Bitcoin BTC
Xếp hạng #1
12:53:00 03/03/2026
Giá Bitcoin (BTC)
$67,921.80 1.61%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,652.47 | $92,444,548,055 | 22:30:15 02/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,643,778,337 | $24,521,064,762 | 12:00:17 03/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,091.63 | $18,457,606,216 | 11:54:16 03/03/2026 |
| 4 |  BTCC |
BTC/USDT | $68,098.54 | $15,059,059,696 | 11:57:16 03/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $68,080.21 | $14,533,661,680 | 11:57:16 03/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $68,087.73 | $14,219,823,305 | 12:00:16 03/03/2026 |
| 7 |  WEEX |
BTC/USDT | $68,084.61 | $14,213,440,067 | 11:57:17 03/03/2026 |
| 8 |  Echobit |
BTC/USDT | $68,084.81 | $12,618,095,750 | 11:57:16 03/03/2026 |
| 9 |  FameEX |
BTC/USDT | $68,084.71 | $11,832,324,314 | 11:57:17 03/03/2026 |
| 10 |  NovaEx |
BTC/USDT | $68,091.13 | $10,991,504,754 | 12:00:16 03/03/2026 |
| 11 |  Tapbit |
BTC/USDT | $68,086.21 | $10,797,556,211 | 11:57:15 03/03/2026 |
| 12 |  BVOX |
BTC/USDT | $68,135.35 | $10,285,002,704 | 11:48:15 03/03/2026 |
| 13 |  Ourbit |
BTC/USDT | $68,084.71 | $9,504,410,503 | 11:57:16 03/03/2026 |
| 14 |  OKX |
BTC/USDT | $68,018.82 | $9,315,133,434 | 11:56:20 03/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $68,094.01 | $9,180,757,465 | 11:57:17 03/03/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $68,084.71 | $9,060,164,456 | 11:57:18 03/03/2026 |
| 17 |  Gate |
BTC/USDT | $68,088.13 | $8,711,907,302 | 11:54:19 03/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $68,090.23 | $7,682,331,041 | 11:54:15 03/03/2026 |
| 19 |  Bybit |
BTC/USDT | $68,082.33 | $7,571,650,158 | 11:54:16 03/03/2026 |
| 20 |  Pionex |
BTC/USDT | $68,084.81 | $6,935,982,209 | 11:57:15 03/03/2026 |
| 21 |  Batonex |
BTC/USDT | $68,091.13 | $6,739,217,999 | 12:00:16 03/03/2026 |
| 22 |  BiKing |
BTC/USDT | $68,084.31 | $6,519,031,991 | 11:57:18 03/03/2026 |
| 23 |  IBIT Global |
BTC/USDT | $68,093.96 | $6,482,716,562 | 12:00:17 03/03/2026 |
| 24 |  Deepcoin |
BTC/USDT | $68,084.71 | $6,449,937,348 | 11:57:15 03/03/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $68,091.63 | $6,170,934,259 | 11:54:19 03/03/2026 |
| 26 |  CoinW |
BTC/USDT | $68,084.81 | $6,145,507,881 | 11:57:17 03/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $68,102.03 | $5,637,428,539 | 12:03:16 03/03/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $68,092.72 | $5,131,355,464 | 12:00:15 03/03/2026 |
| 29 |  Toobit |
BTC/USDT | $68,084.81 | $5,081,072,950 | 11:57:16 03/03/2026 |
| 30 |  OrangeX |
BTC/USDT | $68,084.21 | $4,939,488,626 | 11:57:18 03/03/2026 |
| 31 |  Bitget |
BTC/USDT | $68,089.03 | $4,322,468,464 | 11:54:16 03/03/2026 |
| 32 | BTCC |
BTC/USDT | $68,108.16 | $4,258,342,380 | 11:57:10 03/03/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $68,102.13 | $3,845,172,929 | 12:03:16 03/03/2026 |
| 34 |  UZX |
BTC/USDT | $68,083.61 | $3,747,217,462 | 11:57:15 03/03/2026 |
| 35 |  Ulink |
BTC/USDT | $68,082.73 | $3,595,052,801 | 12:00:18 03/03/2026 |
| 36 |  OneEx |
BTC/USDT | $68,086.73 | $3,584,904,208 | 12:00:16 03/03/2026 |
| 37 | Binance |
BTC/USDC | $68,095.68 | $3,349,734,460 | 11:54:16 03/03/2026 |
| 38 |  Hyperliquid |
BTC/USD | $68,012.35 | $3,346,628,230 | 11:57:26 03/03/2026 |
| 39 |  SunX |
BTC/USDT | $68,087.83 | $3,259,918,947 | 12:00:18 03/03/2026 |
| 40 |  Azbit |
BTC/USDT | $68,150.87 | $3,222,529,242 | 11:54:09 03/03/2026 |
| 41 | Pionex |
BTC/USDT | $68,110.07 | $3,172,627,766 | 11:57:08 03/03/2026 |
| 42 |  BTSE |
BTC/USDT | $68,092.36 | $3,165,268,354 | 11:57:15 03/03/2026 |
| 43 |  B2Z Exchange |
BTC/USD | $68,119.19 | $3,036,667,786 | 12:00:16 03/03/2026 |
| 44 |  BITmarkets |
BTC/USDT | $68,089.73 | $3,035,480,769 | 12:00:16 03/03/2026 |
| 45 |  Websea |
BTC/USDT | $68,082.17 | $2,923,393,893 | 12:00:15 03/03/2026 |
| 46 |  BTDUex |
BTC/USDT | $68,110.14 | $2,853,418,517 | 11:57:09 03/03/2026 |
| 47 |  Picol |
BTC/USDT | $68,106.83 | $2,797,476,461 | 12:00:09 03/03/2026 |
| 48 |  KCEX |
BTC/USDT | $68,086.26 | $2,684,236,110 | 11:57:15 03/03/2026 |
| 49 |  Coinbase International Exchange |
BTC/USDC | $68,132.59 | $2,676,759,331 | 12:00:15 03/03/2026 |
| 50 | CoinW |
BTC/USDT | $68,099.80 | $2,481,564,329 | 11:57:09 03/03/2026 |
| 51 |  Coinlocally |
BTC/USDT | $68,080.86 | $2,400,961,495 | 11:57:16 03/03/2026 |
| 52 | CoinUp.io |
BTC/USDT | $68,122.52 | $2,357,017,021 | 11:54:12 03/03/2026 |
| 53 | Biconomy.com |
BTC/USDT | $68,125.76 | $2,300,379,723 | 11:54:11 03/03/2026 |
| 54 |  WhiteBIT |
BTC/USDT | $68,130.61 | $2,287,550,931 | 11:57:15 03/03/2026 |
| 55 |  Hotcoin |
BTC/USDT | $68,078.06 | $2,274,864,020 | 11:57:27 03/03/2026 |
| 56 |  Hibt |
BTC/USDT | $68,117.66 | $2,255,768,159 | 11:57:23 03/03/2026 |
| 57 |  BiFinance |
BTC/USDT | $68,117.04 | $2,241,853,100 | 11:57:11 03/03/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $68,017.40 | $2,209,473,880 | 11:51:15 03/03/2026 |
| 59 |  WHXEX |
BTC/USDT | $68,088.33 | $2,146,338,742 | 12:00:16 03/03/2026 |
| 60 |  AllinX |
BTC/USDT | $68,087.83 | $2,143,705,373 | 12:00:15 03/03/2026 |
| 61 |  Zoomex |
BTC/USDT | $66,339.87 | $2,133,936,599 | 11:57:15 03/03/2026 |
| 62 | Binance |
BTC/USDT | $68,111.81 | $2,112,075,198 | 11:56:54 03/03/2026 |
| 63 |  BitMart |
BTC/USDT | $68,109.55 | $2,094,519,378 | 11:57:10 03/03/2026 |
| 64 | Websea |
BTC/USDT | $68,067.48 | $2,053,583,862 | 11:51:09 03/03/2026 |
| 65 |  CoinP |
BTC/USDT | $68,104.25 | $2,036,637,705 | 12:00:10 03/03/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $68,110.07 | $2,015,402,577 | 11:57:10 03/03/2026 |
| 67 |  Bitunix |
BTC/USDT | $68,086.26 | $1,852,529,083 | 11:57:15 03/03/2026 |
| 68 | KCEX |
BTC/USDT | $68,098.38 | $1,772,058,437 | 11:57:10 03/03/2026 |
| 69 | Ulink |
BTC/USDT | $68,102.56 | $1,757,809,655 | 12:00:11 03/03/2026 |
| 70 |  BingX |
BTC/USDT | $68,082.71 | $1,749,141,404 | 11:57:15 03/03/2026 |
| 71 |  Aster |
BTC/USDT | $68,120.38 | $1,744,546,869 | 11:54:15 03/03/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,356.58 | $1,638,825,063 | 12:00:18 03/03/2026 |
| 73 |  Coinstore |
BTC/USDT | $68,078.61 | $1,473,930,307 | 11:57:08 03/03/2026 |
| 74 |  OneBullEx |
BTC/USDT | $68,133.27 | $1,366,522,015 | 12:03:21 03/03/2026 |
| 75 | Gate |
BTC/USDT | $68,111.56 | $1,354,914,620 | 11:56:24 03/03/2026 |
| 76 |  MEXC |
BTC/USDT | $68,102.59 | $1,331,675,420 | 11:57:10 03/03/2026 |
| 77 |  BitradeX |
BTC/USDT | $68,084.71 | $1,264,708,088 | 11:57:15 03/03/2026 |
| 78 |  CrypFine |
BTC/USDT | $68,106.82 | $1,239,158,850 | 12:00:15 03/03/2026 |
| 79 |  EasiCoin |
BTC/USDT | $68,093.63 | $1,226,934,604 | 12:00:16 03/03/2026 |
| 80 | Batonex |
BTC/USDT | $68,099.25 | $1,213,346,037 | 12:00:07 03/03/2026 |
| 81 |  Coinbase Exchange |
BTC/USD | $68,108.06 | $1,182,589,205 | 11:56:59 03/03/2026 |
| 82 |  Crypto.com Exchange |
BTC/USD | $68,107.30 | $1,166,711,998 | 11:57:17 03/03/2026 |
| 83 |  LBank |
BTC/USDT | $68,119.64 | $1,152,716,114 | 11:57:11 03/03/2026 |
| 84 |  Lighter |
BTC/USDC | $68,093.28 | $1,151,997,681 | 12:00:15 03/03/2026 |
| 85 | NovaEx |
BTC/USDT | $68,106.84 | $1,136,232,449 | 12:00:11 03/03/2026 |
| 86 |  YUBIT |
BTC/USDT | $68,110.06 | $1,124,000,253 | 11:57:08 03/03/2026 |
| 87 | FameEX |
BTC/USDT | $68,105.34 | $1,122,683,196 | 11:57:08 03/03/2026 |
| 88 | Hotcoin |
BTC/USDT | $68,067.79 | $1,096,588,326 | 11:54:38 03/03/2026 |
| 89 |  BlockFin |
BTC/USDT | $68,118.33 | $1,082,111,470 | 12:00:19 03/03/2026 |
| 90 |  4E |
BTC/USDT | $68,110.45 | $1,045,144,384 | 12:00:09 03/03/2026 |
| 91 | Toobit |
BTC/USDT | $68,117.66 | $1,031,741,876 | 11:57:10 03/03/2026 |
| 92 | Hibt |
BTC/USDT | $68,110.04 | $1,013,112,588 | 11:57:10 03/03/2026 |
| 93 |  BitxEX |
BTC/USDT | $68,104.59 | $1,009,907,723 | 12:00:09 03/03/2026 |
| 94 |  XT.COM |
BTC/USDT | $68,110.07 | $1,007,986,800 | 11:57:08 03/03/2026 |
| 95 |  Tebbit |
BTC/USDT | $68,106.84 | $1,007,205,403 | 12:00:10 03/03/2026 |
| 96 |  ASTX |
BTC/USDT | $68,110.25 | $1,007,146,563 | 12:00:12 03/03/2026 |
| 97 |  HTX |
BTC/USDT | $68,039.82 | $994,881,216 | 11:57:17 03/03/2026 |
| 98 |  Bitop |
BTC/USDT | $68,088.33 | $993,934,268 | 11:54:22 03/03/2026 |
| 99 |  CRMClick |
BTC/USDT | $68,032.64 | $992,000,479 | 12:00:15 03/03/2026 |
| 100 | CoinP |
BTC/USDT | $68,075.34 | $991,520,888 | 12:00:15 03/03/2026 |
| 101 | UZX |
BTC/USDT | $68,110.06 | $979,308,875 | 11:57:08 03/03/2026 |
| 102 | SunX |
BTC/USDT | $68,102.75 | $958,101,800 | 12:00:09 03/03/2026 |
| 103 | Bybit |
BTC/USDT | $68,117.02 | $946,559,220 | 11:54:14 03/03/2026 |
| 104 | Crypto.com Exchange |
BTC/USD | $68,114.00 | $946,386,881 | 11:57:08 03/03/2026 |
| 105 |  XXKK |
BTC/USDT | $68,930.32 | $925,882,621 | 12:00:07 03/03/2026 |
| 106 |  KuCoin |
BTC/USDT | $68,107.55 | $917,967,428 | 11:56:53 03/03/2026 |
| 107 | DigiFinex |
BTC/USDT | $68,124.14 | $914,195,249 | 11:54:11 03/03/2026 |
| 108 | Ourbit |
BTC/USDT | $68,131.81 | $869,428,094 | 11:54:11 03/03/2026 |
| 109 | OrangeX |
BTC/USDT | $68,192.88 | $847,477,929 | 11:45:11 03/03/2026 |
| 110 |  KlicklX |
BTC/USDT | $68,102.39 | $844,727,381 | 12:00:12 03/03/2026 |
| 111 | WEEX |
BTC/USDT | $68,117.64 | $842,514,232 | 11:57:11 03/03/2026 |
| 112 |  YEX |
BTC/USDT | $68,089.43 | $835,938,917 | 12:00:16 03/03/2026 |
| 113 | CoinW |
BTC/USDC | $68,081.76 | $835,203,990 | 11:57:17 03/03/2026 |
| 114 | BiKing |
BTC/USDT | $68,110.07 | $823,454,562 | 11:57:11 03/03/2026 |
| 115 | Tapbit |
BTC/USDT | $68,102.59 | $809,957,687 | 11:57:07 03/03/2026 |
| 116 | Toobit |
BTC/USDC | $68,090.36 | $804,480,628 | 11:57:16 03/03/2026 |
| 117 |  GroveX |
BTC/USDT | $68,091.60 | $800,202,100 | 12:00:12 03/03/2026 |
| 118 |  Deribit |
BTC/USD | $68,147.89 | $782,601,196 | 12:03:53 03/03/2026 |
| 119 |  Bullish |
BTC/USDC | $68,116.36 | $771,380,329 | 12:00:11 03/03/2026 |
| 120 |  BitbabyExchange |
BTC/USDT | $68,086.03 | $769,460,374 | 11:54:16 03/03/2026 |
| 121 | KuCoin |
XBT/USDT | $68,121.82 | $764,624,466 | 11:54:19 03/03/2026 |
| 122 |  BitDelta |
BTC/USDT | $68,097.62 | $762,030,297 | 11:57:07 03/03/2026 |
| 123 |  BitTap |
BTC/USDT | $68,101.03 | $759,657,400 | 12:00:17 03/03/2026 |
| 124 |  Aivora Exchange |
BTC/USDT | $68,081.03 | $745,527,274 | 12:00:18 03/03/2026 |
| 125 |  BitGW Exchange |
BTC/USDT | $68,127.32 | $715,367,061 | 11:54:11 03/03/2026 |
| 126 | OKX |
BTC/USDT | $68,110.15 | $712,819,633 | 11:56:53 03/03/2026 |
| 127 |  AstralX |
BTC/USDT | $68,113.93 | $709,849,127 | 12:00:15 03/03/2026 |
| 128 |  EdgeX |
BTC/USD | $68,147.13 | $692,465,086 | 12:03:15 03/03/2026 |
| 129 | BlockFin |
BTC/USDT | $68,101.15 | $680,429,299 | 11:57:08 03/03/2026 |
| 130 | BVOX |
BTC/USDT | $68,142.31 | $663,993,720 | 11:48:11 03/03/2026 |
| 131 | Azbit |
BTC/USDC | $68,144.52 | $640,645,142 | 11:54:09 03/03/2026 |
| 132 | CrypFine |
BTC/USDT | $68,110.95 | $618,793,112 | 12:00:13 03/03/2026 |
| 133 | NovaEx |
BTC/USDC | $68,096.58 | $597,107,718 | 12:00:16 03/03/2026 |
| 134 | YUBIT |
BTC/USDT | $68,084.71 | $593,991,591 | 11:57:15 03/03/2026 |
| 135 | AscendEX |
BTC/USDT | $68,202.79 | $578,039,566 | 11:42:11 03/03/2026 |
| 136 |  AIA Exchange |
BTC/USDT | $68,097.83 | $574,072,351 | 12:00:12 03/03/2026 |
| 137 |  EagleX |
BTC/USDT | $68,089.63 | $568,984,555 | 12:00:15 03/03/2026 |
| 138 |  Phemex |
BTC/USD | $68,085.16 | $553,826,231 | 11:57:15 03/03/2026 |
| 139 |  ApeX Omni |
BTC/USDT | $68,114.03 | $547,892,590 | 12:03:16 03/03/2026 |
| 140 | Crypto.com Exchange |
BTC/USDT | $68,110.84 | $540,989,205 | 11:57:08 03/03/2026 |
| 141 | Binance |
BTC/USDC | $68,116.89 | $538,212,331 | 11:56:54 03/03/2026 |
| 142 |  CoinChief |
BTC/USDT | $68,114.32 | $529,206,291 | 12:00:12 03/03/2026 |
| 143 |  KTX |
BTC/USDT | $68,086.63 | $525,760,656 | 12:00:15 03/03/2026 |
| 144 |  Bitcastle |
BTC/USDT | $68,110.25 | $522,854,321 | 12:00:12 03/03/2026 |
| 145 |  Coinflare |
BTC/USDT | $68,150.13 | $514,104,132 | 12:00:15 03/03/2026 |
| 146 |  Extended |
BTC/USD | $68,149.26 | $501,403,513 | 12:03:16 03/03/2026 |
| 147 |  Poloniex |
BTC/USDT | $68,087.48 | $495,001,053 | 11:56:23 03/03/2026 |
| 148 | B2Z Exchange |
BTC/USD | $68,133.10 | $487,117,913 | 12:00:09 03/03/2026 |
| 149 | BITmarkets |
BTC/USD | $68,132.20 | $487,071,543 | 12:00:11 03/03/2026 |
| 150 | LBank |
BTC/USDT | $68,084.81 | $485,411,246 | 11:57:16 03/03/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $68,086.86 | $479,632,041 | 11:57:16 03/03/2026 |
| 152 |  BloFin |
BTC/USDT | $68,104.23 | $453,887,469 | 12:00:16 03/03/2026 |
| 153 | KTX |
BTC/USDT | $68,112.90 | $453,171,624 | 12:00:13 03/03/2026 |
| 154 | Binance |
BTC/USD1 | $68,115.13 | $441,121,501 | 11:56:54 03/03/2026 |
| 155 |  Pacifica |
BTC/USD | $68,143.23 | $430,525,078 | 12:03:15 03/03/2026 |
| 156 | Phemex |
BTC/USDT | $68,084.81 | $420,504,315 | 11:57:15 03/03/2026 |
| 157 | Bybit |
BTC/USD | $68,081.73 | $412,792,769 | 11:54:16 03/03/2026 |
| 158 |  Grvt |
BTC/USDT | $68,069.34 | $409,858,922 | 12:00:16 03/03/2026 |
| 159 |  Bitstamp by Robinhood |
BTC/USD | $68,109.00 | $408,725,270 | 11:59:53 03/03/2026 |
| 160 | BingX |
BTC/USDT | $68,102.59 | $407,345,126 | 11:57:10 03/03/2026 |
| 161 | Deepcoin |
BTC/USD | $68,084.66 | $399,574,465 | 11:57:15 03/03/2026 |
| 162 | AllinX |
BTC/USDT | $68,106.59 | $392,792,703 | 12:00:12 03/03/2026 |
| 163 | Echobit |
BTC/USDT | $68,110.04 | $389,761,284 | 11:57:10 03/03/2026 |
| 164 | Zoomex |
BTC/USDT | $68,120.22 | $378,631,346 | 11:54:11 03/03/2026 |
| 165 |  Bitfinex |
BTC/USD | $68,160.00 | $377,187,881 | 11:59:23 03/03/2026 |
| 166 | Bitget |
BTC/USDT | $68,122.28 | $371,779,999 | 11:54:13 03/03/2026 |
| 167 | BloFin |
BTC/USDT | $68,144.97 | $371,674,599 | 11:48:08 03/03/2026 |
| 168 | Coinlocally |
BTC/USDT | $68,097.56 | $364,981,863 | 12:00:07 03/03/2026 |
| 169 |  IndoEx |
BTC/USDT | $68,194.27 | $349,486,819 | 11:54:08 03/03/2026 |
| 170 | BTSE |
BTC/USDT | $68,108.44 | $337,495,291 | 11:57:07 03/03/2026 |
| 171 | BitradeX |
BTC/USDT | $68,163.68 | $329,637,159 | 11:48:08 03/03/2026 |
| 172 | Tebbit |
BTC/USDT | $68,082.73 | $328,863,753 | 12:00:16 03/03/2026 |
| 173 | B2Z Exchange |
BTC/USDT | $68,111.56 | $327,863,767 | 12:00:09 03/03/2026 |
| 174 | BITmarkets |
BTC/USDT | $68,111.56 | $327,828,226 | 12:00:11 03/03/2026 |
| 175 | Bitrue |
BTC/USDT | $68,110.06 | $315,149,661 | 11:57:10 03/03/2026 |
| 176 |  Dmex |
BTC/USD | $68,145.78 | $292,455,554 | 12:03:15 03/03/2026 |
| 177 | Hibt |
BTC/USDC | $68,114.69 | $285,199,059 | 11:57:10 03/03/2026 |
| 178 | Bitunix |
BTC/USDT | $68,117.66 | $280,553,055 | 11:57:10 03/03/2026 |
| 179 |  Cryptomus |
BTC/USDT | $68,099.35 | $279,258,651 | 12:00:08 03/03/2026 |
| 180 |  P2B |
BTC/USDT | $68,097.16 | $275,376,363 | 11:57:09 03/03/2026 |
| 181 | P2B |
BTC/USD | $68,110.33 | $269,778,915 | 11:57:09 03/03/2026 |
| 182 | BTCC |
BTC/USDC | $68,114.77 | $269,349,877 | 11:57:10 03/03/2026 |
| 183 | Deribit |
BTC/USD | $68,154.20 | $269,299,980 | 12:03:53 03/03/2026 |
| 184 |  Millionero |
BTC/USDT | $68,091.03 | $267,675,941 | 12:00:15 03/03/2026 |
| 185 | Phemex |
BTC/USDT | $68,114.06 | $258,764,168 | 11:57:08 03/03/2026 |
| 186 |  BigONE |
BTC/USDT | $68,122.57 | $247,779,738 | 11:54:11 03/03/2026 |
| 187 |  Upbit |
BTC/KRW | $67,898.88 | $243,764,982 | 11:56:54 03/03/2026 |
| 188 | WhiteBIT |
BTC/USDT | $68,118.45 | $242,546,324 | 11:57:10 03/03/2026 |
| 189 |  CEEX exchange |
BTC/USDT | $68,104.08 | $241,233,235 | 12:00:08 03/03/2026 |
| 190 |  LMAX Digital |
BTC/USD | $68,124.50 | $240,424,003 | 12:00:12 03/03/2026 |
| 191 |  Coincall |
BTC/USD | $68,143.35 | $239,245,184 | 12:03:16 03/03/2026 |
| 192 | Koinbay |
BTC/USDT | $68,110.07 | $223,181,071 | 11:57:09 03/03/2026 |
| 193 | WHXEX |
BTC/USDT | $68,099.53 | $221,777,322 | 12:00:08 03/03/2026 |
| 194 | IndoEx |
ETH/BTC | $2,004.16 | $214,661,527 | 11:54:08 03/03/2026 |
| 195 |  Kraken |
XBT/USD | $68,112.70 | $208,857,549 | 11:59:56 03/03/2026 |
| 196 |  MGBX |
BTC/USDT | $68,094.03 | $208,331,607 | 12:00:16 03/03/2026 |
| 197 |  BitMEX |
XBT/USD | $68,006.45 | $205,813,727 | 11:57:18 03/03/2026 |
| 198 | YEX |
BTC/USDC | $68,098.78 | $201,077,400 | 12:00:16 03/03/2026 |
| 199 | TruBit Pro Exchange |
BTC/USDT | $68,100.11 | $198,548,023 | 12:00:11 03/03/2026 |
| 200 |  LATOKEN |
BTC/USDT | $68,093.34 | $197,774,145 | 11:57:09 03/03/2026 |
| 201 |  SWFT Trade |
BTC/USDT | $68,115.37 | $195,821,609 | 12:00:12 03/03/2026 |
| 202 | HTX |
BTC/USDT | $68,113.18 | $195,814,612 | 11:59:55 03/03/2026 |
| 203 | IBIT Global |
BTC/USDT | $68,110.44 | $195,507,632 | 12:00:10 03/03/2026 |
| 204 | CRMClick |
BTC/USDT | $68,093.85 | $194,798,505 | 12:00:09 03/03/2026 |
| 205 | Ju.com |
BTC/USDT | $68,099.55 | $189,261,691 | 12:00:07 03/03/2026 |
| 206 |  ALP.COM |
BTC/USDT | $68,111.83 | $189,201,160 | 12:00:09 03/03/2026 |
| 207 | BitxEX |
BTC/USDT | $68,094.13 | $188,377,643 | 12:00:16 03/03/2026 |
| 208 | Bitfinex |
BTC/USDT | $68,172.80 | $187,477,830 | 11:57:15 03/03/2026 |
| 209 | KCEX |
BTC/USDC | $68,089.31 | $181,816,326 | 11:57:15 03/03/2026 |
| 210 |  DeriW |
BTC/USDT | $68,103.13 | $179,727,600 | 12:03:16 03/03/2026 |
| 211 | YUBIT |
BTC/USD | $68,084.01 | $177,253,803 | 11:57:15 03/03/2026 |
| 212 |  Paradex |
BTC/USD | $68,143.47 | $173,505,908 | 12:03:15 03/03/2026 |
| 213 |  BYDFi |
BTC/USDT | $68,104.58 | $173,127,497 | 12:00:08 03/03/2026 |
| 214 |  Bitvavo |
BTC/EUR | $68,125.67 | $162,073,862 | 11:57:08 03/03/2026 |
| 215 | Aivora Exchange |
BTC/USDC | $68,094.28 | $160,097,380 | 12:00:18 03/03/2026 |
| 216 | MEXC |
BTC/USDC | $68,090.36 | $159,203,866 | 11:57:15 03/03/2026 |
| 217 | EagleX |
BTC/USDT | $68,110.42 | $158,274,474 | 12:00:11 03/03/2026 |
| 218 | BitbabyExchange |
BTC/USDC | $68,096.88 | $157,813,392 | 11:54:16 03/03/2026 |
| 219 | Bitunix |
BTC/USD | $68,089.39 | $147,705,314 | 11:57:15 03/03/2026 |
| 220 | Binance |
BTC/FDUSD | $68,111.95 | $147,429,232 | 11:56:54 03/03/2026 |
| 221 | LBank |
BTC/USDC | $68,121.08 | $145,460,856 | 11:57:11 03/03/2026 |
| 222 |  dYdX v4 |
BTC/USD | $68,152.18 | $145,390,713 | 12:04:19 03/03/2026 |
| 223 | Tapbit |
BTC/USDC | $68,108.39 | $145,304,967 | 11:57:07 03/03/2026 |
| 224 | Bitfinex |
BTC/USDT | $68,114.93 | $136,453,932 | 11:59:53 03/03/2026 |
| 225 | Bullish |
BTC/USD | $68,107.57 | $133,712,447 | 12:00:11 03/03/2026 |
| 226 |  ZKE |
BTC/USDT | $68,110.25 | $133,071,338 | 12:00:13 03/03/2026 |
| 227 | YEX |
BTC/USD | $68,088.98 | $132,781,933 | 12:00:16 03/03/2026 |
| 228 |  bitFlyer |
BTC/JPY | $68,108.73 | $129,074,429 | 11:57:15 03/03/2026 |
| 229 | Millionero |
BTC/USDT | $68,110.05 | $128,834,564 | 12:00:11 03/03/2026 |
| 230 | Bybit |
BTC/USDC | $68,134.58 | $126,893,979 | 11:54:14 03/03/2026 |
| 231 | Binance |
BTC/JPY | $68,230.27 | $125,469,960 | 11:56:54 03/03/2026 |
| 232 |  Dex-Trade |
BTC/USDT | $68,123.41 | $121,406,375 | 11:54:08 03/03/2026 |
| 233 | Zoomex |
BTC/USD | $66,718.17 | $120,656,150 | 11:57:15 03/03/2026 |
| 234 |  Antarctic |
BTC/USDT | $68,108.32 | $116,616,145 | 12:03:21 03/03/2026 |
| 235 | Bitunix |
BTC/USDC | $68,074.31 | $114,818,339 | 11:57:15 03/03/2026 |
| 236 | Kraken |
XBT/EUR | $68,091.41 | $114,385,626 | 11:59:56 03/03/2026 |
| 237 | Bitcastle |
BTC/USDT | $68,090.16 | $112,505,941 | 12:00:18 03/03/2026 |
| 238 |  Bit2Me |
BTC/EUR | $68,100.67 | $111,659,618 | 12:00:09 03/03/2026 |
| 239 | BYDFi |
BTC/USDT | $68,073.43 | $107,986,499 | 12:00:15 03/03/2026 |
| 240 | Bullish |
BTC/USDT | $68,111.95 | $107,775,905 | 12:00:11 03/03/2026 |
| 241 | Toobit |
BTC/USDC | $68,125.92 | $106,420,867 | 11:57:10 03/03/2026 |
| 242 | Binance |
ETH/BTC | $2,000.49 | $106,156,547 | 11:54:16 03/03/2026 |
| 243 |  SuperEx |
BTC/USDT | $68,106.91 | $104,204,357 | 12:00:10 03/03/2026 |
| 244 |  Cofinex |
BTC/USDC | $68,072.76 | $103,591,361 | 11:57:17 03/03/2026 |
| 245 | CZR Exchange |
BTC/USDT | $68,100.16 | $100,296,187 | 12:00:09 03/03/2026 |
| 246 |  Reya |
BTC/USDT | $68,090.03 | $99,263,244 | 12:03:15 03/03/2026 |
| 247 | BingX |
BTC/USD | $68,094.34 | $98,302,912 | 11:57:15 03/03/2026 |
| 248 | CoinUp.io |
XAUT/BTC | $5,320.10 | $95,352,805 | 11:54:12 03/03/2026 |
| 249 | YEX |
BTC/USDT | $68,110.44 | $93,694,242 | 12:00:12 03/03/2026 |
| 250 |  Tothemoon |
BTC/EUR | $68,105.03 | $89,603,797 | 12:00:16 03/03/2026 |
| 251 |  Bithumb |
BTC/KRW | $67,907.85 | $88,819,270 | 11:59:54 03/03/2026 |
| 252 | MGBX |
BTC/USDT | $68,114.33 | $85,155,703 | 12:00:14 03/03/2026 |
| 253 | Binance |
ETH/BTC | $1,999.49 | $83,976,510 | 11:56:42 03/03/2026 |
| 254 |  ONUS Pro |
BTC/VNDC | $68,124.29 | $81,517,754 | 12:00:16 03/03/2026 |
| 255 | BigONE |
ETH/BTC | $2,000.81 | $81,118,859 | 11:54:11 03/03/2026 |
| 256 | WHXEX |
BTC/USD | $68,091.68 | $80,675,460 | 12:00:16 03/03/2026 |
| 257 |  Flipster |
BTC/USDT | $68,088.43 | $80,527,418 | 12:00:16 03/03/2026 |
| 258 |  Coincheck |
BTC/JPY | $68,217.89 | $79,087,488 | 11:57:09 03/03/2026 |
| 259 | Biconomy.com |
BTC/USDC | $68,132.14 | $79,072,900 | 11:54:11 03/03/2026 |
| 260 | Koinbay |
BTC/USDC | $68,116.01 | $77,167,818 | 11:57:09 03/03/2026 |
| 261 | Bitrue |
BTC/USDC | $68,114.76 | $76,822,831 | 11:57:10 03/03/2026 |
| 262 | WHXEX |
BTC/USDC | $68,110.71 | $76,789,855 | 12:00:08 03/03/2026 |
| 263 | IndoEx |
BTC/BNB | $68,193.05 | $75,508,181 | 11:54:08 03/03/2026 |
| 264 | Phemex |
BTC/USDC | $68,126.96 | $74,890,926 | 11:57:15 03/03/2026 |
| 265 | BitTap |
BTC/USDT | $68,100.51 | $70,330,250 | 12:00:07 03/03/2026 |
| 266 | Pionex |
ETH/BTC | $2,000.06 | $68,964,612 | 11:57:08 03/03/2026 |
| 267 | bitFlyer |
BTC/JPY | $68,209.83 | $65,314,471 | 11:59:53 03/03/2026 |
| 268 | IndoEx |
ETC/BTC | $8.59 | $64,210,584 | 11:54:08 03/03/2026 |
| 269 |  Nivex |
BTC/USDT | $68,106.45 | $63,061,422 | 12:00:08 03/03/2026 |
| 270 | Picol |
ETH/BTC | $1,999.61 | $60,789,642 | 12:00:09 03/03/2026 |
| 271 | Bit2Me |
BTC/USDC | $68,116.67 | $59,193,145 | 12:00:09 03/03/2026 |
| 272 | OneEx |
BTC/USDT | $68,105.85 | $56,876,489 | 12:00:10 03/03/2026 |
| 273 |  YoBit |
ZEC/BTC | $224.84 | $56,302,821 | 12:00:08 03/03/2026 |
| 274 |  FMFW.io |
BTC/USD | $68,116.62 | $54,847,024 | 11:57:08 03/03/2026 |
| 275 |  Gleec BTC |
BTC/USDT | $68,120.58 | $54,841,709 | 12:00:12 03/03/2026 |
| 276 |  HitBTC |
BTC/USDT | $68,120.58 | $54,841,526 | 12:00:12 03/03/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $68,120.58 | $54,840,807 | 12:00:16 03/03/2026 |
| 278 |  Changelly PRO |
BTC/USDT | $68,120.58 | $54,840,807 | 12:00:12 03/03/2026 |
| 279 | SuperEx |
BTC/USDC | $68,116.93 | $54,388,169 | 12:00:10 03/03/2026 |
| 280 | Cofinex |
BTC/USD | $68,055.62 | $53,429,723 | 11:57:17 03/03/2026 |
| 281 |  Niza.io |
BTC/USD | $68,251.20 | $52,219,785 | 11:39:15 03/03/2026 |
| 282 | BitbabyExchange |
BTC/USDT | $68,102.60 | $52,022,420 | 11:57:10 03/03/2026 |
| 283 | OKX |
BTC/USD | $68,105.90 | $49,678,156 | 11:56:53 03/03/2026 |
| 284 | B2Z Exchange |
BTC/USDC | $68,119.54 | $49,039,235 | 12:00:09 03/03/2026 |
| 285 | BITmarkets |
BTC/USDC | $68,119.54 | $49,033,919 | 12:00:11 03/03/2026 |
| 286 | Hotcoin |
BTC/USDC | $68,059.01 | $48,812,056 | 11:54:38 03/03/2026 |
| 287 |  EVEDEX |
BTC/USD | $68,156.08 | $48,368,564 | 12:03:15 03/03/2026 |
| 288 | EasiCoin |
BTC/USDT | $68,110.44 | $48,298,921 | 12:00:12 03/03/2026 |
| 289 | KuCoin |
BTC/USDC | $68,109.75 | $47,666,206 | 11:56:53 03/03/2026 |
| 290 |  CoinCola |
BTC/USDT | $68,051.88 | $47,419,246 | 12:00:07 03/03/2026 |
| 291 | Deribit |
BTC/USDC | $68,102.70 | $47,403,479 | 11:57:50 03/03/2026 |
| 292 | Bitget |
BTC/USDe | $68,119.22 | $47,354,666 | 11:54:13 03/03/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $68,115.79 | $46,787,997 | 11:57:07 03/03/2026 |
| 294 | ZKE |
BTC/USDC | $68,120.70 | $46,076,654 | 12:00:13 03/03/2026 |
| 295 | Binance |
BTC/EUR | $68,091.77 | $45,253,153 | 11:56:42 03/03/2026 |
| 296 | EasiCoin |
BTC/USD1 | $68,113.94 | $44,788,571 | 12:00:12 03/03/2026 |
| 297 | UZX |
ETH/BTC | $2,000.39 | $43,739,091 | 11:57:08 03/03/2026 |
| 298 | Bullish |
BTC/EUR | $68,096.12 | $43,323,466 | 12:00:11 03/03/2026 |
| 299 | Millionero |
BTC/USDC | $68,103.54 | $42,713,939 | 12:00:11 03/03/2026 |
| 300 | Nivex |
BTC/USDT | $68,082.93 | $42,430,562 | 12:00:17 03/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:30:15 02/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,444,548,055 với tỷ giá $68,652.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.