Bitcoin BTC
Xếp hạng #1
16:54:00 21/07/2026
Giá Bitcoin (BTC)
$66,282.48 3.26%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $66,179.32 | $11,734,163,479 | 15:57:16 21/07/2026 |
| 2 |  Binance |
BTC/USDT | $66,178.02 | $11,195,796,268 | 15:54:16 21/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $66,147.53 | $10,187,473,906 | 15:57:15 21/07/2026 |
| 4 |  Deepcoin |
BTC/USDT | $66,145.33 | $9,822,222,598 | 15:57:16 21/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $66,145.29 | $9,113,213,240 | 16:00:16 21/07/2026 |
| 6 |  WEEX |
BTC/USDT | $66,146.13 | $7,523,997,774 | 15:57:16 21/07/2026 |
| 7 |  Toobit |
BTC/USDT | $66,143.23 | $7,364,987,733 | 15:57:16 21/07/2026 |
| 8 |  CoinW |
BTC/USDT | $66,138.85 | $6,602,026,757 | 15:57:15 21/07/2026 |
| 9 |  Ourbit |
BTC/USDT | $66,148.77 | $6,290,223,356 | 15:57:16 21/07/2026 |
| 10 |  BVOX |
BTC/USDT | $66,146.43 | $6,285,710,767 | 15:57:15 21/07/2026 |
| 11 |  Echobit |
BTC/USDT | $66,146.27 | $6,116,285,396 | 15:57:16 21/07/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $66,141.94 | $6,020,388,511 | 15:57:18 21/07/2026 |
| 13 |  FameEX |
BTC/USDT | $66,144.93 | $4,965,591,924 | 15:57:17 21/07/2026 |
| 14 |  MEXC |
BTC/USDT | $66,152.84 | $4,914,149,615 | 15:57:16 21/07/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $66,244.70 | $4,841,624,600 | 15:45:17 21/07/2026 |
| 16 |  Ju.com |
BTC/USDT | $66,145.76 | $4,750,550,519 | 16:00:15 21/07/2026 |
| 17 |  Bybit |
BTC/USDT | $66,180.42 | $4,478,540,691 | 15:54:16 21/07/2026 |
| 18 |  SunX |
BTC/USDT | $66,145.96 | $4,474,797,684 | 16:00:18 21/07/2026 |
| 19 |  Pionex |
BTC/USDT | $66,141.94 | $4,289,240,715 | 15:57:17 21/07/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $66,158.21 | $4,284,388,890 | 15:51:15 21/07/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $66,167.54 | $4,147,601,274 | 16:00:15 21/07/2026 |
| 22 |  Gate |
BTC/USDT | $66,163.83 | $4,089,646,716 | 15:54:19 21/07/2026 |
| 23 |  BiKing |
BTC/USDT | $66,143.29 | $3,999,155,512 | 16:00:18 21/07/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $66,118.29 | $3,934,948,287 | 16:03:17 21/07/2026 |
| 25 |  KCEX |
BTC/USDT | $66,154.76 | $3,704,791,132 | 15:57:15 21/07/2026 |
| 26 |  OrangeX |
BTC/USDT | $66,140.38 | $3,304,180,275 | 15:57:23 21/07/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $66,139.58 | $2,961,675,057 | 16:00:16 21/07/2026 |
| 28 |  Bitget |
BTC/USDT | $66,165.33 | $2,826,771,210 | 15:54:15 21/07/2026 |
| 29 |  MSX |
BTC/USD | $66,151.14 | $2,750,064,971 | 16:03:16 21/07/2026 |
| 30 |  IBIT Global |
BTC/USDT | $66,138.68 | $2,715,678,102 | 16:00:17 21/07/2026 |
| 31 | Binance |
BTC/USDC | $66,181.04 | $2,634,980,024 | 15:54:16 21/07/2026 |
| 32 |  UZX |
BTC/USDT | $66,171.12 | $2,618,771,304 | 15:54:15 21/07/2026 |
| 33 | Pionex |
BTC/USDT | $66,177.50 | $2,602,089,056 | 15:57:11 21/07/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $66,184.13 | $2,601,393,642 | 15:57:26 21/07/2026 |
| 35 |  Ulink |
BTC/USDT | $66,139.48 | $2,526,143,046 | 16:00:18 21/07/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $66,134.08 | $2,490,207,516 | 16:00:16 21/07/2026 |
| 37 | BTCC |
BTC/USDT | $66,170.28 | $2,415,953,683 | 15:57:10 21/07/2026 |
| 38 |  Hibt |
BTC/USDT | $66,170.55 | $2,406,584,192 | 15:57:18 21/07/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $66,145.56 | $2,305,794,763 | 16:00:15 21/07/2026 |
| 40 |  Picol |
BTC/USDT | $66,157.24 | $2,295,178,911 | 16:00:10 21/07/2026 |
| 41 |  Bitunix |
BTC/USDT | $66,232.72 | $2,228,143,639 | 15:48:15 21/07/2026 |
| 42 |  BiFinance |
BTC/USDT | $66,177.55 | $2,223,309,744 | 15:57:11 21/07/2026 |
| 43 |  Batonex |
BTC/USDT | $66,145.96 | $2,079,707,049 | 16:00:16 21/07/2026 |
| 44 |  BitxEX |
BTC/USDT | $66,166.59 | $2,062,067,559 | 16:00:12 21/07/2026 |
| 45 | CoinUp.io |
BTC/USDT | $66,258.63 | $1,898,858,063 | 15:45:11 21/07/2026 |
| 46 |  Websea |
BTC/USDT | $66,154.76 | $1,813,991,362 | 15:57:17 21/07/2026 |
| 47 | SunX |
BTC/USDT | $66,175.03 | $1,714,890,976 | 16:00:12 21/07/2026 |
| 48 | Ulink |
BTC/USDT | $66,175.13 | $1,709,082,998 | 16:00:10 21/07/2026 |
| 49 |  Ekbit |
BTC/USDT | $66,139.48 | $1,636,277,953 | 16:00:15 21/07/2026 |
| 50 |  MGBX |
BTC/USDT | $66,144.84 | $1,569,536,235 | 15:57:17 21/07/2026 |
| 51 |  Bitbase |
BTC/USDT | $66,163.06 | $1,518,169,262 | 15:51:18 21/07/2026 |
| 52 |  CoinP |
BTC/USDT | $66,181.44 | $1,491,245,612 | 16:00:11 21/07/2026 |
| 53 |  OneEx |
BTC/USDT | $66,145.96 | $1,469,594,436 | 16:00:15 21/07/2026 |
| 54 |  Bitrue |
BTC/USDT | $66,154.53 | $1,409,138,311 | 15:57:16 21/07/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $66,140.67 | $1,404,098,613 | 16:00:16 21/07/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $66,237.54 | $1,266,326,546 | 15:45:15 21/07/2026 |
| 57 | Binance |
BTC/USDT | $66,161.38 | $1,254,758,957 | 15:56:42 21/07/2026 |
| 58 | KCEX |
BTC/USDT | $66,184.65 | $1,238,556,060 | 15:57:07 21/07/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $66,137.28 | $1,230,925,275 | 16:00:17 21/07/2026 |
| 60 |  ApeX Omni |
BTC/USDT | $66,130.79 | $1,183,425,473 | 16:00:16 21/07/2026 |
| 61 |  IMBX |
BTC/USDT | $66,140.98 | $1,176,105,658 | 16:00:17 21/07/2026 |
| 62 |  BingX |
BTC/USDT | $66,140.93 | $1,131,072,288 | 15:57:19 21/07/2026 |
| 63 | x.me Exchange |
BTC/USDT | $66,177.50 | $1,106,158,353 | 15:57:12 21/07/2026 |
| 64 |  Koinbay |
BTC/USDT | $66,161.56 | $1,104,037,160 | 15:57:15 21/07/2026 |
| 65 |  CrypFine |
BTC/USDT | $66,157.62 | $1,090,307,353 | 15:57:15 21/07/2026 |
| 66 |  Blockfinex |
BTC/USDT | $66,145.86 | $1,089,120,535 | 16:00:16 21/07/2026 |
| 67 |  idax exchange |
BTC/USDT | $66,139.48 | $1,089,023,367 | 16:00:17 21/07/2026 |
| 68 |  WHXEX |
BTC/USDT | $66,139.48 | $1,089,015,429 | 16:00:16 21/07/2026 |
| 69 |  Zoomex |
BTC/USDT | $64,631.54 | $1,065,602,047 | 15:57:16 21/07/2026 |
| 70 |  BlockFin |
BTC/USDT | $66,182.05 | $1,048,013,863 | 16:00:11 21/07/2026 |
| 71 |  Azbit |
BTC/USDT | $66,177.54 | $1,013,233,779 | 15:57:12 21/07/2026 |
| 72 | CoinW |
BTC/USDT | $66,180.12 | $990,152,164 | 15:57:07 21/07/2026 |
| 73 |  Hotcoin |
BTC/USDT | $66,261.36 | $951,028,260 | 15:48:07 21/07/2026 |
| 74 |  BitradeX |
BTC/USDT | $66,146.37 | $908,457,094 | 15:57:15 21/07/2026 |
| 75 |  Lighter |
BTC/USDC | $66,171.13 | $892,492,157 | 15:57:15 21/07/2026 |
| 76 |  Aster |
BTC/USDT | $66,180.92 | $867,308,171 | 15:54:15 21/07/2026 |
| 77 |  OneBullEx |
BTC/USDT | $66,145.86 | $831,611,518 | 16:00:17 21/07/2026 |
| 78 | Hotcoin |
BTC/USDT | $66,152.94 | $823,540,686 | 15:57:18 21/07/2026 |
| 79 |  YUBIT |
BTC/USDT | $66,177.54 | $789,688,811 | 15:57:11 21/07/2026 |
| 80 | CoinP |
BTC/USDT | $66,143.58 | $776,794,454 | 16:00:15 21/07/2026 |
| 81 | Batonex |
BTC/USDT | $66,173.73 | $738,903,488 | 16:00:09 21/07/2026 |
| 82 |  LBank |
BTC/USDT | $66,145.04 | $737,430,461 | 15:57:17 21/07/2026 |
| 83 | Toobit |
BTC/USDT | $66,177.50 | $731,221,193 | 15:57:12 21/07/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $66,141.38 | $683,004,491 | 16:00:16 21/07/2026 |
| 85 |  CoinMy |
BTC/USDT | $66,143.98 | $677,434,025 | 16:00:15 21/07/2026 |
| 86 | Azbit |
BTC/USDC | $66,174.46 | $669,772,728 | 15:57:12 21/07/2026 |
| 87 |  BTSE |
BTC/USDT | $66,146.24 | $667,203,236 | 15:57:15 21/07/2026 |
| 88 |  KuCoin |
XBT/USDT | $66,149.54 | $659,568,707 | 15:54:18 21/07/2026 |
| 89 | BlockFin |
BTC/USDT | $66,139.48 | $658,106,154 | 16:00:15 21/07/2026 |
| 90 | WEEX |
BTC/USDT | $66,177.51 | $648,433,765 | 15:57:11 21/07/2026 |
| 91 | Biconomy.com |
BTC/USDT | $66,205.29 | $642,627,300 | 15:51:09 21/07/2026 |
| 92 |  B2Z Exchange |
BTC/USD | $66,168.74 | $641,747,229 | 16:00:15 21/07/2026 |
| 93 |  BITmarkets |
BTC/USDT | $66,132.88 | $641,415,107 | 16:00:15 21/07/2026 |
| 94 |  HTX |
BTC/USDT | $66,181.97 | $629,007,493 | 15:54:25 21/07/2026 |
| 95 |  4E |
BTC/USDT | $66,166.57 | $621,657,414 | 16:00:10 21/07/2026 |
| 96 |  P2B |
BTC/USDT | $66,177.51 | $598,468,821 | 15:57:11 21/07/2026 |
| 97 |  XT.COM |
BTC/USDT | $66,177.87 | $596,322,979 | 15:57:10 21/07/2026 |
| 98 |  XXKK |
BTC/USDT | $66,173.57 | $582,487,445 | 16:00:08 21/07/2026 |
| 99 |  BloFin |
BTC/USDT | $66,177.08 | $582,416,628 | 15:57:10 21/07/2026 |
| 100 |  Pacifica |
BTC/USD | $66,159.70 | $582,304,746 | 16:03:15 21/07/2026 |
| 101 | Ourbit |
BTC/USDT | $66,265.69 | $581,701,035 | 15:45:07 21/07/2026 |
| 102 | UZX |
BTC/USDT | $66,176.21 | $581,479,393 | 15:57:14 21/07/2026 |
| 103 | MEXC |
BTC/USDT | $66,205.16 | $578,524,991 | 15:54:09 21/07/2026 |
| 104 | Deepcoin |
BTC/USDT | $66,177.45 | $573,528,566 | 15:57:10 21/07/2026 |
| 105 |  AIA Exchange |
BTC/USDT | $66,182.06 | $568,396,526 | 16:00:10 21/07/2026 |
| 106 | BVOX |
BTC/USDT | $66,176.22 | $554,903,120 | 15:57:13 21/07/2026 |
| 107 | YUBIT |
BTC/USDT | $66,145.74 | $552,464,270 | 15:57:15 21/07/2026 |
| 108 |  BitTap |
BTC/USDT | $66,169.16 | $549,994,231 | 16:00:16 21/07/2026 |
| 109 | Bybit |
BTC/USDT | $66,207.99 | $541,417,651 | 15:54:08 21/07/2026 |
| 110 | DigiFinex |
BTC/USDT | $66,173.65 | $540,270,758 | 16:00:08 21/07/2026 |
| 111 |  Phemex |
BTC/USD | $66,144.70 | $535,585,107 | 15:57:17 21/07/2026 |
| 112 | Gate |
BTC/USDT | $66,164.81 | $525,489,074 | 15:56:24 21/07/2026 |
| 113 |  YEX |
BTC/USDT | $66,139.48 | $511,651,575 | 16:00:16 21/07/2026 |
| 114 | CoinW |
BTC/USDC | $66,149.28 | $499,556,660 | 15:57:15 21/07/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $66,191.93 | $496,975,241 | 15:56:59 21/07/2026 |
| 116 | FameEX |
BTC/USDT | $66,190.74 | $491,281,698 | 15:57:07 21/07/2026 |
| 117 |  Bitbaby |
BTC/USDT | $66,179.12 | $489,880,089 | 15:54:16 21/07/2026 |
| 118 | BiKing |
BTC/USDT | $66,180.60 | $489,788,224 | 16:00:11 21/07/2026 |
| 119 | Tapbit |
BTC/USDT | $66,177.50 | $484,370,128 | 15:57:11 21/07/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $66,179.98 | $466,089,306 | 15:57:10 21/07/2026 |
| 121 | Hibt |
BTC/USDT | $66,177.45 | $461,583,606 | 15:57:12 21/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
BTC/USD | $66,144.17 | $451,698,139 | 16:03:50 21/07/2026 |
| 123 |  OKX |
BTC/USDT | $66,164.31 | $442,195,019 | 15:56:24 21/07/2026 |
| 124 | Toobit |
BTC/USDC | $66,145.93 | $440,433,890 | 15:57:16 21/07/2026 |
| 125 |  Bullish |
BTC/USDC | $66,180.99 | $430,289,226 | 16:00:10 21/07/2026 |
| 126 |  BigONE |
BTC/USDT | $66,177.87 | $423,477,676 | 15:57:07 21/07/2026 |
| 127 | CrypFine |
BTC/USDT | $66,178.00 | $411,504,649 | 15:57:11 21/07/2026 |
| 128 | OrangeX |
BTC/USDT | $66,274.22 | $409,895,147 | 15:48:08 21/07/2026 |
| 129 |  Crypto.com Exchange |
BTC/USD | $66,270.68 | $397,509,048 | 15:39:18 21/07/2026 |
| 130 | Crypto.com Exchange |
BTC/USD | $66,275.70 | $390,397,574 | 15:48:12 21/07/2026 |
| 131 |  Grvt |
BTC/USDT | $66,183.02 | $387,458,928 | 15:33:21 21/07/2026 |
| 132 |  AstralX |
BTC/USDT | $66,132.88 | $387,273,971 | 16:00:18 21/07/2026 |
| 133 | BloFin |
BTC/USDT | $66,151.63 | $386,311,962 | 15:57:16 21/07/2026 |
| 134 | Binance |
BTC/USDC | $66,164.28 | $385,835,768 | 15:56:42 21/07/2026 |
| 135 |  Poloniex |
BTC/USDT | $66,179.43 | $376,427,782 | 15:59:23 21/07/2026 |
| 136 | CEEX exchange |
BTC/USDT | $66,171.23 | $330,546,860 | 16:00:10 21/07/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $66,149.78 | $324,615,330 | 16:00:16 21/07/2026 |
| 138 |  KTX |
BTC/USDT | $66,153.56 | $316,591,542 | 16:00:15 21/07/2026 |
| 139 | Phemex |
BTC/USDT | $66,172.09 | $315,924,836 | 15:57:08 21/07/2026 |
| 140 |  Bitcastle |
BTC/USDT | $66,166.57 | $312,741,883 | 16:00:14 21/07/2026 |
| 141 |  EasiCoin |
BTC/USDT | $66,139.38 | $311,807,220 | 16:00:16 21/07/2026 |
| 142 |  Deribit |
BTC/USD | $66,170.73 | $295,848,094 | 15:06:54 21/07/2026 |
| 143 | LBank |
BTC/USDT | $66,179.27 | $295,556,444 | 15:57:13 21/07/2026 |
| 144 |  BitMart |
BTC/USDT | $66,177.88 | $290,376,377 | 15:57:08 21/07/2026 |
| 145 | Websea |
BTC/USDT | $66,173.82 | $273,080,169 | 15:57:17 21/07/2026 |
| 146 |  CoinChief |
BTC/USDT | $66,176.21 | $269,037,458 | 15:57:10 21/07/2026 |
| 147 | BitradeX |
BTC/USDT | $66,177.55 | $260,699,177 | 15:57:11 21/07/2026 |
| 148 | Bitrue |
BTC/USDT | $66,177.50 | $257,246,669 | 15:57:12 21/07/2026 |
| 149 | Phemex |
BTC/USDT | $66,144.94 | $234,857,676 | 15:57:17 21/07/2026 |
| 150 | TruBit Pro Exchange |
BTC/USDT | $66,173.22 | $212,192,991 | 16:00:08 21/07/2026 |
| 151 |  EVEDEX |
BTC/USD | $66,155.48 | $208,729,968 | 16:03:15 21/07/2026 |
| 152 | KuCoin |
BTC/USDT | $66,165.01 | $205,659,239 | 15:56:23 21/07/2026 |
| 153 | Koinbay |
BTC/USDT | $66,177.56 | $205,047,748 | 15:57:09 21/07/2026 |
| 154 | Hotcoin |
BTC/USD | $66,148.78 | $203,351,594 | 15:57:18 21/07/2026 |
| 155 | WHXEX |
BTC/USDT | $66,157.21 | $201,721,225 | 16:00:11 21/07/2026 |
| 156 | idax exchange |
BTC/USDT | $66,157.21 | $201,721,145 | 16:00:13 21/07/2026 |
| 157 | Blockfinex |
BTC/USDT | $66,173.67 | $201,430,188 | 16:00:09 21/07/2026 |
| 158 | Echobit |
BTC/USDT | $66,177.55 | $194,087,066 | 15:57:07 21/07/2026 |
| 159 | P2B |
BTC/USD | $66,225.99 | $194,056,935 | 15:57:11 21/07/2026 |
| 160 | WOO X Pro |
BTC/USDT | $66,164.74 | $192,919,416 | 16:00:10 21/07/2026 |
| 161 | BTCC |
BTC/USDC | $66,174.81 | $192,915,809 | 15:57:10 21/07/2026 |
| 162 | KCEX |
BTC/USDC | $66,153.50 | $192,216,609 | 15:57:15 21/07/2026 |
| 163 |  AlphaX |
BTC/USDT | $66,172.17 | $189,551,353 | 16:00:09 21/07/2026 |
| 164 | Pionex |
ADA/BTC | $0.1744 | $183,963,980 | 15:57:17 21/07/2026 |
| 165 | BitxEX |
BTC/USDT | $66,139.48 | $183,169,283 | 16:00:16 21/07/2026 |
| 166 | Biconomy.com |
BTC/USDC | $66,204.44 | $179,990,524 | 15:51:09 21/07/2026 |
| 167 | Hibt |
BTC/USDC | $66,181.00 | $176,688,642 | 15:57:12 21/07/2026 |
| 168 | Pionex |
ORDI/BTC | $3.61 | $171,816,225 | 15:57:17 21/07/2026 |
| 169 | Bitget |
BTC/USDT | $66,201.35 | $170,904,772 | 15:54:55 21/07/2026 |
| 170 | BITmarkets |
BTC/USD | $66,187.20 | $167,381,716 | 16:00:09 21/07/2026 |
| 171 | Zoomex |
BTC/USDT | $66,185.67 | $162,278,708 | 15:57:07 21/07/2026 |
| 172 | B2Z Exchange |
BTC/USD | $66,187.20 | $160,548,593 | 16:00:09 21/07/2026 |
| 173 | Bitunix |
BTC/USDT | $66,265.45 | $156,789,394 | 15:48:12 21/07/2026 |
| 174 | Bybit |
BTC/USD | $66,181.40 | $156,178,234 | 15:54:16 21/07/2026 |
| 175 | Toobit |
BTC/USDC | $66,180.61 | $155,653,759 | 15:57:12 21/07/2026 |
| 176 | BingX |
BTC/USDT | $66,177.86 | $155,281,679 | 15:57:10 21/07/2026 |
| 177 | YEX |
BTC/USDC | $66,147.79 | $154,717,744 | 16:00:16 21/07/2026 |
| 178 | XT.COM |
BTC/USDC | $66,181.42 | $154,347,381 | 15:57:10 21/07/2026 |
| 179 | Bitbase |
BTC/USDT | $66,202.17 | $152,847,210 | 15:54:11 21/07/2026 |
| 180 |  IndoEx |
BTC/USDT | $66,215.34 | $149,790,569 | 15:57:09 21/07/2026 |
| 181 | AlphaX |
BTC/USDT | $66,143.39 | $145,178,527 | 16:00:16 21/07/2026 |
| 182 | LBank |
BTC/USDC | $66,180.48 | $143,960,192 | 15:57:13 21/07/2026 |
| 183 | Binance |
BTC/USD1 | $66,178.47 | $138,474,134 | 15:54:16 21/07/2026 |
| 184 |  Extended |
BTC/USD | $66,158.36 | $138,446,017 | 16:03:16 21/07/2026 |
| 185 | Bitunix |
BTC/USDC | $66,263.35 | $135,102,962 | 15:48:15 21/07/2026 |
| 186 |  DeriW |
BTC/USDT | $66,131.88 | $134,064,116 | 16:03:15 21/07/2026 |
| 187 | IBIT Global |
BTC/USDT | $66,173.66 | $132,682,876 | 16:00:10 21/07/2026 |
| 188 | Bitbaby |
BTC/USDC | $66,172.85 | $130,562,449 | 15:54:16 21/07/2026 |
| 189 | MGBX |
BTC/USDT | $66,177.51 | $129,400,055 | 15:57:11 21/07/2026 |
| 190 |  LMAX Digital |
BTC/USD | $66,190.50 | $128,180,363 | 16:00:08 21/07/2026 |
| 191 | Ju.com |
BTC/USDT | $66,176.98 | $127,415,361 | 16:00:11 21/07/2026 |
| 192 |  ZKE |
BTC/USDT | $66,180.60 | $120,871,304 | 16:00:10 21/07/2026 |
| 193 |  Kraken |
XBT/USD | $66,180.10 | $116,970,247 | 15:59:54 21/07/2026 |
| 194 | Bitbaby |
BTC/USDT | $66,205.43 | $116,409,784 | 15:54:08 21/07/2026 |
| 195 | Binance |
BTC/USD1 | $66,166.04 | $114,927,467 | 15:56:42 21/07/2026 |
| 196 | HTX |
BTC/USDT | $66,151.88 | $112,113,545 | 15:59:54 21/07/2026 |
| 197 |  SWFT Trade |
BTC/USDT | $66,154.95 | $112,063,792 | 16:00:12 21/07/2026 |
| 198 |  CRMClick |
BTC/USDT | $66,149.24 | $112,054,121 | 16:00:07 21/07/2026 |
| 199 | Pionex |
LINK/BTC | $8.70 | $111,478,852 | 15:57:17 21/07/2026 |
| 200 | Tapbit |
BTC/USDC | $66,180.49 | $111,048,033 | 15:57:11 21/07/2026 |
| 201 |  ALP.COM |
BTC/USDT | $66,179.22 | $108,127,170 | 16:00:09 21/07/2026 |
| 202 |  BYDFi |
BTC/USDT | $66,160.84 | $107,621,060 | 16:00:11 21/07/2026 |
| 203 |  EdgeX |
BTC/USD | $66,151.13 | $105,222,899 | 16:03:15 21/07/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $66,169.59 | $102,926,002 | 16:00:11 21/07/2026 |
| 205 |  Reya |
BTC/USDT | $66,079.66 | $94,763,187 | 16:03:16 21/07/2026 |
| 206 | Pionex |
SOL/BTC | $78.25 | $92,784,700 | 15:57:17 21/07/2026 |
| 207 | IndoEx |
ETH/BTC | $1,939.39 | $91,387,672 | 15:57:09 21/07/2026 |
| 208 |  LATOKEN |
BTC/USDT | $66,237.54 | $91,083,568 | 15:57:11 21/07/2026 |
| 209 |  BitMEX |
XBT/USD | $66,164.12 | $86,461,599 | 15:57:16 21/07/2026 |
| 210 | Bullish |
BTC/USD | $66,180.53 | $85,946,074 | 16:00:10 21/07/2026 |
| 211 | P2B |
BTC/USDC | $66,180.48 | $85,884,945 | 15:57:11 21/07/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $66,177.98 | $85,386,415 | 15:59:53 21/07/2026 |
| 213 | Pionex |
XRP/BTC | $1.13 | $84,911,683 | 15:57:17 21/07/2026 |
| 214 | KTX |
BTC/USDT | $66,173.67 | $84,118,696 | 16:00:11 21/07/2026 |
| 215 | Crypto.com Exchange |
BTC/USDT | $66,270.92 | $81,660,010 | 15:48:12 21/07/2026 |
| 216 | BYDFi |
BTC/USDT | $66,144.46 | $77,483,341 | 16:00:16 21/07/2026 |
| 217 | Pionex |
SUI/BTC | $0.7725 | $76,551,374 | 15:57:17 21/07/2026 |
| 218 |  GroveX |
BTC/USDT | $66,209.53 | $75,132,388 | 15:57:07 21/07/2026 |
| 219 |  Antarctic |
BTC/USDT | $66,118.40 | $74,413,808 | 16:03:17 21/07/2026 |
| 220 | Pionex |
ETH/BTC | $1,936.77 | $70,958,949 | 15:57:17 21/07/2026 |
| 221 |  bitFlyer |
BTC/JPY | $66,178.70 | $70,686,780 | 15:57:19 21/07/2026 |
| 222 | Binance |
BTC/U | $66,163.93 | $67,666,968 | 15:56:42 21/07/2026 |
| 223 | MEXC |
BTC/USDC | $66,180.94 | $67,525,510 | 15:54:16 21/07/2026 |
| 224 | CZR Exchange |
BTC/USDT | $66,173.66 | $63,033,351 | 16:00:10 21/07/2026 |
| 225 | Koinbay |
BTC/USDC | $66,182.32 | $62,641,810 | 15:57:09 21/07/2026 |
| 226 |  SuperEx |
BTC/USDT | $66,158.47 | $62,035,919 | 16:00:13 21/07/2026 |
| 227 |  Cryptomus |
BTC/USDT | $66,175.23 | $61,836,866 | 16:00:10 21/07/2026 |
| 228 | WHXEX |
BTC/USDC | $66,179.87 | $61,596,564 | 16:00:11 21/07/2026 |
| 229 | idax exchange |
BTC/USDC | $66,179.87 | $61,596,539 | 16:00:13 21/07/2026 |
| 230 | IMBX |
BTC/USDT | $66,180.59 | $60,846,527 | 16:00:12 21/07/2026 |
| 231 |  Upbit |
BTC/KRW | $65,470.53 | $60,649,789 | 15:56:53 21/07/2026 |
| 232 |  Bitfinex |
BTC/USD | $66,260.00 | $60,472,575 | 15:59:23 21/07/2026 |
| 233 |  YoBit |
ZEC/BTC | $546.09 | $60,407,064 | 16:00:07 21/07/2026 |
| 234 | Pionex |
DOGE/BTC | $0.07342 | $60,184,029 | 15:57:17 21/07/2026 |
| 235 | YEX |
BTC/USDT | $66,166.46 | $59,245,571 | 16:00:12 21/07/2026 |
| 236 | Bitcastle |
BTC/USDT | $66,149.28 | $56,536,486 | 16:00:19 21/07/2026 |
| 237 | GroveX |
BTC/USDC | $66,206.75 | $56,383,074 | 15:57:07 21/07/2026 |
| 238 | YUBIT |
BTC/USD | $66,143.60 | $55,603,092 | 15:57:15 21/07/2026 |
| 239 | WhiteBIT |
BTC/USDT | $66,270.58 | $55,396,079 | 15:45:07 21/07/2026 |
| 240 | Pionex |
BNB/BTC | $577.75 | $54,994,981 | 15:57:17 21/07/2026 |
| 241 | BingX |
BTC/USD | $66,149.64 | $54,482,522 | 15:57:19 21/07/2026 |
| 242 | Deribit |
BTC/USD | $66,163.06 | $53,518,320 | 15:06:54 21/07/2026 |
| 243 | YEX |
BTC/USD | $66,139.54 | $51,748,862 | 16:00:16 21/07/2026 |
| 244 |  Mars Exchange |
BTC/USDT | $66,174.21 | $51,292,841 | 16:00:07 21/07/2026 |
| 245 |  Flipster |
BTC/USDT | $66,162.78 | $50,394,336 | 16:00:16 21/07/2026 |
| 246 | Bitunix |
BTC/USD | $66,241.15 | $49,804,182 | 15:48:15 21/07/2026 |
| 247 | BTSE |
BTC/USDT | $66,181.88 | $47,023,808 | 15:57:10 21/07/2026 |
| 248 | Echobit |
BTC/USDC | $66,181.10 | $46,259,785 | 15:57:07 21/07/2026 |
| 249 | Zoomex |
BTC/USD | $65,009.27 | $45,755,108 | 15:57:16 21/07/2026 |
| 250 |  FIXT |
BTC/USDT | $66,145.29 | $45,741,203 | 16:00:15 21/07/2026 |
| 251 |  Cofinex |
BTC/USDC | $66,140.79 | $45,094,568 | 16:00:15 21/07/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $66,188.15 | $44,997,676 | 16:00:09 21/07/2026 |
| 253 | BITmarkets |
BTC/USDT | $66,188.16 | $44,997,583 | 16:00:09 21/07/2026 |
| 254 | OneEx |
BTC/USDT | $66,173.43 | $44,013,166 | 16:00:09 21/07/2026 |
| 255 | Cofinex |
BTC/USD | $66,122.07 | $43,188,571 | 16:00:15 21/07/2026 |
| 256 | Bullish |
BTC/USDT | $66,174.49 | $42,720,243 | 16:00:10 21/07/2026 |
| 257 | BigONE |
ETH/BTC | $1,933.80 | $42,406,222 | 15:57:07 21/07/2026 |
| 258 | Phemex |
BTC/USDC | $66,155.88 | $41,656,500 | 15:57:17 21/07/2026 |
| 259 |  Coincheck |
BTC/JPY | $66,206.38 | $40,936,780 | 15:57:10 21/07/2026 |
| 260 | SuperEx |
BTC/USDC | $66,163.34 | $39,511,060 | 16:00:13 21/07/2026 |
| 261 |  Bitvavo |
BTC/EUR | $66,194.74 | $38,234,232 | 15:57:12 21/07/2026 |
| 262 | Kraken |
XBT/EUR | $66,189.20 | $38,215,084 | 15:59:54 21/07/2026 |
| 263 | BitTap |
BTC/USDT | $66,173.44 | $38,211,322 | 16:00:10 21/07/2026 |
| 264 | CoinMy |
BTC/USDT | $108,694 | $37,790,661 | 16:00:12 21/07/2026 |
| 265 | Hyperliquid |
UBTC/USDC | $66,180.16 | $37,471,973 | 15:57:10 21/07/2026 |
| 266 |  Bit2Me |
BTC/EUR | $66,198.39 | $36,968,869 | 15:57:12 21/07/2026 |
| 267 | ZKE |
BTC/USDC | $66,181.82 | $36,967,030 | 16:00:10 21/07/2026 |
| 268 |  AEGET |
BTC/USDT | $66,146.33 | $36,637,577 | 15:57:16 21/07/2026 |
| 269 |  MemeMax |
BTC/USDC | $66,136.43 | $36,068,721 | 16:03:16 21/07/2026 |
| 270 |  Orderly |
BTC/USDC | $66,135.85 | $36,067,314 | 16:03:16 21/07/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $66,209.39 | $35,497,096 | 15:54:11 21/07/2026 |
| 272 |  FMFW.io |
BTC/USD | $66,237.07 | $35,314,280 | 16:00:10 21/07/2026 |
| 273 |  HitBTC |
BTC/USDT | $66,184.29 | $35,289,909 | 16:00:09 21/07/2026 |
| 274 |  Changelly |
BTC/USDT | $66,184.29 | $35,289,587 | 16:00:08 21/07/2026 |
| 275 |  Gleec BTC |
BTC/USDT | $66,184.29 | $35,285,599 | 16:00:08 21/07/2026 |
| 276 |  Backpack Exchange |
BTC/USDC | $66,137.90 | $35,133,063 | 15:57:16 21/07/2026 |
| 277 | EasiCoin |
BTC/USDT | $66,174.89 | $33,220,275 | 16:00:09 21/07/2026 |
| 278 | Binance |
BTC/FDUSD | $66,165.85 | $33,197,696 | 15:56:42 21/07/2026 |
| 279 |  ASTX |
BTC/USDT | $66,145.86 | $33,109,630 | 16:00:16 21/07/2026 |
| 280 | IndoEx |
BTC/BNB | $66,216.27 | $32,139,935 | 15:57:09 21/07/2026 |
| 281 | Hotcoin |
BTC/USDC | $66,267.36 | $30,723,353 | 15:48:07 21/07/2026 |
| 282 | Bitrue |
BTC/USDC | $66,180.48 | $30,491,697 | 15:57:12 21/07/2026 |
| 283 |  Tothemoon |
BTC/EUR | $66,195.93 | $30,468,925 | 16:00:14 21/07/2026 |
| 284 |  KlicklX |
BTC/USDT | $66,166.35 | $30,099,786 | 16:00:14 21/07/2026 |
| 285 | Blockfinex |
BTC/USD | $66,145.84 | $29,574,135 | 16:00:16 21/07/2026 |
| 286 | WHXEX |
BTC/USD | $66,139.46 | $29,571,281 | 16:00:16 21/07/2026 |
| 287 |  Niza.io |
BTC/USD | $66,182.70 | $28,841,375 | 16:00:10 21/07/2026 |
| 288 | Kraken |
XBT/USDC | $66,194.33 | $28,258,865 | 15:59:24 21/07/2026 |
| 289 |  CoinCola |
BTC/USDT | $66,120.73 | $27,985,103 | 16:00:08 21/07/2026 |
| 290 | IndoEx |
ETC/BTC | $7.03 | $27,471,623 | 15:57:09 21/07/2026 |
| 291 | BYDFi |
BTC/USDC | $66,144.30 | $26,768,619 | 16:00:16 21/07/2026 |
| 292 |  LeveX |
BTC/USDT | $66,139.38 | $25,879,871 | 16:00:16 21/07/2026 |
| 293 | Bitfinex |
BTC/USDT | $66,186.40 | $25,695,399 | 15:59:53 21/07/2026 |
| 294 | Bybit |
BTC/USDC | $66,204.81 | $25,209,356 | 15:54:08 21/07/2026 |
| 295 | KuCoin |
BTC/USDC | $66,176.43 | $24,534,776 | 15:56:53 21/07/2026 |
| 296 |  Bithumb |
BTC/KRW | $65,503.34 | $22,796,374 | 15:59:23 21/07/2026 |
| 297 |  Coinstore |
BTC/USDT | $66,158.14 | $22,599,643 | 15:57:11 21/07/2026 |
| 298 |  C-Patex |
BTC/USDT | $66,179.71 | $21,882,208 | 15:57:13 21/07/2026 |
| 299 | DigiFinex |
BTC/USDC | $66,181.81 | $21,552,622 | 16:00:08 21/07/2026 |
| 300 | OKX |
BTC/USD | $66,175.90 | $21,492,644 | 15:56:53 21/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,734,163,479 với tỷ giá $66,179.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.