Bitcoin BTC
Xếp hạng #1
02:28:00 24/05/2026
Giá Bitcoin (BTC)
$75,835.38 -0.51%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $75,798.56 | $14,987,601,240 | 01:57:16 24/05/2026 |
| 2 |  SunX |
BTC/USDT | $75,730.66 | $12,906,128,031 | 02:00:17 24/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $75,756.25 | $12,528,994,451 | 01:57:15 24/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $75,756.15 | $12,420,103,348 | 01:57:15 24/05/2026 |
| 5 |  Binance |
BTC/USDT | $75,729.15 | $10,903,797,519 | 01:54:16 24/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $75,766.26 | $9,403,931,250 | 01:57:15 24/05/2026 |
| 7 |  WEEX |
BTC/USDT | $75,756.05 | $8,685,037,932 | 01:57:16 24/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $75,730.76 | $8,391,525,984 | 02:00:16 24/05/2026 |
| 9 |  Toobit |
BTC/USDT | $75,756.05 | $6,193,536,011 | 01:57:16 24/05/2026 |
| 10 |  BVOX |
BTC/USDT | $75,758.47 | $6,079,348,757 | 01:57:15 24/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $75,765.04 | $6,036,457,967 | 01:57:15 24/05/2026 |
| 12 |  MEXC |
BTC/USDT | $75,755.05 | $5,839,306,320 | 01:57:16 24/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $75,752.38 | $5,233,597,635 | 01:57:17 24/05/2026 |
| 14 |  CoinW |
BTC/USDT | $75,763.35 | $5,215,981,938 | 01:57:18 24/05/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $75,752.38 | $5,072,607,905 | 01:57:17 24/05/2026 |
| 16 |  Gate |
BTC/USDT | $75,736.54 | $4,879,206,215 | 01:54:19 24/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $75,752.38 | $4,789,257,882 | 01:57:16 24/05/2026 |
| 18 |  Bybit |
BTC/USDT | $75,746.03 | $4,707,544,423 | 01:54:16 24/05/2026 |
| 19 |  Echobit |
BTC/USDT | $75,756.15 | $4,621,014,464 | 01:57:16 24/05/2026 |
| 20 |  Pionex |
BTC/USDT | $75,756.15 | $4,183,205,366 | 01:57:16 24/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $75,677.72 | $3,984,414,139 | 02:03:16 24/05/2026 |
| 22 |  BiKing |
BTC/USDT | $75,730.26 | $3,960,806,162 | 02:00:16 24/05/2026 |
| 23 |  KCEX |
BTC/USDT | $75,756.15 | $3,938,440,474 | 01:57:15 24/05/2026 |
| 24 |  Bitget |
BTC/USDT | $75,738.33 | $3,684,967,552 | 01:54:15 24/05/2026 |
| 25 |  Ulink |
BTC/USDT | $66,465.51 | $3,521,583,036 | 02:00:18 24/05/2026 |
| 26 |  Azbit |
BTC/USDT | $75,760.63 | $3,205,340,845 | 01:54:11 24/05/2026 |
| 27 | BTCC |
BTC/USDT | $75,772.61 | $3,186,311,132 | 01:57:08 24/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $75,759.37 | $3,161,706,540 | 01:57:15 24/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $75,765.21 | $2,866,623,592 | 02:00:15 24/05/2026 |
| 30 |  FameEX |
BTC/USDT | $75,756.05 | $2,768,068,005 | 01:57:18 24/05/2026 |
| 31 | Binance |
BTC/USDC | $75,736.11 | $2,755,118,241 | 01:54:16 24/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $75,730.36 | $2,692,611,612 | 02:00:17 24/05/2026 |
| 33 |  UZX |
BTC/USDT | $75,738.76 | $2,691,653,054 | 01:48:15 24/05/2026 |
| 34 |  MGBX |
BTC/USDT | $75,752.48 | $2,681,640,094 | 01:57:17 24/05/2026 |
| 35 |  Zoomex |
