Bitcoin BTC
Xếp hạng #1
18:29:00 27/07/2026
Giá Bitcoin (BTC)
$65,117.37 1.03%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $65,285.31 | $8,118,087,887 | 17:57:16 27/07/2026 |
| 2 |  FameEX |
BTC/USDT | $65,250.56 | $6,580,708,935 | 17:57:18 27/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $65,255.35 | $6,283,973,690 | 17:57:15 27/07/2026 |
| 4 |  Binance |
BTC/USDT | $65,265.88 | $5,769,943,284 | 17:54:16 27/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $65,251.26 | $5,253,834,977 | 17:57:15 27/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $65,249.28 | $5,171,320,907 | 18:00:16 27/07/2026 |
| 7 |  Toobit |
BTC/USDT | $65,250.56 | $4,972,105,148 | 17:57:16 27/07/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $65,322.32 | $4,610,441,993 | 17:45:17 27/07/2026 |
| 9 |  WEEX |
BTC/USDT | $65,250.56 | $4,580,249,586 | 17:57:16 27/07/2026 |
| 10 |  SunX |
BTC/USDT | $65,250.73 | $4,232,149,731 | 18:00:18 27/07/2026 |
| 11 |  MEXC |
BTC/USDT | $65,251.46 | $4,187,380,210 | 17:57:16 27/07/2026 |
| 12 |  CoinW |
BTC/USDT | $65,251.46 | $3,933,089,615 | 17:57:18 27/07/2026 |
| 13 |  Ulink |
BTC/USDT | $66,479.36 | $3,900,584,270 | 18:00:17 27/07/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $65,252.81 | $3,580,858,161 | 17:57:18 27/07/2026 |
| 15 |  BVOX |
BTC/USDT | $65,250.56 | $3,229,831,278 | 17:57:15 27/07/2026 |
| 16 |  Echobit |
BTC/USDT | $65,252.71 | $3,193,689,174 | 17:57:16 27/07/2026 |
| 17 |  Ourbit |
BTC/USDT | $65,252.71 | $3,055,480,314 | 17:57:15 27/07/2026 |
| 18 |  KCEX |
BTC/USDT | $65,252.71 | $2,934,218,545 | 17:57:15 27/07/2026 |
| 19 |  Ju.com |
BTC/USDT | $65,247.65 | $2,813,044,163 | 18:00:15 27/07/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $65,174.72 | $2,808,078,649 | 18:03:17 27/07/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $65,280.20 | $2,807,102,594 | 18:00:15 27/07/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $65,255.05 | $2,472,698,139 | 17:57:15 27/07/2026 |
| 23 |  Bybit |
BTC/USDT | $65,259.49 | $2,452,643,331 | 17:54:17 27/07/2026 |
| 24 |  Pionex |
BTC/USDT | $65,251.46 | $2,416,046,097 | 17:57:16 27/07/2026 |
| 25 |  WOO X Pro |
BTC/USDT | $65,250.83 | $2,347,311,733 | 18:00:16 27/07/2026 |
| 26 |  BiFinance |
BTC/USDT | $65,283.36 | $2,213,622,606 | 17:57:08 27/07/2026 |
| 27 |  Gate |
BTC/USDT | $65,262.64 | $2,146,015,760 | 17:54:19 27/07/2026 |
| 28 |  OrangeX |
BTC/USDT | $65,249.26 | $2,110,789,743 | 17:57:15 27/07/2026 |
| 29 |  BiKing |
BTC/USDT | $65,250.56 | $1,964,257,332 | 18:00:17 27/07/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $65,249.77 | $1,905,964,852 | 18:00:15 27/07/2026 |
| 31 | CoinUp.io |
BTC/USDT | $65,346.75 | $1,845,524,515 | 17:45:11 27/07/2026 |
| 32 | Pionex |
BTC/USDT | $65,283.37 | $1,810,562,659 | 17:57:09 27/07/2026 |
| 33 | SunX |
BTC/USDT | $65,279.12 | $1,764,392,645 | 18:00:10 27/07/2026 |
| 34 | Ulink |
BTC/USDT | $65,279.12 | $1,764,392,645 | 18:00:10 27/07/2026 |
| 35 | BTCC |
BTC/USDT | $65,285.92 | $1,668,296,408 | 17:57:12 27/07/2026 |
| 36 |  Hibt |
BTC/USDT | $65,283.08 | $1,664,271,787 | 17:57:24 27/07/2026 |
| 37 |  Picol |
BTC/USDT | $65,267.28 | $1,598,502,286 | 18:00:10 27/07/2026 |
| 38 |  Bitget |
BTC/USDT | $65,265.98 | $1,550,079,521 | 17:54:16 27/07/2026 |
| 39 |  UZX |
BTC/USDT | $65,260.20 | $1,546,964,589 | 17:57:16 27/07/2026 |
| 40 |  BitxEX |
BTC/USDT | $65,267.29 | $1,447,559,202 | 18:00:10 27/07/2026 |
| 41 |  CoinP |
BTC/USDT | $65,267.33 | $1,434,243,989 | 18:00:07 27/07/2026 |
| 42 |  IBIT Global |
BTC/USDT | $65,249.07 | $1,430,301,026 | 18:00:17 27/07/2026 |
| 43 |  MSX |
BTC/USD | $65,214.40 | $1,420,275,365 | 18:03:46 27/07/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $65,247.75 | $1,413,216,841 | 18:00:15 27/07/2026 |
| 45 |  Bitunix |
BTC/USDT | $65,250.56 | $1,404,487,814 | 17:57:17 27/07/2026 |
| 46 | Binance |
BTC/USDC | $65,264.56 | $1,344,766,403 | 17:54:16 27/07/2026 |
| 47 |  Batonex |
BTC/USDT | $65,250.83 | $1,124,799,599 | 18:00:16 27/07/2026 |
| 48 |  Azbit |
BTC/USDT | $65,283.37 | $1,121,275,691 | 17:57:07 27/07/2026 |
| 49 |  Ekbit |
BTC/USDT | $65,250.37 | $1,037,264,231 | 18:00:16 27/07/2026 |
| 50 |  ApeX Omni |
BTC/USDT | $65,184.32 | $1,031,263,589 | 18:03:16 27/07/2026 |
| 51 |  Websea |
BTC/USDT | $65,254.45 | $1,012,246,698 | 17:57:18 27/07/2026 |
| 52 |  Zoomex |
BTC/USDT | $65,205.21 | $981,534,436 | 17:57:15 27/07/2026 |
| 53 |  Hyperliquid |
BTC/USDC | $65,305.12 | $971,502,691 | 17:57:26 27/07/2026 |
| 54 | CoinW |
BTC/USDT | $65,286.75 | $961,496,945 | 17:57:08 27/07/2026 |
| 55 | KCEX |
BTC/USDT | $65,285.97 | $930,530,545 | 17:57:10 27/07/2026 |
| 56 |  BitMart |
BTC/USDT | $65,267.27 | $921,727,315 | 18:00:08 27/07/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $65,268.65 | $916,259,477 | 18:00:12 27/07/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $65,248.33 | $878,414,673 | 18:00:16 27/07/2026 |
| 59 |  MGBX |
BTC/USDT | $65,252.61 | $856,709,525 | 17:57:16 27/07/2026 |
| 60 |  Bitbase |
BTC/USDT | $65,265.14 | $852,948,564 | 17:54:17 27/07/2026 |
| 61 |  AEGET |
BTC/USDT | $65,244.20 | $849,411,002 | 18:00:25 27/07/2026 |
| 62 | x.me Exchange |
BTC/USDT | $65,283.37 | $813,897,348 | 17:57:11 27/07/2026 |
| 63 |  YUBIT |
BTC/USDT | $65,283.36 | $802,444,081 | 17:57:11 27/07/2026 |
| 64 | Binance |
BTC/USDT | $65,285.42 | $802,368,971 | 17:56:42 27/07/2026 |
| 65 | Azbit |
BTC/USDC | $65,284.06 | $779,769,384 | 17:57:07 27/07/2026 |
| 66 |  Bitrue |
BTC/USDT | $65,253.56 | $752,290,943 | 17:57:16 27/07/2026 |
| 67 |  BingX |
BTC/USDT | $65,252.36 | $749,177,798 | 17:57:17 27/07/2026 |
| 68 |  OneEx |
BTC/USDT | $65,250.83 | $746,914,561 | 18:00:16 27/07/2026 |
| 69 | WOO X Pro |
BTC/USDT | $65,267.27 | $627,936,790 | 18:00:10 27/07/2026 |
| 70 |  CrypFine |
BTC/USDT | $65,263.85 | $626,588,898 | 17:57:15 27/07/2026 |
| 71 | CoinP |
BTC/USDT | $65,246.47 | $622,121,410 | 18:00:15 27/07/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $65,250.33 | $605,480,989 | 18:00:16 27/07/2026 |
| 73 |  BlockFin |
BTC/USDT | $65,267.97 | $603,465,430 | 18:00:07 27/07/2026 |
| 74 |  AIA Exchange |
BTC/USDT | $65,279.12 | $586,128,412 | 18:00:10 27/07/2026 |
| 75 |  WhiteBIT |
BTC/USDT | $65,365.64 | $542,947,994 | 17:57:15 27/07/2026 |
| 76 |  Hotcoin |
BTC/USDT | $65,294.04 | $539,682,345 | 17:57:13 27/07/2026 |
| 77 |  BTSE |
BTC/USDT | $65,259.45 | $538,814,403 | 17:57:16 27/07/2026 |
| 78 | BVOX |
BTC/USDT | $65,283.36 | $530,472,894 | 17:57:10 27/07/2026 |
| 79 |  B2Z Exchange |
BTC/USD | $65,284.03 | $516,145,367 | 18:00:15 27/07/2026 |
| 80 |  BITmarkets |
BTC/USDT | $65,251.06 | $515,948,574 | 18:00:15 27/07/2026 |
| 81 |  Lighter |
BTC/USDC | $65,306.59 | $512,995,817 | 17:57:15 27/07/2026 |
| 82 |  idax exchange |
BTC/USDT | $65,247.58 | $508,932,990 | 18:00:18 27/07/2026 |
| 83 |  WHXEX |
BTC/USDT | $65,249.18 | $508,916,944 | 18:00:16 27/07/2026 |
| 84 |  Blockfinex |
BTC/USDT | $65,247.75 | $508,905,835 | 18:00:15 27/07/2026 |
| 85 |  Koinbay |
BTC/USDT | $65,269.46 | $508,796,856 | 17:54:23 27/07/2026 |
| 86 | Hotcoin |
BTC/USDT | $65,253.46 | $496,341,204 | 17:57:17 27/07/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $65,242.94 | $488,683,821 | 18:00:16 27/07/2026 |
| 88 |  CoinMy |
BTC/USDT | $65,241.28 | $483,647,995 | 18:00:16 27/07/2026 |
| 89 |  Aster |
BTC/USDT | $65,258.79 | $482,534,427 | 17:54:15 27/07/2026 |
| 90 | Toobit |
BTC/USDT | $65,283.37 | $479,844,037 | 17:57:08 27/07/2026 |
| 91 | Batonex |
BTC/USDT | $65,267.43 | $467,897,555 | 18:00:10 27/07/2026 |
| 92 |  HTX |
BTC/USDT | $65,265.39 | $465,936,509 | 17:51:17 27/07/2026 |
| 93 | BlockFin |
BTC/USDT | $65,250.83 | $442,629,064 | 18:00:15 27/07/2026 |
| 94 |  BitradeX |
BTC/USDT | $65,251.90 | $432,096,723 | 17:51:15 27/07/2026 |
| 95 |  OneBullEx |
BTC/USDT | $65,250.73 | $428,423,845 | 18:00:17 27/07/2026 |
| 96 |  4E |
BTC/USDT | $65,267.28 | $397,474,937 | 18:00:10 27/07/2026 |
| 97 | WEEX |
BTC/USDT | $65,283.32 | $395,851,334 | 17:57:13 27/07/2026 |
| 98 | MEXC |
BTC/USDT | $65,286.78 | $391,117,244 | 17:57:10 27/07/2026 |
| 99 |  AstralX |
BTC/USDT | $65,251.26 | $384,885,057 | 18:00:15 27/07/2026 |
| 100 |  XT.COM |
BTC/USDT | $65,283.32 | $384,597,439 | 17:57:11 27/07/2026 |
| 101 | Biconomy.com |
BTC/USDT | $65,283.36 | $376,355,893 | 17:57:09 27/07/2026 |
| 102 | UZX |
BTC/USDT | $65,283.36 | $371,124,738 | 17:57:09 27/07/2026 |
| 103 |  LBank |
BTC/USDT | $65,251.36 | $370,725,927 | 17:57:17 27/07/2026 |
| 104 | YUBIT |
BTC/USDT | $65,253.01 | $356,903,161 | 17:57:15 27/07/2026 |
| 105 |  BloFin |
BTC/USDT | $65,347.63 | $341,212,470 | 17:45:10 27/07/2026 |
| 106 | CEEX exchange |
BTC/USDT | $65,260.97 | $339,345,926 | 18:00:08 27/07/2026 |
| 107 | DigiFinex |
BTC/USDT | $65,283.32 | $326,371,204 | 17:57:11 27/07/2026 |
| 108 |  XXKK |
BTC/USDT | $65,269.55 | $324,366,762 | 18:00:10 27/07/2026 |
| 109 |  BitTap |
BTC/USDT | $65,273.61 | $315,503,584 | 18:00:16 27/07/2026 |
| 110 |  Pacifica |
BTC/USD | $65,218.57 | $314,881,586 | 18:03:15 27/07/2026 |
| 111 | Ourbit |
BTC/USDT | $65,287.21 | $314,177,340 | 17:51:10 27/07/2026 |
| 112 | BiKing |
BTC/USDT | $65,267.28 | $313,100,157 | 18:00:10 27/07/2026 |
| 113 | Bybit |
BTC/USDT | $65,295.00 | $311,907,280 | 17:54:08 27/07/2026 |
| 114 | Tapbit |
BTC/USDT | $65,283.36 | $311,831,142 | 17:57:08 27/07/2026 |
| 115 |  KuCoin |
XBT/USDT | $65,272.13 | $311,261,018 | 17:54:19 27/07/2026 |
| 116 | Deepcoin |
BTC/USDT | $65,283.36 | $309,073,343 | 17:57:10 27/07/2026 |
| 117 | Toobit |
BTC/USDC | $65,253.28 | $304,681,586 | 17:57:16 27/07/2026 |
| 118 |  CoinChief |
BTC/USDT | $65,283.36 | $302,925,405 | 17:57:09 27/07/2026 |
| 119 | FameEX |
BTC/USDT | $65,291.35 | $295,490,178 | 17:57:08 27/07/2026 |
| 120 | Hibt |
BTC/USDT | $65,283.21 | $294,530,304 | 17:51:11 27/07/2026 |
| 121 | BloFin |
BTC/USDT | $65,250.56 | $293,846,637 | 17:57:16 27/07/2026 |
| 122 |  Phemex |
BTC/USDT | $65,285.61 | $292,872,896 | 17:57:10 27/07/2026 |
| 123 | OrangeX |
BTC/USDT | $65,283.62 | $269,788,121 | 17:57:08 27/07/2026 |
| 124 |  BigONE |
BTC/USDT | $65,282.54 | $265,527,984 | 17:57:07 27/07/2026 |
| 125 | CrypFine |
BTC/USDT | $65,284.66 | $264,464,319 | 17:57:10 27/07/2026 |
| 126 |  Bitbaby |
BTC/USDT | $65,249.83 | $261,993,787 | 18:00:16 27/07/2026 |
| 127 |  YEX |
BTC/USDT | $65,250.57 | $261,969,611 | 17:57:16 27/07/2026 |
| 128 | Phemex |
BTC/USD | $65,251.66 | $255,523,725 | 17:57:16 27/07/2026 |
| 129 | Koinbay |
BTC/USDT | $65,282.54 | $246,140,578 | 17:57:16 27/07/2026 |
| 130 | Gate |
BTC/USDT | $65,284.73 | $245,848,451 | 17:56:24 27/07/2026 |
| 131 |  Grvt |
BTC/USDT | $65,193.70 | $244,507,371 | 18:03:17 27/07/2026 |
| 132 | idax exchange |
BTC/USDT | $65,269.80 | $244,074,096 | 18:00:13 27/07/2026 |
| 133 | WHXEX |
BTC/USDT | $65,267.29 | $244,068,373 | 18:00:10 27/07/2026 |
| 134 | Blockfinex |
BTC/USDT | $65,267.28 | $242,889,211 | 18:00:07 27/07/2026 |
| 135 | CoinW |
BTC/USDC | $65,255.05 | $237,526,393 | 17:57:18 27/07/2026 |
| 136 |  ASTX |
BTC/USDT | $65,250.82 | $233,774,975 | 18:00:16 27/07/2026 |
| 137 |  Gems Trade |
BTC/USDT | $65,282.00 | $231,906,867 | 18:00:13 27/07/2026 |
| 138 |  OKX |
BTC/USDT | $65,294.22 | $231,834,362 | 17:56:24 27/07/2026 |
| 139 |  IMBX |
BTC/USDT | $65,249.38 | $225,145,140 | 18:00:16 27/07/2026 |
| 140 | Binance |
BTC/USDC | $65,284.13 | $222,704,046 | 17:56:42 27/07/2026 |
| 141 | Bitrue |
BTC/USDT | $65,283.37 | $221,926,651 | 17:57:09 27/07/2026 |
| 142 |  BitGW Exchange |
BTC/USDT | $65,213.30 | $216,761,400 | 17:57:07 27/07/2026 |
| 143 |  Poloniex |
BTC/USDT | $65,266.31 | $210,358,609 | 17:59:23 27/07/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $65,250.70 | $209,931,881 | 18:00:16 27/07/2026 |
| 145 |  EasiCoin |
BTC/USDT | $65,250.63 | $209,416,735 | 18:00:15 27/07/2026 |
| 146 | Phemex |
BTC/USDT | $65,251.46 | $203,971,157 | 17:57:16 27/07/2026 |
| 147 |  Bitcastle |
BTC/USDT | $65,267.27 | $203,911,518 | 18:00:08 27/07/2026 |
| 148 |  Bullish |
BTC/USDC | $65,279.27 | $202,961,972 | 18:00:09 27/07/2026 |
| 149 | Pionex |
ORDI/BTC | $3.75 | $201,780,020 | 17:57:16 27/07/2026 |
| 150 |  Coinbase Exchange |
BTC/USD | $65,289.96 | $200,210,575 | 17:56:29 27/07/2026 |
| 151 |  EVEDEX |
BTC/USD | $65,219.63 | $195,379,737 | 18:03:15 27/07/2026 |
| 152 | LBank |
BTC/USDT | $65,283.21 | $183,162,528 | 17:57:09 27/07/2026 |
| 153 | Bitbase |
BTC/USDT | $65,297.60 | $178,088,712 | 17:54:07 27/07/2026 |
| 154 | Websea |
BTC/USDT | $65,300.05 | $174,103,073 | 17:54:08 27/07/2026 |
| 155 | B2Z Exchange |
BTC/USD | $65,309.90 | $156,595,533 | 18:00:11 27/07/2026 |
| 156 | BITmarkets |
BTC/USD | $65,309.90 | $156,595,215 | 18:00:10 27/07/2026 |
| 157 |  Coinbase Derivatives Exchange |
BTC/USD | $65,224.97 | $151,884,003 | 18:03:50 27/07/2026 |
| 158 |  ZKE |
BTC/USDT | $65,267.29 | $146,440,945 | 18:00:12 27/07/2026 |
| 159 |  DeriW |
BTC/USDT | $65,247.14 | $142,658,339 | 18:03:18 27/07/2026 |
| 160 |  AlphaX |
BTC/USDT | $65,248.97 | $140,201,682 | 18:00:16 27/07/2026 |
| 161 |  Crypto.com Exchange |
BTC/USD | $65,176.89 | $136,500,407 | 15:30:17 27/07/2026 |
| 162 | BitradeX |
BTC/USDT | $65,284.44 | $134,411,077 | 17:51:11 27/07/2026 |
| 163 |  Deribit |
BTC/USD | $65,161.68 | $131,986,591 | 16:27:50 27/07/2026 |
| 164 |  KTX |
BTC/USDT | $65,249.33 | $129,733,544 | 18:00:17 27/07/2026 |
| 165 | Crypto.com Exchange |
BTC/USD | $65,289.30 | $124,024,805 | 17:57:09 27/07/2026 |
| 166 | Echobit |
BTC/USDT | $65,283.36 | $123,456,189 | 17:57:10 27/07/2026 |
| 167 |  Extended |
BTC/USD | $65,212.55 | $119,579,878 | 18:03:16 27/07/2026 |
| 168 | Pionex |
LINK/BTC | $8.79 | $114,560,351 | 17:57:16 27/07/2026 |
| 169 | Biconomy.com |
BTC/USDC | $65,280.80 | $111,985,999 | 17:57:09 27/07/2026 |
| 170 | BTCC |
BTC/USDC | $65,285.64 | $111,339,643 | 17:57:12 27/07/2026 |
| 171 | HTX |
BTC/USDT | $65,290.46 | $110,944,324 | 17:59:54 27/07/2026 |
| 172 |  CRMClick |
BTC/USDT | $65,285.10 | $110,935,273 | 18:00:08 27/07/2026 |
| 173 |  SWFT Trade |
BTC/USDT | $65,287.62 | $110,919,720 | 18:00:10 27/07/2026 |
| 174 |  IndoEx |
BTC/USDT | $65,306.09 | $110,509,375 | 17:57:07 27/07/2026 |
| 175 |  P2B |
BTC/USDT | $65,297.60 | $109,697,603 | 17:54:08 27/07/2026 |
| 176 | KCEX |
BTC/USDC | $65,254.93 | $105,917,292 | 17:57:15 27/07/2026 |
| 177 | Pionex |
ADA/BTC | $0.1653 | $104,074,023 | 17:57:16 27/07/2026 |
| 178 | Bybit |
BTC/USD | $65,257.39 | $103,251,557 | 17:54:17 27/07/2026 |
| 179 | Ju.com |
BTC/USDT | $65,274.47 | $102,940,924 | 18:00:12 27/07/2026 |
| 180 | Hibt |
BTC/USDC | $65,283.32 | $101,916,618 | 17:51:11 27/07/2026 |
| 181 | Hotcoin |
BTC/USD | $65,258.49 | $96,706,836 | 17:57:17 27/07/2026 |
| 182 |  Mars Exchange |
BTC/USDT | $65,908.25 | $96,473,393 | 21:00:07 22/07/2026 |
| 183 | BingX |
BTC/USDT | $65,283.30 | $95,667,335 | 17:57:08 27/07/2026 |
| 184 | Zoomex |
BTC/USDT | $65,295.00 | $93,571,965 | 17:54:08 27/07/2026 |
| 185 | Toobit |
BTC/USDC | $65,284.09 | $92,981,638 | 17:57:08 27/07/2026 |
| 186 | Bitunix |
BTC/USDT | $65,283.36 | $92,013,742 | 17:57:09 27/07/2026 |
| 187 | Bitget |
BTC/USDT | $65,294.66 | $91,787,136 | 17:54:52 27/07/2026 |
| 188 | KuCoin |
BTC/USDT | $65,278.23 | $91,711,342 | 17:56:23 27/07/2026 |
| 189 |  Reya |
BTC/USDT | $65,124.98 | $91,602,796 | 18:03:15 27/07/2026 |
| 190 |  Backpack Exchange |
BTC/USDC | $65,265.43 | $91,071,979 | 17:57:15 27/07/2026 |
| 191 | Aivora Exchange |
BTC/USDT | $65,267.28 | $90,534,561 | 18:00:08 27/07/2026 |
| 192 | XT.COM |
BTC/USDC | $65,282.39 | $89,070,860 | 17:57:11 27/07/2026 |
| 193 | Bitbaby |
BTC/USDT | $65,267.28 | $87,808,385 | 18:00:12 27/07/2026 |
| 194 | MGBX |
BTC/USDT | $65,283.32 | $86,577,276 | 17:57:13 27/07/2026 |
| 195 | WhiteBIT |
BTC/USDT | $65,278.00 | $86,399,515 | 17:57:08 27/07/2026 |
| 196 | YEX |
BTC/USDC | $65,254.40 | $86,217,782 | 17:57:16 27/07/2026 |
| 197 |  LMAX Digital |
BTC/USD | $65,259.85 | $84,730,997 | 18:00:09 27/07/2026 |
| 198 | BitxEX |
BTC/USDT | $65,250.27 | $83,649,775 | 18:00:16 27/07/2026 |
| 199 | IBIT Global |
BTC/USDT | $65,267.27 | $75,737,574 | 18:00:10 27/07/2026 |
| 200 | Tapbit |
BTC/USDC | $65,280.80 | $74,484,674 | 17:57:08 27/07/2026 |
| 201 | LBank |
BTC/USDC | $65,280.63 | $71,439,748 | 17:57:09 27/07/2026 |
| 202 | Bitunix |
BTC/USDC | $65,258.18 | $69,327,348 | 17:57:17 27/07/2026 |
| 203 | Pionex |
SOL/BTC | $76.49 | $68,643,794 | 17:57:16 27/07/2026 |
| 204 | IndoEx |
ETH/BTC | $1,966.52 | $68,607,036 | 17:57:07 27/07/2026 |
| 205 | Pionex |
ETH/BTC | $1,964.46 | $68,214,828 | 17:57:16 27/07/2026 |
| 206 |  BYDFi |
BTC/USDT | $65,267.24 | $67,866,667 | 18:00:09 27/07/2026 |
| 207 | Binance |
BTC/USD1 | $65,281.64 | $67,108,003 | 17:56:42 27/07/2026 |
| 208 | Bitbaby |
BTC/USDC | $65,244.30 | $66,519,026 | 18:00:16 27/07/2026 |
| 209 |  ALP.COM |
BTC/USDT | $65,273.53 | $62,468,436 | 18:00:11 27/07/2026 |
| 210 |  GroveX |
BTC/USDT | $65,287.19 | $61,992,225 | 18:00:07 27/07/2026 |
| 211 | Bitcastle |
BTC/USDT | $65,245.57 | $61,094,182 | 18:00:18 27/07/2026 |
| 212 | Pionex |
DOGE/BTC | $0.07269 | $59,547,964 | 17:57:16 27/07/2026 |
| 213 |  YoBit |
ZEC/BTC | $496.94 | $57,361,306 | 18:00:09 27/07/2026 |
| 214 | Pionex |
SUI/BTC | $0.7165 | $55,974,505 | 17:57:16 27/07/2026 |
| 215 | Pionex |
XRP/BTC | $1.11 | $52,057,992 | 17:57:16 27/07/2026 |
| 216 |  Flipster |
BTC/USDT | $65,243.57 | $51,914,170 | 18:00:15 27/07/2026 |
| 217 | Crypto.com Exchange |
BTC/USDT | $65,278.59 | $48,487,337 | 17:57:09 27/07/2026 |
| 218 |  Bitfinex |
BTC/USD | $65,372.00 | $48,420,828 | 17:59:24 27/07/2026 |
| 219 |  Kraken |
XBT/USD | $65,278.20 | $48,362,776 | 17:59:53 27/07/2026 |
| 220 | GroveX |
BTC/USDC | $65,296.61 | $46,524,275 | 18:00:07 27/07/2026 |
| 221 | BTSE |
BTC/USDT | $65,270.27 | $46,098,824 | 17:57:07 27/07/2026 |
| 222 | AlphaX |
BTC/USDT | $65,267.30 | $45,346,557 | 18:00:12 27/07/2026 |
| 223 |  LATOKEN |
BTC/USDT | $65,342.06 | $45,192,335 | 17:57:07 27/07/2026 |
| 224 | B2Z Exchange |
BTC/USDT | $65,273.89 | $44,501,017 | 18:00:11 27/07/2026 |
| 225 | BITmarkets |
BTC/USDT | $65,273.93 | $44,500,898 | 18:00:10 27/07/2026 |
| 226 | OneEx |
BTC/USDT | $65,267.23 | $42,271,316 | 18:00:11 27/07/2026 |
| 227 | BingX |
BTC/USD | $65,270.86 | $41,938,360 | 17:57:17 27/07/2026 |
| 228 | Koinbay |
BTC/USDC | $65,280.36 | $41,824,624 | 17:57:16 27/07/2026 |
| 229 | idax exchange |
BTC/USDC | $65,279.79 | $41,615,325 | 18:00:13 27/07/2026 |
| 230 | WHXEX |
BTC/USDC | $65,284.00 | $41,612,125 | 18:00:10 27/07/2026 |
| 231 |  Antarctic |
BTC/USDT | $65,180.52 | $41,294,252 | 18:03:17 27/07/2026 |
| 232 |  SuperEx |
BTC/USDT | $65,269.76 | $39,579,565 | 18:00:11 27/07/2026 |
| 233 |  FIXT |
BTC/USDT | $65,174.23 | $39,475,215 | 18:03:15 27/07/2026 |
| 234 |  EdgeX |
BTC/USD | $65,229.94 | $39,092,584 | 18:03:15 27/07/2026 |
| 235 | Pionex |
BNB/BTC | $573.10 | $39,067,166 | 17:57:16 27/07/2026 |
| 236 | IMBX |
BTC/USDT | $65,267.29 | $38,954,961 | 18:00:11 27/07/2026 |
| 237 | CoinMy |
BTC/USDT | $108,659 | $37,778,594 | 18:00:10 27/07/2026 |
| 238 | CZR Exchange |
BTC/USDT | $65,266.06 | $37,527,637 | 18:00:07 27/07/2026 |
| 239 | BigONE |
ETH/BTC | $1,962.33 | $37,379,668 | 17:57:07 27/07/2026 |
| 240 | Bullish |
BTC/USD | $65,287.76 | $37,321,647 | 18:00:09 27/07/2026 |
| 241 | Binance |
BTC/U | $65,284.05 | $36,939,314 | 17:56:42 27/07/2026 |
| 242 | Echobit |
BTC/USDC | $65,280.86 | $36,467,509 | 17:57:10 27/07/2026 |
| 243 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 244 | YEX |
BTC/USDT | $65,267.28 | $35,867,346 | 18:00:10 27/07/2026 |
| 245 |  Kalshi |
BTC/USD | $65,255.95 | $35,264,601 | 18:03:15 27/07/2026 |
| 246 | BYDFi |
BTC/USDT | $65,316.87 | $35,174,477 | 18:00:16 27/07/2026 |
| 247 |  Upbit |
BTC/KRW | $64,688.10 | $34,671,619 | 17:56:53 27/07/2026 |
| 248 |  Bitstamp by Robinhood |
BTC/USD | $65,277.43 | $33,514,414 | 17:59:23 27/07/2026 |
| 249 | EasiCoin |
BTC/USDT | $65,267.27 | $32,472,697 | 18:00:07 27/07/2026 |
| 250 |  BitMEX |
XBT/USD | $65,289.76 | $31,976,811 | 17:57:16 27/07/2026 |
| 251 | Zoomex |
BTC/USD | $65,219.58 | $30,948,616 | 17:57:15 27/07/2026 |
| 252 |  bitFlyer |
BTC/JPY | $65,286.37 | $30,780,186 | 17:57:22 27/07/2026 |
| 253 | Binance |
BTC/USD1 | $65,267.17 | $29,765,063 | 17:54:16 27/07/2026 |
| 254 | YEX |
BTC/USD | $65,258.33 | $29,609,410 | 17:57:16 27/07/2026 |
| 255 | Bullish |
BTC/USDT | $65,275.57 | $29,339,077 | 18:00:09 27/07/2026 |
| 256 | Phemex |
BTC/USDC | $65,262.24 | $29,296,048 | 17:57:16 27/07/2026 |
| 257 |  Cryptomus |
BTC/USDT | $65,267.33 | $27,996,541 | 18:00:10 27/07/2026 |
| 258 | YUBIT |
BTC/USD | $65,259.01 | $25,300,362 | 17:57:15 27/07/2026 |
| 259 | ZKE |
BTC/USDC | $65,284.00 | $24,967,261 | 18:00:12 27/07/2026 |
| 260 | Deribit |
BTC/USD | $65,247.36 | $24,390,800 | 16:27:50 27/07/2026 |
| 261 | IndoEx |
BTC/BNB | $65,281.96 | $23,915,984 | 17:57:07 27/07/2026 |
| 262 | SuperEx |
BTC/USDC | $65,274.27 | $23,393,865 | 18:00:11 27/07/2026 |
| 263 | Binance |
ETH/BTC | $1,965.09 | $22,409,823 | 17:56:42 27/07/2026 |
| 264 |  Coincheck |
BTC/JPY | $65,352.59 | $22,237,431 | 17:57:08 27/07/2026 |
| 265 |  Changelly |
BTC/USDT | $65,264.95 | $22,152,885 | 18:00:17 27/07/2026 |
| 266 |  HitBTC |
BTC/USDT | $65,263.53 | $22,152,212 | 18:00:10 27/07/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $65,263.53 | $22,152,212 | 18:00:10 27/07/2026 |
| 268 |  Mandala Exchange |
BTC/USDT | $65,290.24 | $22,138,577 | 17:57:08 27/07/2026 |
| 269 |  FMFW.io |
BTC/USD | $65,356.89 | $22,138,577 | 17:57:08 27/07/2026 |
| 270 | BitTap |
BTC/USDT | $65,271.11 | $21,162,744 | 18:00:09 27/07/2026 |
| 271 | Bitunix |
BTC/USD | $65,255.81 | $21,079,350 | 17:57:17 27/07/2026 |
| 272 |  CoinCola |
BTC/USDT | $65,215.07 | $21,039,077 | 18:00:10 27/07/2026 |
| 273 | IndoEx |
ETC/BTC | $7.02 | $20,157,454 | 17:57:07 27/07/2026 |
| 274 |  KlicklX |
BTC/USDT | $65,279.31 | $19,654,064 | 18:00:12 27/07/2026 |
| 275 | Hotcoin |
BTC/USDC | $65,296.85 | $19,438,107 | 17:57:13 27/07/2026 |
| 276 |  Cofinex |
BTC/USDC | $65,250.00 | $19,201,191 | 18:00:15 27/07/2026 |
| 277 |  Bitvavo |
BTC/EUR | $65,290.82 | $19,145,564 | 17:57:12 27/07/2026 |
| 278 |  LeveX |
BTC/USDT | $65,257.26 | $18,892,936 | 18:00:15 27/07/2026 |
| 279 | WOO X Pro |
BTC/USDC | $65,250.90 | $18,702,915 | 18:00:16 27/07/2026 |
| 280 | Pionex |
ETH/BTC | $1,965.36 | $18,445,040 | 17:57:09 27/07/2026 |
| 281 | MEXC |
BTC/USDC | $65,255.15 | $18,301,762 | 17:57:16 27/07/2026 |
| 282 | WHXEX |
BTC/USD | $65,250.93 | $18,280,908 | 18:00:16 27/07/2026 |
| 283 | Blockfinex |
BTC/USD | $65,249.51 | $18,280,509 | 18:00:15 27/07/2026 |
| 284 | OKX |
BTC/USDC | $65,294.80 | $18,242,499 | 17:56:24 27/07/2026 |
| 285 | YoBit |
DASH/BTC | $33.18 | $17,296,005 | 18:00:08 27/07/2026 |
| 286 | P2B |
BTC/USDC | $65,298.23 | $17,236,330 | 17:54:08 27/07/2026 |
| 287 | Bitrue |
BTC/USDC | $65,280.81 | $16,759,780 | 17:57:09 27/07/2026 |
| 288 | BITmarkets |
BTC/IDR | $65,073.44 | $16,462,291 | 18:00:10 27/07/2026 |
| 289 | Picol |
ETH/BTC | $1,964.87 | $16,270,830 | 18:00:10 27/07/2026 |
| 290 | Kraken |
XBT/EUR | $65,288.17 | $15,295,865 | 17:59:25 27/07/2026 |
| 291 |  Tothemoon |
ETH/BTC | $1,965.85 | $15,220,862 | 18:00:16 27/07/2026 |
| 292 | KTX |
BTC/USDT | $65,267.28 | $15,108,814 | 18:00:08 27/07/2026 |
| 293 | Binance |
BTC/FDUSD | $65,287.59 | $15,014,658 | 17:56:42 27/07/2026 |
| 294 |  Bit2Me |
BTC/EUR | $65,296.06 | $14,995,976 | 17:57:07 27/07/2026 |
| 295 |  Globe Derivative Exchange |
BTC/USD | $65,270.39 | $14,595,510 | 18:00:17 27/07/2026 |
| 296 |  Coinstore |
BTC/USDT | $65,253.85 | $14,438,367 | 17:57:07 27/07/2026 |
| 297 | Bitfinex |
BTC/USDT | $65,267.98 | $14,432,264 | 17:59:24 27/07/2026 |
| 298 | Bitbase |
BTC/USDC | $65,297.63 | $13,665,116 | 17:54:07 27/07/2026 |
| 299 | BYDFi |
BTC/USDC | $65,311.29 | $13,506,749 | 18:00:16 27/07/2026 |
| 300 | Azbit |
ETH/BTC | $1,965.04 | $13,202,404 | 17:57:07 27/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,118,087,887 với tỷ giá $65,285.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.