Bitcoin BTC
Xếp hạng #1
17:08:00 20/12/2025
Giá Bitcoin (BTC)
$88,164.61 0.07%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,178.96 | $53,992,036,134 | 16:54:15 20/12/2025 |
| 2 |  EagleX |
BTC/USDT | $88,146.80 | $13,037,431,548 | 17:00:15 20/12/2025 |
| 3 |  Zedcex Exchange |
BTC/USDT | $88,147.20 | $11,525,512,279 | 17:00:15 20/12/2025 |
| 4 |  Binance |
BTC/USDT | $88,178.14 | $11,100,556,537 | 16:54:17 20/12/2025 |
| 5 |  CoinCatch |
BTC/USDT | $88,147.20 | $11,092,682,751 | 17:00:15 20/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $88,147.20 | $10,263,319,777 | 17:00:18 20/12/2025 |
| 7 |  BTCC |
BTC/USDT | $88,214.83 | $9,750,993,502 | 16:57:17 20/12/2025 |
| 8 |  Tapbit |
BTC/USDT | $88,190.65 | $9,662,284,033 | 16:57:15 20/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $88,188.95 | $9,421,039,961 | 16:57:17 20/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $88,188.95 | $8,925,609,082 | 16:57:16 20/12/2025 |
| 11 |  WEEX |
BTC/USDT | $88,188.75 | $8,105,209,296 | 16:57:17 20/12/2025 |
| 12 |  MEXC |
BTC/USDT | $88,178.04 | $7,461,500,603 | 16:54:15 20/12/2025 |
| 13 |  BitMart |
BTC/USDT | $88,189.05 | $6,987,955,442 | 16:57:16 20/12/2025 |
| 14 |  Echobit |
BTC/USDT | $88,188.13 | $6,917,555,266 | 16:57:17 20/12/2025 |
| 15 |  NovaEx |
BTC/USDT | $88,147.20 | $6,806,562,042 | 17:00:16 20/12/2025 |
| 16 |  Top.one |
BTC/USDT | $88,141.46 | $6,690,345,670 | 17:03:16 20/12/2025 |
| 17 |  FameEX |
BTC/USDT | $88,188.95 | $6,446,989,301 | 16:57:17 20/12/2025 |
| 18 |  BVOX |
BTC/USDT | $88,188.65 | $6,191,520,377 | 16:57:16 20/12/2025 |
| 19 |  Ourbit |
BTC/USDT | $88,188.95 | $5,940,636,367 | 16:57:17 20/12/2025 |
| 20 |  Bybit |
BTC/USDT | $88,171.45 | $5,825,852,037 | 16:54:16 20/12/2025 |
| 21 |  OKX |
BTC/USDT | $88,178.80 | $5,811,172,435 | 16:55:48 20/12/2025 |
| 22 |  CoinUp.io |
BTC/USDT | $88,188.85 | $5,629,209,498 | 16:57:18 20/12/2025 |
| 23 |  CoinW |
BTC/USDT | $88,188.95 | $5,544,416,681 | 16:57:17 20/12/2025 |
| 24 |  Bitrue |
BTC/USDT | $88,190.05 | $5,465,135,361 | 16:57:17 20/12/2025 |
| 25 |  Gate |
BTC/USDT | $88,172.65 | $5,415,205,007 | 16:54:19 20/12/2025 |
| 26 |  Pionex |
BTC/USDT | $88,188.85 | $4,384,110,540 | 16:57:16 20/12/2025 |
| 27 |  Toobit |
BTC/USDT | $88,188.85 | $4,174,308,071 | 16:57:17 20/12/2025 |
| 28 |  HyperPay Futures |
BTC/USDT | $88,141.56 | $4,145,704,284 | 17:03:17 20/12/2025 |
| 29 |  VOOX Exchange |
BTC/USDT | $88,188.85 | $4,071,807,248 | 16:57:18 20/12/2025 |
| 30 |  Deepcoin |
BTC/USDT | $88,187.95 | $4,038,225,514 | 16:57:15 20/12/2025 |
| 31 |  Zoomex |
BTC/USDT | $85,218.10 | $4,031,208,706 | 16:57:16 20/12/2025 |
| 32 |  OrangeX |
BTC/USDT | $88,193.45 | $4,010,726,971 | 16:57:15 20/12/2025 |
| 33 |  BiKing |
BTC/USDT | $88,147.10 | $3,992,365,592 | 17:00:18 20/12/2025 |
| 34 |  Batonex |
BTC/USDT | $88,147.30 | $3,989,380,778 | 17:00:17 20/12/2025 |
| 35 |  Bitget |
BTC/USDT | $88,186.86 | $3,315,365,287 | 16:54:16 20/12/2025 |
| 36 |  Cofinex |
BTC/USDT | $88,190.95 | $3,313,340,565 | 16:57:17 20/12/2025 |
| 37 |  Hyperliquid |
BTC/USD | $88,210.00 | $2,921,228,377 | 16:57:15 20/12/2025 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $88,147.40 | $2,890,953,934 | 17:00:16 20/12/2025 |
| 39 |  IBIT Global |
BTC/USDT | $88,155.39 | $2,884,378,303 | 17:00:18 20/12/2025 |
| 40 |  KCEX |
BTC/USDT | $88,188.95 | $2,841,655,452 | 16:57:16 20/12/2025 |
| 41 |  Biconomy.com |
BTC/USDT | $88,188.35 | $2,787,759,685 | 16:57:15 20/12/2025 |
| 42 |  SunX |
BTC/USDT | $88,147.20 | $2,762,366,558 | 17:00:18 20/12/2025 |
| 43 | Pionex |
BTC/USDT | $88,223.96 | $2,551,163,557 | 16:57:08 20/12/2025 |
| 44 |  Coinbase International Exchange |
BTC/USDC | $88,176.44 | $2,494,623,498 | 17:00:16 20/12/2025 |
| 45 | CoinUp.io |
BTC/USDT | $88,220.60 | $2,459,799,660 | 16:51:08 20/12/2025 |
| 46 |  UZX |
BTC/USDT | $88,187.95 | $2,359,547,130 | 16:57:15 20/12/2025 |
| 47 |  Lighter |
BTC/USDC | $88,159.09 | $2,315,046,933 | 17:03:15 20/12/2025 |
| 48 |  Picol |
BTC/USDT | $88,184.12 | $2,248,343,375 | 17:00:10 20/12/2025 |
| 49 |  BiFinance |
BTC/USDT | $87,964.47 | $2,235,913,137 | 08:00:11 20/12/2025 |
| 50 | Binance |
BTC/USDC | $88,175.67 | $2,177,308,311 | 16:54:17 20/12/2025 |
| 51 |  Aster |
BTC/USDT | $88,181.14 | $2,127,687,341 | 16:54:15 20/12/2025 |
| 52 |  Tebbit |
BTC/USDT | $88,147.30 | $2,078,065,947 | 17:00:21 20/12/2025 |
| 53 |  CoinP |
BTC/USDT | $88,184.21 | $2,060,880,319 | 17:00:09 20/12/2025 |
| 54 |  Azbit |
BTC/USDT | $88,220.90 | $1,983,784,618 | 16:57:10 20/12/2025 |
| 55 |  BTSE |
BTC/USDT | $88,187.75 | $1,949,791,983 | 16:57:15 20/12/2025 |
| 56 |  Hibt |
BTC/USDT | $88,226.54 | $1,947,214,153 | 16:57:24 20/12/2025 |
| 57 | BitMart |
BTC/USDT | $88,221.41 | $1,919,308,429 | 16:57:09 20/12/2025 |
| 58 |  B2Z Exchange |
BTC/USD | $88,189.60 | $1,893,482,273 | 17:00:16 20/12/2025 |
| 59 |  BITmarkets |
BTC/USDT | $88,151.49 | $1,892,663,967 | 17:00:16 20/12/2025 |
| 60 | Binance |
BTC/FDUSD | $88,226.73 | $1,839,821,049 | 16:56:54 20/12/2025 |
| 61 | NovaEx |
BTC/USDT | $88,184.12 | $1,812,654,317 | 17:00:11 20/12/2025 |
| 62 | CoinW |
BTC/USDT | $88,221.66 | $1,796,442,919 | 16:57:09 20/12/2025 |
| 63 |  Websea |
BTC/USDT | $88,146.70 | $1,747,550,226 | 17:00:16 20/12/2025 |
| 64 |  Koinbay |
BTC/USDT | $95,334.54 | $1,638,446,224 | 16:57:15 20/12/2025 |
| 65 | Darkex Exchange |
BTC/USDT | $88,187.65 | $1,617,808,928 | 17:00:33 20/12/2025 |
| 66 |  Hotcoin |
BTC/USDT | $88,188.95 | $1,442,240,868 | 16:57:18 20/12/2025 |
| 67 |  Coinlocally |
BTC/USDT | $88,135.10 | $1,421,555,681 | 17:00:17 20/12/2025 |
| 68 | KCEX |
BTC/USDT | $88,223.96 | $1,374,778,838 | 16:57:11 20/12/2025 |
| 69 | Binance |
BTC/USDT | $88,222.37 | $1,359,231,167 | 16:56:42 20/12/2025 |
| 70 |  XT.COM |
BTC/USDT | $88,188.13 | $1,324,697,344 | 16:57:37 20/12/2025 |
| 71 | Websea |
BTC/USDT | $88,185.21 | $1,278,586,885 | 17:00:10 20/12/2025 |
| 72 |  CZR Exchange |
BTC/USDT | $88,178.04 | $1,264,215,296 | 16:54:16 20/12/2025 |
| 73 |  Bitunix |
BTC/USDT | $88,188.85 | $1,190,619,522 | 16:57:16 20/12/2025 |
| 74 | CoinCatch |
BTC/USD | $88,151.50 | $1,161,261,030 | 17:00:15 20/12/2025 |
| 75 | WEEX |
BTC/USDT | $88,223.86 | $1,114,589,959 | 16:57:08 20/12/2025 |
| 76 |  Coinstore |
BTC/USDT | $88,187.64 | $1,073,587,629 | 16:57:11 20/12/2025 |
| 77 | CoinP |
BTC/USDT | $88,147.20 | $1,056,084,119 | 17:00:15 20/12/2025 |
| 78 |  KlicklX |
BTC/USDT | $88,186.39 | $1,051,920,813 | 17:00:19 20/12/2025 |
| 79 | VOOX Exchange |
BTC/USDT | $88,221.36 | $1,022,052,911 | 16:57:12 20/12/2025 |
| 80 |  PrimeXBT |
BTC/USDT | $88,148.80 | $1,013,104,960 | 17:00:17 20/12/2025 |
| 81 |  CRMClick |
BTC/USDT | $88,175.38 | $991,343,531 | 17:00:16 20/12/2025 |
| 82 |  HTX |
BTC/USDT | $88,215.92 | $991,212,016 | 16:57:19 20/12/2025 |
| 83 | Binance |
BTC/USD | $88,187.40 | $979,128,200 | 16:54:51 20/12/2025 |
| 84 | Hotcoin |
BTC/USDT | $88,230.69 | $974,642,471 | 16:58:21 20/12/2025 |
| 85 |  EdgeX |
BTC/USD | $88,179.00 | $972,990,215 | 17:03:16 20/12/2025 |
| 86 |  All InX |
BTC/USDT | $88,147.30 | $947,036,576 | 17:00:16 20/12/2025 |
| 87 |  Crypto.com Exchange |
BTC/USD | $88,228.80 | $942,538,190 | 16:48:17 20/12/2025 |
| 88 |  EasiCoin |
BTC/USDT | $88,147.60 | $925,583,720 | 17:00:16 20/12/2025 |
| 89 |  YUBIT |
BTC/USDT | $88,188.85 | $894,399,469 | 16:57:15 20/12/2025 |
| 90 |  BitDelta |
BTC/USDT | $88,185.37 | $832,494,600 | 17:00:07 20/12/2025 |
| 91 |  OneBullEx |
BTC/USDT | $88,151.26 | $822,569,696 | 17:03:20 20/12/2025 |
| 92 | MEXC |
BTC/USDT | $88,232.80 | $791,688,304 | 16:42:14 20/12/2025 |
| 93 |  KuCoin |
BTC/USDT | $88,219.14 | $789,849,570 | 16:55:55 20/12/2025 |
| 94 | FameEX |
BTC/USDT | $88,216.27 | $789,571,818 | 16:57:11 20/12/2025 |
| 95 | Batonex |
BTC/USDT | $88,184.11 | $783,473,946 | 17:00:10 20/12/2025 |
| 96 | YUBIT |
BTC/USDT | $88,221.35 | $778,279,278 | 16:57:08 20/12/2025 |
| 97 | BitMart |
BTC/USD | $88,187.40 | $769,780,600 | 16:57:16 20/12/2025 |
| 98 |  XXKK |
BTC/USDT | $88,184.40 | $758,166,295 | 17:00:11 20/12/2025 |
| 99 | KuCoin |
XBT/USDT | $88,213.93 | $757,347,980 | 16:54:20 20/12/2025 |
| 100 |  BlockFin |
BTC/USDT | $88,129.61 | $746,125,189 | 17:00:16 20/12/2025 |
| 101 |  BTDUex |
BTC/USDT | $88,186.11 | $743,001,986 | 17:00:13 20/12/2025 |
| 102 |  LBank |
BTC/USDT | $88,222.41 | $741,858,628 | 16:57:12 20/12/2025 |
| 103 | SunX |
BTC/USDT | $88,187.21 | $726,774,402 | 17:00:07 20/12/2025 |
| 104 | Crypto.com Exchange |
BTC/USD | $88,244.99 | $725,298,247 | 16:57:09 20/12/2025 |
| 105 |  BitradeX |
BTC/USDT | $88,188.85 | $708,350,993 | 16:57:23 20/12/2025 |
| 106 | BVOX |
BTC/USDT | $88,221.40 | $705,306,976 | 16:57:12 20/12/2025 |
| 107 | Tapbit |
BTC/USDT | $88,221.40 | $689,191,362 | 16:57:10 20/12/2025 |
| 108 |  GroveX |
BTC/USDT | $88,223.88 | $681,822,956 | 17:00:08 20/12/2025 |
| 109 |  Dmex |
BTC/USD | $88,210.00 | $674,863,410 | 17:03:17 20/12/2025 |
| 110 |  4E |
BTC/USDT | $88,184.12 | $672,531,149 | 17:00:09 20/12/2025 |
| 111 |  ApeX Omni |
BTC/USDT | $88,135.52 | $653,906,178 | 17:03:16 20/12/2025 |
| 112 | Hibt |
BTC/USDT | $88,223.96 | $652,426,711 | 16:57:07 20/12/2025 |
| 113 |  WhiteBIT |
BTC/USDT | $88,224.52 | $647,572,693 | 16:54:15 20/12/2025 |
| 114 |  Bullish |
BTC/USDC | $88,186.02 | $644,287,138 | 17:00:09 20/12/2025 |
| 115 | Biconomy.com |
BTC/USDT | $88,223.96 | $632,785,912 | 16:57:10 20/12/2025 |
| 116 | Gate |
BTC/USDT | $88,228.31 | $628,304,667 | 16:56:54 20/12/2025 |
| 117 | CoinW |
BTC/USDC | $88,181.79 | $628,205,333 | 16:57:17 20/12/2025 |
| 118 | UZX |
BTC/USDT | $88,223.97 | $628,003,985 | 16:57:09 20/12/2025 |
| 119 |  MGBX |
BTC/USDT | $88,184.40 | $610,452,295 | 17:00:12 20/12/2025 |
| 120 |  BitTap |
BTC/USDT | $88,155.99 | $607,768,511 | 17:00:17 20/12/2025 |
| 121 | Tebbit |
BTC/USDT | $88,184.12 | $607,640,502 | 17:00:12 20/12/2025 |
| 122 | XT.COM |
BTC/USDT | $88,223.97 | $607,026,444 | 16:57:08 20/12/2025 |
| 123 |  BitxEX |
BTC/USDT | $88,184.40 | $606,227,634 | 17:00:13 20/12/2025 |
| 124 | Bybit |
BTC/USDT | $88,216.29 | $601,159,844 | 16:54:10 20/12/2025 |
| 125 |  Bitop |
BTC/USDT | $88,144.80 | $597,378,268 | 17:00:15 20/12/2025 |
| 126 | AscendEX |
BTC/USDT | $88,224.46 | $575,408,907 | 16:54:08 20/12/2025 |
| 127 | DigiFinex |
BTC/USDT | $88,225.41 | $575,290,041 | 16:54:10 20/12/2025 |
| 128 |  AIA Exchange |
BTC/USDT | $88,187.21 | $570,111,169 | 17:00:10 20/12/2025 |
| 129 |  Deribit |
BTC/USD | $88,220.00 | $563,560,760 | 17:00:57 20/12/2025 |
| 130 |  Coinbase Exchange |
BTC/USD | $88,227.99 | $545,946,741 | 16:56:59 20/12/2025 |
| 131 | BiKing |
BTC/USDT | $88,184.31 | $530,360,125 | 17:00:12 20/12/2025 |
| 132 |  YEX |
BTC/USDT | $88,188.85 | $512,363,734 | 16:57:17 20/12/2025 |
| 133 |  Backpack Exchange |
BTC/USDC | $88,176.69 | $506,628,344 | 16:57:16 20/12/2025 |
| 134 | Crypto.com Exchange |
BTC/USDT | $88,236.36 | $495,174,974 | 16:57:09 20/12/2025 |
| 135 |  BitbabyExchange |
BTC/USDT | $88,145.60 | $471,206,094 | 17:00:15 20/12/2025 |
| 136 |  Aivora Exchange |
BTC/USDT | $88,142.70 | $459,758,490 | 17:00:17 20/12/2025 |
| 137 |  Millionero |
BTC/USDT | $88,151.49 | $424,868,535 | 17:00:15 20/12/2025 |
| 138 | Toobit |
BTC/USDT | $88,223.97 | $412,541,975 | 16:57:09 20/12/2025 |
| 139 | OKX |
BTC/USDT | $88,226.02 | $403,515,068 | 16:56:53 20/12/2025 |
| 140 |  Gems Trade |
BTC/USDT | $88,221.70 | $403,376,411 | 16:57:11 20/12/2025 |
| 141 | LBank |
BTC/USDT | $88,188.95 | $400,991,961 | 16:57:17 20/12/2025 |
| 142 |  Grvt |
BTC/USDT | $88,190.85 | $400,510,120 | 16:57:17 20/12/2025 |
| 143 |  Reya |
BTC/USDT | $88,109.55 | $400,483,357 | 17:03:16 20/12/2025 |
| 144 | OrangeX |
BTC/USDT | $88,223.64 | $399,274,377 | 16:57:08 20/12/2025 |
| 145 |  Paradex |
BTC/USD | $88,143.60 | $395,831,687 | 17:03:16 20/12/2025 |
| 146 |  Extended |
BTC/USD | $88,132.00 | $395,207,966 | 17:03:16 20/12/2025 |
| 147 | Ourbit |
BTC/USDT | $88,223.97 | $392,983,139 | 16:57:08 20/12/2025 |
| 148 |  Poloniex |
BTC/USDT | $88,186.08 | $381,738,616 | 17:02:55 20/12/2025 |
| 149 |  SunX |
BTC/USDT | $88,148.82 | $356,782,682 | 17:03:17 20/12/2025 |
| 150 | Bitget |
BTC/PERP | $7,712.40 | $349,286,111 | 16:54:16 20/12/2025 |
| 151 | Cofinex |
BTC/USDC | $88,169.05 | $349,187,342 | 16:57:17 20/12/2025 |
| 152 | Bybit |
BTC/USD | $88,173.60 | $334,139,834 | 16:54:16 20/12/2025 |
| 153 |  BingX |
BTC/USDT | $88,221.40 | $324,688,502 | 16:57:09 20/12/2025 |
| 154 |  Coinflare |
BTC/USDT | $88,147.90 | $322,191,719 | 17:00:16 20/12/2025 |
| 155 |  Ekbit |
BTC/USDT | $88,147.20 | $319,820,233 | 17:00:17 20/12/2025 |
| 156 |  BloFin |
BTC/USDT | $88,187.21 | $316,618,703 | 16:42:16 20/12/2025 |
| 157 | Toobit |
BTC/USDC | $88,182.15 | $309,059,762 | 16:57:17 20/12/2025 |
| 158 |  P2B |
BTC/USDT | $88,227.09 | $301,331,957 | 16:54:10 20/12/2025 |
| 159 | Binance |
BTC/USDC | $88,223.49 | $297,309,888 | 16:56:42 20/12/2025 |
| 160 | Bitget |
BTC/USDT | $88,222.23 | $291,350,302 | 16:54:09 20/12/2025 |
| 161 | P2B |
BTC/USD | $88,263.60 | $285,131,249 | 16:54:10 20/12/2025 |
| 162 | NovaEx |
BTC/USDC | $88,141.55 | $281,656,209 | 17:00:16 20/12/2025 |
| 163 |  AstralX |
BTC/USDT | $88,187.48 | $281,558,594 | 17:00:11 20/12/2025 |
| 164 |  Phemex |
BTC/USD | $88,194.00 | $275,867,370 | 16:57:16 20/12/2025 |
| 165 |  Bitcastle |
BTC/USDT | $88,184.11 | $267,789,670 | 17:00:14 20/12/2025 |
| 166 |  Pacifica |
BTC/USD | $88,182.00 | $267,169,734 | 17:03:16 20/12/2025 |
| 167 | Coinlocally |
BTC/USDT | $88,186.33 | $258,499,793 | 17:00:11 20/12/2025 |
| 168 | Koinbay |
BTC/USDT | $88,223.96 | $251,105,178 | 16:57:08 20/12/2025 |
| 169 |  Zedxion Exchange |
BTC/USDT | $88,184.31 | $250,068,501 | 17:00:12 20/12/2025 |
| 170 | CZR Exchange |
BTC/USDT | $88,184.11 | $250,040,644 | 17:00:08 20/12/2025 |
| 171 | Deepcoin |
BTC/USD | $88,187.30 | $248,852,862 | 16:57:15 20/12/2025 |
| 172 | BitxEX |
BTC/USDT | $88,147.20 | $243,861,102 | 17:00:16 20/12/2025 |
| 173 |  Cryptomus |
BTC/USDT | $88,181.11 | $240,734,658 | 17:00:07 20/12/2025 |
| 174 | Zoomex |
BTC/USDT | $88,216.29 | $240,465,275 | 16:54:11 20/12/2025 |
| 175 | BITmarkets |
BTC/USD | $88,236.20 | $238,423,600 | 17:00:10 20/12/2025 |
| 176 | B2Z Exchange |
BTC/USD | $88,236.20 | $238,372,259 | 17:00:07 20/12/2025 |
| 177 |  IndoEx |
BTC/USDT | $88,227.78 | $233,499,550 | 16:57:11 20/12/2025 |
| 178 | Deribit |
BTC/USD | $88,170.53 | $233,400,570 | 17:00:56 20/12/2025 |
| 179 | Echobit |
BTC/USDT | $88,223.96 | $230,804,781 | 16:57:12 20/12/2025 |
| 180 | Zedcex Exchange |
BTC/USDZ | $88,184.30 | $227,891,495 | 17:00:11 20/12/2025 |
| 181 | Bitrue |
BTC/USDT | $88,221.41 | $225,066,977 | 16:57:11 20/12/2025 |
| 182 |  BitMEX |
XBT/USD | $88,199.90 | $216,672,900 | 16:57:18 20/12/2025 |
| 183 | Phemex |
BTC/USDT | $88,184.55 | $209,774,578 | 16:57:16 20/12/2025 |
| 184 | YUBIT |
BTC/USD | $88,188.00 | $203,805,499 | 16:57:15 20/12/2025 |
| 185 | XT.COM |
BTC/USD | $88,187.30 | $202,738,300 | 16:57:37 20/12/2025 |
| 186 | Zedcex Exchange |
BTC/USDT | $88,184.31 | $196,635,919 | 17:00:11 20/12/2025 |
| 187 | BTCC |
BTC/USDT | $88,221.40 | $194,816,510 | 16:57:08 20/12/2025 |
| 188 | IBIT Global |
BTC/USDT | $88,184.11 | $187,048,400 | 17:00:10 20/12/2025 |
| 189 |  LMAX Digital |
BTC/USD | $88,167.17 | $185,303,068 | 17:00:08 20/12/2025 |
| 190 | Ju.com |
BTC/USDT | $88,221.36 | $185,241,333 | 16:57:12 20/12/2025 |
| 191 |  Bitstamp by Robinhood |
BTC/USD | $88,192.00 | $181,306,206 | 16:59:53 20/12/2025 |
| 192 | BTSE |
BTC/USDT | $88,224.02 | $179,315,891 | 16:57:09 20/12/2025 |
| 193 |  DeriW |
BTC/USDT | $88,124.57 | $177,603,558 | 17:03:16 20/12/2025 |
| 194 |  CEEX exchange |
BTC/USDT | $88,192.63 | $177,292,636 | 17:00:13 20/12/2025 |
| 195 | CEEX exchange |
BTC/USDT | $88,147.20 | $175,613,441 | 17:00:15 20/12/2025 |
| 196 | BITmarkets |
BTC/USDT | $88,185.37 | $174,744,804 | 17:00:10 20/12/2025 |
| 197 | B2Z Exchange |
BTC/USDT | $88,185.56 | $174,698,867 | 17:00:07 20/12/2025 |
| 198 |  dYdX v4 |
BTC/USD | $88,199.00 | $173,255,602 | 17:04:18 20/12/2025 |
| 199 | Millionero |
BTC/USDT | $88,187.21 | $167,472,499 | 17:00:11 20/12/2025 |
| 200 | Bitunix |
BTC/USDT | $88,223.96 | $164,612,016 | 16:57:09 20/12/2025 |
| 201 |  Kraken |
XBT/USD | $88,205.10 | $164,053,907 | 16:59:56 20/12/2025 |
| 202 |  BigONE |
BTC/USDT | $88,227.09 | $160,368,885 | 16:54:07 20/12/2025 |
| 203 | Hibt |
BTC/USDC | $88,225.72 | $157,533,370 | 16:57:07 20/12/2025 |
| 204 | BitradeX |
BTC/USDT | $88,217.88 | $156,830,877 | 16:45:07 20/12/2025 |
| 205 | All InX |
BTC/USDT | $88,185.34 | $152,300,040 | 17:00:09 20/12/2025 |
| 206 |  ZKE |
BTC/USDT | $88,184.32 | $150,032,886 | 17:00:11 20/12/2025 |
| 207 |  SWFT Trade |
BTC/USDT | $88,191.32 | $147,197,621 | 17:00:09 20/12/2025 |
| 208 | HTX |
BTC/USDT | $88,187.10 | $147,192,403 | 16:59:24 20/12/2025 |
| 209 | CRMClick |
BTC/USDT | $88,191.33 | $147,000,553 | 17:00:10 20/12/2025 |
| 210 | BlockFin |
BTC/USDT | $88,185.48 | $144,971,221 | 17:00:09 20/12/2025 |
| 211 | IndoEx |
ETH/BTC | $2,984.30 | $142,690,788 | 16:57:11 20/12/2025 |
| 212 | Cofinex |
BTC/USD | $88,180.90 | $142,639,293 | 16:57:17 20/12/2025 |
| 213 | WhiteBIT |
BTC/USDT | $88,216.99 | $139,604,475 | 16:54:12 20/12/2025 |
| 214 | MGBX |
BTC/USDT | $88,151.79 | $138,885,196 | 17:00:17 20/12/2025 |
| 215 |  ADEN |
BTC/USDT | $88,135.82 | $136,627,775 | 17:03:35 20/12/2025 |
| 216 | Phemex |
BTC/USDC | $88,182.25 | $136,027,351 | 16:57:16 20/12/2025 |
| 217 |  Coincall |
BTC/USD | $88,182.30 | $134,779,508 | 17:03:16 20/12/2025 |
| 218 | YEX |
BTC/USDC | $88,181.85 | $134,596,920 | 16:57:17 20/12/2025 |
| 219 | KCEX |
BTC/USDC | $88,182.15 | $132,990,271 | 16:57:16 20/12/2025 |
| 220 | BTCC |
BTC/USDC | $88,217.19 | $132,758,908 | 16:57:08 20/12/2025 |
| 221 |  Tothemoon |
BTC/USD | $88,233.62 | $131,634,713 | 16:57:07 20/12/2025 |
| 222 |  Bitfinex |
BTC/USDT | $88,187.87 | $128,511,916 | 16:59:53 20/12/2025 |
| 223 |  CoinCola |
BTC/USDT | $88,184.40 | $125,702,600 | 17:00:11 20/12/2025 |
| 224 |  ALP.COM |
BTC/USDT | $88,186.38 | $120,162,533 | 17:00:15 20/12/2025 |
| 225 | TruBit Pro Exchange |
BTC/USDT | $88,184.12 | $119,841,737 | 17:00:09 20/12/2025 |
| 226 | Bitcastle |
BTC/USDT | $88,147.20 | $116,505,887 | 17:00:19 20/12/2025 |
| 227 |  Superp |
BTC/USDT | $88,141.45 | $116,090,944 | 17:03:17 20/12/2025 |
| 228 | Zedcex Exchange |
BTC/USDTZ | $88,184.31 | $113,781,798 | 17:00:11 20/12/2025 |
| 229 |  BYDFi |
BTC/USDT | $88,221.39 | $111,628,872 | 16:57:07 20/12/2025 |
| 230 | Phemex |
BTC/USDT | $88,230.52 | $110,931,605 | 16:57:12 20/12/2025 |
| 231 | MEXC |
BTC/USDC | $88,175.67 | $108,314,855 | 16:54:15 20/12/2025 |
| 232 | Bullish |
BTC/USDT | $88,198.51 | $103,804,558 | 17:00:09 20/12/2025 |
| 233 | BitbabyExchange |
BTC/USDC | $88,141.55 | $103,167,037 | 17:00:15 20/12/2025 |
| 234 | Bitunix |
BTC/USDC | $88,182.10 | $101,223,075 | 16:57:16 20/12/2025 |
| 235 | Zoomex |
BTC/USD | $88,184.00 | $100,216,874 | 16:57:16 20/12/2025 |
| 236 | EagleX |
BTC/USDT | $88,184.10 | $99,618,666 | 17:00:09 20/12/2025 |
| 237 |  Upbit |
BTC/KRW | $89,178.46 | $99,242,771 | 16:56:53 20/12/2025 |
| 238 |  bitFlyer |
BTC/JPY | $88,155.64 | $94,577,459 | 16:57:17 20/12/2025 |
| 239 | Bitfinex |
BTC/USD | $88,352.00 | $94,463,335 | 16:59:53 20/12/2025 |
| 240 | KuCoin |
BTC/USDC | $88,220.14 | $93,241,078 | 16:55:55 20/12/2025 |
| 241 | Tapbit |
BTC/USDC | $88,226.94 | $89,138,348 | 16:57:10 20/12/2025 |
| 242 | Bullish |
BTC/USD | $88,194.35 | $86,976,772 | 17:00:09 20/12/2025 |
| 243 |  SynFutures v3 |
BTC/USDC | $88,237.15 | $85,740,738 | 17:03:16 20/12/2025 |
| 244 | Tothemoon |
BTC/USDT | $88,298.13 | $84,679,698 | 16:57:07 20/12/2025 |
| 245 | YEX |
BTC/USDT | $88,184.11 | $81,998,783 | 17:00:12 20/12/2025 |
| 246 | BloFin |
BTC/USDT | $88,224.82 | $81,865,626 | 16:57:07 20/12/2025 |
| 247 | Bullish |
BTC/USDCV | $88,203.20 | $80,067,581 | 17:00:09 20/12/2025 |
| 248 | Bybit |
BTC/USDC | $88,220.98 | $79,993,474 | 16:54:10 20/12/2025 |
| 249 | Zedcex Exchange |
LTC/BTC | $77.51 | $77,873,052 | 17:00:11 20/12/2025 |
| 250 |  Nivex |
BTC/USDT | $88,143.90 | $77,111,808 | 17:00:18 20/12/2025 |
| 251 |  YoBit |
ZEC/BTC | $450.70 | $72,471,483 | 17:00:09 20/12/2025 |
| 252 |  Antarctic |
BTC/USDT | $88,134.95 | $71,908,867 | 17:03:20 20/12/2025 |
| 253 | MEXC |
BTC/USD | $88,187.30 | $70,467,700 | 16:54:15 20/12/2025 |
| 254 | Bitunix |
BTC/USD | $88,187.40 | $70,239,385 | 16:57:16 20/12/2025 |
| 255 | YEX |
BTC/USD | $88,187.70 | $70,195,381 | 16:57:17 20/12/2025 |
| 256 |  UEEx |
BTC/USDT | $88,184.11 | $67,994,078 | 17:00:12 20/12/2025 |
| 257 |  SuperEx |
BTC/USDT | $88,184.08 | $67,252,823 | 17:00:11 20/12/2025 |
| 258 | BYDFi |
BTC/USDT | $88,183.08 | $65,794,315 | 17:00:16 20/12/2025 |
| 259 | LBank |
BTC/USDC | $88,224.38 | $65,033,313 | 16:57:12 20/12/2025 |
| 260 |  LATOKEN |
BTC/USDT | $107,061 | $64,479,911 | 16:54:11 20/12/2025 |
| 261 |  Dex-Trade |
BTC/USDT | $88,225.43 | $63,717,466 | 16:54:11 20/12/2025 |
| 262 | BigONE |
ETH/BTC | $2,980.43 | $63,702,624 | 16:54:07 20/12/2025 |
| 263 | Hotcoin |
BTC/USDC | $88,218.31 | $63,342,684 | 16:58:21 20/12/2025 |
| 264 | Azbit |
BTC/USDC | $88,225.72 | $63,269,537 | 16:57:10 20/12/2025 |
| 265 | XXKK |
BTC/USDT | $88,156.39 | $62,991,357 | 17:00:16 20/12/2025 |
| 266 | Toobit |
BTC/USDC | $88,225.12 | $62,370,076 | 16:57:09 20/12/2025 |
| 267 |  Bitvavo |
BTC/EUR | $88,273.57 | $58,632,296 | 16:57:08 20/12/2025 |
| 268 | OKX |
BTC/USD | $88,228.98 | $58,061,000 | 16:54:53 20/12/2025 |
| 269 | Millionero |
BTC/USDC | $88,178.97 | $55,623,155 | 17:00:11 20/12/2025 |
| 270 |  Coincheck |
BTC/JPY | $88,351.68 | $55,441,412 | 16:57:07 20/12/2025 |
| 271 |  Bithumb |
BTC/KRW | $89,189.30 | $55,183,031 | 16:59:54 20/12/2025 |
| 272 | Binance |
BTC/USD1 | $88,226.27 | $51,208,703 | 16:56:42 20/12/2025 |
| 273 | IndoEx |
BTC/BNB | $88,227.75 | $51,020,149 | 16:57:11 20/12/2025 |
| 274 | Zedxion Exchange |
BTC/USDC | $88,176.29 | $49,206,835 | 17:00:12 20/12/2025 |
| 275 | Biconomy.com |
BTC/USDC | $88,225.71 | $49,166,057 | 16:57:10 20/12/2025 |
| 276 | Koinbay |
BTC/USDC | $88,228.08 | $47,856,408 | 16:57:08 20/12/2025 |
| 277 | CZR Exchange |
BTC/USDC | $88,176.72 | $47,780,757 | 17:00:08 20/12/2025 |
| 278 |  HashKey Exchange |
BTC/USD | $88,232.09 | $46,075,569 | 16:57:11 20/12/2025 |
| 279 | AstralX |
BTC/USDT | $88,151.49 | $45,474,135 | 17:00:16 20/12/2025 |
| 280 | Ju.com |
BTC/USDC | $88,222.83 | $43,937,491 | 16:57:12 20/12/2025 |
| 281 | IndoEx |
ETC/BTC | $12.46 | $42,983,961 | 16:57:11 20/12/2025 |
| 282 | BitbabyExchange |
BTC/USDT | $88,184.11 | $42,977,012 | 17:00:07 20/12/2025 |
| 283 | CZR Exchange |
BTC/USD | $88,187.30 | $42,663,830 | 16:54:16 20/12/2025 |
| 284 | Zedxion Exchange |
BTC/USD | $88,151.30 | $42,659,460 | 17:00:16 20/12/2025 |
| 285 | Kraken |
XBT/EUR | $88,247.80 | $41,046,402 | 16:59:56 20/12/2025 |
| 286 |  Niza.io |
BTC/USD | $88,205.10 | $40,923,174 | 17:00:11 20/12/2025 |
| 287 |  Bit2Me |
BTC/EUR | $88,269.94 | $40,160,266 | 16:57:11 20/12/2025 |
| 288 |  Salavi Exchange |
BTC/USDT | $88,180.55 | $40,098,297 | 17:00:11 20/12/2025 |
| 289 | Nivex |
BTC/USDT | $88,186.01 | $40,054,132 | 17:00:10 20/12/2025 |
| 290 |  ONUS Pro |
BTC/VNDC | $88,140.70 | $39,638,833 | 17:00:17 20/12/2025 |
| 291 | Aivora Exchange |
BTC/USDT | $88,184.12 | $39,204,135 | 17:00:07 20/12/2025 |
| 292 |  CoinEx |
BTC/USDT | $88,180.09 | $38,229,924 | 16:59:53 20/12/2025 |
| 293 | Pionex |
ETH/BTC | $2,983.29 | $38,136,978 | 16:57:08 20/12/2025 |
| 294 |  Gemini |
BTC/GUSD | $88,187.97 | $36,001,554 | 16:59:53 20/12/2025 |
| 295 | Gemini |
BTC/USD | $88,197.33 | $36,001,554 | 16:59:54 20/12/2025 |
| 296 | Gemini |
BTC/USDC | $88,178.60 | $36,001,554 | 16:59:54 20/12/2025 |
| 297 |  PointPay |
BTC/USDT | $88,223.96 | $35,391,108 | 16:57:12 20/12/2025 |
| 298 | Tothemoon |
BTC/EUR | $88,276.81 | $34,334,440 | 16:57:07 20/12/2025 |
| 299 | CoinUp.io |
XAUT/BTC | $4,348.83 | $34,150,713 | 16:51:08 20/12/2025 |
| 300 | Picol |
ETH/BTC | $2,981.95 | $33,618,024 | 17:00:10 20/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 20/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,992,036,134 với tỷ giá $88,178.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.