Bitcoin BTC
Xếp hạng #1
22:34:00 15/08/2026
Giá Bitcoin (BTC)
$63,022.91 0.37%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $62,935.40 | $10,251,395,474 | 21:57:15 15/08/2026 |
| 2 |  BTCC |
BTC/USDT | $62,977.80 | $6,019,436,148 | 21:57:16 15/08/2026 |
| 3 |  SunX |
BTC/USDT | $62,943.01 | $5,835,503,365 | 22:00:18 15/08/2026 |
| 4 |  Ulink |
BTC/USDT | $66,473.56 | $4,397,938,550 | 22:00:25 15/08/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $62,943.53 | $4,309,258,883 | 21:48:17 15/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,958.67 | $3,508,877,522 | 21:57:15 15/08/2026 |
| 7 |  Binance |
BTC/USDT | $62,954.71 | $3,294,214,969 | 21:54:17 15/08/2026 |
| 8 |  Toobit |
BTC/USDT | $62,957.04 | $3,254,402,958 | 21:57:16 15/08/2026 |
| 9 |  Deepcoin |
BTC/USDT | $62,956.77 | $2,982,495,027 | 21:57:15 15/08/2026 |
| 10 |  Echobit |
BTC/USDT | $62,956.80 | $2,893,968,170 | 21:57:16 15/08/2026 |
| 11 |  DigiFinex |
BTC/USDT | $62,943.11 | $2,869,971,210 | 22:00:16 15/08/2026 |
| 12 |  WEEX |
BTC/USDT | $62,956.84 | $2,706,531,522 | 21:57:17 15/08/2026 |
| 13 |  KCEX |
BTC/USDT | $62,956.70 | $2,549,605,367 | 21:57:15 15/08/2026 |
| 14 |  MEXC |
BTC/USDT | $62,957.27 | $2,393,066,260 | 21:57:16 15/08/2026 |
| 15 |  CoinW |
BTC/USDT | $62,957.37 | $2,336,348,378 | 21:57:19 15/08/2026 |
| 16 | CoinUp.io |
BTC/USDT | $62,977.19 | $2,304,843,799 | 21:48:08 15/08/2026 |
| 17 |  BiFinance |
BTC/USDT | $62,980.46 | $2,207,001,310 | 21:57:12 15/08/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $62,957.27 | $2,085,809,253 | 21:57:24 15/08/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $62,946.67 | $2,024,398,190 | 22:03:17 15/08/2026 |
| 20 |  Ourbit |
BTC/USDT | $62,956.80 | $1,942,680,873 | 21:57:18 15/08/2026 |
| 21 |  BVOX |
BTC/USDT | $62,955.09 | $1,842,659,877 | 21:54:15 15/08/2026 |
| 22 | SunX |
BTC/USDT | $62,966.00 | $1,790,051,770 | 22:00:08 15/08/2026 |
| 23 | Ulink |
BTC/USDT | $62,966.00 | $1,790,051,770 | 22:00:07 15/08/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $62,964.68 | $1,708,806,791 | 22:00:15 15/08/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $62,943.86 | $1,573,951,068 | 22:00:15 15/08/2026 |
| 26 |  Pionex |
BTC/USDT | $62,957.37 | $1,455,508,260 | 21:57:16 15/08/2026 |
| 27 |  BitMart |
BTC/USDT | $62,943.11 | $1,393,289,156 | 22:00:16 15/08/2026 |
| 28 |  Bybit |
BTC/USDT | $62,952.99 | $1,373,125,124 | 21:54:17 15/08/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $62,955.57 | $1,372,232,111 | 21:57:15 15/08/2026 |
| 30 |  OrangeX |
BTC/USDT | $62,955.64 | $1,258,433,609 | 21:57:15 15/08/2026 |
| 31 | BTCC |
BTC/USDT | $62,980.43 | $1,252,907,314 | 21:57:12 15/08/2026 |
| 32 |  CoinP |
BTC/USDT | $62,971.49 | $1,152,558,444 | 22:00:08 15/08/2026 |
| 33 |  Bitunix |
BTC/USDT | $62,957.14 | $1,151,029,009 | 21:57:17 15/08/2026 |
| 34 | Binance |
BTC/USDC | $62,960.66 | $1,088,807,863 | 21:54:17 15/08/2026 |
| 35 | Pionex |
BTC/USDT | $62,980.81 | $1,063,426,130 | 21:57:12 15/08/2026 |
| 36 |  Zoomex |
BTC/USDT | $62,953.25 | $1,054,617,600 | 21:57:21 15/08/2026 |
| 37 |  Hibt |
BTC/USDT | $62,972.58 | $1,053,761,556 | 21:57:19 15/08/2026 |
| 38 |  BiKing |
BTC/USDT | $62,942.61 | $1,031,868,495 | 22:00:18 15/08/2026 |
| 39 |  Azbit |
BTC/USDT | $62,980.42 | $975,707,023 | 21:57:07 15/08/2026 |
| 40 |  Picol |
BTC/USDT | $62,971.70 | $926,173,690 | 22:00:08 15/08/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $62,941.66 | $910,959,730 | 22:00:15 15/08/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $62,943.01 | $893,308,263 | 22:00:15 15/08/2026 |
| 43 | WhiteBIT |
BTC/USDT | $62,977.89 | $867,081,079 | 21:57:11 15/08/2026 |
| 44 |  UZX |
BTC/USDT | $62,953.78 | $831,157,803 | 21:57:20 15/08/2026 |
| 45 |  FameEX |
BTC/USDT | $62,957.37 | $824,861,386 | 21:57:18 15/08/2026 |
| 46 |  Gate |
BTC/USDT | $62,953.31 | $811,921,383 | 21:54:20 15/08/2026 |
| 47 | Azbit |
BTC/USDC | $62,986.99 | $804,442,361 | 21:57:07 15/08/2026 |
| 48 |  IBIT Global |
BTC/USDT | $62,942.16 | $777,853,927 | 22:00:17 15/08/2026 |
| 49 |  Bitget |
BTC/USDT | $62,955.19 | $772,403,100 | 21:54:16 15/08/2026 |
| 50 |  MSX |
BTC/USD | $62,970.28 | $763,674,385 | 22:03:17 15/08/2026 |
| 51 |  ApeX Omni |
BTC/USDT | $62,948.27 | $725,150,842 | 22:03:16 15/08/2026 |
| 52 |  Hyperliquid |
BTC/USDC | $63,015.84 | $688,502,352 | 21:57:26 15/08/2026 |
| 53 |  Batonex |
BTC/USDT | $62,941.27 | $666,319,429 | 22:00:16 15/08/2026 |
| 54 |  YUBIT |
BTC/USDT | $62,980.46 | $657,038,195 | 21:57:11 15/08/2026 |
| 55 |  Websea |
BTC/USDT | $62,956.80 | $595,217,811 | 21:57:17 15/08/2026 |
| 56 | BVOX |
BTC/USDT | $62,978.47 | $579,652,802 | 21:54:12 15/08/2026 |
| 57 |  AIA Exchange |
BTC/USDT | $62,963.84 | $571,702,905 | 22:00:09 15/08/2026 |
| 58 |  BitxEX |
BTC/USDT | $62,969.55 | $555,657,195 | 22:00:10 15/08/2026 |
| 59 | CoinP |
BTC/USDT | $62,943.32 | $552,951,021 | 22:00:15 15/08/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $62,944.26 | $531,618,853 | 22:00:16 15/08/2026 |
| 61 | KCEX |
BTC/USDT | $62,980.47 | $517,445,444 | 21:57:08 15/08/2026 |
| 62 |  Bitbase |
BTC/USDT | $62,943.57 | $492,323,597 | 21:48:18 15/08/2026 |
| 63 |  BlockFin |
BTC/USDT | $62,972.68 | $485,539,910 | 22:00:10 15/08/2026 |
| 64 | x.me Exchange |
BTC/USDT | $62,980.43 | $481,316,541 | 21:57:09 15/08/2026 |
| 65 | Binance |
BTC/USDT | $62,980.22 | $480,843,249 | 21:56:54 15/08/2026 |
| 66 |  MGBX |
BTC/USDT | $62,957.47 | $476,583,690 | 21:57:16 15/08/2026 |
| 67 |  BTSE |
BTC/USDT | $62,953.88 | $461,930,549 | 21:57:15 15/08/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $62,972.03 | $445,110,896 | 22:00:10 15/08/2026 |
| 69 |  Hotcoin |
BTC/USDT | $62,980.48 | $442,319,797 | 21:57:17 15/08/2026 |
| 70 |  B2Z Exchange |
BTC/USD | $62,980.11 | $442,023,734 | 22:00:15 15/08/2026 |
| 71 |  BITmarkets |
BTC/USDT | $62,942.06 | $441,842,086 | 22:00:15 15/08/2026 |
| 72 | CEEX exchange |
BTC/USDT | $62,969.42 | $437,171,267 | 22:00:08 15/08/2026 |
| 73 |  Ekbit |
BTC/USDT | $62,943.86 | $427,771,962 | 22:00:16 15/08/2026 |
| 74 |  Bitrue |
BTC/USDT | $62,954.98 | $420,234,261 | 21:57:16 15/08/2026 |
| 75 |  AEGET |
BTC/USDT | $62,956.10 | $397,038,198 | 21:54:16 15/08/2026 |
| 76 |  OneEx |
BTC/USDT | $62,943.11 | $387,143,630 | 22:00:15 15/08/2026 |
| 77 |  AstralX |
BTC/USDT | $62,941.96 | $373,182,561 | 22:00:15 15/08/2026 |
| 78 |  Lighter |
BTC/USDC | $63,013.99 | $367,668,465 | 21:57:15 15/08/2026 |
| 79 |  CrypFine |
BTC/USDT | $62,966.03 | $367,320,654 | 21:57:15 15/08/2026 |
| 80 |  LBank |
BTC/USDT | $62,957.27 | $364,046,620 | 21:57:15 15/08/2026 |
| 81 | CoinW |
BTC/USDT | $62,970.05 | $334,307,311 | 21:51:07 15/08/2026 |
| 82 |  CoinMy |
BTC/USDT | $62,943.11 | $331,380,973 | 22:00:16 15/08/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $62,943.01 | $330,652,541 | 22:00:17 15/08/2026 |
| 84 |  Koinbay |
BTC/USDT | $62,980.46 | $323,137,216 | 21:57:11 15/08/2026 |
| 85 |  idax exchange |
BTC/USDT | $62,971.69 | $321,971,563 | 22:00:10 15/08/2026 |
| 86 |  WHXEX |
BTC/USDT | $62,971.69 | $321,971,496 | 22:00:09 15/08/2026 |
| 87 |  Blockfinex |
BTC/USDT | $62,971.70 | $321,970,737 | 22:00:07 15/08/2026 |
| 88 |  HTX |
BTC/USDT | $62,943.91 | $311,914,567 | 21:42:19 15/08/2026 |
| 89 |  CZR Exchange |
BTC/USDT | $62,943.31 | $309,226,271 | 22:00:17 15/08/2026 |
| 90 |  BingX |
BTC/USDT | $62,956.17 | $306,979,140 | 21:57:17 15/08/2026 |
| 91 |  BloFin |
BTC/USDT | $62,971.15 | $287,128,335 | 21:45:12 15/08/2026 |
| 92 | Hotcoin |
BTC/USDT | $62,956.87 | $283,934,490 | 21:57:18 15/08/2026 |
| 93 | Batonex |
BTC/USDT | $62,972.19 | $280,329,495 | 22:00:10 15/08/2026 |
| 94 | Koinbay |
BTC/USDT | $62,956.70 | $263,881,972 | 21:57:15 15/08/2026 |
| 95 | Biconomy.com |
BTC/USDT | $62,980.46 | $256,843,594 | 21:57:11 15/08/2026 |
| 96 | CoinW |
BTC/USDC | $62,959.05 | $256,562,408 | 21:57:19 15/08/2026 |
| 97 |  Variational |
BTC/USDC | $62,946.74 | $253,279,293 | 22:03:17 15/08/2026 |
| 98 | MEXC |
BTC/USDT | $62,985.70 | $252,742,845 | 21:51:08 15/08/2026 |
| 99 | WEEX |
BTC/USDT | $62,980.42 | $252,336,418 | 21:57:08 15/08/2026 |
| 100 | Toobit |
BTC/USDC | $62,958.80 | $250,682,695 | 21:57:16 15/08/2026 |
| 101 |  XXKK |
BTC/USDT | $62,994.76 | $248,770,523 | 21:57:10 15/08/2026 |
| 102 | WHXEX |
BTC/USDT | $62,943.01 | $248,547,756 | 22:00:16 15/08/2026 |
| 103 | idax exchange |
BTC/USDT | $62,943.01 | $248,547,535 | 22:00:17 15/08/2026 |
| 104 | Blockfinex |
BTC/USDT | $62,941.17 | $248,540,358 | 22:00:16 15/08/2026 |
| 105 |  Aster |
BTC/USDT | $62,955.94 | $241,140,120 | 21:54:15 15/08/2026 |
| 106 | Bybit |
BTC/USDT | $62,977.56 | $235,198,729 | 21:54:12 15/08/2026 |
| 107 |  4E |
BTC/USDT | $62,971.70 | $234,737,710 | 22:00:07 15/08/2026 |
| 108 |  OneBullEx |
BTC/USDT | $62,943.01 | $232,914,839 | 22:00:17 15/08/2026 |
| 109 | YUBIT |
BTC/USDT | $62,957.17 | $221,645,227 | 21:57:15 15/08/2026 |
| 110 | UZX |
BTC/USDT | $62,980.42 | $218,739,432 | 21:57:11 15/08/2026 |
| 111 |  Pacifica |
