Bitcoin BTC
Xếp hạng #1
09:29:00 30/05/2026
Giá Bitcoin (BTC)
$73,529.89 0.26%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $73,546.68 | $15,010,552,974 | 08:57:16 30/05/2026 |
| 2 |  SunX |
BTC/USDT | $73,539.56 | $11,984,211,499 | 09:00:17 30/05/2026 |
| 3 |  Binance |
BTC/USDT | $73,489.39 | $10,604,117,020 | 08:54:17 30/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $73,513.58 | $9,600,233,093 | 08:57:15 30/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $73,540.04 | $9,188,490,384 | 09:00:16 30/05/2026 |
| 6 |  WEEX |
BTC/USDT | $73,508.89 | $8,297,500,196 | 08:57:16 30/05/2026 |
| 7 |  WhiteBIT |
BTC/USDT | $73,525.95 | $7,897,013,563 | 08:54:15 30/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $73,508.99 | $7,304,100,046 | 08:57:18 30/05/2026 |
| 9 |  MEXC |
BTC/USDT | $73,508.89 | $6,696,993,569 | 08:57:16 30/05/2026 |
| 10 |  CEEX exchange |
BTC/USDT | $73,535.81 | $6,501,002,051 | 09:00:15 30/05/2026 |
| 11 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 12 |  Toobit |
BTC/USDT | $73,508.89 | $6,060,666,987 | 08:57:15 30/05/2026 |
| 13 |  BVOX |
BTC/USDT | $73,508.79 | $5,919,636,614 | 08:57:15 30/05/2026 |
| 14 |  Echobit |
BTC/USDT | $73,508.99 | $5,834,465,780 | 08:57:16 30/05/2026 |
| 15 |  Ourbit |
BTC/USDT | $73,508.89 | $5,711,961,434 | 08:57:17 30/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $73,508.86 | $5,708,157,034 | 08:57:22 30/05/2026 |
| 17 |  Bybit |
BTC/USDT | $73,497.98 | $5,582,753,363 | 08:54:16 30/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $73,507.22 | $5,544,707,466 | 08:57:17 30/05/2026 |
| 19 |  CoinW |
BTC/USDT | $73,508.99 | $5,293,490,307 | 08:57:18 30/05/2026 |
| 20 |  Gate |
BTC/USDT | $73,500.98 | $5,209,738,586 | 08:54:19 30/05/2026 |
| 21 |  Deepcoin |
BTC/USDT | $73,509.58 | $4,456,456,244 | 08:57:15 30/05/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $73,556.64 | $4,298,289,732 | 09:00:16 30/05/2026 |
| 23 |  Pionex |
BTC/USDT | $73,508.89 | $4,241,382,451 | 08:57:15 30/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $73,573.52 | $4,025,923,847 | 09:03:16 30/05/2026 |
| 25 | BTCC |
BTC/USDT | $73,513.34 | $3,635,505,192 | 08:57:08 30/05/2026 |
| 26 |  BiKing |
BTC/USDT | $73,509.48 | $3,599,891,779 | 08:57:16 30/05/2026 |
| 27 |  KCEX |
BTC/USDT | $73,508.89 | $3,516,663,106 | 08:57:15 30/05/2026 |
| 28 |  Bitget |
BTC/USDT | $73,503.38 | $3,313,891,495 | 08:54:16 30/05/2026 |
| 29 | Binance |
BTC/USDC | $73,500.64 | $3,176,182,845 | 08:54:17 30/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $73,507.19 | $3,100,689,608 | 08:57:15 30/05/2026 |
| 31 | CoinUp.io |
BTC/USDT | $73,547.11 | $2,939,361,630 | 08:57:13 30/05/2026 |
| 32 |  FameEX |
BTC/USDT | $73,508.26 | $2,879,489,003 | 08:57:17 30/05/2026 |
| 33 |  Azbit |
BTC/USDT | $73,551.65 | $2,830,638,468 | 08:57:07 30/05/2026 |
| 34 |  IBIT Global |
BTC/USDT | $73,539.84 | $2,796,642,475 | 09:00:17 30/05/2026 |
| 35 |  Bitbase |
BTC/USDT | $73,559.61 | $2,791,746,805 | 09:00:07 30/05/2026 |
| 36 |  UZX |
BTC/USDT | $73,510.48 | $2,675,633,409 | 08:57:15 30/05/2026 |
| 37 |  MGBX |
BTC/USDT | $73,507.12 | $2,629,479,552 | 08:57:17 30/05/2026 |
| 38 |  Ulink |
BTC/USDT | $73,529.55 | $2,579,959,437 | 09:00:18 30/05/2026 |
| 39 | Pionex |
BTC/USDT | $73,548.02 | $2,448,572,476 | 08:57:13 30/05/2026 |
| 40 |  MSX |
BTC/USD | $73,579.58 | $2,421,405,420 | 09:03:49 30/05/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $73,529.55 | $2,342,796,560 | 09:00:15 30/05/2026 |
| 42 |  Hyperliquid |
BTC/USD | $73,524.38 | $2,339,119,712 | 08:54:26 30/05/2026 |
| 43 |  BiFinance |
BTC/USDT | $73,547.11 | $2,223,967,939 | 08:57:11 30/05/2026 |
| 44 |  Picol |
BTC/USDT | $73,564.78 | $2,159,084,849 | 09:00:08 30/05/2026 |
| 45 |  Batonex |
BTC/USDT | $73,539.94 | $1,985,556,450 | 09:00:16 30/05/2026 |
| 46 |  Zoomex |
BTC/USDT | $76,387.87 | $1,854,601,118 | 08:57:21 30/05/2026 |
| 47 |  Bitunix |
BTC/USDT | $73,494.70 | $1,825,480,124 | 08:48:17 30/05/2026 |
| 48 | SunX |
BTC/USDT | $73,562.10 | $1,742,138,926 | 09:00:08 30/05/2026 |
| 49 | Ulink |
BTC/USDT | $73,562.10 | $1,742,138,926 | 09:00:09 30/05/2026 |
| 50 |  Websea |
BTC/USDT | $73,509.19 | $1,682,400,681 | 08:57:16 30/05/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $73,529.65 | $1,639,556,051 | 09:00:16 30/05/2026 |
| 52 |  Koinbay |
BTC/USDT | $95,244.04 | $1,636,890,873 | 08:57:15 30/05/2026 |
| 53 |  Hotcoin |
BTC/USDT | $73,509.09 | $1,602,276,246 | 08:57:20 30/05/2026 |
| 54 |  OneEx |
BTC/USDT | $73,540.04 | $1,497,441,283 | 09:00:15 30/05/2026 |
| 55 |  CoinP |
BTC/USDT | $73,559.21 | $1,484,727,722 | 09:00:07 30/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $73,523.26 | $1,463,109,128 | 09:00:16 30/05/2026 |
| 57 |  AstralX |
BTC/USDT | $73,565.70 | $1,430,351,370 | 09:00:08 30/05/2026 |
| 58 |  Ekbit |
BTC/USDT | $73,532.45 | $1,425,640,523 | 09:00:15 30/05/2026 |
| 59 | Binance |
BTC/USDT | $73,547.96 | $1,359,454,194 | 08:56:52 30/05/2026 |
| 60 | KCEX |
BTC/USDT | $73,549.03 | $1,314,768,413 | 08:57:10 30/05/2026 |
| 61 | Bitbase |
BTC/USDT | $73,508.99 | $1,308,333,941 | 08:57:18 30/05/2026 |
| 62 |  BingX |
BTC/USDT | $73,510.68 | $1,248,936,078 | 08:57:19 30/05/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $73,549.03 | $1,186,710,104 | 08:57:08 30/05/2026 |
| 64 | Bitrue |
BTC/USDT | $73,497.10 | $1,162,489,907 | 08:57:16 30/05/2026 |
| 65 | Azbit |
BTC/USDC | $73,555.66 | $1,091,403,983 | 08:57:07 30/05/2026 |
| 66 |  IMBX |
BTC/USDT | $73,527.65 | $1,069,835,204 | 09:00:15 30/05/2026 |
| 67 |  YUBIT |
BTC/USDT | $73,549.02 | $1,065,544,062 | 08:57:07 30/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $73,525.26 | $1,023,601,303 | 08:57:15 30/05/2026 |
| 69 |  BitxEX |
BTC/USDT | $73,568.35 | $974,644,636 | 09:00:13 30/05/2026 |
| 70 |  ApeX Omni |
BTC/USDT | $73,571.72 | $924,993,814 | 09:03:17 30/05/2026 |
| 71 | FameEX |
BTC/USDT | $73,556.96 | $902,258,026 | 08:57:07 30/05/2026 |
| 72 | CoinP |
BTC/USDT | $73,528.25 | $894,335,529 | 09:00:15 30/05/2026 |
| 73 | CoinW |
BTC/USDT | $73,545.09 | $878,731,141 | 08:57:16 30/05/2026 |
| 74 |  Ju.com |
BTC/USDT | $73,508.99 | $838,029,530 | 08:57:15 30/05/2026 |
| 75 | BVOX |
BTC/USDT | $73,549.02 | $836,947,889 | 08:57:09 30/05/2026 |
| 76 | Binance |
BTC/USD | $73,480.43 | $832,898,306 | 08:54:51 30/05/2026 |
| 77 |  OneBullEx |
BTC/USDT | $73,536.88 | $784,761,811 | 09:00:30 30/05/2026 |
| 78 | Batonex |
BTC/USDT | $73,560.61 | $772,880,542 | 09:00:11 30/05/2026 |
| 79 |  GroveX |
BTC/USDT | $73,545.73 | $762,526,566 | 09:00:09 30/05/2026 |
| 80 |  Aster |
BTC/USDT | $73,474.41 | $759,865,117 | 08:54:15 30/05/2026 |
| 81 |  BlockFin |
BTC/USDT | $73,547.94 | $738,888,283 | 08:57:10 30/05/2026 |
| 82 |  Coinlocally |
BTC/USDT | $73,542.13 | $728,990,702 | 09:00:16 30/05/2026 |
| 83 | Gate |
BTC/USDT | $73,551.19 | $719,206,639 | 08:56:24 30/05/2026 |
| 84 |  LBank |
BTC/USDT | $73,508.99 | $695,694,253 | 08:57:16 30/05/2026 |
| 85 |  Lighter |
BTC/USDC | $73,567.67 | $691,044,082 | 08:57:15 30/05/2026 |
| 86 | Hotcoin |
BTC/USDT | $73,505.25 | $680,946,441 | 08:48:06 30/05/2026 |
| 87 |  Coinbase Exchange |
BTC/USD | $73,544.36 | $677,676,453 | 08:56:59 30/05/2026 |
| 88 | Biconomy.com |
BTC/USDT | $73,506.24 | $675,763,884 | 08:45:07 30/05/2026 |
| 89 |  CoinMy |
BTC/USDT | $73,528.05 | $673,914,757 | 09:00:15 30/05/2026 |
| 90 |  Crypto.com Exchange |
BTC/USD | $73,489.99 | $673,859,051 | 08:12:19 30/05/2026 |
| 91 |  4E |
BTC/USDT | $73,566.26 | $673,024,227 | 09:00:11 30/05/2026 |
| 92 | Bybit |
BTC/USDT | $73,536.16 | $663,454,424 | 08:54:08 30/05/2026 |
| 93 | MEXC |
BTC/USDT | $73,547.37 | $653,718,124 | 08:57:07 30/05/2026 |
| 94 |  XT.COM |
BTC/USDT | $73,549.03 | $652,181,845 | 08:57:08 30/05/2026 |
| 95 | WOO X Pro |
BTC/USDC | $73,549.65 | $651,138,220 | 09:00:16 30/05/2026 |
| 96 |  XXKK |
BTC/USDT | $73,547.38 | $642,999,853 | 08:57:11 30/05/2026 |
| 97 |  BitTap |
BTC/USDT | $73,565.70 | $638,171,872 | 09:00:17 30/05/2026 |
| 98 | UZX |
BTC/USDT | $73,548.78 | $632,511,547 | 08:57:11 30/05/2026 |
| 99 |  CZR Exchange |
BTC/USDT | $73,539.36 | $629,275,500 | 09:00:17 30/05/2026 |
| 100 |  Aivora Exchange |
BTC/USDT | $73,528.05 | $624,596,418 | 09:00:16 30/05/2026 |
| 101 | BlockFin |
BTC/USDT | $73,507.32 | $609,712,100 | 08:57:15 30/05/2026 |
| 102 |  WHXEX |
BTC/USDT | $73,508.89 | $608,381,405 | 08:57:16 30/05/2026 |
| 103 |  idax exchange |
BTC/USDT | $73,539.94 | $608,060,843 | 09:00:16 30/05/2026 |
| 104 |  Blockfinex |
BTC/USDT | $73,539.94 | $608,058,008 | 09:00:15 30/05/2026 |
| 105 | Crypto.com Exchange |
BTC/USD | $73,570.23 | $588,282,750 | 08:57:08 30/05/2026 |
| 106 | Ourbit |
BTC/USDT | $73,515.51 | $582,772,935 | 08:54:11 30/05/2026 |
| 107 |  AscendEX |
BTC/USDT | $73,519.00 | $574,450,982 | 08:54:07 30/05/2026 |
| 108 | DigiFinex |
BTC/USDT | $73,549.02 | $574,060,655 | 08:57:08 30/05/2026 |
| 109 |  HTX |
BTC/USDT | $73,573.17 | $568,428,208 | 08:57:23 30/05/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $73,562.10 | $565,328,137 | 09:00:07 30/05/2026 |
| 111 | WEEX |
BTC/USDT | $73,548.79 | $554,942,487 | 08:57:11 30/05/2026 |
| 112 | OrangeX |
BTC/USDT | $73,548.49 | $551,253,212 | 08:57:11 30/05/2026 |
| 113 | CoinW |
BTC/USDC | $73,516.69 | $549,614,395 | 08:57:18 30/05/2026 |
| 114 |  BitMart |
BTC/USDT | $73,549.03 | $546,916,265 | 08:57:07 30/05/2026 |
| 115 |  Millionero |
BTC/USDT | $73,489.99 | $537,814,730 | 08:54:15 30/05/2026 |
| 116 | Deepcoin |
BTC/USDT | $73,547.96 | $537,173,961 | 08:57:07 30/05/2026 |
| 117 |  Pacifica |
BTC/USD | $73,609.62 | $536,716,742 | 09:03:15 30/05/2026 |
| 118 | Toobit |
BTC/USDT | $73,549.02 | $531,100,926 | 08:57:08 30/05/2026 |
| 119 | YUBIT |
BTC/USDT | $73,506.72 | $530,834,783 | 08:57:15 30/05/2026 |
| 120 | BiKing |
BTC/USDT | $73,549.03 | $530,180,081 | 08:57:07 30/05/2026 |
| 121 | Tapbit |
BTC/USDT | $73,549.02 | $527,093,956 | 08:57:08 30/05/2026 |
| 122 |  Deribit |
BTC/USD | $73,545.53 | $525,043,573 | 08:57:50 30/05/2026 |
| 123 | Toobit |
BTC/USDC | $73,516.79 | $503,810,516 | 08:57:15 30/05/2026 |
| 124 |  Hibt |
BTC/USDT | $73,548.97 | $500,267,075 | 08:57:08 30/05/2026 |
| 125 |  Bitbaby |
BTC/USDT | $73,533.15 | $487,917,803 | 09:00:16 30/05/2026 |
| 126 |  BitDelta |
BTC/USDT | $73,559.41 | $484,363,381 | 09:00:07 30/05/2026 |
| 127 |  EagleX |
BTC/USDT | $73,539.44 | $481,473,340 | 09:00:15 30/05/2026 |
| 128 |  Grvt |
BTC/USDT | $73,514.16 | $451,875,882 | 08:36:17 30/05/2026 |
| 129 | CrypFine |
BTC/USDT | $73,546.82 | $447,657,274 | 08:57:11 30/05/2026 |
| 130 |  Tebbit |
BTC/USDT | $73,540.04 | $442,369,036 | 09:00:16 30/05/2026 |
| 131 |  BigONE |
BTC/USDT | $73,548.21 | $430,486,086 | 08:54:10 30/05/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $73,530.07 | $429,913,739 | 08:54:10 30/05/2026 |
| 133 | Bitbase |
BTC/USDC | $73,568.44 | $425,463,510 | 09:00:07 30/05/2026 |
| 134 |  OKX |
BTC/USDT | $73,549.69 | $423,013,241 | 08:56:24 30/05/2026 |
| 135 |  Gems Trade |
BTC/USDT | $73,565.70 | $422,724,603 | 09:00:09 30/05/2026 |
| 136 |  EdgeX |
BTC/USD | $73,607.82 | $420,501,477 | 09:03:15 30/05/2026 |
| 137 | WOO X Pro |
BTC/USDT | $73,564.78 | $420,064,934 | 09:00:09 30/05/2026 |
| 138 |  BloFin |
BTC/USDT | $73,547.70 | $417,577,354 | 08:57:11 30/05/2026 |
| 139 |  BTSE |
BTC/USDT | $73,509.88 | $414,453,431 | 08:57:15 30/05/2026 |
| 140 |  KuCoin |
XBT/USDT | $73,547.93 | $413,224,755 | 08:57:18 30/05/2026 |
| 141 | Bitget |
BTC/USDT | $73,519.89 | $401,683,470 | 08:54:07 30/05/2026 |
| 142 |  B2Z Exchange |
BTC/USD | $73,570.55 | $399,189,180 | 09:00:15 30/05/2026 |
| 143 |  BITmarkets |
BTC/USDT | $73,543.33 | $399,055,933 | 09:00:15 30/05/2026 |
| 144 |  Phemex |
BTC/USD | $73,507.33 | $393,654,111 | 08:57:17 30/05/2026 |
| 145 |  Bullish |
BTC/USDC | $73,544.60 | $372,913,235 | 08:57:07 30/05/2026 |
| 146 | CEEX exchange |
BTC/USDT | $73,560.30 | $362,959,870 | 09:00:08 30/05/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $73,545.85 | $357,476,354 | 09:00:16 30/05/2026 |
| 148 | BloFin |
BTC/USDT | $73,470.11 | $352,896,505 | 08:45:16 30/05/2026 |
| 149 |  Poloniex |
BTC/USDT | $73,563.53 | $344,030,692 | 08:59:53 30/05/2026 |
| 150 | Binance |
BTC/USDC | $73,552.52 | $323,571,342 | 08:56:52 30/05/2026 |
| 151 | Bybit |
BTC/USD | $73,504.39 | $321,811,382 | 08:54:16 30/05/2026 |
| 152 |  Coinflare |
BTC/USDT | $76,087.26 | $312,869,463 | 09:00:15 30/05/2026 |
| 153 |  EasiCoin |
BTC/USDT | $73,540.24 | $305,888,866 | 09:00:16 30/05/2026 |
| 154 |  Bitcastle |
BTC/USDT | $73,564.77 | $299,488,945 | 09:00:09 30/05/2026 |
| 155 | Crypto.com Exchange |
BTC/USDT | $73,550.38 | $298,408,972 | 08:57:08 30/05/2026 |
| 156 | Websea |
BTC/USDT | $73,547.33 | $294,758,268 | 08:57:12 30/05/2026 |
| 157 | Phemex |
BTC/USDT | $73,549.02 | $292,927,775 | 08:57:10 30/05/2026 |
| 158 | Bitrue |
BTC/USDT | $73,548.79 | $281,785,754 | 08:57:11 30/05/2026 |
| 159 |  KTX |
BTC/USDT | $73,534.44 | $276,454,445 | 09:00:16 30/05/2026 |
| 160 |  YEX |
BTC/USDT | $73,539.94 | $262,355,420 | 09:00:16 30/05/2026 |
| 161 | LBank |
BTC/USDT | $73,547.23 | $258,126,010 | 08:57:08 30/05/2026 |
| 162 | Koinbay |
BTC/USDT | $73,549.04 | $250,037,974 | 08:57:08 30/05/2026 |
| 163 | idax exchange |
BTC/USDT | $73,559.60 | $248,946,170 | 09:00:09 30/05/2026 |
| 164 | WHXEX |
BTC/USDT | $73,559.60 | $248,945,870 | 09:00:08 30/05/2026 |
| 165 | Blockfinex |
BTC/USDT | $73,557.50 | $248,933,055 | 09:00:07 30/05/2026 |
| 166 | KuCoin |
BTC/USDT | $73,565.49 | $242,845,907 | 08:58:23 30/05/2026 |
| 167 | Coinlocally |
BTC/USDT | $73,574.74 | $237,698,490 | 09:00:09 30/05/2026 |
| 168 |  EVEDEX |
BTC/USD | $73,608.08 | $237,578,044 | 09:03:15 30/05/2026 |
| 169 | WhiteBIT |
BTC/USDT | $73,519.90 | $237,314,938 | 08:54:08 30/05/2026 |
| 170 | Phemex |
BTC/USDT | $73,508.99 | $231,867,399 | 08:57:17 30/05/2026 |
| 171 |  CoinChief |
BTC/USDT | $73,549.02 | $226,568,351 | 08:57:08 30/05/2026 |
| 172 |  Dmex |
BTC/USD | $73,606.35 | $222,191,233 | 09:03:17 30/05/2026 |
| 173 | Ju.com |
BTC/USDT | $73,563.15 | $221,562,490 | 09:00:08 30/05/2026 |
| 174 | Echobit |
BTC/USDT | $73,547.16 | $216,001,537 | 08:57:12 30/05/2026 |
| 175 | KCEX |
BTC/USDC | $73,516.79 | $215,409,745 | 08:57:15 30/05/2026 |
| 176 |  BitradeX |
BTC/USDT | $73,519.89 | $203,686,704 | 08:54:11 30/05/2026 |
| 177 |  P2B |
BTC/USDT | $73,548.78 | $202,343,329 | 08:57:11 30/05/2026 |
| 178 | P2B |
BTC/USD | $73,648.86 | $200,132,074 | 08:57:11 30/05/2026 |
| 179 | Zoomex |
BTC/USDT | $73,536.26 | $199,034,256 | 08:54:08 30/05/2026 |
| 180 | BingX |
BTC/USDT | $73,522.39 | $195,962,603 | 08:51:07 30/05/2026 |
| 181 | Deepcoin |
BTC/USD | $73,509.40 | $195,801,279 | 08:57:15 30/05/2026 |
| 182 | Bitunix |
BTC/USDT | $73,534.12 | $193,113,195 | 08:48:08 30/05/2026 |
| 183 | TruBit Pro Exchange |
BTC/USDT | $73,560.28 | $192,868,393 | 09:00:08 30/05/2026 |
| 184 | AscendEX |
BTC/USDT | $73,489.39 | $182,551,986 | 08:54:15 30/05/2026 |
| 185 |  Extended |
BTC/USD | $73,612.23 | $171,254,116 | 09:03:16 30/05/2026 |
| 186 |  BitMEX |
XBT/USD | $73,530.75 | $170,602,384 | 08:57:15 30/05/2026 |
| 187 |  IndoEx |
BTC/USDT | $73,520.29 | $167,907,132 | 09:00:08 30/05/2026 |
| 188 | BTCC |
BTC/USDC | $73,518.52 | $161,905,683 | 08:57:08 30/05/2026 |
| 189 | B2Z Exchange |
BTC/USD | $73,597.70 | $159,957,041 | 09:00:12 30/05/2026 |
| 190 | BITmarkets |
BTC/USD | $73,595.50 | $159,940,663 | 09:00:08 30/05/2026 |
| 191 | Bitbaby |
BTC/USDC | $73,532.55 | $156,079,062 | 09:00:16 30/05/2026 |
| 192 |  DeriW |
BTC/USDT | $73,551.23 | $155,997,407 | 09:03:16 30/05/2026 |
| 193 |  ZKE |
BTC/USDT | $73,559.60 | $149,367,130 | 09:00:09 30/05/2026 |
| 194 | Hibt |
BTC/USDC | $73,552.67 | $147,968,264 | 08:57:08 30/05/2026 |
| 195 | Deribit |
BTC/USD | $73,590.96 | $140,606,670 | 08:57:50 30/05/2026 |
| 196 |  Flipster |
BTC/USDT | $73,530.65 | $139,776,096 | 09:00:15 30/05/2026 |
| 197 | Millionero |
BTC/USDT | $73,573.59 | $139,590,748 | 09:00:15 30/05/2026 |
| 198 |  LMAX Digital |
BTC/USD | $73,555.17 | $132,503,207 | 09:00:08 30/05/2026 |
| 199 |  ALP.COM |
BTC/USDT | $73,574.69 | $132,225,983 | 09:00:10 30/05/2026 |
| 200 |  AlphaX |
BTC/USDT | $73,540.74 | $130,266,154 | 09:00:15 30/05/2026 |
| 201 | Binance |
BTC/USD1 | $73,545.59 | $129,982,485 | 08:56:52 30/05/2026 |
| 202 | EagleX |
BTC/USDT | $73,562.54 | $127,998,799 | 09:00:07 30/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $73,559.60 | $126,568,025 | 09:00:07 30/05/2026 |
| 204 |  Backpack Exchange |
BTC/USDC | $73,521.49 | $121,320,854 | 08:57:16 30/05/2026 |
| 205 | Bitbaby |
BTC/USDT | $73,559.60 | $120,964,895 | 09:00:09 30/05/2026 |
| 206 |  Kraken |
XBT/USD | $73,560.30 | $118,665,597 | 08:59:53 30/05/2026 |
| 207 |  Bitfinex |
BTC/USD | $73,669.00 | $115,928,797 | 08:59:24 30/05/2026 |
| 208 |  BYDFi |
BTC/USDT | $73,548.01 | $114,984,134 | 08:57:11 30/05/2026 |
| 209 | MGBX |
BTC/USDT | $73,547.12 | $109,139,253 | 08:57:12 30/05/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $73,559.61 | $106,136,948 | 09:00:09 30/05/2026 |
| 211 | LBank |
BTC/USDC | $73,552.73 | $104,045,778 | 08:57:08 30/05/2026 |
| 212 | IndoEx |
ETH/BTC | $2,015.65 | $102,937,501 | 09:00:08 30/05/2026 |
| 213 |  LATOKEN |
BTC/USDT | $73,532.94 | $101,736,851 | 08:48:10 30/05/2026 |
| 214 |  Coinstore |
BTC/USDT | $73,507.54 | $100,627,889 | 08:57:15 30/05/2026 |
| 215 | Zoomex |
BTC/USD | $75,914.97 | $100,263,522 | 08:57:21 30/05/2026 |
| 216 | Tapbit |
BTC/USDC | $73,546.48 | $97,668,493 | 08:57:08 30/05/2026 |
| 217 |  LeveX |
BTC/USDT | $73,511.18 | $96,089,303 | 09:00:15 30/05/2026 |
| 218 |  bitFlyer |
BTC/JPY | $73,547.20 | $91,242,506 | 08:57:24 30/05/2026 |
| 219 | BitTap |
BTC/USDT | $73,569.60 | $90,664,716 | 09:00:11 30/05/2026 |
| 220 | Toobit |
BTC/USDC | $73,552.52 | $87,361,871 | 08:57:08 30/05/2026 |
| 221 | Biconomy.com |
BTC/USDC | $73,516.24 | $84,564,530 | 08:45:07 30/05/2026 |
| 222 |  Upbit |
BTC/KRW | $72,386.00 | $83,002,255 | 08:56:53 30/05/2026 |
| 223 | Tebbit |
BTC/USDT | $73,559.61 | $80,964,676 | 09:00:08 30/05/2026 |
| 224 | Bitunix |
BTC/USDC | $73,507.04 | $80,527,667 | 08:48:17 30/05/2026 |
| 225 | Bitfinex |
BTC/USDT | $73,580.69 | $79,091,016 | 08:59:53 30/05/2026 |
| 226 | Bitfinex |
BTC/USDT | $73,598.86 | $79,058,315 | 08:57:15 30/05/2026 |
| 227 |  Antarctic |
BTC/USDT | $73,578.07 | $76,398,487 | 09:03:17 30/05/2026 |
| 228 | BitxEX |
BTC/USDT | $73,531.85 | $75,385,986 | 09:00:16 30/05/2026 |
| 229 |  Cryptomus |
BTC/USDT | $73,571.29 | $74,115,211 | 09:00:07 30/05/2026 |
| 230 |  Reya |
BTC/USDT | $73,511.87 | $71,769,538 | 09:03:16 30/05/2026 |
| 231 | Bitcastle |
BTC/USDT | $73,542.23 | $71,398,844 | 09:00:18 30/05/2026 |
| 232 |  Bitstamp by Robinhood |
BTC/USD | $73,559.99 | $71,108,527 | 08:59:53 30/05/2026 |
| 233 |  SuperEx |
BTC/USDT | $73,566.20 | $67,140,301 | 09:00:13 30/05/2026 |
| 234 | CZR Exchange |
BTC/USDT | $73,562.32 | $66,335,858 | 09:00:15 30/05/2026 |
| 235 | P2B |
BTC/USDC | $73,553.32 | $66,089,301 | 08:57:11 30/05/2026 |
| 236 | YUBIT |
BTC/USD | $73,504.07 | $66,073,637 | 08:57:15 30/05/2026 |
| 237 | IMBX |
BTC/USDT | $73,562.62 | $65,781,891 | 09:00:13 30/05/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $73,551.28 | $63,935,391 | 08:57:07 30/05/2026 |
| 239 |  YoBit |
ZEC/BTC | $540.34 | $63,698,486 | 09:00:10 30/05/2026 |
| 240 | MEXC |
BTC/USDC | $73,516.79 | $63,619,324 | 08:57:16 30/05/2026 |
| 241 | YEX |
BTC/USD | $73,536.86 | $63,144,445 | 09:00:16 30/05/2026 |
| 242 | Binance |
BTC/U | $73,544.05 | $62,704,118 | 08:56:42 30/05/2026 |
| 243 | YEX |
BTC/USDT | $73,559.60 | $61,827,630 | 09:00:09 30/05/2026 |
| 244 | BYDFi |
BTC/USDT | $73,474.23 | $61,090,383 | 09:00:15 30/05/2026 |
| 245 | BingX |
BTC/USD | $73,516.19 | $60,694,783 | 08:57:19 30/05/2026 |
| 246 | KTX |
BTC/USDT | $73,554.52 | $59,902,304 | 09:00:07 30/05/2026 |
| 247 | Phemex |
BTC/USDC | $73,520.19 | $58,597,632 | 08:57:17 30/05/2026 |
| 248 | Bitunix |
BTC/USD | $73,491.62 | $57,441,400 | 08:48:17 30/05/2026 |
| 249 | OneEx |
BTC/USDT | $73,564.80 | $56,892,346 | 09:00:09 30/05/2026 |
| 250 | BITmarkets |
BTC/USDT | $73,559.21 | $54,087,055 | 09:00:08 30/05/2026 |
| 251 | BTSE |
BTC/USDT | $73,517.89 | $53,892,672 | 08:54:08 30/05/2026 |
| 252 | Koinbay |
BTC/USDC | $73,551.96 | $53,200,749 | 08:57:08 30/05/2026 |
| 253 | WHXEX |
BTC/USDC | $73,568.14 | $53,054,566 | 09:00:08 30/05/2026 |
| 254 | idax exchange |
BTC/USDC | $73,569.14 | $53,053,909 | 09:00:09 30/05/2026 |
| 255 | Bullish |
BTC/USD | $73,542.68 | $52,615,568 | 08:57:07 30/05/2026 |
| 256 | B2Z Exchange |
BTC/USDT | $73,563.94 | $52,196,520 | 09:00:12 30/05/2026 |
| 257 |  ASTX |
BTC/USDT | $73,540.04 | $51,531,145 | 09:00:15 30/05/2026 |
| 258 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 259 | Millionero |
BTC/USDC | $73,585.13 | $46,420,068 | 09:00:15 30/05/2026 |
| 260 | Echobit |
BTC/USDC | $73,553.06 | $45,261,720 | 08:57:12 30/05/2026 |
| 261 |  Nivex |
BTC/USDT | $73,574.69 | $44,075,585 | 09:00:09 30/05/2026 |
| 262 | BigONE |
ETH/BTC | $2,019.54 | $42,762,351 | 08:54:10 30/05/2026 |
| 263 |  Cofinex |
BTC/USDC | $73,546.15 | $42,108,201 | 09:00:17 30/05/2026 |
| 264 | EasiCoin |
BTC/USDT | $73,562.56 | $40,079,522 | 09:00:07 30/05/2026 |
| 265 | WHXEX |
BTC/USD | $73,505.73 | $39,873,100 | 08:57:16 30/05/2026 |
| 266 | Blockfinex |
BTC/USD | $73,534.36 | $39,858,316 | 09:00:15 30/05/2026 |
| 267 | Bullish |
BTC/USDT | $73,543.45 | $39,066,257 | 08:57:07 30/05/2026 |
| 268 |  dYdX v4 |
BTC/USD | $73,602.81 | $37,949,806 | 09:04:17 30/05/2026 |
| 269 | CoinMy |
BTC/USDT | $108,624 | $37,766,370 | 09:00:07 30/05/2026 |
| 270 | HTX |
BTC/USDT | $73,556.29 | $37,391,955 | 08:59:54 30/05/2026 |
| 271 |  SWFT Trade |
BTC/USDT | $73,553.28 | $37,388,031 | 09:00:08 30/05/2026 |
| 272 | IndoEx |
BTC/BNB | $73,520.67 | $36,709,753 | 09:00:08 30/05/2026 |
| 273 | Hotcoin |
BTC/USDC | $73,506.62 | $35,925,770 | 08:48:06 30/05/2026 |
| 274 |  Bit2Me |
BTC/USDC | $73,552.74 | $35,602,239 | 08:57:09 30/05/2026 |
| 275 | Bybit |
BTC/EUR | $73,563.21 | $35,471,770 | 08:54:08 30/05/2026 |
| 276 |  FMFW.io |
BTC/USD | $73,635.03 | $35,264,862 | 08:57:09 30/05/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $73,542.79 | $35,233,886 | 09:00:07 30/05/2026 |
| 278 |  Changelly PRO |
BTC/USDT | $73,534.21 | $35,218,312 | 08:57:11 30/05/2026 |
| 279 |  HitBTC |
BTC/USDT | $73,536.77 | $35,216,894 | 09:00:08 30/05/2026 |
| 280 |  Gleec BTC |
BTC/USDT | $73,534.67 | $35,215,555 | 09:00:08 30/05/2026 |
| 281 | KuCoin |
BTC/USDC | $73,551.88 | $35,148,317 | 08:58:23 30/05/2026 |
| 282 |  KlicklX |
BTC/USDT | $73,547.58 | $34,839,484 | 09:00:07 30/05/2026 |
| 283 | Binance |
BTC/JPY | $73,608.58 | $34,822,168 | 08:56:52 30/05/2026 |
| 284 | Binance |
BTC/FDUSD | $73,546.87 | $33,978,491 | 08:56:52 30/05/2026 |
| 285 | OKX |
BTC/USD | $73,578.50 | $33,903,298 | 08:56:53 30/05/2026 |
| 286 | SuperEx |
BTC/USDC | $73,579.18 | $33,200,884 | 09:00:13 30/05/2026 |
| 287 |  Bitvavo |
BTC/EUR | $73,599.71 | $32,767,494 | 08:57:11 30/05/2026 |
| 288 | ZKE |
BTC/USDC | $73,568.14 | $31,832,656 | 09:00:09 30/05/2026 |
| 289 | BYDFi |
BTC/USDC | $73,494.06 | $31,335,604 | 09:00:15 30/05/2026 |
| 290 | IndoEx |
ETC/BTC | $8.32 | $30,548,818 | 09:00:08 30/05/2026 |
| 291 |  Bithumb |
BTC/KRW | $72,441.06 | $29,916,260 | 08:59:54 30/05/2026 |
| 292 |  Niza.io |
BTC/USD | $73,550.10 | $29,646,880 | 08:57:11 30/05/2026 |
| 293 | Hotcoin |
BTC/USD | $73,516.72 | $28,815,614 | 08:57:20 30/05/2026 |
| 294 |  Bilaxy |
BTC/USDT | $73,557.55 | $28,703,811 | 09:00:11 30/05/2026 |
| 295 | Kraken |
XBT/EUR | $73,600.53 | $27,890,190 | 08:59:53 30/05/2026 |
| 296 |  CoinCola |
BTC/USDT | $73,510.48 | $27,822,576 | 09:00:07 30/05/2026 |
| 297 | Crypto.com Exchange |
BTC/USD | $73,546.81 | $27,448,139 | 08:12:19 30/05/2026 |
| 298 | Bit2Me |
BTC/EUR | $73,591.78 | $27,300,974 | 08:57:09 30/05/2026 |
| 299 | AlphaX |
BTC/USDT | $73,564.81 | $27,044,188 | 09:00:07 30/05/2026 |
| 300 | Cofinex |
BTC/USD | $73,551.89 | $26,687,880 | 09:00:17 30/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 30/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,010,552,974 với tỷ giá $73,546.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.