Bitcoin BTC
Xếp hạng #1
17:49:48 13/11/2026
Giá Bitcoin (BTC)
$69,262.08 -5.62%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $68,952.87 | $22,519,919,077 | 16:57:16 13/11/2026 |
| 2 |  Binance |
BTC/USDT | $68,970.98 | $20,544,658,651 | 16:54:16 13/11/2026 |
| 3 |  WOO X Pro |
BTC/USDT | $69,001.64 | $17,424,204,420 | 17:00:16 13/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $68,960.27 | $15,982,317,168 | 16:57:17 13/11/2026 |
| 5 |  BTCC |
BTC/USDT | $69,029.36 | $15,000,383,098 | 16:57:16 13/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $68,950.98 | $14,497,724,140 | 16:57:15 13/11/2026 |
| 7 |  WEEX |
BTC/USDT | $68,953.17 | $12,786,736,492 | 16:57:16 13/11/2026 |
| 8 |  KCEX |
BTC/USDT | $68,953.37 | $11,858,157,850 | 16:57:15 13/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $68,962.86 | $11,551,236,475 | 16:57:15 13/11/2026 |
| 10 |  SunX |
BTC/USDT | $68,998.42 | $11,443,812,455 | 17:00:20 13/11/2026 |
| 11 |  Gate |
BTC/USDT | $68,977.78 | $10,976,403,504 | 16:54:20 13/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $68,954.27 | $10,834,229,318 | 16:57:16 13/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $68,952.87 | $9,853,648,781 | 16:57:19 13/11/2026 |
| 14 |  Toobit |
BTC/USDT | $68,960.37 | $9,413,862,058 | 16:57:16 13/11/2026 |
| 15 |  Bybit |
BTC/USDT | $68,969.69 | $8,461,077,137 | 16:54:16 13/11/2026 |
| 16 |  CoinW |
BTC/USDT | $68,968.78 | $7,664,268,285 | 16:57:16 13/11/2026 |
| 17 |  Pionex |
BTC/USDT | $68,956.29 | $7,493,322,218 | 16:57:16 13/11/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $68,953.90 | $7,465,077,041 | 16:57:16 13/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $68,952.97 | $6,409,288,042 | 16:57:16 13/11/2026 |
| 20 |  BiKing |
BTC/USDT | $69,000.32 | $5,983,116,896 | 17:00:16 13/11/2026 |
| 21 |  Hyperliquid |
BTC/USDC | $69,037.83 | $5,853,887,371 | 16:54:26 13/11/2026 |
| 22 |  CZR Exchange |
BTC/USDT | $68,990.65 | $5,733,765,523 | 17:00:15 13/11/2026 |
| 23 |  KTX |
BTC/USDT | $68,995.42 | $5,426,426,160 | 17:00:16 13/11/2026 |
| 24 |  Bitget |
BTC/USDT | $68,972.28 | $5,390,597,958 | 16:54:16 13/11/2026 |
| 25 |  IBIT Global |
BTC/USDT | $69,017.61 | $5,047,474,851 | 17:00:17 13/11/2026 |
| 26 |  UZX |
BTC/USDT | $68,968.23 | $4,882,849,108 | 16:54:15 13/11/2026 |
| 27 | Binance |
BTC/USDC | $68,968.74 | $4,814,286,225 | 16:54:16 13/11/2026 |
| 28 |  Deepcoin |
BTC/USDT | $68,952.37 | $4,698,129,939 | 16:57:15 13/11/2026 |
| 29 |  FameEX |
BTC/USDT | $68,952.37 | $4,656,573,584 | 16:57:18 13/11/2026 |
| 30 |  MEXC |
BTC/USDT | $68,971.08 | $4,175,618,357 | 16:54:16 13/11/2026 |
| 31 |  Bitunix |
BTC/USDT | $68,978.75 | $4,122,313,763 | 16:57:16 13/11/2026 |
| 32 | Pionex |
MSTRX/BTC | $112.19 | $4,105,443,823 | 16:57:16 13/11/2026 |
| 33 |  Websea |
BTC/USDT | $68,978.85 | $3,813,784,213 | 16:57:17 13/11/2026 |
| 34 |  Hotcoin |
BTC/USDT | $68,967.40 | $3,655,271,927 | 16:57:27 13/11/2026 |
| 35 | Pionex |
XAU/BTC | $3,901.96 | $3,576,276,578 | 16:57:16 13/11/2026 |
| 36 |  Batonex |
BTC/USDT | $68,952.97 | $3,494,167,966 | 16:57:16 13/11/2026 |
| 37 | BTCC |
BTC/USDT | $68,996.75 | $3,465,260,061 | 16:57:12 13/11/2026 |
| 38 | CoinUp.io |
BTC/USDT | $69,011.43 | $3,361,054,752 | 16:57:08 13/11/2026 |
| 39 |  BlockFin |
BTC/USDT | $69,038.64 | $3,293,120,635 | 17:00:10 13/11/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $69,037.22 | $3,271,859,447 | 16:54:15 13/11/2026 |
| 41 |  BVOX |
BTC/USDT | $68,654.76 | $3,237,236,908 | 16:57:15 13/11/2026 |
| 42 |  Zoomex |
BTC/USDT | $68,562.07 | $3,164,056,586 | 16:54:22 13/11/2026 |
| 43 |  Hibt |
BTC/USDT | $68,980.75 | $3,051,538,249 | 16:57:17 13/11/2026 |
| 44 |  OrangeX |
BTC/USDT | $68,956.54 | $3,044,465,295 | 16:57:15 13/11/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $69,004.62 | $2,998,432,328 | 17:00:16 13/11/2026 |
| 46 | Pionex |
QQQX/BTC | $686.87 | $2,752,393,965 | 16:57:16 13/11/2026 |
| 47 |  BYDFi |
BTC/USDT | $68,967.50 | $2,726,088,872 | 16:57:24 13/11/2026 |
| 48 |  Ulink |
BTC/USDT | $66,480.47 | $2,692,744,501 | 17:00:20 13/11/2026 |
| 49 | Pionex |
BTC/USDT | $68,986.56 | $2,487,762,670 | 16:57:12 13/11/2026 |
| 50 |  Bitrue |
BTC/USDT | $68,944.08 | $2,478,748,772 | 16:57:17 13/11/2026 |
| 51 |  idax exchange |
BTC/USDT | $69,002.02 | $2,380,574,892 | 17:00:16 13/11/2026 |
| 52 | CoinW |
BTC/USDC | $68,971.95 | $2,362,944,332 | 16:57:16 13/11/2026 |
| 53 |  Koinbay |
BTC/USDT | $68,963.36 | $2,334,458,883 | 16:57:15 13/11/2026 |
| 54 |  BiFinance |
BTC/USDT | $69,017.71 | $2,240,725,648 | 16:57:08 13/11/2026 |
| 55 |  Picol |
BTC/USDT | $69,033.67 | $2,198,248,668 | 17:00:11 13/11/2026 |
| 56 |  OneEx |
BTC/USDT | $68,998.52 | $2,188,120,456 | 17:00:15 13/11/2026 |
| 57 | Echobit |
BTC/USDT | $68,986.54 | $2,185,511,367 | 16:57:12 13/11/2026 |
| 58 | Binance |
BTC/USDT | $69,016.74 | $2,146,157,364 | 16:56:42 13/11/2026 |
| 59 | Pionex |
ZEC/BTC | $943.67 | $2,044,242,564 | 16:57:16 13/11/2026 |
| 60 |  Bitbaby |
BTC/USDT | $68,957.27 | $2,021,197,108 | 16:57:16 13/11/2026 |
| 61 |  Aivora Exchange |
BTC/USDT | $69,003.53 | $1,947,882,232 | 17:00:15 13/11/2026 |
| 62 | KCEX |
BTC/USDT | $69,004.49 | $1,939,875,107 | 16:57:08 13/11/2026 |
| 63 | x.me Exchange |
BTC/USDT | $68,986.57 | $1,863,610,196 | 16:57:13 13/11/2026 |
| 64 |  BloFin |
BTC/USDT | $68,997.31 | $1,798,102,892 | 16:57:12 13/11/2026 |
| 65 | SunX |
BTC/USDT | $69,033.14 | $1,781,193,947 | 17:00:12 13/11/2026 |
| 66 | Ulink |
BTC/USDT | $69,033.14 | $1,752,839,689 | 17:00:09 13/11/2026 |
| 67 |  AEGET |
BTC/USDT | $68,998.82 | $1,655,652,437 | 17:00:16 13/11/2026 |
| 68 |  Lighter |
BTC/USDC | $69,010.01 | $1,612,362,486 | 16:57:15 13/11/2026 |
| 69 |  BitradeX |
BTC/USDT | $68,952.87 | $1,573,930,495 | 16:57:15 13/11/2026 |
| 70 | Ourbit |
BTC/USDT | $69,007.77 | $1,557,484,452 | 16:57:11 13/11/2026 |
| 71 |  BingX |
BTC/USDT | $68,970.08 | $1,552,113,478 | 16:54:17 13/11/2026 |
| 72 | Echobit |
BTC/USDC | $68,991.82 | $1,507,872,298 | 16:57:12 13/11/2026 |
| 73 |  AlphaX |
BTC/USDT | $68,949.38 | $1,444,105,521 | 16:57:16 13/11/2026 |
| 74 |  MGBX |
BTC/USDT | $68,952.87 | $1,351,704,356 | 16:57:16 13/11/2026 |
| 75 | Hotcoin |
BTC/USDT | $68,906.93 | $1,336,706,976 | 16:54:14 13/11/2026 |
| 76 | Gate |
BTC/USDT | $68,999.89 | $1,314,085,476 | 16:56:54 13/11/2026 |
| 77 |  YUBIT |
BTC/USDT | $68,990.23 | $1,310,620,033 | 16:57:11 13/11/2026 |
| 78 | WEEX |
BTC/USDT | $68,986.56 | $1,214,679,130 | 16:57:11 13/11/2026 |
| 79 | Tapbit |
BTC/USDT | $69,016.69 | $1,211,003,193 | 16:57:07 13/11/2026 |
| 80 | Batonex |
BTC/USDT | $68,999.60 | $1,190,003,592 | 16:57:07 13/11/2026 |
| 81 |  BitGW Exchange |
BTC/USDT | $68,997.11 | $1,189,166,293 | 16:57:07 13/11/2026 |
| 82 |  Gems Trade |
BTC/USDT | $69,033.14 | $1,184,533,843 | 17:00:07 13/11/2026 |
| 83 |  OKX |
BTC/USDT | $69,008.68 | $1,183,893,217 | 16:56:53 13/11/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $69,006.94 | $1,166,121,416 | 16:56:59 13/11/2026 |
| 85 |  Azbit |
BTC/USDT | $68,995.65 | $1,160,966,442 | 16:57:11 13/11/2026 |
| 86 | DigiFinex |
BTC/USDT | $68,992.48 | $1,137,950,568 | 16:54:10 13/11/2026 |
| 87 |  4E |
BTC/USDT | $69,033.66 | $1,063,811,685 | 17:00:11 13/11/2026 |
| 88 | Toobit |
BTC/USDT | $68,994.75 | $992,646,890 | 16:57:08 13/11/2026 |
| 89 | UZX |
BTC/USDT | $69,006.61 | $985,026,425 | 16:54:12 13/11/2026 |
| 90 | Bybit |
BTC/USDT | $69,004.28 | $945,320,411 | 16:54:09 13/11/2026 |
| 91 | Biconomy.com |
BTC/USDT | $68,986.56 | $925,658,267 | 16:57:11 13/11/2026 |
| 92 |  BitTap |
BTC/USDT | $68,997.63 | $918,270,076 | 17:00:18 13/11/2026 |
| 93 | BlockFin |
BTC/USDT | $69,007.82 | $866,320,085 | 17:00:15 13/11/2026 |
| 94 |  KuCoin |
XBT/USDT | $68,963.39 | $849,204,809 | 16:54:19 13/11/2026 |
| 95 | Azbit |
BTC/USDC | $68,999.76 | $842,472,257 | 16:57:11 13/11/2026 |
| 96 |  Aster |
BTC/USDT | $68,882.69 | $826,214,290 | 16:54:15 13/11/2026 |
| 97 |  HTX |
BTC/USDT | $68,960.09 | $804,751,926 | 16:54:16 13/11/2026 |
| 98 |  Bullish |
BTC/USDC | $69,015.74 | $778,550,040 | 16:42:11 13/11/2026 |
| 99 | CEEX exchange |
BTC/USDT | $69,029.66 | $768,463,367 | 17:00:12 13/11/2026 |
| 100 | YUBIT |
BTC/USDT | $68,952.77 | $741,171,893 | 16:57:15 13/11/2026 |
| 101 |  IMBX |
BTC/USDT | $69,002.22 | $710,830,824 | 17:00:17 13/11/2026 |
| 102 | OrangeX |
BTC/USDT | $68,999.08 | $707,419,293 | 16:57:07 13/11/2026 |
| 103 | CrypFine |
BTC/USDT | $68,998.42 | $669,050,599 | 16:57:07 13/11/2026 |
| 104 |  BigONE |
BTC/USDT | $68,990.24 | $653,551,920 | 16:57:11 13/11/2026 |
| 105 | Binance |
BTC/USDC | $69,018.17 | $639,253,180 | 16:56:42 13/11/2026 |
| 106 | KuCoin |
BTC/USDT | $69,007.08 | $636,801,156 | 16:56:53 13/11/2026 |
| 107 | FameEX |
BTC/USDT | $69,004.60 | $635,953,113 | 16:57:10 13/11/2026 |
| 108 |  Tebbit |
BTC/USDT | $69,033.67 | $623,827,728 | 17:00:10 13/11/2026 |
| 109 |  BitxEX |
BTC/USDT | $69,027.22 | $623,213,700 | 17:00:12 13/11/2026 |
| 110 | WEEX |
BTC/USDC | $68,995.50 | $620,296,508 | 16:57:11 13/11/2026 |
| 111 |  Bitcastle |
BTC/USDT | $68,990.23 | $620,132,130 | 16:57:10 13/11/2026 |
| 112 |  XT.COM |
BTC/USDT | $68,998.42 | $619,239,299 | 16:57:08 13/11/2026 |
| 113 |  Crypto.com Exchange |
BTC/USD | $68,964.52 | $588,960,537 | 16:48:17 13/11/2026 |
| 114 |  AIA Exchange |
BTC/USDT | $69,033.14 | $588,233,964 | 17:00:07 13/11/2026 |
| 115 | Aivora Exchange |
BTC/USDC | $69,003.91 | $557,721,685 | 17:00:15 13/11/2026 |
| 116 | BloFin |
BTC/USDT | $68,951.87 | $551,367,183 | 16:57:17 13/11/2026 |
| 117 |  Bitbase |
BTC/USDT | $68,886.39 | $530,405,006 | 16:51:18 13/11/2026 |
| 118 | CoinW |
BTC/USDT | $68,973.57 | $514,795,366 | 16:45:08 13/11/2026 |
| 119 | Bybit |
BTC/USD | $68,969.40 | $485,917,308 | 16:54:16 13/11/2026 |
| 120 |  Kraken |
XBT/USD | $69,012.50 | $483,713,670 | 16:56:24 13/11/2026 |
| 121 | Toobit |
BTC/USDC | $68,957.22 | $483,452,489 | 16:57:16 13/11/2026 |
| 122 | WhiteBIT |
BTC/USDT | $68,996.49 | $476,190,390 | 16:54:08 13/11/2026 |
| 123 |  LBank |
BTC/USDT | $68,952.97 | $468,116,342 | 16:57:16 13/11/2026 |
| 124 | Crypto.com Exchange |
BTC/USD | $69,014.88 | $466,287,006 | 16:54:07 13/11/2026 |
| 125 | Bitget |
BTC/USDT | $68,904.57 | $444,120,694 | 16:55:11 13/11/2026 |
| 126 |  EasiCoin |
BTC/USDT | $69,011.32 | $436,774,419 | 17:00:17 13/11/2026 |
| 127 | Bitbase |
BTC/USDT | $68,990.24 | $430,326,758 | 16:57:10 13/11/2026 |
| 128 | BitradeX |
BTC/USDT | $68,999.34 | $425,966,862 | 16:57:07 13/11/2026 |
| 129 | Hibt |
BTC/USDT | $68,998.37 | $425,001,059 | 16:57:08 13/11/2026 |
| 130 | LBank |
BTC/USDT | $69,001.09 | $421,682,694 | 16:57:10 13/11/2026 |
| 131 |  AstralX |
BTC/USDT | $68,945.28 | $421,391,331 | 16:57:15 13/11/2026 |
| 132 |  Poloniex |
BTC/USDT | $69,034.77 | $418,611,867 | 16:59:23 13/11/2026 |
| 133 |  TRAIEX |
BTC/USDT | $69,028.51 | $401,330,313 | 17:00:09 13/11/2026 |
| 134 | Websea |
BTC/USDT | $68,996.21 | $353,066,388 | 16:57:10 13/11/2026 |
| 135 |  OneBullEx |
BTC/USDT | $68,998.42 | $332,357,097 | 17:00:18 13/11/2026 |
| 136 | MEXC |
BTC/USDT | $68,900.24 | $330,019,083 | 16:51:10 13/11/2026 |
| 137 |  CRMClick |
BTC/USDT | $69,049.73 | $323,430,340 | 17:00:12 13/11/2026 |
| 138 | HTX |
BTC/USDT | $69,024.77 | $323,062,250 | 16:56:24 13/11/2026 |
| 139 |  XXKK |
BTC/USDT | $69,039.23 | $319,669,733 | 17:00:07 13/11/2026 |
| 140 | BTCC |
BTC/USDC | $69,000.19 | $319,470,443 | 16:57:12 13/11/2026 |
| 141 | Bitrue |
BTC/USDT | $68,989.49 | $317,072,495 | 16:57:12 13/11/2026 |
| 142 | OneEx |
BTC/USDT | $69,033.64 | $311,144,311 | 17:00:12 13/11/2026 |
| 143 |  B2Z Exchange |
BTC/USD | $69,026.82 | $295,072,951 | 17:00:15 13/11/2026 |
| 144 |  BTSE |
BTC/USDT | $68,962.59 | $295,014,495 | 16:57:15 13/11/2026 |
| 145 | TRAIEX |
BTC/USDT | $68,989.43 | $294,895,035 | 17:00:15 13/11/2026 |
| 146 |  BITmarkets |
BTC/USDT | $68,959.67 | $294,734,160 | 16:57:15 13/11/2026 |
| 147 | Hibt |
BTC/USDC | $69,000.17 | $292,684,575 | 16:57:08 13/11/2026 |
| 148 | Zoomex |
BTC/USDT | $69,006.09 | $283,595,280 | 16:54:11 13/11/2026 |
| 149 | Bitunix |
BTC/USDT | $68,988.79 | $279,150,904 | 16:57:11 13/11/2026 |
| 150 |  IndoEx |
BTC/USDT | $68,978.59 | $278,626,720 | 16:57:07 13/11/2026 |
| 151 | Biconomy.com |
BTC/USDC | $68,995.50 | $276,334,135 | 16:57:11 13/11/2026 |
| 152 | YUBIT |
BTC/USD | $68,953.30 | $263,783,202 | 16:57:15 13/11/2026 |
| 153 |  Phemex |
BTC/USDT | $68,988.90 | $257,190,585 | 16:57:12 13/11/2026 |
| 154 |  OmniX |
BTC/USDT | $68,986.57 | $254,032,797 | 16:57:12 13/11/2026 |
| 155 |  Coinstore |
BTC/USDT | $68,968.86 | $251,333,431 | 16:54:07 13/11/2026 |
| 156 | KCEX |
BTC/USDC | $68,952.83 | $247,497,600 | 16:57:15 13/11/2026 |
| 157 | Aivora Exchange |
BTC/USDT | $69,039.23 | $243,124,695 | 17:00:09 13/11/2026 |
| 158 | MGBX |
BTC/USDT | $68,999.63 | $227,713,954 | 16:57:12 13/11/2026 |
| 159 |  SuperEx |
BTC/USD1 | $68,991.84 | $222,746,775 | 16:57:09 13/11/2026 |
| 160 |  Bitstamp by Robinhood |
BTC/USD | $69,040.54 | $220,241,263 | 16:59:24 13/11/2026 |
| 161 | Pionex |
ORDI/BTC | $3.14 | $219,766,215 | 16:57:16 13/11/2026 |
| 162 | BingX |
BTC/USDT | $68,991.35 | $217,917,373 | 16:54:09 13/11/2026 |
| 163 | Binance |
BTC/USD1 | $69,013.46 | $217,636,663 | 16:56:42 13/11/2026 |
| 164 | idax exchange |
BTC/USDT | $69,035.23 | $217,028,375 | 17:00:09 13/11/2026 |
| 165 | Koinbay |
BTC/USDT | $68,986.47 | $212,792,188 | 16:57:11 13/11/2026 |
| 166 | Tebbit |
BTC/USDT | $68,998.52 | $206,308,905 | 17:00:17 13/11/2026 |
| 167 |  BASEKX |
BTC/USDT | $69,011.42 | $201,163,876 | 17:00:16 13/11/2026 |
| 168 | Phemex |
BTC/USDT | $68,960.19 | $199,966,012 | 16:57:16 13/11/2026 |
| 169 | Crypto.com Exchange |
BTC/USDT | $69,003.03 | $199,937,938 | 16:54:07 13/11/2026 |
| 170 |  Upbit |
BTC/KRW | $70,244.70 | $196,054,289 | 16:56:23 13/11/2026 |
| 171 | BYDFi |
BTC/USDT | $69,014.73 | $192,453,383 | 16:57:07 13/11/2026 |
| 172 | Toobit |
BTC/USDC | $68,992.84 | $191,463,178 | 16:57:08 13/11/2026 |
| 173 | Binance |
BTC/U | $69,011.38 | $190,034,289 | 16:56:54 13/11/2026 |
| 174 |  ALP.COM |
BTC/USDT | $68,990.81 | $189,438,578 | 16:57:11 13/11/2026 |
| 175 | BlockFin |
BTC/USDC | $69,036.35 | $189,075,752 | 17:00:10 13/11/2026 |
| 176 | Pionex |
LINK/BTC | $9.91 | $186,651,105 | 16:57:16 13/11/2026 |
| 177 | Pionex |
ADA/BTC | $0.1703 | $185,766,646 | 16:57:16 13/11/2026 |
| 178 |  SWFT Trade |
BTC/USDT | $63,045.14 | $182,675,596 | 17:00:12 13/11/2026 |
| 179 | Bitunix |
BTC/USD | $68,981.60 | $181,970,621 | 16:57:16 13/11/2026 |
| 180 | BiKing |
BTC/USDT | $69,033.66 | $181,834,430 | 17:00:09 13/11/2026 |
| 181 | Tapbit |
BTC/USDC | $69,008.85 | $173,310,631 | 16:57:07 13/11/2026 |
| 182 | Bitunix |
BTC/USDC | $68,983.72 | $171,917,534 | 16:57:16 13/11/2026 |
| 183 | Phemex |
BTC/USD | $68,965.75 | $169,099,916 | 16:57:16 13/11/2026 |
| 184 | IndoEx |
ETH/BTC | $1,937.77 | $168,791,625 | 16:57:07 13/11/2026 |
| 185 | BingX |
BTC/USD | $68,965.76 | $167,814,998 | 16:54:17 13/11/2026 |
| 186 | Pionex |
XRP/BTC | $1.03 | $164,271,099 | 16:57:16 13/11/2026 |
| 187 | BYDFi |
BTC/USD | $68,978.79 | $161,933,228 | 16:57:24 13/11/2026 |
| 188 | OKX |
BTC/USDC | $69,004.73 | $160,397,460 | 16:56:53 13/11/2026 |
| 189 | XT.COM |
BTC/USDC | $69,000.43 | $159,708,349 | 16:57:08 13/11/2026 |
| 190 |  Bitfinex |
BTC/USD | $69,060.00 | $156,843,323 | 16:56:53 13/11/2026 |
| 191 | Zoomex |
BTC/USD | $68,618.81 | $144,918,937 | 16:54:22 13/11/2026 |
| 192 | IBIT Global |
BTC/USDT | $69,035.44 | $136,223,471 | 17:00:09 13/11/2026 |
| 193 | Bitbaby |
BTC/USDT | $68,991.14 | $131,426,900 | 16:57:12 13/11/2026 |
| 194 |  ZKE |
BTC/USDT | $69,033.66 | $130,217,586 | 17:00:11 13/11/2026 |
| 195 | Pionex |
SOL/BTC | $79.86 | $128,640,841 | 16:57:16 13/11/2026 |
| 196 |  bitFlyer |
BTC/JPY | $69,002.73 | $127,512,450 | 16:57:15 13/11/2026 |
| 197 |  LMAX Digital |
BTC/USD | $69,008.73 | $127,167,045 | 16:57:13 13/11/2026 |
| 198 | Bitbaby |
BTC/USDC | $68,981.62 | $124,129,207 | 16:57:16 13/11/2026 |
| 199 |  Niza.io |
BTC/USD | $69,000.00 | $123,688,708 | 16:57:07 13/11/2026 |
| 200 |  TxFlow |
BTC/USDC | $68,958.85 | $119,117,747 | 16:58:09 13/11/2026 |
| 201 |  FMFW.io |
BTC/USD | $69,092.38 | $113,657,277 | 16:57:07 13/11/2026 |
| 202 |  HitBTC |
BTC/USDT | $69,028.96 | $113,604,791 | 16:57:07 13/11/2026 |
| 203 |  Mandala Exchange |
BTC/USDT | $69,077.61 | $113,604,513 | 17:00:11 13/11/2026 |
| 204 |  Gleec BTC |
BTC/USDT | $69,077.61 | $113,604,478 | 17:00:11 13/11/2026 |
| 205 |  Changelly |
BTC/USDT | $69,025.28 | $113,599,995 | 16:57:21 13/11/2026 |
| 206 | Hyperliquid |
UBTC/USDC | $69,019.20 | $112,364,341 | 16:54:07 13/11/2026 |
| 207 |  Arcus |
BTC/USD | $69,063.57 | $111,726,434 | 17:00:20 13/11/2026 |
| 208 |  Bitvavo |
BTC/EUR | $69,049.14 | $111,701,302 | 16:57:08 13/11/2026 |
| 209 | FMFW.io |
BTC/USDC | $69,020.09 | $109,668,526 | 16:57:07 13/11/2026 |
| 210 | HitBTC |
BTC/USDC | $69,020.09 | $109,617,882 | 16:57:07 13/11/2026 |
| 211 | Changelly |
BTC/USDC | $69,018.99 | $109,613,255 | 16:57:21 13/11/2026 |
| 212 | Hotcoin |
BTC/USD | $68,965.10 | $109,313,218 | 16:57:27 13/11/2026 |
| 213 |  Buzzex |
BTC/USDT | $69,029.34 | $108,497,527 | 17:00:09 13/11/2026 |
| 214 | Pionex |
DOGE/BTC | $0.06461 | $108,480,942 | 16:57:16 13/11/2026 |
| 215 | B2Z Exchange |
BTC/USD | $69,038.40 | $107,836,766 | 17:00:07 13/11/2026 |
| 216 | BITmarkets |
BTC/USD | $69,002.00 | $107,678,091 | 16:57:07 13/11/2026 |
| 217 | Pionex |
SUI/BTC | $0.8006 | $107,660,276 | 16:57:16 13/11/2026 |
| 218 | KTX |
BTC/USDT | $69,033.67 | $107,646,402 | 17:00:09 13/11/2026 |
| 219 | SuperEx |
BTC/USDT | $68,994.63 | $106,610,996 | 16:57:09 13/11/2026 |
| 220 | CZR Exchange |
BTC/USDT | $69,046.25 | $105,267,026 | 17:00:07 13/11/2026 |
| 221 | Bybit |
BTC/USDC | $69,006.01 | $104,262,366 | 16:54:09 13/11/2026 |
| 222 | IMBX |
BTC/USDT | $69,033.67 | $103,958,272 | 17:00:13 13/11/2026 |
| 223 |  Coinone |
BTC/KRW | $70,215.89 | $103,842,915 | 16:59:53 13/11/2026 |
| 224 |  Cofinex |
BTC/USDC | $69,005.40 | $103,162,334 | 17:00:17 13/11/2026 |
| 225 | BloFin |
BTC/USDC | $68,999.82 | $100,205,942 | 16:57:12 13/11/2026 |
| 226 | idax exchange |
BTC/USDC | $69,045.25 | $97,219,018 | 17:00:09 13/11/2026 |
| 227 | Koinbay |
BTC/USDC | $69,013.73 | $95,386,222 | 16:57:11 13/11/2026 |
| 228 | Pionex |
ETH/BTC | $1,937.05 | $93,864,626 | 16:57:16 13/11/2026 |
| 229 |  Bit2Me |
BTC/EUR | $69,029.90 | $93,768,056 | 16:57:10 13/11/2026 |
| 230 | Kraken |
XBT/EUR | $69,046.24 | $93,653,901 | 16:56:53 13/11/2026 |
| 231 |  Backpack Exchange |
BTC/USDC | $68,972.62 | $91,809,896 | 16:57:15 13/11/2026 |
| 232 | Bullish |
BTC/USD | $69,006.26 | $88,292,131 | 16:42:11 13/11/2026 |
| 233 | WhiteBIT |
BTC/USDC | $69,081.45 | $87,571,895 | 16:54:08 13/11/2026 |
| 234 | BitTap |
BTC/USDT | $68,992.98 | $85,701,340 | 16:57:10 13/11/2026 |
| 235 |  BitDelta |
BTC/USDT | $69,000.63 | $85,472,316 | 16:57:11 13/11/2026 |
| 236 |  ASTX |
BTC/USDT | $69,002.02 | $85,382,611 | 17:00:16 13/11/2026 |
| 237 | Bitfinex |
BTC/USDT | $69,009.58 | $83,563,336 | 16:56:53 13/11/2026 |
| 238 |  Bithumb |
BTC/KRW | $70,211.44 | $80,192,200 | 16:59:25 13/11/2026 |
| 239 |  Tothemoon |
BTC/EUR | $69,045.41 | $79,803,535 | 16:57:11 13/11/2026 |
| 240 | Bitfinex |
BTC/USDT | $69,023.13 | $77,090,821 | 16:54:16 13/11/2026 |
| 241 | Coinstore |
BTC/USDC | $68,957.44 | $76,465,633 | 16:54:07 13/11/2026 |
| 242 | Pionex |
BNB/BTC | $636.53 | $73,596,576 | 16:57:16 13/11/2026 |
| 243 |  Coincheck |
BTC/JPY | $69,069.85 | $73,506,701 | 16:57:11 13/11/2026 |
| 244 | Bitbase |
BTC/USDC | $68,888.82 | $71,837,906 | 16:51:18 13/11/2026 |
| 245 | MEXC |
BTC/USDC | $68,968.74 | $69,824,888 | 16:54:16 13/11/2026 |
| 246 | SuperEx |
BTC/USDC | $69,000.26 | $64,847,149 | 16:57:09 13/11/2026 |
| 247 | Bullish |
BTC/USDT | $69,009.98 | $61,320,065 | 16:42:11 13/11/2026 |
| 248 |  YoBit |
ZEC/BTC | $949.14 | $60,820,912 | 17:00:08 13/11/2026 |
| 249 | Kraken |
XBT/USDC | $69,001.79 | $60,443,170 | 16:56:53 13/11/2026 |
| 250 | MEXC |
BTC/USD | $68,970.45 | $60,071,386 | 16:54:16 13/11/2026 |
| 251 | IndoEx |
BTC/BNB | $68,981.41 | $59,829,009 | 16:57:07 13/11/2026 |
| 252 | Deepcoin |
BTC/USDT | $68,995.61 | $59,119,276 | 16:57:07 13/11/2026 |
| 253 | ZKE |
BTC/USDC | $69,045.25 | $58,330,337 | 17:00:11 13/11/2026 |
| 254 |  C-Patex |
BTC/USDT | $69,003.24 | $57,639,813 | 16:57:12 13/11/2026 |
| 255 | BYDFi |
BTC/USDC | $68,972.51 | $56,303,842 | 16:57:24 13/11/2026 |
| 256 | BigONE |
ETH/BTC | $1,937.57 | $53,753,903 | 16:57:11 13/11/2026 |
| 257 | EasiCoin |
BTC/USDT | $69,033.66 | $53,619,027 | 17:00:11 13/11/2026 |
| 258 | Hotcoin |
BTC/USDC | $68,901.80 | $53,434,363 | 16:54:14 13/11/2026 |
| 259 | Bitcastle |
BTC/USDT | $68,948.28 | $51,388,080 | 16:57:18 13/11/2026 |
| 260 | IndoEx |
ETC/BTC | $6.50 | $50,180,657 | 16:57:07 13/11/2026 |
| 261 |  LeveX |
BTC/USDT | $69,019.41 | $47,739,720 | 17:00:16 13/11/2026 |
| 262 |  GroveX |
BTC/USDT | $68,858.36 | $47,699,953 | 16:57:07 13/11/2026 |
| 263 | WOO X Pro |
BTC/USDC | $69,003.11 | $47,149,763 | 17:00:16 13/11/2026 |
| 264 | BVOX |
BTC/USDT | $68,998.80 | $47,102,411 | 16:57:07 13/11/2026 |
| 265 |  CoinCola |
BTC/USDT | $68,972.00 | $45,586,409 | 17:00:11 13/11/2026 |
| 266 | BTSE |
BTC/USDT | $68,983.64 | $42,999,584 | 16:57:11 13/11/2026 |
| 267 | BITmarkets |
BTC/USDT | $69,014.39 | $42,998,926 | 16:57:07 13/11/2026 |
| 268 |  KlicklX |
BTC/USDT | $69,034.21 | $42,940,741 | 17:00:12 13/11/2026 |
| 269 | B2Z Exchange |
BTC/USDT | $69,030.55 | $41,858,279 | 17:00:07 13/11/2026 |
| 270 | Binance |
BTC/USD1 | $68,975.11 | $41,806,134 | 16:54:16 13/11/2026 |
| 271 | Bullish |
BTC/EUR | $69,036.91 | $41,780,996 | 16:42:11 13/11/2026 |
| 272 | KuCoin |
BTC/USDC | $68,995.30 | $41,223,515 | 16:56:23 13/11/2026 |
| 273 | Coinbase Exchange |
BTC/EUR | $69,046.78 | $40,849,641 | 16:56:59 13/11/2026 |
| 274 | Phemex |
BTC/USDC | $68,955.96 | $40,454,795 | 16:57:16 13/11/2026 |
| 275 | bitFlyer |
BTC/JPY | $69,067.73 | $39,933,268 | 16:59:53 13/11/2026 |
| 276 | Bitbase |
BTC/USDC | $68,992.83 | $38,713,581 | 16:57:10 13/11/2026 |
| 277 |  Gemini |
BTC/USD | $69,050.82 | $38,616,017 | 16:59:24 13/11/2026 |
| 278 | DigiFinex |
BTC/USDC | $68,994.67 | $38,118,720 | 16:54:10 13/11/2026 |
| 279 |  P2B |
BTC/USDT | $68,986.57 | $37,760,779 | 16:57:11 13/11/2026 |
| 280 |  Binibit |
ETH/BTC | $1,937.23 | $37,664,399 | 17:00:10 13/11/2026 |
| 281 | GroveX |
BTC/USDC | $68,860.47 | $37,385,913 | 16:57:07 13/11/2026 |
| 282 | Binance |
BTC/FDUSD | $69,020.80 | $35,422,114 | 16:56:42 13/11/2026 |
| 283 |  HashKey Exchange |
BTC/USD | $69,019.74 | $34,605,335 | 16:57:08 13/11/2026 |
| 284 | Crypto.com Exchange |
BTC/USD | $69,000.48 | $34,586,616 | 16:48:17 13/11/2026 |
| 285 | AlphaX |
BTC/USDT | $68,986.51 | $32,211,339 | 16:57:12 13/11/2026 |
| 286 | BitxEX |
BTC/USDT | $69,002.02 | $32,001,602 | 17:00:16 13/11/2026 |
| 287 | Binance |
BTC/JPY | $69,091.72 | $31,689,174 | 16:56:42 13/11/2026 |
| 288 |  Flipster |
BTC/USDT | $68,983.84 | $30,969,951 | 16:57:15 13/11/2026 |
| 289 | Bullish |
BTC/EURC | $69,016.73 | $28,190,009 | 16:42:11 13/11/2026 |
| 290 | IndoEx |
TRX/BTC | $0.3110 | $27,204,777 | 16:57:07 13/11/2026 |
| 291 | Bullish |
BTC/USDCV | $69,015.10 | $27,037,168 | 16:42:11 13/11/2026 |
| 292 | IndoEx |
BTC/XRP | $68,986.40 | $26,815,454 | 16:57:07 13/11/2026 |
| 293 | Binance |
BTC/U | $68,972.09 | $26,347,868 | 16:54:16 13/11/2026 |
| 294 | Kraken |
XBT/USDT | $68,991.79 | $26,209,232 | 16:56:53 13/11/2026 |
| 295 | Bitget |
BTC/USDC | $68,909.41 | $26,199,848 | 16:55:11 13/11/2026 |
| 296 | WhiteBIT |
BTC/EUR | $69,006.34 | $25,655,680 | 16:54:08 13/11/2026 |
| 297 | BigONE |
BTC/USDC | $68,998.51 | $25,313,038 | 16:57:11 13/11/2026 |
| 298 | EasiCoin |
BTC/USDC | $69,033.11 | $23,947,128 | 17:00:11 13/11/2026 |
| 299 | Niza.io |
BTC/EUR | $69,048.04 | $23,906,355 | 16:57:07 13/11/2026 |
| 300 | KCEX |
BTC/USDC | $69,015.84 | $22,914,466 | 16:57:08 13/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 13/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,519,919,077 với tỷ giá $68,952.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.