BTC/USD | $62,978.92 | $215,156,554 | 22:03:15 15/08/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $62,978.22 | $214,481,384 | 21:56:29 15/08/2026 |
| 113 |  BitradeX |
BTC/USDT | $62,955.19 | $212,619,386 | 21:54:15 15/08/2026 |
| 114 | Pionex |
LINK/BTC | $9.47 | $210,137,971 | 21:57:16 15/08/2026 |
| 115 |  Phemex |
BTC/USDT | $62,980.46 | $207,462,271 | 21:57:08 15/08/2026 |
| 116 |  GroveX |
BTC/USDT | $62,978.61 | $206,622,850 | 21:54:12 15/08/2026 |
| 117 |  Poloniex |
BTC/USDT | $62,973.75 | $205,884,048 | 21:59:53 15/08/2026 |
| 118 | Deepcoin |
BTC/USDT | $62,980.33 | $205,493,357 | 21:57:07 15/08/2026 |
| 119 |  CoinChief |
BTC/USDT | $62,980.42 | $201,276,206 | 21:57:09 15/08/2026 |
| 120 | BitMart |
BTC/USDT | $62,971.70 | $200,199,635 | 22:00:09 15/08/2026 |
| 121 | DigiFinex |
BTC/USDT | $62,978.71 | $198,852,147 | 21:54:11 15/08/2026 |
| 122 | Ourbit |
BTC/USDT | $62,980.43 | $194,736,529 | 21:57:10 15/08/2026 |
| 123 |  ZKE |
BTC/USDT | $62,971.69 | $193,182,854 | 22:00:10 15/08/2026 |
| 124 |  EVEDEX |
BTC/USD | $62,972.93 | $187,746,615 | 22:03:15 15/08/2026 |
| 125 | Toobit |
BTC/USDT | $62,980.46 | $187,541,259 | 21:57:11 15/08/2026 |
| 126 | BiKing |
BTC/USDT | $62,980.47 | $187,399,366 | 21:57:07 15/08/2026 |
| 127 | Tapbit |
BTC/USDT | $62,980.80 | $184,386,551 | 21:57:11 15/08/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $62,921.21 | $183,926,196 | 19:15:16 15/08/2026 |
| 129 | Aivora Exchange |
BTC/USDC | $62,941.84 | $182,832,493 | 22:00:17 15/08/2026 |
| 130 | WOO X Pro |
BTC/USDT | $62,971.70 | $182,237,021 | 22:00:09 15/08/2026 |
| 131 | BlockFin |
BTC/USDT | $62,943.11 | $178,792,703 | 22:00:15 15/08/2026 |
| 132 | OrangeX |
BTC/USDT | $62,979.92 | $173,082,410 | 21:57:08 15/08/2026 |
| 133 |  SWFT Trade |
BTC/USDT | $63,032.26 | $166,622,526 | 22:00:09 15/08/2026 |
| 134 | FameEX |
BTC/USDT | $62,979.03 | $166,348,348 | 21:57:12 15/08/2026 |
| 135 |  BitTap |
BTC/USDT | $62,952.40 | $163,900,397 | 22:00:16 15/08/2026 |
| 136 |  BigONE |
BTC/USDT | $62,980.43 | $159,166,713 | 21:57:11 15/08/2026 |
| 137 | CrypFine |
BTC/USDT | $62,980.42 | $158,870,325 | 21:57:08 15/08/2026 |
| 138 |  Kalshi |
BTC/USD | $62,978.52 | $157,462,060 | 22:03:15 15/08/2026 |
| 139 | Binance |
BTC/USDC | $62,986.88 | $155,688,759 | 21:56:54 15/08/2026 |
| 140 |  KuCoin |
XBT/USDT | $62,950.51 | $154,066,412 | 21:54:18 15/08/2026 |
| 141 | B2Z Exchange |
BTC/USD | $62,995.80 | $150,067,405 | 22:00:09 15/08/2026 |
| 142 | BITmarkets |
BTC/USD | $62,995.80 | $150,065,078 | 22:00:09 15/08/2026 |
| 143 |  AlphaX |
BTC/USDT | $62,942.11 | $148,889,629 | 22:00:16 15/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
BTC/USD | $62,975.48 | $148,194,422 | 22:03:50 15/08/2026 |
| 145 |  Bitbaby |
BTC/USDT | $62,943.11 | $147,680,509 | 22:00:16 15/08/2026 |
| 146 |  XT.COM |
BTC/USDT | $62,980.47 | $144,059,150 | 21:57:12 15/08/2026 |
| 147 |  YEX |
BTC/USDT | $62,943.01 | $142,710,372 | 22:00:16 15/08/2026 |
| 148 | Bitrue |
BTC/USDT | $62,980.42 | $137,351,996 | 21:57:08 15/08/2026 |
