Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,257,449,274,950 Khối lượng (24h): $69,369,318,047 Thị phần: BTC: 59.0%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:49:00 22/07/2026
Giá Bitcoin (BTC)
$66,393.46 1.81%
1.0000 BTC Mua: 1,757,594,812 đ. Bán: 1,746,662,414 đ
Thấp: $65,076.16 Cao: $66,862.26

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $66,214.84 $11,293,289,313 06:00:18 22/07/2026
2 BTCC BTCC BTC/USDT $66,251.81 $10,560,323,399 05:57:16 22/07/2026
3 Binance Binance BTC/USDT $66,216.02 $9,119,524,700 05:54:16 22/07/2026
4 Tapbit Tapbit BTC/USDT $66,218.62 $8,720,082,978 05:57:15 22/07/2026
5 Deepcoin Deepcoin BTC/USDT $66,217.12 $8,139,618,607 05:57:15 22/07/2026
6 DigiFinex DigiFinex BTC/USDT $66,218.90 $7,652,550,956 06:00:16 22/07/2026
7 WEEX WEEX BTC/USDT $66,218.37 $7,114,270,103 05:57:16 22/07/2026
8 CoinW CoinW BTC/USDT $66,217.22 $6,084,707,494 05:57:17 22/07/2026
9 Toobit Toobit BTC/USDT $66,218.37 $5,575,089,657 05:57:19 22/07/2026
10 x.me Exchange x.me Exchange BTC/USDT $66,218.47 $5,184,826,083 05:57:18 22/07/2026
11 BVOX BVOX BTC/USDT $66,234.02 $5,097,320,610 05:45:15 22/07/2026
12 Ourbit Ourbit BTC/USDT $66,217.12 $4,975,014,263 05:57:18 22/07/2026
13 Echobit Echobit BTC/USDT $66,217.12 $4,733,026,654 05:57:16 22/07/2026
14 CoinUp.io CoinUp.io BTC/USDT $66,217.12 $4,543,407,283 05:57:17 22/07/2026
15 MEXC MEXC BTC/USDT $66,213.15 $4,303,752,819 05:54:16 22/07/2026
16 Ju.com Ju.com BTC/USDT $66,214.94 $4,070,320,384 06:00:16 22/07/2026
17 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,240.83 $3,988,396,589 06:00:15 22/07/2026
18 Bybit Bybit BTC/USDT $66,216.44 $3,749,545,699 05:54:16 22/07/2026
19 KCEX KCEX BTC/USDT $66,217.12 $3,705,759,885 05:57:15 22/07/2026
20 WOO X Pro WOO X Pro BTC/USDT $66,217.86 $3,578,840,234 06:00:16 22/07/2026
21 Pionex Pionex BTC/USDT $66,217.22 $3,562,114,463 05:57:16 22/07/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $66,217.86 $3,560,572,557 06:00:17 22/07/2026
23 Biconomy.com Biconomy.com BTC/USDT $66,216.55 $3,523,530,835 05:54:15 22/07/2026
24 WhiteBIT WhiteBIT BTC/USDT $66,169.40 $3,446,676,023 05:48:15 22/07/2026
25 Gate Gate BTC/USDT $66,218.82 $3,409,953,287 05:54:19 22/07/2026
26 BiKing BiKing BTC/USDT $66,216.14 $3,127,547,148 06:00:17 22/07/2026
27 OrangeX OrangeX BTC/USDT $66,219.67 $2,932,089,570 05:57:15 22/07/2026
28 Pionex Pionex BTC/USDT $66,246.28 $2,725,972,860 05:57:08 22/07/2026
29 Picol Picol BTC/USDT $66,248.77 $2,403,883,827 06:00:10 22/07/2026
30 Ulink Ulink BTC/USDT $66,214.84 $2,316,739,796 06:00:18 22/07/2026
31 Bitget Bitget BTC/USDT $66,210.05 $2,284,197,876 05:54:15 22/07/2026
32 IBIT Global IBIT Global BTC/USDT $66,218.56 $2,224,394,362 06:00:17 22/07/2026
33 BiFinance BiFinance BTC/USDT $66,244.93 $2,223,072,008 05:57:08 22/07/2026
34 Hibt Hibt BTC/USDT $66,226.78 $2,214,684,545 05:51:17 22/07/2026
35 UZX UZX BTC/USDT $66,218.72 $2,191,979,125 05:57:15 22/07/2026
36 BTCC BTCC BTC/USDT $66,246.28 $2,188,629,576 05:57:08 22/07/2026
37 Binance Binance BTC/USDC $66,215.88 $2,152,011,962 05:54:16 22/07/2026
38 MSX MSX BTC/USD $66,206.51 $2,141,570,270 06:03:17 22/07/2026
39 CEEX exchange CEEX exchange BTC/USDT $66,218.86 $2,129,185,931 06:00:16 22/07/2026
40 Hyperliquid Hyperliquid BTC/USDC $66,249.79 $2,067,402,511 05:54:26 22/07/2026
41 Bitunix Bitunix BTC/USDT $66,218.47 $1,856,667,066 05:57:16 22/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,225.73 $1,815,135,611 06:00:15 22/07/2026
43 CoinUp.io CoinUp.io BTC/USDT $66,246.28 $1,807,094,866 05:57:12 22/07/2026
44 SunX SunX BTC/USDT $66,252.28 $1,752,082,514 06:00:12 22/07/2026
45 Ulink Ulink BTC/USDT $66,248.32 $1,751,977,647 06:00:10 22/07/2026
46 Batonex Batonex BTC/USDT $66,218.80 $1,713,431,280 06:00:16 22/07/2026
47 CoinP CoinP BTC/USDT $66,247.94 $1,483,168,073 06:00:11 22/07/2026
48 Websea Websea BTC/USDT $66,213.52 $1,474,749,245 05:57:17 22/07/2026
49 KCEX KCEX BTC/USDT $66,246.37 $1,331,515,500 05:57:07 22/07/2026
50 MGBX MGBX BTC/USDT $66,218.07 $1,283,154,884 05:57:17 22/07/2026
51 Ekbit Ekbit BTC/USDT $66,217.96 $1,282,435,608 06:00:16 22/07/2026
52 Bitbase Bitbase BTC/USDT $66,217.22 $1,273,742,971 05:57:18 22/07/2026
53 PrimeXBT PrimeXBT BTC/USDT $66,234.33 $1,247,620,029 06:00:16 22/07/2026
54 Binance Binance BTC/USDT $66,248.90 $1,238,010,242 05:56:42 22/07/2026
55 OneEx OneEx BTC/USDT $66,214.94 $1,198,675,270 06:00:16 22/07/2026
56 x.me Exchange x.me Exchange BTC/USDT $66,246.28 $1,192,331,884 05:57:08 22/07/2026
57 CoinW CoinW BTC/USDT $66,252.82 $1,149,882,533 05:57:07 22/07/2026
58 Bitrue Bitrue BTC/USDT $66,222.02 $1,115,907,081 05:57:17 22/07/2026
59 Azbit Azbit BTC/USDT $66,244.81 $1,114,555,720 05:54:17 22/07/2026
60 BlockFin BlockFin BTC/USDT $66,246.32 $1,055,315,515 05:57:07 22/07/2026
61 YUBIT YUBIT BTC/USDT $66,244.93 $967,426,490 05:57:08 22/07/2026
62 IMBX IMBX BTC/USDT $66,214.94 $966,850,331 06:00:17 22/07/2026
63 Hotcoin Hotcoin BTC/USDT $66,239.81 $957,188,649 05:57:03 22/07/2026
64 Zoomex Zoomex BTC/USDT $64,637.29 $954,076,304 05:57:15 22/07/2026
65 CZR Exchange CZR Exchange BTC/USDT $66,215.56 $947,869,368 06:00:17 22/07/2026
66 CrypFine CrypFine BTC/USDT $66,226.16 $906,768,563 05:57:15 22/07/2026
67 ApeX Omni ApeX Omni BTC/USDT $66,223.65 $833,438,558 06:00:16 22/07/2026
68 Koinbay Koinbay BTC/USDT $66,221.82 $811,720,223 05:57:15 22/07/2026
69 Blockfinex Blockfinex BTC/USDT $66,218.80 $810,274,886 06:00:15 22/07/2026
70 idax exchange idax exchange BTC/USDT $66,214.84 $810,243,663 06:00:18 22/07/2026
71 WHXEX WHXEX BTC/USDT $66,214.84 $810,226,647 06:00:16 22/07/2026
72 BingX BingX BTC/USDT $66,217.92 $797,126,203 05:57:18 22/07/2026
73 CoinP CoinP BTC/USDT $66,220.96 $780,356,359 06:00:15 22/07/2026
74 Azbit Azbit BTC/USDC $66,232.24 $727,531,863 05:54:17 22/07/2026
75 LBank LBank BTC/USDT $66,217.12 $727,280,563 05:57:17 22/07/2026
76 Hotcoin Hotcoin BTC/USDT $66,216.82 $725,025,062 05:57:20 22/07/2026
77 Batonex Batonex BTC/USDT $66,246.32 $723,016,455 06:00:11 22/07/2026
78 Aster Aster BTC/USDT $66,209.65 $722,639,893 05:54:15 22/07/2026
79 Toobit Toobit BTC/USDT $66,246.29 $702,313,543 05:57:09 22/07/2026
80 Lighter Lighter BTC/USDC $66,243.30 $699,130,187 05:57:15 22/07/2026
81 OneBullEx OneBullEx BTC/USDT $66,214.84 $676,517,985 06:00:17 22/07/2026
82 Ourbit Ourbit BTC/USDT $66,247.72 $652,703,157 05:57:07 22/07/2026
83 Biconomy.com Biconomy.com BTC/USDT $66,242.18 $648,554,277 05:54:08 22/07/2026
84 Aivora Exchange Aivora Exchange BTC/USDT $66,213.16 $638,669,779 06:00:17 22/07/2026
85 BitradeX BitradeX BTC/USDT $66,213.15 $638,399,677 05:54:15 22/07/2026
86 CoinMy CoinMy BTC/USDT $66,210.14 $636,542,989 06:00:16 22/07/2026
87 BTSE BTSE BTC/USDT $66,225.14 $626,311,894 05:54:23 22/07/2026
88 4E 4E BTC/USDT $66,246.28 $612,792,804 05:57:08 22/07/2026
89 B2Z Exchange B2Z Exchange BTC/USD $66,242.65 $611,676,847 06:00:15 22/07/2026
90 BITmarkets BITmarkets BTC/USDT $66,222.36 $611,500,050 06:00:15 22/07/2026
91 WEEX WEEX BTC/USDT $66,246.28 $605,695,942 05:57:10 22/07/2026
92 MEXC MEXC BTC/USDT $66,262.32 $597,319,490 05:45:11 22/07/2026
93 BloFin BloFin BTC/USDT $66,243.18 $594,187,659 05:54:08 22/07/2026
94 XXKK XXKK BTC/USDT $66,252.61 $592,905,346 06:00:07 22/07/2026
95 XT.COM XT.COM BTC/USDT $66,246.29 $588,843,284 05:57:08 22/07/2026
96 BlockFin BlockFin BTC/USDT $66,220.67 $579,332,511 05:57:15 22/07/2026
97 UZX UZX BTC/USDT $66,246.29 $575,357,559 05:57:09 22/07/2026
98 P2B P2B BTC/USDT $66,246.29 $575,156,328 05:57:07 22/07/2026
99 AIA Exchange AIA Exchange BTC/USDT $66,248.32 $574,314,952 06:00:10 22/07/2026
100 DigiFinex DigiFinex BTC/USDT $66,249.95 $554,637,433 06:00:08 22/07/2026
101 Pacifica Pacifica BTC/USD $66,205.75 $506,213,511 06:03:15 22/07/2026
102 Bybit Bybit BTC/USDT $66,247.61 $502,573,622 05:54:12 22/07/2026
103 HTX HTX BTC/USDT $66,153.01 $500,527,739 05:21:19 22/07/2026
104 Gate Gate BTC/USDT $66,243.86 $500,225,145 05:56:24 22/07/2026
105 BVOX BVOX BTC/USDT $66,264.43 $499,550,504 05:45:12 22/07/2026
106 YUBIT YUBIT BTC/USDT $66,218.47 $497,627,630 05:57:15 22/07/2026
107 BitGW Exchange BitGW Exchange BTC/USDT $66,248.32 $484,607,648 06:00:11 22/07/2026
108 Deepcoin Deepcoin BTC/USDT $66,246.50 $482,982,893 05:57:11 22/07/2026
109 BiKing BiKing BTC/USDT $66,246.43 $482,824,509 06:00:11 22/07/2026
110 OKX OKX BTC/USDT $66,252.03 $481,801,256 05:56:24 22/07/2026
111 Coinbase Exchange Coinbase Exchange BTC/USD $66,250.00 $479,662,108 05:56:59 22/07/2026
112 Tapbit Tapbit BTC/USDT $66,244.93 $476,733,688 05:57:07 22/07/2026
113 FameEX FameEX BTC/USDT $66,256.29 $470,266,279 05:57:10 22/07/2026
114 Hibt Hibt BTC/USDT $66,229.77 $455,706,578 05:51:10 22/07/2026
115 BitTap BitTap BTC/USDT $66,247.74 $449,854,132 06:00:17 22/07/2026
116 CoinW CoinW BTC/USDC $66,219.87 $447,904,555 05:57:17 22/07/2026
117 Binance Binance BTC/USDC $66,240.29 $428,911,751 05:56:42 22/07/2026
118 OrangeX OrangeX BTC/USDT $66,247.61 $424,043,213 05:57:08 22/07/2026
119 Phemex Phemex BTC/USD $66,219.42 $423,548,612 05:57:16 22/07/2026
120 KuCoin KuCoin XBT/USDT $66,203.93 $418,710,902 05:54:19 22/07/2026
121 BigONE BigONE BTC/USDT $66,246.29 $406,164,404 05:57:07 22/07/2026
122 CrypFine CrypFine BTC/USDT $66,249.54 $404,489,125 05:57:07 22/07/2026
123 YEX YEX BTC/USDT $66,217.86 $404,180,575 06:00:16 22/07/2026
124 Bitbaby Bitbaby BTC/USDT $66,228.75 $400,419,643 06:00:15 22/07/2026
125 Toobit Toobit BTC/USDC $66,220.09 $393,981,199 05:57:19 22/07/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $66,228.32 $392,787,747 06:03:50 22/07/2026
127 AstralX AstralX BTC/USDT $66,220.14 $392,667,910 05:54:16 22/07/2026
128 Bullish Bullish BTC/USDC $66,258.39 $377,514,997 06:00:11 22/07/2026
129 Grvt Grvt BTC/USDT $66,285.09 $377,397,565 05:03:25 22/07/2026
130 BitxEX BitxEX BTC/USDT $66,244.80 $370,954,649 06:00:13 22/07/2026
131 BloFin BloFin BTC/USDT $66,220.67 $365,077,033 05:57:16 22/07/2026
132 Phemex Phemex BTC/USDT $66,251.40 $349,762,022 05:57:10 22/07/2026
133 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,219.57 $347,025,319 05:48:17 22/07/2026
134 CEEX exchange CEEX exchange BTC/USDT $66,253.33 $333,186,272 06:00:09 22/07/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $66,275.89 $329,072,128 05:45:10 22/07/2026
136 Bitcastle Bitcastle BTC/USDT $66,246.43 $308,227,299 06:00:12 22/07/2026
137 Deribit Deribit BTC/USD $66,306.26 $297,774,152 04:36:53 22/07/2026
138 Poloniex Poloniex BTC/USDT $66,267.97 $297,110,821 05:59:23 22/07/2026
139 Bitrue Bitrue BTC/USDT $66,246.28 $289,726,197 05:57:08 22/07/2026
140 BitMart BitMart BTC/USDT $66,246.29 $286,558,010 05:57:10 22/07/2026
141 LBank LBank BTC/USDT $66,248.01 $284,929,315 05:57:11 22/07/2026
142 EasiCoin EasiCoin BTC/USDT $66,217.46 $284,598,982 06:00:16 22/07/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $66,211.19 $281,281,539 06:00:17 22/07/2026
144 Websea Websea BTC/USDT $66,215.87 $268,323,934 05:48:13 22/07/2026
145 WOO X Pro WOO X Pro BTC/USDT $66,250.28 $262,574,575 06:00:07 22/07/2026
146 Echobit Echobit BTC/USDT $66,244.95 $261,000,545 05:57:09 22/07/2026
147 BitradeX BitradeX BTC/USDT $66,242.18 $254,096,942 05:54:07 22/07/2026
148 CoinChief CoinChief BTC/USDT $66,246.28 $242,245,420 05:57:09 22/07/2026
149 FameEX FameEX BTC/USDT $66,217.12 $218,279,436 05:57:18 22/07/2026
150 KTX KTX BTC/USDT $66,215.44 $215,770,440 06:00:16 22/07/2026
151 BTCC BTCC BTC/USDC $66,239.88 $214,492,324 05:57:08 22/07/2026
152 EVEDEX EVEDEX BTC/USD $66,206.42 $205,555,471 06:03:15 22/07/2026
153 Biconomy.com Biconomy.com BTC/USDC $66,232.98 $202,133,882 05:54:08 22/07/2026
154 Hibt Hibt BTC/USDC $66,227.28 $195,480,542 05:51:10 22/07/2026
155 Bitget Bitget BTC/USDT $66,248.95 $187,549,371 05:54:51 22/07/2026
156 P2B P2B BTC/USD $66,290.48 $184,575,456 05:57:07 22/07/2026
157 Koinbay Koinbay BTC/USDT $66,244.92 $181,140,544 05:57:08 22/07/2026
158 idax exchange idax exchange BTC/USDT $66,244.78 $180,284,662 06:00:13 22/07/2026
159 WHXEX WHXEX BTC/USDT $66,244.78 $180,281,978 06:00:11 22/07/2026
160 Blockfinex Blockfinex BTC/USDT $66,247.95 $179,256,138 06:00:09 22/07/2026
161 Phemex Phemex BTC/USDT $66,219.52 $178,741,221 05:57:16 22/07/2026
162 Toobit Toobit BTC/USDC $66,237.12 $175,767,093 05:57:09 22/07/2026
163 KuCoin KuCoin BTC/USDT $66,244.36 $171,879,746 05:56:23 22/07/2026
164 XT.COM XT.COM BTC/USDC $66,237.23 $171,481,793 05:57:08 22/07/2026
165 Pionex Pionex ORDI/BTC $3.65 $168,131,294 05:57:16 22/07/2026
166 Pionex Pionex ADA/BTC $0.1728 $167,910,818 05:57:16 22/07/2026
167 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,247.09 $162,770,039 06:00:11 22/07/2026
168 B2Z Exchange B2Z Exchange BTC/USD $66,260.70 $160,038,129 06:00:10 22/07/2026
169 BITmarkets BITmarkets BTC/USD $66,260.50 $160,036,543 06:00:12 22/07/2026
170 KCEX KCEX BTC/USDC $66,219.77 $157,931,094 05:57:15 22/07/2026
171 Bitbase Bitbase BTC/USDT $66,246.29 $157,259,732 05:57:07 22/07/2026
172 BingX BingX BTC/USDT $66,229.66 $156,069,074 05:51:08 22/07/2026
173 Bitunix Bitunix BTC/USDT $66,246.28 $155,216,380 05:57:07 22/07/2026
174 IndoEx IndoEx BTC/USDT $66,225.13 $154,990,149 05:57:07 22/07/2026
175 Zoomex Zoomex BTC/USDT $66,208.55 $150,635,866 05:48:11 22/07/2026
176 Hotcoin Hotcoin BTC/USD $66,222.26 $147,665,561 05:57:20 22/07/2026
177 DeriW DeriW BTC/USDT $66,218.36 $139,098,691 06:00:17 22/07/2026
178 Extended Extended BTC/USD $66,206.31 $137,250,205 06:03:16 22/07/2026
179 Ju.com Ju.com BTC/USDT $66,258.81 $136,871,825 06:00:10 22/07/2026
180 Mars Exchange Mars Exchange BTC/USDT $66,248.82 $136,211,088 06:00:12 22/07/2026
181 IBIT Global IBIT Global BTC/USDT $66,244.81 $124,983,926 06:00:10 22/07/2026
182 YEX YEX BTC/USDC $66,212.99 $124,980,976 06:00:16 22/07/2026
183 Bitbaby Bitbaby BTC/USDT $66,261.94 $123,407,146 06:00:09 22/07/2026
184 MGBX MGBX BTC/USDT $66,246.28 $122,817,946 05:57:08 22/07/2026
185 Tapbit Tapbit BTC/USDC $66,238.54 $120,355,171 05:57:07 22/07/2026
186 AlphaX AlphaX BTC/USDT $66,214.94 $119,974,037 06:00:17 22/07/2026
187 LMAX Digital LMAX Digital BTC/USD $66,257.15 $115,093,703 06:00:11 22/07/2026
188 LBank LBank BTC/USDC $66,237.24 $112,994,258 05:57:11 22/07/2026
189 CRMClick CRMClick BTC/USDT $66,236.68 $111,432,990 06:00:10 22/07/2026
190 HTX HTX BTC/USDT $66,244.36 $111,432,759 05:59:55 22/07/2026
191 SWFT Trade SWFT Trade BTC/USDT $66,240.65 $111,429,470 06:00:08 22/07/2026
192 Aivora Exchange Aivora Exchange BTC/USDT $66,246.44 $109,407,358 06:00:11 22/07/2026
193 ZKE ZKE BTC/USDT $66,246.41 $108,172,650 06:00:12 22/07/2026
194 Bitunix Bitunix BTC/USDC $66,218.99 $107,516,399 05:57:16 22/07/2026
195 Bitbaby Bitbaby BTC/USDC $66,213.99 $106,294,831 06:00:15 22/07/2026
196 BYDFi BYDFi BTC/USDT $66,246.38 $104,968,727 06:00:08 22/07/2026
197 Pionex Pionex XRP/BTC $1.14 $103,799,659 05:57:16 22/07/2026
198 Bybit Bybit BTC/USD $66,222.56 $102,332,183 05:54:16 22/07/2026
199 Binance Binance BTC/USD1 $66,242.44 $101,569,675 05:56:42 22/07/2026
200 ALP.COM ALP.COM BTC/USDT $66,245.55 $100,494,787 06:00:09 22/07/2026
201 Crypto.com Exchange Crypto.com Exchange BTC/USDT $66,268.13 $98,041,464 05:45:10 22/07/2026
202 IndoEx IndoEx ETH/BTC $1,918.43 $95,754,953 05:57:07 22/07/2026
203 Pionex Pionex LINK/BTC $8.61 $95,087,220 05:57:16 22/07/2026
204 Reya Reya BTC/USDT $66,143.15 $93,649,583 06:03:15 22/07/2026
205 EdgeX EdgeX BTC/USD $66,206.57 $91,894,020 06:03:15 22/07/2026
206 P2B P2B BTC/USDC $66,237.24 $90,985,108 05:57:07 22/07/2026
207 Kraken Kraken XBT/USD $66,275.30 $89,743,652 05:59:54 22/07/2026
208 LATOKEN LATOKEN BTC/USDT $66,268.98 $88,807,069 05:57:07 22/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $66,269.08 $84,844,480 05:59:53 22/07/2026
210 KTX KTX BTC/USDT $66,250.06 $81,943,498 06:00:07 22/07/2026
211 BitxEX BitxEX BTC/USDT $66,217.26 $81,034,240 06:00:20 22/07/2026
212 Pionex Pionex SOL/BTC $77.88 $79,766,339 05:57:16 22/07/2026
213 AlphaX AlphaX BTC/USDT $66,246.42 $79,134,789 06:00:12 22/07/2026
214 Pionex Pionex SUI/BTC $0.7668 $75,872,632 05:57:16 22/07/2026
215 BitMEX BitMEX XBT/USD $66,244.64 $75,639,059 05:57:15 22/07/2026
216 GroveX GroveX BTC/USDT $66,238.46 $73,142,624 05:57:07 22/07/2026
217 Bullish Bullish BTC/USD $66,264.27 $69,556,938 06:00:11 22/07/2026
218 Koinbay Koinbay BTC/USDC $66,236.91 $67,632,401 05:57:08 22/07/2026
219 WHXEX WHXEX BTC/USDC $66,244.40 $67,397,924 06:00:11 22/07/2026
220 idax exchange idax exchange BTC/USDC $66,248.17 $67,395,093 06:00:13 22/07/2026
221 Pionex Pionex ETH/BTC $1,917.72 $65,394,832 05:57:16 22/07/2026
222 Upbit Upbit BTC/KRW $65,422.24 $64,603,976 05:56:53 22/07/2026
223 Antarctic Antarctic BTC/USDT $66,218.33 $63,390,790 06:00:17 22/07/2026
224 bitFlyer bitFlyer BTC/JPY $66,253.15 $61,827,241 05:57:22 22/07/2026
225 SuperEx SuperEx BTC/USDT $66,247.78 $61,147,527 06:00:13 22/07/2026
226 CZR Exchange CZR Exchange BTC/USDT $66,250.05 $61,061,799 06:00:11 22/07/2026
227 BYDFi BYDFi BTC/USDT $66,197.42 $61,031,635 06:00:15 22/07/2026
228 IMBX IMBX BTC/USDT $66,244.82 $59,420,230 06:00:12 22/07/2026
229 Pionex Pionex DOGE/BTC $0.07304 $56,858,834 05:57:16 22/07/2026
230 YEX YEX BTC/USDT $66,248.76 $55,869,306 06:00:11 22/07/2026
231 Pionex Pionex BNB/BTC $572.65 $55,799,966 05:57:16 22/07/2026
232 GroveX GroveX BTC/USDC $66,230.28 $54,889,420 05:57:07 22/07/2026
233 Bitcastle Bitcastle BTC/USDT $66,214.14 $54,434,128 06:00:17 22/07/2026
234 Echobit Echobit BTC/USDC $66,236.21 $53,666,346 05:57:09 22/07/2026
235 Bitfinex Bitfinex BTC/USD $66,341.00 $53,246,537 05:59:24 22/07/2026
236 Cryptomus Cryptomus BTC/USDT $66,255.73 $52,559,159 06:00:11 22/07/2026
237 Binance Binance BTC/U $66,245.44 $52,243,442 05:56:42 22/07/2026
238 Flipster Flipster BTC/USDT $66,170.83 $51,365,796 06:00:16 22/07/2026
239 Deribit Deribit BTC/USD $66,192.34 $48,619,450 04:36:53 22/07/2026
240 WhiteBIT WhiteBIT BTC/USDT $66,230.33 $47,909,889 05:48:07 22/07/2026
241 BingX BingX BTC/USD $66,225.66 $47,446,855 05:57:18 22/07/2026
242 BigONE BigONE ETH/BTC $1,918.39 $47,036,219 05:57:07 22/07/2026
243 BTSE BTSE BTC/USDT $66,207.77 $45,012,919 05:48:07 22/07/2026
244 SuperEx SuperEx BTC/USDC $66,237.63 $44,137,158 06:00:13 22/07/2026
245 MEXC MEXC BTC/USDC $66,214.55 $43,887,849 05:54:16 22/07/2026
246 B2Z Exchange B2Z Exchange BTC/USDT $66,253.15 $43,616,915 06:00:10 22/07/2026
247 BITmarkets BITmarkets BTC/USDT $66,251.51 $43,616,356 06:00:12 22/07/2026
248 YUBIT YUBIT BTC/USD $66,222.21 $42,832,881 05:57:15 22/07/2026
249 OneEx OneEx BTC/USDT $66,246.32 $42,165,006 06:00:08 22/07/2026
250 Phemex Phemex BTC/USDC $66,221.27 $41,474,481 05:57:16 22/07/2026
251 BitTap BitTap BTC/USDT $66,252.35 $41,321,247 06:00:10 22/07/2026
252 YEX YEX BTC/USD $66,218.65 $41,210,902 06:00:16 22/07/2026
253 ZKE ZKE BTC/USDC $66,248.18 $40,440,049 06:00:12 22/07/2026
254 EasiCoin EasiCoin BTC/USDT $66,248.77 $39,503,468 06:00:09 22/07/2026
255 Bitvavo Bitvavo BTC/EUR $66,261.33 $39,335,655 05:57:10 22/07/2026
256 HitBTC HitBTC BTC/USDT $66,268.85 $37,917,977 06:00:07 22/07/2026
257 Changelly Changelly BTC/USDT $66,268.85 $37,917,977 06:00:09 22/07/2026
258 Gleec BTC Gleec BTC BTC/USDT $66,268.85 $37,917,977 06:00:08 22/07/2026
259 Mandala Exchange Mandala Exchange BTC/USDT $66,267.21 $37,914,967 06:00:20 22/07/2026
260 FMFW.io FMFW.io BTC/USD $66,312.91 $37,914,967 06:00:11 22/07/2026
261 CoinMy CoinMy BTC/USDT $108,694 $37,790,776 06:00:08 22/07/2026
262 Coincheck Coincheck BTC/JPY $66,282.78 $36,806,297 05:57:07 22/07/2026
263 Bullish Bullish BTC/USDT $66,259.00 $34,643,794 06:00:11 22/07/2026
264 Bitunix Bitunix BTC/USD $66,223.00 $34,614,048 05:57:16 22/07/2026
265 IndoEx IndoEx BTC/BNB $66,221.90 $33,853,712 05:57:07 22/07/2026
266 Hyperliquid Hyperliquid UBTC/USDC $66,240.52 $33,657,973 05:54:07 22/07/2026
267 AEGET AEGET BTC/USDT $66,214.94 $33,176,441 06:00:16 22/07/2026
268 Kraken Kraken XBT/EUR $66,269.51 $31,713,000 05:59:54 22/07/2026
269 Hotcoin Hotcoin BTC/USDC $66,231.35 $31,531,243 05:57:03 22/07/2026
270 Bit2Me Bit2Me BTC/EUR $66,265.55 $31,011,808 05:57:08 22/07/2026
271 Zoomex Zoomex BTC/USD $65,122.99 $29,966,695 05:57:15 22/07/2026
272 Backpack Exchange Backpack Exchange BTC/USDC $66,226.37 $29,774,884 05:57:15 22/07/2026
273 CoinCola CoinCola BTC/USDT $66,198.43 $29,690,341 06:00:07 22/07/2026
274 Binance Binance BTC/USD1 $66,228.01 $29,219,009 05:54:16 22/07/2026
275 Cofinex Cofinex BTC/USDC $66,233.98 $28,353,871 06:00:17 22/07/2026
276 IndoEx IndoEx ETC/BTC $6.98 $28,087,680 05:57:07 22/07/2026
277 LeveX LeveX BTC/USDT $66,211.76 $28,031,505 06:00:15 22/07/2026
278 Cofinex Cofinex BTC/USD $66,219.31 $27,563,369 06:00:17 22/07/2026
279 KlicklX KlicklX BTC/USDT $66,258.13 $26,420,831 06:00:10 22/07/2026
280 Tothemoon Tothemoon BTC/EUR $66,279.39 $25,849,632 06:00:15 22/07/2026
281 YoBit YoBit ZEC/BTC $538.77 $25,458,528 06:00:08 22/07/2026
282 DigiFinex DigiFinex BTC/USDC $66,241.30 $25,102,114 06:00:08 22/07/2026
283 Bitfinex Bitfinex BTC/USDT $66,261.65 $24,707,198 05:59:53 22/07/2026
284 Bitrue Bitrue BTC/USDC $66,237.25 $24,445,380 05:57:08 22/07/2026
285 Bithumb Bithumb BTC/KRW $65,430.91 $24,426,410 05:59:54 22/07/2026
286 C-Patex C-Patex BTC/USDT $66,252.79 $23,987,933 05:57:09 22/07/2026
287 Blockfinex Blockfinex BTC/USD $66,221.78 $23,841,685 06:00:15 22/07/2026
288 WHXEX WHXEX BTC/USD $66,218.55 $23,840,266 06:00:16 22/07/2026
289 Niza.io Niza.io BTC/USD $66,248.50 $22,429,182 05:57:07 22/07/2026
290 Coinstore Coinstore BTC/USDT $66,218.20 $22,303,187 05:57:09 22/07/2026
291 Bitfinex Bitfinex BTC/USDT $66,278.08 $21,752,976 05:57:15 22/07/2026
292 BYDFi BYDFi BTC/USDC $66,193.80 $21,570,017 06:00:15 22/07/2026
293 KuCoin KuCoin BTC/USDC $66,251.61 $20,648,694 05:56:23 22/07/2026
294 KCEX KCEX BTC/USDC $66,236.17 $20,384,947 05:57:07 22/07/2026
295 bitFlyer bitFlyer BTC/JPY $66,313.30 $20,245,204 05:59:53 22/07/2026
296 Orderly Orderly BTC/USDC $66,217.69 $20,151,932 06:00:16 22/07/2026
297 MemeMax MemeMax BTC/USDC $66,182.55 $20,148,250 06:03:16 22/07/2026
298 Binance Binance BTC/FDUSD $66,248.90 $19,980,079 05:56:42 22/07/2026
299 BITmarkets BITmarkets BTC/IDR $66,213.18 $19,713,033 06:00:12 22/07/2026
300 Biconomy.com Biconomy.com BTC/USD1 $66,236.82 $19,239,857 05:54:08 22/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:18 22/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,293,289,313 với tỷ giá $66,214.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá