Bitcoin BTC
Xếp hạng #1
15:24:00 14/08/2026
Giá Bitcoin (BTC)
$62,779.90 -1.52%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,919.59 | $7,997,456,467 | 14:57:16 14/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $62,852.50 | $7,738,759,460 | 14:57:15 14/08/2026 |
| 3 |  Binance |
BTC/USDT | $62,881.84 | $7,534,772,267 | 14:54:17 14/08/2026 |
| 4 |  Deepcoin |
BTC/USDT | $62,848.50 | $6,949,042,783 | 14:57:15 14/08/2026 |
| 5 |  Toobit |
BTC/USDT | $62,855.50 | $6,534,542,300 | 14:57:19 14/08/2026 |
| 6 |  Echobit |
BTC/USDT | $62,850.60 | $6,461,669,519 | 14:57:16 14/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,822.27 | $6,363,887,845 | 15:00:15 14/08/2026 |
| 8 |  WhiteBIT |
BTC/USDT | $62,883.57 | $6,289,749,529 | 14:57:15 14/08/2026 |
| 9 |  WEEX |
BTC/USDT | $62,850.60 | $5,968,988,697 | 14:57:17 14/08/2026 |
| 10 |  KCEX |
BTC/USDT | $62,850.70 | $5,031,570,589 | 14:57:15 14/08/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $62,850.60 | $4,549,734,228 | 14:57:17 14/08/2026 |
| 12 |  CoinW |
BTC/USDT | $62,850.70 | $4,546,748,466 | 14:57:19 14/08/2026 |
| 13 |  MEXC |
BTC/USDT | $62,850.70 | $4,253,356,768 | 14:57:15 14/08/2026 |
| 14 |  BVOX |
BTC/USDT | $62,849.80 | $4,240,181,049 | 14:57:26 14/08/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $62,850.60 | $4,221,765,029 | 14:57:18 14/08/2026 |
| 16 |  Ourbit |
BTC/USDT | $62,851.20 | $3,989,538,709 | 14:57:16 14/08/2026 |
| 17 |  SunX |
BTC/USDT | $62,822.17 | $3,823,625,618 | 15:00:19 14/08/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $62,865.45 | $3,633,875,785 | 15:00:16 14/08/2026 |
| 19 |  Bybit |
BTC/USDT | $62,871.45 | $3,608,870,018 | 14:54:16 14/08/2026 |
| 20 |  BitMart |
BTC/USDT | $62,821.22 | $3,604,917,473 | 15:00:16 14/08/2026 |
| 21 |  Ulink |
BTC/USDT | $66,469.15 | $3,423,631,258 | 15:00:17 14/08/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $62,822.43 | $3,390,792,687 | 15:00:16 14/08/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $62,822.27 | $3,177,527,584 | 15:00:17 14/08/2026 |
| 24 |  Pionex |
BTC/USDT | $62,850.70 | $3,175,012,549 | 14:57:16 14/08/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $62,853.00 | $3,017,772,580 | 14:57:15 14/08/2026 |
| 26 |  Gate |
BTC/USDT | $62,889.13 | $2,792,512,826 | 14:54:19 14/08/2026 |
| 27 |  OrangeX |
BTC/USDT | $62,849.20 | $2,660,711,659 | 14:57:15 14/08/2026 |
| 28 |  BiKing |
BTC/USDT | $62,824.57 | $2,454,914,022 | 15:00:18 14/08/2026 |
| 29 | CoinUp.io |
BTC/USDT | $62,893.36 | $2,396,827,680 | 14:57:08 14/08/2026 |
| 30 | Binance |
BTC/USDC | $62,884.53 | $2,343,101,115 | 14:54:17 14/08/2026 |
| 31 |  BiFinance |
BTC/USDT | $62,902.91 | $2,212,094,202 | 14:57:08 14/08/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $62,823.72 | $2,095,905,829 | 15:00:16 14/08/2026 |
| 33 |  Hibt |
BTC/USDT | $62,955.24 | $2,057,372,444 | 14:45:18 14/08/2026 |
| 34 |  Bitget |
BTC/USDT | $62,892.43 | $2,047,507,871 | 14:54:16 14/08/2026 |
| 35 |  IBIT Global |
BTC/USDT | $62,824.12 | $1,932,828,210 | 15:00:17 14/08/2026 |
| 36 |  FameEX |
BTC/USDT | $62,850.70 | $1,785,685,190 | 14:57:19 14/08/2026 |
| 37 |  UZX |
BTC/USDT | $62,851.50 | $1,778,191,522 | 14:57:15 14/08/2026 |
| 38 |  Bitunix |
BTC/USDT | $62,861.99 | $1,770,716,163 | 14:57:17 14/08/2026 |
| 39 | SunX |
BTC/USDT | $62,863.51 | $1,755,268,989 | 15:00:12 14/08/2026 |
| 40 |  MSX |
BTC/USD | $62,841.82 | $1,747,615,714 | 15:03:16 14/08/2026 |
| 41 | Ulink |
BTC/USDT | $62,863.51 | $1,717,352,311 | 15:00:07 14/08/2026 |
| 42 |  Hyperliquid |
BTC/USDC | $62,925.89 | $1,694,642,833 | 14:57:26 14/08/2026 |
| 43 | Pionex |
BTC/USDT | $62,893.37 | $1,654,780,464 | 14:57:08 14/08/2026 |
| 44 | BTCC |
BTC/USDT | $62,922.96 | $1,615,390,726 | 14:57:08 14/08/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $62,825.32 | $1,584,864,842 | 15:00:16 14/08/2026 |
| 46 |  Zoomex |
BTC/USDT | $63,002.05 | $1,478,226,446 | 14:57:19 14/08/2026 |
| 47 |  Batonex |
BTC/USDT | $62,818.93 | $1,469,255,726 | 15:00:16 14/08/2026 |
| 48 |  Picol |
BTC/USDT | $62,862.60 | $1,460,950,170 | 15:00:10 14/08/2026 |
| 49 |  Websea |
BTC/USDT | $62,850.70 | $1,390,912,454 | 14:57:17 14/08/2026 |
| 50 |  CoinP |
BTC/USDT | $62,862.81 | $1,370,209,847 | 15:00:11 14/08/2026 |
| 51 |  OneEx |
BTC/USDT | $62,822.17 | $1,240,435,118 | 15:00:16 14/08/2026 |
| 52 |  Bitbase |
BTC/USDT | $62,871.44 | $1,094,633,838 | 14:51:25 14/08/2026 |
| 53 |  MGBX |
BTC/USDT | $62,850.50 | $1,087,425,337 | 14:57:16 14/08/2026 |
| 54 |  ApeX Omni |
BTC/USDT | $62,830.01 | $1,082,783,665 | 15:00:16 14/08/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $62,818.93 | $1,058,657,756 | 15:00:16 14/08/2026 |
| 56 |  Azbit |
BTC/USDT | $62,904.12 | $1,001,250,347 | 14:57:07 14/08/2026 |
| 57 |  Bitrue |
BTC/USDT | $62,851.40 | $953,787,893 | 14:57:17 14/08/2026 |
| 58 |  AEGET |
BTC/USDT | $62,822.22 | $849,218,464 | 15:01:13 14/08/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $62,824.17 | $790,647,012 | 15:00:17 14/08/2026 |
| 60 |  CrypFine |
BTC/USDT | $62,861.71 | $782,669,943 | 14:57:19 14/08/2026 |
| 61 |  BingX |
BTC/USDT | $62,850.30 | $763,322,969 | 14:57:18 14/08/2026 |
| 62 | Azbit |
BTC/USDC | $62,928.83 | $755,174,935 | 14:57:07 14/08/2026 |
| 63 | Ourbit |
BTC/USDT | $62,912.71 | $745,894,114 | 14:54:11 14/08/2026 |
| 64 | KCEX |
BTC/USDT | $62,904.14 | $737,851,316 | 14:57:10 14/08/2026 |
| 65 |  Ekbit |
BTC/USDT | $63,699.68 | $728,821,608 | 16:06:15 12/08/2026 |
| 66 | Binance |
BTC/USDT | $62,906.57 | $711,941,440 | 14:56:42 14/08/2026 |
| 67 |  Blockfinex |
BTC/USDT | $62,825.22 | $691,997,438 | 15:00:15 14/08/2026 |
| 68 |  idax exchange |
BTC/USDT | $62,823.92 | $691,992,483 | 15:00:19 14/08/2026 |
| 69 |  WHXEX |
BTC/USDT | $62,822.43 | $691,966,822 | 15:00:16 14/08/2026 |
| 70 |  Lighter |
BTC/USDC | $62,904.44 | $689,498,913 | 14:57:15 14/08/2026 |
| 71 |  Koinbay |
BTC/USDT | $62,888.56 | $683,506,264 | 14:57:15 14/08/2026 |
| 72 |  YUBIT |
BTC/USDT | $62,893.36 | $674,235,234 | 14:57:07 14/08/2026 |
| 73 | x.me Exchange |
BTC/USDT | $62,885.58 | $654,579,831 | 14:57:14 14/08/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $62,873.76 | $648,730,887 | 15:00:10 14/08/2026 |
| 75 | CoinP |
BTC/USDT | $62,820.03 | $620,163,627 | 15:00:15 14/08/2026 |
| 76 |  Hotcoin |
BTC/USDT | $62,856.07 | $616,572,534 | 14:57:26 14/08/2026 |
| 77 | Hotcoin |
BTC/USDT | $62,913.50 | $592,114,715 | 14:54:14 14/08/2026 |
| 78 |  AIA Exchange |
BTC/USDT | $62,863.51 | $585,034,715 | 15:00:10 14/08/2026 |
| 79 |  BitradeX |
BTC/USDT | $62,848.92 | $580,019,321 | 14:57:15 14/08/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $62,822.27 | $578,400,479 | 15:00:16 14/08/2026 |
| 81 |  LBank |
BTC/USDT | $62,849.66 | $577,387,338 | 14:57:15 14/08/2026 |
| 82 |  BlockFin |
BTC/USDT | $62,862.06 | $572,612,266 | 15:00:08 14/08/2026 |
| 83 |  OneBullEx |
BTC/USDT | $62,830.16 | $561,687,639 | 15:00:18 14/08/2026 |
| 84 | BVOX |
BTC/USDT | $62,957.53 | $554,160,056 | 14:45:11 14/08/2026 |
| 85 |  Aster |
BTC/USDT | $62,882.34 | $546,887,774 | 14:54:15 14/08/2026 |
| 86 |  CoinMy |
BTC/USDT | $62,827.99 | $543,507,377 | 15:00:15 14/08/2026 |
| 87 |  BTSE |
BTC/USDT | $62,887.33 | $508,371,033 | 14:54:15 14/08/2026 |
| 88 |  B2Z Exchange |
BTC/USD | $62,868.12 | $492,465,991 | 15:00:15 14/08/2026 |
| 89 |  BITmarkets |
BTC/USDT | $62,822.62 | $492,169,207 | 15:00:15 14/08/2026 |
| 90 |  Variational |
BTC/USDC | $62,781.90 | $487,265,284 | 15:03:17 14/08/2026 |
| 91 | CoinW |
BTC/USDC | $62,851.64 | $471,222,889 | 14:57:19 14/08/2026 |
| 92 | YUBIT |
BTC/USDT | $62,850.80 | $460,261,006 | 14:57:15 14/08/2026 |
| 93 | CEEX exchange |
BTC/USDT | $62,866.93 | $457,934,086 | 15:00:09 14/08/2026 |
| 94 | BlockFin |
BTC/USDT | $62,824.57 | $434,904,584 | 15:00:15 14/08/2026 |
| 95 |  BitTap |
BTC/USDT | $62,828.62 | $428,822,963 | 15:00:16 14/08/2026 |
| 96 | Batonex |
BTC/USDT | $62,854.89 | $418,172,673 | 15:00:11 14/08/2026 |
| 97 | CoinW |
BTC/USDT | $62,883.18 | $416,783,496 | 14:57:12 14/08/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $62,863.51 | $412,118,145 | 15:00:10 14/08/2026 |
| 99 |  Gems Trade |
BTC/USDT | $62,854.49 | $411,431,652 | 15:00:12 14/08/2026 |
| 100 | Toobit |
BTC/USDC | $62,851.54 | $408,797,505 | 14:57:19 14/08/2026 |
| 101 |  OKX |
BTC/USDT | $62,920.90 | $408,204,328 | 14:56:23 14/08/2026 |
| 102 |  Pacifica |
BTC/USD | $62,842.50 | $405,362,875 | 15:03:15 14/08/2026 |
| 103 | Bybit |
BTC/USDT | $62,908.81 | $402,152,715 | 14:54:12 14/08/2026 |
| 104 |  HTX |
BTC/USDT | $62,968.11 | $389,516,750 | 14:09:15 14/08/2026 |
| 105 |  AstralX |
BTC/USDT | $62,822.53 | $376,395,282 | 15:00:15 14/08/2026 |
| 106 | Biconomy.com |
BTC/USDT | $62,893.36 | $366,073,126 | 14:57:07 14/08/2026 |
| 107 |  AlphaX |
BTC/USDT | $62,816.23 | $357,862,731 | 15:00:16 14/08/2026 |
| 108 |  4E |
BTC/USDT | $62,862.59 | $353,154,378 | 15:00:10 14/08/2026 |
| 109 | DigiFinex |
BTC/USDT | $62,860.68 | $346,504,954 | 15:00:10 14/08/2026 |
| 110 |  YEX |
BTC/USDT | $62,848.92 | $346,376,117 | 14:57:16 14/08/2026 |
| 111 | WEEX |
BTC/USDT | $62,885.58 | $345,788,895 | 14:57:13 14/08/2026 |
| 112 | MEXC |
BTC/USDT | $62,922.26 | $345,377,623 | 14:48:07 14/08/2026 |
| 113 |  Bitbaby |
BTC/USDT | $62,833.24 | $339,249,007 | 15:00:15 14/08/2026 |
| 114 |  Coinbase Derivatives Exchange |
BTC/USD | $62,867.71 | $331,506,761 | 15:03:50 14/08/2026 |
| 115 | UZX |
BTC/USDT | $62,888.54 | $331,296,933 | 14:57:10 14/08/2026 |
| 116 |  BloFin |
BTC/USDT | $62,890.09 | $324,579,040 | 14:57:11 14/08/2026 |
| 117 |  XXKK |
BTC/USDT | $62,860.08 | $310,068,194 | 15:00:11 14/08/2026 |
| 118 | Binance |
BTC/USDC | $62,903.79 | $309,296,957 | 14:56:42 14/08/2026 |
| 119 |  Kalshi |
BTC/USD | $62,846.74 | $297,430,313 | 15:03:15 14/08/2026 |
| 120 |  Coinbase Exchange |
BTC/USD | $62,915.03 | $297,381,326 | 14:56:29 14/08/2026 |
| 121 | Aivora Exchange |
BTC/USDC | $62,827.84 | $291,283,488 | 15:00:16 14/08/2026 |
| 122 | Gate |
BTC/USDT | $62,918.00 | $288,551,445 | 14:56:24 14/08/2026 |
| 123 | FameEX |
BTC/USDT | $62,916.39 | $279,689,807 | 14:57:07 14/08/2026 |
| 124 | BiKing |
BTC/USDT | $62,862.60 | $278,375,344 | 15:00:09 14/08/2026 |
| 125 | BloFin |
BTC/USDT | $62,859.89 | $278,234,644 | 14:57:16 14/08/2026 |
| 126 | Tapbit |
BTC/USDT | $62,916.25 | $277,127,558 | 14:57:08 14/08/2026 |
| 127 |  IMBX |
BTC/USDT | $62,830.59 | $275,631,518 | 15:00:15 14/08/2026 |
| 128 | Deepcoin |
BTC/USDT | $62,885.57 | $273,372,686 | 14:57:11 14/08/2026 |
| 129 | OrangeX |
BTC/USDT | $62,887.32 | $272,838,930 | 14:57:07 14/08/2026 |
| 130 |  KuCoin |
XBT/USDT | $62,859.81 | $272,723,313 | 14:57:19 14/08/2026 |
| 131 |  GroveX |
BTC/USDT | $62,912.71 | $272,367,054 | 14:54:07 14/08/2026 |
| 132 |  Phemex |
BTC/USDT | $62,891.57 | $266,076,238 | 14:57:12 14/08/2026 |
| 133 | Phemex |
BTC/USD | $62,851.78 | $265,273,516 | 14:57:15 14/08/2026 |
| 134 | Toobit |
BTC/USDT | $62,889.55 | $262,461,229 | 14:57:11 14/08/2026 |
| 135 |  EasiCoin |
BTC/USDT | $62,822.43 | $262,390,682 | 15:00:17 14/08/2026 |
| 136 | Phemex |
BTC/USDT | $62,850.60 | $261,659,331 | 14:57:15 14/08/2026 |
| 137 |  EdgeX |
BTC/USDC | $62,825.02 | $254,296,121 | 15:03:18 14/08/2026 |
| 138 |  Bullish |
BTC/USDC | $62,862.18 | $241,296,085 | 15:00:10 14/08/2026 |
| 139 | WHXEX |
BTC/USDT | $62,862.59 | $238,223,204 | 15:00:10 14/08/2026 |
| 140 | Blockfinex |
BTC/USDT | $62,860.68 | $237,829,806 | 15:00:07 14/08/2026 |
| 141 | idax exchange |
BTC/USDT | $62,856.83 | $237,811,795 | 15:00:09 14/08/2026 |
| 142 | Koinbay |
BTC/USDT | $62,893.36 | $236,236,181 | 14:57:10 14/08/2026 |
| 143 | CrypFine |
BTC/USDT | $62,915.31 | $235,408,965 | 14:54:12 14/08/2026 |
| 144 |  BigONE |
BTC/USDT | $62,893.37 | $234,855,857 | 14:57:07 14/08/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $63,282.49 | $233,362,064 | 12:18:18 14/08/2026 |
| 146 |  CoinChief |
BTC/USDT | $62,888.51 | $226,329,885 | 14:57:12 14/08/2026 |
| 147 |  ASTX |
BTC/USDT | $62,822.45 | $222,144,783 | 15:00:16 14/08/2026 |
| 148 |  XT.COM |
BTC/USDT | $62,889.57 | $213,474,285 | 14:57:12 14/08/2026 |
| 149 |  Poloniex |
BTC/USDT | $62,886.48 | $205,650,423 | 14:59:53 14/08/2026 |
| 150 | BitMart |
BTC/USDT | $62,860.68 | $200,745,108 | 15:00:07 14/08/2026 |
| 151 | WOO X Pro |
BTC/USDT | $62,860.68 | $195,340,120 | 15:00:07 14/08/2026 |
| 152 |  EVEDEX |
BTC/USD | $62,843.39 | $191,394,337 | 15:03:15 14/08/2026 |
| 153 | Crypto.com Exchange |
BTC/USD | $62,878.79 | $186,273,488 | 14:57:08 14/08/2026 |
| 154 |  Deribit |
BTC/USD | $62,901.52 | $184,345,244 | 14:51:55 14/08/2026 |
| 155 | KCEX |
BTC/USDC | $62,848.34 | $181,752,982 | 14:57:15 14/08/2026 |
| 156 |  Extended |
BTC/USD | $62,841.80 | $176,520,721 | 15:03:17 14/08/2026 |
| 157 |  Bitcastle |
BTC/USDT | $62,862.59 | $175,169,219 | 15:00:10 14/08/2026 |
| 158 | Bitrue |
BTC/USDT | $62,893.37 | $171,107,702 | 14:57:10 14/08/2026 |
| 159 | WhiteBIT |
BTC/USDT | $62,893.37 | $168,057,329 | 14:57:07 14/08/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,040.37 | $166,349,984 | 15:00:11 14/08/2026 |
| 161 | BITmarkets |
BTC/USD | $62,887.80 | $161,933,002 | 15:00:12 14/08/2026 |
| 162 | B2Z Exchange |
BTC/USD | $62,887.80 | $161,921,900 | 15:00:09 14/08/2026 |
| 163 | LBank |
BTC/USDT | $62,884.75 | $161,470,029 | 14:57:12 14/08/2026 |
| 164 | Pionex |
ORDI/BTC | $3.46 | $160,615,431 | 14:57:16 14/08/2026 |
| 165 | BTCC |
BTC/USDC | $62,917.79 | $154,519,356 | 14:57:08 14/08/2026 |
| 166 |  KTX |
BTC/USDT | $62,818.38 | $150,867,832 | 15:00:16 14/08/2026 |
| 167 | YEX |
BTC/USDC | $62,849.25 | $150,401,481 | 14:57:16 14/08/2026 |
| 168 |  Grvt |
BTC/USDT | $62,836.46 | $144,543,931 | 15:00:19 14/08/2026 |
| 169 |  ZKE |
BTC/USDT | $62,853.57 | $142,914,771 | 15:00:12 14/08/2026 |
| 170 | Biconomy.com |
BTC/USDC | $62,888.50 | $142,640,735 | 14:57:07 14/08/2026 |
| 171 | Hibt |
BTC/USDC | $62,957.35 | $141,220,490 | 14:45:08 14/08/2026 |
| 172 | Hibt |
BTC/USDT | $62,957.67 | $139,487,051 | 14:45:08 14/08/2026 |
| 173 | Echobit |
BTC/USDT | $62,893.36 | $138,404,482 | 14:57:07 14/08/2026 |
| 174 |  DeriW |
BTC/USDT | $62,799.85 | $133,781,419 | 15:03:16 14/08/2026 |
| 175 |  CRMClick |
BTC/USDT | $62,905.55 | $130,567,001 | 14:57:08 14/08/2026 |
| 176 | HTX |
BTC/USDT | $62,879.26 | $130,551,539 | 14:59:24 14/08/2026 |
| 177 | BitradeX |
BTC/USDT | $62,893.36 | $127,044,636 | 14:57:11 14/08/2026 |
| 178 |  P2B |
BTC/USDT | $62,893.37 | $126,826,081 | 14:57:09 14/08/2026 |
| 179 | KuCoin |
BTC/USDT | $62,864.69 | $124,028,338 | 14:59:53 14/08/2026 |
| 180 | Bybit |
BTC/USD | $62,873.89 | $122,496,987 | 14:54:16 14/08/2026 |
| 181 | Bitget |
BTC/USDT | $62,912.77 | $121,162,226 | 14:54:58 14/08/2026 |
| 182 | Zoomex |
BTC/USDT | $62,906.94 | $120,643,128 | 14:54:12 14/08/2026 |
| 183 | Hotcoin |
BTC/USD | $62,851.73 | $119,425,199 | 14:57:26 14/08/2026 |
| 184 | Bitunix |
BTC/USDC | $62,893.94 | $117,896,843 | 14:57:17 14/08/2026 |
| 185 | Bitbase |
BTC/USDC | $62,879.14 | $117,532,146 | 14:51:25 14/08/2026 |
| 186 | BitMart |
BTC/USD | $62,820.20 | $115,844,804 | 15:00:16 14/08/2026 |
| 187 | Websea |
BTC/USDT | $62,884.67 | $115,748,367 | 14:57:19 14/08/2026 |
| 188 | Bitbaby |
BTC/USDC | $62,831.48 | $112,420,583 | 15:00:15 14/08/2026 |
| 189 | BingX |
BTC/USDT | $62,923.44 | $111,600,253 | 14:48:11 14/08/2026 |
| 190 | Pionex |
ADA/BTC | $0.1815 | $107,250,808 | 14:57:16 14/08/2026 |
| 191 |  Flipster |
BTC/USDT | $62,812.33 | $105,960,417 | 15:00:15 14/08/2026 |
| 192 |  CoinEx |
BTC/USDT | $62,934.47 | $103,718,208 | 14:57:15 14/08/2026 |
| 193 |  Bitstamp by Robinhood |
BTC/USD | $62,856.01 | $101,111,136 | 14:59:53 14/08/2026 |
| 194 | Bitunix |
BTC/USDT | $62,893.36 | $99,853,807 | 14:57:09 14/08/2026 |
| 195 | Tapbit |
BTC/USDC | $62,902.87 | $96,314,363 | 14:57:08 14/08/2026 |
| 196 | Pionex |
LINK/BTC | $8.76 | $91,316,520 | 14:57:16 14/08/2026 |
| 197 |  IndoEx |
BTC/USDT | $62,912.43 | $90,066,736 | 15:00:09 14/08/2026 |
| 198 | Binance |
BTC/USD1 | $62,905.33 | $85,173,275 | 14:56:42 14/08/2026 |
| 199 |  BitxEX |
BTC/USDT | $62,864.07 | $84,146,412 | 15:00:10 14/08/2026 |
| 200 |  Reya |
BTC/USDT | $62,751.32 | $82,735,734 | 15:03:16 14/08/2026 |
| 201 | Bitcastle |
BTC/USDT | $62,811.14 | $82,497,352 | 15:00:20 14/08/2026 |
| 202 | Crypto.com Exchange |
BTC/USDT | $62,888.67 | $82,419,076 | 14:57:08 14/08/2026 |
| 203 |  ALP.COM |
BTC/USDT | $62,858.61 | $81,230,756 | 15:00:10 14/08/2026 |
| 204 | MGBX |
BTC/USDT | $62,889.57 | $81,166,670 | 14:57:12 14/08/2026 |
| 205 | IBIT Global |
BTC/USDT | $62,861.96 | $80,266,242 | 15:00:10 14/08/2026 |
| 206 |  LMAX Digital |
BTC/USD | $62,852.10 | $79,481,433 | 15:00:11 14/08/2026 |
| 207 | Toobit |
BTC/USDC | $62,882.75 | $79,252,371 | 14:57:11 14/08/2026 |
| 208 | XT.COM |
BTC/USDC | $62,882.76 | $77,238,909 | 14:57:12 14/08/2026 |
| 209 | Echobit |
BTC/USDC | $62,886.13 | $73,586,765 | 14:57:07 14/08/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $62,862.60 | $73,553,300 | 15:00:10 14/08/2026 |
| 211 | MEXC |
BTC/USDC | $62,854.44 | $71,795,194 | 14:57:15 14/08/2026 |
| 212 |  Backpack Exchange |
BTC/USDC | $62,913.34 | $71,330,967 | 14:57:15 14/08/2026 |
| 213 | Bitbaby |
BTC/USDT | $62,860.69 | $71,160,279 | 15:00:07 14/08/2026 |
| 214 | P2B |
BTC/USD | $62,950.01 | $69,312,754 | 14:57:09 14/08/2026 |
| 215 |  Kraken |
XBT/USD | $62,876.60 | $68,806,245 | 14:59:23 14/08/2026 |
| 216 | BTSE |
BTC/USDT | $62,918.69 | $66,764,401 | 14:54:07 14/08/2026 |
| 217 | BITmarkets |
BTC/USDT | $62,851.59 | $64,994,244 | 15:00:12 14/08/2026 |
| 218 | B2Z Exchange |
BTC/USDT | $62,863.71 | $64,986,555 | 15:00:09 14/08/2026 |
| 219 | LBank |
BTC/USDC | $62,882.76 | $64,986,129 | 14:57:12 14/08/2026 |
| 220 |  BYDFi |
BTC/USDT | $62,862.61 | $59,503,213 | 15:00:10 14/08/2026 |
| 221 |  Bitfinex |
BTC/USDT | $62,902.50 | $59,131,107 | 14:57:15 14/08/2026 |
| 222 |  YoBit |
ZEC/BTC | $485.15 | $57,706,882 | 15:00:08 14/08/2026 |
| 223 | Pionex |
XRP/BTC | $1.00 | $56,448,077 | 14:57:16 14/08/2026 |
| 224 | idax exchange |
BTC/USDC | $62,851.77 | $56,008,363 | 15:00:09 14/08/2026 |
| 225 | WHXEX |
BTC/USDC | $62,857.27 | $56,003,732 | 15:00:10 14/08/2026 |
| 226 | Koinbay |
BTC/USDC | $62,897.12 | $55,657,252 | 14:57:10 14/08/2026 |
| 227 | IndoEx |
ETH/BTC | $1,873.50 | $55,365,936 | 15:00:09 14/08/2026 |
| 228 | OneEx |
BTC/USDT | $62,862.61 | $55,365,367 | 15:00:10 14/08/2026 |
| 229 |  Antarctic |
BTC/USDT | $62,808.46 | $53,665,464 | 15:03:22 14/08/2026 |
| 230 | Pionex |
DOGE/BTC | $0.06958 | $53,363,085 | 14:57:16 14/08/2026 |
| 231 | BYDFi |
BTC/USDT | $62,880.46 | $52,535,670 | 15:00:15 14/08/2026 |
| 232 |  ADEN |
BTC/USDT | $62,819.70 | $51,637,307 | 15:03:56 14/08/2026 |
| 233 | Pionex |
SOL/BTC | $75.50 | $50,485,308 | 14:57:16 14/08/2026 |
| 234 | Pionex |
BNB/BTC | $607.16 | $50,199,800 | 14:57:16 14/08/2026 |
| 235 | BitxEX |
BTC/USDT | $62,837.41 | $46,677,118 | 15:00:22 14/08/2026 |
| 236 | BingX |
BTC/USD | $62,842.41 | $45,536,723 | 14:57:18 14/08/2026 |
| 237 | Pionex |
ETH/BTC | $1,872.01 | $44,089,686 | 14:57:16 14/08/2026 |
| 238 | AlphaX |
BTC/USDT | $62,862.56 | $44,051,045 | 15:00:07 14/08/2026 |
| 239 | Deribit |
BTC/USDC | $62,909.19 | $41,523,324 | 14:51:55 14/08/2026 |
| 240 | Binance |
BTC/U | $62,904.78 | $41,343,406 | 14:56:42 14/08/2026 |
| 241 | Bullish |
BTC/USD | $62,853.68 | $41,129,771 | 15:00:10 14/08/2026 |
| 242 | YEX |
BTC/USD | $62,847.16 | $41,036,403 | 14:57:16 14/08/2026 |
| 243 | Deribit |
BTC/USD | $62,852.05 | $40,973,430 | 14:51:55 14/08/2026 |
| 244 |  LeveX |
BTC/USDT | $62,810.24 | $40,614,349 | 15:00:15 14/08/2026 |
| 245 | Bitfinex |
BTC/USDT | $62,868.18 | $40,274,293 | 14:59:25 14/08/2026 |
| 246 | Bitfinex |
BTC/USD | $62,944.00 | $40,080,687 | 14:59:54 14/08/2026 |
| 247 |  Upbit |
BTC/KRW | $62,902.22 | $38,372,490 | 14:56:23 14/08/2026 |
| 248 |  Cryptomus |
BTC/USDT | $62,865.61 | $38,261,859 | 15:00:07 14/08/2026 |
| 249 | CoinMy |
BTC/USDT | $108,659 | $37,778,409 | 15:00:13 14/08/2026 |
| 250 | Binance |
BTC/USD1 | $62,900.23 | $37,687,964 | 14:54:17 14/08/2026 |
| 251 | Pionex |
SUI/BTC | $0.6776 | $37,034,861 | 14:57:16 14/08/2026 |
| 252 | Zoomex |
BTC/USD | $62,864.19 | $36,899,887 | 14:57:19 14/08/2026 |
| 253 | CZR Exchange |
BTC/USDT | $62,854.26 | $35,192,378 | 15:00:14 14/08/2026 |
| 254 |  SuperEx |
BTC/USDT | $62,885.59 | $35,018,820 | 14:57:13 14/08/2026 |
| 255 | IMBX |
BTC/USDT | $62,856.84 | $34,758,315 | 15:00:07 14/08/2026 |
| 256 | YUBIT |
BTC/USD | $62,851.40 | $33,670,897 | 14:57:15 14/08/2026 |
| 257 | ZKE |
BTC/USDC | $62,851.74 | $33,597,737 | 15:00:12 14/08/2026 |
| 258 | Bitunix |
BTC/USD | $62,865.56 | $33,527,796 | 14:57:17 14/08/2026 |
| 259 | YEX |
BTC/USDT | $62,862.59 | $32,496,814 | 15:00:10 14/08/2026 |
| 260 |  bitFlyer |
BTC/JPY | $62,895.46 | $32,367,630 | 14:57:15 14/08/2026 |
| 261 | SuperEx |
BTC/USDC | $62,886.70 | $32,279,228 | 14:57:13 14/08/2026 |
| 262 | Bybit |
BTC/USDC | $62,912.45 | $30,696,072 | 14:54:12 14/08/2026 |
| 263 | P2B |
BTC/USDC | $62,888.51 | $30,511,022 | 14:57:09 14/08/2026 |
| 264 | Phemex |
BTC/USDC | $62,847.24 | $29,755,808 | 14:57:15 14/08/2026 |
| 265 |  LATOKEN |
BTC/USDT | $63,303.54 | $28,604,254 | 14:51:07 14/08/2026 |
| 266 | Bullish |
BTC/USDT | $62,862.41 | $28,007,779 | 15:00:10 14/08/2026 |
| 267 | BitTap |
BTC/USDT | $62,861.27 | $27,268,462 | 15:00:07 14/08/2026 |
| 268 | EasiCoin |
BTC/USDT | $62,862.60 | $26,578,815 | 15:00:07 14/08/2026 |
| 269 |  TxFlow |
BTC/USDC | $62,876.39 | $26,541,433 | 14:54:26 14/08/2026 |
| 270 | Blockfinex |
BTC/USD | $62,823.70 | $25,326,737 | 15:00:15 14/08/2026 |
| 271 | WHXEX |
BTC/USD | $62,821.33 | $25,325,724 | 15:00:16 14/08/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $62,910.22 | $24,358,418 | 14:57:12 14/08/2026 |
| 273 |  HitBTC |
BTC/USDT | $62,896.51 | $24,346,214 | 15:00:07 14/08/2026 |
| 274 |  FMFW.io |
BTC/USD | $62,956.63 | $24,346,214 | 15:00:10 14/08/2026 |
| 275 |  Changelly |
BTC/USDT | $62,896.51 | $24,346,214 | 15:00:09 14/08/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $62,896.51 | $24,346,214 | 15:00:10 14/08/2026 |
| 277 | BYDFi |
BTC/USDC | $62,883.85 | $23,192,808 | 15:00:15 14/08/2026 |
| 278 |  Cofinex |
BTC/USDC | $62,822.68 | $22,486,440 | 15:00:15 14/08/2026 |
| 279 | KTX |
BTC/USDT | $62,864.72 | $21,934,352 | 15:00:10 14/08/2026 |
| 280 |  Coincheck |
BTC/JPY | $62,990.13 | $21,852,864 | 14:57:09 14/08/2026 |
| 281 | BigONE |
ETH/BTC | $1,871.20 | $20,798,729 | 14:57:07 14/08/2026 |
| 282 | Bitrue |
BTC/USDC | $62,886.06 | $20,707,176 | 14:57:10 14/08/2026 |
| 283 | Hotcoin |
BTC/USDC | $62,938.37 | $20,248,397 | 14:54:14 14/08/2026 |
| 284 |  C-Patex |
BTC/USDT | $62,907.16 | $20,045,195 | 14:57:11 14/08/2026 |
| 285 |  Bitvavo |
BTC/EUR | $62,896.79 | $19,727,774 | 14:57:09 14/08/2026 |
| 286 | Cofinex |
BTC/USD | $62,860.34 | $19,726,017 | 15:00:15 14/08/2026 |
| 287 | IndoEx |
BTC/BNB | $62,912.03 | $19,382,927 | 15:00:09 14/08/2026 |
| 288 |  CoinCola |
BTC/USDT | $62,810.39 | $19,067,700 | 15:00:07 14/08/2026 |
| 289 | Bitbase |
BTC/USDC | $62,886.05 | $19,033,546 | 14:57:07 14/08/2026 |
| 290 |  Niza.io |
BTC/USD | $62,862.80 | $17,408,939 | 15:00:09 14/08/2026 |
| 291 | DigiFinex |
BTC/USDC | $62,856.58 | $16,968,127 | 15:00:10 14/08/2026 |
| 292 |  KlicklX |
BTC/USDT | $62,875.67 | $16,931,525 | 15:00:11 14/08/2026 |
| 293 | BITmarkets |
BTC/IDR | $62,754.90 | $16,784,665 | 15:00:12 14/08/2026 |
| 294 | IndoEx |
ETC/BTC | $6.14 | $16,520,110 | 15:00:09 14/08/2026 |
| 295 |  Globe Derivative Exchange |
BTC/USD | $62,857.15 | $16,172,671 | 15:00:17 14/08/2026 |
| 296 | Kraken |
XBT/EUR | $62,892.94 | $15,249,421 | 14:59:54 14/08/2026 |
| 297 | YoBit |
DASH/BTC | $30.18 | $15,161,153 | 15:00:08 14/08/2026 |
| 298 | MGBX |
BTC/USDC | $62,882.77 | $15,119,379 | 14:57:12 14/08/2026 |
| 299 | OKX |
BTC/USDC | $62,917.81 | $15,068,365 | 14:56:23 14/08/2026 |
| 300 |  Bit2Me |
BTC/EUR | $62,904.88 | $15,049,603 | 14:57:11 14/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 14/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,997,456,467 với tỷ giá $62,919.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.