Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,136,050,577,645 Khối lượng (24h): $85,518,534,303 Thị phần: BTC: 57.9%, ETH: 9.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:34:00 03/07/2026
Giá Bitcoin (BTC)
$61,680.76 1.87%
1.0000 BTC Mua: 1,648,162,249 đ. Bán: 1,640,355,904 đ
Thấp: $60,062.21 Cao: $62,017.72

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $61,620.05 $12,535,774,806 12:54:16 03/07/2026
2 BTCC BTCC BTC/USDT $61,653.31 $11,968,972,224 12:57:16 03/07/2026
3 Tapbit Tapbit BTC/USDT $61,628.36 $11,334,640,086 12:57:15 03/07/2026
4 Deepcoin Deepcoin BTC/USDT $61,627.56 $10,144,144,840 12:57:15 03/07/2026
5 DigiFinex DigiFinex BTC/USDT $61,592.86 $10,141,573,891 13:00:15 03/07/2026
6 WEEX WEEX BTC/USDT $61,627.96 $9,935,285,973 12:57:17 03/07/2026
7 Echobit Echobit BTC/USDT $61,625.31 $8,006,522,170 12:57:16 03/07/2026
8 Ourbit Ourbit BTC/USDT $61,625.41 $7,089,054,583 12:57:17 03/07/2026
9 x.me Exchange x.me Exchange BTC/USDT $61,592.86 $7,051,696,269 13:00:17 03/07/2026
10 BVOX BVOX BTC/USDT $61,624.83 $7,013,448,514 12:57:15 03/07/2026
11 CoinW CoinW BTC/USDT $61,628.54 $6,371,472,936 12:57:19 03/07/2026
12 Ju.com Ju.com BTC/USDT $61,596.55 $6,356,026,160 13:00:16 03/07/2026
13 CoinW CoinW BTC/USDT $61,628.15 $6,016,156,454 12:51:07 03/07/2026
14 SunX SunX BTC/USDT $61,596.65 $5,870,028,434 13:00:18 03/07/2026
15 CoinUp.io CoinUp.io BTC/USDT $61,568.04 $5,107,270,976 12:48:17 03/07/2026
16 Gate Gate BTC/USDT $61,610.16 $4,980,035,015 12:54:19 03/07/2026
17 Biconomy.com Biconomy.com BTC/USDT $61,627.94 $4,813,670,490 12:57:15 03/07/2026
18 Pionex Pionex BTC/USDT $61,628.54 $4,732,094,495 12:57:17 03/07/2026
19 Bybit Bybit BTC/USDT $61,618.89 $4,616,036,910 12:54:16 03/07/2026
20 Toobit Toobit BTC/USDT $61,626.47 $4,554,375,501 12:57:18 03/07/2026
21 MEXC MEXC BTC/USDT $61,628.44 $4,491,587,484 12:57:16 03/07/2026
22 BiKing BiKing BTC/USDT $61,592.80 $4,341,208,020 13:00:17 03/07/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $61,638.96 $4,130,981,567 13:03:17 03/07/2026
24 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,605.29 $3,917,494,614 13:00:16 03/07/2026
25 OrangeX OrangeX BTC/USDT $61,622.13 $3,400,133,649 12:54:15 03/07/2026
26 FameEX FameEX BTC/USDT $61,616.31 $3,373,324,052 12:54:18 03/07/2026
27 KCEX KCEX BTC/USDT $61,625.41 $3,199,893,853 12:57:15 03/07/2026
28 Zoomex Zoomex BTC/USDT $60,043.97 $3,034,024,621 12:57:15 03/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,593.26 $2,988,952,073 13:00:15 03/07/2026
30 IBIT Global IBIT Global BTC/USDT $61,591.86 $2,960,872,810 13:00:17 03/07/2026
31 Bitget Bitget BTC/USDT $61,620.39 $2,959,384,831 12:54:15 03/07/2026
32 MGBX MGBX BTC/USDT $61,628.34 $2,955,071,654 12:57:16 03/07/2026
33 UZX UZX BTC/USDT $61,614.64 $2,869,636,168 12:54:15 03/07/2026
34 Hyperliquid Hyperliquid BTC/USD $61,737.34 $2,754,295,592 12:57:26 03/07/2026
35 MSX MSX BTC/USD $61,661.98 $2,663,247,170 13:03:52 03/07/2026
36 Ulink Ulink BTC/USDT $61,589.96 $2,639,382,003 13:00:18 03/07/2026
37 Binance Binance BTC/USDC $61,624.59 $2,637,012,866 12:54:16 03/07/2026
38 Hibt Hibt BTC/USDT $61,645.48 $2,543,532,653 12:57:18 03/07/2026
39 BTCC BTCC BTC/USDT $61,663.48 $2,479,332,942 12:57:10 03/07/2026
40 WhiteBIT WhiteBIT BTC/USDT $61,663.30 $2,340,186,383 12:57:15 03/07/2026
41 WOO X Pro WOO X Pro BTC/USDT $61,592.80 $2,338,318,233 13:00:16 03/07/2026
42 Batonex Batonex BTC/USDT $61,592.86 $2,325,798,757 13:00:16 03/07/2026
43 BiFinance BiFinance BTC/USDT $61,653.93 $2,222,459,687 12:57:12 03/07/2026
44 Pionex Pionex BTC/USDT $61,649.95 $2,159,397,068 12:57:12 03/07/2026
45 Bitunix Bitunix BTC/USDT $61,628.16 $2,069,973,279 12:57:16 03/07/2026
46 CoinUp.io CoinUp.io BTC/USDT $61,592.83 $1,971,255,428 12:48:08 03/07/2026
47 Websea Websea BTC/USDT $61,625.41 $1,948,294,390 12:57:17 03/07/2026
48 Picol Picol BTC/USDT $61,622.42 $1,902,347,627 13:00:08 03/07/2026
49 OneEx OneEx BTC/USDT $61,592.76 $1,762,035,406 13:00:16 03/07/2026
50 Ulink Ulink BTC/USDT $61,616.86 $1,730,389,237 13:00:09 03/07/2026
51 SunX SunX BTC/USDT $61,620.02 $1,722,794,645 13:00:09 03/07/2026
52 Coinlocally Coinlocally BTC/USDT $61,591.25 $1,660,688,370 13:00:17 03/07/2026
53 Koinbay Koinbay BTC/USDT $95,261.13 $1,637,184,484 18:18:15 02/07/2026
54 Ekbit Ekbit BTC/USDT $61,595.89 $1,620,031,293 13:00:27 03/07/2026
55 Bitbase Bitbase BTC/USDT $61,625.41 $1,606,926,671 12:57:17 03/07/2026
56 Bitrue Bitrue BTC/USDT $61,630.54 $1,563,797,393 12:57:17 03/07/2026
57 CoinP CoinP BTC/USDT $61,650.79 $1,550,465,986 12:57:08 03/07/2026
58 CZR Exchange CZR Exchange BTC/USDT $61,594.49 $1,458,888,804 13:00:17 03/07/2026
59 CEEX exchange CEEX exchange BTC/USDT $61,592.46 $1,456,542,050 13:00:16 03/07/2026
60 WHXEX WHXEX BTC/USDT $61,614.44 $1,448,635,059 12:54:16 03/07/2026
61 idax exchange idax exchange BTC/USDT $61,595.85 $1,446,566,129 13:00:17 03/07/2026
62 Blockfinex Blockfinex BTC/USDT $61,592.76 $1,446,563,423 13:00:15 03/07/2026
63 Ourbit Ourbit BTC/USDT $61,663.09 $1,324,477,805 12:57:11 03/07/2026
64 Binance Binance BTC/USDT $61,656.86 $1,264,107,682 12:56:42 03/07/2026
65 PrimeXBT PrimeXBT BTC/USDT $61,632.72 $1,252,317,088 13:03:16 03/07/2026
66 IMBX IMBX BTC/USDT $61,592.86 $1,251,580,385 13:00:17 03/07/2026
67 CrypFine CrypFine BTC/USDT $61,632.92 $1,157,006,214 12:57:15 03/07/2026
68 KCEX KCEX BTC/USDT $61,651.09 $1,142,274,370 12:57:11 03/07/2026
69 BitGW Exchange BitGW Exchange BTC/USDT $61,616.86 $1,024,935,344 13:00:07 03/07/2026
70 x.me Exchange x.me Exchange BTC/USDT $61,624.31 $1,023,119,135 13:00:12 03/07/2026
71 BingX BingX BTC/USDT $61,626.77 $968,525,716 12:57:18 03/07/2026
72 BitradeX BitradeX BTC/USDT $61,623.21 $937,583,519 12:57:23 03/07/2026
73 Azbit Azbit BTC/USDT $61,651.09 $936,641,029 12:57:11 03/07/2026
74 OKX OKX BTC/USDT $61,653.40 $929,774,445 12:56:54 03/07/2026
75 OneBullEx OneBullEx BTC/USDT $61,592.76 $928,495,121 13:00:16 03/07/2026
76 Gems Trade Gems Trade BTC/USDT $61,620.66 $922,296,515 13:00:13 03/07/2026
77 BTSE BTSE BTC/USDT $61,628.74 $919,402,673 12:57:15 03/07/2026
78 HTX HTX BTC/USDT $61,582.80 $900,718,994 12:54:17 03/07/2026
79 ApeX Omni ApeX Omni BTC/USDT $61,638.02 $890,896,491 13:03:17 03/07/2026
80 B2Z Exchange B2Z Exchange BTC/USD $61,626.38 $883,061,164 13:00:15 03/07/2026
81 BITmarkets BITmarkets BTC/USDT $61,593.16 $882,596,835 13:00:15 03/07/2026
82 Bybit Bybit BTC/USDT $61,645.27 $852,985,714 12:54:12 03/07/2026
83 Aster Aster BTC/USDT $61,629.89 $843,154,656 12:54:15 03/07/2026
84 Hotcoin Hotcoin BTC/USDT $61,627.84 $834,735,736 12:57:18 03/07/2026
85 Gate Gate BTC/USDT $61,654.40 $819,786,572 12:56:54 03/07/2026
86 BlockFin BlockFin BTC/USDT $61,623.76 $799,471,785 13:00:07 03/07/2026
87 YUBIT YUBIT BTC/USDT $61,650.59 $788,698,481 12:57:07 03/07/2026
88 Toobit Toobit BTC/USDT $61,646.91 $784,146,963 12:57:11 03/07/2026
89 MEXC MEXC BTC/USDT $61,647.45 $761,551,751 12:57:08 03/07/2026
90 WEEX WEEX BTC/USDT $61,646.91 $751,421,166 12:57:12 03/07/2026
91 XXKK XXKK BTC/USDT $61,651.62 $745,609,884 12:57:11 03/07/2026
92 CoinP CoinP BTC/USDT $61,625.41 $737,126,066 12:57:15 03/07/2026
93 Batonex Batonex BTC/USDT $61,622.03 $729,093,632 13:00:09 03/07/2026
94 Hotcoin Hotcoin BTC/USDT $61,624.34 $706,171,050 12:53:55 03/07/2026
95 Aivora Exchange Aivora Exchange BTC/USDT $61,596.59 $704,989,900 13:00:17 03/07/2026
96 BlockFin BlockFin BTC/USDT $61,594.59 $699,378,953 13:00:15 03/07/2026
97 CoinMy CoinMy BTC/USDT $61,596.65 $695,155,194 13:00:16 03/07/2026
98 BitxEX BitxEX BTC/USDT $61,622.54 $684,259,593 13:00:12 03/07/2026
99 DigiFinex DigiFinex BTC/USDT $61,651.41 $678,894,218 12:57:08 03/07/2026
100 Azbit Azbit BTC/USDC $61,666.56 $666,149,482 12:57:11 03/07/2026
101 KuCoin KuCoin XBT/USDT $61,647.32 $656,610,684 12:54:19 03/07/2026
102 Biconomy.com Biconomy.com BTC/USDT $61,651.09 $647,839,173 12:57:10 03/07/2026
103 Lighter Lighter BTC/USDC $61,652.21 $639,928,146 13:00:15 03/07/2026
104 4E 4E BTC/USDT $61,651.09 $625,701,010 12:57:10 03/07/2026
105 XT.COM XT.COM BTC/USDT $61,646.91 $606,004,483 12:57:11 03/07/2026
106 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
107 YUBIT YUBIT BTC/USDT $61,628.04 $589,102,461 12:57:15 03/07/2026
108 YEX YEX BTC/USDT $61,592.70 $588,415,529 13:00:17 03/07/2026
109 UZX UZX BTC/USDT $61,640.95 $585,387,901 12:54:07 03/07/2026
110 AscendEX AscendEX BTC/USDT $61,488.08 $575,619,564 12:51:09 03/07/2026
111 Pacifica Pacifica BTC/USD $61,666.11 $567,852,229 13:03:15 03/07/2026
112 AIA Exchange AIA Exchange BTC/USDT $61,620.66 $567,287,877 13:00:07 03/07/2026
113 Coinbase Exchange Coinbase Exchange BTC/USD $61,658.98 $561,271,968 12:56:30 03/07/2026
114 BVOX BVOX BTC/USDT $61,651.10 $557,427,551 12:57:11 03/07/2026
115 BitTap BitTap BTC/USDT $61,601.98 $556,144,412 13:00:16 03/07/2026
116 Bitbaby Bitbaby BTC/USDT $61,621.74 $546,867,585 12:54:15 03/07/2026
117 Tebbit Tebbit BTC/USDT $61,594.26 $510,566,911 13:00:19 03/07/2026
118 Deepcoin Deepcoin BTC/USDT $61,651.09 $502,302,667 12:57:10 03/07/2026
119 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $61,766.12 $496,014,143 13:03:50 03/07/2026
120 BiKing BiKing BTC/USDT $61,622.53 $492,428,583 13:00:08 03/07/2026
121 KTX KTX BTC/USDT $61,595.66 $488,504,072 13:00:15 03/07/2026
122 Tapbit Tapbit BTC/USDT $61,646.90 $488,411,256 12:57:10 03/07/2026
123 Phemex Phemex BTC/USD $61,628.27 $483,453,618 12:57:16 03/07/2026
124 Bullish Bullish BTC/USDC $61,649.29 $482,630,446 12:57:07 03/07/2026
125 Hibt Hibt BTC/USDT $61,649.94 $465,168,998 12:57:12 03/07/2026
126 Binance Binance BTC/USD1 $61,621.72 $463,959,273 12:54:16 03/07/2026
127 BloFin BloFin BTC/USDT $61,623.12 $449,751,263 13:00:11 03/07/2026
128 CoinW CoinW BTC/USDC $61,628.58 $423,279,857 12:57:19 03/07/2026
129 Deribit Deribit BTC/USD $61,612.71 $423,225,613 12:45:55 03/07/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,339.76 $421,074,559 11:15:20 03/07/2026
131 FameEX FameEX BTC/USDT $61,661.32 $417,635,705 12:57:11 03/07/2026
132 CrypFine CrypFine BTC/USDT $61,652.76 $411,614,014 12:57:08 03/07/2026
133 BigONE BigONE BTC/USDT $61,626.30 $406,843,201 12:51:08 03/07/2026
134 OrangeX OrangeX BTC/USDT $61,644.06 $404,994,378 12:54:09 03/07/2026
135 Toobit Toobit BTC/USDC $61,626.74 $396,436,429 12:57:18 03/07/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,664.75 $395,528,415 12:57:11 03/07/2026
137 Grvt Grvt BTC/USDT $61,515.17 $395,322,372 12:24:22 03/07/2026
138 LBank LBank BTC/USDT $61,628.44 $393,833,286 12:57:16 03/07/2026
139 Binance Binance BTC/USDC $61,654.29 $335,996,957 12:56:42 03/07/2026
140 WhiteBIT WhiteBIT BTC/USDT $61,657.33 $335,367,372 12:57:11 03/07/2026
141 EasiCoin EasiCoin BTC/USDT $61,592.60 $334,907,209 13:00:16 03/07/2026
142 BloFin BloFin BTC/USDT $61,590.78 $329,681,919 12:51:17 03/07/2026
143 Poloniex Poloniex BTC/USDT $61,609.58 $326,741,595 12:59:53 03/07/2026
144 Aivora Exchange Aivora Exchange BTC/USDC $61,593.74 $319,765,458 13:00:17 03/07/2026
145 Phemex Phemex BTC/USDT $61,629.76 $313,323,805 12:57:16 03/07/2026
146 Bitcastle Bitcastle BTC/USDT $61,623.05 $306,095,516 13:00:09 03/07/2026
147 EVEDEX EVEDEX BTC/USD $61,668.84 $287,180,411 13:03:15 03/07/2026
148 Phemex Phemex BTC/USDT $61,650.42 $285,118,115 12:57:10 03/07/2026
149 Websea Websea BTC/USDT $61,643.26 $277,421,045 12:54:08 03/07/2026
150 LBank LBank BTC/USDT $61,652.54 $265,957,636 12:57:08 03/07/2026
151 Zoomex Zoomex BTC/USDT $61,646.05 $255,899,816 12:54:08 03/07/2026
152 Bybit Bybit BTC/USD $61,624.33 $247,335,946 12:54:16 03/07/2026
153 Koinbay Koinbay BTC/USDT $61,212.30 $240,752,392 18:18:08 02/07/2026
154 Blockfinex Blockfinex BTC/USDT $61,623.05 $240,716,474 13:00:09 03/07/2026
155 WHXEX WHXEX BTC/USDT $61,619.25 $240,704,992 13:00:09 03/07/2026
156 idax exchange idax exchange BTC/USDT $61,623.04 $240,703,660 13:00:13 03/07/2026
157 CoinChief CoinChief BTC/USDT $61,651.10 $239,419,016 12:57:09 03/07/2026
158 Bitget Bitget BTC/USDT $61,638.99 $233,591,254 12:54:07 03/07/2026
159 AscendEX AscendEX BTC/USDT $61,626.84 $233,022,165 12:57:20 03/07/2026
160 Pionex Pionex ORDI/BTC $3.46 $232,370,063 12:57:17 03/07/2026
161 BitradeX BitradeX BTC/USDT $61,649.95 $232,035,154 12:57:19 03/07/2026
162 Coinlocally Coinlocally BTC/USDT $61,619.31 $225,662,540 13:00:11 03/07/2026
163 LMAX Digital LMAX Digital BTC/USD $61,656.70 $218,718,710 13:00:09 03/07/2026
164 Bitunix Bitunix BTC/USDT $61,651.09 $214,943,245 12:57:10 03/07/2026
165 Bitrue Bitrue BTC/USDT $61,646.91 $207,560,792 12:57:10 03/07/2026
166 BitMart BitMart BTC/USDT $61,651.10 $204,476,032 12:57:09 03/07/2026
167 KuCoin KuCoin BTC/USDT $61,662.77 $204,038,427 12:56:23 03/07/2026
168 IndoEx IndoEx BTC/USDT $61,640.78 $203,442,537 12:57:11 03/07/2026
169 BingX BingX BTC/USDT $61,651.10 $201,688,311 12:57:09 03/07/2026
170 WOO X Pro WOO X Pro BTC/USDT $61,622.41 $200,616,177 13:00:07 03/07/2026
171 AstralX AstralX BTC/USDT $61,593.19 $194,244,116 13:00:16 03/07/2026
172 Crypto.com Exchange Crypto.com Exchange BTC/USDT $61,647.53 $193,705,688 12:57:11 03/07/2026
173 P2B P2B BTC/USDT $61,646.91 $190,497,771 12:57:10 03/07/2026
174 EdgeX EdgeX BTC/USD $61,674.88 $187,420,975 13:03:15 03/07/2026
175 P2B P2B BTC/USD $61,724.00 $183,859,438 12:57:10 03/07/2026
176 CEEX exchange CEEX exchange BTC/USDT $61,624.72 $182,237,547 13:00:08 03/07/2026
177 Pionex Pionex ADA/BTC $0.1636 $179,347,470 12:57:17 03/07/2026
178 Ju.com Ju.com BTC/USDT $61,626.89 $175,470,005 13:00:12 03/07/2026
179 KCEX KCEX BTC/USDC $61,626.93 $175,231,131 12:57:15 03/07/2026
180 Kraken Kraken XBT/USD $61,627.20 $172,132,394 12:59:23 03/07/2026
181 ALP.COM ALP.COM BTC/USDT $61,615.84 $170,128,308 13:00:14 03/07/2026
182 Extended Extended BTC/USD $61,677.17 $168,835,398 13:03:16 03/07/2026
183 BTCC BTCC BTC/USDC $61,666.01 $168,018,409 12:57:10 03/07/2026
184 LATOKEN LATOKEN BTC/USDT $61,338.41 $166,066,416 12:57:10 03/07/2026
185 BitMEX BitMEX XBT/USD $61,559.25 $165,372,888 12:57:16 03/07/2026
186 Echobit Echobit BTC/USDT $61,651.09 $159,634,094 12:57:09 03/07/2026
187 BITmarkets BITmarkets BTC/USD $61,655.10 $159,449,571 13:00:11 03/07/2026
188 B2Z Exchange B2Z Exchange BTC/USD $61,655.10 $159,449,346 13:00:07 03/07/2026
189 YEX YEX BTC/USDC $61,591.64 $159,416,561 13:00:17 03/07/2026
190 Hibt Hibt BTC/USDC $61,649.84 $153,694,434 12:57:12 03/07/2026
191 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,625.29 $151,495,926 13:00:07 03/07/2026
192 Pionex Pionex SOL/BTC $81.04 $147,673,631 12:57:17 03/07/2026
193 ZKE ZKE BTC/USDT $61,622.51 $144,420,522 13:00:13 03/07/2026
194 Toobit Toobit BTC/USDC $61,648.34 $138,094,424 12:57:11 03/07/2026
195 Binance Binance BTC/USD1 $61,653.44 $135,019,327 12:56:42 03/07/2026
196 XT.COM XT.COM BTC/USDC $61,648.48 $134,396,874 12:57:11 03/07/2026
197 Bitunix Bitunix BTC/USDC $61,631.14 $133,988,883 12:57:16 03/07/2026
198 MGBX MGBX BTC/USDT $61,651.10 $131,621,575 12:57:11 03/07/2026
199 Bitbaby Bitbaby BTC/USDC $61,626.97 $127,454,036 12:54:15 03/07/2026
200 LBank LBank BTC/USDC $61,651.70 $127,212,678 12:57:08 03/07/2026
201 IndoEx IndoEx ETH/BTC $1,714.12 $124,235,587 12:57:11 03/07/2026
202 DeriW DeriW BTC/USDT $61,599.76 $120,927,493 13:03:16 03/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $61,623.71 $119,056,392 12:59:23 03/07/2026
204 Pionex Pionex XRP/BTC $1.10 $118,984,598 12:57:17 03/07/2026
205 IBIT Global IBIT Global BTC/USDT $61,623.05 $116,203,703 13:00:07 03/07/2026
206 Bullish Bullish BTC/USD $61,661.09 $108,857,898 12:57:07 03/07/2026
207 BYDFi BYDFi BTC/USDT $61,623.08 $107,434,033 13:00:08 03/07/2026
208 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
209 Pionex Pionex LINK/BTC $7.77 $102,755,343 12:57:17 03/07/2026
210 Bitbaby Bitbaby BTC/USDT $61,649.95 $101,291,974 12:57:12 03/07/2026
211 Hotcoin Hotcoin BTC/USD $61,630.30 $96,879,369 12:57:18 03/07/2026
212 Tapbit Tapbit BTC/USDC $61,660.62 $96,618,098 12:57:10 03/07/2026
213 AlphaX AlphaX BTC/USDT $61,594.29 $94,192,389 13:00:17 03/07/2026
214 Biconomy.com Biconomy.com BTC/USDC $61,651.69 $93,700,668 12:57:10 03/07/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $61,623.06 $90,497,857 13:00:13 03/07/2026
216 HTX HTX BTC/USDT $61,593.46 $87,524,980 12:59:25 03/07/2026
217 SWFT Trade SWFT Trade BTC/USDT $61,590.98 $87,522,573 13:00:12 03/07/2026
218 CRMClick CRMClick BTC/USDT $61,587.98 $87,500,049 13:00:09 03/07/2026
219 Binance Binance BTC/U $61,649.06 $86,324,527 12:56:54 03/07/2026
220 Pionex Pionex ETH/BTC $1,713.46 $86,105,635 12:57:17 03/07/2026
221 Deribit Deribit BTC/USD $61,629.14 $85,457,840 12:45:55 03/07/2026
222 bitFlyer bitFlyer BTC/JPY $61,653.85 $85,180,391 12:57:21 03/07/2026
223 GroveX GroveX BTC/USDT $61,568.09 $82,445,248 12:54:11 03/07/2026
224 Antarctic Antarctic BTC/USDT $61,645.02 $79,124,527 13:03:21 03/07/2026
225 Koinbay Koinbay BTC/USDC $61,193.01 $77,454,717 18:18:08 02/07/2026
226 BYDFi BYDFi BTC/USDT $61,621.82 $76,648,491 13:00:15 03/07/2026
227 Tebbit Tebbit BTC/USDT $61,622.43 $75,395,772 13:00:17 03/07/2026
228 BitxEX BitxEX BTC/USDT $61,596.75 $74,935,352 13:00:17 03/07/2026
229 Pionex Pionex DOGE/BTC $0.07506 $73,517,177 12:57:17 03/07/2026
230 P2B P2B BTC/USDC $61,648.48 $73,355,450 12:57:10 03/07/2026
231 Pionex Pionex SUI/BTC $0.7395 $72,564,533 12:57:17 03/07/2026
232 Zoomex Zoomex BTC/USD $60,325.65 $72,280,980 12:57:15 03/07/2026
233 MEXC MEXC BTC/USDC $61,628.48 $69,697,662 12:57:16 03/07/2026
234 Phemex Phemex BTC/USDC $61,627.54 $68,958,169 12:57:16 03/07/2026
235 Upbit Upbit BTC/KRW $60,429.29 $68,757,114 12:56:53 03/07/2026
236 Flipster Flipster BTC/USDT $61,595.05 $63,730,742 13:00:15 03/07/2026
237 BTSE BTSE BTC/USDT $61,654.89 $63,517,665 12:57:10 03/07/2026
238 AEGET AEGET BTC/USDT $61,595.95 $62,776,691 13:00:20 03/07/2026
239 SuperEx SuperEx BTC/USDT $61,622.38 $62,594,571 13:00:09 03/07/2026
240 Bullish Bullish BTC/USDT $61,656.65 $62,436,868 12:57:07 03/07/2026
241 CZR Exchange CZR Exchange BTC/USDT $61,621.64 $62,245,907 13:00:12 03/07/2026
242 Cryptomus Cryptomus BTC/USDT $61,649.39 $61,972,949 12:57:10 03/07/2026
243 GroveX GroveX BTC/USDC $61,578.59 $61,882,222 12:54:11 03/07/2026
244 Pionex Pionex BNB/BTC $562.30 $61,319,704 12:57:17 03/07/2026
245 BITmarkets BITmarkets BTC/USDT $61,623.22 $61,170,169 13:00:11 03/07/2026
246 B2Z Exchange B2Z Exchange BTC/USDT $61,621.43 $61,167,617 13:00:07 03/07/2026
247 IMBX IMBX BTC/USDT $61,623.05 $60,888,608 13:00:10 03/07/2026
248 Reya Reya BTC/USDT $61,595.62 $59,263,382 13:03:16 03/07/2026
249 YEX YEX BTC/USDT $61,623.05 $58,978,680 13:00:09 03/07/2026
250 idax exchange idax exchange BTC/USDC $61,623.86 $55,065,034 13:00:13 03/07/2026
251 WHXEX WHXEX BTC/USDC $61,623.24 $55,062,228 13:00:09 03/07/2026
252 YoBit YoBit ZEC/BTC $432.08 $53,111,425 13:00:11 03/07/2026
253 Bitvavo Bitvavo BTC/EUR $61,663.79 $51,622,126 12:57:13 03/07/2026
254 Bitfinex Bitfinex BTC/USD $61,732.00 $51,300,732 12:59:53 03/07/2026
255 BitTap BitTap BTC/USDT $61,619.07 $50,023,804 13:00:12 03/07/2026
256 YUBIT YUBIT BTC/USD $61,629.19 $48,992,719 12:57:15 03/07/2026
257 Cofinex Cofinex BTC/USDC $61,623.83 $48,035,317 13:00:15 03/07/2026
258 Nivex Nivex BTC/USDT $60,123.63 $47,852,881 23:03:09 01/07/2026
259 Bitcastle Bitcastle BTC/USDT $61,594.35 $46,997,998 13:00:19 03/07/2026
260 BingX BingX BTC/USD $61,638.74 $46,760,508 12:57:18 03/07/2026
261 Echobit Echobit BTC/USDC $61,651.69 $46,657,260 12:57:09 03/07/2026
262 C-Patex C-Patex BTC/USDT $61,650.71 $45,584,554 12:57:11 03/07/2026
263 BigONE BigONE ETH/BTC $1,712.04 $44,751,633 12:51:08 03/07/2026
264 FMFW.io FMFW.io BTC/USD $61,730.42 $43,983,496 13:00:11 03/07/2026
265 HitBTC HitBTC BTC/USDT $61,652.94 $43,932,766 13:00:07 03/07/2026
266 Gleec BTC Gleec BTC BTC/USDT $61,652.94 $43,932,279 13:00:12 03/07/2026
267 Mandala Exchange Mandala Exchange BTC/USDT $61,652.94 $43,913,856 13:00:07 03/07/2026
268 Changelly Changelly BTC/USDT $61,652.94 $43,913,856 13:00:10 03/07/2026
269 YEX YEX BTC/USD $61,594.26 $43,832,041 13:00:17 03/07/2026
270 IndoEx IndoEx BTC/BNB $61,640.73 $43,787,254 12:57:11 03/07/2026
271 OneEx OneEx BTC/USDT $61,619.26 $43,283,620 13:00:07 03/07/2026
272 Niza.io Niza.io BTC/USD $61,624.80 $42,841,329 13:00:07 03/07/2026
273 Bitunix Bitunix BTC/USD $61,632.51 $42,731,860 12:57:16 03/07/2026
274 Coinstore Coinstore BTC/USDT $61,631.24 $42,704,748 12:57:11 03/07/2026
275 KlicklX KlicklX BTC/USDT $61,629.06 $41,089,503 13:00:09 03/07/2026
276 Backpack Exchange Backpack Exchange BTC/USDC $61,630.83 $40,996,505 12:57:15 03/07/2026
277 AlphaX AlphaX BTC/USDT $61,622.49 $40,541,824 13:00:09 03/07/2026
278 Bitbase Bitbase BTC/USDT $61,651.10 $39,753,148 12:57:10 03/07/2026
279 Binance Binance BTC/FDUSD $61,658.80 $38,935,146 12:56:42 03/07/2026
280 Coincheck Coincheck BTC/JPY $61,750.99 $37,804,676 12:57:11 03/07/2026
281 CoinMy CoinMy BTC/USDT $108,633 $37,769,372 13:00:12 03/07/2026
282 IndoEx IndoEx ETC/BTC $7.09 $36,703,484 12:57:11 03/07/2026
283 Bullish Bullish BTC/EUR $61,661.45 $36,482,570 12:57:07 03/07/2026
284 Binance Binance BTC/JPY $61,740.58 $36,422,855 12:56:42 03/07/2026
285 dYdX v4 dYdX v4 BTC/USD $61,722.05 $36,281,323 13:04:17 03/07/2026
286 Bitfinex Bitfinex BTC/USDT $61,700.26 $35,397,802 12:57:16 03/07/2026
287 SuperEx SuperEx BTC/USDC $61,618.78 $34,673,710 13:00:09 03/07/2026
288 Kraken Kraken XBT/USDC $61,632.42 $33,653,601 12:59:54 03/07/2026
289 Hyperliquid Hyperliquid UBTC/USDC $61,651.89 $33,437,518 12:57:12 03/07/2026
290 ZKE ZKE BTC/USDC $61,622.40 $33,038,638 13:00:13 03/07/2026
291 Bit2Me Bit2Me BTC/USDC $61,630.43 $32,836,997 13:00:07 03/07/2026
292 OKX OKX BTC/USD $61,686.60 $32,668,910 12:56:24 03/07/2026
293 Hotcoin Hotcoin BTC/USDC $61,644.32 $32,589,632 12:53:55 03/07/2026
294 LeveX LeveX BTC/USDT $61,580.87 $32,377,972 13:00:16 03/07/2026
295 EasiCoin EasiCoin BTC/USDT $61,623.05 $31,961,183 13:00:07 03/07/2026
296 FIXT FIXT BTC/USDT $61,651.60 $31,863,076 13:03:15 03/07/2026
297 Bitrue Bitrue BTC/USDC $61,648.49 $31,584,705 12:57:10 03/07/2026
298 Kraken Kraken XBT/EUR $61,629.39 $31,542,563 12:59:23 03/07/2026
299 Bit2Me Bit2Me BTC/EUR $61,630.72 $30,822,556 13:00:07 03/07/2026
300 Bybit Bybit BTC/USDC $61,637.25 $30,188,773 12:54:12 03/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 03/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,535,774,806 với tỷ giá $61,620.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá