Bitcoin BTC
Xếp hạng #1
16:43:00 24/12/2025
Giá Bitcoin (BTC)
$86,729.34 -0.74%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,790.34 | $46,123,928,326 | 15:51:15 24/12/2025 |
| 2 |  EagleX |
BTC/USDT | $86,705.23 | $13,740,482,991 | 16:00:16 24/12/2025 |
| 3 |  Zedcex Exchange |
BTC/USDT | $86,698.32 | $11,448,884,376 | 16:00:15 24/12/2025 |
| 4 |  MEXC |
BTC/USDT | $86,750.19 | $10,626,758,433 | 15:54:16 24/12/2025 |
| 5 |  Binance |
BTC/USDT | $86,750.09 | $10,527,760,260 | 15:54:17 24/12/2025 |
| 6 |  Tapbit |
BTC/USDT | $86,747.31 | $10,426,304,416 | 15:57:15 24/12/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $86,698.22 | $10,091,370,741 | 16:00:18 24/12/2025 |
| 8 |  CoinCatch |
BTC/USDT | $86,747.77 | $9,573,995,849 | 15:57:19 24/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $86,747.87 | $8,853,276,113 | 15:57:17 24/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $86,786.92 | $8,446,783,239 | 15:51:16 24/12/2025 |
| 11 |  BitMart |
BTC/USDT | $86,749.47 | $7,633,823,418 | 15:57:16 24/12/2025 |
| 12 |  Top.one |
BTC/USDT | $86,761.33 | $7,159,693,709 | 16:03:16 24/12/2025 |
| 13 |  Toobit |
BTC/USDT | $86,747.87 | $7,090,997,427 | 15:57:16 24/12/2025 |
| 14 |  Echobit |
BTC/USDT | $86,698.22 | $6,896,135,599 | 16:00:17 24/12/2025 |
| 15 |  NovaEx |
BTC/USDT | $86,698.22 | $6,892,282,064 | 16:00:16 24/12/2025 |
| 16 |  FameEX |
BTC/USDT | $86,750.09 | $6,847,739,229 | 15:54:17 24/12/2025 |
| 17 |  WEEX |
BTC/USDT | $86,747.67 | $6,469,172,455 | 15:57:16 24/12/2025 |
| 18 |  CoinUp.io |
BTC/USDT | $86,747.77 | $6,103,955,625 | 15:57:18 24/12/2025 |
| 19 |  BVOX |
BTC/USDT | $86,747.37 | $5,898,096,269 | 15:57:16 24/12/2025 |
| 20 |  CoinW |
BTC/USDT | $86,746.27 | $5,777,257,407 | 15:57:17 24/12/2025 |
| 21 |  Bybit |
BTC/USDT | $86,745.29 | $5,747,613,496 | 15:54:17 24/12/2025 |
| 22 |  Gate |
BTC/USDT | $86,750.11 | $5,734,821,713 | 15:54:19 24/12/2025 |
| 23 |  Ourbit |
BTC/USDT | $86,742.31 | $5,534,904,303 | 15:57:17 24/12/2025 |
| 24 |  Bitrue |
BTC/USDT | $86,745.37 | $5,147,797,022 | 15:57:17 24/12/2025 |
| 25 |  OKX |
BTC/USDT | $86,779.99 | $5,138,377,498 | 15:55:49 24/12/2025 |
| 26 |  VOOX Exchange |
BTC/USDT | $86,747.87 | $4,682,261,759 | 15:57:19 24/12/2025 |
| 27 |  Pionex |
BTC/USDT | $86,747.87 | $4,371,986,313 | 15:57:17 24/12/2025 |
| 28 |  OrangeX |
BTC/USDT | $86,746.62 | $4,238,640,017 | 15:54:15 24/12/2025 |
| 29 |  HyperPay Futures |
BTC/USDT | $86,766.83 | $4,159,288,020 | 16:03:17 24/12/2025 |
| 30 |  Deepcoin |
BTC/USDT | $86,750.37 | $4,070,685,946 | 15:57:15 24/12/2025 |
| 31 |  Coinbase International Exchange |
BTC/USDC | $86,692.86 | $4,055,259,642 | 16:00:16 24/12/2025 |
| 32 |  Batonex |
BTC/USDT | $86,705.43 | $3,973,098,892 | 16:00:16 24/12/2025 |
| 33 |  BiKing |
BTC/USDT | $86,708.13 | $3,616,140,434 | 16:00:21 24/12/2025 |
| 34 |  KCEX |
BTC/USDT | $86,747.87 | $3,365,830,905 | 15:57:16 24/12/2025 |
| 35 |  Cofinex |
BTC/USDT | $86,713.30 | $3,257,893,954 | 16:00:17 24/12/2025 |
| 36 |  Bitget |
BTC/USDT | $86,773.70 | $3,249,422,887 | 15:54:15 24/12/2025 |
| 37 |  Lighter |
BTC/USDC | $86,806.79 | $3,103,576,206 | 16:03:15 24/12/2025 |
| 38 |  BTCC |
BTC/USDT | $86,777.62 | $2,988,063,479 | 15:57:17 24/12/2025 |
| 39 |  Biconomy.com |
BTC/USDT | $86,739.11 | $2,856,937,151 | 15:57:15 24/12/2025 |
| 40 |  IBIT Global |
BTC/USDT | $86,710.41 | $2,787,750,403 | 16:00:18 24/12/2025 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $86,698.12 | $2,713,406,579 | 16:00:16 24/12/2025 |
| 42 | Pionex |
BTC/USDT | $86,783.08 | $2,570,398,547 | 15:57:08 24/12/2025 |
| 43 |  SunX |
BTC/USDT | $86,698.22 | $2,371,962,869 | 16:00:19 24/12/2025 |
| 44 | Binance |
BTC/USDC | $86,753.42 | $2,285,614,622 | 15:54:17 24/12/2025 |
| 45 |  Hyperliquid |
BTC/USD | $86,806.00 | $2,276,954,443 | 15:57:15 24/12/2025 |
| 46 |  Picol |
BTC/USDT | $86,752.03 | $2,269,243,402 | 16:00:12 24/12/2025 |
| 47 |  Tebbit |
BTC/USDT | $86,698.22 | $2,230,285,743 | 16:00:16 24/12/2025 |
| 48 |  BiFinance |
BTC/USDT | $86,892.42 | $2,221,992,797 | 15:48:12 24/12/2025 |
| 49 |  Azbit |
BTC/USDT | $86,831.11 | $2,181,043,022 | 15:51:11 24/12/2025 |
| 50 |  Hibt |
BTC/USDT | $86,870.95 | $2,153,848,548 | 15:48:23 24/12/2025 |
| 51 |  UZX |
BTC/USDT | $86,740.38 | $2,107,507,979 | 15:57:16 24/12/2025 |
| 52 |  CoinP |
BTC/USDT | $86,758.33 | $1,995,717,430 | 16:00:19 24/12/2025 |
| 53 |  Aster |
BTC/USDT | $86,764.08 | $1,675,573,744 | 15:54:15 24/12/2025 |
| 54 |  Websea |
BTC/USDT | $86,699.21 | $1,668,216,807 | 16:00:16 24/12/2025 |
| 55 |  Koinbay |
BTC/USDT | $95,313.58 | $1,638,085,954 | 15:57:15 24/12/2025 |
| 56 | Darkex Exchange |
BTC/USDT | $86,758.30 | $1,627,696,304 | 16:00:15 24/12/2025 |
| 57 | CoinUp.io |
BTC/USDT | $86,783.02 | $1,578,925,673 | 15:57:11 24/12/2025 |
| 58 | CoinW |
BTC/USDT | $86,803.34 | $1,521,016,138 | 15:54:11 24/12/2025 |
| 59 |  B2Z Exchange |
BTC/USD | $86,761.60 | $1,409,527,983 | 16:00:16 24/12/2025 |
| 60 |  Hotcoin |
BTC/USDT | $86,742.41 | $1,408,546,204 | 15:57:18 24/12/2025 |
| 61 |  BTSE |
BTC/USDT | $86,735.02 | $1,406,265,667 | 15:57:15 24/12/2025 |
| 62 |  Coinlocally |
BTC/USDT | $86,690.72 | $1,386,438,693 | 16:00:17 24/12/2025 |
| 63 |  BITmarkets |
BTC/USDT | $86,693.02 | $1,360,917,609 | 16:00:16 24/12/2025 |
| 64 | KCEX |
BTC/USDT | $86,783.08 | $1,301,925,464 | 15:57:09 24/12/2025 |
| 65 | BitMart |
BTC/USDT | $86,767.75 | $1,298,926,161 | 15:57:08 24/12/2025 |
| 66 | Binance |
BTC/FDUSD | $86,787.73 | $1,279,906,894 | 15:56:42 24/12/2025 |
| 67 |  CZR Exchange |
BTC/USDT | $86,698.22 | $1,235,068,622 | 16:00:16 24/12/2025 |
| 68 |  Coinstore |
BTC/USDT | $86,762.42 | $1,226,880,974 | 15:54:07 24/12/2025 |
| 69 |  PrimeXBT |
BTC/USDT | $86,661.35 | $1,177,827,091 | 16:00:17 24/12/2025 |
| 70 | Binance |
BTC/USDT | $86,783.12 | $1,164,770,243 | 15:56:42 24/12/2025 |
| 71 |  WhiteBIT |
BTC/USDT | $86,748.81 | $1,162,870,660 | 15:57:15 24/12/2025 |
| 72 | VOOX Exchange |
BTC/USDT | $86,782.75 | $1,140,986,004 | 15:57:12 24/12/2025 |
| 73 |  EdgeX |
BTC/USD | $86,800.20 | $1,129,846,381 | 16:03:16 24/12/2025 |
| 74 | CoinCatch |
BTC/USD | $86,755.00 | $1,098,051,299 | 15:57:19 24/12/2025 |
| 75 |  Bitunix |
BTC/USDT | $86,740.61 | $1,097,337,109 | 15:57:15 24/12/2025 |
| 76 | Websea |
BTC/USDT | $86,760.13 | $1,095,817,680 | 16:00:13 24/12/2025 |
| 77 |  Zoomex |
BTC/USDT | $87,847.73 | $1,075,726,097 | 15:57:16 24/12/2025 |
| 78 | CoinP |
BTC/USDT | $86,747.77 | $1,074,953,670 | 15:57:15 24/12/2025 |
| 79 | NovaEx |
BTC/USDC | $86,686.56 | $1,059,689,892 | 16:00:16 24/12/2025 |
| 80 |  CRMClick |
BTC/USDT | $86,780.65 | $1,031,018,024 | 15:57:16 24/12/2025 |
| 81 |  HTX |
BTC/USDT | $86,790.96 | $1,030,837,070 | 15:54:20 24/12/2025 |
| 82 |  All InX |
BTC/USDT | $86,698.32 | $991,672,366 | 16:00:16 24/12/2025 |
| 83 |  EasiCoin |
BTC/USDT | $86,698.62 | $988,505,542 | 16:00:16 24/12/2025 |
| 84 |  YUBIT |
BTC/USDT | $86,747.77 | $977,098,810 | 15:57:15 24/12/2025 |
| 85 | Gate |
BTC/USDT | $86,777.03 | $959,383,861 | 15:56:24 24/12/2025 |
| 86 |  KlicklX |
BTC/USDT | $86,747.16 | $945,495,653 | 16:00:10 24/12/2025 |
| 87 |  Crypto.com Exchange |
BTC/USD | $86,774.40 | $890,262,136 | 15:57:17 24/12/2025 |
| 88 | MEXC |
BTC/USDT | $86,799.56 | $863,196,132 | 15:54:11 24/12/2025 |
| 89 | FameEX |
BTC/USDT | $86,773.23 | $854,106,499 | 15:57:07 24/12/2025 |
| 90 | Binance |
BTC/USD | $86,748.20 | $852,956,500 | 15:54:51 24/12/2025 |
| 91 | Hotcoin |
BTC/USDT | $86,796.73 | $830,204,949 | 15:58:23 24/12/2025 |
| 92 |  KuCoin |
XBT/USDT | $86,787.96 | $827,297,252 | 15:54:19 24/12/2025 |
| 93 |  BitDelta |
BTC/USDT | $86,705.48 | $826,707,990 | 16:00:11 24/12/2025 |
| 94 | OrangeX |
BTC/USDT | $86,801.37 | $819,970,658 | 15:54:07 24/12/2025 |
| 95 |  XXKK |
BTC/USDT | $86,758.74 | $815,691,769 | 16:00:12 24/12/2025 |
| 96 | NovaEx |
BTC/USDT | $86,741.97 | $784,001,502 | 16:00:10 24/12/2025 |
| 97 |  OneBullEx |
BTC/USDT | $86,761.23 | $781,093,506 | 16:03:21 24/12/2025 |
| 98 | CoinW |
BTC/USDC | $86,746.37 | $779,565,814 | 15:57:17 24/12/2025 |
| 99 |  BitradeX |
BTC/USDT | $86,747.87 | $774,197,516 | 15:57:15 24/12/2025 |
| 100 | WEEX |
BTC/USDT | $86,783.02 | $750,469,101 | 15:57:08 24/12/2025 |
| 101 | Crypto.com Exchange |
BTC/USD | $86,803.01 | $733,965,554 | 15:54:08 24/12/2025 |
| 102 | BitMart |
BTC/USD | $86,754.90 | $710,458,200 | 15:57:16 24/12/2025 |
| 103 | Batonex |
BTC/USDT | $86,752.34 | $688,084,352 | 16:00:08 24/12/2025 |
| 104 |  Dmex |
BTC/USD | $86,843.50 | $680,221,491 | 16:03:17 24/12/2025 |
| 105 |  BitTap |
BTC/USDT | $86,683.83 | $678,294,739 | 16:00:21 24/12/2025 |
| 106 |  ApeX Omni |
BTC/USDT | $86,746.10 | $677,637,260 | 16:03:16 24/12/2025 |
| 107 |  BlockFin |
BTC/USDT | $86,685.23 | $672,181,367 | 16:00:16 24/12/2025 |
| 108 | Bitget |
BTC/USDT | $86,791.81 | $667,427,938 | 15:54:11 24/12/2025 |
| 109 | YUBIT |
BTC/USDT | $86,783.08 | $664,321,371 | 15:57:08 24/12/2025 |
| 110 |  LBank |
BTC/USDT | $86,780.60 | $636,522,375 | 15:57:10 24/12/2025 |
| 111 |  GroveX |
BTC/USDT | $86,788.78 | $630,088,790 | 16:00:08 24/12/2025 |
| 112 | Tapbit |
BTC/USDT | $86,783.08 | $612,805,193 | 15:57:08 24/12/2025 |
| 113 | Biconomy.com |
BTC/USDT | $86,783.08 | $608,888,924 | 15:57:11 24/12/2025 |
| 114 | Bybit |
BTC/USDT | $86,791.09 | $607,160,838 | 15:54:12 24/12/2025 |
| 115 | Toobit |
BTC/USDC | $86,746.37 | $589,704,380 | 15:57:16 24/12/2025 |
| 116 |  AIA Exchange |
BTC/USDT | $86,763.33 | $584,176,681 | 16:00:11 24/12/2025 |
| 117 |  Paradex |
BTC/USD | $86,771.30 | $581,531,137 | 16:03:16 24/12/2025 |
| 118 |  4E |
BTC/USDT | $86,758.31 | $576,811,740 | 16:00:11 24/12/2025 |
| 119 |  Bullish |
BTC/USDC | $86,714.80 | $576,673,429 | 16:00:11 24/12/2025 |
| 120 |  Coinbase Exchange |
BTC/USD | $86,773.99 | $570,769,369 | 15:56:58 24/12/2025 |
| 121 | AscendEX |
BTC/USDT | $86,801.21 | $569,397,523 | 15:54:11 24/12/2025 |
| 122 |  Bitop |
BTC/USDT | $86,661.65 | $567,186,195 | 16:00:19 24/12/2025 |
| 123 |  BTDUex |
BTC/USDT | $86,750.24 | $559,379,023 | 16:00:11 24/12/2025 |
| 124 | Hibt |
BTC/USDT | $86,783.02 | $559,077,347 | 15:57:11 24/12/2025 |
| 125 | Tebbit |
BTC/USDT | $86,752.03 | $557,488,818 | 16:00:12 24/12/2025 |
| 126 |  XT.COM |
BTC/USDT | $86,783.08 | $556,308,550 | 15:57:09 24/12/2025 |
| 127 |  MGBX |
BTC/USDT | $86,758.32 | $554,906,698 | 16:00:11 24/12/2025 |
| 128 | SunX |
BTC/USDT | $86,757.04 | $554,513,151 | 16:00:10 24/12/2025 |
| 129 |  BitxEX |
BTC/USDT | $86,752.02 | $554,163,888 | 16:00:08 24/12/2025 |
| 130 | BVOX |
BTC/USDT | $86,783.09 | $543,727,670 | 15:57:07 24/12/2025 |
| 131 | UZX |
BTC/USDT | $86,783.08 | $542,339,256 | 15:57:07 24/12/2025 |
| 132 |  Backpack Exchange |
BTC/USDC | $86,756.40 | $528,879,457 | 15:57:16 24/12/2025 |
| 133 |  Extended |
BTC/USD | $86,766.00 | $508,897,433 | 16:03:16 24/12/2025 |
| 134 | DigiFinex |
BTC/USDT | $86,781.64 | $508,030,406 | 15:57:07 24/12/2025 |
| 135 |  BitbabyExchange |
BTC/USDT | $86,689.44 | $501,977,798 | 16:00:16 24/12/2025 |
| 136 |  YEX |
BTC/USDT | $86,747.77 | $500,492,542 | 15:57:17 24/12/2025 |
| 137 |  Aivora Exchange |
BTC/USDT | $86,700.22 | $456,918,804 | 16:00:18 24/12/2025 |
| 138 | BiKing |
BTC/USDT | $86,783.08 | $454,254,260 | 15:57:08 24/12/2025 |
| 139 | Crypto.com Exchange |
BTC/USDT | $86,788.48 | $447,449,990 | 15:54:08 24/12/2025 |
| 140 |  Grvt |
BTC/USDT | $86,696.33 | $412,670,364 | 16:00:16 24/12/2025 |
| 141 | LBank |
BTC/USDT | $86,747.77 | $394,553,255 | 15:57:16 24/12/2025 |
| 142 |  Deribit |
BTC/USD | $86,786.00 | $385,483,150 | 15:54:53 24/12/2025 |
| 143 |  Millionero |
BTC/USDT | $86,692.92 | $374,989,790 | 16:00:16 24/12/2025 |
| 144 |  Gems Trade |
BTC/USDT | $86,884.13 | $374,889,619 | 15:48:14 24/12/2025 |
| 145 | OKX |
BTC/USDT | $86,780.02 | $374,277,795 | 15:56:23 24/12/2025 |
| 146 | KuCoin |
BTC/USDT | $86,779.92 | $367,657,569 | 15:56:23 24/12/2025 |
| 147 | Ourbit |
BTC/USDT | $86,799.81 | $359,159,235 | 15:54:11 24/12/2025 |
| 148 | Toobit |
BTC/USDT | $86,783.09 | $355,956,497 | 15:57:08 24/12/2025 |
| 149 |  Pacifica |
BTC/USD | $86,812.00 | $352,800,438 | 16:03:16 24/12/2025 |
| 150 |  BingX |
BTC/USDT | $86,877.84 | $343,018,485 | 15:45:10 24/12/2025 |
| 151 | BTCC |
BTC/USDC | $86,771.03 | $325,145,080 | 15:57:08 24/12/2025 |
| 152 | All InX |
BTC/USDT | $86,751.38 | $318,468,268 | 16:00:08 24/12/2025 |
| 153 |  Coinflare |
BTC/USDT | $86,709.33 | $315,919,387 | 16:00:16 24/12/2025 |
| 154 |  AstralX |
BTC/USDT | $86,750.64 | $306,276,848 | 16:00:08 24/12/2025 |
| 155 |  Reya |
BTC/USDT | $86,725.84 | $305,192,945 | 16:03:17 24/12/2025 |
| 156 | Binance |
BTC/USDC | $86,781.77 | $303,850,493 | 15:56:42 24/12/2025 |
| 157 |  Poloniex |
BTC/USDT | $86,813.62 | $297,763,862 | 16:02:53 24/12/2025 |
| 158 | Bybit |
BTC/USD | $86,768.30 | $276,183,920 | 15:54:17 24/12/2025 |
| 159 |  Phemex |
BTC/USD | $86,758.60 | $275,581,426 | 15:57:17 24/12/2025 |
| 160 | BitxEX |
BTC/USDT | $86,705.33 | $274,008,356 | 16:00:17 24/12/2025 |
| 161 |  P2B |
BTC/USDT | $86,819.38 | $268,901,783 | 15:54:11 24/12/2025 |
| 162 | P2B |
BTC/USD | $86,879.00 | $257,138,688 | 15:54:11 24/12/2025 |
| 163 |  BloFin |
BTC/USDT | $86,761.96 | $253,559,722 | 15:57:16 24/12/2025 |
| 164 |  SunX |
BTC/USDT | $86,782.82 | $245,089,475 | 16:03:17 24/12/2025 |
| 165 | Zoomex |
BTC/USDT | $86,777.13 | $242,987,379 | 15:57:08 24/12/2025 |
| 166 |  BitMEX |
XBT/USD | $86,750.00 | $238,014,100 | 15:57:15 24/12/2025 |
| 167 |  Bitcastle |
BTC/USDT | $86,758.31 | $235,840,365 | 16:00:12 24/12/2025 |
| 168 | Bitrue |
BTC/USDT | $86,783.08 | $234,731,988 | 15:57:09 24/12/2025 |
| 169 |  IndoEx |
BTC/USDT | $86,892.74 | $234,479,419 | 15:54:07 24/12/2025 |
| 170 | Bitget |
BTC/PERP | $7,490.07 | $231,575,508 | 15:54:15 24/12/2025 |
| 171 | Cofinex |
BTC/USDC | $86,697.86 | $231,458,654 | 16:00:17 24/12/2025 |
| 172 | Zedcex Exchange |
BTC/USDZ | $86,800.78 | $227,246,120 | 15:54:08 24/12/2025 |
| 173 | Coinlocally |
BTC/USDT | $86,749.79 | $223,168,617 | 16:00:10 24/12/2025 |
| 174 | Echobit |
BTC/USDT | $86,752.04 | $218,370,717 | 16:00:07 24/12/2025 |
| 175 | HTX |
BTC/USDT | $86,756.08 | $216,348,924 | 15:59:24 24/12/2025 |
| 176 |  SWFT Trade |
BTC/USDT | $86,696.19 | $216,326,030 | 16:00:12 24/12/2025 |
| 177 | CRMClick |
BTC/USDT | $86,775.28 | $216,268,623 | 15:57:07 24/12/2025 |
| 178 | Phemex |
BTC/USDT | $86,778.50 | $214,780,347 | 15:57:09 24/12/2025 |
| 179 |  dYdX v4 |
BTC/USD | $86,815.00 | $208,558,122 | 16:04:21 24/12/2025 |
| 180 | Koinbay |
BTC/USDT | $86,783.07 | $200,089,888 | 15:57:09 24/12/2025 |
| 181 |  Zedxion Exchange |
BTC/USDT | $86,758.32 | $199,927,911 | 16:00:12 24/12/2025 |
| 182 | CZR Exchange |
BTC/USDT | $86,752.02 | $199,187,163 | 16:00:10 24/12/2025 |
| 183 | Zedcex Exchange |
BTC/USDT | $86,800.79 | $192,955,095 | 15:54:08 24/12/2025 |
| 184 | YUBIT |
BTC/USD | $86,754.10 | $192,810,092 | 15:57:15 24/12/2025 |
| 185 | Deepcoin |
BTC/USD | $86,755.00 | $190,042,130 | 15:57:15 24/12/2025 |
| 186 |  Bitstamp by Robinhood |
BTC/USD | $86,740.00 | $189,613,605 | 15:59:23 24/12/2025 |
| 187 | Bitunix |
BTC/USDT | $86,783.08 | $187,028,992 | 15:57:07 24/12/2025 |
| 188 | TruBit Pro Exchange |
BTC/USDT | $86,781.54 | $186,914,122 | 16:00:09 24/12/2025 |
| 189 | Phemex |
BTC/USDT | $86,746.27 | $182,399,082 | 15:57:17 24/12/2025 |
| 190 | Millionero |
BTC/USDT | $86,757.03 | $166,209,151 | 16:00:11 24/12/2025 |
| 191 | Phemex |
BTC/USDC | $86,738.67 | $165,159,807 | 15:57:17 24/12/2025 |
| 192 | BITmarkets |
BTC/USD | $86,775.20 | $165,080,289 | 16:00:09 24/12/2025 |
| 193 | B2Z Exchange |
BTC/USD | $86,775.20 | $165,080,275 | 16:00:10 24/12/2025 |
| 194 |  CEEX exchange |
BTC/USDT | $86,698.32 | $164,689,240 | 16:00:15 24/12/2025 |
| 195 | IBIT Global |
BTC/USDT | $86,747.68 | $164,459,810 | 16:00:11 24/12/2025 |
| 196 | CEEX exchange |
BTC/USDT | $86,745.87 | $163,564,158 | 16:00:11 24/12/2025 |
| 197 | Hibt |
BTC/USDC | $86,780.53 | $161,025,103 | 15:57:11 24/12/2025 |
| 198 | KCEX |
BTC/USDC | $86,739.77 | $154,011,746 | 15:57:16 24/12/2025 |
| 199 |  DeriW |
BTC/USDT | $86,752.70 | $145,710,557 | 16:03:16 24/12/2025 |
| 200 |  LATOKEN |
BTC/USDT | $107,034 | $144,025,194 | 15:54:11 24/12/2025 |
| 201 | BitradeX |
BTC/USDT | $86,783.09 | $143,781,637 | 15:57:07 24/12/2025 |
| 202 | IndoEx |
ETH/BTC | $2,930.29 | $143,689,534 | 15:54:07 24/12/2025 |
| 203 | Bitcastle |
BTC/USDT | $86,698.32 | $141,947,845 | 16:00:21 24/12/2025 |
| 204 |  Bitfinex |
BTC/USDT | $86,704.53 | $141,880,512 | 15:59:53 24/12/2025 |
| 205 | YEX |
BTC/USDC | $86,742.77 | $141,292,446 | 15:57:17 24/12/2025 |
| 206 |  Kraken |
XBT/USD | $86,760.10 | $137,937,369 | 15:59:24 24/12/2025 |
| 207 |  BigONE |
BTC/USDT | $86,783.08 | $136,487,011 | 15:57:07 24/12/2025 |
| 208 | BlockFin |
BTC/USDT | $86,750.57 | $135,245,417 | 16:00:12 24/12/2025 |
| 209 | Ju.com |
BTC/USDT | $86,829.03 | $134,955,520 | 15:51:10 24/12/2025 |
| 210 | MGBX |
BTC/USDT | $86,698.12 | $130,424,877 | 16:00:17 24/12/2025 |
| 211 | BTSE |
BTC/USDT | $86,783.59 | $128,957,728 | 15:57:07 24/12/2025 |
| 212 | BITmarkets |
BTC/USDT | $86,750.62 | $125,185,978 | 16:00:09 24/12/2025 |
| 213 | B2Z Exchange |
BTC/USDT | $86,750.62 | $125,185,967 | 16:00:10 24/12/2025 |
| 214 | WhiteBIT |
BTC/USDT | $86,771.00 | $124,773,961 | 15:57:07 24/12/2025 |
| 215 |  LMAX Digital |
BTC/USD | $86,711.10 | $123,573,120 | 16:00:11 24/12/2025 |
| 216 |  ALP.COM |
BTC/USDT | $86,756.13 | $121,665,727 | 16:00:15 24/12/2025 |
| 217 |  ZKE |
BTC/USDT | $86,758.32 | $119,956,332 | 16:00:13 24/12/2025 |
| 218 |  Upbit |
BTC/KRW | $88,435.28 | $119,064,339 | 15:56:23 24/12/2025 |
| 219 | Zedcex Exchange |
BTC/USDTZ | $86,800.73 | $118,866,069 | 15:54:08 24/12/2025 |
| 220 |  Tothemoon |
BTC/USD | $86,786.46 | $115,448,678 | 15:57:07 24/12/2025 |
| 221 | Deribit |
BTC/USD | $86,814.85 | $113,473,010 | 15:54:53 24/12/2025 |
| 222 |  Cryptomus |
BTC/USDT | $86,755.23 | $113,099,425 | 16:00:11 24/12/2025 |
| 223 | BitbabyExchange |
BTC/USDC | $86,708.42 | $105,675,884 | 16:00:16 24/12/2025 |
| 224 |  ADEN |
BTC/USDT | $86,759.53 | $104,219,763 | 16:03:36 24/12/2025 |
| 225 | Bullish |
BTC/USD | $86,723.20 | $103,400,732 | 16:00:11 24/12/2025 |
| 226 |  Superp |
BTC/USDT | $86,747.40 | $103,263,632 | 16:03:16 24/12/2025 |
| 227 |  bitFlyer |
BTC/JPY | $86,829.44 | $102,820,834 | 15:57:15 24/12/2025 |
| 228 | Bitfinex |
BTC/USD | $86,814.00 | $95,649,418 | 15:59:53 24/12/2025 |
| 229 | Bullish |
BTC/USDT | $86,731.00 | $95,463,446 | 16:00:11 24/12/2025 |
| 230 |  BYDFi |
BTC/USDT | $86,800.78 | $95,312,676 | 15:54:10 24/12/2025 |
| 231 | BitTap |
BTC/USDT | $86,745.23 | $90,817,765 | 16:00:11 24/12/2025 |
| 232 | EagleX |
BTC/USDT | $86,752.01 | $89,683,254 | 16:00:11 24/12/2025 |
| 233 | KuCoin |
BTC/USDC | $86,775.96 | $88,108,212 | 15:56:23 24/12/2025 |
| 234 | MEXC |
BTC/USDC | $86,756.62 | $86,212,331 | 15:54:16 24/12/2025 |
| 235 | Tapbit |
BTC/USDC | $86,771.42 | $84,884,111 | 15:57:08 24/12/2025 |
| 236 | Zoomex |
BTC/USD | $86,747.40 | $82,860,433 | 15:57:16 24/12/2025 |
| 237 | Bitunix |
BTC/USDC | $86,753.75 | $81,493,449 | 15:57:15 24/12/2025 |
| 238 | Zedcex Exchange |
LTC/BTC | $75.34 | $77,240,895 | 15:54:08 24/12/2025 |
| 239 | BloFin |
BTC/USDT | $86,782.17 | $76,120,856 | 15:57:07 24/12/2025 |
| 240 |  YoBit |
ZEC/BTC | $409.15 | $76,040,271 | 16:00:08 24/12/2025 |
| 241 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 242 | YEX |
BTC/USD | $86,754.60 | $74,511,238 | 15:57:17 24/12/2025 |
| 243 | BigONE |
ETH/BTC | $2,924.26 | $74,463,586 | 15:57:07 24/12/2025 |
| 244 | Tothemoon |
BTC/USDT | $86,849.38 | $72,834,956 | 15:57:07 24/12/2025 |
| 245 | Cofinex |
BTC/USD | $86,706.60 | $72,266,159 | 16:00:17 24/12/2025 |
| 246 |  Nivex |
BTC/USDT | $86,695.52 | $71,515,133 | 16:00:18 24/12/2025 |
| 247 | Hotcoin |
BTC/USDC | $86,778.59 | $70,609,373 | 15:58:23 24/12/2025 |
| 248 |  Antarctic |
BTC/USDT | $86,757.59 | $69,745,037 | 16:03:20 24/12/2025 |
| 249 | YEX |
BTC/USDT | $86,752.02 | $69,684,757 | 16:00:09 24/12/2025 |
| 250 | AstralX |
BTC/USDT | $86,692.82 | $68,029,825 | 16:00:16 24/12/2025 |
| 251 | LBank |
BTC/USDC | $86,780.27 | $67,386,548 | 15:57:10 24/12/2025 |
| 252 | bitFlyer |
BTC/JPY | $86,899.20 | $63,917,601 | 15:59:56 24/12/2025 |
| 253 |  Flipster |
BTC/USDT | $86,673.04 | $63,334,828 | 16:00:16 24/12/2025 |
| 254 | Toobit |
BTC/USDC | $86,783.65 | $62,706,703 | 15:57:08 24/12/2025 |
| 255 | XXKK |
BTC/USDT | $86,750.81 | $62,460,580 | 15:57:16 24/12/2025 |
| 256 | BYDFi |
BTC/USDT | $86,767.66 | $62,039,376 | 16:00:17 24/12/2025 |
| 257 | MEXC |
BTC/USD | $86,774.20 | $61,242,500 | 15:54:16 24/12/2025 |
| 258 | BTCC |
BTC/USDT | $86,783.09 | $60,454,496 | 15:57:08 24/12/2025 |
| 259 |  Bithumb |
BTC/KRW | $88,328.01 | $60,087,368 | 15:59:54 24/12/2025 |
| 260 |  Dex-Trade |
BTC/USDT | $86,783.10 | $59,475,102 | 15:57:07 24/12/2025 |
| 261 |  UEEx |
BTC/USDT | $86,800.78 | $58,208,877 | 15:54:08 24/12/2025 |
| 262 | Bitunix |
BTC/USD | $86,755.00 | $57,942,319 | 15:57:15 24/12/2025 |
| 263 |  SuperEx |
BTC/USDT | $86,783.05 | $57,675,004 | 15:57:09 24/12/2025 |
| 264 | Millionero |
BTC/USDC | $86,729.95 | $55,119,807 | 16:00:11 24/12/2025 |
| 265 |  HashKey Exchange |
BTC/USD | $86,787.28 | $54,091,939 | 15:57:07 24/12/2025 |
| 266 | Kraken |
XBT/EUR | $86,773.07 | $52,676,335 | 15:59:24 24/12/2025 |
| 267 |  Coincheck |
BTC/JPY | $87,050.44 | $52,494,814 | 15:57:07 24/12/2025 |
| 268 |  Bit2Me |
BTC/EUR | $86,815.79 | $52,010,900 | 15:57:07 24/12/2025 |
| 269 | IndoEx |
BTC/BNB | $86,892.10 | $50,798,809 | 15:54:07 24/12/2025 |
| 270 | Bitfinex |
BTC/USDT | $86,827.32 | $50,377,575 | 15:57:16 24/12/2025 |
| 271 | Azbit |
BTC/USDC | $86,833.00 | $48,980,400 | 15:51:11 24/12/2025 |
| 272 | Biconomy.com |
BTC/USDC | $86,778.53 | $48,018,000 | 15:57:11 24/12/2025 |
| 273 | Zedxion Exchange |
BTC/USDC | $86,749.43 | $47,772,719 | 16:00:12 24/12/2025 |
| 274 | Koinbay |
BTC/USDC | $86,777.40 | $47,717,151 | 15:57:09 24/12/2025 |
| 275 | CZR Exchange |
BTC/USDC | $86,743.11 | $47,618,920 | 16:00:10 24/12/2025 |
| 276 | CZR Exchange |
BTC/USD | $86,715.20 | $45,775,730 | 16:00:16 24/12/2025 |
| 277 | Zedxion Exchange |
BTC/USD | $86,754.80 | $45,709,430 | 15:57:16 24/12/2025 |
| 278 | Tothemoon |
BTC/EUR | $86,827.32 | $45,353,518 | 15:57:07 24/12/2025 |
| 279 | Hyperliquid |
UBTC/USDC | $86,800.45 | $43,728,695 | 15:54:11 24/12/2025 |
| 280 |  Salavi Exchange |
BTC/USDT | $86,747.48 | $42,943,385 | 16:00:08 24/12/2025 |
| 281 | IndoEx |
ETC/BTC | $11.83 | $42,740,808 | 15:54:07 24/12/2025 |
| 282 |  CoinCola |
BTC/USDT | $86,744.36 | $42,444,693 | 16:00:11 24/12/2025 |
| 283 |  ONUS Pro |
BTC/VNDC | $86,733.60 | $40,591,556 | 15:57:16 24/12/2025 |
| 284 | Nivex |
BTC/USDT | $86,749.74 | $40,552,162 | 16:00:11 24/12/2025 |
| 285 |  OKJ |
BTC/JPY | $87,023.08 | $39,753,032 | 15:57:08 24/12/2025 |
| 286 |  CriptoSwaps |
ZEC/BTC | $405.86 | $39,263,944 | 15:57:09 24/12/2025 |
| 287 | Bybit |
BTC/USDC | $86,803.03 | $38,468,906 | 15:54:12 24/12/2025 |
| 288 | BitbabyExchange |
BTC/USDT | $86,737.92 | $38,261,645 | 16:00:07 24/12/2025 |
| 289 | Binance |
BTC/JPY | $87,027.72 | $38,012,776 | 15:56:42 24/12/2025 |
| 290 | Binance |
ETH/BTC | $2,923.10 | $37,747,651 | 15:56:42 24/12/2025 |
| 291 | CoinUp.io |
XAUT/BTC | $4,482.60 | $36,768,877 | 15:57:11 24/12/2025 |
| 292 |  FMFW.io |
BTC/USD | $86,887.83 | $36,022,899 | 15:54:11 24/12/2025 |
| 293 |  Mandala Exchange |
BTC/USDT | $86,828.19 | $35,990,726 | 15:54:12 24/12/2025 |
| 294 |  Bitvavo |
BTC/EUR | $86,827.35 | $35,985,191 | 15:57:14 24/12/2025 |
| 295 |  HitBTC |
BTC/USDT | $86,776.62 | $35,984,673 | 15:57:08 24/12/2025 |
| 296 |  Gleec BTC |
BTC/USDT | $86,782.31 | $35,705,906 | 16:00:10 24/12/2025 |
| 297 |  Changelly PRO |
BTC/USDT | $86,782.31 | $35,697,648 | 16:00:08 24/12/2025 |
| 298 |  Niza.io |
BTC/USD | $86,784.80 | $34,764,692 | 15:57:07 24/12/2025 |
| 299 | Aivora Exchange |
BTC/USDT | $86,758.31 | $34,590,551 | 16:00:13 24/12/2025 |
| 300 |  Mars Exchange |
BTC/USDT | $86,726.19 | $34,388,126 | 16:00:12 24/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 24/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,123,928,326 với tỷ giá $86,790.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.