Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,153,647,325,475 Khối lượng (24h): $49,661,621,843 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:34:00 14/08/2026
Giá Bitcoin (BTC)
$62,640.38 -1.89%
1.0000 BTC Mua: 1,634,093,618 đ. Bán: 1,635,510,795 đ
Thấp: $62,538.87 Cao: $63,891.42

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $62,552.25 $7,966,505,012 20:54:17 14/08/2026
2 Tapbit Tapbit BTC/USDT $62,523.43 $7,965,394,680 20:57:15 14/08/2026
3 BTCC BTCC BTC/USDT $62,539.39 $7,907,432,157 20:57:16 14/08/2026
4 Deepcoin Deepcoin BTC/USDT $62,519.54 $7,026,485,874 20:57:15 14/08/2026
5 Echobit Echobit BTC/USDT $62,521.33 $6,839,823,320 20:57:16 14/08/2026
6 Toobit Toobit BTC/USDT $62,521.00 $6,792,564,966 20:57:16 14/08/2026
7 DigiFinex DigiFinex BTC/USDT $62,579.35 $6,601,525,543 21:00:17 14/08/2026
8 WEEX WEEX BTC/USDT $62,521.33 $6,348,605,245 20:57:17 14/08/2026
9 WhiteBIT WhiteBIT BTC/USDT $62,523.33 $6,126,218,425 20:57:15 14/08/2026
10 KCEX KCEX BTC/USDT $62,510.35 $5,575,320,773 20:57:15 14/08/2026
11 CoinUp.io CoinUp.io BTC/USDT $62,521.43 $5,259,465,479 20:57:17 14/08/2026
12 SunX SunX BTC/USDT $62,572.66 $5,145,240,087 21:00:20 14/08/2026
13 CoinW CoinW BTC/USDT $62,521.33 $4,828,819,570 20:57:18 14/08/2026
14 MEXC MEXC BTC/USDT $62,521.43 $4,552,726,156 20:57:16 14/08/2026
15 BVOX BVOX BTC/USDT $62,557.90 $4,458,285,275 20:51:15 14/08/2026
16 x.me Exchange x.me Exchange BTC/USDT $62,521.43 $4,415,722,837 20:57:18 14/08/2026
17 Ourbit Ourbit BTC/USDT $62,519.33 $4,404,078,449 20:57:17 14/08/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,608.36 $4,079,107,435 21:00:16 14/08/2026
19 BitMart BitMart BTC/USDT $62,556.14 $3,967,485,953 21:00:15 14/08/2026
20 Bybit Bybit BTC/USDT $62,559.25 $3,788,697,128 20:54:17 14/08/2026
21 Pionex Pionex BTC/USDT $62,521.43 $3,336,430,289 20:57:16 14/08/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $62,506.78 $3,203,289,977 21:03:17 14/08/2026
23 Biconomy.com Biconomy.com BTC/USDT $62,512.54 $3,100,775,565 20:57:15 14/08/2026
24 OrangeX OrangeX BTC/USDT $62,519.70 $2,804,426,251 20:57:15 14/08/2026
25 CoinUp.io CoinUp.io BTC/USDT $62,539.41 $2,768,729,835 20:57:08 14/08/2026
26 Gate Gate BTC/USDT $62,563.84 $2,737,845,226 20:54:19 14/08/2026
27 BiKing BiKing BTC/USDT $62,522.13 $2,600,070,334 20:57:16 14/08/2026
28 Binance Binance BTC/USDC $62,554.11 $2,405,208,921 20:54:17 14/08/2026
29 WOO X Pro WOO X Pro BTC/USDT $62,570.96 $2,368,921,044 21:00:16 14/08/2026
30 Bitget Bitget BTC/USDT $62,573.73 $2,221,916,910 20:54:16 14/08/2026
31 BiFinance BiFinance BTC/USDT $62,541.51 $2,213,301,129 20:57:12 14/08/2026
32 Hibt Hibt BTC/USDT $62,569.67 $2,162,395,387 20:51:19 14/08/2026
33 Ulink Ulink BTC/USDT $62,572.66 $2,069,610,577 21:00:18 14/08/2026
34 CEEX exchange CEEX exchange BTC/USDT $62,584.34 $2,040,151,192 21:00:15 14/08/2026
35 IBIT Global IBIT Global BTC/USDT $62,577.65 $2,035,045,654 21:00:17 14/08/2026
36 Bitunix Bitunix BTC/USDT $62,521.43 $1,988,886,685 20:57:17 14/08/2026
37 MSX MSX BTC/USD $62,539.73 $1,981,423,897 21:03:17 14/08/2026
38 Pionex Pionex BTC/USDT $62,539.21 $1,876,671,901 20:57:12 14/08/2026
39 FameEX FameEX BTC/USDT $62,520.84 $1,849,247,807 20:57:18 14/08/2026
40 UZX UZX BTC/USDT $62,523.13 $1,831,645,681 20:57:15 14/08/2026
41 SunX SunX BTC/USDT $62,594.39 $1,728,828,990 21:00:09 14/08/2026
42 Ulink Ulink BTC/USDT $62,603.98 $1,717,729,238 21:00:11 14/08/2026
43 Hyperliquid Hyperliquid BTC/USDC $62,575.64 $1,665,252,357 20:57:26 14/08/2026
44 Picol Picol BTC/USDT $62,610.98 $1,657,879,805 21:00:07 14/08/2026
45 BTCC BTCC BTC/USDT $62,585.16 $1,635,298,695 20:57:12 14/08/2026
46 Zoomex Zoomex BTC/USDT $62,646.35 $1,599,742,531 20:57:15 14/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,576.05 $1,555,419,777 21:00:15 14/08/2026
48 Batonex Batonex BTC/USDT $62,568.36 $1,521,984,313 21:00:16 14/08/2026
49 Websea Websea BTC/USDT $62,508.35 $1,446,192,482 20:57:17 14/08/2026
50 CoinP CoinP BTC/USDT $62,603.82 $1,317,365,891 21:00:15 14/08/2026
51 OneEx OneEx BTC/USDT $62,580.91 $1,271,464,566 21:00:16 14/08/2026
52 Bitbase Bitbase BTC/USDT $62,506.05 $1,161,950,061 20:57:18 14/08/2026
53 PrimeXBT PrimeXBT BTC/USDT $62,551.08 $1,145,835,566 21:00:16 14/08/2026
54 MGBX MGBX BTC/USDT $62,521.33 $1,130,940,639 20:57:16 14/08/2026
55 ApeX Omni ApeX Omni BTC/USDT $62,513.16 $1,093,977,095 21:03:16 14/08/2026
56 Bitrue Bitrue BTC/USDT $62,518.44 $1,027,819,648 20:57:17 14/08/2026
57 Azbit Azbit BTC/USDT $62,610.36 $1,002,474,845 20:48:08 14/08/2026
58 AEGET AEGET BTC/USDT $62,575.85 $900,130,331 21:00:16 14/08/2026
59 CZR Exchange CZR Exchange BTC/USDT $62,579.65 $847,538,886 21:00:17 14/08/2026
60 YUBIT YUBIT BTC/USDT $62,539.20 $831,029,316 20:57:11 14/08/2026
61 KCEX KCEX BTC/USDT $62,540.05 $829,159,076 20:57:10 14/08/2026
62 CrypFine CrypFine BTC/USDT $62,537.23 $813,434,747 20:57:15 14/08/2026
63 Binance Binance BTC/USDT $62,554.77 $804,758,581 20:56:42 14/08/2026
64 BingX BingX BTC/USDT $62,511.75 $789,373,934 20:57:18 14/08/2026
65 x.me Exchange x.me Exchange BTC/USDT $62,539.42 $762,557,306 20:57:08 14/08/2026
66 Azbit Azbit BTC/USDC $62,605.66 $744,184,945 20:48:08 14/08/2026
67 idax exchange idax exchange BTC/USDT $62,575.75 $742,864,389 21:00:18 14/08/2026
68 WHXEX WHXEX BTC/USDT $62,575.75 $742,824,531 21:00:16 14/08/2026
69 Blockfinex Blockfinex BTC/USDT $62,575.75 $742,824,387 21:00:15 14/08/2026
70 Ekbit Ekbit BTC/USDT $63,699.68 $728,821,608 16:06:15 12/08/2026
71 Koinbay Koinbay BTC/USDT $62,539.81 $726,719,947 20:57:15 14/08/2026
72 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,638.90 $707,138,543 21:00:10 14/08/2026
73 Ourbit Ourbit BTC/USDT $62,539.43 $691,267,634 20:57:07 14/08/2026
74 Lighter Lighter BTC/USDC $62,580.30 $688,700,197 20:57:15 14/08/2026
75 BlockFin BlockFin BTC/USDT $62,606.50 $686,826,396 21:00:11 14/08/2026
76 BVOX BVOX BTC/USDT $62,571.30 $667,735,121 20:51:10 14/08/2026
77 Hotcoin Hotcoin BTC/USDT $62,623.11 $656,571,313 20:51:14 14/08/2026
78 Hotcoin Hotcoin BTC/USDT $62,522.33 $646,251,915 20:57:18 14/08/2026
79 BitradeX BitradeX BTC/USDT $62,555.39 $619,428,142 20:54:15 14/08/2026
80 CoinP CoinP BTC/USDT $62,574.35 $613,436,492 21:00:15 14/08/2026
81 OneBullEx OneBullEx BTC/USDT $62,575.75 $593,650,311 21:00:17 14/08/2026
82 Aivora Exchange Aivora Exchange BTC/USDT $62,574.65 $587,132,306 21:00:17 14/08/2026
83 LBank LBank BTC/USDT $62,521.33 $584,385,752 20:57:16 14/08/2026
84 AIA Exchange AIA Exchange BTC/USDT $62,585.60 $583,271,416 21:00:10 14/08/2026
85 Aster Aster BTC/USDT $62,583.72 $577,572,988 20:54:15 14/08/2026
86 CoinMy CoinMy BTC/USDT $62,574.45 $573,303,384 21:00:16 14/08/2026
87 BlockFin BlockFin BTC/USDT $62,575.85 $545,026,030 21:00:15 14/08/2026
88 B2Z Exchange B2Z Exchange BTC/USD $62,601.34 $537,026,121 21:00:15 14/08/2026
89 BTSE BTSE BTC/USDT $62,519.93 $535,912,495 20:57:16 14/08/2026
90 Variational Variational BTC/USDC $62,506.69 $527,810,982 21:03:17 14/08/2026
91 CoinW CoinW BTC/USDC $62,521.51 $516,549,343 20:57:18 14/08/2026
92 BITmarkets BITmarkets BTC/USDT $62,579.45 $511,030,740 21:00:15 14/08/2026
93 CoinW CoinW BTC/USDT $62,530.65 $490,048,960 20:57:11 14/08/2026
94 BitxEX BitxEX BTC/USDT $62,603.84 $476,036,410 21:00:13 14/08/2026
95 YUBIT YUBIT BTC/USDT $62,521.03 $475,300,181 20:57:15 14/08/2026
96 Batonex Batonex BTC/USDT $62,611.31 $474,755,185 21:00:11 14/08/2026
97 CEEX exchange CEEX exchange BTC/USDT $62,585.79 $467,936,571 21:00:12 14/08/2026
98 BitGW Exchange BitGW Exchange BTC/USDT $62,593.20 $466,071,463 21:00:07 14/08/2026
99 Bybit Bybit BTC/USDT $62,577.42 $452,873,848 20:54:12 14/08/2026
100 BitTap BitTap BTC/USDT $62,568.36 $452,005,392 21:00:16 14/08/2026
101 Pacifica Pacifica BTC/USD $62,546.75 $438,872,820 21:03:15 14/08/2026
102 HTX HTX BTC/USDT $62,572.45 $415,127,483 20:51:20 14/08/2026
103 Toobit Toobit BTC/USDC $62,520.64 $414,131,288 20:57:16 14/08/2026
104 Biconomy.com Biconomy.com BTC/USDT $62,539.41 $413,818,747 20:57:10 14/08/2026
105 Gems Trade Gems Trade BTC/USDT $62,596.99 $399,917,383 21:00:10 14/08/2026
106 4E 4E BTC/USDT $62,607.22 $399,234,839 21:00:12 14/08/2026
107 OKX OKX BTC/USDT $62,531.25 $396,262,367 20:56:54 14/08/2026
108 MEXC MEXC BTC/USDT $62,586.66 $394,946,800 20:54:07 14/08/2026
109 WEEX WEEX BTC/USDT $62,539.20 $391,338,116 20:57:13 14/08/2026
110 BloFin BloFin BTC/USDT $62,569.09 $386,118,326 20:51:08 14/08/2026
111 AstralX AstralX BTC/USDT $62,580.75 $375,154,356 21:00:15 14/08/2026
112 BloFin BloFin BTC/USDT $62,563.19 $375,080,200 20:51:16 14/08/2026
113 DigiFinex DigiFinex BTC/USDT $62,604.98 $373,749,308 21:00:11 14/08/2026
114 UZX UZX BTC/USDT $62,539.20 $371,767,949 20:57:11 14/08/2026
115 YEX YEX BTC/USDT $62,575.75 $370,950,985 21:00:16 14/08/2026
116 AlphaX AlphaX BTC/USDT $62,580.35 $363,704,646 21:00:17 14/08/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $62,599.94 $359,988,435 21:03:50 14/08/2026
118 Bitbaby Bitbaby BTC/USDT $62,561.27 $358,752,713 21:00:16 14/08/2026
119 XXKK XXKK BTC/USDT $62,606.27 $357,561,430 21:00:20 14/08/2026
120 Kalshi Kalshi BTC/USD $62,564.90 $357,513,074 21:03:15 14/08/2026
121 Gate Gate BTC/USDT $62,546.73 $326,122,031 20:56:55 14/08/2026
122 Binance Binance BTC/USDC $62,547.75 $320,666,419 20:56:42 14/08/2026
123 Coinbase Exchange Coinbase Exchange BTC/USD $62,565.97 $317,553,981 20:56:29 14/08/2026
124 BiKing BiKing BTC/USDT $62,541.51 $313,925,397 20:57:12 14/08/2026
125 Tapbit Tapbit BTC/USDT $62,541.51 $313,663,083 20:57:11 14/08/2026
126 FameEX FameEX BTC/USDT $62,563.78 $313,063,707 20:57:11 14/08/2026
127 Deepcoin Deepcoin BTC/USDT $62,539.32 $303,211,884 20:57:07 14/08/2026
128 OrangeX OrangeX BTC/USDT $62,540.43 $300,360,357 20:57:11 14/08/2026
129 Aivora Exchange Aivora Exchange BTC/USDC $62,583.76 $297,709,737 21:00:17 14/08/2026
130 Toobit Toobit BTC/USDT $62,539.42 $297,170,629 20:57:08 14/08/2026
131 KuCoin KuCoin XBT/USDT $62,559.55 $296,439,235 20:54:18 14/08/2026
132 Phemex Phemex BTC/USDT $62,539.65 $294,850,612 20:57:09 14/08/2026
133 IMBX IMBX BTC/USDT $62,575.75 $288,777,093 21:00:17 14/08/2026
134 EasiCoin EasiCoin BTC/USDT $62,575.85 $272,185,564 21:00:17 14/08/2026
135 CrypFine CrypFine BTC/USDT $62,534.80 $266,652,253 20:57:07 14/08/2026
136 BigONE BigONE BTC/USDT $62,561.05 $264,878,687 20:57:10 14/08/2026
137 EdgeX EdgeX BTC/USDC $62,507.44 $264,241,533 21:03:17 14/08/2026
138 GroveX GroveX BTC/USDT $62,584.33 $260,776,182 21:00:12 14/08/2026
139 Phemex Phemex BTC/USDT $62,521.43 $259,237,709 20:57:16 14/08/2026
140 Bullish Bullish BTC/USDC $62,573.67 $259,217,073 21:00:07 14/08/2026
141 Phemex Phemex BTC/USD $62,527.69 $251,366,181 20:57:16 14/08/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,635.36 $247,251,432 20:24:18 14/08/2026
143 XT.COM XT.COM BTC/USDT $62,539.21 $240,982,661 20:57:13 14/08/2026
144 idax exchange idax exchange BTC/USDT $62,607.85 $217,317,304 21:00:12 14/08/2026
145 Blockfinex Blockfinex BTC/USDT $62,604.22 $217,306,626 21:00:10 14/08/2026
146 WHXEX WHXEX BTC/USDT $62,612.97 $216,809,180 21:00:08 14/08/2026
147 Deribit Deribit BTC/USD $62,703.30 $215,778,713 19:51:58 14/08/2026
148 Koinbay Koinbay BTC/USDT $62,541.50 $215,017,943 20:57:13 14/08/2026
149 Poloniex Poloniex BTC/USDT $62,585.48 $214,054,052 20:59:53 14/08/2026
150 ASTX ASTX BTC/USDT $62,580.91 $208,932,242 21:00:16 14/08/2026
151 CoinChief CoinChief BTC/USDT $62,539.20 $206,261,369 20:57:11 14/08/2026
152 KCEX KCEX BTC/USDC $62,513.81 $201,168,977 20:57:15 14/08/2026
153 BitMart BitMart BTC/USDT $62,604.17 $200,208,091 21:00:07 14/08/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,552.98 $199,440,889 20:57:11 14/08/2026
155 Bitrue Bitrue BTC/USDT $62,539.42 $197,522,885 20:57:07 14/08/2026
156 Bitcastle Bitcastle BTC/USDT $62,601.33 $194,866,880 21:00:09 14/08/2026
157 EVEDEX EVEDEX BTC/USD $62,541.18 $187,024,899 21:03:15 14/08/2026
158 LBank LBank BTC/USDT $62,537.13 $179,776,138 20:57:11 14/08/2026
159 WOO X Pro WOO X Pro BTC/USDT $62,604.18 $175,009,995 21:00:07 14/08/2026
160 WhiteBIT WhiteBIT BTC/USDT $62,560.90 $170,910,387 20:57:07 14/08/2026
161 BITmarkets BITmarkets BTC/USD $62,626.20 $166,042,541 21:00:07 14/08/2026
162 B2Z Exchange B2Z Exchange BTC/USD $62,631.60 $166,040,671 21:00:12 14/08/2026
163 SWFT Trade SWFT Trade BTC/USDT $63,020.28 $165,637,174 21:00:11 14/08/2026
164 HTX HTX BTC/USDT $62,584.44 $164,717,155 20:59:24 14/08/2026
165 CRMClick CRMClick BTC/USDT $62,609.13 $164,668,752 21:00:08 14/08/2026
166 Extended Extended BTC/USD $62,539.81 $162,905,954 21:03:16 14/08/2026
167 KTX KTX BTC/USDT $62,559.03 $162,627,917 21:00:16 14/08/2026
168 Pionex Pionex ORDI/BTC $3.41 $161,260,056 20:57:16 14/08/2026
169 BTCC BTCC BTC/USDC $62,584.48 $160,046,247 20:57:12 14/08/2026
170 Hibt Hibt BTC/USDT $62,567.53 $158,565,165 20:51:08 14/08/2026
171 YEX YEX BTC/USDC $62,579.56 $156,900,755 21:00:16 14/08/2026
172 Grvt Grvt BTC/USDT $62,807.32 $149,651,344 18:51:16 14/08/2026
173 BitradeX BitradeX BTC/USDT $62,585.06 $147,440,710 20:54:11 14/08/2026
174 Biconomy.com Biconomy.com BTC/USDC $62,541.10 $147,006,330 20:57:10 14/08/2026
175 Echobit Echobit BTC/USDT $62,541.52 $146,950,897 20:57:12 14/08/2026
176 Hibt Hibt BTC/USDC $62,570.65 $146,502,531 20:51:08 14/08/2026
177 P2B P2B BTC/USDT $62,539.21 $143,407,179 20:57:11 14/08/2026
178 Zoomex Zoomex BTC/USDT $62,655.98 $133,884,787 20:36:11 14/08/2026
179 ZKE ZKE BTC/USDT $62,604.18 $130,067,812 21:00:09 14/08/2026
180 DeriW DeriW BTC/USDT $62,574.40 $129,666,948 21:03:17 14/08/2026
181 Websea Websea BTC/USDT $62,559.65 $129,634,586 20:51:10 14/08/2026
182 Bitget Bitget BTC/USDT $62,589.42 $128,080,903 20:55:02 14/08/2026
183 Hotcoin Hotcoin BTC/USD $62,518.90 $126,293,976 20:57:18 14/08/2026
184 Bybit Bybit BTC/USD $62,559.26 $125,509,432 20:54:17 14/08/2026
185 BingX BingX BTC/USDT $62,539.42 $124,394,538 20:57:08 14/08/2026
186 Bitunix Bitunix BTC/USDC $62,520.01 $122,389,275 20:57:17 14/08/2026
187 Bitbase Bitbase BTC/USDC $62,512.41 $121,169,464 20:57:18 14/08/2026
188 BitMart BitMart BTC/USD $62,557.33 $117,476,462 21:00:15 14/08/2026
189 Bitbaby Bitbaby BTC/USDC $62,573.06 $115,649,777 21:00:16 14/08/2026
190 KuCoin KuCoin BTC/USDT $62,541.73 $110,405,946 20:56:53 14/08/2026
191 Bitunix Bitunix BTC/USDT $62,539.41 $109,340,836 20:57:07 14/08/2026
192 Pionex Pionex ADA/BTC $0.1792 $107,910,911 20:57:16 14/08/2026
193 Flipster Flipster BTC/USDT $62,577.15 $100,351,535 21:00:17 14/08/2026
194 Tapbit Tapbit BTC/USDC $62,541.79 $98,590,765 20:57:11 14/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $62,572.59 $98,500,174 20:59:53 14/08/2026
196 Pionex Pionex LINK/BTC $8.82 $98,313,734 20:57:16 14/08/2026
197 IndoEx IndoEx BTC/USDT $62,571.73 $94,460,677 21:00:07 14/08/2026
198 Binance Binance BTC/USD1 $62,547.18 $93,108,524 20:56:42 14/08/2026
199 LMAX Digital LMAX Digital BTC/USD $62,540.10 $91,195,034 21:00:13 14/08/2026
200 ALP.COM ALP.COM BTC/USDT $62,610.78 $91,029,944 21:00:11 14/08/2026
201 IBIT Global IBIT Global BTC/USDT $62,604.17 $90,060,944 21:00:10 14/08/2026
202 MGBX MGBX BTC/USDT $62,539.41 $89,200,564 20:57:11 14/08/2026
203 Crypto.com Exchange Crypto.com Exchange BTC/USDT $62,541.72 $87,157,190 20:57:11 14/08/2026
204 Bitcastle Bitcastle BTC/USDT $62,576.55 $85,577,644 21:00:18 14/08/2026
205 Kraken Kraken XBT/USD $62,549.90 $84,722,114 20:56:27 14/08/2026
206 Reya Reya BTC/USDT $62,435.64 $84,032,202 21:03:16 14/08/2026
207 Echobit Echobit BTC/USDC $62,541.81 $82,118,601 20:57:12 14/08/2026
208 Toobit Toobit BTC/USDC $62,541.12 $81,715,244 20:57:08 14/08/2026
209 Bitbaby Bitbaby BTC/USDT $62,604.18 $81,565,795 21:00:12 14/08/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $62,601.34 $80,540,357 21:00:12 14/08/2026
211 XT.COM XT.COM BTC/USDC $62,542.27 $80,017,641 20:57:13 14/08/2026
212 Backpack Exchange Backpack Exchange BTC/USDC $62,546.90 $79,306,059 20:57:15 14/08/2026
213 P2B P2B BTC/USD $62,616.00 $76,395,503 20:57:11 14/08/2026
214 LBank LBank BTC/USDC $62,542.27 $75,846,202 20:57:11 14/08/2026
215 CoinEx CoinEx BTC/USDT $62,613.12 $74,501,993 20:57:15 14/08/2026
216 MEXC MEXC BTC/USDC $62,513.71 $70,594,984 20:57:16 14/08/2026
217 BYDFi BYDFi BTC/USDT $62,585.06 $67,099,723 20:54:10 14/08/2026
218 BTSE BTSE BTC/USDT $62,617.70 $63,024,269 20:48:07 14/08/2026
219 Upbit Upbit BTC/KRW $62,636.75 $60,892,823 20:56:23 14/08/2026
220 IndoEx IndoEx ETH/BTC $1,865.52 $58,512,671 21:00:07 14/08/2026
221 OneEx OneEx BTC/USDT $62,616.07 $57,895,525 21:00:10 14/08/2026
222 Pionex Pionex XRP/BTC $1.00 $57,139,784 20:57:16 14/08/2026
223 idax exchange idax exchange BTC/USDC $62,605.30 $57,077,070 21:00:12 14/08/2026
224 WHXEX WHXEX BTC/USDC $62,614.67 $57,068,054 21:00:08 14/08/2026
225 Koinbay Koinbay BTC/USDC $62,540.47 $56,839,219 20:57:13 14/08/2026
226 B2Z Exchange B2Z Exchange BTC/USDT $62,593.99 $56,249,852 21:00:12 14/08/2026
227 BITmarkets BITmarkets BTC/USDT $62,594.09 $56,242,242 21:00:07 14/08/2026
228 YoBit YoBit ZEC/BTC $483.06 $56,172,822 21:00:09 14/08/2026
229 Bitfinex Bitfinex BTC/USD $62,670.00 $55,553,755 20:59:53 14/08/2026
230 Antarctic Antarctic BTC/USDT $62,505.08 $55,122,024 21:03:17 14/08/2026
231 ADEN ADEN BTC/USDT $62,521.11 $53,167,404 21:03:56 14/08/2026
232 Pionex Pionex DOGE/BTC $0.06927 $52,111,928 20:57:16 14/08/2026
233 Pionex Pionex SOL/BTC $75.23 $51,126,711 20:57:16 14/08/2026
234 BYDFi BYDFi BTC/USDT $62,548.68 $50,806,703 21:00:15 14/08/2026
235 Pionex Pionex BNB/BTC $603.46 $50,407,278 20:57:16 14/08/2026
236 Binance Binance BTC/USD1 $62,554.98 $48,362,788 20:54:17 14/08/2026
237 Bitfinex Bitfinex BTC/USDT $62,563.18 $47,789,493 20:57:15 14/08/2026
238 BingX BingX BTC/USD $62,521.15 $46,681,652 20:57:18 14/08/2026
239 Bitfinex Bitfinex BTC/USDT $62,548.40 $46,425,454 20:59:23 14/08/2026
240 Deribit Deribit BTC/USD $62,563.75 $45,437,190 19:51:58 14/08/2026
241 AlphaX AlphaX BTC/USDT $62,600.17 $44,525,278 21:00:13 14/08/2026
242 Bullish Bullish BTC/USD $62,569.74 $43,981,916 21:00:07 14/08/2026
243 Pionex Pionex ETH/BTC $1,865.51 $43,580,046 20:57:16 14/08/2026
244 Deribit Deribit BTC/USDC $62,706.32 $40,306,369 19:51:58 14/08/2026
245 Bitunix Bitunix BTC/USD $62,520.89 $40,276,330 20:57:17 14/08/2026
246 SuperEx SuperEx BTC/USDT $62,613.03 $39,956,549 21:00:09 14/08/2026
247 CZR Exchange CZR Exchange BTC/USDT $62,614.11 $39,825,201 21:00:12 14/08/2026
248 YEX YEX BTC/USD $62,578.57 $39,494,217 21:00:16 14/08/2026
249 IMBX IMBX BTC/USDT $62,603.82 $39,328,488 21:00:13 14/08/2026
250 BitxEX BitxEX BTC/USDT $62,575.85 $38,261,162 21:00:17 14/08/2026
251 Zoomex Zoomex BTC/USD $62,626.16 $37,859,870 20:57:15 14/08/2026
252 CoinMy CoinMy BTC/USDT $108,631 $37,768,681 21:00:08 14/08/2026
253 Binance Binance BTC/U $62,537.96 $37,532,769 20:56:55 14/08/2026
254 bitFlyer bitFlyer BTC/JPY $62,545.74 $37,185,908 20:57:15 14/08/2026
255 YEX YEX BTC/USDT $62,604.17 $36,909,575 21:00:11 14/08/2026
256 YUBIT YUBIT BTC/USD $62,520.55 $36,736,600 20:57:15 14/08/2026
257 LeveX LeveX BTC/USDT $62,560.17 $36,105,990 21:00:15 14/08/2026
258 Pionex Pionex SUI/BTC $0.6765 $35,483,964 20:57:16 14/08/2026
259 ZKE ZKE BTC/USDC $62,607.21 $34,236,175 21:00:09 14/08/2026
260 Cryptomus Cryptomus BTC/USDT $62,590.44 $33,962,873 20:54:10 14/08/2026
261 SuperEx SuperEx BTC/USDC $62,605.73 $33,607,860 21:00:09 14/08/2026
262 EasiCoin EasiCoin BTC/USDT $62,601.34 $32,655,540 21:00:07 14/08/2026
263 P2B P2B BTC/USDC $62,535.61 $32,023,058 20:57:11 14/08/2026
264 Phemex Phemex BTC/USDC $62,523.21 $31,807,958 20:57:16 14/08/2026
265 HitBTC HitBTC BTC/USDT $62,567.33 $31,684,429 20:57:07 14/08/2026
266 Mandala Exchange Mandala Exchange BTC/USDT $62,606.07 $31,562,796 21:00:14 14/08/2026
267 Changelly Changelly BTC/USDT $62,602.44 $31,560,432 21:00:10 14/08/2026
268 FMFW.io FMFW.io BTC/USD $62,685.14 $31,453,229 21:00:07 14/08/2026
269 Gleec BTC Gleec BTC BTC/USDT $62,605.32 $31,453,229 21:00:09 14/08/2026
270 Cofinex Cofinex BTC/USDC $62,567.46 $29,579,908 21:00:17 14/08/2026
271 TxFlow TxFlow BTC/USDC $62,573.24 $29,494,470 21:00:30 14/08/2026
272 BitTap BitTap BTC/USDT $62,610.17 $28,741,003 21:00:10 14/08/2026
273 Bullish Bullish BTC/USDT $62,573.55 $27,053,775 21:00:07 14/08/2026
274 WHXEX WHXEX BTC/USD $62,577.49 $25,068,450 21:00:16 14/08/2026
275 Blockfinex Blockfinex BTC/USD $62,577.11 $25,068,445 21:00:15 14/08/2026
276 KTX KTX BTC/USDT $62,592.20 $24,694,876 21:00:08 14/08/2026
277 Bybit Bybit BTC/USDC $62,579.70 $24,300,566 20:54:12 14/08/2026
278 BYDFi BYDFi BTC/USDC $62,553.17 $23,724,634 21:00:15 14/08/2026
279 Bitvavo Bitvavo BTC/EUR $62,560.92 $23,682,162 20:57:08 14/08/2026
280 Hotcoin Hotcoin BTC/USDC $62,620.38 $22,942,539 20:51:14 14/08/2026
281 Coincheck Coincheck BTC/JPY $62,616.79 $22,883,741 20:57:11 14/08/2026
282 CoinCola CoinCola BTC/USDT $62,561.54 $22,142,681 21:00:10 14/08/2026
283 Bitrue Bitrue BTC/USDC $62,541.11 $21,717,897 20:57:07 14/08/2026
284 Niza.io Niza.io BTC/USD $62,595.40 $21,477,197 21:00:10 14/08/2026
285 Cofinex Cofinex BTC/USD $62,623.60 $21,117,076 21:00:17 14/08/2026
286 OKX OKX BTC/USD $62,581.40 $21,033,839 20:56:23 14/08/2026
287 IndoEx IndoEx BTC/BNB $62,571.59 $20,521,699 21:00:07 14/08/2026
288 LATOKEN LATOKEN BTC/USDT $62,809.10 $20,146,916 20:54:11 14/08/2026
289 Bitbase Bitbase BTC/USDC $62,541.10 $19,681,263 20:57:11 14/08/2026
290 C-Patex C-Patex BTC/USDT $62,531.03 $19,229,714 20:57:11 14/08/2026
291 Bithumb Bithumb BTC/KRW $62,639.85 $18,959,192 20:59:23 14/08/2026
292 BigONE BigONE ETH/BTC $1,865.29 $18,954,217 20:57:10 14/08/2026
293 Kraken Kraken XBT/USDC $62,552.86 $17,992,381 20:56:55 14/08/2026
294 KlicklX KlicklX BTC/USDT $62,574.91 $17,759,607 21:00:08 14/08/2026
295 BITmarkets BITmarkets BTC/IDR $62,705.14 $17,692,450 21:00:07 14/08/2026
296 IndoEx IndoEx ETC/BTC $6.14 $17,508,457 21:00:07 14/08/2026
297 DigiFinex DigiFinex BTC/USDC $62,603.15 $17,455,828 21:00:11 14/08/2026
298 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $62,585.09 $16,798,721 21:00:17 14/08/2026
299 Kraken Kraken XBT/EUR $62,580.12 $16,462,293 20:56:55 14/08/2026
300 Bit2Me Bit2Me BTC/EUR $62,569.26 $16,311,801 20:57:12 14/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 14/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,966,505,012 với tỷ giá $62,552.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá