Bitcoin BTC
Xếp hạng #1
18:53:00 26/10/2026
Giá Bitcoin (BTC)
$80,293.13 -0.24%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $80,277.96 | $12,025,265,177 | 17:57:16 26/10/2026 |
| 2 |  SunX |
BTC/USDT | $80,207.49 | $11,239,545,787 | 18:00:19 26/10/2026 |
| 3 |  BTCC |
BTC/USDT | $80,319.04 | $8,369,997,119 | 17:57:16 26/10/2026 |
| 4 |  Binance |
BTC/USDT | $80,291.06 | $7,467,638,030 | 17:54:16 26/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,282.90 | $6,608,692,701 | 17:57:15 26/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,278.06 | $6,496,028,739 | 17:57:17 26/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,288.45 | $5,766,353,412 | 17:57:18 26/10/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $80,280.61 | $5,737,420,331 | 17:57:24 26/10/2026 |
| 9 |  Toobit |
BTC/USDT | $80,278.06 | $5,461,186,059 | 17:57:18 26/10/2026 |
| 10 |  KCEX |
BTC/USDT | $80,277.96 | $4,834,817,769 | 17:57:16 26/10/2026 |
| 11 |  WEEX |
BTC/USDT | $80,281.11 | $4,630,586,690 | 17:57:16 26/10/2026 |
| 12 |  Deribit |
BTC/USDC | $80,310.79 | $4,543,211,525 | 17:43:00 26/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,278.06 | $4,297,865,131 | 17:57:18 26/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $80,277.96 | $3,935,730,781 | 17:57:17 26/10/2026 |
| 15 |  WhiteBIT |
BTC/USDT | $80,286.76 | $3,917,502,515 | 17:57:15 26/10/2026 |
| 16 |  Gate |
BTC/USDT | $80,294.16 | $3,891,695,715 | 17:54:20 26/10/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $80,207.31 | $3,338,702,310 | 18:00:17 26/10/2026 |
| 18 |  Bybit |
BTC/USDT | $80,302.46 | $3,326,547,000 | 17:54:17 26/10/2026 |
| 19 |  Pionex |
BTC/USDT | $80,280.57 | $3,235,560,270 | 17:57:17 26/10/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $80,210.69 | $3,217,254,645 | 18:00:15 26/10/2026 |
| 21 | CoinUp.io |
BTC/USDT | $80,282.55 | $3,049,488,068 | 17:48:08 26/10/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $80,207.06 | $2,929,994,874 | 18:00:16 26/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $80,281.46 | $2,872,534,421 | 17:57:15 26/10/2026 |
| 24 | Pionex |
MSTRX/BTC | $143.42 | $2,228,076,177 | 17:57:17 26/10/2026 |
| 25 |  BiFinance |
BTC/USDT | $80,311.23 | $2,211,737,682 | 17:57:10 26/10/2026 |
| 26 |  MEXC |
BTC/USDT | $80,297.96 | $2,189,022,087 | 17:54:16 26/10/2026 |
| 27 |  Ulink |
BTC/USDT | $80,208.19 | $2,115,223,298 | 18:00:20 26/10/2026 |
| 28 |  Bitget |
BTC/USDT | $80,295.77 | $2,069,855,495 | 17:54:16 26/10/2026 |
| 29 |  BiKing |
BTC/USDT | $80,207.81 | $2,066,486,757 | 18:00:16 26/10/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $80,216.98 | $2,062,817,814 | 18:00:15 26/10/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $80,207.61 | $2,044,253,239 | 18:00:15 26/10/2026 |
| 32 |  CoinW |
BTC/USDT | $80,280.57 | $2,036,144,504 | 17:57:16 26/10/2026 |
| 33 |  BlockFin |
BTC/USDT | $80,304.19 | $1,942,036,358 | 17:57:07 26/10/2026 |
| 34 |  FameEX |
BTC/USDT | $80,277.96 | $1,923,346,291 | 17:57:18 26/10/2026 |
| 35 |  Hotcoin |
BTC/USDT | $80,280.47 | $1,913,498,957 | 17:57:20 26/10/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $80,394.81 | $1,869,077,536 | 17:54:26 26/10/2026 |
| 37 |  IBIT Global |
BTC/USDT | $80,208.29 | $1,864,753,317 | 18:00:17 26/10/2026 |
| 38 |  MSX |
BTC/USD | $80,253.56 | $1,824,661,498 | 18:00:53 26/10/2026 |
| 39 | Pionex |
XAU/BTC | $4,017.56 | $1,818,745,495 | 17:57:17 26/10/2026 |
| 40 | SunX |
BTC/USDT | $80,248.94 | $1,760,852,703 | 18:00:12 26/10/2026 |
| 41 | BTCC |
BTC/USDT | $80,328.47 | $1,752,408,121 | 17:57:10 26/10/2026 |
| 42 |  Hibt |
BTC/USDT | $80,301.03 | $1,740,517,713 | 17:57:19 26/10/2026 |
| 43 | Ulink |
BTC/USDT | $80,240.24 | $1,728,403,823 | 18:00:10 26/10/2026 |
| 44 | Binance |
BTC/USDC | $80,295.32 | $1,694,491,408 | 17:54:16 26/10/2026 |
| 45 |  UZX |
BTC/USDT | $80,279.86 | $1,639,567,649 | 17:57:15 26/10/2026 |
| 46 |  KTX |
BTC/USDT | $80,282.29 | $1,599,713,164 | 18:00:15 26/10/2026 |
| 47 |  OrangeX |
BTC/USDT | $80,276.36 | $1,478,632,399 | 17:57:15 26/10/2026 |
| 48 |  Batonex |
BTC/USDT | $80,281.21 | $1,467,338,163 | 17:57:16 26/10/2026 |
| 49 |  Zoomex |
BTC/USDT | $80,306.67 | $1,461,173,559 | 17:57:15 26/10/2026 |
| 50 | Pionex |
QQQX/BTC | $704.86 | $1,425,891,561 | 17:57:17 26/10/2026 |
| 51 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 52 |  Bitunix |
BTC/USDT | $80,278.06 | $1,352,726,382 | 17:57:17 26/10/2026 |
| 53 |  Deepcoin |
BTC/USDT | $80,281.11 | $1,348,294,547 | 17:57:15 26/10/2026 |
| 54 |  BVOX |
BTC/USDT | $80,277.96 | $1,342,292,584 | 17:57:15 26/10/2026 |
| 55 |  AEGET |
BTC/USDT | $80,208.99 | $1,323,456,589 | 18:00:16 26/10/2026 |
| 56 |  Azbit |
BTC/USDT | $80,311.22 | $1,248,977,882 | 17:57:10 26/10/2026 |
| 57 | Pionex |
BTC/USDT | $80,311.22 | $1,235,646,756 | 17:57:08 26/10/2026 |
| 58 |  Websea |
BTC/USDT | $80,225.06 | $1,231,678,085 | 18:00:17 26/10/2026 |
| 59 |  MGBX |
BTC/USDT | $80,277.86 | $1,119,916,991 | 17:57:17 26/10/2026 |
| 60 |  BloFin |
BTC/USDT | $80,307.26 | $1,119,394,808 | 17:57:08 26/10/2026 |
| 61 |  Picol |
BTC/USDT | $80,243.94 | $1,091,536,107 | 18:00:12 26/10/2026 |
| 62 | Deribit |
BTC/USD | $80,311.75 | $1,027,311,085 | 17:43:00 26/10/2026 |
| 63 | Azbit |
BTC/USDC | $80,318.01 | $1,019,454,038 | 17:57:10 26/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $80,217.49 | $953,106,103 | 18:00:16 26/10/2026 |
| 65 |  Bitrue |
BTC/USDT | $80,274.07 | $944,781,443 | 17:57:17 26/10/2026 |
| 66 |  Bitbaby |
BTC/USDT | $80,215.38 | $925,018,144 | 18:00:16 26/10/2026 |
| 67 | CoinW |
BTC/USDC | $80,288.12 | $890,564,675 | 17:57:16 26/10/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $80,253.02 | $788,382,333 | 18:00:07 26/10/2026 |
| 69 | KCEX |
BTC/USDT | $80,308.17 | $788,228,068 | 17:57:08 26/10/2026 |
| 70 |  Lighter |
BTC/USDC | $80,380.68 | $767,227,540 | 17:57:15 26/10/2026 |
| 71 | Binance |
BTC/USDT | $80,310.01 | $760,483,249 | 17:56:54 26/10/2026 |
| 72 |  AlphaX |
BTC/USDT | $80,206.31 | $755,624,103 | 18:00:16 26/10/2026 |
| 73 | Echobit |
BTC/USDT | $80,311.18 | $744,389,170 | 17:57:09 26/10/2026 |
| 74 |  idax exchange |
BTC/USDT | $80,207.39 | $690,335,031 | 18:00:17 26/10/2026 |
| 75 |  Koinbay |
BTC/USDT | $80,277.44 | $690,296,455 | 17:48:15 26/10/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $80,212.18 | $683,110,306 | 18:00:17 26/10/2026 |
| 77 | x.me Exchange |
BTC/USDT | $80,306.97 | $673,093,196 | 17:57:12 26/10/2026 |
| 78 |  YUBIT |
BTC/USDT | $80,311.22 | $611,495,111 | 17:57:09 26/10/2026 |
| 79 | Bybit |
BTC/USDT | $80,323.90 | $605,155,289 | 17:54:12 26/10/2026 |
| 80 |  BingX |
BTC/USDT | $80,280.17 | $571,854,402 | 17:57:18 26/10/2026 |
| 81 |  AIA Exchange |
BTC/USDT | $80,245.05 | $565,450,500 | 18:00:08 26/10/2026 |
| 82 | CEEX exchange |
BTC/USDT | $80,248.31 | $536,700,383 | 18:00:10 26/10/2026 |
| 83 |  BitradeX |
BTC/USDT | $80,208.19 | $535,625,344 | 18:00:15 26/10/2026 |
| 84 | Hotcoin |
BTC/USDT | $80,326.71 | $520,482,822 | 17:57:16 26/10/2026 |
| 85 | Gate |
BTC/USDT | $80,309.36 | $495,058,802 | 17:56:54 26/10/2026 |
| 86 |  AstralX |
BTC/USDT | $80,294.95 | $474,246,235 | 17:54:15 26/10/2026 |
| 87 |  OneEx |
BTC/USDT | $80,237.26 | $458,228,606 | 18:00:15 26/10/2026 |
| 88 | Batonex |
BTC/USDT | $80,311.68 | $453,878,546 | 17:57:09 26/10/2026 |
| 89 | Tapbit |
BTC/USDT | $80,311.22 | $443,410,637 | 17:57:10 26/10/2026 |
| 90 |  BitTap |
BTC/USDT | $80,197.80 | $421,703,951 | 18:00:17 26/10/2026 |
| 91 | Echobit |
BTC/USDC | $80,318.08 | $419,168,409 | 17:57:09 26/10/2026 |
| 92 |  LBank |
BTC/USDT | $80,277.96 | $414,051,313 | 17:57:16 26/10/2026 |
| 93 | YUBIT |
BTC/USDT | $80,277.86 | $395,672,776 | 17:57:15 26/10/2026 |
| 94 |  HTX |
BTC/USDT | $80,226.64 | $391,793,991 | 17:59:24 26/10/2026 |
| 95 |  CRMClick |
BTC/USDT | $80,282.00 | $390,974,685 | 17:54:11 26/10/2026 |
| 96 |  4E |
BTC/USDT | $80,239.87 | $376,729,850 | 18:00:11 26/10/2026 |
| 97 |  EVEDEX |
BTC/USD | $80,252.94 | $370,341,501 | 18:00:15 26/10/2026 |
| 98 | CoinW |
BTC/USDT | $80,317.86 | $369,909,825 | 17:57:07 26/10/2026 |
| 99 |  Variational |
BTC/USDC | $80,236.36 | $364,806,523 | 18:00:16 26/10/2026 |
| 100 | Toobit |
BTC/USDT | $80,311.23 | $362,128,496 | 17:57:10 26/10/2026 |
| 101 | Ourbit |
BTC/USDT | $80,311.22 | $360,487,064 | 17:57:11 26/10/2026 |
| 102 | UZX |
BTC/USDT | $80,311.23 | $354,022,260 | 17:57:08 26/10/2026 |
| 103 |  TRAIEX |
BTC/USDT | $80,239.35 | $350,630,591 | 18:00:07 26/10/2026 |
| 104 | DigiFinex |
BTC/USDT | $80,329.51 | $349,678,970 | 17:54:11 26/10/2026 |
| 105 | Biconomy.com |
BTC/USDT | $80,311.22 | $349,592,991 | 17:57:10 26/10/2026 |
| 106 | HTX |
BTC/USDT | $80,274.17 | $338,852,375 | 17:57:16 26/10/2026 |
| 107 |  OmniX |
BTC/USDT | $80,311.23 | $331,572,632 | 17:57:08 26/10/2026 |
| 108 |  Pacifica |
BTC/USD | $80,267.71 | $331,399,627 | 18:00:15 26/10/2026 |
| 109 | FameEX |
BTC/USDT | $80,314.28 | $319,325,626 | 17:57:09 26/10/2026 |
| 110 | BlockFin |
BTC/USDT | $80,278.16 | $314,693,530 | 17:57:15 26/10/2026 |
| 111 |  ApeX Omni |
BTC/USDT | $80,204.21 | $314,181,163 | 18:00:15 26/10/2026 |
| 112 |  KuCoin |
BTC/USDT | $80,312.56 | $303,847,898 | 17:56:53 26/10/2026 |
| 113 |  Bullish |
BTC/USDC | $80,330.97 | $290,760,285 | 17:54:10 26/10/2026 |
| 114 |  Kalshi |
BTC/USD | $80,246.03 | $285,786,061 | 18:00:15 26/10/2026 |
| 115 |  IMBX |
BTC/USDT | $80,207.59 | $279,072,830 | 18:00:17 26/10/2026 |
| 116 | LBank |
BTC/USDT | $80,309.71 | $268,024,697 | 17:57:09 26/10/2026 |
| 117 | OrangeX |
BTC/USDT | $80,312.83 | $261,559,105 | 17:57:08 26/10/2026 |
| 118 |  BigONE |
BTC/USDT | $80,311.22 | $259,879,679 | 17:57:07 26/10/2026 |
| 119 | WEEX |
BTC/USDT | $80,311.22 | $257,508,156 | 17:57:09 26/10/2026 |
| 120 | CrypFine |
BTC/USDT | $80,311.60 | $252,995,038 | 17:57:13 26/10/2026 |
| 121 |  Crypto.com Exchange |
BTC/USD | $80,361.50 | $248,657,002 | 17:03:24 26/10/2026 |
| 122 |  B2Z Exchange |
BTC/USD | $80,252.47 | $246,959,121 | 18:00:15 26/10/2026 |
| 123 |  BTSE |
BTC/USDT | $80,282.26 | $246,953,494 | 17:57:15 26/10/2026 |
| 124 |  BITmarkets |
BTC/USDT | $80,279.76 | $246,560,321 | 17:57:15 26/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $80,277.96 | $245,047,546 | 17:57:18 26/10/2026 |
| 126 |  BASEKX |
BTC/USDT | $80,209.09 | $244,044,428 | 18:00:16 26/10/2026 |
| 127 | Bybit |
BTC/USD | $80,304.98 | $242,448,127 | 17:54:17 26/10/2026 |
| 128 | WhiteBIT |
BTC/USDT | $80,315.02 | $241,832,543 | 17:57:07 26/10/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $80,246.93 | $240,900,261 | 18:00:10 26/10/2026 |
| 130 |  Aster |
BTC/USDT | $80,292.40 | $240,624,414 | 17:54:15 26/10/2026 |
| 131 | KuCoin |
XBT/USDT | $80,300.55 | $239,715,503 | 17:54:19 26/10/2026 |
| 132 | TRAIEX |
BTC/USDT | $80,214.69 | $239,610,911 | 18:00:15 26/10/2026 |
| 133 |  Gems Trade |
BTC/USDT | $80,236.95 | $236,560,702 | 18:00:10 26/10/2026 |
| 134 |  OKX |
BTC/USDT | $80,316.55 | $236,008,758 | 17:56:54 26/10/2026 |
| 135 |  EasiCoin |
BTC/USDT | $80,210.59 | $234,913,550 | 18:00:16 26/10/2026 |
| 136 |  Phemex |
BTC/USDT | $80,307.64 | $233,375,376 | 17:57:08 26/10/2026 |
| 137 |  BitxEX |
BTC/USDT | $80,239.87 | $229,295,811 | 18:00:13 26/10/2026 |
| 138 |  XT.COM |
BTC/USDT | $80,311.23 | $228,150,667 | 17:57:10 26/10/2026 |
| 139 |  Tebbit |
BTC/USDT | $80,243.95 | $228,077,238 | 18:00:12 26/10/2026 |
| 140 | MEXC |
BTC/USDT | $80,313.66 | $227,707,495 | 17:54:11 26/10/2026 |
| 141 |  ASTX |
BTC/USDT | $80,208.21 | $225,404,701 | 18:00:16 26/10/2026 |
| 142 |  Coinbase Exchange |
BTC/USD | $80,306.73 | $224,666,327 | 17:56:29 26/10/2026 |
| 143 |  XXKK |
BTC/USDT | $80,230.17 | $222,708,264 | 18:00:11 26/10/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $80,203.67 | $218,074,477 | 18:00:17 26/10/2026 |
| 145 |  OneBullEx |
BTC/USDT | $80,207.49 | $214,683,925 | 18:00:16 26/10/2026 |
| 146 |  SWFT Trade |
BTC/USDT | $63,001.18 | $212,332,105 | 18:00:11 26/10/2026 |
| 147 | Koinbay |
BTC/USDT | $80,306.96 | $212,316,685 | 17:57:15 26/10/2026 |
| 148 | idax exchange |
BTC/USDT | $80,239.32 | $210,994,921 | 18:00:09 26/10/2026 |
| 149 | Bitget |
BTC/USDT | $80,327.90 | $209,364,381 | 17:55:07 26/10/2026 |
| 150 | WEEX |
BTC/USDC | $80,318.02 | $209,251,472 | 17:57:09 26/10/2026 |
| 151 | Binance |
BTC/USDC | $80,321.37 | $209,058,917 | 17:56:54 26/10/2026 |
| 152 | Crypto.com Exchange |
BTC/USD | $80,345.17 | $205,076,145 | 17:54:11 26/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
BTC/USD | $80,223.00 | $204,523,987 | 18:00:50 26/10/2026 |
| 154 | Tebbit |
BTC/USDT | $80,207.49 | $198,370,312 | 18:00:17 26/10/2026 |
| 155 |  Bitcastle |
BTC/USDT | $80,239.34 | $189,857,900 | 18:00:09 26/10/2026 |
| 156 | Zoomex |
BTC/USDT | $80,314.28 | $181,582,326 | 17:57:08 26/10/2026 |
| 157 |  Poloniex |
BTC/USDT | $80,229.33 | $180,289,562 | 17:59:53 26/10/2026 |
| 158 | Hotcoin |
BTC/USD | $80,276.70 | $178,462,762 | 17:57:20 26/10/2026 |
| 159 | Bitrue |
BTC/USDT | $80,306.97 | $177,141,967 | 17:57:11 26/10/2026 |
| 160 | Pionex |
ADA/BTC | $0.2039 | $172,504,235 | 17:57:17 26/10/2026 |
| 161 | Toobit |
BTC/USDC | $80,280.91 | $171,811,115 | 17:57:18 26/10/2026 |
| 162 | Pionex |
ORDI/BTC | $3.56 | $166,606,786 | 17:57:17 26/10/2026 |
| 163 |  Grvt |
BTC/USDT | $80,276.78 | $154,724,642 | 17:45:16 26/10/2026 |
| 164 | BiKing |
BTC/USDT | $80,243.86 | $152,225,145 | 18:00:08 26/10/2026 |
| 165 | Hibt |
BTC/USDT | $80,311.22 | $150,564,615 | 17:57:09 26/10/2026 |
| 166 |  Buzzex |
BTC/USDT | $80,251.34 | $149,994,530 | 18:00:08 26/10/2026 |
| 167 |  GroveX |
BTC/USDT | $80,322.63 | $148,490,605 | 18:00:11 26/10/2026 |
| 168 | Pionex |
LINK/BTC | $11.42 | $142,115,676 | 17:57:17 26/10/2026 |
| 169 | WOO X Pro |
BTC/USDT | $80,239.34 | $138,317,868 | 18:00:07 26/10/2026 |
| 170 | BitradeX |
BTC/USDT | $80,239.35 | $138,061,298 | 18:00:10 26/10/2026 |
| 171 | BloFin |
BTC/USDT | $80,278.16 | $133,119,448 | 17:57:16 26/10/2026 |
| 172 | BingX |
BTC/USDT | $80,311.22 | $132,124,790 | 17:57:10 26/10/2026 |
| 173 | KCEX |
BTC/USDC | $80,278.91 | $128,284,436 | 17:57:16 26/10/2026 |
| 174 |  ZKE |
BTC/USDT | $80,239.32 | $126,596,498 | 18:00:09 26/10/2026 |
| 175 | Websea |
BTC/USDT | $80,240.26 | $123,125,129 | 18:00:14 26/10/2026 |
| 176 |  ALP.COM |
BTC/USDT | $80,239.96 | $121,116,722 | 18:00:12 26/10/2026 |
| 177 | B2Z Exchange |
BTC/USD | $80,280.40 | $115,927,456 | 18:00:10 26/10/2026 |
| 178 | BITmarkets |
BTC/USD | $80,354.00 | $115,252,733 | 17:57:07 26/10/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $80,262.39 | $113,290,300 | 17:59:23 26/10/2026 |
| 180 | Bitunix |
BTC/USDT | $80,311.22 | $112,195,291 | 17:57:07 26/10/2026 |
| 181 | GroveX |
BTC/USDC | $80,335.99 | $111,478,929 | 18:00:11 26/10/2026 |
| 182 | Biconomy.com |
BTC/USDC | $80,318.01 | $111,216,158 | 17:57:10 26/10/2026 |
| 183 | Pionex |
XRP/BTC | $1.29 | $111,086,168 | 17:57:17 26/10/2026 |
| 184 |  Kraken |
XBT/USD | $80,260.30 | $108,339,406 | 17:59:25 26/10/2026 |
| 185 |  EdgeX |
BTC/USDC | $80,216.22 | $106,671,397 | 18:00:16 26/10/2026 |
| 186 | Phemex |
BTC/USD | $80,294.99 | $106,583,267 | 17:57:16 26/10/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $80,239.34 | $105,197,765 | 18:00:11 26/10/2026 |
| 188 | BTCC |
BTC/USDC | $80,329.53 | $104,540,513 | 17:57:10 26/10/2026 |
| 189 | IBIT Global |
BTC/USDT | $80,239.34 | $104,137,247 | 18:00:10 26/10/2026 |
| 190 | Pionex |
SUI/BTC | $0.9152 | $101,106,931 | 17:57:17 26/10/2026 |
| 191 | Pionex |
SOL/BTC | $101.26 | $98,476,587 | 17:57:17 26/10/2026 |
| 192 |  SuperEx |
BTC/USD1 | $80,310.94 | $96,884,367 | 17:57:13 26/10/2026 |
| 193 |  IndoEx |
BTC/USDT | $80,346.53 | $96,443,964 | 17:48:08 26/10/2026 |
| 194 | Hibt |
BTC/USDC | $80,318.02 | $95,736,408 | 17:57:09 26/10/2026 |
| 195 | Binance |
BTC/USD1 | $80,309.87 | $93,359,957 | 17:56:54 26/10/2026 |
| 196 |  Cryptomus |
BTC/USDT | $80,258.63 | $93,068,141 | 18:00:07 26/10/2026 |
| 197 | Crypto.com Exchange |
BTC/USDT | $80,319.70 | $91,076,010 | 17:54:11 26/10/2026 |
| 198 | MGBX |
BTC/USDT | $80,308.17 | $86,755,848 | 17:57:08 26/10/2026 |
| 199 |  BitDelta |
BTC/USDT | $80,313.78 | $85,249,225 | 17:57:07 26/10/2026 |
| 200 | YUBIT |
BTC/USD | $80,278.34 | $81,239,974 | 17:57:15 26/10/2026 |
| 201 | Pionex |
DOGE/BTC | $0.07707 | $81,195,500 | 17:57:17 26/10/2026 |
| 202 | Pionex |
ETH/BTC | $2,325.73 | $80,317,896 | 17:57:17 26/10/2026 |
| 203 | Bitunix |
BTC/USDC | $80,282.71 | $78,576,019 | 17:57:17 26/10/2026 |
| 204 |  Extended |
BTC/USD | $80,251.83 | $78,306,468 | 18:00:17 26/10/2026 |
| 205 |  bitFlyer |
BTC/JPY | $80,312.62 | $76,139,821 | 17:57:15 26/10/2026 |
| 206 |  Coinstore |
BTC/USDT | $80,294.45 | $75,904,640 | 17:54:08 26/10/2026 |
| 207 | Zoomex |
BTC/USD | $80,305.56 | $72,764,985 | 17:57:15 26/10/2026 |
| 208 | Tapbit |
BTC/USDC | $80,328.72 | $71,202,427 | 17:57:10 26/10/2026 |
| 209 | Bitbaby |
BTC/USDT | $80,239.34 | $69,703,105 | 18:00:12 26/10/2026 |
| 210 | Phemex |
BTC/USDT | $80,281.27 | $67,757,222 | 17:57:16 26/10/2026 |
| 211 |  YoBit |
ZEC/BTC | $1,228.29 | $67,489,029 | 18:00:09 26/10/2026 |
| 212 | Bitunix |
BTC/USD | $80,274.61 | $64,582,452 | 17:57:17 26/10/2026 |
| 213 |  BYDFi |
BTC/USDT | $80,306.94 | $64,384,536 | 17:57:12 26/10/2026 |
| 214 | Toobit |
BTC/USDC | $80,318.01 | $62,961,447 | 17:57:10 26/10/2026 |
| 215 |  Coinone |
BTC/KRW | $80,906.72 | $61,061,574 | 17:59:53 26/10/2026 |
| 216 | Pionex |
BNB/BTC | $739.87 | $60,109,061 | 17:57:17 26/10/2026 |
| 217 | IndoEx |
ETH/BTC | $2,330.24 | $59,421,281 | 17:48:08 26/10/2026 |
| 218 | Bullish |
BTC/USD | $80,329.13 | $59,053,450 | 17:54:10 26/10/2026 |
| 219 | BingX |
BTC/USD | $80,277.95 | $54,508,913 | 17:57:18 26/10/2026 |
| 220 |  TxFlow |
BTC/USDC | $80,222.01 | $52,632,144 | 18:01:05 26/10/2026 |
| 221 | Bitcastle |
BTC/USDT | $80,208.79 | $52,432,367 | 18:00:17 26/10/2026 |
| 222 | XT.COM |
BTC/USDC | $80,318.02 | $52,133,117 | 17:57:10 26/10/2026 |
| 223 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 224 |  P2B |
BTC/USDT | $80,323.76 | $50,272,714 | 17:45:20 26/10/2026 |
| 225 |  Upbit |
BTC/KRW | $80,931.07 | $50,187,824 | 17:56:54 26/10/2026 |
| 226 |  Antarctic |
BTC/USDT | $80,202.62 | $50,058,716 | 18:00:21 26/10/2026 |
| 227 |  LMAX Digital |
BTC/USD | $80,301.20 | $48,745,828 | 18:00:09 26/10/2026 |
| 228 | BitTap |
BTC/USDT | $80,236.50 | $45,157,049 | 18:00:07 26/10/2026 |
| 229 |  Binibit |
ETH/BTC | $2,327.52 | $45,096,861 | 18:00:11 26/10/2026 |
| 230 | Bitbaby |
BTC/USDC | $80,225.02 | $44,638,416 | 18:00:16 26/10/2026 |
| 231 | BYDFi |
BTC/USDT | $80,252.35 | $42,841,422 | 17:57:16 26/10/2026 |
| 232 |  FMFW.io |
BTC/USD | $80,430.73 | $42,339,711 | 18:00:07 26/10/2026 |
| 233 |  HitBTC |
BTC/USDT | $80,320.04 | $42,293,401 | 17:57:09 26/10/2026 |
| 234 |  Mandala Exchange |
BTC/USDT | $80,308.48 | $42,292,654 | 18:00:08 26/10/2026 |
| 235 |  Gleec BTC |
BTC/USDT | $80,303.97 | $42,290,309 | 18:00:07 26/10/2026 |
| 236 |  Changelly |
BTC/USDT | $80,309.36 | $42,290,031 | 18:00:12 26/10/2026 |
| 237 | BTSE |
BTC/USDT | $80,316.18 | $40,185,200 | 17:57:08 26/10/2026 |
| 238 | BITmarkets |
BTC/USDT | $80,313.11 | $40,171,656 | 17:57:07 26/10/2026 |
| 239 | B2Z Exchange |
BTC/USDT | $80,244.71 | $39,330,937 | 18:00:10 26/10/2026 |
| 240 | OneEx |
BTC/USDT | $80,259.92 | $39,317,258 | 18:00:11 26/10/2026 |
| 241 | BlockFin |
BTC/USDC | $80,316.23 | $38,444,383 | 17:57:07 26/10/2026 |
| 242 | SuperEx |
BTC/USDT | $80,309.33 | $37,875,720 | 17:57:13 26/10/2026 |
| 243 | KTX |
BTC/USDT | $80,244.16 | $37,741,954 | 18:00:08 26/10/2026 |
| 244 | CZR Exchange |
BTC/USDT | $80,244.45 | $37,271,568 | 18:00:12 26/10/2026 |
| 245 | Binance |
BTC/U | $80,311.04 | $36,851,002 | 17:56:54 26/10/2026 |
| 246 | IMBX |
BTC/USDT | $80,239.34 | $36,743,490 | 18:00:07 26/10/2026 |
| 247 |  Backpack Exchange |
BTC/USDC | $80,311.70 | $35,946,454 | 17:57:15 26/10/2026 |
| 248 | Bybit |
BTC/USDC | $80,328.40 | $35,603,853 | 17:54:12 26/10/2026 |
| 249 | Koinbay |
BTC/USDC | $80,316.95 | $35,034,993 | 17:57:15 26/10/2026 |
| 250 | idax exchange |
BTC/USDC | $80,245.75 | $34,901,419 | 18:00:09 26/10/2026 |
| 251 |  Arcus |
BTC/USD | $80,243.50 | $33,266,526 | 18:00:19 26/10/2026 |
| 252 |  ADEN |
BTC/USDT | $80,218.13 | $30,422,745 | 18:00:59 26/10/2026 |
| 253 |  Coincheck |
BTC/JPY | $80,339.38 | $29,730,264 | 17:57:08 26/10/2026 |
| 254 | BigONE |
ETH/BTC | $2,332.05 | $29,219,792 | 17:57:07 26/10/2026 |
| 255 | AlphaX |
BTC/USDT | $80,243.89 | $28,785,844 | 18:00:08 26/10/2026 |
| 256 |  Bitvavo |
BTC/EUR | $80,323.94 | $28,089,735 | 17:57:13 26/10/2026 |
| 257 |  Bitfinex |
BTC/USDT | $80,260.48 | $27,881,759 | 17:59:23 26/10/2026 |
| 258 | MEXC |
BTC/USDC | $80,289.14 | $27,805,170 | 17:54:16 26/10/2026 |
| 259 | YoBit |
DASH/BTC | $52.31 | $27,633,303 | 18:00:08 26/10/2026 |
| 260 |  Niza.io |
BTC/USD | $80,313.90 | $26,988,332 | 17:57:12 26/10/2026 |
| 261 |  Cofinex |
BTC/USDC | $80,228.92 | $26,153,563 | 18:00:17 26/10/2026 |
| 262 |  HashKey Exchange |
BTC/USD | $80,314.57 | $26,002,968 | 17:57:09 26/10/2026 |
| 263 | Deepcoin |
BTC/USDT | $80,306.92 | $24,656,557 | 17:57:11 26/10/2026 |
| 264 | OKX |
BTC/USDC | $80,314.30 | $24,496,237 | 17:56:54 26/10/2026 |
| 265 | Binance |
BTC/BRL | $86,616.59 | $23,647,787 | 17:56:54 26/10/2026 |
| 266 | Binibit |
BTC/USDT | $80,233.11 | $23,638,650 | 18:00:11 26/10/2026 |
| 267 | EasiCoin |
BTC/USDT | $80,235.35 | $23,519,231 | 18:00:10 26/10/2026 |
| 268 | SuperEx |
BTC/USDC | $80,317.31 | $21,771,644 | 17:57:13 26/10/2026 |
| 269 | BloFin |
BTC/USDC | $80,318.87 | $21,665,353 | 17:57:08 26/10/2026 |
| 270 | Hotcoin |
BTC/USDC | $80,329.86 | $21,497,343 | 17:57:16 26/10/2026 |
| 271 | Bitfinex |
BTC/USD | $80,378.00 | $21,332,199 | 17:59:53 26/10/2026 |
| 272 | Bullish |
BTC/USDT | $80,315.75 | $21,293,088 | 17:54:10 26/10/2026 |
| 273 |  CoinCola |
BTC/USDT | $80,175.16 | $21,051,317 | 18:00:10 26/10/2026 |
| 274 | bitFlyer |
BTC/JPY | $80,267.36 | $20,976,276 | 17:59:53 26/10/2026 |
| 275 | ZKE |
BTC/USDC | $80,244.30 | $20,941,154 | 18:00:09 26/10/2026 |
| 276 | IndoEx |
BTC/BNB | $80,347.25 | $20,828,311 | 17:48:08 26/10/2026 |
| 277 |  Bithumb |
BTC/KRW | $80,921.82 | $20,208,759 | 17:59:54 26/10/2026 |
| 278 | Phemex |
BTC/USDC | $80,290.22 | $19,135,811 | 17:57:16 26/10/2026 |
| 279 | BVOX |
BTC/USDT | $80,354.72 | $18,995,600 | 17:57:09 26/10/2026 |
| 280 | WOO X Pro |
BTC/USDC | $80,211.22 | $17,978,736 | 18:00:15 26/10/2026 |
| 281 |  KlicklX |
BTC/USDT | $80,258.92 | $17,654,305 | 18:00:15 26/10/2026 |
| 282 | IndoEx |
ETC/BTC | $7.50 | $17,447,786 | 17:48:08 26/10/2026 |
| 283 | BYDFi |
BTC/USDC | $80,259.73 | $17,057,201 | 17:57:16 26/10/2026 |
| 284 |  CriptoSwaps |
ZEC/BTC | $1,225.56 | $16,965,720 | 18:00:09 26/10/2026 |
| 285 |  Globe Derivative Exchange |
BTC/USD | $80,229.94 | $16,599,666 | 18:00:16 26/10/2026 |
| 286 | Bullish |
BTC/EUR | $80,330.03 | $16,524,674 | 17:54:10 26/10/2026 |
| 287 | Bitget |
BTC/USDC | $80,327.25 | $16,441,402 | 17:55:07 26/10/2026 |
| 288 |  BlueBit |
BTC/USDT | $80,309.29 | $15,742,356 | 18:00:10 26/10/2026 |
| 289 | Deribit |
BTC/USD | $80,223.00 | $15,407,760 | 17:43:00 26/10/2026 |
| 290 |  Tothemoon |
ETH/BTC | $2,326.98 | $15,024,214 | 17:57:14 26/10/2026 |
| 291 | YoBit |
LTC/BTC | $56.96 | $14,896,924 | 18:00:08 26/10/2026 |
| 292 | Kraken |
XBT/EUR | $80,270.01 | $13,884,114 | 17:59:25 26/10/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $80,315.21 | $13,817,105 | 17:54:07 26/10/2026 |
| 294 |  Bit2Me |
BTC/EUR | $80,329.21 | $13,573,375 | 17:57:09 26/10/2026 |
| 295 |  LeveX |
BTC/USDT | $80,187.52 | $13,318,927 | 18:00:16 26/10/2026 |
| 296 | Bitbase |
BTC/USDC | $80,317.24 | $13,087,079 | 17:57:07 26/10/2026 |
| 297 | Bullish |
BTC/EURCV | $80,330.00 | $13,026,970 | 17:54:10 26/10/2026 |
| 298 | Tothemoon |
BTC/EUR | $80,332.24 | $12,917,357 | 17:57:14 26/10/2026 |
| 299 | DigiFinex |
BTC/USDC | $80,328.25 | $12,650,996 | 17:54:11 26/10/2026 |
| 300 | Bitfinex |
BTC/USDT | $80,375.31 | $12,627,846 | 17:57:15 26/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 26/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,025,265,177 với tỷ giá $80,277.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.