Bitcoin BTC
Xếp hạng #1
03:38:00 27/03/2026
Giá Bitcoin (BTC)
$69,183.90 -2.26%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,517.05 | $30,675,824,191 | 02:54:15 27/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,697,941,993 | $18,518,316,558 | 02:54:07 27/03/2026 |
| 3 |  BTCC |
BTC/USDT | $68,588.32 | $14,373,449,310 | 02:57:16 27/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,508.03 | $11,833,702,276 | 02:54:16 27/03/2026 |
| 5 |  Azbit |
BTC/USDT | $68,589.37 | $10,581,835,439 | 02:57:07 27/03/2026 |
| 6 |  KCEX |
BTC/USDT | $68,560.87 | $10,567,207,985 | 02:57:15 27/03/2026 |
| 7 |  WEEX |
BTC/USDT | $68,560.77 | $9,401,967,366 | 02:57:16 27/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,482.29 | $9,380,066,508 | 03:00:16 27/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $68,568.76 | $9,255,734,747 | 02:57:15 27/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,563.77 | $9,170,686,481 | 02:57:16 27/03/2026 |
| 11 |  Echobit |
BTC/USDT | $68,560.87 | $8,050,344,373 | 02:57:16 27/03/2026 |
| 12 |  CoinW |
BTC/USDT | $68,560.87 | $7,651,604,743 | 02:57:17 27/03/2026 |
| 13 |  NovaEx |
BTC/USDT | $68,482.39 | $6,772,419,570 | 03:00:16 27/03/2026 |
| 14 |  BVOX |
BTC/USDT | $68,561.76 | $6,617,161,804 | 02:57:15 27/03/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $68,560.77 | $6,306,288,970 | 02:57:18 27/03/2026 |
| 16 |  Bitrue |
BTC/USDT | $68,558.67 | $5,706,070,882 | 02:57:16 27/03/2026 |
| 17 |  Bybit |
BTC/USDT | $68,522.75 | $5,289,624,611 | 02:54:16 27/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $68,564.06 | $5,231,415,270 | 02:57:15 27/03/2026 |
| 19 |  Gate |
BTC/USDT | $68,512.32 | $4,749,879,838 | 02:54:19 27/03/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $68,560.77 | $4,749,030,791 | 02:57:18 27/03/2026 |
| 21 |  Toobit |
BTC/USDT | $68,560.87 | $4,635,808,879 | 02:57:19 27/03/2026 |
| 22 |  Pionex |
BTC/USDT | $68,560.77 | $4,572,728,439 | 02:57:16 27/03/2026 |
| 23 |  Batonex |
BTC/USDT | $68,446.25 | $4,285,490,150 | 03:00:16 27/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $68,482.99 | $4,275,579,817 | 03:00:17 27/03/2026 |
| 25 |  Bitunix |
BTC/USDT | $68,560.87 | $4,189,831,085 | 02:57:15 27/03/2026 |
| 26 |  BiKing |
BTC/USDT | $68,478.83 | $4,181,344,814 | 03:00:18 27/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $68,449.09 | $3,936,747,569 | 03:03:16 27/03/2026 |
| 28 |  OrangeX |
BTC/USDT | $68,559.97 | $3,838,548,956 | 02:57:15 27/03/2026 |
| 29 |  Bitget |
BTC/USDT | $68,524.25 | $3,650,357,734 | 02:54:16 27/03/2026 |
| 30 |  Tebbit |
BTC/USDT | $68,482.79 | $3,605,919,812 | 03:00:16 27/03/2026 |
| 31 |  SunX |
BTC/USDT | $68,563.67 | $3,435,620,930 | 02:57:18 27/03/2026 |
| 32 |  Zoomex |
BTC/USDT | $73,367.84 | $3,248,802,305 | 02:57:16 27/03/2026 |
| 33 |  Ourbit |
BTC/USDT | $68,560.87 | $2,999,297,480 | 02:57:15 27/03/2026 |
| 34 | BTCC |
BTC/USDT | $68,576.73 | $2,886,036,173 | 02:57:08 27/03/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $68,479.83 | $2,728,347,869 | 03:00:15 27/03/2026 |
| 36 | CoinUp.io |
BTC/USDT | $68,597.14 | $2,726,948,702 | 02:57:12 27/03/2026 |
| 37 | Binance |
BTC/USDC | $68,515.35 | $2,654,284,602 | 02:54:16 27/03/2026 |
| 38 |  UZX |
BTC/USDT | $68,588.76 | $2,595,903,732 | 02:42:22 27/03/2026 |
| 39 |  Ulink |
BTC/USDT | $68,482.89 | $2,582,340,171 | 03:00:15 27/03/2026 |
| 40 |  Hibt |
BTC/USDT | $68,596.64 | $2,549,042,654 | 02:57:23 27/03/2026 |
| 41 | Pionex |
BTC/USDT | $68,595.48 | $2,409,505,234 | 02:57:08 27/03/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $68,546.74 | $2,341,929,835 | 02:54:15 27/03/2026 |
| 43 |  BTDUex |
BTC/USDT | $68,494.89 | $2,254,462,914 | 03:00:07 27/03/2026 |
| 44 |  BiFinance |
BTC/USDT | $68,589.36 | $2,225,480,415 | 02:57:08 27/03/2026 |
| 45 |  Hyperliquid |
BTC/USD | $68,582.62 | $2,224,986,960 | 02:57:25 27/03/2026 |
| 46 |  Picol |
BTC/USDT | $68,495.40 | $2,124,022,559 | 03:00:08 27/03/2026 |
| 47 |  Websea |
BTC/USDT | $68,562.56 | $1,890,575,021 | 02:57:18 27/03/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $68,480.42 | $1,858,218,819 | 03:00:15 27/03/2026 |
| 49 |  MEXC |
BTC/USDT | $68,560.77 | $1,851,145,509 | 02:57:15 27/03/2026 |
| 50 |  CoinP |
BTC/USDT | $68,495.72 | $1,842,482,254 | 03:00:10 27/03/2026 |
| 51 |  Coinbase International Exchange |
BTC/USDC | $68,503.61 | $1,813,190,686 | 03:00:16 27/03/2026 |
| 52 |  AllinX |
BTC/USDT | $68,482.79 | $1,793,628,116 | 03:00:15 27/03/2026 |
| 53 | SunX |
BTC/USDT | $68,490.32 | $1,736,644,786 | 03:00:07 27/03/2026 |
| 54 | Ulink |
BTC/USDT | $68,490.32 | $1,736,644,786 | 03:00:07 27/03/2026 |
| 55 | CoinW |
BTC/USDT | $68,586.56 | $1,639,406,257 | 02:57:07 27/03/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,312.65 | $1,638,069,967 | 02:57:15 27/03/2026 |
| 57 |  OneEx |
BTC/USDT | $68,482.79 | $1,635,755,091 | 03:00:15 27/03/2026 |
| 58 | Biconomy.com |
BTC/USDT | $68,589.35 | $1,631,705,332 | 02:57:07 27/03/2026 |
| 59 |  BitMart |
BTC/USDT | $68,590.56 | $1,602,020,358 | 02:57:09 27/03/2026 |
| 60 |  Hotcoin |
BTC/USDT | $68,567.66 | $1,597,804,245 | 02:57:18 27/03/2026 |
| 61 |  CrypFine |
BTC/USDT | $68,495.19 | $1,539,905,598 | 03:00:15 27/03/2026 |
| 62 |  Coinlocally |
BTC/USDT | $68,477.93 | $1,492,027,463 | 03:00:16 27/03/2026 |
| 63 |  Coinstore |
BTC/USDT | $68,567.46 | $1,482,560,297 | 02:57:07 27/03/2026 |
| 64 |  BingX |
BTC/USDT | $68,566.97 | $1,378,759,697 | 02:57:17 27/03/2026 |
| 65 | Binance |
BTC/USDT | $68,590.74 | $1,357,386,197 | 02:56:52 27/03/2026 |
| 66 | Websea |
BTC/USDT | $68,597.69 | $1,316,266,462 | 02:57:08 27/03/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $68,482.69 | $1,298,221,516 | 03:00:16 27/03/2026 |
| 68 |  idax exchange |
BTC/USDT | $68,482.29 | $1,281,609,426 | 03:00:17 27/03/2026 |
| 69 |  WHXEX |
BTC/USDT | $68,482.29 | $1,281,596,414 | 03:00:16 27/03/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $68,597.23 | $1,262,681,799 | 02:57:11 27/03/2026 |
| 71 | KCEX |
BTC/USDT | $68,571.91 | $1,184,372,468 | 02:57:08 27/03/2026 |
| 72 | NovaEx |
BTC/USDT | $68,514.49 | $1,163,002,660 | 03:00:13 27/03/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $68,467.14 | $1,150,112,189 | 03:00:15 27/03/2026 |
| 74 |  EasiCoin |
BTC/USDT | $68,482.39 | $1,083,399,499 | 03:00:16 27/03/2026 |
| 75 |  Deepcoin |
BTC/USDT | $68,567.46 | $1,053,346,907 | 02:57:15 27/03/2026 |
| 76 |  HTX |
BTC/USDT | $68,521.82 | $1,001,849,063 | 02:54:16 27/03/2026 |
| 77 |  Aster |
BTC/USDT | $68,590.41 | $990,629,022 | 02:54:15 27/03/2026 |
| 78 |  FameEX |
BTC/USDT | $68,563.77 | $937,202,041 | 02:57:17 27/03/2026 |
| 79 |  EdgeX |
BTC/USD | $68,480.36 | $922,349,295 | 03:03:15 27/03/2026 |
| 80 | CoinW |
BTC/USDC | $68,563.05 | $919,058,844 | 02:57:17 27/03/2026 |
| 81 |  YUBIT |
BTC/USDT | $68,595.48 | $904,704,198 | 02:57:07 27/03/2026 |
| 82 | MEXC |
BTC/USDT | $68,591.69 | $894,914,997 | 02:57:10 27/03/2026 |
| 83 |  OneBullEx |
BTC/USDT | $68,480.18 | $879,810,434 | 03:00:31 27/03/2026 |
| 84 |  AstralX |
BTC/USDT | $68,498.81 | $879,198,606 | 03:00:10 27/03/2026 |
| 85 |  BlockFin |
BTC/USDT | $68,468.70 | $874,106,946 | 03:00:15 27/03/2026 |
| 86 | CoinP |
BTC/USDT | $68,482.99 | $846,349,525 | 03:00:15 27/03/2026 |
| 87 | FameEX |
BTC/USDT | $68,576.02 | $845,996,203 | 02:57:07 27/03/2026 |
| 88 |  XXKK |
BTC/USDT | $68,429.98 | $827,872,599 | 03:00:07 27/03/2026 |
| 89 | Batonex |
BTC/USDT | $68,487.72 | $770,040,037 | 03:00:07 27/03/2026 |
| 90 |  Lighter |
BTC/USDC | $68,584.25 | $767,318,195 | 02:57:15 27/03/2026 |
| 91 | Bybit |
BTC/USDT | $68,552.33 | $758,830,802 | 02:54:08 27/03/2026 |
| 92 |  BitradeX |
BTC/USDT | $68,545.93 | $746,836,908 | 02:51:15 27/03/2026 |
| 93 | Toobit |
BTC/USDT | $68,595.49 | $730,138,877 | 02:57:09 27/03/2026 |
| 94 |  BitTap |
BTC/USDT | $68,489.19 | $713,531,537 | 03:00:16 27/03/2026 |
| 95 |  Crypto.com Exchange |
BTC/USD | $68,545.46 | $684,106,469 | 02:54:18 27/03/2026 |
| 96 |  BTSE |
BTC/USDT | $68,567.56 | $682,010,639 | 02:57:15 27/03/2026 |
| 97 |  BitDelta |
BTC/USDT | $68,577.34 | $681,022,131 | 03:00:07 27/03/2026 |
| 98 |  4E |
BTC/USDT | $68,507.98 | $671,757,598 | 03:00:07 27/03/2026 |
| 99 |  B2Z Exchange |
BTC/USD | $68,514.97 | $659,723,418 | 03:00:16 27/03/2026 |
| 100 |  BITmarkets |
BTC/USDT | $68,478.00 | $659,496,479 | 03:00:16 27/03/2026 |
| 101 | Hibt |
BTC/USDT | $68,595.40 | $651,485,924 | 02:57:08 27/03/2026 |
| 102 | Crypto.com Exchange |
BTC/USD | $68,595.99 | $647,348,347 | 02:57:07 27/03/2026 |
| 103 |  XT.COM |
BTC/USDT | $68,595.49 | $644,616,698 | 02:57:08 27/03/2026 |
| 104 | Tebbit |
BTC/USDT | $68,495.41 | $644,014,623 | 03:00:08 27/03/2026 |
| 105 |  BitxEX |
BTC/USDT | $68,509.07 | $643,298,189 | 03:00:08 27/03/2026 |
| 106 |  ASTX |
BTC/USDT | $68,495.41 | $642,845,558 | 03:00:08 27/03/2026 |
| 107 |  Bitop |
BTC/USDT | $68,529.39 | $637,918,558 | 03:00:16 27/03/2026 |
| 108 | UZX |
BTC/USDT | $68,599.78 | $628,003,579 | 02:57:07 27/03/2026 |
| 109 |  Phemex |
BTC/USD | $68,564.16 | $622,155,020 | 02:57:16 27/03/2026 |
| 110 | Gate |
BTC/USDT | $68,584.98 | $611,958,328 | 02:56:54 27/03/2026 |
| 111 | Toobit |
BTC/USDC | $68,555.55 | $605,952,360 | 02:57:19 27/03/2026 |
| 112 | OrangeX |
BTC/USDT | $68,598.10 | $597,458,059 | 02:57:08 27/03/2026 |
| 113 |  Bullish |
BTC/USDC | $68,493.53 | $584,637,331 | 03:00:10 27/03/2026 |
| 114 | BlockFin |
BTC/USDT | $68,508.42 | $579,686,078 | 03:00:07 27/03/2026 |
| 115 | Hotcoin |
BTC/USDT | $68,522.31 | $570,338,418 | 02:57:11 27/03/2026 |
| 116 |  ApeX Omni |
BTC/USDT | $68,454.69 | $569,592,997 | 03:03:15 27/03/2026 |
| 117 | DigiFinex |
BTC/USDT | $68,542.13 | $566,261,845 | 02:54:10 27/03/2026 |
| 118 |  AIA Exchange |
BTC/USDT | $68,494.19 | $565,877,324 | 03:00:09 27/03/2026 |
| 119 | AscendEX |
BTC/USDT | $68,542.17 | $563,113,077 | 02:54:07 27/03/2026 |
| 120 | BVOX |
BTC/USDT | $68,595.48 | $562,396,429 | 02:57:10 27/03/2026 |
| 121 |  Extended |
BTC/USD | $68,485.40 | $559,650,166 | 03:03:16 27/03/2026 |
| 122 |  CoinChief |
BTC/USDT | $68,495.41 | $558,955,011 | 03:00:08 27/03/2026 |
| 123 | BitxEX |
BTC/USDT | $68,482.29 | $555,922,854 | 03:00:16 27/03/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $68,577.71 | $550,249,502 | 02:56:59 27/03/2026 |
| 125 |  YEX |
BTC/USDT | $68,545.93 | $531,302,752 | 02:51:16 27/03/2026 |
| 126 | BiKing |
BTC/USDT | $68,507.99 | $529,685,799 | 03:00:08 27/03/2026 |
| 127 | YUBIT |
BTC/USDT | $68,560.87 | $526,944,814 | 02:57:15 27/03/2026 |
| 128 | Ourbit |
BTC/USDT | $68,589.36 | $521,040,580 | 02:57:08 27/03/2026 |
| 129 |  GroveX |
BTC/USDT | $68,494.67 | $519,228,333 | 03:00:08 27/03/2026 |
| 130 | Tapbit |
BTC/USDT | $68,597.22 | $507,238,688 | 02:57:11 27/03/2026 |
| 131 |  LBank |
BTC/USDT | $68,592.96 | $501,755,077 | 02:57:09 27/03/2026 |
| 132 |  EagleX |
BTC/USDT | $68,482.19 | $487,044,393 | 03:00:15 27/03/2026 |
| 133 |  Deribit |
BTC/USD | $68,581.48 | $483,870,913 | 02:39:53 27/03/2026 |
| 134 |  Grvt |
BTC/USDT | $68,459.79 | $482,062,086 | 03:03:16 27/03/2026 |
| 135 |  BloFin |
BTC/USDT | $68,569.16 | $477,599,765 | 02:57:16 27/03/2026 |
| 136 |  Bitbaby |
BTC/USDT | $68,588.50 | $476,726,136 | 02:48:16 27/03/2026 |
| 137 |  Aivora Exchange |
BTC/USDT | $68,487.09 | $473,648,639 | 03:00:16 27/03/2026 |
| 138 | Azbit |
BTC/USDC | $68,589.51 | $466,496,777 | 02:57:07 27/03/2026 |
| 139 |  Pacifica |
BTC/USD | $68,479.81 | $454,154,276 | 03:03:15 27/03/2026 |
| 140 | NovaEx |
BTC/USDC | $68,482.01 | $439,583,206 | 03:00:16 27/03/2026 |
| 141 |  BitGW Exchange |
BTC/USDT | $68,498.81 | $439,023,783 | 03:00:08 27/03/2026 |
| 142 |  Gems Trade |
BTC/USDT | $68,512.48 | $429,924,496 | 03:00:14 27/03/2026 |
| 143 |  OKX |
BTC/USDT | $68,589.09 | $429,153,858 | 02:56:54 27/03/2026 |
| 144 | WEEX |
BTC/USDT | $68,595.40 | $424,397,466 | 02:57:08 27/03/2026 |
| 145 | CrypFine |
BTC/USDT | $68,503.60 | $416,030,260 | 03:00:10 27/03/2026 |
| 146 |  KuCoin |
XBT/USDT | $68,540.47 | $414,490,764 | 02:54:18 27/03/2026 |
| 147 | Phemex |
BTC/USDT | $68,564.17 | $410,154,489 | 02:57:16 27/03/2026 |
| 148 | BingX |
BTC/USDT | $68,589.35 | $404,836,973 | 02:57:07 27/03/2026 |
| 149 | Binance |
BTC/USDC | $68,590.36 | $394,180,265 | 02:56:52 27/03/2026 |
| 150 |  KlicklX |
BTC/USDT | $68,480.64 | $367,510,474 | 03:00:09 27/03/2026 |
| 151 | LBank |
BTC/USDT | $68,560.87 | $366,342,705 | 02:57:16 27/03/2026 |
| 152 |  Coinflare |
BTC/USDT | $68,514.00 | $351,837,103 | 03:00:15 27/03/2026 |
| 153 |  Poloniex |
BTC/USDT | $68,587.09 | $345,041,302 | 02:57:53 27/03/2026 |
| 154 |  Bitcastle |
BTC/USDT | $68,502.30 | $329,772,116 | 03:00:11 27/03/2026 |
| 155 |  Millionero |
BTC/USDT | $68,479.32 | $326,020,802 | 03:00:15 27/03/2026 |
| 156 | BloFin |
BTC/USDT | $68,594.06 | $313,960,269 | 02:57:08 27/03/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $68,587.01 | $297,169,732 | 02:57:07 27/03/2026 |
| 158 | Bybit |
BTC/USD | $68,524.82 | $283,923,408 | 02:54:16 27/03/2026 |
| 159 | Phemex |
BTC/USDT | $68,600.14 | $271,458,708 | 02:57:11 27/03/2026 |
| 160 | KuCoin |
BTC/USDT | $68,553.76 | $268,322,077 | 02:55:24 27/03/2026 |
| 161 | Bitrue |
BTC/USDT | $68,597.23 | $261,110,148 | 02:57:13 27/03/2026 |
| 162 | Deepcoin |
BTC/USD | $68,567.49 | $254,537,255 | 02:57:15 27/03/2026 |
| 163 | CEEX exchange |
BTC/USDT | $68,505.03 | $250,128,977 | 03:00:09 27/03/2026 |
| 164 | WhiteBIT |
BTC/USDT | $68,608.86 | $247,049,778 | 02:57:07 27/03/2026 |
| 165 | AstralX |
BTC/USDT | $68,480.39 | $244,097,914 | 03:00:15 27/03/2026 |
| 166 | Zoomex |
BTC/USDT | $68,602.50 | $227,488,194 | 02:51:10 27/03/2026 |
| 167 | Ju.com |
BTC/JU | $68,598.58 | $224,329,024 | 02:57:08 27/03/2026 |
| 168 | Coinlocally |
BTC/USDT | $68,499.46 | $221,716,945 | 03:00:09 27/03/2026 |
| 169 | Echobit |
BTC/USDT | $68,595.50 | $220,605,742 | 02:57:09 27/03/2026 |
| 170 |  KTX |
BTC/USDT | $68,481.59 | $212,002,761 | 03:00:16 27/03/2026 |
| 171 |  Dmex |
BTC/USD | $68,475.96 | $211,081,887 | 03:03:16 27/03/2026 |
| 172 | Hibt |
BTC/USDC | $68,594.89 | $208,900,298 | 02:57:08 27/03/2026 |
| 173 |  Reya |
BTC/USDT | $68,418.58 | $205,385,722 | 03:03:16 27/03/2026 |
| 174 |  MGBX |
BTC/USDT | $68,482.39 | $205,355,256 | 03:00:17 27/03/2026 |
| 175 | WHXEX |
BTC/USDT | $68,515.93 | $205,225,100 | 03:00:13 27/03/2026 |
| 176 |  BitMEX |
XBT/USD | $68,586.50 | $205,201,990 | 02:57:18 27/03/2026 |
| 177 | idax exchange |
BTC/USDT | $68,495.43 | $205,188,522 | 03:00:09 27/03/2026 |
| 178 | Koinbay |
BTC/USDT | $68,595.50 | $201,291,799 | 02:57:08 27/03/2026 |
| 179 |  P2B |
BTC/USDT | $68,591.94 | $199,095,732 | 02:54:10 27/03/2026 |
| 180 | BTCC |
BTC/USDC | $68,577.65 | $197,053,040 | 02:57:08 27/03/2026 |
| 181 | P2B |
BTC/USD | $68,616.63 | $194,507,063 | 02:54:10 27/03/2026 |
| 182 | BitradeX |
BTC/USDT | $68,607.39 | $194,021,187 | 02:51:10 27/03/2026 |
| 183 | Ju.com |
BTC/USDT | $68,595.49 | $192,273,015 | 02:57:08 27/03/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $68,502.11 | $191,742,741 | 03:00:08 27/03/2026 |
| 185 | HTX |
BTC/USDT | $68,495.44 | $191,636,170 | 02:59:54 27/03/2026 |
| 186 |  Bitstamp by Robinhood |
BTC/USD | $68,545.00 | $190,012,203 | 02:59:23 27/03/2026 |
| 187 | B2Z Exchange |
BTC/USD | $68,515.90 | $187,519,633 | 03:00:08 27/03/2026 |
| 188 | BITmarkets |
BTC/USD | $68,522.00 | $187,511,201 | 03:00:08 27/03/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $68,477.44 | $186,525,958 | 03:00:07 27/03/2026 |
| 190 | KCEX |
BTC/USDC | $68,555.65 | $179,619,395 | 02:57:15 27/03/2026 |
| 191 | Binance |
BTC/USD1 | $68,586.22 | $175,560,662 | 02:56:52 27/03/2026 |
| 192 |  DeriW |
BTC/USDT | $68,475.98 | $173,886,262 | 03:03:16 27/03/2026 |
| 193 | Bitunix |
BTC/USDT | $68,595.48 | $167,974,629 | 02:57:12 27/03/2026 |
| 194 | YEX |
BTC/USDC | $68,548.12 | $156,047,661 | 02:51:16 27/03/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $68,584.65 | $155,686,358 | 02:57:16 27/03/2026 |
| 196 |  Kraken |
XBT/USD | $68,580.70 | $153,934,763 | 02:58:58 27/03/2026 |
| 197 |  BigONE |
BTC/USDT | $68,555.57 | $152,492,952 | 02:54:10 27/03/2026 |
| 198 |  ALP.COM |
BTC/USDT | $68,499.51 | $151,955,852 | 03:00:07 27/03/2026 |
| 199 | AllinX |
BTC/USDT | $68,501.00 | $151,315,375 | 03:00:10 27/03/2026 |
| 200 |  IndoEx |
BTC/USDT | $68,606.12 | $150,445,427 | 02:57:07 27/03/2026 |
| 201 |  Flipster |
BTC/USDT | $68,465.40 | $146,603,925 | 03:00:15 27/03/2026 |
| 202 | Bitget |
BTC/USDT | $68,546.30 | $145,867,719 | 02:54:07 27/03/2026 |
| 203 | Deribit |
BTC/USD | $68,514.95 | $144,107,780 | 02:39:53 27/03/2026 |
| 204 |  ADEN |
BTC/USDT | $68,465.25 | $136,250,684 | 03:03:45 27/03/2026 |
| 205 | Bitcastle |
BTC/USDT | $68,482.79 | $133,615,577 | 03:00:19 27/03/2026 |
| 206 | Millionero |
BTC/USDT | $68,498.81 | $133,174,622 | 03:00:07 27/03/2026 |
| 207 |  Superp |
BTC/USDT | $68,450.93 | $132,455,374 | 03:03:16 27/03/2026 |
| 208 |  Mars Exchange |
BTC/USDT | $68,481.45 | $129,240,435 | 03:00:07 27/03/2026 |
| 209 |  dYdX v4 |
BTC/USD | $68,441.04 | $128,171,254 | 03:04:19 27/03/2026 |
| 210 | MEXC |
BTC/USDC | $68,555.55 | $127,610,296 | 02:57:15 27/03/2026 |
| 211 | Aivora Exchange |
BTC/USDC | $68,480.51 | $124,053,671 | 03:00:16 27/03/2026 |
| 212 |  ZKE |
BTC/USDT | $68,514.84 | $123,125,370 | 03:00:13 27/03/2026 |
| 213 | Bitbaby |
BTC/USDC | $68,583.76 | $116,068,687 | 02:48:16 27/03/2026 |
| 214 | EagleX |
BTC/USDT | $68,495.41 | $112,346,965 | 03:00:07 27/03/2026 |
| 215 |  LMAX Digital |
BTC/USD | $68,555.50 | $110,059,539 | 03:00:08 27/03/2026 |
| 216 |  LATOKEN |
BTC/USDT | $68,624.80 | $109,205,166 | 02:54:09 27/03/2026 |
| 217 |  BYDFi |
BTC/USDT | $68,595.45 | $108,078,283 | 02:57:11 27/03/2026 |
| 218 | IBIT Global |
BTC/USDT | $68,472.10 | $107,351,384 | 03:00:07 27/03/2026 |
| 219 | Tapbit |
BTC/USDC | $68,598.20 | $101,118,063 | 02:57:11 27/03/2026 |
| 220 | Bullish |
BTC/USD | $68,504.88 | $99,726,754 | 03:00:10 27/03/2026 |
| 221 |  Bitfinex |
BTC/USD | $68,539.00 | $99,375,709 | 02:59:53 27/03/2026 |
| 222 |  EVEDEX |
BTC/USD | $68,475.86 | $97,801,395 | 03:03:15 27/03/2026 |
| 223 |  Upbit |
BTC/KRW | $68,753.47 | $97,288,514 | 02:56:23 27/03/2026 |
| 224 | BitMart |
BTC/DAI | $68,575.66 | $97,035,595 | 02:57:09 27/03/2026 |
| 225 |  Antarctic |
BTC/USDT | $68,452.66 | $95,054,867 | 03:03:17 27/03/2026 |
| 226 | KTX |
BTC/USDT | $68,490.96 | $95,009,248 | 03:00:08 27/03/2026 |
| 227 | IndoEx |
ETH/BTC | $2,050.95 | $93,674,530 | 02:57:07 27/03/2026 |
| 228 | Zoomex |
BTC/USD | $72,504.48 | $91,121,569 | 02:57:16 27/03/2026 |
| 229 | Bitunix |
BTC/USD | $68,561.88 | $84,369,678 | 02:57:15 27/03/2026 |
| 230 | P2B |
BTC/USDC | $68,588.91 | $83,596,324 | 02:54:10 27/03/2026 |
| 231 |  Cryptomus |
BTC/USDT | $68,497.72 | $83,467,218 | 03:00:11 27/03/2026 |
| 232 |  bitFlyer |
BTC/JPY | $68,585.40 | $83,173,346 | 02:57:15 27/03/2026 |
| 233 | Toobit |
BTC/USDC | $68,596.79 | $80,535,078 | 02:57:09 27/03/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $68,538.92 | $80,277,050 | 02:54:10 27/03/2026 |
| 235 | Bitunix |
BTC/USDC | $68,552.76 | $79,986,214 | 02:57:15 27/03/2026 |
| 236 | Phemex |
BTC/USDC | $68,563.96 | $72,442,378 | 02:57:16 27/03/2026 |
| 237 | Bitfinex |
BTC/USDT | $68,626.32 | $72,370,690 | 02:57:16 27/03/2026 |
| 238 | YUBIT |
BTC/USD | $68,567.56 | $72,169,889 | 02:57:15 27/03/2026 |
| 239 | BYDFi |
BTC/USDT | $68,601.06 | $71,184,698 | 03:00:15 27/03/2026 |
| 240 | LBank |
BTC/USDC | $68,599.41 | $68,889,376 | 02:57:09 27/03/2026 |
| 241 | BITmarkets |
BTC/USDT | $68,511.38 | $68,142,174 | 03:00:08 27/03/2026 |
| 242 | B2Z Exchange |
BTC/USDT | $68,510.31 | $68,139,172 | 03:00:08 27/03/2026 |
| 243 | BTSE |
BTC/USDT | $68,598.19 | $68,041,569 | 02:57:07 27/03/2026 |
| 244 |  SuperEx |
BTC/USDT | $68,514.69 | $67,193,117 | 03:00:10 27/03/2026 |
| 245 | Bullish |
BTC/USDT | $68,519.79 | $66,723,404 | 03:00:10 27/03/2026 |
| 246 | YEX |
BTC/USD | $68,558.38 | $65,011,915 | 02:51:16 27/03/2026 |
| 247 | OneEx |
BTC/USDT | $68,502.21 | $62,984,650 | 03:00:09 27/03/2026 |
| 248 | CZR Exchange |
BTC/USDT | $68,496.39 | $61,803,538 | 03:00:09 27/03/2026 |
| 249 |  Cofinex |
BTC/USDC | $68,485.61 | $60,185,524 | 03:00:15 27/03/2026 |
| 250 | Binance |
BTC/FDUSD | $68,588.77 | $58,784,218 | 02:56:54 27/03/2026 |
| 251 | YEX |
BTC/USDT | $68,515.89 | $58,469,716 | 03:00:11 27/03/2026 |
| 252 | CoinUp.io |
XAUT/BTC | $4,365.04 | $57,485,446 | 02:57:12 27/03/2026 |
| 253 | BingX |
BTC/USD | $68,560.39 | $55,144,042 | 02:57:17 27/03/2026 |
| 254 | Biconomy.com |
BTC/USDC | $68,589.54 | $54,739,820 | 02:57:07 27/03/2026 |
| 255 | WHXEX |
BTC/USDC | $68,517.86 | $53,725,230 | 03:00:13 27/03/2026 |
| 256 | idax exchange |
BTC/USDC | $68,485.44 | $53,720,445 | 03:00:09 27/03/2026 |
| 257 | Koinbay |
BTC/USDC | $68,585.04 | $53,122,145 | 02:57:08 27/03/2026 |
| 258 |  Bilaxy |
BTC/USDT | $68,465.46 | $52,883,685 | 03:00:07 27/03/2026 |
| 259 | Binance |
BTC/JPY | $68,685.23 | $52,771,911 | 02:56:54 27/03/2026 |
| 260 | NovaEx |
BTC/DAI | $68,515.20 | $50,774,543 | 03:00:13 27/03/2026 |
| 261 |  Nivex |
BTC/USDT | $68,520.57 | $50,663,002 | 03:00:08 27/03/2026 |
| 262 |  Bitvavo |
BTC/EUR | $68,601.63 | $50,375,369 | 02:57:12 27/03/2026 |
| 263 |  YoBit |
ZEC/BTC | $235.32 | $47,694,453 | 03:00:09 27/03/2026 |
| 264 | Bitfinex |
BTC/USDT | $68,495.95 | $46,388,015 | 02:59:53 27/03/2026 |
| 265 | Binance |
ETH/BTC | $2,046.72 | $45,098,864 | 02:54:16 27/03/2026 |
| 266 | BigONE |
ETH/BTC | $2,048.52 | $44,325,124 | 02:54:10 27/03/2026 |
| 267 |  Bithumb |
BTC/KRW | $68,532.71 | $44,149,962 | 02:59:54 27/03/2026 |
| 268 | Millionero |
BTC/USDC | $68,497.54 | $44,057,256 | 03:00:07 27/03/2026 |
| 269 |  Bit2Me |
BTC/USDC | $68,594.87 | $43,360,020 | 02:57:12 27/03/2026 |
| 270 | Cofinex |
BTC/USD | $68,456.15 | $42,200,289 | 03:00:15 27/03/2026 |
| 271 | Hotcoin |
BTC/USD | $68,560.73 | $41,757,600 | 02:57:18 27/03/2026 |
| 272 | SuperEx |
BTC/USDC | $68,513.67 | $40,030,864 | 03:00:10 27/03/2026 |
| 273 | KuCoin |
BTC/USDC | $68,574.17 | $39,928,258 | 02:55:24 27/03/2026 |
| 274 |  FMFW.io |
BTC/USD | $68,639.57 | $39,858,263 | 02:57:11 27/03/2026 |
| 275 |  HitBTC |
BTC/USDT | $68,593.23 | $39,844,937 | 02:54:08 27/03/2026 |
| 276 |  Mandala Exchange |
BTC/USDT | $68,593.17 | $39,827,164 | 02:57:08 27/03/2026 |
| 277 |  Changelly PRO |
BTC/USDT | $68,593.17 | $39,827,164 | 02:57:11 27/03/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $68,572.44 | $39,761,014 | 03:00:09 27/03/2026 |
| 279 | WHXEX |
BTC/USD | $68,482.20 | $39,401,348 | 03:00:16 27/03/2026 |
| 280 |  Niza.io |
BTC/USD | $68,505.30 | $38,965,115 | 03:00:10 27/03/2026 |
| 281 | Azbit |
ETH/BTC | $2,049.45 | $36,739,331 | 02:57:07 27/03/2026 |
| 282 | Binance |
ETH/BTC | $2,050.24 | $36,321,171 | 02:56:52 27/03/2026 |
| 283 | Bitbaby |
BTC/USDT | $68,553.43 | $35,625,942 | 02:54:12 27/03/2026 |
| 284 | EasiCoin |
BTC/USDT | $68,509.07 | $35,316,817 | 03:00:07 27/03/2026 |
| 285 |  Coincall |
BTC/USD | $68,483.65 | $35,201,755 | 03:03:16 27/03/2026 |
| 286 | Kraken |
XBT/EUR | $68,605.47 | $34,962,629 | 02:58:58 27/03/2026 |
| 287 | Bit2Me |
BTC/EUR | $68,603.25 | $34,701,109 | 02:57:12 27/03/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $68,592.89 | $34,313,069 | 02:57:11 27/03/2026 |
| 289 |  Paradex |
BTC/USD | $68,484.13 | $34,111,780 | 03:03:15 27/03/2026 |
| 290 | IndoEx |
BTC/BNB | $68,601.86 | $32,897,461 | 02:57:07 27/03/2026 |
| 291 | ZKE |
BTC/USDC | $68,495.52 | $32,241,419 | 03:00:13 27/03/2026 |
| 292 |  Tothemoon |
BTC/EUR | $68,576.28 | $31,950,112 | 03:00:12 27/03/2026 |
| 293 |  LeveX |
BTC/USDT | $68,492.09 | $31,594,776 | 03:00:15 27/03/2026 |
| 294 | Bullish |
BTC/EUR | $68,557.48 | $31,369,052 | 03:00:10 27/03/2026 |
| 295 | BitTap |
BTC/USDT | $68,514.67 | $30,961,423 | 03:00:07 27/03/2026 |
| 296 |  CoinCola |
BTC/USDT | $68,449.25 | $29,528,944 | 03:00:07 27/03/2026 |
| 297 | Bybit |
BTC/USDC | $68,545.96 | $29,352,954 | 02:54:08 27/03/2026 |
| 298 | Bitrue |
BTC/USDC | $68,597.02 | $29,258,661 | 02:57:13 27/03/2026 |
| 299 |  Coincheck |
BTC/JPY | $68,690.32 | $29,255,478 | 02:57:07 27/03/2026 |
| 300 | bitFlyer |
BTC/JPY | $68,547.87 | $29,112,699 | 02:59:53 27/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 27/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,675,824,191 với tỷ giá $68,517.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.