Bitcoin BTC
Xếp hạng #1
07:34:00 18/06/2026
Giá Bitcoin (BTC)
$64,556.29 -1.81%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $64,375.66 | $21,790,998,832 | 07:00:16 18/06/2026 |
| 2 |  BTCC |
BTC/USDT | $64,435.02 | $14,995,204,865 | 06:57:15 18/06/2026 |
| 3 |  Binance |
BTC/USDT | $64,405.02 | $12,987,075,761 | 06:54:16 18/06/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,361.65 | $11,141,633,311 | 06:57:15 18/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $64,402.05 | $10,893,029,052 | 07:00:16 18/06/2026 |
| 6 |  WEEX |
BTC/USDT | $64,374.53 | $10,223,684,131 | 06:57:17 18/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,376.60 | $9,648,636,051 | 06:57:15 18/06/2026 |
| 8 |  Echobit |
BTC/USDT | $64,374.63 | $8,631,180,597 | 06:57:16 18/06/2026 |
| 9 |  Toobit |
BTC/USDT | $64,374.63 | $7,658,706,348 | 06:57:15 18/06/2026 |
| 10 |  Ju.com |
BTC/USDT | $64,392.85 | $7,450,575,396 | 07:00:15 18/06/2026 |
| 11 |  BVOX |
BTC/USDT | $64,363.84 | $7,262,376,713 | 06:57:15 18/06/2026 |
| 12 |  Ourbit |
BTC/USDT | $64,362.44 | $7,117,508,786 | 06:57:17 18/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $64,369.84 | $7,014,256,183 | 06:57:16 18/06/2026 |
| 14 |  CoinW |
BTC/USDT | $64,377.13 | $6,373,857,686 | 06:57:19 18/06/2026 |
| 15 |  SunX |
BTC/USDT | $64,392.75 | $6,038,227,916 | 07:00:18 18/06/2026 |
| 16 |  Gate |
BTC/USDT | $64,404.32 | $5,960,198,983 | 06:54:20 18/06/2026 |
| 17 |  MEXC |
BTC/USDT | $64,362.24 | $5,920,777,824 | 06:57:16 18/06/2026 |
| 18 |  Bybit |
BTC/USDT | $64,407.62 | $5,835,215,930 | 06:54:16 18/06/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $64,411.55 | $4,961,150,497 | 07:00:16 18/06/2026 |
| 20 |  Pionex |
BTC/USDT | $64,374.63 | $4,954,726,329 | 06:57:16 18/06/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $64,360.85 | $4,820,989,545 | 06:57:15 18/06/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $64,362.54 | $4,774,046,225 | 06:57:17 18/06/2026 |
| 23 |  EagleX |
BTC/USDT | $64,400.20 | $4,702,438,283 | 07:00:15 18/06/2026 |
| 24 |  BiKing |
BTC/USDT | $64,381.96 | $4,620,068,560 | 07:00:16 18/06/2026 |
| 25 |  Bitbase |
BTC/USDT | $64,440.49 | $4,607,837,671 | 06:54:11 18/06/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $64,487.61 | $4,232,979,217 | 07:03:16 18/06/2026 |
| 27 |  Bitget |
BTC/USDT | $64,410.62 | $3,829,281,672 | 06:54:16 18/06/2026 |
| 28 |  OrangeX |
BTC/USDT | $64,361.15 | $3,438,580,365 | 06:57:15 18/06/2026 |
| 29 |  FameEX |
BTC/USDT | $64,377.08 | $3,420,632,885 | 06:57:19 18/06/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $64,391.46 | $3,374,198,866 | 07:00:15 18/06/2026 |
| 31 | BTCC |
BTC/USDT | $64,383.13 | $3,293,606,875 | 06:57:09 18/06/2026 |
| 32 |  IBIT Global |
BTC/USDT | $64,399.75 | $3,249,278,450 | 07:00:17 18/06/2026 |
| 33 |  Ulink |
BTC/USDT | $66,479.29 | $3,233,693,064 | 07:00:19 18/06/2026 |
| 34 |  UZX |
BTC/USDT | $64,361.41 | $3,129,534,341 | 06:57:16 18/06/2026 |
| 35 | Binance |
BTC/USDC | $64,409.73 | $3,092,250,899 | 06:54:16 18/06/2026 |
| 36 |  MGBX |
BTC/USDT | $64,377.03 | $3,084,917,888 | 06:57:16 18/06/2026 |
| 37 |  KCEX |
BTC/USDT | $64,364.61 | $3,063,921,765 | 06:57:15 18/06/2026 |
| 38 |  MSX |
BTC/USD | $64,496.97 | $2,941,424,057 | 07:03:52 18/06/2026 |
| 39 |  Hyperliquid |
BTC/USD | $64,379.43 | $2,921,827,465 | 06:57:26 18/06/2026 |
| 40 |  Zoomex |
BTC/USDT | $63,115.75 | $2,592,397,279 | 06:57:16 18/06/2026 |
| 41 |  Batonex |
BTC/USDT | $64,392.85 | $2,388,657,172 | 07:00:16 18/06/2026 |
| 42 |  BingX |
BTC/USDT | $64,375.78 | $2,264,577,481 | 06:57:18 18/06/2026 |
| 43 |  BiFinance |
BTC/USDT | $64,387.89 | $2,222,603,530 | 06:57:11 18/06/2026 |
| 44 |  Bitunix |
BTC/USDT | $64,354.25 | $2,213,838,359 | 06:57:16 18/06/2026 |
| 45 |  Websea |
BTC/USDT | $64,359.15 | $2,119,965,064 | 06:57:17 18/06/2026 |
| 46 | Pionex |
BTC/USDT | $64,383.13 | $2,068,743,644 | 06:57:07 18/06/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $64,402.51 | $2,025,492,084 | 06:57:15 18/06/2026 |
| 48 | CoinUp.io |
BTC/USDT | $64,391.61 | $2,014,286,598 | 06:57:12 18/06/2026 |
| 49 |  Ekbit |
BTC/USDT | $64,392.85 | $1,989,097,799 | 07:00:16 18/06/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $64,385.85 | $1,970,969,481 | 07:00:16 18/06/2026 |
| 51 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 52 |  Picol |
BTC/USDT | $64,456.92 | $1,825,799,720 | 07:00:08 18/06/2026 |
| 53 | SunX |
BTC/USDT | $64,453.57 | $1,787,513,814 | 07:00:08 18/06/2026 |
| 54 | Ulink |
BTC/USDT | $64,453.57 | $1,735,075,520 | 07:00:11 18/06/2026 |
| 55 |  OneEx |
BTC/USDT | $64,392.85 | $1,720,684,675 | 07:00:16 18/06/2026 |
| 56 |  Coinlocally |
BTC/USDT | $64,394.65 | $1,685,989,172 | 07:00:17 18/06/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,285.74 | $1,637,607,532 | 06:57:15 18/06/2026 |
| 58 |  Bitrue |
BTC/USDT | $64,370.44 | $1,604,447,621 | 06:57:17 18/06/2026 |
| 59 | FameEX |
BTC/USDT | $64,412.98 | $1,543,125,314 | 06:57:10 18/06/2026 |
| 60 | Bitbase |
BTC/USDT | $64,400.53 | $1,526,581,420 | 06:51:17 18/06/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $64,400.50 | $1,510,251,558 | 07:00:15 18/06/2026 |
| 62 |  CoinP |
BTC/USDT | $64,461.86 | $1,507,879,371 | 07:00:07 18/06/2026 |
| 63 |  idax exchange |
BTC/USDT | $64,402.05 | $1,437,449,136 | 07:00:18 18/06/2026 |
| 64 |  WHXEX |
BTC/USDT | $64,391.56 | $1,437,424,350 | 07:00:16 18/06/2026 |
| 65 |  Blockfinex |
BTC/USDT | $64,391.56 | $1,437,424,110 | 07:00:15 18/06/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $64,412.44 | $1,353,503,457 | 07:00:16 18/06/2026 |
| 67 | Binance |
BTC/USDT | $64,363.37 | $1,241,515,315 | 06:56:42 18/06/2026 |
| 68 |  Lighter |
BTC/USDC | $64,408.39 | $1,227,465,224 | 06:57:15 18/06/2026 |
| 69 |  IMBX |
BTC/USDT | $64,391.76 | $1,220,474,574 | 07:00:15 18/06/2026 |
| 70 |  CrypFine |
BTC/USDT | $64,390.42 | $1,159,756,725 | 06:57:16 18/06/2026 |
| 71 | KCEX |
BTC/USDT | $64,387.89 | $1,159,599,145 | 06:57:12 18/06/2026 |
| 72 | Bybit |
BTC/USDT | $64,438.00 | $1,145,185,962 | 06:54:09 18/06/2026 |
| 73 |  BitxEX |
BTC/USDT | $64,447.27 | $1,104,945,737 | 07:00:10 18/06/2026 |
| 74 | Bitbase |
BTC/USDC | $64,444.42 | $1,088,516,891 | 06:54:11 18/06/2026 |
| 75 |  Hotcoin |
BTC/USDT | $64,361.55 | $1,087,572,216 | 06:57:18 18/06/2026 |
| 76 | Gate |
BTC/USDT | $64,366.37 | $1,037,148,494 | 06:56:25 18/06/2026 |
| 77 |  Aster |
BTC/USDT | $64,408.52 | $1,017,526,959 | 06:54:15 18/06/2026 |
| 78 |  CEEX exchange |
BTC/USDT | $64,441.85 | $1,001,428,443 | 07:00:12 18/06/2026 |
| 79 |  BTSE |
BTC/USDT | $64,359.35 | $999,155,814 | 06:57:15 18/06/2026 |
| 80 | VOOX Exchange |
BTC/USDT | $64,386.84 | $981,927,353 | 06:57:12 18/06/2026 |
| 81 |  B2Z Exchange |
BTC/USD | $64,434.84 | $981,448,311 | 07:00:15 18/06/2026 |
| 82 |  BITmarkets |
BTC/USDT | $64,394.95 | $980,834,253 | 07:00:15 18/06/2026 |
| 83 |  Azbit |
BTC/USDT | $64,399.10 | $962,421,211 | 06:57:10 18/06/2026 |
| 84 |  HTX |
BTC/USDT | $64,216.64 | $892,964,745 | 06:12:17 18/06/2026 |
| 85 |  ApeX Omni |
BTC/USDT | $64,483.01 | $858,972,178 | 07:03:15 18/06/2026 |
| 86 |  BitradeX |
BTC/USDT | $64,386.97 | $845,820,996 | 06:57:15 18/06/2026 |
| 87 |  BlockFin |
BTC/USDT | $64,395.14 | $752,712,391 | 07:00:21 18/06/2026 |
| 88 | CoinP |
BTC/USDT | $64,391.35 | $740,268,981 | 07:00:15 18/06/2026 |
| 89 | CEEX exchange |
BTC/USDT | $64,395.60 | $734,856,242 | 07:00:16 18/06/2026 |
| 90 | MEXC |
BTC/USDT | $64,382.69 | $729,881,905 | 06:57:08 18/06/2026 |
| 91 | CoinW |
BTC/USDT | $64,385.18 | $728,966,496 | 06:57:07 18/06/2026 |
| 92 |  Crypto.com Exchange |
BTC/USD | $64,361.65 | $725,267,019 | 06:18:23 18/06/2026 |
| 93 |  XXKK |
BTC/USDT | $64,455.13 | $710,165,834 | 07:00:07 18/06/2026 |
| 94 | Batonex |
BTC/USDT | $64,457.26 | $694,619,339 | 07:00:11 18/06/2026 |
| 95 |  BitTap |
BTC/USDT | $64,385.45 | $691,205,830 | 07:00:19 18/06/2026 |
| 96 |  Aivora Exchange |
BTC/USDT | $64,405.53 | $689,616,633 | 07:00:16 18/06/2026 |
| 97 | BlockFin |
BTC/USDT | $64,383.80 | $683,803,507 | 06:57:10 18/06/2026 |
| 98 | Hotcoin |
BTC/USDT | $64,436.39 | $681,635,009 | 06:57:00 18/06/2026 |
| 99 |  Pacifica |
BTC/USD | $64,510.55 | $679,828,961 | 07:03:15 18/06/2026 |
| 100 |  CoinMy |
BTC/USDT | $64,412.54 | $672,223,389 | 07:00:15 18/06/2026 |
| 101 | WEEX |
BTC/USDT | $64,386.84 | $663,245,655 | 06:57:10 18/06/2026 |
| 102 |  OneBullEx |
BTC/USDT | $63,450.69 | $644,367,168 | 07:00:18 18/06/2026 |
| 103 |  AscendEX |
BTC/USDT | $64,405.02 | $639,135,110 | 06:54:15 18/06/2026 |
| 104 |  YUBIT |
BTC/USDT | $64,383.12 | $634,100,720 | 06:57:07 18/06/2026 |
| 105 |  4E |
BTC/USDT | $64,447.27 | $614,736,146 | 07:00:10 18/06/2026 |
| 106 | Biconomy.com |
BTC/USDT | $64,383.12 | $610,176,323 | 06:57:07 18/06/2026 |
| 107 |  YEX |
BTC/USDT | $64,384.65 | $602,639,945 | 07:00:17 18/06/2026 |
| 108 |  XT.COM |
BTC/USDT | $64,386.84 | $595,664,493 | 06:57:10 18/06/2026 |
| 109 |  AIA Exchange |
BTC/USDT | $64,446.40 | $585,858,908 | 07:00:11 18/06/2026 |
| 110 | YUBIT |
BTC/USDT | $64,369.04 | $584,995,273 | 06:57:15 18/06/2026 |
| 111 | Ourbit |
BTC/USDT | $64,379.76 | $572,486,427 | 06:45:09 18/06/2026 |
| 112 |  Bullish |
BTC/USDC | $64,398.64 | $572,331,441 | 06:57:11 18/06/2026 |
| 113 | AscendEX |
BTC/USDT | $64,476.62 | $567,106,336 | 06:54:08 18/06/2026 |
| 114 |  Bitbaby |
BTC/USDT | $64,361.80 | $565,867,553 | 06:57:16 18/06/2026 |
| 115 | OrangeX |
BTC/USDT | $64,384.11 | $564,208,439 | 06:57:10 18/06/2026 |
| 116 |  LBank |
BTC/USDT | $64,374.73 | $563,434,533 | 06:57:16 18/06/2026 |
| 117 | BVOX |
BTC/USDT | $64,386.85 | $561,695,533 | 06:57:10 18/06/2026 |
| 118 | UZX |
BTC/USDT | $64,391.62 | $556,325,780 | 06:57:11 18/06/2026 |
| 119 | Crypto.com Exchange |
BTC/USD | $64,454.01 | $545,761,506 | 06:54:10 18/06/2026 |
| 120 | Azbit |
BTC/USDC | $64,386.99 | $524,300,494 | 06:57:10 18/06/2026 |
| 121 |  KTX |
BTC/USDT | $64,396.75 | $518,344,803 | 07:00:16 18/06/2026 |
| 122 |  Phemex |
BTC/USD | $64,368.23 | $517,298,632 | 06:57:18 18/06/2026 |
| 123 | DigiFinex |
BTC/USDT | $64,440.51 | $499,624,120 | 06:54:10 18/06/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $64,389.31 | $491,740,569 | 06:56:29 18/06/2026 |
| 125 | BiKing |
BTC/USDT | $64,456.91 | $484,167,064 | 07:00:10 18/06/2026 |
| 126 | Deepcoin |
BTC/USDT | $64,386.81 | $479,177,895 | 06:57:08 18/06/2026 |
| 127 | Tapbit |
BTC/USDT | $64,383.12 | $469,655,351 | 06:57:09 18/06/2026 |
| 128 | Toobit |
BTC/USDT | $64,386.85 | $466,787,474 | 06:57:08 18/06/2026 |
| 129 |  Grvt |
BTC/USDT | $64,358.77 | $466,737,030 | 06:48:17 18/06/2026 |
| 130 | Hibt |
BTC/USDT | $64,393.88 | $456,178,568 | 06:57:12 18/06/2026 |
| 131 | CoinW |
BTC/USDC | $64,377.50 | $455,431,330 | 06:57:19 18/06/2026 |
| 132 | Toobit |
BTC/USDC | $64,368.40 | $448,340,373 | 06:57:15 18/06/2026 |
| 133 |  Gems Trade |
BTC/USDT | $64,391.21 | $433,744,201 | 06:57:10 18/06/2026 |
| 134 |  OKX |
BTC/USDT | $64,362.27 | $433,633,904 | 06:56:24 18/06/2026 |
| 135 |  BitGW Exchange |
BTC/USDT | $64,448.67 | $433,051,763 | 07:00:09 18/06/2026 |
| 136 | WhiteBIT |
BTC/USDT | $64,398.40 | $425,977,916 | 06:57:11 18/06/2026 |
| 137 | Binance |
BTC/USDC | $64,386.55 | $419,180,896 | 06:56:42 18/06/2026 |
| 138 | CrypFine |
BTC/USDT | $64,383.67 | $389,242,042 | 06:57:08 18/06/2026 |
| 139 |  Tebbit |
BTC/USDT | $64,392.85 | $385,846,537 | 07:00:16 18/06/2026 |
| 140 |  BloFin |
BTC/USDT | $64,383.80 | $383,290,800 | 06:57:08 18/06/2026 |
| 141 |  Deribit |
BTC/USD | $64,407.24 | $380,311,386 | 06:57:51 18/06/2026 |
| 142 |  BigONE |
BTC/USDT | $64,387.90 | $378,006,896 | 06:57:07 18/06/2026 |
| 143 | BloFin |
BTC/USDT | $64,362.54 | $374,742,585 | 06:57:16 18/06/2026 |
| 144 | Bitget |
BTC/USDT | $64,439.15 | $362,077,339 | 06:54:11 18/06/2026 |
| 145 |  Extended |
BTC/USD | $64,512.84 | $353,034,668 | 07:03:16 18/06/2026 |
| 146 | Phemex |
BTC/USDT | $64,363.09 | $343,582,285 | 06:57:18 18/06/2026 |
| 147 | Zoomex |
BTC/USDT | $64,389.71 | $343,431,306 | 06:57:10 18/06/2026 |
| 148 | Aivora Exchange |
BTC/USDC | $64,398.28 | $338,098,475 | 07:00:16 18/06/2026 |
| 149 | Crypto.com Exchange |
BTC/USDT | $64,436.39 | $337,381,003 | 06:54:10 18/06/2026 |
| 150 |  EdgeX |
BTC/USD | $64,512.99 | $330,427,676 | 07:03:15 18/06/2026 |
| 151 |  EasiCoin |
BTC/USDT | $64,388.55 | $330,062,633 | 07:00:16 18/06/2026 |
| 152 |  KuCoin |
XBT/USDT | $65,675.98 | $328,603,480 | 22:57:19 17/06/2026 |
| 153 |  Poloniex |
BTC/USDT | $64,430.65 | $313,912,039 | 06:59:23 18/06/2026 |
| 154 |  Coinflare |
BTC/USDT | $76,115.63 | $312,986,124 | 07:00:15 18/06/2026 |
| 155 |  Bitcastle |
BTC/USDT | $64,456.91 | $306,805,763 | 07:00:10 18/06/2026 |
| 156 | Bybit |
BTC/USD | $64,413.02 | $284,834,120 | 06:54:16 18/06/2026 |
| 157 | Phemex |
BTC/USDT | $64,386.85 | $284,496,421 | 06:57:10 18/06/2026 |
| 158 | Websea |
BTC/USDT | $64,388.69 | $275,240,126 | 06:57:08 18/06/2026 |
| 159 | KuCoin |
BTC/USDT | $64,418.38 | $272,272,059 | 06:52:23 18/06/2026 |
| 160 |  Dmex |
BTC/USD | $64,516.32 | $246,657,933 | 07:03:16 18/06/2026 |
| 161 |  CoinChief |
BTC/USDT | $64,385.00 | $241,939,075 | 06:57:12 18/06/2026 |
| 162 | WHXEX |
BTC/USDT | $64,456.92 | $237,427,762 | 07:00:12 18/06/2026 |
| 163 | idax exchange |
BTC/USDT | $64,453.34 | $236,345,599 | 07:00:09 18/06/2026 |
| 164 | Blockfinex |
BTC/USDT | $64,448.75 | $236,335,558 | 07:00:07 18/06/2026 |
| 165 | Koinbay |
BTC/USDT | $64,391.61 | $234,562,104 | 06:57:12 18/06/2026 |
| 166 | Pionex |
ORDI/BTC | $3.18 | $234,501,002 | 06:57:16 18/06/2026 |
| 167 | BingX |
BTC/USDT | $64,390.20 | $230,825,347 | 06:57:11 18/06/2026 |
| 168 |  ALP.COM |
BTC/USDT | $64,440.31 | $228,975,720 | 07:00:11 18/06/2026 |
| 169 |  BitMEX |
XBT/USD | $64,384.77 | $226,884,386 | 06:57:15 18/06/2026 |
| 170 | Coinlocally |
BTC/USDT | $64,449.97 | $224,512,356 | 07:00:10 18/06/2026 |
| 171 |  BitMart |
BTC/USDT | $64,386.84 | $219,776,665 | 06:57:12 18/06/2026 |
| 172 | WOO X Pro |
BTC/USDT | $64,453.35 | $215,220,045 | 07:00:07 18/06/2026 |
| 173 | Bitunix |
BTC/USDT | $64,386.84 | $213,943,481 | 06:57:12 18/06/2026 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $64,452.67 | $213,638,581 | 07:00:07 18/06/2026 |
| 175 |  EVEDEX |
BTC/USD | $64,511.97 | $213,402,163 | 07:03:15 18/06/2026 |
| 176 | LBank |
BTC/USDT | $64,391.65 | $212,052,094 | 06:57:08 18/06/2026 |
| 177 | BTCC |
BTC/USDC | $64,383.54 | $209,637,914 | 06:57:09 18/06/2026 |
| 178 | BitradeX |
BTC/USDT | $64,399.21 | $204,102,429 | 06:48:10 18/06/2026 |
| 179 | Hotcoin |
BTC/USD | $64,352.84 | $196,169,935 | 06:57:18 18/06/2026 |
| 180 | Bitrue |
BTC/USDT | $64,392.57 | $194,224,490 | 06:57:12 18/06/2026 |
| 181 | Hibt |
BTC/USDC | $64,391.88 | $192,018,176 | 06:57:12 18/06/2026 |
| 182 | YEX |
BTC/USDC | $64,385.18 | $186,584,770 | 07:00:17 18/06/2026 |
| 183 | Pionex |
ADA/BTC | $0.1664 | $186,319,636 | 06:57:16 18/06/2026 |
| 184 |  LATOKEN |
BTC/USDT | $64,390.81 | $182,419,006 | 06:57:11 18/06/2026 |
| 185 | KCEX |
BTC/USDC | $64,363.99 | $181,173,370 | 06:57:15 18/06/2026 |
| 186 | Ju.com |
BTC/USDT | $64,445.27 | $175,683,959 | 07:00:10 18/06/2026 |
| 187 | Deepcoin |
BTC/USD | $64,376.59 | $174,651,295 | 06:57:15 18/06/2026 |
| 188 |  P2B |
BTC/USDT | $64,383.12 | $171,921,612 | 06:57:11 18/06/2026 |
| 189 | Binance |
BTC/USD1 | $64,376.05 | $169,969,848 | 06:56:42 18/06/2026 |
| 190 | P2B |
BTC/USD | $64,448.00 | $168,757,203 | 06:57:11 18/06/2026 |
| 191 | BitxEX |
BTC/USDT | $64,402.05 | $167,972,228 | 07:00:17 18/06/2026 |
| 192 |  IndoEx |
BTC/USDT | $64,419.67 | $160,845,938 | 07:00:15 18/06/2026 |
| 193 |  Kraken |
XBT/USD | $64,451.30 | $160,056,186 | 06:59:54 18/06/2026 |
| 194 | B2Z Exchange |
BTC/USD | $64,429.60 | $156,104,034 | 07:00:08 18/06/2026 |
| 195 | BITmarkets |
BTC/USD | $64,434.70 | $156,100,507 | 07:00:08 18/06/2026 |
| 196 | Bitunix |
BTC/USDC | $64,360.81 | $153,180,658 | 06:57:16 18/06/2026 |
| 197 | HTX |
BTC/USDT | $64,507.71 | $151,387,029 | 06:59:54 18/06/2026 |
| 198 |  SWFT Trade |
BTC/USDT | $64,519.21 | $151,348,649 | 07:00:11 18/06/2026 |
| 199 | LBank |
BTC/USDC | $64,385.81 | $151,339,488 | 06:57:08 18/06/2026 |
| 200 |  CRMClick |
BTC/USDT | $64,448.13 | $150,811,241 | 06:57:08 18/06/2026 |
| 201 | Echobit |
BTC/USDT | $64,387.89 | $149,827,479 | 06:57:07 18/06/2026 |
| 202 | Bitbaby |
BTC/USDC | $64,351.31 | $146,971,259 | 06:57:16 18/06/2026 |
| 203 |  ZKE |
BTC/USDT | $64,449.76 | $142,442,809 | 07:00:13 18/06/2026 |
| 204 | MGBX |
BTC/USDT | $64,391.62 | $135,442,300 | 06:57:11 18/06/2026 |
| 205 | IBIT Global |
BTC/USDT | $64,452.67 | $131,375,176 | 07:00:07 18/06/2026 |
| 206 |  DeriW |
BTC/USDT | $64,406.78 | $129,535,607 | 07:03:16 18/06/2026 |
| 207 | Pionex |
LINK/BTC | $8.07 | $119,881,641 | 06:57:16 18/06/2026 |
| 208 | Tapbit |
BTC/USDC | $64,383.55 | $116,198,898 | 06:57:09 18/06/2026 |
| 209 |  AlphaX |
BTC/USDT | $64,387.05 | $115,578,944 | 07:00:16 18/06/2026 |
| 210 | Pionex |
XRP/BTC | $1.18 | $114,921,405 | 06:57:16 18/06/2026 |
| 211 | Pionex |
SOL/BTC | $71.88 | $114,782,227 | 06:57:16 18/06/2026 |
| 212 | Biconomy.com |
BTC/USDC | $64,383.54 | $113,176,975 | 06:57:07 18/06/2026 |
| 213 | Toobit |
BTC/USDC | $64,383.80 | $111,178,175 | 06:57:08 18/06/2026 |
| 214 |  LMAX Digital |
BTC/USD | $64,436.50 | $110,256,445 | 07:00:11 18/06/2026 |
| 215 | KTX |
BTC/USDT | $64,448.18 | $108,859,851 | 07:00:10 18/06/2026 |
| 216 | Pionex |
BNB/BTC | $601.32 | $107,571,082 | 06:57:16 18/06/2026 |
| 217 | Bullish |
BTC/USD | $64,400.15 | $107,285,226 | 06:57:11 18/06/2026 |
| 218 |  dYdX v4 |
BTC/USD | $64,494.80 | $106,252,170 | 07:04:16 18/06/2026 |
| 219 |  BYDFi |
BTC/USDT | $64,456.93 | $103,765,601 | 07:00:10 18/06/2026 |
| 220 | Binance |
BTC/U | $64,373.35 | $102,528,277 | 06:56:42 18/06/2026 |
| 221 |  bitFlyer |
BTC/JPY | $64,404.01 | $101,180,433 | 06:57:23 18/06/2026 |
| 222 |  Bitstamp by Robinhood |
BTC/USD | $64,443.27 | $101,098,468 | 06:59:53 18/06/2026 |
| 223 | Pionex |
SUI/BTC | $0.7673 | $100,821,157 | 06:57:16 18/06/2026 |
| 224 | Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 225 | IndoEx |
ETH/BTC | $1,747.49 | $98,052,101 | 07:00:15 18/06/2026 |
| 226 | Bybit |
BTC/USDC | $64,441.72 | $93,860,062 | 06:54:09 18/06/2026 |
| 227 | Bitbaby |
BTC/USDT | $64,386.85 | $91,468,802 | 06:57:10 18/06/2026 |
| 228 |  Antarctic |
BTC/USDT | $64,484.55 | $91,318,815 | 07:03:17 18/06/2026 |
| 229 |  Bitfinex |
BTC/USD | $64,358.00 | $90,788,875 | 06:59:23 18/06/2026 |
| 230 | Aivora Exchange |
BTC/USDT | $64,456.91 | $84,973,141 | 07:00:11 18/06/2026 |
| 231 | Zoomex |
BTC/USD | $63,311.02 | $84,099,175 | 06:57:16 18/06/2026 |
| 232 |  Cryptomus |
BTC/USDT | $64,450.30 | $83,961,011 | 07:00:11 18/06/2026 |
| 233 | EagleX |
BTC/USDT | $64,447.22 | $81,959,585 | 07:00:11 18/06/2026 |
| 234 | Pionex |
ETH/BTC | $1,746.42 | $81,667,180 | 06:57:16 18/06/2026 |
| 235 | Phemex |
BTC/USDC | $64,360.10 | $81,550,041 | 06:57:18 18/06/2026 |
| 236 |  AEGET |
BTC/USDT | $64,391.66 | $81,189,999 | 07:00:16 18/06/2026 |
| 237 | P2B |
BTC/USDC | $64,383.55 | $79,645,029 | 06:57:11 18/06/2026 |
| 238 |  Upbit |
BTC/KRW | $63,705.93 | $76,776,435 | 06:56:53 18/06/2026 |
| 239 |  Nivex |
BTC/USDT | $64,449.47 | $76,334,679 | 07:00:08 18/06/2026 |
| 240 | BYDFi |
BTC/USDT | $64,417.03 | $74,790,686 | 07:00:15 18/06/2026 |
| 241 | Tebbit |
BTC/USDT | $64,443.28 | $74,382,325 | 07:00:13 18/06/2026 |
| 242 | BitTap |
BTC/USDT | $64,441.24 | $72,764,551 | 06:54:12 18/06/2026 |
| 243 | Deribit |
BTC/USD | $64,487.44 | $72,604,510 | 06:57:51 18/06/2026 |
| 244 | Binance |
BTC/JPY | $64,437.58 | $71,220,696 | 06:56:42 18/06/2026 |
| 245 | Pionex |
DOGE/BTC | $0.08575 | $68,873,578 | 06:57:16 18/06/2026 |
| 246 | BTSE |
BTC/USDT | $64,389.71 | $67,918,988 | 06:57:08 18/06/2026 |
| 247 | CZR Exchange |
BTC/USDT | $64,425.16 | $67,847,353 | 07:00:17 18/06/2026 |
| 248 | BITmarkets |
BTC/USDT | $64,454.67 | $66,428,415 | 07:00:08 18/06/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $64,454.68 | $66,424,641 | 07:00:08 18/06/2026 |
| 250 | WHXEX |
BTC/USDC | $64,443.77 | $66,252,133 | 07:00:12 18/06/2026 |
| 251 | idax exchange |
BTC/USDC | $64,444.44 | $66,196,870 | 07:00:09 18/06/2026 |
| 252 | Koinbay |
BTC/USDC | $64,394.41 | $65,535,484 | 06:57:12 18/06/2026 |
| 253 |  SuperEx |
BTC/USDT | $64,392.58 | $62,216,736 | 06:57:13 18/06/2026 |
| 254 |  Flipster |
BTC/USDT | $64,375.67 | $60,962,685 | 07:00:15 18/06/2026 |
| 255 | YEX |
BTC/USDT | $64,453.34 | $60,296,629 | 07:00:11 18/06/2026 |
| 256 | IMBX |
BTC/USDT | $64,453.35 | $58,740,009 | 07:00:09 18/06/2026 |
| 257 | Echobit |
BTC/USDC | $64,385.78 | $57,510,523 | 06:57:07 18/06/2026 |
| 258 |  YoBit |
ZEC/BTC | $479.84 | $57,402,134 | 07:00:09 18/06/2026 |
| 259 |  Backpack Exchange |
BTC/USDC | $64,376.68 | $57,323,436 | 06:57:15 18/06/2026 |
| 260 | Bitfinex |
BTC/USDT | $64,418.79 | $56,573,917 | 06:57:16 18/06/2026 |
| 261 | Bitfinex |
BTC/USDT | $64,419.08 | $56,563,415 | 06:59:23 18/06/2026 |
| 262 |  Reya |
BTC/USDT | $64,436.52 | $56,050,472 | 07:03:16 18/06/2026 |
| 263 | BingX |
BTC/USD | $64,380.64 | $54,238,585 | 06:57:18 18/06/2026 |
| 264 | YUBIT |
BTC/USD | $64,369.76 | $53,423,248 | 06:57:15 18/06/2026 |
| 265 | Bullish |
BTC/USDT | $64,400.56 | $52,380,650 | 06:57:11 18/06/2026 |
| 266 | YEX |
BTC/USD | $64,377.19 | $52,343,131 | 07:00:17 18/06/2026 |
| 267 | MEXC |
BTC/USDC | $64,357.81 | $50,286,205 | 06:57:16 18/06/2026 |
| 268 | Bitcastle |
BTC/USDT | $64,401.25 | $49,624,679 | 07:00:18 18/06/2026 |
| 269 |  Cofinex |
BTC/USDC | $64,401.67 | $49,457,103 | 07:00:15 18/06/2026 |
| 270 |  Bitvavo |
BTC/EUR | $64,407.67 | $48,933,891 | 06:57:09 18/06/2026 |
| 271 | Binance |
BTC/FDUSD | $64,375.43 | $48,546,017 | 06:56:42 18/06/2026 |
| 272 |  Bit2Me |
BTC/USDC | $64,389.64 | $46,122,650 | 06:57:10 18/06/2026 |
| 273 | Bitunix |
BTC/USD | $64,353.60 | $46,024,403 | 06:57:16 18/06/2026 |
| 274 |  HashKey Exchange |
BTC/USD | $64,375.81 | $44,656,502 | 06:57:11 18/06/2026 |
| 275 | Bitrue |
BTC/USDC | $64,394.34 | $43,696,997 | 06:57:12 18/06/2026 |
| 276 | BigONE |
ETH/BTC | $1,745.56 | $43,456,534 | 06:57:07 18/06/2026 |
| 277 | SuperEx |
BTC/USDC | $64,394.54 | $42,986,487 | 06:57:13 18/06/2026 |
| 278 |  KlicklX |
BTC/USDT | $64,440.62 | $42,932,785 | 07:00:12 18/06/2026 |
| 279 |  Niza.io |
BTC/USD | $64,395.40 | $40,394,858 | 06:57:12 18/06/2026 |
| 280 | ZKE |
BTC/USDC | $64,441.13 | $39,747,416 | 07:00:13 18/06/2026 |
| 281 | CoinMy |
BTC/USDT | $108,662 | $37,779,378 | 07:00:12 18/06/2026 |
| 282 | OneEx |
BTC/USDT | $64,453.37 | $37,350,475 | 07:00:07 18/06/2026 |
| 283 |  Bithumb |
BTC/KRW | $63,710.68 | $36,400,503 | 06:59:54 18/06/2026 |
| 284 | IndoEx |
BTC/BNB | $64,419.70 | $34,860,570 | 07:00:15 18/06/2026 |
| 285 |  MemeMax |
BTC/USDC | $64,483.09 | $34,497,965 | 07:03:15 18/06/2026 |
| 286 |  Orderly |
BTC/USDC | $64,478.09 | $34,497,890 | 07:03:16 18/06/2026 |
| 287 |  Coincheck |
BTC/JPY | $64,458.50 | $33,758,363 | 06:57:08 18/06/2026 |
| 288 | Cofinex |
BTC/USD | $64,450.07 | $32,812,006 | 07:00:15 18/06/2026 |
| 289 | Kraken |
XBT/EUR | $64,449.99 | $32,128,160 | 06:59:54 18/06/2026 |
| 290 | WHXEX |
BTC/USD | $64,390.98 | $31,984,265 | 07:00:16 18/06/2026 |
| 291 | Blockfinex |
BTC/USD | $64,390.48 | $31,984,259 | 07:00:15 18/06/2026 |
| 292 | KuCoin |
BTC/USDC | $64,429.46 | $31,948,405 | 06:52:23 18/06/2026 |
| 293 | Hotcoin |
BTC/USDC | $64,433.27 | $31,697,587 | 06:57:00 18/06/2026 |
| 294 | Bit2Me |
BTC/EUR | $64,392.48 | $31,612,330 | 06:57:10 18/06/2026 |
| 295 | BYDFi |
BTC/USDC | $64,420.45 | $30,401,947 | 07:00:15 18/06/2026 |
| 296 | Binance |
BTC/EUR | $64,406.00 | $30,098,456 | 06:56:42 18/06/2026 |
| 297 |  FMFW.io |
BTC/USD | $64,486.43 | $30,005,360 | 07:00:07 18/06/2026 |
| 298 |  Mandala Exchange |
BTC/USDT | $64,429.72 | $29,991,037 | 07:00:07 18/06/2026 |
| 299 |  Changelly |
BTC/USDT | $64,429.72 | $29,991,037 | 07:00:13 18/06/2026 |
| 300 |  HitBTC |
BTC/USDT | $64,429.72 | $29,979,894 | 07:00:07 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,790,998,832 với tỷ giá $64,375.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.