Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,223,837,894,093 Khối lượng (24h): $96,864,641,530 Thị phần: BTC: 58.0%, ETH: 10.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:53:00 25/02/2026
Giá Bitcoin (BTC)
$64,452.38 -0.46%
1.0000 BTC Mua: 1,759,669,129 đ. Bán: 1,732,157,608 đ
Thấp: $62,763.61 Cao: $65,606.96

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $64,096.77 $65,960,320,419 00:54:15 25/02/2026
2 FameEX FameEX BTC/USDT $64,124.63 $36,784,529,777 00:57:17 25/02/2026
3 EXMO EXMO BTC/DAI $4,113,133,818 $24,196,401,326 00:54:10 25/02/2026
4 Binance Binance BTC/USDT $64,086.47 $15,162,197,516 00:54:16 25/02/2026
5 Echobit Echobit BTC/USDT $64,125.13 $12,974,547,775 00:57:16 25/02/2026
6 DigiFinex DigiFinex BTC/USDT $64,123.10 $12,492,404,102 00:57:16 25/02/2026
7 WEEX WEEX BTC/USDT $64,124.93 $11,973,233,960 00:57:17 25/02/2026
8 Ju.com Ju.com BTC/USDT $64,088.47 $11,759,773,993 00:54:19 25/02/2026
9 Tapbit Tapbit BTC/USDT $64,128.43 $11,352,196,501 00:57:15 25/02/2026
10 BVOX BVOX BTC/USDT $64,125.13 $8,424,996,197 00:57:15 25/02/2026
11 Ourbit Ourbit BTC/USDT $64,122.25 $8,384,665,530 00:57:15 25/02/2026
12 OKX OKX BTC/USDT $64,121.91 $8,329,578,676 00:56:01 25/02/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $64,183.32 $8,302,610,744 01:00:18 25/02/2026
14 BTCC BTCC BTC/USDT $64,067.53 $7,844,584,581 00:57:16 25/02/2026
15 Bitrue Bitrue BTC/USDT $64,124.10 $7,565,519,328 00:57:17 25/02/2026
16 Bybit Bybit BTC/USDT $64,091.67 $7,485,856,249 00:54:16 25/02/2026
17 Gate Gate BTC/USDT $64,082.27 $7,255,452,522 00:54:19 25/02/2026
18 Biconomy.com Biconomy.com BTC/USDT $64,115.80 $7,004,916,218 00:57:15 25/02/2026
19 CoinW CoinW BTC/USDT $64,123.10 $5,864,475,758 00:57:17 25/02/2026
20 Deepcoin Deepcoin BTC/USDT $64,125.13 $5,719,440,324 00:57:15 25/02/2026
21 NovaEx NovaEx BTC/USDT $64,183.32 $5,714,259,694 01:00:16 25/02/2026
22 Pionex Pionex BTC/USDT $64,123.10 $5,699,828,020 00:57:16 25/02/2026
23 IBIT Global IBIT Global BTC/USDT $64,183.72 $5,591,480,406 01:00:17 25/02/2026
24 Batonex Batonex BTC/USDT $64,183.42 $5,570,345,136 01:00:16 25/02/2026
25 BiKing BiKing BTC/USDT $64,178.30 $5,418,490,603 01:00:23 25/02/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $64,312.41 $5,357,351,977 01:03:17 25/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,183.42 $4,613,622,949 01:00:15 25/02/2026
28 OrangeX OrangeX BTC/USDT $64,221.95 $4,522,076,101 00:42:15 25/02/2026
29 SunX SunX BTC/USDT $64,183.12 $4,345,711,714 01:00:18 25/02/2026
30 CEEX exchange CEEX exchange BTC/USDT $64,191.77 $4,262,871,773 01:00:09 25/02/2026
31 Toobit Toobit BTC/USDT $64,125.53 $4,255,624,899 00:57:17 25/02/2026
32 PrimeXBT PrimeXBT BTC/USDT $64,353.31 $3,977,997,572 01:03:16 25/02/2026
33 Bitget Bitget BTC/USDT $64,091.57 $3,941,666,553 00:54:15 25/02/2026
34 CoinUp.io CoinUp.io BTC/USDT $64,125.03 $3,697,544,861 00:57:19 25/02/2026
35 UZX UZX BTC/USDT $64,093.67 $3,307,916,557 00:54:15 25/02/2026
36 Hyperliquid Hyperliquid BTC/USD $64,131.35 $3,222,386,332 00:57:26 25/02/2026
37 Azbit Azbit BTC/USDT $64,146.98 $2,991,886,298 00:57:10 25/02/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,342.49 $2,977,449,649 01:03:16 25/02/2026
39 KCEX KCEX BTC/USDT $64,126.55 $2,877,635,866 00:57:15 25/02/2026
40 OneEx OneEx BTC/USDT $64,179.32 $2,799,408,931 01:00:15 25/02/2026
41 Binance Binance BTC/USDC $64,094.73 $2,715,172,122 00:54:16 25/02/2026
42 Pionex Pionex BTC/USDT $64,153.84 $2,680,893,433 00:57:10 25/02/2026
43 BTDUex BTDUex BTC/USDT $64,159.48 $2,501,916,651 00:57:10 25/02/2026
44 Websea Websea BTC/USDT $64,182.32 $2,452,478,746 01:00:17 25/02/2026
45 Picol Picol BTC/USDT $64,198.19 $2,358,375,354 01:00:10 25/02/2026
46 BiFinance BiFinance BTC/USDT $64,146.98 $2,234,389,655 00:57:10 25/02/2026
47 BitMart BitMart BTC/USDT $64,112.72 $2,191,769,094 00:57:10 25/02/2026
48 Hibt Hibt BTC/USDT $64,125.09 $2,175,758,750 00:54:24 25/02/2026
49 Zoomex Zoomex BTC/USDT $66,348.62 $2,167,862,220 00:57:15 25/02/2026
50 Lighter Lighter BTC/USDC $64,173.75 $2,142,041,791 01:00:15 25/02/2026
51 WhiteBIT WhiteBIT BTC/USDT $64,139.57 $2,141,473,619 00:54:15 25/02/2026
52 NovaEx NovaEx BTC/USDT $64,198.19 $2,039,614,761 01:00:11 25/02/2026
53 Coinlocally Coinlocally BTC/USDT $64,089.47 $2,013,487,137 00:54:16 25/02/2026
54 CoinP CoinP BTC/USDT $64,199.42 $1,935,331,085 01:00:11 25/02/2026
55 AllinX AllinX BTC/USDT $64,182.32 $1,919,869,292 01:00:15 25/02/2026
56 Hotcoin Hotcoin BTC/USDT $64,125.03 $1,894,871,304 00:57:18 25/02/2026
57 CZR Exchange CZR Exchange BTC/USDT $64,121.20 $1,809,519,067 00:57:15 25/02/2026
58 Biconomy.com Biconomy.com BTC/USDT $64,149.77 $1,794,721,904 00:57:09 25/02/2026
59 WHXEX WHXEX BTC/USDT $64,183.32 $1,781,521,838 01:00:16 25/02/2026
60 Binance Binance BTC/USDT $64,145.41 $1,719,024,512 00:56:42 25/02/2026
61 Websea Websea BTC/USDT $64,154.93 $1,663,692,734 00:57:09 25/02/2026
62 BingX BingX BTC/USDT $64,122.53 $1,661,823,797 00:57:18 25/02/2026
63 Koinbay Koinbay BTC/USDT $95,378.61 $1,639,203,562 00:57:15 25/02/2026
64 CoinW CoinW BTC/USDT $64,156.88 $1,636,989,228 00:57:10 25/02/2026
65 Bitunix Bitunix BTC/USDT $64,094.67 $1,633,560,765 00:54:15 25/02/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $64,199.42 $1,617,024,827 01:00:13 25/02/2026
67 BTCC BTCC BTC/USDT $64,109.77 $1,577,722,201 00:57:11 25/02/2026
68 FameEX FameEX BTC/USDT $64,104.62 $1,472,479,583 00:57:08 25/02/2026
69 CoinUp.io CoinUp.io BTC/USDT $64,153.83 $1,461,760,935 00:57:09 25/02/2026
70 Coinstore Coinstore BTC/USDT $64,140.05 $1,394,196,620 00:48:11 25/02/2026
71 KCEX KCEX BTC/USDT $64,146.98 $1,393,057,926 00:57:09 25/02/2026
72 Aster Aster BTC/USDT $64,094.77 $1,349,505,696 00:54:15 25/02/2026
73 Gate Gate BTC/USDT $64,142.56 $1,287,189,299 00:56:54 25/02/2026
74 BitradeX BitradeX BTC/USDT $64,094.67 $1,206,853,911 00:54:15 25/02/2026
75 EasiCoin EasiCoin BTC/USDT $64,177.13 $1,150,617,848 01:00:16 25/02/2026
76 Bybit Bybit BTC/USDT $64,126.87 $1,122,183,706 00:54:11 25/02/2026
77 OneBullEx OneBullEx BTC/USDT $64,297.00 $1,114,631,432 01:03:22 25/02/2026
78 EdgeX EdgeX BTC/USD $64,378.41 $1,078,299,221 01:03:16 25/02/2026
79 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,151.76 $1,050,384,974 00:57:16 25/02/2026
80 MEXC MEXC BTC/USDT $64,155.83 $1,031,302,054 00:57:08 25/02/2026
81 HTX HTX BTC/USDT $64,060.28 $1,019,302,657 00:54:24 25/02/2026
82 CRMClick CRMClick BTC/USDT $64,144.31 $1,010,190,406 01:00:15 25/02/2026
83 SunX SunX BTC/USDT $64,197.78 $1,003,499,108 01:00:10 25/02/2026
84 KuCoin KuCoin XBT/USDT $64,105.17 $990,784,113 00:54:19 25/02/2026
85 Batonex Batonex BTC/USDT $64,198.68 $969,287,222 01:00:10 25/02/2026
86 LBank LBank BTC/USDT $64,157.17 $964,328,514 00:57:11 25/02/2026
87 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,152.00 $951,820,516 00:57:10 25/02/2026
88 XXKK XXKK BTC/USDT $68,942.29 $926,043,325 00:54:07 25/02/2026
89 CoinP CoinP BTC/USDT $64,161.63 $900,333,171 01:00:15 25/02/2026
90 YUBIT YUBIT BTC/USDT $64,153.84 $899,215,546 00:57:08 25/02/2026
91 Coinbase Exchange Coinbase Exchange BTC/USD $64,156.20 $891,407,875 00:56:59 25/02/2026
92 Hotcoin Hotcoin BTC/USDT $64,128.46 $890,324,749 00:57:39 25/02/2026
93 Ourbit Ourbit BTC/USDT $64,150.65 $879,063,835 00:57:12 25/02/2026
94 BlockFin BlockFin BTC/USDT $64,179.83 $876,816,026 01:00:19 25/02/2026
95 CEEX exchange CEEX exchange BTC/USDT $64,172.43 $873,748,092 01:00:15 25/02/2026
96 Toobit Toobit BTC/USDT $64,151.86 $856,544,513 00:57:11 25/02/2026
97 4E 4E BTC/USDT $64,153.84 $850,680,887 00:57:09 25/02/2026
98 KuCoin KuCoin BTC/USDT $64,112.03 $842,049,250 00:56:23 25/02/2026
99 Hibt Hibt BTC/USDT $64,111.97 $829,427,426 00:54:10 25/02/2026
100 XT.COM XT.COM BTC/USDT $64,153.84 $820,894,993 00:57:10 25/02/2026
101 Tebbit Tebbit BTC/USDT $64,198.19 $820,396,912 01:00:11 25/02/2026
102 Bullish Bullish BTC/USDC $64,090.56 $816,924,943 00:54:08 25/02/2026
103 BitxEX BitxEX BTC/USDT $64,203.93 $815,849,794 01:00:12 25/02/2026
104 ASTX ASTX BTC/USDT $64,198.18 $814,653,075 01:00:11 25/02/2026
105 OrangeX OrangeX BTC/USDT $64,226.65 $813,801,770 00:42:09 25/02/2026
106 Bitop Bitop BTC/USDT $64,188.92 $810,850,610 01:00:16 25/02/2026
107 UZX UZX BTC/USDT $64,153.84 $798,788,959 00:57:07 25/02/2026
108 CoinW CoinW BTC/USDC $64,129.32 $787,620,117 00:57:17 25/02/2026
109 Deribit Deribit BTC/USD $64,232.16 $738,768,145 01:00:51 25/02/2026
110 DigiFinex DigiFinex BTC/USDT $64,112.96 $738,334,058 00:54:08 25/02/2026
111 BitGW Exchange BitGW Exchange BTC/USDT $64,153.83 $728,773,402 00:57:11 25/02/2026
112 BitDelta BitDelta BTC/USDT $64,151.56 $714,683,069 00:57:08 25/02/2026
113 YEX YEX BTC/USDT $64,176.43 $702,117,190 01:00:16 25/02/2026
114 Toobit Toobit BTC/USDC $64,118.33 $700,258,473 00:57:17 25/02/2026
115 BTSE BTSE BTC/USDT $64,082.27 $699,915,393 00:54:15 25/02/2026
116 B2Z Exchange B2Z Exchange BTC/USD $64,217.01 $694,746,985 01:00:16 25/02/2026
117 BITmarkets BITmarkets BTC/USDT $64,198.72 $694,552,637 01:00:16 25/02/2026
118 Binance Binance BTC/USD1 $64,148.06 $687,819,922 00:56:42 25/02/2026
119 BitTap BitTap BTC/USDT $64,129.90 $685,458,640 00:57:19 25/02/2026
120 Gems Trade Gems Trade BTC/USDT $64,089.72 $676,897,727 00:57:09 25/02/2026
121 OKX OKX BTC/USDT $64,112.13 $675,956,750 00:56:23 25/02/2026
122 BiKing BiKing BTC/USDT $64,111.99 $673,960,459 00:54:08 25/02/2026
123 Tapbit Tapbit BTC/USDT $64,153.84 $647,957,979 00:57:10 25/02/2026
124 GroveX GroveX BTC/USDT $64,107.05 $640,381,553 01:00:09 25/02/2026
125 WEEX WEEX BTC/USDT $64,151.85 $635,433,620 00:57:11 25/02/2026
126 CrypFine CrypFine BTC/USDT $64,164.77 $632,315,547 00:57:23 25/02/2026
127 BitbabyExchange BitbabyExchange BTC/USDT $64,107.90 $627,421,218 00:57:16 25/02/2026
128 Aivora Exchange Aivora Exchange BTC/USDT $64,155.23 $618,055,220 01:00:16 25/02/2026
129 BlockFin BlockFin BTC/USDT $64,114.63 $617,692,702 00:54:08 25/02/2026
130 Phemex Phemex BTC/USD $64,111.72 $602,004,592 00:57:16 25/02/2026
131 AstralX AstralX BTC/USDT $64,153.83 $597,114,497 00:57:10 25/02/2026
132 AscendEX AscendEX BTC/USDT $64,114.74 $581,376,257 00:54:07 25/02/2026
133 AIA Exchange AIA Exchange BTC/USDT $64,199.02 $572,014,073 01:00:12 25/02/2026
134 ApeX Omni ApeX Omni BTC/USDT $64,301.71 $560,410,117 01:03:16 25/02/2026
135 YUBIT YUBIT BTC/USDT $64,122.80 $542,097,114 00:57:15 25/02/2026
136 LBank LBank BTC/USDT $64,123.10 $541,168,357 00:57:17 25/02/2026
137 CrypFine CrypFine BTC/USDT $64,157.06 $534,729,556 00:57:09 25/02/2026
138 NovaEx NovaEx BTC/USDC $64,180.35 $528,967,066 01:00:16 25/02/2026
139 EagleX EagleX BTC/USDT $64,183.02 $520,799,480 01:00:15 25/02/2026
140 CoinChief CoinChief BTC/USDT $64,198.19 $507,540,159 01:00:11 25/02/2026
141 BVOX BVOX BTC/USDT $64,151.87 $505,327,932 00:57:10 25/02/2026
142 BingX BingX BTC/USDT $64,146.98 $488,938,414 00:57:09 25/02/2026
143 Binance Binance BTC/USDC $64,147.17 $470,255,551 00:56:42 25/02/2026
144 Bitget Bitget BTC/USDT $64,113.22 $466,863,595 00:54:10 25/02/2026
145 Zoomex Zoomex BTC/USDT $64,158.83 $447,585,583 00:57:10 25/02/2026
146 Bybit Bybit BTC/USD $64,088.75 $446,945,610 00:54:16 25/02/2026
147 AllinX AllinX BTC/USDT $64,201.35 $433,892,592 01:00:10 25/02/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,147.06 $423,254,345 00:57:10 25/02/2026
149 Coinflare Coinflare BTC/USDT $64,261.53 $420,248,162 01:00:15 25/02/2026
150 Backpack Exchange Backpack Exchange BTC/USDC $64,115.43 $418,409,180 00:57:16 25/02/2026
151 Poloniex Poloniex BTC/USDT $64,207.50 $415,195,977 00:59:32 25/02/2026
152 Bitcastle Bitcastle BTC/USDT $64,210.51 $414,857,484 01:00:15 25/02/2026
153 Phemex Phemex BTC/USDT $64,111.83 $414,210,477 00:57:16 25/02/2026
154 KTX KTX BTC/USDT $64,190.42 $408,476,408 01:00:15 25/02/2026
155 Azbit Azbit BTC/USDC $64,152.35 $407,206,509 00:57:10 25/02/2026
156 Millionero Millionero BTC/USDT $64,175.52 $400,611,875 01:00:15 25/02/2026
157 Extended Extended BTC/USD $64,377.74 $395,549,590 01:03:16 25/02/2026
158 BloFin BloFin BTC/USDT $64,167.43 $363,885,028 01:00:16 25/02/2026
159 KTX KTX BTC/USDT $64,211.86 $362,959,257 01:00:10 25/02/2026
160 Deepcoin Deepcoin BTC/USD $64,124.96 $359,243,490 00:57:15 25/02/2026
161 Dmex Dmex BTC/USD $64,359.77 $355,490,101 01:03:16 25/02/2026
162 Grvt Grvt BTC/USDT $64,327.78 $354,566,708 01:03:55 25/02/2026
163 Pacifica Pacifica BTC/USD $64,378.33 $337,401,699 01:03:15 25/02/2026
164 BloFin BloFin BTC/USDT $64,227.13 $334,364,579 01:00:10 25/02/2026
165 Bitfinex Bitfinex BTC/USD $64,312.00 $315,761,467 00:59:25 25/02/2026
166 Coinlocally Coinlocally BTC/USDT $64,203.34 $308,077,470 01:00:12 25/02/2026
167 BitradeX BitradeX BTC/USDT $64,112.24 $302,028,830 00:54:10 25/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,232.00 $296,065,609 00:59:53 25/02/2026
169 IndoEx IndoEx BTC/USDT $64,218.96 $274,737,754 00:54:12 25/02/2026
170 WhiteBIT WhiteBIT BTC/USDT $64,120.57 $273,130,411 00:54:12 25/02/2026
171 Paradex Paradex BTC/USD $64,358.53 $269,248,381 01:03:15 25/02/2026
172 KlicklX KlicklX BTC/USDT $64,205.52 $267,294,534 01:00:19 25/02/2026
173 BitMEX BitMEX XBT/USD $63,976.34 $264,432,543 00:57:17 25/02/2026
174 AstralX AstralX BTC/USDT $64,117.90 $262,745,008 00:57:16 25/02/2026
175 Bitunix Bitunix BTC/USDT $64,111.99 $259,358,921 00:54:09 25/02/2026
176 Cryptomus Cryptomus BTC/USDT $64,115.42 $256,305,182 00:54:08 25/02/2026
177 Hibt Hibt BTC/USDC $64,126.88 $249,489,099 00:54:10 25/02/2026
178 P2B P2B BTC/USDT $64,141.27 $249,449,282 00:48:10 25/02/2026
179 SWFT Trade SWFT Trade BTC/USDT $64,228.00 $247,729,665 01:00:12 25/02/2026
180 HTX HTX BTC/USDT $64,217.06 $247,724,325 00:59:54 25/02/2026
181 CRMClick CRMClick BTC/USDT $64,218.42 $247,708,777 01:00:13 25/02/2026
182 Bitrue Bitrue BTC/USDT $64,150.64 $245,844,747 00:57:11 25/02/2026
183 P2B P2B BTC/USD $64,139.01 $243,515,019 00:48:10 25/02/2026
184 ALP.COM ALP.COM BTC/USDT $64,203.32 $223,548,514 01:00:11 25/02/2026
185 Kraken Kraken XBT/USD $64,238.60 $218,608,460 00:59:54 25/02/2026
186 Binance Binance BTC/JPY $64,231.73 $217,773,577 00:56:42 25/02/2026
187 Upbit Upbit BTC/KRW $65,187.01 $216,244,538 00:56:54 25/02/2026
188 Phemex Phemex BTC/USDT $64,153.21 $209,218,011 00:57:10 25/02/2026
189 BigONE BigONE BTC/USDT $64,153.84 $205,424,191 00:57:07 25/02/2026
190 Deribit Deribit BTC/USD $64,260.38 $199,232,540 01:00:51 25/02/2026
191 Koinbay Koinbay BTC/USDT $64,153.85 $197,597,103 00:57:09 25/02/2026
192 WHXEX WHXEX BTC/USDT $64,199.41 $196,208,492 01:00:12 25/02/2026
193 Echobit Echobit BTC/USDT $64,153.83 $188,284,617 00:57:09 25/02/2026
194 Bullish Bullish BTC/USD $64,082.86 $187,856,285 00:54:08 25/02/2026
195 MGBX MGBX BTC/USDT $64,183.32 $184,807,307 01:00:16 25/02/2026
196 dYdX v4 dYdX v4 BTC/USD $64,290.32 $184,120,477 01:04:18 25/02/2026
197 DeriW DeriW BTC/USDT $64,186.51 $178,214,977 01:03:16 25/02/2026
198 KCEX KCEX BTC/USDC $64,122.46 $169,330,815 00:57:15 25/02/2026
199 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,195.26 $168,953,623 01:00:11 25/02/2026
200 Bitfinex Bitfinex BTC/USDT $64,187.60 $167,472,364 00:57:15 25/02/2026
201 IndoEx IndoEx ETH/BTC $1,856.46 $166,609,141 00:54:12 25/02/2026
202 MEXC MEXC BTC/USDC $64,123.22 $164,303,784 00:57:16 25/02/2026
203 Superp Superp BTC/USDT $64,321.79 $161,724,975 01:03:16 25/02/2026
204 LMAX Digital LMAX Digital BTC/USD $64,259.92 $159,793,138 01:00:11 25/02/2026
205 YEX YEX BTC/USDC $64,165.33 $158,969,302 01:00:16 25/02/2026
206 IBIT Global IBIT Global BTC/USDT $64,223.94 $157,391,858 01:00:11 25/02/2026
207 Cofinex Cofinex BTC/USDC $64,198.86 $154,611,190 01:00:15 25/02/2026
208 ASTX ASTX BTC/USDT $64,183.42 $150,468,869 01:00:16 25/02/2026
209 Ekbit Ekbit BTC/USDT $64,183.42 $145,631,158 01:00:16 25/02/2026
210 Bitfinex Bitfinex BTC/USDT $64,240.06 $144,501,041 00:59:53 25/02/2026
211 Ju.com Ju.com BTC/USDT $64,143.20 $142,828,223 00:51:08 25/02/2026
212 BYDFi BYDFi BTC/USDT $64,199.46 $140,928,691 01:00:11 25/02/2026
213 Binance Binance BTC/FDUSD $64,151.62 $140,135,149 00:56:42 25/02/2026
214 BitxEX BitxEX BTC/USDT $64,179.22 $138,637,147 01:00:16 25/02/2026
215 Zoomex Zoomex BTC/USD $65,976.42 $138,018,902 00:57:15 25/02/2026
216 Mars Exchange Mars Exchange BTC/USDT $64,212.35 $135,641,458 01:00:09 25/02/2026
217 Tebbit Tebbit BTC/USDT $64,183.42 $132,636,877 01:00:16 25/02/2026
218 Aivora Exchange Aivora Exchange BTC/USDC $64,163.93 $129,814,744 01:00:16 25/02/2026
219 BitbabyExchange BitbabyExchange BTC/USDC $64,123.82 $129,708,621 00:57:16 25/02/2026
220 Tapbit Tapbit BTC/USDC $64,157.81 $129,542,365 00:57:10 25/02/2026
221 Coincall Coincall BTC/USD $64,356.93 $128,767,259 01:03:15 25/02/2026
222 EagleX EagleX BTC/USDT $64,198.17 $122,615,037 01:00:10 25/02/2026
223 Millionero Millionero BTC/USDT $64,197.78 $121,282,054 01:00:10 25/02/2026
224 Bitcastle Bitcastle BTC/USDT $64,176.43 $118,011,971 01:00:19 25/02/2026
225 ZKE ZKE BTC/USDT $64,198.17 $117,723,856 01:00:13 25/02/2026
226 YUBIT YUBIT BTC/USD $64,123.85 $116,354,386 00:57:15 25/02/2026
227 LBank LBank BTC/USDC $64,148.92 $115,605,601 00:57:11 25/02/2026
228 Reya Reya BTC/USDT $64,326.82 $114,891,539 01:03:15 25/02/2026
229 bitFlyer bitFlyer BTC/JPY $64,153.57 $112,210,830 00:57:16 25/02/2026
230 Aster Aster BTC/USD $64,094.82 $111,461,125 00:54:15 25/02/2026
231 Bitvavo Bitvavo BTC/EUR $64,170.42 $103,432,073 00:57:08 25/02/2026
232 Cofinex Cofinex BTC/USD $64,189.86 $99,269,196 01:00:15 25/02/2026
233 Dex-Trade Dex-Trade BTC/USDT $64,150.66 $98,135,878 00:57:17 25/02/2026
234 Bitunix Bitunix BTC/USD $64,094.83 $97,591,825 00:54:15 25/02/2026
235 Bitunix Bitunix BTC/USDC $64,087.23 $96,235,732 00:54:15 25/02/2026
236 Antarctic Antarctic BTC/USDT $64,324.22 $95,574,614 01:03:17 25/02/2026
237 Toobit Toobit BTC/USDC $64,158.33 $93,697,897 00:57:11 25/02/2026
238 Bullish Bullish BTC/USDT $64,080.70 $92,795,024 00:54:08 25/02/2026
239 BitTap BitTap BTC/USDT $64,208.95 $90,204,751 01:00:13 25/02/2026
240 YEX YEX BTC/USD $64,168.38 $89,943,467 01:00:16 25/02/2026
241 BYDFi BYDFi BTC/USDT $64,149.71 $89,619,795 01:00:16 25/02/2026
242 Phemex Phemex BTC/USDC $64,124.33 $88,428,166 00:57:16 25/02/2026
243 Bithumb Bithumb BTC/KRW $65,296.83 $87,656,546 00:59:53 25/02/2026
244 BingX BingX BTC/USD $64,133.29 $87,513,679 00:57:18 25/02/2026
245 SuperEx SuperEx BTC/USDT $64,155.26 $85,315,676 00:57:10 25/02/2026
246 CZR Exchange CZR Exchange BTC/USDT $64,205.21 $83,620,368 01:00:12 25/02/2026
247 CoinUp.io CoinUp.io XAUT/BTC $5,144.56 $78,132,667 00:57:09 25/02/2026
248 YEX YEX BTC/USDT $64,198.18 $77,717,221 01:00:12 25/02/2026
249 Bitrue Bitrue BTC/USDC $64,161.95 $74,776,536 00:57:11 25/02/2026
250 Nivex Nivex BTC/USDT $64,202.08 $74,514,808 01:00:10 25/02/2026
251 Koinbay Koinbay BTC/USDC $64,167.16 $72,962,468 00:57:09 25/02/2026
252 WHXEX WHXEX BTC/USDC $64,224.93 $72,043,664 01:00:12 25/02/2026
253 EasiCoin EasiCoin BTC/USD1 $64,205.89 $71,546,436 01:00:12 25/02/2026
254 Kraken Kraken XBT/EUR $64,248.23 $69,693,764 00:59:54 25/02/2026
255 MGBX MGBX BTC/USDT $64,199.42 $69,024,437 01:00:13 25/02/2026
256 Biconomy.com Biconomy.com BTC/USDC $64,158.09 $68,998,079 00:57:09 25/02/2026
257 LATOKEN LATOKEN BTC/USDT $64,218.37 $68,706,048 00:54:10 25/02/2026
258 Bit2Me Bit2Me BTC/EUR $64,225.30 $67,725,004 01:00:08 25/02/2026
259 ONUS Pro ONUS Pro BTC/VNDC $64,151.27 $66,857,007 00:57:16 25/02/2026
260 BigONE BigONE ETH/BTC $1,853.02 $64,628,990 00:57:07 25/02/2026
261 bitFlyer bitFlyer BTC/JPY $64,322.06 $62,645,057 00:59:53 25/02/2026
262 OneEx OneEx BTC/USDT $64,199.42 $62,510,568 01:00:11 25/02/2026
263 Hyperliquid Hyperliquid UBTC/USDC $64,166.32 $61,689,357 00:57:07 25/02/2026
264 IndoEx IndoEx BTC/BNB $64,218.15 $59,032,982 00:54:12 25/02/2026
265 Tothemoon Tothemoon BTC/EUR $64,137.31 $58,319,689 00:57:14 25/02/2026
266 Bullish Bullish BTC/PYUSD $64,082.28 $58,225,611 00:54:08 25/02/2026
267 Coincheck Coincheck BTC/JPY $64,226.39 $57,751,012 00:57:07 25/02/2026
268 YoBit YoBit ZEC/BTC $244.53 $55,083,983 01:00:08 25/02/2026
269 Gleec BTC Gleec BTC BTC/USDT $64,221.37 $54,267,437 01:00:11 25/02/2026
270 HitBTC HitBTC BTC/USDT $64,221.37 $54,266,908 01:00:11 25/02/2026
271 Changelly PRO Changelly PRO BTC/USDT $64,221.37 $54,263,046 01:00:18 25/02/2026
272 Mandala Exchange Mandala Exchange BTC/USDT $64,220.14 $54,258,978 01:00:10 25/02/2026
273 Niza.io Niza.io BTC/USD $64,194.70 $54,073,845 01:00:10 25/02/2026
274 WHXEX WHXEX BTC/USD $64,183.19 $53,974,320 01:00:16 25/02/2026
275 FMFW.io FMFW.io BTC/USD $64,107.03 $53,700,986 00:54:11 25/02/2026
276 EVEDEX EVEDEX BTC/USD $64,366.09 $53,441,140 01:03:15 25/02/2026
277 Bitget Bitget BTC/USDC $64,128.00 $52,115,226 00:54:10 25/02/2026
278 Binance Binance ETH/BTC $1,850.89 $51,700,348 00:54:16 25/02/2026
279 Bit2Me Bit2Me BTC/USDC $64,201.86 $51,509,868 01:00:08 25/02/2026
280 Bybit Bybit BTC/USDC $64,116.93 $50,474,212 00:54:11 25/02/2026
281 IndoEx IndoEx ETC/BTC $8.42 $50,231,525 00:54:12 25/02/2026
282 KuCoin KuCoin BTC/USDC $64,124.76 $49,976,346 00:56:23 25/02/2026
283 Binance Binance ETH/BTC $1,852.71 $47,712,647 00:56:42 25/02/2026
284 SuperEx SuperEx BTC/USDC $64,165.48 $47,499,068 00:57:10 25/02/2026
285 BTCC BTCC BTC/USDC $64,117.89 $47,036,139 00:57:11 25/02/2026
286 XT.COM XT.COM BTC/USD1 $64,165.83 $45,098,353 00:57:10 25/02/2026
287 B2Z Exchange B2Z Exchange BTC/USD $64,223.60 $43,542,691 01:00:10 25/02/2026
288 BITmarkets BITmarkets BTC/USD $64,223.60 $43,540,851 01:00:10 25/02/2026
289 ZKE ZKE BTC/USDC $64,226.66 $43,225,744 01:00:13 25/02/2026
290 BitbabyExchange BitbabyExchange BTC/USDT $64,147.74 $41,396,828 00:57:08 25/02/2026
291 Pionex Pionex ETH/BTC $1,852.44 $41,161,836 00:57:10 25/02/2026
292 Millionero Millionero BTC/USDC $64,194.39 $40,229,006 01:00:10 25/02/2026
293 Bitget Bitget BTC/USDe $63,945.62 $39,918,790 00:54:10 25/02/2026
294 OKJ OKJ BTC/JPY $64,249.36 $39,176,779 01:00:12 25/02/2026
295 EasiCoin EasiCoin BTC/USDT $64,202.68 $38,882,353 01:00:12 25/02/2026
296 Binance Binance BTC/EUR $64,181.37 $38,367,803 00:56:42 25/02/2026
297 Aivora Exchange Aivora Exchange BTC/USDT $64,198.19 $38,364,463 01:00:12 25/02/2026
298 CoinCola CoinCola BTC/USDT $64,153.25 $38,288,124 01:00:10 25/02/2026
299 Hotcoin Hotcoin BTC/USDC $64,135.95 $37,610,343 00:57:39 25/02/2026
300 Picol Picol ETH/BTC $1,855.33 $36,370,624 01:00:10 25/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,960,320,419 với tỷ giá $64,096.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá