Tiền ảo: 37,480 Sàn giao dịch: 941 Vốn hóa: $2,641,367,679,623 Khối lượng (24h): $142,660,221,291 Thị phần: BTC: 60.2%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 14:33:00 08/05/2026
Giá Bitcoin (BTC)
$79,439.56 -2.68%
1.0000 BTC Mua: 2,109,083,733 đ. Bán: 2,100,275,992 đ
Thấp: $79,258.96 Cao: $81,679.37

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,427.83 $29,395,560,387 13:57:15 08/05/2026
2 BTCC BTCC BTC/USDT $79,483.46 $15,012,058,141 13:57:16 08/05/2026
3 Deepcoin Deepcoin BTC/USDT $79,429.13 $12,526,854,393 13:57:15 08/05/2026
4 Binance Binance BTC/USDT $79,476.62 $10,336,344,764 13:51:16 08/05/2026
5 DigiFinex DigiFinex BTC/USDT $79,442.06 $9,846,529,798 14:00:16 08/05/2026
6 Tapbit Tapbit BTC/USDT $79,433.43 $9,383,869,961 13:57:15 08/05/2026
7 WEEX WEEX BTC/USDT $79,427.73 $8,115,895,353 13:57:16 08/05/2026
8 CoinUp.io CoinUp.io BTC/USDT $79,427.73 $6,582,088,696 13:57:18 08/05/2026
9 Echobit Echobit BTC/USDT $79,427.73 $6,344,026,879 13:57:16 08/05/2026
10 WhiteBIT WhiteBIT BTC/USDT $79,476.17 $6,095,795,499 13:54:15 08/05/2026
11 SunX SunX BTC/USDT $79,389.78 $6,004,964,922 14:03:18 08/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $79,444.57 $5,808,032,742 14:00:17 08/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $79,428.13 $5,788,256,429 13:57:15 08/05/2026
14 BVOX BVOX BTC/USDT $79,427.53 $5,773,111,322 13:57:15 08/05/2026
15 CoinW CoinW BTC/USDT $79,427.83 $5,536,931,259 13:57:18 08/05/2026
16 Toobit Toobit BTC/USDT $79,427.73 $5,499,297,443 13:57:16 08/05/2026
17 Gate Gate BTC/USDT $79,475.02 $5,221,194,932 13:51:22 08/05/2026
18 Bybit Bybit BTC/USDT $79,474.02 $4,681,544,438 13:51:16 08/05/2026
19 Ourbit Ourbit BTC/USDT $79,427.73 $4,363,965,782 13:57:15 08/05/2026
20 CEEX exchange CEEX exchange BTC/USDT $79,392.95 $4,318,819,588 14:03:16 08/05/2026
21 Pionex Pionex BTC/USDT $79,427.83 $4,133,749,746 13:57:17 08/05/2026
22 MEXC MEXC BTC/USDT $79,429.93 $4,094,616,266 13:57:15 08/05/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $79,389.78 $3,888,378,658 14:03:17 08/05/2026
24 KCEX KCEX BTC/USDT $79,427.83 $3,824,925,076 13:57:15 08/05/2026
25 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,414.42 $3,778,958,115 14:03:16 08/05/2026
26 BiKing BiKing BTC/USDT $79,428.03 $3,490,885,807 13:57:18 08/05/2026
27 Binance Binance BTC/USDC $79,481.73 $3,410,379,605 13:51:16 08/05/2026
28 Bitget Bitget BTC/USDT $79,484.01 $3,409,037,177 13:51:15 08/05/2026
29 BTCC BTCC BTC/USDT $79,487.74 $3,384,476,967 13:57:12 08/05/2026
30 OrangeX OrangeX BTC/USDT $79,426.03 $3,289,699,857 13:57:16 08/05/2026
31 Pionex Pionex BTC/USDT $79,469.88 $2,976,526,916 13:57:11 08/05/2026
32 FameEX FameEX BTC/USDT $79,427.43 $2,834,627,879 13:57:18 08/05/2026
33 Picol Picol BTC/USDT $79,422.42 $2,627,700,032 14:03:08 08/05/2026
34 UZX UZX BTC/USDT $79,428.43 $2,611,734,441 13:57:15 08/05/2026
35 CoinUp.io CoinUp.io BTC/USDT $79,469.82 $2,589,680,797 13:57:12 08/05/2026
36 IBIT Global IBIT Global BTC/USDT $79,400.08 $2,580,221,177 14:03:18 08/05/2026
37 Ulink Ulink BTC/USDT $79,389.78 $2,555,201,705 14:03:18 08/05/2026
38 MGBX MGBX BTC/USDT $79,427.63 $2,513,987,828 13:57:17 08/05/2026
39 Hyperliquid Hyperliquid BTC/USD $79,451.23 $2,470,233,501 13:57:26 08/05/2026
40 BiFinance BiFinance BTC/USDT $79,471.88 $2,227,023,439 13:57:11 08/05/2026
41 MSX MSX BTC/USD $79,299.02 $2,223,277,965 14:07:21 08/05/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,444.97 $2,154,038,165 14:00:15 08/05/2026
43 Bitunix Bitunix BTC/USDT $79,436.17 $2,017,435,383 13:54:15 08/05/2026
44 CoinP CoinP BTC/USDT $79,423.00 $2,003,715,094 14:03:10 08/05/2026
45 Zoomex Zoomex BTC/USDT $79,762.28 $1,984,157,919 13:57:16 08/05/2026
46 Batonex Batonex BTC/USDT $79,444.57 $1,950,975,874 14:00:15 08/05/2026
47 Ekbit Ekbit BTC/USDT $79,389.78 $1,805,556,339 14:03:15 08/05/2026
48 Biconomy.com Biconomy.com BTC/USDT $79,474.43 $1,762,175,588 13:57:08 08/05/2026
49 Ulink Ulink BTC/USDT $79,419.60 $1,718,567,754 14:03:11 08/05/2026
50 SunX SunX BTC/USDT $79,418.45 $1,712,560,819 14:03:08 08/05/2026
51 AllinX AllinX BTC/USDT $79,389.78 $1,677,161,113 14:03:16 08/05/2026
52 Azbit Azbit BTC/USDT $79,479.89 $1,669,977,075 13:54:10 08/05/2026
53 Koinbay Koinbay BTC/USDT $95,357.98 $1,638,848,965 14:00:15 08/05/2026
54 Hotcoin Hotcoin BTC/USDT $79,427.93 $1,607,320,366 13:57:18 08/05/2026
55 Websea Websea BTC/USDT $79,444.47 $1,541,175,826 14:00:16 08/05/2026
56 WOO X Pro WOO X Pro BTC/USDT $79,389.78 $1,532,027,766 14:03:16 08/05/2026
57 CoinW CoinW BTC/USDT $79,470.83 $1,504,099,132 13:57:11 08/05/2026
58 KCEX KCEX BTC/USDT $79,471.88 $1,459,424,642 13:57:12 08/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $79,389.78 $1,431,742,073 14:03:16 08/05/2026
60 Binance Binance BTC/USDT $79,476.36 $1,377,680,571 13:53:54 08/05/2026
61 AstralX AstralX BTC/USDT $79,462.46 $1,355,869,702 14:00:17 08/05/2026
62 BingX BingX BTC/USDT $79,429.33 $1,300,657,357 13:57:15 08/05/2026
63 VOOX Exchange VOOX Exchange BTC/USDT $79,486.29 $1,259,889,051 14:00:08 08/05/2026
64 OneEx OneEx BTC/USDT $79,389.88 $1,182,436,969 14:03:16 08/05/2026
65 Bitrue Bitrue BTC/USDT $79,434.23 $1,126,658,307 13:57:17 08/05/2026
66 HTX HTX BTC/USDT $79,441.61 $1,114,188,396 13:57:25 08/05/2026
67 YUBIT YUBIT BTC/USDT $79,474.43 $1,071,690,358 13:57:10 08/05/2026
68 IMBX IMBX BTC/USDT $79,389.78 $1,046,166,996 14:03:15 08/05/2026
69 CrypFine CrypFine BTC/USDT $79,445.53 $1,033,995,756 13:57:17 08/05/2026
70 BitMart BitMart BTC/USDT $79,474.43 $1,031,838,994 13:57:09 08/05/2026
71 WEEX WEEX BTC/USDT $79,469.87 $961,068,378 13:57:12 08/05/2026
72 CoinP CoinP BTC/USDT $79,384.29 $945,240,471 14:03:15 08/05/2026
73 FameEX FameEX BTC/USDT $79,488.88 $925,078,208 13:57:10 08/05/2026
74 Aster Aster BTC/USDT $79,441.49 $818,366,433 13:51:15 08/05/2026
75 Azbit Azbit BTC/USDC $79,494.56 $811,973,419 13:54:10 08/05/2026
76 Batonex Batonex BTC/USDT $79,486.66 $801,217,279 14:00:10 08/05/2026
77 Toobit Toobit BTC/USDT $79,469.87 $797,903,050 13:57:12 08/05/2026
78 CoinW CoinW BTC/USDC $79,429.64 $768,023,401 13:57:18 08/05/2026
79 OneBullEx OneBullEx BTC/USDT $79,407.02 $759,664,751 14:03:25 08/05/2026
80 BlockFin BlockFin BTC/USDT $79,427.83 $759,444,261 13:57:15 08/05/2026
81 Lighter Lighter BTC/USDC $79,433.88 $755,631,833 14:00:15 08/05/2026
82 BVOX BVOX BTC/USDT $79,469.87 $734,374,892 13:57:13 08/05/2026
83 Hotcoin Hotcoin BTC/USDT $79,500.19 $713,459,953 13:57:08 08/05/2026
84 EdgeX EdgeX BTC/USD $79,373.50 $698,215,897 14:06:15 08/05/2026
85 4E 4E BTC/USDT $79,477.60 $681,897,476 13:54:10 08/05/2026
86 Bybit Bybit BTC/USDT $79,515.91 $679,659,356 13:51:08 08/05/2026
87 BitTap BitTap BTC/USDT $79,395.42 $665,962,123 14:03:21 08/05/2026
88 XT.COM XT.COM BTC/USDT $79,474.43 $659,441,550 13:57:09 08/05/2026
89 BTSE BTSE BTC/USDT $79,437.13 $649,820,559 13:57:15 08/05/2026
90 WOO X Pro WOO X Pro BTC/USDC $79,386.93 $644,060,478 14:03:16 08/05/2026
91 UZX UZX BTC/USDT $79,474.44 $637,115,073 13:57:10 08/05/2026
92 WOO X Pro WOO X Pro BTC/USDT $79,422.42 $636,418,227 14:03:07 08/05/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,484.47 $627,591,261 13:54:16 08/05/2026
94 B2Z Exchange B2Z Exchange BTC/USD $79,429.59 $626,521,476 14:03:15 08/05/2026
95 BITmarkets BITmarkets BTC/USDT $79,471.36 $625,635,874 14:00:15 08/05/2026
96 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,568.85 $610,065,997 13:42:07 08/05/2026
97 Deribit Deribit BTC/USD $79,432.62 $608,354,965 14:03:52 08/05/2026
98 Phemex Phemex BTC/USD $79,427.75 $607,020,650 13:57:16 08/05/2026
99 Ourbit Ourbit BTC/USDT $79,563.91 $596,144,350 13:45:08 08/05/2026
100 GroveX GroveX BTC/USDT $79,516.17 $592,826,395 14:00:12 08/05/2026
101 OrangeX OrangeX BTC/USDT $79,538.12 $582,687,422 13:45:11 08/05/2026
102 LBank LBank BTC/USDT $79,427.73 $580,817,250 13:57:15 08/05/2026
103 ApeX Omni ApeX Omni BTC/USDT $79,381.79 $579,371,267 14:03:16 08/05/2026
104 Hibt Hibt BTC/USDT $79,469.82 $578,941,248 13:57:12 08/05/2026
105 AscendEX AscendEX BTC/USDT $79,469.48 $571,299,875 13:57:10 08/05/2026
106 AIA Exchange AIA Exchange BTC/USDT $79,419.60 $571,073,281 14:03:07 08/05/2026
107 DigiFinex DigiFinex BTC/USDT $79,471.40 $570,373,812 13:57:08 08/05/2026
108 YUBIT YUBIT BTC/USDT $79,427.73 $567,402,772 13:57:15 08/05/2026
109 BitDelta BitDelta BTC/USDT $79,480.64 $567,165,819 13:54:07 08/05/2026
110 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
111 BiKing BiKing BTC/USDT $79,438.08 $539,906,208 14:03:22 08/05/2026
112 Tapbit Tapbit BTC/USDT $79,477.20 $532,391,675 13:57:11 08/05/2026
113 Gate Gate BTC/USDT $79,481.92 $531,776,211 13:53:54 08/05/2026
114 Deepcoin Deepcoin BTC/USDT $79,474.38 $531,614,036 13:57:08 08/05/2026
115 Toobit Toobit BTC/USDC $79,429.64 $528,199,289 13:57:16 08/05/2026
116 EagleX EagleX BTC/USDT $79,389.48 $521,210,363 14:03:15 08/05/2026
117 Millionero Millionero BTC/USDT $79,437.57 $515,829,612 14:00:15 08/05/2026
118 BlockFin BlockFin BTC/USDT $79,476.00 $504,755,420 13:57:11 08/05/2026
119 Bitbaby Bitbaby BTC/USDT $79,453.36 $480,037,603 14:00:24 08/05/2026
120 Coinbase Exchange Coinbase Exchange BTC/USD $79,646.15 $468,178,603 13:54:00 08/05/2026
121 CEEX exchange CEEX exchange BTC/USDT $79,417.89 $463,444,542 14:03:08 08/05/2026
122 Ju.com Ju.com BTC/USDT $79,440.37 $456,686,153 14:00:18 08/05/2026
123 CrypFine CrypFine BTC/USDT $79,477.09 $452,036,298 13:54:13 08/05/2026
124 BigONE BigONE BTC/USDT $79,469.87 $451,558,244 13:57:11 08/05/2026
125 Binance Binance BTC/USDC $79,479.02 $449,758,116 13:53:54 08/05/2026
126 BitGW Exchange BitGW Exchange BTC/USDT $79,419.60 $440,108,434 14:03:09 08/05/2026
127 OKX OKX BTC/USDT $79,484.09 $437,856,652 13:53:24 08/05/2026
128 Gems Trade Gems Trade BTC/USDT $79,473.16 $437,245,515 14:00:11 08/05/2026
129 Bullish Bullish BTC/USDC $79,486.09 $435,537,496 14:00:10 08/05/2026
130 Grvt Grvt BTC/USDT $79,391.58 $427,879,154 14:03:16 08/05/2026
131 BloFin BloFin BTC/USDT $79,439.17 $427,401,729 14:00:20 08/05/2026
132 Tebbit Tebbit BTC/USDT $79,384.19 $416,602,359 14:03:17 08/05/2026
133 BitxEX BitxEX BTC/USDT $79,423.57 $410,960,436 14:03:10 08/05/2026
134 KuCoin KuCoin XBT/USDT $79,511.61 $399,673,597 13:51:21 08/05/2026
135 Pacifica Pacifica BTC/USD $79,403.17 $396,502,073 14:06:15 08/05/2026
136 MEXC MEXC BTC/USDT $79,477.48 $369,627,527 13:54:11 08/05/2026
137 Poloniex Poloniex BTC/USDT $79,491.35 $341,401,123 13:59:53 08/05/2026
138 EasiCoin EasiCoin BTC/USDT $79,400.68 $335,914,909 14:03:17 08/05/2026
139 XXKK XXKK BTC/USDT $79,480.18 $333,403,341 14:00:11 08/05/2026
140 Bitcastle Bitcastle BTC/USDT $79,482.10 $331,058,029 14:00:12 08/05/2026
141 CoinChief CoinChief BTC/USDT $79,474.43 $328,717,277 13:57:09 08/05/2026
142 Phemex Phemex BTC/USDT $79,468.87 $320,632,044 13:57:12 08/05/2026
143 Bitrue Bitrue BTC/USDT $79,474.43 $318,095,648 13:57:08 08/05/2026
144 Coinflare Coinflare BTC/USDT $76,172.85 $313,221,424 14:03:15 08/05/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,545.50 $309,762,867 13:42:07 08/05/2026
146 Coinstore Coinstore BTC/USDT $79,428.31 $303,645,448 13:57:14 08/05/2026
147 Phemex Phemex BTC/USDT $79,426.83 $299,358,225 13:57:16 08/05/2026
148 Bitget Bitget BTC/USDT $79,511.71 $291,830,488 13:51:09 08/05/2026
149 Websea Websea BTC/USDT $79,480.26 $286,949,351 14:00:11 08/05/2026
150 BloFin BloFin BTC/USDT $79,483.32 $281,627,022 14:00:16 08/05/2026
151 LBank LBank BTC/USDT $79,469.82 $270,593,216 13:57:11 08/05/2026
152 BingX BingX BTC/USDT $79,476.45 $266,946,883 13:57:10 08/05/2026
153 BitxEX BitxEX BTC/USDT $79,384.19 $258,099,822 14:03:16 08/05/2026
154 Coinlocally Coinlocally BTC/USDT $79,426.15 $252,096,255 14:03:07 08/05/2026
155 AllinX AllinX BTC/USDT $79,425.00 $248,839,014 14:03:08 08/05/2026
156 Hibt Hibt BTC/USDC $79,468.93 $237,443,882 13:57:12 08/05/2026
157 Echobit Echobit BTC/USDT $79,469.92 $237,198,884 13:57:12 08/05/2026
158 KCEX KCEX BTC/USDC $79,429.64 $234,394,756 13:57:15 08/05/2026
159 WhiteBIT WhiteBIT BTC/USDT $79,477.60 $232,245,142 13:54:11 08/05/2026
160 KuCoin KuCoin BTC/USDT $79,490.49 $230,815,916 13:53:23 08/05/2026
161 Extended Extended BTC/USD $79,374.26 $226,005,461 14:06:16 08/05/2026
162 BTCC BTCC BTC/USDC $79,485.49 $224,756,879 13:57:12 08/05/2026
163 Bybit Bybit BTC/USD $79,465.37 $218,074,893 13:51:16 08/05/2026
164 KTX KTX BTC/USDT $79,386.09 $217,245,823 14:03:15 08/05/2026
165 BitradeX BitradeX BTC/USDT $79,474.44 $216,516,766 13:57:11 08/05/2026
166 idax exchange idax exchange BTC/USDT $79,424.27 $210,411,542 14:03:11 08/05/2026
167 WHXEX WHXEX BTC/USDT $79,423.58 $210,407,298 14:03:08 08/05/2026
168 BitMEX BitMEX XBT/USD $79,462.95 $209,597,891 13:57:16 08/05/2026
169 AEGET AEGET BTC/USDT $79,389.88 $209,536,919 14:03:15 08/05/2026
170 Koinbay Koinbay BTC/USDT $79,488.21 $208,592,542 14:00:12 08/05/2026
171 P2B P2B BTC/USDT $79,469.88 $207,213,792 13:57:14 08/05/2026
172 Ju.com Ju.com BTC/USDT $79,487.55 $206,032,495 14:00:15 08/05/2026
173 Dmex Dmex BTC/USD $79,381.22 $205,737,377 14:06:16 08/05/2026
174 P2B P2B BTC/USD $79,483.06 $204,176,085 13:57:14 08/05/2026
175 Zoomex Zoomex BTC/USDT $79,469.72 $203,061,057 13:57:11 08/05/2026
176 EVEDEX EVEDEX BTC/USD $79,377.26 $189,501,009 14:06:15 08/05/2026
177 BITmarkets BITmarkets BTC/USD $79,478.00 $189,499,458 14:00:08 08/05/2026
178 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,488.19 $186,838,123 14:00:11 08/05/2026
179 B2Z Exchange B2Z Exchange BTC/USD $79,424.60 $182,494,237 14:03:08 08/05/2026
180 Deepcoin Deepcoin BTC/USD $79,429.24 $179,838,102 13:57:15 08/05/2026
181 DeriW DeriW BTC/USDT $79,403.64 $176,199,771 14:06:16 08/05/2026
182 IndoEx IndoEx BTC/USDT $79,515.50 $174,315,128 13:57:07 08/05/2026
183 LBank LBank BTC/USDC $79,467.72 $155,233,236 13:57:11 08/05/2026
184 Binance Binance BTC/USD1 $79,479.77 $152,999,120 13:53:54 08/05/2026
185 Millionero Millionero BTC/USDT $79,473.16 $152,553,062 14:00:11 08/05/2026
186 Deribit Deribit BTC/USD $79,416.22 $151,538,090 14:03:52 08/05/2026
187 Bitunix Bitunix BTC/USDT $79,477.51 $151,438,483 13:54:10 08/05/2026
188 Bitbaby Bitbaby BTC/USDC $79,438.64 $150,269,069 14:00:24 08/05/2026
189 SWFT Trade SWFT Trade BTC/USDT $79,509.86 $148,050,892 14:00:08 08/05/2026
190 HTX HTX BTC/USDT $79,500.25 $148,032,979 13:59:54 08/05/2026
191 ALP.COM ALP.COM BTC/USDT $79,484.06 $135,363,004 14:00:07 08/05/2026
192 Biconomy.com Biconomy.com BTC/USDC $79,469.27 $133,925,846 13:57:08 08/05/2026
193 AlphaX AlphaX BTC/USDT $79,442.47 $132,128,722 14:00:15 08/05/2026
194 IBIT Global IBIT Global BTC/USDT $79,423.57 $131,790,345 14:03:11 08/05/2026
195 EagleX EagleX BTC/USDT $79,423.58 $131,676,163 14:03:07 08/05/2026
196 Tapbit Tapbit BTC/USDC $79,466.70 $129,264,235 13:57:11 08/05/2026
197 ZKE ZKE BTC/USDT $79,488.21 $126,184,904 14:00:13 08/05/2026
198 Kraken Kraken XBT/USD $79,497.70 $124,600,032 13:59:58 08/05/2026
199 Bitbaby Bitbaby BTC/USDT $79,488.20 $123,312,760 14:00:12 08/05/2026
200 dYdX v4 dYdX v4 BTC/USD $79,422.21 $119,740,210 14:04:41 08/05/2026
201 Toobit Toobit BTC/USDC $79,470.67 $116,991,397 13:57:12 08/05/2026
202 MGBX MGBX BTC/USDT $79,474.43 $116,653,741 13:57:08 08/05/2026
203 Backpack Exchange Backpack Exchange BTC/USDC $79,435.54 $115,473,172 13:57:15 08/05/2026
204 Binance Binance BTC/U $79,477.16 $114,862,320 13:53:54 08/05/2026
205 Upbit Upbit BTC/KRW $80,091.52 $114,768,773 13:53:53 08/05/2026
206 BYDFi BYDFi BTC/USDT $79,479.18 $114,538,163 13:54:07 08/05/2026
207 IndoEx IndoEx ETH/BTC $2,275.01 $107,244,090 13:57:07 08/05/2026
208 LMAX Digital LMAX Digital BTC/USD $79,483.10 $106,828,081 14:00:12 08/05/2026
209 CoinUp.io CoinUp.io XAUT/BTC $4,713.75 $95,244,724 13:57:12 08/05/2026
210 LATOKEN LATOKEN BTC/USDT $79,477.12 $92,563,881 13:57:11 08/05/2026
211 P2B P2B BTC/USDC $79,469.02 $91,862,415 13:57:14 08/05/2026
212 bitFlyer bitFlyer BTC/JPY $79,471.49 $91,488,570 13:57:15 08/05/2026
213 Aivora Exchange Aivora Exchange BTC/USDT $79,424.25 $89,387,766 14:03:11 08/05/2026
214 Flipster Flipster BTC/USDT $79,444.67 $87,552,489 14:00:15 08/05/2026
215 Bitfinex Bitfinex BTC/USDT $79,447.56 $86,317,666 13:59:53 08/05/2026
216 BigONE BigONE ETH/BTC $2,272.48 $84,234,897 13:57:11 08/05/2026
217 Tebbit Tebbit BTC/USDT $79,424.25 $83,082,553 14:03:17 08/05/2026
218 Bullish Bullish BTC/USD $79,485.80 $83,079,931 14:00:10 08/05/2026
219 Bitunix Bitunix BTC/USDC $79,446.60 $82,886,613 13:54:15 08/05/2026
220 AstralX AstralX BTC/USDT $79,439.06 $80,903,293 14:00:17 08/05/2026
221 Dex-Trade Dex-Trade BTC/USDT $79,474.45 $79,799,786 13:57:08 08/05/2026
222 Bitfinex Bitfinex BTC/USD $79,475.00 $78,318,185 13:59:23 08/05/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,492.00 $76,886,111 13:59:23 08/05/2026
224 idax exchange idax exchange BTC/USDC $79,421.63 $73,026,794 14:03:11 08/05/2026
225 WHXEX WHXEX BTC/USDC $79,416.94 $73,026,390 14:03:08 08/05/2026
226 Koinbay Koinbay BTC/USDC $79,482.94 $72,450,784 14:00:12 08/05/2026
227 Cryptomus Cryptomus BTC/USDT $79,484.46 $71,284,355 14:00:10 08/05/2026
228 MEXC MEXC BTC/USDC $79,429.54 $70,624,826 13:57:15 08/05/2026
229 SuperEx SuperEx BTC/USDT $79,477.57 $68,998,351 13:54:13 08/05/2026
230 CZR Exchange CZR Exchange BTC/USDT $79,421.93 $68,811,729 14:03:08 08/05/2026
231 Antarctic Antarctic BTC/USDT $79,327.84 $68,068,383 14:06:17 08/05/2026
232 Bitcastle Bitcastle BTC/USDT $79,444.57 $67,137,144 14:00:21 08/05/2026
233 IMBX IMBX BTC/USDT $79,424.25 $66,941,784 14:03:13 08/05/2026
234 YoBit YoBit ZEC/BTC $569.17 $66,668,532 14:03:10 08/05/2026
235 Zoomex Zoomex BTC/USD $79,690.20 $65,521,733 13:57:16 08/05/2026
236 YEX YEX BTC/USDT $79,422.42 $65,004,052 14:03:11 08/05/2026
237 YEX YEX BTC/USD $79,394.85 $64,721,881 14:03:16 08/05/2026
238 BitTap BitTap BTC/USDT $79,484.16 $63,421,659 14:00:09 08/05/2026
239 BYDFi BYDFi BTC/USDT $79,436.17 $62,374,424 14:00:15 08/05/2026
240 YUBIT YUBIT BTC/USD $79,431.52 $62,298,782 13:57:15 08/05/2026
241 Binance Binance BTC/FDUSD $79,484.45 $61,427,709 13:53:42 08/05/2026
242 BTSE BTSE BTC/USDT $79,471.98 $60,688,396 13:57:07 08/05/2026
243 Derive Derive BTC/USD $79,374.24 $59,383,572 14:06:18 08/05/2026
244 B2Z Exchange B2Z Exchange BTC/USDT $79,421.51 $58,781,693 14:03:08 08/05/2026
245 BITmarkets BITmarkets BTC/USDT $79,478.66 $58,686,162 14:00:08 08/05/2026
246 KTX KTX BTC/USDT $79,418.70 $57,465,620 14:03:08 08/05/2026
247 BingX BingX BTC/USD $79,426.34 $55,204,241 13:57:15 08/05/2026
248 OneEx OneEx BTC/USDT $79,423.60 $54,652,408 14:03:10 08/05/2026
249 Bitunix Bitunix BTC/USD $79,443.44 $53,922,435 13:54:15 08/05/2026
250 Bitfinex Bitfinex BTC/USDT $79,502.82 $53,174,368 13:57:15 08/05/2026
251 Echobit Echobit BTC/USDC $79,465.23 $52,484,203 13:57:12 08/05/2026
252 Millionero Millionero BTC/USDC $79,491.47 $50,659,503 14:00:11 08/05/2026
253 Bit2Me Bit2Me BTC/USDC $79,484.33 $49,354,884 14:00:10 08/05/2026
254 SuperEx SuperEx BTC/USDC $79,483.43 $46,245,060 13:54:13 08/05/2026
255 Kraken Kraken XBT/EUR $79,515.86 $44,947,650 13:59:28 08/05/2026
256 Bit2Me Bit2Me BTC/EUR $79,492.37 $44,550,939 14:00:10 08/05/2026
257 ZKE ZKE BTC/USDC $79,482.94 $43,860,873 14:00:13 08/05/2026
258 YEX YEX BTC/USDC $79,391.02 $43,851,568 14:03:16 08/05/2026
259 Hyperliquid Hyperliquid UBTC/USDC $79,456.73 $43,252,404 13:57:12 08/05/2026
260 Cofinex Cofinex BTC/USD $79,399.89 $43,174,341 14:03:15 08/05/2026
261 Bullish Bullish BTC/EURCV $79,487.14 $42,578,388 14:00:10 08/05/2026
262 EasiCoin EasiCoin BTC/USDT $79,422.43 $41,415,442 14:03:07 08/05/2026
263 Bullish Bullish BTC/USDT $79,497.52 $40,707,042 14:00:10 08/05/2026
264 WHXEX WHXEX BTC/USD $79,389.57 $39,797,434 14:03:16 08/05/2026
265 Hotcoin Hotcoin BTC/USDC $79,487.86 $38,405,858 13:57:08 08/05/2026
266 CoinMy CoinMy BTC/USDT $108,742 $37,807,460 14:03:08 08/05/2026
267 Bithumb Bithumb BTC/KRW $80,066.42 $37,661,658 13:59:53 08/05/2026
268 IndoEx IndoEx BTC/BNB $79,515.21 $37,555,775 13:57:07 08/05/2026
269 FMFW.io FMFW.io BTC/USD $79,501.26 $37,545,807 14:00:10 08/05/2026
270 Changelly PRO Changelly PRO BTC/USDT $79,485.42 $37,539,900 14:00:08 08/05/2026
271 HitBTC HitBTC BTC/USDT $79,481.16 $37,538,072 13:57:11 08/05/2026
272 Mandala Exchange Mandala Exchange BTC/USDT $79,485.72 $37,536,796 13:57:10 08/05/2026
273 Gleec BTC Gleec BTC BTC/USDT $79,431.10 $37,535,765 14:03:10 08/05/2026
274 Mars Exchange Mars Exchange BTC/USDT $79,423.57 $36,677,644 14:03:10 08/05/2026
275 KlicklX KlicklX BTC/USDT $79,431.47 $36,462,483 14:03:09 08/05/2026
276 LeveX LeveX BTC/USDT $79,389.88 $36,097,164 14:03:16 08/05/2026
277 Cofinex Cofinex BTC/USDC $79,389.32 $35,495,497 14:03:15 08/05/2026
278 Bitvavo Bitvavo BTC/EUR $79,500.45 $33,802,166 13:57:12 08/05/2026
279 Tothemoon Tothemoon BTC/EUR $79,498.78 $33,653,025 14:00:14 08/05/2026
280 BYDFi BYDFi BTC/USDC $79,435.58 $32,753,084 14:00:15 08/05/2026
281 KuCoin KuCoin BTC/USDC $79,498.23 $31,803,112 13:53:23 08/05/2026
282 IndoEx IndoEx ETC/BTC $9.30 $31,619,203 13:57:07 08/05/2026
283 Niza.io Niza.io BTC/USD $79,475.70 $31,435,864 13:57:11 08/05/2026
284 CoinCola CoinCola BTC/USDT $79,367.99 $29,287,116 14:03:10 08/05/2026
285 HTX HTX BTC/USD $79,429.60 $28,993,560 13:57:25 08/05/2026
286 YoBit YoBit DASH/BTC $50.34 $28,906,662 14:03:10 08/05/2026
287 Reya Reya BTC/USDT $79,319.79 $28,801,687 14:06:16 08/05/2026
288 Bitrue Bitrue BTC/USDC $79,469.27 $28,749,534 13:57:08 08/05/2026
289 Binance Binance BTC/JPY $79,644.80 $28,516,921 13:53:42 08/05/2026
290 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,465.34 $28,009,002 13:54:16 08/05/2026
291 Coincheck Coincheck BTC/JPY $79,621.80 $27,095,061 13:57:11 08/05/2026
292 AlphaX AlphaX BTC/USDT $79,486.28 $27,020,060 14:00:08 08/05/2026
293 Hotcoin Hotcoin BTC/USD $79,428.11 $26,687,786 13:57:18 08/05/2026
294 DigiFinex DigiFinex BTC/USDC $79,474.60 $26,580,487 13:57:08 08/05/2026
295 OKX OKX BTC/USD $79,506.70 $25,379,542 13:53:53 08/05/2026
296 Phemex Phemex BTC/USDC $79,425.56 $24,806,547 13:57:16 08/05/2026
297 Bullish Bullish BTC/EUR $79,489.49 $24,672,775 14:00:10 08/05/2026
298 YEX YEX BTC/USDC $79,420.01 $24,606,161 14:03:11 08/05/2026
299 Binance Binance ETH/BTC $2,273.32 $24,301,633 13:51:16 08/05/2026
300 Polyx Polyx BTC/USDT $79,438.76 $22,739,238 14:03:10 08/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 08/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,395,560,387 với tỷ giá $79,427.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá