Bitcoin BTC
Xếp hạng #1
10:14:00 25/10/2026
Giá Bitcoin (BTC)
$80,845.36 -0.03%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $80,779.41 | $11,956,532,542 | 10:03:18 25/10/2026 |
| 2 |  BTCC |
BTC/USDT | $80,816.04 | $9,611,202,193 | 09:57:16 25/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,786.82 | $8,695,930,675 | 09:54:16 25/10/2026 |
| 4 |  Echobit |
BTC/USDT | $80,795.43 | $8,121,367,576 | 09:57:16 25/10/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $80,783.65 | $7,193,862,809 | 09:54:16 25/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,797.13 | $6,855,174,752 | 09:57:15 25/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,769.28 | $6,599,863,558 | 10:00:16 25/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $80,797.01 | $6,150,043,976 | 09:54:15 25/10/2026 |
| 9 |  Toobit |
BTC/USDT | $80,795.33 | $5,885,108,773 | 09:57:15 25/10/2026 |
| 10 |  WEEX |
BTC/USDT | $80,795.43 | $5,445,750,117 | 09:57:16 25/10/2026 |
| 11 |  KCEX |
BTC/USDT | $80,795.33 | $5,122,578,834 | 09:57:15 25/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,795.33 | $4,575,026,157 | 09:57:15 25/10/2026 |
| 13 |  CoinW |
BTC/USDT | $80,784.79 | $4,326,524,739 | 09:57:16 25/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $80,769.78 | $4,247,896,942 | 10:00:19 25/10/2026 |
| 15 |  Gate |
BTC/USDT | $80,780.83 | $3,973,568,628 | 09:54:20 25/10/2026 |
| 16 |  Ulink |
BTC/USDT | $66,462.36 | $3,812,528,861 | 10:03:20 25/10/2026 |
| 17 | CoinUp.io |
BTC/USDT | $80,817.24 | $3,679,176,546 | 09:54:10 25/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $80,809.95 | $3,619,585,312 | 10:06:17 25/10/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $80,779.50 | $3,482,425,117 | 09:57:15 25/10/2026 |
| 20 |  Pionex |
BTC/USDT | $80,794.78 | $3,395,183,170 | 09:57:16 25/10/2026 |
| 21 |  Bybit |
BTC/USDT | $80,784.84 | $3,234,472,301 | 09:54:16 25/10/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $80,797.38 | $3,126,281,799 | 09:57:15 25/10/2026 |
| 23 |  Deribit |
BTC/USDC | $80,283.93 | $2,765,090,437 | 04:43:07 25/10/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $80,779.11 | $2,739,119,554 | 10:03:16 25/10/2026 |
| 25 |  MEXC |
BTC/USDT | $80,783.65 | $2,717,372,993 | 09:54:16 25/10/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $80,769.88 | $2,628,009,647 | 10:00:16 25/10/2026 |
| 27 |  BiKing |
BTC/USDT | $80,766.67 | $2,473,934,770 | 10:00:16 25/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $80,770.68 | $2,442,945,930 | 10:00:22 25/10/2026 |
| 29 |  BiFinance |
BTC/USDT | $80,830.44 | $2,215,553,851 | 09:57:11 25/10/2026 |
| 30 |  Bitget |
BTC/USDT | $80,787.74 | $2,168,356,182 | 09:54:16 25/10/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $80,875.38 | $2,155,460,440 | 09:54:26 25/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $80,768.89 | $2,062,420,371 | 10:00:17 25/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $80,794.78 | $2,032,627,865 | 09:57:20 25/10/2026 |
| 34 | BTCC |
BTC/USDT | $80,815.82 | $2,003,041,736 | 09:57:09 25/10/2026 |
| 35 |  FameEX |
BTC/USDT | $80,795.63 | $1,999,984,626 | 09:57:18 25/10/2026 |
| 36 |  MSX |
BTC/USD | $80,822.01 | $1,908,442,927 | 10:06:17 25/10/2026 |
| 37 |  Zoomex |
BTC/USDT | $80,768.05 | $1,886,862,570 | 10:00:15 25/10/2026 |
| 38 |  UZX |
BTC/USDT | $80,800.73 | $1,867,827,252 | 09:57:15 25/10/2026 |
| 39 |  BlockFin |
BTC/USDT | $80,809.37 | $1,852,347,101 | 10:03:10 25/10/2026 |
| 40 | Binance |
BTC/USDC | $80,785.05 | $1,824,222,162 | 09:54:16 25/10/2026 |
| 41 |  Hibt |
BTC/USDT | $80,828.49 | $1,767,109,074 | 09:57:18 25/10/2026 |
| 42 | Pionex |
MSTRX/BTC | $145.39 | $1,756,335,136 | 09:57:16 25/10/2026 |
| 43 | SunX |
BTC/USDT | $80,817.39 | $1,713,226,591 | 10:03:07 25/10/2026 |
| 44 | Ulink |
BTC/USDT | $80,817.39 | $1,713,226,591 | 10:03:07 25/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $80,768.95 | $1,662,026,806 | 10:00:22 25/10/2026 |
| 46 |  BVOX |
BTC/USDT | $80,785.55 | $1,548,529,200 | 09:57:15 25/10/2026 |
| 47 |  Bitunix |
BTC/USDT | $80,843.06 | $1,543,731,039 | 09:48:15 25/10/2026 |
| 48 |  Batonex |
BTC/USDT | $80,772.95 | $1,541,951,318 | 10:00:16 25/10/2026 |
| 49 |  OrangeX |
BTC/USDT | $80,793.73 | $1,540,666,400 | 09:57:16 25/10/2026 |
| 50 |  Deepcoin |
BTC/USDT | $80,795.43 | $1,540,066,143 | 09:57:15 25/10/2026 |
| 51 |  Websea |
BTC/USDT | $80,780.67 | $1,466,150,313 | 10:00:17 25/10/2026 |
| 52 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 53 | Pionex |
BTC/USDT | $80,829.55 | $1,250,323,558 | 09:57:08 25/10/2026 |
| 54 |  Azbit |
BTC/USDT | $80,829.54 | $1,244,208,332 | 09:57:09 25/10/2026 |
| 55 |  MGBX |
BTC/USDT | $80,794.58 | $1,238,600,904 | 09:57:17 25/10/2026 |
| 56 |  KTX |
BTC/USDT | $80,772.45 | $1,182,772,151 | 10:03:15 25/10/2026 |
| 57 |  Bitrue |
BTC/USDT | $80,790.19 | $1,115,597,649 | 09:57:17 25/10/2026 |
| 58 |  AEGET |
BTC/USDT | $80,781.41 | $1,104,069,373 | 10:03:16 25/10/2026 |
| 59 |  Picol |
BTC/USDT | $80,817.29 | $1,100,296,783 | 10:03:10 25/10/2026 |
| 60 | Echobit |
BTC/USDT | $80,829.59 | $1,092,143,460 | 09:57:10 25/10/2026 |
| 61 | Pionex |
XAU/BTC | $3,992.41 | $1,085,645,394 | 09:57:16 25/10/2026 |
| 62 |  BloFin |
BTC/USDT | $80,788.02 | $1,084,855,976 | 09:36:07 25/10/2026 |
| 63 | CoinW |
BTC/USDC | $80,779.20 | $1,041,768,703 | 09:57:16 25/10/2026 |
| 64 | Azbit |
BTC/USDC | $80,834.13 | $1,040,510,993 | 09:57:09 25/10/2026 |
| 65 | KCEX |
BTC/USDT | $80,829.54 | $1,030,800,108 | 09:57:09 25/10/2026 |
| 66 |  Tebbit |
BTC/USDT | $80,779.41 | $1,014,664,284 | 10:03:17 25/10/2026 |
| 67 |  Bitbaby |
BTC/USDT | $80,795.33 | $981,741,888 | 09:57:16 25/10/2026 |
| 68 | Pionex |
QQQX/BTC | $705.10 | $939,210,815 | 09:57:16 25/10/2026 |
| 69 |  EVEDEX |
BTC/USD | $80,824.35 | $936,062,507 | 10:06:17 25/10/2026 |
| 70 | Binance |
BTC/USDT | $80,828.77 | $928,975,140 | 09:56:42 25/10/2026 |
| 71 |  YUBIT |
BTC/USDT | $80,829.54 | $921,471,611 | 09:57:09 25/10/2026 |
| 72 | Deribit |
BTC/USD | $80,283.80 | $906,265,019 | 04:43:07 25/10/2026 |
| 73 | x.me Exchange |
BTC/USDT | $80,811.81 | $851,565,041 | 10:00:13 25/10/2026 |
| 74 |  Koinbay |
BTC/USDT | $80,788.84 | $821,681,019 | 10:00:15 25/10/2026 |
| 75 |  idax exchange |
BTC/USDT | $80,779.31 | $814,526,920 | 10:03:17 25/10/2026 |
| 76 |  PrimeXBT |
BTC/USDT | $80,775.42 | $763,897,402 | 10:03:17 25/10/2026 |
| 77 | Echobit |
BTC/USDC | $80,834.28 | $748,933,504 | 09:57:10 25/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $80,775.32 | $714,012,081 | 10:03:16 25/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $80,850.46 | $653,549,940 | 09:51:15 25/10/2026 |
| 80 |  BingX |
BTC/USDT | $80,796.38 | $639,752,098 | 09:57:17 25/10/2026 |
| 81 |  Lighter |
BTC/USDC | $80,870.86 | $606,012,214 | 10:00:15 25/10/2026 |
| 82 |  OneEx |
BTC/USDT | $79,541.26 | $600,953,733 | 10:03:16 25/10/2026 |
| 83 |  BitradeX |
BTC/USDT | $80,769.88 | $593,248,582 | 10:00:15 25/10/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $80,805.42 | $582,389,579 | 10:00:12 25/10/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $80,814.57 | $578,852,980 | 10:00:09 25/10/2026 |
| 86 |  AlphaX |
BTC/USDT | $80,763.87 | $552,002,815 | 10:00:16 25/10/2026 |
| 87 | CEEX exchange |
BTC/USDT | $80,813.13 | $537,825,210 | 10:03:08 25/10/2026 |
| 88 | Tapbit |
BTC/USDT | $80,829.71 | $530,730,130 | 09:57:10 25/10/2026 |
| 89 | Batonex |
BTC/USDT | $80,812.31 | $524,434,452 | 10:00:07 25/10/2026 |
| 90 | CoinW |
BTC/USDT | $80,832.09 | $510,478,224 | 09:57:10 25/10/2026 |
| 91 | Bybit |
BTC/USDT | $80,820.53 | $481,546,680 | 09:54:09 25/10/2026 |
| 92 |  AstralX |
BTC/USDT | $80,774.48 | $477,253,660 | 10:00:16 25/10/2026 |
| 93 |  4E |
BTC/USDT | $80,818.08 | $459,986,543 | 09:54:09 25/10/2026 |
| 94 | Gate |
BTC/USDT | $80,825.14 | $439,883,261 | 09:56:24 25/10/2026 |
| 95 | UZX |
BTC/USDT | $80,829.54 | $431,376,683 | 09:57:07 25/10/2026 |
| 96 |  BitTap |
BTC/USDT | $80,778.70 | $426,802,525 | 09:57:19 25/10/2026 |
| 97 | Toobit |
BTC/USDT | $80,829.55 | $420,451,875 | 09:57:09 25/10/2026 |
| 98 | DigiFinex |
BTC/USDT | $80,794.25 | $417,410,787 | 10:00:07 25/10/2026 |
| 99 | Ourbit |
BTC/USDT | $80,829.55 | $410,341,972 | 09:57:09 25/10/2026 |
| 100 |  HTX |
BTC/USDT | $80,785.55 | $406,922,571 | 09:59:24 25/10/2026 |
| 101 |  CRMClick |
BTC/USDT | $80,778.43 | $404,359,052 | 10:03:10 25/10/2026 |
| 102 | YUBIT |
BTC/USDT | $80,794.78 | $404,070,586 | 09:57:15 25/10/2026 |
| 103 | Biconomy.com |
BTC/USDT | $80,829.54 | $402,225,195 | 09:57:10 25/10/2026 |
| 104 | BlockFin |
BTC/USDT | $80,775.52 | $400,080,072 | 10:03:15 25/10/2026 |
| 105 | WhiteBIT |
BTC/USDT | $80,827.53 | $393,253,427 | 09:57:08 25/10/2026 |
| 106 | HTX |
BTC/USDT | $80,771.31 | $355,515,353 | 09:57:16 25/10/2026 |
| 107 |  Variational |
BTC/USDC | $80,796.78 | $353,982,688 | 10:06:16 25/10/2026 |
| 108 |  Aster |
BTC/USDT | $80,786.94 | $335,817,759 | 09:54:15 25/10/2026 |
| 109 |  TRAIEX |
BTC/USDT | $80,818.12 | $330,121,613 | 10:00:07 25/10/2026 |
| 110 |  IMBX |
BTC/USDT | $80,779.24 | $323,160,664 | 10:03:15 25/10/2026 |
| 111 |  ApeX Omni |
BTC/USDT | $80,808.35 | $316,394,531 | 10:06:15 25/10/2026 |
| 112 |  OmniX |
BTC/USDT | $80,829.54 | $312,971,139 | 09:57:11 25/10/2026 |
| 113 |  LBank |
BTC/USDT | $80,794.78 | $309,220,820 | 09:57:16 25/10/2026 |
| 114 | WEEX |
BTC/USDT | $80,829.55 | $303,398,165 | 09:57:08 25/10/2026 |
| 115 |  BigONE |
BTC/USDT | $80,829.54 | $300,061,549 | 09:57:10 25/10/2026 |
| 116 | CrypFine |
BTC/USDT | $80,830.42 | $296,885,135 | 09:57:09 25/10/2026 |
| 117 |  KuCoin |
XBT/USDT | $80,785.62 | $293,779,841 | 09:54:19 25/10/2026 |
| 118 |  BitGW Exchange |
BTC/USDT | $80,819.19 | $292,119,153 | 10:03:11 25/10/2026 |
| 119 | OrangeX |
BTC/USDT | $80,829.77 | $292,055,396 | 09:57:10 25/10/2026 |
| 120 |  OKX |
BTC/USDT | $80,830.63 | $288,726,155 | 09:56:24 25/10/2026 |
| 121 |  Gems Trade |
BTC/USDT | $80,818.34 | $288,531,760 | 10:03:11 25/10/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $80,825.78 | $278,391,247 | 09:56:29 25/10/2026 |
| 123 |  Pacifica |
BTC/USD | $80,840.96 | $276,307,506 | 10:06:15 25/10/2026 |
| 124 |  BitxEX |
BTC/USDT | $80,811.82 | $271,736,545 | 10:00:10 25/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $80,785.73 | $271,669,539 | 09:54:19 25/10/2026 |
| 126 |  XT.COM |
BTC/USDT | $80,829.55 | $271,533,840 | 09:57:10 25/10/2026 |
| 127 | Tebbit |
BTC/USDT | $80,817.30 | $269,174,342 | 10:03:08 25/10/2026 |
| 128 |  Phemex |
BTC/USDT | $80,828.37 | $254,377,652 | 09:57:10 25/10/2026 |
| 129 | TRAIEX |
BTC/USDT | $80,778.27 | $254,016,735 | 10:00:16 25/10/2026 |
| 130 |  BTSE |
BTC/USDT | $80,799.97 | $253,702,459 | 09:57:15 25/10/2026 |
| 131 |  BASEKX |
BTC/USDT | $80,771.68 | $250,277,415 | 10:00:15 25/10/2026 |
| 132 | MEXC |
BTC/USDT | $80,866.45 | $249,741,101 | 09:48:11 25/10/2026 |
| 133 |  XXKK |
BTC/USDT | $80,811.65 | $244,418,872 | 09:54:08 25/10/2026 |
| 134 |  B2Z Exchange |
BTC/USD | $80,815.52 | $242,457,609 | 10:03:15 25/10/2026 |
| 135 |  BITmarkets |
BTC/USDT | $80,777.67 | $242,116,880 | 10:00:21 25/10/2026 |
| 136 | FameEX |
BTC/USDT | $80,828.96 | $241,140,168 | 09:57:07 25/10/2026 |
| 137 | Koinbay |
BTC/USDT | $80,808.06 | $237,466,943 | 10:00:14 25/10/2026 |
| 138 |  EasiCoin |
BTC/USDT | $80,779.21 | $236,150,721 | 10:03:16 25/10/2026 |
| 139 | idax exchange |
BTC/USDT | $80,817.28 | $236,031,443 | 10:03:09 25/10/2026 |
| 140 |  Bitcastle |
BTC/USDT | $80,811.81 | $235,781,439 | 10:00:10 25/10/2026 |
| 141 |  Kalshi |
BTC/USD | $80,829.48 | $233,187,957 | 10:06:15 25/10/2026 |
| 142 | LBank |
BTC/USDT | $80,825.16 | $232,731,678 | 09:57:12 25/10/2026 |
| 143 | Hotcoin |
BTC/USD | $80,795.75 | $230,184,610 | 09:57:20 25/10/2026 |
| 144 |  ASTX |
BTC/USDT | $80,779.71 | $227,121,704 | 10:03:15 25/10/2026 |
| 145 | KuCoin |
BTC/USDT | $80,816.65 | $224,048,225 | 09:56:23 25/10/2026 |
| 146 |  Poloniex |
BTC/USDT | $80,789.38 | $222,291,789 | 09:59:23 25/10/2026 |
| 147 | BloFin |
BTC/USDT | $80,786.04 | $221,577,432 | 09:54:24 25/10/2026 |
| 148 |  Bullish |
BTC/USDC | $80,824.22 | $221,246,026 | 10:00:07 25/10/2026 |
| 149 |  Crypto.com Exchange |
BTC/USD | $80,764.88 | $218,281,113 | 07:45:25 25/10/2026 |
| 150 | Aivora Exchange |
BTC/USDC | $80,779.80 | $214,581,577 | 10:03:16 25/10/2026 |
| 151 | Bitrue |
BTC/USDT | $80,829.55 | $214,341,183 | 09:57:10 25/10/2026 |
| 152 | Bitget |
BTC/USDT | $80,827.46 | $213,873,404 | 09:55:01 25/10/2026 |
| 153 |  SWFT Trade |
BTC/USDT | $63,016.27 | $213,830,937 | 10:00:08 25/10/2026 |
| 154 |  OneBullEx |
BTC/USDT | $80,769.78 | $210,317,280 | 10:00:16 25/10/2026 |
| 155 | Hibt |
BTC/USDT | $80,829.55 | $183,967,388 | 09:57:09 25/10/2026 |
| 156 | Bybit |
BTC/USD | $80,785.75 | $183,576,296 | 09:54:16 25/10/2026 |
| 157 | Toobit |
BTC/USDC | $80,799.07 | $183,311,654 | 09:57:15 25/10/2026 |
| 158 | WEEX |
BTC/USDC | $80,834.13 | $181,857,923 | 09:57:08 25/10/2026 |
| 159 | Binance |
BTC/USDC | $80,830.90 | $180,111,691 | 09:56:42 25/10/2026 |
| 160 | Crypto.com Exchange |
BTC/USD | $80,834.71 | $176,969,855 | 09:51:08 25/10/2026 |
| 161 | Pionex |
ORDI/BTC | $3.58 | $173,085,062 | 09:57:16 25/10/2026 |
| 162 |  Grvt |
BTC/USDT | $80,393.75 | $163,076,421 | 02:39:16 25/10/2026 |
| 163 | Pionex |
ADA/BTC | $0.2076 | $161,627,476 | 09:57:16 25/10/2026 |
| 164 | BitradeX |
BTC/USDT | $80,811.82 | $152,927,933 | 10:00:07 25/10/2026 |
| 165 |  Kraken |
XBT/USD | $80,804.90 | $151,864,777 | 09:59:23 25/10/2026 |
| 166 | Websea |
BTC/USDT | $80,818.98 | $151,088,818 | 09:54:13 25/10/2026 |
| 167 |  GroveX |
BTC/USDT | $80,811.81 | $148,510,040 | 10:00:07 25/10/2026 |
| 168 | Zoomex |
BTC/USDT | $80,799.23 | $144,328,947 | 10:00:11 25/10/2026 |
| 169 | WOO X Pro |
BTC/USDT | $80,811.81 | $143,236,321 | 10:00:09 25/10/2026 |
| 170 |  ZKE |
BTC/USDT | $80,811.80 | $141,046,742 | 10:00:10 25/10/2026 |
| 171 | Pionex |
LINK/BTC | $11.57 | $136,995,899 | 09:57:16 25/10/2026 |
| 172 | BiKing |
BTC/USDT | $80,811.81 | $135,150,093 | 10:00:09 25/10/2026 |
| 173 | BingX |
BTC/USDT | $80,817.25 | $134,170,964 | 09:54:10 25/10/2026 |
| 174 | KCEX |
BTC/USDC | $80,796.67 | $126,962,314 | 09:57:15 25/10/2026 |
| 175 | BitxEX |
BTC/USDT | $80,769.78 | $124,434,188 | 10:00:18 25/10/2026 |
| 176 |  BitDelta |
BTC/USDT | $80,805.12 | $123,731,293 | 10:00:07 25/10/2026 |
| 177 |  EdgeX |
BTC/USDC | $80,814.80 | $121,561,719 | 10:06:15 25/10/2026 |
| 178 | BITmarkets |
BTC/USD | $80,845.90 | $117,936,999 | 10:00:12 25/10/2026 |
| 179 | Bitunix |
BTC/USDT | $80,829.49 | $115,695,946 | 09:51:09 25/10/2026 |
| 180 | B2Z Exchange |
BTC/USD | $80,851.70 | $113,730,238 | 10:03:10 25/10/2026 |
| 181 |  IndoEx |
BTC/USDT | $80,823.41 | $113,618,691 | 10:00:07 25/10/2026 |
| 182 |  Bitstamp by Robinhood |
BTC/USD | $80,818.09 | $112,395,016 | 09:59:23 25/10/2026 |
| 183 | GroveX |
BTC/USDC | $80,814.64 | $111,498,287 | 10:00:07 25/10/2026 |
| 184 |  Buzzex |
BTC/USDT | $80,816.51 | $110,444,614 | 10:00:12 25/10/2026 |
| 185 | Pionex |
XRP/BTC | $1.31 | $108,266,189 | 09:57:16 25/10/2026 |
| 186 | Aivora Exchange |
BTC/USDT | $80,818.25 | $103,258,437 | 10:03:12 25/10/2026 |
| 187 | MGBX |
BTC/USDT | $80,830.44 | $102,807,407 | 09:57:11 25/10/2026 |
| 188 | IBIT Global |
BTC/USDT | $80,811.81 | $98,311,851 | 10:00:07 25/10/2026 |
| 189 |  ALP.COM |
BTC/USDT | $80,799.23 | $96,229,327 | 10:00:12 25/10/2026 |
| 190 |  Extended |
BTC/USD | $80,837.87 | $94,147,606 | 10:06:16 25/10/2026 |
| 191 |  Coinstore |
BTC/USDT | $80,771.38 | $91,344,050 | 10:00:07 25/10/2026 |
| 192 | YUBIT |
BTC/USD | $80,795.01 | $90,534,032 | 09:57:15 25/10/2026 |
| 193 | Pionex |
SUI/BTC | $0.9340 | $90,269,154 | 09:57:16 25/10/2026 |
| 194 | BTCC |
BTC/USDC | $80,820.46 | $90,099,778 | 09:57:09 25/10/2026 |
| 195 | Biconomy.com |
BTC/USDC | $80,834.13 | $89,216,897 | 09:57:10 25/10/2026 |
| 196 | Pionex |
SOL/BTC | $102.30 | $88,068,613 | 09:57:16 25/10/2026 |
| 197 | Crypto.com Exchange |
BTC/USDT | $80,821.04 | $86,871,958 | 09:51:08 25/10/2026 |
| 198 | Hibt |
BTC/USDC | $80,834.14 | $82,489,871 | 09:57:09 25/10/2026 |
| 199 |  SuperEx |
BTC/USD1 | $80,839.71 | $82,431,762 | 09:57:10 25/10/2026 |
| 200 | Pionex |
DOGE/BTC | $0.07781 | $80,154,538 | 09:57:16 25/10/2026 |
| 201 | Binance |
BTC/USD1 | $80,834.50 | $79,179,662 | 09:56:42 25/10/2026 |
| 202 |  BYDFi |
BTC/USDT | $80,829.72 | $79,088,388 | 09:57:09 25/10/2026 |
| 203 | Bitbaby |
BTC/USDT | $80,829.54 | $78,190,393 | 09:57:09 25/10/2026 |
| 204 | Bitunix |
BTC/USDC | $80,837.91 | $73,028,697 | 09:48:15 25/10/2026 |
| 205 | Pionex |
ETH/BTC | $2,362.94 | $70,452,086 | 09:57:16 25/10/2026 |
| 206 |  YoBit |
ZEC/BTC | $1,216.21 | $70,011,631 | 10:00:11 25/10/2026 |
| 207 | IndoEx |
ETH/BTC | $2,363.17 | $69,561,249 | 10:00:07 25/10/2026 |
| 208 | Bitunix |
BTC/USD | $80,837.95 | $69,333,801 | 09:48:15 25/10/2026 |
| 209 |  Cryptomus |
BTC/USDT | $80,805.22 | $68,026,241 | 10:00:07 25/10/2026 |
| 210 | Phemex |
BTC/USDT | $80,792.68 | $67,275,432 | 09:57:15 25/10/2026 |
| 211 | BingX |
BTC/USD | $80,792.64 | $66,979,814 | 09:57:17 25/10/2026 |
| 212 | Tapbit |
BTC/USDC | $80,816.69 | $66,450,589 | 09:57:10 25/10/2026 |
| 213 | Bitcastle |
BTC/USDT | $80,762.49 | $60,109,452 | 10:00:17 25/10/2026 |
| 214 | Zoomex |
BTC/USD | $80,770.38 | $55,096,383 | 10:00:15 25/10/2026 |
| 215 | Pionex |
BNB/BTC | $744.93 | $54,247,743 | 09:57:16 25/10/2026 |
| 216 | Toobit |
BTC/USDC | $80,834.13 | $54,213,648 | 09:57:09 25/10/2026 |
| 217 |  Antarctic |
BTC/USDT | $80,812.25 | $53,365,628 | 10:06:18 25/10/2026 |
| 218 |  TxFlow |
BTC/USDC | $80,795.53 | $53,167,290 | 09:58:14 25/10/2026 |
| 219 |  bitFlyer |
BTC/JPY | $80,829.50 | $53,001,277 | 09:57:15 25/10/2026 |
| 220 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 221 | Bullish |
BTC/USD | $80,822.61 | $50,438,075 | 10:00:07 25/10/2026 |
| 222 | BYDFi |
BTC/USDT | $80,835.48 | $50,200,741 | 09:57:15 25/10/2026 |
| 223 |  Upbit |
BTC/KRW | $81,981.83 | $48,830,965 | 09:56:53 25/10/2026 |
| 224 |  Coinone |
BTC/KRW | $82,000.72 | $48,728,163 | 09:59:53 25/10/2026 |
| 225 |  Backpack Exchange |
BTC/USDC | $80,804.47 | $48,591,253 | 09:57:15 25/10/2026 |
| 226 |  P2B |
BTC/USDT | $80,829.55 | $48,328,137 | 09:57:10 25/10/2026 |
| 227 | Bitbaby |
BTC/USDC | $80,794.87 | $46,158,022 | 09:57:16 25/10/2026 |
| 228 | KTX |
BTC/USDT | $80,817.30 | $46,023,871 | 10:03:07 25/10/2026 |
| 229 | SuperEx |
BTC/USDT | $80,829.74 | $45,964,030 | 09:57:10 25/10/2026 |
| 230 | CZR Exchange |
BTC/USDT | $80,813.24 | $45,705,194 | 10:00:07 25/10/2026 |
| 231 | Deribit |
BTC/USD | $80,806.95 | $45,394,040 | 04:43:07 25/10/2026 |
| 232 |  Binibit |
ETH/BTC | $2,360.31 | $45,135,750 | 10:00:08 25/10/2026 |
| 233 | OKX |
BTC/USDC | $80,828.19 | $44,652,758 | 09:56:24 25/10/2026 |
| 234 | XT.COM |
BTC/USDC | $80,834.14 | $44,645,695 | 09:57:10 25/10/2026 |
| 235 | BitTap |
BTC/USDT | $80,821.55 | $44,047,722 | 09:54:07 25/10/2026 |
| 236 | IMBX |
BTC/USDT | $80,819.09 | $43,928,149 | 10:03:11 25/10/2026 |
| 237 |  Arcus |
BTC/USD | $80,803.87 | $43,293,166 | 10:00:15 25/10/2026 |
| 238 |  Coinbase Derivatives Exchange |
BTC/USD | $80,847.31 | $42,874,399 | 10:06:50 25/10/2026 |
| 239 |  FMFW.io |
BTC/USD | $80,913.14 | $41,337,360 | 10:00:08 25/10/2026 |
| 240 |  Changelly |
BTC/USDT | $80,805.36 | $41,289,088 | 10:00:09 25/10/2026 |
| 241 |  HitBTC |
BTC/USDT | $80,804.96 | $41,288,981 | 10:00:07 25/10/2026 |
| 242 |  Mandala Exchange |
BTC/USDT | $80,811.27 | $41,286,990 | 10:00:07 25/10/2026 |
| 243 |  Gleec BTC |
BTC/USDT | $80,811.27 | $41,286,990 | 10:00:11 25/10/2026 |
| 244 |  Bitfinex |
BTC/USDT | $80,821.80 | $40,832,921 | 09:59:23 25/10/2026 |
| 245 | BITmarkets |
BTC/USDT | $80,811.13 | $39,657,883 | 10:00:12 25/10/2026 |
| 246 | BTSE |
BTC/USDT | $80,832.19 | $39,579,242 | 09:57:08 25/10/2026 |
| 247 | B2Z Exchange |
BTC/USDT | $80,816.20 | $38,357,011 | 10:03:10 25/10/2026 |
| 248 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 249 |  Niza.io |
BTC/USD | $80,822.50 | $37,703,198 | 09:57:17 25/10/2026 |
| 250 |  Bitvavo |
BTC/EUR | $80,908.60 | $37,352,564 | 09:57:11 25/10/2026 |
| 251 | Bitfinex |
BTC/USD | $80,920.00 | $36,550,849 | 09:59:23 25/10/2026 |
| 252 |  LMAX Digital |
BTC/USD | $80,827.00 | $34,887,324 | 10:00:09 25/10/2026 |
| 253 | OneEx |
BTC/USDT | $80,779.64 | $34,736,112 | 10:03:07 25/10/2026 |
| 254 | EasiCoin |
BTC/USDT | $80,817.29 | $34,068,498 | 10:03:07 25/10/2026 |
| 255 | BigONE |
ETH/BTC | $2,364.18 | $33,128,591 | 09:57:10 25/10/2026 |
| 256 | BlockFin |
BTC/USDC | $80,815.24 | $32,468,204 | 10:03:10 25/10/2026 |
| 257 | Koinbay |
BTC/USDC | $80,818.07 | $32,446,578 | 10:00:14 25/10/2026 |
| 258 | idax exchange |
BTC/USDC | $80,814.99 | $32,250,211 | 10:03:09 25/10/2026 |
| 259 | YoBit |
DASH/BTC | $52.65 | $30,826,247 | 10:00:10 25/10/2026 |
| 260 | AlphaX |
BTC/USDT | $80,811.81 | $29,069,124 | 10:00:09 25/10/2026 |
| 261 | Deepcoin |
BTC/USDT | $80,829.66 | $28,458,252 | 09:57:10 25/10/2026 |
| 262 |  HashKey Exchange |
BTC/USD | $80,815.28 | $28,421,895 | 09:57:09 25/10/2026 |
| 263 | Hotcoin |
BTC/USDC | $80,867.36 | $27,721,705 | 09:51:15 25/10/2026 |
| 264 | WOO X Pro |
BTC/USDC | $80,767.18 | $27,192,008 | 10:00:16 25/10/2026 |
| 265 |  ADEN |
BTC/USDT | $80,808.33 | $26,960,100 | 10:06:59 25/10/2026 |
| 266 | Binance |
BTC/U | $80,827.13 | $26,300,546 | 09:56:42 25/10/2026 |
| 267 | Kraken |
XBT/EUR | $80,893.03 | $26,103,754 | 09:59:23 25/10/2026 |
| 268 | MEXC |
BTC/USDC | $80,783.30 | $25,982,576 | 09:54:16 25/10/2026 |
| 269 |  Bit2Me |
BTC/EUR | $80,883.73 | $25,370,543 | 10:00:08 25/10/2026 |
| 270 | IndoEx |
BTC/BNB | $80,824.21 | $24,558,376 | 10:00:07 25/10/2026 |
| 271 |  Cofinex |
BTC/USDC | $80,781.50 | $24,395,481 | 10:03:17 25/10/2026 |
| 272 | Hyperliquid |
UBTC/USDC | $80,817.94 | $23,882,666 | 09:54:10 25/10/2026 |
| 273 | Binibit |
BTC/USDT | $80,916.64 | $23,713,767 | 10:00:08 25/10/2026 |
| 274 |  Tothemoon |
BTC/EUR | $80,894.81 | $23,522,569 | 10:00:12 25/10/2026 |
| 275 | BVOX |
BTC/USDT | $80,815.81 | $21,902,467 | 09:57:08 25/10/2026 |
| 276 | Phemex |
BTC/USDC | $80,789.00 | $21,707,932 | 09:57:15 25/10/2026 |
| 277 |  Orderly |
BTC/USDC | $80,820.61 | $21,419,347 | 10:06:16 25/10/2026 |
| 278 |  MemeMax |
BTC/USDC | $80,850.90 | $21,412,493 | 10:06:16 25/10/2026 |
| 279 |  CoinCola |
BTC/USDT | $80,754.45 | $21,155,206 | 10:03:10 25/10/2026 |
| 280 |  KlicklX |
BTC/USDT | $80,811.17 | $20,797,402 | 10:03:10 25/10/2026 |
| 281 | IndoEx |
ETC/BTC | $7.65 | $20,758,003 | 10:00:07 25/10/2026 |
| 282 |  Bithumb |
BTC/KRW | $82,049.83 | $20,714,876 | 09:59:54 25/10/2026 |
| 283 | Bitget |
BTC/USDC | $80,835.21 | $20,333,614 | 09:55:01 25/10/2026 |
| 284 | ZKE |
BTC/USDC | $80,811.71 | $19,337,409 | 10:00:10 25/10/2026 |
| 285 | SuperEx |
BTC/USDC | $80,832.64 | $18,746,661 | 09:57:10 25/10/2026 |
| 286 | BYDFi |
BTC/USDC | $80,831.16 | $18,352,476 | 09:57:15 25/10/2026 |
| 287 | BloFin |
BTC/USDC | $80,782.22 | $18,293,277 | 09:36:07 25/10/2026 |
| 288 | Bybit |
BTC/USDC | $80,817.19 | $17,991,843 | 09:54:09 25/10/2026 |
| 289 |  Flipster |
BTC/USDT | $80,801.44 | $17,875,149 | 10:00:15 25/10/2026 |
| 290 |  dYdX v4 |
BTC/USD | $80,841.26 | $17,522,799 | 10:07:17 25/10/2026 |
| 291 |  CriptoSwaps |
ZEC/BTC | $1,209.84 | $17,434,453 | 10:03:14 25/10/2026 |
| 292 |  Coincheck |
BTC/JPY | $80,931.06 | $17,204,577 | 09:57:10 25/10/2026 |
| 293 |  SecondBTC |
BTC/USDT | $80,818.32 | $16,983,788 | 10:00:09 25/10/2026 |
| 294 |  Globe Derivative Exchange |
BTC/USD | $80,828.39 | $15,894,559 | 10:00:17 25/10/2026 |
| 295 |  LeveX |
BTC/USDT | $80,748.11 | $15,890,914 | 10:00:15 25/10/2026 |
| 296 |  BlueBit |
BTC/USDT | $80,832.34 | $15,841,310 | 10:03:10 25/10/2026 |
| 297 | YoBit |
LTC/BTC | $56.98 | $15,725,478 | 10:00:10 25/10/2026 |
| 298 | Phemex |
BTC/USD | $80,810.02 | $15,506,739 | 09:57:15 25/10/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,364.68 | $15,462,841 | 10:00:12 25/10/2026 |
| 300 | MEXC |
BTC/USD | $80,784.86 | $15,114,378 | 09:54:16 25/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:18 25/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,956,532,542 với tỷ giá $80,779.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.