Bitcoin BTC
Xếp hạng #1
06:14:00 25/06/2026
Giá Bitcoin (BTC)
$60,774.21 -2.71%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $60,752.32 | $18,490,141,833 | 05:57:19 25/06/2026 |
| 2 |  AstralX |
BTC/USDT | $60,739.98 | $17,804,109,702 | 06:00:15 25/06/2026 |
| 3 |  Binance |
BTC/USDT | $60,716.75 | $16,869,077,106 | 05:54:17 25/06/2026 |
| 4 |  BTCC |
BTC/USDT | $60,768.01 | $14,981,940,932 | 05:57:16 25/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $60,741.37 | $13,861,354,688 | 06:00:16 25/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $60,758.37 | $13,193,686,530 | 05:57:15 25/06/2026 |
| 7 |  WEEX |
BTC/USDT | $60,755.21 | $13,144,879,798 | 05:57:17 25/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $60,754.91 | $12,806,067,673 | 05:57:15 25/06/2026 |
| 9 |  SunX |
BTC/USDT | $60,743.29 | $12,337,692,784 | 06:00:18 25/06/2026 |
| 10 |  Echobit |
BTC/USDT | $60,755.31 | $12,026,279,389 | 05:57:16 25/06/2026 |
| 11 |  Ju.com |
BTC/USDT | $60,717.68 | $9,419,465,908 | 06:00:22 25/06/2026 |
| 12 |  BVOX |
BTC/USDT | $60,754.87 | $9,401,675,684 | 05:57:15 25/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $60,753.21 | $9,172,887,855 | 05:57:16 25/06/2026 |
| 14 |  Toobit |
BTC/USDT | $60,753.31 | $9,055,395,896 | 05:57:17 25/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $60,753.21 | $8,775,662,769 | 05:57:17 25/06/2026 |
| 16 |  Gate |
BTC/USDT | $60,745.83 | $7,815,445,295 | 05:57:19 25/06/2026 |
| 17 |  CoinW |
BTC/USDT | $60,753.73 | $7,447,252,076 | 05:57:17 25/06/2026 |
| 18 |  Bybit |
BTC/USDT | $60,715.65 | $7,446,521,863 | 05:54:16 25/06/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $60,736.76 | $6,960,222,697 | 06:00:16 25/06/2026 |
| 20 |  MEXC |
BTC/USDT | $60,753.73 | $6,569,830,740 | 05:57:16 25/06/2026 |
| 21 |  Pionex |
BTC/USDT | $60,754.77 | $6,399,831,745 | 05:57:16 25/06/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $60,730.24 | $6,393,355,405 | 05:48:15 25/06/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $60,753.31 | $5,972,979,046 | 05:57:17 25/06/2026 |
| 24 |  BiKing |
BTC/USDT | $60,742.99 | $5,903,131,200 | 06:00:16 25/06/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $60,750.90 | $4,853,735,304 | 06:03:16 25/06/2026 |
| 26 |  Bitget |
BTC/USDT | $60,712.96 | $4,725,118,397 | 05:54:16 25/06/2026 |
| 27 |  UZX |
BTC/USDT | $60,749.72 | $4,511,716,439 | 05:57:15 25/06/2026 |
| 28 |  IBIT Global |
BTC/USDT | $60,732.09 | $4,225,945,299 | 06:00:16 25/06/2026 |
| 29 |  OrangeX |
BTC/USDT | $60,753.38 | $4,084,893,571 | 05:57:15 25/06/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $60,740.51 | $4,017,574,369 | 06:00:15 25/06/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $60,741.47 | $3,925,021,121 | 06:00:15 25/06/2026 |
| 32 |  MSX |
BTC/USD | $60,773.22 | $3,847,262,208 | 06:03:50 25/06/2026 |
| 33 |  MGBX |
BTC/USDT | $60,755.91 | $3,826,426,838 | 05:57:16 25/06/2026 |
| 34 |  Hyperliquid |
BTC/USD | $60,825.41 | $3,627,649,483 | 05:57:26 25/06/2026 |
| 35 | Binance |
BTC/USDC | $60,717.54 | $3,596,599,258 | 05:54:17 25/06/2026 |
| 36 |  Bitunix |
BTC/USDT | $60,753.21 | $3,340,990,997 | 05:57:16 25/06/2026 |
| 37 | BTCC |
BTC/USDT | $60,757.66 | $3,196,515,429 | 05:57:10 25/06/2026 |
| 38 | Pionex |
BTC/USDT | $60,781.17 | $3,146,656,243 | 05:57:12 25/06/2026 |
| 39 |  Batonex |
BTC/USDT | $60,743.57 | $3,044,697,815 | 06:00:16 25/06/2026 |
| 40 |  Ulink |
BTC/USDT | $60,741.37 | $2,993,830,682 | 06:00:18 25/06/2026 |
| 41 |  Websea |
BTC/USDT | $60,753.31 | $2,907,095,649 | 05:57:20 25/06/2026 |
| 42 |  KCEX |
BTC/USDT | $60,753.31 | $2,835,352,548 | 05:57:15 25/06/2026 |
| 43 |  Picol |
BTC/USDT | $60,773.38 | $2,775,158,164 | 06:00:07 25/06/2026 |
| 44 |  Hibt |
BTC/USDT | $60,778.48 | $2,699,030,758 | 05:57:17 25/06/2026 |
| 45 | CoinUp.io |
BTC/USDT | $60,782.63 | $2,579,598,413 | 05:57:11 25/06/2026 |
| 46 |  Ekbit |
BTC/USDT | $60,706.50 | $2,337,329,349 | 06:00:27 25/06/2026 |
| 47 |  OneEx |
BTC/USDT | $60,741.27 | $2,304,839,467 | 06:00:16 25/06/2026 |
| 48 |  Coinlocally |
BTC/USDT | $60,741.07 | $2,243,722,868 | 06:00:17 25/06/2026 |
| 49 |  BiFinance |
BTC/USDT | $60,781.15 | $2,233,604,685 | 05:57:09 25/06/2026 |
| 50 |  Zoomex |
BTC/USDT | $64,480.36 | $2,221,283,642 | 05:57:19 25/06/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $60,741.27 | $2,171,060,853 | 06:00:16 25/06/2026 |
| 52 |  Bitrue |
BTC/USDT | $60,752.38 | $2,064,917,296 | 05:57:16 25/06/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $60,738.89 | $1,997,842,845 | 06:00:17 25/06/2026 |
| 54 |  WHXEX |
BTC/USDT | $60,756.21 | $1,878,634,239 | 05:57:16 25/06/2026 |
| 55 |  idax exchange |
BTC/USDT | $60,732.49 | $1,878,597,514 | 06:00:18 25/06/2026 |
| 56 |  Blockfinex |
BTC/USDT | $60,741.27 | $1,878,588,479 | 06:00:15 25/06/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $60,791.02 | $1,874,977,239 | 05:57:15 25/06/2026 |
| 58 | Binance |
BTC/USDT | $60,773.72 | $1,863,483,599 | 05:56:54 25/06/2026 |
| 59 | KCEX |
BTC/USDT | $60,775.94 | $1,794,304,293 | 05:57:08 25/06/2026 |
| 60 | SunX |
BTC/USDT | $60,775.77 | $1,790,802,704 | 06:00:09 25/06/2026 |
| 61 | Ulink |
BTC/USDT | $60,775.77 | $1,790,802,704 | 06:00:09 25/06/2026 |
| 62 |  CoinP |
BTC/USDT | $60,773.77 | $1,760,221,102 | 06:00:11 25/06/2026 |
| 63 | FameEX |
BTC/USDT | $60,784.17 | $1,730,184,211 | 05:57:12 25/06/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $60,745.57 | $1,662,647,363 | 06:00:16 25/06/2026 |
| 65 |  BingX |
BTC/USDT | $60,751.22 | $1,649,693,850 | 05:57:17 25/06/2026 |
| 66 |  Koinbay |
BTC/USDT | $95,225.04 | $1,636,564,226 | 05:57:17 25/06/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $60,780.33 | $1,572,894,326 | 05:57:10 25/06/2026 |
| 68 |  Bitbase |
BTC/USDT | $60,716.75 | $1,540,755,437 | 05:54:17 25/06/2026 |
| 69 |  IMBX |
BTC/USDT | $60,741.27 | $1,519,522,292 | 06:00:17 25/06/2026 |
| 70 |  CrypFine |
BTC/USDT | $60,767.79 | $1,352,285,218 | 05:57:15 25/06/2026 |
| 71 | Bybit |
BTC/USDT | $60,742.01 | $1,269,159,009 | 05:54:11 25/06/2026 |
| 72 |  OneBullEx |
BTC/USDT | $60,723.20 | $1,251,712,510 | 06:00:20 25/06/2026 |
| 73 | Gate |
BTC/USDT | $60,770.21 | $1,250,982,102 | 05:56:54 25/06/2026 |
| 74 |  BitxEX |
BTC/USDT | $60,773.39 | $1,225,174,845 | 06:00:09 25/06/2026 |
| 75 |  Aster |
BTC/USDT | $60,705.77 | $1,182,336,924 | 05:54:16 25/06/2026 |
| 76 |  YUBIT |
BTC/USDT | $60,780.33 | $1,141,669,059 | 05:57:10 25/06/2026 |
| 77 |  HTX |
BTC/USDT | $60,761.64 | $1,133,572,537 | 05:30:23 25/06/2026 |
| 78 |  Hotcoin |
BTC/USDT | $60,749.14 | $1,113,533,641 | 05:57:19 25/06/2026 |
| 79 |  Lighter |
BTC/USDC | $60,818.80 | $1,111,432,002 | 05:57:15 25/06/2026 |
| 80 | CoinW |
BTC/USDT | $60,826.50 | $1,108,126,931 | 05:45:08 25/06/2026 |
| 81 |  BitradeX |
BTC/USDT | $60,753.21 | $1,074,728,316 | 05:57:15 25/06/2026 |
| 82 |  BlockFin |
BTC/USDT | $60,777.09 | $1,074,106,432 | 05:57:11 25/06/2026 |
| 83 | Toobit |
BTC/USDT | $60,781.17 | $1,069,983,391 | 05:57:12 25/06/2026 |
| 84 | Batonex |
BTC/USDT | $60,779.86 | $1,044,125,015 | 06:00:08 25/06/2026 |
| 85 | BlockFin |
BTC/USDT | $60,753.31 | $991,734,717 | 05:57:15 25/06/2026 |
| 86 |  Azbit |
BTC/USDT | $60,748.10 | $958,760,777 | 05:54:13 25/06/2026 |
| 87 |  ApeX Omni |
BTC/USDT | $60,751.89 | $953,480,293 | 06:03:16 25/06/2026 |
| 88 |  BTSE |
BTC/USDT | $60,739.99 | $947,841,661 | 05:48:22 25/06/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $60,775.82 | $941,865,204 | 05:56:29 25/06/2026 |
| 90 | MEXC |
BTC/USDT | $60,783.32 | $939,902,416 | 05:57:11 25/06/2026 |
| 91 |  B2Z Exchange |
BTC/USD | $60,772.30 | $934,934,162 | 06:00:15 25/06/2026 |
| 92 |  BITmarkets |
BTC/USDT | $60,739.88 | $934,392,208 | 06:00:15 25/06/2026 |
| 93 |  Tebbit |
BTC/USDT | $60,741.27 | $933,604,243 | 06:00:16 25/06/2026 |
| 94 |  4E |
BTC/USDT | $60,773.37 | $922,235,814 | 06:00:07 25/06/2026 |
| 95 | WEEX |
BTC/USDT | $60,781.18 | $913,832,299 | 05:57:12 25/06/2026 |
| 96 |  XXKK |
BTC/USDT | $60,746.41 | $911,506,631 | 05:54:11 25/06/2026 |
| 97 | Biconomy.com |
BTC/USDT | $60,762.13 | $905,427,001 | 05:48:09 25/06/2026 |
| 98 |  KuCoin |
XBT/USDT | $60,771.79 | $895,508,595 | 05:57:19 25/06/2026 |
| 99 |  XT.COM |
BTC/USDT | $60,780.34 | $864,286,249 | 05:57:09 25/06/2026 |
| 100 | UZX |
BTC/USDT | $60,777.64 | $864,122,262 | 05:57:07 25/06/2026 |
| 101 |  BitTap |
BTC/USDT | $60,726.20 | $847,950,296 | 06:00:16 25/06/2026 |
| 102 | Ourbit |
BTC/USDT | $60,752.20 | $831,475,623 | 05:54:10 25/06/2026 |
| 103 |  LBank |
BTC/USDT | $60,753.21 | $828,993,789 | 05:57:16 25/06/2026 |
| 104 |  YEX |
BTC/USDT | $60,741.27 | $789,341,803 | 06:00:16 25/06/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $60,788.89 | $765,864,307 | 04:36:18 25/06/2026 |
| 106 | OrangeX |
BTC/USDT | $60,779.96 | $761,690,462 | 05:57:14 25/06/2026 |
| 107 | DigiFinex |
BTC/USDT | $60,779.37 | $755,242,739 | 06:00:08 25/06/2026 |
| 108 | CoinP |
BTC/USDT | $60,741.37 | $754,234,522 | 06:00:15 25/06/2026 |
| 109 | CEEX exchange |
BTC/USDT | $60,775.64 | $737,763,322 | 06:00:12 25/06/2026 |
| 110 | BiKing |
BTC/USDT | $60,773.38 | $726,663,192 | 06:00:08 25/06/2026 |
| 111 | Deepcoin |
BTC/USDT | $60,780.33 | $725,782,263 | 05:57:07 25/06/2026 |
| 112 |  Bitbaby |
BTC/USDT | $60,711.86 | $724,408,224 | 05:54:15 25/06/2026 |
| 113 | Tapbit |
BTC/USDT | $60,773.64 | $712,383,978 | 05:57:10 25/06/2026 |
| 114 |  Aivora Exchange |
BTC/USDT | $60,741.27 | $690,322,554 | 06:00:16 25/06/2026 |
| 115 | Hibt |
BTC/USDT | $60,781.17 | $685,620,733 | 05:57:12 25/06/2026 |
| 116 | YUBIT |
BTC/USDT | $60,753.21 | $680,957,614 | 05:57:15 25/06/2026 |
| 117 | BVOX |
BTC/USDT | $60,779.64 | $672,270,179 | 05:57:08 25/06/2026 |
| 118 | Crypto.com Exchange |
BTC/USD | $60,803.85 | $671,675,894 | 05:57:11 25/06/2026 |
| 119 |  Bullish |
BTC/USDC | $60,784.44 | $654,909,281 | 06:00:08 25/06/2026 |
| 120 |  OKX |
BTC/USDT | $60,775.10 | $624,011,394 | 05:56:23 25/06/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $60,769.58 | $621,872,961 | 06:00:07 25/06/2026 |
| 122 |  CoinMy |
BTC/USDT | $60,741.27 | $616,059,871 | 06:00:16 25/06/2026 |
| 123 | Binance |
BTC/USDC | $60,767.08 | $602,238,477 | 05:56:54 25/06/2026 |
| 124 |  BloFin |
BTC/USDT | $60,746.84 | $598,385,212 | 05:54:10 25/06/2026 |
| 125 |  EagleX |
BTC/USDT | $60,743.59 | $586,625,812 | 06:00:15 25/06/2026 |
| 126 | CrypFine |
BTC/USDT | $60,778.66 | $585,713,950 | 05:57:07 25/06/2026 |
| 127 |  AIA Exchange |
BTC/USDT | $60,769.58 | $578,791,016 | 06:00:12 25/06/2026 |
| 128 | Bitget |
BTC/USDT | $60,745.82 | $573,207,290 | 05:54:09 25/06/2026 |
| 129 | Hotcoin |
BTC/USDT | $60,777.84 | $570,412,067 | 05:59:54 25/06/2026 |
| 130 |  BigONE |
BTC/USDT | $60,780.34 | $569,882,198 | 05:57:10 25/06/2026 |
| 131 |  AscendEX |
BTC/USDT | $60,754.77 | $553,244,381 | 05:57:15 25/06/2026 |
| 132 | AscendEX |
BTC/USDT | $60,968.60 | $551,683,133 | 05:57:12 25/06/2026 |
| 133 |  Deribit |
BTC/USD | $60,836.71 | $539,087,823 | 05:33:50 25/06/2026 |
| 134 |  Phemex |
BTC/USD | $60,760.84 | $538,848,372 | 05:57:16 25/06/2026 |
| 135 | Azbit |
BTC/USDC | $60,752.16 | $538,153,151 | 05:54:13 25/06/2026 |
| 136 | BloFin |
BTC/USDT | $60,716.85 | $532,181,969 | 05:54:16 25/06/2026 |
| 137 |  Pacifica |
BTC/USD | $60,779.41 | $516,901,740 | 06:03:15 25/06/2026 |
| 138 | Toobit |
BTC/USDC | $60,754.42 | $500,702,903 | 05:57:17 25/06/2026 |
| 139 |  KTX |
BTC/USDT | $60,742.87 | $498,767,707 | 06:00:15 25/06/2026 |
| 140 |  Grvt |
BTC/USDT | $62,629.34 | $483,863,840 | 16:18:16 24/06/2026 |
| 141 |  Bitcastle |
BTC/USDT | $60,773.37 | $475,566,759 | 06:00:10 25/06/2026 |
| 142 | CoinW |
BTC/USDC | $60,755.26 | $472,325,576 | 05:57:17 25/06/2026 |
| 143 | Bitbase |
BTC/USDT | $60,767.18 | $467,145,348 | 05:48:10 25/06/2026 |
| 144 | Websea |
BTC/USDT | $60,778.44 | $408,070,616 | 05:57:08 25/06/2026 |
| 145 | KuCoin |
BTC/USDT | $60,779.37 | $398,293,649 | 05:57:23 25/06/2026 |
| 146 |  Gems Trade |
BTC/USDT | $60,017.37 | $396,162,203 | 05:57:12 25/06/2026 |
| 147 | Bybit |
BTC/USD | $60,712.81 | $388,703,388 | 05:54:16 25/06/2026 |
| 148 | Zoomex |
BTC/USDT | $60,775.98 | $380,941,808 | 05:57:13 25/06/2026 |
| 149 | Aivora Exchange |
BTC/USDC | $60,737.31 | $379,831,289 | 06:00:16 25/06/2026 |
| 150 |  Poloniex |
BTC/USDT | $60,773.66 | $375,052,245 | 05:59:23 25/06/2026 |
| 151 |  EasiCoin |
BTC/USDT | $60,741.27 | $371,781,201 | 06:00:16 25/06/2026 |
| 152 | Phemex |
BTC/USDT | $60,759.90 | $334,987,800 | 05:57:16 25/06/2026 |
| 153 |  EdgeX |
BTC/USD | $60,773.16 | $332,582,598 | 06:03:15 25/06/2026 |
| 154 | Coinlocally |
BTC/USDT | $60,767.42 | $319,715,615 | 06:00:07 25/06/2026 |
| 155 | LBank |
BTC/USDT | $60,778.82 | $314,341,468 | 05:57:11 25/06/2026 |
| 156 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $60,782.49 | $312,236,703 | 05:57:11 25/06/2026 |
| 158 | Hotcoin |
BTC/USD | $60,746.70 | $311,458,113 | 05:57:19 25/06/2026 |
| 159 | BitradeX |
BTC/USDT | $60,780.34 | $309,749,094 | 05:57:10 25/06/2026 |
| 160 | BTCC |
BTC/USDC | $60,765.14 | $300,878,368 | 05:57:10 25/06/2026 |
| 161 | BingX |
BTC/USDT | $60,773.56 | $293,983,245 | 05:57:07 25/06/2026 |
| 162 | Bitunix |
BTC/USDT | $60,781.17 | $286,549,000 | 05:57:11 25/06/2026 |
| 163 | Bitrue |
BTC/USDT | $60,780.33 | $274,989,411 | 05:57:10 25/06/2026 |
| 164 | Phemex |
BTC/USDT | $60,782.78 | $272,583,410 | 05:57:12 25/06/2026 |
| 165 |  Kraken |
XBT/USD | $60,783.50 | $272,127,370 | 05:59:54 25/06/2026 |
| 166 | Hibt |
BTC/USDC | $60,780.71 | $270,348,605 | 05:57:12 25/06/2026 |
| 167 |  EVEDEX |
BTC/USD | $60,773.25 | $267,813,517 | 06:03:15 25/06/2026 |
| 168 |  BitMEX |
XBT/USD | $60,655.52 | $259,832,537 | 05:57:15 25/06/2026 |
| 169 |  P2B |
BTC/USDT | $60,778.48 | $256,613,914 | 05:57:11 25/06/2026 |
| 170 | Echobit |
BTC/USDT | $60,780.33 | $254,771,314 | 05:57:10 25/06/2026 |
| 171 |  ALP.COM |
BTC/USDT | $60,767.48 | $254,029,029 | 06:00:08 25/06/2026 |
| 172 |  BitMart |
BTC/USDT | $60,782.63 | $253,159,593 | 05:57:11 25/06/2026 |
| 173 | Blockfinex |
BTC/USDT | $60,771.43 | $248,685,412 | 06:00:12 25/06/2026 |
| 174 | WHXEX |
BTC/USDT | $60,773.36 | $247,779,738 | 06:00:08 25/06/2026 |
| 175 | idax exchange |
BTC/USDT | $60,773.36 | $247,775,753 | 06:00:09 25/06/2026 |
| 176 | P2B |
BTC/USD | $60,874.00 | $247,648,379 | 05:57:11 25/06/2026 |
| 177 |  Extended |
BTC/USD | $60,771.63 | $247,137,970 | 06:03:16 25/06/2026 |
| 178 | Koinbay |
BTC/USDT | $60,782.86 | $245,736,917 | 05:57:19 25/06/2026 |
| 179 | Ju.com |
BTC/USDT | $60,777.92 | $240,088,910 | 05:57:12 25/06/2026 |
| 180 | TruBit Pro Exchange |
BTC/USDT | $60,776.02 | $239,322,886 | 06:00:08 25/06/2026 |
| 181 |  CoinChief |
BTC/USDT | $60,777.64 | $238,223,997 | 05:57:08 25/06/2026 |
| 182 | XT.COM |
BTC/USDC | $60,778.93 | $237,583,007 | 05:57:09 25/06/2026 |
| 183 | Pionex |
ORDI/BTC | $3.04 | $230,306,021 | 05:57:16 25/06/2026 |
| 184 | Toobit |
BTC/USDC | $60,776.55 | $229,328,041 | 05:57:12 25/06/2026 |
| 185 | WhiteBIT |
BTC/USDT | $60,778.69 | $219,966,451 | 05:57:07 25/06/2026 |
| 186 |  LATOKEN |
BTC/USDT | $60,773.45 | $219,631,178 | 05:57:10 25/06/2026 |
| 187 | YEX |
BTC/USDC | $60,737.21 | $218,836,641 | 06:00:16 25/06/2026 |
| 188 |  IndoEx |
BTC/USDT | $60,756.98 | $213,340,578 | 06:00:07 25/06/2026 |
| 189 | Binance |
BTC/USD1 | $60,767.98 | $211,759,711 | 05:56:54 25/06/2026 |
| 190 | LBank |
BTC/USDC | $60,766.79 | $204,881,045 | 05:57:11 25/06/2026 |
| 191 |  Mars Exchange |
BTC/USDT | $60,780.41 | $203,662,289 | 06:00:08 25/06/2026 |
| 192 |  Dmex |
BTC/USD | $64,506.45 | $201,153,823 | 08:33:16 22/06/2026 |
| 193 | KCEX |
BTC/USDC | $60,754.42 | $199,228,955 | 05:57:15 25/06/2026 |
| 194 | MGBX |
BTC/USDT | $60,781.92 | $196,489,165 | 05:57:11 25/06/2026 |
| 195 | Deepcoin |
BTC/USD | $62,308.38 | $187,720,799 | 16:24:15 19/06/2026 |
| 196 | Bitunix |
BTC/USDC | $60,753.02 | $183,332,881 | 05:57:16 25/06/2026 |
| 197 | Pionex |
ADA/BTC | $0.1468 | $182,820,672 | 05:57:16 25/06/2026 |
| 198 |  LMAX Digital |
BTC/USD | $60,787.10 | $180,952,836 | 06:00:09 25/06/2026 |
| 199 | BITmarkets |
BTC/USD | $60,812.50 | $170,482,290 | 06:00:09 25/06/2026 |
| 200 | B2Z Exchange |
BTC/USD | $60,811.40 | $170,480,125 | 06:00:09 25/06/2026 |
| 201 | Bitbaby |
BTC/USDC | $60,720.67 | $166,580,204 | 05:54:15 25/06/2026 |
| 202 | Tapbit |
BTC/USDC | $60,772.22 | $163,529,029 | 05:57:10 25/06/2026 |
| 203 |  dYdX v4 |
BTC/USD | $60,780.40 | $157,718,524 | 06:01:19 25/06/2026 |
| 204 |  BYDFi |
BTC/USDT | $60,771.41 | $157,082,310 | 06:00:11 25/06/2026 |
| 205 | EagleX |
BTC/USDT | $60,773.38 | $150,995,356 | 06:00:08 25/06/2026 |
| 206 | IBIT Global |
BTC/USDT | $60,776.61 | $150,634,762 | 06:00:07 25/06/2026 |
| 207 |  bitFlyer |
BTC/JPY | $60,776.77 | $149,598,991 | 05:57:21 25/06/2026 |
| 208 |  ZKE |
BTC/USDT | $60,771.43 | $149,212,085 | 06:00:13 25/06/2026 |
| 209 |  CRMClick |
BTC/USDT | $60,753.93 | $146,375,635 | 05:54:11 25/06/2026 |
| 210 | HTX |
BTC/USDT | $60,772.14 | $145,788,443 | 05:59:54 25/06/2026 |
| 211 |  SWFT Trade |
BTC/USDT | $60,781.81 | $145,549,742 | 06:00:09 25/06/2026 |
| 212 | Biconomy.com |
BTC/USDC | $60,757.71 | $144,864,386 | 05:48:09 25/06/2026 |
| 213 |  Backpack Exchange |
BTC/USDC | $60,744.82 | $140,458,410 | 05:57:16 25/06/2026 |
| 214 | WOO X Pro |
BTC/USDT | $60,773.38 | $138,850,683 | 06:00:09 25/06/2026 |
| 215 |  Antarctic |
BTC/USDT | $60,758.79 | $137,496,821 | 06:03:17 25/06/2026 |
| 216 | Bitbaby |
BTC/USDT | $60,745.71 | $134,593,232 | 05:54:16 25/06/2026 |
| 217 |  Bitfinex |
BTC/USDT | $60,791.33 | $133,897,314 | 05:59:26 25/06/2026 |
| 218 | Deribit |
BTC/USD | $60,771.48 | $132,578,720 | 05:33:50 25/06/2026 |
| 219 |  Bitstamp by Robinhood |
BTC/USD | $60,780.32 | $132,109,017 | 05:59:23 25/06/2026 |
| 220 | IndoEx |
ETH/BTC | $1,612.92 | $130,628,852 | 06:00:07 25/06/2026 |
| 221 |  Upbit |
BTC/KRW | $59,955.10 | $126,389,383 | 05:56:53 25/06/2026 |
| 222 |  DeriW |
BTC/USDT | $60,762.78 | $126,015,751 | 06:03:16 25/06/2026 |
| 223 | Pionex |
SOL/BTC | $67.71 | $124,383,849 | 05:57:16 25/06/2026 |
| 224 | Zoomex |
BTC/USD | $63,895.91 | $123,176,722 | 05:57:19 25/06/2026 |
| 225 | BitTap |
BTC/USDT | $60,772.38 | $118,537,166 | 06:00:09 25/06/2026 |
| 226 |  AlphaX |
BTC/USDT | $60,727.50 | $116,411,969 | 06:00:19 25/06/2026 |
| 227 | Pionex |
XRP/BTC | $1.07 | $115,882,228 | 05:57:16 25/06/2026 |
| 228 | AstralX |
BTC/USDT | $60,769.48 | $114,481,928 | 06:00:07 25/06/2026 |
| 229 | BitxEX |
BTC/USDT | $60,741.37 | $114,081,521 | 06:00:17 25/06/2026 |
| 230 |  Flipster |
BTC/USDT | $60,733.59 | $112,924,289 | 06:00:17 25/06/2026 |
| 231 | P2B |
BTC/USDC | $60,780.66 | $112,666,120 | 05:57:11 25/06/2026 |
| 232 | Tebbit |
BTC/USDT | $60,773.39 | $108,157,580 | 06:00:08 25/06/2026 |
| 233 | Pionex |
LINK/BTC | $7.40 | $106,440,956 | 05:57:16 25/06/2026 |
| 234 |  AEGET |
BTC/USDT | $60,741.27 | $101,633,631 | 06:00:16 25/06/2026 |
| 235 | Bitfinex |
BTC/USD | $60,913.00 | $101,458,384 | 05:59:26 25/06/2026 |
| 236 | BYDFi |
BTC/USDT | $60,715.02 | $98,761,072 | 06:00:15 25/06/2026 |
| 237 | Aivora Exchange |
BTC/USDT | $60,781.35 | $97,290,002 | 06:00:09 25/06/2026 |
| 238 | Bullish |
BTC/USD | $60,786.49 | $96,906,796 | 06:00:08 25/06/2026 |
| 239 |  SuperEx |
BTC/USDT | $60,773.40 | $94,520,965 | 06:00:10 25/06/2026 |
| 240 | MEXC |
BTC/USDC | $60,749.86 | $92,925,779 | 05:57:16 25/06/2026 |
| 241 | Bitunix |
BTC/USD | $60,751.57 | $91,662,451 | 05:57:16 25/06/2026 |
| 242 | idax exchange |
BTC/USDC | $60,786.25 | $91,569,722 | 06:00:09 25/06/2026 |
| 243 | WHXEX |
BTC/USDC | $60,788.12 | $91,568,378 | 06:00:08 25/06/2026 |
| 244 | Koinbay |
BTC/USDC | $60,783.79 | $91,532,367 | 05:57:19 25/06/2026 |
| 245 | CZR Exchange |
BTC/USDT | $60,780.99 | $91,271,909 | 05:57:12 25/06/2026 |
| 246 | BTSE |
BTC/USDT | $60,821.40 | $90,984,700 | 05:45:16 25/06/2026 |
| 247 | Echobit |
BTC/USDC | $60,778.92 | $90,125,556 | 05:57:10 25/06/2026 |
| 248 | BITmarkets |
BTC/USDT | $60,781.46 | $89,659,740 | 06:00:09 25/06/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $60,781.48 | $89,658,167 | 06:00:09 25/06/2026 |
| 250 | YUBIT |
BTC/USD | $60,752.29 | $88,146,333 | 05:57:15 25/06/2026 |
| 251 | YEX |
BTC/USDT | $60,779.36 | $86,858,758 | 06:00:08 25/06/2026 |
| 252 | YEX |
BTC/USD | $60,735.62 | $86,623,397 | 06:00:16 25/06/2026 |
| 253 |  Nivex |
BTC/USDT | $60,767.48 | $84,676,373 | 06:00:09 25/06/2026 |
| 254 | Pionex |
SUI/BTC | $0.6847 | $82,732,890 | 05:57:16 25/06/2026 |
| 255 |  Cofinex |
BTC/USDC | $60,738.51 | $81,162,248 | 06:00:17 25/06/2026 |
| 256 |  Bitvavo |
BTC/EUR | $60,801.30 | $80,120,939 | 05:57:11 25/06/2026 |
| 257 | IMBX |
BTC/USDT | $59,750.93 | $79,270,323 | 06:00:08 25/06/2026 |
| 258 | Cofinex |
BTC/USD | $60,739.03 | $77,712,478 | 06:00:17 25/06/2026 |
| 259 | Pionex |
ETH/BTC | $1,612.61 | $77,369,506 | 05:57:16 25/06/2026 |
| 260 | Phemex |
BTC/USDC | $60,757.72 | $75,021,735 | 05:57:16 25/06/2026 |
| 261 | Binance |
BTC/JPY | $60,842.27 | $74,696,271 | 05:56:54 25/06/2026 |
| 262 | BingX |
BTC/USD | $60,756.48 | $74,047,851 | 05:57:17 25/06/2026 |
| 263 | Pionex |
DOGE/BTC | $0.07576 | $73,815,961 | 05:57:16 25/06/2026 |
| 264 | Hyperliquid |
UBTC/USDC | $60,775.52 | $69,634,187 | 05:57:10 25/06/2026 |
| 265 |  Niza.io |
BTC/USD | $60,783.30 | $68,167,104 | 05:57:10 25/06/2026 |
| 266 | Binance |
BTC/FDUSD | $60,772.84 | $66,176,852 | 05:56:54 25/06/2026 |
| 267 | Pionex |
BNB/BTC | $562.35 | $65,518,370 | 05:57:16 25/06/2026 |
| 268 | Bullish |
BTC/USDT | $60,787.65 | $63,201,075 | 06:00:08 25/06/2026 |
| 269 |  Reya |
BTC/USDT | $60,690.71 | $63,068,961 | 06:03:15 25/06/2026 |
| 270 | SuperEx |
BTC/USDC | $60,778.05 | $61,474,176 | 06:00:10 25/06/2026 |
| 271 |  Orderly |
BTC/USDC | $60,761.97 | $60,721,670 | 06:03:16 25/06/2026 |
| 272 |  MemeMax |
BTC/USDC | $60,758.49 | $60,716,637 | 06:03:16 25/06/2026 |
| 273 | Kraken |
XBT/EUR | $60,795.84 | $58,680,797 | 05:59:23 25/06/2026 |
| 274 |  Bit2Me |
BTC/EUR | $60,797.21 | $57,614,378 | 05:57:11 25/06/2026 |
| 275 | Bitrue |
BTC/USDC | $60,780.04 | $57,555,875 | 05:57:10 25/06/2026 |
| 276 |  LeveX |
BTC/USDT | $60,732.49 | $57,530,526 | 06:00:15 25/06/2026 |
| 277 |  KlicklX |
BTC/USDT | $60,782.88 | $57,441,826 | 06:00:10 25/06/2026 |
| 278 | ZKE |
BTC/USDC | $60,772.70 | $54,952,353 | 06:00:13 25/06/2026 |
| 279 |  Coincheck |
BTC/JPY | $60,860.78 | $53,510,770 | 05:57:11 25/06/2026 |
| 280 |  Gemini |
BTC/GUSD | $60,773.01 | $53,410,095 | 05:59:54 25/06/2026 |
| 281 | Gemini |
BTC/USD | $60,782.11 | $53,410,095 | 05:59:54 25/06/2026 |
| 282 | Gemini |
BTC/USDC | $60,763.91 | $53,410,095 | 05:59:54 25/06/2026 |
| 283 |  HashKey Exchange |
BTC/USD | $60,789.86 | $53,280,582 | 05:57:12 25/06/2026 |
| 284 | WHXEX |
BTC/USD | $60,752.53 | $52,908,108 | 05:57:16 25/06/2026 |
| 285 | Blockfinex |
BTC/USD | $60,737.46 | $52,902,116 | 06:00:15 25/06/2026 |
| 286 | Bybit |
BTC/USDC | $60,745.02 | $52,847,512 | 05:54:11 25/06/2026 |
| 287 | Bitcastle |
BTC/USDT | $60,742.07 | $52,392,631 | 06:00:19 25/06/2026 |
| 288 | Binance |
BTC/U | $60,771.44 | $49,742,146 | 05:56:54 25/06/2026 |
| 289 | EasiCoin |
BTC/USDT | $60,773.38 | $48,844,766 | 06:00:09 25/06/2026 |
| 290 | OneEx |
BTC/USDT | $60,773.37 | $48,579,106 | 06:00:09 25/06/2026 |
| 291 |  Tothemoon |
BTC/EUR | $60,809.11 | $48,277,225 | 06:00:14 25/06/2026 |
| 292 | IndoEx |
BTC/BNB | $60,761.69 | $46,507,221 | 06:00:07 25/06/2026 |
| 293 | KuCoin |
BTC/USDC | $60,772.31 | $46,409,099 | 05:57:23 25/06/2026 |
| 294 | Hotcoin |
BTC/USDC | $60,784.31 | $43,744,870 | 05:59:54 25/06/2026 |
| 295 | BigONE |
ETH/BTC | $1,614.38 | $43,377,302 | 05:57:10 25/06/2026 |
| 296 |  Cryptomus |
BTC/USDT | $63,973.11 | $42,965,948 | 19:45:08 21/06/2026 |
| 297 |  HitBTC |
BTC/USDT | $60,775.36 | $40,803,539 | 05:57:10 25/06/2026 |
| 298 |  Changelly |
BTC/USDT | $60,802.76 | $40,784,962 | 06:00:07 25/06/2026 |
| 299 |  Mandala Exchange |
BTC/USDT | $60,802.69 | $40,784,659 | 06:00:08 25/06/2026 |
| 300 |  FMFW.io |
BTC/USD | $60,895.36 | $40,784,659 | 06:00:07 25/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 25/06/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,490,141,833 với tỷ giá $60,752.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.