Bitcoin BTC
Xếp hạng #1
17:18:00 28/02/2026
Giá Bitcoin (BTC)
$63,695.58 -4.86%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $63,688.16 | $60,691,232,335 | 16:57:15 28/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,054,609,412 | $23,864,090,643 | 17:00:07 28/02/2026 |
| 3 |  Binance |
BTC/USDT | $63,689.06 | $16,573,853,392 | 16:54:16 28/02/2026 |
| 4 |  BTCC |
BTC/USDT | $63,673.32 | $14,557,940,522 | 16:57:16 28/02/2026 |
| 5 |  WEEX |
BTC/USDT | $63,687.16 | $12,593,600,740 | 16:57:17 28/02/2026 |
| 6 |  Ju.com |
BTC/USDT | $63,693.66 | $12,505,760,959 | 16:54:16 28/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,688.06 | $12,300,652,643 | 16:57:15 28/02/2026 |
| 8 |  Echobit |
BTC/USDT | $63,674.92 | $10,632,472,681 | 16:57:16 28/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $63,693.96 | $10,217,260,035 | 16:57:15 28/02/2026 |
| 10 |  BVOX |
BTC/USDT | $63,685.56 | $9,269,324,902 | 16:57:15 28/02/2026 |
| 11 |  Ourbit |
BTC/USDT | $63,688.06 | $8,695,177,489 | 16:57:16 28/02/2026 |
| 12 |  Gate |
BTC/USDT | $63,693.76 | $8,142,063,769 | 16:54:19 28/02/2026 |
| 13 |  Bitrue |
BTC/USDT | $63,687.86 | $8,097,809,687 | 16:57:16 28/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $63,687.36 | $7,917,039,899 | 16:57:18 28/02/2026 |
| 15 |  OKX |
BTC/USDT | $63,654.20 | $7,894,455,889 | 16:56:19 28/02/2026 |
| 16 |  FameEX |
BTC/USDT | $63,687.16 | $7,820,621,014 | 16:57:17 28/02/2026 |
| 17 |  NovaEx |
BTC/USDT | $63,590.55 | $7,788,800,161 | 17:00:16 28/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $63,606.62 | $7,055,298,558 | 16:42:15 28/02/2026 |
| 19 |  Bybit |
BTC/USDT | $63,699.06 | $7,022,463,697 | 16:54:16 28/02/2026 |
| 20 |  Pionex |
BTC/USDT | $63,687.36 | $6,174,220,125 | 16:57:15 28/02/2026 |
| 21 |  CoinW |
BTC/USDT | $63,687.36 | $6,171,295,421 | 16:57:18 28/02/2026 |
| 22 |  BiKing |
BTC/USDT | $63,586.24 | $5,905,838,831 | 17:00:17 28/02/2026 |
| 23 |  Batonex |
BTC/USDT | $63,597.24 | $5,895,758,746 | 17:00:16 28/02/2026 |
| 24 |  IBIT Global |
BTC/USDT | $63,585.64 | $5,872,872,645 | 17:00:17 28/02/2026 |
| 25 |  Deepcoin |
BTC/USDT | $63,687.26 | $5,692,122,504 | 16:57:15 28/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $63,555.21 | $5,515,380,244 | 17:03:16 28/02/2026 |
| 27 |  Toobit |
BTC/USDT | $63,687.36 | $5,187,994,505 | 16:57:15 28/02/2026 |
| 28 |  OrangeX |
BTC/USDT | $63,687.26 | $4,744,310,804 | 16:57:15 28/02/2026 |
| 29 |  Bitget |
BTC/USDT | $63,694.76 | $4,740,746,881 | 16:54:15 28/02/2026 |
| 30 |  BTSE |
BTC/USDT | $63,696.56 | $4,433,050,570 | 16:54:15 28/02/2026 |
| 31 |  SunX |
BTC/USDT | $63,584.14 | $4,432,018,667 | 17:00:18 28/02/2026 |
| 32 |  B2Z Exchange |
BTC/USD | $63,640.33 | $4,367,879,313 | 17:00:15 28/02/2026 |
| 33 |  BITmarkets |
BTC/USDT | $63,590.24 | $4,364,469,899 | 17:00:15 28/02/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $63,590.04 | $4,339,185,639 | 17:00:15 28/02/2026 |
| 35 |  PrimeXBT |
BTC/USDT | $63,590.04 | $4,276,370,831 | 17:00:16 28/02/2026 |
| 36 |  Ulink |
BTC/USDT | $63,687.96 | $3,663,376,220 | 16:57:17 28/02/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $63,693.76 | $3,352,369,805 | 16:54:20 28/02/2026 |
| 38 |  UZX |
BTC/USDT | $63,692.26 | $3,261,976,895 | 16:54:15 28/02/2026 |
| 39 | Binance |
BTC/USDC | $63,667.53 | $3,121,200,666 | 16:54:16 28/02/2026 |
| 40 | BTCC |
BTC/USDT | $63,737.02 | $2,991,918,382 | 16:57:12 28/02/2026 |
| 41 |  KCEX |
BTC/USDT | $63,685.86 | $2,917,302,758 | 16:57:15 28/02/2026 |
| 42 |  Coinbase International Exchange |
BTC/USDC | $63,600.01 | $2,620,819,531 | 17:00:16 28/02/2026 |
| 43 |  Zoomex |
BTC/USDT | $66,363.78 | $2,610,142,536 | 16:57:15 28/02/2026 |
| 44 |  OneEx |
BTC/USDT | $63,588.44 | $2,527,993,224 | 17:00:15 28/02/2026 |
| 45 |  Websea |
BTC/USDT | $63,590.34 | $2,524,971,342 | 17:00:17 28/02/2026 |
| 46 |  Azbit |
BTC/USDT | $63,667.91 | $2,515,426,759 | 16:57:11 28/02/2026 |
| 47 |  Hyperliquid |
BTC/USD | $63,501.02 | $2,498,845,480 | 16:57:26 28/02/2026 |
| 48 |  Hibt |
BTC/USDT | $63,710.23 | $2,406,135,836 | 16:57:23 28/02/2026 |
| 49 |  AllinX |
BTC/USDT | $63,590.55 | $2,338,778,851 | 17:00:15 28/02/2026 |
| 50 |  BTDUex |
BTC/USDT | $63,709.07 | $2,334,415,543 | 16:57:08 28/02/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $63,726.07 | $2,276,439,188 | 16:57:15 28/02/2026 |
| 52 | Pionex |
BTC/USDT | $63,710.29 | $2,248,148,979 | 16:57:07 28/02/2026 |
| 53 |  BiFinance |
BTC/USDT | $63,714.58 | $2,230,141,665 | 16:57:14 28/02/2026 |
| 54 |  Coinlocally |
BTC/USDT | $63,586.74 | $2,140,086,342 | 17:00:16 28/02/2026 |
| 55 |  Picol |
BTC/USDT | $63,630.11 | $1,983,618,394 | 17:00:07 28/02/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $63,576.35 | $1,934,816,085 | 17:00:15 28/02/2026 |
| 57 |  WHXEX |
BTC/USDT | $63,583.04 | $1,883,768,004 | 17:00:16 28/02/2026 |
| 58 |  CoinP |
BTC/USDT | $63,709.68 | $1,881,306,999 | 16:57:12 28/02/2026 |
| 59 |  BitMart |
BTC/USDT | $63,723.85 | $1,864,329,546 | 16:57:12 28/02/2026 |
| 60 | CoinW |
BTC/USDT | $63,624.59 | $1,781,098,269 | 16:51:07 28/02/2026 |
| 61 |  BingX |
BTC/USDT | $63,691.36 | $1,746,542,108 | 16:57:17 28/02/2026 |
| 62 | Ulink |
BTC/USDT | $63,721.57 | $1,725,955,396 | 16:57:12 28/02/2026 |
| 63 |  Bitunix |
BTC/USDT | $63,690.96 | $1,720,933,236 | 16:57:16 28/02/2026 |
| 64 | Biconomy.com |
BTC/USDT | $63,644.95 | $1,656,096,025 | 16:42:10 28/02/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,386.16 | $1,639,333,288 | 17:00:15 28/02/2026 |
| 66 |  Hotcoin |
BTC/USDT | $63,688.06 | $1,625,316,094 | 16:57:18 28/02/2026 |
| 67 | NovaEx |
BTC/USDT | $63,630.11 | $1,611,551,657 | 17:00:07 28/02/2026 |
| 68 |  Aster |
BTC/USDT | $63,688.86 | $1,577,861,081 | 16:54:15 28/02/2026 |
| 69 | Binance |
BTC/USDT | $63,668.74 | $1,486,560,670 | 16:56:52 28/02/2026 |
| 70 | Websea |
BTC/USDT | $63,730.37 | $1,444,390,208 | 16:54:18 28/02/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $63,709.50 | $1,441,336,628 | 16:57:08 28/02/2026 |
| 72 | CoinUp.io |
BTC/USDT | $63,721.52 | $1,423,490,417 | 16:54:12 28/02/2026 |
| 73 |  Crypto.com Exchange |
BTC/USD | $63,703.16 | $1,410,247,573 | 16:54:17 28/02/2026 |
| 74 |  Lighter |
BTC/USDC | $63,573.05 | $1,393,456,426 | 17:00:15 28/02/2026 |
| 75 |  Coinstore |
BTC/USDT | $63,686.75 | $1,352,066,136 | 16:54:07 28/02/2026 |
| 76 | KCEX |
BTC/USDT | $63,683.58 | $1,297,238,339 | 16:57:12 28/02/2026 |
| 77 |  Tebbit |
BTC/USDT | $63,590.14 | $1,295,581,860 | 17:00:16 28/02/2026 |
| 78 |  OneBullEx |
BTC/USDT | $63,525.42 | $1,226,051,506 | 17:03:24 28/02/2026 |
| 79 |  EdgeX |
BTC/USD | $63,608.63 | $1,190,471,467 | 17:03:15 28/02/2026 |
| 80 |  EasiCoin |
BTC/USDT | $63,580.95 | $1,185,006,764 | 17:00:16 28/02/2026 |
| 81 |  BitradeX |
BTC/USDT | $63,688.06 | $1,154,294,867 | 16:57:15 28/02/2026 |
| 82 | Crypto.com Exchange |
BTC/USD | $63,705.71 | $1,080,324,178 | 16:57:07 28/02/2026 |
| 83 | Gate |
BTC/USDT | $63,660.18 | $1,078,059,172 | 16:56:24 28/02/2026 |
| 84 |  HTX |
BTC/USDT | $63,659.93 | $1,064,886,236 | 16:54:23 28/02/2026 |
| 85 |  CRMClick |
BTC/USDT | $63,657.05 | $1,064,847,329 | 16:54:15 28/02/2026 |
| 86 |  MEXC |
BTC/USDT | $63,702.79 | $1,015,604,065 | 16:36:11 28/02/2026 |
| 87 | FameEX |
BTC/USDT | $63,702.87 | $976,148,329 | 16:57:09 28/02/2026 |
| 88 |  XXKK |
BTC/USDT | $68,944.83 | $926,077,533 | 16:57:11 28/02/2026 |
| 89 | CoinP |
BTC/USDT | $63,590.55 | $891,526,065 | 17:00:22 28/02/2026 |
| 90 |  Bitop |
BTC/USDT | $63,639.82 | $891,368,949 | 16:57:16 28/02/2026 |
| 91 |  BlockFin |
BTC/USDT | $63,682.66 | $886,177,826 | 16:54:15 28/02/2026 |
| 92 | CoinW |
BTC/USDC | $63,666.94 | $882,362,411 | 16:57:18 28/02/2026 |
| 93 | Batonex |
BTC/USDT | $63,630.54 | $876,697,535 | 17:00:10 28/02/2026 |
| 94 | Ourbit |
BTC/USDT | $63,667.90 | $861,837,400 | 16:57:11 28/02/2026 |
| 95 | Bybit |
BTC/USDT | $63,721.87 | $842,049,977 | 16:54:12 28/02/2026 |
| 96 |  BitTap |
BTC/USDT | $63,587.15 | $839,227,366 | 17:00:17 28/02/2026 |
| 97 |  LBank |
BTC/USDT | $63,720.68 | $818,997,254 | 16:57:12 28/02/2026 |
| 98 |  Deribit |
BTC/USD | $63,642.51 | $809,854,474 | 16:57:53 28/02/2026 |
| 99 |  CrypFine |
BTC/USDT | $63,610.44 | $789,924,418 | 17:00:15 28/02/2026 |
| 100 |  YEX |
BTC/USDT | $63,693.76 | $749,966,915 | 16:54:16 28/02/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $63,625.14 | $748,733,350 | 17:00:12 28/02/2026 |
| 102 | Hotcoin |
BTC/USDT | $63,654.59 | $747,985,103 | 16:45:38 28/02/2026 |
| 103 |  4E |
BTC/USDT | $63,619.90 | $735,858,990 | 17:00:16 28/02/2026 |
| 104 | Toobit |
BTC/USDC | $63,680.94 | $727,241,716 | 16:57:15 28/02/2026 |
| 105 |  KuCoin |
XBT/USDT | $63,702.66 | $727,156,768 | 16:54:18 28/02/2026 |
| 106 | Hibt |
BTC/USDT | $63,710.27 | $712,877,201 | 16:57:09 28/02/2026 |
| 107 |  BitxEX |
BTC/USDT | $63,630.10 | $712,781,051 | 17:00:08 28/02/2026 |
| 108 | Toobit |
BTC/USDT | $63,725.19 | $712,597,965 | 16:57:12 28/02/2026 |
| 109 | Tebbit |
BTC/USDT | $63,630.10 | $710,629,891 | 17:00:08 28/02/2026 |
| 110 |  BitDelta |
BTC/USDT | $63,665.19 | $710,415,897 | 17:00:09 28/02/2026 |
| 111 |  XT.COM |
BTC/USDT | $63,710.29 | $710,153,951 | 16:57:08 28/02/2026 |
| 112 | LBank |
BTC/USDT | $63,687.36 | $708,148,850 | 16:57:16 28/02/2026 |
| 113 | KuCoin |
BTC/USDT | $63,646.70 | $707,105,991 | 16:55:53 28/02/2026 |
| 114 |  ASTX |
BTC/USDT | $63,630.10 | $706,753,654 | 17:00:08 28/02/2026 |
| 115 |  YUBIT |
BTC/USDT | $63,709.49 | $704,443,457 | 16:57:12 28/02/2026 |
| 116 | OKX |
BTC/USDT | $63,670.19 | $693,360,422 | 16:56:54 28/02/2026 |
| 117 | UZX |
BTC/USDT | $63,720.19 | $687,986,794 | 16:54:07 28/02/2026 |
| 118 | DigiFinex |
BTC/USDT | $63,710.93 | $686,337,257 | 16:57:08 28/02/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $63,655.77 | $668,736,145 | 16:56:29 28/02/2026 |
| 120 |  BitbabyExchange |
BTC/USDT | $63,575.53 | $649,442,461 | 16:45:16 28/02/2026 |
| 121 |  Bullish |
BTC/USDC | $63,671.12 | $646,675,675 | 16:57:07 28/02/2026 |
| 122 |  AstralX |
BTC/USDT | $63,610.34 | $641,121,242 | 17:00:13 28/02/2026 |
| 123 |  Aivora Exchange |
BTC/USDT | $63,575.85 | $629,052,108 | 17:00:15 28/02/2026 |
| 124 | OrangeX |
BTC/USDT | $63,723.92 | $618,461,608 | 16:57:11 28/02/2026 |
| 125 | BlockFin |
BTC/USDT | $63,718.89 | $592,396,002 | 16:54:12 28/02/2026 |
| 126 |  KlicklX |
BTC/USDT | $63,651.10 | $587,538,346 | 17:00:10 28/02/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $63,559.21 | $582,929,158 | 17:03:16 28/02/2026 |
| 128 | BiKing |
BTC/USDT | $63,629.74 | $579,845,642 | 17:00:10 28/02/2026 |
| 129 |  AIA Exchange |
BTC/USDT | $63,673.95 | $573,569,977 | 17:00:08 28/02/2026 |
| 130 | Tapbit |
BTC/USDT | $63,698.26 | $572,594,957 | 16:57:08 28/02/2026 |
| 131 | YUBIT |
BTC/USDT | $63,688.36 | $570,275,453 | 16:57:15 28/02/2026 |
| 132 |  GroveX |
BTC/USDT | $63,503.39 | $570,121,297 | 17:00:08 28/02/2026 |
| 133 |  Phemex |
BTC/USD | $63,690.06 | $566,919,533 | 16:57:16 28/02/2026 |
| 134 | SunX |
BTC/USDT | $63,631.14 | $563,845,303 | 17:00:08 28/02/2026 |
| 135 | WEEX |
BTC/USDT | $63,725.17 | $562,179,711 | 16:57:12 28/02/2026 |
| 136 | AscendEX |
BTC/USDT | $63,671.25 | $557,748,859 | 16:57:08 28/02/2026 |
| 137 |  Extended |
BTC/USD | $63,614.82 | $548,941,375 | 17:03:16 28/02/2026 |
| 138 |  EagleX |
BTC/USDT | $63,597.24 | $538,965,886 | 17:00:15 28/02/2026 |
| 139 |  CoinChief |
BTC/USDT | $63,629.73 | $514,452,173 | 17:00:08 28/02/2026 |
| 140 | Binance |
BTC/USD1 | $63,676.01 | $498,032,168 | 16:56:52 28/02/2026 |
| 141 |  Backpack Exchange |
BTC/USDC | $63,676.60 | $491,270,034 | 16:57:16 28/02/2026 |
| 142 | BVOX |
BTC/USDT | $63,725.19 | $474,466,480 | 16:57:11 28/02/2026 |
| 143 |  Coinflare |
BTC/USDT | $63,653.45 | $462,888,119 | 17:00:15 28/02/2026 |
| 144 | Crypto.com Exchange |
BTC/USDT | $63,700.40 | $462,337,021 | 16:57:07 28/02/2026 |
| 145 | Binance |
BTC/USDC | $63,664.17 | $447,592,177 | 16:56:52 28/02/2026 |
| 146 |  Millionero |
BTC/USDT | $63,674.52 | $431,727,610 | 16:57:15 28/02/2026 |
| 147 | CrypFine |
BTC/USDT | $63,629.85 | $431,180,039 | 17:00:10 28/02/2026 |
| 148 |  BloFin |
BTC/USDT | $63,573.04 | $398,021,519 | 17:00:17 28/02/2026 |
| 149 |  KTX |
BTC/USDT | $63,590.84 | $394,042,823 | 17:00:16 28/02/2026 |
| 150 | AllinX |
BTC/USDT | $63,631.39 | $387,665,637 | 17:00:08 28/02/2026 |
| 151 |  Grvt |
BTC/USDT | $63,597.36 | $379,484,145 | 17:00:16 28/02/2026 |
| 152 | KTX |
BTC/USDT | $63,628.47 | $378,281,625 | 17:00:11 28/02/2026 |
| 153 | Phemex |
BTC/USDT | $63,690.76 | $375,103,459 | 16:57:16 28/02/2026 |
| 154 | BingX |
BTC/USDT | $63,667.90 | $363,899,017 | 16:57:07 28/02/2026 |
| 155 | Bitget |
BTC/USDT | $63,717.87 | $359,333,599 | 16:54:07 28/02/2026 |
| 156 |  Bitcastle |
BTC/USDT | $63,626.33 | $359,274,971 | 17:00:12 28/02/2026 |
| 157 | Deribit |
BTC/USD | $63,622.59 | $354,614,930 | 16:57:53 28/02/2026 |
| 158 |  Poloniex |
BTC/USDT | $63,669.56 | $339,267,157 | 16:58:53 28/02/2026 |
| 159 |  Bitstamp by Robinhood |
BTC/USD | $63,663.00 | $337,695,582 | 16:59:53 28/02/2026 |
| 160 | Zoomex |
BTC/USDT | $63,721.57 | $336,321,158 | 16:57:11 28/02/2026 |
| 161 | NovaEx |
BTC/USDC | $63,574.85 | $329,160,010 | 17:00:16 28/02/2026 |
| 162 | Azbit |
BTC/USDC | $63,668.51 | $321,808,189 | 16:57:11 28/02/2026 |
| 163 | BloFin |
BTC/USDT | $63,640.43 | $320,383,746 | 17:00:07 28/02/2026 |
| 164 |  Dmex |
BTC/USD | $63,594.19 | $319,093,129 | 17:03:15 28/02/2026 |
| 165 | Deepcoin |
BTC/USD | $63,687.18 | $306,326,773 | 16:57:15 28/02/2026 |
| 166 | Bybit |
BTC/USD | $63,693.78 | $302,736,275 | 16:54:16 28/02/2026 |
| 167 |  Reya |
BTC/USDT | $63,553.56 | $279,399,326 | 17:03:16 28/02/2026 |
| 168 |  Pacifica |
BTC/USD | $63,614.14 | $271,108,207 | 17:03:15 28/02/2026 |
| 169 | Coinlocally |
BTC/USDT | $63,628.69 | $270,063,654 | 17:00:07 28/02/2026 |
| 170 |  Bitfinex |
BTC/USD | $63,728.00 | $266,282,190 | 16:59:53 28/02/2026 |
| 171 |  IndoEx |
BTC/USDT | $63,632.73 | $259,912,476 | 16:57:08 28/02/2026 |
| 172 | BitxEX |
BTC/USDT | $63,587.54 | $255,540,760 | 17:00:16 28/02/2026 |
| 173 | WHXEX |
BTC/USDT | $63,629.72 | $252,080,242 | 17:00:10 28/02/2026 |
| 174 | Koinbay |
BTC/USDT | $63,629.68 | $244,870,287 | 17:00:08 28/02/2026 |
| 175 | Echobit |
BTC/USDT | $63,725.17 | $242,162,149 | 16:57:11 28/02/2026 |
| 176 |  BitMEX |
XBT/USD | $63,605.89 | $240,704,713 | 16:57:15 28/02/2026 |
| 177 | Hibt |
BTC/USDC | $63,712.69 | $237,150,551 | 16:57:09 28/02/2026 |
| 178 | BTCC |
BTC/USDC | $63,734.29 | $224,075,536 | 16:57:12 28/02/2026 |
| 179 |  Cryptomus |
BTC/USDT | $63,697.38 | $221,686,966 | 16:57:12 28/02/2026 |
| 180 | BitradeX |
BTC/USDT | $63,709.50 | $218,706,875 | 16:57:09 28/02/2026 |
| 181 | Bitunix |
BTC/USDT | $63,725.18 | $216,773,614 | 16:57:11 28/02/2026 |
| 182 | Bitrue |
BTC/USDT | $63,725.19 | $216,541,078 | 16:57:12 28/02/2026 |
| 183 |  Coincall |
BTC/USD | $63,593.01 | $207,363,162 | 17:03:15 28/02/2026 |
| 184 |  MGBX |
BTC/USDT | $63,583.24 | $206,436,213 | 17:00:16 28/02/2026 |
| 185 | CRMClick |
BTC/USDT | $63,697.02 | $198,253,630 | 16:54:08 28/02/2026 |
| 186 |  SWFT Trade |
BTC/USDT | $63,672.75 | $198,208,357 | 17:00:08 28/02/2026 |
| 187 | HTX |
BTC/USDT | $63,663.20 | $198,180,520 | 16:59:54 28/02/2026 |
| 188 | Phemex |
BTC/USDT | $63,724.97 | $197,819,871 | 16:57:12 28/02/2026 |
| 189 |  P2B |
BTC/USDT | $63,668.70 | $197,496,412 | 16:57:07 28/02/2026 |
| 190 | P2B |
BTC/USD | $63,666.43 | $191,263,416 | 16:57:07 28/02/2026 |
| 191 |  Paradex |
BTC/USD | $63,599.79 | $190,306,053 | 17:03:15 28/02/2026 |
| 192 | YEX |
BTC/USDC | $63,670.33 | $182,075,700 | 16:54:16 28/02/2026 |
| 193 | KCEX |
BTC/USDC | $63,677.84 | $182,063,971 | 16:57:15 28/02/2026 |
| 194 | TruBit Pro Exchange |
BTC/USDT | $63,664.19 | $180,629,343 | 17:00:07 28/02/2026 |
| 195 |  DeriW |
BTC/USDT | $63,618.90 | $179,013,355 | 17:03:16 28/02/2026 |
| 196 |  Kraken |
XBT/USD | $63,673.50 | $175,958,437 | 16:59:55 28/02/2026 |
| 197 |  BigONE |
BTC/USDT | $63,710.29 | $172,604,366 | 16:57:08 28/02/2026 |
| 198 |  ALP.COM |
BTC/USDT | $63,625.34 | $168,169,421 | 17:00:10 28/02/2026 |
| 199 | WhiteBIT |
BTC/USDT | $63,714.59 | $166,585,065 | 16:57:11 28/02/2026 |
| 200 |  LATOKEN |
BTC/USDT | $63,677.96 | $166,552,164 | 16:57:11 28/02/2026 |
| 201 |  Upbit |
BTC/KRW | $64,770.14 | $164,875,352 | 16:56:23 28/02/2026 |
| 202 | IndoEx |
ETH/BTC | $1,853.48 | $159,973,494 | 16:57:08 28/02/2026 |
| 203 | MEXC |
BTC/USDC | $63,668.63 | $153,870,254 | 16:54:16 28/02/2026 |
| 204 |  ZKE |
BTC/USDT | $63,636.09 | $151,244,685 | 17:00:09 28/02/2026 |
| 205 | Binance |
BTC/FDUSD | $63,674.80 | $142,091,827 | 16:56:52 28/02/2026 |
| 206 | Aivora Exchange |
BTC/USDC | $63,568.95 | $141,405,141 | 17:00:15 28/02/2026 |
| 207 | B2Z Exchange |
BTC/USD | $63,642.60 | $139,520,352 | 17:00:08 28/02/2026 |
| 208 | BITmarkets |
BTC/USD | $63,632.93 | $139,487,651 | 17:00:13 28/02/2026 |
| 209 | Bitfinex |
BTC/USDT | $63,756.18 | $139,376,108 | 16:57:15 28/02/2026 |
| 210 | BitbabyExchange |
BTC/USDC | $63,577.64 | $139,210,245 | 16:45:16 28/02/2026 |
| 211 |  Cofinex |
BTC/USDC | $63,627.43 | $135,915,860 | 16:57:15 28/02/2026 |
| 212 |  Bitvavo |
BTC/EUR | $63,872.10 | $128,701,526 | 16:57:10 28/02/2026 |
| 213 | Tapbit |
BTC/USDC | $63,673.33 | $127,114,868 | 16:57:08 28/02/2026 |
| 214 | Millionero |
BTC/USDT | $63,720.17 | $124,770,512 | 16:57:11 28/02/2026 |
| 215 |  LMAX Digital |
BTC/USD | $63,692.00 | $121,122,648 | 17:00:10 28/02/2026 |
| 216 | Ju.com |
BTC/USDT | $63,721.54 | $119,971,488 | 16:54:12 28/02/2026 |
| 217 | Bitcastle |
BTC/USDT | $63,590.14 | $119,032,795 | 17:00:18 28/02/2026 |
| 218 | IBIT Global |
BTC/USDT | $63,666.96 | $118,830,521 | 17:00:10 28/02/2026 |
| 219 |  BYDFi |
BTC/USDT | $63,710.31 | $118,501,329 | 16:57:07 28/02/2026 |
| 220 |  dYdX v4 |
BTC/USD | $63,517.30 | $114,042,942 | 17:04:17 28/02/2026 |
| 221 | YUBIT |
BTC/USD | $63,685.72 | $111,455,064 | 16:57:15 28/02/2026 |
| 222 | LBank |
BTC/USDC | $63,717.70 | $109,645,104 | 16:57:12 28/02/2026 |
| 223 | Binance |
BTC/JPY | $63,866.21 | $106,158,709 | 16:56:52 28/02/2026 |
| 224 | Bullish |
BTC/USDT | $63,666.26 | $100,503,872 | 16:57:07 28/02/2026 |
| 225 | EagleX |
BTC/USDT | $63,629.71 | $100,459,813 | 17:00:08 28/02/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $63,666.16 | $100,140,827 | 17:00:08 28/02/2026 |
| 227 | BTSE |
BTC/USDT | $63,708.42 | $100,085,888 | 16:57:11 28/02/2026 |
| 228 |  Antarctic |
BTC/USDT | $63,526.39 | $97,306,395 | 17:03:22 28/02/2026 |
| 229 | BITmarkets |
BTC/USDT | $63,615.64 | $96,982,087 | 17:00:13 28/02/2026 |
| 230 | Cofinex |
BTC/USD | $63,638.69 | $96,956,927 | 16:57:15 28/02/2026 |
| 231 | Bullish |
BTC/USD | $63,648.05 | $96,837,473 | 16:57:07 28/02/2026 |
| 232 | Zoomex |
BTC/USD | $65,614.55 | $94,717,612 | 16:57:15 28/02/2026 |
| 233 | BYDFi |
BTC/USDT | $63,681.35 | $93,738,132 | 17:00:16 28/02/2026 |
| 234 | AstralX |
BTC/USDT | $63,686.96 | $91,765,003 | 16:57:15 28/02/2026 |
| 235 | Bitunix |
BTC/USD | $63,669.91 | $90,301,159 | 16:57:16 28/02/2026 |
| 236 | Toobit |
BTC/USDC | $63,719.38 | $89,668,693 | 16:57:12 28/02/2026 |
| 237 | YEX |
BTC/USD | $63,681.45 | $89,607,909 | 16:54:16 28/02/2026 |
| 238 |  bitFlyer |
BTC/JPY | $63,694.09 | $88,653,110 | 16:57:15 28/02/2026 |
| 239 | Bitunix |
BTC/USDC | $63,640.33 | $85,866,641 | 16:57:16 28/02/2026 |
| 240 | BingX |
BTC/USD | $63,687.44 | $84,053,431 | 16:57:17 28/02/2026 |
| 241 |  Dex-Trade |
BTC/USDT | $63,710.27 | $83,207,773 | 16:57:08 28/02/2026 |
| 242 |  Bithumb |
BTC/KRW | $64,734.72 | $76,504,517 | 16:59:54 28/02/2026 |
| 243 |  Bit2Me |
BTC/EUR | $63,776.15 | $73,543,038 | 17:00:07 28/02/2026 |
| 244 |  SuperEx |
BTC/USDT | $63,630.12 | $73,516,952 | 17:00:11 28/02/2026 |
| 245 | CZR Exchange |
BTC/USDT | $63,634.89 | $73,477,085 | 17:00:07 28/02/2026 |
| 246 | Kraken |
XBT/EUR | $63,806.05 | $73,434,792 | 16:59:55 28/02/2026 |
| 247 | Bitfinex |
BTC/USDT | $63,695.90 | $69,984,874 | 16:59:23 28/02/2026 |
| 248 | Aster |
BTC/USD | $63,688.80 | $69,779,593 | 16:54:15 28/02/2026 |
| 249 | WHXEX |
BTC/USDC | $63,645.21 | $69,415,821 | 17:00:10 28/02/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $5,427.42 | $69,063,180 | 16:54:12 28/02/2026 |
| 251 | YEX |
BTC/USDT | $63,636.09 | $68,969,312 | 17:00:08 28/02/2026 |
| 252 | Phemex |
BTC/USDC | $63,678.84 | $68,372,525 | 16:57:16 28/02/2026 |
| 253 | BitTap |
BTC/USDT | $63,720.15 | $68,194,891 | 16:57:11 28/02/2026 |
| 254 | Koinbay |
BTC/USDC | $63,647.62 | $67,583,463 | 17:00:08 28/02/2026 |
| 255 | Biconomy.com |
BTC/USDC | $63,640.37 | $65,594,030 | 16:42:10 28/02/2026 |
| 256 |  Mars Exchange |
BTC/USDT | $63,675.97 | $63,635,719 | 17:00:08 28/02/2026 |
| 257 |  Tothemoon |
BTC/EUR | $63,834.98 | $62,910,047 | 17:00:15 28/02/2026 |
| 258 | BigONE |
ETH/BTC | $1,853.26 | $62,039,261 | 16:57:08 28/02/2026 |
| 259 |  ONUS Pro |
BTC/VNDC | $63,639.94 | $61,831,085 | 17:00:15 28/02/2026 |
| 260 |  Superp |
BTC/USDT | $63,562.02 | $61,185,672 | 17:03:16 28/02/2026 |
| 261 | Bybit |
BTC/USDC | $63,696.13 | $60,904,495 | 16:54:12 28/02/2026 |
| 262 | MGBX |
BTC/USDT | $63,675.97 | $60,090,040 | 17:00:08 28/02/2026 |
| 263 | Bitrue |
BTC/USDC | $63,718.85 | $59,391,997 | 16:57:12 28/02/2026 |
| 264 |  EVEDEX |
BTC/USD | $63,596.46 | $57,067,675 | 17:03:15 28/02/2026 |
| 265 | Binance |
ETH/BTC | $1,855.71 | $56,627,255 | 16:56:54 28/02/2026 |
| 266 | IndoEx |
BTC/BNB | $63,633.19 | $56,562,325 | 16:57:08 28/02/2026 |
| 267 |  Nivex |
BTC/USDT | $63,625.34 | $56,056,085 | 17:00:10 28/02/2026 |
| 268 | Nivex |
BTC/USDT | $63,572.95 | $54,743,289 | 17:00:16 28/02/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $63,692.18 | $54,127,015 | 17:00:08 28/02/2026 |
| 270 |  HitBTC |
BTC/USDT | $63,692.18 | $54,126,673 | 17:00:09 28/02/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $63,692.18 | $54,125,104 | 17:00:07 28/02/2026 |
| 272 | WHXEX |
BTC/USD | $63,581.48 | $54,065,099 | 17:00:16 28/02/2026 |
| 273 |  Changelly PRO |
BTC/USDT | $63,692.31 | $53,433,052 | 16:57:12 28/02/2026 |
| 274 |  FMFW.io |
BTC/USD | $63,695.79 | $53,424,959 | 16:54:10 28/02/2026 |
| 275 | OneEx |
BTC/USDT | $63,634.64 | $50,049,691 | 17:00:10 28/02/2026 |
| 276 |  YoBit |
ZEC/BTC | $209.89 | $49,660,907 | 17:00:12 28/02/2026 |
| 277 |  Coincheck |
BTC/JPY | $63,950.42 | $49,479,571 | 16:57:07 28/02/2026 |
| 278 | Bit2Me |
BTC/USDC | $63,712.78 | $49,300,515 | 16:57:07 28/02/2026 |
| 279 | bitFlyer |
BTC/JPY | $63,842.84 | $48,874,587 | 16:59:56 28/02/2026 |
| 280 | IndoEx |
ETC/BTC | $8.18 | $46,711,271 | 16:57:08 28/02/2026 |
| 281 | EasiCoin |
BTC/USD1 | $63,630.12 | $46,677,709 | 17:00:07 28/02/2026 |
| 282 | Binance |
ETH/BTC | $1,856.18 | $45,675,969 | 16:54:16 28/02/2026 |
| 283 | SuperEx |
BTC/USDC | $63,623.72 | $45,452,266 | 17:00:11 28/02/2026 |
| 284 | Pionex |
ETH/BTC | $1,856.20 | $44,962,065 | 16:57:07 28/02/2026 |
| 285 | ZKE |
BTC/USDC | $63,647.62 | $41,648,947 | 17:00:09 28/02/2026 |
| 286 | Millionero |
BTC/USDC | $63,719.75 | $41,362,377 | 16:57:11 28/02/2026 |
| 287 | Hyperliquid |
UBTC/USDC | $63,699.25 | $40,907,679 | 16:54:11 28/02/2026 |
| 288 |  Niza.io |
BTC/USD | $66,156.70 | $40,824,617 | 22:48:07 27/02/2026 |
| 289 | KuCoin |
BTC/USDC | $63,651.03 | $40,433,689 | 16:55:53 28/02/2026 |
| 290 | Picol |
ETH/BTC | $1,853.86 | $39,491,198 | 17:00:07 28/02/2026 |
| 291 | Bullish |
BTC/EUR | $63,806.81 | $38,835,379 | 16:57:07 28/02/2026 |
| 292 | Cofinex |
DOGE/BTC | $0.08808 | $38,360,165 | 16:57:08 28/02/2026 |
| 293 | Bitget |
DOGE/BTC | $0.08813 | $38,302,681 | 16:54:07 28/02/2026 |
| 294 | Binance |
BTC/EUR | $63,819.66 | $38,300,664 | 16:56:54 28/02/2026 |
| 295 | BitbabyExchange |
BTC/USDT | $63,632.26 | $36,924,626 | 16:51:15 28/02/2026 |
| 296 |  ADEN |
BTC/USDT | $63,585.51 | $36,877,124 | 17:03:42 28/02/2026 |
| 297 |  Flipster |
BTC/USDT | $63,638.34 | $36,571,656 | 17:00:22 28/02/2026 |
| 298 | Pionex |
ETH/BTC | $1,855.34 | $36,167,023 | 16:57:15 28/02/2026 |
| 299 | Deribit |
BTC/USDC | $63,643.31 | $35,965,743 | 16:57:53 28/02/2026 |
| 300 |  CEEX exchange |
BTC/USDT | $65,152.98 | $35,512,978 | 17:00:16 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 28/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,691,232,335 với tỷ giá $63,688.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.