | $1,136,779,341 | 09:57:17 21/03/2026 |
| 75 | Websea |
BTC/USDT | $70,748.08 | $1,136,070,995 | 10:00:16 21/03/2026 |
| 76 |  Azbit |
BTC/USDT | $70,776.08 | $1,132,405,770 | 09:54:10 21/03/2026 |
| 77 |  EasiCoin |
BTC/USDT | $70,664.57 | $1,103,466,368 | 10:03:16 21/03/2026 |
| 78 |  BTSE |
BTC/USDT | $70,750.63 | $1,088,080,486 | 09:54:15 21/03/2026 |
| 79 |  B2Z Exchange |
BTC/USD | $70,697.80 | $1,056,750,482 | 10:03:15 21/03/2026 |
| 80 |  BITmarkets |
BTC/USDT | $70,723.04 | $1,054,871,005 | 10:00:15 21/03/2026 |
| 81 |  FameEX |
BTC/USDT | $70,681.00 | $1,016,417,321 | 09:57:17 21/03/2026 |
| 82 |  OneBullEx |
BTC/USDT | $70,662.12 | $942,591,255 | 10:03:24 21/03/2026 |
| 83 |  YUBIT |
BTC/USDT | $70,726.93 | $929,369,727 | 09:57:11 21/03/2026 |
| 84 | CoinP |
BTC/USDT | $70,660.57 | $902,533,108 | 10:03:15 21/03/2026 |
| 85 |  BitradeX |
BTC/USDT | $70,750.09 | $880,358,876 | 09:54:15 21/03/2026 |
| 86 |  Lighter |
BTC/USDC | $70,724.11 | $871,988,790 | 10:00:15 21/03/2026 |
| 87 |  AstralX |
BTC/USDT | $70,744.62 | $856,037,176 | 10:00:12 21/03/2026 |
| 88 | FameEX |
BTC/USDT | $70,739.02 | $831,276,985 | 09:57:07 21/03/2026 |
| 89 | MEXC |
BTC/USDT | $70,706.15 | $815,465,970 | 09:45:08 21/03/2026 |
| 90 |  Crypto.com Exchange |
BTC/USD | $70,724.30 | $813,967,537 | 09:57:07 21/03/2026 |
| 91 |  HTX |
BTC/USDT | $70,680.66 | $802,005,982 | 09:57:24 21/03/2026 |
| 92 |  BlockFin |
BTC/USDT | $70,732.74 | $790,306,350 | 10:00:19 21/03/2026 |
| 93 | Gate |
BTC/USDT | $70,736.11 | $755,253,069 | 09:56:54 21/03/2026 |
| 94 | Bybit |
BTC/USDT | $70,788.29 | $744,971,197 | 09:54:08 21/03/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $70,763.93 | $744,793,565 | 09:54:19 21/03/2026 |
| 96 | Batonex |
BTC/USDT | $70,734.64 | $723,284,966 | 10:00:11 21/03/2026 |
| 97 | Toobit |
BTC/USDC | $70,688.42 | $710,955,699 | 09:57:15 21/03/2026 |
| 98 |  BitDelta |
BTC/USDT | $70,748.91 | $707,849,889 | 09:57:12 21/03/2026 |
| 99 |  Deepcoin |
BTC/USDT | $70,677.90 | $697,846,375 | 09:57:15 21/03/2026 |
| 100 |  Bitop |
BTC/USDT | $70,697.36 | $685,061,532 | 09:57:18 21/03/2026 |
| 101 |  XXKK |
BTC/USDT | $70,725.72 | $675,274,827 | 09:57:11 21/03/2026 |
| 102 |  BitxEX |
BTC/USDT | $70,732.78 | $671,810,869 | 10:00:16 21/03/2026 |
| 103 | Toobit |
BTC/USDT | $70,720.60 | $659,209,450 | 09:57:11 21/03/2026 |
| 104 |  KuCoin |
XBT/USDT | $70,773.43 | $658,303,623 | 09:54:19 21/03/2026 |
| 105 |  BitTap |
BTC/USDT | $70,676.87 | $648,413,001 | 10:03:16 21/03/2026 |
| 106 |  Phemex |
BTC/USD | $70,695.10 | $633,168,932 | 09:57:17 21/03/2026 |
| 107 |  Bullish |
BTC/USDC | $70,721.37 | $614,362,517 | 10:00:08 21/03/2026 |
| 108 |  4E |
BTC/USDT | $70,749.63 | $604,864,991 | 10:00:11 21/03/2026 |
| 109 |  Tebbit |
BTC/USDT | $70,663.45 | $600,337,834 | 10:03:16 21/03/2026 |
| 110 | BitxEX |
BTC/USDT | $70,750.09 | $588,263,577 | 10:00:09 21/03/2026 |
| 111 | Tebbit |
BTC/USDT | $70,691.91 | $587,879,187 | 10:03:12 21/03/2026 |
| 112 | Hibt |
BTC/USDT | $70,728.42 | $586,445,076 | 09:57:07 21/03/2026 |
| 113 |  XT.COM |
BTC/USDT | $70,740.13 | $585,140,493 | 09:57:12 21/03/2026 |
| 114 |  ASTX |
BTC/USDT | $70,691.91 | $584,283,653 | 10:03:11 21/03/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $70,733.14 | $580,923,049 | 10:00:09 21/03/2026 |
| 116 |  YEX |
BTC/USDT | $70,677.90 | $578,578,897 | 09:57:16 21/03/2026 |
| 117 | AscendEX |
BTC/USDT | $70,708.73 | $575,869,626 | 09:42:07 21/03/2026 |
| 118 | UZX |
BTC/USDT | $70,735.71 | $570,233,890 | 09:48:07 21/03/2026 |
| 119 |  CoinChief |
BTC/USDT | $70,693.60 | $569,130,238 | 10:03:12 21/03/2026 |
| 120 | BlockFin |
BTC/USDT | $70,729.21 | $560,371,087 | 09:57:10 21/03/2026 |
| 121 | BVOX |
BTC/USDT | $70,728.42 | $533,462,896 | 09:57:07 21/03/2026 |
| 122 |  Aivora Exchange |
BTC/USDT | $70,668.47 | $532,146,284 | 10:03:17 21/03/2026 |
| 123 |  BitbabyExchange |
BTC/USDT | $70,721.71 | $532,053,485 | 09:57:16 21/03/2026 |
| 124 | YUBIT |
BTC/USDT | $70,686.25 | $528,775,732 | 09:57:15 21/03/2026 |
| 125 | DigiFinex |
BTC/USDT | $70,737.81 | $517,942,192 | 09:57:07 21/03/2026 |
| 126 | Ourbit |
BTC/USDT | $70,732.86 | $511,688,776 | 09:57:07 21/03/2026 |
| 127 | KuCoin |
BTC/USDT | $70,740.91 | $511,462,746 | 09:56:53 21/03/2026 |
| 128 |  EagleX |
BTC/USDT | $70,663.15 | $499,949,140 | 10:03:15 21/03/2026 |
| 129 | OrangeX |
BTC/USDT | $70,729.53 | $499,188,031 | 09:57:11 21/03/2026 |
| 130 |  Coinbase Exchange |
BTC/USD | $70,733.71 | $498,112,740 | 09:56:59 21/03/2026 |
| 131 | BiKing |
BTC/USDT | $70,693.59 | $476,455,587 | 10:03:18 21/03/2026 |
| 132 |  Pacifica |
BTC/USD | $70,701.08 | $474,611,364 | 10:06:15 21/03/2026 |
| 133 | Tapbit |
BTC/USDT | $70,737.80 | $472,046,394 | 09:57:11 21/03/2026 |
| 134 | Hotcoin |
BTC/USDT | $70,705.70 | $469,643,647 | 09:48:17 21/03/2026 |
| 135 |  LBank |
BTC/USDT | $70,728.36 | $463,892,740 | 09:57:14 21/03/2026 |
| 136 |  Extended |
BTC/USD | $70,702.84 | $460,590,891 | 10:06:16 21/03/2026 |
| 137 | WEEX |
BTC/USDT | $70,720.52 | $455,127,364 | 09:57:12 21/03/2026 |
| 138 |  Grvt |
BTC/USDT | $70,677.05 | $441,464,381 | 10:03:16 21/03/2026 |
| 139 |  KlicklX |
BTC/USDT | $70,701.98 | $426,385,403 | 10:03:12 21/03/2026 |
| 140 |  GroveX |
BTC/USDT | $70,743.91 | $421,653,239 | 10:03:12 21/03/2026 |
| 141 |  BitGW Exchange |
BTC/USDT | $70,746.96 | $391,461,127 | 10:00:12 21/03/2026 |
| 142 |  Gems Trade |
BTC/USDT | $70,783.09 | $383,309,527 | 09:54:15 21/03/2026 |
| 143 | OKX |
BTC/USDT | $70,730.67 | $383,231,443 | 09:56:23 21/03/2026 |
| 144 |  ApeX Omni |
BTC/USDT | $70,665.31 | $381,931,390 | 10:06:15 21/03/2026 |
| 145 | CrypFine |
BTC/USDT | $70,694.68 | $381,279,245 | 10:03:12 21/03/2026 |
| 146 |  Coinflare |
BTC/USDT | $70,721.14 | $378,103,187 | 10:00:16 21/03/2026 |
| 147 | BingX |
BTC/USDT | $70,737.60 | $375,021,710 | 09:57:07 21/03/2026 |
| 148 |  Deribit |
BTC/USD | $70,742.97 | $372,728,188 | 10:00:50 21/03/2026 |
| 149 | Binance |
BTC/USDC | $70,746.34 | $360,827,819 | 09:56:54 21/03/2026 |
| 150 | NovaEx |
BTC/USDC | $70,668.72 | $345,628,156 | 10:03:16 21/03/2026 |
| 151 |  BloFin |
BTC/USDT | $70,673.90 | $344,457,997 | 09:57:16 21/03/2026 |
| 152 | Phemex |
BTC/USDT | $70,695.70 | $320,499,198 | 09:57:17 21/03/2026 |
| 153 |  Poloniex |
BTC/USDT | $70,712.05 | $313,640,785 | 09:59:23 21/03/2026 |
| 154 |  Millionero |
BTC/USDT | $70,677.66 | $305,491,297 | 09:57:15 21/03/2026 |
| 155 | BloFin |
BTC/USDT | $70,729.21 | $301,871,049 | 09:57:07 21/03/2026 |
| 156 |  Bitcastle |
BTC/USDT | $70,749.62 | $300,679,587 | 10:00:14 21/03/2026 |
| 157 | Zoomex |
BTC/USDT | $70,730.52 | $297,702,717 | 09:57:07 21/03/2026 |
| 158 | WhiteBIT |
BTC/USDT | $70,737.81 | $294,841,094 | 09:57:10 21/03/2026 |
| 159 | LBank |
BTC/USDT | $70,688.90 | $282,426,923 | 09:57:15 21/03/2026 |
| 160 | Phemex |
BTC/USDT | $70,726.50 | $266,155,671 | 09:57:12 21/03/2026 |
| 161 |  KTX |
BTC/USDT | $70,663.45 | $264,839,007 | 10:03:15 21/03/2026 |
| 162 | Bybit |
BTC/USD | $70,756.51 | $260,910,425 | 09:54:16 21/03/2026 |
| 163 |  Dmex |
BTC/USD | $70,698.80 | $259,318,400 | 10:06:16 21/03/2026 |
| 164 | Crypto.com Exchange |
BTC/USDT | $70,742.17 | $252,777,906 | 09:57:07 21/03/2026 |
| 165 | Deepcoin |
BTC/USD | $70,677.76 | $244,530,985 | 09:57:15 21/03/2026 |
| 166 | BITmarkets |
BTC/USD | $70,750.50 | $222,932,136 | 10:00:09 21/03/2026 |
| 167 | Azbit |
BTC/USDC | $70,775.53 | $221,153,982 | 09:54:10 21/03/2026 |
| 168 |  Reya |
BTC/USDT | $70,661.81 | $220,362,301 | 10:06:15 21/03/2026 |
| 169 | Coinlocally |
BTC/USDT | $70,700.15 | $216,908,272 | 10:03:10 21/03/2026 |
| 170 | Echobit |
BTC/USDT | $70,737.82 | $216,889,271 | 09:57:08 21/03/2026 |
| 171 | B2Z Exchange |
BTC/USD | $70,702.40 | $215,347,162 | 10:03:10 21/03/2026 |
| 172 | KCEX |
BTC/USDC | $70,689.99 | $214,735,345 | 09:57:15 21/03/2026 |
| 173 | Bitrue |
BTC/USDT | $70,726.49 | $212,231,945 | 09:57:10 21/03/2026 |
| 174 | Ju.com |
BTC/JU | $70,734.35 | $210,576,327 | 09:57:12 21/03/2026 |
| 175 | Ju.com |
BTC/USDT | $70,733.05 | $204,702,383 | 09:57:12 21/03/2026 |
| 176 | Koinbay |
BTC/USDT | $70,729.18 | $204,605,852 | 09:57:14 21/03/2026 |
| 177 | idax exchange |
BTC/USDT | $70,691.59 | $204,300,557 | 10:03:13 21/03/2026 |
| 178 | WHXEX |
BTC/USDT | $70,691.89 | $204,299,684 | 10:03:11 21/03/2026 |
| 179 |  BitMEX |
XBT/USD | $70,737.20 | $198,022,153 | 09:57:15 21/03/2026 |
| 180 | CEEX exchange |
BTC/USDT | $70,698.26 | $191,977,431 | 10:03:10 21/03/2026 |
| 181 | Hibt |
BTC/USDC | $70,732.56 | $191,180,738 | 09:57:07 21/03/2026 |
| 182 |  Bitstamp by Robinhood |
BTC/USD | $70,717.00 | $185,723,738 | 09:59:53 21/03/2026 |
| 183 | YEX |
BTC/USDC | $70,692.22 | $185,682,256 | 09:57:16 21/03/2026 |
| 184 | Binance |
BTC/USD1 | $70,748.52 | $181,139,478 | 09:56:54 21/03/2026 |
| 185 | BTCC |
BTC/USDC | $70,727.51 | $180,481,285 | 09:57:08 21/03/2026 |
| 186 |  P2B |
BTC/USDT | $70,732.86 | $179,739,078 | 09:57:07 21/03/2026 |
| 187 |  MGBX |
BTC/USDT | $70,718.34 | $178,905,202 | 10:00:17 21/03/2026 |
| 188 |  DeriW |
BTC/USDT | $70,672.81 | $175,941,311 | 10:06:16 21/03/2026 |
| 189 | P2B |
BTC/USD | $70,736.94 | $175,719,859 | 09:57:07 21/03/2026 |
| 190 | BitradeX |
BTC/USDT | $70,789.12 | $174,369,472 | 09:54:08 21/03/2026 |
| 191 | Bitunix |
BTC/USDT | $70,789.12 | $166,494,714 | 09:54:09 21/03/2026 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $70,734.57 | $157,811,040 | 10:00:07 21/03/2026 |
| 193 |  Coincall |
BTC/USD | $70,697.03 | $157,690,749 | 10:03:15 21/03/2026 |
| 194 |  Cryptomus |
BTC/USDT | $70,737.72 | $155,353,909 | 09:57:08 21/03/2026 |
| 195 |  Superp |
BTC/USDT | $70,667.95 | $155,263,104 | 10:06:16 21/03/2026 |
| 196 | Aivora Exchange |
BTC/USDC | $70,650.96 | $154,601,971 | 10:03:17 21/03/2026 |
| 197 | BitbabyExchange |
BTC/USDC | $70,700.33 | $154,046,877 | 09:57:16 21/03/2026 |
| 198 |  ALP.COM |
BTC/USDT | $70,749.96 | $148,913,103 | 10:00:10 21/03/2026 |
| 199 |  BigONE |
BTC/USDT | $70,728.43 | $144,871,046 | 09:57:07 21/03/2026 |
| 200 | HTX |
BTC/USDT | $70,725.72 | $142,845,148 | 09:59:54 21/03/2026 |
| 201 |  SWFT Trade |
BTC/USDT | $70,749.36 | $142,818,901 | 10:00:08 21/03/2026 |
| 202 | AllinX |
BTC/USDT | $70,750.75 | $140,241,146 | 10:00:08 21/03/2026 |
| 203 |  LATOKEN |
BTC/USDT | $70,722.29 | $134,172,307 | 09:54:10 21/03/2026 |
| 204 | Millionero |
BTC/USDT | $70,724.62 | $133,931,301 | 09:57:07 21/03/2026 |
| 205 | Deribit |
BTC/USD | $70,682.15 | $132,614,460 | 10:00:50 21/03/2026 |
| 206 |  IndoEx |
BTC/USDT | $70,729.87 | $131,168,878 | 10:00:08 21/03/2026 |
| 207 | Bitget |
BTC/USDT | $70,780.42 | $130,192,441 | 09:54:13 21/03/2026 |
| 208 | MEXC |
BTC/USDC | $70,696.02 | $129,227,004 | 09:57:16 21/03/2026 |
| 209 | Bitcastle |
BTC/USDT | $70,718.64 | $124,149,864 | 10:00:18 21/03/2026 |
| 210 |  dYdX v4 |
BTC/USD | $70,696.50 | $122,162,337 | 10:04:19 21/03/2026 |
| 211 |  ZKE |
BTC/USDT | $70,749.64 | $121,578,643 | 10:00:13 21/03/2026 |
| 212 | KTX |
BTC/USDT | $70,688.92 | $121,056,276 | 10:03:10 21/03/2026 |
| 213 | EagleX |
BTC/USDT | $70,691.89 | $115,117,841 | 10:03:10 21/03/2026 |
| 214 |  Kraken |
XBT/USD | $70,724.20 | $113,168,829 | 09:59:24 21/03/2026 |
| 215 | IBIT Global |
BTC/USDT | $70,691.90 | $112,396,761 | 10:03:11 21/03/2026 |
| 216 |  bitFlyer |
BTC/JPY | $70,746.01 | $111,029,735 | 09:57:21 21/03/2026 |
| 217 | Bullish |
BTC/USD | $70,710.69 | $110,592,917 | 10:00:08 21/03/2026 |
| 218 |  EVEDEX |
BTC/USD | $70,701.14 | $106,588,203 | 10:06:15 21/03/2026 |
| 219 | Tapbit |
BTC/USDC | $70,730.98 | $103,233,573 | 09:57:11 21/03/2026 |
| 220 |  BYDFi |
BTC/USDT | $70,728.48 | $99,825,185 | 09:57:10 21/03/2026 |
| 221 | BitMart |
BTC/DAI | $70,737.56 | $97,091,071 | 09:57:08 21/03/2026 |
| 222 | Binance |
BTC/FDUSD | $70,730.50 | $96,937,813 | 09:56:42 21/03/2026 |
| 223 |  Bitfinex |
BTC/USD | $70,754.00 | $96,718,549 | 09:59:23 21/03/2026 |
| 224 | BTSE |
BTC/USDT | $70,789.66 | $96,631,024 | 09:54:08 21/03/2026 |
| 225 | B2Z Exchange |
BTC/USDT | $70,693.39 | $93,348,346 | 10:03:10 21/03/2026 |
| 226 | BITmarkets |
BTC/USDT | $70,751.05 | $93,192,978 | 10:00:09 21/03/2026 |
| 227 |  Upbit |
BTC/KRW | $70,285.85 | $87,157,242 | 09:56:53 21/03/2026 |
| 228 | Bitunix |
BTC/USDC | $70,748.20 | $84,688,195 | 09:54:15 21/03/2026 |
| 229 | Bitfinex |
BTC/USDT | $70,762.61 | $83,100,375 | 09:57:15 21/03/2026 |
| 230 | Hotcoin |
BTC/USD | $70,694.89 | $82,848,452 | 09:57:20 21/03/2026 |
| 231 |  Dex-Trade |
BTC/USDT | $70,749.48 | $81,962,231 | 09:57:11 21/03/2026 |
| 232 |  Antarctic |
BTC/USDT | $70,681.04 | $80,992,231 | 10:06:19 21/03/2026 |
| 233 | Zoomex |
BTC/USD | $72,911.15 | $80,749,693 | 09:57:15 21/03/2026 |
| 234 | Bullish |
BTC/USDT | $70,702.59 | $79,842,951 | 10:00:08 21/03/2026 |
| 235 | IndoEx |
ETH/BTC | $2,154.19 | $79,583,488 | 10:00:08 21/03/2026 |
| 236 | NovaEx |
BTC/DAI | $70,691.84 | $78,333,280 | 10:03:08 21/03/2026 |
| 237 | BYDFi |
BTC/USDT | $70,687.84 | $77,242,335 | 10:00:15 21/03/2026 |
| 238 | Bitunix |
BTC/USD | $70,751.33 | $75,270,021 | 09:54:15 21/03/2026 |
| 239 | Toobit |
BTC/USDC | $70,723.76 | $74,447,996 | 09:57:11 21/03/2026 |
| 240 | YUBIT |
BTC/USD | $70,686.53 | $73,244,765 | 09:57:15 21/03/2026 |
| 241 |  Bitvavo |
BTC/EUR | $70,745.20 | $69,029,804 | 09:57:08 21/03/2026 |
| 242 | P2B |
BTC/USDC | $70,732.56 | $67,999,238 | 09:57:07 21/03/2026 |
| 243 | YEX |
BTC/USD | $70,677.38 | $67,770,398 | 09:57:16 21/03/2026 |
| 244 | LBank |
BTC/USDC | $70,728.48 | $64,491,987 | 09:57:14 21/03/2026 |
| 245 |  LMAX Digital |
BTC/USD | $70,712.50 | $63,799,801 | 10:00:08 21/03/2026 |
| 246 |  YoBit |
ZEC/BTC | $245.10 | $61,483,961 | 10:00:10 21/03/2026 |
| 247 |  SuperEx |
BTC/USDT | $70,750.05 | $60,280,764 | 10:00:11 21/03/2026 |
| 248 | CoinUp.io |
XAUT/BTC | $4,500.12 | $59,604,686 | 09:54:09 21/03/2026 |
| 249 | CZR Exchange |
BTC/USDT | $70,691.05 | $59,417,634 | 10:03:12 21/03/2026 |
| 250 | BingX |
BTC/USD | $70,714.40 | $56,921,040 | 09:57:16 21/03/2026 |
| 251 | Biconomy.com |
BTC/USDC | $70,744.75 | $56,566,808 | 09:57:07 21/03/2026 |
| 252 | YEX |
BTC/USDT | $70,691.90 | $55,924,588 | 10:03:12 21/03/2026 |
| 253 | Koinbay |
BTC/USDC | $70,741.36 | $55,198,740 | 09:57:14 21/03/2026 |
| 254 | idax exchange |
BTC/USDC | $70,696.54 | $54,776,035 | 10:03:13 21/03/2026 |
| 255 | WHXEX |
BTC/USDC | $70,693.81 | $54,775,801 | 10:03:11 21/03/2026 |
| 256 |  Backpack Exchange |
BTC/USDC | $70,705.55 | $54,385,994 | 09:57:16 21/03/2026 |
| 257 | Phemex |
BTC/USDC | $70,686.82 | $54,060,211 | 09:57:17 21/03/2026 |
| 258 |  Paradex |
BTC/USD | $70,696.91 | $51,914,335 | 10:03:15 21/03/2026 |
| 259 | OneEx |
BTC/USDT | $70,691.86 | $49,967,396 | 10:03:07 21/03/2026 |
| 260 |  Nivex |
BTC/USDT | $70,700.26 | $49,607,850 | 10:03:10 21/03/2026 |
| 261 | Binance |
BTC/JPY | $70,845.40 | $49,067,925 | 09:56:42 21/03/2026 |
| 262 | Bitfinex |
BTC/USDT | $70,730.09 | $48,453,174 | 09:59:53 21/03/2026 |
| 263 | BigONE |
ETH/BTC | $2,152.62 | $47,821,386 | 09:57:07 21/03/2026 |
| 264 |  HitBTC |
BTC/USDT | $70,740.20 | $45,606,897 | 09:57:11 21/03/2026 |
| 265 |  Changelly PRO |
BTC/USDT | $70,721.04 | $45,601,660 | 10:00:19 21/03/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $70,716.86 | $45,600,834 | 10:00:07 21/03/2026 |
| 267 |  FMFW.io |
BTC/USD | $70,719.90 | $45,587,790 | 10:00:12 21/03/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $70,700.47 | $45,579,257 | 10:03:09 21/03/2026 |
| 269 |  Flipster |
BTC/USDT | $70,696.14 | $44,764,125 | 10:00:15 21/03/2026 |
| 270 | Millionero |
BTC/USDC | $70,731.56 | $44,460,718 | 09:57:07 21/03/2026 |
| 271 |  Coincheck |
BTC/JPY | $70,881.04 | $44,379,811 | 09:57:07 21/03/2026 |
| 272 |  ADEN |
BTC/USDT | $70,658.33 | $44,143,452 | 10:06:44 21/03/2026 |
| 273 | KuCoin |
BTC/USDC | $70,745.94 | $40,971,050 | 09:56:53 21/03/2026 |
| 274 | WHXEX |
BTC/USD | $70,659.03 | $40,510,437 | 10:03:15 21/03/2026 |
| 275 |  Bit2Me |
BTC/USDC | $70,739.18 | $39,656,580 | 10:00:08 21/03/2026 |
| 276 | Binance |
ETH/BTC | $2,155.07 | $39,404,409 | 09:54:16 21/03/2026 |
| 277 | Bitrue |
BTC/USDC | $70,732.56 | $38,926,200 | 09:57:10 21/03/2026 |
| 278 | Bullish |
BTC/EUR | $70,719.83 | $38,726,955 | 10:00:08 21/03/2026 |
| 279 | Nivex |
BTC/USDT | $70,661.07 | $37,655,989 | 10:03:16 21/03/2026 |
| 280 |  Cofinex |
BTC/USDC | $70,681.81 | $37,116,184 | 10:00:15 21/03/2026 |
| 281 | SuperEx |
BTC/USDC | $70,747.63 | $36,670,740 | 10:00:11 21/03/2026 |
| 282 | EasiCoin |
BTC/USDT | $70,691.90 | $35,860,321 | 10:03:10 21/03/2026 |
| 283 |  Bithumb |
BTC/KRW | $70,259.95 | $35,588,834 | 09:59:53 21/03/2026 |
| 284 | Bitget |
ETH/BTC | $2,156.03 | $34,979,066 | 09:54:13 21/03/2026 |
| 285 | Cofinex |
ETH/BTC | $2,153.42 | $34,933,652 | 10:03:21 21/03/2026 |
| 286 | ZKE |
BTC/USDC | $70,742.54 | $32,839,235 | 10:00:13 21/03/2026 |
| 287 | BitbabyExchange |
BTC/USDT | $70,743.32 | $32,672,673 | 09:57:12 21/03/2026 |
| 288 | BYDFi |
BTC/USDC | $70,692.71 | $31,362,630 | 10:00:15 21/03/2026 |
| 289 | Kraken |
XBT/EUR | $70,738.83 | $31,224,260 | 09:59:55 21/03/2026 |
| 290 | Bit2Me |
BTC/EUR | $70,762.09 | $30,443,113 | 10:00:08 21/03/2026 |
| 291 | Cofinex |
BTC/USD | $70,690.99 | $30,414,370 | 10:00:15 21/03/2026 |
| 292 | Bybit |
BTC/USDC | $70,787.93 | $30,336,935 | 09:54:08 21/03/2026 |
| 293 | Binance |
ETH/BTC | $2,155.25 | $30,052,763 | 09:56:42 21/03/2026 |
| 294 |  CoinCola |
BTC/USDT | $70,642.42 | $30,002,871 | 10:03:10 21/03/2026 |
| 295 | Hyperliquid |
UBTC/USDC | $70,735.16 | $29,684,678 | 09:57:07 21/03/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $70,725.13 | $29,426,213 | 09:57:10 21/03/2026 |
| 297 | Bullish |
BTC/PYUSD | $70,714.99 | $29,096,579 | 10:00:08 21/03/2026 |
| 298 | BitTap |
BTC/USDT | $70,692.53 | $28,720,060 | 10:03:11 21/03/2026 |
| 299 | IndoEx |
BTC/BNB | $70,724.87 | $28,257,855 | 10:00:08 21/03/2026 |
| 300 |  Niza.io |
BTC/USD | $70,730.70 | $28,104,173 | 09:57:07 21/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 21/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,361,145,647 với tỷ giá $70,663.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.