Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,587,205,488,817 Khối lượng (24h): $76,701,631,994 Thị phần: BTC: 60.1%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:53:00 21/05/2026
Giá Bitcoin (BTC)
$77,608.20 0.26%
1.0000 BTC Mua: 2,065,607,285 đ. Bán: 2,058,248,936 đ
Thấp: $76,867.09 Cao: $78,034.48

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,881.10 $14,153,094,080 15:57:16 21/05/2026
2 Deepcoin Deepcoin BTC/USDT $77,833.41 $10,120,247,275 15:57:15 21/05/2026
3 Tapbit Tapbit BTC/USDT $77,840.48 $8,195,854,736 15:57:16 21/05/2026
4 Binance Binance BTC/USDT $77,797.79 $8,006,116,878 15:54:16 21/05/2026
5 DigiFinex DigiFinex BTC/USDT $77,808.34 $7,675,173,477 16:00:15 21/05/2026
6 AscendEX AscendEX BTC/USDT $77,840.27 $7,583,461,434 15:57:15 21/05/2026
7 WEEX WEEX BTC/USDT $77,838.68 $6,486,669,377 15:57:16 21/05/2026
8 SunX SunX BTC/USDT $77,808.34 $5,901,653,914 16:00:17 21/05/2026
9 Toobit Toobit BTC/USDT $77,838.88 $5,516,185,936 15:57:17 21/05/2026
10 Echobit Echobit BTC/USDT $77,840.27 $5,448,490,259 15:57:16 21/05/2026
11 CoinUp.io CoinUp.io BTC/USDT $77,805.69 $5,186,270,575 15:54:17 21/05/2026
12 MEXC MEXC BTC/USDT $77,806.33 $4,996,969,827 15:54:16 21/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $77,846.16 $4,885,523,293 15:57:15 21/05/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $77,840.17 $4,709,500,521 15:57:17 21/05/2026
15 BVOX BVOX BTC/USDT $77,838.68 $4,473,962,697 15:57:15 21/05/2026
16 Gate Gate BTC/USDT $77,806.68 $4,414,836,247 15:54:19 21/05/2026
17 CoinW CoinW BTC/USDT $77,840.27 $4,214,744,629 15:57:16 21/05/2026
18 Bybit Bybit BTC/USDT $77,810.22 $3,659,353,041 15:54:16 21/05/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,836.21 $3,645,372,082 16:00:15 21/05/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $77,789.22 $3,562,877,745 16:03:16 21/05/2026
21 Ourbit Ourbit BTC/USDT $77,840.27 $3,483,253,590 15:57:15 21/05/2026
22 KCEX KCEX BTC/USDT $77,850.76 $3,409,678,300 15:57:15 21/05/2026
23 Pionex Pionex BTC/USDT $77,840.27 $3,401,702,616 15:57:15 21/05/2026
24 WhiteBIT WhiteBIT BTC/USDT $77,837.45 $3,153,228,783 15:48:15 21/05/2026
25 BTCC BTCC BTC/USDT $77,833.05 $2,974,102,599 15:57:08 21/05/2026
26 BiKing BiKing BTC/USDT $77,804.53 $2,764,332,666 15:54:18 21/05/2026
27 CEEX exchange CEEX exchange BTC/USDT $77,809.65 $2,763,186,718 16:00:16 21/05/2026
28 Bitget Bitget BTC/USDT $77,809.12 $2,756,953,763 15:54:16 21/05/2026
29 Binance Binance BTC/USDC $77,815.51 $2,726,118,294 15:54:16 21/05/2026
30 OrangeX OrangeX BTC/USDT $77,837.08 $2,683,372,827 15:57:15 21/05/2026
31 FameEX FameEX BTC/USDT $77,835.11 $2,519,185,765 15:57:18 21/05/2026
32 Bitbase Bitbase BTC/USDT $77,829.42 $2,503,227,782 15:48:10 21/05/2026
33 Zoomex Zoomex BTC/USDT $76,203.94 $2,445,232,529 15:54:15 21/05/2026
34 UZX UZX BTC/USDT $77,785.86 $2,319,539,417 15:51:15 21/05/2026
35 Ulink Ulink BTC/USDT $77,808.34 $2,306,037,404 16:00:19 21/05/2026
36 Tebbit Tebbit BTC/USDT $77,808.24 $2,237,443,271 16:00:19 21/05/2026
37 BiFinance BiFinance BTC/USDT $77,877.16 $2,215,210,592 15:57:08 21/05/2026
38 Hyperliquid Hyperliquid BTC/USD $77,831.30 $2,187,219,306 15:54:27 21/05/2026
39 CoinUp.io CoinUp.io BTC/USDT $77,831.43 $2,153,605,933 15:54:09 21/05/2026
40 IBIT Global IBIT Global BTC/USDT $77,808.68 $2,033,703,416 16:00:17 21/05/2026
41 MGBX MGBX BTC/USDT $77,840.27 $2,021,808,821 15:57:17 21/05/2026
42 Azbit Azbit BTC/USDT $77,877.16 $1,974,181,321 15:57:07 21/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,808.34 $1,824,782,397 16:00:15 21/05/2026
44 Pionex Pionex BTC/USDT $77,881.63 $1,781,245,390 15:57:08 21/05/2026
45 Ulink Ulink BTC/USDT $77,835.86 $1,731,774,021 16:00:12 21/05/2026
46 SunX SunX BTC/USDT $77,832.52 $1,731,699,567 16:00:12 21/05/2026
47 Batonex Batonex BTC/USDT $77,808.24 $1,666,082,725 16:00:16 21/05/2026
48 Koinbay Koinbay BTC/USDT $95,286.89 $1,637,627,315 15:57:15 21/05/2026
49 MSX MSX BTC/USD $77,827.24 $1,610,449,462 16:03:15 21/05/2026
50 Ekbit Ekbit BTC/USDT $77,810.38 $1,609,364,399 16:00:16 21/05/2026
51 Bitunix Bitunix BTC/USDT $77,803.43 $1,603,300,206 15:54:15 21/05/2026
52 Picol Picol BTC/USDT $77,843.04 $1,569,482,834 16:00:07 21/05/2026
53 CoinP CoinP BTC/USDT $77,839.11 $1,540,501,190 16:00:11 21/05/2026
54 AstralX AstralX BTC/USDT $77,844.95 $1,435,384,500 16:00:08 21/05/2026
55 Websea Websea BTC/USDT $77,849.56 $1,258,741,798 15:57:15 21/05/2026
56 BingX BingX BTC/USDT $77,836.31 $1,245,236,334 15:57:16 21/05/2026
57 OneEx OneEx BTC/USDT $77,808.24 $1,240,235,105 16:00:15 21/05/2026
58 PrimeXBT PrimeXBT BTC/USDT $77,813.64 $1,213,781,203 16:00:16 21/05/2026
59 BitxEX BitxEX BTC/USDT $77,842.05 $1,195,091,839 16:00:14 21/05/2026
60 Hotcoin Hotcoin BTC/USDT $77,840.17 $1,135,396,620 15:57:18 21/05/2026
61 WOO X Pro WOO X Pro BTC/USDT $77,812.58 $1,095,645,991 16:00:16 21/05/2026
62 Bitbase Bitbase BTC/USDT $77,840.27 $1,072,485,488 15:57:17 21/05/2026
63 BitMart BitMart BTC/USDT $77,881.63 $998,377,893 15:57:08 21/05/2026
64 KCEX KCEX BTC/USDT $77,881.46 $912,403,455 15:57:11 21/05/2026
65 IMBX IMBX BTC/USDT $77,810.14 $875,890,847 16:00:15 21/05/2026
66 Binance Binance BTC/USDT $77,879.50 $870,694,553 15:56:54 21/05/2026
67 ApeX Omni ApeX Omni BTC/USDT $77,785.62 $869,733,248 16:03:17 21/05/2026
68 Bitrue Bitrue BTC/USDT $77,823.09 $864,656,236 15:57:17 21/05/2026
69 CrypFine CrypFine BTC/USDT $77,853.36 $831,706,176 15:57:15 21/05/2026
70 CoinP CoinP BTC/USDT $77,812.48 $831,412,759 16:00:15 21/05/2026
71 FameEX FameEX BTC/USDT $77,858.52 $821,531,955 15:57:08 21/05/2026
72 WOO X Pro WOO X Pro BTC/USDT $77,846.18 $813,591,084 16:00:09 21/05/2026
73 VOOX Exchange VOOX Exchange BTC/USDT $77,881.62 $796,236,485 15:57:10 21/05/2026
74 BlockFin BlockFin BTC/USDT $77,833.80 $711,839,986 15:54:09 21/05/2026
75 YUBIT YUBIT BTC/USDT $77,881.62 $695,667,637 15:57:07 21/05/2026
76 EdgeX EdgeX BTC/USD $77,830.36 $694,674,491 16:03:16 21/05/2026
77 Azbit Azbit BTC/USDC $77,886.77 $679,236,655 15:57:07 21/05/2026
78 CEEX exchange CEEX exchange BTC/USDT $77,848.98 $671,094,754 16:00:09 21/05/2026
79 Lighter Lighter BTC/USDC $77,884.28 $668,413,366 15:57:15 21/05/2026
80 CoinMy CoinMy BTC/USDT $77,811.54 $641,733,533 16:00:15 21/05/2026
81 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,871.52 $641,237,351 15:57:17 21/05/2026
82 HTX HTX BTC/USDT $77,865.10 $639,866,369 15:57:24 21/05/2026
83 LBank LBank BTC/USDT $77,838.88 $626,954,750 15:57:15 21/05/2026
84 OneBullEx OneBullEx BTC/USDT $77,807.31 $592,927,944 16:00:33 21/05/2026
85 Bybit Bybit BTC/USDT $77,841.59 $590,441,124 15:54:12 21/05/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $77,813.78 $584,964,300 16:00:16 21/05/2026
87 AIA Exchange AIA Exchange BTC/USDT $77,836.26 $580,440,369 16:00:07 21/05/2026
88 Ourbit Ourbit BTC/USDT $77,883.64 $580,401,776 15:57:08 21/05/2026
89 AscendEX AscendEX BTC/USDT $77,875.30 $574,174,095 15:57:07 21/05/2026
90 Millionero Millionero BTC/USDT $77,833.18 $570,656,121 15:57:15 21/05/2026
91 BVOX BVOX BTC/USDT $77,881.62 $557,582,702 15:57:11 21/05/2026
92 BlockFin BlockFin BTC/USDT $77,848.87 $547,343,128 15:57:15 21/05/2026
93 BitTap BitTap BTC/USDT $77,857.14 $545,810,774 16:00:17 21/05/2026
94 CoinW CoinW BTC/USDT $77,874.84 $540,407,181 15:57:10 21/05/2026
95 BitDelta BitDelta BTC/USDT $77,855.47 $538,800,197 16:00:08 21/05/2026
96 Aster Aster BTC/USDT $77,797.99 $533,532,150 15:54:15 21/05/2026
97 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,905.57 $532,308,661 15:57:11 21/05/2026
98 Ju.com Ju.com BTC/USDT $77,835.21 $522,410,137 15:57:16 21/05/2026
99 GroveX GroveX BTC/USDT $77,833.57 $515,923,751 16:00:07 21/05/2026
100 BTSE BTSE BTC/USDT $77,788.30 $510,639,253 15:48:15 21/05/2026
101 Pacifica Pacifica BTC/USD $77,832.94 $508,535,268 16:03:15 21/05/2026
102 MEXC MEXC BTC/USDT $77,821.95 $506,968,157 15:54:07 21/05/2026
103 Batonex Batonex BTC/USDT $77,842.25 $505,027,690 16:00:07 21/05/2026
104 XXKK XXKK BTC/USDT $77,881.39 $501,530,175 15:57:07 21/05/2026
105 B2Z Exchange B2Z Exchange BTC/USD $77,846.70 $494,075,868 16:00:15 21/05/2026
106 BITmarkets BITmarkets BTC/USDT $77,798.89 $493,785,571 16:00:15 21/05/2026
107 Phemex Phemex BTC/USD $77,836.26 $489,150,263 15:57:16 21/05/2026
108 Coinbase Exchange Coinbase Exchange BTC/USD $77,881.04 $487,195,784 15:56:59 21/05/2026
109 Biconomy.com Biconomy.com BTC/USDT $77,881.62 $481,534,767 15:57:07 21/05/2026
110 Grvt Grvt BTC/USDT $77,794.54 $481,104,331 15:54:16 21/05/2026
111 YUBIT YUBIT BTC/USDT $77,839.87 $480,181,963 15:57:15 21/05/2026
112 Toobit Toobit BTC/USDC $77,850.99 $479,118,114 15:57:17 21/05/2026
113 Hotcoin Hotcoin BTC/USDT $77,829.28 $460,513,578 15:51:10 21/05/2026
114 BitGW Exchange BitGW Exchange BTC/USDT $77,874.81 $458,814,378 15:57:07 21/05/2026
115 CoinW CoinW BTC/USDC $77,851.93 $456,310,842 15:57:16 21/05/2026
116 WhiteBIT WhiteBIT BTC/USDT $77,818.57 $454,259,680 15:48:09 21/05/2026
117 Gems Trade Gems Trade BTC/USDT $77,833.70 $446,365,613 15:45:13 21/05/2026
118 OKX OKX BTC/USDT $77,872.67 $445,184,305 15:56:53 21/05/2026
119 4E 4E BTC/USDT $77,881.62 $430,952,756 15:57:12 21/05/2026
120 EagleX EagleX BTC/USDT $77,808.24 $423,470,825 16:00:15 21/05/2026
121 Bitbaby Bitbaby BTC/USDT $77,847.46 $420,749,421 15:57:17 21/05/2026
122 XT.COM XT.COM BTC/USDT $77,881.46 $417,185,842 15:57:13 21/05/2026
123 DigiFinex DigiFinex BTC/USDT $77,839.56 $414,456,162 16:00:08 21/05/2026
124 UZX UZX BTC/USDT $77,832.08 $402,992,867 15:51:08 21/05/2026
125 BloFin BloFin BTC/USDT $77,880.40 $400,249,881 15:57:11 21/05/2026
126 OrangeX OrangeX BTC/USDT $77,880.14 $399,096,925 15:57:11 21/05/2026
127 Bitget Bitget BTC/USDT $77,833.54 $367,230,785 15:54:07 21/05/2026
128 Hibt Hibt BTC/USDT $77,881.60 $363,353,524 15:57:08 21/05/2026
129 KuCoin KuCoin XBT/USDT $77,822.77 $352,005,649 15:54:19 21/05/2026
130 Bitbase Bitbase BTC/USDC $77,827.57 $346,700,685 15:48:10 21/05/2026
131 Deepcoin Deepcoin BTC/USDT $77,881.60 $343,958,463 15:57:07 21/05/2026
132 BiKing BiKing BTC/USDT $77,827.38 $339,617,487 15:54:08 21/05/2026
133 Toobit Toobit BTC/USDT $77,881.62 $336,836,176 15:57:11 21/05/2026
134 Tapbit Tapbit BTC/USDT $77,881.62 $334,536,756 15:57:10 21/05/2026
135 Aivora Exchange Aivora Exchange BTC/USDC $77,822.22 $322,866,490 16:00:16 21/05/2026
136 WOO X Pro WOO X Pro BTC/USDC $77,825.82 $318,208,659 16:00:16 21/05/2026
137 Bullish Bullish BTC/USDC $77,891.79 $316,214,852 15:57:07 21/05/2026
138 Coinflare Coinflare BTC/USDT $76,120.45 $313,005,942 16:00:15 21/05/2026
139 Gate Gate BTC/USDT $77,875.67 $310,730,880 15:56:24 21/05/2026
140 Deribit Deribit BTC/USD $77,847.01 $307,889,552 16:00:50 21/05/2026
141 Binance Binance BTC/USDC $77,885.55 $305,432,978 15:56:54 21/05/2026
142 Phemex Phemex BTC/USDT $77,883.76 $292,938,838 15:57:08 21/05/2026
143 BloFin BloFin BTC/USDT $77,788.86 $292,065,957 15:51:16 21/05/2026
144 BigONE BigONE BTC/USDT $77,852.58 $289,494,339 15:45:07 21/05/2026
145 BitxEX BitxEX BTC/USDT $77,810.38 $281,873,398 16:00:18 21/05/2026
146 CrypFine CrypFine BTC/USDT $77,878.22 $280,269,216 15:57:07 21/05/2026
147 CoinChief CoinChief BTC/USDT $77,883.65 $272,682,336 15:57:12 21/05/2026
148 EasiCoin EasiCoin BTC/USDT $77,810.18 $271,400,266 16:00:15 21/05/2026
149 WEEX WEEX BTC/USDT $77,881.63 $269,847,180 15:57:08 21/05/2026
150 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,885.19 $250,140,452 15:57:11 21/05/2026
151 Koinbay Koinbay BTC/USDT $77,881.43 $241,120,005 15:57:12 21/05/2026
152 Phemex Phemex BTC/USDT $77,835.31 $240,609,978 15:57:16 21/05/2026
153 Poloniex Poloniex BTC/USDT $77,828.40 $240,259,354 15:59:23 21/05/2026
154 WHXEX WHXEX BTC/USDT $77,845.38 $239,227,668 16:00:12 21/05/2026
155 idax exchange idax exchange BTC/USDT $77,845.38 $239,227,399 16:00:13 21/05/2026
156 Bybit Bybit BTC/USD $77,811.90 $237,901,643 15:54:16 21/05/2026
157 Extended Extended BTC/USD $77,826.82 $213,071,343 16:03:16 21/05/2026
158 Dmex Dmex BTC/USD $77,832.24 $211,807,457 16:03:17 21/05/2026
159 BitMEX BitMEX XBT/USD $77,827.37 $211,053,701 15:54:15 21/05/2026
160 EVEDEX EVEDEX BTC/USD $77,836.98 $209,614,451 16:03:15 21/05/2026
161 KTX KTX BTC/USDT $77,808.74 $208,602,987 16:00:16 21/05/2026
162 Bitcastle Bitcastle BTC/USDT $77,845.39 $198,163,766 16:00:12 21/05/2026
163 KCEX KCEX BTC/USDC $77,851.73 $193,680,239 15:57:15 21/05/2026
164 Bitrue Bitrue BTC/USDT $77,881.46 $190,130,689 15:57:11 21/05/2026
165 Websea Websea BTC/USDT $77,829.21 $188,286,954 15:54:12 21/05/2026
166 LBank LBank BTC/USDT $77,879.25 $179,905,559 15:57:08 21/05/2026
167 Zoomex Zoomex BTC/USDT $77,885.00 $177,177,076 15:57:08 21/05/2026
168 KuCoin KuCoin BTC/USDT $77,883.66 $177,161,706 15:56:53 21/05/2026
169 BITmarkets BITmarkets BTC/USD $77,873.30 $176,239,471 16:00:09 21/05/2026
170 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,837.06 $176,138,755 16:00:11 21/05/2026
171 Flipster Flipster BTC/USDT $77,806.99 $174,754,000 16:00:17 21/05/2026
172 DeriW DeriW BTC/USDT $77,816.18 $174,151,841 16:03:16 21/05/2026
173 B2Z Exchange B2Z Exchange BTC/USD $77,869.20 $169,012,212 16:00:08 21/05/2026
174 Deepcoin Deepcoin BTC/USD $77,833.52 $162,587,109 15:57:15 21/05/2026
175 AEGET AEGET BTC/USDT $77,808.34 $161,039,144 16:00:16 21/05/2026
176 Hibt Hibt BTC/USDC $77,887.73 $160,827,204 15:57:08 21/05/2026
177 Echobit Echobit BTC/USDT $77,881.60 $160,382,380 15:57:07 21/05/2026
178 BingX BingX BTC/USDT $77,881.45 $158,830,240 15:57:11 21/05/2026
179 Ju.com Ju.com BTC/USDT $77,881.46 $158,107,166 15:57:12 21/05/2026
180 BTCC BTCC BTC/USDC $77,837.05 $152,619,304 15:57:08 21/05/2026
181 Coinlocally Coinlocally BTC/USDT $77,846.74 $149,958,769 16:00:07 21/05/2026
182 Millionero Millionero BTC/USDT $77,874.81 $143,577,014 15:57:07 21/05/2026
183 ZKE ZKE BTC/USDT $77,842.04 $143,531,977 16:00:13 21/05/2026
184 IndoEx IndoEx BTC/USDT $77,837.33 $137,400,301 15:48:09 21/05/2026
185 Bitbaby Bitbaby BTC/USDC $77,853.73 $134,407,604 15:57:17 21/05/2026
186 BitradeX BitradeX BTC/USDT $77,834.60 $130,201,201 15:54:10 21/05/2026
187 Bitunix Bitunix BTC/USDT $77,881.62 $129,458,342 15:57:10 21/05/2026
188 P2B P2B BTC/USDT $77,881.63 $128,808,598 15:57:07 21/05/2026
189 AstralX AstralX BTC/USDT $77,802.79 $126,702,015 16:00:15 21/05/2026
190 P2B P2B BTC/USD $77,953.23 $124,966,736 15:57:07 21/05/2026
191 Binance Binance BTC/USD1 $77,874.44 $122,537,569 15:56:54 21/05/2026
192 Bitfinex Bitfinex BTC/USD $77,959.00 $122,291,198 15:59:53 21/05/2026
193 AlphaX AlphaX BTC/USDT $77,806.84 $118,737,972 16:00:15 21/05/2026
194 ALP.COM ALP.COM BTC/USDT $77,848.80 $118,108,854 16:00:15 21/05/2026
195 SWFT Trade SWFT Trade BTC/USDT $77,835.78 $106,569,766 16:00:12 21/05/2026
196 HTX HTX BTC/USDT $77,850.12 $106,556,447 15:59:54 21/05/2026
197 Kraken Kraken XBT/USD $77,860.00 $105,896,363 15:59:54 21/05/2026
198 IBIT Global IBIT Global BTC/USDT $77,842.05 $100,662,493 16:00:12 21/05/2026
199 Bitfinex Bitfinex BTC/USDT $77,869.61 $100,442,189 15:59:53 21/05/2026
200 bitFlyer bitFlyer BTC/JPY $77,880.06 $97,150,740 15:57:22 21/05/2026
201 Coinstore Coinstore BTC/USDT $77,802.10 $97,110,005 15:54:07 21/05/2026
202 Tapbit Tapbit BTC/USDC $77,885.33 $93,002,743 15:57:10 21/05/2026
203 Bitunix Bitunix BTC/USDC $77,803.77 $89,970,195 15:54:15 21/05/2026
204 LBank LBank BTC/USDC $77,887.73 $86,658,556 15:57:08 21/05/2026
205 IndoEx IndoEx ETH/BTC $2,135.03 $84,309,621 15:48:09 21/05/2026
206 Bitbaby Bitbaby BTC/USDT $77,881.62 $84,252,155 15:57:08 21/05/2026
207 EagleX EagleX BTC/USDT $77,845.39 $83,239,826 16:00:08 21/05/2026
208 LMAX Digital LMAX Digital BTC/USD $77,857.83 $82,163,557 16:00:11 21/05/2026
209 Aivora Exchange Aivora Exchange BTC/USDT $77,852.38 $81,365,112 16:00:08 21/05/2026
210 Biconomy.com Biconomy.com BTC/USDC $77,887.73 $80,912,774 15:57:07 21/05/2026
211 BitTap BitTap BTC/USDT $77,842.74 $79,573,874 16:00:12 21/05/2026
212 Reya Reya BTC/USDT $77,736.44 $77,931,453 16:03:15 21/05/2026
213 Toobit Toobit BTC/USDC $77,887.73 $77,805,498 15:57:11 21/05/2026
214 Bitcastle Bitcastle BTC/USDT $77,812.98 $74,916,266 16:00:18 21/05/2026
215 BYDFi BYDFi BTC/USDT $77,843.02 $73,869,034 16:00:07 21/05/2026
216 MGBX MGBX BTC/USDT $77,881.62 $73,387,775 15:57:08 21/05/2026
217 Zoomex Zoomex BTC/USD $76,353.27 $69,900,864 15:54:15 21/05/2026
218 Bitfinex Bitfinex BTC/USDT $77,936.79 $67,691,237 15:57:15 21/05/2026
219 Upbit Upbit BTC/KRW $76,984.12 $66,472,393 15:56:53 21/05/2026
220 GroveX GroveX BTC/USD1 $77,833.34 $65,128,551 16:00:07 21/05/2026
221 YoBit YoBit ZEC/BTC $674.90 $65,082,167 16:00:11 21/05/2026
222 P2B P2B BTC/USDC $77,887.74 $64,743,224 15:57:07 21/05/2026
223 Backpack Exchange Backpack Exchange BTC/USDC $77,846.63 $64,117,267 15:57:16 21/05/2026
224 Binance Binance BTC/U $77,880.57 $62,951,259 15:56:42 21/05/2026
225 dYdX v4 dYdX v4 BTC/USD $77,821.67 $60,163,994 16:04:17 21/05/2026
226 Antarctic Antarctic BTC/USDT $77,793.80 $59,873,529 16:03:21 21/05/2026
227 LATOKEN LATOKEN BTC/USDT $77,844.54 $56,405,055 15:57:11 21/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,860.01 $56,114,015 15:59:53 21/05/2026
229 Phemex Phemex BTC/USDC $77,850.17 $55,946,346 15:57:16 21/05/2026
230 Cryptomus Cryptomus BTC/USDT $77,840.99 $53,896,316 15:54:11 21/05/2026
231 Bullish Bullish BTC/USD $77,864.73 $53,881,544 15:57:07 21/05/2026
232 Tebbit Tebbit BTC/USDT $77,845.40 $51,720,546 16:00:09 21/05/2026
233 BYDFi BYDFi BTC/USDT $77,787.46 $51,208,153 16:00:15 21/05/2026
234 ASTX ASTX BTC/USDT $77,808.24 $50,836,629 16:00:16 21/05/2026
235 Koinbay Koinbay BTC/USDC $77,884.82 $49,810,427 15:57:12 21/05/2026
236 BITmarkets BITmarkets BTC/USDT $77,837.36 $49,794,736 16:00:09 21/05/2026
237 B2Z Exchange B2Z Exchange BTC/USDT $77,837.36 $49,792,908 16:00:08 21/05/2026
238 BTSE BTSE BTC/USDT $77,826.44 $49,437,901 15:48:11 21/05/2026
239 WHXEX WHXEX BTC/USDC $77,853.45 $49,413,723 16:00:12 21/05/2026
240 idax exchange idax exchange BTC/USDC $77,853.45 $49,413,667 16:00:13 21/05/2026
241 Echobit Echobit BTC/USDC $77,887.73 $48,573,516 15:57:07 21/05/2026
242 KTX KTX BTC/USDT $77,839.64 $48,056,073 16:00:08 21/05/2026
243 GroveX GroveX BTC/USDC $77,836.50 $48,034,189 16:00:07 21/05/2026
244 Millionero Millionero BTC/USDC $77,882.03 $47,626,963 15:57:07 21/05/2026
245 BingX BingX BTC/USD $77,853.73 $46,142,557 15:57:16 21/05/2026
246 YEX YEX BTC/USD $77,826.61 $46,067,767 16:00:16 21/05/2026
247 Dex-Trade Dex-Trade BTC/USDT $77,877.85 $45,521,585 15:57:11 21/05/2026
248 SuperEx SuperEx BTC/USDT $77,834.35 $43,142,026 15:54:13 21/05/2026
249 OneEx OneEx BTC/USDT $77,845.35 $42,573,354 16:00:12 21/05/2026
250 CZR Exchange CZR Exchange BTC/USDT $77,881.17 $42,459,003 15:57:09 21/05/2026
251 Deribit Deribit BTC/USD $77,829.90 $42,153,520 16:00:50 21/05/2026
252 IMBX IMBX BTC/USDT $77,846.20 $41,785,297 16:00:09 21/05/2026
253 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
254 YUBIT YUBIT BTC/USD $77,846.39 $40,243,103 15:57:15 21/05/2026
255 Nivex Nivex BTC/USDT $77,845.65 $39,367,978 16:00:07 21/05/2026
256 YEX YEX BTC/USDT $77,841.82 $39,209,785 16:00:08 21/05/2026
257 Hyperliquid Hyperliquid UBTC/USDC $77,833.93 $38,372,631 15:54:08 21/05/2026
258 CoinMy CoinMy BTC/USDT $108,670 $37,782,354 16:00:11 21/05/2026
259 Binance Binance BTC/JPY $78,004.02 $37,122,062 15:56:54 21/05/2026
260 Bitunix Bitunix BTC/USD $77,804.84 $36,499,133 15:54:15 21/05/2026
261 Mars Exchange Mars Exchange BTC/USDT $77,852.87 $35,273,771 16:00:07 21/05/2026
262 ADEN ADEN BTC/USDT $77,789.13 $33,927,582 16:03:45 21/05/2026
263 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
264 Bit2Me Bit2Me BTC/USDC $77,887.74 $33,596,630 15:57:07 21/05/2026
265 BigONE BigONE ETH/BTC $2,140.95 $32,973,554 15:45:07 21/05/2026
266 Bullish Bullish BTC/USDT $77,870.99 $32,176,082 15:57:07 21/05/2026
267 OKX OKX BTC/USD $77,894.80 $32,161,854 15:56:53 21/05/2026
268 KlicklX KlicklX BTC/USDT $77,856.23 $31,718,794 16:00:10 21/05/2026
269 Orderly Orderly BTC/USDC $77,806.29 $31,678,622 16:03:16 21/05/2026
270 MemeMax MemeMax BTC/USDC $77,812.75 $31,674,441 16:03:15 21/05/2026
271 SuperEx SuperEx BTC/USDC $77,839.68 $31,306,922 15:54:13 21/05/2026
272 MEXC MEXC BTC/USDC $77,812.86 $30,184,597 15:54:16 21/05/2026
273 HTX HTX BTC/USD $77,807.57 $29,714,430 15:57:24 21/05/2026
274 IndoEx IndoEx BTC/BNB $77,836.79 $29,707,930 15:48:09 21/05/2026
275 ZKE ZKE BTC/USDC $77,855.49 $29,646,479 16:00:13 21/05/2026
276 Changelly PRO Changelly PRO BTC/USDT $77,837.43 $28,904,253 15:51:12 21/05/2026
277 FMFW.io FMFW.io BTC/USD $77,960.06 $28,788,607 15:57:07 21/05/2026
278 LeveX LeveX BTC/USDT $77,794.80 $28,730,089 16:00:16 21/05/2026
279 YoBit YoBit DASH/BTC $48.81 $28,455,868 16:00:10 21/05/2026
280 HitBTC HitBTC BTC/USDT $77,888.45 $28,319,979 15:57:09 21/05/2026
281 Mandala Exchange Mandala Exchange BTC/USDT $77,888.97 $28,295,861 16:00:07 21/05/2026
282 Gleec BTC Gleec BTC BTC/USDT $77,888.97 $28,295,861 16:00:11 21/05/2026
283 KuCoin KuCoin BTC/USDC $77,886.74 $28,078,488 15:56:53 21/05/2026
284 BYDFi BYDFi BTC/USDC $77,796.04 $27,416,728 16:00:15 21/05/2026
285 WHXEX WHXEX BTC/USD $77,848.66 $27,087,527 15:57:16 21/05/2026
286 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,866.92 $26,957,280 15:57:17 21/05/2026
287 Hotcoin Hotcoin BTC/USDC $77,827.99 $26,613,971 15:51:10 21/05/2026
288 Niza.io Niza.io BTC/USD $77,839.00 $26,377,605 16:00:09 21/05/2026
289 Bithumb Bithumb BTC/KRW $76,926.07 $26,017,991 15:59:53 21/05/2026
290 EasiCoin EasiCoin BTC/USDT $77,844.19 $25,988,469 16:00:09 21/05/2026
291 Bitrue Bitrue BTC/USDC $77,887.15 $25,375,137 15:57:11 21/05/2026
292 IndoEx IndoEx ETC/BTC $9.04 $25,281,161 15:48:09 21/05/2026
293 AlphaX AlphaX BTC/USDT $77,843.05 $24,234,869 16:00:07 21/05/2026
294 Binance Binance BTC/FDUSD $77,872.77 $23,089,395 15:56:54 21/05/2026
295 Polyx Polyx BTC/USDT $77,866.20 $23,036,016 16:00:07 21/05/2026
296 MEXC MEXC BTC/USDC $77,840.54 $22,920,705 15:54:07 21/05/2026
297 Hotcoin Hotcoin BTC/USD $77,850.68 $22,807,230 15:57:18 21/05/2026
298 Kraken Kraken XBT/EUR $77,887.07 $22,722,461 15:59:54 21/05/2026
299 Bit2Me Bit2Me BTC/EUR $77,894.65 $22,320,157 15:57:07 21/05/2026
300 Coincheck Coincheck BTC/JPY $78,008.23 $21,885,372 15:57:11 21/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 21/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,153,094,080 với tỷ giá $77,881.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá