Bitcoin BTC
Xếp hạng #1
20:33:00 22/08/2026
Giá Bitcoin (BTC)
$77,156.75 0.61%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,336.62 | $31,224,599,260 | 19:57:15 22/08/2026 |
| 2 |  Binance |
BTC/USDT | $77,305.06 | $17,503,294,412 | 19:54:17 22/08/2026 |
| 3 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,298.85 | $14,699,768,252 | 20:00:16 22/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,337.52 | $13,440,389,262 | 19:57:17 22/08/2026 |
| 6 |  KCEX |
BTC/USDT | $77,341.32 | $11,318,890,774 | 19:57:15 22/08/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,339.41 | $11,161,283,414 | 19:57:15 22/08/2026 |
| 8 |  BitMart |
BTC/USDT | $77,303.15 | $10,532,456,866 | 20:00:16 22/08/2026 |
| 9 |  BVOX |
BTC/USDT | $77,337.72 | $9,814,933,229 | 19:57:15 22/08/2026 |
| 10 |  Ourbit |
BTC/USDT | $77,336.52 | $9,710,598,772 | 19:57:17 22/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $77,336.52 | $9,254,547,029 | 19:57:18 22/08/2026 |
| 12 | BTCC |
BTC/USDT | $77,291.50 | $8,403,777,464 | 19:57:08 22/08/2026 |
| 13 |  Coinbase International Exchange |
BTC/USDC | $77,333.68 | $7,564,446,611 | 20:00:16 22/08/2026 |
| 14 |  Pionex |
BTC/USDT | $77,336.52 | $6,961,097,764 | 19:57:16 22/08/2026 |
| 15 |  MEXC |
BTC/USDT | $77,336.62 | $6,808,759,542 | 19:57:16 22/08/2026 |
| 16 |  Bybit |
BTC/USDT | $77,294.36 | $6,387,916,074 | 19:54:16 22/08/2026 |
| 17 |  SunX |
BTC/USDT | $77,302.30 | $6,197,476,208 | 20:00:18 22/08/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $77,275.04 | $6,196,620,013 | 19:51:15 22/08/2026 |
| 19 |  BiKing |
BTC/USDT | $77,337.62 | $6,128,132,352 | 19:57:17 22/08/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $77,298.75 | $6,115,634,954 | 20:00:16 22/08/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $77,336.62 | $6,006,864,930 | 19:57:17 22/08/2026 |
| 22 |  Websea |
BTC/USDT | $77,305.02 | $5,339,872,490 | 19:57:17 22/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $77,333.12 | $4,861,621,590 | 19:57:20 22/08/2026 |
| 24 |  TruBit Pro Exchange |
BTC/USDT | $77,301.52 | $4,856,725,445 | 20:00:15 22/08/2026 |
| 25 | Binance |
BTC/USDC | $77,292.09 | $4,824,143,650 | 19:54:17 22/08/2026 |
| 26 |  Deepcoin |
BTC/USDT | $77,333.21 | $4,792,795,113 | 19:57:15 22/08/2026 |
| 27 |  FameEX |
BTC/USDT | $77,336.31 | $4,693,936,203 | 19:57:18 22/08/2026 |
| 28 |  Bitget |
BTC/USDT | $77,284.22 | $4,684,194,350 | 19:54:15 22/08/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $77,192.31 | $4,674,565,317 | 20:03:17 22/08/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $77,358.31 | $4,625,973,793 | 19:54:26 22/08/2026 |
| 31 |  Gate |
BTC/USDT | $77,289.16 | $4,617,494,987 | 19:54:20 22/08/2026 |
| 32 |  IBIT Global |
BTC/USDT | $77,301.10 | $4,099,278,174 | 20:00:17 22/08/2026 |
| 33 |  OrangeX |
BTC/USDT | $77,276.27 | $3,972,491,341 | 19:51:23 22/08/2026 |
| 34 |  Toobit |
BTC/USDT | $77,337.52 | $3,968,261,225 | 19:57:18 22/08/2026 |
| 35 | Pionex |
BTC/USDT | $77,338.99 | $3,856,682,434 | 19:57:07 22/08/2026 |
| 36 |  MSX |
BTC/USD | $77,321.06 | $3,815,222,911 | 20:03:41 22/08/2026 |
| 37 |  Zoomex |
BTC/USDT | $76,928.41 | $3,760,234,693 | 19:57:15 22/08/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $77,295.80 | $3,757,949,268 | 20:00:15 22/08/2026 |
| 39 |  UZX |
BTC/USDT | $77,340.22 | $3,606,632,221 | 19:57:15 22/08/2026 |
| 40 | Echobit |
BTC/USDT | $77,338.02 | $3,575,673,084 | 19:57:12 22/08/2026 |
| 41 |  CoinW |
BTC/USDT | $77,321.92 | $3,542,643,756 | 19:57:17 22/08/2026 |
| 42 |  Picol |
BTC/USDT | $77,296.06 | $3,393,597,330 | 20:00:07 22/08/2026 |
| 43 |  Bitunix |
BTC/USDT | $77,360.40 | $3,307,817,088 | 19:45:17 22/08/2026 |
| 44 |  Batonex |
BTC/USDT | $77,301.62 | $3,274,845,028 | 20:00:16 22/08/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $77,289.82 | $3,195,521,494 | 19:57:15 22/08/2026 |
| 46 | CoinUp.io |
BTC/USDT | $77,337.26 | $3,165,263,758 | 19:57:08 22/08/2026 |
| 47 |  OneEx |
BTC/USDT | $77,302.40 | $3,121,318,191 | 20:00:16 22/08/2026 |
| 48 |  Ulink |
BTC/USDT | $66,542.15 | $2,979,703,270 | 20:00:18 22/08/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $77,197.51 | $2,778,381,978 | 20:03:16 22/08/2026 |
| 50 |  Hibt |
BTC/USDT | $77,275.26 | $2,684,992,971 | 19:51:18 22/08/2026 |
| 51 |  Ekbit |
BTC/USDT | $77,302.40 | $2,667,433,942 | 20:00:16 22/08/2026 |
| 52 |  AEGET |
BTC/USDT | $77,298.85 | $2,642,440,928 | 20:00:16 22/08/2026 |
| 53 |  Bitbase |
BTC/USDT | $77,272.76 | $2,516,266,342 | 19:51:17 22/08/2026 |
| 54 | Echobit |
BTC/USDC | $77,339.16 | $2,423,112,718 | 19:57:12 22/08/2026 |
| 55 |  MGBX |
BTC/USDT | $77,336.52 | $2,396,790,321 | 19:57:16 22/08/2026 |
| 56 |  CoinP |
BTC/USDT | $77,293.62 | $2,244,812,642 | 20:00:11 22/08/2026 |
| 57 |  BiFinance |
BTC/USDT | $77,327.06 | $2,242,681,638 | 19:57:08 22/08/2026 |
| 58 | Binance |
BTC/USDT | $77,329.99 | $2,143,745,087 | 19:56:42 22/08/2026 |
| 59 |  Bitrue |
BTC/USDT | $77,341.72 | $2,086,742,453 | 19:57:17 22/08/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $77,298.95 | $1,961,739,044 | 20:00:17 22/08/2026 |
| 61 | x.me Exchange |
BTC/USDT | $77,337.29 | $1,888,106,556 | 19:57:12 22/08/2026 |
| 62 |  Koinbay |
BTC/USDT | $77,246.64 | $1,823,985,424 | 19:45:15 22/08/2026 |
| 63 |  Blockfinex |
BTC/USDT | $77,301.62 | $1,792,820,094 | 20:00:16 22/08/2026 |
| 64 |  idax exchange |
BTC/USDT | $77,298.75 | $1,792,759,256 | 20:00:17 22/08/2026 |
| 65 |  WHXEX |
BTC/USDT | $77,298.75 | $1,792,754,306 | 20:00:16 22/08/2026 |
| 66 | SunX |
BTC/USDT | $77,299.49 | $1,792,237,724 | 20:00:10 22/08/2026 |
| 67 | Ulink |
BTC/USDT | $77,296.09 | $1,712,575,116 | 20:00:09 22/08/2026 |
| 68 | KCEX |
BTC/USDT | $77,327.38 | $1,679,707,803 | 19:57:08 22/08/2026 |
| 69 |  CrypFine |
BTC/USDT | $77,286.23 | $1,476,294,661 | 19:54:21 22/08/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $77,299.02 | $1,455,332,911 | 20:00:16 22/08/2026 |
| 71 | Gate |
BTC/USDT | $77,314.99 | $1,409,825,140 | 19:56:24 22/08/2026 |
| 72 |  Azbit |
BTC/USDT | $77,328.79 | $1,385,808,910 | 19:57:07 22/08/2026 |
| 73 | Hotcoin |
BTC/USDT | $77,299.22 | $1,296,369,401 | 19:57:17 22/08/2026 |
| 74 |  OneBullEx |
BTC/USDT | $77,302.40 | $1,293,654,821 | 20:00:17 22/08/2026 |
| 75 |  Aster |
BTC/USDT | $77,268.46 | $1,289,252,749 | 19:54:15 22/08/2026 |
| 76 |  KTX |
BTC/USDT | $77,339.20 | $1,249,871,196 | 20:00:15 22/08/2026 |
| 77 | Batonex |
BTC/USDT | $77,296.29 | $1,242,509,110 | 20:00:10 22/08/2026 |
| 78 | Bybit |
BTC/USDT | $77,298.91 | $1,218,075,027 | 19:54:10 22/08/2026 |
| 79 | Ourbit |
BTC/USDT | $77,327.49 | $1,196,511,287 | 19:57:07 22/08/2026 |
| 80 |  BlockFin |
BTC/USDT | $77,306.58 | $1,175,732,300 | 20:00:07 22/08/2026 |
| 81 |  YUBIT |
BTC/USDT | $77,337.28 | $1,171,880,751 | 19:57:12 22/08/2026 |
| 82 |  BTSE |
BTC/USDT | $77,339.92 | $1,091,142,908 | 19:57:15 22/08/2026 |
| 83 |  4E |
BTC/USDT | $77,303.31 | $1,058,506,343 | 20:00:13 22/08/2026 |
| 84 | BlockFin |
BTC/USDT | $77,298.35 | $1,050,029,876 | 20:00:15 22/08/2026 |
| 85 |  BITmarkets |
BTC/USDT | $77,309.90 | $1,038,759,680 | 20:00:15 22/08/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $77,317.89 | $1,038,622,853 | 20:00:15 22/08/2026 |
| 87 |  BitradeX |
BTC/USDT | $77,342.92 | $1,020,771,999 | 19:57:15 22/08/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $77,320.63 | $1,011,303,370 | 19:57:00 22/08/2026 |
| 89 |  HTX |
BTC/USDT | $77,293.14 | $1,009,090,017 | 19:45:16 22/08/2026 |
| 90 | CoinP |
BTC/USDT | $77,301.80 | $1,002,868,590 | 20:00:15 22/08/2026 |
| 91 | UZX |
BTC/USDT | $77,338.00 | $991,651,970 | 19:57:11 22/08/2026 |
| 92 | DigiFinex |
BTC/USDT | $77,337.27 | $983,117,115 | 19:57:10 22/08/2026 |
| 93 |  Bullish |
BTC/USDC | $77,304.10 | $974,232,928 | 20:00:16 22/08/2026 |
| 94 |  BingX |
BTC/USDT | $77,330.81 | $965,509,204 | 19:57:17 22/08/2026 |
| 95 | MEXC |
BTC/USDT | $77,318.45 | $963,104,084 | 19:57:07 22/08/2026 |
| 96 | Biconomy.com |
BTC/USDT | $77,298.32 | $944,381,058 | 19:51:10 22/08/2026 |
| 97 | WEEX |
BTC/USDT | $77,337.27 | $930,605,275 | 19:57:08 22/08/2026 |
| 98 | Deepcoin |
BTC/USDT | $77,338.92 | $901,711,517 | 19:57:11 22/08/2026 |
| 99 | Azbit |
BTC/USDC | $77,334.71 | $894,064,579 | 19:57:07 22/08/2026 |
| 100 |  Lighter |
BTC/USDC | $77,393.17 | $881,495,616 | 19:57:15 22/08/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $77,333.39 | $870,009,618 | 19:57:10 22/08/2026 |
| 102 | FameEX |
BTC/USDT | $77,299.79 | $862,423,534 | 19:57:07 22/08/2026 |
| 103 |  BitTap |
BTC/USDT | $77,310.25 | $855,723,050 | 20:00:18 22/08/2026 |
| 104 |  XXKK |
BTC/USDT | $77,286.17 | $855,261,735 | 20:00:08 22/08/2026 |
| 105 |  OKX |
BTC/USDT | $77,311.89 | $836,081,264 | 19:56:23 22/08/2026 |
| 106 |  Gems Trade |
BTC/USDT | $77,306.82 | $835,136,517 | 20:00:15 22/08/2026 |
| 107 | BiKing |
BTC/USDT | $77,303.31 | $834,167,201 | 20:00:18 22/08/2026 |
| 108 | Tapbit |
BTC/USDT | $77,316.25 | $816,342,103 | 19:57:07 22/08/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $76,882.84 | $808,917,135 | 18:21:19 22/08/2026 |
| 110 | CoinW |
BTC/USDT | $77,301.97 | $793,322,728 | 19:54:12 22/08/2026 |
| 111 |  Variational |
BTC/USDC | $77,221.66 | $784,408,315 | 20:03:16 22/08/2026 |
| 112 |  YEX |
BTC/USDT | $77,337.52 | $779,869,223 | 19:57:16 22/08/2026 |
| 113 |  Aivora Exchange |
BTC/USDT | $77,298.45 | $754,478,105 | 20:00:17 22/08/2026 |
| 114 |  Bitbaby |
BTC/USDT | $77,287.46 | $745,558,334 | 20:00:16 22/08/2026 |
| 115 | OrangeX |
BTC/USDT | $77,355.03 | $743,458,394 | 19:48:07 22/08/2026 |
| 116 |  BitDelta |
BTC/USDT | $77,285.39 | $740,573,246 | 20:00:07 22/08/2026 |
| 117 |  Deribit |
BTC/USD | $76,936.48 | $727,565,034 | 17:33:54 22/08/2026 |
| 118 | CoinW |
BTC/USDC | $77,310.45 | $717,415,234 | 19:57:17 22/08/2026 |
| 119 |  BigONE |
BTC/USDT | $77,337.27 | $714,583,147 | 19:57:10 22/08/2026 |
| 120 | Toobit |
BTC/USDT | $77,337.27 | $713,024,206 | 19:57:11 22/08/2026 |
| 121 |  KuCoin |
XBT/USDT | $77,294.76 | $698,130,939 | 19:54:19 22/08/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $77,318.80 | $693,025,025 | 19:57:07 22/08/2026 |
| 123 | BVOX |
BTC/USDT | $77,333.24 | $691,540,498 | 19:57:12 22/08/2026 |
| 124 | CrypFine |
BTC/USDT | $77,335.90 | $681,152,845 | 19:57:11 22/08/2026 |
| 125 | Pionex |
XRP/BTC | $1.51 | $671,701,580 | 19:57:16 22/08/2026 |
| 126 |  BloFin |
BTC/USDT | $77,224.34 | $667,950,699 | 19:39:10 22/08/2026 |
| 127 | Toobit |
BTC/USDC | $77,326.36 | $662,898,154 | 19:57:18 22/08/2026 |
| 128 | CEEX exchange |
BTC/USDT | $77,299.90 | $646,082,903 | 20:00:10 22/08/2026 |
| 129 |  Phemex |
BTC/USD | $77,336.45 | $644,035,201 | 19:57:16 22/08/2026 |
| 130 | Binance |
BTC/USDC | $77,335.46 | $640,727,760 | 19:56:42 22/08/2026 |
| 131 |  XT.COM |
BTC/USDT | $77,337.99 | $639,359,565 | 19:57:13 22/08/2026 |
| 132 |  Pacifica |
BTC/USD | $77,213.93 | $611,105,219 | 20:03:15 22/08/2026 |
| 133 | YUBIT |
BTC/USDT | $77,336.62 | $607,048,242 | 19:57:16 22/08/2026 |
| 134 |  IMBX |
BTC/USDT | $77,298.85 | $604,526,768 | 20:00:17 22/08/2026 |
| 135 |  Coinbase Derivatives Exchange |
BTC/USD | $77,227.25 | $599,628,514 | 20:03:50 22/08/2026 |
| 136 |  AIA Exchange |
BTC/USDT | $77,296.09 | $573,721,113 | 20:00:10 22/08/2026 |
| 137 |  Poloniex |
BTC/USDT | $77,296.83 | $560,568,546 | 19:59:23 22/08/2026 |
| 138 | Pionex |
ORDI/BTC | $4.22 | $549,050,603 | 19:57:16 22/08/2026 |
| 139 | Phemex |
BTC/USDT | $77,336.12 | $546,213,871 | 19:57:16 22/08/2026 |
| 140 | Pionex |
ADA/BTC | $0.2264 | $517,569,417 | 19:57:16 22/08/2026 |
| 141 |  EdgeX |
BTC/USDC | $77,200.43 | $515,928,836 | 20:03:16 22/08/2026 |
| 142 | Bitget |
BTC/USDT | $77,273.49 | $506,462,319 | 19:54:59 22/08/2026 |
| 143 |  Bitcastle |
BTC/USDT | $77,296.05 | $492,226,845 | 20:00:09 22/08/2026 |
| 144 | TruBit Pro Exchange |
BTC/USDT | $77,296.05 | $485,379,647 | 20:00:10 22/08/2026 |
| 145 |  LBank |
BTC/USDT | $77,331.17 | $483,058,913 | 19:57:08 22/08/2026 |
| 146 |  Kalshi |
BTC/USD | $77,214.98 | $465,999,800 | 20:03:15 22/08/2026 |
| 147 | LBank |
BTC/USDT | $77,336.52 | $460,871,337 | 19:57:16 22/08/2026 |
| 148 |  AstralX |
BTC/USDT | $77,300.93 | $460,732,887 | 19:54:15 22/08/2026 |
| 149 | Aivora Exchange |
BTC/USDC | $77,292.07 | $460,591,619 | 20:00:17 22/08/2026 |
| 150 | Deribit |
BTC/USD | $77,263.68 | $432,892,530 | 17:33:54 22/08/2026 |
| 151 | Hibt |
BTC/USDT | $77,285.88 | $424,704,803 | 19:51:08 22/08/2026 |
| 152 |  Kraken |
XBT/USD | $77,307.80 | $403,973,550 | 19:59:24 22/08/2026 |
| 153 | Pionex |
LINK/BTC | $11.89 | $401,041,695 | 19:57:16 22/08/2026 |
| 154 | BloFin |
BTC/USDT | $77,287.23 | $394,831,639 | 19:54:23 22/08/2026 |
| 155 | WhiteBIT |
BTC/USDT | $77,326.69 | $390,220,898 | 19:57:07 22/08/2026 |
| 156 |  BitxEX |
BTC/USDT | $77,299.77 | $381,702,795 | 20:00:12 22/08/2026 |
| 157 | Bitrue |
BTC/USDT | $77,337.26 | $377,448,258 | 19:57:09 22/08/2026 |
| 158 |  EasiCoin |
BTC/USDT | $77,298.55 | $366,274,113 | 20:00:15 22/08/2026 |
| 159 | Zoomex |
BTC/USDT | $77,333.82 | $364,892,447 | 19:57:12 22/08/2026 |
| 160 | Websea |
BTC/USDT | $77,331.56 | $361,764,333 | 19:57:11 22/08/2026 |
| 161 | KuCoin |
BTC/USDT | $77,257.79 | $346,802,211 | 19:51:53 22/08/2026 |
| 162 | Hotcoin |
BTC/USD | $77,339.04 | $344,366,122 | 19:57:20 22/08/2026 |
| 163 | Crypto.com Exchange |
BTC/USDT | $77,335.36 | $342,665,538 | 19:57:07 22/08/2026 |
| 164 | BingX |
BTC/USDT | $77,328.78 | $328,315,981 | 19:57:07 22/08/2026 |
| 165 | Bybit |
BTC/USD | $77,307.90 | $321,459,317 | 19:54:16 22/08/2026 |
| 166 | BTCC |
BTC/USDC | $77,301.03 | $320,359,345 | 19:57:08 22/08/2026 |
| 167 |  IndoEx |
BTC/USDT | $77,317.47 | $318,987,482 | 19:57:09 22/08/2026 |
| 168 | Bitunix |
BTC/USDT | $77,331.68 | $311,829,381 | 19:45:07 22/08/2026 |
| 169 |  EVEDEX |
BTC/USD | $77,212.94 | $299,622,480 | 20:03:15 22/08/2026 |
| 170 |  SuperEx |
BTC/USD1 | $77,279.06 | $298,878,703 | 20:00:11 22/08/2026 |
| 171 | Pionex |
SOL/BTC | $93.99 | $298,833,504 | 19:57:16 22/08/2026 |
| 172 | Hibt |
BTC/USDC | $77,292.15 | $294,039,924 | 19:51:08 22/08/2026 |
| 173 | Binance |
BTC/USD1 | $77,328.37 | $293,333,904 | 19:56:42 22/08/2026 |
| 174 | Pionex |
DOGE/BTC | $0.09172 | $292,779,305 | 19:57:16 22/08/2026 |
| 175 | KCEX |
BTC/USDC | $77,331.66 | $290,988,016 | 19:57:15 22/08/2026 |
| 176 | BitradeX |
BTC/USDT | $77,337.27 | $285,962,228 | 19:57:08 22/08/2026 |
| 177 |  ASTX |
BTC/USDT | $77,302.40 | $274,099,332 | 20:00:15 22/08/2026 |
| 178 | Biconomy.com |
BTC/USDC | $77,290.63 | $266,905,741 | 19:51:10 22/08/2026 |
| 179 |  CoinChief |
BTC/USDT | $77,327.48 | $263,226,988 | 19:57:08 22/08/2026 |
| 180 | Phemex |
BTC/USDT | $77,337.26 | $263,223,875 | 19:57:09 22/08/2026 |
| 181 | YEX |
BTC/USDC | $77,327.56 | $261,678,977 | 19:57:16 22/08/2026 |
| 182 | Pionex |
SUI/BTC | $0.8306 | $261,482,129 | 19:57:16 22/08/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $77,294.58 | $254,488,388 | 19:59:23 22/08/2026 |
| 184 | Bitbase |
BTC/USDC | $77,256.96 | $245,736,158 | 19:51:17 22/08/2026 |
| 185 |  ALP.COM |
BTC/USDT | $77,297.19 | $243,052,699 | 20:00:10 22/08/2026 |
| 186 | Bitunix |
BTC/USDC | $77,328.53 | $241,763,135 | 19:45:17 22/08/2026 |
| 187 |  LMAX Digital |
BTC/USD | $77,341.05 | $238,694,233 | 20:00:11 22/08/2026 |
| 188 |  Upbit |
BTC/KRW | $76,361.32 | $223,021,536 | 19:56:23 22/08/2026 |
| 189 | LBank |
BTC/USDC | $77,330.45 | $222,388,948 | 19:57:08 22/08/2026 |
| 190 | MGBX |
BTC/USDT | $77,316.24 | $221,753,367 | 19:57:08 22/08/2026 |
| 191 | Bitbaby |
BTC/USDC | $77,279.57 | $219,841,194 | 20:00:16 22/08/2026 |
| 192 |  Bithumb |
BTC/KRW | $76,393.78 | $219,287,099 | 19:59:53 22/08/2026 |
| 193 | BitxEX |
BTC/USDT | $77,302.40 | $213,814,678 | 20:00:18 22/08/2026 |
| 194 |  AlphaX |
BTC/USDT | $77,299.80 | $213,025,171 | 20:00:16 22/08/2026 |
| 195 | IBIT Global |
BTC/USDT | $77,293.68 | $209,150,636 | 20:00:07 22/08/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $63,097.19 | $204,543,755 | 20:00:11 22/08/2026 |
| 197 | BitMart |
BTC/USDT | $77,300.27 | $197,606,379 | 20:00:11 22/08/2026 |
| 198 |  GroveX |
BTC/USDT | $77,348.84 | $195,900,124 | 19:57:10 22/08/2026 |
| 199 | IndoEx |
ETH/BTC | $2,428.64 | $195,503,087 | 19:57:09 22/08/2026 |
| 200 |  Extended |
BTC/USD | $77,221.03 | $187,599,606 | 20:03:16 22/08/2026 |
| 201 | BITmarkets |
BTC/USD | $77,314.20 | $184,828,603 | 20:00:10 22/08/2026 |
| 202 | B2Z Exchange |
BTC/USD | $77,318.30 | $184,821,966 | 20:00:09 22/08/2026 |
| 203 |  BYDFi |
BTC/USDT | $77,296.01 | $181,005,091 | 20:00:07 22/08/2026 |
| 204 | Koinbay |
BTC/USDT | $77,345.08 | $180,562,230 | 19:45:10 22/08/2026 |
| 205 | WHXEX |
BTC/USDT | $77,296.03 | $180,273,121 | 20:00:11 22/08/2026 |
| 206 | idax exchange |
BTC/USDT | $77,296.03 | $179,870,979 | 20:00:10 22/08/2026 |
| 207 | Blockfinex |
BTC/USDT | $77,296.06 | $179,866,208 | 20:00:07 22/08/2026 |
| 208 | HTX |
BTC/USDT | $77,294.54 | $177,434,672 | 19:59:25 22/08/2026 |
| 209 |  CRMClick |
BTC/USDT | $77,263.92 | $177,191,046 | 20:00:11 22/08/2026 |
| 210 | BitMart |
BTC/USD | $77,303.74 | $177,062,599 | 20:00:16 22/08/2026 |
| 211 | Tapbit |
BTC/USDC | $77,331.69 | $174,229,636 | 19:57:07 22/08/2026 |
| 212 | Bullish |
BTC/USD | $77,306.34 | $168,406,181 | 20:00:16 22/08/2026 |
| 213 | Aivora Exchange |
BTC/USDT | $77,299.58 | $166,576,366 | 20:00:13 22/08/2026 |
| 214 | Bitbaby |
BTC/USDT | $77,296.06 | $165,453,392 | 20:00:09 22/08/2026 |
| 215 | XT.COM |
BTC/USDC | $77,339.19 | $160,082,836 | 19:57:13 22/08/2026 |
| 216 | Pionex |
BNB/BTC | $695.80 | $159,390,208 | 19:57:16 22/08/2026 |
| 217 | Pionex |
ETH/BTC | $2,426.59 | $150,249,838 | 19:57:16 22/08/2026 |
| 218 | Toobit |
BTC/USDC | $77,341.80 | $149,811,408 | 19:57:11 22/08/2026 |
| 219 | GroveX |
BTC/USDC | $77,351.13 | $146,933,470 | 19:57:10 22/08/2026 |
| 220 | MEXC |
BTC/USDC | $77,326.55 | $138,410,733 | 19:57:16 22/08/2026 |
| 221 |  Bitfinex |
BTC/USDT | $77,359.22 | $137,528,219 | 19:57:16 22/08/2026 |
| 222 | Binance |
BTC/U | $77,327.44 | $128,422,950 | 19:56:42 22/08/2026 |
| 223 |  Tebbit |
BTC/USDT | $77,299.11 | $127,529,716 | 20:00:12 22/08/2026 |
| 224 |  CoinEx |
BTC/USDT | $77,380.22 | $123,199,204 | 19:57:15 22/08/2026 |
| 225 | Bitfinex |
BTC/USDT | $77,311.80 | $122,483,419 | 19:59:53 22/08/2026 |
| 226 | BigONE |
ETH/BTC | $2,425.99 | $120,619,268 | 19:57:10 22/08/2026 |
| 227 |  bitFlyer |
BTC/JPY | $77,324.29 | $120,004,967 | 19:57:23 22/08/2026 |
| 228 |  Grvt |
BTC/USDT | $76,885.67 | $114,867,930 | 17:03:16 22/08/2026 |
| 229 | SuperEx |
BTC/USDT | $77,299.59 | $112,411,432 | 20:00:11 22/08/2026 |
| 230 |  Backpack Exchange |
BTC/USDC | $77,365.66 | $109,742,740 | 19:57:15 22/08/2026 |
| 231 |  ZKE |
BTC/USDT | $77,296.03 | $107,922,455 | 20:00:10 22/08/2026 |
| 232 | BYDFi |
BTC/USDT | $77,305.02 | $106,460,286 | 20:00:16 22/08/2026 |
| 233 |  Cryptomus |
BTC/USDT | $77,284.52 | $105,926,692 | 20:00:10 22/08/2026 |
| 234 | CZR Exchange |
BTC/USDT | $77,303.97 | $105,013,733 | 19:54:08 22/08/2026 |
| 235 | WOO X Pro |
BTC/USDT | $77,296.05 | $103,122,227 | 20:00:07 22/08/2026 |
| 236 | IMBX |
BTC/USDT | $77,296.05 | $102,769,618 | 20:00:11 22/08/2026 |
| 237 |  Niza.io |
BTC/USD | $77,290.10 | $101,630,064 | 19:54:08 22/08/2026 |
| 238 | BitTap |
BTC/USDT | $77,285.26 | $100,973,752 | 20:00:12 22/08/2026 |
| 239 | YEX |
BTC/USDT | $77,299.58 | $99,544,620 | 20:00:11 22/08/2026 |
| 240 |  Antarctic |
BTC/USDT | $77,193.08 | $99,334,603 | 20:03:17 22/08/2026 |
| 241 | Koinbay |
BTC/USDC | $77,347.55 | $98,714,910 | 19:45:10 22/08/2026 |
| 242 | Bitfinex |
BTC/USD | $77,350.00 | $97,628,954 | 19:59:53 22/08/2026 |
| 243 | idax exchange |
BTC/USDC | $77,301.59 | $97,508,885 | 20:00:10 22/08/2026 |
| 244 | WHXEX |
BTC/USDC | $77,301.59 | $97,508,367 | 20:00:11 22/08/2026 |
| 245 | Zoomex |
BTC/USD | $77,106.40 | $95,934,035 | 19:57:15 22/08/2026 |
| 246 |  KlicklX |
BTC/USDT | $77,318.86 | $91,644,261 | 20:00:17 22/08/2026 |
| 247 | Deribit |
BTC/USDC | $76,934.47 | $89,671,233 | 17:33:54 22/08/2026 |
| 248 |  Coincheck |
BTC/JPY | $77,209.71 | $87,127,253 | 19:57:07 22/08/2026 |
| 249 | OneEx |
BTC/USDT | $77,296.09 | $87,098,481 | 20:00:07 22/08/2026 |
| 250 | YUBIT |
BTC/USD | $77,338.96 | $86,398,451 | 19:57:16 22/08/2026 |
| 251 | KTX |
BTC/USDT | $77,296.51 | $83,004,447 | 20:00:10 22/08/2026 |
| 252 |  Bitvavo |
BTC/EUR | $77,189.91 | $82,666,218 | 19:57:07 22/08/2026 |
| 253 |  Changelly |
BTC/USDT | $77,299.90 | $80,852,344 | 20:00:12 22/08/2026 |
| 254 |  FMFW.io |
BTC/USD | $77,312.41 | $80,852,018 | 20:00:07 22/08/2026 |
| 255 |  Mandala Exchange |
BTC/USDT | $77,299.90 | $80,851,149 | 20:00:17 22/08/2026 |
| 256 |  HitBTC |
BTC/USDT | $77,309.48 | $80,850,295 | 19:57:10 22/08/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $77,299.24 | $80,850,204 | 20:00:10 22/08/2026 |
| 258 | Binance |
ETH/BTC | $2,427.92 | $78,966,139 | 19:54:17 22/08/2026 |
| 259 |  P2B |
BTC/USDC | $77,318.28 | $77,893,230 | 19:57:08 22/08/2026 |
| 260 | Bitunix |
BTC/USD | $77,351.00 | $76,964,806 | 19:45:17 22/08/2026 |
| 261 | Bybit |
BTC/USDC | $77,299.39 | $76,691,629 | 19:54:10 22/08/2026 |
| 262 | BITmarkets |
BTC/USDT | $77,299.89 | $76,550,162 | 20:00:10 22/08/2026 |
| 263 | BTSE |
BTC/USDT | $77,316.62 | $76,443,692 | 19:57:11 22/08/2026 |
| 264 |  Cofinex |
BTC/USDC | $77,302.97 | $76,402,468 | 20:00:17 22/08/2026 |
| 265 | Cofinex |
BTC/USD | $77,282.71 | $76,180,320 | 20:00:17 22/08/2026 |
| 266 | Bullish |
BTC/FIDD | $77,306.81 | $76,042,516 | 20:00:16 22/08/2026 |
| 267 | YEX |
BTC/USD | $77,350.85 | $73,355,935 | 19:57:16 22/08/2026 |
| 268 | B2Z Exchange |
BTC/USDT | $77,296.20 | $73,237,070 | 20:00:09 22/08/2026 |
| 269 | Hyperliquid |
UBTC/USDC | $77,300.49 | $71,342,367 | 19:54:07 22/08/2026 |
| 270 | BingX |
BTC/USD | $77,359.91 | $71,328,126 | 19:57:17 22/08/2026 |
| 271 | IndoEx |
BTC/BNB | $77,306.60 | $70,085,691 | 19:57:09 22/08/2026 |
| 272 | Bitrue |
BTC/USDC | $77,331.29 | $67,801,037 | 19:57:09 22/08/2026 |
| 273 |  HashKey Exchange |
BTC/USD | $77,297.40 | $66,638,055 | 19:57:11 22/08/2026 |
| 274 | Binance |
ETH/BTC | $2,428.11 | $65,531,174 | 19:56:42 22/08/2026 |
| 275 |  YoBit |
ZEC/BTC | $711.04 | $64,823,999 | 20:00:08 22/08/2026 |
| 276 | SuperEx |
BTC/USDC | $77,302.63 | $64,764,740 | 20:00:11 22/08/2026 |
| 277 | P2B |
BTC/USDT | $77,316.25 | $64,068,834 | 19:57:08 22/08/2026 |
| 278 | Kraken |
XBT/EUR | $77,175.54 | $60,218,688 | 19:59:24 22/08/2026 |
| 279 |  Bit2Me |
BTC/EUR | $77,185.70 | $59,175,597 | 19:57:08 22/08/2026 |
| 280 | ZKE |
BTC/USDC | $77,301.59 | $58,505,259 | 20:00:10 22/08/2026 |
| 281 | IndoEx |
ETC/BTC | $7.97 | $58,230,214 | 19:57:09 22/08/2026 |
| 282 | Binance |
BTC/FDUSD | $77,336.54 | $55,929,359 | 19:56:42 22/08/2026 |
| 283 | Binance |
BTC/USD1 | $77,304.37 | $53,301,169 | 19:54:17 22/08/2026 |
| 284 | Hotcoin |
BTC/USDC | $77,311.07 | $52,455,328 | 19:57:17 22/08/2026 |
| 285 |  Tothemoon |
BTC/EUR | $77,177.94 | $51,761,274 | 20:00:12 22/08/2026 |
| 286 | Pionex |
ETH/BTC | $2,428.44 | $50,765,225 | 19:57:07 22/08/2026 |
| 287 | Bitcastle |
BTC/USDT | $77,287.36 | $49,815,704 | 20:00:18 22/08/2026 |
| 288 |  Reya |
BTC/USDT | $77,184.14 | $48,722,028 | 20:03:15 22/08/2026 |
| 289 | EasiCoin |
BTC/USDT | $77,296.06 | $48,195,946 | 20:00:07 22/08/2026 |
| 290 | BYDFi |
BTC/USDC | $77,289.40 | $48,194,459 | 20:00:16 22/08/2026 |
| 291 | CoinEx |
BTC/USDT | $77,300.80 | $47,827,962 | 19:59:53 22/08/2026 |
| 292 |  CoinCola |
BTC/USDT | $77,234.21 | $47,776,945 | 20:00:10 22/08/2026 |
| 293 |  Coinstore |
BTC/USDT | $77,301.65 | $47,386,869 | 20:00:10 22/08/2026 |
| 294 | P2B |
BTC/USD | $77,317.32 | $47,307,214 | 19:57:08 22/08/2026 |
| 295 | Bullish |
BTC/USDT | $77,281.00 | $45,037,971 | 20:00:16 22/08/2026 |
| 296 | Picol |
ETH/BTC | $2,428.26 | $44,773,311 | 20:00:07 22/08/2026 |
| 297 | Blockfinex |
BTC/USD | $77,298.76 | $43,365,118 | 20:00:16 22/08/2026 |
| 298 | WHXEX |
BTC/USD | $77,297.28 | $43,363,527 | 20:00:16 22/08/2026 |
| 299 |  C-Patex |
BTC/USDT | $77,320.96 | $42,137,110 | 19:57:10 22/08/2026 |
| 300 |  Gemini |
BTC/USD | $77,304.84 | $41,057,099 | 19:59:53 22/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,224,599,260 với tỷ giá $77,336.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.