Bitcoin BTC
Xếp hạng #1
14:53:00 13/05/2026
Giá Bitcoin (BTC)
$80,914.37 -0.02%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,915.97 | $27,008,898,271 | 13:57:15 13/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,961.47 | $15,004,107,943 | 13:57:16 13/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,916.84 | $11,252,947,142 | 13:57:15 13/05/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,927.45 | $9,269,022,175 | 14:00:15 13/05/2026 |
| 5 |  Binance |
BTC/USDT | $80,932.73 | $9,174,987,318 | 13:54:16 13/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,918.74 | $8,973,079,611 | 13:57:15 13/05/2026 |
| 7 |  WEEX |
BTC/USDT | $80,915.24 | $7,324,251,816 | 13:57:16 13/05/2026 |
| 8 |  WhiteBIT |
BTC/USDT | $80,960.16 | $7,272,341,538 | 13:57:15 13/05/2026 |
| 9 |  SunX |
BTC/USDT | $80,927.45 | $5,995,346,299 | 14:00:18 13/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $80,940.28 | $5,869,186,356 | 13:51:18 13/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $80,916.07 | $5,501,232,640 | 13:57:17 13/05/2026 |
| 12 |  Toobit |
BTC/USDT | $80,915.34 | $5,373,116,375 | 13:57:17 13/05/2026 |
| 13 |  CoinW |
BTC/USDT | $80,916.07 | $5,348,736,437 | 13:57:17 13/05/2026 |
| 14 |  FameEX |
BTC/USDT | $80,916.07 | $5,348,416,246 | 13:57:18 13/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $80,917.07 | $5,221,549,311 | 13:57:15 13/05/2026 |
| 16 |  BVOX |
BTC/USDT | $80,915.14 | $5,140,361,503 | 13:57:15 13/05/2026 |
| 17 |  Echobit |
BTC/USDT | $80,914.45 | $4,430,926,550 | 13:57:16 13/05/2026 |
| 18 |  Gate |
BTC/USDT | $80,928.83 | $4,226,303,497 | 13:54:19 13/05/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $80,926.58 | $4,222,354,209 | 14:00:15 13/05/2026 |
| 20 |  KCEX |
BTC/USDT | $80,914.55 | $4,158,607,594 | 13:57:15 13/05/2026 |
| 21 |  Bybit |
BTC/USDT | $80,939.25 | $4,048,155,475 | 13:54:16 13/05/2026 |
| 22 |  Ourbit |
BTC/USDT | $80,915.97 | $3,840,268,075 | 13:57:15 13/05/2026 |
| 23 |  Pionex |
BTC/USDT | $80,916.07 | $3,811,141,764 | 13:57:16 13/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $80,950.22 | $3,778,554,713 | 14:03:16 13/05/2026 |
| 25 | Binance |
BTC/USDC | $80,938.96 | $3,408,186,411 | 13:54:16 13/05/2026 |
| 26 | BTCC |
BTC/USDT | $80,944.45 | $3,337,689,631 | 13:57:08 13/05/2026 |
| 27 |  Coinbase International Exchange |
BTC/USDC | $80,954.17 | $3,252,227,732 | 14:00:15 13/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $80,938.43 | $3,172,265,678 | 13:51:15 13/05/2026 |
| 29 |  BiKing |
BTC/USDT | $80,928.45 | $3,035,982,071 | 14:00:17 13/05/2026 |
| 30 |  Bitget |
BTC/USDT | $80,922.76 | $2,919,955,665 | 13:54:15 13/05/2026 |
| 31 |  Bitbase |
BTC/USDT | $80,949.53 | $2,701,759,450 | 13:57:07 13/05/2026 |
| 32 |  Ulink |
BTC/USDT | $80,927.45 | $2,485,404,681 | 14:00:19 13/05/2026 |
| 33 |  UZX |
BTC/USDT | $80,916.75 | $2,459,325,097 | 13:57:17 13/05/2026 |
| 34 |  MGBX |
BTC/USDT | $80,915.87 | $2,304,542,828 | 13:57:16 13/05/2026 |
| 35 |  IBIT Global |
BTC/USDT | $80,955.33 | $2,294,815,312 | 14:00:17 13/05/2026 |
| 36 |  BiFinance |
BTC/USDT | $80,996.91 | $2,218,406,049 | 13:51:12 13/05/2026 |
| 37 | Pionex |
BTC/USDT | $80,950.51 | $2,215,056,980 | 13:57:12 13/05/2026 |
| 38 | CoinUp.io |
BTC/USDT | $80,983.23 | $2,157,560,526 | 13:51:09 13/05/2026 |
| 39 |  MSX |
BTC/USD | $80,975.90 | $2,029,438,029 | 14:03:15 13/05/2026 |
| 40 |  Picol |
BTC/USDT | $80,950.68 | $1,950,222,439 | 14:00:07 13/05/2026 |
| 41 |  Zoomex |
BTC/USDT | $80,312.07 | $1,788,289,686 | 13:57:15 13/05/2026 |
| 42 |  Batonex |
BTC/USDT | $80,927.45 | $1,783,748,788 | 14:00:16 13/05/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $80,927.25 | $1,778,789,240 | 14:00:16 13/05/2026 |
| 44 | SunX |
BTC/USDT | $80,951.02 | $1,737,852,616 | 14:00:07 13/05/2026 |
| 45 | Ulink |
BTC/USDT | $80,951.02 | $1,737,852,616 | 14:00:09 13/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $80,927.35 | $1,711,580,387 | 14:00:15 13/05/2026 |
| 47 |  Bitunix |
BTC/USDT | $80,979.89 | $1,691,900,277 | 13:45:15 13/05/2026 |
| 48 |  Hyperliquid |
BTC/USD | $80,895.15 | $1,662,011,108 | 13:57:26 13/05/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,341.40 | $1,638,564,016 | 13:51:15 13/05/2026 |
| 50 |  MEXC |
BTC/USDT | $80,916.07 | $1,608,056,109 | 13:57:15 13/05/2026 |
| 51 |  CoinP |
BTC/USDT | $80,950.52 | $1,592,237,646 | 14:00:08 13/05/2026 |
| 52 |  Ekbit |
BTC/USDT | $80,927.45 | $1,510,678,678 | 14:00:16 13/05/2026 |
| 53 |  AstralX |
BTC/USDT | $80,955.02 | $1,506,918,698 | 14:00:07 13/05/2026 |
| 54 |  AllinX |
BTC/USDT | $80,927.45 | $1,444,301,855 | 14:00:15 13/05/2026 |
| 55 |  Websea |
BTC/USDT | $80,916.28 | $1,442,933,821 | 14:00:16 13/05/2026 |
| 56 | Biconomy.com |
BTC/USDT | $80,949.52 | $1,423,077,908 | 13:57:07 13/05/2026 |
| 57 |  Azbit |
BTC/USDT | $80,944.44 | $1,306,332,368 | 13:57:07 13/05/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $80,903.46 | $1,290,248,967 | 14:00:16 13/05/2026 |
| 59 | Ourbit |
BTC/USDT | $80,994.41 | $1,281,984,396 | 13:51:11 13/05/2026 |
| 60 | Bitbase |
BTC/USDT | $80,940.10 | $1,252,922,214 | 13:51:21 13/05/2026 |
| 61 |  BitMart |
BTC/USDT | $80,949.52 | $1,214,307,481 | 13:57:10 13/05/2026 |
| 62 | WOO X Pro |
BTC/USDT | $80,959.53 | $1,199,586,172 | 14:00:10 13/05/2026 |
| 63 |  BingX |
BTC/USDT | $80,916.47 | $1,192,552,632 | 13:57:17 13/05/2026 |
| 64 |  Hotcoin |
BTC/USDT | $80,916.17 | $1,170,729,750 | 13:57:18 13/05/2026 |
| 65 |  BitxEX |
BTC/USDT | $80,967.62 | $1,152,429,911 | 14:00:08 13/05/2026 |
| 66 |  OneEx |
BTC/USDT | $80,927.45 | $1,135,807,412 | 14:00:16 13/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $80,923.17 | $1,070,183,425 | 13:57:17 13/05/2026 |
| 68 | KCEX |
BTC/USDT | $80,949.52 | $1,019,354,039 | 13:57:12 13/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $80,929.27 | $986,571,790 | 13:57:15 13/05/2026 |
| 70 |  IMBX |
BTC/USDT | $80,953.53 | $979,254,720 | 14:00:19 13/05/2026 |
| 71 |  Tebbit |
BTC/USDT | $80,953.43 | $976,319,489 | 14:00:17 13/05/2026 |
| 72 | Binance |
BTC/USDT | $80,949.29 | $964,261,519 | 13:56:54 13/05/2026 |
| 73 |  BitGW Exchange |
BTC/USDT | $80,951.57 | $948,379,521 | 13:57:11 13/05/2026 |
| 74 |  OKX |
BTC/USDT | $80,951.24 | $942,457,882 | 13:56:53 13/05/2026 |
| 75 |  Gems Trade |
BTC/USDT | $81,018.12 | $941,607,717 | 13:45:10 13/05/2026 |
| 76 | VOOX Exchange |
BTC/USDT | $80,949.78 | $903,678,687 | 13:57:08 13/05/2026 |
| 77 | CoinP |
BTC/USDT | $80,927.55 | $825,062,355 | 14:00:15 13/05/2026 |
| 78 |  Ju.com |
BTC/USDT | $80,927.45 | $800,183,052 | 14:00:16 13/05/2026 |
| 79 |  YUBIT |
BTC/USDT | $80,949.78 | $780,266,180 | 13:57:11 13/05/2026 |
| 80 |  CoinMy |
BTC/USDT | $80,927.35 | $750,749,230 | 14:00:16 13/05/2026 |
| 81 |  HTX |
BTC/USDT | $80,899.58 | $745,126,221 | 13:57:24 13/05/2026 |
| 82 | CoinW |
BTC/USDT | $80,951.51 | $709,006,458 | 13:57:07 13/05/2026 |
| 83 | CoinW |
BTC/USDC | $80,920.89 | $706,632,767 | 13:57:17 13/05/2026 |
| 84 |  OneBullEx |
BTC/USDT | $80,953.40 | $678,870,283 | 14:00:29 13/05/2026 |
| 85 |  Lighter |
BTC/USDC | $80,905.56 | $676,693,879 | 13:57:15 13/05/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $80,921.85 | $659,463,387 | 14:00:15 13/05/2026 |
| 87 | FameEX |
BTC/USDT | $80,974.26 | $658,818,252 | 13:57:08 13/05/2026 |
| 88 |  Aster |
BTC/USDT | $80,944.40 | $650,001,889 | 13:54:15 13/05/2026 |
| 89 |  BlockFin |
BTC/USDT | $80,914.05 | $629,952,638 | 14:00:15 13/05/2026 |
| 90 | BVOX |
BTC/USDT | $80,949.52 | $625,067,343 | 13:57:07 13/05/2026 |
| 91 | DigiFinex |
BTC/USDT | $80,950.77 | $599,630,093 | 13:57:10 13/05/2026 |
| 92 |  BitTap |
BTC/USDT | $80,935.44 | $584,564,132 | 14:00:17 13/05/2026 |
| 93 | AscendEX |
BTC/USDT | $80,953.17 | $575,741,023 | 13:57:07 13/05/2026 |
| 94 |  ApeX Omni |
BTC/USDT | $80,945.22 | $572,707,041 | 14:03:16 13/05/2026 |
| 95 |  B2Z Exchange |
BTC/USD | $80,966.25 | $572,510,040 | 14:00:15 13/05/2026 |
| 96 |  AIA Exchange |
BTC/USDT | $80,951.02 | $571,909,572 | 14:00:09 13/05/2026 |
| 97 |  BTSE |
BTC/USDT | $80,918.37 | $571,791,284 | 13:57:15 13/05/2026 |
| 98 | Batonex |
BTC/USDT | $80,951.12 | $568,282,376 | 14:00:07 13/05/2026 |
| 99 |  Pacifica |
BTC/USD | $80,984.21 | $567,324,125 | 14:03:15 13/05/2026 |
| 100 | Gate |
BTC/USDT | $80,941.04 | $566,259,247 | 13:56:54 13/05/2026 |
| 101 |  BitDelta |
BTC/USDT | $80,950.35 | $565,721,508 | 14:00:08 13/05/2026 |
| 102 | YUBIT |
BTC/USDT | $80,915.57 | $565,528,885 | 13:57:15 13/05/2026 |
| 103 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 104 |  Millionero |
BTC/USDT | $80,936.97 | $563,325,790 | 14:00:15 13/05/2026 |
| 105 |  BITmarkets |
BTC/USDT | $80,930.84 | $554,977,670 | 14:00:16 13/05/2026 |
| 106 | Toobit |
BTC/USDC | $80,918.76 | $542,358,047 | 13:57:17 13/05/2026 |
| 107 |  Crypto.com Exchange |
BTC/USD | $80,968.41 | $516,494,975 | 13:54:17 13/05/2026 |
| 108 |  EagleX |
BTC/USDT | $80,927.65 | $516,080,231 | 14:00:15 13/05/2026 |
| 109 |  GroveX |
BTC/USDT | $80,950.68 | $515,709,819 | 14:00:08 13/05/2026 |
| 110 | Hotcoin |
BTC/USDT | $81,001.16 | $513,432,089 | 13:48:07 13/05/2026 |
| 111 | Bybit |
BTC/USDT | $80,971.24 | $479,976,614 | 13:54:08 13/05/2026 |
| 112 |  4E |
BTC/USDT | $80,964.42 | $476,867,376 | 14:00:12 13/05/2026 |
| 113 | BlockFin |
BTC/USDT | $80,949.88 | $473,008,726 | 14:00:08 13/05/2026 |
| 114 |  XT.COM |
BTC/USDT | $80,950.51 | $461,046,450 | 13:57:13 13/05/2026 |
| 115 | Crypto.com Exchange |
BTC/USD | $80,963.77 | $460,954,357 | 13:57:07 13/05/2026 |
| 116 | UZX |
BTC/USDT | $80,950.52 | $445,301,142 | 13:57:13 13/05/2026 |
| 117 |  LBank |
BTC/USDT | $80,916.07 | $443,415,442 | 13:57:17 13/05/2026 |
| 118 | OrangeX |
BTC/USDT | $80,959.39 | $425,990,526 | 13:54:07 13/05/2026 |
| 119 | Azbit |
BTC/USDC | $80,945.15 | $423,932,532 | 13:57:07 13/05/2026 |
| 120 |  Bitbaby |
BTC/USDT | $80,929.84 | $422,546,239 | 14:00:15 13/05/2026 |
| 121 |  Grvt |
BTC/USDT | $80,990.19 | $420,968,509 | 13:48:16 13/05/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $80,960.81 | $415,516,843 | 13:56:59 13/05/2026 |
| 123 |  Hibt |
BTC/USDT | $81,028.74 | $408,125,369 | 13:48:09 13/05/2026 |
| 124 | WOO X Pro |
BTC/USDC | $80,950.49 | $407,358,488 | 14:00:16 13/05/2026 |
| 125 | Deepcoin |
BTC/USDT | $80,949.47 | $378,389,058 | 13:57:07 13/05/2026 |
| 126 |  KuCoin |
XBT/USDT | $80,963.72 | $376,022,791 | 13:54:18 13/05/2026 |
| 127 | BiKing |
BTC/USDT | $80,950.68 | $375,781,681 | 14:00:08 13/05/2026 |
| 128 | Tapbit |
BTC/USDT | $80,949.52 | $374,029,472 | 13:57:10 13/05/2026 |
| 129 | Toobit |
BTC/USDT | $80,949.52 | $370,576,714 | 13:57:08 13/05/2026 |
| 130 |  BloFin |
BTC/USDT | $80,915.24 | $367,891,205 | 13:57:16 13/05/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $80,948.89 | $362,596,334 | 14:00:15 13/05/2026 |
| 132 |  Bullish |
BTC/USDC | $80,964.00 | $345,867,377 | 14:00:07 13/05/2026 |
| 133 | Bitget |
BTC/USDT | $80,968.79 | $343,995,829 | 13:54:12 13/05/2026 |
| 134 |  EasiCoin |
BTC/USDT | $80,927.85 | $342,721,678 | 14:00:15 13/05/2026 |
| 135 |  EdgeX |
BTC/USD | $80,984.06 | $337,630,972 | 14:03:16 13/05/2026 |
| 136 |  BigONE |
BTC/USDT | $80,949.53 | $326,517,885 | 13:57:07 13/05/2026 |
| 137 | Binance |
BTC/USDC | $80,952.51 | $324,744,710 | 13:56:54 13/05/2026 |
| 138 | CrypFine |
BTC/USDT | $80,950.31 | $324,652,843 | 13:57:10 13/05/2026 |
| 139 | Bitbase |
BTC/USDC | $80,951.16 | $321,779,077 | 13:57:07 13/05/2026 |
| 140 |  Phemex |
BTC/USDT | $80,951.52 | $321,059,492 | 13:57:10 13/05/2026 |
| 141 |  CoinChief |
BTC/USDT | $80,949.52 | $313,597,753 | 13:57:08 13/05/2026 |
| 142 |  Coinflare |
BTC/USDT | $76,159.76 | $313,167,579 | 14:00:15 13/05/2026 |
| 143 | MEXC |
BTC/USDT | $80,954.60 | $301,449,583 | 13:57:09 13/05/2026 |
| 144 |  XXKK |
BTC/USDT | $80,955.51 | $298,517,844 | 14:00:07 13/05/2026 |
| 145 | AllinX |
BTC/USDT | $80,948.83 | $286,059,837 | 14:00:09 13/05/2026 |
| 146 |  Deribit |
BTC/USD | $80,946.28 | $276,585,775 | 13:57:53 13/05/2026 |
| 147 |  Poloniex |
BTC/USDT | $80,948.86 | $275,475,723 | 13:59:53 13/05/2026 |
| 148 | BloFin |
BTC/USDT | $80,948.58 | $265,680,761 | 13:57:11 13/05/2026 |
| 149 | WhiteBIT |
BTC/USDT | $80,948.47 | $265,272,044 | 13:57:10 13/05/2026 |
| 150 | KCEX |
BTC/USDC | $80,920.08 | $245,528,233 | 13:57:15 13/05/2026 |
| 151 | BitxEX |
BTC/USDT | $80,927.45 | $244,648,532 | 14:00:16 13/05/2026 |
| 152 | Crypto.com Exchange |
BTC/USDT | $80,941.33 | $242,108,572 | 13:57:07 13/05/2026 |
| 153 |  Bitcastle |
BTC/USDT | $80,967.52 | $240,938,665 | 14:00:10 13/05/2026 |
| 154 |  Coinstore |
BTC/USDT | $80,917.80 | $238,800,741 | 13:57:08 13/05/2026 |
| 155 | Bitrue |
BTC/USDT | $80,949.52 | $237,700,010 | 13:57:07 13/05/2026 |
| 156 |  Extended |
BTC/USD | $80,967.14 | $234,924,675 | 14:03:16 13/05/2026 |
| 157 | Koinbay |
BTC/USDT | $80,950.51 | $233,893,900 | 13:57:19 13/05/2026 |
| 158 |  WHXEX |
BTC/USDT | $80,950.67 | $232,483,271 | 14:00:08 13/05/2026 |
| 159 |  idax exchange |
BTC/USDT | $80,967.86 | $232,473,247 | 14:00:10 13/05/2026 |
| 160 | Phemex |
BTC/USDT | $80,913.87 | $230,004,339 | 13:57:16 13/05/2026 |
| 161 | BingX |
BTC/USDT | $80,949.53 | $215,587,104 | 13:57:07 13/05/2026 |
| 162 |  Backpack Exchange |
BTC/USDC | $80,924.97 | $212,817,984 | 13:57:15 13/05/2026 |
| 163 | Websea |
BTC/USDT | $80,960.14 | $206,735,409 | 13:54:12 13/05/2026 |
| 164 | Phemex |
BTC/USD | $80,921.88 | $206,215,052 | 13:57:16 13/05/2026 |
| 165 | WEEX |
BTC/USDT | $80,950.51 | $202,726,020 | 13:57:12 13/05/2026 |
| 166 | LBank |
BTC/USDT | $80,951.57 | $202,133,576 | 13:57:11 13/05/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $80,941.74 | $200,965,483 | 14:00:08 13/05/2026 |
| 168 | HTX |
BTC/USDT | $80,940.48 | $200,951,689 | 13:59:54 13/05/2026 |
| 169 | Bybit |
BTC/USD | $80,934.86 | $198,129,275 | 13:54:16 13/05/2026 |
| 170 |  LATOKEN |
BTC/USDT | $81,032.12 | $191,158,904 | 13:57:07 13/05/2026 |
| 171 | B2Z Exchange |
BTC/USD | $80,948.80 | $189,298,653 | 14:00:07 13/05/2026 |
| 172 | BITmarkets |
BTC/USD | $80,966.40 | $189,282,058 | 14:00:09 13/05/2026 |
| 173 |  KTX |
BTC/USDT | $80,924.45 | $187,487,426 | 14:00:16 13/05/2026 |
| 174 | Echobit |
BTC/USDT | $80,949.57 | $185,715,456 | 13:57:10 13/05/2026 |
| 175 |  IndoEx |
BTC/USDT | $80,986.54 | $183,839,034 | 14:00:15 13/05/2026 |
| 176 |  Coinlocally |
BTC/USDT | $80,974.19 | $180,876,271 | 14:00:11 13/05/2026 |
| 177 |  DeriW |
BTC/USDT | $80,950.12 | $175,875,951 | 14:03:16 13/05/2026 |
| 178 |  BitMEX |
XBT/USD | $80,956.50 | $175,204,219 | 13:54:15 13/05/2026 |
| 179 | Hibt |
BTC/USDC | $81,030.12 | $170,413,112 | 13:48:09 13/05/2026 |
| 180 | TruBit Pro Exchange |
BTC/USDT | $80,949.99 | $167,905,600 | 14:00:11 13/05/2026 |
| 181 |  Dmex |
BTC/USD | $80,985.21 | $163,830,076 | 14:03:15 13/05/2026 |
| 182 | Bitbaby |
BTC/USDC | $80,922.20 | $163,560,569 | 14:00:15 13/05/2026 |
| 183 | BTCC |
BTC/USDC | $80,945.15 | $162,374,018 | 13:57:08 13/05/2026 |
| 184 | Deepcoin |
BTC/USD | $80,916.44 | $158,743,239 | 13:57:15 13/05/2026 |
| 185 | Ju.com |
BTC/USDT | $80,951.33 | $158,360,836 | 14:00:08 13/05/2026 |
| 186 | KuCoin |
BTC/USDT | $80,938.54 | $156,472,776 | 13:56:53 13/05/2026 |
| 187 | Millionero |
BTC/USDT | $80,951.02 | $153,411,865 | 14:00:07 13/05/2026 |
| 188 |  P2B |
BTC/USDT | $80,949.53 | $148,129,650 | 13:57:08 13/05/2026 |
| 189 |  EVEDEX |
BTC/USD | $80,985.56 | $148,077,398 | 14:03:15 13/05/2026 |
| 190 | Bitunix |
BTC/USDT | $81,028.76 | $147,562,845 | 13:48:07 13/05/2026 |
| 191 | Zoomex |
BTC/USDT | $80,959.17 | $143,943,092 | 13:57:07 13/05/2026 |
| 192 |  AlphaX |
BTC/USDT | $80,934.97 | $143,679,880 | 14:00:15 13/05/2026 |
| 193 | P2B |
BTC/USD | $80,980.05 | $143,032,962 | 13:57:08 13/05/2026 |
| 194 |  ZKE |
BTC/USDT | $80,964.49 | $139,481,616 | 14:00:13 13/05/2026 |
| 195 | CEEX exchange |
BTC/USDT | $80,945.57 | $126,573,045 | 14:00:07 13/05/2026 |
| 196 |  BitradeX |
BTC/USDT | $80,950.52 | $125,600,739 | 13:57:15 13/05/2026 |
| 197 |  dYdX v4 |
BTC/USD | $80,973.84 | $124,738,210 | 14:04:23 13/05/2026 |
| 198 |  Flipster |
BTC/USDT | $80,899.21 | $120,450,445 | 14:00:15 13/05/2026 |
| 199 |  LMAX Digital |
BTC/USD | $80,978.05 | $119,074,212 | 14:00:08 13/05/2026 |
| 200 | IndoEx |
ETH/BTC | $2,302.38 | $114,860,160 | 14:00:15 13/05/2026 |
| 201 | IBIT Global |
BTC/USDT | $80,950.67 | $111,990,904 | 14:00:07 13/05/2026 |
| 202 | AstralX |
BTC/USDT | $80,930.84 | $100,476,283 | 14:00:15 13/05/2026 |
| 203 | Biconomy.com |
BTC/USDC | $80,951.16 | $100,063,021 | 13:57:07 13/05/2026 |
| 204 | EagleX |
BTC/USDT | $80,970.62 | $98,162,521 | 14:00:11 13/05/2026 |
| 205 |  AEGET |
BTC/USDT | $80,914.60 | $98,046,438 | 13:57:23 13/05/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $80,950.67 | $97,627,594 | 14:00:07 13/05/2026 |
| 207 | Tapbit |
BTC/USDC | $80,951.17 | $97,553,574 | 13:57:10 13/05/2026 |
| 208 |  ALP.COM |
BTC/USDT | $80,959.17 | $95,961,660 | 13:57:10 13/05/2026 |
| 209 |  Kraken |
XBT/USD | $80,955.50 | $92,854,547 | 13:59:54 13/05/2026 |
| 210 | Binance |
BTC/USD1 | $80,951.79 | $91,182,301 | 13:56:54 13/05/2026 |
| 211 | Bitbaby |
BTC/USDT | $80,950.68 | $90,183,000 | 14:00:08 13/05/2026 |
| 212 |  Bitfinex |
BTC/USD | $80,937.00 | $89,919,722 | 13:59:23 13/05/2026 |
| 213 |  Reya |
BTC/USDT | $80,941.03 | $89,538,918 | 14:03:16 13/05/2026 |
| 214 |  Upbit |
BTC/KRW | $80,416.18 | $87,345,921 | 13:56:53 13/05/2026 |
| 215 | LBank |
BTC/USDC | $80,951.16 | $86,788,613 | 13:57:11 13/05/2026 |
| 216 | Toobit |
BTC/USDC | $80,951.38 | $84,134,513 | 13:57:08 13/05/2026 |
| 217 | Binance |
BTC/U | $80,955.00 | $83,994,569 | 13:56:54 13/05/2026 |
| 218 |  BYDFi |
BTC/USDT | $80,955.54 | $81,822,399 | 14:00:07 13/05/2026 |
| 219 | Bitunix |
BTC/USDC | $81,004.78 | $81,499,532 | 13:45:15 13/05/2026 |
| 220 | Bitcastle |
BTC/USDT | $80,933.80 | $79,423,583 | 14:00:17 13/05/2026 |
| 221 | MGBX |
BTC/USDT | $80,949.79 | $78,932,796 | 13:57:11 13/05/2026 |
| 222 |  Bitstamp by Robinhood |
BTC/USD | $80,960.00 | $78,432,478 | 13:59:23 13/05/2026 |
| 223 | BitTap |
BTC/USDT | $80,951.46 | $76,528,092 | 14:00:07 13/05/2026 |
| 224 | Bitfinex |
BTC/USDT | $81,006.44 | $74,725,792 | 13:57:16 13/05/2026 |
| 225 | CoinUp.io |
XAUT/BTC | $4,697.27 | $69,888,786 | 13:51:09 13/05/2026 |
| 226 |  YoBit |
ZEC/BTC | $560.12 | $68,871,862 | 14:00:10 13/05/2026 |
| 227 | P2B |
BTC/USDC | $80,951.16 | $68,729,911 | 13:57:08 13/05/2026 |
| 228 | Bullish |
BTC/USD | $80,960.05 | $67,530,495 | 14:00:07 13/05/2026 |
| 229 |  bitFlyer |
BTC/JPY | $80,947.56 | $66,762,097 | 13:57:15 13/05/2026 |
| 230 |  Antarctic |
BTC/USDT | $80,950.12 | $64,233,540 | 14:03:17 13/05/2026 |
| 231 |  YEX |
BTC/USD | $80,933.86 | $61,854,907 | 13:54:16 13/05/2026 |
| 232 | Zoomex |
BTC/USD | $80,411.59 | $58,954,428 | 13:57:15 13/05/2026 |
| 233 | BITmarkets |
BTC/USDT | $80,951.12 | $58,553,797 | 14:00:09 13/05/2026 |
| 234 | B2Z Exchange |
BTC/USDT | $80,951.08 | $58,546,235 | 14:00:07 13/05/2026 |
| 235 | BTSE |
BTC/USDT | $80,950.77 | $58,447,132 | 13:57:07 13/05/2026 |
| 236 | Tebbit |
BTC/USDT | $80,964.43 | $57,347,881 | 14:00:16 13/05/2026 |
| 237 | Koinbay |
BTC/USDC | $80,950.92 | $55,929,319 | 13:57:19 13/05/2026 |
| 238 | idax exchange |
BTC/USDC | $80,954.99 | $55,738,093 | 14:00:10 13/05/2026 |
| 239 | WHXEX |
BTC/USDC | $80,955.09 | $55,642,809 | 14:00:08 13/05/2026 |
| 240 | BYDFi |
BTC/USDT | $80,910.15 | $55,411,171 | 14:00:16 13/05/2026 |
| 241 | Phemex |
BTC/USDC | $80,920.69 | $55,374,322 | 13:57:16 13/05/2026 |
| 242 |  Dex-Trade |
BTC/USDT | $80,950.46 | $53,227,920 | 13:54:07 13/05/2026 |
| 243 | Bitfinex |
BTC/USDT | $80,947.36 | $52,000,871 | 13:59:53 13/05/2026 |
| 244 | Millionero |
BTC/USDC | $80,957.20 | $50,939,108 | 14:00:07 13/05/2026 |
| 245 |  CZR Exchange |
BTC/USDT | $80,965.96 | $50,866,231 | 14:00:15 13/05/2026 |
| 246 | BingX |
BTC/USD | $80,915.09 | $49,672,596 | 13:57:17 13/05/2026 |
| 247 | OneEx |
BTC/USDT | $80,967.62 | $48,778,350 | 14:00:08 13/05/2026 |
| 248 |  SuperEx |
BTC/USDT | $80,950.70 | $47,921,999 | 14:00:08 13/05/2026 |
| 249 | YEX |
BTC/USDT | $80,950.67 | $47,860,384 | 14:00:08 13/05/2026 |
| 250 | Bitunix |
BTC/USD | $80,971.02 | $47,717,292 | 13:45:15 13/05/2026 |
| 251 |  Cryptomus |
BTC/USDT | $80,950.02 | $47,651,138 | 14:00:08 13/05/2026 |
| 252 | IMBX |
BTC/USDT | $80,961.43 | $47,000,061 | 14:00:16 13/05/2026 |
| 253 | Aster |
BTC/USD | $80,944.42 | $46,970,727 | 13:54:15 13/05/2026 |
| 254 |  C-Patex |
BTC/USDT | $80,951.47 | $46,523,030 | 13:57:10 13/05/2026 |
| 255 | KTX |
BTC/USDT | $80,943.88 | $46,127,184 | 14:00:09 13/05/2026 |
| 256 | MEXC |
BTC/USDC | $80,919.19 | $45,463,165 | 13:57:15 13/05/2026 |
| 257 | YUBIT |
BTC/USD | $80,908.64 | $45,311,922 | 13:57:15 13/05/2026 |
| 258 |  FMFW.io |
BTC/USD | $80,999.70 | $42,502,887 | 14:00:07 13/05/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $80,970.32 | $42,487,969 | 14:00:09 13/05/2026 |
| 260 |  HitBTC |
BTC/USDT | $81,002.62 | $42,485,538 | 13:54:08 13/05/2026 |
| 261 |  Changelly PRO |
BTC/USDT | $80,970.32 | $42,483,990 | 14:00:08 13/05/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $80,990.25 | $42,480,002 | 14:00:20 13/05/2026 |
| 263 | BigONE |
ETH/BTC | $2,297.16 | $41,521,799 | 13:57:07 13/05/2026 |
| 264 |  FIXT |
BTC/USDT | $80,950.22 | $40,314,405 | 14:03:15 13/05/2026 |
| 265 | Echobit |
BTC/USDC | $80,951.15 | $40,141,674 | 13:57:10 13/05/2026 |
| 266 | IndoEx |
BTC/BNB | $80,987.40 | $40,130,646 | 14:00:15 13/05/2026 |
| 267 |  Cofinex |
BTC/USD | $80,920.92 | $39,226,821 | 14:00:20 13/05/2026 |
| 268 | CoinMy |
BTC/USDT | $108,730 | $37,803,117 | 14:00:09 13/05/2026 |
| 269 | WHXEX |
BTC/USD | $80,926.64 | $36,925,999 | 14:00:16 13/05/2026 |
| 270 |  LeveX |
BTC/USDT | $80,927.45 | $36,711,509 | 14:00:15 13/05/2026 |
| 271 |  Bit2Me |
BTC/USDC | $80,951.16 | $35,720,630 | 13:57:07 13/05/2026 |
| 272 | Bullish |
BTC/EURCV | $80,966.62 | $34,725,085 | 14:00:07 13/05/2026 |
| 273 | IndoEx |
ETC/BTC | $9.45 | $33,988,951 | 14:00:15 13/05/2026 |
| 274 | BYDFi |
BTC/USDC | $80,928.20 | $33,757,842 | 14:00:16 13/05/2026 |
| 275 | ZKE |
BTC/USDC | $80,957.58 | $33,441,903 | 14:00:13 13/05/2026 |
| 276 |  Bithumb |
BTC/KRW | $80,450.88 | $33,398,427 | 13:59:54 13/05/2026 |
| 277 | SuperEx |
BTC/USDC | $80,964.31 | $33,251,237 | 14:00:08 13/05/2026 |
| 278 |  Nivex |
BTC/USDT | $80,972.53 | $31,983,543 | 14:00:12 13/05/2026 |
| 279 |  KlicklX |
BTC/USDT | $80,947.46 | $31,437,736 | 14:00:13 13/05/2026 |
| 280 | Binance |
BTC/FDUSD | $80,942.87 | $31,380,049 | 13:56:54 13/05/2026 |
| 281 | Deribit |
BTC/USD | $80,971.89 | $30,357,700 | 13:57:53 13/05/2026 |
| 282 | Bullish |
BTC/USDT | $80,956.29 | $30,230,590 | 14:00:07 13/05/2026 |
| 283 | EasiCoin |
BTC/USDT | $80,967.61 | $30,019,296 | 14:00:08 13/05/2026 |
| 284 | HTX |
BTC/USD | $80,890.93 | $28,312,005 | 13:57:24 13/05/2026 |
| 285 | Hotcoin |
BTC/USDC | $81,039.61 | $28,249,466 | 13:48:07 13/05/2026 |
| 286 | Crypto.com Exchange |
BTC/USD | $80,945.50 | $27,249,554 | 13:54:17 13/05/2026 |
| 287 | AlphaX |
BTC/USDT | $80,967.62 | $27,010,669 | 14:00:08 13/05/2026 |
| 288 |  Coincheck |
BTC/JPY | $81,080.43 | $26,351,394 | 13:57:11 13/05/2026 |
| 289 | YoBit |
DASH/BTC | $46.79 | $25,084,031 | 14:00:10 13/05/2026 |
| 290 |  Binance TH |
BTC/USDT | $80,949.52 | $24,713,479 | 13:57:11 13/05/2026 |
| 291 | Binance |
ETH/BTC | $2,299.66 | $23,765,937 | 13:54:16 13/05/2026 |
| 292 | Binance |
BTC/JPY | $81,077.40 | $23,554,238 | 13:56:54 13/05/2026 |
| 293 |  Mars Exchange |
BTC/USDT | $80,950.67 | $23,367,507 | 14:00:07 13/05/2026 |
| 294 |  Niza.io |
BTC/USD | $80,960.10 | $23,116,984 | 14:00:13 13/05/2026 |
| 295 |  Polyx |
BTC/USDT | $80,944.50 | $23,037,123 | 14:00:11 13/05/2026 |
| 296 | Hotcoin |
BTC/USD | $80,912.36 | $22,656,508 | 13:57:18 13/05/2026 |
| 297 | YEX |
BTC/USDR | $80,984.07 | $22,478,636 | 14:00:08 13/05/2026 |
| 298 | Bitrue |
BTC/USDC | $80,951.16 | $22,441,768 | 13:57:07 13/05/2026 |
| 299 |  CoinCola |
BTC/USDT | $80,907.75 | $22,024,718 | 14:00:11 13/05/2026 |
| 300 | Kraken |
XBT/EUR | $80,962.29 | $21,225,350 | 13:59:24 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 13/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,898,271 với tỷ giá $80,915.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.