Tiền ảo: 37,094 Sàn giao dịch: 923 Vốn hóa: $2,330,668,455,776 Khối lượng (24h): $98,536,710,350 Thị phần: BTC: 58.5%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:53:00 11/02/2026
Giá Bitcoin (BTC)
$68,270.92 -1.8%
1.0000 BTC Mua: 1,803,050,643 đ. Bán: 1,809,106,957 đ
Thấp: $67,931.13 Cao: $70,447.33

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,587.46 $50,894,736,525 09:57:15 11/02/2026
2 EXMO EXMO BTC/DAI $4,718,873,112 $21,116,306,235 10:00:07 11/02/2026
3 Echobit Echobit BTC/USDT $68,587.56 $12,481,357,087 09:57:16 11/02/2026
4 Binance Binance BTC/USDT $68,565.01 $12,472,614,575 09:54:16 11/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,612.49 $11,551,681,735 10:00:17 11/02/2026
6 DigiFinex DigiFinex BTC/USDT $68,587.66 $10,763,022,249 09:57:16 11/02/2026
7 Ju.com Ju.com BTC/USDT $68,567.74 $9,717,505,191 09:54:15 11/02/2026
8 Tapbit Tapbit BTC/USDT $68,593.76 $9,033,514,291 09:57:15 11/02/2026
9 WEEX WEEX BTC/USDT $68,587.56 $8,793,122,393 09:57:17 11/02/2026
10 VOOX Exchange VOOX Exchange BTC/USDT $68,617.31 $7,124,862,243 10:00:19 11/02/2026
11 BTCC BTCC BTC/USDT $68,659.40 $7,083,139,788 09:57:16 11/02/2026
12 BVOX BVOX BTC/USDT $68,589.66 $6,978,561,457 09:57:15 11/02/2026
13 Ourbit Ourbit BTC/USDT $68,587.56 $6,457,931,976 09:57:16 11/02/2026
14 Top.one Top.one BTC/USDT $68,567.94 $6,281,960,195 10:03:18 11/02/2026
15 FameEX FameEX BTC/USDT $68,588.56 $6,131,592,003 09:57:17 11/02/2026
16 Bitrue Bitrue BTC/USDT $68,585.76 $6,024,975,961 09:57:17 11/02/2026
17 OKX OKX BTC/USDT $68,632.22 $5,988,823,484 09:56:00 11/02/2026
18 Gate Gate BTC/USDT $68,572.10 $5,933,590,571 09:54:19 11/02/2026
19 Biconomy.com Biconomy.com BTC/USDT $68,596.13 $5,424,323,833 09:54:15 11/02/2026
20 NovaEx NovaEx BTC/USDT $68,613.99 $5,274,499,594 10:00:16 11/02/2026
21 Bybit Bybit BTC/USDT $68,571.30 $5,196,460,193 09:54:16 11/02/2026
22 CoinUp.io CoinUp.io BTC/USDT $68,587.56 $5,085,399,314 09:57:19 11/02/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $68,567.94 $5,030,033,185 10:03:17 11/02/2026
24 Pionex Pionex BTC/USDT $68,587.56 $4,933,440,044 09:57:16 11/02/2026
25 SunX SunX BTC/USDT $68,612.49 $4,849,234,937 10:00:19 11/02/2026
26 Batonex Batonex BTC/USDT $68,613.68 $4,748,212,783 10:00:16 11/02/2026
27 Deepcoin Deepcoin BTC/USDT $68,587.56 $4,698,694,160 09:57:15 11/02/2026
28 CoinW CoinW BTC/USDT $68,587.66 $4,688,669,782 09:57:17 11/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,614.08 $4,579,796,079 10:00:15 11/02/2026
30 BiKing BiKing BTC/USDT $68,571.10 $4,275,017,440 09:54:17 11/02/2026
31 PrimeXBT PrimeXBT BTC/USDT $68,569.44 $3,882,342,991 10:03:16 11/02/2026
32 OrangeX OrangeX BTC/USDT $68,564.31 $3,722,615,730 09:54:15 11/02/2026
33 BitMart BitMart BTC/USDT $68,590.13 $3,214,612,143 09:57:12 11/02/2026
34 Toobit Toobit BTC/USDT $68,587.66 $3,109,462,449 09:57:16 11/02/2026
35 Zoomex Zoomex BTC/USDT $77,298.02 $3,069,403,054 09:57:16 11/02/2026
36 IBIT Global IBIT Global BTC/USDT $68,636.30 $3,023,238,155 10:00:17 11/02/2026
37 Dmex Dmex BTC/USD $0.6898 $3,018,740,538 22:24:16 10/02/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,586.38 $2,963,471,049 10:03:15 11/02/2026
39 Bitget Bitget BTC/USDT $68,572.54 $2,942,411,875 09:54:16 11/02/2026
40 BTDUex BTDUex BTC/USDT $68,614.55 $2,779,762,611 09:57:08 11/02/2026
41 OneEx OneEx BTC/USDT $68,621.78 $2,721,888,925 10:00:16 11/02/2026
42 Binance Binance BTC/USDC $68,547.09 $2,536,301,317 09:54:16 11/02/2026
43 KCEX KCEX BTC/USDT $68,586.16 $2,491,353,800 09:57:15 11/02/2026
44 Hyperliquid Hyperliquid BTC/USD $68,588.48 $2,454,798,566 09:57:26 11/02/2026
45 UZX UZX BTC/USDT $68,611.55 $2,434,799,186 09:48:15 11/02/2026
46 Pionex Pionex BTC/USDT $68,619.85 $2,295,152,212 09:57:09 11/02/2026
47 CoinUp.io CoinUp.io BTC/USDT $68,621.64 $2,276,331,298 09:57:12 11/02/2026
48 Azbit Azbit BTC/USDT $68,598.80 $2,229,629,019 09:57:10 11/02/2026
49 BiFinance BiFinance BTC/USDT $68,608.30 $2,225,959,478 09:57:09 11/02/2026
50 BTSE BTSE BTC/USDT $68,593.86 $2,102,069,437 09:57:15 11/02/2026
51 B2Z Exchange B2Z Exchange BTC/USD $68,654.93 $2,034,512,222 10:00:16 11/02/2026
52 BITmarkets BITmarkets BTC/USDT $68,629.40 $2,033,840,341 10:00:16 11/02/2026
53 Picol Picol BTC/USDT $68,648.48 $2,022,652,317 10:00:11 11/02/2026
54 CoinP CoinP BTC/USDT $68,619.81 $1,990,534,908 09:57:11 11/02/2026
55 Websea Websea BTC/USDT $68,614.68 $1,968,858,705 10:00:17 11/02/2026
56 NovaEx NovaEx BTC/USDT $68,652.47 $1,850,870,490 10:00:10 11/02/2026
57 BingX BingX BTC/USDT $68,593.46 $1,677,616,504 09:57:17 11/02/2026
58 Koinbay Koinbay BTC/USDT $95,310.50 $1,638,033,100 10:00:15 11/02/2026
59 Coinlocally Coinlocally BTC/USDT $68,620.78 $1,634,498,622 10:00:17 11/02/2026
60 WhiteBIT WhiteBIT BTC/USDT $68,615.62 $1,631,410,264 09:54:15 11/02/2026
61 Biconomy.com Biconomy.com BTC/USDT $68,624.74 $1,628,512,123 09:54:08 11/02/2026
62 CoinW CoinW BTC/USDT $68,604.87 $1,574,259,456 09:57:10 11/02/2026
63 Hibt Hibt BTC/USDT $68,629.53 $1,536,631,431 09:57:23 11/02/2026
64 BTCC BTCC BTC/USDT $68,624.43 $1,492,701,890 09:57:11 11/02/2026
65 WHXEX WHXEX BTC/USDT $68,615.88 $1,481,505,029 10:00:16 11/02/2026
66 Hotcoin Hotcoin BTC/USDT $68,587.66 $1,481,474,473 09:57:17 11/02/2026
67 CZR Exchange CZR Exchange BTC/USDT $68,610.49 $1,460,776,702 10:00:15 11/02/2026
68 AllinX AllinX BTC/USDT $68,623.78 $1,460,496,107 10:00:16 11/02/2026
69 KuCoin KuCoin BTC/USDT $68,606.74 $1,451,525,665 09:56:53 11/02/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $68,642.85 $1,397,579,955 10:00:08 11/02/2026
71 Binance Binance BTC/USDT $68,611.62 $1,377,884,527 09:56:54 11/02/2026
72 Websea Websea BTC/USDT $68,644.97 $1,341,702,701 09:51:08 11/02/2026
73 KCEX KCEX BTC/USDT $68,608.29 $1,333,320,457 09:57:10 11/02/2026
74 Aster Aster BTC/USDT $68,567.74 $1,273,502,337 09:54:15 11/02/2026
75 Bitunix Bitunix BTC/USDT $68,624.54 $1,238,839,399 09:48:15 11/02/2026
76 EdgeX EdgeX BTC/USD $68,620.58 $1,166,165,775 10:03:15 11/02/2026
77 Coinstore Coinstore BTC/USDT $68,586.08 $1,116,758,468 09:57:10 11/02/2026
78 KTX KTX BTC/USDT $68,624.98 $1,042,088,785 10:00:16 11/02/2026
79 Darkex Exchange Darkex Exchange BTC/USDT $68,648.15 $1,020,569,534 10:00:11 11/02/2026
80 YUBIT YUBIT BTC/USDT $68,613.11 $1,010,832,125 09:57:07 11/02/2026
81 Lighter Lighter BTC/USDC $68,629.45 $964,849,032 10:00:15 11/02/2026
82 MEXC MEXC BTC/USDT $68,620.78 $941,083,088 09:54:07 11/02/2026
83 Bullish Bullish BTC/USDC $68,615.91 $933,311,584 09:57:10 11/02/2026
84 XXKK XXKK BTC/USDT $68,904.14 $925,530,926 09:54:13 11/02/2026
85 OneBullEx OneBullEx BTC/USDT $68,535.65 $924,711,990 10:03:38 11/02/2026
86 EasiCoin EasiCoin BTC/USDT $68,612.69 $862,067,429 10:00:16 11/02/2026
87 Gate Gate BTC/USDT $68,606.14 $858,254,144 09:56:54 11/02/2026
88 CoinP CoinP BTC/USDT $68,617.48 $849,103,907 10:00:15 11/02/2026
89 KuCoin KuCoin XBT/USDT $68,596.46 $837,410,634 09:57:18 11/02/2026
90 BlockFin BlockFin BTC/USDT $68,552.41 $825,178,753 09:54:15 11/02/2026
91 HTX HTX BTC/USDT $68,581.55 $812,233,524 09:57:25 11/02/2026
92 CRMClick CRMClick BTC/USDT $68,576.17 $812,161,318 09:57:15 11/02/2026
93 Batonex Batonex BTC/USDT $68,660.25 $811,070,070 10:00:11 11/02/2026
94 BitDelta BitDelta BTC/USDT $68,650.00 $794,006,949 10:00:12 11/02/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,618.77 $781,464,148 09:54:17 11/02/2026
96 Coinbase Exchange Coinbase Exchange BTC/USD $68,606.48 $781,126,845 09:56:58 11/02/2026
97 Toobit Toobit BTC/USDC $68,587.08 $772,955,682 09:57:16 11/02/2026
98 BitradeX BitradeX BTC/USDT $68,565.01 $768,434,495 09:54:15 11/02/2026
99 WEEX WEEX BTC/USDT $68,624.41 $752,135,510 09:57:10 11/02/2026
100 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,599.31 $732,439,958 09:54:10 11/02/2026
101 LBank LBank BTC/USDT $68,619.88 $726,470,588 09:57:14 11/02/2026
102 Ekbit Ekbit BTC/USDT $68,627.00 $703,876,900 10:00:16 11/02/2026
103 SunX SunX BTC/USDT $68,641.77 $702,454,043 10:00:12 11/02/2026
104 FameEX FameEX BTC/USDT $68,577.67 $693,020,016 09:57:11 11/02/2026
105 4E 4E BTC/USDT $68,666.10 $681,637,601 10:00:14 11/02/2026
106 CoinW CoinW BTC/USDC $68,587.28 $675,689,505 09:57:17 11/02/2026
107 Bitop Bitop BTC/USDT $68,622.18 $671,356,532 10:00:18 11/02/2026
108 Tebbit Tebbit BTC/USDT $68,660.10 $660,637,879 10:00:12 11/02/2026
109 XT.COM XT.COM BTC/USDT $68,621.66 $659,141,519 09:57:11 11/02/2026
110 BitxEX BitxEX BTC/USDT $68,649.59 $657,966,019 10:00:10 11/02/2026
111 Hibt Hibt BTC/USDT $68,619.81 $657,403,308 09:57:08 11/02/2026
112 ASTX ASTX BTC/USDT $68,663.01 $656,879,993 10:00:12 11/02/2026
113 UZX UZX BTC/USDT $68,624.43 $637,164,874 09:57:13 11/02/2026
114 ASTX ASTX BTC/USDT $68,616.58 $624,510,651 10:00:16 11/02/2026
115 OrangeX OrangeX BTC/USDT $68,622.01 $610,404,393 09:54:10 11/02/2026
116 GroveX GroveX BTC/USDT $68,645.64 $609,486,544 09:51:12 11/02/2026
117 DigiFinex DigiFinex BTC/USDT $68,613.11 $605,567,997 09:57:08 11/02/2026
118 Ourbit Ourbit BTC/USDT $68,608.29 $605,403,912 09:57:10 11/02/2026
119 Toobit Toobit BTC/USDT $68,627.75 $604,961,702 09:57:11 11/02/2026
120 ApeX Omni ApeX Omni BTC/USDT $68,563.64 $591,040,678 10:03:16 11/02/2026
121 Grvt Grvt BTC/USDT $68,578.97 $580,459,015 09:57:15 11/02/2026
122 AIA Exchange AIA Exchange BTC/USDT $68,639.67 $574,389,685 10:00:12 11/02/2026
123 YEX YEX BTC/USDT $68,587.56 $572,746,208 09:57:16 11/02/2026
124 AstralX AstralX BTC/USDT $68,653.77 $572,212,724 09:51:11 11/02/2026
125 AscendEX AscendEX BTC/USDT $68,603.76 $570,557,353 09:57:10 11/02/2026
126 Bitget Bitget BTC/USDT $68,592.10 $567,459,473 09:54:13 11/02/2026
127 BlockFin BlockFin BTC/USDT $68,591.66 $561,341,543 09:54:11 11/02/2026
128 BiKing BiKing BTC/USDT $68,591.73 $537,294,637 09:54:11 11/02/2026
129 BitTap BitTap BTC/USDT $68,605.79 $535,239,150 10:00:17 11/02/2026
130 Tapbit Tapbit BTC/USDT $68,608.29 $532,343,067 09:57:08 11/02/2026
131 BVOX BVOX BTC/USDT $68,623.18 $524,264,239 09:57:11 11/02/2026
132 BitbabyExchange BitbabyExchange BTC/USDT $68,607.10 $522,392,116 09:51:16 11/02/2026
133 AllinX AllinX BTC/USDT $68,650.66 $519,336,697 10:00:12 11/02/2026
134 Deribit Deribit BTC/USD $68,600.59 $518,127,489 10:03:50 11/02/2026
135 Bybit Bybit BTC/USDT $68,589.89 $517,065,972 09:54:11 11/02/2026
136 Aivora Exchange Aivora Exchange BTC/USDT $68,604.19 $510,243,692 10:00:16 11/02/2026
137 Backpack Exchange Backpack Exchange BTC/USDC $68,582.38 $507,643,359 09:57:16 11/02/2026
138 CrypFine CrypFine BTC/USDT $68,646.05 $504,908,616 10:00:24 11/02/2026
139 CoinChief CoinChief BTC/USDT $68,648.14 $494,725,290 10:00:11 11/02/2026
140 Pacifica Pacifica BTC/USD $68,617.25 $490,880,479 10:03:15 11/02/2026
141 BitGW Exchange BitGW Exchange BTC/USDT $68,664.65 $478,131,407 10:00:13 11/02/2026
142 Binance Binance BTC/USDC $68,608.14 $477,991,844 09:56:54 11/02/2026
143 OKX OKX BTC/USDT $68,608.24 $466,785,775 09:56:54 11/02/2026
144 Gems Trade Gems Trade BTC/USDT $68,651.55 $465,884,910 09:51:13 11/02/2026
145 Cryptomus Cryptomus BTC/USDT $68,620.17 $446,312,202 09:54:11 11/02/2026
146 YUBIT YUBIT BTC/USDT $68,593.95 $420,226,645 09:57:15 11/02/2026
147 EagleX EagleX BTC/USDT $68,626.28 $407,625,615 10:00:15 11/02/2026
148 CrypFine CrypFine BTC/USDT $68,640.13 $403,703,400 10:00:15 11/02/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,591.80 $398,151,316 09:54:10 11/02/2026
150 LBank LBank BTC/USDT $68,587.66 $397,385,653 09:57:17 11/02/2026
151 WhiteBIT WhiteBIT BTC/USDT $68,641.24 $388,390,759 09:54:11 11/02/2026
152 NovaEx NovaEx BTC/USDC $68,617.75 $387,345,752 10:00:16 11/02/2026
153 KTX KTX BTC/USDT $68,644.68 $383,464,229 10:00:07 11/02/2026
154 Hotcoin Hotcoin BTC/USDT $68,588.21 $380,963,159 09:58:13 11/02/2026
155 Coinflare Coinflare BTC/USDT $68,608.19 $373,513,617 10:00:15 11/02/2026
156 Poloniex Poloniex BTC/USDT $68,594.10 $366,175,333 09:59:53 11/02/2026
157 Phemex Phemex BTC/USD $68,582.52 $352,702,358 09:57:16 11/02/2026
158 BingX BingX BTC/USDT $68,604.98 $348,152,364 09:57:07 11/02/2026
159 Bitcastle Bitcastle BTC/USDT $68,663.00 $335,971,752 10:00:13 11/02/2026
160 Deepcoin Deepcoin BTC/USD $68,587.52 $321,865,027 09:57:15 11/02/2026
161 BloFin BloFin BTC/USDT $68,647.27 $308,320,472 09:51:08 11/02/2026
162 Extended Extended BTC/USD $68,611.91 $306,185,813 10:03:16 11/02/2026
163 BitxEX BitxEX BTC/USDT $68,630.20 $286,056,545 10:00:16 11/02/2026
164 Millionero Millionero BTC/USDT $68,623.78 $285,243,436 10:00:15 11/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $68,618.00 $281,950,986 09:59:53 11/02/2026
166 Binance Binance BTC/USD1 $68,615.37 $276,983,447 09:56:54 11/02/2026
167 Paradex Paradex BTC/USD $68,611.99 $275,404,415 10:03:15 11/02/2026
168 BloFin BloFin BTC/USDT $68,627.96 $271,422,058 09:51:16 11/02/2026
169 IndoEx IndoEx BTC/USDT $68,645.71 $268,486,966 10:00:18 11/02/2026
170 Phemex Phemex BTC/USDT $68,582.77 $267,423,065 09:57:16 11/02/2026
171 KlicklX KlicklX BTC/USDT $68,646.40 $258,345,677 10:00:11 11/02/2026
172 Azbit Azbit BTC/USDC $68,571.68 $257,818,878 09:57:10 11/02/2026
173 Hibt Hibt BTC/USDC $68,623.46 $250,164,074 09:57:08 11/02/2026
174 Binance Binance BTC/FDUSD $68,615.59 $241,827,872 09:56:54 11/02/2026
175 Bitrue Bitrue BTC/USDT $68,619.86 $232,823,854 09:57:10 11/02/2026
176 Cofinex Cofinex BTC/USDC $68,610.75 $232,772,491 10:00:17 11/02/2026
177 Bybit Bybit BTC/USD $68,560.00 $232,481,857 09:54:16 11/02/2026
178 Coinlocally Coinlocally BTC/USDT $68,646.42 $228,096,661 10:00:10 11/02/2026
179 Echobit Echobit BTC/USDT $68,619.81 $226,349,778 09:57:09 11/02/2026
180 Ju.com Ju.com BTC/USDT $68,598.34 $223,678,291 09:54:13 11/02/2026
181 dYdX v4 dYdX v4 BTC/USD $68,526.76 $214,427,103 10:04:19 11/02/2026
182 Phemex Phemex BTC/USDT $68,613.92 $210,953,996 09:57:11 11/02/2026
183 Zoomex Zoomex BTC/USDT $68,625.11 $206,735,293 09:57:10 11/02/2026
184 P2B P2B BTC/USDT $68,608.29 $203,305,273 09:57:09 11/02/2026
185 LMAX Digital LMAX Digital BTC/USD $68,680.82 $196,471,732 10:00:12 11/02/2026
186 P2B P2B BTC/USD $68,652.37 $196,427,035 09:57:09 11/02/2026
187 LATOKEN LATOKEN BTC/USDT $69,027.36 $193,043,937 09:57:10 11/02/2026
188 CEEX exchange CEEX exchange BTC/USDT $68,604.29 $193,019,758 10:00:15 11/02/2026
189 Bitunix Bitunix BTC/USDT $68,732.43 $191,486,412 09:48:09 11/02/2026
190 Binance Binance BTC/JPY $68,740.35 $187,882,999 09:56:54 11/02/2026
191 BitradeX BitradeX BTC/USDT $68,590.14 $186,499,213 09:54:10 11/02/2026
192 CEEX exchange CEEX exchange BTC/USDT $68,649.91 $183,341,299 10:00:10 11/02/2026
193 CZR Exchange CZR Exchange BTC/USD $69,972.58 $178,191,466 01:39:16 07/02/2026
194 Kraken Kraken XBT/USD $68,645.50 $174,060,181 09:59:25 11/02/2026
195 CRMClick CRMClick BTC/USDT $68,599.72 $168,442,415 09:57:10 11/02/2026
196 SWFT Trade SWFT Trade BTC/USDT $68,627.32 $168,256,187 10:00:12 11/02/2026
197 HTX HTX BTC/USDT $68,626.85 $168,250,444 09:59:54 11/02/2026
198 Superp Superp BTC/USDT $68,568.04 $168,093,462 10:03:16 11/02/2026
199 B2Z Exchange B2Z Exchange BTC/USD $68,694.50 $166,612,889 10:00:12 11/02/2026
200 BITmarkets BITmarkets BTC/USD $68,694.50 $166,610,825 10:00:12 11/02/2026
201 BitMEX BitMEX XBT/USD $68,419.75 $164,383,099 09:57:16 11/02/2026
202 IndoEx IndoEx ETH/BTC $2,016.30 $162,820,954 10:00:18 11/02/2026
203 Bullish Bullish BTC/USD $68,604.44 $162,352,447 09:57:10 11/02/2026
204 WHXEX WHXEX BTC/USDT $68,663.06 $162,136,299 10:00:13 11/02/2026
205 Koinbay Koinbay BTC/USDT $68,663.06 $161,378,814 10:00:13 11/02/2026
206 BigONE BigONE BTC/USDT $68,621.67 $160,834,198 09:57:12 11/02/2026
207 Coincall Coincall BTC/USD $68,623.94 $159,471,237 10:03:15 11/02/2026
208 DeriW DeriW BTC/USDT $68,618.01 $155,846,200 10:03:16 11/02/2026
209 KCEX KCEX BTC/USDC $68,592.68 $153,068,742 09:57:15 11/02/2026
210 Tebbit Tebbit BTC/USDT $68,622.18 $151,101,085 10:00:16 11/02/2026
211 YEX YEX BTC/USDC $68,588.28 $148,561,840 09:57:16 11/02/2026
212 MEXC MEXC BTC/USDC $68,584.19 $146,560,857 09:54:16 11/02/2026
213 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,640.17 $140,022,147 10:00:11 11/02/2026
214 MGBX MGBX BTC/USDT $68,617.21 $135,324,609 10:00:16 11/02/2026
215 Tapbit Tapbit BTC/USDC $68,608.75 $131,898,074 09:57:08 11/02/2026
216 Bitfinex Bitfinex BTC/USD $68,752.00 $131,669,466 09:59:53 11/02/2026
217 Millionero Millionero BTC/USDT $68,659.46 $131,109,419 10:00:11 11/02/2026
218 Bitfinex Bitfinex BTC/USDT $68,664.56 $130,513,616 09:57:15 11/02/2026
219 BTSE BTSE BTC/USDT $68,617.81 $128,965,883 09:57:10 11/02/2026
220 Upbit Upbit BTC/KRW $69,856.12 $128,851,794 09:56:53 11/02/2026
221 EagleX EagleX BTC/USDT $68,653.43 $126,281,891 10:00:11 11/02/2026
222 B2Z Exchange B2Z Exchange BTC/USDT $68,661.74 $125,167,422 10:00:12 11/02/2026
223 BITmarkets BITmarkets BTC/USDT $68,659.93 $125,165,871 10:00:12 11/02/2026
224 Aivora Exchange Aivora Exchange BTC/USDC $68,626.25 $121,605,025 10:00:16 11/02/2026
225 Bullish Bullish BTC/USDT $68,602.94 $121,421,362 09:57:10 11/02/2026
226 IBIT Global IBIT Global BTC/USDT $68,648.14 $121,169,304 10:00:11 11/02/2026
227 BitbabyExchange BitbabyExchange BTC/USDC $68,604.52 $116,424,758 09:51:16 11/02/2026
228 BYDFi BYDFi BTC/USDT $68,617.85 $111,968,662 09:57:07 11/02/2026
229 CZR Exchange CZR Exchange BTC/USDC $72,818.14 $104,547,100 08:30:11 05/02/2026
230 ALP.COM ALP.COM BTC/USDT $68,661.75 $103,322,700 10:00:11 11/02/2026
231 Bithumb Bithumb BTC/KRW $69,853.77 $100,351,065 09:59:54 11/02/2026
232 ZKE ZKE BTC/USDT $68,648.14 $97,281,034 10:00:13 11/02/2026
233 BitTap BitTap BTC/USDT $68,662.22 $97,137,294 10:00:11 11/02/2026
234 Reya Reya BTC/USDT $68,534.96 $97,117,112 10:03:15 11/02/2026
235 Bitcastle Bitcastle BTC/USDT $68,625.88 $96,742,244 10:00:18 11/02/2026
236 bitFlyer bitFlyer BTC/JPY $68,625.10 $96,712,946 09:57:15 11/02/2026
237 Toobit Toobit BTC/USDC $68,628.91 $96,580,269 09:57:11 11/02/2026
238 LBank LBank BTC/USDC $68,623.05 $94,545,383 09:57:14 11/02/2026
239 YUBIT YUBIT BTC/USD $68,596.56 $92,463,233 09:57:15 11/02/2026
240 Bitunix Bitunix BTC/USDC $68,676.44 $90,402,469 09:48:15 11/02/2026
241 WhiteBIT WhiteBIT BTC/USDC $68,690.10 $89,825,940 09:54:11 11/02/2026
242 Phemex Phemex BTC/USDC $68,592.68 $88,675,508 09:57:16 11/02/2026
243 Deribit Deribit BTC/USD $68,589.60 $84,334,520 10:03:50 11/02/2026
244 Bitrue Bitrue BTC/USDC $68,624.66 $80,077,799 09:57:10 11/02/2026
245 Zoomex Zoomex BTC/USD $77,298.02 $78,672,819 09:57:16 11/02/2026
246 Antarctic Antarctic BTC/USDT $68,570.60 $74,669,280 10:03:15 11/02/2026
247 ADEN ADEN BTC/USDT $68,587.39 $73,208,059 10:03:41 11/02/2026
248 BYDFi BYDFi BTC/USDT $68,596.39 $72,708,060 10:00:15 11/02/2026
249 Bullish Bullish BTC/PYUSD $68,607.77 $72,523,154 09:57:10 11/02/2026
250 BigONE BigONE ETH/BTC $2,012.40 $72,140,295 09:57:12 11/02/2026
251 WHXEX WHXEX BTC/USDC $68,645.69 $72,093,309 10:00:13 11/02/2026
252 Koinbay Koinbay BTC/USDC $68,645.69 $71,725,851 10:00:13 11/02/2026
253 YEX YEX BTC/USD $68,589.07 $70,634,375 09:57:16 11/02/2026
254 Dex-Trade Dex-Trade BTC/USDT $68,608.31 $68,666,120 09:57:07 11/02/2026
255 SuperEx SuperEx BTC/USDT $68,624.47 $68,164,693 09:57:11 11/02/2026
256 Biconomy.com Biconomy.com BTC/USDC $68,621.09 $67,638,616 09:54:08 11/02/2026
257 Bitvavo Bitvavo BTC/EUR $68,652.37 $66,779,294 09:57:10 11/02/2026
258 OneEx OneEx BTC/USDT $68,648.37 $65,186,796 10:00:10 11/02/2026
259 Bitfinex Bitfinex BTC/USDT $68,667.18 $64,461,167 09:59:53 11/02/2026
260 CZR Exchange CZR Exchange BTC/USDT $68,644.81 $63,983,084 10:00:12 11/02/2026
261 bitFlyer bitFlyer BTC/JPY $68,688.70 $63,711,861 09:59:53 11/02/2026
262 CoinUp.io CoinUp.io XAUT/BTC $5,022.76 $62,090,200 09:57:12 11/02/2026
263 BingX BingX BTC/USD $68,598.43 $60,018,135 09:57:17 11/02/2026
264 Bitunix Bitunix BTC/USD $68,643.01 $59,183,822 09:48:15 11/02/2026
265 YEX YEX BTC/USDT $68,645.23 $59,101,132 10:00:11 11/02/2026
266 IndoEx IndoEx BTC/BNB $68,645.06 $57,661,933 10:00:18 11/02/2026
267 YoBit YoBit ZEC/BTC $235.94 $56,927,750 10:00:09 11/02/2026
268 MGBX MGBX BTC/USDT $68,632.20 $55,491,356 10:00:11 11/02/2026
269 Hotcoin Hotcoin BTC/USDC $68,627.93 $54,735,337 09:58:13 11/02/2026
270 Bit2Me Bit2Me BTC/USDC $68,628.86 $52,570,531 09:57:11 11/02/2026
271 Binance Binance ETH/BTC $2,016.08 $52,051,047 09:56:54 11/02/2026
272 SuperEx SuperEx BTC/USDC $68,621.67 $48,573,791 09:57:11 11/02/2026
273 IndoEx IndoEx ETC/BTC $8.34 $48,485,194 10:00:18 11/02/2026
274 BTCC BTCC BTC/USDC $68,624.65 $47,790,513 09:57:11 11/02/2026
275 Kraken Kraken XBT/EUR $68,668.52 $47,477,583 09:59:54 11/02/2026
276 Bit2Me Bit2Me BTC/EUR $68,670.28 $46,744,791 10:00:10 11/02/2026
277 Coincheck Coincheck BTC/JPY $68,775.15 $46,508,611 09:57:07 11/02/2026
278 ONUS Pro ONUS Pro BTC/VNDC $68,657.79 $46,246,210 10:00:15 11/02/2026
279 Bybit Bybit BTC/USDC $68,582.52 $45,631,897 09:54:11 11/02/2026
280 PointPay PointPay BTC/USDT $68,851.40 $43,751,916 09:45:11 11/02/2026
281 Niza.io Niza.io BTC/USD $68,647.30 $43,705,396 10:00:11 11/02/2026
282 Millionero Millionero BTC/USDC $68,640.88 $43,483,776 10:00:11 11/02/2026
283 ZKE ZKE BTC/USDC $68,628.39 $43,257,155 10:00:13 11/02/2026
284 FMFW.io FMFW.io BTC/USD $68,684.83 $42,685,882 09:54:09 11/02/2026
285 Gleec BTC Gleec BTC BTC/USDT $68,662.90 $42,663,405 10:00:11 11/02/2026
286 HitBTC HitBTC BTC/USDT $68,645.89 $42,662,378 09:54:08 11/02/2026
287 Mandala Exchange Mandala Exchange BTC/USDT $68,662.90 $42,661,163 10:00:18 11/02/2026
288 Changelly PRO Changelly PRO BTC/USDT $68,665.80 $42,654,871 10:00:10 11/02/2026
289 Pionex Pionex ETH/BTC $2,016.40 $42,292,230 09:57:09 11/02/2026
290 WHXEX WHXEX BTC/USD $68,630.96 $41,709,682 10:00:16 11/02/2026
291 Bullish Bullish BTC/EURCV $68,614.87 $41,577,582 09:57:10 11/02/2026
292 Tothemoon Tothemoon BTC/EUR $68,609.52 $40,547,682 09:57:14 11/02/2026
293 Cofinex Cofinex BTC/USD $68,620.13 $40,029,975 10:00:17 11/02/2026
294 CoinCola CoinCola BTC/USDT $68,600.08 $38,428,986 10:00:10 11/02/2026
295 KuCoin KuCoin BTC/USDC $68,603.45 $37,894,181 09:56:53 11/02/2026
296 EasiCoin EasiCoin BTC/USD1 $68,658.84 $37,259,649 10:00:12 11/02/2026
297 Picol Picol ETH/BTC $2,016.55 $37,221,826 10:00:11 11/02/2026
298 BitbabyExchange BitbabyExchange BTC/USDT $68,642.26 $36,653,135 09:51:07 11/02/2026
299 Nivex Nivex BTC/USDT $68,584.21 $36,152,028 10:00:18 11/02/2026
300 Binance Binance BTC/EUR $68,634.13 $35,820,497 09:56:42 11/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 11/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,894,736,525 với tỷ giá $68,587.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá