Bitcoin BTC
Xếp hạng #1
04:28:00 16/05/2026
Giá Bitcoin (BTC)
$79,093.42 -2.79%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,024.95 | $80,087,100,847 | 03:57:15 16/05/2026 |
| 2 |  FameEX |
BTC/USDT | $79,019.77 | $16,580,056,822 | 03:57:20 16/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $79,018.17 | $15,461,610,547 | 03:57:15 16/05/2026 |
| 4 |  BTCC |
BTC/USDT | $79,062.48 | $15,010,692,686 | 03:57:15 16/05/2026 |
| 5 |  Binance |
BTC/USDT | $79,027.03 | $12,452,304,782 | 03:54:16 16/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,033.14 | $11,221,249,474 | 04:00:16 16/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $79,027.87 | $11,055,719,677 | 03:57:15 16/05/2026 |
| 8 |  WEEX |
BTC/USDT | $79,020.57 | $9,746,279,868 | 03:57:16 16/05/2026 |
| 9 |  BVOX |
BTC/USDT | $79,022.57 | $6,989,876,703 | 03:57:15 16/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $79,026.45 | $6,833,105,544 | 03:57:15 16/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $79,037.99 | $6,628,992,481 | 04:00:17 16/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $79,024.57 | $6,493,085,886 | 03:57:18 16/05/2026 |
| 13 |  CoinW |
BTC/USDT | $79,024.95 | $6,237,318,160 | 03:57:16 16/05/2026 |
| 14 |  Echobit |
BTC/USDT | $79,020.57 | $6,114,746,453 | 03:57:16 16/05/2026 |
| 15 |  Bybit |
BTC/USDT | $79,027.33 | $5,806,976,399 | 03:54:16 16/05/2026 |
| 16 |  Gate |
BTC/USDT | $79,026.93 | $5,799,345,081 | 03:54:19 16/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $79,024.57 | $5,176,938,402 | 03:57:16 16/05/2026 |
| 18 |  Pionex |
BTC/USDT | $79,020.85 | $5,019,524,206 | 03:57:16 16/05/2026 |
| 19 |  Toobit |
BTC/USDT | $79,019.57 | $4,776,747,968 | 03:57:18 16/05/2026 |
| 20 |  SunX |
BTC/USDT | $79,091.31 | $4,449,922,677 | 04:03:18 16/05/2026 |
| 21 |  MEXC |
BTC/USDT | $79,024.95 | $4,367,286,299 | 03:57:16 16/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $79,027.92 | $4,305,515,208 | 04:06:16 16/05/2026 |
| 23 |  BiKing |
BTC/USDT | $79,088.41 | $4,254,291,981 | 04:03:18 16/05/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $79,106.17 | $4,203,283,839 | 04:03:16 16/05/2026 |
| 25 | Binance |
BTC/USDC | $79,028.22 | $3,958,802,057 | 03:54:16 16/05/2026 |
| 26 |  Bitbase |
BTC/USDT | $79,132.34 | $3,940,845,318 | 03:30:08 16/05/2026 |
| 27 |  OrangeX |
BTC/USDT | $79,027.09 | $3,884,013,271 | 03:54:15 16/05/2026 |
| 28 |  KCEX |
BTC/USDT | $79,022.28 | $3,788,869,399 | 03:57:15 16/05/2026 |
| 29 |  Bitget |
BTC/USDT | $79,044.12 | $3,720,154,043 | 03:54:15 16/05/2026 |
| 30 | BTCC |
BTC/USDT | $79,058.64 | $3,426,182,735 | 03:57:11 16/05/2026 |
| 31 |  UZX |
BTC/USDT | $79,025.58 | $3,258,124,978 | 03:57:15 16/05/2026 |
| 32 |  Ulink |
BTC/USDT | $66,507.95 | $3,208,011,646 | 04:03:19 16/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $79,087.01 | $3,164,402,320 | 04:03:17 16/05/2026 |
| 34 |  WhiteBIT |
BTC/USDT | $79,062.13 | $3,038,415,783 | 03:57:15 16/05/2026 |
| 35 |  MGBX |
BTC/USDT | $79,020.47 | $2,969,839,084 | 03:57:17 16/05/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $79,087.34 | $2,827,230,192 | 04:03:16 16/05/2026 |
| 37 |  MSX |
BTC/USD | $79,067.92 | $2,824,950,464 | 04:06:47 16/05/2026 |
| 38 | Pionex |
BTC/USDT | $79,063.29 | $2,801,296,035 | 03:57:09 16/05/2026 |
| 39 |  Ekbit |
BTC/USDT | $80,553.39 | $2,621,218,748 | 15:21:16 15/05/2026 |
| 40 |  Picol |
BTC/USDT | $79,120.85 | $2,464,627,795 | 04:03:08 16/05/2026 |
| 41 | CoinUp.io |
BTC/USDT | $79,065.42 | $2,460,709,287 | 03:57:12 16/05/2026 |
| 42 |  Hyperliquid |
BTC/USD | $79,069.84 | $2,432,086,685 | 03:57:26 16/05/2026 |
| 43 |  Batonex |
BTC/USDT | $79,038.09 | $2,411,946,807 | 04:00:16 16/05/2026 |
| 44 |  Azbit |
BTC/USDT | $79,065.43 | $2,271,963,565 | 03:57:11 16/05/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $79,037.89 | $2,253,688,371 | 04:00:15 16/05/2026 |
| 46 |  BiFinance |
BTC/USDT | $79,065.43 | $2,225,565,333 | 03:57:12 16/05/2026 |
| 47 |  Bitunix |
BTC/USDT | $79,016.09 | $2,078,572,643 | 03:54:17 16/05/2026 |
| 48 |  BitMart |
BTC/USDT | $79,063.68 | $2,016,125,955 | 03:57:11 16/05/2026 |
| 49 |  Websea |
BTC/USDT | $79,059.22 | $1,967,682,840 | 04:03:16 16/05/2026 |
| 50 |  CoinP |
BTC/USDT | $79,121.09 | $1,914,704,438 | 04:03:07 16/05/2026 |
| 51 | Biconomy.com |
BTC/USDT | $79,063.29 | $1,851,039,460 | 03:57:08 16/05/2026 |
| 52 |  Zoomex |
BTC/USDT | $80,300.63 | $1,841,652,888 | 03:54:16 16/05/2026 |
| 53 |  AllinX |
BTC/USDT | $79,088.21 | $1,835,150,200 | 04:03:15 16/05/2026 |
| 54 |  WOO X Pro |
BTC/USDT | $79,086.41 | $1,781,913,271 | 04:03:15 16/05/2026 |
| 55 | SunX |
BTC/USDT | $79,127.59 | $1,729,661,430 | 04:03:09 16/05/2026 |
| 56 | Ulink |
BTC/USDT | $79,127.40 | $1,729,657,455 | 04:03:09 16/05/2026 |
| 57 | Bitbase |
BTC/USDT | $79,024.57 | $1,687,678,560 | 03:57:16 16/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $79,024.95 | $1,661,247,108 | 03:57:20 16/05/2026 |
| 59 | WOO X Pro |
BTC/USDT | $79,120.86 | $1,653,287,438 | 04:03:12 16/05/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,322.20 | $1,638,234,178 | 03:57:15 16/05/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $79,081.98 | $1,616,550,562 | 04:03:16 16/05/2026 |
| 62 |  AstralX |
BTC/USDT | $79,064.12 | $1,435,359,356 | 03:57:08 16/05/2026 |
| 63 |  Bitrue |
BTC/USDT | $79,025.35 | $1,411,443,215 | 03:57:17 16/05/2026 |
| 64 | KCEX |
BTC/USDT | $79,063.30 | $1,408,243,178 | 03:57:09 16/05/2026 |
| 65 |  OneEx |
BTC/USDT | $79,088.21 | $1,384,415,190 | 04:03:16 16/05/2026 |
| 66 |  BingX |
BTC/USDT | $79,024.77 | $1,359,831,115 | 03:57:17 16/05/2026 |
| 67 | Binance |
BTC/USDT | $79,063.40 | $1,344,941,127 | 03:56:54 16/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $79,077.15 | $1,290,947,444 | 04:00:10 16/05/2026 |
| 69 |  HTX |
BTC/USDT | $79,030.07 | $1,236,551,745 | 03:57:19 16/05/2026 |
| 70 |  IMBX |
BTC/USDT | $79,088.31 | $1,226,588,471 | 04:03:15 16/05/2026 |
| 71 |  CrypFine |
BTC/USDT | $79,037.06 | $1,219,867,406 | 03:57:16 16/05/2026 |
| 72 | FameEX |
BTC/USDT | $79,059.82 | $1,180,151,058 | 03:57:12 16/05/2026 |
| 73 | Azbit |
BTC/USDC | $79,062.90 | $1,062,309,211 | 03:57:11 16/05/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $79,088.11 | $1,056,694,950 | 04:03:16 16/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $79,063.29 | $1,050,011,076 | 03:57:08 16/05/2026 |
| 76 | CoinP |
BTC/USDT | $79,088.21 | $969,284,371 | 04:03:15 16/05/2026 |
| 77 |  Aster |
BTC/USDT | $78,974.46 | $953,608,371 | 03:54:15 16/05/2026 |
| 78 |  OneBullEx |
BTC/USDT | $79,086.33 | $922,931,804 | 04:03:24 16/05/2026 |
| 79 |  Crypto.com Exchange |
BTC/USD | $79,101.97 | $909,548,873 | 03:36:17 16/05/2026 |
| 80 |  CoinMy |
BTC/USDT | $79,086.71 | $871,467,513 | 04:03:16 16/05/2026 |
| 81 |  BitxEX |
BTC/USDT | $79,120.35 | $866,418,243 | 04:03:12 16/05/2026 |
| 82 | CoinW |
BTC/USDT | $79,064.07 | $855,148,227 | 03:57:07 16/05/2026 |
| 83 |  Lighter |
BTC/USDC | $79,052.48 | $834,444,664 | 04:00:15 16/05/2026 |
| 84 | Bybit |
BTC/USDT | $79,062.46 | $827,014,980 | 03:54:10 16/05/2026 |
| 85 | Batonex |
BTC/USDT | $79,079.96 | $800,832,511 | 04:00:12 16/05/2026 |
| 86 | CoinW |
BTC/USDC | $79,016.32 | $773,363,143 | 03:57:16 16/05/2026 |
| 87 | WOO X Pro |
BTC/USDC | $79,082.68 | $769,547,573 | 04:03:15 16/05/2026 |
| 88 | BVOX |
BTC/USDT | $79,061.54 | $752,714,196 | 03:57:11 16/05/2026 |
| 89 | Crypto.com Exchange |
BTC/USD | $79,078.20 | $740,987,327 | 03:57:08 16/05/2026 |
| 90 |  BitTap |
BTC/USDT | $79,106.72 | $733,824,362 | 04:03:26 16/05/2026 |
| 91 |  Phemex |
BTC/USD | $79,019.76 | $700,027,759 | 03:57:16 16/05/2026 |
| 92 | Ourbit |
BTC/USDT | $79,045.14 | $699,246,974 | 03:45:09 16/05/2026 |
| 93 | Hotcoin |
BTC/USDT | $79,056.52 | $697,351,339 | 03:57:10 16/05/2026 |
| 94 |  Ju.com |
BTC/USDT | $79,089.58 | $689,935,442 | 04:03:15 16/05/2026 |
| 95 |  BlockFin |
BTC/USDT | $79,038.09 | $688,351,663 | 04:00:15 16/05/2026 |
| 96 |  4E |
BTC/USDT | $79,120.35 | $665,261,422 | 04:03:12 16/05/2026 |
| 97 | YUBIT |
BTC/USDT | $79,024.47 | $656,931,555 | 03:57:15 16/05/2026 |
| 98 |  XT.COM |
BTC/USDT | $79,063.29 | $642,275,351 | 03:57:10 16/05/2026 |
| 99 | UZX |
BTC/USDT | $79,063.29 | $618,538,949 | 03:57:09 16/05/2026 |
| 100 | DigiFinex |
BTC/USDT | $79,066.62 | $613,982,033 | 03:54:11 16/05/2026 |
| 101 | Gate |
BTC/USDT | $79,053.04 | $609,317,866 | 03:56:54 16/05/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $79,023.22 | $607,604,231 | 04:06:16 16/05/2026 |
| 103 | Toobit |
BTC/USDC | $79,020.14 | $603,965,466 | 03:57:18 16/05/2026 |
| 104 |  BitDelta |
BTC/USDT | $79,079.96 | $599,407,328 | 04:00:11 16/05/2026 |
| 105 |  LBank |
BTC/USDT | $79,020.47 | $594,704,030 | 03:57:16 16/05/2026 |
| 106 | OrangeX |
BTC/USDT | $79,054.93 | $594,448,500 | 03:54:10 16/05/2026 |
| 107 | BlockFin |
BTC/USDT | $79,075.38 | $588,095,959 | 04:00:10 16/05/2026 |
| 108 |  EagleX |
BTC/USDT | $79,088.41 | $586,310,702 | 04:03:15 16/05/2026 |
| 109 | WEEX |
BTC/USDT | $79,063.67 | $586,134,373 | 03:57:12 16/05/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $79,127.09 | $572,585,889 | 04:03:11 16/05/2026 |
| 111 | AscendEX |
BTC/USDT | $79,065.39 | $565,315,017 | 03:57:14 16/05/2026 |
| 112 |  Bitbaby |
BTC/USDT | $79,102.50 | $558,700,303 | 04:03:16 16/05/2026 |
| 113 |  Hibt |
BTC/USDT | $79,058.62 | $550,479,509 | 03:54:12 16/05/2026 |
| 114 |  BitGW Exchange |
BTC/USDT | $79,127.40 | $550,265,205 | 04:03:10 16/05/2026 |
| 115 |  OKX |
BTC/USDT | $79,063.48 | $541,235,200 | 03:56:24 16/05/2026 |
| 116 |  Gems Trade |
BTC/USDT | $79,078.32 | $540,528,095 | 04:00:10 16/05/2026 |
| 117 |  Coinbase Exchange |
BTC/USD | $79,066.29 | $540,187,675 | 03:56:59 16/05/2026 |
| 118 |  KuCoin |
XBT/USDT | $79,059.85 | $532,046,844 | 03:57:18 16/05/2026 |
| 119 | Aivora Exchange |
BTC/USDC | $79,082.68 | $528,864,304 | 04:03:16 16/05/2026 |
| 120 | Deepcoin |
BTC/USDT | $79,063.22 | $528,411,162 | 03:57:08 16/05/2026 |
| 121 | BiKing |
BTC/USDT | $79,077.15 | $524,263,650 | 04:00:08 16/05/2026 |
| 122 | Tapbit |
BTC/USDT | $79,063.29 | $522,503,055 | 03:57:09 16/05/2026 |
| 123 |  BTSE |
BTC/USDT | $79,028.05 | $514,325,033 | 03:57:17 16/05/2026 |
| 124 | Toobit |
BTC/USDT | $79,061.55 | $511,500,718 | 03:57:12 16/05/2026 |
| 125 | Bitbase |
BTC/USDC | $79,131.72 | $510,558,344 | 03:30:08 16/05/2026 |
| 126 |  Deribit |
BTC/USD | $78,994.44 | $509,158,511 | 03:54:50 16/05/2026 |
| 127 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 128 |  B2Z Exchange |
BTC/USD | $79,113.89 | $494,573,167 | 04:03:15 16/05/2026 |
| 129 |  BITmarkets |
BTC/USDT | $79,046.38 | $494,110,656 | 04:00:15 16/05/2026 |
| 130 | Binance |
BTC/USDC | $79,064.74 | $482,381,171 | 03:56:54 16/05/2026 |
| 131 |  Tebbit |
BTC/USDT | $79,088.11 | $470,239,429 | 04:03:16 16/05/2026 |
| 132 |  Bullish |
BTC/USDC | $79,071.14 | $454,011,083 | 04:00:08 16/05/2026 |
| 133 |  BigONE |
BTC/USDT | $79,065.43 | $453,751,619 | 03:57:11 16/05/2026 |
| 134 | CrypFine |
BTC/USDT | $79,063.29 | $447,698,892 | 03:57:10 16/05/2026 |
| 135 |  Grvt |
BTC/USDT | $79,093.45 | $434,387,692 | 02:42:25 16/05/2026 |
| 136 |  Pacifica |
BTC/USD | $79,052.05 | $402,162,317 | 04:06:15 16/05/2026 |
| 137 |  Poloniex |
BTC/USDT | $79,076.52 | $391,992,587 | 03:59:53 16/05/2026 |
| 138 | Crypto.com Exchange |
BTC/USDT | $79,065.08 | $388,648,171 | 03:57:08 16/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $79,088.51 | $384,509,962 | 04:03:16 16/05/2026 |
| 140 | WhiteBIT |
BTC/USDT | $79,055.24 | $355,941,835 | 03:57:11 16/05/2026 |
| 141 | MEXC |
BTC/USDT | $79,060.58 | $344,633,747 | 03:57:10 16/05/2026 |
| 142 |  EdgeX |
BTC/USD | $79,069.67 | $344,334,893 | 04:06:15 16/05/2026 |
| 143 |  BloFin |
BTC/USDT | $79,035.77 | $338,083,193 | 04:00:16 16/05/2026 |
| 144 |  XXKK |
BTC/USDT | $79,114.81 | $334,453,631 | 04:03:09 16/05/2026 |
| 145 | AstralX |
BTC/USDT | $79,046.38 | $332,092,776 | 04:00:17 16/05/2026 |
| 146 | BloFin |
BTC/USDT | $79,075.38 | $330,913,527 | 04:00:07 16/05/2026 |
| 147 | Phemex |
BTC/USDT | $79,064.29 | $327,878,092 | 03:57:12 16/05/2026 |
| 148 |  Extended |
BTC/USD | $79,062.67 | $325,300,335 | 04:06:16 16/05/2026 |
| 149 |  Bitcastle |
BTC/USDT | $79,122.15 | $315,335,174 | 04:04:15 16/05/2026 |
| 150 |  Coinflare |
BTC/USDT | $76,148.45 | $313,121,088 | 04:03:15 16/05/2026 |
| 151 | Bitrue |
BTC/USDT | $79,064.05 | $297,178,282 | 03:57:12 16/05/2026 |
| 152 |  KTX |
BTC/USDT | $79,089.61 | $290,110,185 | 04:03:15 16/05/2026 |
| 153 | LBank |
BTC/USDT | $79,062.64 | $285,730,685 | 03:57:10 16/05/2026 |
| 154 | Websea |
BTC/USDT | $79,078.62 | $285,499,437 | 04:00:08 16/05/2026 |
| 155 |  CoinChief |
BTC/USDT | $79,061.54 | $283,602,830 | 03:57:11 16/05/2026 |
| 156 | KCEX |
BTC/USDC | $79,023.08 | $275,135,864 | 03:57:15 16/05/2026 |
| 157 | Bitget |
BTC/USDT | $79,058.66 | $269,714,338 | 03:54:10 16/05/2026 |
| 158 | Phemex |
BTC/USDT | $79,020.47 | $265,019,008 | 03:57:16 16/05/2026 |
| 159 | Echobit |
BTC/USDT | $79,063.32 | $257,985,164 | 03:57:08 16/05/2026 |
| 160 | KuCoin |
BTC/USDT | $79,075.96 | $252,455,044 | 03:59:54 16/05/2026 |
| 161 |  Flipster |
BTC/USDT | $79,071.02 | $249,759,285 | 04:03:15 16/05/2026 |
| 162 | Zoomex |
BTC/USDT | $79,059.72 | $248,143,129 | 03:57:10 16/05/2026 |
| 163 | BingX |
BTC/USDT | $79,040.47 | $247,439,789 | 03:54:10 16/05/2026 |
| 164 | Hibt |
BTC/USDC | $79,067.01 | $245,869,239 | 03:54:12 16/05/2026 |
| 165 | BTCC |
BTC/USDC | $79,066.60 | $241,236,820 | 03:57:11 16/05/2026 |
| 166 | Bybit |
BTC/USD | $79,030.35 | $237,106,161 | 03:54:16 16/05/2026 |
| 167 |  Coinlocally |
BTC/USDT | $79,122.15 | $233,366,071 | 04:03:11 16/05/2026 |
| 168 |  Coinstore |
BTC/USDT | $79,027.17 | $233,364,601 | 03:57:10 16/05/2026 |
| 169 | AllinX |
BTC/USDT | $79,125.39 | $231,721,618 | 04:03:12 16/05/2026 |
| 170 |  EVEDEX |
BTC/USD | $79,066.91 | $230,484,483 | 04:06:15 16/05/2026 |
| 171 | Ju.com |
BTC/USDT | $79,121.93 | $215,950,898 | 04:03:12 16/05/2026 |
| 172 |  idax exchange |
BTC/USDT | $79,120.66 | $213,010,389 | 04:03:11 16/05/2026 |
| 173 |  WHXEX |
BTC/USDT | $79,120.66 | $213,010,279 | 04:03:09 16/05/2026 |
| 174 | Deepcoin |
BTC/USD | $79,018.20 | $211,859,036 | 03:57:15 16/05/2026 |
| 175 |  BitradeX |
BTC/USDT | $79,063.29 | $210,330,724 | 03:57:11 16/05/2026 |
| 176 | Koinbay |
BTC/USDT | $79,063.68 | $209,627,371 | 03:57:12 16/05/2026 |
| 177 | HTX |
BTC/USDT | $79,086.98 | $193,214,123 | 03:59:54 16/05/2026 |
| 178 |  SWFT Trade |
BTC/USDT | $79,128.51 | $192,877,033 | 04:03:12 16/05/2026 |
| 179 |  P2B |
BTC/USDT | $79,065.43 | $191,672,499 | 03:57:12 16/05/2026 |
| 180 |  IndoEx |
BTC/USDT | $79,011.31 | $189,774,934 | 04:00:07 16/05/2026 |
| 181 | BITmarkets |
BTC/USD | $79,078.20 | $186,923,984 | 04:00:11 16/05/2026 |
| 182 | Bitbaby |
BTC/USDC | $79,084.88 | $186,851,212 | 04:03:16 16/05/2026 |
| 183 | P2B |
BTC/USD | $79,106.78 | $186,562,507 | 03:57:12 16/05/2026 |
| 184 | CEEX exchange |
BTC/USDT | $79,108.98 | $185,133,316 | 04:03:09 16/05/2026 |
| 185 |  Dmex |
BTC/USD | $79,063.32 | $180,865,729 | 04:06:16 16/05/2026 |
| 186 | B2Z Exchange |
BTC/USD | $79,124.20 | $180,196,286 | 04:03:09 16/05/2026 |
| 187 |  GroveX |
BTC/USDT | $79,057.71 | $173,954,072 | 04:03:12 16/05/2026 |
| 188 |  DeriW |
BTC/USDT | $79,039.81 | $172,661,428 | 04:06:16 16/05/2026 |
| 189 |  Bitfinex |
BTC/USDT | $79,091.64 | $170,795,701 | 03:57:15 16/05/2026 |
| 190 | Bitunix |
BTC/USDT | $79,057.65 | $168,389,423 | 03:54:10 16/05/2026 |
| 191 |  ALP.COM |
BTC/USDT | $79,122.09 | $165,258,828 | 04:03:11 16/05/2026 |
| 192 |  BitMEX |
XBT/USD | $78,990.91 | $162,482,543 | 04:00:15 16/05/2026 |
| 193 | Binance |
BTC/USD1 | $79,069.46 | $156,943,533 | 03:56:54 16/05/2026 |
| 194 | BitxEX |
BTC/USDT | $79,088.11 | $154,984,709 | 04:03:16 16/05/2026 |
| 195 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 196 | Biconomy.com |
BTC/USDC | $79,064.63 | $152,920,373 | 03:57:08 16/05/2026 |
| 197 |  LMAX Digital |
BTC/USD | $79,082.40 | $148,932,257 | 04:03:08 16/05/2026 |
| 198 | IBIT Global |
BTC/USDT | $79,120.04 | $147,130,396 | 04:03:11 16/05/2026 |
| 199 | TruBit Pro Exchange |
BTC/USDT | $79,133.39 | $143,745,417 | 04:03:08 16/05/2026 |
| 200 | Tapbit |
BTC/USDC | $79,064.63 | $141,822,724 | 03:57:09 16/05/2026 |
| 201 | Deribit |
BTC/USD | $79,108.95 | $141,785,510 | 03:54:50 16/05/2026 |
| 202 |  Mars Exchange |
BTC/USDT | $79,117.54 | $140,884,074 | 04:03:07 16/05/2026 |
| 203 |  AlphaX |
BTC/USDT | $79,087.91 | $135,887,141 | 04:03:15 16/05/2026 |
| 204 |  Backpack Exchange |
BTC/USDC | $79,037.02 | $135,072,270 | 04:00:15 16/05/2026 |
| 205 | EagleX |
BTC/USDT | $79,120.65 | $130,358,341 | 04:03:11 16/05/2026 |
| 206 |  Kraken |
XBT/USD | $79,086.20 | $130,348,008 | 03:59:25 16/05/2026 |
| 207 |  Upbit |
BTC/KRW | $78,595.68 | $130,252,992 | 03:56:54 16/05/2026 |
| 208 |  ZKE |
BTC/USDT | $79,120.84 | $127,805,030 | 04:03:10 16/05/2026 |
| 209 | LBank |
BTC/USDC | $79,064.64 | $126,556,982 | 03:57:10 16/05/2026 |
| 210 | Bitbaby |
BTC/USDT | $79,120.35 | $126,463,370 | 04:03:12 16/05/2026 |
| 211 | Toobit |
BTC/USDC | $79,064.72 | $119,356,082 | 03:57:12 16/05/2026 |
| 212 | IndoEx |
ETH/BTC | $2,217.47 | $118,478,401 | 04:00:07 16/05/2026 |
| 213 |  dYdX v4 |
BTC/USD | $79,067.41 | $116,588,251 | 04:07:21 16/05/2026 |
| 214 | Binance |
BTC/U | $79,059.87 | $114,982,679 | 03:56:54 16/05/2026 |
| 215 |  BYDFi |
BTC/USDT | $79,078.10 | $112,187,256 | 04:00:12 16/05/2026 |
| 216 | Aivora Exchange |
BTC/USDT | $79,120.85 | $110,472,791 | 04:03:09 16/05/2026 |
| 217 | Bullish |
BTC/USD | $79,070.95 | $110,156,471 | 04:00:08 16/05/2026 |
| 218 | MGBX |
BTC/USDT | $79,063.30 | $109,151,352 | 03:57:10 16/05/2026 |
| 219 |  bitFlyer |
BTC/JPY | $79,060.50 | $99,805,947 | 03:57:15 16/05/2026 |
| 220 | CoinUp.io |
XAUT/BTC | $4,537.33 | $95,347,867 | 03:57:12 16/05/2026 |
| 221 | Bitunix |
BTC/USDC | $79,009.45 | $95,192,814 | 03:54:17 16/05/2026 |
| 222 | P2B |
BTC/USDC | $79,062.91 | $93,622,853 | 03:57:12 16/05/2026 |
| 223 |  Antarctic |
BTC/USDT | $79,026.35 | $87,427,934 | 04:06:17 16/05/2026 |
| 224 |  Bitstamp by Robinhood |
BTC/USD | $79,080.00 | $85,407,788 | 03:59:53 16/05/2026 |
| 225 |  Reya |
BTC/USDT | $79,014.18 | $84,920,995 | 04:06:16 16/05/2026 |
| 226 | WHXEX |
BTC/USDC | $79,124.18 | $80,574,799 | 04:03:09 16/05/2026 |
| 227 | idax exchange |
BTC/USDC | $79,124.49 | $80,574,446 | 04:03:11 16/05/2026 |
| 228 | Koinbay |
BTC/USDC | $79,062.55 | $79,715,256 | 03:57:12 16/05/2026 |
| 229 | Tebbit |
BTC/USDT | $79,120.68 | $79,675,056 | 04:03:08 16/05/2026 |
| 230 |  Cryptomus |
BTC/USDT | $79,074.63 | $78,163,140 | 04:00:07 16/05/2026 |
| 231 |  AEGET |
BTC/USDT | $79,086.33 | $76,945,749 | 04:03:23 16/05/2026 |
| 232 | Bitcastle |
BTC/USDT | $79,083.71 | $74,527,543 | 04:03:18 16/05/2026 |
| 233 |  YEX |
BTC/USD | $79,085.91 | $74,177,715 | 04:03:16 16/05/2026 |
| 234 | BYDFi |
BTC/USDT | $79,014.32 | $73,099,482 | 04:03:15 16/05/2026 |
| 235 | Zoomex |
BTC/USD | $79,975.71 | $72,281,502 | 03:54:16 16/05/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $79,055.06 | $71,826,741 | 03:57:11 16/05/2026 |
| 237 | YUBIT |
BTC/USD | $79,025.91 | $70,934,740 | 03:57:15 16/05/2026 |
| 238 |  CZR Exchange |
BTC/USDT | $79,122.36 | $68,400,479 | 04:03:07 16/05/2026 |
| 239 |  SuperEx |
BTC/USDT | $79,077.79 | $66,791,026 | 04:00:11 16/05/2026 |
| 240 | KTX |
BTC/USDT | $79,115.91 | $66,613,939 | 04:03:09 16/05/2026 |
| 241 | YEX |
BTC/USDT | $79,120.85 | $65,953,233 | 04:03:13 16/05/2026 |
| 242 | IMBX |
BTC/USDT | $79,120.67 | $65,214,445 | 04:03:11 16/05/2026 |
| 243 |  ASTX |
BTC/USDT | $79,088.21 | $64,648,599 | 04:03:17 16/05/2026 |
| 244 | Bitfinex |
BTC/USD | $79,078.00 | $63,764,962 | 03:59:23 16/05/2026 |
| 245 | Echobit |
BTC/USDC | $79,064.66 | $60,752,321 | 03:57:08 16/05/2026 |
| 246 | BitTap |
BTC/USDT | $79,125.40 | $60,049,256 | 04:03:09 16/05/2026 |
| 247 | BITmarkets |
BTC/USDT | $79,078.92 | $58,538,464 | 04:00:11 16/05/2026 |
| 248 | Bitunix |
BTC/USD | $79,014.19 | $57,851,242 | 03:54:17 16/05/2026 |
| 249 | BingX |
BTC/USD | $79,030.53 | $57,326,755 | 03:57:17 16/05/2026 |
| 250 | B2Z Exchange |
BTC/USDT | $79,124.56 | $56,498,852 | 04:03:09 16/05/2026 |
| 251 | BTSE |
BTC/USDT | $79,078.92 | $56,400,131 | 04:00:10 16/05/2026 |
| 252 |  Nivex |
BTC/USDT | $79,122.49 | $55,086,763 | 04:03:09 16/05/2026 |
| 253 |  FMFW.io |
BTC/USD | $79,132.08 | $53,857,388 | 04:00:11 16/05/2026 |
| 254 | Phemex |
BTC/USDC | $79,025.64 | $53,854,902 | 03:57:16 16/05/2026 |
| 255 |  Mandala Exchange |
BTC/USDT | $79,088.29 | $53,846,251 | 04:03:11 16/05/2026 |
| 256 |  Changelly PRO |
BTC/USDT | $79,088.29 | $53,846,251 | 04:03:08 16/05/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $79,088.29 | $53,829,100 | 04:03:08 16/05/2026 |
| 258 |  HitBTC |
BTC/USDT | $79,086.10 | $53,826,665 | 04:00:10 16/05/2026 |
| 259 |  Bit2Me |
BTC/USDC | $79,075.67 | $53,039,272 | 04:00:08 16/05/2026 |
| 260 | BigONE |
ETH/BTC | $2,220.37 | $51,070,236 | 03:57:11 16/05/2026 |
| 261 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 262 |  Bithumb |
BTC/KRW | $78,652.98 | $50,077,134 | 03:59:25 16/05/2026 |
| 263 | SuperEx |
BTC/USDC | $79,087.42 | $49,077,894 | 04:00:11 16/05/2026 |
| 264 | HTX |
BTC/USD | $79,042.98 | $48,789,048 | 03:57:19 16/05/2026 |
| 265 | Bitfinex |
BTC/USDT | $79,084.36 | $48,617,157 | 03:59:54 16/05/2026 |
| 266 | ZKE |
BTC/USDC | $79,121.48 | $48,344,449 | 04:03:10 16/05/2026 |
| 267 | OneEx |
BTC/USDT | $79,120.71 | $48,305,283 | 04:03:11 16/05/2026 |
| 268 | Bullish |
BTC/USDT | $79,061.26 | $48,257,440 | 04:00:08 16/05/2026 |
| 269 | GroveX |
BTC/USDC | $79,066.16 | $47,796,689 | 04:03:12 16/05/2026 |
| 270 | WHXEX |
BTC/USD | $79,035.75 | $44,912,806 | 04:00:16 16/05/2026 |
| 271 | MEXC |
BTC/USDC | $79,027.51 | $43,596,030 | 03:57:16 16/05/2026 |
| 272 |  Bitvavo |
BTC/EUR | $79,096.81 | $42,320,919 | 03:57:09 16/05/2026 |
| 273 | EasiCoin |
BTC/USDT | $79,120.85 | $41,651,280 | 04:03:09 16/05/2026 |
| 274 | IndoEx |
BTC/BNB | $79,011.61 | $41,616,206 | 04:00:07 16/05/2026 |
| 275 |  LeveX |
BTC/USDT | $79,072.42 | $41,304,238 | 04:03:16 16/05/2026 |
| 276 | BYDFi |
BTC/USDC | $79,014.08 | $38,969,080 | 04:03:15 16/05/2026 |
| 277 | Hotcoin |
BTC/USDC | $79,057.80 | $38,130,736 | 03:57:10 16/05/2026 |
| 278 |  Cofinex |
BTC/USD | $79,076.76 | $38,044,701 | 04:03:17 16/05/2026 |
| 279 | CoinMy |
BTC/USDT | $108,709 | $37,795,821 | 04:03:08 16/05/2026 |
| 280 | Binance |
BTC/FDUSD | $79,059.49 | $36,722,958 | 03:56:54 16/05/2026 |
| 281 |  KlicklX |
BTC/USDT | $79,110.92 | $35,739,971 | 04:03:11 16/05/2026 |
| 282 | IndoEx |
ETC/BTC | $9.24 | $34,797,402 | 04:00:07 16/05/2026 |
| 283 |  Coincheck |
BTC/JPY | $79,187.77 | $34,370,575 | 03:57:08 16/05/2026 |
| 284 | Binance |
BTC/JPY | $79,183.09 | $33,079,422 | 03:56:54 16/05/2026 |
| 285 |  Niza.io |
BTC/USD | $79,059.20 | $32,926,917 | 03:54:11 16/05/2026 |
| 286 | Bitrue |
BTC/USDC | $79,063.24 | $31,413,972 | 03:57:12 16/05/2026 |
| 287 | KuCoin |
BTC/USDC | $79,072.00 | $30,903,463 | 03:59:54 16/05/2026 |
| 288 |  CoinCola |
BTC/USDT | $79,065.46 | $30,268,590 | 04:03:07 16/05/2026 |
| 289 |  FIXT |
BTC/USDT | $79,027.82 | $29,175,482 | 04:06:15 16/05/2026 |
| 290 | DigiFinex |
BTC/USDC | $79,058.90 | $28,440,612 | 03:54:11 16/05/2026 |
| 291 | YEX |
BTC/USDC | $79,120.83 | $28,314,121 | 04:03:13 16/05/2026 |
| 292 | Crypto.com Exchange |
BTC/USD | $79,077.94 | $27,822,337 | 03:36:17 16/05/2026 |
| 293 | AlphaX |
BTC/USDT | $79,120.81 | $27,047,780 | 04:03:07 16/05/2026 |
| 294 | Binance |
ETH/BTC | $2,217.02 | $26,915,086 | 03:54:16 16/05/2026 |
| 295 | MEXC |
BTC/USDC | $79,082.59 | $26,643,543 | 03:57:10 16/05/2026 |
| 296 | Hotcoin |
BTC/USD | $79,016.34 | $26,473,314 | 03:57:20 16/05/2026 |
| 297 | Bullish |
BTC/EURCV | $79,072.76 | $26,461,505 | 04:00:08 16/05/2026 |
| 298 |  C-Patex |
BTC/USDT | $79,080.12 | $26,239,744 | 04:00:08 16/05/2026 |
| 299 | bitFlyer |
BTC/JPY | $79,216.75 | $26,200,335 | 03:59:55 16/05/2026 |
| 300 | Kraken |
XBT/EUR | $79,111.25 | $25,799,826 | 03:59:25 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 16/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,087,100,847 với tỷ giá $79,024.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.