BTC/USDT | $76,187.03 | $2,489,878,369 | 01:54:15 24/05/2026 |
| 36 |  MSX |
BTC/USD | $75,718.61 | $2,275,982,148 | 02:03:17 24/05/2026 |
| 37 |  BiFinance |
BTC/USDT | $75,798.60 | $2,219,072,011 | 01:57:12 24/05/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $75,728.99 | $2,195,187,496 | 02:00:16 24/05/2026 |
| 39 |  Bitbase |
BTC/USDT | $75,781.77 | $2,179,388,174 | 01:48:10 24/05/2026 |
| 40 | CoinUp.io |
BTC/USDT | $75,797.74 | $2,130,061,833 | 01:57:10 24/05/2026 |
| 41 |  Hyperliquid |
BTC/USD | $76,009.35 | $2,071,893,259 | 01:54:27 24/05/2026 |
| 42 |  Bitunix |
BTC/USDT | $75,737.62 | $1,947,354,453 | 01:48:17 24/05/2026 |
| 43 |  Batonex |
BTC/USDT | $75,730.66 | $1,839,100,462 | 02:00:16 24/05/2026 |
| 44 | Pionex |
BTC/USDT | $75,797.75 | $1,836,897,156 | 01:57:09 24/05/2026 |
| 45 |  Websea |
BTC/USDT | $75,763.84 | $1,728,407,720 | 01:57:17 24/05/2026 |
| 46 | Ulink |
BTC/USDT | $75,764.44 | $1,727,571,785 | 02:00:10 24/05/2026 |
| 47 | SunX |
BTC/USDT | $75,763.52 | $1,720,549,780 | 02:00:12 24/05/2026 |
| 48 |  CoinP |
BTC/USDT | $75,334.13 | $1,683,208,087 | 00:45:07 24/05/2026 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $75,730.86 | $1,664,331,572 | 02:00:15 24/05/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,262.96 | $1,637,216,025 | 01:48:15 24/05/2026 |
| 51 |  Picol |
BTC/USDT | $75,762.41 | $1,618,850,934 | 02:00:12 24/05/2026 |
| 52 |  Hotcoin |
BTC/USDT | $75,756.25 | $1,500,003,470 | 01:57:17 24/05/2026 |
| 53 | Bitbase |
BTC/USDT | $75,801.63 | $1,428,696,397 | 01:42:17 24/05/2026 |
| 54 |  WOO X Pro |
BTC/USDT | $75,729.40 | $1,401,193,110 | 02:00:16 24/05/2026 |
| 55 |  AstralX |
BTC/USDT | $75,769.01 | $1,388,373,906 | 02:00:12 24/05/2026 |
| 56 |  BingX |
BTC/USDT | $75,758.85 | $1,349,301,827 | 01:57:17 24/05/2026 |
| 57 |  OneEx |
BTC/USDT | $75,722.01 | $1,299,537,374 | 02:00:16 24/05/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $75,723.17 | $1,287,645,272 | 02:00:15 24/05/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $75,821.18 | $1,287,290,724 | 01:57:15 24/05/2026 |
| 60 |  Ekbit |
BTC/USDT | $75,730.76 | $1,165,705,139 | 02:00:16 24/05/2026 |
| 61 |  Bitrue |
BTC/USDT | $75,749.56 | $1,107,020,983 | 01:57:17 24/05/2026 |
| 62 |  HTX |
BTC/USDT | $75,801.70 | $1,097,500,481 | 01:57:17 24/05/2026 |
| 63 | KCEX |
BTC/USDT | $75,798.59 | $1,085,986,170 | 01:57:12 24/05/2026 |
| 64 | Binance |
BTC/USDT | $75,793.35 | $1,084,283,622 | 01:56:54 24/05/2026 |
| 65 |  CrypFine |
BTC/USDT | $75,766.20 | $1,056,821,554 | 01:54:15 24/05/2026 |
| 66 |  IMBX |
BTC/USDT | $75,729.60 | $1,018,074,783 | 02:00:17 24/05/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $75,806.15 | $969,207,555 | 01:57:12 24/05/2026 |
| 68 | Azbit |
BTC/USDC | $75,751.25 | $948,734,134 | 01:54:11 24/05/2026 |
| 69 |  Aster |
BTC/USDT | $75,719.44 | $831,916,756 | 01:54:15 24/05/2026 |
| 70 |  BitMart |
BTC/USDT | $75,801.18 | $821,294,789 | 01:57:11 24/05/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $75,667.53 | $821,249,614 | 02:03:17 24/05/2026 |
| 72 |  YUBIT |
BTC/USDT | $75,802.69 | $815,262,146 | 01:57:10 24/05/2026 |
| 73 |  OneBullEx |
BTC/USDT | $75,737.43 | $805,305,034 | 02:00:30 24/05/2026 |
| 74 | CoinP |
BTC/USDT | $75,729.60 | $792,421,211 | 02:00:15 24/05/2026 |
| 75 | FameEX |
BTC/USDT | $75,792.51 | $737,455,021 | 01:57:12 24/05/2026 |
| 76 |  BlockFin |
BTC/USDT | $75,759.68 | $734,092,307 | 02:00:10 24/05/2026 |
| 77 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 78 | CoinW |
BTC/USDT | $75,802.58 | $706,947,051 | 01:57:11 24/05/2026 |
| 79 |  BitTap |
BTC/USDT | $75,763.56 | $694,137,379 | 02:00:16 24/05/2026 |
| 80 | Hotcoin |
BTC/USDT | $75,759.54 | $687,365,767 | 01:57:10 24/05/2026 |
| 81 | BlockFin |
BTC/USDT | $75,729.40 | $674,709,805 | 02:00:15 24/05/2026 |
| 82 |  BitxEX |
BTC/USDT | $75,365.26 | $647,411,659 | 00:00:13 24/05/2026 |
| 83 |  CoinMy |
BTC/USDT | $75,731.58 | $636,147,525 | 02:00:15 24/05/2026 |
| 84 | WOO X Pro |
BTC/USDT | $75,756.25 | $635,634,682 | 02:00:12 24/05/2026 |
| 85 | BVOX |
BTC/USDT | $75,797.75 | $632,404,282 | 01:57:08 24/05/2026 |
| 86 |  Lighter |
BTC/USDC | $75,813.61 | $632,258,101 | 01:57:15 24/05/2026 |
| 87 |  LBank |
BTC/USDT | $75,756.05 | $630,368,762 | 01:57:16 24/05/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $75,729.40 | $628,759,505 | 02:00:16 24/05/2026 |
| 89 | Batonex |
BTC/USDT | $75,760.84 | $599,402,251 | 02:00:07 24/05/2026 |
| 90 |  BTSE |
BTC/USDT | $75,758.55 | $592,384,469 | 01:57:15 24/05/2026 |
| 91 |  Ju.com |
BTC/USDT | $75,759.75 | $590,581,290 | 01:57:16 24/05/2026 |
| 92 | Bybit |
BTC/USDT | $75,766.79 | $587,588,516 | 01:54:12 24/05/2026 |
| 93 | AscendEX |
BTC/USDT | $75,802.91 | $575,373,094 | 01:57:07 24/05/2026 |
| 94 | WOO X Pro |
BTC/USDC | $75,735.02 | $567,076,416 | 02:00:16 24/05/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $75,764.22 | $567,048,365 | 02:00:12 24/05/2026 |
| 96 |  B2Z Exchange |
BTC/USD | $75,763.31 | $561,593,765 | 02:00:15 24/05/2026 |
| 97 |  BITmarkets |
BTC/USDT | $75,729.16 | $561,333,992 | 02:00:16 24/05/2026 |
| 98 |  Crypto.com Exchange |
BTC/USD | $75,667.12 | $560,252,215 | 01:18:17 24/05/2026 |
| 99 | Gate |
BTC/USDT | $75,800.78 | $555,346,856 | 01:56:24 24/05/2026 |
| 100 | Biconomy.com |
BTC/USDT | $75,797.74 | $542,991,194 | 01:57:07 24/05/2026 |
| 101 |  Millionero |
BTC/USDT | $75,729.16 | $540,235,848 | 02:00:15 24/05/2026 |
| 102 | Toobit |
BTC/USDC | $75,761.32 | $539,480,707 | 01:57:16 24/05/2026 |
| 103 |  4E |
BTC/USDT | $75,763.33 | $536,414,825 | 02:00:12 24/05/2026 |
| 104 | YUBIT |
BTC/USDT | $75,752.58 | $526,112,173 | 01:57:15 24/05/2026 |
| 105 | Ourbit |
BTC/USDT | $75,822.07 | $522,264,382 | 01:45:11 24/05/2026 |
| 106 |  XT.COM |
BTC/USDT | $75,803.53 | $510,416,541 | 01:57:12 24/05/2026 |
| 107 | MEXC |
BTC/USDT | $75,758.26 | $501,736,141 | 01:54:10 24/05/2026 |
| 108 | UZX |
BTC/USDT | $75,727.54 | $497,598,274 | 01:51:11 24/05/2026 |
| 109 |  EagleX |
BTC/USDT | $75,729.20 | $493,148,800 | 02:00:15 24/05/2026 |
| 110 |  GroveX |
BTC/USDT | $75,770.38 | $480,149,365 | 01:57:07 24/05/2026 |
| 111 |  KuCoin |
XBT/USDT | $75,764.80 | $478,940,196 | 01:54:19 24/05/2026 |
| 112 | OrangeX |
BTC/USDT | $75,796.23 | $477,360,489 | 01:57:11 24/05/2026 |
| 113 | Bitget |
BTC/USDT | $75,757.95 | $477,100,161 | 01:54:12 24/05/2026 |
| 114 |  BitDelta |
BTC/USDT | $75,756.27 | $473,795,921 | 02:00:08 24/05/2026 |
| 115 |  BloFin |
BTC/USDT | $75,764.94 | $471,421,775 | 01:57:16 24/05/2026 |
| 116 | CoinW |
BTC/USDC | $75,773.61 | $470,728,509 | 01:57:18 24/05/2026 |
| 117 |  Bitbaby |
BTC/USDT | $75,733.10 | $466,121,043 | 02:00:16 24/05/2026 |
| 118 | DigiFinex |
BTC/USDT | $75,806.28 | $457,501,424 | 01:57:10 24/05/2026 |
| 119 |  Phemex |
BTC/USD | $75,761.49 | $453,348,479 | 01:57:17 24/05/2026 |
| 120 |  XXKK |
BTC/USDT | $75,758.44 | $450,541,610 | 02:00:07 24/05/2026 |
| 121 | Deepcoin |
BTC/USDT | $75,797.67 | $439,577,898 | 01:57:07 24/05/2026 |
| 122 | Toobit |
BTC/USDT | $75,794.82 | $431,110,984 | 01:57:12 24/05/2026 |
| 123 | BiKing |
BTC/USDT | $75,763.33 | $422,736,082 | 02:00:08 24/05/2026 |
| 124 |  BitGW Exchange |
BTC/USDT | $75,764.94 | $421,686,872 | 02:00:07 24/05/2026 |
| 125 | BloFin |
BTC/USDT | $75,797.17 | $417,381,265 | 01:57:07 24/05/2026 |
| 126 |  Hibt |
BTC/USDT | $75,797.67 | $415,762,479 | 01:57:10 24/05/2026 |
| 127 | Tapbit |
BTC/USDT | $75,779.08 | $412,199,944 | 01:57:07 24/05/2026 |
| 128 |  Coinbase Exchange |
BTC/USD | $75,794.40 | $411,626,169 | 01:57:00 24/05/2026 |
| 129 | Binance |
BTC/USDC | $75,805.05 | $410,199,953 | 01:56:54 24/05/2026 |
| 130 | WEEX |
BTC/USDT | $75,799.75 | $408,621,836 | 01:57:13 24/05/2026 |
| 131 |  EdgeX |
BTC/USD | $75,724.95 | $404,685,441 | 02:03:15 24/05/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $75,815.02 | $401,078,510 | 01:57:07 24/05/2026 |
| 133 | BitxEX |
BTC/USDT | $75,332.17 | $395,038,744 | 00:00:19 24/05/2026 |
| 134 |  OKX |
BTC/USDT | $75,799.67 | $391,652,421 | 01:56:53 24/05/2026 |
| 135 |  Deribit |
BTC/USD | $75,805.69 | $382,144,300 | 01:33:50 24/05/2026 |
| 136 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 137 |  BigONE |
BTC/USDT | $75,796.30 | $347,251,732 | 01:57:11 24/05/2026 |
| 138 | CrypFine |
BTC/USDT | $75,802.29 | $341,159,937 | 01:57:15 24/05/2026 |
| 139 |  Grvt |
BTC/USDT | $75,400.02 | $337,569,628 | 23:18:17 23/05/2026 |
| 140 |  EasiCoin |
BTC/USDT | $75,729.10 | $328,016,175 | 02:00:16 24/05/2026 |
| 141 | Phemex |
BTC/USDT | $75,801.11 | $326,775,833 | 01:57:12 24/05/2026 |
| 142 | Bitbase |
BTC/USDC | $75,777.82 | $320,557,019 | 01:48:10 24/05/2026 |
| 143 |  Coinflare |
BTC/USDT | $76,099.86 | $312,921,251 | 02:00:15 24/05/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $75,735.02 | $309,976,359 | 02:00:16 24/05/2026 |
| 145 | CEEX exchange |
BTC/USDT | $75,755.68 | $298,878,334 | 02:00:11 24/05/2026 |
| 146 |  Poloniex |
BTC/USDT | $75,733.33 | $293,477,028 | 01:59:23 24/05/2026 |
| 147 |  CoinChief |
BTC/USDT | $75,797.74 | $276,310,542 | 01:57:08 24/05/2026 |
| 148 |  Bullish |
BTC/USDC | $75,767.69 | $276,249,631 | 02:00:10 24/05/2026 |
| 149 | Bybit |
BTC/USD | $75,744.90 | $263,835,787 | 01:54:16 24/05/2026 |
| 150 | Koinbay |
BTC/USDT | $75,771.49 | $255,065,865 | 01:54:16 24/05/2026 |
| 151 |  WHXEX |
BTC/USDT | $75,760.67 | $252,594,074 | 02:00:08 24/05/2026 |
| 152 |  idax exchange |
BTC/USDT | $75,762.40 | $252,578,830 | 02:00:14 24/05/2026 |
| 153 | AstralX |
BTC/USDT | $75,727.90 | $251,748,267 | 02:00:15 24/05/2026 |
| 154 |  Bitcastle |
BTC/USDT | $75,765.27 | $250,935,560 | 02:00:14 24/05/2026 |
| 155 | Websea |
BTC/USDT | $75,800.47 | $237,501,341 | 01:57:08 24/05/2026 |
| 156 |  Extended |
BTC/USD | $75,714.32 | $237,155,493 | 02:03:16 24/05/2026 |
| 157 |  Pacifica |
BTC/USD | $75,716.74 | $233,525,006 | 02:03:15 24/05/2026 |
| 158 | Bitrue |
BTC/USDT | $75,797.74 | $230,214,614 | 01:57:10 24/05/2026 |
| 159 | Phemex |
BTC/USDT | $75,755.95 | $227,182,327 | 01:57:17 24/05/2026 |
| 160 |  BitMEX |
XBT/USD | $75,654.33 | $215,911,753 | 01:57:16 24/05/2026 |
| 161 | Crypto.com Exchange |
BTC/USDT | $75,806.88 | $215,403,970 | 01:57:07 24/05/2026 |
| 162 | KCEX |
BTC/USDC | $75,761.42 | $213,131,954 | 01:57:15 24/05/2026 |
| 163 |  Dmex |
BTC/USD | $75,729.64 | $209,478,648 | 02:03:16 24/05/2026 |
| 164 | BTCC |
BTC/USDC | $75,785.24 | $205,855,279 | 01:57:08 24/05/2026 |
| 165 | LBank |
BTC/USDT | $75,797.12 | $203,673,951 | 01:57:08 24/05/2026 |
| 166 | TruBit Pro Exchange |
BTC/USDT | $75,779.80 | $202,786,516 | 02:00:10 24/05/2026 |
| 167 | Hibt |
BTC/USDC | $75,807.61 | $202,628,005 | 01:57:10 24/05/2026 |
| 168 |  KTX |
BTC/USDT | $75,729.88 | $197,405,613 | 02:00:15 24/05/2026 |
| 169 | Zoomex |
BTC/USDT | $75,803.50 | $183,274,041 | 01:45:08 24/05/2026 |
| 170 | Echobit |
BTC/USDT | $75,797.77 | $183,021,093 | 01:57:08 24/05/2026 |
| 171 | KuCoin |
BTC/USDT | $75,797.57 | $177,813,367 | 01:56:53 24/05/2026 |
| 172 | BingX |
BTC/USDT | $75,761.58 | $177,519,941 | 01:54:10 24/05/2026 |
| 173 | BITmarkets |
BTC/USD | $75,808.90 | $172,189,674 | 02:00:10 24/05/2026 |
| 174 | B2Z Exchange |
BTC/USD | $75,808.90 | $172,188,908 | 02:00:12 24/05/2026 |
| 175 |  Coinlocally |
BTC/USDT | $75,762.80 | $171,306,233 | 02:00:07 24/05/2026 |
| 176 | Bitunix |
BTC/USDT | $75,778.20 | $164,126,835 | 01:48:12 24/05/2026 |
| 177 |  DeriW |
BTC/USDT | $75,325.44 | $161,746,446 | 02:03:16 24/05/2026 |
| 178 | WhiteBIT |
BTC/USDT | $75,793.35 | $161,550,099 | 01:57:09 24/05/2026 |
| 179 |  BitradeX |
BTC/USDT | $75,778.15 | $158,885,296 | 01:54:17 24/05/2026 |
| 180 | HTX |
BTC/USDT | $75,761.28 | $157,962,633 | 01:59:54 24/05/2026 |
| 181 |  SWFT Trade |
BTC/USDT | $75,757.64 | $157,944,248 | 02:00:08 24/05/2026 |
| 182 | Deepcoin |
BTC/USD | $75,756.27 | $154,759,706 | 01:57:15 24/05/2026 |
| 183 |  EVEDEX |
BTC/USD | $75,722.13 | $151,771,940 | 02:03:15 24/05/2026 |
| 184 |  ZKE |
BTC/USDT | $75,760.67 | $151,556,439 | 02:00:09 24/05/2026 |
| 185 |  IndoEx |
BTC/USDT | $75,725.00 | $149,764,368 | 01:57:11 24/05/2026 |
| 186 | Ju.com |
BTC/USDT | $75,765.27 | $148,695,701 | 02:00:19 24/05/2026 |
| 187 |  P2B |
BTC/USDT | $75,796.25 | $146,177,289 | 01:57:09 24/05/2026 |
| 188 | P2B |
BTC/USD | $75,882.59 | $143,222,799 | 01:57:09 24/05/2026 |
| 189 | Millionero |
BTC/USDT | $75,765.14 | $143,043,917 | 02:00:07 24/05/2026 |
| 190 | Binance |
BTC/USD1 | $75,794.83 | $140,374,942 | 01:56:54 24/05/2026 |
| 191 | Bitbaby |
BTC/USDC | $75,725.82 | $129,031,232 | 02:00:16 24/05/2026 |
| 192 |  Kraken |
XBT/USD | $75,762.20 | $127,752,381 | 01:59:54 24/05/2026 |
| 193 |  AlphaX |
BTC/USDT | $75,730.06 | $126,878,238 | 02:00:15 24/05/2026 |
| 194 |  Flipster |
BTC/USDT | $75,719.41 | $121,298,578 | 02:00:15 24/05/2026 |
| 195 | Tapbit |
BTC/USDC | $75,807.67 | $120,052,155 | 01:57:07 24/05/2026 |
| 196 |  ALP.COM |
BTC/USDT | $75,767.22 | $117,198,509 | 02:00:12 24/05/2026 |
| 197 | Deribit |
BTC/USD | $75,754.41 | $114,686,540 | 01:33:50 24/05/2026 |
| 198 |  Bitfinex |
BTC/USD | $75,913.00 | $113,665,893 | 01:59:54 24/05/2026 |
| 199 | Toobit |
BTC/USDC | $75,801.83 | $110,094,670 | 01:57:12 24/05/2026 |
| 200 |  Upbit |
BTC/KRW | $74,646.96 | $106,494,713 | 01:56:53 24/05/2026 |
| 201 |  Backpack Exchange |
BTC/USDC | $75,785.11 | $105,847,606 | 01:57:16 24/05/2026 |
| 202 |  LATOKEN |
BTC/USDT | $75,792.42 | $98,814,911 | 01:57:07 24/05/2026 |
| 203 | Biconomy.com |
BTC/USDC | $75,807.66 | $98,297,030 | 01:57:07 24/05/2026 |
| 204 | BitTap |
BTC/USDT | $75,763.34 | $98,290,780 | 02:00:10 24/05/2026 |
| 205 | Bitbaby |
BTC/USDT | $75,762.34 | $97,652,561 | 02:00:10 24/05/2026 |
| 206 |  Coinstore |
BTC/USDT | $75,700.58 | $96,765,701 | 01:51:11 24/05/2026 |
| 207 | EagleX |
BTC/USDT | $75,763.33 | $96,290,207 | 02:00:10 24/05/2026 |
| 208 | IBIT Global |
BTC/USDT | $75,761.35 | $94,899,227 | 02:00:10 24/05/2026 |
| 209 | MGBX |
BTC/USDT | $75,797.74 | $94,114,950 | 01:57:08 24/05/2026 |
| 210 |  AEGET |
BTC/USDT | $75,729.50 | $93,029,038 | 02:00:15 24/05/2026 |
| 211 |  BYDFi |
BTC/USDT | $75,762.35 | $92,288,780 | 02:00:11 24/05/2026 |
| 212 | IndoEx |
ETH/BTC | $2,073.54 | $92,011,175 | 01:57:11 24/05/2026 |
| 213 | Bitfinex |
BTC/USDT | $75,781.28 | $91,130,214 | 01:59:54 24/05/2026 |
| 214 |  Mars Exchange |
BTC/USDT | $75,756.25 | $89,892,481 | 02:00:12 24/05/2026 |
| 215 | Aivora Exchange |
BTC/USDT | $75,762.41 | $87,575,625 | 02:00:13 24/05/2026 |
| 216 | LBank |
BTC/USDC | $75,807.67 | $84,360,509 | 01:57:08 24/05/2026 |
| 217 |  bitFlyer |
BTC/JPY | $75,793.11 | $81,648,875 | 01:57:15 24/05/2026 |
| 218 | Bitfinex |
BTC/USDT | $75,854.94 | $81,242,655 | 01:57:16 24/05/2026 |
| 219 | P2B |
BTC/USDC | $75,807.67 | $80,270,016 | 01:57:09 24/05/2026 |
| 220 | Zoomex |
BTC/USD | $76,110.21 | $79,609,136 | 01:54:15 24/05/2026 |
| 221 | Bitcastle |
BTC/USDT | $75,727.00 | $72,926,665 | 02:00:19 24/05/2026 |
| 222 | Binance |
BTC/U | $75,800.86 | $71,353,247 | 01:56:42 24/05/2026 |
| 223 |  ASTX |
BTC/USDT | $75,729.50 | $70,105,128 | 02:00:16 24/05/2026 |
| 224 |  Bitstamp by Robinhood |
BTC/USD | $75,759.01 | $70,040,698 | 01:59:53 24/05/2026 |
| 225 |  LMAX Digital |
BTC/USD | $75,758.00 | $68,020,630 | 02:00:13 24/05/2026 |
| 226 |  YoBit |
ZEC/BTC | $606.56 | $66,752,613 | 02:00:08 24/05/2026 |
| 227 | Koinbay |
BTC/USDC | $75,767.72 | $66,217,959 | 01:54:16 24/05/2026 |
| 228 | BYDFi |
BTC/USDT | $75,723.27 | $65,765,867 | 02:00:15 24/05/2026 |
| 229 | WHXEX |
BTC/USDC | $75,764.12 | $65,544,202 | 02:00:08 24/05/2026 |
| 230 |  Antarctic |
BTC/USDT | $75,676.30 | $65,519,625 | 02:03:17 24/05/2026 |
| 231 | idax exchange |
BTC/USDC | $75,776.88 | $65,482,726 | 02:00:14 24/05/2026 |
| 232 |  YEX |
BTC/USD | $75,754.66 | $65,097,181 | 01:57:16 24/05/2026 |
| 233 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 234 | GroveX |
BTC/USD1 | $75,696.45 | $63,354,273 | 01:57:07 24/05/2026 |
| 235 | Bitunix |
BTC/USDC | $75,749.73 | $62,774,187 | 01:48:17 24/05/2026 |
| 236 |  dYdX v4 |
BTC/USD | $75,756.40 | $62,469,968 | 02:01:26 24/05/2026 |
| 237 | YUBIT |
BTC/USD | $75,755.87 | $57,969,139 | 01:57:15 24/05/2026 |
| 238 | BingX |
BTC/USD | $75,761.05 | $57,095,580 | 01:57:17 24/05/2026 |
| 239 |  Reya |
BTC/USDT | $75,604.55 | $57,018,627 | 02:03:15 24/05/2026 |
| 240 | Phemex |
BTC/USDC | $75,759.72 | $54,312,023 | 01:57:17 24/05/2026 |
| 241 |  Cryptomus |
BTC/USDT | $75,805.42 | $53,959,080 | 01:57:10 24/05/2026 |
| 242 |  SuperEx |
BTC/USDT | $75,763.35 | $53,780,448 | 02:00:10 24/05/2026 |
| 243 | Echobit |
BTC/USDC | $75,807.71 | $52,684,537 | 01:57:08 24/05/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $75,762.63 | $52,158,609 | 02:00:12 24/05/2026 |
| 245 | BITmarkets |
BTC/USDT | $75,762.64 | $52,150,749 | 02:00:10 24/05/2026 |
| 246 | BTSE |
BTC/USDT | $75,801.47 | $52,020,041 | 01:57:07 24/05/2026 |
| 247 | IMBX |
BTC/USDT | $75,762.42 | $51,859,633 | 02:00:11 24/05/2026 |
| 248 | Bitunix |
BTC/USD | $75,736.04 | $51,408,667 | 01:48:17 24/05/2026 |
| 249 | Bullish |
BTC/USD | $75,762.05 | $49,295,951 | 02:00:10 24/05/2026 |
| 250 |  Dex-Trade |
BTC/USDT | $75,795.18 | $48,770,287 | 01:57:10 24/05/2026 |
| 251 |  CZR Exchange |
BTC/USDT | $75,760.58 | $47,787,399 | 02:00:10 24/05/2026 |
| 252 | Millionero |
BTC/USDC | $75,763.38 | $47,513,889 | 02:00:07 24/05/2026 |
| 253 | YEX |
BTC/USDT | $75,763.32 | $46,565,693 | 02:00:11 24/05/2026 |
| 254 | KTX |
BTC/USDT | $75,757.75 | $45,435,413 | 02:00:11 24/05/2026 |
| 255 | GroveX |
BTC/USDC | $75,788.41 | $45,378,659 | 01:57:07 24/05/2026 |
| 256 |  Bit2Me |
BTC/USDC | $75,801.03 | $45,131,707 | 01:57:12 24/05/2026 |
| 257 | OneEx |
BTC/USDT | $75,760.74 | $42,152,725 | 02:00:07 24/05/2026 |
| 258 |  Cofinex |
BTC/USD | $75,715.50 | $42,034,888 | 02:00:17 24/05/2026 |
| 259 | SuperEx |
BTC/USDC | $75,767.51 | $41,939,429 | 02:00:10 24/05/2026 |
| 260 | BigONE |
ETH/BTC | $2,074.47 | $41,926,560 | 01:57:11 24/05/2026 |
| 261 | Cofinex |
BTC/USDC | $75,713.53 | $40,629,227 | 02:00:17 24/05/2026 |
| 262 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 263 | ZKE |
BTC/USDC | $75,764.12 | $39,326,520 | 02:00:09 24/05/2026 |
| 264 |  Nivex |
BTC/USDT | $75,767.22 | $39,064,562 | 02:00:12 24/05/2026 |
| 265 | WHXEX |
BTC/USD | $75,722.86 | $38,756,170 | 02:00:16 24/05/2026 |
| 266 | MEXC |
BTC/USDC | $75,773.91 | $38,288,218 | 01:57:16 24/05/2026 |
| 267 | CoinMy |
BTC/USDT | $108,641 | $37,772,175 | 02:00:11 24/05/2026 |
| 268 | Binance |
BTC/FDUSD | $75,796.16 | $35,955,065 | 01:56:54 24/05/2026 |
| 269 |  Bithumb |
BTC/KRW | $74,625.91 | $35,619,090 | 01:59:54 24/05/2026 |
| 270 |  KlicklX |
BTC/USDT | $75,765.90 | $35,275,759 | 02:00:12 24/05/2026 |
| 271 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 272 | Hotcoin |
BTC/USDC | $75,773.53 | $33,168,008 | 01:57:10 24/05/2026 |
| 273 |  Gleec BTC |
BTC/USDT | $75,779.60 | $32,930,546 | 02:00:11 24/05/2026 |
| 274 |  HitBTC |
BTC/USDT | $75,791.34 | $32,929,756 | 01:57:07 24/05/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $75,778.34 | $32,926,888 | 02:00:14 24/05/2026 |
| 276 |  FMFW.io |
BTC/USD | $75,860.11 | $32,922,656 | 01:54:10 24/05/2026 |
| 277 |  Changelly PRO |
BTC/USDT | $75,769.25 | $32,881,334 | 01:54:08 24/05/2026 |
| 278 | IndoEx |
BTC/BNB | $75,725.11 | $32,253,993 | 01:57:11 24/05/2026 |
| 279 |  Bitvavo |
BTC/EUR | $75,863.45 | $32,124,206 | 01:57:12 24/05/2026 |
| 280 |  Niza.io |
BTC/USD | $75,761.10 | $31,760,861 | 02:00:12 24/05/2026 |
| 281 | EasiCoin |
BTC/USDT | $75,763.32 | $30,625,703 | 02:00:10 24/05/2026 |
| 282 | Binance |
BTC/JPY | $75,819.76 | $28,697,934 | 01:56:54 24/05/2026 |
| 283 | KuCoin |
BTC/USDC | $75,796.89 | $27,809,350 | 01:56:53 24/05/2026 |
| 284 | BYDFi |
BTC/USDC | $75,728.43 | $27,285,713 | 02:00:15 24/05/2026 |
| 285 | HTX |
BTC/USD | $75,794.37 | $27,215,220 | 01:57:17 24/05/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $75,755.79 | $27,202,524 | 01:54:11 24/05/2026 |
| 287 | Bullish |
BTC/USDT | $75,764.11 | $27,152,287 | 02:00:10 24/05/2026 |
| 288 | IndoEx |
ETC/BTC | $8.95 | $27,080,063 | 01:57:11 24/05/2026 |
| 289 | Crypto.com Exchange |
BTC/USD | $75,757.39 | $27,030,399 | 01:18:17 24/05/2026 |
| 290 | AlphaX |
BTC/USDT | $75,766.15 | $27,019,426 | 02:00:13 24/05/2026 |
| 291 | Hotcoin |
BTC/USD | $75,753.10 | $26,893,450 | 01:57:17 24/05/2026 |
| 292 |  LeveX |
BTC/USDT | $75,721.81 | $25,541,728 | 02:00:15 24/05/2026 |
| 293 |  Orderly |
BTC/USDC | $75,677.07 | $24,748,192 | 02:03:16 24/05/2026 |
| 294 |  MemeMax |
BTC/USDC | $75,688.27 | $24,744,312 | 02:03:15 24/05/2026 |
| 295 | YoBit |
DASH/BTC | $44.95 | $24,535,248 | 02:00:07 24/05/2026 |
| 296 | DigiFinex |
BTC/USDC | $75,807.66 | $24,319,266 | 01:57:10 24/05/2026 |
| 297 |  ADEN |
BTC/USDT | $75,666.00 | $24,315,958 | 02:03:46 24/05/2026 |
| 298 | Binance |
ETH/BTC | $2,073.88 | $23,374,754 | 01:56:42 24/05/2026 |
| 299 |  HashKey Exchange |
BTC/USD | $75,776.10 | $23,126,317 | 01:57:10 24/05/2026 |
| 300 | bitFlyer |
BTC/JPY | $75,749.38 | $22,205,934 | 01:59:53 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,987,601,240 với tỷ giá $75,798.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.