Tiền ảo: 36,345 Sàn giao dịch: 873 Vốn hóa: $3,668,522,377,065 Khối lượng (24h): $172,796,250,804 Thị phần: BTC: 59.0%, ETH: 12.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 18:44:00 21/10/2025
Giá Bitcoin (BTC)
$108,483 -2.12%
1.0000 BTC Mua: 2,996,994,068 đ. Bán: 2,980,865,719 đ
Thấp: $107,564 Cao: $111,589

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $108,539 $38,523,827,764 17:57:16 21/10/2025
2 FameEX FameEX BTC/USDT $108,555 $35,027,341,724 17:57:17 21/10/2025
3 SAFEX SAFEX BTC/USDT $108,555 $18,882,338,490 17:57:15 21/10/2025
4 MEXC MEXC BTC/USDT $108,663 $17,475,689,478 17:54:15 21/10/2025
5 BTCC BTCC BTC/USDT $108,707 $15,297,382,624 17:57:17 21/10/2025
6 Binance Binance BTC/USDT $108,652 $14,580,724,312 17:54:16 21/10/2025
7 WEEX WEEX BTC/USDT $108,556 $13,381,637,764 17:57:17 21/10/2025
8 DigiFinex DigiFinex BTC/USDT $108,558 $13,270,616,280 17:57:15 21/10/2025
9 Tapbit Tapbit BTC/USDT $108,545 $13,009,871,444 17:57:16 21/10/2025
10 Darkex Exchange Darkex Exchange BTC/USDT $108,507 $12,977,142,447 18:00:17 21/10/2025
11 Ju.com Ju.com BTC/USDT $108,557 $11,537,448,773 17:57:16 21/10/2025
12 CoinCatch CoinCatch BTC/USDT $108,506 $10,177,627,508 18:00:15 21/10/2025
13 Zedcex Exchange Zedcex Exchange BTC/USDT $108,462 $10,127,390,257 18:00:15 21/10/2025
14 Top.one Top.one BTC/USDT $108,322 $9,972,649,542 18:03:17 21/10/2025
15 BitMart BitMart BTC/USDT $108,562 $9,589,489,108 17:57:15 21/10/2025
16 Bitrue Bitrue BTC/USDT $108,491 $9,073,440,280 17:57:17 21/10/2025
17 Bybit Bybit BTC/USDT $108,657 $9,003,372,044 17:54:17 21/10/2025
18 CoinW CoinW BTC/USDT $108,559 $8,963,416,299 17:57:16 21/10/2025
19 OKX OKX BTC/USDT $108,516 $8,659,031,990 17:55:40 21/10/2025
20 BVOX BVOX BTC/USDT $108,558 $8,119,236,770 17:57:16 21/10/2025
21 Gate Gate BTC/USDT $108,676 $8,053,916,158 17:54:20 21/10/2025
22 Ourbit Ourbit BTC/USDT $108,558 $7,637,132,872 17:57:16 21/10/2025
23 Aster Aster BTC/USDT $108,654 $7,596,553,573 17:54:15 21/10/2025
24 Toobit Toobit BTC/USDT $108,555 $7,477,473,969 17:57:15 21/10/2025
25 Echobit Echobit BTC/USDT $108,555 $7,407,001,542 17:57:16 21/10/2025
26 Pionex Pionex BTC/USDT $108,558 $5,924,615,489 17:57:15 21/10/2025
27 SAFEX SAFEX BTC/USD $108,553 $5,889,365,955 17:57:15 21/10/2025
28 NovaEx NovaEx BTC/USDT $108,468 $5,768,698,792 18:00:16 21/10/2025
29 WhiteBIT WhiteBIT BTC/USDT $108,609 $5,516,989,063 17:57:15 21/10/2025
30 Batonex Batonex BTC/USDT $108,507 $5,313,212,232 18:00:17 21/10/2025
31 Deepcoin Deepcoin BTC/USDT $108,507 $5,065,867,998 17:57:15 21/10/2025
32 BiKing BiKing BTC/USDT $108,508 $4,921,861,462 18:00:17 21/10/2025
33 Azbit Azbit BTC/USDT $108,560 $4,602,611,811 17:57:07 21/10/2025
34 KCEX KCEX BTC/USDT $108,558 $4,480,659,254 17:57:16 21/10/2025
35 Pionex Pionex BTC/USDT $108,598 $4,237,506,011 17:57:11 21/10/2025
36 Hotcoin Hotcoin BTC/USDT $108,688 $4,142,642,278 17:58:29 21/10/2025
37 IBIT Global IBIT Global BTC/USDT $108,521 $4,109,466,749 18:00:17 21/10/2025
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $108,349 $4,086,101,734 18:03:16 21/10/2025
39 FameEX FameEX BTC/USDT $108,603 $4,036,881,847 17:57:10 21/10/2025
40 GaiaEx GaiaEx BTC/USDT $108,678 $3,927,899,288 17:54:16 21/10/2025
41 Hyperliquid Hyperliquid BTC/USD $108,533 $3,882,834,064 17:57:16 21/10/2025
42 Cofinex Cofinex BTC/USDT $108,490 $3,815,344,474 18:00:15 21/10/2025
43 Binance Binance BTC/FDUSD $108,573 $3,797,443,981 17:56:54 21/10/2025
44 Bitget Bitget BTC/USDT $108,673 $3,794,983,562 17:54:16 21/10/2025
45 Biconomy.com Biconomy.com BTC/USDT $108,563 $3,663,841,872 17:57:16 21/10/2025
46 UZX UZX BTC/USDT $108,567 $3,569,649,602 17:57:16 21/10/2025
47 Zoomex Zoomex BTC/USDT $108,666 $3,462,739,430 17:57:15 21/10/2025
48 Klickl Klickl BTC/USDT $108,517 $3,381,021,494 18:00:10 21/10/2025
49 OrangeX OrangeX BTC/USDT $108,554 $3,209,542,193 17:57:15 21/10/2025
50 Hibt Hibt BTC/USDT $108,587 $3,110,485,101 17:57:23 21/10/2025
51 Binance Binance BTC/USDC $108,651 $3,045,070,768 17:54:16 21/10/2025
52 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $108,507 $2,824,322,238 18:00:16 21/10/2025
53 CoinW CoinW BTC/USDT $108,566 $2,810,688,563 17:57:07 21/10/2025
54 CoinP CoinP BTC/USDT $108,482 $2,598,077,236 18:00:11 21/10/2025
55 Crypto.com Exchange Crypto.com Exchange BTC/USD $111,207 $2,431,776,924 16:57:18 16/10/2025
56 All InX All InX BTC/USDT $108,464 $2,402,200,531 18:00:16 21/10/2025
57 BiFinance BiFinance BTC/USDT $108,597 $2,241,650,487 17:57:13 21/10/2025
58 KCEX KCEX BTC/USDT $108,205 $2,192,766,547 17:57:11 21/10/2025
59 Websea Websea BTC/USDT $108,504 $2,171,802,092 18:00:19 21/10/2025
60 Binance Binance BTC/USD $108,694 $2,131,972,000 17:54:51 21/10/2025
61 Darkex Exchange Darkex Exchange BTC/USDT $108,519 $2,092,633,497 18:00:47 21/10/2025
62 Hotcoin Hotcoin BTC/USDT $108,559 $2,080,076,076 17:57:21 21/10/2025
63 Binance Binance BTC/USDT $108,578 $2,048,708,469 17:56:42 21/10/2025
64 Coinstore Coinstore BTC/USDT $108,555 $2,011,512,947 17:57:07 21/10/2025
65 CoinUp.io CoinUp.io BTC/USDT $108,602 $1,929,093,649 17:57:08 21/10/2025
66 BitMart BitMart BTC/USDT $108,762 $1,922,856,017 17:57:11 21/10/2025
67 UZX UZX BTC/USDT $108,603 $1,890,100,357 17:57:07 21/10/2025
68 AstralX AstralX BTC/USDT $108,507 $1,864,676,986 18:00:16 21/10/2025
69 Toobit Toobit BTC/USDT $108,597 $1,818,690,155 17:57:11 21/10/2025
70 Coinlocally Coinlocally BTC/USDT $108,536 $1,799,317,347 17:57:17 21/10/2025
71 BTSE BTSE BTC/USDT $108,563 $1,774,293,764 17:57:15 21/10/2025
72 EdgeX EdgeX BTC/USD $108,301 $1,765,421,769 18:03:16 21/10/2025
73 XT.COM XT.COM BTC/USDT $108,558 $1,738,385,759 17:57:19 21/10/2025
74 BITmarkets BITmarkets BTC/USDT $108,475 $1,717,094,353 18:00:16 21/10/2025
75 B2Z Exchange B2Z Exchange BTC/USD $108,430 $1,716,387,836 18:00:16 21/10/2025
76 CoinUp.io CoinUp.io BTC/USDT $108,558 $1,693,341,349 17:57:17 21/10/2025
77 NovaEx NovaEx BTC/USDT $108,479 $1,677,912,359 18:00:11 21/10/2025
78 PrimeXBT PrimeXBT BTC/USDT $108,350 $1,676,338,120 18:03:15 21/10/2025
79 Bitunix Bitunix BTC/USDT $108,543 $1,642,991,943 17:57:17 21/10/2025
80 Koinbay Koinbay BTC/USDT $95,412.99 $1,639,794,478 18:00:15 21/10/2025
81 ApeX Omni ApeX Omni BTC/USDT $108,359 $1,601,226,365 18:03:16 21/10/2025
82 Gate Gate BTC/USDT $108,562 $1,491,243,268 17:56:54 21/10/2025
83 WEEX WEEX BTC/USDT $108,602 $1,423,612,852 17:57:08 21/10/2025
84 CZR Exchange CZR Exchange BTC/USDT $108,507 $1,419,644,566 18:00:16 21/10/2025
85 VOOX Exchange VOOX Exchange BTC/USDT $108,555 $1,419,537,404 17:57:19 21/10/2025
86 EasiCoin EasiCoin BTC/USDT $108,507 $1,344,370,813 18:00:16 21/10/2025
87 SAFEX SAFEX BTC/USDT $108,598 $1,327,636,013 17:57:10 21/10/2025
88 IndoEx IndoEx BTC/USDT $107,976 $1,296,763,273 18:00:07 21/10/2025
89 YEX YEX BTC/USDT $108,507 $1,285,839,741 18:00:17 21/10/2025
90 GroveX GroveX BTC/USDT $108,734 $1,282,307,293 18:00:11 21/10/2025
91 Ourbit Ourbit BTC/USDT $108,603 $1,281,513,405 17:57:11 21/10/2025
92 CoinP CoinP BTC/USDT $108,452 $1,251,783,114 18:00:15 21/10/2025
93 Batonex Batonex BTC/USDT $108,483 $1,202,311,206 18:00:11 21/10/2025
94 4E 4E BTC/USDT $108,492 $1,165,692,921 18:00:10 21/10/2025
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $108,587 $1,165,036,888 17:57:07 21/10/2025
96 CoinW CoinW BTC/USDC $108,557 $1,156,328,277 17:57:16 21/10/2025
97 Bybit Bybit BTC/USDT $108,676 $1,124,430,373 17:54:09 21/10/2025
98 Backpack Exchange Backpack Exchange BTC/USDC $108,581 $1,122,278,304 17:57:16 21/10/2025
99 CRMClick CRMClick BTC/USDT $108,520 $1,091,743,893 18:00:16 21/10/2025
100 KuCoin KuCoin XBT/USDT $108,602 $1,080,777,549 17:57:29 21/10/2025
101 BitradeX BitradeX BTC/USDT $108,558 $1,067,227,402 17:57:15 21/10/2025
102 HTX HTX BTC/USDT $107,788 $1,059,569,544 16:54:16 21/10/2025
103 OKX OKX BTC/USD $108,530 $1,056,977,800 17:55:40 21/10/2025
104 BitMart BitMart BTC/USD $108,553 $1,024,272,800 17:57:15 21/10/2025
105 DigiFinex DigiFinex BTC/USDT $108,600 $1,017,549,416 17:57:08 21/10/2025
106 LBank LBank BTC/USDT $108,597 $1,008,512,246 17:57:12 21/10/2025
107 Gems Trade Gems Trade BTC/USDT $108,466 $1,007,102,852 18:00:10 21/10/2025
108 OKX OKX BTC/USDT $108,575 $1,005,535,725 17:56:53 21/10/2025
109 Deribit Deribit BTC/USD $108,414 $975,794,210 18:03:51 21/10/2025
110 CoinCatch CoinCatch BTC/USD $108,512 $975,252,706 18:00:15 21/10/2025
111 BitxEX BitxEX BTC/USDT $108,482 $971,829,262 18:00:10 21/10/2025
112 Tapbit Tapbit BTC/USDT $108,592 $953,431,434 17:57:08 21/10/2025
113 BlockFin BlockFin BTC/USDT $108,534 $949,014,611 18:00:16 21/10/2025
114 BVOX BVOX BTC/USDT $108,598 $933,705,526 17:57:13 21/10/2025
115 Biconomy.com Biconomy.com BTC/USDT $108,598 $930,100,465 17:57:11 21/10/2025
116 BYDFi BYDFi BTC/USDT $108,548 $879,309,678 18:00:16 21/10/2025
117 MEXC MEXC BTC/USDT $108,727 $878,564,899 17:54:07 21/10/2025
118 KuCoin KuCoin BTC/USDT $108,535 $869,889,421 17:59:53 21/10/2025
119 Millionero Millionero BTC/USDT $108,511 $867,230,749 18:00:16 21/10/2025
120 XXKK XXKK BTC/USDT $108,543 $833,201,969 18:00:07 21/10/2025
121 Bybit Bybit BTC/USD $108,659 $806,983,807 17:54:17 21/10/2025
122 IndoEx IndoEx ETH/BTC $3,872.76 $800,667,248 18:00:07 21/10/2025
123 BiKing BiKing BTC/USDT $108,482 $797,428,661 18:00:11 21/10/2025
124 Bitop Bitop BTC/USDT $108,484 $787,439,045 18:00:16 21/10/2025
125 BTCC BTCC BTC/USDT $108,603 $761,362,964 17:57:08 21/10/2025
126 Coinbase Exchange Coinbase Exchange BTC/USD $108,571 $756,382,239 17:56:55 21/10/2025
127 Bullish Bullish BTC/USDC $108,527 $753,428,810 18:00:11 21/10/2025
128 BitTap BitTap BTC/USDT $108,528 $738,756,517 17:57:17 21/10/2025
129 XT.COM XT.COM BTC/USDT $108,603 $673,506,401 17:57:09 21/10/2025
130 Hibt Hibt BTC/USDT $108,598 $665,798,764 17:57:11 21/10/2025
131 Crypto.com Exchange Crypto.com Exchange BTC/USDT $108,586 $639,236,338 17:57:07 21/10/2025
132 MGBX MGBX BTC/USDT $108,542 $613,306,235 18:00:11 21/10/2025
133 AstralX AstralX BTC/USDT $108,504 $606,043,925 18:00:11 21/10/2025
134 AIA Exchange AIA Exchange BTC/USDT $108,539 $570,653,685 18:00:11 21/10/2025
135 HKD.com HKD.com BTC/USDT $115,297 $569,386,781 18:00:10 21/10/2025
136 Binance Binance BTC/USDC $108,579 $568,703,445 17:56:42 21/10/2025
137 VOOX Exchange VOOX Exchange BTC/USDT $108,601 $563,740,459 17:57:08 21/10/2025
138 AscendEX AscendEX BTC/USDT $108,177 $563,502,606 17:48:07 21/10/2025
139 LBank LBank BTC/USDT $108,558 $558,597,747 17:57:15 21/10/2025
140 BitMEX BitMEX XBT/USD $108,548 $551,367,100 17:57:15 21/10/2025
141 Antarctic Exchange Antarctic Exchange BTC/USDT $108,339 $544,832,947 18:03:18 21/10/2025
142 NovaEx NovaEx BTC/USDC $108,598 $527,026,310 18:00:16 21/10/2025
143 BitxEX BitxEX BTC/USDT $108,468 $524,053,115 18:00:16 21/10/2025
144 Grvt Grvt BTC/USDT $108,346 $498,428,454 18:03:16 21/10/2025
145 P2B P2B BTC/USDT $108,622 $471,339,385 17:57:10 21/10/2025
146 MGBX MGBX BTC/USDC $108,523 $468,695,680 18:00:11 21/10/2025
147 P2B P2B BTC/USD $108,577 $461,415,356 17:57:10 21/10/2025
148 Phemex Phemex BTC/USD $108,531 $458,391,533 17:57:16 21/10/2025
149 Ju.com Ju.com BTC/USDT $108,598 $455,280,123 17:57:10 21/10/2025
150 Zoomex Zoomex BTC/USDT $108,598 $450,373,895 17:57:07 21/10/2025
151 Azbit Azbit BTC/USDC $108,616 $437,265,911 17:57:07 21/10/2025
152 XT.COM XT.COM BTC/USD $108,554 $431,240,100 17:57:19 21/10/2025
153 Coinflare Coinflare BTC/USDT $108,580 $426,106,192 18:00:16 21/10/2025
154 Superp Superp BTC/USDT $108,343 $424,616,595 18:03:16 21/10/2025
155 BloFin BloFin BTC/USDT $108,546 $420,032,163 17:57:17 21/10/2025
156 Deepcoin Deepcoin BTC/USDT $108,594 $404,517,838 17:57:10 21/10/2025
157 Bitrue Bitrue BTC/USDT $108,597 $399,810,756 17:57:11 21/10/2025
158 Aivora Exchange Aivora Exchange BTC/USDT $108,470 $398,284,580 18:00:17 21/10/2025
159 BitDelta BitDelta BTC/USDT $108,542 $387,598,265 18:00:10 21/10/2025
160 Coinlocally Coinlocally BTC/USDT $108,490 $386,009,082 18:00:07 21/10/2025
161 WhiteBIT WhiteBIT BTC/USDT $108,569 $368,905,709 17:57:11 21/10/2025
162 Phemex Phemex BTC/USDT $108,542 $358,599,928 17:57:16 21/10/2025
163 Bitget Bitget BTC/USDT $108,652 $354,189,015 17:54:07 21/10/2025
164 LMAX Digital LMAX Digital BTC/USD $108,589 $349,680,226 18:00:08 21/10/2025
165 Poloniex Poloniex BTC/USDT $108,533 $348,692,852 17:59:53 21/10/2025
166 BitbabyExchange BitbabyExchange BTC/USDT $108,461 $347,435,823 18:00:16 21/10/2025
167 BYDFi BYDFi BTC/USDC $108,550 $324,692,433 18:00:16 21/10/2025
168 IBIT Global IBIT Global BTC/USDT $108,506 $316,849,781 18:00:11 21/10/2025
169 HTX HTX BTC/USDT $108,533 $310,091,946 17:59:24 21/10/2025
170 SWFT Trade SWFT Trade BTC/USDT $108,528 $310,091,794 18:00:08 21/10/2025
171 CRMClick CRMClick BTC/USDT $108,518 $309,993,049 18:00:11 21/10/2025
172 Hibt Hibt BTC/USDC $108,601 $295,812,311 17:57:11 21/10/2025
173 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $108,529 $291,125,784 17:59:53 21/10/2025
174 Ekbit Ekbit BTC/USDT $108,508 $289,198,632 18:00:16 21/10/2025
175 Hotcoin Hotcoin BTC/USDC $108,719 $288,358,667 17:58:29 21/10/2025
176 Toobit Toobit BTC/USDC $108,536 $287,258,565 17:57:15 21/10/2025
177 Zedcex Exchange Zedcex Exchange BTC/USDZ $108,535 $286,203,712 18:00:13 21/10/2025
178 IndoEx IndoEx BTC/BNB $107,976 $283,145,303 18:00:07 21/10/2025
179 Toobit Toobit BTC/USDC $108,595 $283,127,077 17:57:11 21/10/2025
180 Bitunix Bitunix BTC/USDT $108,598 $280,989,578 17:57:10 21/10/2025
181 CoinUp.io CoinUp.io XAUT/BTC $4,247.44 $279,040,033 17:57:08 21/10/2025
182 BlockFin BlockFin BTC/USDT $108,460 $269,243,707 18:00:11 21/10/2025
183 Cryptomus Cryptomus BTC/USDT $108,493 $269,027,089 18:00:08 21/10/2025
184 BingX BingX BTC/USDT $108,603 $265,694,621 17:57:11 21/10/2025
185 Cofinex Cofinex BTC/USDC $108,467 $262,809,556 18:00:15 21/10/2025
186 Bitget Bitget BTC/PERP $24,279.74 $262,165,099 17:54:16 21/10/2025
187 Kraken Kraken XBT/USD $108,590 $253,611,244 17:59:27 21/10/2025
188 CEEX exchange CEEX exchange BTC/USDT $108,532 $253,486,106 18:00:09 21/10/2025
189 Zedcex Exchange Zedcex Exchange BTC/USDT $108,504 $252,808,341 18:00:13 21/10/2025
190 Deepcoin Deepcoin BTC/USD $108,554 $248,647,499 17:57:15 21/10/2025
191 Zoomex Zoomex BTC/USD $108,548 $242,543,135 17:57:15 21/10/2025
192 Orderly Orderly BTC/USDC $108,340 $241,644,502 18:03:16 21/10/2025
193 IndoEx IndoEx ETC/BTC $15.72 $241,300,670 18:00:07 21/10/2025
194 YEX YEX BTC/USDT $108,482 $240,902,207 18:00:11 21/10/2025
195 Phemex Phemex BTC/USDT $108,598 $240,723,800 17:57:12 21/10/2025
196 Echobit Echobit BTC/USDT $108,597 $240,099,984 17:57:10 21/10/2025
197 BigONE BigONE BTC/USDT $108,598 $233,242,487 17:57:10 21/10/2025
198 Zedxion Exchange Zedxion Exchange BTC/USDT $108,504 $232,751,050 18:00:13 21/10/2025
199 CZR Exchange CZR Exchange BTC/USDT $108,482 $232,721,643 18:00:11 21/10/2025
200 Koinbay Koinbay BTC/USDT $108,483 $232,711,635 18:00:09 21/10/2025
201 GaiaEx GaiaEx BTC/USDT $108,494 $230,781,086 18:00:11 21/10/2025
202 KCEX KCEX BTC/USDC $108,555 $226,608,124 17:57:16 21/10/2025
203 BTC-Alpha BTC-Alpha BTC/USDT $108,496 $225,484,901 18:00:11 21/10/2025
204 BTCC BTCC BTC/USDC $108,560 $224,222,372 17:57:08 21/10/2025
205 LATOKEN LATOKEN BTC/USDT $108,763 $223,696,962 17:57:07 21/10/2025
206 CEEX exchange CEEX exchange BTC/USDT $108,461 $220,082,812 18:00:15 21/10/2025
207 Millionero Millionero BTC/USDT $108,491 $208,934,685 18:00:11 21/10/2025
208 Aster Aster BTC/USD $108,688 $183,370,406 17:54:15 21/10/2025
209 BITmarkets BITmarkets BTC/USD $108,557 $180,686,078 18:00:11 21/10/2025
210 B2Z Exchange B2Z Exchange BTC/USD $108,557 $180,684,658 18:00:11 21/10/2025
211 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $108,519 $177,751,309 18:00:11 21/10/2025
212 ADEN ADEN BTC/USDT $108,354 $176,843,598 18:03:16 21/10/2025
213 YEX YEX BTC/USDC $108,503 $176,508,965 18:00:17 21/10/2025
214 SynFutures v3 SynFutures v3 BTC/USDC $108,686 $173,310,061 18:03:16 21/10/2025
215 BitradeX BitradeX BTC/USDT $108,597 $171,773,094 17:57:11 21/10/2025
216 Upbit Upbit BTC/KRW $114,160 $167,147,931 17:56:54 21/10/2025
217 ProBit Global ProBit Global BTC/USDT $108,601 $165,309,709 17:57:11 21/10/2025
218 Deribit Deribit BTC/USD $108,382 $155,873,940 18:03:50 21/10/2025
219 YEX YEX BTC/USD $108,507 $155,741,743 18:00:17 21/10/2025
220 Coincall Coincall BTC/USD $108,303 $152,949,665 18:03:16 21/10/2025
221 BloFin BloFin BTC/USDT $108,598 $152,610,279 17:57:07 21/10/2025
222 Zedcex Exchange Zedcex Exchange BTC/USDTZ $108,511 $149,816,759 18:00:13 21/10/2025
223 bitFlyer bitFlyer BTC/JPY $108,786 $148,281,001 17:57:15 21/10/2025
224 Tapbit Tapbit BTC/USDC $108,597 $145,369,984 17:57:08 21/10/2025
225 ADEN ADEN BTC/USDC $108,350 $142,365,872 18:03:16 21/10/2025
226 BTSE BTSE BTC/USDT $108,601 $141,845,085 17:57:07 21/10/2025
227 ZKE ZKE BTC/USDT $108,483 $139,626,930 18:00:11 21/10/2025
228 HyperPay Futures HyperPay Futures BTC/USDT $108,322 $135,541,402 18:03:17 21/10/2025
229 Bybit Bybit BTC/USDC $108,668 $135,454,084 17:54:09 21/10/2025
230 Websea Websea BTC/USDT $108,535 $133,943,701 18:00:08 21/10/2025
231 BigONE BigONE ETH/BTC $3,889.32 $133,561,864 17:57:10 21/10/2025
232 LBank LBank BTC/USDC $108,591 $133,165,509 17:57:12 21/10/2025
233 Mars Exchange Mars Exchange BTC/USDT $108,516 $130,624,326 18:00:12 21/10/2025
234 IndoEx IndoEx TRX/BTC $0.3206 $128,935,574 18:00:07 21/10/2025
235 BITmarkets BITmarkets BTC/USDT $108,474 $128,455,068 18:00:11 21/10/2025
236 B2Z Exchange B2Z Exchange BTC/USDT $108,474 $128,454,058 18:00:11 21/10/2025
237 IndoEx IndoEx BTC/XRP $107,976 $124,354,037 18:00:07 21/10/2025
238 dYdX v4 dYdX v4 BTC/USD $108,395 $113,964,062 18:04:19 21/10/2025
239 Tothemoon Tothemoon BTC/USD $108,599 $113,702,395 18:00:07 21/10/2025
240 Bullish Bullish BTC/USDT $108,555 $110,166,914 18:00:11 21/10/2025
241 Cofinex Cofinex BTC/USD $108,491 $106,435,829 18:00:15 21/10/2025
242 Quanto Quanto BTC/USD $108,466 $104,729,172 18:00:16 21/10/2025
243 WOO X WOO X BTC/USDT $108,569 $103,851,868 18:00:15 21/10/2025
244 BitbabyExchange BitbabyExchange BTC/USDC $108,467 $103,373,202 18:00:16 21/10/2025
245 UEEx UEEx BTC/USDT $108,407 $102,161,799 18:03:09 21/10/2025
246 Zedxion Exchange Zedxion Exchange BTC/USD $108,553 $101,816,960 17:57:17 21/10/2025
247 CZR Exchange CZR Exchange BTC/USD $108,507 $101,810,850 18:00:16 21/10/2025
248 SuperEx SuperEx BTC/USDT $108,504 $101,285,153 18:00:13 21/10/2025
249 Bullish Bullish BTC/USD $108,542 $98,614,458 18:00:11 21/10/2025
250 Bitfinex Bitfinex BTC/USD $108,720 $98,379,791 17:59:53 21/10/2025
251 CoinCola CoinCola BTC/USDT $108,513 $96,580,562 18:00:11 21/10/2025
252 Zedcex Exchange Zedcex Exchange LTC/BTC $92.67 $96,107,382 18:00:13 21/10/2025
253 Tothemoon Tothemoon BTC/USDT $108,489 $94,017,535 18:00:07 21/10/2025
254 bitFlyer bitFlyer BTC/JPY $108,716 $90,885,867 17:59:53 21/10/2025
255 Zedxion Exchange Zedxion Exchange BTC/USDC $108,477 $89,260,285 18:00:13 21/10/2025
256 CZR Exchange CZR Exchange BTC/USDC $108,529 $89,227,045 18:00:11 21/10/2025
257 Koinbay Koinbay BTC/USDC $108,529 $88,859,618 18:00:09 21/10/2025
258 OrangeX OrangeX BTC/USDT $108,599 $88,576,187 17:57:07 21/10/2025
259 YoBit YoBit ZEC/BTC $249.40 $88,143,047 17:00:10 21/10/2025
260 LMAX Digital LMAX Digital BTC/EUR $108,548 $87,833,602 18:00:08 21/10/2025
261 BYDFi BYDFi BTC/USDT $108,471 $83,858,980 18:00:08 21/10/2025
262 Bitcastle Bitcastle BTC/USDT $108,445 $83,099,931 18:00:18 21/10/2025
263 Changelly PRO Changelly PRO BTC/USDT $108,519 $81,960,219 18:00:12 21/10/2025
264 Gleec BTC Gleec BTC BTC/USDT $108,519 $81,960,185 18:00:11 21/10/2025
265 HitBTC HitBTC BTC/USDT $108,495 $81,941,791 18:00:09 21/10/2025
266 Mandala Exchange Mandala Exchange BTC/USDT $108,495 $81,941,729 18:00:09 21/10/2025
267 Dex-Trade Dex-Trade BTC/USDT $108,603 $81,941,629 17:57:07 21/10/2025
268 FMFW.io FMFW.io BTC/USD $108,476 $81,928,166 18:00:07 21/10/2025
269 BitTap BitTap BTC/USDT $108,593 $80,448,154 17:57:10 21/10/2025
270 Biconomy.com Biconomy.com BTC/USDC $108,601 $77,775,730 17:57:11 21/10/2025
271 KuCoin KuCoin BTC/USDC $108,528 $77,678,660 17:59:53 21/10/2025
272 IndoEx IndoEx BSV/BTC $21.22 $77,208,286 18:00:07 21/10/2025
273 OKX OKX BTC/USDC $108,494 $77,207,847 17:55:40 21/10/2025
274 OKX OKX BTC/USD $108,704 $77,151,400 17:54:53 21/10/2025
275 HashKey Exchange HashKey Exchange BTC/USD $108,575 $76,206,096 17:57:11 21/10/2025
276 Nivex Nivex BTC/USDT $108,453 $75,143,201 18:00:10 21/10/2025
277 Coincheck Coincheck BTC/JPY $108,760 $72,324,572 17:57:07 21/10/2025
278 Millionero Millionero BTC/USDC $108,466 $69,175,030 18:00:11 21/10/2025
279 MEXC MEXC BTC/USDC $108,650 $67,928,846 17:54:15 21/10/2025
280 BitbabyExchange BitbabyExchange BTC/USDT $108,484 $66,777,806 18:00:10 21/10/2025
281 Hyperliquid Hyperliquid UBTC/USDC $108,616 $66,584,030 17:57:11 21/10/2025
282 Klickl Klickl ETH/BTC $3,885.65 $65,811,213 18:00:10 21/10/2025
283 PointPay PointPay BTC/USDT $108,580 $65,402,660 17:57:07 21/10/2025
284 Cofinex Cofinex BTC/USDT $108,533 $65,078,827 18:00:13 21/10/2025
285 Niza.io Niza.io BTC/USD $108,570 $64,402,338 18:00:08 21/10/2025
286 IndoEx IndoEx BNB/BTC $1,071.94 $63,873,676 18:00:07 21/10/2025
287 Bitvavo Bitvavo BTC/EUR $108,601 $62,788,078 17:57:07 21/10/2025
288 Bit2Me Bit2Me BTC/USDC $108,601 $62,550,989 17:57:10 21/10/2025
289 Phemex Phemex BTC/USDC $108,548 $62,549,574 17:57:16 21/10/2025
290 Salavi Exchange Salavi Exchange BTC/USDT $108,527 $61,377,123 18:00:08 21/10/2025
291 OKX OKX BTC/USD $108,614 $61,038,807 17:56:23 21/10/2025
292 Aivora Exchange Aivora Exchange BTC/USDT $108,519 $60,650,213 18:00:09 21/10/2025
293 SuperEx SuperEx BTC/USDC $108,485 $57,856,744 18:00:13 21/10/2025
294 Nivex Nivex BTC/USDT $108,507 $56,544,315 18:00:17 21/10/2025
295 MGBX MGBX BTC/USDT $108,507 $56,431,981 18:00:17 21/10/2025
296 Bithumb Bithumb BTC/KRW $114,139 $55,510,809 17:59:54 21/10/2025
297 Flipster Flipster BTC/USDT $108,481 $55,279,698 18:00:16 21/10/2025
298 Binance Binance ETH/BTC $3,889.51 $54,945,927 17:56:42 21/10/2025
299 ZKE ZKE BTC/USDC $108,529 $53,315,620 18:00:11 21/10/2025
300 ONUS Pro ONUS Pro BTC/VNDC $107,960 $52,806,739 18:00:16 21/10/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 21/10/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,523,827,764 với tỷ giá $108,539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 903 đánh giá