Bitcoin BTC
Xếp hạng #1
14:54:00 04/02/2026
Giá Bitcoin (BTC)
$76,435.70 -2.85%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,529.43 | $56,428,799,384 | 13:51:15 04/02/2026 |
| 2 |  EXMO |
BTC/DAI | $5,883,649,967 | $26,897,660,635 | 13:57:09 04/02/2026 |
| 3 |  Binance |
BTC/USDT | $76,549.84 | $22,937,418,274 | 13:54:16 04/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $76,512.03 | $22,094,523,839 | 14:00:16 04/02/2026 |
| 5 |  Ju.com |
BTC/USDT | $76,564.72 | $20,462,811,502 | 13:57:16 04/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $76,539.65 | $18,449,622,554 | 13:57:16 04/02/2026 |
| 7 |  WEEX |
BTC/USDT | $76,540.84 | $15,120,619,656 | 13:57:17 04/02/2026 |
| 8 |  Echobit |
BTC/USDT | $76,516.23 | $15,107,396,119 | 14:00:16 04/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $76,542.64 | $14,356,816,329 | 13:57:15 04/02/2026 |
| 10 |  NovaEx |
BTC/USDT | $76,512.03 | $13,264,946,752 | 14:00:16 04/02/2026 |
| 11 |  BVOX |
BTC/USDT | $76,558.72 | $12,836,556,234 | 13:57:15 04/02/2026 |
| 12 |  BTCC |
BTC/USDT | $76,534.39 | $12,811,347,982 | 13:57:16 04/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $76,564.82 | $11,914,501,240 | 13:57:17 04/02/2026 |
| 14 |  Bitrue |
BTC/USDT | $76,552.13 | $11,730,634,214 | 13:57:17 04/02/2026 |
| 15 |  OKX |
BTC/USDT | $76,512.97 | $11,359,283,318 | 13:55:58 04/02/2026 |
| 16 |  Top.one |
BTC/USDT | $76,417.38 | $11,166,387,885 | 14:03:16 04/02/2026 |
| 17 |  Gate |
BTC/USDT | $76,537.36 | $11,166,371,114 | 13:54:18 04/02/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $76,516.23 | $11,025,162,746 | 14:00:18 04/02/2026 |
| 19 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 20 |  Bybit |
BTC/USDT | $76,549.54 | $10,452,551,334 | 13:54:16 04/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,548.34 | $9,575,319,429 | 13:54:15 04/02/2026 |
| 22 |  Toobit |
BTC/USDT | $76,539.55 | $8,768,055,712 | 13:57:16 04/02/2026 |
| 23 |  Pionex |
BTC/USDT | $76,539.55 | $8,643,149,509 | 13:57:16 04/02/2026 |
| 24 |  Batonex |
BTC/USDT | $76,512.13 | $8,249,079,834 | 14:00:16 04/02/2026 |
| 25 |  BiKing |
BTC/USDT | $76,565.62 | $8,160,386,434 | 13:57:18 04/02/2026 |
| 26 |  Deepcoin |
BTC/USDT | $76,545.04 | $8,065,810,448 | 13:57:15 04/02/2026 |
| 27 |  OrangeX |
BTC/USDT | $76,518.47 | $6,176,985,434 | 13:51:15 04/02/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $76,512.13 | $6,146,086,818 | 14:00:15 04/02/2026 |
| 29 |  CoinW |
BTC/USDT | $76,566.42 | $6,091,800,430 | 13:57:18 04/02/2026 |
| 30 |  Bitget |
BTC/USDT | $76,535.06 | $5,985,867,794 | 13:54:15 04/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $76,449.44 | $5,922,050,620 | 14:03:17 04/02/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $76,549.94 | $5,824,872,363 | 13:54:19 04/02/2026 |
| 33 |  IBIT Global |
BTC/USDT | $76,526.81 | $5,709,520,061 | 14:00:17 04/02/2026 |
| 34 |  FameEX |
BTC/USDT | $76,547.14 | $5,567,091,532 | 13:57:17 04/02/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $76,417.38 | $5,170,449,376 | 14:03:16 04/02/2026 |
| 36 |  Hyperliquid |
BTC/USD | $76,668.74 | $5,161,590,568 | 13:57:26 04/02/2026 |
| 37 |  Azbit |
BTC/USDT | $76,554.02 | $4,831,610,241 | 13:57:10 04/02/2026 |
| 38 | Binance |
BTC/USDC | $76,544.92 | $4,576,015,528 | 13:54:16 04/02/2026 |
| 39 |  UZX |
BTC/USDT | $76,553.13 | $4,551,643,856 | 13:57:15 04/02/2026 |
| 40 |  SunX |
BTC/USDT | $76,512.13 | $4,413,416,238 | 14:00:17 04/02/2026 |
| 41 | Pionex |
BTC/USDT | $76,608.88 | $4,395,330,597 | 13:57:11 04/02/2026 |
| 42 |  Coinbase International Exchange |
BTC/USDC | $76,453.42 | $4,107,716,003 | 14:03:15 04/02/2026 |
| 43 |  Picol |
BTC/USDT | $76,539.31 | $3,875,545,997 | 14:00:07 04/02/2026 |
| 44 |  Zoomex |
BTC/USDT | $77,242.97 | $3,737,934,546 | 13:54:15 04/02/2026 |
| 45 |  BingX |
BTC/USDT | $76,571.11 | $3,580,364,688 | 13:57:15 04/02/2026 |
| 46 |  BTDUex |
BTC/USDT | $76,544.90 | $3,571,322,435 | 14:00:10 04/02/2026 |
| 47 |  Websea |
BTC/USDT | $76,508.04 | $3,563,016,228 | 14:00:17 04/02/2026 |
| 48 |  OneEx |
BTC/USDT | $76,516.60 | $3,435,342,690 | 14:00:16 04/02/2026 |
| 49 | CoinW |
BTC/USDT | $76,584.05 | $3,300,552,472 | 13:57:11 04/02/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $76,557.53 | $3,168,173,117 | 13:54:15 04/02/2026 |
| 51 |  Coinlocally |
BTC/USDT | $76,520.03 | $3,159,444,376 | 14:00:16 04/02/2026 |
| 52 | Biconomy.com |
BTC/USDT | $76,576.36 | $3,051,811,322 | 13:54:11 04/02/2026 |
| 53 |  BitMart |
BTC/USDT | $76,521.49 | $3,009,341,774 | 13:57:10 04/02/2026 |
| 54 |  Hotcoin |
BTC/USDT | $76,554.53 | $3,000,631,547 | 13:57:20 04/02/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $76,312.34 | $2,997,241,303 | 08:51:16 04/02/2026 |
| 56 | Binance |
BTC/USDT | $76,542.74 | $2,941,957,287 | 13:56:42 04/02/2026 |
| 57 |  WHXEX |
BTC/USDT | $76,534.45 | $2,883,174,011 | 13:57:16 04/02/2026 |
| 58 |  KCEX |
BTC/USDT | $76,576.80 | $2,844,444,149 | 13:57:15 04/02/2026 |
| 59 | CoinUp.io |
BTC/USDT | $76,576.37 | $2,819,773,634 | 13:54:10 04/02/2026 |
| 60 | Websea |
BTC/USDT | $76,542.70 | $2,814,580,568 | 14:00:11 04/02/2026 |
| 61 | NovaEx |
BTC/USDT | $76,539.32 | $2,794,085,254 | 14:00:10 04/02/2026 |
| 62 | VOOX Exchange |
BTC/USDT | $76,539.31 | $2,793,275,592 | 14:00:08 04/02/2026 |
| 63 |  Hibt |
BTC/USDT | $76,579.70 | $2,682,531,907 | 13:54:23 04/02/2026 |
| 64 | BTCC |
BTC/USDT | $76,597.24 | $2,638,871,050 | 13:57:12 04/02/2026 |
| 65 |  Aster |
BTC/USDT | $76,545.45 | $2,521,931,758 | 13:54:16 04/02/2026 |
| 66 | KCEX |
BTC/USDT | $76,580.46 | $2,394,291,067 | 13:57:07 04/02/2026 |
| 67 |  BTSE |
BTC/USDT | $76,580.70 | $2,298,751,242 | 13:57:15 04/02/2026 |
| 68 |  CoinP |
BTC/USDT | $76,539.21 | $2,274,168,862 | 14:00:08 04/02/2026 |
| 69 |  BiFinance |
BTC/USDT | $76,576.43 | $2,255,543,059 | 13:54:10 04/02/2026 |
| 70 |  B2Z Exchange |
BTC/USD | $76,560.94 | $2,229,864,389 | 14:00:15 04/02/2026 |
| 71 |  BITmarkets |
BTC/USDT | $76,515.71 | $2,228,587,214 | 14:00:15 04/02/2026 |
| 72 |  Lighter |
BTC/USDC | $76,575.26 | $2,161,695,354 | 14:00:15 04/02/2026 |
| 73 |  Bitunix |
BTC/USDT | $76,549.94 | $2,145,543,199 | 13:54:15 04/02/2026 |
| 74 |  KuCoin |
BTC/USDT | $76,566.23 | $2,097,138,309 | 13:56:53 04/02/2026 |
| 75 |  Crypto.com Exchange |
BTC/USD | $76,574.61 | $2,058,333,992 | 13:57:17 04/02/2026 |
| 76 |  EdgeX |
BTC/USD | $76,466.43 | $2,012,792,293 | 14:03:16 04/02/2026 |
| 77 | Crypto.com Exchange |
BTC/USD | $76,612.00 | $1,889,975,269 | 13:42:07 04/02/2026 |
| 78 |  Coinstore |
BTC/USDT | $76,523.32 | $1,774,735,316 | 13:51:11 04/02/2026 |
| 79 |  OneBullEx |
BTC/USDT | $76,414.42 | $1,704,689,267 | 14:03:32 04/02/2026 |
| 80 |  BitradeX |
BTC/USDT | $76,574.31 | $1,673,159,451 | 13:57:15 04/02/2026 |
| 81 |  Koinbay |
BTC/USDT | $95,248.73 | $1,636,971,460 | 14:00:15 04/02/2026 |
| 82 | Batonex |
BTC/USDT | $76,539.41 | $1,599,139,500 | 14:00:09 04/02/2026 |
| 83 |  BlockFin |
BTC/USDT | $76,521.73 | $1,555,993,472 | 14:00:15 04/02/2026 |
| 84 |  AllinX |
BTC/USDT | $76,512.03 | $1,502,014,570 | 14:00:15 04/02/2026 |
| 85 | Gate |
BTC/USDT | $76,569.53 | $1,499,676,775 | 13:56:54 04/02/2026 |
| 86 |  MEXC |
BTC/USDT | $76,579.43 | $1,483,309,537 | 13:57:12 04/02/2026 |
| 87 | KuCoin |
XBT/USDT | $76,574.71 | $1,481,912,280 | 13:54:18 04/02/2026 |
| 88 |  Bullish |
BTC/USDC | $76,593.70 | $1,468,115,736 | 13:54:07 04/02/2026 |
| 89 |  XXKK |
BTC/USDT | $76,541.13 | $1,464,025,060 | 14:00:07 04/02/2026 |
| 90 |  4E |
BTC/USDT | $76,609.59 | $1,456,134,233 | 13:57:12 04/02/2026 |
| 91 |  EasiCoin |
BTC/USDT | $76,512.43 | $1,453,662,814 | 14:00:16 04/02/2026 |
| 92 |  KTX |
BTC/USDT | $76,515.41 | $1,418,865,006 | 14:00:15 04/02/2026 |
| 93 |  CRMClick |
BTC/USDT | $76,494.66 | $1,413,681,215 | 14:00:16 04/02/2026 |
| 94 |  HTX |
BTC/USDT | $76,508.15 | $1,413,459,606 | 13:51:16 04/02/2026 |
| 95 | Hibt |
BTC/USDT | $76,576.20 | $1,410,722,539 | 13:54:07 04/02/2026 |
| 96 |  BitxEX |
BTC/USDT | $76,539.32 | $1,405,093,581 | 14:00:10 04/02/2026 |
| 97 |  XT.COM |
BTC/USDT | $76,594.86 | $1,402,897,153 | 13:57:08 04/02/2026 |
| 98 |  ASTX |
BTC/USDT | $76,539.32 | $1,400,349,319 | 14:00:10 04/02/2026 |
| 99 |  Tebbit |
BTC/USDT | $76,539.31 | $1,396,391,380 | 14:00:08 04/02/2026 |
| 100 | UZX |
BTC/USDT | $76,594.87 | $1,358,513,050 | 13:57:12 04/02/2026 |
| 101 |  YUBIT |
BTC/USDT | $76,611.96 | $1,356,424,049 | 13:57:11 04/02/2026 |
| 102 | SunX |
BTC/USDT | $76,547.89 | $1,341,319,873 | 14:00:10 04/02/2026 |
| 103 |  LBank |
BTC/USDT | $76,598.39 | $1,340,388,983 | 13:57:10 04/02/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $76,564.99 | $1,322,665,672 | 13:56:59 04/02/2026 |
| 105 | FameEX |
BTC/USDT | $76,533.08 | $1,254,661,742 | 13:57:07 04/02/2026 |
| 106 |  Bitop |
BTC/USDT | $76,525.74 | $1,237,394,507 | 13:57:21 04/02/2026 |
| 107 | WEEX |
BTC/USDT | $76,594.81 | $1,204,204,343 | 13:57:08 04/02/2026 |
| 108 | CoinP |
BTC/USDT | $76,508.85 | $1,199,802,978 | 14:00:15 04/02/2026 |
| 109 | DigiFinex |
BTC/USDT | $76,594.87 | $1,194,537,068 | 13:57:10 04/02/2026 |
| 110 | BiKing |
BTC/USDT | $76,594.87 | $1,147,334,517 | 13:57:08 04/02/2026 |
| 111 | CoinW |
BTC/USDC | $76,586.20 | $1,145,530,637 | 13:57:18 04/02/2026 |
| 112 | Tapbit |
BTC/USDT | $76,591.60 | $1,138,770,894 | 13:57:07 04/02/2026 |
| 113 |  Extended |
BTC/USD | $76,484.90 | $1,127,385,110 | 14:03:16 04/02/2026 |
| 114 | Darkex Exchange |
BTC/USDT | $76,539.32 | $1,126,149,273 | 14:00:10 04/02/2026 |
| 115 | ASTX |
BTC/USDT | $76,516.60 | $1,110,357,582 | 14:00:15 04/02/2026 |
| 116 |  YEX |
BTC/USDT | $76,512.03 | $1,098,147,118 | 14:00:16 04/02/2026 |
| 117 | Ourbit |
BTC/USDT | $76,555.65 | $1,085,418,965 | 13:57:10 04/02/2026 |
| 118 | OrangeX |
BTC/USDT | $76,642.51 | $1,083,701,340 | 13:48:10 04/02/2026 |
| 119 | Bybit |
BTC/USDT | $76,583.99 | $1,068,214,256 | 13:54:11 04/02/2026 |
| 120 |  BitTap |
BTC/USDT | $76,519.62 | $1,065,911,467 | 14:00:17 04/02/2026 |
| 121 |  GroveX |
BTC/USDT | $76,646.88 | $1,044,255,886 | 13:57:12 04/02/2026 |
| 122 |  Ekbit |
BTC/USDT | $76,516.60 | $1,035,708,365 | 14:00:16 04/02/2026 |
| 123 |  Deribit |
BTC/USD | $76,444.18 | $1,011,439,472 | 14:03:50 04/02/2026 |
| 124 | BlockFin |
BTC/USDT | $76,537.53 | $979,213,795 | 14:00:16 04/02/2026 |
| 125 |  BitbabyExchange |
BTC/USDT | $76,510.53 | $954,245,696 | 14:00:16 04/02/2026 |
| 126 | Hotcoin |
BTC/USDT | $76,606.34 | $950,655,496 | 13:52:17 04/02/2026 |
| 127 | Bitget |
BTC/USDT | $76,565.29 | $925,468,512 | 13:54:07 04/02/2026 |
| 128 |  BitDelta |
BTC/USDT | $76,544.82 | $922,286,860 | 14:00:10 04/02/2026 |
| 129 |  Aivora Exchange |
BTC/USDT | $76,506.94 | $911,807,247 | 14:00:16 04/02/2026 |
| 130 | Toobit |
BTC/USDT | $76,609.58 | $906,969,244 | 13:57:11 04/02/2026 |
| 131 | AllinX |
BTC/USDT | $76,532.65 | $890,168,269 | 14:00:08 04/02/2026 |
| 132 | OKX |
BTC/USDT | $76,571.73 | $879,780,626 | 13:56:54 04/02/2026 |
| 133 |  Gems Trade |
BTC/USDT | $76,582.89 | $878,325,908 | 13:54:10 04/02/2026 |
| 134 |  CrypFine |
BTC/USDT | $76,523.60 | $875,620,815 | 14:00:15 04/02/2026 |
| 135 | CrypFine |
BTC/USDT | $76,533.87 | $867,007,447 | 14:00:07 04/02/2026 |
| 136 | Toobit |
BTC/USDC | $76,541.00 | $863,943,463 | 13:57:16 04/02/2026 |
| 137 | NovaEx |
BTC/USDC | $76,517.18 | $852,793,310 | 14:00:16 04/02/2026 |
| 138 | Crypto.com Exchange |
BTC/USDT | $76,592.47 | $792,545,897 | 13:42:07 04/02/2026 |
| 139 |  BloFin |
BTC/USDT | $76,522.22 | $785,681,262 | 14:00:16 04/02/2026 |
| 140 |  KlicklX |
BTC/USDT | $76,535.96 | $757,093,562 | 14:00:08 04/02/2026 |
| 141 |  Bitcastle |
BTC/USDT | $76,540.16 | $727,626,130 | 14:00:09 04/02/2026 |
| 142 | Binance |
BTC/USDC | $76,554.24 | $720,072,251 | 13:56:42 04/02/2026 |
| 143 |  EagleX |
BTC/USDT | $76,516.41 | $701,386,062 | 14:00:15 04/02/2026 |
| 144 | BVOX |
BTC/USDT | $76,594.86 | $698,123,185 | 13:57:09 04/02/2026 |
| 145 | YUBIT |
BTC/USDT | $76,551.83 | $693,905,102 | 13:57:15 04/02/2026 |
| 146 | LBank |
BTC/USDT | $76,522.57 | $668,595,768 | 13:57:17 04/02/2026 |
| 147 |  Grvt |
BTC/USDT | $76,427.17 | $663,399,146 | 14:03:16 04/02/2026 |
| 148 |  Cryptomus |
BTC/USDT | $76,579.80 | $638,954,516 | 13:54:11 04/02/2026 |
| 149 |  Coinflare |
BTC/USDT | $76,578.55 | $636,976,280 | 14:00:15 04/02/2026 |
| 150 | Binance |
BTC/FDUSD | $76,576.28 | $616,140,752 | 13:56:54 04/02/2026 |
| 151 |  Cofinex |
BTC/USDC | $76,508.39 | $602,562,169 | 14:00:17 04/02/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $76,427.67 | $596,728,373 | 14:03:15 04/02/2026 |
| 153 |  AIA Exchange |
BTC/USDT | $76,536.61 | $579,745,690 | 14:00:09 04/02/2026 |
| 154 | AscendEX |
BTC/USDT | $76,563.58 | $573,077,619 | 13:51:11 04/02/2026 |
| 155 | Bybit |
BTC/USD | $76,544.98 | $570,970,307 | 13:54:16 04/02/2026 |
| 156 | KTX |
BTC/USDT | $76,538.00 | $569,502,945 | 14:00:10 04/02/2026 |
| 157 | BingX |
BTC/USDT | $76,581.32 | $559,243,001 | 13:57:07 04/02/2026 |
| 158 |  P2B |
BTC/USDT | $76,544.87 | $552,950,778 | 13:51:09 04/02/2026 |
| 159 |  Poloniex |
BTC/USDT | $76,541.59 | $548,040,543 | 13:56:54 04/02/2026 |
| 160 |  AstralX |
BTC/USDT | $76,553.18 | $547,867,578 | 14:00:17 04/02/2026 |
| 161 | P2B |
BTC/USD | $76,645.80 | $534,458,779 | 13:51:09 04/02/2026 |
| 162 | BloFin |
BTC/USDT | $76,596.64 | $532,299,670 | 13:57:07 04/02/2026 |
| 163 |  IndoEx |
BTC/USDT | $76,609.88 | $527,180,278 | 13:54:11 04/02/2026 |
| 164 |  Backpack Exchange |
BTC/USDC | $76,566.70 | $522,113,441 | 13:57:16 04/02/2026 |
| 165 |  Phemex |
BTC/USD | $76,572.45 | $516,382,217 | 13:57:17 04/02/2026 |
| 166 | Echobit |
BTC/USDT | $76,555.19 | $511,039,100 | 14:00:40 04/02/2026 |
| 167 | BitradeX |
BTC/USDT | $76,594.87 | $498,744,838 | 13:57:07 04/02/2026 |
| 168 | Coinlocally |
BTC/USDT | $76,547.47 | $496,650,680 | 14:00:10 04/02/2026 |
| 169 |  CoinChief |
BTC/USDT | $76,540.18 | $488,148,348 | 14:00:11 04/02/2026 |
| 170 |  Bitstamp by Robinhood |
BTC/USD | $76,557.00 | $487,854,052 | 13:59:53 04/02/2026 |
| 171 |  Pacifica |
BTC/USD | $76,473.35 | $475,634,047 | 14:03:15 04/02/2026 |
| 172 | Deepcoin |
BTC/USD | $76,545.18 | $474,159,190 | 13:57:15 04/02/2026 |
| 173 | Zoomex |
BTC/USDT | $76,583.89 | $427,284,013 | 13:54:07 04/02/2026 |
| 174 |  dYdX v4 |
BTC/USD | $76,328.30 | $414,083,866 | 14:04:17 04/02/2026 |
| 175 |  Kraken |
XBT/USD | $76,550.30 | $408,225,381 | 13:59:55 04/02/2026 |
| 176 | Hibt |
BTC/USDC | $76,584.61 | $380,763,061 | 13:54:07 04/02/2026 |
| 177 | Phemex |
BTC/USDT | $76,564.72 | $362,590,502 | 13:57:17 04/02/2026 |
| 178 | Bitunix |
BTC/USDT | $76,576.26 | $358,722,611 | 13:54:10 04/02/2026 |
| 179 |  CEEX exchange |
BTC/USDT | $76,509.05 | $348,327,115 | 14:00:15 04/02/2026 |
| 180 |  BitMEX |
XBT/USD | $76,462.18 | $344,841,209 | 13:54:18 04/02/2026 |
| 181 |  BigONE |
BTC/USDT | $76,609.96 | $338,517,794 | 13:57:11 04/02/2026 |
| 182 |  Tothemoon |
BTC/USD | $76,542.93 | $333,983,026 | 13:57:12 04/02/2026 |
| 183 | CEEX exchange |
BTC/USDT | $76,547.53 | $331,022,415 | 14:00:10 04/02/2026 |
| 184 | Bitrue |
BTC/USDT | $76,607.26 | $330,686,292 | 13:57:10 04/02/2026 |
| 185 | IndoEx |
ETH/BTC | $2,275.93 | $326,709,585 | 13:54:11 04/02/2026 |
| 186 | Azbit |
BTC/USDC | $76,571.20 | $313,055,358 | 13:57:10 04/02/2026 |
| 187 |  LMAX Digital |
BTC/USD | $76,553.01 | $301,936,397 | 14:00:12 04/02/2026 |
| 188 |  Paradex |
BTC/USD | $76,474.70 | $299,772,128 | 14:03:15 04/02/2026 |
| 189 |  Coincall |
BTC/USD | $76,490.45 | $297,109,309 | 14:03:15 04/02/2026 |
| 190 |  Bitfinex |
BTC/USDT | $76,600.86 | $296,479,148 | 13:57:15 04/02/2026 |
| 191 | Binance |
BTC/USD1 | $76,550.31 | $285,578,928 | 13:56:42 04/02/2026 |
| 192 | YEX |
BTC/USDC | $76,511.49 | $283,961,781 | 14:00:16 04/02/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $76,536.75 | $278,645,351 | 14:00:11 04/02/2026 |
| 194 | HTX |
BTC/USDT | $76,538.98 | $278,640,340 | 13:59:54 04/02/2026 |
| 195 | CRMClick |
BTC/USDT | $76,540.45 | $278,618,648 | 14:00:10 04/02/2026 |
| 196 |  MGBX |
BTC/USDT | $76,516.51 | $277,911,570 | 14:00:16 04/02/2026 |
| 197 | WhiteBIT |
BTC/USDT | $76,581.17 | $270,775,271 | 13:54:08 04/02/2026 |
| 198 | Koinbay |
BTC/USDT | $76,539.28 | $270,380,499 | 14:00:09 04/02/2026 |
| 199 | WHXEX |
BTC/USDT | $76,539.30 | $269,116,582 | 14:00:11 04/02/2026 |
| 200 | CZR Exchange |
BTC/USDT | $76,539.29 | $268,671,610 | 14:00:08 04/02/2026 |
| 201 | Tebbit |
BTC/USDT | $76,510.24 | $264,264,274 | 14:00:16 04/02/2026 |
| 202 |  LATOKEN |
BTC/USDT | $106,984 | $262,217,505 | 13:57:07 04/02/2026 |
| 203 | Deribit |
BTC/USD | $76,393.23 | $259,087,770 | 14:03:50 04/02/2026 |
| 204 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 205 | KCEX |
BTC/USDC | $76,591.10 | $252,861,469 | 13:57:15 04/02/2026 |
| 206 |  BYDFi |
BTC/USDT | $76,539.28 | $243,630,268 | 14:00:07 04/02/2026 |
| 207 |  Upbit |
BTC/KRW | $77,808.24 | $241,069,918 | 13:56:53 04/02/2026 |
| 208 | IBIT Global |
BTC/USDT | $76,535.81 | $234,685,457 | 14:00:10 04/02/2026 |
| 209 |  Millionero |
BTC/USDT | $76,543.24 | $233,184,859 | 13:57:15 04/02/2026 |
| 210 | Aivora Exchange |
BTC/USDC | $76,510.49 | $221,030,549 | 14:00:16 04/02/2026 |
| 211 | BitbabyExchange |
BTC/USDC | $76,510.29 | $220,845,994 | 14:00:16 04/02/2026 |
| 212 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 213 |  ALP.COM |
BTC/USDT | $76,577.40 | $214,006,674 | 13:57:15 04/02/2026 |
| 214 | Ju.com |
BTC/USDT | $76,594.86 | $213,153,959 | 13:57:08 04/02/2026 |
| 215 | TruBit Pro Exchange |
BTC/USDT | $76,531.30 | $208,748,748 | 14:00:10 04/02/2026 |
| 216 | BITmarkets |
BTC/USD | $76,610.80 | $205,720,024 | 14:00:10 04/02/2026 |
| 217 | B2Z Exchange |
BTC/USD | $76,610.80 | $205,711,875 | 14:00:10 04/02/2026 |
| 218 | Bitfinex |
BTC/USD | $76,760.00 | $204,914,484 | 13:59:53 04/02/2026 |
| 219 | MEXC |
BTC/USDC | $76,544.02 | $203,609,066 | 13:54:16 04/02/2026 |
| 220 | BitxEX |
BTC/USDT | $76,514.81 | $202,354,718 | 14:00:16 04/02/2026 |
| 221 | Phemex |
BTC/USDT | $76,594.86 | $199,842,955 | 13:57:10 04/02/2026 |
| 222 | Bullish |
BTC/USD | $76,610.25 | $197,524,505 | 13:54:07 04/02/2026 |
| 223 | EagleX |
BTC/USDT | $76,539.32 | $196,922,230 | 14:00:10 04/02/2026 |
| 224 | Tapbit |
BTC/USDC | $76,590.81 | $194,693,595 | 13:57:07 04/02/2026 |
| 225 | Bullish |
BTC/USDT | $76,616.03 | $192,696,898 | 13:54:07 04/02/2026 |
| 226 | YUBIT |
BTC/USD | $76,548.32 | $190,629,316 | 13:57:15 04/02/2026 |
| 227 | Tothemoon |
BTC/USDT | $76,614.31 | $182,284,967 | 13:57:12 04/02/2026 |
| 228 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 229 | Zoomex |
BTC/USD | $77,016.69 | $172,811,859 | 13:54:15 04/02/2026 |
| 230 | Binance |
BTC/JPY | $76,789.56 | $171,494,684 | 13:56:54 04/02/2026 |
| 231 | Bitfinex |
BTC/USDT | $76,549.42 | $163,115,701 | 13:59:53 04/02/2026 |
| 232 |  Bitvavo |
BTC/EUR | $76,602.95 | $161,490,290 | 13:57:07 04/02/2026 |
| 233 | Cofinex |
BTC/USD | $76,497.69 | $161,345,043 | 14:00:17 04/02/2026 |
| 234 |  ZKE |
BTC/USDT | $76,539.29 | $161,202,966 | 14:00:09 04/02/2026 |
| 235 | BigONE |
ETH/BTC | $2,273.03 | $158,743,044 | 13:57:11 04/02/2026 |
| 236 | Bitunix |
BTC/USD | $76,550.14 | $158,334,999 | 13:54:15 04/02/2026 |
| 237 |  DeriW |
BTC/USDT | $76,469.81 | $157,506,773 | 14:03:16 04/02/2026 |
| 238 | BITmarkets |
BTC/USDT | $76,547.71 | $155,863,638 | 14:00:10 04/02/2026 |
| 239 | BTSE |
BTC/USDT | $76,634.24 | $154,911,569 | 13:48:08 04/02/2026 |
| 240 |  bitFlyer |
BTC/JPY | $76,564.04 | $154,439,834 | 13:57:15 04/02/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $76,547.71 | $151,178,320 | 14:00:10 04/02/2026 |
| 242 |  Antarctic |
BTC/USDT | $76,423.16 | $149,951,068 | 14:03:15 04/02/2026 |
| 243 | Binance |
ETH/BTC | $2,272.38 | $148,330,234 | 13:54:16 04/02/2026 |
| 244 | YEX |
BTC/USD | $76,509.71 | $147,705,869 | 14:00:16 04/02/2026 |
| 245 |  SuperEx |
BTC/USDT | $76,576.33 | $147,448,772 | 13:54:13 04/02/2026 |
| 246 | Millionero |
BTC/USDT | $76,552.76 | $146,001,722 | 14:00:11 04/02/2026 |
| 247 | Bitcastle |
BTC/USDT | $76,516.33 | $137,394,592 | 14:00:19 04/02/2026 |
| 248 | BYDFi |
BTC/USDT | $76,502.15 | $134,681,177 | 14:00:16 04/02/2026 |
| 249 | YEX |
BTC/USDT | $76,539.30 | $130,914,080 | 14:00:11 04/02/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $5,067.82 | $130,710,407 | 13:54:10 04/02/2026 |
| 251 | Hotcoin |
BTC/USDC | $76,610.52 | $128,604,044 | 13:52:17 04/02/2026 |
| 252 | Binance |
ETH/BTC | $2,273.62 | $124,635,556 | 13:56:54 04/02/2026 |
| 253 |  Dex-Trade |
BTC/USDT | $76,576.28 | $120,915,232 | 13:54:07 04/02/2026 |
| 254 | LBank |
BTC/USDC | $76,595.37 | $120,689,851 | 13:57:10 04/02/2026 |
| 255 | Bitunix |
BTC/USDC | $76,552.62 | $120,516,650 | 13:54:15 04/02/2026 |
| 256 | MGBX |
BTC/USDT | $76,539.32 | $118,929,520 | 14:00:10 04/02/2026 |
| 257 | Bitrue |
BTC/USDC | $76,621.89 | $116,129,414 | 13:57:10 04/02/2026 |
| 258 | IndoEx |
BTC/BNB | $76,609.62 | $115,915,626 | 13:54:11 04/02/2026 |
| 259 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 260 | Toobit |
BTC/USDC | $76,621.94 | $115,113,147 | 13:57:11 04/02/2026 |
| 261 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 262 | Phemex |
BTC/USDC | $76,592.30 | $110,137,015 | 13:57:17 04/02/2026 |
| 263 | Koinbay |
BTC/USDC | $76,551.15 | $109,457,642 | 14:00:09 04/02/2026 |
| 264 | WHXEX |
BTC/USDC | $76,551.15 | $108,611,338 | 14:00:11 04/02/2026 |
| 265 | CZR Exchange |
BTC/USDC | $76,551.79 | $108,607,655 | 14:00:08 04/02/2026 |
| 266 | OKX |
BTC/USD | $76,525.92 | $105,612,760 | 13:54:53 04/02/2026 |
| 267 |  Reya |
BTC/USDT | $76,337.74 | $104,286,343 | 14:03:15 04/02/2026 |
| 268 | BingX |
BTC/USD | $76,580.99 | $103,086,632 | 13:57:15 04/02/2026 |
| 269 |  Niza.io |
BTC/USD | $76,550.30 | $100,943,821 | 14:00:10 04/02/2026 |
| 270 | Biconomy.com |
BTC/USDC | $76,584.47 | $98,667,304 | 13:54:11 04/02/2026 |
| 271 |  Gemini |
BTC/GUSD | $76,530.17 | $97,608,518 | 13:59:54 04/02/2026 |
| 272 | Gemini |
BTC/USD | $76,542.72 | $97,608,518 | 13:59:54 04/02/2026 |
| 273 | Gemini |
BTC/USDC | $76,517.61 | $97,608,518 | 13:59:54 04/02/2026 |
| 274 | IndoEx |
ETC/BTC | $9.70 | $96,515,515 | 13:54:11 04/02/2026 |
| 275 | bitFlyer |
BTC/JPY | $76,699.60 | $96,273,955 | 13:59:56 04/02/2026 |
| 276 | Pionex |
ETH/BTC | $2,274.90 | $93,350,775 | 13:57:11 04/02/2026 |
| 277 |  Bithumb |
BTC/KRW | $77,807.35 | $92,415,782 | 13:59:54 04/02/2026 |
| 278 | Kraken |
XBT/EUR | $76,586.72 | $90,903,560 | 13:59:55 04/02/2026 |
| 279 | Bybit |
BTC/USDC | $76,590.80 | $89,705,075 | 13:54:11 04/02/2026 |
| 280 | WHXEX |
BTC/USD | $76,560.49 | $89,624,895 | 13:57:16 04/02/2026 |
| 281 |  Bit2Me |
BTC/EUR | $76,564.48 | $88,465,096 | 14:00:10 04/02/2026 |
| 282 |  PointPay |
BTC/USDT | $76,580.47 | $87,723,331 | 13:57:07 04/02/2026 |
| 283 | CZR Exchange |
BTC/USD | $76,309.16 | $86,481,911 | 08:51:16 04/02/2026 |
| 284 | Deribit |
BTC/USDC | $76,470.99 | $83,937,333 | 14:03:50 04/02/2026 |
| 285 | Picol |
ETH/BTC | $2,273.60 | $82,287,157 | 14:00:07 04/02/2026 |
| 286 |  Coincheck |
BTC/JPY | $76,780.88 | $79,396,640 | 13:57:08 04/02/2026 |
| 287 | Bit2Me |
BTC/USDC | $76,611.80 | $79,244,447 | 13:57:07 04/02/2026 |
| 288 | Tothemoon |
BTC/EUR | $76,547.13 | $79,061,611 | 13:57:12 04/02/2026 |
| 289 |  Superp |
BTC/USDT | $76,425.43 | $76,588,233 | 14:03:16 04/02/2026 |
| 290 | Zedxion Exchange |
BTC/USD | $81,781.19 | $75,820,564 | 01:24:17 31/01/2026 |
| 291 |  Drift Protocol |
BTC/USDC | $76,458.97 | $75,680,925 | 14:03:15 04/02/2026 |
| 292 |  FMFW.io |
BTC/USD | $76,701.09 | $73,708,850 | 13:54:10 04/02/2026 |
| 293 |  HitBTC |
BTC/USDT | $76,532.83 | $73,630,467 | 13:57:11 04/02/2026 |
| 294 | BitTap |
BTC/USDT | $76,532.66 | $72,944,896 | 14:00:07 04/02/2026 |
| 295 |  Gleec BTC |
BTC/USDT | $76,553.98 | $72,934,095 | 14:00:10 04/02/2026 |
| 296 |  Mandala Exchange |
BTC/USDT | $76,553.98 | $72,933,772 | 14:00:09 04/02/2026 |
| 297 |  Changelly PRO |
BTC/USDT | $76,550.27 | $72,929,917 | 14:00:19 04/02/2026 |
| 298 | SuperEx |
BTC/USDC | $76,584.20 | $72,242,703 | 13:54:13 04/02/2026 |
| 299 | BTCC |
BTC/USDC | $76,609.16 | $71,907,764 | 13:57:12 04/02/2026 |
| 300 | Binance |
BTC/EUR | $76,581.96 | $71,530,081 | 13:56:42 04/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:15 04/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,428,799,384 với tỷ giá $76,529.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.