Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,650,704,058,494 Khối lượng (24h): $81,893,177,561 Thị phần: BTC: 58.9%, ETH: 11.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:53:00 15/09/2026
Giá Bitcoin (BTC)
$77,738.35 0.32%
1.0000 BTC Mua: 2,008,096,031 đ. Bán: 2,018,821,115 đ
Thấp: $76,549.41 Cao: $79,495.06

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,845.13 $15,006,225,461 09:57:16 15/09/2026
2 Echobit Echobit BTC/USDT $77,849.25 $13,287,719,063 09:57:16 15/09/2026
3 Binance Binance BTC/USDT $77,811.83 $12,424,928,260 09:54:16 15/09/2026
4 SunX SunX BTC/USDT $77,835.99 $10,694,902,849 10:00:18 15/09/2026
5 Tapbit Tapbit BTC/USDT $77,856.25 $10,607,689,681 09:57:15 15/09/2026
6 DigiFinex DigiFinex BTC/USDT $77,835.99 $10,103,559,804 10:00:16 15/09/2026
7 WEEX WEEX BTC/USDT $77,849.05 $9,685,506,448 09:57:17 15/09/2026
8 CrypFine CrypFine BTC/USDT $77,862.64 $9,029,974,081 09:57:16 15/09/2026
9 KCEX KCEX BTC/USDT $77,837.35 $8,177,797,298 09:57:15 15/09/2026
10 Toobit Toobit BTC/USDT $77,849.15 $8,084,395,332 09:57:16 15/09/2026
11 Ourbit Ourbit BTC/USDT $77,845.85 $6,912,714,591 09:57:17 15/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $77,850.35 $6,179,055,820 09:57:19 15/09/2026
13 Gate Gate BTC/USDT $77,809.53 $5,749,389,385 09:54:20 15/09/2026
14 CoinUp.io CoinUp.io BTC/USDT $77,844.25 $5,716,459,403 09:57:16 15/09/2026
15 CoinW CoinW BTC/USDT $77,849.25 $5,184,840,492 09:57:19 15/09/2026
16 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,751.40 $5,057,612,218 10:03:15 15/09/2026
17 Pionex Pionex BTC/USDT $77,849.15 $4,996,091,174 09:57:16 15/09/2026
18 Bybit Bybit BTC/USDT $77,801.03 $4,978,117,045 09:54:17 15/09/2026
19 BitMart BitMart BTC/USDT $77,759.63 $4,837,149,216 10:03:16 15/09/2026
20 Biconomy.com Biconomy.com BTC/USDT $77,808.83 $4,390,197,448 09:54:15 15/09/2026
21 MEXC MEXC BTC/USDT $77,837.25 $4,293,883,648 09:57:16 15/09/2026
22 BiKing BiKing BTC/USDT $77,832.93 $4,196,082,417 10:00:17 15/09/2026
23 BitxEX BitxEX BTC/USDT $77,868.08 $4,165,568,722 10:00:12 15/09/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $77,717.54 $4,008,841,241 10:03:17 15/09/2026
25 Hotcoin Hotcoin BTC/USDT $77,838.15 $3,896,891,633 09:57:18 15/09/2026
26 OrangeX OrangeX BTC/USDT $77,809.81 $3,452,920,637 09:54:15 15/09/2026
27 CZR Exchange CZR Exchange BTC/USDT $77,841.09 $3,399,972,974 10:00:17 15/09/2026
28 Binance Binance BTC/USDC $77,810.03 $3,312,912,745 09:54:16 15/09/2026
29 FameEX FameEX BTC/USDT $77,849.15 $3,312,838,377 09:57:18 15/09/2026
30 BTCC BTCC BTC/USDT $77,874.04 $3,227,183,593 09:57:08 15/09/2026
31 Ulink Ulink BTC/USDT $66,526.47 $3,093,248,744 10:00:18 15/09/2026
32 WhiteBIT WhiteBIT BTC/USDT $77,821.15 $3,066,364,518 09:57:15 15/09/2026
33 IBIT Global IBIT Global BTC/USDT $77,832.49 $2,992,148,822 10:00:17 15/09/2026
34 CoinUp.io CoinUp.io BTC/USDT $77,869.19 $2,972,273,981 09:57:08 15/09/2026
35 MSX MSX BTC/USD $77,775.85 $2,939,515,894 10:03:17 15/09/2026
36 WOO X Pro WOO X Pro BTC/USDT $77,835.89 $2,812,123,013 10:00:16 15/09/2026
37 Bitget Bitget BTC/USDT $77,818.12 $2,803,597,272 09:54:16 15/09/2026
38 Hibt Hibt BTC/USDT $77,853.24 $2,721,003,484 09:45:18 15/09/2026
39 Hyperliquid Hyperliquid BTC/USDC $77,855.10 $2,641,276,503 09:57:26 15/09/2026
40 Deepcoin Deepcoin BTC/USDT $77,845.66 $2,499,160,244 09:36:15 15/09/2026
41 UZX UZX BTC/USDT $77,851.45 $2,466,015,680 09:57:17 15/09/2026
42 CEEX exchange CEEX exchange BTC/USDT $77,832.89 $2,416,466,992 10:00:15 15/09/2026
43 Batonex Batonex BTC/USDT $77,835.99 $2,412,396,226 10:00:16 15/09/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,835.99 $2,391,933,769 10:00:15 15/09/2026
45 Pionex Pionex BTC/USDT $77,869.20 $2,340,188,241 09:57:12 15/09/2026
46 Bitunix Bitunix BTC/USDT $77,836.35 $2,324,810,279 09:57:16 15/09/2026
47 BiFinance BiFinance BTC/USDT $77,874.04 $2,221,696,094 09:57:10 15/09/2026
48 Websea Websea BTC/USDT $77,845.85 $2,207,641,111 09:57:17 15/09/2026
49 Picol Picol BTC/USDT $77,875.98 $2,059,011,793 10:00:08 15/09/2026
50 KTX KTX BTC/USDT $77,842.19 $2,047,268,431 10:00:15 15/09/2026
51 CoinP CoinP BTC/USDT $77,876.28 $2,029,574,557 10:00:07 15/09/2026
52 SunX SunX BTC/USDT $77,879.67 $1,779,306,479 10:00:09 15/09/2026
53 Ulink Ulink BTC/USDT $77,878.58 $1,775,423,645 10:00:16 15/09/2026
54 MGBX MGBX BTC/USDT $77,849.35 $1,754,987,515 09:57:17 15/09/2026
55 Zoomex Zoomex BTC/USDT $77,260.40 $1,732,479,117 09:57:15 15/09/2026
56 BlockFin BlockFin BTC/USDT $77,891.15 $1,709,367,756 10:00:08 15/09/2026
57 PrimeXBT PrimeXBT BTC/USDT $77,730.67 $1,635,676,775 10:03:16 15/09/2026
58 CoinW CoinW BTC/USDC $77,850.09 $1,542,980,136 09:57:19 15/09/2026
59 Bitrue Bitrue BTC/USDT $77,840.25 $1,538,148,576 09:57:16 15/09/2026
60 OneEx OneEx BTC/USDT $77,835.99 $1,510,183,859 10:00:16 15/09/2026
61 Azbit Azbit BTC/USDT $77,814.15 $1,300,537,456 09:51:10 15/09/2026
62 BitDelta BitDelta BTC/USDT $77,887.88 $1,123,581,012 10:00:07 15/09/2026
63 Aster Aster BTC/USDT $77,798.22 $1,122,398,353 09:54:15 15/09/2026
64 Binance Binance BTC/USDT $77,874.45 $1,121,540,362 09:56:42 15/09/2026
65 idax exchange idax exchange BTC/USDT $77,837.06 $1,110,216,000 10:00:17 15/09/2026
66 Blockfinex Blockfinex BTC/USDT $77,835.89 $1,110,191,044 10:00:15 15/09/2026
67 WHXEX WHXEX BTC/USDT $77,835.89 $1,110,190,936 10:00:17 15/09/2026
68 Koinbay Koinbay BTC/USDT $77,804.74 $1,103,145,046 10:00:15 15/09/2026
69 BVOX BVOX BTC/USDT $77,809.91 $1,084,146,362 09:54:16 15/09/2026
70 KCEX KCEX BTC/USDT $77,874.06 $1,060,403,627 09:57:10 15/09/2026
71 BitradeX BitradeX BTC/USDT $77,835.89 $1,013,468,411 10:00:15 15/09/2026
72 x.me Exchange x.me Exchange BTC/USDT $77,868.99 $985,057,014 09:57:12 15/09/2026
73 BloFin BloFin BTC/USDT $77,871.98 $954,681,153 09:57:07 15/09/2026
74 Bitbase Bitbase BTC/USDT $77,812.18 $939,057,792 09:42:26 15/09/2026
75 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,876.26 $845,336,311 10:00:08 15/09/2026
76 YUBIT YUBIT BTC/USDT $77,869.19 $841,177,159 09:57:10 15/09/2026
77 Bybit Bybit BTC/USDC $77,841.16 $834,082,771 09:54:12 15/09/2026
78 CoinP CoinP BTC/USDT $77,846.19 $817,650,672 10:00:15 15/09/2026
79 Lighter Lighter BTC/USDC $77,845.47 $809,763,646 10:00:15 15/09/2026
80 ApeX Omni ApeX Omni BTC/USDT $77,718.44 $790,535,769 10:03:17 15/09/2026
81 BingX BingX BTC/USDT $77,847.95 $769,452,217 09:57:19 15/09/2026
82 Hotcoin Hotcoin BTC/USDT $77,861.32 $760,743,200 09:48:14 15/09/2026
83 Azbit Azbit BTC/USDC $77,810.53 $750,709,737 09:51:10 15/09/2026
84 Aivora Exchange Aivora Exchange BTC/USDT $77,835.99 $674,729,162 10:00:16 15/09/2026
85 Echobit Echobit BTC/USDT $77,869.15 $668,994,692 09:57:10 15/09/2026
86 Ourbit Ourbit BTC/USDT $77,873.82 $655,832,460 09:57:11 15/09/2026
87 Batonex Batonex BTC/USDT $77,892.08 $648,575,954 10:00:09 15/09/2026
88 Tapbit Tapbit BTC/USDT $77,873.60 $646,334,516 09:57:07 15/09/2026
89 BlockFin BlockFin BTC/USDT $77,846.39 $628,526,149 10:00:15 15/09/2026
90 YUBIT YUBIT BTC/USDT $77,849.95 $605,169,878 09:57:15 15/09/2026
91 AIA Exchange AIA Exchange BTC/USDT $77,888.27 $573,857,292 10:00:09 15/09/2026
92 BitTap BitTap BTC/USDT $77,847.59 $560,922,376 10:00:16 15/09/2026
93 4E 4E BTC/USDT $77,845.88 $557,144,592 09:54:07 15/09/2026
94 YEX YEX BTC/USDT $77,844.15 $549,069,357 09:57:16 15/09/2026
95 DigiFinex DigiFinex BTC/USDT $77,878.08 $542,551,255 10:00:11 15/09/2026
96 Bullish Bullish BTC/USDC $77,883.13 $540,796,601 10:00:07 15/09/2026
97 Bitbaby Bitbaby BTC/USDT $77,832.59 $538,772,083 10:00:16 15/09/2026
98 Bybit Bybit BTC/USDT $77,833.41 $538,643,897 09:54:12 15/09/2026
99 Kalshi Kalshi BTC/USD $77,776.70 $537,518,192 10:03:15 15/09/2026
100 MEXC MEXC BTC/USDT $77,880.67 $532,536,028 09:57:08 15/09/2026
101 WEEX WEEX BTC/USDT $77,869.20 $530,989,413 09:57:09 15/09/2026
102 Phemex Phemex BTC/USD $77,837.68 $529,607,137 09:57:15 15/09/2026
103 XXKK XXKK BTC/USDT $77,870.21 $525,411,172 09:57:10 15/09/2026
104 Gate Gate BTC/USDT $77,862.13 $522,213,207 09:56:24 15/09/2026
105 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,764.82 $521,178,755 10:03:50 15/09/2026
106 Toobit Toobit BTC/USDT $77,870.37 $519,773,251 09:57:12 15/09/2026
107 UZX UZX BTC/USDT $77,878.66 $515,347,574 09:57:15 15/09/2026
108 CoinW CoinW BTC/USDT $77,814.82 $514,839,269 09:51:11 15/09/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $77,863.84 $509,747,645 09:56:29 15/09/2026
110 BitGW Exchange BitGW Exchange BTC/USDT $77,847.61 $503,506,093 09:54:07 15/09/2026
111 WEEX WEEX BTC/USDC $77,865.50 $492,571,489 09:57:09 15/09/2026
112 Binance Binance BTC/USDC $77,881.78 $489,384,089 09:56:42 15/09/2026
113 EdgeX EdgeX BTC/USDC $77,718.52 $488,645,919 10:03:15 15/09/2026
114 Biconomy.com Biconomy.com BTC/USDT $77,845.07 $486,461,015 09:54:07 15/09/2026
115 KuCoin KuCoin BTC/USDT $77,885.87 $483,738,979 09:58:53 15/09/2026
116 Gems Trade Gems Trade BTC/USDT $77,879.74 $471,929,139 10:00:13 15/09/2026
117 OKX OKX BTC/USDT $77,874.83 $470,478,744 09:56:23 15/09/2026
118 Echobit Echobit BTC/USDC $77,867.25 $469,107,852 09:57:10 15/09/2026
119 IMBX IMBX BTC/USDT $77,837.06 $453,021,677 10:00:16 15/09/2026
120 Pacifica Pacifica BTC/USD $77,773.28 $439,882,653 10:03:15 15/09/2026
121 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,838.83 $431,018,278 09:48:19 15/09/2026
122 OneBullEx OneBullEx BTC/USDT $77,835.99 $413,653,151 10:00:16 15/09/2026
123 OrangeX OrangeX BTC/USDT $77,844.31 $412,965,712 09:54:07 15/09/2026
124 HTX HTX BTC/USDT $77,863.72 $403,147,578 09:59:54 15/09/2026
125 CRMClick CRMClick BTC/USDT $77,853.72 $403,037,958 10:00:08 15/09/2026
126 Bybit Bybit BTC/USD $77,806.02 $394,228,045 09:54:17 15/09/2026
127 Phemex Phemex BTC/USDT $77,837.35 $384,201,794 09:57:15 15/09/2026
128 HTX HTX BTC/USDT $77,836.83 $382,250,583 09:57:19 15/09/2026
129 BigONE BigONE BTC/USDT $77,871.53 $375,229,209 09:57:07 15/09/2026
130 CrypFine CrypFine BTC/USDT $77,871.61 $365,356,529 09:57:07 15/09/2026
131 KuCoin KuCoin XBT/USDT $77,847.33 $365,313,972 09:57:18 15/09/2026
132 FameEX FameEX BTC/USDT $77,871.36 $364,482,872 09:57:07 15/09/2026
133 Toobit Toobit BTC/USDC $77,849.99 $361,892,275 09:57:16 15/09/2026
134 EasiCoin EasiCoin BTC/USDT $77,835.79 $359,178,470 10:00:16 15/09/2026
135 LBank LBank BTC/USDT $77,850.63 $351,587,805 09:57:16 15/09/2026
136 Deribit Deribit BTC/USD $77,936.71 $349,393,545 09:19:01 15/09/2026
137 XT.COM XT.COM BTC/USDT $77,869.20 $336,165,520 09:57:08 15/09/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,864.32 $332,055,558 09:45:10 15/09/2026
139 EVEDEX EVEDEX BTC/USD $77,773.05 $325,863,110 10:03:15 15/09/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $77,832.67 $319,738,084 10:00:16 15/09/2026
141 BASEKX BASEKX BTC/USDT $77,838.49 $318,356,420 10:00:16 15/09/2026
142 LBank LBank BTC/USDT $77,869.11 $317,631,442 09:57:11 15/09/2026
143 BloFin BloFin BTC/USDT $77,852.05 $313,031,250 09:57:16 15/09/2026
144 Poloniex Poloniex BTC/USDT $77,859.17 $304,268,356 09:59:53 15/09/2026
145 ASTX ASTX BTC/USDT $77,838.49 $295,714,360 10:00:16 15/09/2026
146 AlphaX AlphaX BTC/USDT $77,831.73 $292,027,736 10:00:19 15/09/2026
147 Hotcoin Hotcoin BTC/USD $77,839.98 $291,115,155 09:57:18 15/09/2026
148 Kraken Kraken XBT/USD $77,895.40 $287,420,854 09:59:53 15/09/2026
149 Phemex Phemex BTC/USDT $77,869.19 $282,149,715 09:57:11 15/09/2026
150 CoinChief CoinChief BTC/USDT $77,870.02 $275,083,138 09:57:08 15/09/2026
151 AEGET AEGET BTC/USDT $77,810.91 $271,058,364 09:54:16 15/09/2026
152 Bitcastle Bitcastle BTC/USDT $77,875.98 $260,792,174 10:00:09 15/09/2026
153 Variational Variational BTC/USDC $77,784.22 $260,587,852 10:03:16 15/09/2026
154 BTSE BTSE BTC/USDT $77,846.45 $250,271,213 09:57:15 15/09/2026
155 KCEX KCEX BTC/USDC $77,836.90 $245,999,183 09:57:15 15/09/2026
156 Bitget Bitget BTC/USDT $77,848.10 $244,817,199 09:55:41 15/09/2026
157 BTCC BTCC BTC/USDC $77,881.64 $244,689,934 09:57:08 15/09/2026
158 AstralX AstralX BTC/USDT $77,832.49 $239,322,289 10:00:18 15/09/2026
159 Bitrue Bitrue BTC/USDT $77,869.20 $238,831,877 09:57:10 15/09/2026
160 B2Z Exchange B2Z Exchange BTC/USD $77,851.22 $238,561,128 10:00:15 15/09/2026
161 BITmarkets BITmarkets BTC/USDT $77,824.69 $238,485,165 10:00:15 15/09/2026
162 Hibt Hibt BTC/USDC $77,853.25 $227,389,015 09:45:09 15/09/2026
163 Hibt Hibt BTC/USDT $77,859.43 $225,735,659 09:45:09 15/09/2026
164 BiKing BiKing BTC/USDT $77,875.13 $221,278,360 10:00:10 15/09/2026
165 Pionex Pionex ADA/BTC $0.2076 $210,228,756 09:57:16 15/09/2026
166 Pionex Pionex XRP/BTC $1.42 $209,907,322 09:57:16 15/09/2026
167 SWFT Trade SWFT Trade BTC/USDT $63,082.88 $206,069,152 10:00:08 15/09/2026
168 Biconomy.com Biconomy.com BTC/USDC $77,846.35 $201,890,501 09:54:07 15/09/2026
169 BitMart BitMart BTC/USDT $77,755.90 $200,926,953 10:03:11 15/09/2026
170 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,851.87 $198,809,621 09:45:10 15/09/2026
171 BitradeX BitradeX BTC/USDT $77,876.00 $198,060,230 10:00:08 15/09/2026
172 LBank LBank BTC/USDC $77,866.94 $192,954,927 09:57:11 15/09/2026
173 Websea Websea BTC/USDT $77,873.92 $182,103,006 09:57:08 15/09/2026
174 IndoEx IndoEx BTC/USDT $77,832.01 $182,012,105 10:00:08 15/09/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,890.12 $181,947,767 09:59:23 15/09/2026
176 Blockfinex Blockfinex BTC/USDT $77,878.08 $181,273,240 10:00:12 15/09/2026
177 WHXEX WHXEX BTC/USDT $77,878.08 $181,266,118 10:00:12 15/09/2026
178 idax exchange idax exchange BTC/USDT $77,875.95 $181,216,779 10:00:09 15/09/2026
179 Koinbay Koinbay BTC/USDT $77,878.08 $180,559,837 10:00:11 15/09/2026
180 Pionex Pionex ORDI/BTC $4.15 $179,759,205 09:57:16 15/09/2026
181 YEX YEX BTC/USDC $77,842.40 $176,479,385 09:57:16 15/09/2026
182 BitMart BitMart BTC/USD $77,760.86 $170,774,529 10:03:16 15/09/2026
183 ALP.COM ALP.COM BTC/USDC $77,879.86 $166,792,764 10:00:15 15/09/2026
184 Bitbase Bitbase BTC/USDC $77,806.94 $166,602,884 09:42:26 15/09/2026
185 CEEX exchange CEEX exchange BTC/USDT $77,887.60 $163,446,277 10:00:09 15/09/2026
186 Zoomex Zoomex BTC/USDT $77,861.13 $161,502,661 09:57:07 15/09/2026
187 Bitbaby Bitbaby BTC/USDC $77,828.97 $155,394,812 10:00:16 15/09/2026
188 Pionex Pionex LINK/BTC $11.57 $151,898,935 09:57:16 15/09/2026
189 Bitunix Bitunix BTC/USDT $77,870.36 $149,437,491 09:57:11 15/09/2026
190 Cryptomus Cryptomus BTC/USDT $77,872.85 $148,496,798 09:57:10 15/09/2026
191 SuperEx SuperEx BTC/USD1 $77,868.42 $147,258,268 09:57:11 15/09/2026
192 Toobit Toobit BTC/USDC $77,870.16 $146,928,269 09:57:12 15/09/2026
193 Backpack Exchange Backpack Exchange BTC/USDC $77,831.30 $144,499,790 09:57:15 15/09/2026
194 Binance Binance BTC/USD1 $77,881.13 $143,475,680 09:56:42 15/09/2026
195 Tapbit Tapbit BTC/USDC $77,882.23 $143,018,298 09:57:07 15/09/2026
196 WOO X Pro WOO X Pro BTC/USDT $77,869.26 $140,878,516 10:00:12 15/09/2026
197 DeriW DeriW BTC/USDT $77,862.60 $140,099,560 10:03:15 15/09/2026
198 Bitfinex Bitfinex BTC/USD $77,892.00 $139,580,617 09:59:23 15/09/2026
199 LMAX Digital LMAX Digital BTC/USD $77,894.80 $139,305,642 10:00:09 15/09/2026
200 Bitunix Bitunix BTC/USDC $77,852.99 $139,218,623 09:57:16 15/09/2026
201 Extended Extended BTC/USD $77,793.51 $122,395,230 10:03:16 15/09/2026
202 XT.COM XT.COM BTC/USDC $77,865.50 $122,386,349 09:57:08 15/09/2026
203 MGBX MGBX BTC/USDT $77,868.98 $121,388,474 09:57:11 15/09/2026
204 Grvt Grvt BTC/USDT $77,747.68 $118,246,256 18:54:16 14/09/2026
205 Zoomex Zoomex BTC/USD $77,849.34 $117,195,295 09:57:15 15/09/2026
206 Reya Reya BTC/USDT $77,688.48 $112,065,583 10:03:16 15/09/2026
207 Coinstore Coinstore BTC/USDT $77,839.35 $111,893,500 09:57:10 15/09/2026
208 IndoEx IndoEx ETH/BTC $2,510.09 $111,859,980 10:00:08 15/09/2026
209 P2B P2B BTC/USDT $77,874.05 $109,977,655 09:57:07 15/09/2026
210 ZKE ZKE BTC/USDT $77,878.09 $108,732,320 10:00:11 15/09/2026
211 BitxEX BitxEX BTC/USDT $77,835.99 $108,411,584 10:00:18 15/09/2026
212 ALP.COM ALP.COM BTC/USDT $77,865.18 $107,647,647 10:00:15 15/09/2026
213 IBIT Global IBIT Global BTC/USDT $77,884.38 $106,187,107 10:00:08 15/09/2026
214 Pionex Pionex SOL/BTC $101.97 $105,997,383 09:57:16 15/09/2026
215 GroveX GroveX BTC/USDT $77,835.85 $100,262,878 09:57:10 15/09/2026
216 Bullish Bullish BTC/USD $77,888.64 $99,792,801 10:00:07 15/09/2026
217 Bitbaby Bitbaby BTC/USDT $77,879.24 $99,370,673 10:00:12 15/09/2026
218 B2Z Exchange B2Z Exchange BTC/USD $77,881.50 $96,611,647 10:00:09 15/09/2026
219 BITmarkets BITmarkets BTC/USD $77,881.50 $96,609,781 10:00:09 15/09/2026
220 WhiteBIT WhiteBIT BTC/USDT $77,880.73 $95,493,358 09:57:07 15/09/2026
221 BYDFi BYDFi BTC/USDT $77,869.17 $94,157,403 09:57:07 15/09/2026
222 Aivora Exchange Aivora Exchange BTC/USDT $77,875.99 $93,004,302 10:00:10 15/09/2026
223 Pionex Pionex SUI/BTC $0.7217 $92,720,108 09:57:16 15/09/2026
224 Pionex Pionex ETH/BTC $2,510.79 $92,111,704 09:57:16 15/09/2026
225 BlockFin BlockFin BTC/USDC $77,872.66 $90,807,654 10:00:08 15/09/2026
226 Tebbit Tebbit BTC/USDT $77,875.98 $85,646,213 10:00:08 15/09/2026
227 bitFlyer bitFlyer BTC/JPY $77,872.79 $84,737,782 09:57:15 15/09/2026
228 PointPay PointPay BTC/USDC $77,864.50 $83,335,582 09:57:07 15/09/2026
229 OneEx OneEx BTC/USDT $77,876.57 $82,612,041 10:00:09 15/09/2026
230 YEX YEX BTC/USD $77,844.46 $80,024,935 09:57:16 15/09/2026
231 idax exchange idax exchange BTC/USDC $77,881.77 $77,875,734 10:00:09 15/09/2026
232 WHXEX WHXEX BTC/USDC $77,867.79 $77,862,387 10:00:12 15/09/2026
233 Koinbay Koinbay BTC/USDC $77,867.79 $77,444,072 10:00:11 15/09/2026
234 BYDFi BYDFi BTC/USDT $77,855.78 $75,814,164 10:00:15 15/09/2026
235 Antarctic Antarctic BTC/USDT $77,730.09 $75,211,285 10:03:22 15/09/2026
236 GroveX GroveX BTC/USDC $77,829.55 $75,209,134 09:57:10 15/09/2026
237 YoBit YoBit ZEC/BTC $1,167.02 $74,334,243 10:00:11 15/09/2026
238 Binance Binance BTC/U $77,876.57 $74,195,218 09:56:42 15/09/2026
239 YUBIT YUBIT BTC/USD $77,847.01 $74,015,937 09:57:15 15/09/2026
240 Niza.io Niza.io BTC/USD $77,880.10 $72,593,414 10:00:08 15/09/2026
241 Pionex Pionex DOGE/BTC $0.08377 $71,848,923 09:57:16 15/09/2026
242 BingX BingX BTC/USD $77,860.71 $68,546,472 09:57:19 15/09/2026
243 Pionex Pionex BNB/BTC $722.44 $68,366,474 09:57:16 15/09/2026
244 Bitcastle Bitcastle BTC/USDT $77,830.36 $67,963,104 10:00:18 15/09/2026
245 BigONE BigONE ETH/BTC $2,510.79 $66,765,008 09:57:07 15/09/2026
246 Deribit Deribit BTC/USD $77,764.82 $64,837,040 09:19:01 15/09/2026
247 Upbit Upbit BTC/KRW $78,152.62 $64,052,578 09:56:24 15/09/2026
248 Bitfinex Bitfinex BTC/USDT $77,882.89 $63,308,266 09:59:23 15/09/2026
249 Bitunix Bitunix BTC/USD $77,837.65 $61,150,021 09:57:16 15/09/2026
250 CoinEx CoinEx BTC/USDT $77,828.63 $60,919,416 09:57:15 15/09/2026
251 Deribit Deribit BTC/USDC $77,943.75 $58,920,813 09:19:01 15/09/2026
252 CZR Exchange CZR Exchange BTC/USDT $77,888.48 $56,222,039 10:00:09 15/09/2026
253 SuperEx SuperEx BTC/USDT $77,871.55 $55,440,821 09:57:11 15/09/2026
254 Flipster Flipster BTC/USDT $77,831.46 $55,259,151 10:00:18 15/09/2026
255 BingX BingX BTC/USDT $77,874.03 $54,714,117 09:57:07 15/09/2026
256 IMBX IMBX BTC/USDT $77,826.42 $54,057,919 10:00:07 15/09/2026
257 Arcus Arcus BTC/USD $77,861.29 $53,626,284 10:00:15 15/09/2026
258 BitTap BitTap BTC/USDT $77,875.99 $53,308,398 10:00:09 15/09/2026
259 YEX YEX BTC/USDT $77,879.24 $53,024,732 10:00:12 15/09/2026
260 Bitvavo Bitvavo BTC/EUR $77,875.51 $51,637,044 09:57:08 15/09/2026
261 KTX KTX BTC/USDT $77,889.70 $51,518,383 10:00:09 15/09/2026
262 Cofinex Cofinex BTC/USDC $77,851.17 $50,528,796 10:00:15 15/09/2026
263 SuperEx SuperEx BTC/USDC $77,868.33 $50,226,066 09:57:11 15/09/2026
264 BloFin BloFin BTC/USDC $77,866.39 $50,003,520 09:57:07 15/09/2026
265 Blockfinex Blockfinex BTC/USD $77,837.33 $47,433,803 10:00:15 15/09/2026
266 WHXEX WHXEX BTC/USD $77,837.15 $47,433,799 10:00:17 15/09/2026
267 ZKE ZKE BTC/USDC $77,882.43 $46,726,433 10:00:11 15/09/2026
268 Coincheck Coincheck BTC/JPY $77,965.84 $42,485,354 09:57:07 15/09/2026
269 Phemex Phemex BTC/USDC $77,825.40 $41,618,017 09:57:15 15/09/2026
270 MEXC MEXC BTC/USDC $77,836.80 $40,635,047 09:57:16 15/09/2026
271 FMFW.io FMFW.io BTC/USD $77,915.91 $39,438,029 10:00:07 15/09/2026
272 HitBTC HitBTC BTC/USDT $77,893.99 $39,430,271 10:00:11 15/09/2026
273 IndoEx IndoEx BTC/BNB $77,809.30 $39,428,890 10:00:08 15/09/2026
274 Gleec BTC Gleec BTC BTC/USDT $77,893.99 $39,427,724 10:00:11 15/09/2026
275 Mandala Exchange Mandala Exchange BTC/USDT $77,891.88 $39,421,637 10:00:09 15/09/2026
276 Bullish Bullish BTC/EURCV $77,884.36 $39,099,546 10:00:07 15/09/2026
277 Changelly Changelly BTC/USDT $77,863.11 $38,620,466 09:57:07 15/09/2026
278 CoinMy CoinMy BTC/USDT $108,736 $37,805,173 10:00:11 15/09/2026
279 Deepcoin Deepcoin BTC/USDT $77,869.15 $35,467,165 09:57:10 15/09/2026
280 Bitfinex Bitfinex ETH/BTC $2,512.06 $34,927,912 09:59:23 15/09/2026
281 Binance Binance BTC/FDUSD $77,887.67 $34,526,075 09:56:42 15/09/2026
282 IndoEx IndoEx ETC/BTC $7.51 $33,493,534 10:00:08 15/09/2026
283 Binance Binance ETH/BTC $2,511.05 $33,426,084 09:54:16 15/09/2026
284 BYDFi BYDFi BTC/USDC $77,851.51 $33,048,228 10:00:15 15/09/2026
285 BTSE BTSE BTC/USDT $77,882.05 $32,352,841 09:57:07 15/09/2026
286 Bullish Bullish BTC/FIDD $77,883.07 $32,174,146 10:00:07 15/09/2026
287 EasiCoin EasiCoin BTC/USDT $77,875.98 $31,231,978 10:00:08 15/09/2026
288 B2Z Exchange B2Z Exchange BTC/USDT $77,884.28 $31,201,863 10:00:09 15/09/2026
289 BITmarkets BITmarkets BTC/USDT $77,882.17 $31,201,261 10:00:09 15/09/2026
290 AlphaX AlphaX BTC/USDT $77,868.10 $30,725,360 10:00:12 15/09/2026
291 Azbit Azbit ETH/BTC $2,511.01 $30,571,200 09:51:10 15/09/2026
292 Bitbase Bitbase BTC/USDC $77,858.40 $30,509,674 09:39:11 15/09/2026
293 Hotcoin Hotcoin BTC/USDC $77,855.96 $30,288,088 09:48:14 15/09/2026
294 DigiFinex DigiFinex BTC/USDC $77,867.71 $28,907,991 10:00:11 15/09/2026
295 YoBit YoBit DASH/BTC $53.94 $28,849,727 10:00:10 15/09/2026
296 Bullish Bullish BTC/USDT $77,869.30 $28,779,521 10:00:07 15/09/2026
297 Hyperliquid Hyperliquid UBTC/USDC $77,863.24 $28,162,897 09:57:07 15/09/2026
298 CoinCola CoinCola BTC/USDT $77,825.76 $27,341,556 10:00:07 15/09/2026
299 Bitrue Bitrue BTC/USDC $77,865.52 $26,901,530 09:57:10 15/09/2026
300 Kraken Kraken XBT/EUR $77,858.75 $26,878,838 09:59:23 15/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 15/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,006,225,461 với tỷ giá $77,845.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá