Bitcoin BTC
Xếp hạng #1
14:48:00 22/04/2026
Giá Bitcoin (BTC)
$78,093.18 2.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,941.35 | $41,274,512,661 | 13:57:15 22/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,071,186,948 | $31,490,534,436 | 13:54:07 22/04/2026 |
| 3 |  Binance |
BTC/USDT | $77,933.52 | $16,587,178,144 | 13:54:16 22/04/2026 |
| 4 |  BTCC |
BTC/USDT | $77,977.08 | $14,858,937,730 | 13:57:16 22/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,969.69 | $13,360,973,843 | 14:00:17 22/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,939.29 | $13,247,628,284 | 13:57:15 22/04/2026 |
| 7 |  WEEX |
BTC/USDT | $77,940.89 | $13,092,242,098 | 13:57:16 22/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $77,969.59 | $12,716,794,502 | 14:00:18 22/04/2026 |
| 9 |  Echobit |
BTC/USDT | $77,941.09 | $11,279,528,987 | 13:57:16 22/04/2026 |
| 10 |  CoinW |
BTC/USDT | $77,941.25 | $9,581,715,839 | 13:57:18 22/04/2026 |
| 11 |  BVOX |
BTC/USDT | $77,940.79 | $9,274,916,262 | 13:57:15 22/04/2026 |
| 12 |  Bitrue |
BTC/USDT | $77,964.05 | $8,385,952,413 | 13:57:17 22/04/2026 |
| 13 |  NovaEx |
BTC/USDT | $77,969.59 | $8,278,227,703 | 14:00:16 22/04/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,940.99 | $8,254,629,795 | 13:57:18 22/04/2026 |
| 15 |  Toobit |
BTC/USDT | $77,940.59 | $7,226,896,341 | 13:57:15 22/04/2026 |
| 16 |  Bybit |
BTC/USDT | $77,934.13 | $7,160,627,696 | 13:54:16 22/04/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $77,939.95 | $7,001,956,767 | 13:57:15 22/04/2026 |
| 18 |  Ourbit |
BTC/USDT | $77,941.09 | $6,943,247,684 | 13:57:16 22/04/2026 |
| 19 |  Deepcoin |
BTC/USDT | $77,938.19 | $6,642,113,023 | 13:57:15 22/04/2026 |
| 20 |  Gate |
BTC/USDT | $77,917.12 | $6,637,259,132 | 13:54:19 22/04/2026 |
| 21 |  SunX |
BTC/USDT | $77,968.70 | $6,463,894,583 | 14:00:18 22/04/2026 |
| 22 |  BiKing |
BTC/USDT | $77,940.29 | $6,163,642,497 | 13:57:18 22/04/2026 |
| 23 |  Pionex |
BTC/USDT | $77,941.15 | $5,970,301,603 | 13:57:16 22/04/2026 |
| 24 |  IBIT Global |
BTC/USDT | $77,964.69 | $5,931,154,249 | 14:00:18 22/04/2026 |
| 25 |  Batonex |
BTC/USDT | $77,969.59 | $5,707,079,062 | 14:00:16 22/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $77,923.19 | $5,359,625,287 | 13:42:15 22/04/2026 |
| 27 |  Bitget |
BTC/USDT | $77,918.03 | $5,046,056,334 | 13:54:15 22/04/2026 |
| 28 |  MEXC |
BTC/USDT | $77,940.55 | $4,730,120,872 | 13:57:15 22/04/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $77,980.83 | $4,665,271,123 | 14:03:17 22/04/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $77,959.62 | $4,529,732,309 | 14:00:16 22/04/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $77,973.21 | $4,291,580,715 | 13:51:18 22/04/2026 |
| 32 |  FameEX |
BTC/USDT | $77,940.29 | $4,249,295,724 | 13:57:17 22/04/2026 |
| 33 | Binance |
BTC/USDC | $77,925.89 | $4,160,266,457 | 13:54:16 22/04/2026 |
| 34 |  KCEX |
BTC/USDT | $77,940.99 | $3,702,135,795 | 13:57:15 22/04/2026 |
| 35 |  UZX |
BTC/USDT | $77,938.59 | $3,674,012,834 | 13:57:15 22/04/2026 |
| 36 |  MSX |
BTC/USD | $78,025.48 | $3,617,034,825 | 14:03:49 22/04/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $77,970.39 | $3,573,686,738 | 14:00:15 22/04/2026 |
| 38 |  Hyperliquid |
BTC/USD | $77,918.00 | $3,394,234,061 | 13:57:26 22/04/2026 |
| 39 |  Websea |
BTC/USDT | $77,942.59 | $3,229,810,079 | 13:57:18 22/04/2026 |
| 40 |  Ulink |
BTC/USDT | $77,968.70 | $3,074,424,961 | 14:00:18 22/04/2026 |
| 41 | BTCC |
BTC/USDT | $77,984.44 | $3,067,380,409 | 13:57:09 22/04/2026 |
| 42 |  Bitunix |
BTC/USDT | $77,940.59 | $2,735,644,341 | 13:57:15 22/04/2026 |
| 43 |  Ekbit |
BTC/USDT | $77,969.59 | $2,677,154,461 | 14:00:16 22/04/2026 |
| 44 |  Coinbase International Exchange |
BTC/USDC | $77,985.44 | $2,639,832,970 | 14:00:16 22/04/2026 |
| 45 | Pionex |
BTC/USDT | $77,973.35 | $2,625,346,631 | 13:57:12 22/04/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $77,977.25 | $2,599,467,125 | 13:57:15 22/04/2026 |
| 47 |  AllinX |
BTC/USDT | $77,969.49 | $2,480,306,014 | 14:00:15 22/04/2026 |
| 48 | CoinW |
BTC/USDT | $77,970.07 | $2,394,284,442 | 13:54:11 22/04/2026 |
| 49 |  Zoomex |
BTC/USDT | $74,497.58 | $2,356,227,144 | 13:57:16 22/04/2026 |
| 50 |  Picol |
BTC/USDT | $78,016.73 | $2,317,266,116 | 14:00:08 22/04/2026 |
| 51 |  CrypFine |
BTC/USDT | $77,950.99 | $2,250,660,345 | 13:57:18 22/04/2026 |
| 52 |  BiFinance |
BTC/USDT | $77,976.59 | $2,229,226,920 | 13:57:11 22/04/2026 |
| 53 |  Coinlocally |
BTC/USDT | $77,954.50 | $2,188,301,775 | 14:00:16 22/04/2026 |
| 54 |  BitMart |
BTC/USDT | $77,980.13 | $2,150,809,079 | 13:57:09 22/04/2026 |
| 55 |  OneEx |
BTC/USDT | $77,968.80 | $2,142,945,062 | 14:00:16 22/04/2026 |
| 56 |  Azbit |
BTC/USDT | $77,967.27 | $2,115,966,005 | 13:54:10 22/04/2026 |
| 57 |  BingX |
BTC/USDT | $77,937.09 | $2,107,055,795 | 13:57:18 22/04/2026 |
| 58 | CoinUp.io |
BTC/USDT | $77,967.25 | $2,039,467,856 | 13:54:08 22/04/2026 |
| 59 | Biconomy.com |
BTC/USDT | $77,977.60 | $1,941,071,055 | 13:57:08 22/04/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $77,976.09 | $1,924,950,810 | 14:00:16 22/04/2026 |
| 61 |  WHXEX |
BTC/USDT | $77,968.70 | $1,864,259,091 | 14:00:16 22/04/2026 |
| 62 |  idax exchange |
BTC/USDT | $77,968.70 | $1,864,247,433 | 14:00:16 22/04/2026 |
| 63 |  CoinP |
BTC/USDT | $78,016.64 | $1,861,879,264 | 14:00:10 22/04/2026 |
| 64 | NovaEx |
BTC/USDT | $78,016.73 | $1,751,887,895 | 14:00:09 22/04/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $77,982.49 | $1,723,355,658 | 14:00:16 22/04/2026 |
| 66 | SunX |
BTC/USDT | $78,013.24 | $1,712,689,190 | 14:00:12 22/04/2026 |
| 67 | Ulink |
BTC/USDT | $78,013.24 | $1,712,689,190 | 14:00:12 22/04/2026 |
| 68 |  Hotcoin |
BTC/USDT | $77,941.25 | $1,706,928,948 | 13:57:18 22/04/2026 |
| 69 |  Koinbay |
BTC/USDT | $95,373.86 | $1,639,122,031 | 13:54:15 22/04/2026 |
| 70 |  IMBX |
BTC/USDT | $77,968.70 | $1,597,133,831 | 14:00:17 22/04/2026 |
| 71 | CoinW |
BTC/USDC | $77,933.42 | $1,513,970,117 | 13:57:18 22/04/2026 |
| 72 | Binance |
BTC/USDT | $77,972.17 | $1,472,180,235 | 13:56:54 22/04/2026 |
| 73 | KCEX |
BTC/USDT | $77,975.34 | $1,444,434,168 | 13:57:10 22/04/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $77,973.68 | $1,441,839,360 | 13:57:12 22/04/2026 |
| 75 | FameEX |
BTC/USDT | $77,972.92 | $1,366,653,797 | 13:57:07 22/04/2026 |
| 76 |  HTX |
BTC/USDT | $77,912.87 | $1,325,735,752 | 13:57:24 22/04/2026 |
| 77 |  Aster |
BTC/USDT | $77,961.72 | $1,320,906,332 | 13:54:15 22/04/2026 |
| 78 |  BitradeX |
BTC/USDT | $77,940.69 | $1,248,432,521 | 13:57:15 22/04/2026 |
| 79 |  OneBullEx |
BTC/USDT | $77,968.70 | $1,230,342,558 | 14:00:26 22/04/2026 |
| 80 |  AstralX |
BTC/USDT | $77,977.22 | $1,203,421,070 | 13:57:08 22/04/2026 |
| 81 | Bybit |
BTC/USDT | $77,961.25 | $1,178,825,694 | 13:54:08 22/04/2026 |
| 82 |  EdgeX |
BTC/USD | $78,006.89 | $1,116,818,010 | 14:03:16 22/04/2026 |
| 83 |  BlockFin |
BTC/USDT | $77,984.19 | $1,027,330,677 | 14:00:15 22/04/2026 |
| 84 |  Coinstore |
BTC/USDT | $77,925.52 | $988,943,751 | 13:42:11 22/04/2026 |
| 85 | Azbit |
BTC/USDC | $77,969.48 | $987,074,168 | 13:54:10 22/04/2026 |
| 86 |  Lighter |
BTC/USDC | $77,898.33 | $952,388,798 | 13:57:15 22/04/2026 |
| 87 |  BitTap |
BTC/USDT | $78,018.98 | $949,302,982 | 13:57:17 22/04/2026 |
| 88 |  YUBIT |
BTC/USDT | $77,973.68 | $924,055,699 | 13:57:11 22/04/2026 |
| 89 | CoinP |
BTC/USDT | $77,933.47 | $916,153,553 | 13:54:15 22/04/2026 |
| 90 |  Bitop |
BTC/USDT | $77,963.00 | $893,239,863 | 14:00:15 22/04/2026 |
| 91 | Toobit |
BTC/USDT | $77,973.69 | $848,338,791 | 13:57:13 22/04/2026 |
| 92 | Batonex |
BTC/USDT | $78,011.79 | $845,987,170 | 14:00:11 22/04/2026 |
| 93 |  Crypto.com Exchange |
BTC/USD | $78,003.01 | $805,094,189 | 13:57:11 22/04/2026 |
| 94 | Hotcoin |
BTC/USDT | $77,981.98 | $802,542,054 | 13:57:06 22/04/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $77,953.81 | $793,252,510 | 13:45:16 22/04/2026 |
| 96 |  YEX |
BTC/USDT | $77,973.11 | $777,378,028 | 13:51:16 22/04/2026 |
| 97 |  Tebbit |
BTC/USDT | $77,968.80 | $773,850,921 | 14:00:17 22/04/2026 |
| 98 |  KuCoin |
XBT/USDT | $77,946.52 | $773,276,225 | 13:54:18 22/04/2026 |
| 99 |  LBank |
BTC/USDT | $77,941.09 | $753,447,922 | 13:57:18 22/04/2026 |
| 100 |  BitDelta |
BTC/USDT | $78,006.88 | $743,700,542 | 14:00:10 22/04/2026 |
| 101 |  Coinbase Exchange |
BTC/USD | $77,986.53 | $742,367,314 | 13:56:59 22/04/2026 |
| 102 |  4E |
BTC/USDT | $78,017.47 | $729,050,069 | 14:00:12 22/04/2026 |
| 103 |  BTSE |
BTC/USDT | $77,938.85 | $710,132,402 | 13:57:15 22/04/2026 |
| 104 | OrangeX |
BTC/USDT | $77,960.25 | $707,080,102 | 13:42:07 22/04/2026 |
| 105 |  ASTX |
BTC/USDT | $78,016.73 | $705,368,626 | 14:00:08 22/04/2026 |
| 106 | Tebbit |
BTC/USDT | $78,016.72 | $703,229,233 | 14:00:12 22/04/2026 |
| 107 |  XT.COM |
BTC/USDT | $77,973.36 | $701,218,372 | 13:57:13 22/04/2026 |
| 108 |  BitxEX |
BTC/USDT | $78,016.72 | $699,302,513 | 14:00:12 22/04/2026 |
| 109 | YUBIT |
BTC/USDT | $77,941.89 | $697,802,702 | 13:57:15 22/04/2026 |
| 110 |  B2Z Exchange |
BTC/USD | $78,004.19 | $690,557,845 | 14:00:15 22/04/2026 |
| 111 |  BITmarkets |
BTC/USDT | $77,979.79 | $690,223,709 | 14:00:15 22/04/2026 |
| 112 | BitxEX |
BTC/USDT | $77,982.59 | $683,660,327 | 14:00:16 22/04/2026 |
| 113 | UZX |
BTC/USDT | $77,977.27 | $680,999,998 | 13:57:11 22/04/2026 |
| 114 |  Bitbaby |
BTC/USDT | $77,925.19 | $674,764,088 | 13:57:16 22/04/2026 |
| 115 |  Deribit |
BTC/USD | $77,972.79 | $670,502,969 | 13:48:50 22/04/2026 |
| 116 |  Phemex |
BTC/USD | $77,941.27 | $661,472,909 | 13:57:15 22/04/2026 |
| 117 |  Bullish |
BTC/USDC | $77,959.60 | $660,559,533 | 13:54:07 22/04/2026 |
| 118 | Binance |
BTC/USDC | $77,969.83 | $646,511,403 | 13:56:54 22/04/2026 |
| 119 |  EagleX |
BTC/USDT | $77,969.10 | $643,460,468 | 14:00:15 22/04/2026 |
| 120 | DigiFinex |
BTC/USDT | $77,977.26 | $632,040,709 | 13:57:12 22/04/2026 |
| 121 |  GroveX |
BTC/USDT | $78,018.93 | $629,458,991 | 14:00:10 22/04/2026 |
| 122 |  Hibt |
BTC/USDT | $77,967.25 | $618,218,691 | 13:54:08 22/04/2026 |
| 123 | Ourbit |
BTC/USDT | $77,967.55 | $610,312,985 | 13:57:08 22/04/2026 |
| 124 | AscendEX |
BTC/USDT | $77,976.82 | $587,651,027 | 13:57:11 22/04/2026 |
| 125 | Toobit |
BTC/USDC | $77,932.91 | $586,915,010 | 13:57:15 22/04/2026 |
| 126 | Deepcoin |
BTC/USDT | $77,977.52 | $583,680,633 | 13:57:08 22/04/2026 |
| 127 | BiKing |
BTC/USDT | $77,967.26 | $574,009,128 | 13:54:09 22/04/2026 |
| 128 | Tapbit |
BTC/USDT | $77,976.59 | $572,314,442 | 13:57:09 22/04/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $77,976.23 | $570,542,054 | 14:03:16 22/04/2026 |
| 130 |  XXKK |
BTC/USDT | $77,975.69 | $568,054,169 | 13:57:10 22/04/2026 |
| 131 |  Aivora Exchange |
BTC/USDT | $77,982.49 | $564,600,101 | 14:00:17 22/04/2026 |
| 132 |  AIA Exchange |
BTC/USDT | $78,005.64 | $563,947,621 | 14:00:08 22/04/2026 |
| 133 | MEXC |
BTC/USDT | $77,984.19 | $563,510,300 | 13:48:11 22/04/2026 |
| 134 |  Grvt |
BTC/USDT | $77,956.13 | $561,151,282 | 14:03:16 22/04/2026 |
| 135 | BVOX |
BTC/USDT | $77,973.68 | $559,730,234 | 13:57:11 22/04/2026 |
| 136 |  Pacifica |
BTC/USD | $78,008.68 | $538,978,664 | 14:03:15 22/04/2026 |
| 137 |  BloFin |
BTC/USDT | $77,929.99 | $530,506,002 | 13:57:16 22/04/2026 |
| 138 | NovaEx |
BTC/USDC | $77,961.54 | $529,751,689 | 14:00:16 22/04/2026 |
| 139 | Gate |
BTC/USDT | $77,959.07 | $513,825,951 | 13:56:54 22/04/2026 |
| 140 |  KlicklX |
BTC/USDT | $78,003.98 | $501,578,387 | 14:00:13 22/04/2026 |
| 141 |  BigONE |
BTC/USDT | $77,977.61 | $497,206,728 | 13:57:10 22/04/2026 |
| 142 |  BitGW Exchange |
BTC/USDT | $78,013.24 | $493,098,438 | 14:00:11 22/04/2026 |
| 143 |  KTX |
BTC/USDT | $77,969.90 | $488,868,172 | 14:00:16 22/04/2026 |
| 144 |  OKX |
BTC/USDT | $77,994.75 | $486,953,442 | 13:56:23 22/04/2026 |
| 145 |  Gems Trade |
BTC/USDT | $77,977.22 | $486,941,024 | 13:57:09 22/04/2026 |
| 146 |  Extended |
BTC/USD | $78,017.55 | $483,537,560 | 14:03:16 22/04/2026 |
| 147 | BlockFin |
BTC/USDT | $78,014.68 | $481,929,326 | 14:00:07 22/04/2026 |
| 148 | CrypFine |
BTC/USDT | $77,977.60 | $473,478,327 | 13:57:09 22/04/2026 |
| 149 | Crypto.com Exchange |
BTC/USDT | $77,982.69 | $467,982,542 | 13:57:11 22/04/2026 |
| 150 | WEEX |
BTC/USDT | $77,973.62 | $449,825,015 | 13:57:11 22/04/2026 |
| 151 |  Millionero |
BTC/USDT | $77,938.49 | $439,118,719 | 13:57:15 22/04/2026 |
| 152 |  Coinflare |
BTC/USDT | $77,997.50 | $430,005,629 | 14:00:15 22/04/2026 |
| 153 | KuCoin |
BTC/USDT | $77,988.35 | $425,654,954 | 13:56:23 22/04/2026 |
| 154 |  EasiCoin |
BTC/USDT | $77,969.89 | $415,503,279 | 14:00:15 22/04/2026 |
| 155 | Phemex |
BTC/USDT | $77,941.09 | $400,465,941 | 13:57:15 22/04/2026 |
| 156 | Zoomex |
BTC/USDT | $77,979.92 | $353,779,168 | 13:57:11 22/04/2026 |
| 157 | BingX |
BTC/USDT | $77,980.13 | $351,690,090 | 13:57:07 22/04/2026 |
| 158 |  Bitcastle |
BTC/USDT | $78,017.42 | $347,580,954 | 14:00:12 22/04/2026 |
| 159 | Websea |
BTC/USDT | $77,963.95 | $345,954,182 | 13:54:08 22/04/2026 |
| 160 | Hibt |
BTC/USDC | $77,965.50 | $342,279,988 | 13:54:08 22/04/2026 |
| 161 |  Poloniex |
BTC/USDT | $77,986.93 | $335,842,422 | 13:59:53 22/04/2026 |
| 162 | BTCC |
BTC/USDC | $77,966.25 | $323,049,941 | 13:57:09 22/04/2026 |
| 163 |  SWFT Trade |
BTC/USDT | $78,015.23 | $321,900,572 | 14:00:08 22/04/2026 |
| 164 | HTX |
BTC/USDT | $77,991.36 | $321,331,330 | 13:59:54 22/04/2026 |
| 165 | Bitget |
BTC/USDT | $77,962.60 | $320,426,391 | 13:54:07 22/04/2026 |
| 166 | AllinX |
BTC/USDT | $78,011.54 | $311,604,241 | 14:00:12 22/04/2026 |
| 167 | ASTX |
BTC/USDT | $77,968.80 | $299,929,706 | 14:00:16 22/04/2026 |
| 168 | LBank |
BTC/USDT | $77,973.64 | $298,999,102 | 13:57:10 22/04/2026 |
| 169 | Aivora Exchange |
BTC/USDC | $77,982.44 | $291,136,634 | 14:00:17 22/04/2026 |
| 170 | Deepcoin |
BTC/USD | $77,938.29 | $282,916,256 | 13:57:15 22/04/2026 |
| 171 | Phemex |
BTC/USDT | $77,976.25 | $282,911,424 | 13:57:12 22/04/2026 |
| 172 |  CoinChief |
BTC/USDT | $77,977.60 | $270,436,134 | 13:57:10 22/04/2026 |
| 173 | BloFin |
BTC/USDT | $77,974.64 | $270,342,836 | 13:57:11 22/04/2026 |
| 174 |  BitMEX |
XBT/USD | $77,961.80 | $270,147,233 | 13:57:22 22/04/2026 |
| 175 | Coinlocally |
BTC/USDT | $78,015.45 | $264,026,343 | 14:00:07 22/04/2026 |
| 176 | Bitrue |
BTC/USDT | $77,980.13 | $261,965,496 | 13:57:07 22/04/2026 |
| 177 | KCEX |
BTC/USDC | $77,936.97 | $261,714,216 | 13:57:15 22/04/2026 |
| 178 |  THORChain |
BTC/RUNE | $77,990.63 | $251,889,138 | 13:57:10 22/04/2026 |
| 179 | YEX |
BTC/USDC | $77,966.87 | $249,852,980 | 13:51:16 22/04/2026 |
| 180 | LBank |
BTC/USDC | $77,980.98 | $245,427,082 | 13:57:10 22/04/2026 |
| 181 | BitradeX |
BTC/USDT | $77,977.60 | $244,769,414 | 13:57:10 22/04/2026 |
| 182 |  ALP.COM |
BTC/USDT | $78,002.99 | $235,923,548 | 14:00:15 22/04/2026 |
| 183 |  Dmex |
BTC/USD | $78,009.31 | $233,725,948 | 14:03:15 22/04/2026 |
| 184 | Binance |
BTC/U | $77,978.96 | $225,797,611 | 13:56:54 22/04/2026 |
| 185 | Biconomy.com |
BTC/USDC | $77,981.97 | $224,073,675 | 13:57:08 22/04/2026 |
| 186 | Bybit |
BTC/USD | $77,929.86 | $220,453,158 | 13:54:16 22/04/2026 |
| 187 | Koinbay |
BTC/USDT | $77,973.35 | $219,109,154 | 13:57:19 22/04/2026 |
| 188 |  P2B |
BTC/USDT | $77,967.44 | $218,591,780 | 13:54:11 22/04/2026 |
| 189 | Echobit |
BTC/USDT | $77,977.62 | $216,111,914 | 13:57:09 22/04/2026 |
| 190 | P2B |
BTC/USD | $77,985.61 | $214,197,340 | 13:54:11 22/04/2026 |
| 191 | idax exchange |
BTC/USDT | $78,016.73 | $213,713,268 | 14:00:12 22/04/2026 |
| 192 | WHXEX |
BTC/USDT | $78,016.72 | $213,710,688 | 14:00:12 22/04/2026 |
| 193 |  Coincall |
BTC/USD | $78,024.80 | $208,646,770 | 14:03:15 22/04/2026 |
| 194 | TruBit Pro Exchange |
BTC/USDT | $78,009.28 | $203,508,777 | 14:00:07 22/04/2026 |
| 195 |  MGBX |
BTC/USDT | $77,969.69 | $201,992,173 | 14:00:17 22/04/2026 |
| 196 | BITmarkets |
BTC/USD | $78,015.90 | $194,833,073 | 14:00:12 22/04/2026 |
| 197 | B2Z Exchange |
BTC/USD | $78,014.50 | $194,830,577 | 14:00:08 22/04/2026 |
| 198 | Bitbaby |
BTC/USDC | $77,932.71 | $193,956,082 | 13:57:16 22/04/2026 |
| 199 | Bitunix |
BTC/USDT | $77,977.60 | $193,505,634 | 13:57:09 22/04/2026 |
| 200 |  Kraken |
XBT/USD | $78,000.10 | $182,483,543 | 13:59:54 22/04/2026 |
| 201 | Ju.com |
BTC/USDT | $78,007.89 | $181,357,784 | 14:00:17 22/04/2026 |
| 202 | Tapbit |
BTC/USDC | $77,972.27 | $180,232,180 | 13:57:09 22/04/2026 |
| 203 |  DeriW |
BTC/USDT | $77,930.03 | $177,816,941 | 14:03:16 22/04/2026 |
| 204 |  IndoEx |
BTC/USDT | $78,010.65 | $164,467,004 | 13:57:08 22/04/2026 |
| 205 |  Superp |
BTC/USDT | $77,982.28 | $163,549,896 | 14:03:16 22/04/2026 |
| 206 | Toobit |
BTC/USDC | $77,980.22 | $162,211,412 | 13:57:13 22/04/2026 |
| 207 | CEEX exchange |
BTC/USDT | $78,008.74 | $155,877,887 | 14:00:12 22/04/2026 |
| 208 |  Upbit |
BTC/KRW | $77,896.71 | $153,063,946 | 13:56:54 22/04/2026 |
| 209 | Binance |
BTC/USD1 | $77,980.37 | $152,347,177 | 13:56:54 22/04/2026 |
| 210 |  bitFlyer |
BTC/JPY | $77,974.27 | $149,981,210 | 13:57:23 22/04/2026 |
| 211 | Millionero |
BTC/USDT | $77,977.22 | $145,111,492 | 13:57:07 22/04/2026 |
| 212 |  EVEDEX |
BTC/USD | $78,009.91 | $143,443,007 | 14:03:15 22/04/2026 |
| 213 | Bitunix |
BTC/USDC | $77,930.11 | $141,541,995 | 13:57:15 22/04/2026 |
| 214 | Bullish |
BTC/USD | $77,966.24 | $140,846,915 | 13:54:07 22/04/2026 |
| 215 | P2B |
BTC/USDC | $77,983.89 | $132,934,495 | 13:54:11 22/04/2026 |
| 216 | IBIT Global |
BTC/USDT | $78,011.66 | $131,954,872 | 14:00:07 22/04/2026 |
| 217 | WhiteBIT |
BTC/USDT | $77,973.36 | $131,313,608 | 13:57:11 22/04/2026 |
| 218 | Bitcastle |
BTC/USDT | $77,966.30 | $129,642,648 | 14:00:19 22/04/2026 |
| 219 | Deribit |
BTC/USD | $77,992.69 | $128,551,000 | 13:48:50 22/04/2026 |
| 220 |  ZKE |
BTC/USDT | $78,016.72 | $128,225,934 | 14:00:13 22/04/2026 |
| 221 |  Cryptomus |
BTC/USDT | $78,007.54 | $127,341,314 | 14:00:12 22/04/2026 |
| 222 |  BYDFi |
BTC/USDT | $77,973.37 | $126,827,219 | 13:57:11 22/04/2026 |
| 223 | EagleX |
BTC/USDT | $78,016.71 | $123,194,539 | 14:00:07 22/04/2026 |
| 224 |  LMAX Digital |
BTC/USD | $77,983.42 | $118,525,187 | 14:00:08 22/04/2026 |
| 225 |  Bitfinex |
BTC/USD | $77,991.00 | $116,779,373 | 13:59:23 22/04/2026 |
| 226 | AstralX |
BTC/USDT | $77,938.19 | $114,593,614 | 13:57:15 22/04/2026 |
| 227 | KTX |
BTC/USDT | $78,006.85 | $113,997,364 | 14:00:07 22/04/2026 |
| 228 |  dYdX v4 |
BTC/USD | $78,007.47 | $112,372,187 | 14:04:21 22/04/2026 |
| 229 |  Antarctic |
BTC/USDT | $77,978.31 | $111,376,319 | 14:03:17 22/04/2026 |
| 230 |  Bitstamp by Robinhood |
BTC/USD | $77,995.00 | $105,637,822 | 13:59:23 22/04/2026 |
| 231 | Bitbaby |
BTC/USDT | $77,976.60 | $104,642,634 | 13:57:07 22/04/2026 |
| 232 | Koinbay |
BTC/USDC | $77,978.11 | $103,563,252 | 13:57:19 22/04/2026 |
| 233 | Bitfinex |
BTC/USDT | $77,998.48 | $103,015,676 | 13:57:15 22/04/2026 |
| 234 | IndoEx |
ETH/BTC | $2,392.39 | $101,702,057 | 13:57:08 22/04/2026 |
| 235 | WHXEX |
BTC/USDC | $78,019.28 | $101,444,909 | 14:00:12 22/04/2026 |
| 236 | idax exchange |
BTC/USDC | $78,022.47 | $101,441,999 | 14:00:12 22/04/2026 |
| 237 | Bitfinex |
BTC/USDT | $77,975.85 | $100,226,598 | 13:59:54 22/04/2026 |
| 238 | BYDFi |
BTC/USDT | $77,944.29 | $99,321,656 | 14:00:16 22/04/2026 |
| 239 |  LATOKEN |
BTC/USDT | $77,942.36 | $99,007,981 | 13:51:09 22/04/2026 |
| 240 | Bitunix |
BTC/USD | $77,940.73 | $98,709,552 | 13:57:15 22/04/2026 |
| 241 |  Dex-Trade |
BTC/USDT | $77,980.12 | $93,701,117 | 13:57:10 22/04/2026 |
| 242 | CoinUp.io |
XAUT/BTC | $4,752.26 | $91,599,797 | 13:54:08 22/04/2026 |
| 243 |  Backpack Exchange |
BTC/USDC | $77,945.46 | $90,985,998 | 13:57:15 22/04/2026 |
| 244 | Echobit |
BTC/USDC | $77,987.95 | $90,514,823 | 13:57:09 22/04/2026 |
| 245 | MEXC |
BTC/USDC | $77,933.42 | $89,573,979 | 13:57:15 22/04/2026 |
| 246 | YUBIT |
BTC/USD | $77,947.56 | $82,650,660 | 13:57:15 22/04/2026 |
| 247 | YEX |
BTC/USD | $77,979.08 | $82,256,693 | 13:51:16 22/04/2026 |
| 248 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 249 | Aivora Exchange |
BTC/USDT | $78,016.72 | $79,941,291 | 14:00:13 22/04/2026 |
| 250 | MGBX |
BTC/USDT | $78,011.71 | $76,217,109 | 14:00:09 22/04/2026 |
| 251 | BTSE |
BTC/USDT | $77,977.02 | $75,982,617 | 13:57:11 22/04/2026 |
| 252 | KuCoin |
BTC/USDC | $77,968.19 | $73,990,381 | 13:56:53 22/04/2026 |
| 253 | CZR Exchange |
BTC/USDT | $78,017.45 | $73,794,450 | 14:00:11 22/04/2026 |
| 254 | BITmarkets |
BTC/USDT | $78,015.24 | $73,571,518 | 14:00:12 22/04/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $78,015.59 | $73,564,429 | 14:00:08 22/04/2026 |
| 256 |  Cofinex |
BTC/USD | $77,966.13 | $72,986,978 | 14:00:17 22/04/2026 |
| 257 |  SuperEx |
BTC/USDT | $78,016.75 | $72,910,017 | 14:00:10 22/04/2026 |
| 258 |  AlphaX |
BTC/USDT | $77,963.70 | $72,806,028 | 14:00:17 22/04/2026 |
| 259 | Bullish |
BTC/USDT | $77,957.42 | $72,449,385 | 13:54:07 22/04/2026 |
| 260 | Binance |
ETH/BTC | $2,391.47 | $72,442,688 | 13:56:54 22/04/2026 |
| 261 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 262 | IMBX |
BTC/USDT | $78,017.47 | $71,160,861 | 14:00:14 22/04/2026 |
| 263 |  Bit2Me |
BTC/USDC | $77,979.56 | $71,107,033 | 13:57:12 22/04/2026 |
| 264 | YEX |
BTC/USDT | $78,016.72 | $70,363,673 | 14:00:12 22/04/2026 |
| 265 | BingX |
BTC/USD | $77,931.23 | $69,349,345 | 13:57:18 22/04/2026 |
| 266 | Phemex |
BTC/USDC | $77,927.37 | $67,606,790 | 13:57:15 22/04/2026 |
| 267 |  Flipster |
BTC/USDT | $77,938.70 | $67,579,713 | 14:00:17 22/04/2026 |
| 268 | BitTap |
BTC/USDT | $77,977.31 | $67,025,579 | 13:57:13 22/04/2026 |
| 269 | SuperEx |
BTC/USDC | $78,021.22 | $66,030,469 | 14:00:10 22/04/2026 |
| 270 |  YoBit |
ZEC/BTC | $326.63 | $65,886,928 | 14:00:09 22/04/2026 |
| 271 | Binance |
BTC/FDUSD | $77,977.73 | $65,304,984 | 13:56:42 22/04/2026 |
| 272 | Zoomex |
BTC/USD | $75,268.13 | $63,222,013 | 13:57:16 22/04/2026 |
| 273 |  Bithumb |
BTC/KRW | $77,913.15 | $63,160,647 | 13:59:54 22/04/2026 |
| 274 | Binance |
BTC/JPY | $78,075.97 | $62,713,333 | 13:56:42 22/04/2026 |
| 275 | Pionex |
ETH/BTC | $2,391.07 | $62,181,933 | 13:57:12 22/04/2026 |
| 276 | ZKE |
BTC/USDC | $78,019.28 | $60,866,718 | 14:00:13 22/04/2026 |
| 277 |  Mars Exchange |
BTC/USDT | $78,011.67 | $60,302,042 | 14:00:07 22/04/2026 |
| 278 | BigONE |
ETH/BTC | $2,392.82 | $58,943,966 | 13:57:10 22/04/2026 |
| 279 | Binance |
ETH/BTC | $2,389.64 | $57,439,939 | 13:54:16 22/04/2026 |
| 280 | OneEx |
BTC/USDT | $78,016.74 | $56,653,764 | 14:00:12 22/04/2026 |
| 281 | Picol |
ETH/BTC | $2,393.40 | $54,866,412 | 14:00:08 22/04/2026 |
| 282 | Cofinex |
BTC/USDC | $77,957.04 | $53,886,794 | 14:00:17 22/04/2026 |
| 283 |  Orderly |
BTC/USDC | $77,968.68 | $50,299,877 | 14:03:16 22/04/2026 |
| 284 | WHXEX |
BTC/USD | $77,987.52 | $49,571,058 | 14:00:16 22/04/2026 |
| 285 | Kraken |
XBT/EUR | $77,986.02 | $49,495,930 | 13:59:24 22/04/2026 |
| 286 | Millionero |
BTC/USDC | $77,967.95 | $48,137,226 | 13:57:07 22/04/2026 |
| 287 |  Bitvavo |
BTC/EUR | $77,983.73 | $48,041,739 | 13:57:11 22/04/2026 |
| 288 |  FIXT |
BTC/USDT | $77,980.73 | $48,022,059 | 14:03:15 22/04/2026 |
| 289 |  Reya |
BTC/USDT | $77,989.51 | $47,713,728 | 14:03:16 22/04/2026 |
| 290 | Bit2Me |
BTC/EUR | $77,966.10 | $47,577,389 | 13:57:12 22/04/2026 |
| 291 |  Coincheck |
BTC/JPY | $78,044.69 | $47,265,220 | 13:57:10 22/04/2026 |
| 292 |  Gleec BTC |
BTC/USDT | $77,975.02 | $46,829,297 | 14:00:10 22/04/2026 |
| 293 |  Mandala Exchange |
BTC/USDT | $77,972.90 | $46,806,415 | 13:57:08 22/04/2026 |
| 294 |  Changelly PRO |
BTC/USDT | $77,972.57 | $46,804,010 | 13:57:11 22/04/2026 |
| 295 |  FMFW.io |
BTC/USD | $77,993.47 | $46,801,182 | 13:54:12 22/04/2026 |
| 296 |  HitBTC |
BTC/USDT | $77,972.90 | $46,801,064 | 13:57:08 22/04/2026 |
| 297 |  LeveX |
BTC/USDT | $77,963.19 | $46,774,798 | 14:00:15 22/04/2026 |
| 298 |  Niza.io |
BTC/USD | $77,998.80 | $44,717,471 | 14:00:10 22/04/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $77,970.85 | $44,350,793 | 13:57:09 22/04/2026 |
| 300 |  Tothemoon |
BTC/EUR | $77,971.60 | $42,933,528 | 14:00:15 22/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,274,512,661 với tỷ giá $77,941.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.