Bitcoin BTC
Xếp hạng #1
15:49:00 07/05/2025
Giá Bitcoin (BTC)
$97,076.10 2.99%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 |  Echobit |
BTC/USDT | $96,937.22 | $74,338,841,021 | 15:00:16 07/05/2025 |
| 3 | SuperEx |
ADA/BTC | $0.6250 | $67,509,703,185 | 14:09:07 22/04/2025 |
| 4 | SuperEx |
AAVE/BTC | $160.38 | $63,066,901,961 | 00:00:08 01/05/2025 |
| 5 | SuperEx |
CRV/BTC | $0.6802 | $62,583,446,073 | 13:09:11 07/05/2025 |
| 6 | SuperEx |
FIL/BTC | $2.74 | $43,482,809,166 | 21:42:08 03/05/2025 |
| 7 | Echobit |
BTC/USDT | $96,981.20 | $42,934,739,956 | 15:00:09 07/05/2025 |
| 8 | SuperEx |
EOS/BTC | $0.7172 | $40,584,948,403 | 14:54:11 07/05/2025 |
| 9 |  BitradeX |
BTC/USDT | $96,937.32 | $29,904,492,239 | 15:00:18 07/05/2025 |
| 10 | SuperEx |
OKB/BTC | $51.16 | $24,648,575,710 | 14:54:11 07/05/2025 |
| 11 |  Tapbit |
BTC/USDT | $96,942.52 | $22,783,294,027 | 14:57:16 07/05/2025 |
| 12 |  Binance |
BTC/USDT | $96,899.38 | $20,292,904,979 | 14:54:16 07/05/2025 |
| 13 |  AscendEX (BitMax) |
BTC/USDT | $96,933.02 | $18,393,221,357 | 14:57:15 07/05/2025 |
| 14 |  Darkex Exchange |
BTC/USDT | $96,960.82 | $17,449,228,343 | 15:00:37 07/05/2025 |
| 15 |  DigiFinex |
BTC/USDT | $96,933.12 | $16,498,874,464 | 14:57:17 07/05/2025 |
| 16 |  KCEX |
BTC/USDT | $96,933.02 | $15,692,617,789 | 14:57:16 07/05/2025 |
| 17 |  BTCC |
BTC/USDT | $96,960.29 | $15,023,382,599 | 15:00:17 07/05/2025 |
| 18 |  Aibit |
BTC/USDT | $96,933.12 | $14,612,374,515 | 14:57:16 07/05/2025 |
| 19 |  Zedcex Exchange |
BTC/USDT | $96,926.29 | $13,031,549,583 | 15:00:15 07/05/2025 |
| 20 |  Bitget |
BTC/USDT | $96,897.88 | $12,895,731,766 | 14:54:15 07/05/2025 |
| 21 |  Topone |
BTC/USDT | $96,928.49 | $11,272,575,612 | 15:03:16 07/05/2025 |
| 22 |  CoinCatch |
BTC/USDT | $96,933.02 | $10,709,480,574 | 14:57:15 07/05/2025 |
| 23 |  Ourbit |
BTC/USDT | $96,933.02 | $10,375,579,631 | 14:57:17 07/05/2025 |
| 24 |  Bybit |
BTC/USDT | $96,900.78 | $9,580,388,540 | 14:54:16 07/05/2025 |
| 25 |  OrangeX |
BTC/USDT | $96,462.45 | $9,510,689,880 | 14:51:18 07/05/2025 |
| 26 |  OKX |
BTC/USDT | $96,888.28 | $9,498,137,455 | 14:54:46 07/05/2025 |
| 27 |  Coinbase International Exchange |
BTC/USDC | $96,989.70 | $9,131,889,616 | 15:00:15 07/05/2025 |
| 28 |  CoinW |
BTC/USDT | $96,896.66 | $8,262,172,926 | 14:57:16 07/05/2025 |
| 29 |  Toobit |
BTC/USDT | $96,933.02 | $7,941,931,865 | 14:57:17 07/05/2025 |
| 30 |  Gate.io |
BTC/USDT | $96,894.58 | $6,843,073,344 | 14:54:19 07/05/2025 |
| 31 |  Bitunix |
BTC/USDT | $96,899.28 | $6,571,826,505 | 14:54:16 07/05/2025 |
| 32 |  BiKing |
BTC/USDT | $96,937.62 | $6,536,228,835 | 15:00:17 07/05/2025 |
| 33 |  JuCoin |
BTC/USDT | $96,908.96 | $6,224,764,193 | 14:54:16 07/05/2025 |
| 34 |  IBIT Global |
BTC/USDT | $96,958.32 | $6,162,414,739 | 15:00:17 07/05/2025 |
| 35 |  Hotcoin |
BTC/USDT | $96,952.52 | $6,088,931,809 | 14:57:18 07/05/2025 |
| 36 |  FameEX |
BTC/USDT | $96,933.02 | $6,006,390,663 | 14:57:16 07/05/2025 |
| 37 |  BVOX |
BTC/USDT | $96,933.02 | $5,899,577,306 | 14:57:16 07/05/2025 |
| 38 |  WEEX |
BTC/USDT | $96,828.20 | $5,898,016,082 | 14:45:17 07/05/2025 |
| 39 |  GaiaEx |
BTC/USDT | $96,926.49 | $5,838,310,302 | 15:00:20 07/05/2025 |
| 40 |  Deepcoin |
BTC/USDT | $96,925.65 | $5,686,196,085 | 14:57:16 07/05/2025 |
| 41 |  Hibt |
BTC/USDT | $96,976.22 | $5,424,716,518 | 14:57:25 07/05/2025 |
| 42 |  Bitrue |
BTC/USDT | $97,020.42 | $4,610,205,304 | 14:57:19 07/05/2025 |
| 43 |  Coin8 Exchange |
BTC/USDT | $96,946.53 | $4,605,506,266 | 15:00:32 07/05/2025 |
| 44 |  Biconomy.com |
BTC/USDT | $96,893.78 | $3,788,889,870 | 14:54:15 07/05/2025 |
| 45 |  CoinP |
BTC/USDT | $96,933.12 | $3,755,053,686 | 14:57:19 07/05/2025 |
| 46 | SuperEx |
ALGO/BTC | $0.1982 | $3,727,977,932 | 14:54:11 07/05/2025 |
| 47 |  MEXC |
BTC/USDT | $96,899.38 | $3,600,272,264 | 14:54:17 07/05/2025 |
| 48 |  Hyperliquid |
BTC/USD | $96,918.00 | $3,153,294,881 | 14:57:15 07/05/2025 |
| 49 |  XT.COM |
BTC/USDT | $96,927.61 | $2,997,175,149 | 14:57:19 07/05/2025 |
| 50 |  BiFinance |
BTC/USDT | $96,965.27 | $2,798,901,570 | 14:57:12 07/05/2025 |
| 51 |  Pionex |
BTC/USDT | $96,915.45 | $2,650,222,022 | 14:57:17 07/05/2025 |
| 52 | Binance |
BTC/USDC | $96,890.77 | $2,627,858,136 | 14:54:16 07/05/2025 |
| 53 |  TruBit Pro Exchange |
BTC/USDT | $96,933.12 | $2,494,352,335 | 14:57:16 07/05/2025 |
| 54 | CoinP |
BTC/USDT | $96,968.86 | $2,392,646,505 | 14:57:11 07/05/2025 |
| 55 |  Websea |
BTC/USDT | $96,932.56 | $2,303,129,130 | 14:57:22 07/05/2025 |
| 56 |  UZX |
BTC/USDT | $96,933.78 | $2,269,638,052 | 14:57:16 07/05/2025 |
| 57 |  PrimeXBT |
BTC/USDT | $96,951.12 | $2,267,826,718 | 15:00:17 07/05/2025 |
| 58 | Binance |
BTC/USD | $96,893.10 | $2,178,283,900 | 14:54:51 07/05/2025 |
| 59 |  SAFEX |
BTC/USDT | $96,937.62 | $1,977,828,272 | 15:00:15 07/05/2025 |
| 60 | Binance |
BTC/USDT | $96,960.82 | $1,964,193,804 | 14:56:42 07/05/2025 |
| 61 | Darkex Exchange |
BTC/USDT | $96,979.77 | $1,682,524,749 | 15:00:15 07/05/2025 |
| 62 |  Koinbay |
BTC/USDT | $95,366.39 | $1,638,993,568 | 14:57:15 07/05/2025 |
| 63 |  BITmarkets |
BTC/USDT | $96,926.31 | $1,622,082,052 | 14:57:16 07/05/2025 |
| 64 |  BTSE |
BTC/USDT | $96,926.11 | $1,621,927,841 | 14:57:15 07/05/2025 |
| 65 |  B2Z Exchange |
BTC/USD | $96,927.30 | $1,580,944,090 | 15:00:16 07/05/2025 |
| 66 |  Azbit |
BTC/USDC | $96,942.69 | $1,477,471,793 | 14:54:07 07/05/2025 |
| 67 | Toobit |
BTC/USDC | $96,909.11 | $1,403,067,463 | 14:57:17 07/05/2025 |
| 68 |  Crypto.com Exchange |
BTC/USD | $96,744.20 | $1,389,015,733 | 14:33:18 07/05/2025 |
| 69 | CoinW |
BTC/USDT | $96,969.64 | $1,386,130,726 | 14:57:08 07/05/2025 |
| 70 | Binance |
BTC/FDUSD | $96,956.99 | $1,373,384,050 | 14:56:42 07/05/2025 |
| 71 | BVOX |
BTC/USDT | $96,957.54 | $1,281,871,465 | 14:57:15 07/05/2025 |
| 72 |  HTX |
BTC/USDT | $96,903.41 | $1,252,859,313 | 14:57:18 07/05/2025 |
| 73 |  IndoEx |
BTC/USDT | $96,785.16 | $1,192,555,607 | 14:57:08 07/05/2025 |
| 74 |  BitMart |
BTC/USDT | $96,954.30 | $1,185,819,030 | 14:57:12 07/05/2025 |
| 75 |  Bitop |
BTC/USDT | $96,961.62 | $1,172,362,974 | 15:00:21 07/05/2025 |
| 76 |  BYEX |
BTC/USDT | $96,199.05 | $1,146,683,183 | 18:57:16 01/05/2025 |
| 77 |  BYDFi |
BTC/USDT | $96,928.32 | $1,146,248,390 | 15:00:17 07/05/2025 |
| 78 |  LBank |
BTC/USDT | $96,932.92 | $1,139,456,070 | 14:57:17 07/05/2025 |
| 79 | KCEX |
BTC/USDT | $96,980.89 | $1,109,115,687 | 14:57:07 07/05/2025 |
| 80 | Bybit |
BTC/USDT | $96,932.61 | $1,102,305,153 | 14:54:08 07/05/2025 |
| 81 |  BingX |
BTC/USDT | $96,914.81 | $1,098,371,871 | 14:57:17 07/05/2025 |
| 82 |  Batonex |
BTC/USDT | $96,933.12 | $1,042,450,110 | 14:57:16 07/05/2025 |
| 83 |  Bullish |
BTC/USDC | $96,948.31 | $1,037,224,352 | 14:54:19 07/05/2025 |
| 84 | Hotcoin |
BTC/USD | $96,906.40 | $1,019,842,954 | 14:57:18 07/05/2025 |
| 85 |  Millionero |
BTC/USDT | $96,908.46 | $978,271,314 | 14:57:15 07/05/2025 |
| 86 | SuperEx |
BTC/USDT | $96,942.04 | $976,218,605 | 14:54:11 07/05/2025 |
| 87 |  4E |
BTC/USDT | $96,957.34 | $972,474,113 | 14:57:10 07/05/2025 |
| 88 | OKX |
BTC/USD | $96,890.00 | $922,235,400 | 14:54:46 07/05/2025 |
| 89 | CoinCatch |
BTC/USD | $96,906.20 | $868,654,743 | 14:57:15 07/05/2025 |
| 90 | Bitget |
BTC/USDT | $96,909.32 | $862,225,144 | 14:54:11 07/05/2025 |
| 91 | OKX |
BTC/USDT | $96,964.54 | $834,373,192 | 14:56:24 07/05/2025 |
| 92 | Batonex |
BTC/USDT | $96,959.40 | $828,496,640 | 14:57:08 07/05/2025 |
| 93 |  CoinUp.io |
BTC/USDT | $96,933.89 | $792,634,708 | 15:00:23 07/05/2025 |
| 94 | BiKing |
BTC/USDT | $96,979.09 | $766,520,978 | 15:00:12 07/05/2025 |
| 95 | IndoEx |
BTC/USDC | $96,794.77 | $758,974,508 | 14:57:08 07/05/2025 |
| 96 |  Flipster |
BTC/USDT | $96,895.81 | $755,575,259 | 14:57:15 07/05/2025 |
| 97 | Deepcoin |
BTC/USD | $96,906.80 | $748,318,368 | 14:57:16 07/05/2025 |
| 98 |  Coinstore |
BTC/USDT | $96,925.79 | $743,803,360 | 14:57:07 07/05/2025 |
| 99 | IndoEx |
ETH/BTC | $1,833.31 | $728,921,428 | 14:57:08 07/05/2025 |
| 100 | FameEX |
BTC/USDT | $96,962.23 | $728,526,191 | 14:57:12 07/05/2025 |
| 101 |  Coinbase Exchange |
BTC/USD | $96,966.34 | $724,692,328 | 14:56:55 07/05/2025 |
| 102 | DigiFinex |
BTC/USDT | $96,962.22 | $704,174,524 | 14:57:08 07/05/2025 |
| 103 | Ourbit |
BTC/USDT | $96,956.53 | $649,931,010 | 14:57:11 07/05/2025 |
| 104 |  CEEX exchange |
BTC/USDT | $96,991.85 | $639,571,536 | 15:00:07 07/05/2025 |
| 105 |  Deribit |
BTC/USD | $96,995.00 | $633,294,450 | 15:00:51 07/05/2025 |
| 106 | Crypto.com Exchange |
BTC/USDT | $96,941.45 | $630,450,726 | 14:54:07 07/05/2025 |
| 107 | Crypto.com Exchange |
BTC/USD | $96,944.10 | $607,029,331 | 14:54:07 07/05/2025 |
| 108 |  KuCoin |
XBT/USDT | $96,903.28 | $603,082,830 | 14:48:17 07/05/2025 |
| 109 |  Coinflare |
BTC/USDT | $97,003.72 | $594,188,892 | 14:57:16 07/05/2025 |
| 110 | WEEX |
BTC/USDT | $96,957.53 | $591,002,966 | 14:57:11 07/05/2025 |
| 111 | Bybit |
BTC/USD | $96,895.80 | $587,198,111 | 14:54:16 07/05/2025 |
| 112 |  HKD.com |
BTC/USDT | $96,957.44 | $584,436,311 | 15:00:10 07/05/2025 |
| 113 |  VOOX Exchange |
BTC/USDT | $96,957.55 | $584,293,699 | 14:57:13 07/05/2025 |
| 114 |  AIA Exchange |
BTC/USDT | $96,989.94 | $571,602,217 | 15:00:11 07/05/2025 |
| 115 |  Zoomex |
BTC/USD | $96,894.10 | $569,969,627 | 14:54:17 07/05/2025 |
| 116 | Hotcoin |
BTC/USDT | $96,938.40 | $552,906,293 | 14:59:28 07/05/2025 |
| 117 | Zoomex |
BTC/USDT | $96,899.48 | $541,073,350 | 14:54:17 07/05/2025 |
| 118 | Gate.io |
BTC/USDT | $96,963.35 | $531,549,486 | 14:56:54 07/05/2025 |
| 119 | AscendEX (BitMax) |
BTC/USDT | $96,965.28 | $485,576,087 | 14:57:07 07/05/2025 |
| 120 |  P2B |
BTC/USDT | $96,935.15 | $467,776,362 | 14:54:09 07/05/2025 |
| 121 | Toobit |
BTC/USDT | $96,957.54 | $464,303,442 | 14:57:09 07/05/2025 |
| 122 | P2B |
BTC/USD | $96,937.93 | $458,806,559 | 14:54:09 07/05/2025 |
| 123 |  WhiteBIT |
BTC/USDT | $96,924.21 | $450,168,119 | 14:57:22 07/05/2025 |
| 124 | Deepcoin |
BTC/USDT | $96,975.89 | $449,213,265 | 14:57:08 07/05/2025 |
| 125 | MEXC |
BTC/USDT | $96,924.40 | $446,388,912 | 14:48:11 07/05/2025 |
| 126 |  Kraken |
XBT/USD | $96,996.00 | $446,203,899 | 14:57:17 07/05/2025 |
| 127 | XT.COM |
BTC/USDT | $96,957.54 | $428,719,236 | 14:57:08 07/05/2025 |
| 128 |  BitMEX |
XBT/USD | $96,915.80 | $425,248,300 | 14:57:15 07/05/2025 |
| 129 | Bitrue |
BTC/USDT | $96,962.22 | $418,867,071 | 14:57:11 07/05/2025 |
| 130 |  BloFin |
BTC/USDT | $96,923.81 | $413,923,253 | 14:57:17 07/05/2025 |
| 131 | Bitunix |
BTC/USDT | $96,938.40 | $383,075,258 | 14:54:07 07/05/2025 |
| 132 | SAFEX |
BTC/USD | $96,922.50 | $379,460,472 | 15:00:15 07/05/2025 |
| 133 | IBIT Global |
BTC/USDT | $96,981.24 | $377,747,579 | 15:00:11 07/05/2025 |
| 134 |  AstralX |
BTC/USDT | $96,980.95 | $365,784,886 | 15:00:11 07/05/2025 |
| 135 | Binance |
BTC/USDC | $96,962.19 | $363,976,197 | 14:56:42 07/05/2025 |
| 136 | HTX |
BTC/USDT | $96,970.39 | $341,324,959 | 14:59:54 07/05/2025 |
| 137 |  SWFT Trade |
BTC/USDT | $96,969.44 | $341,322,313 | 15:00:12 07/05/2025 |
| 138 | BTCC |
BTC/USDT | $97,001.57 | $323,431,486 | 15:00:07 07/05/2025 |
| 139 | OrangeX |
BTC/USDT | $96,905.77 | $318,961,549 | 14:51:09 07/05/2025 |
| 140 | Websea |
BTC/USDT | $96,942.00 | $317,629,406 | 14:54:40 07/05/2025 |
| 141 |  Skybit |
BTC/USDT | $96,934.02 | $314,707,987 | 15:00:16 07/05/2025 |
| 142 | UZX |
BTC/USDT | $96,947.72 | $300,535,412 | 14:57:12 07/05/2025 |
| 143 | CEEX exchange |
BTC/USDT | $96,949.72 | $288,702,861 | 15:00:15 07/05/2025 |
| 144 | Pionex |
BTC/USDT | $96,962.23 | $286,355,886 | 14:57:08 07/05/2025 |
| 145 | Bullish |
BTC/USD | $96,942.64 | $282,381,627 | 14:54:19 07/05/2025 |
| 146 | Zoomex |
BTC/USDT | $96,942.70 | $275,606,267 | 14:54:11 07/05/2025 |
| 147 | XT.COM |
BTC/USD | $96,942.50 | $267,794,800 | 14:57:19 07/05/2025 |
| 148 | IndoEx |
BTC/BNB | $96,792.69 | $257,912,772 | 14:57:08 07/05/2025 |
| 149 |  Vertex Protocol |
BTC/USDC | $96,992.40 | $252,303,460 | 14:57:17 07/05/2025 |
| 150 | Zedcex Exchange |
BTC/USDZ | $96,957.56 | $251,052,982 | 14:57:14 07/05/2025 |
| 151 | Koinbay |
BTC/USDT | $96,959.69 | $247,576,426 | 14:57:12 07/05/2025 |
| 152 |  SpireX |
BTC/USDT | $96,961.30 | $247,574,093 | 14:57:10 07/05/2025 |
| 153 |  Zedxion Exchange |
BTC/USDT | $96,981.31 | $247,566,261 | 15:00:12 07/05/2025 |
| 154 |  Backpack Exchange |
BTC/USDC | $96,973.41 | $242,371,641 | 14:57:17 07/05/2025 |
| 155 | GaiaEx |
BTC/USDT | $96,979.74 | $240,990,206 | 15:00:07 07/05/2025 |
| 156 | WhiteBIT |
BTC/USDT | $96,957.57 | $239,942,957 | 14:57:20 07/05/2025 |
| 157 | Tapbit |
BTC/USDT | $96,950.19 | $238,496,115 | 14:57:07 07/05/2025 |
| 158 | Hibt |
BTC/USDT | $96,957.53 | $235,019,542 | 14:57:13 07/05/2025 |
| 159 |  BigONE |
BTC/USDT | $96,928.85 | $231,126,873 | 14:48:07 07/05/2025 |
| 160 | Zedcex Exchange |
BTC/USDT | $96,959.06 | $230,785,896 | 14:57:14 07/05/2025 |
| 161 |  BTC-Alpha |
BTC/USDT | $96,957.83 | $221,119,395 | 14:57:13 07/05/2025 |
| 162 |  LMAX Digital |
BTC/USD | $96,971.50 | $217,251,123 | 14:57:11 07/05/2025 |
| 163 | IndoEx |
ETC/BTC | $16.31 | $217,033,170 | 14:57:08 07/05/2025 |
| 164 |  HyperPay Futures |
BTC/USDT | $96,922.99 | $216,919,944 | 15:03:17 07/05/2025 |
| 165 |  Phemex |
BTC/USDT | $96,909.21 | $209,468,533 | 14:57:18 07/05/2025 |
| 166 | Biconomy.com |
BTC/USDT | $96,940.57 | $200,141,469 | 14:54:07 07/05/2025 |
| 167 | Coin8 Exchange |
BTC/USDT | $96,927.01 | $196,558,497 | 15:00:11 07/05/2025 |
| 168 | BYEX |
BTC/USDT | $96,224.44 | $194,116,510 | 18:57:11 01/05/2025 |
| 169 |  PayBito |
BTC/USDT | $96,960.41 | $182,511,539 | 15:00:07 07/05/2025 |
| 170 | Millionero |
BTC/USDT | $96,974.90 | $181,424,763 | 14:57:11 07/05/2025 |
| 171 | TruBit Pro Exchange |
BTC/USDT | $96,949.91 | $176,988,711 | 14:57:07 07/05/2025 |
| 172 | LBank |
BTC/USDT | $96,961.97 | $173,271,834 | 14:57:13 07/05/2025 |
| 173 |  Coincall |
BTC/USD | $96,904.70 | $170,942,023 | 15:03:16 07/05/2025 |
| 174 | JuCoin |
BTC/USDT | $96,959.76 | $167,404,492 | 14:57:36 07/05/2025 |
| 175 | KuCoin |
BTC/USDT | $96,963.34 | $164,100,904 | 14:56:23 07/05/2025 |
| 176 |  Upbit |
BTC/KRW | $98,460.10 | $150,605,501 | 14:56:23 07/05/2025 |
| 177 |  ZKE |
BTC/USDT | $96,981.31 | $148,543,369 | 15:00:12 07/05/2025 |
| 178 |  TNNS PROX |
BTC/USDT | $96,979.04 | $148,324,557 | 15:00:09 07/05/2025 |
| 179 |  Poloniex |
BTC/USDT | $96,955.89 | $145,894,730 | 14:59:23 07/05/2025 |
| 180 | Hibt |
BTC/USDC | $96,963.63 | $138,122,596 | 14:57:13 07/05/2025 |
| 181 | Bullish |
BTC/USDT | $96,954.83 | $136,296,378 | 14:54:19 07/05/2025 |
| 182 |  bitFlyer |
BTC/JPY | $97,161.85 | $134,798,185 | 14:57:19 07/05/2025 |
| 183 | Kraken |
XBT/USD | $96,934.00 | $130,924,659 | 14:59:25 07/05/2025 |
| 184 |  Bitcoiva |
DOT/BTC | $3.99 | $125,119,474 | 15:00:08 07/05/2025 |
| 185 |  Bitvavo |
BTC/EUR | $96,944.16 | $125,029,786 | 14:57:10 07/05/2025 |
| 186 | Zedcex Exchange |
BTC/USDTZ | $96,957.72 | $124,086,170 | 14:57:14 07/05/2025 |
| 187 | Hotcoin |
BTC/USDC | $96,944.92 | $120,187,846 | 14:59:28 07/05/2025 |
| 188 |  Bitstamp |
BTC/USD | $97,002.00 | $116,390,486 | 14:59:23 07/05/2025 |
| 189 | IndoEx |
TRX/BTC | $0.2444 | $116,148,537 | 14:57:08 07/05/2025 |
| 190 | BingX |
BTC/USD | $96,851.30 | $115,578,882 | 14:57:17 07/05/2025 |
| 191 | Phemex |
BTC/USD | $96,895.90 | $114,698,773 | 14:57:18 07/05/2025 |
| 192 | IndoEx |
BTC/XRP | $96,790.77 | $114,409,937 | 14:57:08 07/05/2025 |
| 193 |  Bitcastle |
BTC/USDT | $96,944.62 | $113,206,607 | 15:00:18 07/05/2025 |
| 194 |  SynFutures v3 |
BTC/USDC | $96,863.24 | $109,728,901 | 15:03:16 07/05/2025 |
| 195 | Aibit |
BTC/USDT | $96,954.44 | $105,480,350 | 14:57:11 07/05/2025 |
| 196 | Binance |
BTC/USD | $96,945.70 | $102,177,400 | 14:54:51 07/05/2025 |
| 197 |  Tokenize Xchange |
BTC/USD | $96,789.84 | $100,528,731 | 15:00:08 07/05/2025 |
| 198 | OKX |
BTC/USDC | $96,899.27 | $98,390,708 | 14:54:46 07/05/2025 |
| 199 |  dYdX v4 |
BTC/USD | $96,959.00 | $91,890,514 | 15:04:17 07/05/2025 |
| 200 | Zedcex Exchange |
LTC/BTC | $92.49 | $89,917,057 | 14:57:14 07/05/2025 |
| 201 | bitFlyer |
BTC/JPY | $97,226.78 | $89,419,534 | 14:59:53 07/05/2025 |
| 202 | JuCoin |
BTC/USDC | $96,971.15 | $89,200,391 | 14:57:36 07/05/2025 |
| 203 | Bitget |
BTC/PERP | $28,666.87 | $86,862,869 | 14:54:15 07/05/2025 |
| 204 |  Bitfinex |
BTC/USDT | $96,997.22 | $85,067,765 | 14:57:15 07/05/2025 |
| 205 |  ProBit Global |
BTC/USDT | $96,950.20 | $84,297,452 | 14:57:08 07/05/2025 |
| 206 | BYDFi |
BTC/USDT | $96,959.03 | $84,132,551 | 14:57:07 07/05/2025 |
| 207 | Bybit |
BTC/USDC | $96,935.35 | $84,056,579 | 14:54:08 07/05/2025 |
| 208 |  Bitspay |
BTC/ETH | $96,796.12 | $83,986,356 | 14:57:11 07/05/2025 |
| 209 | Deribit |
BTC/USD | $96,996.20 | $83,910,010 | 15:00:50 07/05/2025 |
| 210 | BitradeX |
btc/usdt | $96,961.22 | $78,815,618 | 14:57:07 07/05/2025 |
| 211 | OKX |
BTC/USDC | $96,976.75 | $77,333,199 | 14:56:24 07/05/2025 |
| 212 | Binance |
BTC/USDT | $96,945.70 | $73,579,247 | 14:54:16 07/05/2025 |
| 213 | Toobit |
BTC/USDC | $96,963.71 | $72,805,832 | 14:57:09 07/05/2025 |
| 214 |  Cryptomus |
BTC/USDT | $96,981.25 | $72,312,559 | 15:00:11 07/05/2025 |
| 215 |  BIT |
BTC/USDT | $96,908.96 | $70,243,696 | 14:57:43 07/05/2025 |
| 216 | IndoEx |
BSV/BTC | $36.55 | $69,782,329 | 14:57:08 07/05/2025 |
| 217 |  Coincheck |
BTC/JPY | $97,243.70 | $69,215,312 | 14:57:07 07/05/2025 |
| 218 |  Dex-Trade |
BTC/USDT | $96,941.55 | $68,285,013 | 14:54:07 07/05/2025 |
| 219 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 220 |  Gemini |
BTC/GUSD | $97,000.00 | $66,470,216 | 14:59:54 07/05/2025 |
| 221 | Gemini |
BTC/USD | $97,000.00 | $66,470,216 | 14:59:53 07/05/2025 |
| 222 | B2Z Exchange |
BTC/USD | $96,989.07 | $64,930,341 | 15:00:08 07/05/2025 |
| 223 | BITmarkets |
BTC/USD | $96,972.75 | $64,840,348 | 14:57:08 07/05/2025 |
| 224 | Bitspay |
BTC/USDC | $96,796.31 | $64,281,349 | 14:57:11 07/05/2025 |
| 225 | Bitfinex |
BTC/USD | $97,077.00 | $63,719,259 | 14:59:26 07/05/2025 |
| 226 |  FIXT |
BTC/USDT | $96,922.99 | $61,487,790 | 15:03:16 07/05/2025 |
| 227 |  Gleec BTC |
BTC/USDT | $96,992.38 | $60,701,571 | 15:00:11 07/05/2025 |
| 228 |  Mandala Exchange |
BTC/USDT | $96,966.99 | $60,663,166 | 14:57:07 07/05/2025 |
| 229 |  FMFW.io |
BTC/USD | $96,966.09 | $60,660,781 | 14:57:08 07/05/2025 |
| 230 |  HitBTC |
BTC/USDT | $96,968.00 | $60,660,063 | 14:57:11 07/05/2025 |
| 231 |  Changelly PRO |
BTC/USDT | $96,964.83 | $60,659,532 | 14:57:11 07/05/2025 |
| 232 | Millionero |
BTC/USDC | $96,972.29 | $60,232,350 | 14:57:11 07/05/2025 |
| 233 | BigONE |
ETH/BTC | $1,839.25 | $59,891,522 | 14:48:07 07/05/2025 |
| 234 |  MGBX |
BTC/USDT | $96,959.72 | $59,769,977 | 14:57:12 07/05/2025 |
| 235 | IndoEx |
BNB/BTC | $605.44 | $58,323,945 | 14:57:08 07/05/2025 |
| 236 |  Bithumb |
BTC/KRW | $98,498.92 | $58,210,303 | 14:59:53 07/05/2025 |
| 237 |  ONUS Pro |
BTC/VNDC | $96,919.10 | $57,205,361 | 15:00:16 07/05/2025 |
| 238 |  Blynex |
BTC/USDT | $96,981.25 | $56,160,407 | 15:00:11 07/05/2025 |
| 239 | Zedxion Exchange |
BTC/USDC | $96,985.25 | $55,455,467 | 15:00:12 07/05/2025 |
| 240 | SpireX |
BTC/USDC | $96,965.92 | $55,436,501 | 14:57:10 07/05/2025 |
| 241 |  LATOKEN |
BTC/USDT | $96,888.46 | $54,172,662 | 14:57:08 07/05/2025 |
| 242 |  CoinEx |
BTC/USDT | $96,903.23 | $53,524,675 | 14:59:23 07/05/2025 |
| 243 |  WOO X |
BTC/USDT | $96,980.22 | $53,001,252 | 14:57:15 07/05/2025 |
| 244 | BingX |
BTC/USDT | $96,956.40 | $51,807,858 | 14:57:07 07/05/2025 |
| 245 |  RabbitX |
BTC/USD | $96,973.00 | $50,296,779 | 15:03:16 07/05/2025 |
| 246 | SAFEX |
BTC/USDT | $96,981.24 | $49,987,432 | 15:00:07 07/05/2025 |
| 247 |  PowerTrade |
BTC/USD | $96,837.20 | $47,446,177 | 15:00:22 07/05/2025 |
| 248 |  BitDelta |
BTC/USDT | $96,950.19 | $47,021,394 | 14:57:08 07/05/2025 |
| 249 |  Aster |
BTC/USD | $96,980.73 | $46,720,607 | 15:00:16 07/05/2025 |
| 250 |  Salavi Exchange |
BTC/USDT | $96,994.44 | $44,369,260 | 15:00:11 07/05/2025 |
| 251 |  YoBit |
ZEC/BTC | $38.41 | $43,304,768 | 15:00:10 07/05/2025 |
| 252 |  C-Patex |
BTC/USDT | $96,964.93 | $42,450,351 | 14:57:07 07/05/2025 |
| 253 | Binance |
ETH/BTC | $1,836.40 | $41,078,526 | 14:56:42 07/05/2025 |
| 254 |  TGEX |
BTC/USDT | $96,545.68 | $39,704,507 | 14:57:16 07/05/2025 |
| 255 | MEXC |
BTC/USD | $96,885.90 | $39,018,500 | 14:54:17 07/05/2025 |
| 256 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 257 |  Slex Exchange |
BTC/USDT | $96,368.04 | $38,784,324 | 14:57:08 07/05/2025 |
| 258 | OKX |
BTC/EUR | $96,974.36 | $38,620,218 | 14:56:24 07/05/2025 |
| 259 | Bitfinex |
BTC/USDT | $96,993.91 | $38,446,173 | 14:59:26 07/05/2025 |
| 260 |  Qmall Exchange |
BTC/USDT | $96,957.54 | $38,418,664 | 14:57:08 07/05/2025 |
| 261 | Bitspay |
BTC/BNB | $96,796.38 | $38,038,911 | 14:57:11 07/05/2025 |
| 262 | LBank |
BTC/USDC | $96,962.10 | $37,699,598 | 14:57:13 07/05/2025 |
| 263 | MGBX |
BTC/USDT | $96,925.21 | $35,900,917 | 14:57:16 07/05/2025 |
| 264 | BYDFi |
BTC/USD | $96,908.00 | $35,699,368 | 15:00:17 07/05/2025 |
| 265 | Slex Exchange |
BTC/FDUSD | $96,628.25 | $35,301,770 | 14:57:08 07/05/2025 |
| 266 | Tapbit |
BTC/USDC | $96,951.29 | $35,294,617 | 14:57:07 07/05/2025 |
| 267 | IndoEx |
XRP/BTC | $2.14 | $33,480,792 | 14:57:08 07/05/2025 |
| 268 | Pionex |
ETH/BTC | $1,835.57 | $33,465,767 | 14:57:17 07/05/2025 |
| 269 |  LocalTrade |
BTC/USDT | $96,918.11 | $33,437,452 | 14:54:07 07/05/2025 |
| 270 | ZKE |
BTC/USDC | $96,999.76 | $33,271,261 | 15:00:12 07/05/2025 |
| 271 | TNNS PROX |
BTC/USDC | $96,994.29 | $33,222,166 | 15:00:09 07/05/2025 |
| 272 |  OKJ |
BTC/JPY | $97,160.36 | $32,817,522 | 14:57:08 07/05/2025 |
| 273 |  Bilaxy |
BTC/USDT | $96,955.30 | $32,487,584 | 14:57:08 07/05/2025 |
| 274 |  Niza.io |
BTC/USD | $96,909.70 | $32,252,003 | 14:54:07 07/05/2025 |
| 275 | Binance |
WBTC/BTC | $96,900.72 | $30,987,958 | 14:56:42 07/05/2025 |
| 276 |  Fastex |
BTC/USDT | $96,916.54 | $30,914,504 | 14:51:07 07/05/2025 |
| 277 | Binance |
BTC/EUR | $97,004.66 | $30,896,137 | 14:56:42 07/05/2025 |
| 278 | BITmarkets |
BTC/USDT | $96,967.20 | $30,756,679 | 14:57:08 07/05/2025 |
| 279 | BTSE |
BTC/USDT | $96,959.63 | $30,755,669 | 14:57:07 07/05/2025 |
| 280 | B2Z Exchange |
BTC/USDT | $96,985.02 | $29,729,861 | 15:00:08 07/05/2025 |
| 281 | MEXC |
BTC/USDC | $96,890.77 | $29,274,192 | 14:54:17 07/05/2025 |
| 282 |  GroveX |
BTC/USDT | $96,918.73 | $28,939,422 | 14:57:08 07/05/2025 |
| 283 |  Paribu |
BTC/TRY | $96,730.14 | $28,828,876 | 14:59:53 07/05/2025 |
| 284 |  Dcoin |
BTC/USDT | $96,982.84 | $28,508,787 | 15:00:12 07/05/2025 |
| 285 | Kraken |
XBT/EUR | $97,010.85 | $28,489,778 | 14:59:25 07/05/2025 |
| 286 |  Bit2Me |
BTC/EUR | $96,928.82 | $27,461,711 | 14:57:07 07/05/2025 |
| 287 |  Arkham |
BTC/USDT | $96,983.63 | $27,220,180 | 15:00:17 07/05/2025 |
| 288 | Hyperliquid |
UBTC/USDC | $96,977.40 | $26,221,652 | 14:57:07 07/05/2025 |
| 289 | Zedcex Exchange |
BNB/BTC | $606.16 | $26,137,770 | 14:57:14 07/05/2025 |
| 290 | CoinUp.io |
BTC/USDT | $96,959.04 | $25,620,936 | 14:57:08 07/05/2025 |
| 291 | MEXC |
BTC/USDC | $96,872.83 | $25,196,315 | 14:48:11 07/05/2025 |
| 292 | Azbit |
BTC/USDT | $96,938.40 | $24,417,549 | 14:54:07 07/05/2025 |
| 293 |  Bitbank |
BTC/JPY | $97,229.27 | $24,234,541 | 14:57:07 07/05/2025 |
| 294 |  BitKan |
BTC/USDT | $96,989.40 | $23,586,424 | 15:00:12 07/05/2025 |
| 295 |  Levex |
BTC/USDT | $96,938.89 | $23,482,724 | 15:00:15 07/05/2025 |
| 296 | Biconomy.com |
BTC/USDC | $96,943.31 | $23,076,556 | 14:54:07 07/05/2025 |
| 297 | IndoEx |
TUSD/BTC | $0.9980 | $22,696,818 | 14:57:08 07/05/2025 |
| 298 | Coinbase Exchange |
BTC/EUR | $96,937.16 | $22,311,611 | 14:56:55 07/05/2025 |
| 299 | Coinflare |
BTC/USDT | $96,957.54 | $21,536,196 | 14:57:08 07/05/2025 |
| 300 | DigiFinex |
BTC/USDC | $96,951.79 | $21,424,940 | 14:57:08 07/05/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.