Bitcoin BTC
Xếp hạng #1
09:54:00 29/08/2026
Giá Bitcoin (BTC)
$77,672.62 -2.78%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,752.09 | $16,325,751,630 | 08:57:16 29/08/2026 |
| 2 |  Binance |
BTC/USDT | $77,780.48 | $16,253,157,650 | 08:54:17 29/08/2026 |
| 3 |  BTCC |
BTC/USDT | $77,820.82 | $15,017,166,092 | 08:57:15 29/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,763.35 | $12,517,339,349 | 09:00:16 29/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,754.80 | $12,500,464,993 | 08:57:17 29/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,755.70 | $11,710,638,482 | 08:57:15 29/08/2026 |
| 7 |  SunX |
BTC/USDT | $77,760.93 | $11,036,295,271 | 09:01:19 29/08/2026 |
| 8 |  KCEX |
BTC/USDT | $77,751.47 | $10,394,489,087 | 08:57:15 29/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $77,751.87 | $9,141,494,233 | 08:57:16 29/08/2026 |
| 10 |  BVOX |
BTC/USDT | $77,751.89 | $9,050,696,165 | 08:57:16 29/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $77,755.00 | $7,623,100,150 | 08:57:19 29/08/2026 |
| 12 |  BitMart |
BTC/USDT | $77,760.01 | $7,093,828,164 | 09:00:15 29/08/2026 |
| 13 |  Bybit |
BTC/USDT | $77,776.96 | $6,853,070,994 | 08:54:16 29/08/2026 |
| 14 |  Toobit |
BTC/USDT | $77,755.00 | $6,746,233,447 | 08:57:16 29/08/2026 |
| 15 |  Pionex |
BTC/USDT | $77,755.00 | $6,069,992,889 | 08:57:16 29/08/2026 |
| 16 |  BiKing |
BTC/USDT | $77,761.06 | $5,582,979,954 | 09:00:16 29/08/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $77,782.08 | $5,545,816,643 | 08:45:15 29/08/2026 |
| 18 |  Gate |
BTC/USDT | $77,770.48 | $4,939,451,927 | 08:54:20 29/08/2026 |
| 19 |  Hotcoin |
BTC/USDT | $77,745.22 | $4,932,305,620 | 08:57:36 29/08/2026 |
| 20 |  MEXC |
BTC/USDT | $77,752.19 | $4,863,664,872 | 08:57:15 29/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $77,784.07 | $4,486,827,579 | 09:03:18 29/08/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $77,751.37 | $4,445,023,796 | 08:57:17 29/08/2026 |
| 23 |  OrangeX |
BTC/USDT | $77,750.59 | $4,118,839,331 | 08:57:15 29/08/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $77,794.43 | $4,116,880,779 | 09:00:16 29/08/2026 |
| 25 |  Hyperliquid |
BTC/USDC | $77,786.37 | $4,114,496,509 | 08:54:26 29/08/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $77,763.26 | $4,047,513,220 | 09:00:16 29/08/2026 |
| 27 |  Bitget |
BTC/USDT | $77,781.26 | $3,998,643,372 | 08:54:16 29/08/2026 |
| 28 |  IBIT Global |
BTC/USDT | $77,760.71 | $3,960,446,731 | 09:00:17 29/08/2026 |
| 29 |  FameEX |
BTC/USDT | $77,753.30 | $3,945,418,991 | 08:57:19 29/08/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $77,763.35 | $3,916,465,032 | 09:00:16 29/08/2026 |
| 31 |  MSX |
BTC/USD | $77,774.52 | $3,909,406,328 | 09:03:57 29/08/2026 |
| 32 | Binance |
BTC/USDC | $77,777.37 | $3,866,857,398 | 08:54:17 29/08/2026 |
| 33 |  Deepcoin |
BTC/USDT | $77,750.69 | $3,587,796,481 | 08:57:15 29/08/2026 |
| 34 |  CrypFine |
BTC/USDT | $77,764.17 | $3,510,527,976 | 08:57:15 29/08/2026 |
| 35 | BTCC |
BTC/USDT | $77,794.08 | $3,444,924,934 | 08:57:07 29/08/2026 |
| 36 |  UZX |
BTC/USDT | $77,747.09 | $3,428,541,137 | 08:57:15 29/08/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $77,740.18 | $3,106,025,618 | 08:54:15 29/08/2026 |
| 38 |  Hibt |
BTC/USDT | $77,808.26 | $2,997,163,406 | 08:54:18 29/08/2026 |
| 39 |  Bitunix |
BTC/USDT | $77,752.79 | $2,981,382,242 | 08:57:15 29/08/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $77,760.11 | $2,913,393,767 | 09:00:15 29/08/2026 |
| 41 |  Ulink |
BTC/USDT | $77,764.07 | $2,912,093,068 | 09:00:25 29/08/2026 |
| 42 |  Batonex |
BTC/USDT | $77,763.25 | $2,883,225,117 | 09:00:16 29/08/2026 |
| 43 | Pionex |
BTC/USDT | $77,792.51 | $2,538,792,738 | 08:57:10 29/08/2026 |
| 44 |  Websea |
BTC/USDT | $77,785.10 | $2,506,260,092 | 08:57:17 29/08/2026 |
| 45 |  CoinW |
BTC/USDT | $77,755.00 | $2,397,727,235 | 08:57:18 29/08/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $77,760.68 | $2,388,081,358 | 09:00:16 29/08/2026 |
| 47 |  Bitbase |
BTC/USDT | $77,755.10 | $2,368,181,616 | 08:57:17 29/08/2026 |
| 48 | CoinUp.io |
BTC/USDT | $77,794.07 | $2,290,349,332 | 08:57:08 29/08/2026 |
| 49 |  Picol |
BTC/USDT | $77,791.91 | $2,235,411,187 | 09:00:09 29/08/2026 |
| 50 |  BiFinance |
BTC/USDT | $77,792.51 | $2,228,791,655 | 08:57:08 29/08/2026 |
| 51 |  MGBX |
BTC/USDT | $77,751.07 | $2,204,664,135 | 08:57:16 29/08/2026 |
| 52 |  Zoomex |
BTC/USDT | $80,405.66 | $2,136,513,236 | 08:57:16 29/08/2026 |
| 53 |  CoinP |
BTC/USDT | $77,792.50 | $2,047,054,975 | 09:00:07 29/08/2026 |
| 54 |  Bitrue |
BTC/USDT | $77,756.40 | $1,891,144,415 | 08:57:17 29/08/2026 |
| 55 | SunX |
BTC/USDT | $77,718.70 | $1,740,827,419 | 09:00:08 29/08/2026 |
| 56 | Ulink |
BTC/USDT | $77,718.70 | $1,740,827,419 | 09:00:08 29/08/2026 |
| 57 |  Blockfinex |
BTC/USDT | $77,763.25 | $1,731,900,593 | 09:00:16 29/08/2026 |
| 58 |  idax exchange |
BTC/USDT | $77,761.46 | $1,731,861,988 | 09:00:17 29/08/2026 |
| 59 |  WHXEX |
BTC/USDT | $77,761.46 | $1,731,860,723 | 09:00:16 29/08/2026 |
| 60 |  Koinbay |
BTC/USDT | $77,784.27 | $1,717,565,970 | 08:57:17 29/08/2026 |
| 61 | Echobit |
BTC/USDT | $77,794.90 | $1,709,436,378 | 08:57:12 29/08/2026 |
| 62 |  BitxEX |
BTC/USDT | $77,791.93 | $1,660,954,064 | 09:00:10 29/08/2026 |
| 63 |  ApeX Omni |
BTC/USDT | $77,773.80 | $1,551,800,053 | 09:03:17 29/08/2026 |
| 64 | Binance |
BTC/USDT | $77,798.15 | $1,445,585,544 | 08:56:42 29/08/2026 |
| 65 |  OneEx |
BTC/USDT | $77,761.56 | $1,442,834,406 | 09:00:16 29/08/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $77,761.11 | $1,392,105,898 | 09:00:16 29/08/2026 |
| 67 |  KTX |
BTC/USDT | $77,746.46 | $1,388,923,266 | 09:00:15 29/08/2026 |
| 68 |  Azbit |
BTC/USDT | $77,792.51 | $1,381,913,679 | 08:57:07 29/08/2026 |
| 69 | KCEX |
BTC/USDT | $77,792.52 | $1,307,210,507 | 08:57:09 29/08/2026 |
| 70 |  BingX |
BTC/USDT | $77,751.89 | $1,258,043,802 | 08:57:17 29/08/2026 |
| 71 | x.me Exchange |
BTC/USDT | $77,794.08 | $1,257,732,369 | 08:57:09 29/08/2026 |
| 72 | Echobit |
BTC/USDC | $77,783.51 | $1,227,332,080 | 08:57:12 29/08/2026 |
| 73 |  OneBullEx |
BTC/USDT | $77,761.56 | $1,200,631,396 | 09:00:16 29/08/2026 |
| 74 |  Aster |
BTC/USDT | $77,784.28 | $1,174,368,069 | 08:54:15 29/08/2026 |
| 75 |  BitradeX |
BTC/USDT | $77,755.10 | $1,082,116,227 | 08:57:15 29/08/2026 |
| 76 |  BASEKX |
BTC/USDT | $77,761.21 | $1,001,151,414 | 09:00:15 29/08/2026 |
| 77 |  AEGET |
BTC/USDT | $77,755.50 | $968,440,294 | 08:57:16 29/08/2026 |
| 78 | Hotcoin |
BTC/USDT | $77,818.71 | $949,535,364 | 08:57:10 29/08/2026 |
| 79 | Azbit |
BTC/USDC | $77,811.45 | $938,516,247 | 08:57:07 29/08/2026 |
| 80 | CoinP |
BTC/USDT | $77,761.11 | $917,389,431 | 09:00:15 29/08/2026 |
| 81 |  YUBIT |
BTC/USDT | $77,792.50 | $846,609,833 | 08:57:07 29/08/2026 |
| 82 | Batonex |
BTC/USDT | $77,792.30 | $835,957,335 | 09:00:08 29/08/2026 |
| 83 | Tapbit |
BTC/USDT | $77,794.90 | $834,621,053 | 08:57:11 29/08/2026 |
| 84 | Ourbit |
BTC/USDT | $77,820.10 | $833,904,071 | 08:57:07 29/08/2026 |
| 85 |  BlockFin |
BTC/USDT | $77,792.83 | $806,559,535 | 09:00:11 29/08/2026 |
| 86 |  Coinbase Exchange |
BTC/USD | $77,813.46 | $796,727,406 | 08:56:30 29/08/2026 |
| 87 | BlockFin |
BTC/USDT | $77,761.11 | $760,597,911 | 09:00:15 29/08/2026 |
| 88 |  BitTap |
BTC/USDT | $77,751.91 | $759,981,593 | 09:00:17 29/08/2026 |
| 89 | Bybit |
BTC/USDT | $77,814.08 | $756,622,956 | 08:54:12 29/08/2026 |
| 90 |  BitDelta |
BTC/USDT | $77,792.66 | $751,659,529 | 09:00:11 29/08/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $77,761.21 | $746,902,506 | 09:00:15 29/08/2026 |
| 92 | CoinW |
BTC/USDC | $77,746.21 | $741,996,361 | 08:57:18 29/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
BTC/USD | $77,783.82 | $732,849,794 | 09:03:50 29/08/2026 |
| 94 |  Lighter |
BTC/USDC | $77,750.32 | $725,992,960 | 08:57:15 29/08/2026 |
| 95 |  4E |
BTC/USDT | $77,793.02 | $714,682,867 | 09:00:11 29/08/2026 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $77,786.65 | $711,987,554 | 09:00:09 29/08/2026 |
| 97 |  LBank |
BTC/USDT | $77,752.19 | $687,115,846 | 08:57:16 29/08/2026 |
| 98 |  Bitbaby |
BTC/USDT | $77,761.21 | $685,245,457 | 09:00:16 29/08/2026 |
| 99 | DigiFinex |
BTC/USDT | $77,791.92 | $679,722,389 | 09:00:07 29/08/2026 |
| 100 |  Deribit |
BTC/USD | $77,793.15 | $673,411,535 | 08:57:55 29/08/2026 |
| 101 | CEEX exchange |
BTC/USDT | $77,798.14 | $670,997,499 | 09:00:09 29/08/2026 |
| 102 | UZX |
BTC/USDT | $77,792.51 | $669,009,003 | 08:57:08 29/08/2026 |
| 103 | YUBIT |
BTC/USDT | $77,754.90 | $665,071,768 | 08:57:15 29/08/2026 |
| 104 |  YEX |
BTC/USDT | $77,761.11 | $658,137,127 | 09:00:16 29/08/2026 |
| 105 | Biconomy.com |
BTC/USDT | $77,820.21 | $647,683,240 | 08:45:07 29/08/2026 |
| 106 |  Bullish |
BTC/USDC | $77,795.72 | $639,964,648 | 09:00:09 29/08/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $77,812.68 | $636,534,169 | 08:54:10 29/08/2026 |
| 108 |  B2Z Exchange |
BTC/USD | $77,795.96 | $627,637,593 | 09:00:15 29/08/2026 |
| 109 |  BTSE |
BTC/USDT | $77,748.70 | $627,082,061 | 08:57:19 29/08/2026 |
| 110 | Gate |
BTC/USDT | $77,812.28 | $624,913,710 | 08:56:24 29/08/2026 |
| 111 | MEXC |
BTC/USDT | $77,782.50 | $611,324,227 | 08:57:07 29/08/2026 |
| 112 |  HTX |
BTC/USDT | $77,778.28 | $609,827,219 | 08:42:17 29/08/2026 |
| 113 |  XXKK |
BTC/USDT | $77,779.94 | $597,720,814 | 08:57:07 29/08/2026 |
| 114 |  BITmarkets |
BTC/USDT | $77,761.65 | $590,023,991 | 09:00:15 29/08/2026 |
| 115 | CoinW |
BTC/USDT | $77,784.42 | $588,017,392 | 08:57:07 29/08/2026 |
| 116 |  OKX |
BTC/USDT | $77,813.18 | $586,069,568 | 08:56:24 29/08/2026 |
| 117 |  Gems Trade |
BTC/USDT | $77,801.90 | $584,549,148 | 09:00:12 29/08/2026 |
| 118 | WEEX |
BTC/USDT | $77,794.08 | $583,649,633 | 08:57:09 29/08/2026 |
| 119 | BVOX |
BTC/USDT | $77,794.90 | $582,393,315 | 08:57:12 29/08/2026 |
| 120 |  AIA Exchange |
BTC/USDT | $77,718.71 | $582,194,220 | 09:00:08 29/08/2026 |
| 121 | Toobit |
BTC/USDC | $77,746.21 | $576,620,234 | 08:57:16 29/08/2026 |
| 122 | BiKing |
BTC/USDT | $77,793.38 | $563,086,040 | 09:00:12 29/08/2026 |
| 123 |  IMBX |
BTC/USDT | $77,761.56 | $557,936,269 | 09:00:15 29/08/2026 |
| 124 | OrangeX |
BTC/USDT | $77,793.34 | $557,106,237 | 08:57:12 29/08/2026 |
| 125 |  Variational |
BTC/USDC | $77,760.64 | $501,029,693 | 09:03:16 29/08/2026 |
| 126 |  Bullbit |
BTC/USDC | $77,820.81 | $498,138,223 | 09:03:17 29/08/2026 |
| 127 | Toobit |
BTC/USDT | $77,794.08 | $496,482,536 | 08:57:08 29/08/2026 |
| 128 | FameEX |
BTC/USDT | $77,820.20 | $493,233,538 | 08:57:11 29/08/2026 |
| 129 |  EdgeX |
BTC/USDC | $77,787.81 | $490,851,095 | 09:03:18 29/08/2026 |
| 130 |  KuCoin |
XBT/USDT | $77,765.78 | $480,539,856 | 08:54:19 29/08/2026 |
| 131 |  BigONE |
BTC/USDT | $77,818.36 | $477,823,007 | 08:45:07 29/08/2026 |
| 132 | KuCoin |
BTC/USDT | $77,804.86 | $470,375,941 | 08:53:53 29/08/2026 |
| 133 | CrypFine |
BTC/USDT | $77,791.46 | $469,607,410 | 08:57:15 29/08/2026 |
| 134 |  AstralX |
BTC/USDT | $77,759.41 | $466,839,260 | 09:00:15 29/08/2026 |
| 135 |  Phemex |
BTC/USD | $77,771.40 | $462,435,952 | 08:57:15 29/08/2026 |
| 136 |  Pacifica |
BTC/USD | $77,818.99 | $460,591,891 | 09:03:15 29/08/2026 |
| 137 |  BloFin |
BTC/USDT | $77,812.62 | $453,640,830 | 08:54:10 29/08/2026 |
| 138 |  Kalshi |
BTC/USD | $77,823.29 | $451,308,505 | 09:03:15 29/08/2026 |
| 139 |  Crypto.com Exchange |
BTC/USD | $77,375.12 | $450,717,603 | 04:51:27 29/08/2026 |
| 140 | Binance |
BTC/USDC | $77,800.18 | $449,181,128 | 08:56:42 29/08/2026 |
| 141 |  XT.COM |
BTC/USDT | $77,794.90 | $432,309,144 | 08:57:11 29/08/2026 |
| 142 | Phemex |
BTC/USDT | $77,770.60 | $420,933,649 | 08:57:15 29/08/2026 |
| 143 |  EasiCoin |
BTC/USDT | $77,761.01 | $404,755,212 | 09:00:16 29/08/2026 |
| 144 | BloFin |
BTC/USDT | $77,780.38 | $403,493,792 | 08:54:17 29/08/2026 |
| 145 | Crypto.com Exchange |
BTC/USD | $77,783.31 | $394,973,957 | 08:57:07 29/08/2026 |
| 146 | Bitget |
BTC/USDT | $77,812.04 | $394,677,299 | 08:55:04 29/08/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $77,756.21 | $389,373,676 | 09:00:15 29/08/2026 |
| 148 |  Poloniex |
BTC/USDT | $77,785.29 | $373,953,780 | 08:59:53 29/08/2026 |
| 149 | Hotcoin |
BTC/USD | $77,745.58 | $356,384,202 | 08:57:36 29/08/2026 |
| 150 |  Bitcastle |
BTC/USDT | $77,793.09 | $340,226,891 | 09:00:12 29/08/2026 |
| 151 | LBank |
BTC/USDT | $77,787.25 | $330,871,913 | 08:57:12 29/08/2026 |
| 152 |  Kraken |
XBT/USD | $77,807.90 | $329,385,751 | 08:59:23 29/08/2026 |
| 153 | Deribit |
BTC/USD | $77,790.25 | $303,762,480 | 08:57:55 29/08/2026 |
| 154 |  EVEDEX |
BTC/USD | $77,819.90 | $302,984,084 | 09:03:15 29/08/2026 |
| 155 | Hibt |
BTC/USDT | $77,814.98 | $286,315,082 | 08:54:12 29/08/2026 |
| 156 | Phemex |
BTC/USDT | $77,794.90 | $280,022,558 | 08:57:12 29/08/2026 |
| 157 | Bybit |
BTC/USD | $77,777.49 | $277,762,013 | 08:54:16 29/08/2026 |
| 158 |  CoinChief |
BTC/USDT | $77,820.10 | $276,136,018 | 08:57:09 29/08/2026 |
| 159 | KCEX |
BTC/USDC | $77,739.12 | $255,212,712 | 08:57:15 29/08/2026 |
| 160 | Bitrue |
BTC/USDT | $77,794.90 | $254,177,087 | 08:57:12 29/08/2026 |
| 161 | BitradeX |
BTC/USDT | $77,792.50 | $249,348,515 | 08:57:11 29/08/2026 |
| 162 | WEEX |
BTC/USDC | $77,781.48 | $238,771,376 | 08:57:09 29/08/2026 |
| 163 | Websea |
BTC/USDT | $77,822.19 | $237,824,637 | 08:51:12 29/08/2026 |
| 164 |  AlphaX |
BTC/USDT | $77,760.96 | $230,234,944 | 09:00:15 29/08/2026 |
| 165 | Zoomex |
BTC/USDT | $77,824.09 | $227,498,116 | 08:51:08 29/08/2026 |
| 166 | BTCC |
BTC/USDC | $77,781.48 | $224,502,749 | 08:57:07 29/08/2026 |
| 167 | Pionex |
ORDI/BTC | $4.07 | $220,024,084 | 08:57:16 29/08/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $77,814.55 | $215,676,882 | 08:59:23 29/08/2026 |
| 169 | WHXEX |
BTC/USDT | $77,791.90 | $211,409,054 | 09:00:09 29/08/2026 |
| 170 | idax exchange |
BTC/USDT | $77,791.91 | $211,409,017 | 09:00:09 29/08/2026 |
| 171 | Blockfinex |
BTC/USDT | $77,791.91 | $211,402,778 | 09:00:07 29/08/2026 |
| 172 | Koinbay |
BTC/USDT | $77,790.10 | $209,606,034 | 08:57:17 29/08/2026 |
| 173 |  IndoEx |
BTC/USDT | $77,817.36 | $206,705,828 | 08:57:07 29/08/2026 |
| 174 | Hibt |
BTC/USDC | $77,817.66 | $206,436,687 | 08:54:12 29/08/2026 |
| 175 | BingX |
BTC/USDT | $77,792.49 | $206,048,816 | 08:57:08 29/08/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $63,098.84 | $205,865,442 | 09:00:09 29/08/2026 |
| 177 | BitMart |
BTC/USDT | $77,791.92 | $202,248,639 | 09:00:08 29/08/2026 |
| 178 |  LMAX Digital |
BTC/USD | $77,773.50 | $199,576,233 | 09:00:10 29/08/2026 |
| 179 | Bitbase |
BTC/USDC | $77,746.11 | $199,348,629 | 08:57:17 29/08/2026 |
| 180 | BitMart |
BTC/USD | $77,760.13 | $197,252,119 | 09:00:15 29/08/2026 |
| 181 |  SuperEx |
BTC/USD1 | $77,787.05 | $194,677,750 | 09:00:13 29/08/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $77,787.52 | $191,361,654 | 08:57:07 29/08/2026 |
| 183 | Bitunix |
BTC/USDT | $77,792.50 | $191,221,948 | 08:57:07 29/08/2026 |
| 184 | Binance |
BTC/USD1 | $77,794.52 | $190,999,541 | 08:56:42 29/08/2026 |
| 185 | Biconomy.com |
BTC/USDC | $77,818.40 | $190,781,811 | 08:45:07 29/08/2026 |
| 186 | Bitbaby |
BTC/USDC | $77,754.31 | $185,684,126 | 09:00:16 29/08/2026 |
| 187 | Pionex |
SOL/BTC | $104.04 | $183,774,814 | 08:57:16 29/08/2026 |
| 188 | YEX |
BTC/USDC | $77,756.51 | $181,120,251 | 09:00:16 29/08/2026 |
| 189 | Bitunix |
BTC/USDC | $77,776.91 | $179,656,661 | 08:57:15 29/08/2026 |
| 190 | Pionex |
ADA/BTC | $0.2023 | $173,955,288 | 08:57:16 29/08/2026 |
| 191 | Pionex |
XRP/BTC | $1.38 | $168,536,413 | 08:57:16 29/08/2026 |
| 192 |  Extended |
BTC/USD | $77,814.81 | $167,120,576 | 09:03:16 29/08/2026 |
| 193 | Pionex |
LINK/BTC | $11.40 | $159,842,598 | 08:57:16 29/08/2026 |
| 194 | IBIT Global |
BTC/USDT | $77,791.91 | $153,485,120 | 09:00:09 29/08/2026 |
| 195 |  ALP.COM |
BTC/USDT | $77,801.90 | $150,829,897 | 09:00:09 29/08/2026 |
| 196 | MGBX |
BTC/USDT | $77,794.13 | $149,692,923 | 08:57:12 29/08/2026 |
| 197 |  Grvt |
BTC/USDT | $77,614.66 | $149,318,662 | 08:18:20 29/08/2026 |
| 198 |  Cryptomus |
BTC/USDT | $77,791.30 | $145,830,854 | 09:00:07 29/08/2026 |
| 199 | BITmarkets |
BTC/USD | $77,802.20 | $140,281,699 | 09:00:09 29/08/2026 |
| 200 | B2Z Exchange |
BTC/USD | $77,802.50 | $140,278,109 | 09:00:12 29/08/2026 |
| 201 | WOO X Pro |
BTC/USDT | $77,791.92 | $138,713,210 | 09:00:08 29/08/2026 |
| 202 | Tapbit |
BTC/USDC | $77,783.56 | $133,650,838 | 08:57:11 29/08/2026 |
| 203 |  CoinEx |
BTC/USDT | $77,821.90 | $128,709,260 | 08:57:15 29/08/2026 |
| 204 | LBank |
BTC/USDC | $77,783.57 | $128,301,008 | 08:57:12 29/08/2026 |
| 205 |  ZKE |
BTC/USDT | $77,791.90 | $126,845,393 | 09:00:10 29/08/2026 |
| 206 | HTX |
BTC/USDT | $77,741.04 | $126,701,289 | 08:59:24 29/08/2026 |
| 207 |  CRMClick |
BTC/USDT | $77,727.03 | $126,527,329 | 09:00:09 29/08/2026 |
| 208 | IndoEx |
ETH/BTC | $2,445.37 | $125,139,036 | 08:57:07 29/08/2026 |
| 209 |  ASTX |
BTC/USDT | $77,761.56 | $123,367,579 | 09:00:15 29/08/2026 |
| 210 |  BYDFi |
BTC/USDT | $77,791.93 | $121,276,092 | 09:00:08 29/08/2026 |
| 211 |  Upbit |
BTC/KRW | $78,438.12 | $121,098,528 | 08:56:23 29/08/2026 |
| 212 | Aivora Exchange |
BTC/USDT | $77,791.92 | $118,549,938 | 09:00:11 29/08/2026 |
| 213 |  Backpack Exchange |
BTC/USDC | $77,801.21 | $117,864,110 | 08:57:15 29/08/2026 |
| 214 |  Cofinex |
BTC/USDC | $77,797.51 | $115,003,747 | 09:00:15 29/08/2026 |
| 215 | Toobit |
BTC/USDC | $77,781.48 | $112,541,787 | 08:57:08 29/08/2026 |
| 216 |  GroveX |
BTC/USDT | $77,811.26 | $112,319,434 | 08:57:07 29/08/2026 |
| 217 | XT.COM |
BTC/USDC | $77,783.57 | $112,238,705 | 08:57:11 29/08/2026 |
| 218 |  Bithumb |
BTC/KRW | $78,381.50 | $111,258,566 | 08:59:55 29/08/2026 |
| 219 | MEXC |
BTC/USDC | $77,744.41 | $110,277,439 | 08:57:15 29/08/2026 |
| 220 | Pionex |
DOGE/BTC | $0.08522 | $104,892,648 | 08:57:16 29/08/2026 |
| 221 |  Reya |
BTC/USDT | $77,785.58 | $102,013,810 | 09:03:15 29/08/2026 |
| 222 |  Bitfinex |
BTC/USD | $77,801.00 | $101,922,688 | 08:59:24 29/08/2026 |
| 223 | Bitbaby |
BTC/USDT | $77,791.92 | $101,026,760 | 09:00:07 29/08/2026 |
| 224 | Pionex |
SUI/BTC | $0.7410 | $100,883,934 | 08:57:16 29/08/2026 |
| 225 | BYDFi |
BTC/USDT | $77,768.86 | $100,307,632 | 09:00:16 29/08/2026 |
| 226 |  Antarctic |
BTC/USDT | $77,788.88 | $99,021,334 | 09:03:22 29/08/2026 |
| 227 | Bullish |
BTC/USD | $77,780.94 | $98,873,925 | 09:00:09 29/08/2026 |
| 228 | BitxEX |
BTC/USDT | $77,761.11 | $98,302,407 | 09:00:16 29/08/2026 |
| 229 | Binance |
BTC/U | $77,794.81 | $98,026,322 | 08:56:42 29/08/2026 |
| 230 |  Tebbit |
BTC/USDT | $77,791.91 | $93,279,975 | 09:00:09 29/08/2026 |
| 231 |  bitFlyer |
BTC/JPY | $77,793.92 | $92,349,778 | 08:57:15 29/08/2026 |
| 232 | WhiteBIT |
BTC/USDT | $77,789.01 | $90,990,891 | 08:54:11 29/08/2026 |
| 233 | YUBIT |
BTC/USD | $77,754.08 | $86,733,380 | 08:57:15 29/08/2026 |
| 234 | Zoomex |
BTC/USD | $79,849.87 | $86,069,513 | 08:57:16 29/08/2026 |
| 235 | GroveX |
BTC/USDC | $77,812.95 | $84,234,854 | 08:57:07 29/08/2026 |
| 236 | BitTap |
BTC/USDT | $77,784.95 | $83,560,375 | 08:57:09 29/08/2026 |
| 237 |  Niza.io |
BTC/USD | $77,815.70 | $83,071,735 | 08:57:07 29/08/2026 |
| 238 |  DeriW |
BTC/USDT | $77,738.00 | $82,048,568 | 09:03:16 29/08/2026 |
| 239 | Pionex |
ETH/BTC | $2,442.28 | $80,904,208 | 08:57:16 29/08/2026 |
| 240 | Bitunix |
BTC/USD | $77,750.90 | $79,653,131 | 08:57:15 29/08/2026 |
| 241 | BingX |
BTC/USD | $77,755.25 | $78,334,915 | 08:57:17 29/08/2026 |
| 242 | CZR Exchange |
BTC/USDT | $77,793.87 | $76,633,212 | 08:57:07 29/08/2026 |
| 243 | WHXEX |
BTC/USDC | $77,800.51 | $76,305,672 | 09:00:09 29/08/2026 |
| 244 | idax exchange |
BTC/USDC | $77,800.51 | $76,305,669 | 09:00:09 29/08/2026 |
| 245 | Koinbay |
BTC/USDC | $77,782.26 | $75,517,486 | 08:57:17 29/08/2026 |
| 246 | YEX |
BTC/USD | $77,761.41 | $74,439,453 | 09:00:16 29/08/2026 |
| 247 | Deribit |
BTC/USDC | $77,780.79 | $74,305,686 | 08:57:55 29/08/2026 |
| 248 | Pionex |
BNB/BTC | $691.48 | $74,040,746 | 08:57:16 29/08/2026 |
| 249 | Binance |
BTC/USD1 | $77,776.02 | $73,039,535 | 08:54:17 29/08/2026 |
| 250 | SuperEx |
BTC/USDT | $77,793.40 | $72,447,352 | 09:00:13 29/08/2026 |
| 251 |  P2B |
BTC/USDT | $77,792.50 | $71,892,539 | 08:57:07 29/08/2026 |
| 252 | IMBX |
BTC/USDT | $77,791.92 | $69,552,958 | 09:00:08 29/08/2026 |
| 253 | KTX |
BTC/USDT | $77,791.92 | $67,352,635 | 09:00:08 29/08/2026 |
| 254 | Bitfinex |
BTC/USDT | $77,801.41 | $67,304,567 | 08:59:24 29/08/2026 |
| 255 |  Bitvavo |
BTC/EUR | $77,802.70 | $66,941,492 | 08:57:08 29/08/2026 |
| 256 |  YoBit |
ZEC/BTC | $746.18 | $66,087,366 | 09:00:10 29/08/2026 |
| 257 | Bitcastle |
BTC/USDT | $77,761.86 | $64,441,701 | 09:00:18 29/08/2026 |
| 258 | BigONE |
ETH/BTC | $2,447.93 | $60,055,691 | 08:45:07 29/08/2026 |
| 259 | YEX |
BTC/USDT | $77,791.91 | $59,326,788 | 09:00:08 29/08/2026 |
| 260 | Blockfinex |
BTC/USD | $77,762.71 | $58,126,602 | 09:00:16 29/08/2026 |
| 261 | WHXEX |
BTC/USD | $77,760.77 | $58,125,264 | 09:00:16 29/08/2026 |
| 262 |  HashKey Exchange |
BTC/USD | $77,797.66 | $57,532,852 | 08:57:12 29/08/2026 |
| 263 | BITmarkets |
BTC/USDT | $77,799.50 | $55,522,575 | 09:00:09 29/08/2026 |
| 264 | B2Z Exchange |
BTC/USDT | $77,799.53 | $55,521,344 | 09:00:12 29/08/2026 |
| 265 | BTSE |
BTC/USDT | $77,812.74 | $55,282,070 | 08:54:10 29/08/2026 |
| 266 | OneEx |
BTC/USDT | $77,791.90 | $54,723,385 | 09:00:07 29/08/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $77,814.49 | $52,485,835 | 08:54:09 29/08/2026 |
| 268 |  Coincheck |
BTC/JPY | $77,892.95 | $50,514,729 | 08:57:08 29/08/2026 |
| 269 | Bybit |
BTC/USDC | $77,794.49 | $49,946,012 | 08:54:12 29/08/2026 |
| 270 |  KlicklX |
BTC/USDT | $77,795.25 | $49,282,176 | 09:00:11 29/08/2026 |
| 271 | SuperEx |
BTC/USDC | $77,800.10 | $45,990,173 | 09:00:13 29/08/2026 |
| 272 | OKX |
BTC/USD | $77,815.70 | $45,812,743 | 08:56:24 29/08/2026 |
| 273 | ZKE |
BTC/USDC | $77,800.51 | $45,783,389 | 09:00:10 29/08/2026 |
| 274 | Deepcoin |
BTC/USDT | $77,792.50 | $45,118,483 | 08:57:08 29/08/2026 |
| 275 | IndoEx |
BTC/BNB | $77,816.05 | $44,620,080 | 08:57:07 29/08/2026 |
| 276 |  HitBTC |
BTC/USDT | $77,799.63 | $44,527,345 | 08:54:11 29/08/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $77,800.56 | $44,510,624 | 08:57:10 29/08/2026 |
| 278 |  FMFW.io |
BTC/USD | $77,778.97 | $44,506,370 | 09:00:12 29/08/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $77,776.77 | $44,503,486 | 09:00:11 29/08/2026 |
| 280 |  Changelly |
BTC/USDT | $77,776.77 | $44,503,456 | 09:00:07 29/08/2026 |
| 281 | Bullish |
BTC/FIDD | $77,795.77 | $44,012,913 | 09:00:09 29/08/2026 |
| 282 | Kraken |
XBT/EUR | $77,767.60 | $42,225,879 | 08:59:23 29/08/2026 |
| 283 |  Bit2Me |
BTC/EUR | $77,787.64 | $41,778,915 | 08:57:07 29/08/2026 |
| 284 |  LeveX |
BTC/USDT | $77,742.61 | $39,941,593 | 09:00:15 29/08/2026 |
| 285 | Bitfinex |
BTC/USDT | $77,835.90 | $39,323,820 | 08:57:15 29/08/2026 |
| 286 | BYDFi |
BTC/USDC | $77,770.03 | $38,380,195 | 09:00:16 29/08/2026 |
| 287 | Bitrue |
BTC/USDC | $77,783.57 | $38,229,459 | 08:57:12 29/08/2026 |
| 288 | Bullish |
BTC/USDT | $77,780.62 | $37,498,276 | 09:00:09 29/08/2026 |
| 289 | Binance |
BTC/FDUSD | $77,802.43 | $37,401,522 | 08:56:42 29/08/2026 |
| 290 | Hotcoin |
BTC/USDC | $77,823.43 | $37,276,788 | 08:57:10 29/08/2026 |
| 291 | AlphaX |
BTC/USDT | $77,791.93 | $37,259,117 | 09:00:07 29/08/2026 |
| 292 | IndoEx |
ETC/BTC | $7.53 | $37,074,239 | 08:57:07 29/08/2026 |
| 293 |  Tothemoon |
BTC/EUR | $77,763.83 | $36,758,595 | 09:00:14 29/08/2026 |
| 294 | Cofinex |
BTC/USD | $77,764.47 | $36,388,954 | 09:00:15 29/08/2026 |
| 295 | EasiCoin |
BTC/USDT | $77,791.91 | $35,157,205 | 09:00:10 29/08/2026 |
| 296 |  TxFlow |
BTC/USDC | $77,778.34 | $34,848,206 | 08:54:30 29/08/2026 |
| 297 |  Coinstore |
BTC/USDT | $77,766.85 | $32,826,894 | 09:00:11 29/08/2026 |
| 298 |  CoinCola |
BTC/USDT | $77,729.68 | $32,779,206 | 09:00:08 29/08/2026 |
| 299 | P2B |
BTC/USD | $77,790.00 | $32,740,482 | 08:57:07 29/08/2026 |
| 300 |  Arcus |
BTC/USD | $77,785.66 | $31,033,139 | 09:00:15 29/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 29/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,325,751,630 với tỷ giá $77,752.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.