| 149 | Phemex |
BTC/USDT | $62,954.88 | $134,518,718 | 21:57:16 15/08/2026 |
| 150 |  BitGW Exchange |
BTC/USDT | $62,966.30 | $133,832,917 | 22:00:08 15/08/2026 |
| 151 |  EasiCoin |
BTC/USDT | $62,942.81 | $128,905,231 | 22:00:16 15/08/2026 |
| 152 | Gate |
BTC/USDT | $62,979.73 | $120,387,386 | 21:56:54 15/08/2026 |
| 153 |  Grvt |
BTC/USDT | $62,940.92 | $118,264,100 | 18:15:20 15/08/2026 |
| 154 |  IMBX |
BTC/USDT | $62,943.11 | $117,607,569 | 22:00:17 15/08/2026 |
| 155 |  OKX |
BTC/USDT | $62,980.03 | $115,442,677 | 21:56:54 15/08/2026 |
| 156 | BloFin |
BTC/USDT | $62,943.47 | $115,091,171 | 21:48:16 15/08/2026 |
| 157 | LBank |
BTC/USDT | $62,985.10 | $112,046,832 | 21:57:08 15/08/2026 |
| 158 |  Gems Trade |
BTC/USDT | $62,966.00 | $111,913,254 | 22:00:09 15/08/2026 |
| 159 |  DeriW |
BTC/USDT | $62,942.77 | $109,633,465 | 22:03:15 15/08/2026 |
| 160 |  Deribit |
BTC/USD | $62,976.08 | $108,354,310 | 21:06:55 15/08/2026 |
| 161 |  EdgeX |
BTC/USDC | $62,949.48 | $105,358,245 | 22:03:17 15/08/2026 |
| 162 |  Bullish |
BTC/USDC | $62,985.24 | $104,509,577 | 21:54:11 15/08/2026 |
| 163 | Crypto.com Exchange |
BTC/USD | $62,973.99 | $104,073,711 | 21:48:07 15/08/2026 |
| 164 |  Bitcastle |
BTC/USDT | $62,969.53 | $102,540,817 | 22:00:12 15/08/2026 |
| 165 | Phemex |
BTC/USD | $62,957.74 | $100,376,927 | 21:57:16 15/08/2026 |
| 166 | KCEX |
BTC/USDC | $62,958.40 | $99,032,780 | 21:57:15 15/08/2026 |
| 167 | Pionex |
ADA/BTC | $0.1784 | $98,934,637 | 21:57:16 15/08/2026 |
| 168 | BitMart |
BTC/USD | $62,942.45 | $98,092,770 | 22:00:16 15/08/2026 |
| 169 | Hibt |
BTC/USDT | $62,980.46 | $95,173,798 | 21:57:09 15/08/2026 |
| 170 | HTX |
BTC/USDT | $62,962.23 | $93,141,753 | 21:59:25 15/08/2026 |
| 171 |  CRMClick |
BTC/USDT | $62,943.23 | $92,303,573 | 22:00:09 15/08/2026 |
| 172 | Pionex |
ORDI/BTC | $3.40 | $89,790,361 | 21:57:16 15/08/2026 |
| 173 |  P2B |
BTC/USDT | $62,980.42 | $82,765,862 | 21:57:07 15/08/2026 |
| 174 |  Reya |
BTC/USDT | $62,895.70 | $78,231,637 | 22:03:15 15/08/2026 |
| 175 | BTCC |
BTC/USDC | $62,978.22 | $78,047,224 | 21:57:12 15/08/2026 |
| 176 | Websea |
BTC/USDT | $62,971.47 | $76,394,952 | 21:51:12 15/08/2026 |
| 177 | Biconomy.com |
BTC/USDC | $62,986.56 | $74,935,169 | 21:57:11 15/08/2026 |
| 178 | BitradeX |
BTC/USDT | $62,980.46 | $74,763,799 | 21:57:16 15/08/2026 |
| 179 | YEX |
BTC/USDC | $62,941.84 | $71,963,526 | 22:00:16 15/08/2026 |
| 180 | Hibt |
BTC/USDC | $62,986.56 | $71,281,521 | 21:57:09 15/08/2026 |
| 181 | Zoomex |
BTC/USDT | $62,979.42 | $70,282,978 | 21:57:13 15/08/2026 |
| 182 | BingX |
BTC/USDT | $62,979.90 | $68,396,287 | 21:57:08 15/08/2026 |
| 183 |  KTX |
BTC/USDT | $62,943.70 | $67,209,515 | 22:00:16 15/08/2026 |
| 184 | Bitcastle |
BTC/USDT | $62,940.86 | $66,969,134 | 22:00:18 15/08/2026 |
| 185 | Aivora Exchange |
BTC/USDT | $62,971.70 | $63,469,809 | 22:00:10 15/08/2026 |
| 186 | Echobit |
BTC/USDT | $62,980.47 | $62,579,659 | 21:57:08 15/08/2026 |
| 187 | Bitget |
BTC/USDT | $62,980.91 | $62,389,077 | 21:55:04 15/08/2026 |
| 188 | Tapbit |
BTC/USDC | $62,986.97 | $62,358,936 | 21:57:11 15/08/2026 |
| 189 |  Backpack Exchange |
BTC/USDC | $62,957.20 | $60,391,264 | 21:57:15 15/08/2026 |
| 190 |  Kraken |
XBT/USD | $62,976.80 | $60,377,086 | 21:59:24 15/08/2026 |
| 191 | OneEx |
BTC/USDT | $62,971.37 | $59,390,724 | 22:00:12 15/08/2026 |
| 192 | KuCoin |
BTC/USDT | $62,977.93 | $57,133,286 | 21:56:23 15/08/2026 |
| 193 | Bitunix |
BTC/USDT | $62,980.42 | $55,636,959 | 21:57:09 15/08/2026 |
| 194 | Bitbase |
BTC/USDC | $62,948.87 | $55,332,753 | 21:48:18 15/08/2026 |
| 195 | Bitunix |
BTC/USDC | $62,958.70 | $54,508,961 | 21:57:17 15/08/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $62,967.58 | $54,361,771 | 21:48:07 15/08/2026 |
| 197 | MGBX |
BTC/USDT | $62,980.43 | $54,052,725 | 21:57:12 15/08/2026 |
| 198 | Bitbaby |
BTC/USDT | $62,971.70 | $53,887,420 | 22:00:09 15/08/2026 |
| 199 | Pionex |
XRP/BTC | $1.00 | $53,027,473 | 21:57:16 15/08/2026 |
| 200 | Hotcoin |
BTC/USD | $62,953.92 | $52,442,691 | 21:57:18 15/08/2026 |
| 201 |  YoBit |
ZEC/BTC | $488.10 | $51,372,867 | 22:00:10 15/08/2026 |
| 202 |  IndoEx |
BTC/USDT | $62,980.99 | $51,243,021 | 21:57:07 15/08/2026 |
| 203 | Bitbaby |
BTC/USDC | $62,938.64 | $50,962,973 | 22:00:16 15/08/2026 |
| 204 | Binance |
BTC/USD1 | $62,984.99 | $50,134,373 | 21:56:54 15/08/2026 |
| 205 |  Extended |
BTC/USD | $62,973.63 | $50,111,324 | 22:03:16 15/08/2026 |
| 206 | B2Z Exchange |
BTC/USDT | $62,967.58 | $48,701,889 | 22:00:09 15/08/2026 |
| 207 | BTSE |
BTC/USDT | $62,981.81 | $48,596,603 | 21:57:11 15/08/2026 |
| 208 | Bybit |
BTC/USD | $62,956.70 | $47,999,113 | 21:54:17 15/08/2026 |
| 209 | BITmarkets |
BTC/USDT | $62,965.44 | $46,320,645 | 22:00:09 15/08/2026 |
| 210 | IBIT Global |
BTC/USDT | $62,971.69 | $46,310,864 | 22:00:07 15/08/2026 |
| 211 |  ALP.COM |
BTC/USDT | $62,968.40 | $46,188,746 | 22:00:10 15/08/2026 |
| 212 |  ASTX |
BTC/USDT | $62,943.11 | $43,601,626 | 22:00:16 15/08/2026 |
| 213 |  Bitstamp by Robinhood |
BTC/USD | $62,966.01 | $43,330,303 | 21:59:53 15/08/2026 |
| 214 | AlphaX |
BTC/USDT | $62,971.68 | $42,563,407 | 22:00:10 15/08/2026 |
| 215 | MEXC |
BTC/USDC | $62,960.99 | $42,546,734 | 21:54:16 15/08/2026 |
| 216 | Toobit |
BTC/USDC | $62,986.57 | $42,013,315 | 21:57:11 15/08/2026 |
| 217 | Pionex |
SOL/BTC | $75.35 | $41,946,170 | 21:57:16 15/08/2026 |
| 218 |  BYDFi |
BTC/USDT | $62,971.40 | $41,332,899 | 22:00:11 15/08/2026 |
| 219 | P2B |
BTC/USD | $63,049.99 | $40,917,016 | 21:57:07 15/08/2026 |
| 220 | Pionex |
SUI/BTC | $0.6818 | $40,820,889 | 21:57:16 15/08/2026 |
| 221 | Pionex |
BNB/BTC | $610.12 | $40,118,182 | 21:57:16 15/08/2026 |
| 222 | XT.COM |
BTC/USDC | $62,986.56 | $38,913,730 | 21:57:12 15/08/2026 |
| 223 | BingX |
BTC/USD | $62,960.86 | $38,063,780 | 21:57:17 15/08/2026 |
| 224 | CoinMy |
BTC/USDT | $108,651 | $37,775,859 | 22:00:10 15/08/2026 |
| 225 |  CoinEx |
BTC/USDT | $62,976.05 | $36,620,507 | 21:57:15 15/08/2026 |
| 226 | Koinbay |
BTC/USDC | $62,986.10 | $35,190,448 | 21:57:11 15/08/2026 |
| 227 | Pionex |
DOGE/BTC | $0.06995 | $34,978,600 | 21:57:16 15/08/2026 |
| 228 | WHXEX |
BTC/USDC | $62,973.07 | $34,826,204 | 22:00:09 15/08/2026 |
| 229 | idax exchange |
BTC/USDC | $62,973.07 | $34,821,211 | 22:00:10 15/08/2026 |
| 230 |  LMAX Digital |
BTC/USD | $62,975.00 | $34,608,592 | 22:00:09 15/08/2026 |
| 231 | IndoEx |
ETH/BTC | $1,881.06 | $31,942,118 | 21:57:07 15/08/2026 |
| 232 | Binance |
BTC/USD1 | $62,951.52 | $30,817,082 | 21:54:17 15/08/2026 |
| 233 |  Bitfinex |
BTC/USDT | $62,982.05 | $30,409,664 | 21:57:15 15/08/2026 |
| 234 | Pionex |
ETH/BTC | $1,881.48 | $30,391,016 | 21:57:16 15/08/2026 |
| 235 | LBank |
BTC/USDC | $62,987.00 | $29,573,085 | 21:57:08 15/08/2026 |
| 236 |  Flipster |
BTC/USDT | $62,942.56 | $28,327,505 | 22:00:16 15/08/2026 |
| 237 | BYDFi |
BTC/USDT | $62,941.27 | $28,236,211 | 22:00:16 15/08/2026 |
| 238 | Phemex |
BTC/USDC | $62,953.15 | $26,438,665 | 21:57:16 15/08/2026 |
| 239 | YEX |
BTC/USD | $62,943.30 | $25,927,082 | 22:00:16 15/08/2026 |
| 240 | EasiCoin |
BTC/USDT | $62,971.38 | $24,878,893 | 22:00:17 15/08/2026 |
| 241 |  SuperEx |
BTC/USDT | $62,980.29 | $23,202,171 | 21:57:07 15/08/2026 |
| 242 | IMBX |
BTC/USDT | $62,971.38 | $22,945,120 | 22:00:14 15/08/2026 |
| 243 | Echobit |
BTC/USDC | $62,986.69 | $22,928,842 | 21:57:08 15/08/2026 |
| 244 | CZR Exchange |
BTC/USDT | $62,972.50 | $22,578,971 | 22:00:09 15/08/2026 |
| 245 | Binance |
BTC/U | $62,981.73 | $22,051,889 | 21:56:54 15/08/2026 |
| 246 | ZKE |
BTC/USDC | $62,973.07 | $20,895,717 | 22:00:10 15/08/2026 |
| 247 | YEX |
BTC/USDT | $62,971.69 | $20,887,128 | 22:00:11 15/08/2026 |
| 248 |  bitFlyer |
BTC/JPY | $62,980.23 | $20,656,138 | 21:57:15 15/08/2026 |
| 249 |  HitBTC |
BTC/USDT | $62,983.36 | $20,483,908 | 21:57:08 15/08/2026 |
| 250 |  FMFW.io |
BTC/USD | $63,052.93 | $20,483,681 | 21:57:11 15/08/2026 |
| 251 |  Mandala Exchange |
BTC/USDT | $62,976.42 | $19,745,895 | 22:00:08 15/08/2026 |
| 252 |  Changelly |
BTC/USDT | $62,976.42 | $19,745,895 | 22:00:08 15/08/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $62,976.42 | $19,745,895 | 22:00:10 15/08/2026 |
| 254 | Bitfinex |
BTC/USDT | $62,992.97 | $19,500,281 | 21:59:23 15/08/2026 |
| 255 | Bullish |
BTC/USD | $62,983.03 | $19,204,329 | 21:54:11 15/08/2026 |
| 256 | Bybit |
BTC/USDC | $62,986.69 | $19,072,386 | 21:54:12 15/08/2026 |
| 257 |  Upbit |
BTC/KRW | $63,009.91 | $19,000,365 | 21:56:23 15/08/2026 |
| 258 | Deribit |
BTC/USD | $62,971.89 | $18,060,870 | 21:06:55 15/08/2026 |
| 259 |  Antarctic |
BTC/USDT | $62,946.16 | $17,980,174 | 22:03:17 15/08/2026 |
| 260 | BITmarkets |
BTC/IDR | $62,823.35 | $17,731,747 | 22:00:09 15/08/2026 |
| 261 |  Cryptomus |
BTC/USDT | $62,977.91 | $17,468,521 | 21:54:10 15/08/2026 |
| 262 | SuperEx |
BTC/USDC | $62,985.46 | $16,891,534 | 21:57:07 15/08/2026 |
| 263 |  Globe Derivative Exchange |
BTC/USD | $62,979.65 | $16,669,646 | 22:00:17 15/08/2026 |
| 264 | WHXEX |
BTC/USD | $62,945.20 | $16,579,469 | 22:00:16 15/08/2026 |
| 265 | Blockfinex |
BTC/USD | $62,942.83 | $16,578,975 | 22:00:16 15/08/2026 |
| 266 |  TxFlow |
BTC/USDC | $62,958.65 | $15,940,337 | 21:57:26 15/08/2026 |
| 267 | P2B |
BTC/USDC | $62,987.00 | $15,433,677 | 21:57:07 15/08/2026 |
| 268 | YUBIT |
BTC/USD | $62,954.35 | $15,375,425 | 21:57:15 15/08/2026 |
| 269 |  Niza.io |
BTC/USD | $62,974.60 | $15,089,568 | 22:00:07 15/08/2026 |
| 270 | WOO X Pro |
BTC/USDC | $62,941.64 | $14,639,996 | 22:00:15 15/08/2026 |
| 271 | Hotcoin |
BTC/USDC | $62,977.80 | $14,502,263 | 21:57:17 15/08/2026 |
| 272 | BitTap |
BTC/USDT | $62,971.90 | $14,431,665 | 22:00:07 15/08/2026 |
| 273 | YoBit |
DASH/BTC | $30.61 | $14,046,531 | 22:00:10 15/08/2026 |
| 274 | Zoomex |
BTC/USD | $62,954.32 | $13,994,715 | 21:57:21 15/08/2026 |
| 275 | KTX |
BTC/USDT | $62,971.70 | $13,812,271 | 22:00:08 15/08/2026 |
| 276 |  CoinCola |
BTC/USDT | $62,921.32 | $13,473,927 | 22:00:08 15/08/2026 |
| 277 | Bitfinex |
BTC/USD | $63,060.00 | $13,284,158 | 21:59:54 15/08/2026 |
| 278 |  Tothemoon |
ETH/BTC | $1,880.61 | $13,070,797 | 22:00:13 15/08/2026 |
| 279 | Bitunix |
BTC/USD | $62,954.78 | $12,702,627 | 21:57:17 15/08/2026 |
| 280 |  KlicklX |
BTC/USDT | $62,965.75 | $12,524,747 | 22:00:13 15/08/2026 |
| 281 |  SecondBTC |
BTC/USDT | $62,980.43 | $12,444,979 | 21:57:10 15/08/2026 |
| 282 |  BlueBit |
BTC/USDT | $62,979.52 | $12,274,755 | 22:00:10 15/08/2026 |
| 283 | Deribit |
BTC/USDC | $62,975.25 | $12,203,538 | 21:06:55 15/08/2026 |
| 284 | B2Z Exchange |
BTC/CAD | $62,977.81 | $12,151,713 | 22:00:09 15/08/2026 |
| 285 | BITmarkets |
BTC/CAD | $62,977.84 | $12,151,519 | 22:00:09 15/08/2026 |
| 286 | B2Z Exchange |
BTC/USDC | $62,995.46 | $11,929,317 | 22:00:09 15/08/2026 |
| 287 | BITmarkets |
BTC/USDC | $62,994.49 | $11,929,133 | 22:00:09 15/08/2026 |
| 288 | B2Z Exchange |
BTC/EUR | $62,997.92 | $11,867,094 | 22:00:09 15/08/2026 |
| 289 | BITmarkets |
BTC/EUR | $62,995.92 | $11,866,906 | 22:00:09 15/08/2026 |
| 290 | IndoEx |
BTC/BNB | $62,980.92 | $11,196,478 | 21:57:07 15/08/2026 |
| 291 | YoBit |
LTC/BTC | $44.69 | $11,119,935 | 22:00:10 15/08/2026 |
| 292 | BYDFi |
BTC/USDC | $62,943.20 | $11,025,482 | 22:00:16 15/08/2026 |
| 293 | OKX |
BTC/USDC | $62,976.01 | $10,971,327 | 21:56:54 15/08/2026 |
| 294 | BigONE |
ETH/BTC | $1,880.02 | $10,844,248 | 21:57:11 15/08/2026 |
| 295 | BitxEX |
BTC/USDT | $62,943.76 | $10,583,210 | 22:00:16 15/08/2026 |
| 296 | Azbit |
ETH/BTC | $1,882.57 | $10,406,609 | 21:57:07 15/08/2026 |
| 297 | Bullish |
BTC/USDT | $62,971.09 | $10,022,729 | 21:54:11 15/08/2026 |
| 298 |  Coincheck |
BTC/JPY | $63,080.53 | $10,003,651 | 21:57:11 15/08/2026 |
| 299 | Bitbase |
BTC/USDC | $62,986.56 | $9,649,885 | 21:57:11 15/08/2026 |
| 300 | IndoEx |
ETC/BTC | $6.26 | $9,472,595 | 21:57:07 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 15/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,251,395,474 với tỷ giá $62,935.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.