Tiền ảo: 39,735 Sàn giao dịch: 978 Vốn hóa: $2,964,850,551,781 Khối lượng (24h): $110,678,703,332 Thị phần: BTC: 59.0%, ETH: 11.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:54:00 23/09/2026
Giá Bitcoin (BTC)
$87,143.07 1.92%
1.0000 BTC Mua: 2,260,785,644 đ. Bán: 2,257,433,248 đ
Thấp: $85,140.98 Cao: $87,214.33

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $86,669.02 $17,751,598,174 10:57:16 23/09/2026
2 BTCC BTCC BTC/USDT $86,704.80 $15,106,777,311 10:57:16 23/09/2026
3 Binance Binance BTC/USDT $86,652.80 $13,549,417,799 10:54:18 23/09/2026
4 Tapbit Tapbit BTC/USDT $86,670.72 $11,526,388,887 10:57:15 23/09/2026
5 CoinW CoinW BTC/USDT $86,669.12 $11,000,337,550 10:57:17 23/09/2026
6 WEEX WEEX BTC/USDT $86,669.28 $10,513,360,411 10:57:17 23/09/2026
7 CrypFine CrypFine BTC/USDT $86,682.41 $9,943,015,616 10:57:15 23/09/2026
8 KCEX KCEX BTC/USDT $86,669.02 $8,491,435,078 10:57:15 23/09/2026
9 CoinUp.io CoinUp.io BTC/USDT $86,732.17 $7,260,900,914 10:48:16 23/09/2026
10 Ourbit Ourbit BTC/USDT $86,669.12 $7,255,140,537 10:57:16 23/09/2026
11 x.me Exchange x.me Exchange BTC/USDT $86,667.41 $6,993,739,604 10:57:18 23/09/2026
12 Gate Gate BTC/USDT $86,647.60 $6,304,038,076 10:54:21 23/09/2026
13 Bybit Bybit BTC/USDT $86,649.84 $5,657,923,185 10:54:17 23/09/2026
14 BTCC BTCC BTC/USDT $86,706.24 $5,456,025,224 10:57:09 23/09/2026
15 Pionex Pionex BTC/USDT $86,669.02 $5,408,247,340 10:57:16 23/09/2026
16 Toobit Toobit BTC/USDT $86,669.38 $5,116,850,041 10:57:17 23/09/2026
17 Biconomy.com Biconomy.com BTC/USDT $86,671.92 $4,903,340,553 10:57:15 23/09/2026
18 Pionex Pionex MSTRX/BTC $170.25 $4,476,102,651 10:57:16 23/09/2026
19 Hotcoin Hotcoin BTC/USDT $86,669.12 $4,342,535,735 10:57:19 23/09/2026
20 Pionex Pionex BTC/USDT $86,706.57 $4,037,714,957 10:57:12 23/09/2026
21 CoinUp.io CoinUp.io BTC/USDT $86,778.82 $3,869,852,034 10:48:12 23/09/2026
22 FameEX FameEX BTC/USDT $86,667.26 $3,504,407,922 10:57:24 23/09/2026
23 OrangeX OrangeX BTC/USDT $86,671.08 $3,475,190,940 10:57:15 23/09/2026
24 MEXC MEXC BTC/USDT $86,669.12 $3,249,785,553 10:57:17 23/09/2026
25 Binance Binance BTC/USDC $86,639.59 $3,207,523,984 10:54:18 23/09/2026
26 Hibt Hibt BTC/USDT $86,691.15 $2,926,670,184 10:57:24 23/09/2026
27 Bitget Bitget BTC/USDT $86,639.34 $2,632,801,505 10:54:16 23/09/2026
28 Hyperliquid Hyperliquid BTC/USDC $86,755.84 $2,616,565,820 10:57:26 23/09/2026
29 Deepcoin Deepcoin BTC/USDT $86,669.42 $2,500,259,259 10:57:15 23/09/2026
30 UZX UZX BTC/USDT $86,667.32 $2,496,588,133 10:57:15 23/09/2026
31 BVOX BVOX BTC/USDT $86,652.68 $2,453,886,363 10:57:15 23/09/2026
32 Websea Websea BTC/USDT $86,667.62 $2,449,540,662 10:57:17 23/09/2026
33 Zoomex Zoomex BTC/USDT $86,155.52 $2,448,247,817 11:00:16 23/09/2026
34 Bitunix Bitunix BTC/USDT $86,669.48 $2,333,691,487 10:57:16 23/09/2026
35 BiFinance BiFinance BTC/USDT $86,696.38 $2,234,246,336 10:57:09 23/09/2026
36 WhiteBIT WhiteBIT BTC/USDT $86,659.32 $2,157,415,752 10:57:15 23/09/2026
37 MGBX MGBX BTC/USDT $86,667.21 $1,930,074,015 10:57:17 23/09/2026
38 CoinW CoinW BTC/USDC $86,671.92 $1,770,594,995 10:57:17 23/09/2026
39 KCEX KCEX BTC/USDT $86,696.38 $1,766,648,271 10:57:12 23/09/2026
40 Binance Binance BTC/USDT $86,692.11 $1,739,183,847 10:56:54 23/09/2026
41 Echobit Echobit BTC/USDT $86,696.37 $1,677,325,983 10:57:07 23/09/2026
42 Bitrue Bitrue BTC/USDT $86,664.62 $1,625,254,309 10:57:17 23/09/2026
43 x.me Exchange x.me Exchange BTC/USDT $86,707.07 $1,569,259,582 10:57:10 23/09/2026
44 Azbit Azbit BTC/USDT $86,709.97 $1,499,306,969 10:57:07 23/09/2026
45 BloFin BloFin BTC/USDT $86,789.90 $1,426,406,069 10:48:07 23/09/2026
46 Koinbay Koinbay BTC/USDT $86,663.45 $1,258,762,691 11:00:15 23/09/2026
47 YUBIT YUBIT BTC/USDT $86,707.07 $1,250,325,170 10:57:07 23/09/2026
48 Hotcoin Hotcoin BTC/USDT $86,738.65 $1,228,461,342 10:57:10 23/09/2026
49 Echobit Echobit BTC/USDC $86,698.22 $1,124,389,375 10:57:07 23/09/2026
50 Tapbit Tapbit BTC/USDT $86,696.52 $1,000,313,443 10:57:11 23/09/2026
51 Azbit Azbit BTC/USDC $86,700.99 $919,147,268 10:57:07 23/09/2026
52 MEXC MEXC BTC/USDT $86,691.33 $867,092,882 10:57:11 23/09/2026
53 BingX BingX BTC/USDT $86,669.22 $854,633,990 10:57:17 23/09/2026
54 CoinW CoinW BTC/USDT $86,705.47 $841,851,021 10:57:08 23/09/2026
55 Ourbit Ourbit BTC/USDT $86,776.18 $812,646,934 10:48:10 23/09/2026
56 Toobit Toobit BTC/USDT $86,707.07 $807,051,351 10:57:12 23/09/2026
57 UZX UZX BTC/USDT $86,696.53 $804,135,995 10:57:08 23/09/2026
58 Biconomy.com Biconomy.com BTC/USDT $86,697.91 $733,657,954 10:57:09 23/09/2026
59 Coinbase Exchange Coinbase Exchange BTC/USD $86,696.37 $731,142,750 10:56:59 23/09/2026
60 Gate Gate BTC/USDT $86,695.60 $652,544,968 10:56:24 23/09/2026
61 Lighter Lighter BTC/USDC $86,697.43 $634,775,094 11:00:15 23/09/2026
62 YUBIT YUBIT BTC/USDT $86,667.81 $631,363,257 10:57:15 23/09/2026
63 LBank LBank BTC/USDT $86,669.38 $595,697,383 10:57:16 23/09/2026
64 BigONE BigONE BTC/USDT $86,706.56 $592,486,770 10:57:11 23/09/2026
65 OrangeX OrangeX BTC/USDT $86,705.42 $575,538,214 10:57:11 23/09/2026
66 Bybit Bybit BTC/USDT $86,691.99 $569,320,037 10:54:12 23/09/2026
67 CrypFine CrypFine BTC/USDT $86,700.79 $566,917,175 10:57:09 23/09/2026
68 KuCoin KuCoin BTC/USDT $86,691.45 $533,413,213 10:57:23 23/09/2026
69 XT.COM XT.COM BTC/USDT $86,707.07 $520,086,266 10:57:10 23/09/2026
70 WEEX WEEX BTC/USDT $86,707.07 $519,983,411 10:57:11 23/09/2026
71 OKX OKX BTC/USDT $86,709.70 $502,410,843 10:56:24 23/09/2026
72 Phemex Phemex BTC/USD $86,662.22 $472,976,184 10:57:16 23/09/2026
73 WEEX WEEX BTC/USDC $86,705.96 $470,413,182 10:57:11 23/09/2026
74 Binance Binance BTC/USDC $86,685.47 $465,879,881 10:56:54 23/09/2026
75 KuCoin KuCoin XBT/USDT $86,655.96 $463,446,324 10:57:18 23/09/2026
76 HTX HTX BTC/USDT $86,636.75 $458,862,840 10:59:54 23/09/2026
77 LBank LBank BTC/USDT $86,704.19 $438,622,299 10:57:13 23/09/2026
78 HTX HTX BTC/USDT $86,646.56 $425,699,647 10:57:16 23/09/2026
79 Poloniex Poloniex BTC/USDT $86,719.42 $405,863,907 10:59:23 23/09/2026
80 Phemex Phemex BTC/USDT $86,669.12 $394,184,070 10:57:16 23/09/2026
81 Bitrue Bitrue BTC/USDT $86,706.57 $390,646,199 10:57:12 23/09/2026
82 Bitget Bitget BTC/USDT $86,695.19 $368,028,285 10:56:52 23/09/2026
83 Pionex Pionex ADA/BTC $0.2598 $367,508,195 10:57:16 23/09/2026
84 FameEX FameEX BTC/USDT $86,714.22 $358,368,857 10:57:07 23/09/2026
85 Aster Aster BTC/USDT $86,662.90 $358,181,955 10:54:16 23/09/2026
86 Hibt Hibt BTC/USDT $86,868.61 $343,634,741 10:45:08 23/09/2026
87 Bitbase Bitbase BTC/USDT $86,669.12 $336,783,661 10:57:17 23/09/2026
88 Phemex Phemex BTC/USDT $86,710.03 $335,124,023 10:57:09 23/09/2026
89 Pionex Pionex XRP/BTC $1.62 $332,490,432 10:57:16 23/09/2026
90 Toobit Toobit BTC/USDC $86,662.03 $322,203,675 10:57:17 23/09/2026
91 OmniX OmniX BTC/USDT $86,696.53 $304,773,087 10:57:09 23/09/2026
92 Bybit Bybit BTC/USD $86,655.37 $296,709,806 10:54:17 23/09/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $86,541.99 $291,038,332 10:18:18 23/09/2026
94 Crypto.com Exchange Crypto.com Exchange BTC/USD $86,719.29 $288,491,096 10:57:09 23/09/2026
95 BTSE BTSE BTC/USDT $86,674.82 $285,345,969 10:57:15 23/09/2026
96 Websea Websea BTC/USDT $86,705.91 $283,227,688 10:57:14 23/09/2026
97 BloFin BloFin BTC/USDT $86,669.48 $275,278,759 10:57:16 23/09/2026
98 Pionex Pionex ORDI/BTC $4.96 $272,513,002 10:57:16 23/09/2026
99 Kraken Kraken XBT/USD $86,701.00 $258,184,304 10:59:55 23/09/2026
100 Hotcoin Hotcoin BTC/USD $86,667.06 $250,560,091 10:57:19 23/09/2026
101 KCEX KCEX BTC/USDC $86,671.82 $246,972,504 10:57:15 23/09/2026
102 LBank LBank BTC/USDC $86,699.24 $246,290,586 10:57:13 23/09/2026
103 Pionex Pionex LINK/BTC $13.16 $239,990,325 10:57:16 23/09/2026
104 BTCC BTCC BTC/USDC $86,701.97 $233,100,936 10:57:09 23/09/2026
105 Pionex Pionex DOGE/BTC $0.1038 $228,614,601 10:57:16 23/09/2026
106 Hibt Hibt BTC/USDC $86,867.14 $211,769,786 10:45:08 23/09/2026
107 BingX BingX BTC/USDT $86,697.10 $210,800,143 10:57:07 23/09/2026
108 Bitunix Bitunix BTC/USDT $86,695.55 $208,880,290 10:57:07 23/09/2026
109 Biconomy.com Biconomy.com BTC/USDC $86,698.20 $199,178,996 10:57:09 23/09/2026
110 Pionex Pionex SUI/BTC $1.03 $181,194,743 10:57:16 23/09/2026
111 Binance Binance BTC/U $86,643.06 $178,609,448 10:54:18 23/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $86,692.67 $177,687,182 10:59:23 23/09/2026
113 Koinbay Koinbay BTC/USDT $86,698.44 $174,818,764 11:00:12 23/09/2026
114 MGBX MGBX BTC/USDT $86,704.85 $173,011,133 10:57:24 23/09/2026
115 Zoomex Zoomex BTC/USDT $86,700.55 $169,813,545 11:00:11 23/09/2026
116 Crypto.com Exchange Crypto.com Exchange BTC/USDT $86,715.00 $159,225,164 10:57:09 23/09/2026
117 Backpack Exchange Backpack Exchange BTC/USDC $86,668.02 $154,550,198 10:57:15 23/09/2026
118 Binance Binance BTC/USD1 $86,694.11 $150,945,076 10:56:54 23/09/2026
119 Toobit Toobit BTC/USDC $86,705.96 $139,634,470 10:57:12 23/09/2026
120 Pionex Pionex SOL/BTC $119.14 $139,530,177 10:57:16 23/09/2026
121 Bitunix Bitunix BTC/USDC $86,644.63 $137,930,796 10:57:16 23/09/2026
122 P2B P2B BTC/USDT $86,696.31 $135,686,724 10:54:10 23/09/2026
123 Tapbit Tapbit BTC/USDC $86,690.32 $132,768,307 10:57:11 23/09/2026
124 XT.COM XT.COM BTC/USDC $86,694.76 $116,299,576 10:57:10 23/09/2026
125 YUBIT YUBIT BTC/USD $86,661.58 $112,526,930 10:57:15 23/09/2026
126 WhiteBIT WhiteBIT BTC/USDT $86,701.65 $97,716,938 10:57:09 23/09/2026
127 Upbit Upbit BTC/KRW $85,985.18 $97,169,154 10:56:53 23/09/2026
128 bitFlyer bitFlyer BTC/JPY $86,697.07 $96,338,764 10:57:21 23/09/2026
129 Pionex Pionex ETH/BTC $2,774.26 $91,901,412 10:57:16 23/09/2026
130 Bitunix Bitunix BTC/USD $86,668.85 $88,134,238 10:57:16 23/09/2026
131 Zoomex Zoomex BTC/USD $86,263.18 $87,937,053 11:00:16 23/09/2026
132 Bitfinex Bitfinex BTC/USD $86,707.00 $80,639,553 10:59:53 23/09/2026
133 Pionex Pionex BNB/BTC $797.13 $78,044,394 10:57:16 23/09/2026
134 Bitvavo Bitvavo BTC/EUR $86,681.75 $77,647,484 10:57:09 23/09/2026
135 Koinbay Koinbay BTC/USDC $86,694.17 $72,984,455 11:00:12 23/09/2026
136 Binance Binance BTC/U $86,699.87 $72,017,828 10:56:42 23/09/2026
137 BingX BingX BTC/USD $86,688.47 $69,322,594 10:57:17 23/09/2026
138 BigONE BigONE ETH/BTC $2,769.84 $62,634,424 10:57:11 23/09/2026
139 Bitfinex Bitfinex BTC/USDT $86,701.24 $58,183,615 10:59:53 23/09/2026
140 Hotcoin Hotcoin BTC/USDC $86,701.97 $55,302,156 10:57:10 23/09/2026
141 Deepcoin Deepcoin BTC/USDT $86,696.52 $51,371,172 10:57:07 23/09/2026
142 BloFin BloFin BTC/USDC $86,788.04 $51,316,483 10:48:07 23/09/2026
143 Phemex Phemex BTC/USDC $86,661.52 $48,706,697 10:57:16 23/09/2026
144 Coincheck Coincheck BTC/JPY $86,535.47 $48,013,081 10:57:11 23/09/2026
145 MEXC MEXC BTC/USDC $86,664.62 $47,637,067 10:57:17 23/09/2026
146 Bitfinex Bitfinex BTC/USDT $86,752.86 $46,766,985 10:57:15 23/09/2026
147 Azbit Azbit ETH/BTC $2,775.14 $45,304,531 10:57:07 23/09/2026
148 OKX OKX BTC/USDC $86,700.08 $42,016,111 10:56:24 23/09/2026
149 Kraken Kraken XBT/EUR $86,679.47 $40,729,705 10:59:24 23/09/2026
150 Bybit Bybit BTC/USDC $86,686.78 $40,123,161 10:54:12 23/09/2026
151 Bit2Me Bit2Me BTC/EUR $86,687.01 $39,469,685 10:57:09 23/09/2026
152 BVOX BVOX BTC/USDT $86,723.11 $38,818,108 10:57:11 23/09/2026
153 Hyperliquid Hyperliquid UBTC/USDC $86,720.77 $37,580,291 10:57:09 23/09/2026
154 OKX OKX BTC/USD $86,710.90 $37,036,658 10:56:24 23/09/2026
155 BTSE BTSE BTC/USDT $86,698.12 $35,226,144 10:57:09 23/09/2026
156 Kraken Kraken XBT/USDC $86,700.02 $33,543,087 10:59:55 23/09/2026
157 Bithumb Bithumb BTC/KRW $85,926.09 $30,491,879 10:59:54 23/09/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $86,673.99 $28,684,364 10:59:23 23/09/2026
159 Bitbase Bitbase BTC/USDC $86,707.00 $28,554,650 10:57:12 23/09/2026
160 Coinbase Exchange Coinbase Exchange BTC/EUR $86,713.77 $26,349,586 10:56:29 23/09/2026
161 MEXC MEXC BTC/USD $86,666.02 $24,704,256 10:57:17 23/09/2026
162 C-Patex C-Patex BTC/USDT $86,694.12 $24,434,732 10:57:08 23/09/2026
163 Binance Binance BTC/FDUSD $86,704.17 $23,634,944 10:56:42 23/09/2026
164 Coinone Coinone BTC/KRW $85,960.06 $23,279,859 10:59:53 23/09/2026
165 KuCoin KuCoin BTC/USDC $86,701.64 $22,641,669 10:57:23 23/09/2026
166 KCEX KCEX BTC/USDC $86,688.78 $21,544,765 10:57:12 23/09/2026
167 HashKey Exchange HashKey Exchange BTC/USD $86,679.59 $21,504,385 10:57:09 23/09/2026
168 MGBX MGBX BTC/USDC $86,707.48 $18,716,805 10:57:24 23/09/2026
169 Binance Binance BTC/USD1 $86,651.32 $17,991,727 10:54:18 23/09/2026
170 SecondBTC SecondBTC BTC/USDT $86,696.52 $17,670,849 10:57:11 23/09/2026
171 bitFlyer bitFlyer BTC/JPY $86,604.29 $17,421,926 10:59:53 23/09/2026
172 Bitbase Bitbase BTC/USDC $86,664.72 $16,898,103 10:57:17 23/09/2026
173 Bitget Bitget BTC/USDC $86,694.28 $16,378,527 10:56:52 23/09/2026
174 Binance Binance ETH/BTC $2,775.31 $15,141,309 10:56:42 23/09/2026
175 Biconomy.com Biconomy.com BTC/USD1 $86,682.11 $14,695,464 10:57:09 23/09/2026
176 Pionex Pionex ETH/BTC $2,775.91 $13,906,527 10:57:12 23/09/2026
177 Binance Binance BTC/EUR $86,698.58 $13,789,747 10:56:42 23/09/2026
178 Binance Binance ETH/BTC $2,772.80 $13,466,315 10:54:18 23/09/2026
179 Binance Binance BTC/TRY $86,455.38 $13,328,963 10:56:42 23/09/2026
180 Binance Binance BTC/JPY $86,636.41 $13,175,634 10:56:42 23/09/2026
181 Kraken Kraken XBT/USDT $86,693.87 $12,167,135 10:59:24 23/09/2026
182 Bitrue Bitrue BTC/RLUSD $86,664.31 $12,115,608 10:57:12 23/09/2026
183 Bitrue Bitrue BTC/USD1 $86,666.05 $11,809,655 10:57:12 23/09/2026
184 BingX BingX BTC/USDC $86,690.31 $11,794,401 10:57:07 23/09/2026
185 P2B P2B BTC/USDC $86,696.48 $11,688,588 10:54:10 23/09/2026
186 BitTrade BitTrade BTC/JPY $86,633.67 $10,507,668 11:00:12 23/09/2026
187 Gemini Gemini BTC/USD $86,695.20 $10,371,020 10:59:53 23/09/2026
188 OKX OKX BTC/EUR $86,698.00 $10,182,702 10:56:53 23/09/2026
189 XT.COM XT.COM BTC/USD1 $86,703.15 $9,954,058 10:57:10 23/09/2026
190 Phemex Phemex BTC/USDC $86,718.84 $9,566,376 10:57:09 23/09/2026
191 Binance Binance BNB/BTC $796.78 $9,164,002 10:56:42 23/09/2026
192 LBank LBank BTC/USD1 $86,709.79 $9,028,982 10:57:13 23/09/2026
193 BitMEX BitMEX XBT/USD $76,254.13 $8,873,030 18:57:15 17/09/2026
194 Binance Binance XRP/BTC $1.62 $8,521,741 10:56:42 23/09/2026
195 Bitrue Bitrue BTC/USDC $86,707.00 $8,348,976 10:57:12 23/09/2026
196 Bitbank Bitbank BTC/JPY $86,580.96 $8,289,480 10:57:08 23/09/2026
197 Binance Binance WBTC/BTC $86,649.22 $8,104,548 10:56:42 23/09/2026
198 UZX UZX ETH/BTC $2,775.16 $8,092,257 10:57:08 23/09/2026
199 Binance Binance BTC/USD $86,709.80 $7,828,998 10:56:54 23/09/2026
200 WhiteBIT WhiteBIT BTC/TRY $86,355.46 $7,606,993 10:57:09 23/09/2026
201 P2B P2B BTC/USD $86,709.16 $7,370,621 10:54:10 23/09/2026
202 Coinbase Exchange Coinbase Exchange BTC/GBP $86,701.19 $6,801,453 10:56:29 23/09/2026
203 Bitkub Bitkub BTC/THB $86,711.30 $6,742,040 10:57:08 23/09/2026
204 HTX HTX BTC/USD $86,642.89 $6,421,952 10:57:16 23/09/2026
205 Aster Aster BTC/USD1 $86,663.98 $6,363,479 10:54:16 23/09/2026
206 Bitfinex Bitfinex ETH/BTC $2,774.23 $6,354,582 10:59:23 23/09/2026
207 WhiteBIT WhiteBIT BTC/EUR $86,691.87 $6,331,132 10:57:09 23/09/2026
208 WhiteBIT WhiteBIT BTC/USDC $86,727.76 $6,263,454 10:57:09 23/09/2026
209 PointPay PointPay BTC/USDT $86,708.71 $5,658,310 10:57:11 23/09/2026
210 MEXC MEXC BTC/USDC $86,702.62 $5,534,943 10:57:11 23/09/2026
211 P2B P2B BNB/BTC $796.13 $4,896,712 10:54:10 23/09/2026
212 Binance Binance ZEC/BTC $1,607.91 $4,714,787 10:56:42 23/09/2026
213 WhiteBIT WhiteBIT BTC/GBP $86,751.48 $4,666,833 10:57:09 23/09/2026
214 Binance TH Binance TH BTC/USDT $86,706.93 $4,646,458 10:57:12 23/09/2026
215 Coinbase Exchange Coinbase Exchange BTC/USDT $86,750.76 $4,611,388 10:56:29 23/09/2026
216 KuCoin KuCoin XMR/BTC $569.05 $4,576,977 10:57:23 23/09/2026
217 CEX.IO CEX.IO BTC/USD $86,800.10 $4,449,935 10:54:11 23/09/2026
218 WhiteBIT WhiteBIT BTC/PLN $86,251.89 $4,247,785 10:57:09 23/09/2026
219 Binance Binance BTC/BRL $87,081.18 $4,182,586 10:56:54 23/09/2026
220 BitoPro BitoPro BTC/USDT $86,684.93 $4,164,343 11:00:09 23/09/2026
221 PointPay PointPay BTC/USDC $86,710.71 $3,885,136 10:57:11 23/09/2026
222 KuCoin KuCoin BTC/USDG $86,693.59 $3,825,997 10:56:23 23/09/2026
223 Binance TR Binance TR BTC/TRY $86,440.25 $3,809,690 10:57:11 23/09/2026
224 Gate Gate BTC/USD $86,660.76 $3,805,278 10:57:20 23/09/2026
225 Backpack Exchange Backpack Exchange BTC/USDC $86,703.22 $3,756,403 10:57:11 23/09/2026
226 Kraken Kraken XBT/GBP $86,771.65 $3,639,669 10:59:24 23/09/2026
227 Luno Luno XBT/ZAR $87,101.48 $3,471,577 10:59:53 23/09/2026
228 Azbit Azbit DASH/BTC $63.38 $3,466,827 10:57:07 23/09/2026
229 P2B P2B BCH/BTC $340.72 $3,436,856 10:54:10 23/09/2026
230 Korbit Korbit BTC/KRW $86,022.40 $3,420,352 10:54:07 23/09/2026
231 KuCoin KuCoin XBT/USDC $86,581.56 $3,372,245 10:57:18 23/09/2026
232 Binance Binance UNI/BTC $10.69 $3,368,641 10:56:42 23/09/2026
233 Pionex Pionex BCH/BTC $340.41 $3,269,077 10:57:12 23/09/2026
234 Binance Binance BCH/BTC $340.26 $3,229,018 10:56:54 23/09/2026
235 SecondBTC SecondBTC BTC/USDC $86,693.80 $3,228,320 10:57:11 23/09/2026
236 Dexalot Dexalot BTC/USDC $86,800.26 $3,206,828 10:57:07 23/09/2026
237 Paribu Paribu BTC/TRY $86,383.80 $3,188,895 11:02:26 23/09/2026
238 WhiteBIT WhiteBIT ETH/BTC $2,774.72 $3,153,273 10:57:09 23/09/2026
239 Pionex Pionex BTC/USDC $86,752.08 $3,101,157 10:57:12 23/09/2026
240 Binance.US Binance.US BTC/USDT $86,709.86 $3,035,096 10:59:53 23/09/2026
241 BingX BingX ETH/BTC $2,775.35 $3,010,380 10:57:07 23/09/2026
242 Binance Binance SOL/BTC $119.17 $2,933,940 10:56:42 23/09/2026
243 HTX HTX BTC/USDT $86,701.26 $2,850,097 10:57:51 23/09/2026
244 Bybit Bybit BTC/EUR $86,705.76 $2,804,967 10:54:12 23/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto BTC/TRY $86,170.20 $2,741,146 10:57:53 23/09/2026
246 KuCoin KuCoin XBT/USD $86,658.74 $2,736,720 10:57:18 23/09/2026
247 BTSE BTSE BTC/USDT $86,701.26 $2,618,456 10:57:50 23/09/2026
248 WhiteBIT WhiteBIT BTC/UAH $83,336.73 $2,592,472 10:57:09 23/09/2026
249 Bybit Bybit BTC/USDe $86,884.57 $2,592,048 10:54:12 23/09/2026
250 LBank LBank BTC/BRL $87,085.11 $2,547,918 10:57:13 23/09/2026
251 HashKey Exchange HashKey Exchange BTC/USDT $86,700.10 $2,543,372 10:57:09 23/09/2026
252 WhiteBIT WhiteBIT WBT/BTC $87.19 $2,487,353 10:57:09 23/09/2026
253 OKJ OKJ BTC/JPY $86,577.32 $2,452,278 11:00:12 23/09/2026
254 Luno Luno XBT/MYR $86,108.56 $2,414,912 10:59:53 23/09/2026
255 Pionex Pionex ADA/BTC $0.2593 $2,334,320 10:57:12 23/09/2026
256 MAX Exchange MAX Exchange BTC/TWD $86,693.84 $2,321,433 10:57:18 23/09/2026
257 OKX OKX ETH/BTC $2,775.56 $2,210,305 10:56:24 23/09/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood XRP/BTC $1.62 $2,117,029 10:59:23 23/09/2026
259 Indodax Indodax BTC/IDR $86,942.83 $2,114,289 11:02:25 23/09/2026
260 Bybit Bybit ETH/BTC $2,774.15 $1,993,555 10:54:12 23/09/2026
261 WhiteBIT WhiteBIT BTC/TUSD $86,741.05 $1,986,135 10:57:09 23/09/2026
262 Mercado Bitcoin Mercado Bitcoin BTC/BRL $87,071.19 $1,941,521 11:00:08 23/09/2026
263 BigONE BigONE LTC/BTC $63.64 $1,792,023 10:57:11 23/09/2026
264 Binance Binance NEAR/BTC $4.41 $1,764,417 10:56:42 23/09/2026
265 Bitvavo Bitvavo BTC/USDC $86,814.76 $1,754,540 10:57:09 23/09/2026
266 BitoPro BitoPro BTC/TWD $86,735.21 $1,695,660 11:00:09 23/09/2026
267 P2B P2B LTC/BTC $63.55 $1,653,859 10:54:10 23/09/2026
268 WOO X WOO X BTC/USDT $86,666.61 $1,646,174 11:00:15 23/09/2026
269 Binance Binance LTC/BTC $63.64 $1,624,300 10:56:42 23/09/2026
270 XT.COM XT.COM BCH/BTC $340.32 $1,615,270 10:57:10 23/09/2026
271 Bitfinex Bitfinex XRP/BTC $1.61 $1,612,816 10:59:23 23/09/2026
272 Bitso Bitso BTC/MXN $86,672.41 $1,603,013 10:59:53 23/09/2026
273 Binance TH Binance TH BTC/THB $86,694.66 $1,598,706 10:57:12 23/09/2026
274 OKX OKX SOL/BTC $119.12 $1,543,312 10:56:24 23/09/2026
275 HTX HTX BTC/USD $86,701.26 $1,500,000 10:57:51 23/09/2026
276 WhiteBIT WhiteBIT XRP/BTC $1.62 $1,499,466 10:57:09 23/09/2026
277 Koinbay Koinbay ETH/BTC $2,773.45 $1,495,543 11:00:12 23/09/2026
278 Binance Binance ADA/BTC $0.2601 $1,485,731 10:56:42 23/09/2026
279 Binance Binance DOGE/BTC $0.1040 $1,480,021 10:56:42 23/09/2026
280 Bybit Bybit SOL/BTC $119.38 $1,442,808 10:54:12 23/09/2026
281 HashKey Global HashKey Global BTC/USDT $86,660.12 $1,431,864 10:57:15 23/09/2026
282 BtcTurk | Kripto BtcTurk | Kripto BTC/USDT $86,708.75 $1,415,020 10:57:53 23/09/2026
283 KuCoin KuCoin ETH/BTC $2,775.03 $1,414,358 10:57:23 23/09/2026
284 Hotcoin Hotcoin ETH/BTC $2,776.20 $1,410,255 10:57:10 23/09/2026
285 Coinbase Exchange Coinbase Exchange ETH/BTC $2,775.56 $1,407,883 10:56:29 23/09/2026
286 Gate Gate BTC/USDT $86,701.26 $1,403,876 10:57:50 23/09/2026
287 Bybit Bybit XRP/BTC $1.61 $1,391,499 10:54:12 23/09/2026
288 MEXC MEXC BTC/USD1 $86,693.16 $1,365,965 10:57:17 23/09/2026
289 MAX Exchange MAX Exchange BTC/USDT $86,774.99 $1,365,850 10:57:18 23/09/2026
290 Bitso Bitso BTC/USD $86,715.00 $1,347,491 10:59:53 23/09/2026
291 Binance.US Binance.US BTC/USD $86,700.09 $1,335,904 10:59:53 23/09/2026
292 Coinbase Exchange Coinbase Exchange BCH/BTC $340.54 $1,288,889 10:56:29 23/09/2026
293 Kraken Kraken XBT/CHF $86,768.62 $1,260,672 10:59:24 23/09/2026
294 WhiteBIT WhiteBIT BCH/BTC $339.45 $1,236,547 10:57:09 23/09/2026
295 Bybit Bybit WBTC/BTC $86,640.27 $1,221,541 10:54:12 23/09/2026
296 Binance Binance SUI/BTC $1.03 $1,192,780 10:56:42 23/09/2026
297 SecondBTC SecondBTC BTC/FDUSD $86,697.19 $1,183,519 10:57:11 23/09/2026
298 HashKey Exchange HashKey Exchange BTC/HKD $86,793.14 $1,178,427 10:57:09 23/09/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USDC $86,756.16 $1,173,570 10:59:53 23/09/2026
300 Crypto.com Exchange Crypto.com Exchange ETH/BTC $2,776.09 $1,166,240 10:57:09 23/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 23/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,751,598,174 với tỷ giá $86,669.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá