Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,639,914,446,769 Khối lượng (24h): $86,728,679,509 Thị phần: BTC: 59.8%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:34:00 31/08/2026
Giá Bitcoin (BTC)
$78,592.27 -0.7%
1.0000 BTC Mua: 2,036,336,065 đ. Bán: 2,043,900,304 đ
Thấp: $77,189.69 Cao: $79,234.54

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $78,531.93 $16,986,249,467 22:57:16 31/08/2026
2 BTCC BTCC BTC/USDT $78,596.91 $14,998,898,735 22:57:15 31/08/2026
3 Binance Binance BTC/USDT $78,527.56 $11,370,057,435 22:54:17 31/08/2026
4 DigiFinex DigiFinex BTC/USDT $78,517.92 $10,032,090,506 23:00:16 31/08/2026
5 Tapbit Tapbit BTC/USDT $78,542.77 $9,394,054,119 22:57:15 31/08/2026
6 WEEX WEEX BTC/USDT $78,535.33 $8,898,088,498 22:57:17 31/08/2026
7 Toobit Toobit BTC/USDT $78,535.43 $8,090,629,012 22:57:18 31/08/2026
8 CrypFine CrypFine BTC/USDT $78,547.13 $7,962,370,817 22:57:15 31/08/2026
9 KCEX KCEX BTC/USDT $78,551.92 $7,328,393,166 22:57:15 31/08/2026
10 BitxEX BitxEX BTC/USDT $78,577.73 $6,416,818,097 23:00:10 31/08/2026
11 BVOX BVOX BTC/USDT $78,536.53 $6,374,295,900 22:57:15 31/08/2026
12 x.me Exchange x.me Exchange BTC/USDT $78,518.02 $6,308,028,250 23:00:19 31/08/2026
13 MEXC MEXC BTC/USDT $78,548.53 $6,212,504,119 22:57:16 31/08/2026
14 Ourbit Ourbit BTC/USDT $78,542.72 $6,047,750,466 22:57:15 31/08/2026
15 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,614.51 $5,890,609,725 23:03:15 31/08/2026
16 Bybit Bybit BTC/USDT $78,538.62 $5,727,192,926 22:54:16 31/08/2026
17 SunX SunX BTC/USDT $78,522.04 $5,701,388,945 23:00:20 31/08/2026
18 Gate Gate BTC/USDT $78,529.96 $5,338,876,159 22:54:19 31/08/2026
19 BitMart BitMart BTC/USDT $78,595.78 $4,714,082,498 23:03:16 31/08/2026
20 Pionex Pionex BTC/USDT $78,531.83 $4,516,288,734 22:57:16 31/08/2026
21 Biconomy.com Biconomy.com BTC/USDT $78,548.03 $4,255,159,285 22:57:15 31/08/2026
22 BiKing BiKing BTC/USDT $78,518.82 $4,008,911,962 23:00:17 31/08/2026
23 WhiteBIT WhiteBIT BTC/USDT $78,549.63 $3,947,460,893 22:57:15 31/08/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $78,579.28 $3,890,334,396 23:03:17 31/08/2026
25 WOO X Pro WOO X Pro BTC/USDT $78,522.14 $3,884,590,114 23:00:15 31/08/2026
26 Hotcoin Hotcoin BTC/USDT $78,545.83 $3,602,977,327 22:57:25 31/08/2026
27 CZR Exchange CZR Exchange BTC/USDT $78,505.34 $3,222,606,986 23:00:17 31/08/2026
28 Binance Binance BTC/USDC $78,532.67 $3,211,472,894 22:54:17 31/08/2026
29 OrangeX OrangeX BTC/USDT $78,530.23 $3,199,582,805 22:57:15 31/08/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,531.22 $3,105,224,394 23:00:15 31/08/2026
31 BTCC BTCC BTC/USDT $78,558.92 $3,091,916,277 22:57:08 31/08/2026
32 CEEX exchange CEEX exchange BTC/USDT $78,516.09 $3,024,623,739 23:00:16 31/08/2026
33 CoinUp.io CoinUp.io BTC/USDT $78,576.94 $2,967,130,297 22:51:17 31/08/2026
34 IBIT Global IBIT Global BTC/USDT $78,515.42 $2,958,639,238 23:00:17 31/08/2026
35 FameEX FameEX BTC/USDT $78,539.17 $2,955,513,906 22:57:17 31/08/2026
36 Bitget Bitget BTC/USDT $78,546.48 $2,894,494,732 22:54:15 31/08/2026
37 Hyperliquid Hyperliquid BTC/USDC $78,601.24 $2,816,873,983 22:57:26 31/08/2026
38 UZX UZX BTC/USDT $78,529.23 $2,649,271,207 22:57:19 31/08/2026
39 Pionex Pionex BTC/USDT $78,580.36 $2,617,930,775 22:57:08 31/08/2026
40 Bitunix Bitunix BTC/USDT $78,537.63 $2,540,107,601 22:57:17 31/08/2026
41 MSX MSX BTC/USD $78,582.66 $2,460,576,556 23:03:57 31/08/2026
42 Ulink Ulink BTC/USDT $78,531.12 $2,458,838,974 23:00:18 31/08/2026
43 Picol Picol BTC/USDT $78,577.73 $2,313,356,572 23:00:11 31/08/2026
44 Hibt Hibt BTC/USDT $78,558.93 $2,280,045,885 22:57:25 31/08/2026
45 BiFinance BiFinance BTC/USDT $78,574.79 $2,224,565,390 22:57:07 31/08/2026
46 Batonex Batonex BTC/USDT $78,514.12 $2,150,953,280 23:00:16 31/08/2026
47 OneEx OneEx BTC/USDT $78,522.04 $2,014,940,967 23:00:15 31/08/2026
48 Bitbase Bitbase BTC/USDT $78,536.93 $2,011,297,809 22:57:17 31/08/2026
49 CoinW CoinW BTC/USDT $78,548.63 $1,885,155,015 22:57:18 31/08/2026
50 Websea Websea BTC/USDT $78,519.14 $1,874,704,723 22:57:17 31/08/2026
51 ApeX Omni ApeX Omni BTC/USDT $78,576.48 $1,836,948,580 23:03:16 31/08/2026
52 CoinP CoinP BTC/USDT $78,577.74 $1,802,551,448 23:00:09 31/08/2026
53 SunX SunX BTC/USDT $78,564.55 $1,773,962,865 23:00:10 31/08/2026
54 Ulink Ulink BTC/USDT $78,564.55 $1,766,955,882 23:00:09 31/08/2026
55 CoinUp.io CoinUp.io BTC/USDT $78,626.39 $1,686,255,096 22:51:12 31/08/2026
56 Deepcoin Deepcoin BTC/USDT $77,705.97 $1,673,386,227 09:36:15 31/08/2026
57 MGBX MGBX BTC/USDT $78,539.97 $1,641,200,061 22:57:16 31/08/2026
58 Bitrue Bitrue BTC/USDT $78,551.12 $1,424,257,846 22:57:17 31/08/2026
59 Azbit Azbit BTC/USDT $78,571.76 $1,383,399,491 22:57:07 31/08/2026
60 KTX KTX BTC/USDT $78,536.53 $1,377,657,819 23:00:15 31/08/2026
61 PrimeXBT PrimeXBT BTC/USDT $78,610.67 $1,335,221,074 23:03:16 31/08/2026
62 Binance Binance BTC/USDT $78,581.84 $1,275,901,387 22:56:42 31/08/2026
63 x.me Exchange x.me Exchange BTC/USDT $78,581.53 $1,176,898,042 23:00:13 31/08/2026
64 Zoomex Zoomex BTC/USDT $78,008.42 $1,166,586,418 23:00:16 31/08/2026
65 KCEX KCEX BTC/USDT $78,559.78 $1,156,387,897 22:57:11 31/08/2026
66 idax exchange idax exchange BTC/USDT $78,510.12 $1,109,492,627 23:00:18 31/08/2026
67 Blockfinex Blockfinex BTC/USDT $78,527.12 $1,109,467,318 23:00:15 31/08/2026
68 WHXEX WHXEX BTC/USDT $78,527.12 $1,109,467,211 23:00:16 31/08/2026
69 Koinbay Koinbay BTC/USDT $78,542.72 $1,108,398,833 23:00:15 31/08/2026
70 BlockFin BlockFin BTC/USDT $78,572.01 $1,078,556,340 23:00:10 31/08/2026
71 BingX BingX BTC/USDT $78,558.16 $1,053,622,077 22:57:19 31/08/2026
72 Echobit Echobit BTC/USDT $78,580.41 $1,019,953,029 22:57:12 31/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,602.81 $979,909,285 23:00:09 31/08/2026
74 CoinP CoinP BTC/USDT $78,545.22 $964,244,223 23:00:15 31/08/2026
75 Azbit Azbit BTC/USDC $78,574.90 $948,655,779 22:57:07 31/08/2026
76 Aster Aster BTC/USDT $78,549.52 $899,396,412 22:54:15 31/08/2026
77 BitradeX BitradeX BTC/USDT $78,522.14 $840,383,662 23:00:15 31/08/2026
78 Hotcoin Hotcoin BTC/USDT $78,563.79 $816,491,389 22:57:10 31/08/2026
79 YUBIT YUBIT BTC/USDT $78,580.36 $791,430,716 22:57:07 31/08/2026
80 CoinW CoinW BTC/USDC $78,536.15 $791,198,980 22:57:18 31/08/2026
81 LBank LBank BTC/USDT $78,545.77 $755,790,258 22:57:16 31/08/2026
82 Batonex Batonex BTC/USDT $78,577.74 $754,587,848 23:00:10 31/08/2026
83 BitDelta BitDelta BTC/USDT $78,563.15 $745,967,527 23:00:10 31/08/2026
84 Lighter Lighter BTC/USDC $78,538.82 $743,719,566 23:00:15 31/08/2026
85 Tapbit Tapbit BTC/USDT $78,578.50 $738,117,026 22:57:07 31/08/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $78,540.23 $676,916,948 23:00:16 31/08/2026
87 CEEX exchange CEEX exchange BTC/USDT $78,559.60 $676,659,485 23:00:11 31/08/2026
88 Echobit Echobit BTC/USDC $78,589.59 $669,071,494 22:57:12 31/08/2026
89 BlockFin BlockFin BTC/USDT $78,518.44 $667,125,337 23:00:15 31/08/2026
90 4E 4E BTC/USDT $78,565.75 $631,790,474 23:00:12 31/08/2026
91 Biconomy.com Biconomy.com BTC/USDT $78,578.50 $620,264,586 22:57:07 31/08/2026
92 Ourbit Ourbit BTC/USDT $78,639.29 $604,201,128 22:51:07 31/08/2026
93 BloFin BloFin BTC/USDT $78,552.02 $594,345,945 23:00:08 31/08/2026
94 MEXC MEXC BTC/USDT $78,569.45 $594,115,438 22:57:07 31/08/2026
95 XXKK XXKK BTC/USDT $78,583.13 $591,983,317 23:00:11 31/08/2026
96 UZX UZX BTC/USDT $78,581.67 $591,212,108 22:57:14 31/08/2026
97 AIA Exchange AIA Exchange BTC/USDT $78,564.55 $584,158,205 23:00:09 31/08/2026
98 Bullish Bullish BTC/USDC $78,555.45 $578,696,392 23:00:08 31/08/2026
99 DigiFinex DigiFinex BTC/USDT $78,579.52 $573,632,262 22:57:10 31/08/2026
100 WEEX WEEX BTC/USDT $78,580.37 $573,432,313 22:57:13 31/08/2026
101 Coinbase Exchange Coinbase Exchange BTC/USD $78,580.03 $561,474,859 22:56:29 31/08/2026
102 BitTap BitTap BTC/USDT $78,512.84 $558,325,662 23:00:16 31/08/2026
103 CoinW CoinW BTC/USDT $78,583.68 $555,348,235 22:57:11 31/08/2026
104 Bitbaby Bitbaby BTC/USDT $78,538.33 $518,036,149 23:00:16 31/08/2026
105 YEX YEX BTC/USDT $78,513.34 $516,776,218 23:00:16 31/08/2026
106 Variational Variational BTC/USDC $78,583.63 $513,698,737 23:03:16 31/08/2026
107 Phemex Phemex BTC/USD $78,553.90 $511,420,393 22:57:15 31/08/2026
108 YUBIT YUBIT BTC/USDT $78,540.62 $510,536,021 22:57:15 31/08/2026
109 Toobit Toobit BTC/USDC $78,536.25 $508,889,463 22:57:18 31/08/2026
110 Bullbit Bullbit BTC/USDC $78,631.67 $500,564,530 23:03:16 31/08/2026
111 BiKing BiKing BTC/USDT $78,577.74 $498,032,741 23:00:09 31/08/2026
112 HTX HTX BTC/USDT $78,535.47 $472,322,604 22:57:15 31/08/2026
113 BVOX BVOX BTC/USDT $78,583.98 $471,946,525 22:57:07 31/08/2026
114 OrangeX OrangeX BTC/USDT $78,580.85 $470,474,891 22:57:11 31/08/2026
115 AstralX AstralX BTC/USDT $78,516.32 $464,925,602 23:00:15 31/08/2026
116 KuCoin KuCoin BTC/USDT $78,589.70 $447,828,447 22:56:23 31/08/2026
117 BigONE BigONE BTC/USDT $78,585.07 $437,654,599 22:57:07 31/08/2026
118 BitGW Exchange BitGW Exchange BTC/USDT $78,568.51 $437,462,811 23:00:14 31/08/2026
119 Toobit Toobit BTC/USDT $78,580.36 $436,150,061 22:57:11 31/08/2026
120 Gems Trade Gems Trade BTC/USDT $78,579.54 $431,453,091 23:00:07 31/08/2026
121 OKX OKX BTC/USDT $78,561.81 $428,129,058 22:56:54 31/08/2026
122 IMBX IMBX BTC/USDT $78,531.32 $427,165,756 23:00:15 31/08/2026
123 CrypFine CrypFine BTC/USDT $78,580.71 $421,579,143 22:57:07 31/08/2026
124 Phemex Phemex BTC/USDT $78,551.52 $415,566,057 22:57:15 31/08/2026
125 KuCoin KuCoin XBT/USDT $78,533.56 $413,182,524 22:54:18 31/08/2026
126 EdgeX EdgeX BTC/USDC $78,586.55 $409,167,228 23:03:16 31/08/2026
127 Gate Gate BTC/USDT $78,585.40 $403,014,215 22:56:24 31/08/2026
128 Binance Binance BTC/USDC $78,595.78 $402,817,443 22:56:42 31/08/2026
129 Bybit Bybit BTC/USDT $78,565.25 $396,879,032 22:54:08 31/08/2026
130 Pacifica Pacifica BTC/USD $78,650.13 $394,090,431 23:03:15 31/08/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $78,564.20 $387,249,150 23:03:50 31/08/2026
132 XT.COM XT.COM BTC/USDT $78,580.37 $382,096,975 22:57:08 31/08/2026
133 Kalshi Kalshi BTC/USD $78,654.67 $372,115,465 23:03:15 31/08/2026
134 OneBullEx OneBullEx BTC/USDT $78,521.74 $369,645,760 23:00:15 31/08/2026
135 Aivora Exchange Aivora Exchange BTC/USDC $78,528.32 $369,135,825 23:00:16 31/08/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,591.96 $352,127,088 22:57:10 31/08/2026
137 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,500.81 $326,474,978 17:45:17 31/08/2026
138 LBank LBank BTC/USDT $78,582.39 $322,648,647 22:57:12 31/08/2026
139 Deribit Deribit BTC/USD $78,416.03 $318,678,276 18:36:51 31/08/2026
140 Poloniex Poloniex BTC/USDT $78,551.27 $305,579,783 22:59:53 31/08/2026
141 Bitcastle Bitcastle BTC/USDT $78,565.75 $305,181,778 23:00:12 31/08/2026
142 EasiCoin EasiCoin BTC/USDT $78,505.44 $303,428,622 23:00:17 31/08/2026
143 Phemex Phemex BTC/USDT $78,588.38 $299,118,631 22:57:11 31/08/2026
144 EVEDEX EVEDEX BTC/USD $78,643.44 $294,229,013 23:03:20 31/08/2026
145 BloFin BloFin BTC/USDT $78,542.73 $287,524,563 22:57:17 31/08/2026
146 CoinChief CoinChief BTC/USDT $78,581.67 $286,658,422 22:57:11 31/08/2026
147 FameEX FameEX BTC/USDT $78,572.82 $268,862,834 22:57:12 31/08/2026
148 Bitget Bitget BTC/USDT $78,562.48 $265,619,877 22:55:02 31/08/2026
149 Hibt Hibt BTC/USDT $78,633.21 $252,079,693 22:51:09 31/08/2026
150 SuperEx SuperEx BTC/USD1 $78,551.80 $248,548,162 23:00:11 31/08/2026
151 BitradeX BitradeX BTC/USDT $78,577.73 $246,670,780 23:00:08 31/08/2026
152 Binance Binance BTC/USD1 $78,585.49 $243,078,700 22:56:42 31/08/2026
153 WEEX WEEX BTC/USDC $78,586.57 $242,468,310 22:57:13 31/08/2026
154 Bitrue Bitrue BTC/USDT $78,580.37 $242,348,283 22:57:08 31/08/2026
155 Hotcoin Hotcoin BTC/USD $78,549.19 $238,544,328 22:57:25 31/08/2026
156 Pionex Pionex ORDI/BTC $3.87 $236,707,776 22:57:16 31/08/2026
157 BTSE BTSE BTC/USDT $78,533.63 $233,455,024 22:57:15 31/08/2026
158 B2Z Exchange B2Z Exchange BTC/USD $78,592.60 $224,779,215 23:00:15 31/08/2026
159 BITmarkets BITmarkets BTC/USDT $78,553.11 $224,753,663 23:00:15 31/08/2026
160 KCEX KCEX BTC/USDC $78,554.92 $218,523,489 22:57:15 31/08/2026
161 Websea Websea BTC/USDT $78,569.32 $210,109,354 22:57:17 31/08/2026
162 AlphaX AlphaX BTC/USDT $78,510.32 $209,228,977 23:00:18 31/08/2026
163 SWFT Trade SWFT Trade BTC/USDT $63,079.55 $207,934,643 23:00:09 31/08/2026
164 Pionex Pionex ADA/BTC $0.1957 $206,455,196 22:57:16 31/08/2026
165 BTCC BTCC BTC/USDC $78,570.13 $200,769,471 22:57:08 31/08/2026
166 WhiteBIT WhiteBIT BTC/USDT $78,585.75 $200,649,860 22:57:10 31/08/2026
167 BitMart BitMart BTC/USDT $78,665.11 $197,272,376 23:03:07 31/08/2026
168 Extended Extended BTC/USD $78,630.41 $190,728,587 23:03:16 31/08/2026
169 Kraken Kraken XBT/USD $78,554.10 $190,648,047 22:59:24 31/08/2026
170 Biconomy.com Biconomy.com BTC/USDC $78,589.47 $187,882,735 22:57:07 31/08/2026
171 IndoEx IndoEx BTC/USDT $78,624.62 $187,739,964 22:57:11 31/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,543.52 $186,859,200 22:59:53 31/08/2026
173 Hibt Hibt BTC/USDC $78,647.90 $183,660,877 22:51:09 31/08/2026
174 Koinbay Koinbay BTC/USDT $78,585.30 $181,267,710 23:00:12 31/08/2026
175 idax exchange idax exchange BTC/USDT $78,585.32 $180,589,942 23:00:11 31/08/2026
176 Blockfinex Blockfinex BTC/USDT $78,577.75 $180,091,972 23:00:09 31/08/2026
177 WHXEX WHXEX BTC/USDT $78,577.75 $180,083,142 23:00:09 31/08/2026
178 YEX YEX BTC/USDC $78,522.43 $179,189,899 23:00:16 31/08/2026
179 Bybit Bybit BTC/USD $78,534.18 $174,474,794 22:54:16 31/08/2026
180 Pionex Pionex LINK/BTC $11.37 $172,352,524 22:57:16 31/08/2026
181 LMAX Digital LMAX Digital BTC/USD $78,556.80 $169,152,206 23:00:10 31/08/2026
182 Pionex Pionex XRP/BTC $1.37 $165,690,908 22:57:16 31/08/2026
183 Bitbase Bitbase BTC/USDC $78,535.45 $165,552,952 22:57:17 31/08/2026
184 Bitbaby Bitbaby BTC/USDC $78,544.82 $159,134,094 23:00:16 31/08/2026
185 Bitunix Bitunix BTC/USDC $78,543.35 $157,527,128 22:57:17 31/08/2026
186 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,580.30 $156,482,120 22:57:10 31/08/2026
187 BingX BingX BTC/USDT $78,584.33 $151,043,305 22:57:11 31/08/2026
188 Bitunix Bitunix BTC/USDT $78,580.36 $149,103,829 22:57:07 31/08/2026
189 BitMart BitMart BTC/USD $78,595.99 $145,748,099 23:03:16 31/08/2026
190 Cofinex Cofinex BTC/USDC $78,492.53 $144,085,341 23:00:15 31/08/2026
191 IBIT Global IBIT Global BTC/USDT $78,577.73 $144,023,320 23:00:09 31/08/2026
192 MEXC MEXC BTC/USDC $78,546.09 $141,091,252 22:54:15 31/08/2026
193 B2Z Exchange B2Z Exchange BTC/USD $78,584.40 $140,779,112 23:00:12 31/08/2026
194 BITmarkets BITmarkets BTC/USD $78,587.60 $140,769,000 23:00:10 31/08/2026
195 Pionex Pionex SOL/BTC $102.81 $137,588,073 22:57:16 31/08/2026
196 Cryptomus Cryptomus BTC/USDT $78,562.25 $136,214,210 23:00:08 31/08/2026
197 MGBX MGBX BTC/USDT $78,578.51 $134,231,551 22:57:11 31/08/2026
198 DeriW DeriW BTC/USDT $78,534.23 $131,321,942 23:03:15 31/08/2026
199 LBank LBank BTC/USDC $78,582.20 $124,917,090 22:57:12 31/08/2026
200 Grvt Grvt BTC/USDT $78,502.80 $122,589,990 18:24:16 31/08/2026
201 WOO X Pro WOO X Pro BTC/USDT $78,573.95 $120,670,628 23:00:12 31/08/2026
202 Zoomex Zoomex BTC/USDT $78,570.64 $119,608,361 23:00:10 31/08/2026
203 Tapbit Tapbit BTC/USDC $78,580.15 $117,975,048 22:57:07 31/08/2026
204 Reya Reya BTC/USDT $78,561.79 $115,952,921 23:03:16 31/08/2026
205 Pionex Pionex SUI/BTC $0.7209 $115,501,439 22:57:16 31/08/2026
206 Aivora Exchange Aivora Exchange BTC/USDT $78,577.74 $115,437,982 23:00:11 31/08/2026
207 IndoEx IndoEx ETH/BTC $2,472.11 $115,221,316 22:57:11 31/08/2026
208 CoinEx CoinEx BTC/USDT $78,633.05 $114,890,241 22:57:15 31/08/2026
209 ZKE ZKE BTC/USDT $78,585.32 $108,353,905 23:00:12 31/08/2026
210 BYDFi BYDFi BTC/USDT $78,557.71 $108,085,961 23:00:07 31/08/2026
211 Toobit Toobit BTC/USDC $78,582.20 $104,513,211 22:57:11 31/08/2026
212 Pionex Pionex DOGE/BTC $0.08285 $103,530,267 22:57:16 31/08/2026
213 GroveX GroveX BTC/USDT $78,542.28 $102,937,368 23:00:10 31/08/2026
214 Bitbaby Bitbaby BTC/USDT $78,557.75 $100,874,240 23:00:10 31/08/2026
215 XT.COM XT.COM BTC/USDC $78,586.57 $100,592,940 22:57:08 31/08/2026
216 Bullish Bullish BTC/USD $78,548.14 $97,613,063 23:00:08 31/08/2026
217 Binance Binance BTC/U $78,585.93 $96,957,012 22:56:42 31/08/2026
218 HTX HTX BTC/USDT $78,487.94 $91,316,793 22:59:25 31/08/2026
219 CRMClick CRMClick BTC/USDT $78,507.46 $91,166,519 23:00:09 31/08/2026
220 Pionex Pionex ETH/BTC $2,467.86 $90,243,273 22:57:16 31/08/2026
221 Tebbit Tebbit BTC/USDT $78,577.73 $86,372,401 23:00:10 31/08/2026
222 Backpack Exchange Backpack Exchange BTC/USDC $78,591.52 $84,026,675 22:57:15 31/08/2026
223 Upbit Upbit BTC/KRW $79,214.15 $83,500,770 22:56:53 31/08/2026
224 Bithumb Bithumb BTC/KRW $79,192.34 $81,887,770 22:59:53 31/08/2026
225 P2B P2B BTC/USDT $78,573.08 $80,372,784 22:57:18 31/08/2026
226 ALP.COM ALP.COM BTC/USDT $78,561.11 $79,752,062 23:00:14 31/08/2026
227 GroveX GroveX BTC/USDC $78,562.87 $77,201,335 23:00:10 31/08/2026
228 bitFlyer bitFlyer BTC/JPY $78,565.17 $75,822,446 22:57:15 31/08/2026
229 OneEx OneEx BTC/USDT $78,577.74 $75,553,501 23:00:10 31/08/2026
230 Antarctic Antarctic BTC/USDT $78,577.71 $75,029,509 23:03:19 31/08/2026
231 Bybit Bybit BTC/USDC $78,568.19 $70,882,869 22:54:08 31/08/2026
232 BYDFi BYDFi BTC/USDT $78,562.65 $69,287,439 23:00:15 31/08/2026
233 BigONE BigONE ETH/BTC $2,467.79 $67,272,453 22:57:07 31/08/2026
234 Koinbay Koinbay BTC/USDC $78,582.88 $65,854,818 23:00:12 31/08/2026
235 idax exchange idax exchange BTC/USDC $78,559.86 $65,575,576 23:00:11 31/08/2026
236 WHXEX WHXEX BTC/USDC $78,562.74 $65,565,026 23:00:09 31/08/2026
237 Pionex Pionex BNB/BTC $689.67 $64,865,463 22:57:16 31/08/2026
238 CZR Exchange CZR Exchange BTC/USDT $78,556.87 $64,617,251 23:00:09 31/08/2026
239 YUBIT YUBIT BTC/USD $78,535.47 $63,937,508 22:57:15 31/08/2026
240 SuperEx SuperEx BTC/USDT $78,573.97 $63,158,330 23:00:11 31/08/2026
241 YoBit YoBit ZEC/BTC $836.07 $63,133,591 23:00:08 31/08/2026
242 YEX YEX BTC/USD $78,519.34 $62,656,616 23:00:16 31/08/2026
243 Binance Binance BTC/USD1 $78,528.80 $62,571,646 22:54:17 31/08/2026
244 IMBX IMBX BTC/USDT $78,557.75 $61,872,921 23:00:10 31/08/2026
245 KTX KTX BTC/USDT $78,554.18 $61,433,188 23:00:10 31/08/2026
246 YEX YEX BTC/USDT $78,557.74 $59,951,940 23:00:09 31/08/2026
247 Deribit Deribit BTC/USD $78,564.20 $59,817,340 18:36:51 31/08/2026
248 BingX BingX BTC/USD $78,553.24 $59,245,952 22:57:19 31/08/2026
249 Bitcastle Bitcastle BTC/USDT $78,506.94 $59,179,442 23:00:19 31/08/2026
250 HashKey Exchange HashKey Exchange BTC/USD $78,566.64 $58,471,885 22:57:07 31/08/2026
251 BitTap BitTap BTC/USDT $78,568.74 $56,941,827 23:00:08 31/08/2026
252 Coincheck Coincheck BTC/JPY $78,596.66 $55,987,276 22:57:07 31/08/2026
253 BASEKX BASEKX BTC/USDT $78,538.92 $55,727,467 23:00:15 31/08/2026
254 BTSE BTSE BTC/USDT $78,578.81 $54,364,846 22:57:09 31/08/2026
255 B2Z Exchange B2Z Exchange BTC/USDT $78,572.36 $52,563,589 23:00:12 31/08/2026
256 BITmarkets BITmarkets BTC/USDT $78,564.85 $52,561,920 23:00:10 31/08/2026
257 Zoomex Zoomex BTC/USD $78,168.09 $52,272,158 23:00:16 31/08/2026
258 OKX OKX BTC/USD $78,594.00 $49,334,208 22:56:24 31/08/2026
259 KlicklX KlicklX BTC/USDT $78,551.69 $47,700,991 23:00:12 31/08/2026
260 Niza.io Niza.io BTC/USD $78,570.00 $47,372,827 23:00:10 31/08/2026
261 Bitunix Bitunix BTC/USD $78,540.29 $46,417,013 22:57:17 31/08/2026
262 Bullish Bullish BTC/FIDD $78,553.28 $46,255,082 23:00:08 31/08/2026
263 Hyperliquid Hyperliquid UBTC/USDC $78,567.15 $44,453,905 22:57:12 31/08/2026
264 SuperEx SuperEx BTC/USDC $78,576.89 $41,832,187 23:00:11 31/08/2026
265 IndoEx IndoEx BTC/BNB $78,624.04 $40,947,061 22:57:11 31/08/2026
266 Bitfinex Bitfinex BTC/USD $78,639.00 $40,127,576 22:59:54 31/08/2026
267 ZKE ZKE BTC/USDC $78,559.86 $39,345,324 23:00:12 31/08/2026
268 Binance Binance BTC/FDUSD $78,581.03 $38,706,566 22:56:42 31/08/2026
269 Blockfinex Blockfinex BTC/USD $78,519.83 $38,347,213 23:00:15 31/08/2026
270 WHXEX WHXEX BTC/USD $78,519.60 $38,347,209 23:00:16 31/08/2026
271 CoinMy CoinMy BTC/USDT $108,743 $37,807,842 23:00:11 31/08/2026
272 Arcus Arcus BTC/USD $78,554.04 $37,628,803 23:00:15 31/08/2026
273 Bitvavo Bitvavo BTC/EUR $78,590.81 $37,324,476 22:57:12 31/08/2026
274 AEGET AEGET BTC/USDT $78,548.53 $37,196,566 22:57:16 31/08/2026
275 Deepcoin Deepcoin BTC/USDT $78,580.31 $37,169,207 22:57:07 31/08/2026
276 BitxEX BitxEX BTC/USDT $78,531.12 $36,572,105 23:00:16 31/08/2026
277 Kraken Kraken XBT/EUR $78,560.77 $36,344,201 22:59:54 31/08/2026
278 Bitrue Bitrue BTC/USDC $78,589.48 $35,784,324 22:57:08 31/08/2026
279 Bit2Me Bit2Me BTC/EUR $78,594.22 $35,563,446 23:00:10 31/08/2026
280 FMFW.io FMFW.io BTC/USD $78,610.73 $34,766,336 22:57:07 31/08/2026
281 Mandala Exchange Mandala Exchange BTC/USDT $78,562.16 $34,765,784 23:00:11 31/08/2026
282 Changelly Changelly BTC/USDT $78,562.16 $34,765,784 23:00:10 31/08/2026
283 Gleec BTC Gleec BTC BTC/USDT $78,562.16 $34,758,179 23:00:10 31/08/2026
284 HitBTC HitBTC BTC/USDT $78,638.50 $34,757,778 22:54:08 31/08/2026
285 IndoEx IndoEx ETC/BTC $7.27 $34,402,254 22:57:11 31/08/2026
286 CoinCola CoinCola BTC/USDT $78,495.74 $33,895,904 23:00:10 31/08/2026
287 Bitfinex Bitfinex BTC/USDT $78,540.20 $33,675,305 22:59:23 31/08/2026
288 Hotcoin Hotcoin BTC/USDC $78,561.29 $33,121,218 22:57:10 31/08/2026
289 EasiCoin EasiCoin BTC/USDT $78,577.73 $32,919,444 23:00:07 31/08/2026
290 Bullish Bullish BTC/USDT $78,561.52 $32,680,469 23:00:08 31/08/2026
291 Deribit Deribit BTC/USDC $78,412.98 $32,356,387 18:36:51 31/08/2026
292 BYDFi BYDFi BTC/USDC $78,581.78 $32,309,040 23:00:15 31/08/2026
293 CoinEx CoinEx BTC/USDT $78,535.70 $32,121,890 22:59:53 31/08/2026
294 Flipster Flipster BTC/USDT $78,518.34 $31,679,052 23:00:16 31/08/2026
295 Phemex Phemex BTC/USDC $78,539.65 $31,014,918 22:57:15 31/08/2026
296 AlphaX AlphaX BTC/USDT $78,574.00 $30,475,744 23:00:10 31/08/2026
297 BlockFin BlockFin BTC/USDC $78,585.36 $30,284,088 23:00:10 31/08/2026
298 Coinstore Coinstore BTC/USDT $78,545.68 $29,291,713 23:00:08 31/08/2026
299 ASTX ASTX BTC/USDT $78,529.83 $28,709,708 23:00:15 31/08/2026
300 Cofinex Cofinex BTC/USD $78,507.05 $28,674,484 23:00:15 31/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 31/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,986,249,467 với tỷ giá $78,531.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá