Bitcoin BTC
Xếp hạng #1
21:38:00 14/10/2026
Giá Bitcoin (BTC)
$81,828.87 -2%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,745.36 | $14,059,351,356 | 20:57:16 14/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,560.23 | $13,194,948,683 | 20:57:16 14/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,703.27 | $11,468,922,263 | 20:54:16 14/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $82,558.21 | $9,073,435,655 | 20:57:15 14/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $82,548.04 | $8,965,130,573 | 20:57:16 14/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $82,553.33 | $8,119,459,728 | 20:57:16 14/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,569.31 | $7,896,144,125 | 20:57:16 14/10/2026 |
| 8 |  KCEX |
BTC/USDT | $82,560.62 | $7,256,309,413 | 20:57:15 14/10/2026 |
| 9 |  Toobit |
BTC/USDT | $82,539.33 | $7,127,472,143 | 20:57:16 14/10/2026 |
| 10 |  WEEX |
BTC/USDT | $82,539.43 | $7,102,113,754 | 20:57:17 14/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $82,543.84 | $6,247,324,242 | 20:57:16 14/10/2026 |
| 12 |  MGBX |
BTC/USDT | $82,543.74 | $6,057,995,152 | 20:57:17 14/10/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $82,782.17 | $5,945,204,711 | 20:45:15 14/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $82,543.74 | $5,474,844,666 | 20:57:19 14/10/2026 |
| 15 |  Deribit |
BTC/USDC | $83,197.72 | $5,443,018,054 | 16:58:02 14/10/2026 |
| 16 |  SunX |
BTC/USDT | $82,302.48 | $5,442,113,126 | 21:00:19 14/10/2026 |
| 17 |  Gate |
BTC/USDT | $82,717.65 | $4,998,136,384 | 20:54:20 14/10/2026 |
| 18 |  Pionex |
BTC/USDT | $82,543.84 | $4,942,505,646 | 20:57:16 14/10/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $82,304.23 | $4,560,831,773 | 21:00:15 14/10/2026 |
| 20 |  Bybit |
BTC/USDT | $82,711.64 | $4,461,789,819 | 20:54:16 14/10/2026 |
| 21 |  CoinW |
BTC/USDT | $82,540.34 | $4,246,596,945 | 20:57:16 14/10/2026 |
| 22 | CoinUp.io |
BTC/USDT | $82,589.14 | $4,229,874,924 | 20:57:12 14/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $82,540.34 | $4,170,843,666 | 20:57:15 14/10/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $82,304.33 | $3,796,904,933 | 21:00:17 14/10/2026 |
| 25 |  Hotcoin |
BTC/USDT | $82,554.33 | $3,697,244,508 | 20:57:18 14/10/2026 |
| 26 | Binance |
BTC/USDC | $82,708.74 | $3,603,113,613 | 20:54:16 14/10/2026 |
| 27 | Pionex |
MSTRX/BTC | $149.20 | $3,440,267,750 | 20:57:16 14/10/2026 |
| 28 |  BiKing |
BTC/USDT | $82,305.73 | $3,201,620,574 | 21:00:16 14/10/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $82,547.82 | $3,114,232,277 | 20:57:15 14/10/2026 |
| 30 | BTCC |
BTC/USDT | $82,739.03 | $2,941,897,570 | 20:57:09 14/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $82,328.15 | $2,792,015,899 | 21:00:17 14/10/2026 |
| 32 |  MEXC |
BTC/USDT | $82,708.94 | $2,728,708,202 | 20:54:16 14/10/2026 |
| 33 |  OrangeX |
BTC/USDT | $82,714.16 | $2,564,403,834 | 20:54:15 14/10/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $82,259.21 | $2,509,524,267 | 21:00:16 14/10/2026 |
| 35 |  Ulink |
BTC/USDT | $82,257.22 | $2,503,398,689 | 21:00:25 14/10/2026 |
| 36 |  UZX |
BTC/USDT | $82,543.93 | $2,383,782,424 | 20:57:15 14/10/2026 |
| 37 |  MSX |
BTC/USD | $82,310.49 | $2,359,899,885 | 21:00:17 14/10/2026 |
| 38 |  Bitget |
BTC/USDT | $82,715.53 | $2,333,812,017 | 20:54:16 14/10/2026 |
| 39 |  BitxEX |
BTC/USDT | $82,323.46 | $2,306,985,866 | 21:00:22 14/10/2026 |
| 40 | Pionex |
BTC/USDT | $82,535.42 | $2,304,591,518 | 20:57:07 14/10/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $82,791.75 | $2,290,553,739 | 20:54:26 14/10/2026 |
| 42 |  Hibt |
BTC/USDT | $82,594.19 | $2,228,938,293 | 20:57:19 14/10/2026 |
| 43 |  BiFinance |
BTC/USDT | $82,618.43 | $2,223,080,972 | 20:57:07 14/10/2026 |
| 44 |  BVOX |
BTC/USDT | $82,669.80 | $2,186,343,322 | 20:57:15 14/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $82,535.44 | $2,185,174,596 | 20:57:16 14/10/2026 |
| 46 | Pionex |
XAU/BTC | $4,095.74 | $2,164,635,340 | 20:57:16 14/10/2026 |
| 47 |  Batonex |
BTC/USDT | $82,535.34 | $2,104,005,885 | 20:57:16 14/10/2026 |
| 48 | CoinW |
BTC/USDC | $82,542.99 | $2,068,945,813 | 20:57:16 14/10/2026 |
| 49 |  Picol |
BTC/USDT | $82,301.88 | $2,044,217,058 | 21:00:09 14/10/2026 |
| 50 |  BlockFin |
BTC/USDT | $82,276.89 | $2,019,734,227 | 21:00:10 14/10/2026 |
| 51 |  Deepcoin |
BTC/USDT | $82,540.03 | $1,975,915,083 | 20:57:15 14/10/2026 |
| 52 |  Websea |
BTC/USDT | $82,580.59 | $1,914,735,578 | 20:57:17 14/10/2026 |
| 53 |  FameEX |
BTC/USDT | $82,535.84 | $1,907,284,809 | 20:57:18 14/10/2026 |
| 54 |  KTX |
BTC/USDT | $82,565.86 | $1,799,362,588 | 21:00:15 14/10/2026 |
| 55 | Ulink |
BTC/USDT | $82,312.73 | $1,792,010,935 | 21:00:10 14/10/2026 |
| 56 | SunX |
BTC/USDT | $82,309.01 | $1,791,930,067 | 21:00:12 14/10/2026 |
| 57 |  Bitunix |
BTC/USDT | $82,535.24 | $1,693,803,301 | 20:57:16 14/10/2026 |
| 58 | Deribit |
BTC/USD | $83,197.87 | $1,646,405,375 | 16:58:02 14/10/2026 |
| 59 | Pionex |
QQQX/BTC | $737.61 | $1,604,860,491 | 20:57:16 14/10/2026 |
| 60 |  AEGET |
BTC/USDT | $82,520.45 | $1,476,610,552 | 20:57:24 14/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $82,545.53 | $1,418,923,274 | 20:57:17 14/10/2026 |
| 62 |  Azbit |
BTC/USDT | $82,616.40 | $1,323,878,962 | 20:57:11 14/10/2026 |
| 63 |  Zoomex |
BTC/USDT | $82,763.60 | $1,313,991,878 | 20:57:15 14/10/2026 |
| 64 | Binance |
BTC/USDT | $82,624.14 | $1,258,989,585 | 20:56:42 14/10/2026 |
| 65 |  OneEx |
BTC/USDT | $82,302.38 | $1,235,646,805 | 21:00:16 14/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $82,232.10 | $1,214,522,247 | 21:00:15 14/10/2026 |
| 67 | KCEX |
BTC/USDT | $82,609.91 | $1,195,188,603 | 20:57:12 14/10/2026 |
| 68 |  YUBIT |
BTC/USDT | $82,550.02 | $1,194,423,701 | 20:57:07 14/10/2026 |
| 69 | Echobit |
BTC/USDT | $82,570.20 | $1,174,802,244 | 20:57:12 14/10/2026 |
| 70 | x.me Exchange |
BTC/USDT | $82,584.98 | $1,155,281,309 | 20:57:13 14/10/2026 |
| 71 |  BloFin |
BTC/USDT | $82,865.77 | $1,128,027,977 | 20:45:10 14/10/2026 |
| 72 |  idax exchange |
BTC/USDT | $82,302.48 | $1,050,937,547 | 21:00:17 14/10/2026 |
| 73 |  Blockfinex |
BTC/USDT | $82,304.23 | $1,050,905,761 | 21:00:16 14/10/2026 |
| 74 | BitxEX |
BTC/USDT | $82,278.17 | $1,050,048,319 | 21:00:12 14/10/2026 |
| 75 | Azbit |
BTC/USDC | $82,619.82 | $1,033,665,336 | 20:57:11 14/10/2026 |
| 76 |  Koinbay |
BTC/USDT | $82,880.20 | $1,030,261,614 | 20:54:15 14/10/2026 |
| 77 |  Bitbaby |
BTC/USDT | $82,700.45 | $995,668,701 | 20:54:15 14/10/2026 |
| 78 |  BitradeX |
BTC/USDT | $82,254.91 | $896,153,118 | 21:00:15 14/10/2026 |
| 79 |  Lighter |
BTC/USDC | $82,624.74 | $848,593,746 | 20:57:15 14/10/2026 |
| 80 | Hotcoin |
BTC/USDT | $82,756.47 | $842,901,611 | 20:57:13 14/10/2026 |
| 81 | Echobit |
BTC/USDC | $82,582.65 | $842,193,566 | 20:57:12 14/10/2026 |
| 82 |  BingX |
BTC/USDT | $82,538.02 | $815,734,718 | 20:57:22 14/10/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $82,258.01 | $751,266,332 | 21:00:17 14/10/2026 |
| 84 |  AlphaX |
BTC/USDT | $82,307.73 | $731,811,338 | 21:00:16 14/10/2026 |
| 85 | Bybit |
BTC/USDT | $82,749.72 | $729,439,949 | 20:54:11 14/10/2026 |
| 86 | Batonex |
BTC/USDT | $82,581.80 | $721,539,725 | 20:57:07 14/10/2026 |
| 87 | Tapbit |
BTC/USDT | $82,535.41 | $704,144,982 | 20:57:08 14/10/2026 |
| 88 | Gate |
BTC/USDT | $82,635.80 | $700,550,244 | 20:56:54 14/10/2026 |
| 89 | Ourbit |
BTC/USDT | $82,698.74 | $684,797,955 | 20:54:07 14/10/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $82,547.17 | $660,656,509 | 20:57:07 14/10/2026 |
| 91 |  4E |
BTC/USDT | $82,356.09 | $626,640,847 | 21:00:18 14/10/2026 |
| 92 | DigiFinex |
BTC/USDT | $82,752.09 | $591,245,954 | 20:54:07 14/10/2026 |
| 93 | CoinW |
BTC/USDT | $82,585.59 | $587,399,576 | 20:57:08 14/10/2026 |
| 94 |  AIA Exchange |
BTC/USDT | $82,321.20 | $585,972,289 | 21:00:10 14/10/2026 |
| 95 | UZX |
BTC/USDT | $82,535.41 | $582,678,349 | 20:57:07 14/10/2026 |
| 96 | Toobit |
BTC/USDT | $82,595.22 | $582,062,650 | 20:57:13 14/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $82,551.08 | $541,398,795 | 20:57:07 14/10/2026 |
| 98 | YUBIT |
BTC/USDT | $82,543.54 | $511,292,734 | 20:57:15 14/10/2026 |
| 99 |  YEX |
BTC/USDT | $82,298.94 | $509,424,389 | 21:00:16 14/10/2026 |
| 100 |  Pacifica |
BTC/USD | $82,320.57 | $509,089,654 | 21:00:15 14/10/2026 |
| 101 |  AstralX |
BTC/USDT | $82,570.82 | $495,555,640 | 20:57:15 14/10/2026 |
| 102 | BlockFin |
BTC/USDT | $82,265.40 | $488,136,079 | 21:00:16 14/10/2026 |
| 103 | CEEX exchange |
BTC/USDT | $82,314.69 | $484,663,905 | 21:00:12 14/10/2026 |
| 104 |  BitGW Exchange |
BTC/USDT | $82,288.65 | $464,626,746 | 21:00:09 14/10/2026 |
| 105 |  Variational |
BTC/USDC | $82,477.91 | $463,296,259 | 21:00:16 14/10/2026 |
| 106 | Binance |
BTC/USDC | $82,630.21 | $462,554,992 | 20:56:42 14/10/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $82,626.88 | $458,253,186 | 20:56:29 14/10/2026 |
| 108 | WEEX |
BTC/USDT | $82,585.01 | $457,317,164 | 20:57:12 14/10/2026 |
| 109 | WEEX |
BTC/USDC | $82,586.20 | $454,356,801 | 20:57:12 14/10/2026 |
| 110 |  BitTap |
BTC/USDT | $82,303.37 | $446,612,542 | 21:00:16 14/10/2026 |
| 111 | OrangeX |
BTC/USDT | $82,743.00 | $446,081,148 | 20:54:11 14/10/2026 |
| 112 |  Kalshi |
BTC/USD | $82,313.70 | $437,334,433 | 21:00:15 14/10/2026 |
| 113 |  Gems Trade |
BTC/USDT | $82,273.26 | $436,101,744 | 21:00:10 14/10/2026 |
| 114 |  OKX |
BTC/USDT | $82,580.96 | $434,143,303 | 20:56:53 14/10/2026 |
| 115 |  EVEDEX |
BTC/USD | $82,290.69 | $420,658,775 | 21:00:15 14/10/2026 |
| 116 |  Aster |
BTC/USDT | $82,665.20 | $419,511,729 | 20:54:15 14/10/2026 |
| 117 |  IMBX |
BTC/USDT | $82,302.48 | $416,875,500 | 21:00:16 14/10/2026 |
| 118 |  BigONE |
BTC/USDT | $82,535.42 | $407,865,212 | 20:57:07 14/10/2026 |
| 119 | CrypFine |
BTC/USDT | $82,547.69 | $404,529,246 | 20:57:07 14/10/2026 |
| 120 | FameEX |
BTC/USDT | $82,707.88 | $398,456,156 | 20:57:07 14/10/2026 |
| 121 |  CRMClick |
BTC/USDT | $82,562.98 | $388,848,679 | 20:57:09 14/10/2026 |
| 122 |  HTX |
BTC/USDT | $82,370.00 | $388,675,243 | 20:59:25 14/10/2026 |
| 123 |  LBank |
BTC/USDT | $82,560.72 | $380,115,158 | 20:57:16 14/10/2026 |
| 124 |  XT.COM |
BTC/USDT | $82,543.86 | $377,804,526 | 20:57:08 14/10/2026 |
| 125 | HTX |
BTC/USDT | $82,859.48 | $372,034,817 | 20:51:16 14/10/2026 |
| 126 |  KuCoin |
BTC/USDT | $82,779.48 | $371,227,050 | 20:52:23 14/10/2026 |
| 127 | MEXC |
BTC/USDT | $82,947.86 | $366,510,077 | 20:48:19 14/10/2026 |
| 128 | KuCoin |
XBT/USDT | $82,718.75 | $364,550,551 | 20:54:21 14/10/2026 |
| 129 | Toobit |
BTC/USDC | $82,543.26 | $361,670,764 | 20:57:16 14/10/2026 |
| 130 |  XXKK |
BTC/USDT | $82,552.20 | $356,826,591 | 20:57:07 14/10/2026 |
| 131 |  BASEKX |
BTC/USDT | $82,307.47 | $355,472,767 | 21:00:16 14/10/2026 |
| 132 |  Bullish |
BTC/USDC | $82,730.90 | $352,492,991 | 20:54:07 14/10/2026 |
| 133 | LBank |
BTC/USDT | $82,583.93 | $334,621,017 | 20:57:08 14/10/2026 |
| 134 |  Traiex |
BTC/USDT | $82,321.09 | $330,244,749 | 21:00:10 14/10/2026 |
| 135 |  EdgeX |
BTC/USDC | $82,311.94 | $315,560,899 | 21:00:16 14/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
BTC/USD | $82,403.53 | $313,435,943 | 21:00:50 14/10/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $82,290.45 | $312,339,402 | 21:00:17 14/10/2026 |
| 138 |  Phemex |
BTC/USDT | $82,531.55 | $310,912,696 | 20:57:09 14/10/2026 |
| 139 |  EasiCoin |
BTC/USDT | $82,304.43 | $310,002,784 | 21:00:16 14/10/2026 |
| 140 |  Bitcastle |
BTC/USDT | $82,322.40 | $309,399,249 | 21:00:08 14/10/2026 |
| 141 |  OneBullEx |
BTC/USDT | $82,318.47 | $304,839,659 | 21:00:19 14/10/2026 |
| 142 |  Crypto.com Exchange |
BTC/USD | $82,588.71 | $296,313,533 | 20:57:10 14/10/2026 |
| 143 |  Bitbase |
BTC/USDT | $82,527.81 | $293,143,230 | 20:30:18 14/10/2026 |
| 144 |  OmniX |
BTC/USDT | $82,641.12 | $289,510,054 | 20:57:11 14/10/2026 |
| 145 | Crypto.com Exchange |
BTC/USD | $83,172.93 | $287,704,342 | 17:00:16 14/10/2026 |
| 146 |  ApeX Omni |
BTC/USDT | $82,265.87 | $286,593,377 | 21:00:17 14/10/2026 |
| 147 | Hotcoin |
BTC/USD | $82,554.06 | $279,941,671 | 20:57:18 14/10/2026 |
| 148 |  ASTX |
BTC/USDT | $82,302.48 | $275,610,668 | 21:00:17 14/10/2026 |
| 149 | KCEX |
BTC/USDC | $82,556.59 | $264,257,580 | 20:57:15 14/10/2026 |
| 150 | Bitrue |
BTC/USDT | $82,579.02 | $261,091,698 | 20:57:12 14/10/2026 |
| 151 |  BTSE |
BTC/USDT | $82,545.24 | $257,201,172 | 20:57:20 14/10/2026 |
| 152 |  BITmarkets |
BTC/USDT | $82,545.24 | $256,932,978 | 20:57:15 14/10/2026 |
| 153 |  Poloniex |
BTC/USDT | $82,395.35 | $254,911,736 | 20:59:23 14/10/2026 |
| 154 | Hibt |
BTC/USDT | $82,583.16 | $249,190,551 | 20:57:11 14/10/2026 |
| 155 |  B2Z Exchange |
BTC/USD | $82,326.90 | $242,895,349 | 21:00:15 14/10/2026 |
| 156 | Traiex |
BTC/USDT | $82,268.26 | $242,772,979 | 21:00:15 14/10/2026 |
| 157 | BloFin |
BTC/USDT | $82,820.81 | $239,561,040 | 20:45:17 14/10/2026 |
| 158 | BitradeX |
BTC/USDT | $82,322.40 | $235,913,701 | 21:00:08 14/10/2026 |
| 159 |  Kraken |
XBT/USD | $82,378.00 | $233,168,125 | 20:59:26 14/10/2026 |
| 160 | BTCC |
BTC/USDC | $82,740.20 | $229,825,113 | 20:57:09 14/10/2026 |
| 161 | Bitget |
BTC/USDT | $82,902.90 | $229,753,497 | 20:55:26 14/10/2026 |
| 162 | WhiteBIT |
BTC/USDT | $82,832.74 | $226,605,290 | 20:45:11 14/10/2026 |
| 163 | Zoomex |
BTC/USDT | $82,587.56 | $218,611,553 | 20:57:10 14/10/2026 |
| 164 | Phemex |
BTC/USDT | $82,547.04 | $218,414,856 | 20:57:16 14/10/2026 |
| 165 |  SWFT Trade |
BTC/USDT | $63,047.11 | $217,805,699 | 21:00:12 14/10/2026 |
| 166 | Hibt |
BTC/USDC | $82,583.20 | $211,847,896 | 20:57:11 14/10/2026 |
| 167 | Pionex |
ADA/BTC | $0.2298 | $211,218,743 | 20:57:16 14/10/2026 |
| 168 | Websea |
BTC/USDT | $82,988.66 | $207,419,897 | 20:48:08 14/10/2026 |
| 169 | Biconomy.com |
BTC/USDC | $82,576.95 | $198,285,793 | 20:57:07 14/10/2026 |
| 170 | YEX |
BTC/USDC | $82,310.04 | $196,512,629 | 21:00:16 14/10/2026 |
| 171 | Pionex |
ORDI/BTC | $4.01 | $189,895,372 | 20:57:16 14/10/2026 |
| 172 |  Backpack Exchange |
BTC/USDC | $82,562.99 | $189,681,835 | 20:57:15 14/10/2026 |
| 173 | Blockfinex |
BTC/USDT | $82,288.70 | $188,791,061 | 21:00:12 14/10/2026 |
| 174 | idax exchange |
BTC/USDT | $82,277.96 | $187,989,808 | 21:00:12 14/10/2026 |
| 175 | Koinbay |
BTC/USDT | $82,742.10 | $187,095,471 | 20:54:13 14/10/2026 |
| 176 | Bybit |
BTC/USD | $82,712.37 | $183,826,418 | 20:54:16 14/10/2026 |
| 177 | BingX |
BTC/USDT | $82,913.50 | $175,742,121 | 20:48:07 14/10/2026 |
| 178 | Pionex |
LINK/BTC | $12.61 | $172,901,253 | 20:57:16 14/10/2026 |
| 179 |  IndoEx |
BTC/USDT | $82,818.20 | $169,443,398 | 20:51:07 14/10/2026 |
| 180 |  Tebbit |
BTC/USDT | $82,302.48 | $167,186,886 | 21:00:16 14/10/2026 |
| 181 | Bitunix |
BTC/USDT | $82,535.41 | $163,161,048 | 20:57:07 14/10/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $82,562.30 | $155,392,686 | 20:57:10 14/10/2026 |
| 183 |  GroveX |
BTC/USDT | $82,970.82 | $148,561,108 | 20:57:07 14/10/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $82,296.12 | $145,897,323 | 21:00:10 14/10/2026 |
| 185 |  ALP.COM |
BTC/USDT | $82,576.61 | $145,748,288 | 20:57:20 14/10/2026 |
| 186 | Pionex |
SOL/BTC | $105.25 | $141,550,667 | 20:57:16 14/10/2026 |
| 187 | Toobit |
BTC/USDC | $82,592.14 | $138,821,772 | 20:57:13 14/10/2026 |
| 188 | Pionex |
SUI/BTC | $1.02 | $137,650,182 | 20:57:16 14/10/2026 |
| 189 |  Grvt |
BTC/USDT | $82,705.64 | $137,026,943 | 19:33:16 14/10/2026 |
| 190 | MGBX |
BTC/USDT | $82,585.21 | $135,609,712 | 20:57:08 14/10/2026 |
| 191 |  BitDelta |
BTC/USDT | $82,567.78 | $132,317,984 | 20:57:07 14/10/2026 |
| 192 |  Arcus |
BTC/USD | $82,309.31 | $131,578,448 | 21:00:15 14/10/2026 |
| 193 | Bitunix |
BTC/USDC | $82,600.14 | $130,713,257 | 20:57:16 14/10/2026 |
| 194 | Tapbit |
BTC/USDC | $82,576.95 | $129,162,171 | 20:57:08 14/10/2026 |
| 195 |  SuperEx |
BTC/USD1 | $82,322.87 | $128,552,520 | 21:00:12 14/10/2026 |
| 196 | IBIT Global |
BTC/USDT | $82,294.86 | $127,673,049 | 21:00:11 14/10/2026 |
| 197 | Binance |
BTC/USD1 | $82,622.93 | $124,764,658 | 20:56:42 14/10/2026 |
| 198 |  Extended |
BTC/USD | $82,323.23 | $124,496,748 | 21:00:17 14/10/2026 |
| 199 |  Coinstore |
BTC/USDT | $82,532.04 | $122,776,056 | 20:57:08 14/10/2026 |
| 200 | B2Z Exchange |
BTC/USD | $82,337.20 | $122,672,433 | 21:00:09 14/10/2026 |
| 201 | BITmarkets |
BTC/USD | $82,592.00 | $122,421,975 | 20:57:07 14/10/2026 |
| 202 | Bitbaby |
BTC/USDC | $82,693.79 | $122,291,852 | 20:54:15 14/10/2026 |
| 203 | WOO X Pro |
BTC/USDT | $82,312.13 | $119,772,006 | 21:00:10 14/10/2026 |
| 204 |  Bitstamp by Robinhood |
BTC/USD | $82,303.47 | $117,848,209 | 20:59:53 14/10/2026 |
| 205 | Pionex |
XRP/BTC | $1.35 | $115,982,685 | 20:57:16 14/10/2026 |
| 206 | XT.COM |
BTC/USDC | $82,533.70 | $115,771,045 | 20:57:08 14/10/2026 |
| 207 |  Cryptomus |
BTC/USDT | $82,319.30 | $115,231,701 | 21:00:10 14/10/2026 |
| 208 |  ZKE |
BTC/USDT | $82,277.97 | $113,292,926 | 21:00:13 14/10/2026 |
| 209 | GroveX |
BTC/USDC | $82,951.86 | $111,516,470 | 20:57:07 14/10/2026 |
| 210 | Bitbaby |
BTC/USDT | $82,728.83 | $109,850,102 | 20:54:08 14/10/2026 |
| 211 |  BYDFi |
BTC/USDT | $82,274.44 | $105,000,886 | 21:00:10 14/10/2026 |
| 212 | IndoEx |
ETH/BTC | $2,471.42 | $103,491,276 | 20:51:07 14/10/2026 |
| 213 | YUBIT |
BTC/USD | $82,539.88 | $101,735,225 | 20:57:15 14/10/2026 |
| 214 | Pionex |
DOGE/BTC | $0.08279 | $89,051,781 | 20:57:16 14/10/2026 |
| 215 | OneEx |
BTC/USDT | $82,275.64 | $87,787,002 | 21:00:12 14/10/2026 |
| 216 | BlockFin |
BTC/USDC | $82,285.81 | $86,103,112 | 21:00:10 14/10/2026 |
| 217 | Bitunix |
BTC/USD | $82,525.52 | $78,978,633 | 20:57:16 14/10/2026 |
| 218 |  bitFlyer |
BTC/JPY | $82,556.54 | $78,837,460 | 20:57:23 14/10/2026 |
| 219 | Tebbit |
BTC/USDT | $82,308.41 | $75,802,723 | 21:00:10 14/10/2026 |
| 220 | Bitcastle |
BTC/USDT | $82,272.31 | $75,763,522 | 21:00:18 14/10/2026 |
| 221 | Bullish |
BTC/USD | $82,722.76 | $74,467,349 | 20:54:07 14/10/2026 |
| 222 |  Antarctic |
BTC/USDT | $82,326.56 | $73,037,148 | 21:00:18 14/10/2026 |
| 223 | Pionex |
ETH/BTC | $2,460.96 | $72,501,196 | 20:57:16 14/10/2026 |
| 224 | idax exchange |
BTC/USDC | $82,325.88 | $72,441,305 | 21:00:12 14/10/2026 |
| 225 | Koinbay |
BTC/USDC | $82,747.70 | $72,077,623 | 20:54:13 14/10/2026 |
| 226 |  YoBit |
ZEC/BTC | $1,220.94 | $71,870,194 | 21:00:08 14/10/2026 |
| 227 |  LMAX Digital |
BTC/USD | $82,664.00 | $66,914,867 | 20:57:09 14/10/2026 |
| 228 | CZR Exchange |
BTC/USDT | $82,320.87 | $63,271,910 | 21:00:10 14/10/2026 |
| 229 |  Cofinex |
BTC/USDC | $82,248.33 | $63,122,731 | 21:00:17 14/10/2026 |
| 230 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 231 | SuperEx |
BTC/USDT | $82,288.69 | $62,680,516 | 21:00:12 14/10/2026 |
| 232 | Hyperliquid |
UBTC/USDC | $82,724.30 | $62,582,080 | 20:54:11 14/10/2026 |
| 233 | BiKing |
BTC/USDT | $82,278.17 | $61,894,206 | 21:00:10 14/10/2026 |
| 234 | KTX |
BTC/USDT | $82,271.05 | $61,668,801 | 21:00:10 14/10/2026 |
| 235 | BingX |
BTC/USD | $82,524.50 | $60,554,552 | 20:57:22 14/10/2026 |
| 236 | IMBX |
BTC/USDT | $82,326.12 | $60,337,082 | 21:00:08 14/10/2026 |
| 237 | YEX |
BTC/USD | $82,343.58 | $60,077,843 | 21:00:16 14/10/2026 |
| 238 | BYDFi |
BTC/USDT | $82,711.89 | $59,913,594 | 21:00:15 14/10/2026 |
| 239 |  Niza.io |
BTC/USD | $82,528.90 | $58,567,393 | 20:57:08 14/10/2026 |
| 240 | MEXC |
BTC/USDC | $82,704.45 | $56,331,600 | 20:54:16 14/10/2026 |
| 241 | Phemex |
BTC/USD | $82,549.74 | $55,808,174 | 20:57:16 14/10/2026 |
| 242 | Zoomex |
BTC/USD | $82,697.26 | $55,527,599 | 20:57:15 14/10/2026 |
| 243 |  P2B |
BTC/USDT | $82,745.79 | $55,505,086 | 20:54:07 14/10/2026 |
| 244 | Binance |
BTC/U | $82,569.88 | $52,865,275 | 20:56:54 14/10/2026 |
| 245 |  TxFlow |
BTC/USDC | $82,289.21 | $52,342,779 | 21:01:09 14/10/2026 |
| 246 |  Upbit |
BTC/KRW | $83,389.94 | $51,953,775 | 20:56:53 14/10/2026 |
| 247 | Bybit |
BTC/USDC | $82,744.74 | $51,339,738 | 20:54:11 14/10/2026 |
| 248 | Pionex |
BNB/BTC | $737.86 | $50,372,877 | 20:57:16 14/10/2026 |
| 249 | Binance |
BTC/FDUSD | $82,630.56 | $50,352,101 | 20:56:42 14/10/2026 |
| 250 |  Changelly |
BTC/USDT | $82,320.40 | $48,535,964 | 21:00:20 14/10/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $82,316.69 | $48,530,248 | 21:00:10 14/10/2026 |
| 252 | BitTap |
BTC/USDT | $82,299.11 | $48,487,417 | 21:00:12 14/10/2026 |
| 253 |  Binibit |
ETH/BTC | $2,466.79 | $48,282,022 | 20:57:11 14/10/2026 |
| 254 | SuperEx |
BTC/USDC | $82,291.86 | $47,766,883 | 21:00:12 14/10/2026 |
| 255 |  FMFW.io |
BTC/USD | $82,707.43 | $47,632,023 | 20:57:11 14/10/2026 |
| 256 |  HitBTC |
BTC/USDT | $82,634.55 | $47,595,615 | 20:57:10 14/10/2026 |
| 257 |  Mandala Exchange |
BTC/USDT | $82,634.55 | $47,564,214 | 20:57:08 14/10/2026 |
| 258 | BloFin |
BTC/USDC | $82,809.97 | $47,373,388 | 20:45:10 14/10/2026 |
| 259 |  Bitfinex |
BTC/USDT | $82,632.96 | $46,790,373 | 20:57:15 14/10/2026 |
| 260 | EasiCoin |
BTC/USDT | $82,288.67 | $44,928,055 | 21:00:12 14/10/2026 |
| 261 | ZKE |
BTC/USDC | $82,325.88 | $43,464,725 | 21:00:13 14/10/2026 |
| 262 | Bitfinex |
BTC/USDT | $82,403.18 | $42,771,455 | 20:59:23 14/10/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $82,315.38 | $39,049,669 | 21:00:09 14/10/2026 |
| 264 | BITmarkets |
BTC/USDT | $82,587.76 | $38,948,699 | 20:57:07 14/10/2026 |
| 265 | BTSE |
BTC/USDT | $82,893.09 | $38,742,395 | 20:51:08 14/10/2026 |
| 266 |  Coinone |
BTC/KRW | $83,127.54 | $38,682,603 | 20:59:53 14/10/2026 |
| 267 | OKX |
BTC/USDC | $82,629.85 | $38,194,576 | 20:56:24 14/10/2026 |
| 268 |  CoinMy |
BTC/USDT | $108,677 | $37,784,761 | 21:00:10 14/10/2026 |
| 269 | IndoEx |
BTC/BNB | $82,817.85 | $36,949,866 | 20:51:07 14/10/2026 |
| 270 | Hotcoin |
BTC/USDC | $82,753.97 | $35,977,788 | 20:57:13 14/10/2026 |
| 271 | Blockfinex |
BTC/USD | $82,304.59 | $35,635,162 | 21:00:16 14/10/2026 |
| 272 | BigONE |
ETH/BTC | $2,464.59 | $35,234,003 | 20:57:07 14/10/2026 |
| 273 |  Coincheck |
BTC/JPY | $82,605.44 | $34,294,389 | 20:57:10 14/10/2026 |
| 274 | Phemex |
BTC/USDC | $82,506.30 | $34,199,651 | 20:57:16 14/10/2026 |
| 275 | Deepcoin |
BTC/USDT | $82,583.30 | $34,094,075 | 20:57:11 14/10/2026 |
| 276 | BYDFi |
BTC/USDC | $82,724.37 | $33,077,452 | 21:00:15 14/10/2026 |
| 277 | Bitfinex |
BTC/USD | $82,431.00 | $32,170,843 | 20:59:53 14/10/2026 |
| 278 |  Bitvavo |
BTC/EUR | $82,551.98 | $31,757,353 | 20:57:12 14/10/2026 |
| 279 | IndoEx |
ETC/BTC | $8.04 | $31,164,561 | 20:51:07 14/10/2026 |
| 280 | Kraken |
XBT/EUR | $82,320.37 | $30,592,571 | 20:59:55 14/10/2026 |
| 281 |  CoinCola |
BTC/USDT | $82,258.57 | $30,422,564 | 21:00:11 14/10/2026 |
| 282 |  Bit2Me |
BTC/EUR | $82,529.52 | $30,089,412 | 20:57:12 14/10/2026 |
| 283 | AlphaX |
BTC/USDT | $82,280.00 | $30,020,289 | 21:00:11 14/10/2026 |
| 284 | Bullish |
BTC/USDT | $82,727.11 | $29,819,703 | 20:54:07 14/10/2026 |
| 285 | BVOX |
BTC/USDT | $82,869.61 | $28,696,882 | 20:57:07 14/10/2026 |
| 286 | Bitbase |
BTC/USDC | $82,841.93 | $27,990,129 | 20:45:07 14/10/2026 |
| 287 |  KlicklX |
BTC/USDT | $82,300.58 | $27,858,294 | 21:00:08 14/10/2026 |
| 288 | DigiFinex |
BTC/USDC | $82,737.11 | $27,246,297 | 20:54:07 14/10/2026 |
| 289 | Binibit |
BTC/USDT | $82,590.72 | $25,291,546 | 20:57:11 14/10/2026 |
| 290 | YoBit |
DASH/BTC | $50.04 | $25,263,769 | 21:00:08 14/10/2026 |
| 291 |  Blynex |
BTC/USDT | $82,577.51 | $25,202,787 | 20:57:07 14/10/2026 |
| 292 |  HashKey Exchange |
BTC/USD | $82,540.92 | $23,356,060 | 20:57:12 14/10/2026 |
| 293 | LBank |
BTC/USDC | $82,567.68 | $22,629,912 | 20:57:08 14/10/2026 |
| 294 |  Bithumb |
BTC/KRW | $83,250.94 | $21,984,078 | 20:59:23 14/10/2026 |
| 295 | KCEX |
BTC/USDC | $82,607.59 | $21,774,753 | 20:57:12 14/10/2026 |
| 296 |  C-Patex |
BTC/USDT | $82,641.18 | $21,461,460 | 20:57:11 14/10/2026 |
| 297 | MGBX |
BTC/USDC | $82,576.96 | $19,584,746 | 20:57:08 14/10/2026 |
| 298 | MEXC |
BTC/USD | $82,719.66 | $19,176,087 | 20:54:16 14/10/2026 |
| 299 |  SecondBTC |
BTC/USDT | $82,641.89 | $18,521,792 | 20:57:10 14/10/2026 |
| 300 | Deribit |
BTC/USD | $82,403.53 | $18,502,250 | 16:58:02 14/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 14/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,059,351,356 với tỷ giá $82,745.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.