Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,172,337,632,978 Khối lượng (24h): $55,282,749,681 Thị phần: BTC: 57.9%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:24:00 05/07/2026
Giá Bitcoin (BTC)
$62,681.10 0.12%
1.0000 BTC Mua: 1,668,294,340 đ. Bán: 1,659,262,366 đ
Thấp: $62,413.99 Cao: $63,380.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $62,673.00 $6,996,479,658 19:57:16 05/07/2026
2 SunX SunX BTC/USDT $62,646.67 $6,745,119,670 20:00:18 05/07/2026
3 FameEX FameEX BTC/USDT $62,646.91 $5,970,561,886 19:57:17 05/07/2026
4 Binance Binance BTC/USDT $62,648.89 $5,414,337,656 19:54:17 05/07/2026
5 Tapbit Tapbit BTC/USDT $62,647.91 $5,116,839,690 19:57:15 05/07/2026
6 WhiteBIT WhiteBIT BTC/USDT $62,674.98 $4,898,083,366 19:57:15 05/07/2026
7 DigiFinex DigiFinex BTC/USDT $62,647.25 $4,896,510,416 20:00:16 05/07/2026
8 Deepcoin Deepcoin BTC/USDT $62,646.51 $4,433,010,430 19:57:15 05/07/2026
9 CoinUp.io CoinUp.io BTC/USDT $62,644.53 $4,391,633,894 19:57:17 05/07/2026
10 Toobit Toobit BTC/USDT $62,646.91 $4,306,758,847 19:57:16 05/07/2026
11 Echobit Echobit BTC/USDT $62,647.08 $4,305,061,484 19:57:16 05/07/2026
12 WEEX WEEX BTC/USDT $62,646.81 $4,274,210,306 19:57:17 05/07/2026
13 MEXC MEXC BTC/USDT $62,646.91 $3,613,108,589 19:57:15 05/07/2026
14 CoinW CoinW BTC/USDT $62,646.91 $3,514,183,869 19:57:16 05/07/2026
15 x.me Exchange x.me Exchange BTC/USDT $62,644.62 $3,509,845,340 19:57:17 05/07/2026
16 BVOX BVOX BTC/USDT $62,646.71 $3,030,583,301 19:57:15 05/07/2026
17 HyperPay Futures HyperPay Futures BTC/USDT $62,639.53 $2,994,475,087 20:03:17 05/07/2026
18 Ourbit Ourbit BTC/USDT $62,647.18 $2,967,820,830 19:57:16 05/07/2026
19 Ju.com Ju.com BTC/USDT $62,647.25 $2,886,871,684 20:00:16 05/07/2026
20 Zoomex Zoomex BTC/USDT $60,066.34 $2,788,155,278 19:57:15 05/07/2026
21 CoinW CoinW BTC/USDT $62,675.81 $2,767,681,086 19:57:07 05/07/2026
22 Gate Gate BTC/USDT $62,647.79 $2,607,973,489 19:54:20 05/07/2026
23 KCEX KCEX BTC/USDT $62,647.18 $2,591,707,553 19:57:15 05/07/2026
24 Bybit Bybit BTC/USDT $62,645.90 $2,540,642,209 19:54:16 05/07/2026
25 Biconomy.com Biconomy.com BTC/USDT $62,647.21 $2,335,692,815 19:57:15 05/07/2026
26 BiFinance BiFinance BTC/USDT $62,679.91 $2,209,224,651 19:57:09 05/07/2026
27 Pionex Pionex BTC/USDT $62,646.81 $2,146,140,122 19:57:16 05/07/2026
28 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,669.57 $2,051,496,655 20:00:15 05/07/2026
29 CEEX exchange CEEX exchange BTC/USDT $62,645.45 $2,016,828,390 20:00:15 05/07/2026
30 Ulink Ulink BTC/USDT $62,647.15 $1,975,626,780 20:00:19 05/07/2026
31 BiKing BiKing BTC/USDT $62,645.55 $1,820,385,685 20:00:16 05/07/2026
32 CoinUp.io CoinUp.io BTC/USDT $62,675.00 $1,796,585,028 19:57:11 05/07/2026
33 OrangeX OrangeX BTC/USDT $62,647.59 $1,791,886,875 19:54:15 05/07/2026
34 Ulink Ulink BTC/USDT $62,676.92 $1,781,370,436 20:00:17 05/07/2026
35 SunX SunX BTC/USDT $62,691.95 $1,717,780,853 20:00:10 05/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,646.85 $1,650,781,064 20:00:15 05/07/2026
37 Bitget Bitget BTC/USDT $62,648.09 $1,649,728,042 19:54:15 05/07/2026
38 Koinbay Koinbay BTC/USDT $95,294.08 $1,637,750,901 19:54:15 05/07/2026
39 Ekbit Ekbit BTC/USDT $62,647.25 $1,495,199,701 20:00:16 05/07/2026
40 Hibt Hibt BTC/USDT $62,672.19 $1,462,144,086 19:57:18 05/07/2026
41 BTCC BTCC BTC/USDT $62,675.01 $1,425,507,394 19:57:10 05/07/2026
42 Hyperliquid Hyperliquid BTC/USD $62,719.24 $1,415,292,837 19:57:26 05/07/2026
43 UZX UZX BTC/USDT $62,647.98 $1,409,136,829 19:57:15 05/07/2026
44 IBIT Global IBIT Global BTC/USDT $62,641.95 $1,373,381,140 20:00:17 05/07/2026
45 MGBX MGBX BTC/USDT $62,644.33 $1,329,910,730 19:57:16 05/07/2026
46 CoinP CoinP BTC/USDT $62,669.67 $1,300,309,607 20:00:10 05/07/2026
47 Binance Binance BTC/USDC $62,648.89 $1,253,589,013 19:54:17 05/07/2026
48 MSX MSX BTC/USD $62,654.09 $1,167,107,864 20:03:52 05/07/2026
49 Bitunix Bitunix BTC/USDT $62,646.91 $1,109,666,137 19:57:16 05/07/2026
50 Batonex Batonex BTC/USDT $62,647.25 $1,041,491,893 20:00:16 05/07/2026
51 ApeX Omni ApeX Omni BTC/USDT $62,639.23 $1,011,416,260 20:03:17 05/07/2026
52 Pionex Pionex BTC/USDT $62,674.09 $992,488,039 19:57:12 05/07/2026
53 WOO X Pro WOO X Pro BTC/USDT $62,649.89 $981,106,637 20:00:15 05/07/2026
54 Websea Websea BTC/USDT $62,646.81 $972,840,006 19:57:17 05/07/2026
55 OneEx OneEx BTC/USDT $62,648.97 $949,049,044 20:00:16 05/07/2026
56 Azbit Azbit BTC/USDT $62,655.44 $920,659,875 19:45:11 05/07/2026
57 Picol Picol BTC/USDT $62,681.60 $874,202,767 20:00:07 05/07/2026
58 BitxEX BitxEX BTC/USDT $62,680.09 $762,142,386 20:00:08 05/07/2026
59 Azbit Azbit BTC/USDC $62,655.69 $749,707,998 19:45:11 05/07/2026
60 BingX BingX BTC/USDT $62,646.41 $741,189,862 19:57:17 05/07/2026
61 Bitbase Bitbase BTC/USDT $62,624.88 $728,216,122 19:51:17 05/07/2026
62 PrimeXBT PrimeXBT BTC/USDT $62,657.24 $720,196,220 20:00:16 05/07/2026
63 Bitrue Bitrue BTC/USDT $62,648.21 $687,381,265 19:57:16 05/07/2026
64 CoinP CoinP BTC/USDT $62,654.68 $666,035,616 20:00:15 05/07/2026
65 Coinlocally Coinlocally BTC/USDT $62,638.78 $655,108,837 20:00:17 05/07/2026
66 BTSE BTSE BTC/USDT $62,643.72 $610,251,118 19:54:15 05/07/2026
67 IMBX IMBX BTC/USDT $62,649.99 $598,254,816 20:00:16 05/07/2026
68 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
69 B2Z Exchange B2Z Exchange BTC/USD $62,688.29 $594,594,294 20:00:15 05/07/2026
70 BITmarkets BITmarkets BTC/USDT $62,646.15 $594,299,573 20:00:15 05/07/2026
71 AIA Exchange AIA Exchange BTC/USDT $62,691.85 $576,839,063 20:00:07 05/07/2026
72 AscendEX AscendEX BTC/USDT $62,545.93 $572,336,908 19:57:10 05/07/2026
73 CrypFine CrypFine BTC/USDT $62,656.70 $564,115,602 19:57:15 05/07/2026
74 CZR Exchange CZR Exchange BTC/USDT $62,649.64 $561,837,586 20:00:17 05/07/2026
75 Binance Binance BTC/USDT $62,683.28 $559,655,178 19:56:42 05/07/2026
76 KCEX KCEX BTC/USDT $62,679.00 $554,838,066 19:57:09 05/07/2026
77 idax exchange idax exchange BTC/USDT $62,649.89 $532,943,226 20:00:17 05/07/2026
78 WHXEX WHXEX BTC/USDT $62,649.89 $532,938,918 20:00:17 05/07/2026
79 Blockfinex Blockfinex BTC/USDT $62,647.15 $532,913,592 20:00:15 05/07/2026
80 FameEX FameEX BTC/USDT $62,680.49 $488,861,252 19:57:10 05/07/2026
81 YUBIT YUBIT BTC/USDT $62,675.00 $467,034,854 19:57:10 05/07/2026
82 Aster Aster BTC/USDT $62,648.29 $464,215,091 19:54:15 05/07/2026
83 x.me Exchange x.me Exchange BTC/USDT $62,675.00 $464,150,431 19:57:12 05/07/2026
84 Aivora Exchange Aivora Exchange BTC/USDT $62,651.84 $460,619,250 20:00:16 05/07/2026
85 CoinMy CoinMy BTC/USDT $62,654.58 $460,529,968 20:00:16 05/07/2026
86 BVOX BVOX BTC/USDT $62,675.01 $420,654,485 19:57:10 05/07/2026
87 Phemex Phemex BTC/USD $62,644.73 $415,865,461 19:57:17 05/07/2026
88 Hotcoin Hotcoin BTC/USDT $62,646.51 $413,218,276 19:57:17 05/07/2026
89 Lighter Lighter BTC/USDC $62,700.67 $404,539,310 20:00:15 05/07/2026
90 OneBullEx OneBullEx BTC/USDT $62,648.97 $400,271,999 20:00:16 05/07/2026
91 BlockFin BlockFin BTC/USDT $62,675.35 $398,867,788 19:57:08 05/07/2026
92 WEEX WEEX BTC/USDT $62,675.01 $395,419,344 19:57:11 05/07/2026
93 BitradeX BitradeX BTC/USDT $62,647.18 $394,956,650 19:57:15 05/07/2026
94 MEXC MEXC BTC/USDT $62,675.74 $391,634,381 19:54:10 05/07/2026
95 XXKK XXKK BTC/USDT $62,684.06 $383,356,571 20:00:09 05/07/2026
96 Toobit Toobit BTC/USDT $62,675.01 $367,085,471 19:57:08 05/07/2026
97 BlockFin BlockFin BTC/USDT $62,647.08 $362,258,605 19:57:15 05/07/2026
98 LBank LBank BTC/USDT $62,644.62 $361,856,361 19:57:16 05/07/2026
99 Hotcoin Hotcoin BTC/USDT $62,666.91 $353,439,401 19:59:56 05/07/2026
100 Bybit Bybit BTC/USDT $62,673.38 $352,753,567 19:54:08 05/07/2026
101 Batonex Batonex BTC/USDT $62,680.26 $331,156,238 20:00:09 05/07/2026
102 HTX HTX BTC/USDT $62,638.53 $329,341,056 19:57:17 05/07/2026
103 YUBIT YUBIT BTC/USDT $62,644.92 $320,648,445 19:57:15 05/07/2026
104 WHXEX WHXEX BTC/USDT $62,681.57 $317,771,911 20:00:10 05/07/2026
105 BitTap BitTap BTC/USDT $62,653.44 $317,089,665 20:00:16 05/07/2026
106 Koinbay Koinbay BTC/USDT $62,680.10 $316,902,351 20:00:10 05/07/2026
107 idax exchange idax exchange BTC/USDT $62,681.57 $316,502,570 20:00:09 05/07/2026
108 Blockfinex Blockfinex BTC/USDT $62,681.59 $316,499,774 20:00:09 05/07/2026
109 EVEDEX EVEDEX BTC/USD $62,674.17 $308,649,734 20:03:15 05/07/2026
110 Biconomy.com Biconomy.com BTC/USDT $62,675.00 $306,779,894 19:57:10 05/07/2026
111 KuCoin KuCoin XBT/USDT $62,665.91 $299,346,290 19:57:20 05/07/2026
112 Pacifica Pacifica BTC/USD $62,674.39 $286,049,345 20:03:15 05/07/2026
113 Ourbit Ourbit BTC/USDT $62,684.98 $283,281,904 19:57:10 05/07/2026
114 WhiteBIT WhiteBIT BTC/USDT $62,679.23 $277,400,822 19:57:07 05/07/2026
115 4E 4E BTC/USDT $62,675.00 $277,141,764 19:57:10 05/07/2026
116 Gate Gate BTC/USDT $62,674.27 $276,743,191 19:56:25 05/07/2026
117 XT.COM XT.COM BTC/USDT $62,675.01 $267,536,983 19:57:10 05/07/2026
118 CoinChief CoinChief BTC/USDT $62,673.82 $264,773,082 19:57:08 05/07/2026
119 Toobit Toobit BTC/USDC $62,649.17 $263,695,209 19:57:16 05/07/2026
120 UZX UZX BTC/USDT $62,675.01 $260,902,447 19:57:08 05/07/2026
121 Pionex Pionex ADA/BTC $0.1874 $260,191,849 19:57:16 05/07/2026
122 Grvt Grvt BTC/USDT $62,658.63 $248,306,163 17:51:23 05/07/2026
123 Bitbaby Bitbaby BTC/USDT $62,649.89 $243,140,372 20:00:15 05/07/2026
124 YEX YEX BTC/USDT $62,647.15 $242,059,494 20:00:16 05/07/2026
125 Tebbit Tebbit BTC/USDT $62,648.97 $236,344,463 20:00:16 05/07/2026
126 DigiFinex DigiFinex BTC/USDT $62,703.01 $235,948,037 20:00:07 05/07/2026
127 Bullish Bullish BTC/USDC $62,671.23 $231,269,891 20:00:07 05/07/2026
128 Phemex Phemex BTC/USDT $62,674.86 $230,312,609 19:57:10 05/07/2026
129 BloFin BloFin BTC/USDT $62,674.16 $224,947,175 19:57:08 05/07/2026
130 Phemex Phemex BTC/USDT $62,647.31 $221,993,201 19:57:17 05/07/2026
131 CoinW CoinW BTC/USDC $62,649.17 $219,195,282 19:57:16 05/07/2026
132 BiKing BiKing BTC/USDT $62,681.60 $218,098,199 20:00:11 05/07/2026
133 Deepcoin Deepcoin BTC/USDT $62,675.00 $216,248,992 19:57:10 05/07/2026
134 BitGW Exchange BitGW Exchange BTC/USDT $62,681.06 $210,995,426 20:00:13 05/07/2026
135 Tapbit Tapbit BTC/USDT $62,675.00 $208,775,452 19:57:10 05/07/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,820.11 $207,955,011 16:15:16 05/07/2026
137 OKX OKX BTC/USDT $62,678.97 $206,224,997 19:56:24 05/07/2026
138 Gems Trade Gems Trade BTC/USDT $62,679.09 $206,070,653 19:57:09 05/07/2026
139 Hibt Hibt BTC/USDT $62,675.00 $205,881,621 19:57:10 05/07/2026
140 Coinbase Exchange Coinbase Exchange BTC/USD $62,681.12 $202,910,145 19:56:30 05/07/2026
141 AstralX AstralX BTC/USDT $62,644.39 $199,497,194 20:00:15 05/07/2026
142 Poloniex Poloniex BTC/USDT $62,665.76 $199,321,720 19:59:53 05/07/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $62,644.60 $196,060,297 20:00:16 05/07/2026
144 ZKE ZKE BTC/USDT $62,677.36 $190,650,088 20:00:12 05/07/2026
145 BloFin BloFin BTC/USDT $62,646.81 $186,536,881 19:57:16 05/07/2026
146 EasiCoin EasiCoin BTC/USDT $62,650.09 $185,801,548 20:00:15 05/07/2026
147 KTX KTX BTC/USDT $62,640.79 $183,094,255 20:00:15 05/07/2026
148 OrangeX OrangeX BTC/USDT $62,674.65 $179,549,466 19:54:11 05/07/2026
149 BigONE BigONE BTC/USDT $62,675.01 $178,204,511 19:57:08 05/07/2026
150 CrypFine CrypFine BTC/USDT $62,675.34 $174,810,547 19:57:08 05/07/2026
151 Pionex Pionex ORDI/BTC $3.28 $172,025,213 19:57:16 05/07/2026
152 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,680.52 $169,706,353 19:57:08 05/07/2026
153 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,726.57 $166,961,238 20:00:08 05/07/2026
154 Deribit Deribit BTC/USD $62,609.96 $146,906,103 18:21:51 05/07/2026
155 BITmarkets BITmarkets BTC/USD $62,708.60 $146,676,493 20:00:08 05/07/2026
156 B2Z Exchange B2Z Exchange BTC/USD $62,708.60 $146,654,958 20:00:07 05/07/2026
157 Bitcastle Bitcastle BTC/USDT $62,681.59 $139,820,677 20:00:11 05/07/2026
158 AscendEX AscendEX BTC/USDT $62,646.81 $134,258,181 19:57:15 05/07/2026
159 CEEX exchange CEEX exchange BTC/USDT $62,682.28 $132,321,733 20:00:09 05/07/2026
160 Bitrue Bitrue BTC/USDT $62,675.01 $126,165,260 19:57:08 05/07/2026
161 Binance Binance BTC/USDC $62,682.37 $124,972,594 19:56:42 05/07/2026
162 Bitget Bitget BTC/USDT $62,676.79 $124,104,818 19:54:12 05/07/2026
163 Websea Websea BTC/USDT $62,676.88 $121,278,329 19:54:11 05/07/2026
164 LBank LBank BTC/USDT $62,677.03 $120,499,674 19:57:09 05/07/2026
165 BitMart BitMart BTC/USDT $62,675.99 $119,969,929 19:57:09 05/07/2026
166 Pionex Pionex XRP/BTC $1.13 $115,667,429 19:57:16 05/07/2026
167 KuCoin KuCoin BTC/USDT $62,671.72 $112,576,610 19:59:53 05/07/2026
168 SWFT Trade SWFT Trade BTC/USDT $62,645.48 $112,099,256 20:00:10 05/07/2026
169 CRMClick CRMClick BTC/USDT $62,651.63 $112,097,872 20:00:09 05/07/2026
170 HTX HTX BTC/USDT $62,643.12 $112,095,042 19:59:54 05/07/2026
171 DeriW DeriW BTC/USDT $62,654.90 $109,938,226 20:03:16 05/07/2026
172 IndoEx IndoEx BTC/USDT $62,661.42 $108,643,686 20:00:11 05/07/2026
173 Extended Extended BTC/USD $62,676.11 $106,203,189 20:03:16 05/07/2026
174 Zoomex Zoomex BTC/USDT $62,673.40 $105,806,989 19:57:08 05/07/2026
175 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
176 AlphaX AlphaX BTC/USDT $62,642.85 $96,342,487 20:00:16 05/07/2026
177 BitradeX BitradeX BTC/USDT $62,675.00 $95,571,470 19:57:09 05/07/2026
178 KCEX KCEX BTC/USDC $62,647.49 $90,828,099 19:57:15 05/07/2026
179 BingX BingX BTC/USDT $62,654.00 $89,027,217 19:45:07 05/07/2026
180 Coinlocally Coinlocally BTC/USDT $62,679.93 $87,173,843 20:00:09 05/07/2026
181 Echobit Echobit BTC/USDT $62,675.00 $85,423,961 19:57:10 05/07/2026
182 Crypto.com Exchange Crypto.com Exchange BTC/USDT $62,674.50 $84,247,470 19:57:08 05/07/2026
183 Pionex Pionex DOGE/BTC $0.07643 $84,240,553 19:57:16 05/07/2026
184 BitMEX BitMEX XBT/USD $62,671.74 $83,997,450 19:57:19 05/07/2026
185 Bitunix Bitunix BTC/USDT $62,675.00 $83,602,953 19:57:09 05/07/2026
186 Pionex Pionex LINK/BTC $7.91 $82,973,174 19:57:16 05/07/2026
187 P2B P2B BTC/USD $62,726.01 $82,889,218 19:57:10 05/07/2026
188 Pionex Pionex SOL/BTC $80.70 $82,429,391 19:57:16 05/07/2026
189 P2B P2B BTC/USDT $62,675.01 $81,407,326 19:57:10 05/07/2026
190 Ju.com Ju.com BTC/USDT $62,692.26 $80,799,180 20:00:08 05/07/2026
191 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $62,662.53 $78,865,785 20:03:50 05/07/2026
192 Binance Binance BTC/USD1 $62,678.20 $78,673,534 19:56:42 05/07/2026
193 Reya Reya BTC/USDT $62,601.74 $77,185,399 20:03:15 05/07/2026
194 Bybit Bybit BTC/USD $62,651.24 $76,108,836 19:54:16 05/07/2026
195 YEX YEX BTC/USDC $62,648.20 $74,619,288 20:00:16 05/07/2026
196 Kraken Kraken XBT/USD $62,674.40 $74,463,104 19:59:55 05/07/2026
197 Pionex Pionex SUI/BTC $0.7474 $74,037,838 19:57:16 05/07/2026
198 WOO X Pro WOO X Pro BTC/USDT $62,681.60 $72,879,229 20:00:09 05/07/2026
199 Backpack Exchange Backpack Exchange BTC/USDC $62,643.09 $71,276,333 19:57:15 05/07/2026
200 ALP.COM ALP.COM BTC/USDT $62,675.72 $70,249,620 20:00:13 05/07/2026
201 IndoEx IndoEx ETH/BTC $1,763.22 $65,940,884 20:00:11 05/07/2026
202 MGBX MGBX BTC/USDT $62,675.01 $64,312,347 19:57:11 05/07/2026
203 Aivora Exchange Aivora Exchange BTC/USDT $62,688.26 $63,667,596 20:00:08 05/07/2026
204 Bitunix Bitunix BTC/USDC $62,651.77 $63,565,796 19:57:16 05/07/2026
205 BTCC BTCC BTC/USDC $62,673.57 $62,489,444 19:57:10 05/07/2026
206 Bullish Bullish BTC/USD $62,670.39 $62,354,122 20:00:07 05/07/2026
207 Bitbaby Bitbaby BTC/USDC $62,648.03 $60,022,692 20:00:15 05/07/2026
208 Hibt Hibt BTC/USDC $62,673.52 $57,216,691 19:57:10 05/07/2026
209 Pionex Pionex ETH/BTC $1,762.69 $57,176,355 19:57:16 05/07/2026
210 LBank LBank BTC/USDC $62,674.15 $56,265,236 19:57:09 05/07/2026
211 Bitcastle Bitcastle BTC/USDT $62,638.88 $55,733,777 20:00:19 05/07/2026
212 Hotcoin Hotcoin BTC/USD $62,647.67 $55,692,868 19:57:17 05/07/2026
213 IBIT Global IBIT Global BTC/USDT $62,681.59 $54,242,202 20:00:07 05/07/2026
214 Toobit Toobit BTC/USDC $62,676.89 $53,304,039 19:57:08 05/07/2026
215 Bitbaby Bitbaby BTC/USDT $62,688.25 $52,821,602 20:00:08 05/07/2026
216 BTSE BTSE BTC/USDT $62,677.28 $52,312,219 19:54:07 05/07/2026
217 Binance Binance BTC/U $62,680.27 $52,060,197 19:56:42 05/07/2026
218 BigONE BigONE ETH/BTC $1,767.51 $52,022,482 19:57:08 05/07/2026
219 Bitfinex Bitfinex BTC/USD $62,759.00 $51,971,789 19:59:26 05/07/2026
220 BITmarkets BITmarkets BTC/USDT $62,683.55 $50,724,673 20:00:08 05/07/2026
221 B2Z Exchange B2Z Exchange BTC/USDT $62,685.02 $50,717,199 20:00:07 05/07/2026
222 Pionex Pionex BNB/BTC $583.87 $50,701,616 19:57:16 05/07/2026
223 XT.COM XT.COM BTC/USDC $62,673.57 $49,816,884 19:57:10 05/07/2026
224 YoBit YoBit ZEC/BTC $459.56 $49,384,551 20:00:12 05/07/2026
225 BitxEX BitxEX BTC/USDT $62,652.68 $47,890,893 20:00:23 05/07/2026
226 Nivex Nivex BTC/USDT $60,123.63 $47,852,881 23:03:09 01/07/2026
227 Tapbit Tapbit BTC/USDC $62,676.99 $47,414,635 19:57:10 05/07/2026
228 GroveX GroveX BTC/USDT $62,678.99 $47,257,682 19:57:10 05/07/2026
229 BYDFi BYDFi BTC/USDT $62,681.57 $47,148,880 20:00:07 05/07/2026
230 BingX BingX BTC/USD $62,660.37 $41,453,855 19:57:17 05/07/2026
231 Biconomy.com Biconomy.com BTC/USDC $62,673.56 $41,032,787 19:57:10 05/07/2026
232 AlphaX AlphaX BTC/USDT $62,681.56 $40,516,530 20:00:07 05/07/2026
233 LMAX Digital LMAX Digital BTC/USD $62,683.10 $39,454,595 20:00:07 05/07/2026
234 bitFlyer bitFlyer BTC/JPY $62,679.05 $39,220,667 19:57:15 05/07/2026
235 Phemex Phemex BTC/USDC $62,647.87 $38,644,004 19:57:17 05/07/2026
236 Antarctic Antarctic BTC/USDT $62,619.82 $37,920,813 20:03:17 05/07/2026
237 OneEx OneEx BTC/USDT $62,681.56 $37,791,818 20:00:07 05/07/2026
238 CoinMy CoinMy BTC/USDT $108,671 $37,782,633 20:00:08 05/07/2026
239 Upbit Upbit BTC/KRW $61,880.92 $36,391,187 19:56:53 05/07/2026
240 dYdX v4 dYdX v4 BTC/USD $62,680.39 $36,068,406 20:04:16 05/07/2026
241 BYDFi BYDFi BTC/USDT $62,640.75 $35,776,526 20:00:15 05/07/2026
242 GroveX GroveX BTC/USDC $62,681.84 $35,462,003 19:57:10 05/07/2026
243 Cryptomus Cryptomus BTC/USDT $62,679.96 $34,538,020 20:00:07 05/07/2026
244 Binance Binance BTC/USD1 $62,652.72 $34,457,127 19:54:17 05/07/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $62,678.59 $34,441,184 19:59:23 05/07/2026
246 Tebbit Tebbit BTC/USDT $62,681.59 $33,261,128 20:00:08 05/07/2026
247 P2B P2B BTC/USDC $62,676.98 $28,789,689 19:57:10 05/07/2026
248 Mars Exchange Mars Exchange BTC/USDT $62,680.24 $28,315,535 20:00:07 05/07/2026
249 SuperEx SuperEx BTC/USDT $62,675.54 $27,718,531 19:54:13 05/07/2026
250 BitTap BitTap BTC/USDT $62,678.93 $27,214,199 20:00:10 05/07/2026
251 YEX YEX BTC/USD $62,651.17 $26,687,109 20:00:16 05/07/2026
252 IMBX IMBX BTC/USDT $62,688.25 $26,067,238 20:00:08 05/07/2026
253 Bullish Bullish BTC/USDT $62,661.51 $25,351,417 20:00:07 05/07/2026
254 AEGET AEGET BTC/USDT $62,646.91 $25,294,323 19:57:15 05/07/2026
255 CZR Exchange CZR Exchange BTC/USDT $62,688.79 $24,046,751 20:00:10 05/07/2026
256 WHXEX WHXEX BTC/USDC $62,689.65 $23,954,390 20:00:10 05/07/2026
257 idax exchange idax exchange BTC/USDC $62,689.65 $23,902,916 20:00:09 05/07/2026
258 Koinbay Koinbay BTC/USDC $62,678.04 $23,897,590 19:54:08 05/07/2026
259 IndoEx IndoEx BTC/BNB $62,661.59 $23,442,582 20:00:11 05/07/2026
260 MEXC MEXC BTC/USDC $62,643.57 $23,021,589 19:57:15 05/07/2026
261 YEX YEX BTC/USDT $62,681.59 $22,752,347 20:00:09 05/07/2026
262 YUBIT YUBIT BTC/USD $62,645.49 $22,362,815 19:57:15 05/07/2026
263 Coinstore Coinstore BTC/USDT $62,652.02 $22,330,850 19:54:07 05/07/2026
264 Bitunix Bitunix BTC/USD $62,655.73 $21,403,003 19:57:16 05/07/2026
265 Bitfinex Bitfinex BTC/USDT $62,718.76 $21,053,709 19:57:15 05/07/2026
266 EdgeX EdgeX BTC/USD $62,672.56 $20,771,371 20:03:15 05/07/2026
267 Zoomex Zoomex BTC/USD $60,901.64 $20,451,215 19:57:15 05/07/2026
268 Bitvavo Bitvavo BTC/EUR $62,708.64 $19,815,829 19:57:08 05/07/2026
269 IndoEx IndoEx ETC/BTC $7.10 $19,571,885 20:00:11 05/07/2026
270 SunX SunX BTC/USDT $60,937.11 $19,217,606 20:03:16 05/07/2026
271 Bitfinex Bitfinex BTC/USDT $62,689.28 $19,107,825 19:59:26 05/07/2026
272 Niza.io Niza.io BTC/USD $62,674.50 $18,704,067 20:00:07 05/07/2026
273 YoBit YoBit DASH/BTC $35.33 $18,551,153 20:00:10 05/07/2026
274 Mandala Exchange Mandala Exchange BTC/USDT $62,687.75 $18,209,003 19:57:10 05/07/2026
275 FMFW.io FMFW.io BTC/USD $62,749.62 $18,208,730 20:00:07 05/07/2026
276 Gleec BTC Gleec BTC BTC/USDT $62,692.87 $18,208,730 20:00:10 05/07/2026
277 Changelly Changelly BTC/USDT $62,690.35 $18,208,267 20:00:11 05/07/2026
278 HitBTC HitBTC BTC/USDT $62,691.37 $18,208,228 20:00:10 05/07/2026
279 Deribit Deribit BTC/USD $62,649.48 $18,119,160 18:21:51 05/07/2026
280 Flipster Flipster BTC/USDT $62,652.77 $18,100,827 20:00:15 05/07/2026
281 Bitbase Bitbase BTC/USDT $62,636.50 $17,822,258 19:36:15 05/07/2026
282 Bybit EU Bybit EU BTC/USDC $62,686.43 $17,723,201 20:00:08 05/07/2026
283 EasiCoin EasiCoin BTC/USDT $62,681.60 $17,666,751 20:00:10 05/07/2026
284 FIXT FIXT BTC/USDT $62,622.32 $17,078,096 20:03:15 05/07/2026
285 MemeMax MemeMax BTC/USDC $62,672.62 $16,842,580 20:03:15 05/07/2026
286 Orderly Orderly BTC/USDC $62,698.82 $16,835,542 20:03:17 05/07/2026
287 WHXEX WHXEX BTC/USD $62,657.18 $16,774,433 20:00:17 05/07/2026
288 Blockfinex Blockfinex BTC/USD $62,653.53 $16,773,693 20:00:15 05/07/2026
289 Polyx Polyx BTC/USDT $58,412.30 $16,145,960 00:09:08 01/07/2026
290 Bithumb Bithumb BTC/KRW $61,868.49 $16,114,511 19:59:54 05/07/2026
291 Hotcoin Hotcoin BTC/USDC $62,671.43 $16,051,282 19:59:56 05/07/2026
292 KlicklX KlicklX BTC/USDT $62,662.37 $16,012,260 20:00:12 05/07/2026
293 Echobit Echobit BTC/USDC $62,673.52 $15,980,883 19:57:10 05/07/2026
294 Cofinex Cofinex BTC/USD $62,632.20 $15,842,642 20:00:17 05/07/2026
295 Cofinex Cofinex BTC/USDC $62,646.80 $15,810,480 20:00:17 05/07/2026
296 Coincheck Coincheck BTC/JPY $62,707.58 $15,596,424 19:57:07 05/07/2026
297 Binance Binance ETH/BTC $1,763.89 $15,279,941 19:56:42 05/07/2026
298 WOO X Pro WOO X Pro BTC/USDC $62,646.13 $15,226,119 20:00:15 05/07/2026
299 ZKE ZKE BTC/USDC $62,684.91 $14,371,657 20:00:12 05/07/2026
300 LeveX LeveX BTC/USDT $62,636.56 $13,963,172 20:00:15 05/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 05/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,996,479,658 với tỷ giá $62,673.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá