Bitcoin BTC
Xếp hạng #1
20:14:00 19/10/2026
Giá Bitcoin (BTC)
$82,453.51 0.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,497.66 | $11,744,444,625 | 19:57:15 19/10/2026 |
| 2 |  Binance |
BTC/USDT | $82,461.45 | $11,581,618,735 | 19:54:17 19/10/2026 |
| 3 |  Echobit |
BTC/USDT | $82,420.75 | $11,470,139,190 | 19:57:16 19/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $82,423.12 | $9,791,600,733 | 19:57:15 19/10/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $82,382.32 | $9,409,577,874 | 19:51:16 19/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,489.27 | $9,301,920,377 | 20:00:16 19/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,434.53 | $9,094,036,577 | 19:57:15 19/10/2026 |
| 8 |  Toobit |
BTC/USDT | $82,418.87 | $8,037,920,068 | 19:57:17 19/10/2026 |
| 9 |  WEEX |
BTC/USDT | $82,420.32 | $7,207,228,187 | 19:57:17 19/10/2026 |
| 10 |  KCEX |
BTC/USDT | $82,420.85 | $7,122,180,494 | 19:57:15 19/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $82,420.85 | $6,137,655,450 | 19:57:16 19/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $82,420.85 | $5,871,939,962 | 19:57:20 19/10/2026 |
| 13 |  SunX |
BTC/USDT | $82,489.27 | $5,867,379,626 | 20:00:19 19/10/2026 |
| 14 | CoinUp.io |
BTC/USDT | $82,428.68 | $5,040,744,518 | 19:51:09 19/10/2026 |
| 15 |  Gate |
BTC/USDT | $82,453.86 | $5,032,370,855 | 19:54:20 19/10/2026 |
| 16 |  Pionex |
BTC/USDT | $82,420.52 | $4,720,777,288 | 19:57:16 19/10/2026 |
| 17 |  Bybit |
BTC/USDT | $82,461.25 | $4,206,986,061 | 19:54:16 19/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $82,420.42 | $4,190,090,773 | 19:57:15 19/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $82,489.27 | $4,010,633,343 | 20:00:17 19/10/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $82,478.99 | $3,764,866,165 | 20:00:15 19/10/2026 |
| 21 |  Ulink |
BTC/USDT | $66,484.56 | $3,367,776,303 | 20:00:18 19/10/2026 |
| 22 |  CoinW |
BTC/USDT | $82,408.13 | $3,271,116,217 | 19:57:16 19/10/2026 |
| 23 | Binance |
BTC/USDC | $82,467.26 | $3,270,106,310 | 19:54:17 19/10/2026 |
| 24 |  Deribit |
BTC/USDC | $82,303.44 | $3,211,228,261 | 17:40:00 19/10/2026 |
| 25 |  BiKing |
BTC/USDT | $82,489.57 | $3,140,476,749 | 20:00:16 19/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $82,474.89 | $3,129,671,870 | 20:00:15 19/10/2026 |
| 27 |  FameEX |
BTC/USDT | $82,418.55 | $3,028,955,249 | 19:57:17 19/10/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $82,488.92 | $2,920,987,160 | 20:00:15 19/10/2026 |
| 29 |  Hotcoin |
BTC/USDT | $82,420.85 | $2,756,321,291 | 19:57:20 19/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $82,489.17 | $2,725,557,614 | 20:00:17 19/10/2026 |
| 31 |  MSX |
BTC/USD | $82,479.35 | $2,693,132,776 | 20:00:51 19/10/2026 |
| 32 |  Hibt |
BTC/USDT | $82,443.82 | $2,640,401,065 | 19:57:18 19/10/2026 |
| 33 | Pionex |
MSTRX/BTC | $139.28 | $2,627,536,388 | 19:57:16 19/10/2026 |
| 34 |  MEXC |
BTC/USDT | $82,420.42 | $2,627,006,074 | 19:57:17 19/10/2026 |
| 35 |  Bitget |
BTC/USDT | $82,463.55 | $2,397,533,433 | 19:54:16 19/10/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $82,498.33 | $2,395,089,087 | 19:57:26 19/10/2026 |
| 37 | BTCC |
BTC/USDT | $82,410.35 | $2,373,862,900 | 19:57:10 19/10/2026 |
| 38 |  UZX |
BTC/USDT | $82,418.07 | $2,362,119,852 | 19:57:15 19/10/2026 |
| 39 |  Websea |
BTC/USDT | $82,441.24 | $2,323,352,284 | 19:57:17 19/10/2026 |
| 40 |  BiFinance |
BTC/USDT | $82,479.37 | $2,219,739,692 | 19:57:08 19/10/2026 |
| 41 |  Batonex |
BTC/USDT | $82,466.67 | $2,185,665,886 | 20:00:16 19/10/2026 |
| 42 |  BVOX |
BTC/USDT | $82,374.52 | $2,068,163,890 | 19:57:15 19/10/2026 |
| 43 | Pionex |
XAU/BTC | $4,161.90 | $2,044,000,968 | 19:57:16 19/10/2026 |
| 44 |  Deepcoin |
BTC/USDT | $82,419.42 | $2,026,379,222 | 19:57:15 19/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $82,483.75 | $1,987,121,651 | 20:00:15 19/10/2026 |
| 46 | Pionex |
BTC/USDT | $82,456.38 | $1,920,997,419 | 19:57:12 19/10/2026 |
| 47 |  BlockFin |
BTC/USDT | $82,510.73 | $1,894,094,983 | 20:00:07 19/10/2026 |
| 48 | CoinW |
BTC/USDC | $82,423.02 | $1,790,606,472 | 19:57:16 19/10/2026 |
| 49 | SunX |
BTC/USDT | $82,506.85 | $1,778,404,368 | 20:00:08 19/10/2026 |
| 50 | Ulink |
BTC/USDT | $82,495.28 | $1,778,155,058 | 20:00:08 19/10/2026 |
| 51 |  OrangeX |
BTC/USDT | $82,420.56 | $1,740,992,475 | 19:57:15 19/10/2026 |
| 52 |  MGBX |
BTC/USDT | $82,420.65 | $1,697,104,198 | 19:57:17 19/10/2026 |
| 53 |  Picol |
BTC/USDT | $82,509.69 | $1,696,578,791 | 20:00:08 19/10/2026 |
| 54 |  Bitunix |
BTC/USDT | $82,418.87 | $1,684,891,663 | 19:57:17 19/10/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $82,391.15 | $1,601,387,494 | 19:57:15 19/10/2026 |
| 56 | Pionex |
QQQX/BTC | $719.07 | $1,565,267,092 | 19:57:16 19/10/2026 |
| 57 |  KTX |
BTC/USDT | $82,492.66 | $1,527,334,846 | 20:00:16 19/10/2026 |
| 58 |  Zoomex |
BTC/USDT | $82,264.09 | $1,486,435,833 | 19:57:16 19/10/2026 |
| 59 |  Bitrue |
BTC/USDT | $82,416.57 | $1,434,365,624 | 19:57:17 19/10/2026 |
| 60 |  AEGET |
BTC/USDT | $82,492.26 | $1,401,352,122 | 20:00:18 19/10/2026 |
| 61 |  Bitbaby |
BTC/USDT | $82,465.10 | $1,396,421,159 | 20:00:16 19/10/2026 |
| 62 |  BitxEX |
BTC/USDT | $82,530.73 | $1,338,147,135 | 20:00:16 19/10/2026 |
| 63 |  Azbit |
BTC/USDT | $82,458.31 | $1,295,626,293 | 19:57:09 19/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $82,478.65 | $1,257,070,057 | 20:00:16 19/10/2026 |
| 65 | Deribit |
BTC/USD | $82,302.73 | $1,250,824,189 | 17:40:00 19/10/2026 |
| 66 |  OneEx |
BTC/USDT | $82,489.17 | $1,198,926,467 | 20:00:16 19/10/2026 |
| 67 | KCEX |
BTC/USDT | $82,478.33 | $1,153,788,634 | 19:57:11 19/10/2026 |
| 68 | Binance |
BTC/USDT | $82,476.40 | $1,114,052,425 | 19:56:42 19/10/2026 |
| 69 |  BloFin |
BTC/USDT | $82,458.26 | $1,083,999,819 | 19:57:11 19/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $82,458.31 | $1,041,126,292 | 19:57:09 19/10/2026 |
| 71 | Azbit |
BTC/USDC | $82,459.70 | $1,016,546,907 | 19:57:09 19/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $82,458.31 | $1,015,519,667 | 19:57:10 19/10/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $82,475.38 | $1,014,323,997 | 20:00:16 19/10/2026 |
| 74 |  idax exchange |
BTC/USDT | $82,489.17 | $1,006,817,705 | 20:00:17 19/10/2026 |
| 75 |  Blockfinex |
BTC/USDT | $82,480.45 | $1,006,702,222 | 20:00:16 19/10/2026 |
| 76 |  Koinbay |
BTC/USDT | $82,417.40 | $1,005,514,147 | 19:54:15 19/10/2026 |
| 77 | Echobit |
BTC/USDT | $82,460.31 | $962,820,991 | 19:57:09 19/10/2026 |
| 78 | Bybit |
BTC/USDT | $82,500.50 | $942,501,387 | 19:54:12 19/10/2026 |
| 79 |  Lighter |
BTC/USDC | $82,501.23 | $930,945,230 | 19:57:15 19/10/2026 |
| 80 |  AlphaX |
BTC/USDT | $82,488.17 | $866,712,787 | 20:00:17 19/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $82,501.25 | $819,560,696 | 20:00:15 19/10/2026 |
| 82 |  BingX |
BTC/USDT | $82,416.25 | $817,646,468 | 19:57:18 19/10/2026 |
| 83 | Hotcoin |
BTC/USDT | $82,508.66 | $779,930,736 | 19:57:15 19/10/2026 |
| 84 | Gate |
BTC/USDT | $82,472.06 | $767,211,864 | 19:56:24 19/10/2026 |
| 85 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 86 | Ourbit |
BTC/USDT | $82,506.84 | $700,068,576 | 19:54:11 19/10/2026 |
| 87 | Batonex |
BTC/USDT | $82,498.18 | $663,994,722 | 20:00:09 19/10/2026 |
| 88 | Tapbit |
BTC/USDT | $82,467.02 | $641,970,692 | 19:57:10 19/10/2026 |
| 89 | CoinW |
BTC/USDT | $82,478.61 | $632,392,160 | 19:57:08 19/10/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $82,485.59 | $566,333,384 | 20:00:07 19/10/2026 |
| 91 | YUBIT |
BTC/USDT | $82,421.25 | $556,635,628 | 19:57:16 19/10/2026 |
| 92 |  4E |
BTC/USDT | $82,514.36 | $551,972,440 | 20:00:11 19/10/2026 |
| 93 | DigiFinex |
BTC/USDT | $82,448.98 | $539,583,048 | 19:57:08 19/10/2026 |
| 94 | Toobit |
BTC/USDT | $82,456.71 | $528,574,736 | 19:57:15 19/10/2026 |
| 95 | UZX |
BTC/USDT | $82,460.31 | $517,377,150 | 19:57:08 19/10/2026 |
| 96 | Echobit |
BTC/USDC | $82,459.75 | $500,692,690 | 19:57:09 19/10/2026 |
| 97 | CEEX exchange |
BTC/USDT | $82,510.78 | $499,512,012 | 20:00:07 19/10/2026 |
| 98 | FameEX |
BTC/USDT | $82,478.69 | $490,968,317 | 19:57:11 19/10/2026 |
| 99 |  BitGW Exchange |
BTC/USDT | $81,366.60 | $489,307,658 | 19:57:09 19/10/2026 |
| 100 |  AstralX |
BTC/USDT | $82,490.66 | $487,887,671 | 20:00:15 19/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $82,459.60 | $487,004,692 | 19:57:10 19/10/2026 |
| 102 |  BitTap |
BTC/USDT | $82,501.55 | $478,797,893 | 20:00:17 19/10/2026 |
| 103 | WEEX |
BTC/USDT | $82,458.31 | $466,580,649 | 19:57:10 19/10/2026 |
| 104 |  Gems Trade |
BTC/USDT | $82,504.57 | $452,860,378 | 20:00:08 19/10/2026 |
| 105 |  OKX |
BTC/USDT | $82,472.16 | $449,878,655 | 19:56:24 19/10/2026 |
| 106 | BlockFin |
BTC/USDT | $82,484.27 | $446,627,880 | 20:00:16 19/10/2026 |
| 107 |  Variational |
BTC/USDC | $82,473.92 | $439,574,980 | 20:03:16 19/10/2026 |
| 108 |  BASEKX |
BTC/USDT | $82,492.76 | $433,601,590 | 20:00:16 19/10/2026 |
| 109 |  IMBX |
BTC/USDT | $82,489.27 | $427,635,738 | 20:00:16 19/10/2026 |
| 110 |  Aster |
BTC/USDT | $82,428.08 | $401,031,531 | 19:54:15 19/10/2026 |
| 111 | OrangeX |
BTC/USDT | $82,457.09 | $384,728,120 | 19:57:11 19/10/2026 |
| 112 |  BigONE |
BTC/USDT | $82,458.31 | $382,346,656 | 19:57:10 19/10/2026 |
| 113 | TruBit Pro Exchange |
BTC/USDT | $82,499.32 | $378,223,868 | 20:00:08 19/10/2026 |
| 114 |  EVEDEX |
BTC/USD | $82,512.18 | $378,084,861 | 20:00:16 19/10/2026 |
| 115 |  CRMClick |
BTC/USDT | $82,459.39 | $369,437,406 | 20:00:08 19/10/2026 |
| 116 |  HTX |
BTC/USDT | $82,417.40 | $369,303,446 | 19:59:24 19/10/2026 |
| 117 | CrypFine |
BTC/USDT | $82,451.82 | $366,041,918 | 19:57:10 19/10/2026 |
| 118 |  LBank |
BTC/USDT | $82,418.87 | $360,592,720 | 19:57:17 19/10/2026 |
| 119 |  OmniX |
BTC/USDT | $82,460.32 | $354,047,478 | 19:57:10 19/10/2026 |
| 120 | Aivora Exchange |
BTC/USDC | $82,483.07 | $354,032,454 | 20:00:16 19/10/2026 |
| 121 | HTX |
BTC/USDT | $82,420.76 | $352,930,075 | 19:57:16 19/10/2026 |
| 122 |  Pacifica |
BTC/USD | $82,507.47 | $347,781,218 | 20:00:15 19/10/2026 |
| 123 |  EasiCoin |
BTC/USDT | $82,479.09 | $340,513,144 | 20:00:16 19/10/2026 |
| 124 | MEXC |
BTC/USDT | $82,464.92 | $337,544,430 | 19:57:11 19/10/2026 |
| 125 |  Crypto.com Exchange |
BTC/USD | $82,184.20 | $334,860,480 | 18:12:18 19/10/2026 |
| 126 |  TRAIEX |
BTC/USDT | $82,509.69 | $334,179,543 | 20:00:11 19/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $82,456.71 | $333,730,864 | 19:57:11 19/10/2026 |
| 128 | Toobit |
BTC/USDC | $82,415.74 | $329,694,470 | 19:57:17 19/10/2026 |
| 129 |  KuCoin |
XBT/USDT | $82,475.23 | $327,277,085 | 19:54:19 19/10/2026 |
| 130 |  OneBullEx |
BTC/USDT | $82,489.17 | $322,909,916 | 20:00:16 19/10/2026 |
| 131 | KuCoin |
BTC/USDT | $82,472.46 | $320,468,426 | 19:56:23 19/10/2026 |
| 132 |  Coinbase Exchange |
BTC/USD | $82,472.34 | $318,732,105 | 19:56:29 19/10/2026 |
| 133 | Hotcoin |
BTC/USD | $82,422.14 | $312,293,093 | 19:57:20 19/10/2026 |
| 134 |  Bitbase |
BTC/USDT | $82,461.55 | $307,713,632 | 19:54:17 19/10/2026 |
| 135 |  Phemex |
BTC/USDT | $82,456.72 | $305,917,050 | 19:57:11 19/10/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 137 | WEEX |
BTC/USDC | $82,459.71 | $301,807,374 | 19:57:10 19/10/2026 |
| 138 | Binance |
BTC/USDC | $82,482.43 | $301,532,428 | 19:56:42 19/10/2026 |
| 139 |  XXKK |
BTC/USDT | $82,487.53 | $300,519,251 | 20:00:10 19/10/2026 |
| 140 |  ASTX |
BTC/USDT | $82,495.66 | $300,231,853 | 20:00:16 19/10/2026 |
| 141 |  Bullish |
BTC/USDC | $82,468.88 | $297,120,961 | 20:00:07 19/10/2026 |
| 142 | Bitrue |
BTC/USDT | $82,456.39 | $290,176,417 | 19:57:12 19/10/2026 |
| 143 | LBank |
BTC/USDT | $82,449.40 | $285,483,481 | 19:57:12 19/10/2026 |
| 144 | Zoomex |
BTC/USDT | $82,456.68 | $282,870,583 | 19:57:10 19/10/2026 |
| 145 |  ApeX Omni |
BTC/USDT | $82,494.56 | $281,596,957 | 20:00:15 19/10/2026 |
| 146 |  Kalshi |
BTC/USD | $82,593.36 | $276,739,205 | 20:03:15 19/10/2026 |
| 147 |  BTSE |
BTC/USDT | $82,419.62 | $271,068,253 | 19:57:15 19/10/2026 |
| 148 |  Bitcastle |
BTC/USDT | $82,509.69 | $264,662,093 | 20:00:11 19/10/2026 |
| 149 |  B2Z Exchange |
BTC/USD | $82,511.45 | $260,059,707 | 20:00:15 19/10/2026 |
| 150 | TRAIEX |
BTC/USDT | $82,489.57 | $259,992,339 | 20:00:15 19/10/2026 |
| 151 |  BITmarkets |
BTC/USDT | $82,489.57 | $259,992,339 | 20:00:15 19/10/2026 |
| 152 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 153 | KCEX |
BTC/USDC | $82,416.43 | $254,955,340 | 19:57:15 19/10/2026 |
| 154 |  Poloniex |
BTC/USDT | $82,486.09 | $248,832,629 | 19:59:53 19/10/2026 |
| 155 |  EdgeX |
BTC/USDC | $82,478.67 | $242,196,780 | 20:00:15 19/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
BTC/USD | $82,543.65 | $234,496,613 | 20:00:50 19/10/2026 |
| 157 | BloFin |
BTC/USDT | $82,423.46 | $228,723,910 | 19:57:16 19/10/2026 |
| 158 |  Tebbit |
BTC/USDT | $82,493.06 | $222,957,063 | 20:00:16 19/10/2026 |
| 159 | Hibt |
BTC/USDT | $82,456.72 | $220,574,524 | 19:57:12 19/10/2026 |
| 160 | Bybit |
BTC/USD | $82,463.35 | $219,808,883 | 19:54:16 19/10/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,034.29 | $218,293,641 | 20:00:08 19/10/2026 |
| 162 | Phemex |
BTC/USDT | $82,425.61 | $217,571,315 | 19:57:15 19/10/2026 |
| 163 | Bitget |
BTC/USDT | $82,412.30 | $204,182,758 | 19:55:16 19/10/2026 |
| 164 | Websea |
BTC/USDT | $82,499.30 | $203,666,309 | 19:54:12 19/10/2026 |
| 165 | BitradeX |
BTC/USDT | $82,498.13 | $192,430,881 | 20:00:08 19/10/2026 |
| 166 | BingX |
BTC/USDT | $82,460.33 | $192,330,413 | 19:57:08 19/10/2026 |
| 167 |  ALP.COM |
BTC/USDT | $82,500.18 | $188,739,016 | 20:00:10 19/10/2026 |
| 168 | Pionex |
ADA/BTC | $0.2192 | $184,535,634 | 19:57:16 19/10/2026 |
| 169 | Pionex |
ORDI/BTC | $3.73 | $180,637,108 | 19:57:16 19/10/2026 |
| 170 |  Buzzex |
BTC/USDT | $82,971.14 | $180,319,054 | 20:00:11 19/10/2026 |
| 171 | BiKing |
BTC/USDT | $82,499.32 | $177,518,876 | 20:00:08 19/10/2026 |
| 172 | Bitunix |
BTC/USDT | $82,460.31 | $170,993,402 | 19:57:07 19/10/2026 |
| 173 | BitxEX |
BTC/USDT | $82,489.17 | $167,588,995 | 20:00:16 19/10/2026 |
| 174 | Koinbay |
BTC/USDT | $82,502.79 | $165,716,934 | 19:54:12 19/10/2026 |
| 175 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 176 | idax exchange |
BTC/USDT | $82,509.69 | $163,596,020 | 20:00:14 19/10/2026 |
| 177 | WOO X Pro |
BTC/USDT | $82,498.12 | $161,763,973 | 20:00:07 19/10/2026 |
| 178 |  IndoEx |
BTC/USDT | $82,433.93 | $155,379,233 | 19:57:07 19/10/2026 |
| 179 | WhiteBIT |
BTC/USDT | $82,463.96 | $154,348,954 | 19:57:10 19/10/2026 |
| 180 |  Kraken |
XBT/USD | $82,477.60 | $153,071,059 | 19:59:27 19/10/2026 |
| 181 |  Grvt |
BTC/USDT | $82,138.12 | $151,722,286 | 18:09:16 19/10/2026 |
| 182 | BTCC |
BTC/USDC | $82,414.48 | $150,453,086 | 19:57:10 19/10/2026 |
| 183 | Pionex |
LINK/BTC | $12.09 | $149,660,460 | 19:57:16 19/10/2026 |
| 184 |  GroveX |
BTC/USDT | $82,505.58 | $148,546,027 | 20:00:08 19/10/2026 |
| 185 | Hibt |
BTC/USDC | $82,458.07 | $138,102,694 | 19:57:12 19/10/2026 |
| 186 | Biconomy.com |
BTC/USDC | $82,469.89 | $136,358,579 | 19:57:10 19/10/2026 |
| 187 | MEXC |
BTC/USDC | $82,418.92 | $134,872,083 | 19:57:17 19/10/2026 |
| 188 | Pionex |
XRP/BTC | $1.31 | $130,002,854 | 19:57:16 19/10/2026 |
| 189 | MGBX |
BTC/USDT | $82,460.31 | $125,929,084 | 19:57:09 19/10/2026 |
| 190 | Bitunix |
BTC/USDC | $82,445.64 | $124,533,150 | 19:57:17 19/10/2026 |
| 191 | Pionex |
SUI/BTC | $1.00 | $123,690,612 | 19:57:16 19/10/2026 |
| 192 | Pionex |
SOL/BTC | $105.04 | $122,797,617 | 19:57:16 19/10/2026 |
| 193 | IBIT Global |
BTC/USDT | $82,498.12 | $120,678,499 | 20:00:12 19/10/2026 |
| 194 | Aivora Exchange |
BTC/USDT | $82,513.16 | $119,364,294 | 20:00:09 19/10/2026 |
| 195 | Pionex |
DOGE/BTC | $0.07970 | $118,723,446 | 19:57:16 19/10/2026 |
| 196 |  BitDelta |
BTC/USDT | $82,489.08 | $118,561,146 | 20:00:07 19/10/2026 |
| 197 | Bitbaby |
BTC/USDT | $82,513.17 | $118,153,184 | 20:00:09 19/10/2026 |
| 198 | B2Z Exchange |
BTC/USD | $82,538.20 | $114,204,964 | 20:00:08 19/10/2026 |
| 199 | GroveX |
BTC/USDC | $82,497.22 | $111,508,539 | 20:00:08 19/10/2026 |
| 200 |  SuperEx |
BTC/USD1 | $82,499.33 | $110,991,495 | 20:00:09 19/10/2026 |
| 201 |  Coinstore |
BTC/USDT | $82,463.99 | $110,986,821 | 20:00:08 19/10/2026 |
| 202 | YUBIT |
BTC/USD | $82,420.93 | $110,766,294 | 19:57:16 19/10/2026 |
| 203 | BITmarkets |
BTC/USD | $82,537.60 | $109,789,169 | 20:00:08 19/10/2026 |
| 204 |  Extended |
BTC/USD | $82,503.68 | $109,402,242 | 20:00:16 19/10/2026 |
| 205 | Binance |
BTC/USD1 | $82,479.76 | $107,974,264 | 19:56:42 19/10/2026 |
| 206 | OneEx |
BTC/USDT | $82,512.94 | $102,424,569 | 20:00:12 19/10/2026 |
| 207 |  Bitstamp by Robinhood |
BTC/USD | $82,463.01 | $102,240,395 | 19:59:23 19/10/2026 |
| 208 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 209 |  ZKE |
BTC/USDT | $82,499.30 | $97,948,695 | 20:00:10 19/10/2026 |
| 210 |  Cryptomus |
BTC/USDT | $82,487.89 | $97,439,549 | 20:00:08 19/10/2026 |
| 211 | IndoEx |
ETH/BTC | $2,422.28 | $96,210,520 | 19:57:07 19/10/2026 |
| 212 |  BYDFi |
BTC/USDT | $82,499.28 | $94,545,996 | 20:00:08 19/10/2026 |
| 213 | Toobit |
BTC/USDC | $82,458.07 | $90,576,250 | 19:57:15 19/10/2026 |
| 214 | Tapbit |
BTC/USDC | $82,476.88 | $90,388,837 | 19:57:10 19/10/2026 |
| 215 | Pionex |
ETH/BTC | $2,419.22 | $88,880,291 | 19:57:16 19/10/2026 |
| 216 |  Arcus |
BTC/USD | $82,511.56 | $84,942,208 | 20:00:15 19/10/2026 |
| 217 | Bitbaby |
BTC/USDC | $82,458.87 | $84,846,746 | 20:00:16 19/10/2026 |
| 218 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 219 | XT.COM |
BTC/USDC | $82,458.07 | $75,134,650 | 19:57:11 19/10/2026 |
| 220 |  YoBit |
ZEC/BTC | $1,147.90 | $73,048,428 | 20:00:10 19/10/2026 |
| 221 | Bitunix |
BTC/USD | $82,415.84 | $73,034,563 | 19:57:17 19/10/2026 |
| 222 |  TxFlow |
BTC/USDC | $82,421.69 | $70,149,207 | 19:58:05 19/10/2026 |
| 223 |  Antarctic |
BTC/USDT | $82,478.70 | $68,125,550 | 20:00:18 19/10/2026 |
| 224 |  bitFlyer |
BTC/JPY | $82,450.07 | $67,390,666 | 19:57:22 19/10/2026 |
| 225 | BlockFin |
BTC/USDC | $82,520.03 | $66,602,284 | 20:00:07 19/10/2026 |
| 226 | Tebbit |
BTC/USDT | $82,509.71 | $66,398,419 | 20:00:12 19/10/2026 |
| 227 | BYDFi |
BTC/USDT | $82,411.82 | $66,371,592 | 20:00:16 19/10/2026 |
| 228 | Zoomex |
BTC/USD | $82,294.55 | $65,813,409 | 19:57:16 19/10/2026 |
| 229 |  Backpack Exchange |
BTC/USDC | $82,470.72 | $65,008,557 | 19:57:15 19/10/2026 |
| 230 | Bitcastle |
BTC/USDT | $82,496.46 | $63,655,545 | 20:00:19 19/10/2026 |
| 231 |  Bitfinex |
BTC/USD | $82,569.00 | $59,695,207 | 19:59:23 19/10/2026 |
| 232 | BingX |
BTC/USD | $82,411.70 | $58,660,970 | 19:57:18 19/10/2026 |
| 233 | Pionex |
BNB/BTC | $727.65 | $57,363,662 | 19:57:16 19/10/2026 |
| 234 |  P2B |
BTC/USDT | $82,500.08 | $56,539,790 | 19:54:08 19/10/2026 |
| 235 | KTX |
BTC/USDT | $82,524.74 | $55,686,892 | 20:00:08 19/10/2026 |
| 236 | SuperEx |
BTC/USDT | $82,498.17 | $55,390,007 | 20:00:09 19/10/2026 |
| 237 |  LMAX Digital |
BTC/USD | $82,462.31 | $55,341,828 | 20:00:10 19/10/2026 |
| 238 | CZR Exchange |
BTC/USDT | $82,509.96 | $53,563,392 | 20:00:07 19/10/2026 |
| 239 | IMBX |
BTC/USDT | $82,509.70 | $53,494,085 | 20:00:14 19/10/2026 |
| 240 | Bullish |
BTC/USD | $82,464.79 | $52,176,134 | 20:00:07 19/10/2026 |
| 241 | Koinbay |
BTC/USDC | $82,509.96 | $48,404,691 | 19:54:12 19/10/2026 |
| 242 | idax exchange |
BTC/USDC | $82,508.18 | $48,091,148 | 20:00:14 19/10/2026 |
| 243 |  Binibit |
ETH/BTC | $2,424.45 | $47,094,317 | 20:00:07 19/10/2026 |
| 244 |  Coinone |
BTC/KRW | $83,402.46 | $46,301,854 | 19:56:53 19/10/2026 |
| 245 |  Upbit |
BTC/KRW | $83,440.06 | $44,931,956 | 19:56:53 19/10/2026 |
| 246 | BitTap |
BTC/USDT | $82,500.68 | $43,770,276 | 20:00:08 19/10/2026 |
| 247 | Bitfinex |
BTC/USDT | $82,462.75 | $43,331,106 | 19:59:23 19/10/2026 |
| 248 | Phemex |
BTC/USDC | $82,415.22 | $42,133,984 | 19:57:15 19/10/2026 |
| 249 | Binance |
BTC/U | $82,479.38 | $41,912,613 | 19:56:42 19/10/2026 |
| 250 |  FMFW.io |
BTC/USD | $82,551.42 | $40,280,923 | 19:57:11 19/10/2026 |
| 251 |  Changelly |
BTC/USDT | $82,473.22 | $40,273,829 | 20:00:08 19/10/2026 |
| 252 | BigONE |
ETH/BTC | $2,422.36 | $40,271,319 | 19:57:10 19/10/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $82,474.40 | $40,271,095 | 20:00:11 19/10/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $82,461.73 | $40,238,852 | 19:57:09 19/10/2026 |
| 255 |  HitBTC |
BTC/USDT | $82,411.28 | $39,551,592 | 19:54:10 19/10/2026 |
| 256 |  Bitvavo |
BTC/EUR | $82,472.34 | $39,336,958 | 19:57:12 19/10/2026 |
| 257 |  Niza.io |
BTC/USD | $82,491.00 | $38,024,082 | 20:00:08 19/10/2026 |
| 258 | B2Z Exchange |
BTC/USDT | $82,518.87 | $37,934,244 | 20:00:08 19/10/2026 |
| 259 | BTSE |
BTC/USDT | $82,449.89 | $37,870,888 | 19:57:10 19/10/2026 |
| 260 | EasiCoin |
BTC/USDT | $82,498.13 | $37,824,696 | 20:00:08 19/10/2026 |
| 261 |  CoinMy |
BTC/USDT | $108,651 | $37,775,747 | 19:57:08 19/10/2026 |
| 262 | BloFin |
BTC/USDC | $82,471.08 | $37,363,678 | 19:57:11 19/10/2026 |
| 263 | Bybit |
BTC/USDC | $82,519.79 | $37,048,084 | 19:54:12 19/10/2026 |
| 264 | BITmarkets |
BTC/USDT | $82,518.84 | $36,562,651 | 20:00:08 19/10/2026 |
| 265 | Hyperliquid |
UBTC/USDC | $82,503.28 | $35,961,090 | 19:54:08 19/10/2026 |
| 266 | OKX |
BTC/USDC | $82,465.54 | $35,296,503 | 19:56:24 19/10/2026 |
| 267 | IndoEx |
BTC/BNB | $82,433.29 | $33,701,199 | 19:57:07 19/10/2026 |
| 268 | Deepcoin |
BTC/USDT | $82,456.71 | $33,307,092 | 19:57:11 19/10/2026 |
| 269 | BYDFi |
BTC/USDC | $82,414.83 | $32,874,466 | 20:00:16 19/10/2026 |
| 270 |  Cofinex |
BTC/USDC | $82,471.07 | $32,635,635 | 20:00:17 19/10/2026 |
| 271 | Blockfinex |
BTC/USD | $82,481.86 | $32,624,122 | 20:00:16 19/10/2026 |
| 272 | Hotcoin |
BTC/USDC | $82,506.43 | $32,032,477 | 19:57:15 19/10/2026 |
| 273 | SuperEx |
BTC/USDC | $82,503.73 | $31,414,384 | 20:00:09 19/10/2026 |
| 274 |  Coincheck |
BTC/JPY | $82,524.71 | $30,363,721 | 19:57:08 19/10/2026 |
| 275 |  Ondo Perps |
BTC/USD | $82,500.53 | $30,333,282 | 20:00:16 19/10/2026 |
| 276 | Bullish |
BTC/USDT | $82,467.37 | $29,850,861 | 20:00:07 19/10/2026 |
| 277 | ZKE |
BTC/USDC | $82,515.61 | $28,836,067 | 20:00:10 19/10/2026 |
| 278 |  CoinCola |
BTC/USDT | $82,443.47 | $28,813,935 | 20:00:08 19/10/2026 |
| 279 | AlphaX |
BTC/USDT | $82,512.03 | $28,670,583 | 20:00:12 19/10/2026 |
| 280 | IndoEx |
ETC/BTC | $7.75 | $28,661,045 | 19:57:07 19/10/2026 |
| 281 | Deribit |
BTC/USD | $82,543.65 | $27,644,470 | 17:40:00 19/10/2026 |
| 282 |  Bithumb |
BTC/KRW | $83,448.13 | $26,415,337 | 19:59:53 19/10/2026 |
| 283 | Binance |
BTC/U | $82,465.69 | $26,299,341 | 19:54:17 19/10/2026 |
| 284 | WOO X Pro |
BTC/USDC | $82,472.77 | $26,184,918 | 20:00:15 19/10/2026 |
| 285 | BVOX |
BTC/USDT | $82,410.26 | $25,675,368 | 19:57:08 19/10/2026 |
| 286 | YoBit |
DASH/BTC | $49.30 | $24,908,277 | 20:00:10 19/10/2026 |
| 287 | Phemex |
BTC/USD | $82,468.38 | $24,483,166 | 19:57:15 19/10/2026 |
| 288 | Kraken |
XBT/EUR | $82,487.93 | $24,432,409 | 19:59:27 19/10/2026 |
| 289 | Binibit |
BTC/USDT | $82,382.33 | $24,340,921 | 20:00:07 19/10/2026 |
| 290 |  Bit2Me |
BTC/EUR | $82,471.11 | $23,807,270 | 19:57:09 19/10/2026 |
| 291 |  C-Patex |
BTC/USDT | $82,453.68 | $22,828,504 | 19:57:12 19/10/2026 |
| 292 | Binance |
BTC/FDUSD | $82,478.25 | $22,435,499 | 19:56:42 19/10/2026 |
| 293 |  Tothemoon |
BTC/EUR | $82,500.62 | $22,104,137 | 20:00:14 19/10/2026 |
| 294 |  LeveX |
BTC/USDT | $82,468.28 | $21,996,412 | 20:00:15 19/10/2026 |
| 295 |  KlicklX |
BTC/USDT | $82,515.75 | $21,631,699 | 20:00:17 19/10/2026 |
| 296 | HTX |
BTC/USD | $82,412.74 | $20,007,169 | 19:57:16 19/10/2026 |
| 297 | Bitfinex |
BTC/USDT | $82,528.74 | $18,937,156 | 19:57:16 19/10/2026 |
| 298 | Bitbase |
BTC/USDC | $82,508.82 | $18,563,407 | 19:54:11 19/10/2026 |
| 299 | DigiFinex |
BTC/USDC | $82,476.31 | $17,960,071 | 19:57:08 19/10/2026 |
| 300 |  BitKan |
BTC/USDT | $82,513.16 | $17,411,874 | 20:00:08 19/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 19/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,744,444,625 với tỷ giá $82,497.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.