Bitcoin BTC
Xếp hạng #1
17:33:00 27/08/2026
Giá Bitcoin (BTC)
$79,648.80 1.33%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,958.95 | $16,568,502,775 | 16:57:16 27/08/2026 |
| 2 |  BTCC |
BTC/USDT | $80,050.38 | $15,009,944,815 | 16:57:16 27/08/2026 |
| 3 |  Binance |
BTC/USDT | $80,060.74 | $11,617,978,418 | 16:54:16 27/08/2026 |
| 4 |  Biconomy.com |
BTC/USDT | $79,948.55 | $10,713,685,716 | 16:57:15 27/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,945.96 | $9,940,658,435 | 17:00:16 27/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $79,953.95 | $9,808,123,737 | 16:57:15 27/08/2026 |
| 7 |  WEEX |
BTC/USDT | $79,958.75 | $9,230,566,295 | 16:57:16 27/08/2026 |
| 8 |  KCEX |
BTC/USDT | $79,951.95 | $7,688,496,775 | 16:57:15 27/08/2026 |
| 9 |  Toobit |
BTC/USDT | $79,958.95 | $6,591,764,642 | 16:57:19 27/08/2026 |
| 10 |  BVOX |
BTC/USDT | $79,950.95 | $6,485,725,679 | 16:57:15 27/08/2026 |
| 11 |  Ourbit |
BTC/USDT | $79,949.25 | $6,378,534,725 | 16:57:17 27/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $79,964.70 | $6,315,712,194 | 16:57:19 27/08/2026 |
| 13 |  Coinbase International Exchange |
BTC/USDC | $79,993.88 | $5,404,147,396 | 17:00:15 27/08/2026 |
| 14 |  BitMart |
BTC/USDT | $79,919.82 | $5,166,388,516 | 17:00:16 27/08/2026 |
| 15 |  MEXC |
BTC/USDT | $79,951.85 | $4,667,553,997 | 16:57:16 27/08/2026 |
| 16 |  Pionex |
BTC/USDT | $79,958.95 | $4,551,493,243 | 16:57:16 27/08/2026 |
| 17 |  Bybit |
BTC/USDT | $80,071.50 | $4,451,546,983 | 16:54:16 27/08/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $79,946.76 | $4,285,866,480 | 17:00:15 27/08/2026 |
| 19 |  SunX |
BTC/USDT | $79,946.86 | $4,257,003,819 | 17:00:20 27/08/2026 |
| 20 |  BiKing |
BTC/USDT | $79,946.96 | $4,149,567,062 | 17:00:15 27/08/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $80,196.52 | $3,968,207,962 | 16:48:17 27/08/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $79,937.74 | $3,959,218,842 | 17:03:17 27/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $79,940.25 | $3,662,787,882 | 16:57:18 27/08/2026 |
| 24 |  CoinW |
BTC/USDT | $79,958.95 | $3,555,569,090 | 16:57:19 27/08/2026 |
| 25 |  Hyperliquid |
BTC/USDC | $79,983.80 | $3,441,826,783 | 16:57:26 27/08/2026 |
| 26 | BTCC |
BTC/USDT | $80,054.15 | $3,376,821,764 | 16:57:08 27/08/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $80,202.92 | $3,376,771,273 | 16:48:15 27/08/2026 |
| 28 | Binance |
BTC/USDC | $80,064.99 | $3,349,504,263 | 16:54:16 27/08/2026 |
| 29 |  OrangeX |
BTC/USDT | $79,960.45 | $3,302,960,040 | 16:57:15 27/08/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $79,953.23 | $3,270,350,473 | 16:57:15 27/08/2026 |
| 31 |  Gate |
BTC/USDT | $80,054.90 | $3,265,393,095 | 16:54:19 27/08/2026 |
| 32 |  FameEX |
BTC/USDT | $79,959.35 | $3,131,139,702 | 16:57:19 27/08/2026 |
| 33 |  IBIT Global |
BTC/USDT | $79,944.46 | $2,801,294,740 | 17:00:17 27/08/2026 |
| 34 |  Ulink |
BTC/USDT | $79,946.86 | $2,618,685,274 | 17:00:19 27/08/2026 |
| 35 |  BitxEX |
BTC/USDT | $79,988.14 | $2,609,046,593 | 17:00:10 27/08/2026 |
| 36 |  UZX |
BTC/USDT | $79,947.65 | $2,590,355,014 | 16:57:15 27/08/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $79,946.36 | $2,584,624,611 | 17:00:15 27/08/2026 |
| 38 |  Bitget |
BTC/USDT | $80,056.40 | $2,492,383,994 | 16:54:16 27/08/2026 |
| 39 |  MSX |
BTC/USD | $79,984.57 | $2,474,129,394 | 17:03:15 27/08/2026 |
| 40 |  Hibt |
BTC/USDT | $80,090.20 | $2,423,207,501 | 16:54:18 27/08/2026 |
| 41 | Pionex |
BTC/USDT | $79,984.52 | $2,250,939,079 | 16:57:12 27/08/2026 |
| 42 |  Deepcoin |
BTC/USDT | $79,960.65 | $2,231,165,543 | 16:57:15 27/08/2026 |
| 43 |  BiFinance |
BTC/USDT | $79,975.50 | $2,222,762,870 | 16:57:07 27/08/2026 |
| 44 |  Batonex |
BTC/USDT | $79,945.96 | $2,189,460,677 | 17:00:16 27/08/2026 |
| 45 |  Bitunix |
BTC/USDT | $80,226.61 | $2,107,640,856 | 16:48:16 27/08/2026 |
| 46 |  CoinP |
BTC/USDT | $79,979.91 | $2,018,187,802 | 17:00:08 27/08/2026 |
| 47 |  Picol |
BTC/USDT | $79,988.14 | $1,989,875,360 | 17:00:12 27/08/2026 |
| 48 |  Bitbase |
BTC/USDT | $79,957.52 | $1,915,076,068 | 16:57:17 27/08/2026 |
| 49 | CoinUp.io |
BTC/USDT | $80,265.86 | $1,896,499,634 | 16:48:10 27/08/2026 |
| 50 |  Websea |
BTC/USDT | $79,949.45 | $1,834,298,480 | 16:57:17 27/08/2026 |
| 51 |  BASEKX |
BTC/USDT | $79,952.56 | $1,802,592,201 | 17:00:16 27/08/2026 |
| 52 |  AEGET |
BTC/USDT | $79,946.86 | $1,756,105,585 | 17:00:16 27/08/2026 |
| 53 | Ulink |
BTC/USDT | $79,999.65 | $1,743,357,111 | 17:00:11 27/08/2026 |
| 54 | SunX |
BTC/USDT | $79,999.65 | $1,729,339,139 | 17:00:11 27/08/2026 |
| 55 |  Zoomex |
BTC/USDT | $78,778.53 | $1,692,251,368 | 17:00:15 27/08/2026 |
| 56 |  ApeX Omni |
BTC/USDT | $79,938.84 | $1,675,204,691 | 17:03:16 27/08/2026 |
| 57 |  MGBX |
BTC/USDT | $79,957.90 | $1,668,600,011 | 16:57:16 27/08/2026 |
| 58 |  CrypFine |
BTC/USDT | $79,965.88 | $1,504,672,908 | 16:57:15 27/08/2026 |
| 59 |  OneEx |
BTC/USDT | $79,946.76 | $1,485,934,353 | 17:00:15 27/08/2026 |
| 60 |  Bitrue |
BTC/USDT | $79,962.75 | $1,452,226,371 | 16:57:17 27/08/2026 |
| 61 |  Azbit |
BTC/USDT | $80,243.07 | $1,414,120,839 | 16:45:07 27/08/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $79,943.55 | $1,362,560,850 | 17:03:16 27/08/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $79,952.06 | $1,331,379,964 | 17:00:17 27/08/2026 |
| 64 |  Koinbay |
BTC/USDT | $80,019.04 | $1,242,589,767 | 16:57:15 27/08/2026 |
| 65 |  idax exchange |
BTC/USDT | $79,946.76 | $1,238,645,586 | 17:00:17 27/08/2026 |
| 66 |  WHXEX |
BTC/USDT | $79,946.76 | $1,238,636,357 | 17:00:16 27/08/2026 |
| 67 |  Blockfinex |
BTC/USDT | $79,945.86 | $1,238,612,245 | 17:00:15 27/08/2026 |
| 68 | Binance |
BTC/USDT | $80,001.37 | $1,159,997,714 | 16:56:42 27/08/2026 |
| 69 | Echobit |
BTC/USDT | $79,980.38 | $1,092,065,697 | 16:57:09 27/08/2026 |
| 70 | KCEX |
BTC/USDT | $79,988.41 | $1,027,075,317 | 16:57:10 27/08/2026 |
| 71 | x.me Exchange |
BTC/USDT | $79,984.52 | $1,002,545,474 | 16:57:13 27/08/2026 |
| 72 |  BingX |
BTC/USDT | $79,950.55 | $993,341,518 | 16:57:17 27/08/2026 |
| 73 | Azbit |
BTC/USDC | $80,216.10 | $991,729,892 | 16:45:07 27/08/2026 |
| 74 | CoinP |
BTC/USDT | $79,952.96 | $975,799,776 | 17:00:15 27/08/2026 |
| 75 |  OneBullEx |
BTC/USDT | $79,946.76 | $867,523,318 | 17:00:16 27/08/2026 |
| 76 |  BlockFin |
BTC/USDT | $79,945.95 | $857,600,032 | 16:57:15 27/08/2026 |
| 77 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 78 |  Aster |
BTC/USDT | $80,051.54 | $777,001,568 | 16:54:15 27/08/2026 |
| 79 |  BitDelta |
BTC/USDT | $79,976.38 | $750,523,173 | 16:57:09 27/08/2026 |
| 80 |  Lighter |
BTC/USDC | $79,991.30 | $749,593,879 | 16:57:15 27/08/2026 |
| 81 | Hotcoin |
BTC/USDT | $80,100.65 | $740,788,659 | 16:57:15 27/08/2026 |
| 82 |  YUBIT |
BTC/USDT | $79,985.12 | $717,741,822 | 16:57:09 27/08/2026 |
| 83 |  BitradeX |
BTC/USDT | $79,951.85 | $715,042,262 | 16:57:15 27/08/2026 |
| 84 | Echobit |
BTC/USDC | $79,986.52 | $713,158,359 | 16:57:09 27/08/2026 |
| 85 | BlockFin |
BTC/USDT | $79,982.95 | $695,981,664 | 16:57:07 27/08/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $79,957.06 | $682,983,557 | 17:00:17 27/08/2026 |
| 87 | Tapbit |
BTC/USDT | $79,984.05 | $672,045,022 | 16:57:08 27/08/2026 |
| 88 | Batonex |
BTC/USDT | $79,982.41 | $670,494,099 | 17:00:10 27/08/2026 |
| 89 | CoinW |
BTC/USDC | $79,966.30 | $660,544,619 | 16:57:19 27/08/2026 |
| 90 |  Pacifica |
BTC/USD | $79,981.04 | $654,388,606 | 17:03:15 27/08/2026 |
| 91 |  Phemex |
BTC/USD | $79,936.52 | $650,677,474 | 16:57:15 27/08/2026 |
| 92 | CEEX exchange |
BTC/USDT | $79,970.43 | $635,827,246 | 17:00:10 27/08/2026 |
| 93 | Ourbit |
BTC/USDT | $79,994.12 | $617,409,641 | 16:57:07 27/08/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $79,987.14 | $617,077,075 | 17:00:12 27/08/2026 |
| 95 | CoinW |
BTC/USDT | $80,112.82 | $615,567,071 | 16:54:10 27/08/2026 |
| 96 |  Crypto.com Exchange |
BTC/USD | $79,493.81 | $603,900,238 | 15:18:23 27/08/2026 |
| 97 |  LBank |
BTC/USDT | $79,958.82 | $599,052,446 | 16:57:16 27/08/2026 |
| 98 |  AIA Exchange |
BTC/USDT | $79,999.65 | $579,645,244 | 17:00:10 27/08/2026 |
| 99 |  KTX |
BTC/USDT | $79,961.66 | $574,982,170 | 17:00:15 27/08/2026 |
| 100 |  Coinbase Derivatives Exchange |
BTC/USD | $80,038.78 | $574,020,842 | 17:03:50 27/08/2026 |
| 101 |  4E |
BTC/USDT | $79,984.05 | $573,840,224 | 16:57:07 27/08/2026 |
| 102 |  Bullish |
BTC/USDC | $79,952.71 | $566,114,474 | 17:00:09 27/08/2026 |
| 103 | BVOX |
BTC/USDT | $79,984.05 | $555,822,959 | 16:57:10 27/08/2026 |
| 104 | Biconomy.com |
BTC/USDT | $79,984.05 | $551,031,736 | 16:57:07 27/08/2026 |
| 105 |  B2Z Exchange |
BTC/USD | $79,973.21 | $542,704,247 | 17:00:15 27/08/2026 |
| 106 | MEXC |
BTC/USDT | $80,080.05 | $542,435,377 | 16:54:08 27/08/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $80,001.74 | $542,005,883 | 16:56:30 27/08/2026 |
| 108 | DigiFinex |
BTC/USDT | $79,980.41 | $538,179,057 | 17:00:10 27/08/2026 |
| 109 |  BTSE |
BTC/USDT | $80,192.52 | $536,611,043 | 16:48:15 27/08/2026 |
| 110 | UZX |
BTC/USDT | $79,985.13 | $535,088,114 | 16:57:08 27/08/2026 |
| 111 | YUBIT |
BTC/USDT | $79,957.20 | $532,368,051 | 16:57:15 27/08/2026 |
| 112 |  Bitbaby |
BTC/USDT | $79,955.26 | $530,801,944 | 17:00:16 27/08/2026 |
| 113 | WEEX |
BTC/USDT | $79,984.52 | $530,585,125 | 16:57:13 27/08/2026 |
| 114 |  XXKK |
BTC/USDT | $79,960.41 | $529,115,233 | 17:00:08 27/08/2026 |
| 115 | Toobit |
BTC/USDC | $79,969.00 | $523,147,310 | 16:57:19 27/08/2026 |
| 116 |  BITmarkets |
BTC/USDT | $79,955.86 | $520,858,626 | 17:00:15 27/08/2026 |
| 117 |  BitTap |
BTC/USDT | $79,950.76 | $497,499,290 | 17:00:16 27/08/2026 |
| 118 |  HTX |
BTC/USDT | $80,058.73 | $488,514,668 | 16:54:24 27/08/2026 |
| 119 | Crypto.com Exchange |
BTC/USD | $79,992.25 | $487,883,979 | 16:57:08 27/08/2026 |
| 120 |  BloFin |
BTC/USDT | $79,945.95 | $473,212,776 | 16:57:16 27/08/2026 |
| 121 | Bybit |
BTC/USDT | $80,102.59 | $472,924,455 | 16:54:13 27/08/2026 |
| 122 |  AstralX |
BTC/USDT | $79,950.36 | $466,361,093 | 17:00:15 27/08/2026 |
| 123 | BiKing |
BTC/USDT | $79,986.15 | $453,790,589 | 17:00:10 27/08/2026 |
| 124 |  Deribit |
BTC/USD | $80,351.88 | $451,779,057 | 16:33:52 27/08/2026 |
| 125 | Deepcoin |
BTC/USDT | $79,981.38 | $446,202,162 | 16:57:10 27/08/2026 |
| 126 |  IMBX |
BTC/USDT | $79,946.96 | $434,300,159 | 17:00:15 27/08/2026 |
| 127 |  BitGW Exchange |
BTC/USDT | $79,986.81 | $416,257,652 | 17:00:10 27/08/2026 |
| 128 | OrangeX |
BTC/USDT | $79,985.73 | $413,524,928 | 16:57:08 27/08/2026 |
| 129 | Toobit |
BTC/USDT | $79,984.51 | $406,854,610 | 16:57:12 27/08/2026 |
| 130 | Phemex |
BTC/USDT | $79,936.95 | $396,861,584 | 16:57:15 27/08/2026 |
| 131 |  Gems Trade |
BTC/USDT | $79,993.91 | $394,967,577 | 17:00:12 27/08/2026 |
| 132 |  OKX |
BTC/USDT | $80,002.64 | $393,602,749 | 16:56:23 27/08/2026 |
| 133 | Gate |
BTC/USDT | $79,995.74 | $392,107,981 | 16:56:25 27/08/2026 |
| 134 | BloFin |
BTC/USDT | $80,089.47 | $390,575,584 | 16:51:11 27/08/2026 |
| 135 |  BigONE |
BTC/USDT | $80,241.17 | $388,249,798 | 16:45:07 27/08/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $79,967.28 | $379,010,541 | 17:00:17 27/08/2026 |
| 137 | CrypFine |
BTC/USDT | $79,990.78 | $378,581,703 | 16:57:08 27/08/2026 |
| 138 |  Variational |
BTC/USDC | $79,954.22 | $373,064,088 | 17:03:16 27/08/2026 |
| 139 |  KuCoin |
XBT/USDT | $79,946.52 | $360,139,520 | 16:57:19 27/08/2026 |
| 140 |  EdgeX |
BTC/USDC | $79,944.67 | $355,784,647 | 17:03:16 27/08/2026 |
| 141 |  EVEDEX |
BTC/USD | $79,984.15 | $355,114,991 | 17:03:15 27/08/2026 |
| 142 |  XT.COM |
BTC/USDT | $79,981.47 | $347,151,386 | 16:57:12 27/08/2026 |
| 143 | FameEX |
BTC/USDT | $80,053.11 | $332,284,550 | 16:57:09 27/08/2026 |
| 144 | Binance |
BTC/USDC | $80,003.41 | $332,180,272 | 16:56:42 27/08/2026 |
| 145 |  EasiCoin |
BTC/USDT | $79,946.86 | $323,832,936 | 17:00:16 27/08/2026 |
| 146 | Phemex |
BTC/USDT | $79,980.30 | $295,643,388 | 16:57:12 27/08/2026 |
| 147 |  Poloniex |
BTC/USDT | $79,934.97 | $291,055,674 | 16:59:23 27/08/2026 |
| 148 | LBank |
BTC/USDT | $79,987.50 | $289,064,453 | 16:57:08 27/08/2026 |
| 149 | KuCoin |
BTC/USDT | $79,972.48 | $288,890,590 | 16:59:53 27/08/2026 |
| 150 |  Kalshi |
BTC/USD | $79,984.86 | $286,501,792 | 17:03:15 27/08/2026 |
| 151 |  Bitcastle |
BTC/USDT | $79,988.14 | $283,812,034 | 17:00:13 27/08/2026 |
| 152 | YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 153 | Bitget |
BTC/USDT | $80,099.71 | $270,353,097 | 16:55:03 27/08/2026 |
| 154 | WEEX |
BTC/USDC | $79,986.18 | $258,744,773 | 16:57:13 27/08/2026 |
| 155 | Pionex |
ORDI/BTC | $4.24 | $254,533,586 | 16:57:16 27/08/2026 |
| 156 |  CoinChief |
BTC/USDT | $79,985.12 | $248,162,201 | 16:57:08 27/08/2026 |
| 157 | Hotcoin |
BTC/USD | $79,943.01 | $244,138,053 | 16:57:18 27/08/2026 |
| 158 | Pionex |
XRP/BTC | $1.43 | $239,396,119 | 16:57:16 27/08/2026 |
| 159 | Hibt |
BTC/USDT | $80,098.27 | $229,125,875 | 16:54:08 27/08/2026 |
| 160 | KCEX |
BTC/USDC | $79,959.70 | $225,732,515 | 16:57:15 27/08/2026 |
| 161 | Pionex |
ADA/BTC | $0.2148 | $224,517,566 | 16:57:16 27/08/2026 |
| 162 | Bitrue |
BTC/USDT | $79,980.41 | $218,512,864 | 16:57:07 27/08/2026 |
| 163 | HTX |
BTC/USDT | $79,869.38 | $214,503,388 | 16:59:24 27/08/2026 |
| 164 |  CRMClick |
BTC/USDT | $79,908.39 | $214,448,992 | 17:00:12 27/08/2026 |
| 165 |  SWFT Trade |
BTC/USDT | $63,093.07 | $211,671,039 | 17:00:09 27/08/2026 |
| 166 | Pionex |
LINK/BTC | $11.85 | $208,295,671 | 16:57:16 27/08/2026 |
| 167 |  Kraken |
XBT/USD | $79,958.00 | $203,701,434 | 16:59:23 27/08/2026 |
| 168 |  AlphaX |
BTC/USDT | $79,931.46 | $201,562,983 | 17:00:20 27/08/2026 |
| 169 | BitMart |
BTC/USDT | $79,976.40 | $196,606,572 | 17:00:10 27/08/2026 |
| 170 | BitradeX |
BTC/USDT | $79,978.93 | $196,155,029 | 16:57:11 27/08/2026 |
| 171 |  ASTX |
BTC/USDT | $79,956.96 | $194,791,107 | 17:00:16 27/08/2026 |
| 172 | Koinbay |
BTC/USDT | $79,981.45 | $194,773,279 | 16:57:13 27/08/2026 |
| 173 | WHXEX |
BTC/USDT | $79,988.13 | $191,531,126 | 17:00:12 27/08/2026 |
| 174 | Blockfinex |
BTC/USDT | $79,988.13 | $191,526,994 | 17:00:12 27/08/2026 |
| 175 | idax exchange |
BTC/USDT | $79,980.83 | $191,512,629 | 17:00:11 27/08/2026 |
| 176 | Websea |
BTC/USDT | $79,991.63 | $190,454,599 | 16:57:11 27/08/2026 |
| 177 |  SuperEx |
BTC/USD1 | $80,015.40 | $187,104,957 | 17:00:11 27/08/2026 |
| 178 | Pionex |
SOL/BTC | $104.38 | $185,740,099 | 16:57:16 27/08/2026 |
| 179 | BitMart |
BTC/USD | $79,921.68 | $182,378,070 | 17:00:16 27/08/2026 |
| 180 | Binance |
BTC/USD1 | $79,999.79 | $182,280,458 | 16:56:42 27/08/2026 |
| 181 | Bybit |
BTC/USD | $80,073.02 | $176,064,096 | 16:54:16 27/08/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $79,982.18 | $173,840,040 | 16:57:08 27/08/2026 |
| 183 |  IndoEx |
BTC/USDT | $80,079.02 | $172,475,706 | 16:57:11 27/08/2026 |
| 184 | Bitbase |
BTC/USDC | $79,964.50 | $171,998,176 | 16:57:17 27/08/2026 |
| 185 | Bitbaby |
BTC/USDC | $79,958.28 | $167,187,451 | 17:00:16 27/08/2026 |
| 186 | BTCC |
BTC/USDC | $80,053.90 | $165,972,101 | 16:57:08 27/08/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $79,993.91 | $164,151,139 | 17:00:10 27/08/2026 |
| 188 | BingX |
BTC/USDT | $79,974.14 | $162,273,505 | 16:57:11 27/08/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $79,955.97 | $159,822,723 | 16:59:23 27/08/2026 |
| 190 | Bitunix |
BTC/USDC | $80,238.79 | $159,258,399 | 16:48:16 27/08/2026 |
| 191 |  Grvt |
BTC/USDT | $79,428.03 | $158,186,303 | 15:21:20 27/08/2026 |
| 192 | Hibt |
BTC/USDC | $80,104.56 | $151,854,347 | 16:54:08 27/08/2026 |
| 193 | Biconomy.com |
BTC/USDC | $79,988.25 | $151,690,968 | 16:57:07 27/08/2026 |
| 194 | Bitunix |
BTC/USDT | $80,242.50 | $144,387,956 | 16:48:11 27/08/2026 |
| 195 | Zoomex |
BTC/USDT | $79,994.31 | $142,585,560 | 17:00:11 27/08/2026 |
| 196 | B2Z Exchange |
BTC/USD | $79,984.80 | $141,002,066 | 17:00:07 27/08/2026 |
| 197 | BITmarkets |
BTC/USD | $79,996.10 | $140,996,656 | 17:00:10 27/08/2026 |
| 198 | Deribit |
BTC/USD | $79,953.64 | $139,962,740 | 16:33:52 27/08/2026 |
| 199 | LBank |
BTC/USDC | $79,988.25 | $131,816,039 | 16:57:08 27/08/2026 |
| 200 | IBIT Global |
BTC/USDT | $79,982.14 | $130,956,977 | 17:00:10 27/08/2026 |
| 201 |  DeriW |
BTC/USDT | $79,948.44 | $128,923,314 | 17:03:16 27/08/2026 |
| 202 | YEX |
BTC/USDT | $79,276.28 | $125,189,692 | 17:27:12 25/08/2026 |
| 203 | Pionex |
SUI/BTC | $0.7692 | $124,184,770 | 16:57:16 27/08/2026 |
| 204 | Pionex |
DOGE/BTC | $0.08883 | $120,059,589 | 16:57:16 27/08/2026 |
| 205 |  Reya |
BTC/USDT | $79,934.34 | $118,425,010 | 17:03:15 27/08/2026 |
| 206 | BitxEX |
BTC/USDT | $79,957.16 | $117,925,623 | 17:00:16 27/08/2026 |
| 207 | WOO X Pro |
BTC/USDT | $79,976.40 | $117,580,284 | 17:00:10 27/08/2026 |
| 208 | MGBX |
BTC/USDT | $79,984.52 | $117,176,580 | 16:57:09 27/08/2026 |
| 209 |  ZKE |
BTC/USDT | $79,986.57 | $114,916,182 | 17:00:12 27/08/2026 |
| 210 | IndoEx |
ETH/BTC | $2,537.00 | $105,086,809 | 16:57:11 27/08/2026 |
| 211 |  Upbit |
BTC/KRW | $80,045.60 | $100,791,400 | 16:56:53 27/08/2026 |
| 212 |  GroveX |
BTC/USDT | $80,233.94 | $100,511,433 | 16:57:07 27/08/2026 |
| 213 | Tapbit |
BTC/USDC | $79,988.25 | $99,170,281 | 16:57:08 27/08/2026 |
| 214 |  BYDFi |
BTC/USDT | $79,981.51 | $98,819,592 | 16:57:07 27/08/2026 |
| 215 |  CoinEx |
BTC/USDT | $80,192.50 | $96,751,166 | 16:57:15 27/08/2026 |
| 216 | Pionex |
ETH/BTC | $2,532.70 | $95,526,752 | 16:57:16 27/08/2026 |
| 217 |  ALP.COM |
BTC/USDT | $79,987.65 | $95,080,695 | 17:00:13 27/08/2026 |
| 218 | WhiteBIT |
BTC/USDT | $80,253.00 | $93,141,405 | 16:48:08 27/08/2026 |
| 219 | Bitbaby |
BTC/USDT | $79,980.40 | $92,376,933 | 17:00:10 27/08/2026 |
| 220 | Bullish |
BTC/USD | $79,951.79 | $91,376,423 | 17:00:09 27/08/2026 |
| 221 |  Bithumb |
BTC/KRW | $79,966.10 | $89,872,248 | 16:59:53 27/08/2026 |
| 222 | YEX |
BTC/USD | $78,719.93 | $89,070,719 | 08:57:16 26/08/2026 |
| 223 |  Cryptomus |
BTC/USDT | $80,097.54 | $86,602,016 | 16:54:07 27/08/2026 |
| 224 | Toobit |
BTC/USDC | $79,986.19 | $86,208,081 | 16:57:12 27/08/2026 |
| 225 | Binance |
BTC/U | $79,998.52 | $84,291,100 | 16:56:42 27/08/2026 |
| 226 | XT.COM |
BTC/USDC | $79,982.43 | $83,080,587 | 16:57:12 27/08/2026 |
| 227 |  LMAX Digital |
BTC/USD | $80,008.50 | $78,672,149 | 16:57:08 27/08/2026 |
| 228 |  bitFlyer |
BTC/JPY | $80,003.07 | $76,336,438 | 16:57:22 27/08/2026 |
| 229 |  Cofinex |
BTC/USDC | $79,926.97 | $75,974,677 | 17:00:17 27/08/2026 |
| 230 |  Tebbit |
BTC/USDT | $79,988.14 | $75,910,452 | 17:00:10 27/08/2026 |
| 231 | GroveX |
BTC/USDC | $80,238.44 | $75,380,286 | 16:57:07 27/08/2026 |
| 232 |  Backpack Exchange |
BTC/USDC | $80,028.90 | $75,276,284 | 16:57:15 27/08/2026 |
| 233 |  Extended |
BTC/USD | $79,996.35 | $75,062,156 | 17:03:16 27/08/2026 |
| 234 | BYDFi |
BTC/USDT | $80,195.84 | $73,911,913 | 17:00:16 27/08/2026 |
| 235 | Pionex |
BNB/BTC | $712.91 | $72,872,810 | 16:57:16 27/08/2026 |
| 236 |  Antarctic |
BTC/USDT | $79,957.89 | $72,857,040 | 17:03:21 27/08/2026 |
| 237 |  YoBit |
ZEC/BTC | $734.93 | $71,301,599 | 17:00:08 27/08/2026 |
| 238 | OneEx |
BTC/USDT | $79,988.15 | $66,157,422 | 17:00:12 27/08/2026 |
| 239 | BingX |
BTC/USD | $79,960.56 | $65,739,692 | 16:57:17 27/08/2026 |
| 240 | CZR Exchange |
BTC/USDT | $79,987.50 | $61,550,932 | 17:00:12 27/08/2026 |
| 241 | YUBIT |
BTC/USD | $79,952.77 | $60,600,467 | 16:57:15 27/08/2026 |
| 242 | Bitunix |
BTC/USD | $80,223.53 | $59,906,527 | 16:48:16 27/08/2026 |
| 243 | BigONE |
ETH/BTC | $2,541.43 | $59,661,277 | 16:45:07 27/08/2026 |
| 244 |  Bitfinex |
BTC/USD | $79,966.00 | $59,615,333 | 16:59:23 27/08/2026 |
| 245 | MEXC |
BTC/USDC | $79,948.40 | $58,879,796 | 16:57:16 27/08/2026 |
| 246 | BitTap |
BTC/USDT | $79,994.38 | $58,482,541 | 17:00:10 27/08/2026 |
| 247 | Koinbay |
BTC/USDC | $79,986.38 | $57,709,270 | 16:57:13 27/08/2026 |
| 248 | SuperEx |
BTC/USDT | $79,988.16 | $57,483,595 | 17:00:11 27/08/2026 |
| 249 | WHXEX |
BTC/USDC | $79,995.06 | $56,650,371 | 17:00:12 27/08/2026 |
| 250 | idax exchange |
BTC/USDC | $79,979.51 | $56,649,843 | 17:00:11 27/08/2026 |
| 251 | IMBX |
BTC/USDT | $79,976.41 | $56,305,712 | 17:00:10 27/08/2026 |
| 252 | Bitcastle |
BTC/USDT | $79,950.46 | $52,728,338 | 17:00:20 27/08/2026 |
| 253 | Zoomex |
BTC/USD | $79,120.13 | $52,715,097 | 17:00:15 27/08/2026 |
| 254 | Hyperliquid |
UBTC/USDC | $79,988.50 | $52,389,663 | 16:57:11 27/08/2026 |
| 255 | BTSE |
BTC/USDT | $80,090.81 | $51,624,935 | 16:54:13 27/08/2026 |
| 256 |  HashKey Exchange |
BTC/USD | $79,999.00 | $51,194,725 | 16:57:07 27/08/2026 |
| 257 |  Coincheck |
BTC/JPY | $80,034.41 | $49,935,309 | 16:57:10 27/08/2026 |
| 258 |  Niza.io |
BTC/USD | $79,998.00 | $49,932,730 | 16:57:11 27/08/2026 |
| 259 | KTX |
BTC/USDT | $79,988.14 | $49,860,057 | 17:00:10 27/08/2026 |
| 260 | BITmarkets |
BTC/USDT | $79,992.25 | $49,661,116 | 17:00:10 27/08/2026 |
| 261 | B2Z Exchange |
BTC/USDT | $79,986.51 | $49,656,006 | 17:00:07 27/08/2026 |
| 262 |  Flipster |
BTC/USDT | $79,949.16 | $48,905,559 | 17:00:15 27/08/2026 |
| 263 | Bullish |
BTC/FIDD | $79,949.98 | $47,762,193 | 17:00:09 27/08/2026 |
| 264 | Bitfinex |
BTC/USDT | $79,953.64 | $46,721,727 | 16:59:23 27/08/2026 |
| 265 |  P2B |
BTC/USDC | $80,105.10 | $46,123,434 | 16:54:11 27/08/2026 |
| 266 | Binance |
BTC/USD1 | $80,065.06 | $45,981,196 | 16:54:16 27/08/2026 |
| 267 | Bullish |
BTC/USDT | $79,937.83 | $43,439,583 | 17:00:09 27/08/2026 |
| 268 | WHXEX |
BTC/USD | $79,940.45 | $43,029,291 | 17:00:16 27/08/2026 |
| 269 | Blockfinex |
BTC/USD | $79,940.99 | $43,026,992 | 17:00:15 27/08/2026 |
| 270 |  Bitvavo |
BTC/EUR | $79,978.06 | $41,558,620 | 16:57:08 27/08/2026 |
| 271 |  Arcus |
BTC/USD | $79,960.76 | $41,445,706 | 17:00:17 27/08/2026 |
| 272 | P2B |
BTC/USDT | $80,099.52 | $40,581,270 | 16:54:11 27/08/2026 |
| 273 |  Gleec BTC |
BTC/USDT | $80,000.45 | $38,076,261 | 17:00:11 27/08/2026 |
| 274 |  FMFW.io |
BTC/USD | $80,004.30 | $38,076,167 | 17:00:10 27/08/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $79,994.71 | $38,072,114 | 17:00:10 27/08/2026 |
| 276 |  Changelly |
BTC/USDT | $80,000.45 | $38,071,830 | 17:00:10 27/08/2026 |
| 277 | Phemex |
BTC/USDC | $79,948.50 | $37,774,507 | 16:57:15 27/08/2026 |
| 278 | IndoEx |
BTC/BNB | $80,071.88 | $37,488,609 | 16:57:11 27/08/2026 |
| 279 |  HitBTC |
BTC/USDT | $79,999.37 | $37,299,332 | 16:57:09 27/08/2026 |
| 280 |  KlicklX |
BTC/USDT | $79,973.34 | $37,110,979 | 17:00:14 27/08/2026 |
| 281 | Bybit |
BTC/USDC | $80,096.84 | $36,707,933 | 16:54:13 27/08/2026 |
| 282 | Deribit |
BTC/USDC | $80,356.08 | $35,093,334 | 16:33:52 27/08/2026 |
| 283 | BYDFi |
BTC/USDC | $80,204.93 | $34,180,720 | 17:00:16 27/08/2026 |
| 284 | SuperEx |
BTC/USDC | $79,992.96 | $34,166,954 | 17:00:11 27/08/2026 |
| 285 | ZKE |
BTC/USDC | $79,986.52 | $33,992,451 | 17:00:12 27/08/2026 |
| 286 | AlphaX |
BTC/USDT | $79,988.10 | $33,629,528 | 17:00:11 27/08/2026 |
| 287 | Bitrue |
BTC/USDC | $79,986.43 | $33,600,644 | 16:57:07 27/08/2026 |
| 288 | Cofinex |
BTC/USD | $79,968.38 | $32,635,516 | 17:00:17 27/08/2026 |
| 289 | P2B |
BTC/USD | $80,108.12 | $31,717,783 | 16:54:11 27/08/2026 |
| 290 | IndoEx |
ETC/BTC | $7.91 | $31,363,747 | 16:57:11 27/08/2026 |
| 291 | Hotcoin |
BTC/USDC | $80,101.54 | $30,587,844 | 16:57:15 27/08/2026 |
| 292 | Bitfinex |
BTC/USDT | $80,046.51 | $30,542,651 | 16:57:16 27/08/2026 |
| 293 | EasiCoin |
BTC/USDT | $79,982.39 | $30,080,556 | 17:00:10 27/08/2026 |
| 294 | Binance |
BTC/FDUSD | $79,999.50 | $28,554,656 | 16:56:42 27/08/2026 |
| 295 |  TxFlow |
BTC/USDC | $80,295.50 | $28,542,142 | 16:33:27 27/08/2026 |
| 296 |  CoinCola |
BTC/USDT | $79,912.43 | $28,486,286 | 17:00:08 27/08/2026 |
| 297 |  CoinMy |
BTC/USDT | $108,764 | $27,811,169 | 17:00:13 27/08/2026 |
| 298 | Kraken |
XBT/EUR | $79,951.76 | $27,533,814 | 16:59:23 27/08/2026 |
| 299 |  Coinstore |
BTC/USDT | $79,956.21 | $26,502,537 | 17:00:10 27/08/2026 |
| 300 |  Bit2Me |
BTC/EUR | $79,984.12 | $26,248,683 | 16:57:07 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,568,502,775 với tỷ giá $79,958.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.