Bitcoin BTC
Xếp hạng #1
19:04:00 30/10/2026
Giá Bitcoin (BTC)
$77,323.29 -3.37%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $77,579.25 | $25,551,270,290 | 17:54:17 30/10/2026 |
| 2 |  Echobit |
BTC/USDT | $77,575.43 | $25,290,923,205 | 17:57:16 30/10/2026 |
| 3 |  WOO X Pro |
BTC/USDT | $77,658.57 | $20,143,539,949 | 18:00:16 30/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,574.13 | $19,113,995,551 | 17:57:16 30/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,589.85 | $17,121,407,337 | 17:57:15 30/10/2026 |
| 6 |  WEEX |
BTC/USDT | $77,574.87 | $15,469,814,779 | 17:57:16 30/10/2026 |
| 7 |  BTCC |
BTC/USDT | $77,616.61 | $15,129,731,204 | 17:57:16 30/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,592.02 | $14,969,786,449 | 17:57:15 30/10/2026 |
| 9 |  KCEX |
BTC/USDT | $77,574.03 | $14,390,807,351 | 17:57:15 30/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $77,574.63 | $13,398,512,034 | 17:57:16 30/10/2026 |
| 11 |  Gate |
BTC/USDT | $77,580.15 | $11,620,737,340 | 17:54:20 30/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $77,574.03 | $11,241,182,677 | 17:57:18 30/10/2026 |
| 13 |  Bybit |
BTC/USDT | $77,573.55 | $10,739,658,239 | 17:54:16 30/10/2026 |
| 14 |  Pionex |
BTC/USDT | $77,563.36 | $10,228,143,503 | 17:57:16 30/10/2026 |
| 15 |  Toobit |
BTC/USDT | $77,568.18 | $9,296,637,209 | 17:57:16 30/10/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $77,572.05 | $8,520,840,854 | 17:57:15 30/10/2026 |
| 17 |  WhiteBIT |
BTC/USDT | $77,558.37 | $8,449,962,871 | 17:57:15 30/10/2026 |
| 18 |  CZR Exchange |
BTC/USDT | $77,663.36 | $7,268,104,882 | 18:00:16 30/10/2026 |
| 19 |  BiKing |
BTC/USDT | $77,663.63 | $7,099,574,387 | 18:00:16 30/10/2026 |
| 20 |  Hyperliquid |
BTC/USDC | $77,695.64 | $6,557,455,978 | 17:54:26 30/10/2026 |
| 21 |  IBIT Global |
BTC/USDT | $77,673.56 | $6,262,789,817 | 18:00:17 30/10/2026 |
| 22 | BTCC |
BTC/USDT | $77,521.22 | $6,190,795,127 | 17:57:10 30/10/2026 |
| 23 |  SunX |
BTC/USDT | $77,658.47 | $6,140,909,506 | 18:00:21 30/10/2026 |
| 24 |  Deribit |
BTC/USDC | $77,482.37 | $6,102,640,505 | 17:49:03 30/10/2026 |
| 25 |  OneEx |
BTC/USDT | $78,459.32 | $6,016,952,255 | 18:00:16 30/10/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $77,407.77 | $6,016,836,940 | 17:51:16 30/10/2026 |
| 27 |  MSX |
BTC/USD | $77,729.87 | $5,988,570,048 | 18:00:52 30/10/2026 |
| 28 |  Bitget |
BTC/USDT | $77,583.93 | $5,920,528,972 | 17:54:16 30/10/2026 |
| 29 |  FameEX |
BTC/USDT | $77,574.67 | $5,755,808,539 | 17:57:17 30/10/2026 |
| 30 |  CoinW |
BTC/USDT | $77,606.20 | $5,737,766,665 | 17:57:16 30/10/2026 |
| 31 |  UZX |
BTC/USDT | $77,575.83 | $5,444,584,009 | 17:57:15 30/10/2026 |
| 32 | Binance |
BTC/USDC | $77,573.76 | $5,200,250,342 | 17:54:17 30/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $77,660.64 | $5,080,033,761 | 18:00:17 30/10/2026 |
| 34 |  BVOX |
BTC/USDT | $77,611.18 | $5,047,057,179 | 17:57:15 30/10/2026 |
| 35 |  MEXC |
BTC/USDT | $77,424.36 | $4,970,948,960 | 17:51:16 30/10/2026 |
| 36 |  Websea |
BTC/USDT | $77,594.40 | $4,759,142,190 | 17:57:17 30/10/2026 |
| 37 |  KTX |
BTC/USDT | $77,579.07 | $4,674,238,541 | 18:00:15 30/10/2026 |
| 38 |  Deepcoin |
BTC/USDT | $76,993.10 | $4,480,242,826 | 08:42:15 30/10/2026 |
| 39 |  Bitunix |
BTC/USDT | $77,574.13 | $4,476,825,465 | 17:57:16 30/10/2026 |
| 40 | Pionex |
MSTRX/BTC | $132.93 | $4,406,453,713 | 17:57:16 30/10/2026 |
| 41 |  Batonex |
BTC/USDT | $77,574.87 | $4,382,209,019 | 17:57:16 30/10/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $77,574.87 | $4,288,069,744 | 17:57:15 30/10/2026 |
| 43 |  Hotcoin |
BTC/USDT | $77,574.97 | $4,163,337,272 | 17:57:20 30/10/2026 |
| 44 |  Hibt |
BTC/USDT | $77,602.99 | $4,009,029,860 | 17:57:18 30/10/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $77,663.61 | $3,766,847,813 | 18:00:16 30/10/2026 |
| 46 | Echobit |
BTC/USDT | $77,626.06 | $3,752,446,564 | 17:57:07 30/10/2026 |
| 47 | Pionex |
XAU/BTC | $3,982.05 | $3,668,113,771 | 17:57:16 30/10/2026 |
| 48 |  OrangeX |
BTC/USDT | $77,572.53 | $3,658,172,891 | 17:57:15 30/10/2026 |
| 49 |  MGBX |
BTC/USDT | $77,573.93 | $3,396,204,377 | 17:57:17 30/10/2026 |
| 50 | CoinUp.io |
BTC/USDT | $77,477.84 | $3,383,071,567 | 17:51:10 30/10/2026 |
| 51 | Pionex |
BTC/USDT | $77,621.07 | $3,249,851,168 | 17:57:09 30/10/2026 |
| 52 |  BlockFin |
BTC/USDT | $77,704.98 | $3,134,765,545 | 18:00:10 30/10/2026 |
| 53 |  Bitrue |
BTC/USDT | $77,569.84 | $3,118,884,746 | 17:57:17 30/10/2026 |
| 54 | Pionex |
QQQX/BTC | $698.72 | $3,030,908,272 | 17:57:16 30/10/2026 |
| 55 | Echobit |
BTC/USDC | $77,615.94 | $2,940,409,593 | 17:57:07 30/10/2026 |
| 56 |  Picol |
BTC/USDT | $77,701.20 | $2,868,561,139 | 18:00:09 30/10/2026 |
| 57 | Deribit |
BTC/USD | $77,481.69 | $2,824,082,078 | 17:49:03 30/10/2026 |
| 58 |  idax exchange |
BTC/USDT | $77,658.47 | $2,815,384,128 | 18:00:17 30/10/2026 |
| 59 |  Koinbay |
BTC/USDT | $77,594.97 | $2,761,278,567 | 17:57:23 30/10/2026 |
| 60 | Binance |
BTC/USDT | $77,642.31 | $2,673,854,623 | 17:56:42 30/10/2026 |
| 61 |  Zoomex |
BTC/USDT | $80,578.80 | $2,641,990,593 | 17:57:15 30/10/2026 |
| 62 | KCEX |
BTC/USDT | $77,636.40 | $2,551,435,656 | 17:57:08 30/10/2026 |
| 63 |  Ulink |
BTC/USDT | $66,453.65 | $2,446,084,633 | 18:00:28 30/10/2026 |
| 64 |  Bitbaby |
BTC/USDT | $77,590.92 | $2,399,896,492 | 17:54:16 30/10/2026 |
| 65 | x.me Exchange |
BTC/USDT | $77,621.08 | $2,341,322,033 | 17:57:11 30/10/2026 |
| 66 |  BiFinance |
BTC/USDT | $77,631.06 | $2,250,206,941 | 17:57:09 30/10/2026 |
| 67 | CoinW |
BTC/USDC | $77,614.43 | $1,957,892,365 | 17:57:16 30/10/2026 |
| 68 |  Aivora Exchange |
BTC/USDT | $77,661.08 | $1,843,431,350 | 18:00:16 30/10/2026 |
| 69 |  AlphaX |
BTC/USDT | $77,573.93 | $1,841,188,532 | 17:57:15 30/10/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $77,666.97 | $1,817,222,143 | 18:00:16 30/10/2026 |
| 71 |  BloFin |
BTC/USDT | $77,452.46 | $1,797,201,685 | 17:51:11 30/10/2026 |
| 72 | SunX |
BTC/USDT | $77,702.30 | $1,781,509,715 | 18:00:12 30/10/2026 |
| 73 | Ulink |
BTC/USDT | $77,689.42 | $1,763,925,096 | 18:00:09 30/10/2026 |
| 74 | Ourbit |
BTC/USDT | $77,495.84 | $1,759,850,942 | 17:51:10 30/10/2026 |
| 75 | Hotcoin |
BTC/USDT | $77,512.12 | $1,695,674,779 | 17:57:13 30/10/2026 |
| 76 | Tapbit |
BTC/USDT | $77,626.06 | $1,542,258,649 | 17:57:09 30/10/2026 |
| 77 |  BingX |
BTC/USDT | $77,574.57 | $1,513,322,069 | 17:57:19 30/10/2026 |
| 78 | Batonex |
BTC/USDT | $77,617.98 | $1,508,668,816 | 17:57:10 30/10/2026 |
| 79 | Gate |
BTC/USDT | $77,647.34 | $1,498,521,424 | 17:56:26 30/10/2026 |
| 80 |  BitradeX |
BTC/USDT | $77,578.04 | $1,489,766,905 | 17:54:15 30/10/2026 |
| 81 |  AEGET |
BTC/USDT | $77,681.74 | $1,379,553,363 | 18:00:24 30/10/2026 |
| 82 |  Azbit |
BTC/USDT | $77,621.07 | $1,378,163,491 | 17:57:09 30/10/2026 |
| 83 | DigiFinex |
BTC/USDT | $77,626.11 | $1,356,925,597 | 17:57:08 30/10/2026 |
| 84 |  4E |
BTC/USDT | $77,625.06 | $1,323,517,622 | 17:57:08 30/10/2026 |
| 85 | WEEX |
BTC/USDT | $77,623.07 | $1,289,132,145 | 17:57:09 30/10/2026 |
| 86 |  Lighter |
BTC/USDC | $77,668.83 | $1,282,884,760 | 17:57:15 30/10/2026 |
| 87 |  Gems Trade |
BTC/USDT | $77,686.44 | $1,282,201,982 | 18:00:11 30/10/2026 |
| 88 |  BitGW Exchange |
BTC/USDT | $77,600.59 | $1,280,318,168 | 17:57:11 30/10/2026 |
| 89 |  OKX |
BTC/USDT | $77,649.53 | $1,279,848,128 | 17:56:24 30/10/2026 |
| 90 |  YUBIT |
BTC/USDT | $77,623.06 | $1,255,749,574 | 17:57:07 30/10/2026 |
| 91 | UZX |
BTC/USDT | $77,621.08 | $1,244,772,065 | 17:57:08 30/10/2026 |
| 92 |  LBank |
BTC/USDT | $77,574.03 | $1,229,071,991 | 17:57:16 30/10/2026 |
| 93 | Toobit |
BTC/USDT | $77,625.07 | $1,215,472,430 | 17:57:07 30/10/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $77,618.07 | $1,162,583,687 | 17:56:29 30/10/2026 |
| 95 | Bybit |
BTC/USDT | $77,601.38 | $1,144,432,356 | 17:54:09 30/10/2026 |
| 96 |  BASEKX |
BTC/USDT | $77,574.13 | $1,124,073,653 | 17:57:16 30/10/2026 |
| 97 |  Tebbit |
BTC/USDT | $77,658.57 | $1,090,849,549 | 18:00:17 30/10/2026 |
| 98 |  BitTap |
BTC/USDT | $77,636.41 | $1,067,194,871 | 18:00:17 30/10/2026 |
| 99 | Biconomy.com |
BTC/USDT | $77,626.06 | $1,049,967,889 | 17:57:08 30/10/2026 |
| 100 |  Coinbase Derivatives Exchange |
BTC/USD | $77,702.47 | $1,043,648,783 | 18:00:50 30/10/2026 |
| 101 |  Aster |
BTC/USDT | $77,601.81 | $993,693,625 | 17:54:15 30/10/2026 |
| 102 | CoinW |
BTC/USDT | $77,607.13 | $977,629,048 | 17:57:10 30/10/2026 |
| 103 | Azbit |
BTC/USDC | $77,607.18 | $959,076,668 | 17:57:09 30/10/2026 |
| 104 |  Bullish |
BTC/USDC | $77,603.76 | $944,902,823 | 17:57:07 30/10/2026 |
| 105 | YUBIT |
BTC/USDT | $77,574.23 | $921,147,244 | 17:57:15 30/10/2026 |
| 106 |  IMBX |
BTC/USDT | $77,663.86 | $891,205,685 | 18:00:17 30/10/2026 |
| 107 | CrypFine |
BTC/USDT | $77,616.78 | $853,536,093 | 17:57:07 30/10/2026 |
| 108 |  BigONE |
BTC/USDT | $77,626.06 | $850,096,693 | 17:57:10 30/10/2026 |
| 109 | OrangeX |
BTC/USDT | $77,619.62 | $847,405,044 | 17:57:10 30/10/2026 |
| 110 |  KuCoin |
XBT/USDT | $77,589.93 | $832,753,227 | 17:54:19 30/10/2026 |
| 111 | BlockFin |
BTC/USDT | $77,655.99 | $800,242,311 | 18:00:15 30/10/2026 |
| 112 | Tebbit |
BTC/USDT | $77,701.21 | $792,768,387 | 18:00:10 30/10/2026 |
| 113 |  BitxEX |
BTC/USDT | $77,615.99 | $787,741,690 | 17:57:12 30/10/2026 |
| 114 |  XT.COM |
BTC/USDT | $77,621.07 | $786,657,396 | 17:57:10 30/10/2026 |
| 115 |  HTX |
BTC/USDT | $77,605.81 | $752,744,239 | 17:54:16 30/10/2026 |
| 116 | CEEX exchange |
BTC/USDT | $77,716.40 | $740,841,075 | 18:00:11 30/10/2026 |
| 117 | LBank |
BTC/USDT | $77,611.73 | $717,075,786 | 17:57:10 30/10/2026 |
| 118 | MEXC |
BTC/USDT | $77,484.36 | $701,079,976 | 17:48:10 30/10/2026 |
| 119 |  XXKK |
BTC/USDT | $77,684.44 | $681,862,061 | 18:00:11 30/10/2026 |
| 120 |  Bitcastle |
BTC/USDT | $77,624.80 | $678,937,008 | 17:57:15 30/10/2026 |
| 121 | Hotcoin |
BTC/USD | $77,579.50 | $678,553,826 | 17:57:20 30/10/2026 |
| 122 | WhiteBIT |
BTC/USDT | $77,652.86 | $659,630,728 | 17:57:07 30/10/2026 |
| 123 | TruBit Pro Exchange |
BTC/USDT | $76,623.21 | $643,350,720 | 17:57:09 30/10/2026 |
| 124 |  Variational |
BTC/USDC | $77,609.42 | $636,958,917 | 18:00:16 30/10/2026 |
| 125 | Binance |
BTC/USDC | $77,628.13 | $634,184,285 | 17:56:42 30/10/2026 |
| 126 |  Kalshi |
BTC/USD | $77,686.21 | $632,271,835 | 18:00:15 30/10/2026 |
| 127 |  Bitbase |
BTC/USDT | $77,452.81 | $630,646,221 | 17:48:17 30/10/2026 |
| 128 | Bybit |
BTC/USD | $77,573.87 | $628,164,894 | 17:54:16 30/10/2026 |
| 129 |  ASTX |
BTC/USDT | $77,658.47 | $625,777,842 | 18:00:16 30/10/2026 |
| 130 | WEEX |
BTC/USDC | $77,615.85 | $622,288,971 | 17:57:09 30/10/2026 |
| 131 |  AIA Exchange |
BTC/USDT | $77,607.19 | $584,153,876 | 17:57:09 30/10/2026 |
| 132 | KuCoin |
BTC/USDT | $77,643.34 | $563,542,743 | 17:56:23 30/10/2026 |
| 133 |  Pacifica |
BTC/USD | $77,691.90 | $560,710,555 | 18:00:15 30/10/2026 |
| 134 | FameEX |
BTC/USDT | $77,622.06 | $554,125,139 | 17:57:10 30/10/2026 |
| 135 |  EasiCoin |
BTC/USDT | $77,658.17 | $548,319,472 | 18:00:16 30/10/2026 |
| 136 | BitradeX |
BTC/USDT | $77,633.99 | $544,624,444 | 17:54:08 30/10/2026 |
| 137 | Hibt |
BTC/USDT | $77,621.08 | $529,363,187 | 17:57:11 30/10/2026 |
| 138 | Toobit |
BTC/USDC | $77,572.00 | $527,586,115 | 17:57:16 30/10/2026 |
| 139 |  Crypto.com Exchange |
BTC/USD | $77,489.98 | $526,740,620 | 17:48:08 30/10/2026 |
| 140 | BloFin |
BTC/USDT | $77,407.77 | $521,244,416 | 17:51:17 30/10/2026 |
| 141 | Bitget |
BTC/USDT | $77,438.96 | $520,838,881 | 17:55:06 30/10/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $77,476.13 | $518,735,706 | 17:48:19 30/10/2026 |
| 143 |  AstralX |
BTC/USDT | $77,582.73 | $470,388,305 | 17:54:15 30/10/2026 |
| 144 |  CRMClick |
BTC/USDT | $77,729.30 | $468,820,761 | 18:00:12 30/10/2026 |
| 145 | HTX |
BTC/USDT | $77,671.41 | $468,069,531 | 17:56:25 30/10/2026 |
| 146 | Websea |
BTC/USDT | $77,439.52 | $437,017,808 | 17:51:13 30/10/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $77,654.68 | $436,674,365 | 18:00:16 30/10/2026 |
| 148 | Bitrue |
BTC/USDT | $77,621.07 | $436,597,336 | 17:57:10 30/10/2026 |
| 149 |  OneBullEx |
BTC/USDT | $77,658.57 | $436,443,692 | 18:00:15 30/10/2026 |
| 150 |  Poloniex |
BTC/USDT | $77,701.92 | $411,823,759 | 17:59:23 30/10/2026 |
| 151 |  Kraken |
XBT/USD | $77,700.00 | $385,413,256 | 17:59:24 30/10/2026 |
| 152 |  TRAIEX |
BTC/USDT | $77,711.20 | $373,867,140 | 18:00:11 30/10/2026 |
| 153 |  EdgeX |
BTC/USDC | $77,646.58 | $372,342,794 | 18:00:16 30/10/2026 |
| 154 |  IndoEx |
BTC/USDT | $77,479.90 | $359,619,561 | 17:57:08 30/10/2026 |
| 155 |  EVEDEX |
BTC/USD | $77,692.12 | $347,434,332 | 18:00:17 30/10/2026 |
| 156 | Zoomex |
BTC/USDT | $77,598.90 | $343,398,526 | 17:57:08 30/10/2026 |
| 157 | Bitunix |
BTC/USDT | $77,621.07 | $340,867,191 | 17:57:09 30/10/2026 |
| 158 | BingX |
BTC/USDT | $77,626.02 | $326,953,374 | 17:57:10 30/10/2026 |
| 159 |  ApeX Omni |
BTC/USDT | $77,663.73 | $325,831,063 | 18:00:15 30/10/2026 |
| 160 | BitxEX |
BTC/USDT | $77,567.44 | $323,765,052 | 17:57:18 30/10/2026 |
| 161 |  OmniX |
BTC/USDT | $77,623.07 | $322,256,913 | 17:57:09 30/10/2026 |
| 162 | YUBIT |
BTC/USD | $77,578.14 | $319,927,254 | 17:57:15 30/10/2026 |
| 163 | BTCC |
BTC/USDC | $77,505.99 | $317,040,369 | 17:57:10 30/10/2026 |
| 164 |  Extended |
BTC/USD | $77,691.88 | $316,441,378 | 18:00:16 30/10/2026 |
| 165 |  Coinstore |
BTC/USDT | $77,575.74 | $310,531,368 | 17:57:10 30/10/2026 |
| 166 | Pionex |
ORDI/BTC | $3.43 | $296,907,583 | 17:57:16 30/10/2026 |
| 167 | Hibt |
BTC/USDC | $77,607.19 | $290,374,895 | 17:57:11 30/10/2026 |
| 168 |  Phemex |
BTC/USDT | $77,625.06 | $288,467,380 | 17:57:09 30/10/2026 |
| 169 | MGBX |
BTC/USDT | $77,626.07 | $284,869,164 | 17:57:08 30/10/2026 |
| 170 | Phemex |
BTC/USD | $77,586.34 | $280,356,058 | 17:57:15 30/10/2026 |
| 171 | Deribit |
BTC/USD | $77,702.47 | $272,637,060 | 17:49:03 30/10/2026 |
| 172 | Pionex |
LINK/BTC | $11.10 | $269,808,052 | 17:57:16 30/10/2026 |
| 173 | KCEX |
BTC/USDC | $77,568.66 | $268,324,165 | 17:57:15 30/10/2026 |
| 174 | Biconomy.com |
BTC/USDC | $77,615.84 | $267,660,860 | 17:57:08 30/10/2026 |
| 175 | Pionex |
ADA/BTC | $0.1944 | $263,297,869 | 17:57:16 30/10/2026 |
| 176 |  B2Z Exchange |
BTC/USD | $77,692.60 | $260,577,873 | 18:00:15 30/10/2026 |
| 177 |  BTSE |
BTC/USDT | $77,577.84 | $260,204,548 | 17:57:15 30/10/2026 |
| 178 |  BITmarkets |
BTC/USDT | $77,583.82 | $259,857,328 | 17:57:15 30/10/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $77,680.39 | $253,342,530 | 17:59:23 30/10/2026 |
| 180 | TRAIEX |
BTC/USDT | $77,669.55 | $250,652,377 | 18:00:15 30/10/2026 |
| 181 | Bitunix |
BTC/USD | $77,570.22 | $231,240,496 | 17:57:16 30/10/2026 |
| 182 | idax exchange |
BTC/USDT | $77,706.32 | $229,707,897 | 18:00:13 30/10/2026 |
| 183 |  ALP.COM |
BTC/USDT | $77,598.90 | $228,933,338 | 17:57:10 30/10/2026 |
| 184 | Crypto.com Exchange |
BTC/USDT | $77,598.36 | $228,406,191 | 17:57:10 30/10/2026 |
| 185 | Koinbay |
BTC/USDT | $77,450.77 | $225,547,131 | 17:51:11 30/10/2026 |
| 186 |  BYDFi |
BTC/USDT | $77,621.02 | $222,553,936 | 17:57:09 30/10/2026 |
| 187 | IndoEx |
ETH/BTC | $2,238.55 | $219,692,863 | 17:57:08 30/10/2026 |
| 188 | Aivora Exchange |
BTC/USDT | $77,724.19 | $219,571,956 | 18:00:07 30/10/2026 |
| 189 |  LMAX Digital |
BTC/USD | $77,622.90 | $216,826,868 | 17:57:10 30/10/2026 |
| 190 |  SWFT Trade |
BTC/USDT | $63,012.20 | $205,338,620 | 17:57:09 30/10/2026 |
| 191 | Phemex |
BTC/USDT | $77,580.64 | $201,415,833 | 17:57:15 30/10/2026 |
| 192 | Bitunix |
BTC/USDC | $77,589.75 | $197,938,514 | 17:57:16 30/10/2026 |
| 193 | Zoomex |
BTC/USD | $80,118.90 | $195,834,424 | 17:57:15 30/10/2026 |
| 194 | Toobit |
BTC/USDC | $77,615.85 | $190,369,644 | 17:57:07 30/10/2026 |
| 195 | Pionex |
XRP/BTC | $1.26 | $189,852,690 | 17:57:16 30/10/2026 |
| 196 | Pionex |
SOL/BTC | $96.96 | $182,247,962 | 17:57:16 30/10/2026 |
| 197 | WOO X Pro |
BTC/USDT | $77,703.72 | $181,635,678 | 18:00:12 30/10/2026 |
| 198 |  Cryptomus |
BTC/USDT | $77,686.22 | $175,337,005 | 18:00:09 30/10/2026 |
| 199 | OKX |
BTC/USDC | $77,647.58 | $175,008,763 | 17:56:24 30/10/2026 |
| 200 | Tapbit |
BTC/USDC | $77,615.85 | $170,826,311 | 17:57:09 30/10/2026 |
| 201 | Bullish |
BTC/USD | $77,613.57 | $170,629,453 | 17:57:07 30/10/2026 |
| 202 |  Grvt |
BTC/USDT | $77,254.80 | $168,088,954 | 17:30:16 30/10/2026 |
| 203 |  SuperEx |
BTC/USD1 | $77,618.31 | $167,362,272 | 17:57:11 30/10/2026 |
| 204 | Bitbaby |
BTC/USDT | $77,626.81 | $167,253,600 | 17:57:19 30/10/2026 |
| 205 |  HitBTC |
BTC/USDT | $77,489.17 | $166,969,655 | 17:54:08 30/10/2026 |
| 206 |  FMFW.io |
BTC/USD | $77,853.64 | $166,968,517 | 17:57:09 30/10/2026 |
| 207 |  Gleec BTC |
BTC/USDT | $77,744.53 | $166,905,709 | 17:57:08 30/10/2026 |
| 208 |  Mandala Exchange |
BTC/USDT | $77,744.53 | $166,905,149 | 17:57:07 30/10/2026 |
| 209 |  Changelly |
BTC/USDT | $77,744.53 | $166,818,271 | 17:57:09 30/10/2026 |
| 210 |  Antarctic |
BTC/USDT | $77,665.57 | $165,688,312 | 18:00:18 30/10/2026 |
| 211 | Pionex |
SUI/BTC | $0.8912 | $165,493,053 | 17:57:16 30/10/2026 |
| 212 | Binance |
BTC/USD1 | $77,637.58 | $162,857,184 | 17:56:42 30/10/2026 |
| 213 | XT.COM |
BTC/USDC | $77,615.85 | $158,653,334 | 17:57:10 30/10/2026 |
| 214 | BiKing |
BTC/USDT | $77,706.40 | $158,481,550 | 18:00:12 30/10/2026 |
| 215 | Pionex |
BNB/BTC | $701.44 | $156,128,443 | 17:57:16 30/10/2026 |
| 216 |  bitFlyer |
BTC/JPY | $77,589.37 | $155,191,101 | 17:57:15 30/10/2026 |
| 217 |  Bitvavo |
BTC/EUR | $77,609.41 | $154,410,895 | 17:57:10 30/10/2026 |
| 218 |  GroveX |
BTC/USDT | $77,471.52 | $148,495,248 | 18:00:10 30/10/2026 |
| 219 |  Bitfinex |
BTC/USDT | $77,671.19 | $148,287,874 | 17:59:23 30/10/2026 |
| 220 | BYDFi |
BTC/USDT | $77,595.24 | $143,381,899 | 17:57:16 30/10/2026 |
| 221 |  Buzzex |
BTC/USDT | $77,615.38 | $138,651,772 | 18:00:09 30/10/2026 |
| 222 |  ZKE |
BTC/USDT | $77,626.06 | $137,813,332 | 17:57:09 30/10/2026 |
| 223 | KTX |
BTC/USDT | $77,701.21 | $137,191,095 | 18:00:12 30/10/2026 |
| 224 |  Backpack Exchange |
BTC/USDC | $77,582.86 | $136,561,213 | 17:57:15 30/10/2026 |
| 225 | CZR Exchange |
BTC/USDT | $77,715.37 | $135,294,382 | 18:00:10 30/10/2026 |
| 226 |  Upbit |
BTC/KRW | $78,273.48 | $134,531,485 | 17:56:54 30/10/2026 |
| 227 | BingX |
BTC/USD | $77,583.69 | $133,541,899 | 17:57:19 30/10/2026 |
| 228 | SuperEx |
BTC/USDT | $77,623.81 | $132,056,005 | 17:57:11 30/10/2026 |
| 229 | IMBX |
BTC/USDT | $77,724.19 | $129,001,136 | 18:00:08 30/10/2026 |
| 230 | B2Z Exchange |
BTC/USD | $77,729.30 | $126,408,924 | 18:00:10 30/10/2026 |
| 231 | Bitbaby |
BTC/USDC | $77,585.78 | $126,264,422 | 17:54:16 30/10/2026 |
| 232 | BITmarkets |
BTC/USD | $77,644.50 | $126,155,751 | 17:57:09 30/10/2026 |
| 233 | Pionex |
DOGE/BTC | $0.07578 | $123,653,464 | 17:57:16 30/10/2026 |
| 234 | Pionex |
ETH/BTC | $2,240.98 | $119,981,166 | 17:57:16 30/10/2026 |
| 235 |  TxFlow |
BTC/USDC | $77,565.61 | $114,592,920 | 17:55:23 30/10/2026 |
| 236 | Bitfinex |
BTC/USDT | $77,659.91 | $111,884,664 | 17:57:15 30/10/2026 |
| 237 | GroveX |
BTC/USDC | $77,463.68 | $111,497,035 | 18:00:10 30/10/2026 |
| 238 |  Coinone |
BTC/KRW | $78,270.48 | $110,791,564 | 17:56:53 30/10/2026 |
| 239 | BitTap |
BTC/USDT | $77,697.02 | $106,360,490 | 18:00:12 30/10/2026 |
| 240 |  Arcus |
BTC/USD | $77,692.68 | $100,226,236 | 18:00:15 30/10/2026 |
| 241 |  Niza.io |
BTC/USD | $77,450.10 | $97,742,501 | 17:51:12 30/10/2026 |
| 242 | idax exchange |
BTC/USDC | $77,695.57 | $94,576,914 | 18:00:13 30/10/2026 |
| 243 | Kraken |
XBT/EUR | $77,718.76 | $93,100,129 | 17:59:24 30/10/2026 |
| 244 | Koinbay |
BTC/USDC | $77,443.86 | $92,903,607 | 17:51:11 30/10/2026 |
| 245 |  Bit2Me |
BTC/EUR | $77,619.60 | $92,623,444 | 17:57:10 30/10/2026 |
| 246 |  Cofinex |
BTC/USDC | $77,685.47 | $92,029,718 | 18:00:17 30/10/2026 |
| 247 | BigONE |
ETH/BTC | $2,240.43 | $91,472,360 | 17:57:10 30/10/2026 |
| 248 |  Coincheck |
BTC/JPY | $77,610.84 | $90,835,247 | 17:57:07 30/10/2026 |
| 249 | IBIT Global |
BTC/USDT | $77,717.26 | $89,308,303 | 18:00:10 30/10/2026 |
| 250 | FMFW.io |
BTC/USDC | $77,625.25 | $89,293,062 | 17:57:09 30/10/2026 |
| 251 | Changelly |
BTC/USDC | $77,625.25 | $89,212,712 | 17:57:09 30/10/2026 |
| 252 | HitBTC |
BTC/USDC | $77,567.02 | $89,072,399 | 17:54:08 30/10/2026 |
| 253 | Bitfinex |
BTC/USD | $77,798.00 | $87,308,921 | 17:59:23 30/10/2026 |
| 254 |  LeveX |
BTC/USDT | $77,644.60 | $82,384,254 | 18:00:16 30/10/2026 |
| 255 | BlockFin |
BTC/USDC | $77,713.95 | $81,564,960 | 18:00:10 30/10/2026 |
| 256 | IndoEx |
BTC/BNB | $77,476.84 | $77,865,821 | 17:57:08 30/10/2026 |
| 257 | Hyperliquid |
UBTC/USDC | $77,617.47 | $77,045,370 | 17:54:09 30/10/2026 |
| 258 |  P2B |
BTC/USDT | $77,634.00 | $76,887,034 | 17:54:08 30/10/2026 |
| 259 | Binance |
BTC/U | $77,637.59 | $76,523,209 | 17:56:42 30/10/2026 |
| 260 |  Tothemoon |
BTC/EUR | $77,620.05 | $76,114,774 | 17:57:14 30/10/2026 |
| 261 | Binance |
BNB/BTC | $702.09 | $76,064,640 | 17:56:42 30/10/2026 |
| 262 | Deepcoin |
BTC/USDT | $77,623.06 | $74,332,428 | 17:57:07 30/10/2026 |
| 263 | Bybit |
BTC/USDC | $77,617.13 | $72,616,348 | 17:54:09 30/10/2026 |
| 264 | MEXC |
BTC/USDC | $77,416.41 | $72,481,590 | 17:51:16 30/10/2026 |
| 265 | Bullish |
BTC/USDT | $77,585.96 | $69,361,135 | 17:57:07 30/10/2026 |
| 266 | Hotcoin |
BTC/USDC | $77,625.36 | $68,941,403 | 17:57:13 30/10/2026 |
| 267 | Bitcastle |
BTC/USDT | $77,570.44 | $68,616,964 | 17:57:18 30/10/2026 |
| 268 |  Bithumb |
BTC/KRW | $78,389.16 | $66,425,700 | 17:59:23 30/10/2026 |
| 269 | IndoEx |
ETC/BTC | $7.19 | $64,852,518 | 17:57:08 30/10/2026 |
| 270 | SuperEx |
BTC/USDC | $77,611.52 | $64,547,262 | 17:57:11 30/10/2026 |
| 271 | Binance |
BTC/FDUSD | $77,628.89 | $63,923,457 | 17:56:54 30/10/2026 |
| 272 |  BitDelta |
BTC/USDT | $77,611.68 | $63,268,847 | 17:57:10 30/10/2026 |
| 273 |  C-Patex |
BTC/USDT | $77,611.78 | $62,336,418 | 17:57:07 30/10/2026 |
| 274 | Binance |
BTC/U | $77,585.68 | $61,544,522 | 17:54:17 30/10/2026 |
| 275 | BVOX |
BTC/USDT | $77,638.84 | $58,450,370 | 17:57:08 30/10/2026 |
| 276 | Bullish |
BTC/USDSUI | $77,604.04 | $57,975,018 | 17:57:07 30/10/2026 |
| 277 | ZKE |
BTC/USDC | $77,617.10 | $56,762,485 | 17:57:09 30/10/2026 |
| 278 | EasiCoin |
BTC/USDT | $77,701.20 | $56,643,648 | 18:00:09 30/10/2026 |
| 279 |  HashKey Exchange |
BTC/USD | $77,627.73 | $53,660,914 | 17:57:09 30/10/2026 |
| 280 | BITmarkets |
BTC/USDT | $77,599.70 | $53,338,498 | 17:57:09 30/10/2026 |
| 281 | BTSE |
BTC/USDT | $77,613.18 | $53,304,341 | 17:57:07 30/10/2026 |
| 282 |  CoinCola |
BTC/USDT | $77,656.56 | $52,897,743 | 18:00:11 30/10/2026 |
| 283 | B2Z Exchange |
BTC/USDT | $77,704.94 | $52,056,018 | 18:00:10 30/10/2026 |
| 284 | Kraken |
XBT/USDC | $77,675.07 | $51,850,982 | 17:59:24 30/10/2026 |
| 285 | BYDFi |
BTC/USDC | $77,593.70 | $51,144,882 | 17:57:16 30/10/2026 |
| 286 | WOO X Pro |
BTC/USDC | $77,661.08 | $50,719,523 | 18:00:16 30/10/2026 |
| 287 | Binance |
ETH/BTC | $2,244.53 | $47,224,691 | 17:56:42 30/10/2026 |
| 288 |  YoBit |
ZEC/BTC | $1,261.99 | $46,257,972 | 17:57:12 30/10/2026 |
| 289 |  KlicklX |
BTC/USDT | $77,712.31 | $45,960,857 | 18:00:12 30/10/2026 |
| 290 | Binance |
ETH/BTC | $2,240.57 | $45,911,342 | 17:54:17 30/10/2026 |
| 291 | BloFin |
BTC/USDC | $77,447.71 | $45,665,483 | 17:51:11 30/10/2026 |
| 292 |  Binibit |
ETH/BTC | $2,243.29 | $43,401,432 | 18:00:11 30/10/2026 |
| 293 | Binance |
BTC/USD1 | $77,577.05 | $42,815,194 | 17:54:17 30/10/2026 |
| 294 | Bullish |
BTC/EUR | $77,621.28 | $41,875,494 | 17:57:07 30/10/2026 |
| 295 | Coinbase Exchange |
BTC/EUR | $77,657.55 | $41,501,056 | 17:56:29 30/10/2026 |
| 296 | Binance |
BTC/EUR | $76,446.26 | $41,001,791 | 17:56:42 30/10/2026 |
| 297 | MEXC |
BTC/USD | $77,427.59 | $40,784,844 | 17:51:16 30/10/2026 |
| 298 | bitFlyer |
BTC/JPY | $77,679.36 | $40,022,479 | 17:59:23 30/10/2026 |
| 299 | Deribit |
BTC/USDC | $77,702.47 | $39,758,624 | 17:49:03 30/10/2026 |
| 300 |  Flipster |
BTC/USDT | $77,573.43 | $39,251,148 | 17:57:16 30/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 30/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,551,270,290 với tỷ giá $77,579.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.