Bitcoin BTC
Xếp hạng #1
18:08:00 24/08/2026
Giá Bitcoin (BTC)
$77,606.01 1.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,559.57 | $16,612,544,461 | 17:57:16 24/08/2026 |
| 2 |  BTCC |
BTC/USDT | $77,555.78 | $15,044,486,085 | 17:57:16 24/08/2026 |
| 3 |  SunX |
BTC/USDT | $77,626.44 | $10,771,681,388 | 18:00:18 24/08/2026 |
| 4 |  Binance |
BTC/USDT | $77,591.06 | $10,159,791,895 | 17:54:17 24/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,553.71 | $8,721,555,091 | 17:57:15 24/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,612.57 | $8,665,219,156 | 18:00:16 24/08/2026 |
| 7 |  WEEX |
BTC/USDT | $77,557.01 | $7,837,533,498 | 17:57:17 24/08/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $77,589.49 | $6,709,748,820 | 17:54:17 24/08/2026 |
| 9 |  KCEX |
BTC/USDT | $77,559.57 | $6,590,427,898 | 17:57:15 24/08/2026 |
| 10 |  Toobit |
BTC/USDT | $77,557.30 | $6,484,076,239 | 17:57:17 24/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $77,557.30 | $5,845,925,529 | 17:57:18 24/08/2026 |
| 12 |  BVOX |
BTC/USDT | $77,557.11 | $5,683,410,977 | 17:57:15 24/08/2026 |
| 13 |  Ourbit |
BTC/USDT | $77,559.57 | $5,520,267,900 | 17:57:17 24/08/2026 |
| 14 |  MEXC |
BTC/USDT | $77,557.30 | $4,775,052,165 | 17:57:16 24/08/2026 |
| 15 |  Coinbase International Exchange |
BTC/USDC | $77,632.19 | $4,761,777,990 | 18:00:15 24/08/2026 |
| 16 |  BitMart |
BTC/USDT | $77,598.57 | $4,596,910,867 | 18:00:16 24/08/2026 |
| 17 |  Pionex |
BTC/USDT | $77,557.21 | $4,024,214,906 | 17:57:16 24/08/2026 |
| 18 |  Bybit |
BTC/USDT | $77,579.69 | $4,016,235,604 | 17:54:16 24/08/2026 |
| 19 | BTCC |
BTC/USDT | $77,611.55 | $3,992,459,936 | 17:57:12 24/08/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $77,598.57 | $3,865,978,763 | 18:00:17 24/08/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $77,553.31 | $3,828,988,252 | 17:57:15 24/08/2026 |
| 22 |  BiKing |
BTC/USDT | $77,614.27 | $3,575,099,503 | 18:00:17 24/08/2026 |
| 23 | CoinUp.io |
BTC/USDT | $77,595.15 | $3,511,952,103 | 17:54:08 24/08/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $77,588.05 | $3,220,064,896 | 18:00:15 24/08/2026 |
| 25 |  Hotcoin |
BTC/USDT | $77,542.01 | $3,096,240,575 | 17:57:21 24/08/2026 |
| 26 |  TruBit Pro Exchange |
BTC/USDT | $77,598.27 | $2,791,554,307 | 18:00:15 24/08/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $77,608.27 | $2,775,305,438 | 18:00:16 24/08/2026 |
| 28 |  OrangeX |
BTC/USDT | $77,557.70 | $2,772,659,002 | 17:57:15 24/08/2026 |
| 29 | Binance |
BTC/USDC | $77,583.47 | $2,747,234,599 | 17:54:17 24/08/2026 |
| 30 |  CoinW |
BTC/USDT | $77,557.30 | $2,737,598,713 | 17:57:19 24/08/2026 |
| 31 | Pionex |
BTC/USDT | $77,563.84 | $2,654,876,577 | 17:57:12 24/08/2026 |
| 32 |  Gate |
BTC/USDT | $77,560.08 | $2,627,248,009 | 17:54:19 24/08/2026 |
| 33 |  FameEX |
BTC/USDT | $77,553.31 | $2,612,481,204 | 17:57:17 24/08/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $77,652.56 | $2,450,833,641 | 17:54:25 24/08/2026 |
| 35 |  IBIT Global |
BTC/USDT | $77,607.07 | $2,445,014,693 | 18:00:17 24/08/2026 |
| 36 |  Ulink |
BTC/USDT | $77,600.35 | $2,440,520,509 | 18:00:18 24/08/2026 |
| 37 |  Websea |
BTC/USDT | $77,565.87 | $2,416,773,614 | 17:57:17 24/08/2026 |
| 38 |  Bitget |
BTC/USDT | $77,562.80 | $2,400,724,853 | 17:54:16 24/08/2026 |
| 39 |  MSX |
BTC/USD | $77,604.91 | $2,382,035,008 | 18:00:17 24/08/2026 |
| 40 |  Picol |
BTC/USDT | $77,600.27 | $2,337,599,605 | 18:00:08 24/08/2026 |
| 41 |  BiFinance |
BTC/USDT | $77,553.64 | $2,226,285,973 | 17:57:12 24/08/2026 |
| 42 |  UZX |
BTC/USDT | $77,551.67 | $2,092,618,647 | 17:57:15 24/08/2026 |
| 43 |  Hibt |
BTC/USDT | $77,563.87 | $2,080,994,227 | 17:57:17 24/08/2026 |
| 44 |  Deepcoin |
BTC/USDT | $77,553.61 | $2,072,126,712 | 17:57:15 24/08/2026 |
| 45 |  Bitunix |
BTC/USDT | $77,558.50 | $2,022,961,824 | 17:57:17 24/08/2026 |
| 46 |  Batonex |
BTC/USDT | $77,598.67 | $1,927,026,425 | 18:00:16 24/08/2026 |
| 47 |  CoinP |
BTC/USDT | $77,600.07 | $1,922,674,999 | 18:00:07 24/08/2026 |
| 48 |  Ekbit |
BTC/USDT | $77,598.87 | $1,856,539,301 | 18:00:15 24/08/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $77,597.37 | $1,835,923,214 | 18:00:17 24/08/2026 |
| 50 |  AEGET |
BTC/USDT | $77,557.30 | $1,787,675,166 | 17:57:16 24/08/2026 |
| 51 | SunX |
BTC/USDT | $77,608.37 | $1,766,197,033 | 18:00:10 24/08/2026 |
| 52 | Ulink |
BTC/USDT | $77,605.37 | $1,736,629,383 | 18:00:09 24/08/2026 |
| 53 |  Zoomex |
BTC/USDT | $77,432.70 | $1,662,697,566 | 17:54:15 24/08/2026 |
| 54 |  OneEx |
BTC/USDT | $77,626.34 | $1,484,551,540 | 18:00:15 24/08/2026 |
| 55 |  Bitbase |
BTC/USDT | $77,795.54 | $1,446,929,464 | 17:48:18 24/08/2026 |
| 56 |  MGBX |
BTC/USDT | $77,557.21 | $1,443,008,922 | 17:57:16 24/08/2026 |
| 57 | Binance |
BTC/USDT | $77,572.42 | $1,346,414,492 | 17:56:42 24/08/2026 |
| 58 |  Azbit |
BTC/USDT | $77,575.29 | $1,345,285,932 | 17:57:11 24/08/2026 |
| 59 |  Bitrue |
BTC/USDT | $77,564.20 | $1,301,228,337 | 17:57:18 24/08/2026 |
| 60 | Echobit |
BTC/USDT | $77,571.54 | $1,243,756,847 | 17:57:09 24/08/2026 |
| 61 | x.me Exchange |
BTC/USDT | $77,568.60 | $1,227,995,124 | 17:57:12 24/08/2026 |
| 62 | KCEX |
BTC/USDT | $77,561.22 | $1,183,143,203 | 17:57:07 24/08/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $77,588.68 | $1,176,793,339 | 18:00:15 24/08/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $77,612.37 | $1,131,045,747 | 18:00:17 24/08/2026 |
| 65 | CEEX exchange |
BTC/USDT | $77,602.79 | $1,028,626,914 | 18:00:11 24/08/2026 |
| 66 |  idax exchange |
BTC/USDT | $77,614.25 | $1,001,221,520 | 18:00:17 24/08/2026 |
| 67 |  Blockfinex |
BTC/USDT | $77,604.47 | $1,001,186,862 | 18:00:16 24/08/2026 |
| 68 |  WHXEX |
BTC/USDT | $77,557.21 | $1,000,393,646 | 17:57:16 24/08/2026 |
| 69 |  Koinbay |
BTC/USDT | $77,777.55 | $998,080,079 | 17:48:15 24/08/2026 |
| 70 |  YUBIT |
BTC/USDT | $77,571.54 | $994,225,806 | 17:57:10 24/08/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $77,522.51 | $991,432,866 | 17:57:15 24/08/2026 |
| 72 |  CrypFine |
BTC/USDT | $77,554.43 | $964,173,617 | 17:57:15 24/08/2026 |
| 73 | Azbit |
BTC/USDC | $77,575.21 | $935,338,086 | 17:57:11 24/08/2026 |
| 74 | CoinP |
BTC/USDT | $77,598.67 | $917,155,290 | 18:00:15 24/08/2026 |
| 75 | Echobit |
BTC/USDC | $77,568.39 | $897,146,375 | 17:57:09 24/08/2026 |
| 76 | CoinW |
BTC/USDT | $77,565.79 | $865,098,716 | 17:57:12 24/08/2026 |
| 77 | Hotcoin |
BTC/USDT | $77,623.81 | $861,820,584 | 17:57:17 24/08/2026 |
| 78 |  BlockFin |
BTC/USDT | $77,597.30 | $851,194,654 | 18:00:10 24/08/2026 |
| 79 |  BingX |
BTC/USDT | $77,553.31 | $812,670,308 | 17:57:17 24/08/2026 |
| 80 | Batonex |
BTC/USDT | $77,600.94 | $800,831,481 | 18:00:09 24/08/2026 |
| 81 |  BTSE |
BTC/USDT | $77,549.41 | $773,094,179 | 17:57:15 24/08/2026 |
| 82 |  OneBullEx |
BTC/USDT | $77,620.54 | $754,675,628 | 18:00:17 24/08/2026 |
| 83 | BVOX |
BTC/USDT | $77,568.60 | $745,547,931 | 17:57:12 24/08/2026 |
| 84 |  BitDelta |
BTC/USDT | $77,599.34 | $737,957,444 | 18:00:07 24/08/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $77,618.63 | $730,292,168 | 18:00:15 24/08/2026 |
| 86 |  BITmarkets |
BTC/USDT | $77,594.97 | $730,200,043 | 18:00:15 24/08/2026 |
| 87 | Gate |
BTC/USDT | $77,564.84 | $693,580,449 | 17:56:54 24/08/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $77,636.13 | $690,001,909 | 18:00:09 24/08/2026 |
| 89 |  Lighter |
BTC/USDC | $77,621.32 | $677,257,657 | 17:57:15 24/08/2026 |
| 90 |  4E |
BTC/USDT | $77,600.93 | $667,179,212 | 18:00:08 24/08/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $77,598.67 | $653,754,117 | 18:00:16 24/08/2026 |
| 92 | MEXC |
BTC/USDT | $77,688.48 | $650,688,682 | 17:51:10 24/08/2026 |
| 93 |  BitxEX |
BTC/USDT | $77,600.27 | $648,679,805 | 18:00:09 24/08/2026 |
| 94 | Biconomy.com |
BTC/USDT | $77,571.54 | $647,479,906 | 17:57:12 24/08/2026 |
| 95 |  XXKK |
BTC/USDT | $77,589.63 | $646,645,024 | 18:00:10 24/08/2026 |
| 96 |  BitradeX |
BTC/USDT | $77,657.57 | $632,712,303 | 17:51:15 24/08/2026 |
| 97 | BlockFin |
BTC/USDT | $77,601.27 | $632,186,356 | 18:00:15 24/08/2026 |
| 98 | WEEX |
BTC/USDT | $77,563.84 | $629,111,258 | 17:57:13 24/08/2026 |
| 99 | Bybit |
BTC/USDT | $77,603.93 | $628,817,270 | 17:54:08 24/08/2026 |
| 100 | UZX |
BTC/USDT | $77,573.34 | $625,526,616 | 17:57:09 24/08/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $77,605.67 | $587,177,597 | 18:00:10 24/08/2026 |
| 102 |  KTX |
BTC/USDT | $77,554.05 | $581,246,083 | 18:00:15 24/08/2026 |
| 103 | Ourbit |
BTC/USDT | $77,716.69 | $575,676,664 | 17:45:11 24/08/2026 |
| 104 | DigiFinex |
BTC/USDT | $77,568.73 | $572,080,722 | 17:57:08 24/08/2026 |
| 105 |  Phemex |
BTC/USD | $77,551.11 | $545,404,483 | 17:57:16 24/08/2026 |
| 106 |  Pacifica |
BTC/USD | $77,607.94 | $544,698,851 | 18:00:15 24/08/2026 |
| 107 | BiKing |
BTC/USDT | $77,608.23 | $525,746,203 | 18:00:12 24/08/2026 |
| 108 | Tapbit |
BTC/USDT | $77,575.45 | $519,802,227 | 17:57:08 24/08/2026 |
| 109 |  HTX |
BTC/USDT | $77,535.74 | $517,893,020 | 17:57:24 24/08/2026 |
| 110 | Deepcoin |
BTC/USDT | $77,570.87 | $513,098,495 | 17:57:10 24/08/2026 |
| 111 | Toobit |
BTC/USDT | $77,563.84 | $490,115,440 | 17:57:11 24/08/2026 |
| 112 |  BloFin |
BTC/USDT | $77,574.46 | $479,652,606 | 17:57:07 24/08/2026 |
| 113 |  Bitbaby |
BTC/USDT | $77,571.68 | $477,865,318 | 18:00:16 24/08/2026 |
| 114 | OrangeX |
BTC/USDT | $77,571.74 | $472,799,722 | 17:57:09 24/08/2026 |
| 115 | YUBIT |
BTC/USDT | $77,556.91 | $467,573,354 | 17:57:15 24/08/2026 |
| 116 |  BitTap |
BTC/USDT | $77,630.06 | $466,981,461 | 18:00:16 24/08/2026 |
| 117 |  YEX |
BTC/USDT | $77,618.37 | $466,599,437 | 18:00:16 24/08/2026 |
| 118 |  Bullish |
BTC/USDC | $77,600.64 | $463,961,389 | 18:00:11 24/08/2026 |
| 119 |  AstralX |
BTC/USDT | $77,594.87 | $459,540,807 | 18:00:15 24/08/2026 |
| 120 |  BigONE |
BTC/USDT | $77,571.54 | $457,296,441 | 17:57:10 24/08/2026 |
| 121 | Toobit |
BTC/USDC | $77,542.17 | $457,102,648 | 17:57:17 24/08/2026 |
| 122 | FameEX |
BTC/USDT | $77,594.07 | $451,462,821 | 17:57:09 24/08/2026 |
| 123 | CoinW |
BTC/USDC | $77,543.77 | $451,011,047 | 17:57:19 24/08/2026 |
| 124 |  Crypto.com Exchange |
BTC/USD | $77,867.25 | $446,048,042 | 17:39:17 24/08/2026 |
| 125 | CrypFine |
BTC/USDT | $77,570.55 | $442,838,327 | 17:57:10 24/08/2026 |
| 126 |  Coinbase Exchange |
BTC/USD | $77,563.68 | $424,238,228 | 17:56:59 24/08/2026 |
| 127 | Binance |
BTC/USDC | $77,566.14 | $420,143,115 | 17:56:42 24/08/2026 |
| 128 |  Aster |
BTC/USDT | $77,560.50 | $412,808,834 | 17:54:15 24/08/2026 |
| 129 |  XT.COM |
BTC/USDT | $77,571.54 | $403,984,151 | 17:57:09 24/08/2026 |
| 130 | Phemex |
BTC/USDT | $77,553.51 | $402,881,673 | 17:57:16 24/08/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $77,608.37 | $385,859,659 | 18:00:15 24/08/2026 |
| 132 |  LBank |
BTC/USDT | $77,552.54 | $380,806,576 | 17:57:16 24/08/2026 |
| 133 |  IMBX |
BTC/USDT | $77,614.45 | $377,522,267 | 18:00:17 24/08/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $77,564.09 | $375,370,557 | 17:57:10 24/08/2026 |
| 135 |  Gems Trade |
BTC/USDT | $77,610.15 | $371,840,111 | 18:00:13 24/08/2026 |
| 136 |  OKX |
BTC/USDT | $77,563.44 | $370,084,216 | 17:56:53 24/08/2026 |
| 137 | Pionex |
XRP/BTC | $1.48 | $363,430,727 | 17:57:16 24/08/2026 |
| 138 |  KuCoin |
XBT/USDT | $77,571.88 | $354,460,975 | 17:54:19 24/08/2026 |
| 139 |  Poloniex |
BTC/USDT | $77,601.03 | $332,345,001 | 17:59:23 24/08/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $77,580.89 | $331,361,916 | 18:00:16 24/08/2026 |
| 141 | LBank |
BTC/USDT | $77,565.16 | $324,076,288 | 17:57:11 24/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
BTC/USD | $77,537.13 | $321,946,279 | 18:00:50 24/08/2026 |
| 143 |  Bitcastle |
BTC/USDT | $77,600.26 | $314,522,051 | 18:00:13 24/08/2026 |
| 144 |  EdgeX |
BTC/USDC | $77,616.09 | $312,054,846 | 18:00:16 24/08/2026 |
| 145 | Pionex |
ADA/BTC | $0.2183 | $310,662,421 | 17:57:16 24/08/2026 |
| 146 | Phemex |
BTC/USDT | $77,571.55 | $299,035,576 | 17:57:10 24/08/2026 |
| 147 |  Variational |
BTC/USDC | $77,597.93 | $297,016,333 | 18:00:17 24/08/2026 |
| 148 |  EVEDEX |
BTC/USD | $77,605.89 | $294,650,311 | 18:00:15 24/08/2026 |
| 149 |  EasiCoin |
BTC/USDT | $77,618.07 | $275,401,161 | 18:00:16 24/08/2026 |
| 150 | Bitget |
BTC/USDT | $77,604.28 | $274,749,354 | 17:55:04 24/08/2026 |
| 151 | Bitrue |
BTC/USDT | $77,573.84 | $274,163,416 | 17:57:07 24/08/2026 |
| 152 |  AlphaX |
BTC/USDT | $77,606.77 | $266,411,556 | 18:00:16 24/08/2026 |
| 153 | Hibt |
BTC/USDT | $77,554.18 | $266,175,215 | 17:57:16 24/08/2026 |
| 154 | Pionex |
ORDI/BTC | $4.05 | $262,693,853 | 17:57:16 24/08/2026 |
| 155 | Bybit |
BTC/USD | $77,580.95 | $260,307,455 | 17:54:16 24/08/2026 |
| 156 |  CoinChief |
BTC/USDT | $77,561.33 | $258,908,853 | 17:57:09 24/08/2026 |
| 157 | Pionex |
LINK/BTC | $11.53 | $238,222,678 | 17:57:16 24/08/2026 |
| 158 | BloFin |
BTC/USDT | $77,557.21 | $238,055,785 | 17:57:17 24/08/2026 |
| 159 |  Kalshi |
BTC/USD | $77,625.71 | $225,699,856 | 18:00:15 24/08/2026 |
| 160 | Websea |
BTC/USDT | $77,862.11 | $219,254,578 | 17:39:15 24/08/2026 |
| 161 | Hotcoin |
BTC/USD | $77,546.25 | $218,746,793 | 17:57:21 24/08/2026 |
| 162 |  Deribit |
BTC/USD | $77,049.29 | $218,229,431 | 15:36:55 24/08/2026 |
| 163 | BTCC |
BTC/USDC | $77,617.83 | $210,039,786 | 17:57:12 24/08/2026 |
| 164 |  SWFT Trade |
BTC/USDT | $63,083.51 | $205,356,702 | 18:00:09 24/08/2026 |
| 165 |  ASTX |
BTC/USDT | $77,606.74 | $200,765,823 | 18:00:16 24/08/2026 |
| 166 | KuCoin |
BTC/USDT | $77,576.24 | $199,265,241 | 17:56:23 24/08/2026 |
| 167 | BitMart |
BTC/USDT | $77,600.94 | $198,771,355 | 18:00:07 24/08/2026 |
| 168 | Hibt |
BTC/USDC | $77,559.51 | $192,344,666 | 17:57:16 24/08/2026 |
| 169 | BingX |
BTC/USDT | $77,578.65 | $191,984,632 | 17:57:08 24/08/2026 |
| 170 |  IndoEx |
BTC/USDT | $77,700.57 | $188,837,703 | 17:57:11 24/08/2026 |
| 171 | KCEX |
BTC/USDC | $77,544.52 | $188,791,297 | 17:57:15 24/08/2026 |
| 172 | Zoomex |
BTC/USDT | $77,721.18 | $187,585,776 | 17:45:10 24/08/2026 |
| 173 | BitradeX |
BTC/USDT | $77,693.74 | $181,517,510 | 17:51:07 24/08/2026 |
| 174 | Pionex |
SUI/BTC | $0.8159 | $180,556,020 | 17:57:16 24/08/2026 |
| 175 | Koinbay |
BTC/USDT | $77,685.68 | $177,862,981 | 17:51:12 24/08/2026 |
| 176 | WHXEX |
BTC/USDT | $77,600.27 | $177,389,669 | 18:00:12 24/08/2026 |
| 177 | Blockfinex |
BTC/USDT | $77,600.27 | $177,386,064 | 18:00:12 24/08/2026 |
| 178 | idax exchange |
BTC/USDT | $77,600.27 | $176,691,727 | 18:00:10 24/08/2026 |
| 179 | Bitunix |
BTC/USDT | $77,563.84 | $174,764,675 | 17:57:11 24/08/2026 |
| 180 | Crypto.com Exchange |
BTC/USDT | $77,574.44 | $174,638,733 | 17:57:10 24/08/2026 |
| 181 | Biconomy.com |
BTC/USDC | $77,568.28 | $171,659,500 | 17:57:12 24/08/2026 |
| 182 |  Kraken |
XBT/USD | $77,611.00 | $164,252,678 | 17:59:54 24/08/2026 |
| 183 | BITmarkets |
BTC/USD | $77,634.00 | $163,758,926 | 18:00:12 24/08/2026 |
| 184 | B2Z Exchange |
BTC/USD | $77,631.40 | $163,749,832 | 18:00:07 24/08/2026 |
| 185 | Pionex |
SOL/BTC | $94.62 | $162,771,231 | 17:57:16 24/08/2026 |
| 186 | LBank |
BTC/USDC | $77,567.48 | $158,704,976 | 17:57:11 24/08/2026 |
| 187 | Pionex |
DOGE/BTC | $0.09082 | $157,544,117 | 17:57:16 24/08/2026 |
| 188 | YEX |
BTC/USDC | $77,580.59 | $152,420,278 | 18:00:16 24/08/2026 |
| 189 | Deribit |
BTC/USD | $77,537.13 | $149,591,020 | 15:36:55 24/08/2026 |
| 190 | IBIT Global |
BTC/USDT | $77,595.49 | $144,873,032 | 18:00:09 24/08/2026 |
| 191 | MGBX |
BTC/USDT | $77,573.33 | $142,962,570 | 17:57:09 24/08/2026 |
| 192 |  DeriW |
BTC/USDT | $77,558.38 | $140,459,360 | 18:00:15 24/08/2026 |
| 193 | BitMart |
BTC/USD | $77,596.51 | $139,451,727 | 18:00:16 24/08/2026 |
| 194 | WOO X Pro |
BTC/USDT | $77,600.94 | $139,179,350 | 18:00:10 24/08/2026 |
| 195 | Bitbase |
BTC/USDC | $77,777.86 | $138,797,792 | 17:48:18 24/08/2026 |
| 196 | Aivora Exchange |
BTC/USDT | $77,602.04 | $133,964,509 | 18:00:11 24/08/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $77,585.64 | $133,263,663 | 17:59:23 24/08/2026 |
| 198 | Bitunix |
BTC/USDC | $77,549.47 | $131,958,088 | 17:57:17 24/08/2026 |
| 199 | Bitbaby |
BTC/USDC | $77,582.29 | $129,348,813 | 18:00:16 24/08/2026 |
| 200 |  SuperEx |
BTC/USD1 | $77,601.51 | $127,095,687 | 18:00:12 24/08/2026 |
| 201 |  ALP.COM |
BTC/USDT | $77,624.87 | $125,922,180 | 18:00:15 24/08/2026 |
| 202 | Tapbit |
BTC/USDC | $77,573.70 | $123,189,164 | 17:57:08 24/08/2026 |
| 203 | Binance |
BTC/USD1 | $77,577.75 | $123,008,302 | 17:56:42 24/08/2026 |
| 204 | Bitbaby |
BTC/USDT | $77,602.04 | $120,758,606 | 18:00:12 24/08/2026 |
| 205 | IndoEx |
ETH/BTC | $2,465.46 | $114,317,104 | 17:57:11 24/08/2026 |
| 206 |  BYDFi |
BTC/USDT | $77,600.94 | $114,003,671 | 18:00:11 24/08/2026 |
| 207 | HTX |
BTC/USDT | $77,588.31 | $112,638,868 | 17:59:54 24/08/2026 |
| 208 |  CRMClick |
BTC/USDT | $77,587.44 | $112,597,349 | 18:00:12 24/08/2026 |
| 209 | Pionex |
ETH/BTC | $2,461.90 | $112,360,049 | 17:57:16 24/08/2026 |
| 210 |  Grvt |
BTC/USDT | $77,280.88 | $112,096,112 | 14:54:16 24/08/2026 |
| 211 | WhiteBIT |
BTC/USDT | $77,566.47 | $110,813,789 | 17:57:08 24/08/2026 |
| 212 |  ZKE |
BTC/USDT | $77,608.24 | $106,438,816 | 18:00:13 24/08/2026 |
| 213 |  GroveX |
BTC/USDT | $77,600.94 | $106,106,651 | 18:00:11 24/08/2026 |
| 214 | XT.COM |
BTC/USDC | $77,568.29 | $105,040,599 | 17:57:09 24/08/2026 |
| 215 | Toobit |
BTC/USDC | $77,559.50 | $103,828,403 | 17:57:11 24/08/2026 |
| 216 | MEXC |
BTC/USDC | $77,579.87 | $94,409,051 | 17:54:16 24/08/2026 |
| 217 |  CoinEx |
BTC/USDT | $77,800.59 | $90,153,938 | 17:57:15 24/08/2026 |
| 218 |  Extended |
BTC/USD | $77,605.89 | $90,076,266 | 18:00:17 24/08/2026 |
| 219 |  Bithumb |
BTC/KRW | $77,000.13 | $84,936,272 | 17:59:23 24/08/2026 |
| 220 |  Upbit |
BTC/KRW | $77,006.26 | $81,622,828 | 17:56:23 24/08/2026 |
| 221 |  Tebbit |
BTC/USDT | $77,600.27 | $80,846,566 | 18:00:08 24/08/2026 |
| 222 |  Reya |
BTC/USDT | $77,594.87 | $80,614,704 | 18:00:15 24/08/2026 |
| 223 | GroveX |
BTC/USDC | $77,609.19 | $79,583,394 | 18:00:11 24/08/2026 |
| 224 | Zoomex |
BTC/USD | $77,478.30 | $77,947,832 | 17:54:15 24/08/2026 |
| 225 | BigONE |
ETH/BTC | $2,463.13 | $76,212,412 | 17:57:10 24/08/2026 |
| 226 | BYDFi |
BTC/USDT | $77,685.85 | $75,223,518 | 18:00:16 24/08/2026 |
| 227 | OneEx |
BTC/USDT | $77,600.27 | $74,247,153 | 18:00:12 24/08/2026 |
| 228 | Pionex |
BNB/BTC | $699.41 | $74,216,748 | 17:57:16 24/08/2026 |
| 229 | Binance |
BTC/U | $77,568.37 | $73,241,523 | 17:56:54 24/08/2026 |
| 230 |  LMAX Digital |
BTC/USD | $77,558.80 | $70,721,313 | 18:00:13 24/08/2026 |
| 231 | SuperEx |
BTC/USDT | $77,600.97 | $68,939,610 | 18:00:12 24/08/2026 |
| 232 |  YoBit |
ZEC/BTC | $741.77 | $68,656,324 | 18:00:09 24/08/2026 |
| 233 | Koinbay |
BTC/USDC | $77,702.71 | $67,684,564 | 17:51:12 24/08/2026 |
| 234 |  bitFlyer |
BTC/JPY | $77,563.28 | $67,649,066 | 17:57:15 24/08/2026 |
| 235 | idax exchange |
BTC/USDC | $77,595.45 | $67,468,816 | 18:00:10 24/08/2026 |
| 236 | WHXEX |
BTC/USDC | $77,605.19 | $67,462,812 | 18:00:12 24/08/2026 |
| 237 | CZR Exchange |
BTC/USDT | $77,599.99 | $67,381,064 | 18:00:11 24/08/2026 |
| 238 | Bullish |
BTC/USD | $77,601.83 | $67,170,697 | 18:00:11 24/08/2026 |
| 239 | IMBX |
BTC/USDT | $77,605.03 | $65,005,087 | 18:00:08 24/08/2026 |
| 240 |  Antarctic |
BTC/USDT | $77,606.98 | $64,596,219 | 18:00:18 24/08/2026 |
| 241 | YEX |
BTC/USDT | $77,600.93 | $63,169,052 | 18:00:08 24/08/2026 |
| 242 |  Bitfinex |
BTC/USD | $77,660.00 | $62,155,025 | 17:59:54 24/08/2026 |
| 243 | BingX |
BTC/USD | $77,564.37 | $61,310,057 | 17:57:17 24/08/2026 |
| 244 |  Cryptomus |
BTC/USDT | $77,598.77 | $60,802,465 | 18:00:07 24/08/2026 |
| 245 | BitTap |
BTC/USDT | $77,607.48 | $59,466,344 | 18:00:12 24/08/2026 |
| 246 | Bitfinex |
BTC/USDT | $77,605.63 | $58,888,462 | 17:57:16 24/08/2026 |
| 247 | BTSE |
BTC/USDT | $77,569.14 | $56,710,614 | 17:57:08 24/08/2026 |
| 248 |  Cofinex |
BTC/USDC | $77,581.73 | $55,170,579 | 18:00:40 24/08/2026 |
| 249 | Bitfinex |
BTC/USDT | $77,598.75 | $55,059,834 | 17:59:54 24/08/2026 |
| 250 | YUBIT |
BTC/USD | $77,556.45 | $54,889,387 | 17:57:15 24/08/2026 |
| 251 | BITmarkets |
BTC/USDT | $77,606.57 | $54,429,808 | 18:00:12 24/08/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $77,607.24 | $54,425,169 | 18:00:07 24/08/2026 |
| 253 | YEX |
BTC/USD | $77,604.20 | $53,892,565 | 18:00:16 24/08/2026 |
| 254 | KTX |
BTC/USDT | $77,600.27 | $52,354,711 | 18:00:12 24/08/2026 |
| 255 |  P2B |
BTC/USDC | $77,572.77 | $52,273,313 | 17:57:15 24/08/2026 |
| 256 |  Coincheck |
BTC/JPY | $77,563.43 | $49,999,904 | 17:57:07 24/08/2026 |
| 257 | Binance |
ETH/BTC | $2,462.90 | $49,846,480 | 17:56:42 24/08/2026 |
| 258 | Bitunix |
BTC/USD | $77,565.57 | $49,431,834 | 17:57:17 24/08/2026 |
| 259 | Bitcastle |
BTC/USDT | $77,604.67 | $48,591,147 | 18:00:19 24/08/2026 |
| 260 |  HashKey Exchange |
BTC/USD | $77,561.61 | $45,697,554 | 17:57:12 24/08/2026 |
| 261 | Hyperliquid |
UBTC/USDC | $77,609.10 | $45,290,365 | 17:54:10 24/08/2026 |
| 262 | Phemex |
BTC/USDC | $77,546.37 | $43,472,659 | 17:57:16 24/08/2026 |
| 263 | SuperEx |
BTC/USDC | $77,605.10 | $42,846,371 | 18:00:12 24/08/2026 |
| 264 | Pionex |
ETH/BTC | $2,462.27 | $41,189,111 | 17:57:12 24/08/2026 |
| 265 |  Niza.io |
BTC/USD | $77,606.40 | $40,980,950 | 18:00:10 24/08/2026 |
| 266 | IndoEx |
BTC/BNB | $77,700.54 | $40,575,568 | 17:57:11 24/08/2026 |
| 267 | P2B |
BTC/USDT | $77,566.41 | $40,503,602 | 17:57:15 24/08/2026 |
| 268 | ZKE |
BTC/USDC | $77,598.31 | $40,484,675 | 18:00:13 24/08/2026 |
| 269 |  KlicklX |
BTC/USDT | $77,559.09 | $39,696,052 | 18:00:09 24/08/2026 |
| 270 | KuCoin |
BTC/USDC | $77,584.48 | $39,414,688 | 17:56:53 24/08/2026 |
| 271 | Binance |
BTC/USD1 | $77,590.96 | $39,387,188 | 17:54:17 24/08/2026 |
| 272 | EasiCoin |
BTC/USDT | $77,600.93 | $38,618,245 | 18:00:07 24/08/2026 |
| 273 |  Bitvavo |
BTC/EUR | $77,557.52 | $38,227,891 | 17:57:12 24/08/2026 |
| 274 | Picol |
ETH/BTC | $2,464.19 | $36,354,355 | 18:00:08 24/08/2026 |
| 275 | Bullish |
BTC/FIDD | $77,601.29 | $36,240,046 | 18:00:11 24/08/2026 |
| 276 | CoinEx |
BTC/USDT | $77,576.75 | $34,478,290 | 17:59:53 24/08/2026 |
| 277 | IndoEx |
ETC/BTC | $7.76 | $34,381,967 | 17:57:11 24/08/2026 |
| 278 | Hotcoin |
BTC/USDC | $77,633.64 | $34,381,307 | 17:57:17 24/08/2026 |
| 279 | Bitrue |
BTC/USDC | $77,571.08 | $33,993,135 | 17:57:07 24/08/2026 |
| 280 |  CoinCola |
BTC/USDT | $77,538.86 | $33,631,155 | 18:00:08 24/08/2026 |
| 281 |  FMFW.io |
BTC/USD | $77,624.48 | $33,603,989 | 17:57:10 24/08/2026 |
| 282 |  Mandala Exchange |
BTC/USDT | $77,608.11 | $33,599,102 | 17:57:11 24/08/2026 |
| 283 |  Gleec BTC |
BTC/USDT | $77,607.81 | $33,588,205 | 18:00:11 24/08/2026 |
| 284 |  HitBTC |
BTC/USDT | $77,608.48 | $33,587,055 | 18:00:08 24/08/2026 |
| 285 |  Changelly |
BTC/USDT | $77,608.48 | $33,586,859 | 18:00:11 24/08/2026 |
| 286 | Bullish |
BTC/USDT | $77,584.96 | $33,192,819 | 18:00:11 24/08/2026 |
| 287 | Bybit |
BTC/USDC | $77,593.60 | $31,115,973 | 17:54:08 24/08/2026 |
| 288 | Blockfinex |
BTC/USD | $77,604.40 | $30,975,708 | 18:00:16 24/08/2026 |
| 289 | Binance |
ETH/BTC | $2,462.88 | $30,965,430 | 17:54:17 24/08/2026 |
| 290 | WHXEX |
BTC/USD | $77,553.91 | $30,930,687 | 17:57:16 24/08/2026 |
| 291 |  Coinstore |
BTC/USDT | $77,603.23 | $30,877,150 | 18:00:07 24/08/2026 |
| 292 | Binance |
BTC/FDUSD | $77,577.16 | $30,781,311 | 17:56:42 24/08/2026 |
| 293 | AlphaX |
BTC/USDT | $77,600.89 | $30,575,869 | 18:00:07 24/08/2026 |
| 294 |  Backpack Exchange |
BTC/USDC | $77,596.12 | $30,512,038 | 17:57:15 24/08/2026 |
| 295 | P2B |
BTC/USD | $77,578.01 | $30,293,359 | 17:57:15 24/08/2026 |
| 296 |  Flipster |
BTC/USDT | $77,594.77 | $29,765,960 | 18:00:15 24/08/2026 |
| 297 | BYDFi |
BTC/USDC | $77,676.68 | $27,631,939 | 18:00:16 24/08/2026 |
| 298 |  CoinMy |
BTC/USDT | $108,739 | $26,981,586 | 18:00:11 24/08/2026 |
| 299 | UZX |
ETH/BTC | $2,462.95 | $26,202,713 | 17:57:09 24/08/2026 |
| 300 | Bitbase |
BTC/USDC | $77,568.28 | $25,987,178 | 17:57:08 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,612,544,461 với tỷ giá $77,559.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.