Bitcoin BTC
Xếp hạng #1
21:38:00 18/01/2026
Giá Bitcoin (BTC)
$95,163.76 -0.32%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $9,048,522,410 | $29,896,777,153 | 20:57:08 18/01/2026 |
| 2 |  Zedcex Exchange |
BTC/USDT | $95,070.53 | $12,585,280,378 | 21:00:15 18/01/2026 |
| 3 |  CoinCatch |
BTC/USDT | $95,064.09 | $10,296,678,983 | 21:03:16 18/01/2026 |
| 4 |  AscendEX |
BTC/USDT | $95,066.88 | $10,014,075,375 | 20:57:15 18/01/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $95,069.74 | $8,305,284,845 | 20:57:17 18/01/2026 |
| 6 |  SunX |
BTC/USDT | $95,070.63 | $6,335,830,997 | 21:00:18 18/01/2026 |
| 7 |  Toobit |
BTC/USDT | $95,069.84 | $5,265,558,962 | 20:57:16 18/01/2026 |
| 8 |  BTCC |
BTC/USDT | $95,111.79 | $4,514,307,653 | 20:57:16 18/01/2026 |
| 9 |  Top.one |
BTC/USDT | $95,063.99 | $4,320,622,403 | 21:03:19 18/01/2026 |
| 10 |  Darkex Exchange |
BTC/USDT | $95,070.15 | $4,253,215,877 | 21:00:17 18/01/2026 |
| 11 |  Binance |
BTC/USDT | $95,067.74 | $4,215,412,194 | 20:54:16 18/01/2026 |
| 12 |  Tapbit |
BTC/USDT | $95,072.74 | $4,178,678,635 | 20:57:15 18/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $95,069.84 | $3,558,492,391 | 20:57:17 18/01/2026 |
| 14 |  CoinW |
BTC/USDT | $95,069.54 | $3,371,458,125 | 20:57:17 18/01/2026 |
| 15 |  Ju.com |
BTC/USDT | $95,069.74 | $3,285,721,877 | 20:57:16 18/01/2026 |
| 16 |  KCEX |
BTC/USDT | $95,066.84 | $2,851,887,951 | 20:57:15 18/01/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $95,063.99 | $2,604,804,172 | 21:03:18 18/01/2026 |
| 18 |  NovaEx |
BTC/USDT | $95,070.73 | $2,477,916,669 | 21:00:16 18/01/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $95,069.74 | $2,459,865,792 | 20:57:17 18/01/2026 |
| 20 |  BVOX |
BTC/USDT | $95,067.64 | $2,352,368,152 | 20:54:15 18/01/2026 |
| 21 |  Ourbit |
BTC/USDT | $95,069.74 | $2,262,001,999 | 20:57:16 18/01/2026 |
| 22 |  BiFinance |
BTC/USDT | $95,112.04 | $2,208,387,047 | 20:57:14 18/01/2026 |
| 23 |  FameEX |
BTC/USDT | $95,069.74 | $2,135,213,662 | 20:57:17 18/01/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $95,068.38 | $2,050,696,354 | 20:57:15 18/01/2026 |
| 25 |  CoinP |
BTC/USDT | $95,110.00 | $1,962,076,486 | 20:57:07 18/01/2026 |
| 26 | CoinUp.io |
BTC/USDT | $95,109.90 | $1,938,587,686 | 20:57:09 18/01/2026 |
| 27 |  Bitrue |
BTC/USDT | $95,096.93 | $1,933,432,527 | 20:57:17 18/01/2026 |
| 28 |  Pionex |
BTC/USDT | $95,069.74 | $1,912,011,537 | 20:57:15 18/01/2026 |
| 29 |  Gate |
BTC/USDT | $95,065.44 | $1,883,250,035 | 20:54:18 18/01/2026 |
| 30 |  OrangeX |
BTC/USDT | $95,091.43 | $1,860,759,004 | 20:45:15 18/01/2026 |
| 31 |  OKX |
BTC/USDT | $95,078.23 | $1,845,022,927 | 20:55:52 18/01/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $95,067.64 | $1,814,606,501 | 20:54:15 18/01/2026 |
| 33 |  Echobit |
BTC/USDT | $95,070.64 | $1,772,103,588 | 21:00:16 18/01/2026 |
| 34 |  Koinbay |
BTC/USDT | $95,334.53 | $1,638,445,972 | 20:57:15 18/01/2026 |
| 35 |  Batonex |
BTC/USDT | $95,070.63 | $1,630,091,714 | 21:00:16 18/01/2026 |
| 36 |  Bybit |
BTC/USDT | $95,070.44 | $1,594,377,464 | 20:54:16 18/01/2026 |
| 37 | Darkex Exchange |
BTC/USDT | $95,112.06 | $1,522,397,492 | 21:00:13 18/01/2026 |
| 38 |  Deepcoin |
BTC/USDT | $95,066.78 | $1,486,361,611 | 20:57:15 18/01/2026 |
| 39 |  BitMart |
BTC/USDT | $95,115.76 | $1,460,120,672 | 20:57:08 18/01/2026 |
| 40 |  BTSE |
BTC/USDT | $95,075.94 | $1,434,890,015 | 20:57:15 18/01/2026 |
| 41 |  BiKing |
BTC/USDT | $95,071.83 | $1,397,489,374 | 21:00:17 18/01/2026 |
| 42 |  B2Z Exchange |
BTC/USD | $95,103.93 | $1,368,946,384 | 21:00:16 18/01/2026 |
| 43 |  BITmarkets |
BTC/USDT | $95,074.55 | $1,368,375,164 | 21:00:15 18/01/2026 |
| 44 |  WEEX |
BTC/USDT | $95,069.74 | $1,288,131,520 | 20:57:16 18/01/2026 |
| 45 |  Hibt |
BTC/USDT | $95,142.11 | $1,269,447,928 | 20:42:23 18/01/2026 |
| 46 | Biconomy.com |
BTC/USDT | $95,112.03 | $1,172,096,554 | 20:57:12 18/01/2026 |
| 47 | CoinCatch |
BTC/USD | $95,062.54 | $1,137,392,207 | 21:03:16 18/01/2026 |
| 48 |  IBIT Global |
BTC/USDT | $95,086.44 | $1,030,602,794 | 21:00:17 18/01/2026 |
| 49 |  Coinbase International Exchange |
BTC/USDC | $95,114.00 | $1,021,513,493 | 21:00:15 18/01/2026 |
| 50 |  Bitget |
BTC/USDT | $95,077.33 | $1,012,370,775 | 20:54:15 18/01/2026 |
| 51 |  KlicklX |
BTC/USDT | $95,104.56 | $968,858,381 | 21:00:08 18/01/2026 |
| 52 | CoinP |
BTC/USDT | $95,066.74 | $967,764,683 | 20:57:15 18/01/2026 |
| 53 | Pionex |
BTC/USDT | $95,109.92 | $960,232,592 | 20:57:09 18/01/2026 |
| 54 | NovaEx |
BTC/USDT | $95,108.73 | $925,831,716 | 21:00:10 18/01/2026 |
| 55 | BTCC |
BTC/USDT | $95,114.84 | $922,747,594 | 20:57:09 18/01/2026 |
| 56 |  Zoomex |
BTC/USDT | $95,082.33 | $904,328,274 | 20:57:15 18/01/2026 |
| 57 |  BingX |
BTC/USDT | $95,073.64 | $897,300,214 | 20:57:16 18/01/2026 |
| 58 |  Paradex |
BTC/USD | $95,120.33 | $891,716,291 | 21:03:15 18/01/2026 |
| 59 |  Azbit |
BTC/USDT | $95,112.03 | $878,361,190 | 20:57:12 18/01/2026 |
| 60 |  TruBit Pro Exchange |
BTC/USDT | $95,070.74 | $859,739,306 | 21:00:15 18/01/2026 |
| 61 |  Picol |
BTC/USDT | $95,108.73 | $844,630,766 | 21:00:08 18/01/2026 |
| 62 |  UZX |
BTC/USDT | $95,076.04 | $783,641,595 | 20:57:15 18/01/2026 |
| 63 |  Lighter |
BTC/USDC | $95,084.40 | $734,424,573 | 21:03:15 18/01/2026 |
| 64 | Binance |
BTC/USDC | $95,073.71 | $715,248,888 | 20:54:16 18/01/2026 |
| 65 |  BitDelta |
BTC/USDT | $95,111.62 | $706,320,853 | 21:00:11 18/01/2026 |
| 66 |  Aster |
BTC/USDT | $95,072.44 | $698,156,822 | 20:54:15 18/01/2026 |
| 67 |  Websea |
BTC/USDT | $95,074.64 | $694,856,121 | 21:00:17 18/01/2026 |
| 68 | CoinW |
BTC/USDT | $95,115.86 | $693,786,219 | 20:57:07 18/01/2026 |
| 69 |  Coinstore |
BTC/USDT | $95,065.89 | $683,089,073 | 20:57:11 18/01/2026 |
| 70 |  EdgeX |
BTC/USD | $95,120.32 | $668,973,168 | 21:03:16 18/01/2026 |
| 71 |  Hyperliquid |
BTC/USD | $95,110.94 | $647,629,210 | 20:57:15 18/01/2026 |
| 72 |  Hotcoin |
BTC/USDT | $95,066.84 | $642,621,586 | 20:57:18 18/01/2026 |
| 73 |  Dmex |
BTC/USD | $95,114.30 | $626,198,132 | 21:03:15 18/01/2026 |
| 74 | Binance |
BTC/FDUSD | $95,124.94 | $613,449,826 | 20:56:52 18/01/2026 |
| 75 |  EasiCoin |
BTC/USDT | $95,070.93 | $599,721,821 | 21:00:16 18/01/2026 |
| 76 |  PrimeXBT |
BTC/USDT | $95,070.53 | $595,595,778 | 21:00:16 18/01/2026 |
| 77 |  OneEx |
BTC/USDT | $95,070.53 | $593,188,383 | 21:00:16 18/01/2026 |
| 78 |  AIA Exchange |
BTC/USDT | $95,120.23 | $586,169,119 | 21:00:11 18/01/2026 |
| 79 | AscendEX |
BTC/USDT | $95,117.33 | $569,088,097 | 20:57:12 18/01/2026 |
| 80 | KCEX |
BTC/USDT | $95,111.53 | $546,760,518 | 20:57:11 18/01/2026 |
| 81 |  YUBIT |
BTC/USDT | $95,109.91 | $529,538,121 | 20:57:07 18/01/2026 |
| 82 |  Coinlocally |
BTC/USDT | $95,069.63 | $522,950,926 | 21:00:16 18/01/2026 |
| 83 | VOOX Exchange |
BTC/USDT | $95,109.91 | $515,423,188 | 20:57:11 18/01/2026 |
| 84 | BVOX |
BTC/USDT | $95,129.34 | $512,236,934 | 20:54:10 18/01/2026 |
| 85 |  AstralX |
BTC/USDT | $95,130.44 | $510,703,400 | 20:54:07 18/01/2026 |
| 86 |  Millionero |
BTC/USDT | $95,072.98 | $490,864,656 | 20:57:15 18/01/2026 |
| 87 |  Extended |
BTC/USD | $95,122.77 | $479,651,183 | 21:03:16 18/01/2026 |
| 88 | Binance |
BTC/USDT | $95,114.81 | $474,774,078 | 20:56:54 18/01/2026 |
| 89 | Websea |
BTC/USDT | $95,111.90 | $457,677,881 | 20:57:08 18/01/2026 |
| 90 |  CZR Exchange |
BTC/USDT | $95,069.74 | $428,069,685 | 20:57:16 18/01/2026 |
| 91 |  All InX |
BTC/USDT | $95,070.53 | $413,200,834 | 21:00:15 18/01/2026 |
| 92 | WEEX |
BTC/USDT | $95,109.90 | $395,824,361 | 20:57:08 18/01/2026 |
| 93 | FameEX |
BTC/USDT | $95,104.20 | $390,113,137 | 20:57:09 18/01/2026 |
| 94 |  BlockFin |
BTC/USDT | $95,130.93 | $376,578,143 | 20:54:10 18/01/2026 |
| 95 | Gate |
BTC/USDT | $95,123.38 | $372,904,781 | 20:56:24 18/01/2026 |
| 96 |  GroveX |
BTC/USDT | $95,114.02 | $372,382,780 | 21:00:08 18/01/2026 |
| 97 |  MEXC |
BTC/USDT | $95,109.90 | $349,288,332 | 20:57:08 18/01/2026 |
| 98 |  XXKK |
BTC/USDT | $95,110.40 | $334,995,290 | 20:57:10 18/01/2026 |
| 99 | Koinbay |
BTC/USDT | $95,109.93 | $333,494,919 | 20:57:08 18/01/2026 |
| 100 | CZR Exchange |
BTC/USDT | $95,108.72 | $332,935,457 | 21:00:08 18/01/2026 |
| 101 |  Zedxion Exchange |
BTC/USDT | $95,108.72 | $332,715,680 | 21:00:12 18/01/2026 |
| 102 | OrangeX |
BTC/USDT | $95,128.64 | $330,734,607 | 20:45:11 18/01/2026 |
| 103 |  Grvt |
BTC/USDT | $94,893.70 | $325,906,661 | 20:39:16 18/01/2026 |
| 104 |  BitradeX |
BTC/USDT | $95,069.74 | $322,794,167 | 20:57:15 18/01/2026 |
| 105 |  Bitunix |
BTC/USDT | $95,067.74 | $322,060,255 | 20:54:16 18/01/2026 |
| 106 |  OneBullEx |
BTC/USDT | $95,064.43 | $317,754,628 | 21:03:25 18/01/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $95,051.97 | $316,504,168 | 21:03:16 18/01/2026 |
| 108 |  Backpack Exchange |
BTC/USDC | $95,082.16 | $311,601,789 | 20:57:16 18/01/2026 |
| 109 |  HTX |
BTC/USDT | $95,065.24 | $307,625,302 | 20:57:16 18/01/2026 |
| 110 |  CRMClick |
BTC/USDT | $95,070.93 | $306,836,274 | 21:00:15 18/01/2026 |
| 111 |  Crypto.com Exchange |
BTC/USD | $95,137.26 | $300,410,624 | 20:45:16 18/01/2026 |
| 112 |  LBank |
BTC/USDT | $95,113.10 | $294,261,128 | 20:57:10 18/01/2026 |
| 113 | YUBIT |
BTC/USDT | $95,069.74 | $286,617,276 | 20:57:15 18/01/2026 |
| 114 | Batonex |
BTC/USDT | $95,108.90 | $285,392,989 | 21:00:11 18/01/2026 |
| 115 |  BTDUex |
BTC/USDT | $95,112.73 | $273,444,920 | 21:00:07 18/01/2026 |
| 116 |  EagleX |
BTC/USDT | $95,070.73 | $272,347,897 | 21:00:15 18/01/2026 |
| 117 | CoinW |
BTC/USDC | $95,071.26 | $260,518,481 | 20:57:17 18/01/2026 |
| 118 |  KuCoin |
XBT/USDT | $95,108.22 | $257,484,593 | 20:57:19 18/01/2026 |
| 119 | Tapbit |
BTC/USDT | $95,109.91 | $255,391,546 | 20:57:08 18/01/2026 |
| 120 | KuCoin |
BTC/USDT | $95,122.18 | $253,258,098 | 20:56:23 18/01/2026 |
| 121 | Echobit |
BTC/USDT | $95,108.70 | $247,517,347 | 21:00:08 18/01/2026 |
| 122 | Zedcex Exchange |
BTC/USDZ | $95,108.72 | $244,502,827 | 21:00:13 18/01/2026 |
| 123 |  4E |
BTC/USDT | $95,108.72 | $235,043,540 | 21:00:07 18/01/2026 |
| 124 |  Bitop |
BTC/USDT | $95,070.64 | $231,132,206 | 21:00:16 18/01/2026 |
| 125 |  BitxEX |
BTC/USDT | $95,108.73 | $227,831,979 | 21:00:10 18/01/2026 |
| 126 | Hibt |
BTC/USDT | $95,140.07 | $227,539,890 | 20:42:10 18/01/2026 |
| 127 |  XT.COM |
BTC/USDT | $95,109.91 | $227,281,876 | 20:57:10 18/01/2026 |
| 128 |  Tebbit |
BTC/USDT | $95,108.73 | $226,015,139 | 21:00:10 18/01/2026 |
| 129 | Bybit |
BTC/USDT | $95,130.44 | $222,587,501 | 20:54:08 18/01/2026 |
| 130 | UZX |
BTC/USDT | $95,109.92 | $220,552,041 | 20:57:07 18/01/2026 |
| 131 | LBank |
BTC/USDT | $95,069.84 | $218,457,147 | 20:57:16 18/01/2026 |
| 132 |  BitTap |
BTC/USDT | $95,070.63 | $218,108,394 | 21:00:17 18/01/2026 |
| 133 | SunX |
BTC/USDT | $95,116.90 | $216,468,575 | 21:00:09 18/01/2026 |
| 134 |  Poloniex |
BTC/USDT | $95,092.88 | $214,785,741 | 20:57:53 18/01/2026 |
| 135 |  Deribit |
BTC/USD | $95,120.58 | $214,347,094 | 20:51:58 18/01/2026 |
| 136 |  BloFin |
BTC/USDT | $95,110.26 | $213,791,596 | 20:57:12 18/01/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $95,129.19 | $212,732,397 | 20:57:09 18/01/2026 |
| 138 | Zedcex Exchange |
BTC/USDT | $95,108.73 | $211,511,867 | 21:00:13 18/01/2026 |
| 139 |  BitbabyExchange |
BTC/USDT | $95,075.94 | $211,380,109 | 20:57:19 18/01/2026 |
| 140 | Toobit |
BTC/USDC | $95,071.16 | $208,497,255 | 20:57:16 18/01/2026 |
| 141 |  YEX |
BTC/USDT | $95,069.74 | $205,573,262 | 20:57:16 18/01/2026 |
| 142 |  Pacifica |
BTC/USD | $95,121.17 | $205,502,203 | 21:03:15 18/01/2026 |
| 143 | Bitget |
BTC/USDT | $95,128.18 | $204,058,842 | 20:54:09 18/01/2026 |
| 144 |  ZKE |
BTC/USDT | $95,108.72 | $199,761,274 | 21:00:09 18/01/2026 |
| 145 | DigiFinex |
BTC/USDT | $95,132.05 | $198,484,774 | 20:54:10 18/01/2026 |
| 146 |  Reya |
BTC/USDT | $95,046.22 | $190,488,450 | 21:03:16 18/01/2026 |
| 147 |  Aivora Exchange |
BTC/USDT | $95,072.43 | $188,767,238 | 21:00:16 18/01/2026 |
| 148 | BlockFin |
BTC/USDT | $95,086.23 | $186,263,544 | 20:54:15 18/01/2026 |
| 149 | BiKing |
BTC/USDT | $95,108.73 | $184,899,641 | 21:00:11 18/01/2026 |
| 150 | TruBit Pro Exchange |
BTC/USDT | $95,091.92 | $181,447,087 | 21:00:07 18/01/2026 |
| 151 | Millionero |
BTC/USDT | $95,115.29 | $181,127,435 | 20:57:08 18/01/2026 |
| 152 |  Ekbit |
BTC/USDT | $95,074.55 | $180,353,337 | 21:00:17 18/01/2026 |
| 153 | Ourbit |
BTC/USDT | $95,118.66 | $169,436,888 | 20:54:07 18/01/2026 |
| 154 |  DeriW |
BTC/USDT | $95,066.47 | $164,667,235 | 21:03:16 18/01/2026 |
| 155 | NovaEx |
BTC/USDC | $95,066.65 | $163,270,316 | 21:00:16 18/01/2026 |
| 156 | BingX |
BTC/USDT | $95,139.85 | $162,991,094 | 20:48:07 18/01/2026 |
| 157 | All InX |
BTC/USDT | $95,113.27 | $162,390,716 | 21:00:08 18/01/2026 |
| 158 |  Gems Trade |
BTC/USDT | $95,122.72 | $157,724,675 | 20:54:11 18/01/2026 |
| 159 | OKX |
BTC/USDT | $95,125.10 | $157,682,157 | 20:56:54 18/01/2026 |
| 160 |  Coinbase Exchange |
BTC/USD | $95,112.30 | $149,552,767 | 20:56:30 18/01/2026 |
| 161 | Bybit |
BTC/USD | $95,070.09 | $149,162,071 | 20:54:16 18/01/2026 |
| 162 |  Tothemoon |
BTC/USD | $95,680.53 | $148,265,542 | 16:12:08 16/01/2026 |
| 163 | B2Z Exchange |
BTC/USD | $95,116.10 | $145,484,751 | 21:00:08 18/01/2026 |
| 164 | BITmarkets |
BTC/USD | $95,116.10 | $145,484,683 | 21:00:08 18/01/2026 |
| 165 | Hotcoin |
BTC/USDT | $95,138.92 | $143,133,089 | 20:58:13 18/01/2026 |
| 166 | Bitrue |
BTC/USDT | $95,112.03 | $136,223,063 | 20:57:12 18/01/2026 |
| 167 |  Bitcastle |
BTC/USDT | $95,070.63 | $133,427,565 | 21:00:20 18/01/2026 |
| 168 |  BitMEX |
XBT/USD | $95,109.14 | $129,332,894 | 20:57:15 18/01/2026 |
| 169 | Ju.com |
BTC/USDT | $95,109.91 | $124,477,432 | 20:57:08 18/01/2026 |
| 170 | Zedcex Exchange |
BTC/USDTZ | $95,108.73 | $124,276,046 | 21:00:13 18/01/2026 |
| 171 | Binance |
BTC/USDC | $95,119.91 | $119,770,277 | 20:56:54 18/01/2026 |
| 172 | BITmarkets |
BTC/USDT | $95,112.64 | $117,399,368 | 21:00:08 18/01/2026 |
| 173 | BTSE |
BTC/USDT | $95,110.22 | $117,348,504 | 20:57:08 18/01/2026 |
| 174 |  MGBX |
BTC/USDT | $95,108.72 | $116,585,299 | 21:00:10 18/01/2026 |
| 175 | Toobit |
BTC/USDT | $95,109.91 | $115,804,232 | 20:57:11 18/01/2026 |
| 176 | Tothemoon |
BTC/USDT | $95,797.61 | $115,349,933 | 16:12:08 16/01/2026 |
| 177 |  P2B |
BTC/USDT | $95,118.67 | $114,992,916 | 20:54:07 18/01/2026 |
| 178 | Bitcastle |
BTC/USDT | $95,108.72 | $114,688,531 | 21:00:11 18/01/2026 |
| 179 | WhiteBIT |
BTC/USDT | $95,120.34 | $114,094,281 | 20:54:09 18/01/2026 |
| 180 | B2Z Exchange |
BTC/USDT | $95,112.64 | $112,078,776 | 21:00:08 18/01/2026 |
| 181 | P2B |
BTC/USD | $95,152.72 | $109,598,828 | 20:54:07 18/01/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $95,108.80 | $107,587,912 | 20:57:09 18/01/2026 |
| 183 |  Phemex |
BTC/USD | $95,067.65 | $104,479,230 | 20:57:17 18/01/2026 |
| 184 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 185 |  Nivex |
BTC/USDT | $95,071.23 | $101,308,855 | 21:00:17 18/01/2026 |
| 186 | HTX |
BTC/USDT | $95,106.83 | $100,141,829 | 20:59:54 18/01/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $95,103.12 | $100,138,958 | 21:00:08 18/01/2026 |
| 188 | CRMClick |
BTC/USDT | $95,105.11 | $100,131,215 | 21:00:12 18/01/2026 |
| 189 | Phemex |
BTC/USDT | $95,109.22 | $97,930,679 | 20:57:13 18/01/2026 |
| 190 |  IndoEx |
BTC/USDT | $95,153.39 | $97,358,404 | 20:54:07 18/01/2026 |
| 191 | Zoomex |
BTC/USDT | $95,115.69 | $89,055,706 | 20:57:09 18/01/2026 |
| 192 |  Coinflare |
BTC/USDT | $95,071.73 | $87,947,059 | 21:00:15 18/01/2026 |
| 193 |  YoBit |
ZEC/BTC | $396.72 | $86,981,949 | 21:00:11 18/01/2026 |
| 194 | Deepcoin |
BTC/USD | $95,066.65 | $84,835,704 | 20:57:15 18/01/2026 |
| 195 | Coinlocally |
BTC/USDT | $95,113.86 | $82,282,311 | 21:00:07 18/01/2026 |
| 196 | BitxEX |
BTC/USDT | $95,070.15 | $81,989,180 | 21:00:16 18/01/2026 |
| 197 |  CEEX exchange |
BTC/USDT | $95,117.05 | $80,457,200 | 21:00:11 18/01/2026 |
| 198 |  Cryptomus |
BTC/USDT | $95,120.23 | $77,524,898 | 21:00:13 18/01/2026 |
| 199 | BloFin |
BTC/USDT | $95,087.07 | $77,039,470 | 20:57:16 18/01/2026 |
| 200 | Zedcex Exchange |
LTC/BTC | $74.76 | $75,106,003 | 21:00:13 18/01/2026 |
| 201 | AstralX |
BTC/USDT | $95,073.74 | $74,543,856 | 20:54:15 18/01/2026 |
| 202 | Phemex |
BTC/USDC | $95,066.16 | $74,390,210 | 20:57:17 18/01/2026 |
| 203 | CEEX exchange |
BTC/USDT | $95,070.21 | $73,972,570 | 21:00:15 18/01/2026 |
| 204 |  Bullish |
BTC/USDC | $95,124.39 | $72,690,269 | 21:00:14 18/01/2026 |
| 205 | Bitunix |
BTC/USDT | $95,132.15 | $72,356,280 | 20:54:08 18/01/2026 |
| 206 |  Cofinex |
BTC/USDC | $95,062.25 | $64,274,641 | 21:00:17 18/01/2026 |
| 207 |  KTX |
BTC/USDT | $95,070.23 | $64,124,739 | 21:00:15 18/01/2026 |
| 208 | Hibt |
BTC/USDC | $95,140.63 | $63,183,843 | 20:42:10 18/01/2026 |
| 209 | EagleX |
BTC/USDT | $95,108.70 | $61,968,060 | 21:00:09 18/01/2026 |
| 210 | YEX |
BTC/USD | $95,070.16 | $61,497,025 | 20:57:16 18/01/2026 |
| 211 | Binance |
ETH/BTC | $3,324.54 | $60,570,728 | 20:56:52 18/01/2026 |
| 212 | Millionero |
BTC/USDC | $95,124.48 | $60,092,626 | 20:57:08 18/01/2026 |
| 213 | IndoEx |
ETH/BTC | $3,327.10 | $59,881,505 | 20:54:07 18/01/2026 |
| 214 | MEXC |
BTC/USDC | $95,068.64 | $59,583,710 | 20:57:15 18/01/2026 |
| 215 | KCEX |
BTC/USDC | $95,071.16 | $58,354,108 | 20:57:15 18/01/2026 |
| 216 | Phemex |
BTC/USDT | $95,065.74 | $56,819,895 | 20:57:17 18/01/2026 |
| 217 |  BigONE |
BTC/USDT | $95,109.92 | $56,764,175 | 20:57:08 18/01/2026 |
| 218 | MGBX |
BTC/USDT | $95,070.11 | $56,473,263 | 21:00:15 18/01/2026 |
| 219 | Azbit |
BTC/USDC | $95,115.25 | $56,295,698 | 20:57:12 18/01/2026 |
| 220 |  LATOKEN |
BTC/USDT | $107,065 | $55,671,577 | 20:54:12 18/01/2026 |
| 221 | BitradeX |
BTC/USDT | $95,109.92 | $55,255,680 | 20:57:09 18/01/2026 |
| 222 | Ju.com |
BTC/USDC | $95,116.76 | $55,247,958 | 20:57:08 18/01/2026 |
| 223 |  Bitfinex |
BTC/USD | $95,130.00 | $54,507,464 | 20:59:54 18/01/2026 |
| 224 |  Coincall |
BTC/USD | $95,115.41 | $54,326,074 | 21:03:15 18/01/2026 |
| 225 |  dYdX v4 |
BTC/USD | $95,104.03 | $54,106,763 | 21:04:18 18/01/2026 |
| 226 | IBIT Global |
BTC/USDT | $95,112.05 | $50,914,120 | 21:00:11 18/01/2026 |
| 227 |  LMAX Digital |
BTC/USD | $95,147.50 | $49,790,661 | 21:00:09 18/01/2026 |
| 228 | Tapbit |
BTC/USDC | $95,106.61 | $49,756,818 | 20:57:08 18/01/2026 |
| 229 | YEX |
BTC/USDC | $95,068.26 | $48,714,113 | 20:57:16 18/01/2026 |
| 230 | Bitfinex |
BTC/USDT | $95,152.90 | $45,493,582 | 20:57:16 18/01/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $95,117.00 | $44,825,400 | 20:59:53 18/01/2026 |
| 232 | Zoomex |
BTC/USD | $95,074.12 | $44,799,142 | 20:57:15 18/01/2026 |
| 233 |  ALP.COM |
BTC/USDT | $95,113.70 | $44,491,861 | 21:00:07 18/01/2026 |
| 234 | Zedxion Exchange |
BTC/USD | $95,078.61 | $43,645,146 | 21:00:16 18/01/2026 |
| 235 | CZR Exchange |
BTC/USD | $95,067.58 | $43,631,674 | 20:57:16 18/01/2026 |
| 236 | BingX |
BTC/USD | $95,096.50 | $43,036,060 | 20:57:16 18/01/2026 |
| 237 | Pionex |
ETH/BTC | $3,323.65 | $42,877,556 | 20:57:09 18/01/2026 |
| 238 | Bitunix |
BTC/USDC | $95,089.01 | $42,282,526 | 20:54:16 18/01/2026 |
| 239 | Tebbit |
BTC/USDT | $95,070.53 | $42,208,797 | 21:00:16 18/01/2026 |
| 240 | Bitfinex |
BTC/USDT | $95,110.91 | $41,863,528 | 20:59:24 18/01/2026 |
| 241 |  Upbit |
BTC/KRW | $95,497.36 | $40,776,231 | 20:56:54 18/01/2026 |
| 242 | BigONE |
ETH/BTC | $3,324.67 | $40,171,411 | 20:57:08 18/01/2026 |
| 243 | Zedcex Exchange |
BNB/BTC | $946.52 | $39,738,632 | 21:00:13 18/01/2026 |
| 244 |  Kraken |
XBT/USD | $95,108.70 | $39,731,198 | 20:59:54 18/01/2026 |
| 245 | YoBit |
DASH/BTC | $83.73 | $38,968,127 | 21:00:10 18/01/2026 |
| 246 |  bitFlyer |
BTC/JPY | $95,115.92 | $38,404,840 | 20:57:15 18/01/2026 |
| 247 |  BYDFi |
BTC/USDT | $95,132.14 | $38,098,890 | 20:54:07 18/01/2026 |
| 248 | Picol |
ETH/BTC | $3,323.57 | $37,837,918 | 21:00:08 18/01/2026 |
| 249 | LBank |
BTC/USDC | $95,108.65 | $35,738,916 | 20:57:10 18/01/2026 |
| 250 |  Dzengi.com |
BTC/USD | $95,131.95 | $34,776,970 | 21:00:12 18/01/2026 |
| 251 | BitbabyExchange |
BTC/USDC | $95,065.66 | $34,079,458 | 20:57:19 18/01/2026 |
| 252 | Aivora Exchange |
BTC/USDC | $95,062.95 | $34,043,968 | 21:00:16 18/01/2026 |
| 253 | Tothemoon |
BTC/EUR | $95,719.13 | $33,784,475 | 16:12:08 16/01/2026 |
| 254 |  Helix |
BTC/USDT | $95,178.59 | $33,101,974 | 21:00:15 18/01/2026 |
| 255 | Zedcex Exchange |
ETH/BTC | $3,324.03 | $33,038,833 | 21:00:13 18/01/2026 |
| 256 |  Mars Exchange |
BTC/USDT | $95,108.73 | $32,521,467 | 21:00:09 18/01/2026 |
| 257 | OneEx |
BTC/USDT | $95,108.70 | $31,728,137 | 21:00:07 18/01/2026 |
| 258 | BitTap |
BTC/USDT | $95,114.52 | $31,473,953 | 20:57:15 18/01/2026 |
| 259 | UZX |
ETH/BTC | $3,323.29 | $31,164,332 | 20:57:07 18/01/2026 |
| 260 |  Fastex |
BTC/USDT | $95,110.60 | $30,451,385 | 20:57:08 18/01/2026 |
| 261 | YUBIT |
BTC/USD | $95,067.37 | $29,243,449 | 20:57:15 18/01/2026 |
| 262 | Cofinex |
BTC/USD | $95,075.36 | $29,215,937 | 21:00:17 18/01/2026 |
| 263 | Biconomy.com |
BTC/USDC | $95,115.25 | $25,678,926 | 20:57:12 18/01/2026 |
| 264 |  Dex-Trade |
BTC/USDT | $95,109.93 | $25,516,395 | 20:57:07 18/01/2026 |
| 265 | Bitunix |
BTC/USD | $95,070.93 | $25,427,756 | 20:54:16 18/01/2026 |
| 266 | Binance |
BTC/JPY | $95,112.34 | $25,026,606 | 20:56:52 18/01/2026 |
| 267 | YEX |
BTC/USDT | $95,108.72 | $24,960,085 | 21:00:09 18/01/2026 |
| 268 |  Antarctic |
BTC/USDT | $95,051.47 | $24,422,877 | 21:03:21 18/01/2026 |
| 269 | BYDFi |
BTC/USDT | $95,071.63 | $24,414,502 | 21:00:17 18/01/2026 |
| 270 |  UEEx |
BTC/USDT | $95,108.72 | $23,733,435 | 21:00:08 18/01/2026 |
| 271 |  SuperEx |
BTC/USDT | $95,129.33 | $23,441,895 | 20:54:09 18/01/2026 |
| 272 |  ADEN |
BTC/USDT | $95,054.83 | $22,787,289 | 21:03:37 18/01/2026 |
| 273 | Koinbay |
BTC/USDC | $95,114.93 | $22,594,860 | 20:57:08 18/01/2026 |
| 274 | Zedxion Exchange |
BTC/USDC | $95,113.36 | $22,518,963 | 21:00:12 18/01/2026 |
| 275 | CZR Exchange |
BTC/USDC | $95,113.81 | $22,487,909 | 21:00:08 18/01/2026 |
| 276 | Binance |
BNB/BTC | $946.57 | $22,483,615 | 20:56:52 18/01/2026 |
| 277 | Hotcoin |
BTC/USDC | $95,119.08 | $22,233,954 | 20:58:13 18/01/2026 |
| 278 | Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 279 |  Polyx |
BTC/USDT | $95,108.73 | $22,037,857 | 21:00:09 18/01/2026 |
| 280 | Hotcoin |
BTC/USD | $95,071.02 | $21,770,338 | 20:57:18 18/01/2026 |
| 281 |  EVEDEX |
BTC/USD | $95,276.54 | $21,671,309 | 21:03:15 18/01/2026 |
| 282 | Toobit |
BTC/USDC | $95,117.00 | $21,379,515 | 20:57:11 18/01/2026 |
| 283 | IndoEx |
BTC/BNB | $95,146.97 | $20,990,426 | 20:54:07 18/01/2026 |
| 284 | bitFlyer |
BTC/JPY | $95,046.69 | $20,954,899 | 20:59:55 18/01/2026 |
| 285 | KTX |
BTC/USDT | $95,107.09 | $20,238,494 | 21:00:08 18/01/2026 |
| 286 |  BlueBit |
BTC/USDT | $95,106.75 | $19,356,738 | 20:57:16 18/01/2026 |
| 287 | IndoEx |
ETC/BTC | $12.73 | $17,828,426 | 20:54:07 18/01/2026 |
| 288 | YoBit |
LTC/BTC | $74.66 | $17,362,167 | 21:00:10 18/01/2026 |
| 289 |  Bithumb |
BTC/KRW | $95,468.86 | $17,153,391 | 20:59:53 18/01/2026 |
| 290 | BitbabyExchange |
BTC/USDT | $95,132.16 | $17,089,091 | 20:54:07 18/01/2026 |
| 291 |  PointPay |
BTC/USDT | $95,108.48 | $16,906,886 | 20:57:08 18/01/2026 |
| 292 | Binance |
ETH/BTC | $3,320.67 | $16,843,165 | 20:54:16 18/01/2026 |
| 293 |  ChangeNOW |
BTC/USDT | $95,185.85 | $16,615,859 | 20:54:07 18/01/2026 |
| 294 |  EXMO.ME |
BTC/USDT | $95,081.15 | $16,497,917 | 20:57:08 18/01/2026 |
| 295 | EXMO |
BTC/USDT | $95,081.15 | $16,486,926 | 20:57:08 18/01/2026 |
| 296 | EasiCoin |
BTC/USDT | $95,108.72 | $16,129,597 | 21:00:08 18/01/2026 |
| 297 | Binance |
BTC/USD1 | $95,111.84 | $15,880,700 | 20:56:54 18/01/2026 |
| 298 | Bybit |
BTC/USDC | $95,133.58 | $15,556,373 | 20:54:08 18/01/2026 |
| 299 |  FMFW.io |
BTC/USD | $95,166.08 | $15,361,555 | 21:00:12 18/01/2026 |
| 300 |  Gleec BTC |
BTC/USDT | $95,131.69 | $15,357,461 | 21:00:11 18/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 18/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,896,777,153 với tỷ giá $9,048,522,410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.