Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,048,152,105,150 Khối lượng (24h): $79,616,956,563 Thị phần: BTC: 57.7%, ETH: 9.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:13:00 01/07/2026
Giá Bitcoin (BTC)
$58,932.69 -1.49%
1.0000 BTC Mua: 1,574,682,747 đ. Bán: 1,574,855,356 đ
Thấp: $58,115.26 Cao: $59,978.30

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $59,007.33 $13,840,731,706 09:57:16 01/07/2026
2 Binance Binance BTC/USDT $58,953.05 $12,950,339,334 09:54:16 01/07/2026
3 SunX SunX BTC/USDT $58,960.23 $12,153,563,358 10:00:17 01/07/2026
4 DigiFinex DigiFinex BTC/USDT $58,952.14 $10,574,722,486 10:00:16 01/07/2026
5 Tapbit Tapbit BTC/USDT $59,005.43 $10,462,779,624 09:57:15 01/07/2026
6 WEEX WEEX BTC/USDT $59,002.93 $10,303,428,819 09:57:17 01/07/2026
7 Deepcoin Deepcoin BTC/USDT $59,001.83 $9,691,025,166 09:57:15 01/07/2026
8 Echobit Echobit BTC/USDT $59,003.23 $9,381,649,303 09:57:16 01/07/2026
9 BVOX BVOX BTC/USDT $59,003.13 $7,220,196,483 09:57:15 01/07/2026
10 Ourbit Ourbit BTC/USDT $59,003.23 $7,125,444,839 09:57:16 01/07/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $59,003.23 $7,090,235,430 09:57:18 01/07/2026
12 Ju.com Ju.com BTC/USDT $58,952.24 $6,830,014,007 10:00:15 01/07/2026
13 CoinW CoinW BTC/USDT $59,003.23 $6,274,793,761 09:57:17 01/07/2026
14 Toobit Toobit BTC/USDT $59,003.23 $6,190,281,065 09:57:15 01/07/2026
15 Gate Gate BTC/USDT $58,954.04 $5,791,563,301 09:54:20 01/07/2026
16 AstralX AstralX BTC/USDT $58,945.86 $5,584,196,580 10:00:22 01/07/2026
17 Bybit Bybit BTC/USDT $58,957.65 $5,343,652,725 09:54:16 01/07/2026
18 CoinUp.io CoinUp.io BTC/USDT $59,003.13 $5,059,146,252 09:57:17 01/07/2026
19 Biconomy.com Biconomy.com BTC/USDT $58,999.64 $4,980,489,296 09:57:15 01/07/2026
20 Pionex Pionex BTC/USDT $59,003.13 $4,810,149,541 09:57:16 01/07/2026
21 MEXC MEXC BTC/USDT $59,001.54 $4,795,724,352 09:57:16 01/07/2026
22 BiKing BiKing BTC/USDT $58,949.84 $4,688,009,778 10:00:16 01/07/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $58,927.55 $4,311,993,259 10:03:16 01/07/2026
24 Coinbase International Exchange Coinbase International Exchange BTC/USDC $58,955.42 $3,924,371,610 10:00:15 01/07/2026
25 OrangeX OrangeX BTC/USDT $59,001.93 $3,491,919,516 09:57:15 01/07/2026
26 Bitget Bitget BTC/USDT $58,955.85 $3,365,198,448 09:54:15 01/07/2026
27 FameEX FameEX BTC/USDT $59,002.63 $3,290,740,309 09:57:17 01/07/2026
28 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,960.63 $3,253,914,088 10:00:15 01/07/2026
29 IBIT Global IBIT Global BTC/USDT $58,948.66 $3,165,146,230 10:00:17 01/07/2026
30 KCEX KCEX BTC/USDT $59,003.13 $3,139,213,130 09:57:15 01/07/2026
31 UZX UZX BTC/USDT $58,996.34 $3,071,975,343 09:57:15 01/07/2026
32 MSX MSX BTC/USD $58,961.01 $3,043,094,706 10:03:52 01/07/2026
33 MGBX MGBX BTC/USDT $59,003.13 $3,021,294,540 09:57:16 01/07/2026
34 Zoomex Zoomex BTC/USDT $60,021.32 $3,004,844,141 09:57:15 01/07/2026
35 Binance Binance BTC/USDC $58,952.81 $2,999,443,779 09:54:16 01/07/2026
36 BTCC BTCC BTC/USDT $58,972.66 $2,859,838,019 09:57:12 01/07/2026
37 Ulink Ulink BTC/USDT $58,952.14 $2,851,827,969 10:00:19 01/07/2026
38 Hyperliquid Hyperliquid BTC/USD $59,075.35 $2,749,711,099 09:57:26 01/07/2026
39 Bitunix Bitunix BTC/USDT $59,003.13 $2,629,229,464 09:57:15 01/07/2026
40 Hibt Hibt BTC/USDT $58,980.31 $2,433,673,697 09:54:18 01/07/2026
41 Pionex Pionex BTC/USDT $59,031.70 $2,420,814,677 09:57:11 01/07/2026
42 Batonex Batonex BTC/USDT $58,952.24 $2,348,212,706 10:00:16 01/07/2026
43 BitxEX BitxEX BTC/USDT $58,993.10 $2,308,854,874 10:00:10 01/07/2026
44 BiFinance BiFinance BTC/USDT $59,018.39 $2,222,687,839 09:57:09 01/07/2026
45 Picol Picol BTC/USDT $58,993.10 $2,136,426,768 10:00:10 01/07/2026
46 Websea Websea BTC/USDT $58,983.96 $2,017,359,274 09:57:17 01/07/2026
47 CoinUp.io CoinUp.io BTC/USDT $59,029.29 $1,934,596,393 09:57:08 01/07/2026
48 Ekbit Ekbit BTC/USDT $58,937.67 $1,844,675,299 10:00:54 01/07/2026
49 WOO X Pro WOO X Pro BTC/USDT $58,957.72 $1,842,741,355 10:00:16 01/07/2026
50 Ourbit Ourbit BTC/USDT $58,967.83 $1,750,482,873 09:54:08 01/07/2026
51 SunX SunX BTC/USDT $58,987.91 $1,725,791,486 10:00:09 01/07/2026
52 Ulink Ulink BTC/USDT $58,987.91 $1,725,791,486 10:00:09 01/07/2026
53 Bitbase Bitbase BTC/USDT $58,898.53 $1,702,515,905 09:48:17 01/07/2026
54 WhiteBIT WhiteBIT BTC/USDT $58,969.73 $1,699,698,746 09:54:15 01/07/2026
55 Bitrue Bitrue BTC/USDT $59,003.83 $1,641,509,003 09:57:17 01/07/2026
56 Koinbay Koinbay BTC/USDT $95,224.34 $1,636,552,242 09:57:15 01/07/2026
57 Coinlocally Coinlocally BTC/USDT $58,949.66 $1,633,027,396 10:00:16 01/07/2026
58 OneEx OneEx BTC/USDT $58,959.73 $1,546,982,011 10:00:16 01/07/2026
59 FameEX FameEX BTC/USDT $59,028.28 $1,528,683,790 09:57:08 01/07/2026
60 BingX BingX BTC/USDT $58,999.94 $1,480,368,163 09:57:17 01/07/2026
61 CZR Exchange CZR Exchange BTC/USDT $58,953.55 $1,439,273,545 10:00:17 01/07/2026
62 WHXEX WHXEX BTC/USDT $59,003.13 $1,381,730,640 09:57:16 01/07/2026
63 idax exchange idax exchange BTC/USDT $58,952.14 $1,380,880,310 10:00:16 01/07/2026
64 Blockfinex Blockfinex BTC/USDT $58,952.14 $1,380,876,319 10:00:15 01/07/2026
65 CoinP CoinP BTC/USDT $58,995.96 $1,358,646,983 10:00:08 01/07/2026
66 BitGW Exchange BitGW Exchange BTC/USDT $59,026.18 $1,324,059,424 09:57:08 01/07/2026
67 Binance Binance BTC/USDT $59,029.69 $1,321,399,077 09:56:54 01/07/2026
68 KCEX KCEX BTC/USDT $59,029.30 $1,285,705,254 09:57:08 01/07/2026
69 IMBX IMBX BTC/USDT $58,960.33 $1,282,832,835 10:00:19 01/07/2026
70 Gems Trade Gems Trade BTC/USDT $58,981.67 $1,263,254,673 09:57:13 01/07/2026
71 PrimeXBT PrimeXBT BTC/USDT $58,967.11 $1,258,826,491 10:00:16 01/07/2026
72 OKX OKX BTC/USDT $59,028.08 $1,245,343,040 09:56:53 01/07/2026
73 CrypFine CrypFine BTC/USDT $59,014.61 $1,153,122,152 09:57:15 01/07/2026
74 VOOX Exchange VOOX Exchange BTC/USDT $59,028.36 $1,129,829,583 09:57:08 01/07/2026
75 BlockFin BlockFin BTC/USDT $59,028.64 $1,061,787,505 09:57:07 01/07/2026
76 Lighter Lighter BTC/USDC $59,069.50 $1,007,768,693 09:57:15 01/07/2026
77 BitradeX BitradeX BTC/USDT $59,003.05 $989,482,285 09:57:15 01/07/2026
78 OneBullEx OneBullEx BTC/USDT $58,951.84 $961,557,062 10:00:17 01/07/2026
79 YUBIT YUBIT BTC/USDT $59,028.36 $949,380,607 09:57:08 01/07/2026
80 Azbit Azbit BTC/USDT $59,027.39 $930,898,147 09:57:07 01/07/2026
81 ApeX Omni ApeX Omni BTC/USDT $58,926.65 $930,879,288 10:03:16 01/07/2026
82 Hotcoin Hotcoin BTC/USDT $58,995.07 $907,123,037 09:57:24 01/07/2026
83 Gate Gate BTC/USDT $59,003.39 $885,845,945 09:56:24 01/07/2026
84 Aster Aster BTC/USDT $58,946.46 $872,741,931 09:54:15 01/07/2026
85 CoinW CoinW BTC/USDT $59,028.74 $853,029,642 09:57:11 01/07/2026
86 BTSE BTSE BTC/USDT $58,996.34 $824,318,806 09:57:15 01/07/2026
87 B2Z Exchange B2Z Exchange BTC/USD $58,987.23 $807,124,415 10:00:15 01/07/2026
88 BITmarkets BITmarkets BTC/USDT $58,964.33 $806,754,875 10:00:15 01/07/2026
89 MEXC MEXC BTC/USDT $58,975.04 $796,355,913 09:54:07 01/07/2026
90 Toobit Toobit BTC/USDT $59,029.29 $793,362,470 09:57:08 01/07/2026
91 DigiFinex DigiFinex BTC/USDT $58,973.57 $790,833,599 09:54:10 01/07/2026
92 WEEX WEEX BTC/USDT $59,031.71 $777,813,485 09:57:11 01/07/2026
93 XXKK XXKK BTC/USDT $58,996.86 $763,820,776 10:00:10 01/07/2026
94 CEEX exchange CEEX exchange BTC/USDT $58,948.86 $744,038,056 10:00:16 01/07/2026
95 Batonex Batonex BTC/USDT $58,993.10 $738,798,253 10:00:07 01/07/2026
96 Hotcoin Hotcoin BTC/USDT $58,974.58 $728,056,484 09:56:53 01/07/2026
97 LBank LBank BTC/USDT $59,002.95 $705,274,162 09:57:17 01/07/2026
98 BlockFin BlockFin BTC/USDT $59,003.05 $692,989,789 09:57:15 01/07/2026
99 CoinP CoinP BTC/USDT $58,970.80 $688,722,482 10:00:15 01/07/2026
100 Aivora Exchange Aivora Exchange BTC/USDT $58,970.90 $682,049,293 10:00:16 01/07/2026
101 Biconomy.com Biconomy.com BTC/USDT $59,029.29 $672,318,329 09:57:09 01/07/2026
102 CoinMy CoinMy BTC/USDT $58,970.41 $672,292,157 10:00:15 01/07/2026
103 KuCoin KuCoin XBT/USDT $59,028.21 $669,848,265 09:57:19 01/07/2026
104 4E 4E BTC/USDT $58,981.09 $654,126,808 10:00:16 01/07/2026
105 HTX HTX BTC/USDT $58,729.86 $641,075,389 09:21:17 01/07/2026
106 Bybit Bybit BTC/USDT $58,979.23 $636,776,127 09:54:08 01/07/2026
107 BitTap BitTap BTC/USDT $58,961.51 $632,631,128 10:00:16 01/07/2026
108 UZX UZX BTC/USDT $59,029.29 $615,012,878 09:57:08 01/07/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $59,028.39 $613,351,784 09:57:00 01/07/2026
110 XT.COM XT.COM BTC/USDT $59,029.29 $610,369,650 09:57:08 01/07/2026
111 Azbit Azbit BTC/USDC $59,009.39 $596,588,794 09:57:07 01/07/2026
112 BloFin BloFin BTC/USDT $59,028.64 $593,999,444 09:57:07 01/07/2026
113 Grvt Grvt BTC/USDT $58,949.90 $583,024,326 09:39:23 01/07/2026
114 AIA Exchange AIA Exchange BTC/USDT $58,990.47 $580,794,105 10:00:11 01/07/2026
115 YEX YEX BTC/USDT $59,002.95 $578,969,605 09:57:16 01/07/2026
116 Bitbaby Bitbaby BTC/USDT $58,968.50 $568,424,879 10:00:15 01/07/2026
117 YUBIT YUBIT BTC/USDT $59,003.03 $567,446,114 09:57:15 01/07/2026
118 Bullish Bullish BTC/USDC $59,003.55 $548,550,809 10:00:08 01/07/2026
119 AscendEX AscendEX BTC/USDT $59,239.72 $548,437,480 09:57:07 01/07/2026
120 BVOX BVOX BTC/USDT $59,029.30 $537,094,718 09:57:07 01/07/2026
121 KTX KTX BTC/USDT $58,953.04 $531,492,058 10:00:16 01/07/2026
122 Pacifica Pacifica BTC/USD $58,944.60 $527,690,340 10:03:15 01/07/2026
123 Binance Binance BTC/USDC $59,029.45 $525,305,658 09:56:54 01/07/2026
124 BiKing BiKing BTC/USDT $58,993.11 $515,401,296 10:00:08 01/07/2026
125 Deepcoin Deepcoin BTC/USDT $59,031.69 $514,747,067 09:57:11 01/07/2026
126 EagleX EagleX BTC/USDT $58,952.04 $512,642,737 10:00:15 01/07/2026
127 Tapbit Tapbit BTC/USDT $59,025.78 $512,241,255 09:57:07 01/07/2026
128 Tebbit Tebbit BTC/USDT $58,952.14 $511,875,042 10:00:17 01/07/2026
129 Crypto.com Exchange Crypto.com Exchange BTC/USD $58,688.69 $502,090,310 09:00:17 01/07/2026
130 Hibt Hibt BTC/USDT $59,029.28 $485,956,760 09:57:08 01/07/2026
131 Phemex Phemex BTC/USD $59,000.80 $484,367,936 09:57:17 01/07/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,050.47 $471,593,668 09:57:07 01/07/2026
133 OrangeX OrangeX BTC/USDT $59,030.54 $465,786,929 09:57:11 01/07/2026
134 CoinW CoinW BTC/USDC $59,001.22 $450,167,103 09:57:17 01/07/2026
135 Toobit Toobit BTC/USDC $59,001.32 $436,155,505 09:57:15 01/07/2026
136 CrypFine CrypFine BTC/USDT $58,973.12 $418,628,842 09:54:12 01/07/2026
137 BigONE BigONE BTC/USDT $59,027.07 $414,738,527 09:57:07 01/07/2026
138 Pionex Pionex ORDI/BTC $3.56 $413,872,580 09:57:16 01/07/2026
139 BloFin BloFin BTC/USDT $59,003.23 $343,952,587 09:57:16 01/07/2026
140 Phemex Phemex BTC/USDT $59,002.33 $334,622,094 09:57:17 01/07/2026
141 Aivora Exchange Aivora Exchange BTC/USDC $58,964.42 $334,215,523 10:00:16 01/07/2026
142 EasiCoin EasiCoin BTC/USDT $58,953.13 $326,247,390 10:00:15 01/07/2026
143 Bitcastle Bitcastle BTC/USDT $58,987.08 $325,970,053 10:00:14 01/07/2026
144 Phemex Phemex BTC/USDT $58,994.81 $308,654,754 09:57:08 01/07/2026
145 Deribit Deribit BTC/USD $58,707.15 $295,324,728 09:15:53 01/07/2026
146 Poloniex Poloniex BTC/USDT $58,998.42 $292,491,613 09:59:53 01/07/2026
147 Websea Websea BTC/USDT $59,022.44 $289,921,065 09:51:16 01/07/2026
148 LBank LBank BTC/USDT $59,027.28 $280,386,509 09:57:10 01/07/2026
149 EVEDEX EVEDEX BTC/USD $58,947.75 $267,379,890 10:03:15 01/07/2026
150 BTCC BTCC BTC/USDC $58,976.85 $262,264,559 09:57:12 01/07/2026
151 Bitget Bitget BTC/USDT $58,975.15 $248,807,262 09:54:07 01/07/2026
152 CoinChief CoinChief BTC/USDT $59,029.29 $246,145,260 09:57:08 01/07/2026
153 Bybit Bybit BTC/USD $58,959.54 $241,345,300 09:54:16 01/07/2026
154 Hibt Hibt BTC/USDC $59,029.12 $239,369,308 09:57:08 01/07/2026
155 KuCoin KuCoin BTC/USDT $59,008.48 $237,249,364 09:56:23 01/07/2026
156 BitradeX BitradeX BTC/USDT $59,029.29 $233,224,146 09:57:07 01/07/2026
157 Crypto.com Exchange Crypto.com Exchange BTC/USDT $59,027.12 $230,890,509 09:57:07 01/07/2026
158 BitMart BitMart BTC/USDT $59,029.29 $229,825,096 09:57:08 01/07/2026
159 Bitrue Bitrue BTC/USDT $59,029.30 $228,111,929 09:57:10 01/07/2026
160 Bitunix Bitunix BTC/USDT $59,029.29 $227,856,118 09:57:08 01/07/2026
161 AscendEX AscendEX BTC/USDT $59,003.13 $226,919,238 09:57:15 01/07/2026
162 Binance Binance BTC/USD1 $58,953.36 $224,708,694 09:54:16 01/07/2026
163 Kraken Kraken XBT/USD $58,991.80 $223,535,618 09:59:54 01/07/2026
164 Coinlocally Coinlocally BTC/USDT $58,996.79 $221,430,856 10:00:10 01/07/2026
165 Toobit Toobit BTC/USDC $59,029.91 $211,418,140 09:57:08 01/07/2026
166 XT.COM XT.COM BTC/USDC $59,029.14 $209,984,111 09:57:08 01/07/2026
167 BitMEX BitMEX XBT/USD $58,926.39 $208,666,792 09:57:15 01/07/2026
168 Koinbay Koinbay BTC/USDT $59,029.31 $205,954,439 09:57:10 01/07/2026
169 Blockfinex Blockfinex BTC/USDT $58,995.06 $205,165,445 10:00:12 01/07/2026
170 idax exchange idax exchange BTC/USDT $58,993.09 $204,368,246 10:00:09 01/07/2026
171 WHXEX WHXEX BTC/USDT $58,993.09 $204,368,243 10:00:07 01/07/2026
172 IndoEx IndoEx BTC/USDT $58,985.26 $203,791,127 09:57:09 01/07/2026
173 P2B P2B BTC/USDT $59,029.29 $195,789,273 09:57:07 01/07/2026
174 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,992.10 $192,106,804 10:00:08 01/07/2026
175 Echobit Echobit BTC/USDT $59,029.28 $191,708,700 09:57:09 01/07/2026
176 Zoomex Zoomex BTC/USDT $58,982.82 $191,036,348 09:54:12 01/07/2026
177 Extended Extended BTC/USD $58,950.10 $190,128,176 10:03:16 01/07/2026
178 P2B P2B BTC/USD $59,124.92 $189,317,204 09:57:07 01/07/2026
179 KCEX KCEX BTC/USDC $59,001.32 $185,932,143 09:57:15 01/07/2026
180 BingX BingX BTC/USDT $59,029.15 $181,785,866 09:57:08 01/07/2026
181 LBank LBank BTC/USDC $59,029.14 $180,325,330 09:57:10 01/07/2026
182 YEX YEX BTC/USDC $59,001.13 $176,577,476 09:57:16 01/07/2026
183 Ju.com Ju.com BTC/USDT $58,987.16 $173,284,052 10:00:07 01/07/2026
184 CEEX exchange CEEX exchange BTC/USDT $58,995.74 $160,817,303 10:00:09 01/07/2026
185 Binance Binance BTC/USD1 $59,023.19 $156,109,382 09:56:54 01/07/2026
186 Bitunix Bitunix BTC/USDC $58,982.33 $155,536,768 09:57:15 01/07/2026
187 WhiteBIT WhiteBIT BTC/USDT $58,952.95 $151,078,735 09:54:07 01/07/2026
188 Tapbit Tapbit BTC/USDC $59,035.09 $147,366,448 09:57:07 01/07/2026
189 Bitbaby Bitbaby BTC/USDC $58,967.32 $146,138,701 10:00:15 01/07/2026
190 WOO X Pro WOO X Pro BTC/USDT $58,990.37 $145,268,062 10:00:09 01/07/2026
191 LMAX Digital LMAX Digital BTC/USD $59,004.06 $143,771,067 10:00:10 01/07/2026
192 BITmarkets BITmarkets BTC/USD $59,027.40 $142,444,764 10:00:10 01/07/2026
193 B2Z Exchange B2Z Exchange BTC/USD $59,027.60 $142,443,315 10:00:09 01/07/2026
194 EdgeX EdgeX BTC/USD $58,947.87 $140,802,697 10:03:15 01/07/2026
195 Backpack Exchange Backpack Exchange BTC/USDC $59,006.12 $140,695,862 09:57:15 01/07/2026
196 MGBX MGBX BTC/USDT $59,029.30 $134,557,999 09:57:08 01/07/2026
197 Biconomy.com Biconomy.com BTC/USDC $59,029.14 $131,623,509 09:57:09 01/07/2026
198 Hotcoin Hotcoin BTC/USD $58,998.46 $127,784,222 09:57:24 01/07/2026
199 ALP.COM ALP.COM BTC/USDT $58,996.80 $127,587,185 10:00:07 01/07/2026
200 IndoEx IndoEx ETH/BTC $1,582.96 $126,359,236 09:57:09 01/07/2026
201 ZKE ZKE BTC/USDT $58,993.12 $122,620,791 10:00:10 01/07/2026
202 EagleX EagleX BTC/USDT $58,993.11 $120,962,836 10:00:10 01/07/2026
203 dYdX v4 dYdX v4 BTC/USD $58,949.79 $116,590,894 10:04:17 01/07/2026
204 Pionex Pionex ADA/BTC $0.1462 $116,229,458 09:57:16 01/07/2026
205 DeriW DeriW BTC/USDT $58,976.18 $116,217,239 10:03:16 01/07/2026
206 IBIT Global IBIT Global BTC/USDT $58,993.87 $115,953,106 10:00:11 01/07/2026
207 LATOKEN LATOKEN BTC/USDT $58,980.55 $114,739,012 09:57:09 01/07/2026
208 Flipster Flipster BTC/USDT $58,965.33 $112,807,480 10:00:15 01/07/2026
209 BYDFi BYDFi BTC/USDT $58,995.03 $112,129,834 10:00:11 01/07/2026
210 Pionex Pionex SOL/BTC $74.70 $109,962,932 09:57:16 01/07/2026
211 P2B P2B BTC/USDC $59,029.15 $108,968,876 09:57:07 01/07/2026
212 Bitbaby Bitbaby BTC/USDT $58,989.11 $104,761,900 10:00:09 01/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $58,991.12 $104,074,322 09:59:53 01/07/2026
214 AlphaX AlphaX BTC/USDT $58,947.15 $97,355,902 10:00:17 01/07/2026
215 Pionex Pionex XRP/BTC $1.04 $88,194,732 09:57:16 01/07/2026
216 Aivora Exchange Aivora Exchange BTC/USDT $58,993.11 $87,788,287 10:00:11 01/07/2026
217 Bullish Bullish BTC/USD $58,998.10 $87,409,632 10:00:08 01/07/2026
218 Upbit Upbit BTC/KRW $57,817.40 $87,310,170 09:56:53 01/07/2026
219 Antarctic Antarctic BTC/USDT $58,919.29 $85,364,411 10:03:17 01/07/2026
220 GroveX GroveX BTC/USDT $59,025.06 $83,136,545 10:00:07 01/07/2026
221 Pionex Pionex DOGE/BTC $0.07187 $82,488,322 09:57:16 01/07/2026
222 CRMClick CRMClick BTC/USDT $58,990.03 $81,210,474 10:00:12 01/07/2026
223 HTX HTX BTC/USDT $59,001.94 $81,209,234 09:59:55 01/07/2026
224 SWFT Trade SWFT Trade BTC/USDT $58,998.60 $81,206,620 10:00:09 01/07/2026
225 Echobit Echobit BTC/USDC $59,029.12 $80,504,428 09:57:09 01/07/2026
226 MEXC MEXC BTC/USDC $59,001.32 $80,039,713 09:57:16 01/07/2026
227 Pionex Pionex LINK/BTC $7.24 $79,996,118 09:57:16 01/07/2026
228 Koinbay Koinbay BTC/USDC $59,027.47 $79,729,100 09:57:10 01/07/2026
229 Tebbit Tebbit BTC/USDT $58,993.10 $79,417,623 10:00:09 01/07/2026
230 idax exchange idax exchange BTC/USDC $58,994.89 $79,208,895 10:00:09 01/07/2026
231 WHXEX WHXEX BTC/USDC $58,994.89 $79,208,894 10:00:07 01/07/2026
232 BYDFi BYDFi BTC/USDT $58,955.83 $78,568,662 10:00:16 01/07/2026
233 Bitunix Bitunix BTC/USD $59,001.89 $76,738,424 09:57:15 01/07/2026
234 Zoomex Zoomex BTC/USD $59,888.12 $73,579,668 09:57:15 01/07/2026
235 Phemex Phemex BTC/USDC $59,001.32 $72,428,167 09:57:17 01/07/2026
236 Cryptomus Cryptomus BTC/USDT $58,994.36 $72,279,537 10:00:08 01/07/2026
237 Binance Binance BTC/U $59,013.42 $67,938,121 09:56:42 01/07/2026
238 Reya Reya BTC/USDT $58,847.14 $67,277,311 10:03:15 01/07/2026
239 SuperEx SuperEx BTC/USDT $58,973.52 $66,264,030 09:54:09 01/07/2026
240 CZR Exchange CZR Exchange BTC/USDT $58,993.89 $65,430,996 10:00:09 01/07/2026
241 IMBX IMBX BTC/USDT $58,993.11 $63,578,247 10:00:10 01/07/2026
242 BITmarkets BITmarkets BTC/USDT $58,996.66 $63,305,963 10:00:10 01/07/2026
243 B2Z Exchange B2Z Exchange BTC/USDT $58,994.10 $63,305,533 10:00:09 01/07/2026
244 BTSE BTSE BTC/USDT $59,026.68 $63,179,151 09:57:07 01/07/2026
245 GroveX GroveX BTC/USDC $59,024.69 $62,420,680 10:00:07 01/07/2026
246 Bitvavo Bitvavo BTC/EUR $59,057.51 $62,127,117 09:57:12 01/07/2026
247 Pionex Pionex ETH/BTC $1,584.29 $61,682,359 09:57:16 01/07/2026
248 bitFlyer bitFlyer BTC/JPY $59,025.95 $61,425,605 09:57:15 01/07/2026
249 BitxEX BitxEX BTC/USDT $58,953.65 $61,347,357 10:00:18 01/07/2026
250 C-Patex C-Patex BTC/USDT $59,022.29 $60,854,726 09:57:07 01/07/2026
251 Pionex Pionex SUI/BTC $0.7004 $59,960,931 09:57:16 01/07/2026
252 AEGET AEGET BTC/USDT $59,003.13 $59,094,572 09:57:16 01/07/2026
253 YEX YEX BTC/USDT $58,995.07 $58,411,217 10:00:11 01/07/2026
254 Bullish Bullish BTC/USDT $59,017.87 $56,001,959 10:00:08 01/07/2026
255 Niza.io Niza.io BTC/USD $58,993.10 $55,575,355 10:00:09 01/07/2026
256 BingX BingX BTC/USD $59,000.26 $55,460,428 09:57:17 01/07/2026
257 Pionex Pionex BNB/BTC $549.38 $53,807,441 09:57:16 01/07/2026
258 SuperEx SuperEx BTC/USDC $58,982.91 $53,571,079 09:54:09 01/07/2026
259 Bitcastle Bitcastle BTC/USDT $58,966.83 $52,106,086 10:00:19 01/07/2026
260 BitTap BitTap BTC/USDT $58,982.09 $51,908,120 10:00:18 01/07/2026
261 Kraken Kraken XBT/EUR $59,009.56 $51,800,514 09:59:54 01/07/2026
262 YUBIT YUBIT BTC/USD $59,002.05 $51,721,248 09:57:15 01/07/2026
263 Bit2Me Bit2Me BTC/EUR $59,051.80 $50,547,487 09:57:09 01/07/2026
264 Gleec BTC Gleec BTC BTC/USDT $59,011.12 $50,519,756 10:00:10 01/07/2026
265 HitBTC HitBTC BTC/USDT $59,011.12 $50,519,032 10:00:10 01/07/2026
266 Mandala Exchange Mandala Exchange BTC/USDT $59,011.12 $50,504,067 10:00:08 01/07/2026
267 Changelly Changelly BTC/USDT $59,011.12 $50,504,067 10:00:08 01/07/2026
268 FMFW.io FMFW.io BTC/USD $59,129.40 $50,412,925 09:57:07 01/07/2026
269 YoBit YoBit ZEC/BTC $399.42 $48,148,836 10:00:11 01/07/2026
270 Deribit Deribit BTC/USD $58,948.59 $47,540,050 09:15:53 01/07/2026
271 Bitfinex Bitfinex BTC/USD $59,097.00 $47,533,019 09:59:53 01/07/2026
272 ZKE ZKE BTC/USDC $58,994.89 $47,525,300 10:00:10 01/07/2026
273 Kraken Kraken XBT/USDC $59,000.35 $46,941,828 09:59:54 01/07/2026
274 Bit2Me Bit2Me BTC/USDC $59,022.31 $45,695,874 09:57:09 01/07/2026
275 Cofinex Cofinex BTC/USDC $58,963.12 $44,719,352 10:00:15 01/07/2026
276 Cofinex Cofinex BTC/USD $58,973.50 $44,591,912 10:00:15 01/07/2026
277 IndoEx IndoEx BTC/BNB $58,985.24 $44,467,828 09:57:09 01/07/2026
278 Bitrue Bitrue BTC/USDC $59,029.16 $43,993,120 09:57:10 01/07/2026
279 Tothemoon Tothemoon BTC/EUR $59,009.86 $43,561,317 10:00:13 01/07/2026
280 Coinstore Coinstore BTC/USDT $59,001.73 $43,343,732 09:57:07 01/07/2026
281 Bitfinex Bitfinex BTC/USDT $59,065.55 $42,978,772 09:57:15 01/07/2026
282 YEX YEX BTC/USD $58,997.21 $42,540,637 09:57:16 01/07/2026
283 Nivex Nivex BTC/USDT $58,996.70 $42,529,361 10:00:09 01/07/2026
284 Gemini Gemini BTC/GUSD $58,996.33 $42,280,564 09:59:54 01/07/2026
285 Gemini Gemini BTC/USD $59,005.82 $42,280,564 09:59:54 01/07/2026
286 Gemini Gemini BTC/USDC $58,986.84 $42,280,564 09:59:53 01/07/2026
287 Binance Binance BTC/JPY $59,074.40 $40,773,974 09:56:54 01/07/2026
288 AlphaX AlphaX BTC/USDT $58,993.12 $40,728,453 10:00:09 01/07/2026
289 EasiCoin EasiCoin BTC/USDT $58,993.10 $39,867,457 10:00:09 01/07/2026
290 OneEx OneEx BTC/USDT $58,993.27 $38,252,324 10:00:07 01/07/2026
291 CoinMy CoinMy BTC/USDT $108,595 $37,756,100 10:00:10 01/07/2026
292 IndoEx IndoEx ETC/BTC $6.92 $37,351,494 09:57:09 01/07/2026
293 KlicklX KlicklX BTC/USDT $59,000.61 $37,279,275 10:00:10 01/07/2026
294 Binance Binance BTC/FDUSD $59,033.49 $37,149,401 09:56:54 01/07/2026
295 Bitbase Bitbase BTC/USDT $58,936.05 $36,823,981 09:36:08 01/07/2026
296 Coincheck Coincheck BTC/JPY $59,042.92 $35,056,053 09:57:07 01/07/2026
297 Bithumb Bithumb BTC/KRW $57,764.68 $34,537,315 09:59:53 01/07/2026
298 Hotcoin Hotcoin BTC/USDC $58,973.65 $34,517,718 09:56:53 01/07/2026
299 OKX OKX BTC/USD $59,035.30 $33,249,255 09:56:24 01/07/2026
300 Coinbase Exchange Coinbase Exchange BTC/EUR $59,033.54 $32,502,271 09:56:29 01/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 01/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,840,731,706 với tỷ giá $59,007.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá