Bitcoin BTC
Xếp hạng #1
11:29:00 18/07/2026
Giá Bitcoin (BTC)
$63,939.22 0.99%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $63,943.40 | $11,144,336,884 | 11:00:18 18/07/2026 |
| 2 |  Binance |
BTC/USDT | $63,873.42 | $9,318,532,608 | 10:54:16 18/07/2026 |
| 3 |  BTCC |
BTC/USDT | $63,918.75 | $9,306,611,258 | 10:57:16 18/07/2026 |
| 4 |  FameEX |
BTC/USDT | $63,924.95 | $8,339,965,548 | 10:57:17 18/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,928.85 | $8,270,866,730 | 10:57:15 18/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,920.01 | $8,210,685,820 | 10:57:16 18/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $63,925.45 | $7,926,196,871 | 10:57:15 18/07/2026 |
| 8 |  WEEX |
BTC/USDT | $63,918.20 | $7,523,884,158 | 10:57:16 18/07/2026 |
| 9 |  CoinW |
BTC/USDT | $63,918.20 | $6,118,720,010 | 10:57:17 18/07/2026 |
| 10 |  Toobit |
BTC/USDT | $63,921.69 | $5,630,627,330 | 10:57:16 18/07/2026 |
| 11 |  Echobit |
BTC/USDT | $63,920.01 | $5,627,463,705 | 10:57:16 18/07/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $63,918.30 | $5,585,110,917 | 10:57:17 18/07/2026 |
| 13 |  BVOX |
BTC/USDT | $63,872.75 | $5,202,038,904 | 10:51:15 18/07/2026 |
| 14 |  Ourbit |
BTC/USDT | $63,919.91 | $5,088,308,892 | 10:57:17 18/07/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $63,872.75 | $4,706,118,323 | 10:51:17 18/07/2026 |
| 16 |  Bybit |
BTC/USDT | $63,871.00 | $4,490,939,376 | 10:54:16 18/07/2026 |
| 17 |  Ju.com |
BTC/USDT | $63,945.20 | $4,290,472,930 | 11:00:15 18/07/2026 |
| 18 |  MEXC |
BTC/USDT | $63,920.01 | $4,115,034,883 | 10:57:16 18/07/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $63,967.11 | $3,702,889,384 | 11:00:16 18/07/2026 |
| 20 |  Pionex |
BTC/USDT | $63,920.01 | $3,680,901,817 | 10:57:16 18/07/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $63,919.91 | $3,659,512,613 | 10:57:15 18/07/2026 |
| 22 |  Gate |
BTC/USDT | $63,873.62 | $3,653,099,395 | 10:54:19 18/07/2026 |
| 23 |  KCEX |
BTC/USDT | $63,920.01 | $3,585,894,358 | 10:57:15 18/07/2026 |
| 24 |  BiKing |
BTC/USDT | $63,920.01 | $3,138,510,635 | 10:57:16 18/07/2026 |
| 25 |  OrangeX |
BTC/USDT | $63,871.45 | $3,117,200,176 | 10:51:15 18/07/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $63,860.91 | $2,713,654,275 | 10:48:15 18/07/2026 |
| 27 |  IBIT Global |
BTC/USDT | $63,939.24 | $2,390,807,967 | 11:00:17 18/07/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $63,442.98 | $2,385,832,500 | 11:00:16 18/07/2026 |
| 29 | Binance |
BTC/USDC | $63,878.68 | $2,329,444,863 | 10:54:16 18/07/2026 |
| 30 |  Hibt |
BTC/USDT | $63,945.49 | $2,325,379,655 | 10:57:17 18/07/2026 |
| 31 |  Ulink |
BTC/USDT | $63,945.10 | $2,321,197,430 | 11:00:17 18/07/2026 |
| 32 |  Bitget |
BTC/USDT | $63,872.00 | $2,306,349,830 | 10:54:16 18/07/2026 |
| 33 |  Zoomex |
BTC/USDT | $62,244.95 | $2,294,106,768 | 10:57:15 18/07/2026 |
| 34 |  UZX |
BTC/USDT | $63,919.91 | $2,286,276,705 | 10:57:16 18/07/2026 |
| 35 | Pionex |
BTC/USDT | $63,947.88 | $2,250,779,689 | 10:57:12 18/07/2026 |
| 36 |  BiFinance |
BTC/USDT | $63,947.88 | $2,219,637,428 | 10:57:13 18/07/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $63,945.30 | $2,200,617,976 | 11:00:15 18/07/2026 |
| 38 |  Picol |
BTC/USDT | $63,969.97 | $1,983,454,282 | 11:00:07 18/07/2026 |
| 39 | BTCC |
BTC/USDT | $63,899.30 | $1,900,169,119 | 10:57:12 18/07/2026 |
| 40 |  Batonex |
BTC/USDT | $63,924.75 | $1,799,472,744 | 10:57:16 18/07/2026 |
| 41 |  Bitunix |
BTC/USDT | $63,918.30 | $1,791,903,068 | 10:57:17 18/07/2026 |
| 42 | CoinUp.io |
BTC/USDT | $63,904.95 | $1,770,535,656 | 10:51:08 18/07/2026 |
| 43 | SunX |
BTC/USDT | $63,972.12 | $1,745,553,737 | 11:00:07 18/07/2026 |
| 44 | Ulink |
BTC/USDT | $63,978.15 | $1,716,161,789 | 11:00:12 18/07/2026 |
| 45 |  Hyperliquid |
BTC/USDC | $63,928.08 | $1,670,210,301 | 10:54:26 18/07/2026 |
| 46 |  Websea |
BTC/USDT | $63,919.91 | $1,472,076,706 | 10:57:17 18/07/2026 |
| 47 |  CoinP |
BTC/USDT | $63,973.75 | $1,466,060,766 | 11:00:11 18/07/2026 |
| 48 |  MGBX |
BTC/USDT | $63,918.20 | $1,321,186,134 | 10:57:16 18/07/2026 |
| 49 |  Ekbit |
BTC/USDT | $63,941.24 | $1,315,999,585 | 11:00:16 18/07/2026 |
| 50 |  Bitbase |
BTC/USDT | $63,855.79 | $1,311,990,013 | 10:48:17 18/07/2026 |
| 51 |  OneEx |
BTC/USDT | $63,941.24 | $1,286,072,133 | 11:00:16 18/07/2026 |
| 52 |  BingX |
BTC/USDT | $63,926.45 | $1,251,460,913 | 10:57:18 18/07/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $63,940.70 | $1,204,286,346 | 11:00:16 18/07/2026 |
| 54 |  Bitrue |
BTC/USDT | $63,919.50 | $1,164,667,684 | 10:57:17 18/07/2026 |
| 55 | KCEX |
BTC/USDT | $63,933.74 | $1,158,487,630 | 10:57:08 18/07/2026 |
| 56 | Binance |
BTC/USDT | $63,959.45 | $1,070,454,913 | 10:56:42 18/07/2026 |
| 57 |  WOO X Pro |
BTC/USDT | $63,941.14 | $1,068,314,868 | 11:00:16 18/07/2026 |
| 58 |  Azbit |
BTC/USDT | $63,902.66 | $1,064,640,627 | 10:51:15 18/07/2026 |
| 59 |  IMBX |
BTC/USDT | $63,942.84 | $999,731,140 | 11:00:15 18/07/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $63,943.24 | $983,780,539 | 11:00:15 18/07/2026 |
| 61 |  CrypFine |
BTC/USDT | $63,936.84 | $950,900,850 | 10:57:15 18/07/2026 |
| 62 | x.me Exchange |
BTC/USDT | $63,951.19 | $924,383,870 | 10:57:09 18/07/2026 |
| 63 |  Koinbay |
BTC/USDT | $63,886.96 | $879,836,150 | 10:51:15 18/07/2026 |
| 64 |  WHXEX |
BTC/USDT | $63,945.10 | $870,966,306 | 11:00:16 18/07/2026 |
| 65 |  Blockfinex |
BTC/USDT | $63,945.10 | $870,965,921 | 11:00:16 18/07/2026 |
| 66 |  idax exchange |
BTC/USDT | $63,945.10 | $870,964,893 | 11:00:17 18/07/2026 |
| 67 |  BlockFin |
BTC/USDT | $63,973.25 | $866,445,953 | 11:00:11 18/07/2026 |
| 68 | CoinW |
BTC/USDT | $63,949.14 | $828,826,057 | 10:57:11 18/07/2026 |
| 69 | CoinP |
BTC/USDT | $63,941.14 | $780,044,132 | 11:00:18 18/07/2026 |
| 70 |  YUBIT |
BTC/USDT | $63,947.88 | $773,093,163 | 10:57:07 18/07/2026 |
| 71 | Azbit |
BTC/USDC | $63,901.66 | $736,796,441 | 10:51:15 18/07/2026 |
| 72 |  Hotcoin |
BTC/USDT | $63,920.40 | $728,741,683 | 10:57:18 18/07/2026 |
| 73 |  BitradeX |
BTC/USDT | $63,873.32 | $699,448,446 | 10:54:15 18/07/2026 |
| 74 |  OneBullEx |
BTC/USDT | $63,941.24 | $692,277,486 | 11:00:18 18/07/2026 |
| 75 |  Lighter |
BTC/USDC | $63,953.24 | $682,221,101 | 10:57:15 18/07/2026 |
| 76 |  Aster |
BTC/USDT | $63,872.62 | $680,763,544 | 10:54:15 18/07/2026 |
| 77 |  KuCoin |
XBT/USDT | $63,877.52 | $654,023,824 | 10:54:19 18/07/2026 |
| 78 | WEEX |
BTC/USDT | $63,951.18 | $648,474,807 | 10:57:09 18/07/2026 |
| 79 | Toobit |
BTC/USDT | $63,951.19 | $640,192,805 | 10:57:13 18/07/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $63,941.14 | $635,136,184 | 11:00:16 18/07/2026 |
| 81 |  CoinMy |
BTC/USDT | $63,948.79 | $634,466,037 | 11:00:16 18/07/2026 |
| 82 | Batonex |
BTC/USDT | $63,950.69 | $627,109,314 | 10:57:08 18/07/2026 |
| 83 | MEXC |
BTC/USDT | $63,900.43 | $616,084,210 | 10:54:10 18/07/2026 |
| 84 |  XXKK |
BTC/USDT | $63,901.52 | $615,268,935 | 10:54:11 18/07/2026 |
| 85 |  AIA Exchange |
BTC/USDT | $63,978.15 | $574,109,900 | 11:00:07 18/07/2026 |
| 86 |  HTX |
BTC/USDT | $63,882.05 | $566,207,870 | 10:30:25 18/07/2026 |
| 87 | Biconomy.com |
BTC/USDT | $63,951.18 | $557,104,820 | 10:57:11 18/07/2026 |
| 88 | Hotcoin |
BTC/USDT | $63,884.47 | $541,337,313 | 10:51:08 18/07/2026 |
| 89 | BVOX |
BTC/USDT | $63,904.96 | $540,913,828 | 10:51:07 18/07/2026 |
| 90 |  LBank |
BTC/USDT | $63,918.30 | $539,400,136 | 10:57:17 18/07/2026 |
| 91 |  4E |
BTC/USDT | $63,901.03 | $529,090,022 | 10:54:10 18/07/2026 |
| 92 | YUBIT |
BTC/USDT | $63,917.90 | $514,926,075 | 10:57:15 18/07/2026 |
| 93 |  XT.COM |
BTC/USDT | $63,951.19 | $512,097,235 | 10:57:08 18/07/2026 |
| 94 | BlockFin |
BTC/USDT | $63,944.94 | $505,301,433 | 11:00:15 18/07/2026 |
| 95 |  P2B |
BTC/USDT | $63,951.18 | $504,600,504 | 10:57:07 18/07/2026 |
| 96 |  Phemex |
BTC/USD | $63,917.11 | $496,822,731 | 10:57:16 18/07/2026 |
| 97 | UZX |
BTC/USDT | $63,901.77 | $493,593,807 | 10:54:14 18/07/2026 |
| 98 |  Coinbase Exchange |
BTC/USD | $63,952.01 | $481,396,102 | 10:56:59 18/07/2026 |
| 99 |  BloFin |
BTC/USDT | $63,946.74 | $481,363,137 | 10:57:11 18/07/2026 |
| 100 |  BitTap |
BTC/USDT | $63,950.37 | $459,013,307 | 10:57:20 18/07/2026 |
| 101 | Bybit |
BTC/USDT | $63,903.13 | $451,587,616 | 10:54:08 18/07/2026 |
| 102 | Ourbit |
BTC/USDT | $63,927.20 | $447,992,627 | 10:57:08 18/07/2026 |
| 103 | DigiFinex |
BTC/USDT | $63,955.33 | $435,768,645 | 10:57:08 18/07/2026 |
| 104 | CoinW |
BTC/USDC | $63,921.74 | $429,589,122 | 10:57:17 18/07/2026 |
| 105 | FameEX |
BTC/USDT | $63,927.50 | $427,287,102 | 10:57:08 18/07/2026 |
| 106 | Deepcoin |
BTC/USDT | $63,951.09 | $426,333,674 | 10:57:08 18/07/2026 |
| 107 |  Bitbaby |
BTC/USDT | $63,940.94 | $423,043,979 | 11:00:15 18/07/2026 |
| 108 | BiKing |
BTC/USDT | $63,947.88 | $417,373,164 | 10:57:10 18/07/2026 |
| 109 | Toobit |
BTC/USDC | $63,921.74 | $416,481,646 | 10:57:16 18/07/2026 |
| 110 | Tapbit |
BTC/USDT | $63,947.88 | $415,095,501 | 10:57:08 18/07/2026 |
| 111 |  YEX |
BTC/USDT | $63,919.91 | $413,177,293 | 10:57:16 18/07/2026 |
| 112 | Gate |
BTC/USDT | $63,931.38 | $405,584,262 | 10:56:24 18/07/2026 |
| 113 | Hibt |
BTC/USDT | $63,947.79 | $393,782,426 | 10:57:08 18/07/2026 |
| 114 |  BTSE |
BTC/USDT | $63,919.91 | $388,180,362 | 10:57:15 18/07/2026 |
| 115 |  BITmarkets |
BTC/USDT | $63,918.20 | $387,921,284 | 10:57:15 18/07/2026 |
| 116 |  B2Z Exchange |
BTC/USD | $63,968.58 | $377,830,862 | 11:00:15 18/07/2026 |
| 117 |  AstralX |
BTC/USDT | $63,919.81 | $377,044,329 | 10:57:15 18/07/2026 |
| 118 |  BigONE |
BTC/USDT | $63,951.19 | $358,239,422 | 10:57:10 18/07/2026 |
| 119 | CrypFine |
BTC/USDT | $63,953.68 | $354,351,693 | 10:57:11 18/07/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $63,972.12 | $342,666,877 | 11:00:11 18/07/2026 |
| 121 |  OKX |
BTC/USDT | $63,932.78 | $336,141,421 | 10:56:24 18/07/2026 |
| 122 | Binance |
BTC/USDC | $63,974.62 | $336,009,417 | 10:56:42 18/07/2026 |
| 123 |  Bullish |
BTC/USDC | $63,926.05 | $322,949,024 | 10:57:07 18/07/2026 |
| 124 |  Crypto.com Exchange |
BTC/USD | $63,913.16 | $314,308,165 | 10:42:26 18/07/2026 |
| 125 | WhiteBIT |
BTC/USDT | $63,892.64 | $308,275,004 | 10:48:07 18/07/2026 |
| 126 | Aivora Exchange |
BTC/USDC | $63,941.70 | $302,183,490 | 11:00:16 18/07/2026 |
| 127 |  Poloniex |
BTC/USDT | $63,974.80 | $301,650,255 | 10:59:23 18/07/2026 |
| 128 | CEEX exchange |
BTC/USDT | $63,976.16 | $301,292,091 | 11:00:08 18/07/2026 |
| 129 |  BitxEX |
BTC/USDT | $63,941.24 | $297,633,902 | 11:00:16 18/07/2026 |
| 130 |  EasiCoin |
BTC/USDT | $63,941.24 | $296,888,769 | 11:00:16 18/07/2026 |
| 131 |  Deribit |
BTC/USD | $63,934.34 | $288,472,640 | 10:09:54 18/07/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $63,901.92 | $285,743,268 | 10:48:07 18/07/2026 |
| 133 | BloFin |
BTC/USDT | $63,918.20 | $272,336,388 | 10:57:16 18/07/2026 |
| 134 |  BitMart |
BTC/USDT | $63,951.18 | $272,102,315 | 10:57:08 18/07/2026 |
| 135 |  CoinChief |
BTC/USDT | $63,947.89 | $269,612,246 | 10:57:12 18/07/2026 |
| 136 | Phemex |
BTC/USDT | $63,947.16 | $266,968,329 | 10:57:08 18/07/2026 |
| 137 |  Bitcastle |
BTC/USDT | $63,975.99 | $263,997,852 | 11:00:08 18/07/2026 |
| 138 | Pionex |
ORDI/BTC | $3.60 | $259,062,944 | 10:57:16 18/07/2026 |
| 139 | BitxEX |
BTC/USDT | $63,975.98 | $257,845,942 | 11:00:12 18/07/2026 |
| 140 | LBank |
BTC/USDT | $63,950.67 | $257,594,041 | 10:57:09 18/07/2026 |
| 141 |  KTX |
BTC/USDT | $63,943.94 | $257,362,226 | 11:00:16 18/07/2026 |
| 142 | WOO X Pro |
BTC/USDT | $63,973.92 | $255,410,463 | 11:00:12 18/07/2026 |
| 143 | Websea |
BTC/USDT | $63,903.37 | $231,219,657 | 10:54:13 18/07/2026 |
| 144 | Bitrue |
BTC/USDT | $63,951.18 | $228,267,184 | 10:57:08 18/07/2026 |
| 145 | Koinbay |
BTC/USDT | $63,901.04 | $226,475,802 | 10:54:11 18/07/2026 |
| 146 | Phemex |
BTC/USDT | $63,917.91 | $226,028,969 | 10:57:16 18/07/2026 |
| 147 | Blockfinex |
BTC/USDT | $63,975.96 | $225,955,873 | 11:00:12 18/07/2026 |
| 148 | Binance |
BTC/USD1 | $63,872.12 | $224,506,903 | 10:54:16 18/07/2026 |
| 149 | idax exchange |
BTC/USDT | $63,976.00 | $224,350,709 | 11:00:09 18/07/2026 |
| 150 | WHXEX |
BTC/USDT | $63,969.97 | $224,333,169 | 11:00:09 18/07/2026 |
| 151 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 152 | OrangeX |
BTC/USDT | $63,905.36 | $198,319,897 | 10:51:09 18/07/2026 |
| 153 | BitradeX |
BTC/USDT | $63,902.12 | $192,039,794 | 10:54:07 18/07/2026 |
| 154 |  AlphaX |
BTC/USDT | $63,969.93 | $187,376,361 | 11:00:12 18/07/2026 |
| 155 | Echobit |
BTC/USDT | $63,947.89 | $176,632,571 | 10:57:12 18/07/2026 |
| 156 | KCEX |
BTC/USDC | $63,921.65 | $175,253,140 | 10:57:15 18/07/2026 |
| 157 | Pionex |
ADA/BTC | $0.1676 | $173,540,593 | 10:57:16 18/07/2026 |
| 158 | BTCC |
BTC/USDC | $63,904.87 | $168,006,133 | 10:57:12 18/07/2026 |
| 159 | Hotcoin |
BTC/USD | $63,915.67 | $167,085,611 | 10:57:18 18/07/2026 |
| 160 | Biconomy.com |
BTC/USDC | $63,954.56 | $163,930,859 | 10:57:11 18/07/2026 |
| 161 | P2B |
BTC/USD | $63,993.99 | $159,540,027 | 10:57:07 18/07/2026 |
| 162 | B2Z Exchange |
BTC/USD | $63,989.00 | $157,230,362 | 11:00:08 18/07/2026 |
| 163 | BITmarkets |
BTC/USD | $63,977.90 | $156,936,157 | 10:57:07 18/07/2026 |
| 164 | Hibt |
BTC/USDC | $63,953.94 | $153,720,255 | 10:57:08 18/07/2026 |
| 165 | Bybit |
BTC/USD | $63,876.75 | $153,363,222 | 10:54:16 18/07/2026 |
| 166 | KuCoin |
BTC/USDT | $63,929.48 | $147,597,055 | 10:56:23 18/07/2026 |
| 167 | YEX |
BTC/USDC | $63,921.15 | $138,758,632 | 10:57:16 18/07/2026 |
| 168 | Toobit |
BTC/USDC | $63,954.63 | $137,612,109 | 10:57:13 18/07/2026 |
| 169 |  ZKE |
BTC/USDT | $63,969.93 | $135,561,829 | 11:00:13 18/07/2026 |
| 170 | Zoomex |
BTC/USDT | $63,948.49 | $135,434,688 | 10:57:11 18/07/2026 |
| 171 | Bitunix |
BTC/USDT | $63,951.18 | $134,433,877 | 10:57:09 18/07/2026 |
| 172 | XT.COM |
BTC/USDC | $63,954.55 | $133,841,883 | 10:57:08 18/07/2026 |
| 173 | AlphaX |
BTC/USDT | $63,942.60 | $132,492,112 | 11:00:19 18/07/2026 |
| 174 | Bitget |
BTC/USDT | $63,904.57 | $131,933,728 | 10:54:54 18/07/2026 |
| 175 | BingX |
BTC/USDT | $63,951.15 | $130,455,783 | 10:57:08 18/07/2026 |
| 176 | MGBX |
BTC/USDT | $63,951.18 | $126,745,935 | 10:57:12 18/07/2026 |
| 177 | Binance |
BTC/USD1 | $63,962.35 | $126,522,941 | 10:56:42 18/07/2026 |
| 178 | Bitunix |
BTC/USDC | $63,919.84 | $121,936,019 | 10:57:17 18/07/2026 |
| 179 | LBank |
BTC/USDC | $63,954.56 | $120,381,773 | 10:57:09 18/07/2026 |
| 180 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 181 |  IndoEx |
BTC/USDT | $63,905.29 | $119,816,587 | 11:00:11 18/07/2026 |
| 182 |  SWFT Trade |
BTC/USDT | $63,966.17 | $119,481,063 | 11:00:08 18/07/2026 |
| 183 | HTX |
BTC/USDT | $63,960.63 | $119,471,405 | 10:59:55 18/07/2026 |
| 184 |  CRMClick |
BTC/USDT | $63,965.88 | $119,421,971 | 11:00:08 18/07/2026 |
| 185 | Bitbaby |
BTC/USDC | $63,944.10 | $116,213,009 | 11:00:15 18/07/2026 |
| 186 | Ju.com |
BTC/USDT | $63,977.51 | $113,923,513 | 11:00:21 18/07/2026 |
| 187 | IBIT Global |
BTC/USDT | $63,973.99 | $113,675,607 | 11:00:12 18/07/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $63,887.62 | $111,960,824 | 10:48:07 18/07/2026 |
| 189 | Bitbase |
BTC/USDT | $63,903.93 | $105,295,251 | 10:33:10 18/07/2026 |
| 190 | Bitbaby |
BTC/USDT | $63,976.00 | $102,619,492 | 11:00:07 18/07/2026 |
| 191 | Tapbit |
BTC/USDC | $63,953.96 | $100,761,962 | 10:57:08 18/07/2026 |
| 192 |  Kraken |
XBT/USD | $63,972.70 | $100,046,395 | 10:59:54 18/07/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $63,976.00 | $94,445,911 | 11:00:07 18/07/2026 |
| 194 |  BYDFi |
BTC/USDT | $63,951.17 | $91,077,848 | 10:57:07 18/07/2026 |
| 195 |  ALP.COM |
BTC/USDT | $63,977.35 | $90,331,565 | 11:00:08 18/07/2026 |
| 196 | Pionex |
LINK/BTC | $8.27 | $90,096,638 | 10:57:16 18/07/2026 |
| 197 |  Backpack Exchange |
BTC/USDC | $63,919.35 | $85,572,266 | 10:57:15 18/07/2026 |
| 198 | TruBit Pro Exchange |
BTC/USDT | $63,978.80 | $81,215,113 | 11:00:07 18/07/2026 |
| 199 |  BitMEX |
XBT/USD | $63,892.90 | $78,043,363 | 10:54:16 18/07/2026 |
| 200 |  LMAX Digital |
BTC/USD | $63,983.00 | $77,141,513 | 11:00:08 18/07/2026 |
| 201 | Pionex |
SOL/BTC | $75.24 | $75,610,120 | 10:57:16 18/07/2026 |
| 202 | IndoEx |
ETH/BTC | $1,841.59 | $72,565,079 | 11:00:11 18/07/2026 |
| 203 | P2B |
BTC/USDC | $63,954.56 | $72,121,892 | 10:57:07 18/07/2026 |
| 204 | Bullish |
BTC/USD | $63,926.26 | $70,959,468 | 10:57:07 18/07/2026 |
| 205 | Binance |
BTC/U | $63,964.93 | $70,374,636 | 10:56:42 18/07/2026 |
| 206 | Pionex |
XRP/BTC | $1.09 | $70,262,512 | 10:57:16 18/07/2026 |
| 207 | Pionex |
SUI/BTC | $0.7408 | $70,254,076 | 10:57:16 18/07/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $63,971.50 | $68,893,465 | 10:59:23 18/07/2026 |
| 209 | Pionex |
ETH/BTC | $1,842.88 | $65,572,630 | 10:57:16 18/07/2026 |
| 210 | Deribit |
BTC/USD | $63,938.63 | $65,270,730 | 10:09:54 18/07/2026 |
| 211 | BYDFi |
BTC/USDT | $63,874.94 | $64,465,104 | 11:00:16 18/07/2026 |
| 212 | Bitcastle |
BTC/USDT | $63,941.20 | $63,262,983 | 11:00:19 18/07/2026 |
| 213 |  GroveX |
BTC/USDT | $63,899.26 | $63,195,768 | 11:00:11 18/07/2026 |
| 214 |  bitFlyer |
BTC/JPY | $63,958.35 | $58,999,227 | 10:57:21 18/07/2026 |
| 215 | Koinbay |
BTC/USDC | $63,904.47 | $57,346,993 | 10:54:11 18/07/2026 |
| 216 | idax exchange |
BTC/USDC | $63,973.66 | $56,579,238 | 11:00:09 18/07/2026 |
| 217 | WHXEX |
BTC/USDC | $63,972.50 | $56,572,480 | 11:00:09 18/07/2026 |
| 218 |  YoBit |
ZEC/BTC | $543.17 | $54,423,373 | 11:00:10 18/07/2026 |
| 219 |  SuperEx |
BTC/USDT | $63,951.15 | $52,890,700 | 10:57:09 18/07/2026 |
| 220 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 221 | MEXC |
BTC/USDC | $63,921.55 | $52,406,393 | 10:57:16 18/07/2026 |
| 222 |  Bitfinex |
BTC/USD | $64,054.00 | $52,171,044 | 10:59:23 18/07/2026 |
| 223 | IMBX |
BTC/USDT | $63,975.98 | $51,829,362 | 11:00:12 18/07/2026 |
| 224 | Pionex |
BNB/BTC | $568.12 | $50,786,091 | 10:57:16 18/07/2026 |
| 225 | Phemex |
BTC/USDC | $63,920.05 | $50,499,678 | 10:57:16 18/07/2026 |
| 226 | CZR Exchange |
BTC/USDT | $63,970.22 | $50,307,860 | 11:00:11 18/07/2026 |
| 227 | BingX |
BTC/USD | $63,916.62 | $49,165,479 | 10:57:18 18/07/2026 |
| 228 | Pionex |
DOGE/BTC | $0.07255 | $48,093,713 | 10:57:16 18/07/2026 |
| 229 | YEX |
BTC/USDT | $63,975.99 | $47,588,664 | 11:00:08 18/07/2026 |
| 230 | GroveX |
BTC/USDC | $63,906.65 | $47,417,478 | 11:00:11 18/07/2026 |
| 231 | YEX |
BTC/USD | $63,919.42 | $45,857,791 | 10:57:16 18/07/2026 |
| 232 | YUBIT |
BTC/USD | $63,915.58 | $45,757,979 | 10:57:15 18/07/2026 |
| 233 | Zoomex |
BTC/USD | $62,631.31 | $44,823,558 | 10:57:15 18/07/2026 |
| 234 |  Cryptomus |
BTC/USDT | $63,972.95 | $44,737,654 | 11:00:07 18/07/2026 |
| 235 | OneEx |
BTC/USDT | $63,969.92 | $44,572,867 | 11:00:08 18/07/2026 |
| 236 | BITmarkets |
BTC/USDT | $63,950.29 | $44,341,597 | 10:57:07 18/07/2026 |
| 237 | BTSE |
BTC/USDT | $63,950.29 | $44,325,959 | 10:57:07 18/07/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $63,963.36 | $42,768,190 | 11:00:08 18/07/2026 |
| 239 | Echobit |
BTC/USDC | $63,953.94 | $42,325,225 | 10:57:12 18/07/2026 |
| 240 |  Upbit |
BTC/KRW | $63,427.14 | $41,477,055 | 10:56:23 18/07/2026 |
| 241 |  AEGET |
BTC/USDT | $63,945.20 | $37,854,631 | 11:00:16 18/07/2026 |
| 242 | CoinMy |
BTC/USDT | $108,698 | $37,792,115 | 11:00:08 18/07/2026 |
| 243 | Bitunix |
BTC/USD | $63,917.25 | $37,392,961 | 10:57:17 18/07/2026 |
| 244 | Bullish |
BTC/USDT | $63,917.04 | $35,944,750 | 10:57:07 18/07/2026 |
| 245 |  Cofinex |
BTC/USDC | $63,941.50 | $35,148,403 | 11:00:15 18/07/2026 |
| 246 | SuperEx |
BTC/USDC | $63,954.47 | $34,585,527 | 10:57:09 18/07/2026 |
| 247 | ZKE |
BTC/USDC | $63,972.50 | $33,946,285 | 11:00:13 18/07/2026 |
| 248 |  LATOKEN |
BTC/USDT | $63,897.72 | $33,029,533 | 10:57:08 18/07/2026 |
| 249 | BigONE |
ETH/BTC | $1,842.04 | $32,963,196 | 10:57:10 18/07/2026 |
| 250 | KTX |
BTC/USDT | $63,963.57 | $31,942,976 | 11:00:11 18/07/2026 |
| 251 | Kraken |
XBT/USDC | $63,981.04 | $31,135,736 | 10:59:24 18/07/2026 |
| 252 | Binance |
BTC/FDUSD | $63,962.59 | $30,635,564 | 10:56:42 18/07/2026 |
| 253 |  FMFW.io |
BTC/USD | $63,998.06 | $30,186,179 | 11:00:07 18/07/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $63,956.23 | $30,180,009 | 11:00:07 18/07/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $63,956.23 | $30,180,009 | 11:00:08 18/07/2026 |
| 256 |  HitBTC |
BTC/USDT | $63,908.93 | $30,171,599 | 10:57:11 18/07/2026 |
| 257 |  Changelly |
BTC/USDT | $63,954.22 | $30,168,631 | 11:00:11 18/07/2026 |
| 258 | BitTap |
BTC/USDT | $63,903.93 | $30,026,504 | 10:54:09 18/07/2026 |
| 259 | OKX |
BTC/USDC | $63,916.01 | $29,101,365 | 10:56:24 18/07/2026 |
| 260 |  Flipster |
BTC/USDT | $63,951.89 | $28,831,970 | 11:00:15 18/07/2026 |
| 261 |  Coincheck |
BTC/JPY | $63,985.86 | $28,403,458 | 10:57:11 18/07/2026 |
| 262 |  Bitvavo |
BTC/EUR | $63,975.46 | $27,839,681 | 10:57:08 18/07/2026 |
| 263 | Hotcoin |
BTC/USDC | $63,883.74 | $27,232,460 | 10:51:08 18/07/2026 |
| 264 | WHXEX |
BTC/USD | $63,948.54 | $27,007,590 | 11:00:16 18/07/2026 |
| 265 | Blockfinex |
BTC/USD | $63,947.60 | $27,007,578 | 11:00:16 18/07/2026 |
| 266 | Cofinex |
BTC/USD | $63,990.59 | $26,902,321 | 11:00:15 18/07/2026 |
| 267 | IndoEx |
BTC/BNB | $63,905.38 | $25,917,998 | 11:00:11 18/07/2026 |
| 268 |  CoinCola |
BTC/USDT | $63,924.82 | $25,174,754 | 11:00:07 18/07/2026 |
| 269 |  Niza.io |
BTC/USD | $63,936.60 | $24,789,034 | 10:57:11 18/07/2026 |
| 270 |  KlicklX |
BTC/USDT | $63,963.92 | $24,394,918 | 11:00:12 18/07/2026 |
| 271 | Kraken |
XBT/EUR | $64,007.61 | $24,153,096 | 10:59:24 18/07/2026 |
| 272 | Bitrue |
BTC/USDC | $63,954.57 | $23,855,246 | 10:57:08 18/07/2026 |
| 273 | BYDFi |
BTC/USDC | $63,878.22 | $23,552,391 | 11:00:16 18/07/2026 |
| 274 |  Bit2Me |
BTC/EUR | $63,987.02 | $23,431,126 | 10:57:11 18/07/2026 |
| 275 |  Bilaxy |
BTC/USDT | $63,976.12 | $23,241,137 | 11:00:08 18/07/2026 |
| 276 |  LeveX |
BTC/USDT | $63,948.03 | $23,037,860 | 11:00:15 18/07/2026 |
| 277 | IndoEx |
ETC/BTC | $7.04 | $21,613,716 | 11:00:11 18/07/2026 |
| 278 | Bitfinex |
BTC/USDT | $63,976.61 | $21,337,380 | 10:59:53 18/07/2026 |
| 279 | Hyperliquid |
UBTC/USDC | $63,894.89 | $20,004,790 | 10:54:08 18/07/2026 |
| 280 |  ASTX |
BTC/USDT | $63,941.24 | $19,867,274 | 11:00:16 18/07/2026 |
| 281 |  Coinstore |
BTC/USDT | $63,926.15 | $19,249,559 | 10:57:07 18/07/2026 |
| 282 | KuCoin |
BTC/USDC | $63,928.71 | $19,224,527 | 10:56:23 18/07/2026 |
| 283 |  Tothemoon |
BTC/EUR | $64,013.14 | $18,921,999 | 11:00:12 18/07/2026 |
| 284 | DigiFinex |
BTC/USDC | $63,954.56 | $18,528,615 | 10:57:08 18/07/2026 |
| 285 | YoBit |
DASH/BTC | $34.46 | $18,271,325 | 11:00:09 18/07/2026 |
| 286 | Bybit |
BTC/USDC | $63,902.59 | $17,964,506 | 10:54:08 18/07/2026 |
| 287 | bitFlyer |
BTC/JPY | $63,990.95 | $17,261,430 | 10:59:53 18/07/2026 |
| 288 | Biconomy.com |
BTC/USD1 | $63,949.12 | $16,840,127 | 10:57:11 18/07/2026 |
| 289 |  C-Patex |
BTC/USDT | $63,905.77 | $16,667,372 | 10:54:13 18/07/2026 |
| 290 | KCEX |
BTC/USDC | $63,926.41 | $15,822,830 | 10:57:08 18/07/2026 |
| 291 | Bitfinex |
BTC/USDT | $63,976.15 | $15,351,852 | 10:57:16 18/07/2026 |
| 292 | OKX |
BTC/USD | $63,946.80 | $15,257,013 | 10:56:53 18/07/2026 |
| 293 |  CriptoSwaps |
ZEC/BTC | $545.60 | $14,968,219 | 11:00:09 18/07/2026 |
| 294 | Binance |
ETH/BTC | $1,844.07 | $14,920,604 | 10:56:42 18/07/2026 |
| 295 |  BitKan |
BTC/USDT | $63,974.00 | $14,884,402 | 11:00:12 18/07/2026 |
| 296 |  Bybit EU |
BTC/USDC | $63,959.60 | $14,691,712 | 11:00:07 18/07/2026 |
| 297 |  Bithumb |
BTC/KRW | $63,460.08 | $14,388,656 | 10:59:53 18/07/2026 |
| 298 |  Binance TH |
BTC/USDT | $63,947.89 | $14,361,377 | 10:57:09 18/07/2026 |
| 299 | Bullish |
BTC/EUR | $63,956.92 | $14,357,416 | 10:57:07 18/07/2026 |
| 300 |  HashKey Exchange |
BTC/USD | $63,921.58 | $14,266,487 | 10:57:08 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:18 18/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,144,336,884 với tỷ giá $63,943.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.