Bitcoin BTC
Xếp hạng #1
00:33:00 06/03/2026
Giá Bitcoin (BTC)
$70,770.78 -3.31%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,203.14 | $93,425,489,170 | 23:54:15 05/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,083,812,815 | $28,638,464,738 | 23:57:07 05/03/2026 |
| 3 |  Binance |
BTC/USDT | $71,204.44 | $18,778,665,037 | 23:54:16 05/03/2026 |
| 4 |  FameEX |
BTC/USDT | $71,329.40 | $18,555,979,617 | 23:57:18 05/03/2026 |
| 5 |  BTCC |
BTC/USDT | $71,289.92 | $15,063,533,576 | 23:57:16 05/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $71,329.40 | $14,560,980,469 | 23:57:16 05/03/2026 |
| 7 |  WEEX |
BTC/USDT | $71,329.10 | $14,416,852,567 | 23:57:17 05/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $71,319.60 | $14,396,865,442 | 23:57:15 05/03/2026 |
| 9 |  Echobit |
BTC/USDT | $71,329.40 | $14,202,367,820 | 23:57:16 05/03/2026 |
| 10 |  NovaEx |
BTC/USDT | $71,283.07 | $13,360,389,755 | 00:00:16 06/03/2026 |
| 11 |  Tapbit |
BTC/USDT | $71,331.40 | $11,923,077,751 | 23:57:15 05/03/2026 |
| 12 |  BVOX |
BTC/USDT | $71,323.40 | $10,456,381,887 | 23:57:15 05/03/2026 |
| 13 |  Ourbit |
BTC/USDT | $71,322.00 | $10,166,000,568 | 23:57:16 05/03/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $71,329.30 | $9,490,143,656 | 23:57:18 05/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $71,314.50 | $9,332,527,808 | 23:57:16 05/03/2026 |
| 16 |  OKX |
BTC/USDT | $71,321.40 | $9,228,079,695 | 23:56:31 05/03/2026 |
| 17 |  Gate |
BTC/USDT | $71,214.94 | $9,047,734,793 | 23:54:19 05/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $71,370.80 | $8,582,678,981 | 23:48:15 05/03/2026 |
| 19 |  Bybit |
BTC/USDT | $71,214.34 | $8,163,940,134 | 23:54:16 05/03/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $71,329.30 | $7,893,022,370 | 23:57:19 05/03/2026 |
| 21 |  CoinW |
BTC/USDT | $71,329.40 | $7,186,561,913 | 23:57:18 05/03/2026 |
| 22 |  Pionex |
BTC/USDT | $71,329.30 | $6,980,270,387 | 23:57:16 05/03/2026 |
| 23 |  Batonex |
BTC/USDT | $71,291.53 | $6,750,107,877 | 00:00:16 06/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $71,283.53 | $6,698,994,674 | 00:00:17 06/03/2026 |
| 25 |  Deepcoin |
BTC/USDT | $71,329.40 | $6,628,929,339 | 23:57:15 05/03/2026 |
| 26 |  BiKing |
BTC/USDT | $71,303.43 | $6,561,292,095 | 23:51:21 05/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $71,316.30 | $5,735,322,130 | 23:57:16 05/03/2026 |
| 28 |  OrangeX |
BTC/USDT | $71,203.84 | $5,437,379,199 | 23:54:15 05/03/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $71,282.33 | $5,024,799,225 | 00:00:15 06/03/2026 |
| 30 |  SunX |
BTC/USDT | $71,289.23 | $4,693,548,664 | 00:00:17 06/03/2026 |
| 31 |  Bitget |
BTC/USDT | $71,219.74 | $4,364,606,937 | 23:54:15 05/03/2026 |
| 32 | BTCC |
BTC/USDT | $71,309.18 | $4,318,011,088 | 23:57:08 05/03/2026 |
| 33 | Pionex |
BTC/USDT | $71,350.58 | $3,947,707,664 | 23:57:08 05/03/2026 |
| 34 |  Toobit |
BTC/USDT | $71,329.30 | $3,918,005,333 | 23:57:16 05/03/2026 |
| 35 |  PrimeXBT |
BTC/USDT | $71,267.33 | $3,822,412,141 | 00:00:16 06/03/2026 |
| 36 |  UZX |
BTC/USDT | $71,215.24 | $3,794,799,827 | 23:54:15 05/03/2026 |
| 37 | Binance |
BTC/USDC | $71,206.65 | $3,639,579,850 | 23:54:16 05/03/2026 |
| 38 |  Zoomex |
BTC/USDT | $73,197.59 | $3,565,070,182 | 23:57:20 05/03/2026 |
| 39 |  Coinbase International Exchange |
BTC/USDC | $71,304.62 | $3,519,876,530 | 00:00:15 06/03/2026 |
| 40 |  Picol |
BTC/USDT | $71,297.54 | $3,474,392,426 | 00:00:11 06/03/2026 |
| 41 |  Hyperliquid |
BTC/USD | $71,292.55 | $3,458,849,092 | 23:57:26 05/03/2026 |
| 42 | CoinW |
BTC/USDT | $71,316.85 | $3,411,699,302 | 23:57:07 05/03/2026 |
| 43 |  Azbit |
BTC/USDT | $71,303.85 | $3,324,496,562 | 23:57:07 05/03/2026 |
| 44 |  BTDUex |
BTC/USDT | $71,347.48 | $3,323,418,550 | 23:57:09 05/03/2026 |
| 45 | CoinUp.io |
BTC/USDT | $71,342.69 | $3,238,168,152 | 23:57:09 05/03/2026 |
| 46 |  Websea |
BTC/USDT | $71,251.83 | $3,006,070,917 | 00:00:15 06/03/2026 |
| 47 |  Hibt |
BTC/USDT | $71,241.45 | $2,863,618,560 | 23:54:24 05/03/2026 |
| 48 |  KCEX |
BTC/USDT | $71,311.70 | $2,802,595,013 | 23:57:15 05/03/2026 |
| 49 |  OneEx |
BTC/USDT | $71,282.33 | $2,769,244,331 | 00:00:16 06/03/2026 |
| 50 | Biconomy.com |
BTC/USDT | $71,385.25 | $2,532,401,770 | 23:48:13 05/03/2026 |
| 51 |  Coinlocally |
BTC/USDT | $71,333.50 | $2,448,754,892 | 23:57:16 05/03/2026 |
| 52 |  Hotcoin |
BTC/USDT | $71,324.40 | $2,351,129,551 | 23:57:17 05/03/2026 |
| 53 | Binance |
BTC/USDT | $71,307.85 | $2,254,312,130 | 23:56:54 05/03/2026 |
| 54 |  BiFinance |
BTC/USDT | $71,353.12 | $2,245,137,035 | 23:57:14 05/03/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $71,289.37 | $2,195,373,017 | 00:00:15 06/03/2026 |
| 56 | Websea |
BTC/USDT | $71,448.08 | $2,173,939,280 | 23:42:12 05/03/2026 |
| 57 |  WHXEX |
BTC/USDT | $71,277.83 | $2,170,132,574 | 00:00:16 06/03/2026 |
| 58 | VOOX Exchange |
BTC/USDT | $71,350.58 | $2,158,529,305 | 23:57:08 05/03/2026 |
| 59 |  AllinX |
BTC/USDT | $71,279.77 | $2,151,925,979 | 00:00:15 06/03/2026 |
| 60 |  Ulink |
BTC/USDT | $66,548.50 | $2,150,639,381 | 00:00:18 06/03/2026 |
| 61 |  CoinP |
BTC/USDT | $71,348.39 | $2,068,035,558 | 23:57:07 05/03/2026 |
| 62 | KCEX |
BTC/USDT | $71,313.23 | $2,041,945,460 | 23:57:07 05/03/2026 |
| 63 |  BitMart |
BTC/USDT | $71,217.77 | $2,008,498,428 | 23:57:07 05/03/2026 |
| 64 | NovaEx |
BTC/USDT | $71,304.17 | $1,945,617,884 | 00:00:09 06/03/2026 |
| 65 |  BingX |
BTC/USDT | $71,317.00 | $1,865,459,491 | 23:57:17 05/03/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $71,246.55 | $1,782,186,875 | 23:54:15 05/03/2026 |
| 67 |  Bitunix |
BTC/USDT | $71,318.70 | $1,775,508,870 | 23:57:15 05/03/2026 |
| 68 | Ulink |
BTC/USDT | $71,297.53 | $1,763,530,729 | 00:00:13 06/03/2026 |
| 69 |  BTSE |
BTC/USDT | $71,319.60 | $1,699,220,540 | 23:57:15 05/03/2026 |
| 70 |  Aster |
BTC/USDT | $71,195.54 | $1,662,405,629 | 23:54:15 05/03/2026 |
| 71 |  Coinstore |
BTC/USDT | $71,307.22 | $1,661,054,242 | 23:57:10 05/03/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,380.25 | $1,639,231,784 | 23:54:15 05/03/2026 |
| 73 |  B2Z Exchange |
BTC/USD | $71,312.48 | $1,604,822,699 | 00:00:15 06/03/2026 |
| 74 |  BITmarkets |
BTC/USDT | $71,289.23 | $1,604,132,000 | 00:00:15 06/03/2026 |
| 75 |  EdgeX |
BTC/USD | $71,471.86 | $1,603,972,492 | 00:03:16 06/03/2026 |
| 76 | SunX |
BTC/USDT | $71,304.73 | $1,521,320,144 | 00:00:12 06/03/2026 |
| 77 |  Tebbit |
BTC/USDT | $71,277.93 | $1,502,667,404 | 00:00:16 06/03/2026 |
| 78 |  Lighter |
BTC/USDC | $71,322.04 | $1,497,911,139 | 23:57:15 05/03/2026 |
| 79 |  MEXC |
BTC/USDT | $71,229.70 | $1,415,719,029 | 23:54:08 05/03/2026 |
| 80 | Gate |
BTC/USDT | $71,310.81 | $1,405,865,174 | 23:56:54 05/03/2026 |
| 81 |  OneBullEx |
BTC/USDT | $71,479.01 | $1,387,541,996 | 00:03:22 06/03/2026 |
| 82 |  EasiCoin |
BTC/USDT | $71,279.33 | $1,372,479,010 | 00:00:16 06/03/2026 |
| 83 |  XXKK |
BTC/USDT | $71,252.42 | $1,367,226,845 | 23:54:09 05/03/2026 |
| 84 | Batonex |
BTC/USDT | $71,299.03 | $1,321,533,410 | 00:00:11 06/03/2026 |
| 85 |  YUBIT |
BTC/USDT | $71,350.58 | $1,292,696,524 | 23:57:07 05/03/2026 |
| 86 |  LBank |
BTC/USDT | $71,352.55 | $1,280,780,343 | 23:57:09 05/03/2026 |
| 87 | Hotcoin |
BTC/USDT | $71,254.07 | $1,204,227,645 | 23:57:23 05/03/2026 |
| 88 |  BlockFin |
BTC/USDT | $71,333.70 | $1,191,124,112 | 23:57:15 05/03/2026 |
| 89 |  BitradeX |
BTC/USDT | $71,324.20 | $1,165,523,960 | 23:57:15 05/03/2026 |
| 90 | Toobit |
BTC/USDT | $71,347.23 | $1,126,118,204 | 23:57:08 05/03/2026 |
| 91 |  4E |
BTC/USDT | $71,297.54 | $1,112,877,989 | 00:00:11 06/03/2026 |
| 92 | Ourbit |
BTC/USDT | $71,314.03 | $1,108,138,709 | 23:57:09 05/03/2026 |
| 93 | CoinP |
BTC/USDT | $71,259.53 | $1,100,809,775 | 00:00:16 06/03/2026 |
| 94 | WEEX |
BTC/USDT | $71,350.59 | $1,091,599,814 | 23:57:08 05/03/2026 |
| 95 | Hibt |
BTC/USDT | $71,249.69 | $1,082,786,526 | 23:54:08 05/03/2026 |
| 96 |  XT.COM |
BTC/USDT | $71,359.42 | $1,080,796,423 | 23:57:08 05/03/2026 |
| 97 | Tebbit |
BTC/USDT | $71,304.17 | $1,078,410,155 | 00:00:09 06/03/2026 |
| 98 |  ASTX |
BTC/USDT | $71,304.17 | $1,075,827,133 | 00:00:09 06/03/2026 |
| 99 |  BitxEX |
BTC/USDT | $71,297.54 | $1,071,828,468 | 00:00:12 06/03/2026 |
| 100 |  Coinbase Exchange |
BTC/USD | $71,349.63 | $1,067,889,704 | 23:56:59 05/03/2026 |
| 101 |  HTX |
BTC/USDT | $71,168.74 | $1,067,246,627 | 23:54:25 05/03/2026 |
| 102 |  CRMClick |
BTC/USDT | $71,168.04 | $1,067,232,197 | 23:54:15 05/03/2026 |
| 103 | FameEX |
BTC/USDT | $71,301.39 | $1,063,313,194 | 23:57:10 05/03/2026 |
| 104 | CoinW |
BTC/USDC | $71,334.04 | $1,058,891,385 | 23:57:18 05/03/2026 |
| 105 | UZX |
BTC/USDT | $71,252.66 | $1,049,200,050 | 23:54:07 05/03/2026 |
| 106 | DigiFinex |
BTC/USDT | $71,252.65 | $1,018,730,995 | 23:54:10 05/03/2026 |
| 107 |  Bitop |
BTC/USDT | $71,310.23 | $1,008,877,644 | 00:00:16 06/03/2026 |
| 108 |  KlicklX |
BTC/USDT | $71,318.03 | $994,178,338 | 00:00:13 06/03/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $71,241.36 | $982,507,509 | 23:54:16 05/03/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $71,297.13 | $933,859,379 | 00:00:11 06/03/2026 |
| 111 |  Bullish |
BTC/USDC | $71,311.28 | $911,475,810 | 23:57:07 05/03/2026 |
| 112 | OKX |
BTC/USDT | $71,304.70 | $879,356,867 | 23:56:23 05/03/2026 |
| 113 | Bybit |
BTC/USDT | $71,256.46 | $877,097,675 | 23:54:10 05/03/2026 |
| 114 | BiKing |
BTC/USDT | $71,297.54 | $876,839,130 | 00:00:13 06/03/2026 |
| 115 | OrangeX |
BTC/USDT | $71,248.52 | $873,454,872 | 23:54:11 05/03/2026 |
| 116 | Tapbit |
BTC/USDT | $71,342.72 | $867,685,442 | 23:57:07 05/03/2026 |
| 117 | BVOX |
BTC/USDT | $71,449.20 | $867,198,176 | 23:42:14 05/03/2026 |
| 118 |  KuCoin |
XBT/USDT | $71,243.35 | $861,543,106 | 23:54:21 05/03/2026 |
| 119 |  YEX |
BTC/USDT | $71,210.34 | $853,790,397 | 23:54:16 05/03/2026 |
| 120 |  Deribit |
BTC/USD | $71,390.17 | $846,462,913 | 23:57:50 05/03/2026 |
| 121 | Crypto.com Exchange |
BTC/USD | $71,364.50 | $837,673,681 | 23:57:07 05/03/2026 |
| 122 | Toobit |
BTC/USDC | $71,323.04 | $834,186,970 | 23:57:16 05/03/2026 |
| 123 |  BitTap |
BTC/USDT | $71,298.43 | $829,853,190 | 00:00:17 06/03/2026 |
| 124 |  BitDelta |
BTC/USDT | $71,215.08 | $790,016,528 | 23:54:07 05/03/2026 |
| 125 | KuCoin |
BTC/USDT | $71,307.71 | $787,348,616 | 23:56:53 05/03/2026 |
| 126 |  AstralX |
BTC/USDT | $71,304.84 | $786,988,338 | 00:00:11 06/03/2026 |
| 127 |  BitbabyExchange |
BTC/USDT | $71,215.24 | $766,050,950 | 23:54:16 05/03/2026 |
| 128 |  GroveX |
BTC/USDT | $71,364.62 | $762,422,344 | 00:00:12 06/03/2026 |
| 129 | BlockFin |
BTC/USDT | $71,304.64 | $734,531,994 | 00:00:09 06/03/2026 |
| 130 |  Aivora Exchange |
BTC/USDT | $71,273.53 | $725,874,656 | 00:00:16 06/03/2026 |
| 131 |  CrypFine |
BTC/USDT | $71,302.53 | $674,336,459 | 00:00:09 06/03/2026 |
| 132 | Binance |
BTC/USDC | $71,303.16 | $670,848,672 | 23:56:54 05/03/2026 |
| 133 | YUBIT |
BTC/USDT | $71,324.40 | $666,708,532 | 23:57:15 05/03/2026 |
| 134 |  EagleX |
BTC/USDT | $71,288.93 | $634,086,578 | 00:00:15 06/03/2026 |
| 135 | Azbit |
BTC/USDC | $71,314.83 | $630,098,533 | 23:57:07 05/03/2026 |
| 136 |  Grvt |
BTC/USDT | $71,466.81 | $601,448,488 | 00:03:16 06/03/2026 |
| 137 |  Poloniex |
BTC/USDT | $71,278.08 | $584,473,472 | 23:59:53 05/03/2026 |
| 138 | BingX |
BTC/USDT | $71,374.89 | $583,890,535 | 23:45:10 05/03/2026 |
| 139 |  AIA Exchange |
BTC/USDT | $71,311.36 | $566,333,388 | 00:00:10 06/03/2026 |
| 140 | AscendEX |
BTC/USDT | $71,259.27 | $561,935,833 | 23:54:11 05/03/2026 |
| 141 |  CoinChief |
BTC/USDT | $71,304.16 | $561,041,731 | 00:00:12 06/03/2026 |
| 142 |  Coinflare |
BTC/USDT | $71,342.44 | $546,077,001 | 00:00:15 06/03/2026 |
| 143 |  Bitcastle |
BTC/USDT | $71,313.17 | $531,428,168 | 00:00:17 06/03/2026 |
| 144 |  BloFin |
BTC/USDT | $71,357.18 | $524,064,532 | 23:48:16 05/03/2026 |
| 145 |  Pacifica |
BTC/USD | $71,455.55 | $510,836,327 | 00:03:15 06/03/2026 |
| 146 |  Phemex |
BTC/USD | $71,314.74 | $503,713,514 | 23:57:17 05/03/2026 |
| 147 |  Backpack Exchange |
BTC/USDC | $71,324.54 | $490,541,542 | 23:57:16 05/03/2026 |
| 148 |  Extended |
BTC/USD | $71,474.53 | $470,591,944 | 00:03:16 06/03/2026 |
| 149 |  KTX |
BTC/USDT | $71,279.23 | $457,370,505 | 00:00:15 06/03/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $71,472.01 | $450,882,888 | 00:03:16 06/03/2026 |
| 151 | Binance |
BTC/USD1 | $71,307.34 | $433,385,175 | 23:56:54 05/03/2026 |
| 152 | Crypto.com Exchange |
BTC/USDT | $71,353.19 | $432,167,427 | 23:57:07 05/03/2026 |
| 153 | BitxEX |
BTC/USDT | $71,274.53 | $418,058,621 | 00:00:16 06/03/2026 |
| 154 | Phemex |
BTC/USDT | $71,332.30 | $415,536,965 | 23:57:17 05/03/2026 |
| 155 | AllinX |
BTC/USDT | $71,295.20 | $404,816,124 | 00:00:09 06/03/2026 |
| 156 | Bybit |
BTC/USD | $71,222.90 | $404,099,848 | 23:54:16 05/03/2026 |
| 157 | Coinlocally |
BTC/USDT | $71,305.49 | $403,690,705 | 00:00:11 06/03/2026 |
| 158 | NovaEx |
BTC/USDC | $71,273.38 | $402,321,489 | 00:00:16 06/03/2026 |
| 159 | BloFin |
BTC/USDT | $71,377.22 | $397,356,788 | 23:48:10 05/03/2026 |
| 160 | KTX |
BTC/USDT | $71,302.69 | $391,038,060 | 00:00:08 06/03/2026 |
| 161 |  Bitstamp by Robinhood |
BTC/USD | $71,323.00 | $390,805,272 | 23:59:53 05/03/2026 |
| 162 | WhiteBIT |
BTC/USDT | $71,246.58 | $386,505,058 | 23:54:07 05/03/2026 |
| 163 | Bitrue |
BTC/USDT | $71,348.54 | $369,011,086 | 23:57:08 05/03/2026 |
| 164 | Deepcoin |
BTC/USD | $71,329.24 | $366,887,205 | 23:57:15 05/03/2026 |
| 165 | LBank |
BTC/USDT | $71,329.40 | $366,738,546 | 23:57:17 05/03/2026 |
| 166 | Bitget |
BTC/USDT | $71,246.59 | $363,541,765 | 23:54:09 05/03/2026 |
| 167 |  Dmex |
BTC/USD | $71,472.52 | $361,401,732 | 00:03:16 06/03/2026 |
| 168 | Echobit |
BTC/USDT | $71,351.30 | $361,313,272 | 23:57:12 05/03/2026 |
| 169 |  IndoEx |
BTC/USDT | $71,355.83 | $358,638,044 | 23:57:07 05/03/2026 |
| 170 | Hibt |
BTC/USDC | $71,245.45 | $356,400,425 | 23:54:08 05/03/2026 |
| 171 |  Bitfinex |
BTC/USD | $71,301.00 | $352,976,833 | 23:59:23 05/03/2026 |
| 172 | Zoomex |
BTC/USDT | $71,376.34 | $351,045,695 | 23:51:08 05/03/2026 |
| 173 | BTCC |
BTC/USDC | $71,318.10 | $336,084,771 | 23:57:08 05/03/2026 |
| 174 |  P2B |
BTC/USDT | $71,306.61 | $329,173,722 | 23:57:07 05/03/2026 |
| 175 | P2B |
BTC/USD | $71,303.43 | $320,790,802 | 23:57:07 05/03/2026 |
| 176 |  CEEX exchange |
BTC/USDT | $71,310.44 | $310,443,125 | 00:00:08 06/03/2026 |
| 177 |  Millionero |
BTC/USDT | $71,327.30 | $310,435,019 | 23:57:16 05/03/2026 |
| 178 | Bitunix |
BTC/USDT | $71,351.33 | $296,351,494 | 23:57:13 05/03/2026 |
| 179 | BitradeX |
BTC/USDT | $71,350.58 | $292,931,737 | 23:57:07 05/03/2026 |
| 180 |  Kraken |
XBT/USD | $71,327.10 | $283,347,818 | 23:59:25 05/03/2026 |
| 181 |  MGBX |
BTC/USDT | $71,279.93 | $283,004,588 | 00:00:16 06/03/2026 |
| 182 | Phemex |
BTC/USDT | $71,350.59 | $281,469,554 | 23:57:08 05/03/2026 |
| 183 |  BigONE |
BTC/USDT | $71,347.22 | $259,615,088 | 23:57:10 05/03/2026 |
| 184 |  LMAX Digital |
BTC/USD | $71,308.36 | $258,692,127 | 00:00:12 06/03/2026 |
| 185 |  Coincall |
BTC/USD | $71,465.28 | $254,649,747 | 00:03:16 06/03/2026 |
| 186 |  Cryptomus |
BTC/USDT | $71,237.99 | $245,369,430 | 23:54:10 05/03/2026 |
| 187 | Ju.com |
BTC/USDT | $71,347.23 | $231,824,395 | 23:57:10 05/03/2026 |
| 188 | Azbit |
ETH/BTC | $2,079.97 | $226,693,362 | 23:57:07 05/03/2026 |
| 189 | KCEX |
BTC/USDC | $71,322.64 | $226,098,982 | 23:57:15 05/03/2026 |
| 190 | CRMClick |
BTC/USDT | $71,241.45 | $222,950,514 | 23:54:10 05/03/2026 |
| 191 | HTX |
BTC/USDT | $71,297.54 | $222,203,470 | 23:59:55 05/03/2026 |
| 192 |  SWFT Trade |
BTC/USDT | $71,311.71 | $222,189,335 | 00:00:13 06/03/2026 |
| 193 | AstralX |
BTC/USDT | $71,281.43 | $221,862,626 | 00:00:19 06/03/2026 |
| 194 | IndoEx |
ETH/BTC | $2,080.25 | $221,493,874 | 23:57:07 05/03/2026 |
| 195 |  BitMEX |
XBT/USD | $71,332.37 | $217,505,450 | 23:57:15 05/03/2026 |
| 196 | B2Z Exchange |
BTC/USD | $71,303.40 | $216,014,039 | 00:00:09 06/03/2026 |
| 197 | BITmarkets |
BTC/USD | $71,309.50 | $215,999,369 | 00:00:12 06/03/2026 |
| 198 | WHXEX |
BTC/USDT | $71,297.54 | $212,343,353 | 00:00:12 06/03/2026 |
| 199 |  Upbit |
BTC/KRW | $70,493.44 | $210,107,923 | 23:56:54 05/03/2026 |
| 200 | YEX |
BTC/USDC | $71,208.35 | $210,049,411 | 23:54:16 05/03/2026 |
| 201 | Koinbay |
BTC/USDT | $71,247.92 | $208,600,518 | 23:54:12 05/03/2026 |
| 202 | IBIT Global |
BTC/USDT | $71,317.15 | $192,110,883 | 00:00:07 06/03/2026 |
| 203 | Tapbit |
BTC/USDC | $71,312.56 | $183,506,703 | 23:57:07 05/03/2026 |
| 204 |  BYDFi |
BTC/USDT | $71,304.16 | $180,243,960 | 00:00:08 06/03/2026 |
| 205 |  DeriW |
BTC/USDT | $71,310.58 | $178,713,838 | 00:03:16 06/03/2026 |
| 206 |  ALP.COM |
BTC/USDT | $71,310.53 | $175,019,850 | 00:00:13 06/03/2026 |
| 207 | EagleX |
BTC/USDT | $71,304.15 | $173,991,732 | 00:00:08 06/03/2026 |
| 208 | Bullish |
BTC/USD | $71,318.15 | $171,917,621 | 23:57:07 05/03/2026 |
| 209 | Aivora Exchange |
BTC/USDC | $71,254.73 | $169,730,144 | 00:00:16 06/03/2026 |
| 210 |  Mars Exchange |
BTC/USDT | $71,316.05 | $168,081,043 | 00:00:07 06/03/2026 |
| 211 | BitbabyExchange |
BTC/USDC | $71,203.05 | $167,453,228 | 23:54:16 05/03/2026 |
| 212 |  Cofinex |
ETH/BTC | $2,080.50 | $152,530,229 | 00:00:11 06/03/2026 |
| 213 | Bitget |
ETH/BTC | $2,076.50 | $152,454,806 | 23:54:09 05/03/2026 |
| 214 | Bybit |
BTC/USDC | $71,254.43 | $147,575,548 | 23:54:10 05/03/2026 |
| 215 |  Bitvavo |
BTC/EUR | $71,381.25 | $146,432,817 | 23:57:10 05/03/2026 |
| 216 | TruBit Pro Exchange |
BTC/USDT | $71,301.90 | $140,133,900 | 00:00:11 06/03/2026 |
| 217 |  Dex-Trade |
BTC/USDT | $71,348.52 | $138,810,348 | 23:57:10 05/03/2026 |
| 218 | Millionero |
BTC/USDT | $71,303.76 | $138,244,303 | 00:00:11 06/03/2026 |
| 219 | YUBIT |
BTC/USD | $71,324.39 | $136,328,613 | 23:57:15 05/03/2026 |
| 220 | Toobit |
BTC/USDC | $71,355.11 | $134,422,683 | 23:57:08 05/03/2026 |
| 221 | Bitfinex |
BTC/USDT | $71,313.03 | $133,436,097 | 23:59:53 05/03/2026 |
| 222 |  Reya |
BTC/USDT | $71,483.40 | $130,326,535 | 00:03:16 06/03/2026 |
| 223 | Binance |
BTC/JPY | $71,422.35 | $129,956,953 | 23:56:54 05/03/2026 |
| 224 | Binance |
BTC/FDUSD | $71,318.10 | $128,483,727 | 23:56:54 05/03/2026 |
| 225 |  ZKE |
BTC/USDT | $71,297.54 | $127,404,814 | 00:00:13 06/03/2026 |
| 226 | Bitunix |
BTC/USDC | $71,296.64 | $126,801,572 | 23:57:15 05/03/2026 |
| 227 | MEXC |
BTC/USDC | $71,209.64 | $126,251,421 | 23:54:16 05/03/2026 |
| 228 | Zoomex |
BTC/USD | $72,836.21 | $124,455,386 | 23:57:20 05/03/2026 |
| 229 |  Paradex |
BTC/USD | $71,313.32 | $123,953,393 | 00:00:15 06/03/2026 |
| 230 |  dYdX v4 |
BTC/USD | $71,572.82 | $123,603,807 | 00:04:22 06/03/2026 |
| 231 | Deribit |
BTC/USD | $71,353.66 | $120,936,870 | 23:57:50 05/03/2026 |
| 232 | Bullish |
BTC/USDT | $71,318.60 | $119,626,302 | 23:57:07 05/03/2026 |
| 233 | Bitcastle |
BTC/USDT | $71,283.43 | $118,900,139 | 00:00:18 06/03/2026 |
| 234 | Bitunix |
BTC/USD | $71,311.49 | $118,885,512 | 23:57:15 05/03/2026 |
| 235 |  Antarctic |
BTC/USDT | $71,463.19 | $115,213,714 | 00:03:17 06/03/2026 |
| 236 | LBank |
BTC/USDC | $71,357.75 | $112,832,329 | 23:57:09 05/03/2026 |
| 237 | Bitfinex |
BTC/USDT | $71,407.31 | $112,737,577 | 23:57:15 05/03/2026 |
| 238 |  SuperEx |
BTC/USDT | $71,306.01 | $111,242,363 | 00:00:13 06/03/2026 |
| 239 | BYDFi |
BTC/USDT | $71,222.72 | $108,268,047 | 00:00:15 06/03/2026 |
| 240 | CZR Exchange |
BTC/USDT | $71,315.37 | $108,248,854 | 00:00:09 06/03/2026 |
| 241 | Biconomy.com |
BTC/USDC | $71,390.84 | $107,759,121 | 23:48:13 05/03/2026 |
| 242 |  bitFlyer |
BTC/JPY | $71,341.85 | $106,872,814 | 23:57:18 05/03/2026 |
| 243 | YEX |
BTC/USD | $71,210.35 | $104,187,370 | 23:54:16 05/03/2026 |
| 244 | WHXEX |
BTC/USDC | $71,291.94 | $103,872,790 | 00:00:12 06/03/2026 |
| 245 | Koinbay |
BTC/USDC | $71,235.93 | $102,531,035 | 23:54:12 05/03/2026 |
| 246 | YEX |
BTC/USDT | $71,305.65 | $102,470,918 | 00:00:09 06/03/2026 |
| 247 | Cofinex |
BTC/USDC | $71,251.19 | $98,038,058 | 00:00:15 06/03/2026 |
| 248 | MGBX |
BTC/USDT | $71,297.54 | $90,595,365 | 00:00:13 06/03/2026 |
| 249 |  Bithumb |
BTC/KRW | $70,523.29 | $83,930,509 | 23:59:53 05/03/2026 |
| 250 | OneEx |
BTC/USDT | $71,306.26 | $83,621,035 | 00:00:09 06/03/2026 |
| 251 | Binance |
ETH/BTC | $2,076.25 | $82,547,098 | 23:54:16 05/03/2026 |
| 252 |  Coincheck |
BTC/JPY | $71,506.90 | $81,265,864 | 23:57:07 05/03/2026 |
| 253 | CoinUp.io |
XAUT/BTC | $5,054.84 | $80,330,428 | 23:57:09 05/03/2026 |
| 254 | BTSE |
BTC/USDT | $71,358.68 | $80,046,305 | 23:57:07 05/03/2026 |
| 255 | BingX |
BTC/USD | $71,326.27 | $79,737,402 | 23:57:17 05/03/2026 |
| 256 | BigONE |
ETH/BTC | $2,082.96 | $79,132,524 | 23:57:10 05/03/2026 |
| 257 | IndoEx |
BTC/BNB | $71,355.38 | $77,726,507 | 23:57:07 05/03/2026 |
| 258 | Kraken |
XBT/EUR | $71,359.92 | $77,334,267 | 23:59:25 05/03/2026 |
| 259 |  Bit2Me |
BTC/EUR | $71,397.00 | $77,282,458 | 23:57:10 05/03/2026 |
| 260 | Phemex |
BTC/USDC | $71,312.74 | $76,042,551 | 23:57:17 05/03/2026 |
| 261 | BITmarkets |
BTC/USDT | $71,315.34 | $75,348,129 | 00:00:12 06/03/2026 |
| 262 | B2Z Exchange |
BTC/USDT | $71,321.96 | $75,346,801 | 00:00:09 06/03/2026 |
| 263 | BitTap |
BTC/USDT | $71,308.07 | $73,923,170 | 00:00:13 06/03/2026 |
| 264 | Bit2Me |
BTC/USDC | $71,349.17 | $73,776,729 | 23:57:10 05/03/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $71,297.07 | $73,250,711 | 00:00:10 06/03/2026 |
| 266 |  Changelly PRO |
BTC/USDT | $71,297.07 | $73,250,054 | 00:00:09 06/03/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $71,297.07 | $73,249,980 | 00:00:10 06/03/2026 |
| 268 |  HitBTC |
BTC/USDT | $71,366.94 | $73,233,764 | 23:57:10 05/03/2026 |
| 269 |  FMFW.io |
BTC/USD | $71,363.75 | $73,230,675 | 23:57:12 05/03/2026 |
| 270 |  Niza.io |
BTC/USD | $71,249.90 | $71,272,456 | 23:54:09 05/03/2026 |
| 271 |  Tothemoon |
BTC/EUR | $71,385.17 | $68,054,534 | 00:00:14 06/03/2026 |
| 272 | SuperEx |
BTC/USDC | $71,296.42 | $67,869,612 | 00:00:13 06/03/2026 |
| 273 |  EVEDEX |
BTC/USD | $71,530.59 | $67,238,034 | 00:03:15 06/03/2026 |
| 274 | Binance |
ETH/BTC | $2,080.16 | $66,957,192 | 23:56:54 05/03/2026 |
| 275 |  Superp |
BTC/USDT | $71,444.82 | $66,634,919 | 00:03:15 06/03/2026 |
| 276 | IndoEx |
ETC/BTC | $8.63 | $65,450,586 | 23:57:07 05/03/2026 |
| 277 |  ONUS Pro |
BTC/VNDC | $71,241.62 | $64,440,500 | 23:54:16 05/03/2026 |
| 278 | ZKE |
BTC/USDC | $71,291.94 | $62,323,088 | 00:00:13 06/03/2026 |
| 279 | WHXEX |
BTC/USD | $71,275.95 | $62,275,519 | 00:00:16 06/03/2026 |
| 280 | Bitrue |
BTC/USDC | $71,354.93 | $61,709,233 | 23:57:08 05/03/2026 |
| 281 | Cofinex |
BTC/USD | $71,284.24 | $60,381,266 | 00:00:15 06/03/2026 |
| 282 |  Nivex |
BTC/USDT | $71,305.36 | $58,345,929 | 00:00:11 06/03/2026 |
| 283 | BitbabyExchange |
BTC/USDT | $71,248.18 | $56,463,723 | 23:54:09 05/03/2026 |
| 284 |  YoBit |
ZEC/BTC | $233.20 | $55,982,864 | 00:00:08 06/03/2026 |
| 285 | Pionex |
ETH/BTC | $2,080.94 | $55,457,092 | 23:57:08 05/03/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $71,237.55 | $55,090,681 | 23:54:10 05/03/2026 |
| 287 | Hotcoin |
BTC/USDC | $71,246.08 | $53,436,386 | 23:57:23 05/03/2026 |
| 288 | EasiCoin |
BTC/USDT | $71,304.16 | $53,043,060 | 00:00:09 06/03/2026 |
| 289 | bitFlyer |
BTC/JPY | $71,411.07 | $52,398,558 | 23:59:53 05/03/2026 |
| 290 | Bullish |
BTC/EUR | $71,358.14 | $52,234,325 | 23:57:07 05/03/2026 |
| 291 |  CoinCola |
BTC/USDT | $71,252.09 | $51,498,457 | 00:00:11 06/03/2026 |
| 292 | KuCoin |
BTC/USDC | $71,342.14 | $49,384,946 | 23:43:53 05/03/2026 |
| 293 | Picol |
ETH/BTC | $2,079.39 | $48,611,512 | 00:00:11 06/03/2026 |
| 294 |  Flipster |
BTC/USDT | $71,310.93 | $46,644,617 | 00:00:15 06/03/2026 |
| 295 | Binance |
BTC/EUR | $71,342.45 | $46,409,709 | 23:56:54 05/03/2026 |
| 296 | Kraken |
XBT/USDC | $71,354.60 | $46,270,273 | 23:59:25 05/03/2026 |
| 297 | Millionero |
BTC/USDC | $71,333.05 | $45,741,790 | 00:00:11 06/03/2026 |
| 298 | MEXC |
BTC/USDC | $71,231.62 | $44,844,957 | 23:54:08 05/03/2026 |
| 299 |  C-Patex |
BTC/USDT | $71,350.13 | $43,135,745 | 23:57:11 05/03/2026 |
| 300 | BingX |
BTC/USDC | $71,373.28 | $42,586,002 | 23:45:10 05/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 05/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,425,489,170 với tỷ giá $71,203.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.