Bitcoin BTC
Xếp hạng #1
12:13:00 11/05/2026
Giá Bitcoin (BTC)
$80,843.63 0.15%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,754.98 | $22,644,688,787 | 11:45:15 11/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,824.65 | $15,034,092,340 | 11:57:16 11/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,789.55 | $11,184,436,014 | 11:57:15 11/05/2026 |
| 4 |  Binance |
BTC/USDT | $80,800.00 | $10,152,147,438 | 11:54:16 11/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,753.21 | $8,764,212,298 | 12:00:16 11/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,790.35 | $8,487,351,288 | 11:57:15 11/05/2026 |
| 7 |  WEEX |
BTC/USDT | $80,785.95 | $7,862,550,429 | 11:57:17 11/05/2026 |
| 8 |  Toobit |
BTC/USDT | $80,776.06 | $6,911,419,438 | 11:57:19 11/05/2026 |
| 9 |  BVOX |
BTC/USDT | $80,785.85 | $5,753,490,457 | 11:57:15 11/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $80,709.95 | $5,651,416,799 | 11:51:18 11/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $80,782.05 | $5,363,170,545 | 11:57:15 11/05/2026 |
| 12 |  CoinW |
BTC/USDT | $80,802.55 | $5,078,743,094 | 11:57:17 11/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $80,781.06 | $5,060,359,390 | 11:57:17 11/05/2026 |
| 14 |  Echobit |
BTC/USDT | $80,785.95 | $4,960,737,391 | 11:57:16 11/05/2026 |
| 15 |  WhiteBIT |
BTC/USDT | $80,813.54 | $4,883,259,192 | 11:57:15 11/05/2026 |
| 16 |  SunX |
BTC/USDT | $80,744.11 | $4,777,472,566 | 12:00:18 11/05/2026 |
| 17 |  Gate |
BTC/USDT | $80,806.00 | $4,667,635,081 | 11:54:19 11/05/2026 |
| 18 |  Bybit |
BTC/USDT | $80,801.10 | $4,516,917,743 | 11:54:16 11/05/2026 |
| 19 |  MEXC |
BTC/USDT | $80,781.75 | $4,386,405,855 | 11:57:16 11/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $80,784.95 | $4,169,344,351 | 11:57:16 11/05/2026 |
| 21 |  Pionex |
BTC/USDT | $80,781.15 | $4,041,630,210 | 11:57:16 11/05/2026 |
| 22 | BTCC |
BTC/USDT | $80,825.07 | $3,971,528,527 | 11:57:08 11/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $80,811.97 | $3,959,972,585 | 12:03:17 11/05/2026 |
| 24 |  BiKing |
BTC/USDT | $80,755.66 | $3,543,824,774 | 12:00:21 11/05/2026 |
| 25 |  Ulink |
BTC/USDT | $66,522.27 | $3,486,564,386 | 12:00:18 11/05/2026 |
| 26 |  KCEX |
BTC/USDT | $80,778.36 | $3,373,335,727 | 11:57:15 11/05/2026 |
| 27 | Binance |
BTC/USDC | $80,795.55 | $3,319,081,674 | 11:54:16 11/05/2026 |
| 28 |  Bitbase |
BTC/USDT | $80,794.79 | $3,070,520,556 | 11:48:10 11/05/2026 |
| 29 |  Bitget |
BTC/USDT | $80,815.09 | $2,991,838,373 | 11:54:15 11/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $80,778.06 | $2,871,739,636 | 11:57:15 11/05/2026 |
| 31 |  FameEX |
BTC/USDT | $80,776.06 | $2,642,777,149 | 11:57:18 11/05/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $80,778.95 | $2,624,096,134 | 12:00:16 11/05/2026 |
| 33 |  Azbit |
BTC/USDT | $80,842.31 | $2,565,798,426 | 11:57:07 11/05/2026 |
| 34 |  IBIT Global |
BTC/USDT | $80,754.61 | $2,545,607,794 | 12:00:17 11/05/2026 |
| 35 |  MGBX |
BTC/USDT | $80,785.75 | $2,503,761,749 | 11:57:16 11/05/2026 |
| 36 | Pionex |
BTC/USDT | $80,824.29 | $2,433,659,869 | 11:57:09 11/05/2026 |
| 37 |  UZX |
BTC/USDT | $80,798.45 | $2,417,818,278 | 11:57:15 11/05/2026 |
| 38 |  MSX |
BTC/USD | $80,817.22 | $2,414,377,694 | 12:03:17 11/05/2026 |
| 39 |  BiFinance |
BTC/USDT | $80,842.29 | $2,221,793,207 | 11:57:08 11/05/2026 |
| 40 | CoinUp.io |
BTC/USDT | $80,828.27 | $2,200,580,890 | 11:54:12 11/05/2026 |
| 41 |  Picol |
BTC/USDT | $80,780.85 | $2,147,148,767 | 12:00:07 11/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $80,744.41 | $2,114,899,961 | 12:00:15 11/05/2026 |
| 43 |  Hyperliquid |
BTC/USD | $80,766.17 | $2,064,334,768 | 11:57:26 11/05/2026 |
| 44 |  Zoomex |
BTC/USDT | $79,747.02 | $1,970,208,480 | 11:57:15 11/05/2026 |
| 45 |  Batonex |
BTC/USDT | $80,744.21 | $1,899,426,467 | 12:00:16 11/05/2026 |
| 46 |  CoinP |
BTC/USDT | $80,781.13 | $1,843,380,649 | 12:00:09 11/05/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $80,755.77 | $1,840,825,607 | 12:00:16 11/05/2026 |
| 48 | Ulink |
BTC/USDT | $80,789.13 | $1,766,218,267 | 12:00:10 11/05/2026 |
| 49 | SunX |
BTC/USDT | $80,789.13 | $1,745,539,757 | 12:00:11 11/05/2026 |
| 50 |  BitxEX |
BTC/USDT | $80,782.32 | $1,742,574,765 | 12:00:11 11/05/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,341.83 | $1,638,571,470 | 12:00:15 11/05/2026 |
| 52 |  Bitunix |
BTC/USDT | $80,800.00 | $1,606,277,616 | 11:54:15 11/05/2026 |
| 53 |  Websea |
BTC/USDT | $80,746.16 | $1,578,943,274 | 12:00:17 11/05/2026 |
| 54 | Biconomy.com |
BTC/USDT | $80,824.28 | $1,566,478,100 | 11:57:07 11/05/2026 |
| 55 |  Ekbit |
BTC/USDT | $80,744.11 | $1,533,638,481 | 12:00:16 11/05/2026 |
| 56 |  AllinX |
BTC/USDT | $80,744.11 | $1,489,906,833 | 12:00:15 11/05/2026 |
| 57 |  Hotcoin |
BTC/USDT | $80,778.56 | $1,402,100,353 | 11:57:18 11/05/2026 |
| 58 |  AstralX |
BTC/USDT | $80,785.43 | $1,394,554,074 | 12:00:10 11/05/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $80,744.21 | $1,281,816,129 | 12:00:16 11/05/2026 |
| 60 | Bitbase |
BTC/USDT | $80,777.46 | $1,247,765,511 | 11:57:23 11/05/2026 |
| 61 |  Aivora Exchange |
BTC/USDT | $80,744.11 | $1,195,539,164 | 12:00:15 11/05/2026 |
| 62 |  OneEx |
BTC/USDT | $80,745.80 | $1,194,886,705 | 12:00:16 11/05/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $80,752.51 | $1,153,213,409 | 12:00:16 11/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $80,790.65 | $1,151,415,743 | 11:57:17 11/05/2026 |
| 65 | KCEX |
BTC/USDT | $80,836.48 | $1,146,323,408 | 11:57:08 11/05/2026 |
| 66 | Binance |
BTC/USDT | $80,848.98 | $1,134,651,900 | 11:56:54 11/05/2026 |
| 67 |  BingX |
BTC/USDT | $80,786.15 | $1,113,626,513 | 11:57:17 11/05/2026 |
| 68 |  HTX |
BTC/USDT | $80,781.66 | $1,078,384,114 | 11:57:24 11/05/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $80,824.29 | $1,035,430,938 | 11:57:07 11/05/2026 |
| 70 |  IMBX |
BTC/USDT | $80,745.90 | $1,017,707,386 | 12:00:17 11/05/2026 |
| 71 |  CrypFine |
BTC/USDT | $80,803.26 | $978,752,901 | 11:57:15 11/05/2026 |
| 72 | CoinP |
BTC/USDT | $80,744.21 | $895,947,758 | 12:00:15 11/05/2026 |
| 73 |  YUBIT |
BTC/USDT | $80,824.28 | $820,765,033 | 11:57:07 11/05/2026 |
| 74 | FameEX |
BTC/USDT | $80,819.84 | $811,686,845 | 11:57:12 11/05/2026 |
| 75 |  BitMart |
BTC/USDT | $80,838.17 | $754,685,394 | 11:57:10 11/05/2026 |
| 76 |  OneBullEx |
BTC/USDT | $80,747.91 | $754,391,558 | 12:00:29 11/05/2026 |
| 77 | CoinW |
BTC/USDT | $80,815.68 | $743,692,871 | 11:54:10 11/05/2026 |
| 78 | Azbit |
BTC/USDC | $80,843.60 | $740,050,811 | 11:57:07 11/05/2026 |
| 79 |  Aster |
BTC/USDT | $80,728.12 | $700,485,293 | 11:54:15 11/05/2026 |
| 80 | CoinW |
BTC/USDC | $80,792.80 | $679,949,257 | 11:57:17 11/05/2026 |
| 81 | Batonex |
BTC/USDT | $80,782.49 | $670,497,345 | 12:00:07 11/05/2026 |
| 82 | Bybit |
BTC/USDT | $80,824.30 | $648,644,869 | 11:54:12 11/05/2026 |
| 83 | WOO X Pro |
BTC/USDT | $80,780.85 | $620,369,814 | 12:00:10 11/05/2026 |
| 84 | Hotcoin |
BTC/USDT | $80,726.80 | $611,331,513 | 11:57:05 11/05/2026 |
| 85 |  BTSE |
BTC/USDT | $80,804.80 | $598,229,082 | 11:54:15 11/05/2026 |
| 86 | BVOX |
BTC/USDT | $80,823.76 | $596,793,425 | 11:57:12 11/05/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $80,790.59 | $589,393,173 | 12:00:12 11/05/2026 |
| 88 |  BitTap |
BTC/USDT | $80,773.30 | $587,005,151 | 12:00:21 11/05/2026 |
| 89 |  BlockFin |
BTC/USDT | $80,787.73 | $584,525,696 | 11:57:15 11/05/2026 |
| 90 |  B2Z Exchange |
BTC/USD | $80,787.64 | $582,451,496 | 12:00:16 11/05/2026 |
| 91 |  BITmarkets |
BTC/USDT | $80,749.81 | $582,187,086 | 12:00:16 11/05/2026 |
| 92 |  Millionero |
BTC/USDT | $80,751.16 | $571,446,321 | 12:00:15 11/05/2026 |
| 93 | AscendEX |
BTC/USDT | $80,759.24 | $568,586,433 | 11:51:16 11/05/2026 |
| 94 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 95 |  4E |
BTC/USDT | $80,826.99 | $561,026,799 | 11:54:11 11/05/2026 |
| 96 |  ApeX Omni |
BTC/USDT | $80,816.87 | $550,797,981 | 12:03:16 11/05/2026 |
| 97 |  GroveX |
BTC/USDT | $80,758.97 | $545,634,078 | 11:57:12 11/05/2026 |
| 98 |  XT.COM |
BTC/USDT | $80,824.29 | $540,100,126 | 11:57:08 11/05/2026 |
| 99 |  BitDelta |
BTC/USDT | $80,805.45 | $530,600,051 | 12:00:11 11/05/2026 |
| 100 | UZX |
BTC/USDT | $80,824.28 | $527,021,287 | 11:57:10 11/05/2026 |
| 101 | Toobit |
BTC/USDC | $80,769.31 | $525,923,744 | 11:57:19 11/05/2026 |
| 102 | Bitbase |
BTC/USDC | $80,796.75 | $524,675,728 | 11:48:10 11/05/2026 |
| 103 | WEEX |
BTC/USDT | $80,823.75 | $496,071,183 | 11:57:12 11/05/2026 |
| 104 |  Crypto.com Exchange |
BTC/USD | $80,759.85 | $493,263,084 | 11:51:17 11/05/2026 |
| 105 |  Lighter |
BTC/USDC | $80,744.76 | $491,440,717 | 12:00:15 11/05/2026 |
| 106 | OrangeX |
BTC/USDT | $80,827.63 | $490,955,655 | 11:57:08 11/05/2026 |
| 107 | WOO X Pro |
BTC/USDC | $80,740.57 | $489,484,773 | 12:00:16 11/05/2026 |
| 108 | YUBIT |
BTC/USDT | $80,784.45 | $485,125,486 | 11:57:15 11/05/2026 |
| 109 | BlockFin |
BTC/USDT | $80,825.70 | $479,454,141 | 11:57:08 11/05/2026 |
| 110 |  LBank |
BTC/USDT | $80,782.46 | $474,843,390 | 11:57:18 11/05/2026 |
| 111 | DigiFinex |
BTC/USDT | $80,780.78 | $471,686,335 | 12:00:07 11/05/2026 |
| 112 |  Hibt |
BTC/USDT | $80,825.92 | $471,442,261 | 11:54:08 11/05/2026 |
| 113 | CEEX exchange |
BTC/USDT | $80,799.97 | $461,718,369 | 12:00:10 11/05/2026 |
| 114 | Gate |
BTC/USDT | $80,840.23 | $446,626,690 | 11:56:54 11/05/2026 |
| 115 | Crypto.com Exchange |
BTC/USD | $80,829.36 | $445,501,431 | 11:57:11 11/05/2026 |
| 116 |  Bitbaby |
BTC/USDT | $80,782.85 | $443,826,053 | 11:57:22 11/05/2026 |
| 117 | Ourbit |
BTC/USDT | $80,805.09 | $443,684,976 | 11:54:11 11/05/2026 |
| 118 | Toobit |
BTC/USDT | $80,823.75 | $443,405,600 | 11:57:08 11/05/2026 |
| 119 | BiKing |
BTC/USDT | $80,824.29 | $442,525,457 | 11:57:08 11/05/2026 |
| 120 | Deepcoin |
BTC/USDT | $80,824.25 | $439,872,097 | 11:57:08 11/05/2026 |
| 121 | Tapbit |
BTC/USDT | $80,825.96 | $439,310,925 | 11:57:11 11/05/2026 |
| 122 |  EagleX |
BTC/USDT | $80,745.30 | $438,887,280 | 12:00:15 11/05/2026 |
| 123 |  CoinMy |
BTC/USDT | $80,745.90 | $436,393,652 | 12:00:16 11/05/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $80,833.55 | $405,468,597 | 11:57:00 11/05/2026 |
| 125 |  KuCoin |
XBT/USDT | $80,834.79 | $392,181,315 | 11:54:19 11/05/2026 |
| 126 |  Ju.com |
BTC/USDT | $80,801.50 | $389,631,737 | 11:54:16 11/05/2026 |
| 127 |  BigONE |
BTC/USDT | $80,827.00 | $382,849,198 | 11:54:10 11/05/2026 |
| 128 | CrypFine |
BTC/USDT | $80,827.41 | $373,581,165 | 11:57:11 11/05/2026 |
| 129 |  Bullish |
BTC/USDC | $80,822.10 | $354,761,803 | 11:57:07 11/05/2026 |
| 130 | Binance |
BTC/USDC | $80,855.11 | $348,533,080 | 11:56:54 11/05/2026 |
| 131 |  Pacifica |
BTC/USD | $80,851.32 | $345,034,974 | 12:03:15 11/05/2026 |
| 132 |  Deribit |
BTC/USD | $80,813.16 | $335,160,515 | 11:48:50 11/05/2026 |
| 133 |  Gems Trade |
BTC/USDT | $80,830.90 | $334,904,540 | 11:54:21 11/05/2026 |
| 134 |  OKX |
BTC/USDT | $80,833.99 | $334,822,157 | 11:56:24 11/05/2026 |
| 135 |  BitGW Exchange |
BTC/USDT | $80,803.94 | $328,857,351 | 11:51:07 11/05/2026 |
| 136 | MEXC |
BTC/USDT | $80,826.73 | $319,338,565 | 11:54:07 11/05/2026 |
| 137 |  Coinflare |
BTC/USDT | $76,163.09 | $313,181,287 | 12:00:15 11/05/2026 |
| 138 |  XXKK |
BTC/USDT | $80,824.93 | $311,542,713 | 11:57:15 11/05/2026 |
| 139 |  BloFin |
BTC/USDT | $80,802.00 | $306,847,691 | 11:54:17 11/05/2026 |
| 140 |  CoinChief |
BTC/USDT | $80,825.43 | $305,887,582 | 11:57:08 11/05/2026 |
| 141 |  Grvt |
BTC/USDT | $80,750.31 | $293,908,184 | 12:00:17 11/05/2026 |
| 142 | Bitget |
BTC/USDT | $80,828.87 | $292,285,245 | 11:54:11 11/05/2026 |
| 143 |  EasiCoin |
BTC/USDT | $80,753.21 | $290,889,956 | 12:00:16 11/05/2026 |
| 144 |  Tebbit |
BTC/USDT | $80,754.90 | $285,387,449 | 12:00:17 11/05/2026 |
| 145 |  Phemex |
BTC/USDT | $80,824.29 | $282,785,736 | 11:57:10 11/05/2026 |
| 146 |  EdgeX |
BTC/USD | $80,849.77 | $282,771,641 | 12:03:15 11/05/2026 |
| 147 |  Bitcastle |
BTC/USDT | $80,782.30 | $277,181,204 | 12:00:15 11/05/2026 |
| 148 |  Poloniex |
BTC/USDT | $80,809.09 | $277,082,846 | 11:59:53 11/05/2026 |
| 149 | BloFin |
BTC/USDT | $80,825.17 | $267,313,004 | 11:57:08 11/05/2026 |
| 150 | AllinX |
BTC/USDT | $80,780.53 | $264,518,514 | 12:00:11 11/05/2026 |
| 151 |  BitMEX |
XBT/USD | $80,746.42 | $257,731,166 | 11:57:21 11/05/2026 |
| 152 |  WHXEX |
BTC/USDT | $80,780.86 | $253,961,072 | 12:00:12 11/05/2026 |
| 153 |  idax exchange |
BTC/USDT | $80,780.63 | $253,960,666 | 12:00:13 11/05/2026 |
| 154 | Koinbay |
BTC/USDT | $80,780.82 | $253,167,555 | 12:00:07 11/05/2026 |
| 155 | TruBit Pro Exchange |
BTC/USDT | $80,724.16 | $250,246,095 | 12:00:10 11/05/2026 |
| 156 | Bitrue |
BTC/USDT | $80,824.29 | $247,503,199 | 11:57:07 11/05/2026 |
| 157 | Phemex |
BTC/USDT | $80,789.25 | $247,172,989 | 11:57:16 11/05/2026 |
| 158 | Websea |
BTC/USDT | $80,824.92 | $246,408,398 | 11:54:08 11/05/2026 |
| 159 |  KTX |
BTC/USDT | $80,747.20 | $239,769,511 | 12:00:16 11/05/2026 |
| 160 | Bybit |
BTC/USD | $80,805.65 | $238,615,324 | 11:54:16 11/05/2026 |
| 161 | Crypto.com Exchange |
BTC/USDT | $80,811.66 | $234,097,947 | 11:57:11 11/05/2026 |
| 162 | KCEX |
BTC/USDC | $80,780.31 | $234,016,400 | 11:57:15 11/05/2026 |
| 163 | BingX |
BTC/USDT | $80,823.55 | $233,329,617 | 11:57:11 11/05/2026 |
| 164 | Phemex |
BTC/USD | $80,792.19 | $227,365,322 | 11:57:16 11/05/2026 |
| 165 | Aivora Exchange |
BTC/USDC | $80,732.97 | $223,087,903 | 12:00:15 11/05/2026 |
| 166 | LBank |
BTC/USDT | $80,823.88 | $221,315,865 | 11:57:08 11/05/2026 |
| 167 | KuCoin |
BTC/USDT | $80,835.50 | $195,866,015 | 11:54:23 11/05/2026 |
| 168 | Zoomex |
BTC/USDT | $80,814.16 | $194,703,219 | 11:57:11 11/05/2026 |
| 169 |  Coinlocally |
BTC/USDT | $80,775.05 | $194,419,421 | 12:00:07 11/05/2026 |
| 170 |  Coinstore |
BTC/USDT | $80,776.94 | $190,632,301 | 11:57:21 11/05/2026 |
| 171 | BitxEX |
BTC/USDT | $80,744.11 | $189,411,334 | 12:00:17 11/05/2026 |
| 172 |  EVEDEX |
BTC/USD | $80,853.28 | $186,068,531 | 12:03:15 11/05/2026 |
| 173 | B2Z Exchange |
BTC/USD | $80,783.40 | $185,479,779 | 12:00:08 11/05/2026 |
| 174 | BITmarkets |
BTC/USD | $80,784.30 | $185,436,264 | 12:00:12 11/05/2026 |
| 175 | WhiteBIT |
BTC/USDT | $80,839.87 | $184,377,844 | 11:57:08 11/05/2026 |
| 176 | Hibt |
BTC/USDC | $80,827.04 | $183,897,915 | 11:54:08 11/05/2026 |
| 177 |  BitradeX |
BTC/USDT | $80,826.99 | $182,204,115 | 11:54:07 11/05/2026 |
| 178 |  Extended |
BTC/USD | $80,853.60 | $181,182,219 | 12:03:16 11/05/2026 |
| 179 |  Dmex |
BTC/USD | $80,852.02 | $178,952,115 | 12:03:16 11/05/2026 |
| 180 |  DeriW |
BTC/USDT | $80,784.13 | $176,316,461 | 12:03:16 11/05/2026 |
| 181 | BTCC |
BTC/USDC | $80,828.62 | $174,202,807 | 11:57:08 11/05/2026 |
| 182 | Echobit |
BTC/USDT | $80,824.25 | $172,152,686 | 11:57:12 11/05/2026 |
| 183 |  P2B |
BTC/USDT | $80,813.90 | $166,588,313 | 11:54:07 11/05/2026 |
| 184 | P2B |
BTC/USD | $80,845.57 | $164,205,559 | 11:54:07 11/05/2026 |
| 185 | Deepcoin |
BTC/USD | $80,789.27 | $163,222,637 | 11:57:15 11/05/2026 |
| 186 | Ju.com |
BTC/USDT | $80,828.28 | $160,990,002 | 11:54:12 11/05/2026 |
| 187 | Millionero |
BTC/USDT | $80,785.43 | $153,893,938 | 12:00:07 11/05/2026 |
| 188 |  Kraken |
XBT/USD | $80,822.00 | $153,059,944 | 11:59:55 11/05/2026 |
| 189 |  ZKE |
BTC/USDT | $80,780.82 | $152,394,152 | 12:00:09 11/05/2026 |
| 190 | Bitbaby |
BTC/USDC | $80,780.11 | $151,043,245 | 11:57:22 11/05/2026 |
| 191 |  IndoEx |
BTC/USDT | $80,794.20 | $149,009,179 | 12:00:07 11/05/2026 |
| 192 | HTX |
BTC/USDT | $80,832.38 | $136,698,524 | 11:59:54 11/05/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $80,805.55 | $136,689,279 | 12:00:12 11/05/2026 |
| 194 | Binance |
BTC/USD1 | $80,838.31 | $134,645,980 | 11:56:54 11/05/2026 |
| 195 | Bitunix |
BTC/USDT | $80,826.53 | $132,652,940 | 11:54:08 11/05/2026 |
| 196 |  ALP.COM |
BTC/USDT | $80,783.59 | $129,910,656 | 12:00:15 11/05/2026 |
| 197 |  Bitfinex |
BTC/USDT | $80,853.01 | $125,945,340 | 11:57:16 11/05/2026 |
| 198 |  AlphaX |
BTC/USDT | $80,757.96 | $125,607,237 | 12:00:17 11/05/2026 |
| 199 |  Upbit |
BTC/KRW | $80,810.43 | $125,532,245 | 11:56:55 11/05/2026 |
| 200 | IBIT Global |
BTC/USDT | $80,785.98 | $114,523,247 | 12:00:11 11/05/2026 |
| 201 |  Reya |
BTC/USDT | $80,807.92 | $110,467,139 | 12:03:15 11/05/2026 |
| 202 | Biconomy.com |
BTC/USDC | $80,824.91 | $110,356,676 | 11:57:07 11/05/2026 |
| 203 | Tapbit |
BTC/USDC | $80,837.84 | $107,841,665 | 11:57:11 11/05/2026 |
| 204 | Bitbaby |
BTC/USDT | $80,813.89 | $103,360,848 | 11:54:07 11/05/2026 |
| 205 | EagleX |
BTC/USDT | $80,780.84 | $100,594,439 | 12:00:10 11/05/2026 |
| 206 | MGBX |
BTC/USDT | $80,824.29 | $100,468,939 | 11:57:08 11/05/2026 |
| 207 | CoinUp.io |
XAUT/BTC | $4,666.30 | $97,231,529 | 11:54:12 11/05/2026 |
| 208 | LBank |
BTC/USDC | $80,817.44 | $96,941,873 | 11:57:08 11/05/2026 |
| 209 |  BYDFi |
BTC/USDT | $80,824.30 | $95,354,892 | 11:57:10 11/05/2026 |
| 210 |  Flipster |
BTC/USDT | $80,742.31 | $92,971,815 | 12:00:16 11/05/2026 |
| 211 |  bitFlyer |
BTC/JPY | $80,830.53 | $91,505,445 | 11:57:15 11/05/2026 |
| 212 | IndoEx |
ETH/BTC | $2,331.32 | $90,366,323 | 12:00:07 11/05/2026 |
| 213 | Toobit |
BTC/USDC | $80,826.30 | $88,814,382 | 11:57:08 11/05/2026 |
| 214 | Binance |
BTC/U | $80,848.53 | $84,468,921 | 11:56:54 11/05/2026 |
| 215 | Bitfinex |
BTC/USD | $80,778.00 | $80,931,834 | 11:59:24 11/05/2026 |
| 216 |  LATOKEN |
BTC/USDT | $80,759.27 | $80,475,822 | 11:42:11 11/05/2026 |
| 217 | AstralX |
BTC/USDT | $80,749.21 | $79,717,628 | 12:00:18 11/05/2026 |
| 218 |  Backpack Exchange |
BTC/USDC | $80,797.50 | $77,006,892 | 11:57:15 11/05/2026 |
| 219 |  AEGET |
BTC/USDT | $80,787.36 | $75,056,681 | 11:57:16 11/05/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $80,795.14 | $74,333,291 | 12:00:09 11/05/2026 |
| 221 |  YoBit |
ZEC/BTC | $583.69 | $73,053,658 | 12:00:09 11/05/2026 |
| 222 | Zoomex |
BTC/USD | $80,028.11 | $70,693,342 | 11:57:15 11/05/2026 |
| 223 | P2B |
BTC/USDC | $80,811.19 | $70,409,833 | 11:54:07 11/05/2026 |
| 224 | Bullish |
BTC/USD | $80,845.92 | $70,170,076 | 11:57:07 11/05/2026 |
| 225 |  Antarctic |
BTC/USDT | $80,817.87 | $69,937,691 | 12:03:19 11/05/2026 |
| 226 | Tebbit |
BTC/USDT | $80,780.84 | $67,468,740 | 12:00:12 11/05/2026 |
| 227 | Bitcastle |
BTC/USDT | $80,739.81 | $66,700,506 | 12:00:18 11/05/2026 |
| 228 | Bitunix |
BTC/USDC | $80,774.35 | $66,562,573 | 11:54:15 11/05/2026 |
| 229 | BigONE |
ETH/BTC | $2,337.36 | $66,111,595 | 11:54:10 11/05/2026 |
| 230 |  LMAX Digital |
BTC/USD | $80,809.90 | $65,097,036 | 12:00:07 11/05/2026 |
| 231 | BitTap |
BTC/USDT | $80,825.50 | $64,241,842 | 11:57:09 11/05/2026 |
| 232 | BYDFi |
BTC/USDT | $80,740.31 | $62,790,209 | 12:00:15 11/05/2026 |
| 233 | YUBIT |
BTC/USD | $80,786.64 | $61,989,114 | 11:57:15 11/05/2026 |
| 234 |  Cryptomus |
BTC/USDT | $80,829.64 | $60,227,012 | 11:57:14 11/05/2026 |
| 235 |  Dex-Trade |
BTC/USDT | $80,825.95 | $59,888,641 | 11:57:10 11/05/2026 |
| 236 | MEXC |
BTC/USDC | $80,793.95 | $59,872,409 | 11:54:16 11/05/2026 |
| 237 | BTSE |
BTC/USDT | $80,828.42 | $59,503,725 | 11:54:07 11/05/2026 |
| 238 |  YEX |
BTC/USD | $80,752.96 | $59,244,364 | 12:00:17 11/05/2026 |
| 239 | BITmarkets |
BTC/USDT | $80,784.09 | $57,713,283 | 12:00:12 11/05/2026 |
| 240 | B2Z Exchange |
BTC/USDT | $80,783.26 | $57,709,828 | 12:00:08 11/05/2026 |
| 241 | WHXEX |
BTC/USDC | $80,777.97 | $56,741,107 | 12:00:12 11/05/2026 |
| 242 | idax exchange |
BTC/USDC | $80,779.62 | $56,741,017 | 12:00:13 11/05/2026 |
| 243 | Koinbay |
BTC/USDC | $80,782.44 | $56,393,759 | 12:00:07 11/05/2026 |
| 244 |  SuperEx |
BTC/USDT | $80,825.92 | $56,362,664 | 11:57:11 11/05/2026 |
| 245 | KTX |
BTC/USDT | $80,775.31 | $56,321,229 | 12:00:07 11/05/2026 |
| 246 | Phemex |
BTC/USDC | $80,781.30 | $56,273,446 | 11:57:16 11/05/2026 |
| 247 |  CZR Exchange |
BTC/USDT | $80,779.63 | $55,817,942 | 12:00:10 11/05/2026 |
| 248 | IMBX |
BTC/USDT | $80,780.86 | $55,188,872 | 12:00:10 11/05/2026 |
| 249 | Bitfinex |
BTC/USDT | $80,802.29 | $55,106,568 | 11:59:53 11/05/2026 |
| 250 |  ASTX |
BTC/USDT | $80,745.90 | $53,490,393 | 12:00:16 11/05/2026 |
| 251 |  Bitstamp by Robinhood |
BTC/USD | $80,836.00 | $52,551,568 | 11:59:23 11/05/2026 |
| 252 | BingX |
BTC/USD | $80,789.59 | $51,875,751 | 11:57:17 11/05/2026 |
| 253 | YEX |
BTC/USDT | $80,780.84 | $51,483,708 | 12:00:08 11/05/2026 |
| 254 | Bitunix |
BTC/USD | $80,803.90 | $51,406,486 | 11:54:15 11/05/2026 |
| 255 | Millionero |
BTC/USDC | $80,781.40 | $51,087,244 | 12:00:07 11/05/2026 |
| 256 |  Bithumb |
BTC/KRW | $80,758.17 | $49,121,329 | 11:59:23 11/05/2026 |
| 257 | Binance |
BTC/FDUSD | $80,830.98 | $48,219,596 | 11:56:42 11/05/2026 |
| 258 | OneEx |
BTC/USDT | $80,780.83 | $45,949,546 | 12:00:07 11/05/2026 |
| 259 | Echobit |
BTC/USDC | $80,817.43 | $42,567,192 | 11:57:12 11/05/2026 |
| 260 | Bullish |
BTC/EURCV | $80,822.86 | $41,402,105 | 11:57:07 11/05/2026 |
| 261 |  Cofinex |
BTC/USD | $80,796.76 | $40,460,452 | 12:00:17 11/05/2026 |
| 262 | HTX |
BTC/USD | $80,797.62 | $39,914,179 | 11:57:24 11/05/2026 |
| 263 |  Niza.io |
BTC/USD | $80,797.90 | $38,451,322 | 12:00:10 11/05/2026 |
| 264 |  Bit2Me |
BTC/USDC | $80,777.54 | $38,367,750 | 12:00:12 11/05/2026 |
| 265 | CoinMy |
BTC/USDT | $108,730 | $37,803,047 | 12:00:08 11/05/2026 |
| 266 |  KlicklX |
BTC/USDT | $80,797.29 | $36,857,566 | 12:00:09 11/05/2026 |
| 267 | Bullish |
BTC/USDT | $80,830.92 | $36,587,431 | 11:57:07 11/05/2026 |
| 268 |  dYdX v4 |
BTC/USD | $80,861.23 | $36,104,686 | 12:04:22 11/05/2026 |
| 269 | SuperEx |
BTC/USDC | $80,817.37 | $35,737,318 | 11:57:11 11/05/2026 |
| 270 | WHXEX |
BTC/USD | $80,782.82 | $35,477,081 | 11:57:16 11/05/2026 |
| 271 | KuCoin |
BTC/USDC | $80,834.89 | $34,366,990 | 11:54:23 11/05/2026 |
| 272 | YEX |
BTC/USDC | $80,740.67 | $34,163,972 | 12:00:17 11/05/2026 |
| 273 | ZKE |
BTC/USDC | $80,782.44 | $34,042,256 | 12:00:09 11/05/2026 |
| 274 |  Mars Exchange |
BTC/USDT | $80,806.61 | $32,484,554 | 12:00:10 11/05/2026 |
| 275 | BYDFi |
BTC/USDC | $80,737.77 | $32,220,652 | 12:00:15 11/05/2026 |
| 276 | IndoEx |
BTC/BNB | $80,794.14 | $32,215,920 | 12:00:07 11/05/2026 |
| 277 | Hotcoin |
BTC/USDC | $80,828.73 | $31,930,372 | 11:57:05 11/05/2026 |
| 278 | EasiCoin |
BTC/USDT | $80,780.84 | $31,107,600 | 12:00:10 11/05/2026 |
| 279 |  Coincheck |
BTC/JPY | $80,936.83 | $27,845,007 | 11:57:08 11/05/2026 |
| 280 | IndoEx |
ETC/BTC | $9.78 | $27,235,197 | 12:00:07 11/05/2026 |
| 281 | AlphaX |
BTC/USDT | $80,780.63 | $27,066,516 | 12:00:12 11/05/2026 |
| 282 | Hotcoin |
BTC/USD | $80,774.33 | $26,576,119 | 11:57:18 11/05/2026 |
| 283 |  LeveX |
BTC/USDT | $80,744.21 | $26,384,924 | 12:00:15 11/05/2026 |
| 284 |  Mandala Exchange |
BTC/USDT | $80,755.15 | $26,128,834 | 11:54:11 11/05/2026 |
| 285 |  FMFW.io |
BTC/USD | $80,870.90 | $26,115,227 | 11:57:07 11/05/2026 |
| 286 |  HitBTC |
BTC/USDT | $80,844.45 | $26,107,058 | 11:57:07 11/05/2026 |
| 287 |  Changelly PRO |
BTC/USDT | $80,842.03 | $26,100,704 | 11:57:12 11/05/2026 |
| 288 |  Gleec BTC |
BTC/USDT | $80,797.76 | $26,016,385 | 12:00:12 11/05/2026 |
| 289 | Crypto.com Exchange |
BTC/USD | $80,829.17 | $25,881,298 | 11:51:17 11/05/2026 |
| 290 | Binance |
ETH/BTC | $2,331.46 | $25,320,975 | 11:54:16 11/05/2026 |
| 291 | Bitrue |
BTC/USDC | $80,824.91 | $24,883,482 | 11:57:07 11/05/2026 |
| 292 | OKX |
BTC/USD | $80,853.50 | $24,818,187 | 11:56:54 11/05/2026 |
| 293 | Binance |
ETH/BTC | $2,334.12 | $24,547,525 | 11:56:54 11/05/2026 |
| 294 | YoBit |
DASH/BTC | $47.75 | $24,040,833 | 12:00:08 11/05/2026 |
| 295 |  Bitvavo |
BTC/EUR | $80,844.76 | $23,941,863 | 11:57:08 11/05/2026 |
| 296 |  CoinCola |
BTC/USDT | $80,725.76 | $22,980,453 | 12:00:11 11/05/2026 |
| 297 |  Polyx |
BTC/USDT | $80,840.16 | $22,765,896 | 12:00:11 11/05/2026 |
| 298 | YEX |
BTC/USDR | $34,960.83 | $22,163,966 | 12:00:08 11/05/2026 |
| 299 | Pionex |
ETH/BTC | $2,332.15 | $21,697,137 | 11:57:16 11/05/2026 |
| 300 | Deribit |
BTC/USD | $80,809.45 | $21,587,130 | 11:48:50 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:15 11/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,644,688,787 với tỷ giá $80,754.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.