Bitcoin BTC
Xếp hạng #1
16:14:00 15/07/2026
Giá Bitcoin (BTC)
$64,800.14 3.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $64,681.62 | $12,850,253,203 | 15:57:18 15/07/2026 |
| 2 |  Binance |
BTC/USDT | $64,685.17 | $12,628,768,422 | 15:54:17 15/07/2026 |
| 3 |  BTCC |
BTC/USDT | $64,701.56 | $11,724,100,996 | 15:57:16 15/07/2026 |
| 4 |  MGBX |
BTC/USDT | $64,682.43 | $11,520,020,684 | 15:57:17 15/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $64,681.62 | $10,606,162,110 | 15:57:15 15/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $64,686.01 | $10,109,293,176 | 15:57:15 15/07/2026 |
| 7 |  WEEX |
BTC/USDT | $64,681.75 | $9,981,869,916 | 15:57:16 15/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,691.54 | $9,328,920,522 | 16:00:16 15/07/2026 |
| 9 |  BVOX |
BTC/USDT | $64,681.65 | $7,072,008,994 | 15:57:15 15/07/2026 |
| 10 |  Ourbit |
BTC/USDT | $64,682.53 | $6,950,919,412 | 15:57:17 15/07/2026 |
| 11 |  CoinW |
BTC/USDT | $64,681.42 | $6,918,686,622 | 15:57:17 15/07/2026 |
| 12 |  Toobit |
BTC/USDT | $64,681.85 | $6,664,366,960 | 15:57:16 15/07/2026 |
| 13 |  Echobit |
BTC/USDT | $64,682.53 | $6,114,850,861 | 15:57:16 15/07/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $64,682.53 | $6,040,719,794 | 15:57:18 15/07/2026 |
| 15 |  SunX |
BTC/USDT | $64,692.61 | $5,980,137,260 | 16:00:18 15/07/2026 |
| 16 |  Bybit |
BTC/USDT | $64,692.36 | $5,365,724,319 | 15:54:16 15/07/2026 |
| 17 |  Gate |
BTC/USDT | $64,691.86 | $5,308,980,575 | 15:54:19 15/07/2026 |
| 18 |  Ju.com |
BTC/USDT | $64,693.22 | $5,246,709,162 | 16:00:16 15/07/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $64,682.53 | $4,930,120,936 | 15:57:17 15/07/2026 |
| 20 |  MEXC |
BTC/USDT | $64,681.52 | $4,663,084,452 | 15:57:16 15/07/2026 |
| 21 |  Pionex |
BTC/USDT | $64,681.52 | $4,650,183,051 | 15:57:16 15/07/2026 |
| 22 |  BiKing |
BTC/USDT | $64,683.63 | $4,555,965,410 | 15:57:16 15/07/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $64,683.22 | $4,071,758,175 | 15:57:15 15/07/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $64,686.33 | $3,913,435,733 | 16:03:17 15/07/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $64,713.59 | $3,498,626,040 | 16:00:15 15/07/2026 |
| 26 |  KCEX |
BTC/USDT | $64,682.63 | $3,364,064,511 | 15:57:15 15/07/2026 |
| 27 |  OrangeX |
BTC/USDT | $64,679.77 | $3,162,721,470 | 15:45:15 15/07/2026 |
| 28 |  UZX |
BTC/USDT | $64,686.03 | $3,154,711,443 | 15:57:15 15/07/2026 |
| 29 |  Bitget |
BTC/USDT | $64,688.36 | $3,134,612,980 | 15:54:15 15/07/2026 |
| 30 |  IBIT Global |
BTC/USDT | $64,692.51 | $3,128,014,137 | 16:00:17 15/07/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $64,741.25 | $3,038,046,254 | 15:57:26 15/07/2026 |
| 32 |  MSX |
BTC/USD | $64,713.17 | $3,014,232,099 | 16:03:17 15/07/2026 |
| 33 | Binance |
BTC/USDC | $64,692.09 | $2,946,064,633 | 15:54:17 15/07/2026 |
| 34 |  Ulink |
BTC/USDT | $64,691.54 | $2,629,861,698 | 16:00:17 15/07/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $64,693.22 | $2,483,292,210 | 16:00:16 15/07/2026 |
| 36 | BTCC |
BTC/USDT | $64,695.64 | $2,460,154,460 | 15:57:09 15/07/2026 |
| 37 | Pionex |
BTC/USDT | $64,710.26 | $2,442,714,131 | 15:57:08 15/07/2026 |
| 38 |  Zoomex |
BTC/USDT | $62,241.71 | $2,367,965,264 | 15:54:16 15/07/2026 |
| 39 |  Hibt |
BTC/USDT | $64,686.65 | $2,353,092,198 | 15:48:18 15/07/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $64,693.35 | $2,250,261,729 | 16:00:16 15/07/2026 |
| 41 |  Bitunix |
BTC/USDT | $64,670.46 | $2,230,418,261 | 15:51:16 15/07/2026 |
| 42 |  BiFinance |
BTC/USDT | $64,698.14 | $2,225,997,212 | 15:57:08 15/07/2026 |
| 43 |  Picol |
BTC/USDT | $64,720.21 | $2,156,385,035 | 16:00:09 15/07/2026 |
| 44 |  Batonex |
BTC/USDT | $64,693.22 | $2,123,194,876 | 16:00:15 15/07/2026 |
| 45 |  BitxEX |
BTC/USDT | $64,719.61 | $2,015,721,869 | 16:00:20 15/07/2026 |
| 46 |  Websea |
BTC/USDT | $64,679.63 | $1,996,464,597 | 15:57:17 15/07/2026 |
| 47 | CoinUp.io |
BTC/USDT | $64,710.26 | $1,946,180,378 | 15:57:09 15/07/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $64,692.41 | $1,814,327,191 | 15:57:15 15/07/2026 |
| 49 | SunX |
BTC/USDT | $64,721.50 | $1,737,200,390 | 16:00:08 15/07/2026 |
| 50 | Ulink |
BTC/USDT | $64,719.25 | $1,734,406,792 | 16:00:09 15/07/2026 |
| 51 |  Ekbit |
BTC/USDT | $64,692.76 | $1,690,268,247 | 16:00:27 15/07/2026 |
| 52 |  Koinbay |
BTC/USDT | $95,303.43 | $1,637,911,505 | 15:57:15 15/07/2026 |
| 53 |  Bitrue |
BTC/USDT | $64,683.42 | $1,549,309,066 | 15:57:16 15/07/2026 |
| 54 |  Bitbase |
BTC/USDT | $64,681.52 | $1,543,473,629 | 15:57:17 15/07/2026 |
| 55 |  CoinP |
BTC/USDT | $64,718.06 | $1,504,545,264 | 16:00:10 15/07/2026 |
| 56 |  OneEx |
BTC/USDT | $64,692.61 | $1,493,662,045 | 16:00:16 15/07/2026 |
| 57 |  BingX |
BTC/USDT | $64,682.32 | $1,468,506,801 | 15:57:18 15/07/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $64,692.31 | $1,439,578,380 | 16:00:17 15/07/2026 |
| 59 | Binance |
BTC/USDT | $64,701.07 | $1,388,421,204 | 15:56:32 15/07/2026 |
| 60 | KCEX |
BTC/USDT | $64,710.27 | $1,336,430,865 | 15:57:07 15/07/2026 |
| 61 |  Blockfinex |
BTC/USDT | $64,693.12 | $1,306,319,660 | 16:00:15 15/07/2026 |
| 62 |  idax exchange |
BTC/USDT | $64,691.44 | $1,306,285,133 | 16:00:16 15/07/2026 |
| 63 |  WHXEX |
BTC/USDT | $64,681.42 | $1,305,820,563 | 15:57:16 15/07/2026 |
| 64 |  WOO X Pro |
BTC/USDT | $64,692.61 | $1,236,522,018 | 16:00:16 15/07/2026 |
| 65 | x.me Exchange |
BTC/USDT | $64,709.74 | $1,182,646,001 | 15:57:12 15/07/2026 |
| 66 |  IMBX |
BTC/USDT | $64,693.13 | $1,172,542,629 | 16:00:15 15/07/2026 |
| 67 |  CrypFine |
BTC/USDT | $64,693.71 | $1,141,556,410 | 15:57:15 15/07/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $64,697.12 | $1,113,506,625 | 16:00:16 15/07/2026 |
| 69 |  Azbit |
BTC/USDT | $64,710.26 | $1,100,134,736 | 15:57:07 15/07/2026 |
| 70 |  BitradeX |
BTC/USDT | $64,658.43 | $968,623,948 | 15:48:15 15/07/2026 |
| 71 | CoinW |
BTC/USDT | $64,695.40 | $952,115,796 | 15:51:11 15/07/2026 |
| 72 |  OneBullEx |
BTC/USDT | $64,692.61 | $939,615,391 | 16:00:16 15/07/2026 |
| 73 | Toobit |
BTC/USDT | $64,710.26 | $936,487,034 | 15:57:08 15/07/2026 |
| 74 |  Hotcoin |
BTC/USDT | $64,680.82 | $842,163,306 | 15:57:19 15/07/2026 |
| 75 |  YUBIT |
BTC/USDT | $64,708.63 | $840,975,164 | 15:57:11 15/07/2026 |
| 76 |  BlockFin |
BTC/USDT | $64,718.67 | $822,958,108 | 16:00:11 15/07/2026 |
| 77 |  Aster |
BTC/USDT | $64,684.44 | $819,736,220 | 15:54:15 15/07/2026 |
| 78 |  Lighter |
BTC/USDC | $64,715.53 | $800,870,598 | 15:57:15 15/07/2026 |
| 79 | FameEX |
BTC/USDT | $64,703.20 | $776,494,780 | 15:57:11 15/07/2026 |
| 80 | Batonex |
BTC/USDT | $64,720.20 | $776,470,209 | 16:00:09 15/07/2026 |
| 81 | CoinP |
BTC/USDT | $64,693.02 | $769,782,359 | 16:00:15 15/07/2026 |
| 82 | Azbit |
BTC/USDC | $64,713.37 | $733,514,080 | 15:57:07 15/07/2026 |
| 83 | Ourbit |
BTC/USDT | $64,704.16 | $721,916,915 | 15:57:07 15/07/2026 |
| 84 | Hotcoin |
BTC/USDT | $64,690.87 | $719,481,154 | 15:54:00 15/07/2026 |
| 85 |  4E |
BTC/USDT | $64,717.96 | $688,540,382 | 16:00:12 15/07/2026 |
| 86 |  KuCoin |
XBT/USDT | $64,691.16 | $675,397,221 | 15:54:20 15/07/2026 |
| 87 |  XT.COM |
BTC/USDT | $64,708.96 | $662,742,227 | 15:57:08 15/07/2026 |
| 88 | BlockFin |
BTC/USDT | $64,692.51 | $661,948,364 | 16:00:15 15/07/2026 |
| 89 | Biconomy.com |
BTC/USDT | $64,708.63 | $659,651,706 | 15:57:07 15/07/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $64,692.51 | $653,087,995 | 16:00:17 15/07/2026 |
| 91 |  HTX |
BTC/USDT | $64,681.22 | $649,209,217 | 15:57:18 15/07/2026 |
| 92 |  CoinMy |
BTC/USDT | $64,691.54 | $648,939,550 | 16:00:16 15/07/2026 |
| 93 | Gate |
BTC/USDT | $64,688.25 | $647,415,566 | 15:56:24 15/07/2026 |
| 94 | UZX |
BTC/USDT | $64,708.63 | $642,248,858 | 15:57:11 15/07/2026 |
| 95 |  P2B |
BTC/USDT | $64,708.63 | $637,386,818 | 15:57:11 15/07/2026 |
| 96 | Bybit |
BTC/USDT | $64,710.12 | $613,644,982 | 15:54:12 15/07/2026 |
| 97 | DigiFinex |
BTC/USDT | $64,721.59 | $595,387,715 | 16:00:07 15/07/2026 |
| 98 | CoinW |
BTC/USDC | $64,690.33 | $593,849,188 | 15:57:17 15/07/2026 |
| 99 |  AIA Exchange |
BTC/USDT | $64,719.25 | $591,564,805 | 16:00:09 15/07/2026 |
| 100 |  XXKK |
BTC/USDT | $64,718.73 | $591,556,934 | 16:00:08 15/07/2026 |
| 101 |  YEX |
BTC/USDT | $64,692.51 | $590,484,358 | 16:00:16 15/07/2026 |
| 102 | WEEX |
BTC/USDT | $64,710.26 | $589,998,028 | 15:57:10 15/07/2026 |
| 103 |  BitTap |
BTC/USDT | $64,708.70 | $580,642,449 | 16:00:17 15/07/2026 |
| 104 | MEXC |
BTC/USDT | $64,687.99 | $579,323,524 | 15:51:07 15/07/2026 |
| 105 |  BitGW Exchange |
BTC/USDT | $64,721.50 | $559,942,108 | 16:00:11 15/07/2026 |
| 106 | BVOX |
BTC/USDT | $64,710.27 | $559,546,746 | 15:57:07 15/07/2026 |
| 107 |  OKX |
BTC/USDT | $64,709.94 | $553,742,729 | 15:56:53 15/07/2026 |
| 108 | BiKing |
BTC/USDT | $64,710.27 | $542,187,171 | 15:57:08 15/07/2026 |
| 109 | Deepcoin |
BTC/USDT | $64,708.60 | $534,453,152 | 15:57:11 15/07/2026 |
| 110 | Tapbit |
BTC/USDT | $64,708.96 | $534,235,172 | 15:57:07 15/07/2026 |
| 111 |  LBank |
BTC/USDT | $64,681.52 | $533,040,375 | 15:57:16 15/07/2026 |
| 112 | YUBIT |
BTC/USDT | $64,682.33 | $527,749,332 | 15:57:15 15/07/2026 |
| 113 |  Coinbase Derivatives Exchange |
BTC/USD | $64,734.63 | $520,068,415 | 16:03:50 15/07/2026 |
| 114 |  Bitbaby |
BTC/USDT | $64,694.11 | $516,477,463 | 16:00:15 15/07/2026 |
| 115 | Hibt |
BTC/USDT | $64,682.64 | $500,838,676 | 15:48:08 15/07/2026 |
| 116 |  Coinbase Exchange |
BTC/USD | $64,708.37 | $499,033,093 | 15:56:59 15/07/2026 |
| 117 |  Pacifica |
BTC/USD | $64,718.31 | $489,248,484 | 16:03:15 15/07/2026 |
| 118 |  Phemex |
BTC/USD | $64,688.30 | $471,696,779 | 15:57:16 15/07/2026 |
| 119 |  BloFin |
BTC/USDT | $64,718.20 | $467,394,783 | 15:57:07 15/07/2026 |
| 120 |  Grvt |
BTC/USDT | $64,570.38 | $454,547,494 | 14:42:16 15/07/2026 |
| 121 | CrypFine |
BTC/USDT | $64,710.26 | $448,008,360 | 15:57:07 15/07/2026 |
| 122 | Binance |
BTC/USDC | $64,700.53 | $447,269,615 | 15:56:32 15/07/2026 |
| 123 |  Bybit EU |
BTC/USDC | $64,566.59 | $445,530,049 | 15:27:12 15/07/2026 |
| 124 | Toobit |
BTC/USDC | $64,690.53 | $440,930,738 | 15:57:16 15/07/2026 |
| 125 |  BigONE |
BTC/USDT | $64,682.64 | $437,173,102 | 15:48:07 15/07/2026 |
| 126 |  Bullish |
BTC/USDC | $64,717.91 | $410,874,210 | 16:00:10 15/07/2026 |
| 127 | BloFin |
BTC/USDT | $64,679.63 | $401,864,495 | 15:57:17 15/07/2026 |
| 128 |  B2Z Exchange |
BTC/USD | $64,723.77 | $395,022,497 | 16:00:15 15/07/2026 |
| 129 |  BTSE |
BTC/USDT | $64,698.11 | $394,924,669 | 15:57:17 15/07/2026 |
| 130 |  ApeX Omni |
BTC/USDT | $64,668.64 | $386,732,164 | 16:03:16 15/07/2026 |
| 131 |  AstralX |
BTC/USDT | $64,693.41 | $381,644,001 | 16:00:16 15/07/2026 |
| 132 |  BITmarkets |
BTC/USDT | $64,698.22 | $378,301,390 | 16:00:15 15/07/2026 |
| 133 |  Poloniex |
BTC/USDT | $64,700.93 | $353,208,402 | 15:59:23 15/07/2026 |
| 134 |  Bitcastle |
BTC/USDT | $64,719.59 | $338,536,025 | 16:00:13 15/07/2026 |
| 135 |  Deribit |
BTC/USD | $64,546.65 | $336,935,276 | 14:48:54 15/07/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $64,703.27 | $332,824,885 | 15:51:17 15/07/2026 |
| 137 | Phemex |
BTC/USDT | $64,719.49 | $324,206,867 | 15:57:12 15/07/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $64,692.59 | $322,382,326 | 16:00:17 15/07/2026 |
| 139 |  EasiCoin |
BTC/USDT | $64,692.81 | $309,021,886 | 16:00:16 15/07/2026 |
| 140 |  KTX |
BTC/USDT | $64,682.12 | $303,624,337 | 16:00:15 15/07/2026 |
| 141 | Websea |
BTC/USDT | $64,714.27 | $301,746,235 | 15:54:11 15/07/2026 |
| 142 | CEEX exchange |
BTC/USDT | $64,716.99 | $299,088,932 | 16:00:12 15/07/2026 |
| 143 |  BitMart |
BTC/USDT | $64,710.26 | $293,945,911 | 15:57:08 15/07/2026 |
| 144 | Crypto.com Exchange |
BTC/USD | $64,707.47 | $282,598,925 | 15:51:07 15/07/2026 |
| 145 | BitradeX |
BTC/USDT | $64,687.41 | $267,385,597 | 15:48:11 15/07/2026 |
| 146 | LBank |
BTC/USDT | $64,710.74 | $260,051,627 | 15:57:08 15/07/2026 |
| 147 | OrangeX |
BTC/USDT | $64,703.11 | $244,226,761 | 15:45:09 15/07/2026 |
| 148 | Bitrue |
BTC/USDT | $64,708.96 | $243,482,887 | 15:57:07 15/07/2026 |
| 149 |  CoinChief |
BTC/USDT | $64,706.09 | $243,327,259 | 15:57:08 15/07/2026 |
| 150 | Koinbay |
BTC/USDT | $64,708.65 | $242,024,337 | 15:57:12 15/07/2026 |
| 151 |  EVEDEX |
BTC/USD | $64,717.12 | $240,628,708 | 16:03:15 15/07/2026 |
| 152 | Blockfinex |
BTC/USDT | $64,720.21 | $238,991,841 | 16:00:09 15/07/2026 |
| 153 | WHXEX |
BTC/USDT | $64,720.21 | $238,989,543 | 16:00:09 15/07/2026 |
| 154 | idax exchange |
BTC/USDT | $64,718.53 | $238,985,500 | 16:00:11 15/07/2026 |
| 155 | BTCC |
BTC/USDC | $64,692.36 | $223,590,808 | 15:57:09 15/07/2026 |
| 156 | Bitget |
BTC/USDT | $64,713.79 | $223,538,833 | 15:54:53 15/07/2026 |
| 157 | Phemex |
BTC/USDT | $64,678.52 | $217,677,650 | 15:57:16 15/07/2026 |
| 158 | Hotcoin |
BTC/USD | $64,680.75 | $216,033,886 | 15:57:19 15/07/2026 |
| 159 | Bybit |
BTC/USD | $64,694.80 | $214,248,931 | 15:54:16 15/07/2026 |
| 160 |  Extended |
BTC/USD | $64,719.81 | $208,096,664 | 16:03:16 15/07/2026 |
| 161 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 162 | Hibt |
BTC/USDC | $64,683.47 | $204,389,740 | 15:48:08 15/07/2026 |
| 163 | Echobit |
BTC/USDT | $64,710.23 | $204,037,313 | 15:57:07 15/07/2026 |
| 164 | KCEX |
BTC/USDC | $64,690.66 | $193,589,855 | 15:57:15 15/07/2026 |
| 165 | KuCoin |
BTC/USDT | $64,705.74 | $192,627,864 | 15:56:53 15/07/2026 |
| 166 | BitxEX |
BTC/USDT | $64,693.22 | $192,272,956 | 16:00:16 15/07/2026 |
| 167 | P2B |
BTC/USD | $64,758.13 | $191,643,392 | 15:57:11 15/07/2026 |
| 168 | Zoomex |
BTC/USDT | $64,705.03 | $184,559,360 | 15:57:07 15/07/2026 |
| 169 | WOO X Pro |
BTC/USDT | $64,717.96 | $179,352,706 | 16:00:09 15/07/2026 |
| 170 | XT.COM |
BTC/USDC | $64,709.98 | $178,820,226 | 15:57:08 15/07/2026 |
| 171 | Toobit |
BTC/USDC | $64,711.35 | $178,493,405 | 15:57:08 15/07/2026 |
| 172 | YEX |
BTC/USDC | $64,692.69 | $177,678,565 | 16:00:16 15/07/2026 |
| 173 | Bitunix |
BTC/USDT | $64,692.94 | $176,382,911 | 15:51:08 15/07/2026 |
| 174 |  IndoEx |
BTC/USDT | $64,697.59 | $176,169,187 | 15:57:08 15/07/2026 |
| 175 | BITmarkets |
BTC/USD | $64,740.60 | $174,744,473 | 16:00:12 15/07/2026 |
| 176 | B2Z Exchange |
BTC/USD | $64,740.60 | $174,744,435 | 16:00:07 15/07/2026 |
| 177 |  AlphaX |
BTC/USDT | $64,693.52 | $172,938,520 | 16:00:16 15/07/2026 |
| 178 | BingX |
BTC/USDT | $64,714.62 | $172,775,702 | 15:54:08 15/07/2026 |
| 179 | Biconomy.com |
BTC/USDC | $64,709.67 | $172,543,104 | 15:57:07 15/07/2026 |
| 180 |  Kraken |
XBT/USD | $64,719.50 | $167,232,886 | 15:59:54 15/07/2026 |
| 181 | Pionex |
ORDI/BTC | $3.40 | $166,714,198 | 15:57:16 15/07/2026 |
| 182 | WhiteBIT |
BTC/USDT | $64,709.76 | $160,162,520 | 15:57:07 15/07/2026 |
| 183 | AlphaX |
BTC/USDT | $64,719.61 | $159,969,790 | 16:00:14 15/07/2026 |
| 184 | Binance |
BTC/USD1 | $64,695.79 | $152,793,357 | 15:56:32 15/07/2026 |
| 185 | MGBX |
BTC/USDT | $64,709.75 | $145,736,509 | 15:57:12 15/07/2026 |
| 186 | Bitunix |
BTC/USDC | $64,664.93 | $145,122,287 | 15:51:16 15/07/2026 |
| 187 |  ZKE |
BTC/USDT | $64,719.61 | $143,392,421 | 16:00:12 15/07/2026 |
| 188 | Bitbaby |
BTC/USDC | $64,689.99 | $142,414,232 | 16:00:15 15/07/2026 |
| 189 | Pionex |
ADA/BTC | $0.1635 | $138,797,599 | 15:57:16 15/07/2026 |
| 190 |  BitMEX |
XBT/USD | $64,698.70 | $135,905,910 | 15:57:23 15/07/2026 |
| 191 | LBank |
BTC/USDC | $64,710.80 | $133,647,157 | 15:57:08 15/07/2026 |
| 192 | Ju.com |
BTC/USDT | $64,712.58 | $130,837,316 | 16:00:12 15/07/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $64,698.14 | $128,119,323 | 15:51:07 15/07/2026 |
| 194 |  LMAX Digital |
BTC/USD | $64,724.00 | $127,831,928 | 16:00:07 15/07/2026 |
| 195 | IBIT Global |
BTC/USDT | $64,717.96 | $127,583,085 | 16:00:07 15/07/2026 |
| 196 | Tapbit |
BTC/USDC | $64,709.97 | $123,337,063 | 15:57:07 15/07/2026 |
| 197 |  ALP.COM |
BTC/USDT | $64,716.19 | $123,093,314 | 16:00:17 15/07/2026 |
| 198 | HTX |
BTC/USDT | $64,693.71 | $122,062,957 | 15:59:54 15/07/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $64,704.36 | $121,904,722 | 16:00:09 15/07/2026 |
| 200 |  CRMClick |
BTC/USDT | $64,704.36 | $121,904,282 | 16:00:07 15/07/2026 |
| 201 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 202 |  BYDFi |
BTC/USDT | $64,720.19 | $115,967,878 | 16:00:08 15/07/2026 |
| 203 | Bitbaby |
BTC/USDT | $64,717.97 | $113,197,119 | 16:00:09 15/07/2026 |
| 204 | IndoEx |
ETH/BTC | $1,876.04 | $106,936,311 | 15:57:08 15/07/2026 |
| 205 |  Backpack Exchange |
BTC/USDC | $64,677.36 | $106,001,599 | 15:57:16 15/07/2026 |
| 206 | Pionex |
LINK/BTC | $8.37 | $103,090,031 | 15:57:16 15/07/2026 |
| 207 | Bullish |
BTC/USD | $64,724.90 | $100,422,042 | 16:00:10 15/07/2026 |
| 208 |  MemeMax |
BTC/USDC | $64,676.61 | $99,705,084 | 16:03:15 15/07/2026 |
| 209 |  Orderly |
BTC/USDC | $64,679.11 | $99,700,799 | 16:03:16 15/07/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $64,717.96 | $98,808,227 | 16:00:11 15/07/2026 |
| 211 | Binance |
BTC/U | $64,699.04 | $98,404,046 | 15:56:32 15/07/2026 |
| 212 | Pionex |
XRP/BTC | $1.11 | $95,538,140 | 15:57:16 15/07/2026 |
| 213 |  Bitfinex |
BTC/USD | $64,800.00 | $91,029,631 | 15:59:23 15/07/2026 |
| 214 | Pionex |
SOL/BTC | $77.47 | $88,617,133 | 15:57:16 15/07/2026 |
| 215 | P2B |
BTC/USDC | $64,712.25 | $88,090,518 | 15:57:11 15/07/2026 |
| 216 |  Antarctic |
BTC/USDT | $64,691.10 | $87,021,884 | 16:03:21 15/07/2026 |
| 217 | Binance |
BTC/USD1 | $64,691.08 | $85,860,024 | 15:54:17 15/07/2026 |
| 218 | TruBit Pro Exchange |
BTC/USDT | $64,720.21 | $84,380,333 | 16:00:09 15/07/2026 |
| 219 |  GroveX |
BTC/USDT | $64,717.61 | $82,554,636 | 16:00:07 15/07/2026 |
| 220 | Pionex |
SUI/BTC | $0.7522 | $80,661,886 | 15:57:16 15/07/2026 |
| 221 | Pionex |
ETH/BTC | $1,875.50 | $79,682,213 | 15:57:16 15/07/2026 |
| 222 | BYDFi |
BTC/USDT | $64,662.55 | $77,097,226 | 16:00:16 15/07/2026 |
| 223 |  Reya |
BTC/USDT | $64,649.12 | $76,218,273 | 16:03:16 15/07/2026 |
| 224 |  Bitstamp by Robinhood |
BTC/USD | $64,722.48 | $74,459,066 | 15:59:23 15/07/2026 |
| 225 |  bitFlyer |
BTC/JPY | $64,703.47 | $74,027,091 | 15:57:15 15/07/2026 |
| 226 | Koinbay |
BTC/USDC | $64,707.85 | $72,881,846 | 15:57:12 15/07/2026 |
| 227 | WHXEX |
BTC/USDC | $64,716.75 | $72,204,148 | 16:00:09 15/07/2026 |
| 228 | idax exchange |
BTC/USDC | $64,718.12 | $72,203,818 | 16:00:11 15/07/2026 |
| 229 | Pionex |
DOGE/BTC | $0.07413 | $69,902,253 | 15:57:16 15/07/2026 |
| 230 |  Upbit |
BTC/KRW | $63,913.08 | $69,457,395 | 15:56:23 15/07/2026 |
| 231 |  SuperEx |
BTC/USDT | $64,708.60 | $68,755,285 | 15:57:13 15/07/2026 |
| 232 | IMBX |
BTC/USDT | $64,718.52 | $66,663,044 | 16:00:12 15/07/2026 |
| 233 | CZR Exchange |
BTC/USDT | $64,721.12 | $66,046,529 | 16:00:15 15/07/2026 |
| 234 |  Flipster |
BTC/USDT | $64,656.44 | $65,953,717 | 16:00:15 15/07/2026 |
| 235 | YUBIT |
BTC/USD | $64,681.60 | $65,382,496 | 15:57:15 15/07/2026 |
| 236 | YEX |
BTC/USDT | $64,717.96 | $64,950,544 | 16:00:09 15/07/2026 |
| 237 | MEXC |
BTC/USDC | $64,686.33 | $62,553,188 | 15:57:16 15/07/2026 |
| 238 | GroveX |
BTC/USDC | $64,715.11 | $61,950,275 | 16:00:07 15/07/2026 |
| 239 | Zoomex |
BTC/USD | $64,692.52 | $61,901,797 | 15:54:16 15/07/2026 |
| 240 | Pionex |
BNB/BTC | $577.15 | $60,823,149 | 15:57:16 15/07/2026 |
| 241 |  YoBit |
ZEC/BTC | $545.38 | $60,758,132 | 16:00:08 15/07/2026 |
| 242 | BingX |
BTC/USD | $64,685.02 | $60,692,018 | 15:57:18 15/07/2026 |
| 243 | Bitcastle |
BTC/USDT | $64,691.71 | $59,994,252 | 16:00:19 15/07/2026 |
| 244 | Echobit |
BTC/USDC | $64,710.75 | $59,016,601 | 15:57:07 15/07/2026 |
| 245 | YEX |
BTC/USD | $64,696.56 | $58,564,280 | 16:00:16 15/07/2026 |
| 246 |  Cryptomus |
BTC/USDT | $64,713.76 | $58,512,062 | 16:00:07 15/07/2026 |
| 247 | BTSE |
BTC/USDT | $64,715.41 | $53,837,919 | 15:45:08 15/07/2026 |
| 248 | Bitunix |
BTC/USD | $64,668.94 | $53,589,067 | 15:51:16 15/07/2026 |
| 249 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 250 | BITmarkets |
BTC/USDT | $64,711.36 | $52,563,762 | 16:00:12 15/07/2026 |
| 251 | B2Z Exchange |
BTC/USDT | $64,711.35 | $52,563,724 | 16:00:07 15/07/2026 |
| 252 |  dYdX v4 |
BTC/USD | $64,744.47 | $49,869,916 | 16:01:19 15/07/2026 |
| 253 | BigONE |
ETH/BTC | $1,878.32 | $48,820,095 | 15:48:07 15/07/2026 |
| 254 |  LATOKEN |
BTC/USDT | $64,651.24 | $47,881,477 | 15:57:11 15/07/2026 |
| 255 | BitTap |
BTC/USDT | $64,717.58 | $47,733,759 | 16:00:13 15/07/2026 |
| 256 | KTX |
BTC/USDT | $64,720.21 | $46,157,515 | 16:00:07 15/07/2026 |
| 257 | SuperEx |
BTC/USDC | $64,711.87 | $45,737,934 | 15:57:13 15/07/2026 |
| 258 | Phemex |
BTC/USDC | $64,686.93 | $44,844,185 | 15:57:16 15/07/2026 |
| 259 |  Cofinex |
BTC/USD | $64,717.77 | $44,760,534 | 16:00:17 15/07/2026 |
| 260 |  Bitvavo |
BTC/EUR | $64,712.21 | $44,033,745 | 15:57:08 15/07/2026 |
| 261 | ZKE |
BTC/USDC | $64,717.42 | $43,316,213 | 16:00:12 15/07/2026 |
| 262 | Bullish |
BTC/USDT | $64,718.00 | $42,955,500 | 16:00:10 15/07/2026 |
| 263 | OneEx |
BTC/USDT | $64,720.20 | $42,893,686 | 16:00:09 15/07/2026 |
| 264 |  Niza.io |
BTC/USD | $64,705.30 | $41,552,526 | 15:57:07 15/07/2026 |
| 265 | Deribit |
BTC/USD | $64,715.79 | $40,767,080 | 14:48:54 15/07/2026 |
| 266 |  AEGET |
BTC/USDT | $64,691.44 | $40,672,252 | 16:00:16 15/07/2026 |
| 267 |  HashKey Exchange |
BTC/USD | $64,658.20 | $38,661,766 | 15:57:08 15/07/2026 |
| 268 |  Mandala Exchange |
BTC/USDT | $64,721.19 | $38,317,243 | 16:00:20 15/07/2026 |
| 269 |  Changelly |
BTC/USDT | $64,721.80 | $38,317,093 | 16:00:11 15/07/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $64,721.80 | $38,317,093 | 16:00:11 15/07/2026 |
| 271 |  HitBTC |
BTC/USDT | $64,719.55 | $38,316,559 | 16:00:09 15/07/2026 |
| 272 |  FMFW.io |
BTC/USD | $64,769.60 | $38,316,559 | 16:00:08 15/07/2026 |
| 273 |  LeveX |
BTC/USDT | $64,688.33 | $37,984,083 | 16:00:16 15/07/2026 |
| 274 | IndoEx |
BTC/BNB | $64,697.47 | $37,979,769 | 15:57:08 15/07/2026 |
| 275 | CoinMy |
BTC/USDT | $108,686 | $37,787,942 | 16:00:12 15/07/2026 |
| 276 | Hotcoin |
BTC/USDC | $64,699.98 | $36,280,395 | 15:54:00 15/07/2026 |
| 277 | Kraken |
XBT/EUR | $64,723.02 | $34,843,123 | 15:59:24 15/07/2026 |
| 278 |  KlicklX |
BTC/USDT | $64,728.20 | $34,615,096 | 16:00:09 15/07/2026 |
| 279 |  Bit2Me |
BTC/EUR | $64,713.35 | $33,804,578 | 15:57:07 15/07/2026 |
| 280 | Blockfinex |
BTC/USD | $64,693.94 | $33,369,640 | 16:00:15 15/07/2026 |
| 281 | WHXEX |
BTC/USD | $64,680.47 | $33,343,919 | 15:57:16 15/07/2026 |
| 282 |  Coincheck |
BTC/JPY | $64,765.22 | $33,319,742 | 15:57:11 15/07/2026 |
| 283 | Binance |
BTC/FDUSD | $64,694.35 | $32,704,677 | 15:56:32 15/07/2026 |
| 284 | IndoEx |
ETC/BTC | $7.05 | $32,019,391 | 15:57:08 15/07/2026 |
| 285 |  Mars Exchange |
BTC/USDT | $62,710.06 | $31,730,100 | 15:42:11 14/07/2026 |
| 286 |  Tothemoon |
BTC/EUR | $64,735.26 | $30,699,680 | 16:00:14 15/07/2026 |
| 287 | Binance |
ETH/BTC | $1,876.32 | $30,284,150 | 15:56:32 15/07/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $64,695.36 | $30,212,311 | 15:57:07 15/07/2026 |
| 289 |  EdgeX |
BTC/USD | $64,719.32 | $29,718,476 | 16:03:15 15/07/2026 |
| 290 | BYDFi |
BTC/USDC | $64,663.75 | $29,678,177 | 16:00:16 15/07/2026 |
| 291 | Kraken |
XBT/USDC | $64,709.85 | $29,330,543 | 15:59:24 15/07/2026 |
| 292 | Bit2Me |
BTC/USDC | $64,714.80 | $28,489,433 | 15:57:07 15/07/2026 |
| 293 | Bitrue |
BTC/USDC | $64,709.97 | $28,374,250 | 15:57:07 15/07/2026 |
| 294 |  CoinCola |
BTC/USDT | $64,666.20 | $27,964,579 | 16:00:08 15/07/2026 |
| 295 |  C-Patex |
BTC/USDT | $64,710.73 | $27,763,612 | 15:57:09 15/07/2026 |
| 296 | Bitfinex |
BTC/USDT | $64,744.47 | $27,070,979 | 15:57:15 15/07/2026 |
| 297 | Cofinex |
BTC/USDC | $64,689.79 | $26,628,540 | 16:00:17 15/07/2026 |
| 298 | OKX |
BTC/USD | $64,714.50 | $25,076,744 | 15:56:53 15/07/2026 |
| 299 | bitFlyer |
BTC/JPY | $64,793.09 | $24,995,477 | 15:59:56 15/07/2026 |
| 300 |  Coinstore |
BTC/USDT | $64,684.48 | $24,995,392 | 15:57:07 15/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 15/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,850,253,203 với tỷ giá $64,681.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.