Bitcoin BTC
Xếp hạng #1
14:28:00 07/05/2026
Giá Bitcoin (BTC)
$81,602.09 0.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,361.95 | $35,094,078,211 | 13:57:15 07/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,607,120,629 | $30,760,125,912 | 13:54:11 07/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $81,364.93 | $15,643,201,814 | 13:57:15 07/05/2026 |
| 4 |  BTCC |
BTC/USDT | $81,399.10 | $15,053,284,514 | 13:57:17 07/05/2026 |
| 5 |  Binance |
BTC/USDT | $81,328.29 | $13,042,215,368 | 13:54:16 07/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,362.83 | $11,652,063,644 | 13:57:15 07/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $81,364.05 | $11,192,367,635 | 14:00:16 07/05/2026 |
| 8 |  WEEX |
BTC/USDT | $81,364.53 | $10,349,988,361 | 13:57:16 07/05/2026 |
| 9 |  CoinW |
BTC/USDT | $81,361.95 | $9,659,307,343 | 13:57:17 07/05/2026 |
| 10 |  BVOX |
BTC/USDT | $81,364.43 | $7,309,655,542 | 13:57:15 07/05/2026 |
| 11 |  Echobit |
BTC/USDT | $81,361.95 | $7,251,580,038 | 13:57:17 07/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $81,360.85 | $6,848,100,055 | 13:57:15 07/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $81,364.73 | $6,688,294,493 | 13:57:17 07/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $81,328.39 | $6,069,337,189 | 13:54:17 07/05/2026 |
| 15 |  Gate |
BTC/USDT | $81,325.59 | $6,011,812,169 | 13:54:19 07/05/2026 |
| 16 |  Toobit |
BTC/USDT | $81,364.63 | $5,436,211,358 | 13:57:15 07/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $81,364.73 | $5,429,948,495 | 13:57:15 07/05/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $81,370.45 | $5,418,647,285 | 13:57:15 07/05/2026 |
| 19 |  Bybit |
BTC/USDT | $81,323.39 | $5,238,433,144 | 13:54:16 07/05/2026 |
| 20 |  Pionex |
BTC/USDT | $81,361.95 | $4,991,997,436 | 13:57:16 07/05/2026 |
| 21 |  MEXC |
BTC/USDT | $81,360.15 | $4,624,090,217 | 13:57:16 07/05/2026 |
| 22 |  BiKing |
BTC/USDT | $81,328.69 | $4,517,174,232 | 13:54:17 07/05/2026 |
| 23 |  SunX |
BTC/USDT | $81,360.71 | $4,429,942,318 | 14:00:18 07/05/2026 |
| 24 |  KCEX |
BTC/USDT | $81,359.15 | $4,378,311,066 | 13:57:15 07/05/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $81,330.99 | $4,355,142,148 | 14:03:17 07/05/2026 |
| 26 | BTCC |
BTC/USDT | $81,357.25 | $4,128,313,365 | 13:57:12 07/05/2026 |
| 27 |  OrangeX |
BTC/USDT | $81,360.03 | $3,981,234,522 | 13:57:15 07/05/2026 |
| 28 | Binance |
BTC/USDC | $81,322.59 | $3,635,318,228 | 13:54:16 07/05/2026 |
| 29 |  Bitget |
BTC/USDT | $81,322.53 | $3,529,911,285 | 13:54:15 07/05/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $81,391.43 | $3,397,707,831 | 14:00:16 07/05/2026 |
| 31 |  MGBX |
BTC/USDT | $81,362.05 | $3,199,086,518 | 13:57:17 07/05/2026 |
| 32 |  Ulink |
BTC/USDT | $66,534.69 | $3,184,766,679 | 14:00:18 07/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $81,365.25 | $3,178,725,128 | 14:00:17 07/05/2026 |
| 34 |  UZX |
BTC/USDT | $81,362.85 | $3,159,298,005 | 13:57:15 07/05/2026 |
| 35 |  FameEX |
BTC/USDT | $81,369.23 | $3,100,536,660 | 13:57:17 07/05/2026 |
| 36 | Pionex |
BTC/USDT | $81,400.67 | $2,921,444,321 | 13:57:08 07/05/2026 |
| 37 |  Hyperliquid |
BTC/USD | $81,319.52 | $2,885,470,671 | 13:57:27 07/05/2026 |
| 38 |  MSX |
BTC/USD | $81,393.19 | $2,789,669,549 | 14:03:16 07/05/2026 |
| 39 |  Picol |
BTC/USDT | $81,407.82 | $2,580,247,299 | 14:00:11 07/05/2026 |
| 40 |  Bitunix |
BTC/USDT | $81,361.93 | $2,487,015,278 | 13:57:15 07/05/2026 |
| 41 |  Batonex |
BTC/USDT | $81,363.91 | $2,416,046,767 | 14:00:16 07/05/2026 |
| 42 | CoinUp.io |
BTC/USDT | $81,366.66 | $2,403,233,339 | 13:54:11 07/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $81,361.21 | $2,356,842,737 | 14:00:15 07/05/2026 |
| 44 |  BiFinance |
BTC/USDT | $81,357.86 | $2,228,225,067 | 13:54:11 07/05/2026 |
| 45 |  Websea |
BTC/USDT | $81,354.56 | $2,075,790,543 | 13:57:17 07/05/2026 |
| 46 |  Ekbit |
BTC/USDT | $81,364.05 | $2,058,158,684 | 14:00:16 07/05/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $81,369.02 | $2,020,380,373 | 14:00:15 07/05/2026 |
| 48 |  CoinP |
BTC/USDT | $81,399.20 | $1,989,960,836 | 13:57:07 07/05/2026 |
| 49 |  BitxEX |
BTC/USDT | $81,407.84 | $1,957,937,135 | 14:00:09 07/05/2026 |
| 50 | Biconomy.com |
BTC/USDT | $81,399.04 | $1,882,357,495 | 13:57:08 07/05/2026 |
| 51 |  NovaEx |
BTC/USDT | $81,363.95 | $1,848,200,571 | 14:00:15 07/05/2026 |
| 52 | CoinW |
BTC/USDT | $81,406.04 | $1,809,763,469 | 13:57:08 07/05/2026 |
| 53 |  Hotcoin |
BTC/USDT | $81,359.25 | $1,762,110,949 | 13:57:21 07/05/2026 |
| 54 |  AllinX |
BTC/USDT | $81,360.81 | $1,748,637,527 | 14:00:15 07/05/2026 |
| 55 | SunX |
BTC/USDT | $81,413.50 | $1,732,965,084 | 14:00:09 07/05/2026 |
| 56 | Ulink |
BTC/USDT | $81,413.50 | $1,732,965,084 | 14:00:09 07/05/2026 |
| 57 |  OneEx |
BTC/USDT | $81,363.95 | $1,726,539,054 | 14:00:15 07/05/2026 |
| 58 |  Azbit |
BTC/USDT | $81,357.93 | $1,651,902,925 | 13:54:11 07/05/2026 |
| 59 |  Koinbay |
BTC/USDT | $95,359.29 | $1,638,871,599 | 13:57:15 07/05/2026 |
| 60 |  BingX |
BTC/USDT | $81,366.43 | $1,567,388,988 | 13:57:17 07/05/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $81,366.01 | $1,555,024,112 | 14:00:15 07/05/2026 |
| 62 | CoinW |
BTC/USDC | $81,369.17 | $1,522,290,918 | 13:57:17 07/05/2026 |
| 63 | KCEX |
BTC/USDT | $81,408.74 | $1,459,512,619 | 13:57:08 07/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $81,368.15 | $1,456,372,099 | 13:57:16 07/05/2026 |
| 65 | Binance |
BTC/USDT | $81,393.63 | $1,430,119,402 | 13:56:42 07/05/2026 |
| 66 |  AstralX |
BTC/USDT | $81,409.51 | $1,375,462,369 | 14:00:11 07/05/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $81,395.88 | $1,342,793,744 | 13:57:08 07/05/2026 |
| 68 |  IMBX |
BTC/USDT | $81,365.75 | $1,304,480,132 | 14:00:17 07/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $81,385.35 | $1,291,357,372 | 13:57:24 07/05/2026 |
| 70 |  HTX |
BTC/USDT | $81,362.55 | $1,222,255,643 | 13:57:23 07/05/2026 |
| 71 |  Zoomex |
BTC/USDT | $78,299.72 | $1,157,645,258 | 13:57:15 07/05/2026 |
| 72 |  BitMart |
BTC/USDT | $81,403.06 | $1,100,975,826 | 13:57:09 07/05/2026 |
| 73 |  Aster |
BTC/USDT | $81,251.30 | $1,028,000,785 | 13:54:15 07/05/2026 |
| 74 | CoinP |
BTC/USDT | $81,366.65 | $1,025,398,134 | 14:00:16 07/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $81,397.50 | $996,302,787 | 13:57:08 07/05/2026 |
| 76 |  Coinstore |
BTC/USDT | $81,356.61 | $979,653,843 | 13:57:11 07/05/2026 |
| 77 |  OneBullEx |
BTC/USDT | $81,368.81 | $971,032,515 | 14:00:24 07/05/2026 |
| 78 | WEEX |
BTC/USDT | $81,400.67 | $961,579,161 | 13:57:10 07/05/2026 |
| 79 |  Lighter |
BTC/USDC | $81,355.67 | $913,407,146 | 13:57:15 07/05/2026 |
| 80 | Toobit |
BTC/USDT | $81,400.68 | $860,583,590 | 13:57:13 07/05/2026 |
| 81 | FameEX |
BTC/USDT | $81,387.00 | $854,372,318 | 13:57:09 07/05/2026 |
| 82 | Batonex |
BTC/USDT | $81,414.70 | $834,064,759 | 14:00:10 07/05/2026 |
| 83 |  BlockFin |
BTC/USDT | $81,364.05 | $813,915,282 | 14:00:19 07/05/2026 |
| 84 |  Tebbit |
BTC/USDT | $81,364.05 | $799,778,906 | 14:00:16 07/05/2026 |
| 85 | Hotcoin |
BTC/USDT | $81,368.14 | $732,959,473 | 13:57:10 07/05/2026 |
| 86 | Azbit |
BTC/USDC | $81,356.78 | $718,883,279 | 13:54:11 07/05/2026 |
| 87 |  4E |
BTC/USDT | $81,366.52 | $708,829,920 | 13:54:11 07/05/2026 |
| 88 |  Bitop |
BTC/USDT | $81,362.31 | $704,050,670 | 14:00:16 07/05/2026 |
| 89 |  EdgeX |
BTC/USD | $81,393.57 | $689,481,277 | 14:03:15 07/05/2026 |
| 90 |  BitTap |
BTC/USDT | $81,335.66 | $688,257,013 | 14:00:17 07/05/2026 |
| 91 |  XT.COM |
BTC/USDT | $81,400.68 | $680,267,663 | 13:57:10 07/05/2026 |
| 92 |  Crypto.com Exchange |
BTC/USD | $81,308.79 | $675,060,171 | 13:51:17 07/05/2026 |
| 93 |  B2Z Exchange |
BTC/USD | $81,421.13 | $668,542,646 | 14:00:15 07/05/2026 |
| 94 |  BTSE |
BTC/USDT | $81,330.53 | $666,737,613 | 13:54:15 07/05/2026 |
| 95 | Bybit |
BTC/USDT | $81,365.08 | $662,692,063 | 13:54:11 07/05/2026 |
| 96 | UZX |
BTC/USDT | $81,395.88 | $662,067,641 | 13:57:08 07/05/2026 |
| 97 |  GroveX |
BTC/USDT | $81,300.73 | $661,716,352 | 13:54:09 07/05/2026 |
| 98 |  Coinbase Exchange |
BTC/USD | $81,404.02 | $657,668,721 | 13:56:59 07/05/2026 |
| 99 | Crypto.com Exchange |
BTC/USD | $81,418.89 | $656,818,319 | 13:57:08 07/05/2026 |
| 100 | YUBIT |
BTC/USDT | $81,365.03 | $651,732,911 | 13:57:15 07/05/2026 |
| 101 |  BITmarkets |
BTC/USDT | $81,394.25 | $649,979,922 | 14:00:16 07/05/2026 |
| 102 | OrangeX |
BTC/USDT | $81,397.47 | $638,236,807 | 13:57:09 07/05/2026 |
| 103 | BVOX |
BTC/USDT | $81,400.68 | $635,962,265 | 13:57:11 07/05/2026 |
| 104 | Ourbit |
BTC/USDT | $81,408.73 | $615,080,534 | 13:57:11 07/05/2026 |
| 105 | DigiFinex |
BTC/USDT | $81,413.25 | $608,525,861 | 14:00:11 07/05/2026 |
| 106 |  EagleX |
BTC/USDT | $81,364.35 | $597,122,704 | 14:00:15 07/05/2026 |
| 107 |  Hibt |
BTC/USDT | $81,366.66 | $595,521,181 | 13:54:10 07/05/2026 |
| 108 | NovaEx |
BTC/USDT | $81,407.83 | $591,216,359 | 14:00:08 07/05/2026 |
| 109 | BitxEX |
BTC/USDT | $81,364.05 | $590,442,664 | 14:00:17 07/05/2026 |
| 110 |  Bitbaby |
BTC/USDT | $81,364.35 | $590,240,688 | 13:57:15 07/05/2026 |
| 111 |  ApeX Omni |
BTC/USDT | $81,330.39 | $589,846,905 | 14:03:15 07/05/2026 |
| 112 |  LBank |
BTC/USDT | $81,361.95 | $583,240,815 | 13:57:16 07/05/2026 |
| 113 |  Pacifica |
BTC/USD | $81,378.18 | $582,271,206 | 14:03:15 07/05/2026 |
| 114 | AscendEX |
BTC/USDT | $81,404.42 | $573,951,889 | 13:57:07 07/05/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $81,409.01 | $567,816,775 | 14:00:11 07/05/2026 |
| 116 | Toobit |
BTC/USDC | $81,363.51 | $563,775,591 | 13:57:15 07/05/2026 |
| 117 |  BitDelta |
BTC/USDT | $81,407.98 | $559,990,754 | 14:00:10 07/05/2026 |
| 118 | BiKing |
BTC/USDT | $81,366.70 | $558,509,910 | 13:54:07 07/05/2026 |
| 119 | Deepcoin |
BTC/USDT | $81,400.60 | $556,491,132 | 13:57:08 07/05/2026 |
| 120 | Tapbit |
BTC/USDT | $81,393.09 | $551,212,312 | 13:57:11 07/05/2026 |
| 121 | BlockFin |
BTC/USDT | $81,415.15 | $531,334,494 | 14:00:16 07/05/2026 |
| 122 | Binance |
BTC/USDC | $81,401.77 | $519,005,082 | 13:56:42 07/05/2026 |
| 123 | Gate |
BTC/USDT | $81,386.89 | $518,532,429 | 13:56:24 07/05/2026 |
| 124 |  Millionero |
BTC/USDT | $81,362.75 | $514,271,018 | 13:57:15 07/05/2026 |
| 125 |  Ju.com |
BTC/USDT | $81,364.73 | $513,952,480 | 13:57:17 07/05/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $81,416.80 | $513,271,257 | 14:00:13 07/05/2026 |
| 127 | NovaEx |
BTC/USDC | $81,364.14 | $509,867,252 | 14:00:15 07/05/2026 |
| 128 |  Deribit |
BTC/USD | $81,448.72 | $502,852,089 | 14:00:51 07/05/2026 |
| 129 | CEEX exchange |
BTC/USDT | $81,415.83 | $495,442,638 | 14:00:09 07/05/2026 |
| 130 |  Phemex |
BTC/USD | $81,365.21 | $495,358,859 | 13:57:16 07/05/2026 |
| 131 |  BigONE |
BTC/USDT | $81,400.67 | $477,162,029 | 13:57:10 07/05/2026 |
| 132 |  Bullish |
BTC/USDC | $81,430.69 | $476,898,013 | 13:57:08 07/05/2026 |
| 133 | CrypFine |
BTC/USDT | $81,403.12 | $473,711,155 | 13:57:09 07/05/2026 |
| 134 |  Gems Trade |
BTC/USDT | $81,414.00 | $468,773,131 | 14:00:10 07/05/2026 |
| 135 |  OKX |
BTC/USDT | $81,390.79 | $468,314,713 | 13:56:23 07/05/2026 |
| 136 |  BloFin |
BTC/USDT | $81,364.63 | $449,609,740 | 13:57:16 07/05/2026 |
| 137 |  KuCoin |
XBT/USDT | $81,399.35 | $449,541,621 | 13:57:18 07/05/2026 |
| 138 |  Grvt |
BTC/USDT | $81,375.91 | $437,233,577 | 14:00:16 07/05/2026 |
| 139 | MEXC |
BTC/USDT | $81,365.12 | $407,405,103 | 13:54:07 07/05/2026 |
| 140 |  XXKK |
BTC/USDT | $81,396.60 | $400,342,816 | 13:57:07 07/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $81,364.25 | $399,757,383 | 14:00:16 07/05/2026 |
| 142 |  Poloniex |
BTC/USDT | $81,405.78 | $370,893,615 | 13:59:53 07/05/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $81,413.73 | $360,644,592 | 13:57:08 07/05/2026 |
| 144 | Bybit |
BTC/USD | $81,324.94 | $349,237,326 | 13:54:16 07/05/2026 |
| 145 |  Bitcastle |
BTC/USDT | $81,407.82 | $348,654,919 | 14:00:08 07/05/2026 |
| 146 | Phemex |
BTC/USDT | $81,361.93 | $329,459,816 | 13:57:16 07/05/2026 |
| 147 | Bitrue |
BTC/USDT | $81,400.67 | $317,286,093 | 13:57:08 07/05/2026 |
| 148 |  Coinflare |
BTC/USDT | $76,179.07 | $313,246,982 | 14:00:15 07/05/2026 |
| 149 |  CoinChief |
BTC/USDT | $81,411.92 | $310,802,245 | 13:57:09 07/05/2026 |
| 150 | Websea |
BTC/USDT | $81,399.83 | $309,554,029 | 13:57:09 07/05/2026 |
| 151 | BloFin |
BTC/USDT | $81,364.58 | $299,028,033 | 13:54:11 07/05/2026 |
| 152 | Phemex |
BTC/USDT | $81,400.68 | $294,738,566 | 13:57:09 07/05/2026 |
| 153 | Bitget |
BTC/USDT | $81,375.35 | $279,691,566 | 13:54:09 07/05/2026 |
| 154 |  KTX |
BTC/USDT | $81,363.75 | $279,086,867 | 14:00:15 07/05/2026 |
| 155 | KuCoin |
BTC/USDT | $81,390.59 | $268,430,958 | 13:56:23 07/05/2026 |
| 156 | Hibt |
BTC/USDC | $81,367.52 | $266,794,898 | 13:54:10 07/05/2026 |
| 157 | LBank |
BTC/USDT | $81,401.40 | $262,863,464 | 13:57:08 07/05/2026 |
| 158 | KCEX |
BTC/USDC | $81,362.37 | $260,044,995 | 13:57:15 07/05/2026 |
| 159 | BTCC |
BTC/USDC | $81,361.85 | $259,238,527 | 13:57:12 07/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $81,414.85 | $251,139,548 | 14:00:09 07/05/2026 |
| 161 | AllinX |
BTC/USDT | $81,421.12 | $249,597,143 | 14:00:08 07/05/2026 |
| 162 |  BitMEX |
XBT/USD | $81,388.16 | $244,132,925 | 13:57:15 07/05/2026 |
| 163 |  BitradeX |
BTC/USDT | $81,394.72 | $238,996,140 | 13:57:11 07/05/2026 |
| 164 |  Extended |
BTC/USD | $81,390.95 | $235,519,172 | 14:03:16 07/05/2026 |
| 165 | Echobit |
BTC/USDT | $81,397.53 | $228,417,667 | 13:57:09 07/05/2026 |
| 166 |  WHXEX |
BTC/USDT | $81,410.00 | $215,635,170 | 14:00:12 07/05/2026 |
| 167 | Koinbay |
BTC/USDT | $81,397.50 | $215,511,386 | 13:57:12 07/05/2026 |
| 168 |  idax exchange |
BTC/USDT | $81,407.84 | $215,185,484 | 14:00:11 07/05/2026 |
| 169 |  Dmex |
BTC/USD | $81,386.00 | $214,254,820 | 14:03:16 07/05/2026 |
| 170 | BingX |
BTC/USDT | $81,401.96 | $213,928,391 | 13:57:08 07/05/2026 |
| 171 |  P2B |
BTC/USDT | $81,399.04 | $211,459,851 | 13:57:09 07/05/2026 |
| 172 | P2B |
BTC/USD | $81,406.24 | $210,639,482 | 13:57:09 07/05/2026 |
| 173 | Deepcoin |
BTC/USD | $81,364.94 | $203,562,965 | 13:57:15 07/05/2026 |
| 174 |  EVEDEX |
BTC/USD | $81,387.82 | $199,736,693 | 14:03:15 07/05/2026 |
| 175 | Zoomex |
BTC/USDT | $81,361.12 | $198,795,989 | 13:54:07 07/05/2026 |
| 176 | BITmarkets |
BTC/USD | $81,393.50 | $198,128,105 | 14:00:08 07/05/2026 |
| 177 | B2Z Exchange |
BTC/USD | $81,392.10 | $198,122,569 | 14:00:11 07/05/2026 |
| 178 | Binance |
BTC/USD1 | $81,391.02 | $190,166,673 | 13:56:42 07/05/2026 |
| 179 |  IndoEx |
BTC/USDT | $81,314.58 | $187,125,898 | 14:00:07 07/05/2026 |
| 180 | LBank |
BTC/USDC | $81,403.87 | $180,245,380 | 13:57:08 07/05/2026 |
| 181 | Ju.com |
BTC/USDT | $81,399.63 | $178,721,640 | 13:57:19 07/05/2026 |
| 182 |  Flipster |
BTC/USDT | $81,388.15 | $176,341,679 | 14:00:15 07/05/2026 |
| 183 |  DeriW |
BTC/USDT | $81,335.38 | $176,273,811 | 14:03:16 07/05/2026 |
| 184 |  Kraken |
XBT/USD | $81,421.10 | $174,199,642 | 13:59:54 07/05/2026 |
| 185 | Bitbaby |
BTC/USDC | $81,359.37 | $169,489,396 | 13:57:15 07/05/2026 |
| 186 | TruBit Pro Exchange |
BTC/USDT | $81,396.53 | $162,430,384 | 14:00:07 07/05/2026 |
| 187 | WhiteBIT |
BTC/USDT | $81,416.29 | $159,848,309 | 13:57:08 07/05/2026 |
| 188 | Bitunix |
BTC/USDT | $81,399.04 | $155,704,342 | 13:57:08 07/05/2026 |
| 189 | Millionero |
BTC/USDT | $81,408.72 | $155,332,470 | 13:57:08 07/05/2026 |
| 190 | Biconomy.com |
BTC/USDC | $81,398.23 | $151,619,017 | 13:57:08 07/05/2026 |
| 191 | Tapbit |
BTC/USDC | $81,404.85 | $147,028,773 | 13:57:11 07/05/2026 |
| 192 |  AEGET |
BTC/USDT | $81,363.95 | $146,314,402 | 14:00:18 07/05/2026 |
| 193 |  AlphaX |
BTC/USDT | $81,363.81 | $143,449,490 | 14:00:17 07/05/2026 |
| 194 |  Upbit |
BTC/KRW | $82,427.45 | $142,030,580 | 13:56:53 07/05/2026 |
| 195 |  Coincall |
BTC/USD | $81,396.92 | $135,336,851 | 14:03:16 07/05/2026 |
| 196 | IBIT Global |
BTC/USDT | $81,418.10 | $134,762,893 | 14:00:07 07/05/2026 |
| 197 |  ALP.COM |
BTC/USDT | $81,410.71 | $132,716,880 | 14:00:10 07/05/2026 |
| 198 | Toobit |
BTC/USDC | $81,407.39 | $129,612,353 | 13:57:13 07/05/2026 |
| 199 |  ZKE |
BTC/USDT | $81,407.78 | $129,110,904 | 14:00:09 07/05/2026 |
| 200 | EagleX |
BTC/USDT | $81,407.83 | $128,738,387 | 14:00:07 07/05/2026 |
| 201 | Bitbaby |
BTC/USDT | $81,399.05 | $128,710,183 | 13:57:07 07/05/2026 |
| 202 |  BYDFi |
BTC/USDT | $81,400.63 | $120,742,679 | 13:57:10 07/05/2026 |
| 203 | IndoEx |
ETH/BTC | $2,335.34 | $114,187,717 | 14:00:07 07/05/2026 |
| 204 | MGBX |
BTC/USDT | $81,395.94 | $113,426,250 | 13:57:11 07/05/2026 |
| 205 |  Bitfinex |
BTC/USDT | $81,444.84 | $113,333,138 | 13:57:15 07/05/2026 |
| 206 |  bitFlyer |
BTC/JPY | $81,396.01 | $112,971,298 | 13:57:15 07/05/2026 |
| 207 | P2B |
BTC/USDC | $81,398.22 | $106,786,340 | 13:57:09 07/05/2026 |
| 208 |  Backpack Exchange |
BTC/USDC | $81,369.07 | $104,753,573 | 13:57:15 07/05/2026 |
| 209 | MEXC |
BTC/USDC | $81,355.37 | $104,355,213 | 13:57:16 07/05/2026 |
| 210 | Zoomex |
BTC/USD | $78,824.31 | $100,966,422 | 13:57:15 07/05/2026 |
| 211 |  LMAX Digital |
BTC/USD | $81,420.02 | $99,444,219 | 14:00:08 07/05/2026 |
| 212 | Bitfinex |
BTC/USDT | $81,408.54 | $99,229,259 | 13:59:53 07/05/2026 |
| 213 | AstralX |
BTC/USDT | $81,325.52 | $98,096,285 | 13:54:16 07/05/2026 |
| 214 | CoinUp.io |
XAUT/BTC | $4,722.11 | $97,968,519 | 13:54:11 07/05/2026 |
| 215 |  LATOKEN |
BTC/USDT | $81,409.90 | $93,562,802 | 13:57:07 07/05/2026 |
| 216 | Bitunix |
BTC/USDC | $81,347.22 | $92,107,285 | 13:57:15 07/05/2026 |
| 217 | Bullish |
BTC/USD | $81,432.69 | $90,984,574 | 13:57:08 07/05/2026 |
| 218 |  Aivora Exchange |
BTC/USDT | $81,407.82 | $88,370,707 | 14:00:10 07/05/2026 |
| 219 |  Bitstamp by Robinhood |
BTC/USD | $81,420.00 | $87,674,699 | 13:59:23 07/05/2026 |
| 220 |  Antarctic |
BTC/USDT | $81,328.90 | $86,830,418 | 14:03:18 07/05/2026 |
| 221 | Tebbit |
BTC/USDT | $81,410.01 | $85,523,303 | 14:00:12 07/05/2026 |
| 222 | Binance |
BTC/U | $81,391.51 | $84,962,460 | 13:56:42 07/05/2026 |
| 223 | Koinbay |
BTC/USDC | $81,406.05 | $84,436,393 | 13:57:12 07/05/2026 |
| 224 | WHXEX |
BTC/USDC | $81,429.88 | $84,383,318 | 14:00:12 07/05/2026 |
| 225 | idax exchange |
BTC/USDC | $81,429.01 | $84,381,517 | 14:00:11 07/05/2026 |
| 226 |  Dex-Trade |
BTC/USDT | $81,394.71 | $83,728,273 | 13:57:11 07/05/2026 |
| 227 |  Cryptomus |
BTC/USDT | $81,401.03 | $82,391,576 | 13:57:07 07/05/2026 |
| 228 | Bitfinex |
BTC/USD | $81,359.00 | $78,539,173 | 13:59:24 07/05/2026 |
| 229 | BigONE |
ETH/BTC | $2,339.48 | $78,528,841 | 13:57:10 07/05/2026 |
| 230 |  YEX |
BTC/USD | $81,322.81 | $77,227,050 | 13:54:16 07/05/2026 |
| 231 | BYDFi |
BTC/USDT | $81,308.72 | $76,994,757 | 14:00:15 07/05/2026 |
| 232 | YUBIT |
BTC/USD | $81,357.88 | $76,009,624 | 13:57:15 07/05/2026 |
| 233 |  YoBit |
ZEC/BTC | $567.18 | $73,901,611 | 14:00:08 07/05/2026 |
| 234 |  SuperEx |
BTC/USDT | $81,364.83 | $71,258,643 | 13:54:13 07/05/2026 |
| 235 |  CZR Exchange |
BTC/USDT | $81,421.43 | $70,455,117 | 14:00:09 07/05/2026 |
| 236 |  KlicklX |
BTC/USDT | $81,413.39 | $70,377,010 | 14:00:10 07/05/2026 |
| 237 | BITmarkets |
BTC/USDT | $81,408.21 | $69,422,019 | 14:00:08 07/05/2026 |
| 238 | BTSE |
BTC/USDT | $81,369.38 | $69,234,883 | 13:54:11 07/05/2026 |
| 239 | IMBX |
BTC/USDT | $81,410.01 | $69,104,463 | 14:00:12 07/05/2026 |
| 240 |  dYdX v4 |
BTC/USD | $81,382.97 | $68,946,847 | 14:04:18 07/05/2026 |
| 241 | Bitcastle |
BTC/USDT | $81,363.85 | $67,995,776 | 14:00:19 07/05/2026 |
| 242 | B2Z Exchange |
BTC/USDT | $81,408.21 | $67,320,241 | 14:00:11 07/05/2026 |
| 243 | KTX |
BTC/USDT | $81,407.57 | $66,342,644 | 14:00:09 07/05/2026 |
| 244 | YEX |
BTC/USDT | $81,413.25 | $65,565,743 | 14:00:13 07/05/2026 |
| 245 |  SWFT Trade |
BTC/USDT | $81,416.65 | $65,110,945 | 14:00:11 07/05/2026 |
| 246 | HTX |
BTC/USDT | $81,408.69 | $65,107,747 | 13:59:54 07/05/2026 |
| 247 | Bitunix |
BTC/USD | $81,366.68 | $65,062,484 | 13:57:15 07/05/2026 |
| 248 | BitTap |
BTC/USDT | $81,406.31 | $61,525,858 | 14:00:12 07/05/2026 |
| 249 | Echobit |
BTC/USDC | $81,402.01 | $59,811,264 | 13:57:09 07/05/2026 |
| 250 | BingX |
BTC/USD | $81,362.28 | $57,285,428 | 13:57:17 07/05/2026 |
| 251 |  Bit2Me |
BTC/USDC | $81,408.81 | $57,114,118 | 13:57:10 07/05/2026 |
| 252 | SuperEx |
BTC/USDC | $81,367.16 | $53,242,143 | 13:54:13 07/05/2026 |
| 253 | YEX |
BTC/USDC | $81,318.39 | $52,857,693 | 13:54:16 07/05/2026 |
| 254 | Binance |
BTC/FDUSD | $81,396.32 | $52,237,945 | 13:56:42 07/05/2026 |
| 255 | Millionero |
BTC/USDC | $81,406.61 | $51,444,413 | 13:57:08 07/05/2026 |
| 256 |  FMFW.io |
BTC/USD | $81,385.81 | $50,641,900 | 13:54:11 07/05/2026 |
| 257 |  Mandala Exchange |
BTC/USDT | $81,389.10 | $50,641,754 | 14:00:07 07/05/2026 |
| 258 |  Changelly PRO |
BTC/USDT | $81,389.10 | $50,641,754 | 14:00:07 07/05/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $81,389.10 | $50,623,362 | 14:00:10 07/05/2026 |
| 260 |  HitBTC |
BTC/USDT | $81,389.10 | $50,623,277 | 14:00:07 07/05/2026 |
| 261 | ZKE |
BTC/USDC | $81,428.47 | $50,621,449 | 14:00:09 07/05/2026 |
| 262 |  Cofinex |
BTC/USD | $81,428.05 | $50,601,439 | 14:00:17 07/05/2026 |
| 263 | Cofinex |
BTC/USDC | $81,373.03 | $49,139,279 | 14:00:17 07/05/2026 |
| 264 |  Bithumb |
BTC/KRW | $82,398.36 | $48,787,593 | 13:59:54 07/05/2026 |
| 265 | Azbit |
ETH/BTC | $2,336.58 | $48,000,137 | 13:54:11 07/05/2026 |
| 266 | Hyperliquid |
UBTC/USDC | $81,405.96 | $47,992,558 | 13:57:09 07/05/2026 |
| 267 | Kraken |
XBT/EUR | $81,453.95 | $46,849,526 | 13:59:24 07/05/2026 |
| 268 | OneEx |
BTC/USDT | $81,410.00 | $46,718,506 | 14:00:12 07/05/2026 |
| 269 | Deribit |
BTC/USD | $81,410.99 | $46,202,410 | 14:00:51 07/05/2026 |
| 270 | Bit2Me |
BTC/EUR | $81,430.70 | $46,043,192 | 13:57:10 07/05/2026 |
| 271 | Bullish |
BTC/EURCV | $81,431.10 | $45,612,867 | 13:57:08 07/05/2026 |
| 272 | WHXEX |
BTC/USD | $81,364.69 | $45,364,045 | 14:00:16 07/05/2026 |
| 273 | Bullish |
BTC/USDT | $81,433.85 | $45,292,734 | 13:57:08 07/05/2026 |
| 274 |  Niza.io |
BTC/USD | $81,368.60 | $43,496,463 | 13:54:20 07/05/2026 |
| 275 |  Bitvavo |
BTC/EUR | $81,438.69 | $42,403,146 | 13:57:07 07/05/2026 |
| 276 |  Reya |
BTC/USDT | $81,331.78 | $42,236,849 | 14:03:15 07/05/2026 |
| 277 | IndoEx |
BTC/BNB | $81,314.71 | $41,171,236 | 14:00:07 07/05/2026 |
| 278 |  LeveX |
BTC/USDT | $81,363.95 | $40,959,080 | 14:00:16 07/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $81,407.82 | $39,689,628 | 14:00:11 07/05/2026 |
| 280 | Hotcoin |
BTC/USDC | $81,371.53 | $39,315,292 | 13:57:10 07/05/2026 |
| 281 |  Derive |
BTC/USD | $81,396.94 | $39,260,653 | 14:03:16 07/05/2026 |
| 282 |  Tothemoon |
BTC/EUR | $81,437.34 | $38,047,946 | 14:00:14 07/05/2026 |
| 283 |  Coincheck |
BTC/JPY | $81,526.07 | $37,823,366 | 13:57:08 07/05/2026 |
| 284 |  CoinMy |
BTC/USDT | $108,745 | $37,808,339 | 14:00:11 07/05/2026 |
| 285 | KuCoin |
BTC/USDC | $81,378.02 | $37,374,462 | 13:56:23 07/05/2026 |
| 286 | Binance |
BTC/JPY | $81,529.87 | $35,917,815 | 13:56:42 07/05/2026 |
| 287 |  FIXT |
BTC/USDT | $81,330.89 | $35,406,948 | 14:03:15 07/05/2026 |
| 288 | BYDFi |
BTC/USDC | $81,313.30 | $35,323,332 | 14:00:15 07/05/2026 |
| 289 | IndoEx |
ETC/BTC | $9.29 | $34,508,371 | 14:00:07 07/05/2026 |
| 290 | Binance |
ETH/BTC | $2,334.98 | $33,814,696 | 13:54:16 07/05/2026 |
| 291 | Bitrue |
BTC/USDC | $81,408.80 | $33,030,041 | 13:57:08 07/05/2026 |
| 292 |  Mars Exchange |
BTC/USDT | $81,408.77 | $31,989,155 | 14:00:12 07/05/2026 |
| 293 | DigiFinex |
BTC/USDC | $81,409.02 | $30,856,719 | 14:00:11 07/05/2026 |
| 294 | YoBit |
DASH/BTC | $52.40 | $30,214,138 | 14:00:08 07/05/2026 |
| 295 | Pionex |
ETH/BTC | $2,335.17 | $29,998,722 | 13:57:16 07/05/2026 |
| 296 |  CoinCola |
BTC/USDT | $81,350.84 | $29,470,106 | 14:00:10 07/05/2026 |
| 297 | bitFlyer |
BTC/JPY | $81,553.27 | $28,456,627 | 13:59:53 07/05/2026 |
| 298 | YEX |
BTC/USDC | $81,411.28 | $28,324,737 | 14:00:13 07/05/2026 |
| 299 | Hotcoin |
BTC/USD | $81,344.72 | $27,987,505 | 13:57:21 07/05/2026 |
| 300 | Phemex |
BTC/USDC | $81,363.91 | $27,862,308 | 13:57:16 07/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,094,078,211 với tỷ giá $81,361.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.