Bitcoin BTC
Xếp hạng #1
22:08:00 17/02/2026
Giá Bitcoin (BTC)
$66,922.54 -2.34%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,970.77 | $41,687,336,407 | 21:57:15 17/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,491,682,488 | $29,321,185,155 | 21:57:08 17/02/2026 |
| 3 |  BITmarkets |
BTC/USD | $66,870.60 | $20,150,012,231 | 22:00:10 17/02/2026 |
| 4 |  B2Z Exchange |
BTC/USD | $66,870.60 | $20,148,574,085 | 22:00:08 17/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Binance |
BTC/USDT | $66,705.71 | $9,435,284,831 | 21:54:16 17/02/2026 |
| 7 |  Echobit |
BTC/USDT | $66,989.40 | $9,082,126,909 | 21:57:16 17/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,966.57 | $7,797,629,720 | 21:57:16 17/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $66,709.59 | $7,250,873,989 | 21:54:16 17/02/2026 |
| 10 |  WEEX |
BTC/USDT | $66,983.20 | $7,184,516,312 | 21:57:16 17/02/2026 |
| 11 |  BTCC |
BTC/USDT | $66,720.38 | $6,775,005,432 | 21:57:16 17/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $66,992.80 | $6,127,398,005 | 21:57:15 17/02/2026 |
| 13 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 14 |  BVOX |
BTC/USDT | $66,995.10 | $5,323,481,890 | 21:57:15 17/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $66,965.50 | $5,145,518,163 | 21:57:15 17/02/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $66,982.20 | $5,116,676,536 | 21:57:18 17/02/2026 |
| 17 |  OKX |
BTC/USDT | $66,728.74 | $5,043,350,932 | 21:56:01 17/02/2026 |
| 18 |  NovaEx |
BTC/USDT | $66,856.08 | $4,910,670,104 | 22:00:16 17/02/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $66,998.68 | $4,902,815,713 | 22:03:16 17/02/2026 |
| 20 |  FameEX |
BTC/USDT | $66,985.80 | $4,646,571,626 | 21:57:17 17/02/2026 |
| 21 |  Gate |
BTC/USDT | $66,710.29 | $4,527,924,842 | 21:54:19 17/02/2026 |
| 22 |  Bitrue |
BTC/USDT | $66,971.77 | $4,499,092,095 | 21:57:17 17/02/2026 |
| 23 |  Bybit |
BTC/USDT | $66,715.39 | $4,357,826,886 | 21:54:16 17/02/2026 |
| 24 |  Toobit |
BTC/USDT | $66,987.90 | $4,077,226,832 | 21:57:15 17/02/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $67,312.36 | $4,062,316,739 | 21:42:15 17/02/2026 |
| 26 |  SunX |
BTC/USDT | $66,845.38 | $4,047,434,952 | 22:00:18 17/02/2026 |
| 27 |  Pionex |
BTC/USDT | $66,972.57 | $3,881,639,365 | 21:57:16 17/02/2026 |
| 28 |  CoinW |
BTC/USDT | $66,946.98 | $3,771,480,671 | 21:57:16 17/02/2026 |
| 29 |  Batonex |
BTC/USDT | $66,865.97 | $3,514,654,965 | 22:00:16 17/02/2026 |
| 30 |  IBIT Global |
BTC/USDT | $66,843.78 | $3,464,179,770 | 22:00:17 17/02/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $66,985.70 | $3,275,907,024 | 21:57:19 17/02/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $66,858.08 | $3,275,503,301 | 22:00:15 17/02/2026 |
| 33 |  BiKing |
BTC/USDT | $66,716.59 | $3,245,421,888 | 21:54:18 17/02/2026 |
| 34 |  PrimeXBT |
BTC/USDT | $66,961.55 | $3,077,219,106 | 22:03:15 17/02/2026 |
| 35 |  Deepcoin |
BTC/USDT | $66,985.20 | $3,000,592,367 | 21:57:15 17/02/2026 |
| 36 | BITmarkets |
BTC/USDT | $66,796.36 | $2,925,744,432 | 22:00:10 17/02/2026 |
| 37 | B2Z Exchange |
BTC/USDT | $66,796.36 | $2,925,535,615 | 22:00:08 17/02/2026 |
| 38 |  BTSE |
BTC/USDT | $67,023.59 | $2,915,455,045 | 21:57:18 17/02/2026 |
| 39 |  OrangeX |
BTC/USDT | $66,967.30 | $2,881,387,246 | 21:57:15 17/02/2026 |
| 40 |  Bitget |
BTC/USDT | $66,713.39 | $2,628,858,502 | 21:54:16 17/02/2026 |
| 41 |  Zoomex |
BTC/USDT | $66,683.08 | $2,596,735,837 | 21:57:19 17/02/2026 |
| 42 |  KCEX |
BTC/USDT | $66,968.10 | $2,563,651,251 | 21:57:15 17/02/2026 |
| 43 | BITmarkets |
BTC/USDC | $66,874.66 | $2,356,681,491 | 22:00:10 17/02/2026 |
| 44 | B2Z Exchange |
BTC/USDC | $66,874.66 | $2,356,513,290 | 22:00:08 17/02/2026 |
| 45 |  BiFinance |
BTC/USDT | $66,852.09 | $2,218,718,002 | 21:48:25 17/02/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $67,001.86 | $2,199,515,674 | 21:57:15 17/02/2026 |
| 47 |  BTDUex |
BTC/USDT | $66,986.42 | $2,112,959,260 | 21:57:09 17/02/2026 |
| 48 |  Coinbase International Exchange |
BTC/USDC | $66,889.80 | $2,092,528,367 | 22:00:16 17/02/2026 |
| 49 |  UZX |
BTC/USDT | $66,761.70 | $2,084,946,113 | 21:51:15 17/02/2026 |
| 50 | BITmarkets |
BTC/HKD | $66,864.71 | $2,007,249,839 | 22:00:10 17/02/2026 |
| 51 | B2Z Exchange |
BTC/HKD | $66,864.71 | $2,007,106,578 | 22:00:08 17/02/2026 |
| 52 | BITmarkets |
BTC/CHF | $66,847.96 | $2,003,576,148 | 22:00:10 17/02/2026 |
| 53 | B2Z Exchange |
BTC/CHF | $66,847.96 | $2,003,433,148 | 22:00:08 17/02/2026 |
| 54 | BITmarkets |
BTC/AED | $66,882.60 | $2,001,966,815 | 22:00:10 17/02/2026 |
| 55 | B2Z Exchange |
BTC/AED | $66,882.60 | $2,001,823,930 | 22:00:08 17/02/2026 |
| 56 | BITmarkets |
BTC/AUD | $66,846.90 | $2,000,352,817 | 22:00:10 17/02/2026 |
| 57 | B2Z Exchange |
BTC/AUD | $66,846.90 | $2,000,210,048 | 22:00:08 17/02/2026 |
| 58 | BITmarkets |
BTC/CAD | $66,840.77 | $1,998,092,222 | 22:00:10 17/02/2026 |
| 59 | B2Z Exchange |
BTC/CAD | $66,840.77 | $1,997,949,614 | 22:00:08 17/02/2026 |
| 60 | BITmarkets |
BTC/EUR | $66,851.65 | $1,989,845,848 | 22:00:10 17/02/2026 |
| 61 | B2Z Exchange |
BTC/EUR | $66,851.65 | $1,989,703,829 | 22:00:08 17/02/2026 |
| 62 | BITmarkets |
BTC/SGD | $66,885.47 | $1,976,736,598 | 22:00:10 17/02/2026 |
| 63 | B2Z Exchange |
BTC/SGD | $66,885.47 | $1,976,595,515 | 22:00:08 17/02/2026 |
| 64 |  OneEx |
BTC/USDT | $66,857.78 | $1,881,804,613 | 22:00:16 17/02/2026 |
| 65 | BITmarkets |
BTC/JPY | $66,879.54 | $1,809,855,696 | 22:00:10 17/02/2026 |
| 66 | B2Z Exchange |
BTC/JPY | $66,879.54 | $1,809,726,523 | 22:00:08 17/02/2026 |
| 67 |  Hyperliquid |
BTC/USD | $67,038.36 | $1,805,955,687 | 21:57:26 17/02/2026 |
| 68 |  CoinP |
BTC/USDT | $66,839.16 | $1,803,839,216 | 22:00:07 17/02/2026 |
| 69 | Pionex |
BTC/USDT | $66,995.66 | $1,781,236,323 | 21:57:09 17/02/2026 |
| 70 |  Azbit |
BTC/USDT | $66,936.64 | $1,742,120,019 | 21:57:09 17/02/2026 |
| 71 | Binance |
BTC/USDC | $66,710.38 | $1,724,166,791 | 21:54:16 17/02/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,319.17 | $1,638,182,019 | 22:00:15 17/02/2026 |
| 73 | BITmarkets |
BTC/FDUSD | $66,870.48 | $1,582,980,574 | 22:00:10 17/02/2026 |
| 74 | B2Z Exchange |
BTC/FDUSD | $66,864.17 | $1,582,867,593 | 22:00:08 17/02/2026 |
| 75 |  Picol |
BTC/USDT | $66,828.70 | $1,574,901,964 | 22:00:08 17/02/2026 |
| 76 | BTSE |
BTC/USDT | $66,781.21 | $1,474,534,810 | 21:51:19 17/02/2026 |
| 77 |  Hibt |
BTC/USDT | $67,023.53 | $1,439,731,491 | 21:57:28 17/02/2026 |
| 78 |  BitMart |
BTC/USDT | $66,865.95 | $1,416,546,323 | 21:57:11 17/02/2026 |
| 79 | B2Z Exchange |
BTC/USD | $66,857.54 | $1,402,199,554 | 22:00:16 17/02/2026 |
| 80 | BITmarkets |
BTC/USDT | $66,850.98 | $1,401,782,597 | 22:00:15 17/02/2026 |
| 81 |  Websea |
BTC/USDT | $66,831.89 | $1,381,789,169 | 22:00:17 17/02/2026 |
| 82 |  BingX |
BTC/USDT | $66,957.11 | $1,376,691,006 | 21:57:17 17/02/2026 |
| 83 | BTCC |
BTC/USDT | $66,844.68 | $1,373,520,950 | 21:57:11 17/02/2026 |
| 84 |  Lighter |
BTC/USDC | $66,932.30 | $1,340,356,608 | 22:00:15 17/02/2026 |
| 85 |  AllinX |
BTC/USDT | $66,834.39 | $1,298,859,524 | 22:00:15 17/02/2026 |
| 86 |  Coinlocally |
BTC/USDT | $66,856.88 | $1,286,020,710 | 22:00:16 17/02/2026 |
| 87 | CoinUp.io |
BTC/USDT | $67,002.87 | $1,195,608,744 | 21:57:10 17/02/2026 |
| 88 |  CZR Exchange |
BTC/USDT | $66,857.28 | $1,145,686,107 | 22:00:15 17/02/2026 |
| 89 | Biconomy.com |
BTC/USDT | $67,322.47 | $1,138,914,861 | 21:42:07 17/02/2026 |
| 90 |  WHXEX |
BTC/USDT | $66,987.90 | $1,119,726,110 | 21:57:16 17/02/2026 |
| 91 |  Hotcoin |
BTC/USDT | $66,978.50 | $1,119,061,221 | 21:57:20 17/02/2026 |
| 92 | CoinW |
BTC/USDT | $66,723.61 | $1,100,030,343 | 21:54:07 17/02/2026 |
| 93 | NovaEx |
BTC/USDT | $66,851.50 | $1,052,943,602 | 22:00:09 17/02/2026 |
| 94 |  Bitunix |
BTC/USDT | $66,712.29 | $1,051,876,767 | 21:54:15 17/02/2026 |
| 95 | Binance |
BTC/USDT | $66,945.82 | $1,026,525,355 | 21:56:54 17/02/2026 |
| 96 |  Coinstore |
BTC/USDT | $66,985.24 | $1,019,651,897 | 21:57:13 17/02/2026 |
| 97 | VOOX Exchange |
BTC/USDT | $66,828.69 | $1,004,816,337 | 22:00:10 17/02/2026 |
| 98 |  Aster |
BTC/USDT | $66,712.99 | $1,000,018,479 | 21:54:15 17/02/2026 |
| 99 | Websea |
BTC/USDT | $67,000.57 | $999,636,378 | 21:57:12 17/02/2026 |
| 100 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 101 | BITmarkets |
BTC/GBP | $66,845.31 | $996,664,121 | 22:00:10 17/02/2026 |
| 102 | B2Z Exchange |
BTC/GBP | $66,845.31 | $996,592,987 | 22:00:08 17/02/2026 |
| 103 |  XXKK |
BTC/USDT | $68,925.74 | $925,821,018 | 21:57:11 17/02/2026 |
| 104 | KCEX |
BTC/USDT | $66,964.04 | $914,722,273 | 21:57:11 17/02/2026 |
| 105 |  CRMClick |
BTC/USDT | $66,865.97 | $871,463,481 | 22:00:15 17/02/2026 |
| 106 |  HTX |
BTC/USDT | $66,988.10 | $870,796,269 | 21:57:16 17/02/2026 |
| 107 | CoinP |
BTC/USDT | $66,825.99 | $863,961,432 | 22:00:15 17/02/2026 |
| 108 |  EasiCoin |
BTC/USDT | $66,852.68 | $734,813,824 | 22:00:16 17/02/2026 |
| 109 | Gate |
BTC/USDT | $66,936.82 | $729,712,314 | 21:56:54 17/02/2026 |
| 110 |  Crypto.com Exchange |
BTC/USD | $66,768.96 | $727,515,536 | 21:54:17 17/02/2026 |
| 111 |  OneBullEx |
BTC/USDT | $67,029.39 | $714,336,526 | 22:03:59 17/02/2026 |
| 112 |  EdgeX |
BTC/USD | $67,014.61 | $707,166,657 | 22:03:16 17/02/2026 |
| 113 |  KuCoin |
BTC/USDT | $66,978.56 | $681,397,455 | 21:56:53 17/02/2026 |
| 114 |  BitDelta |
BTC/USDT | $66,781.51 | $677,863,973 | 21:54:10 17/02/2026 |
| 115 |  BitradeX |
BTC/USDT | $66,840.98 | $651,512,741 | 22:00:15 17/02/2026 |
| 116 |  MEXC |
BTC/USDT | $66,862.82 | $644,612,842 | 21:48:11 17/02/2026 |
| 117 |  Bullish |
BTC/USDC | $66,899.23 | $626,944,620 | 21:57:08 17/02/2026 |
| 118 | Crypto.com Exchange |
BTC/USD | $66,979.97 | $616,301,373 | 21:57:12 17/02/2026 |
| 119 |  LBank |
BTC/USDT | $66,984.60 | $604,475,680 | 21:57:09 17/02/2026 |
| 120 | Batonex |
BTC/USDT | $66,851.53 | $602,194,062 | 22:00:10 17/02/2026 |
| 121 |  BlockFin |
BTC/USDT | $66,846.48 | $598,918,177 | 22:00:15 17/02/2026 |
| 122 |  ApeX Omni |
BTC/USDT | $67,000.78 | $594,581,755 | 22:03:16 17/02/2026 |
| 123 |  AstralX |
BTC/USDT | $66,841.76 | $581,282,410 | 22:00:10 17/02/2026 |
| 124 |  YUBIT |
BTC/USDT | $66,980.21 | $577,061,531 | 21:57:07 17/02/2026 |
| 125 |  AIA Exchange |
BTC/USDT | $66,828.44 | $575,624,971 | 22:00:08 17/02/2026 |
| 126 | AscendEX |
BTC/USDT | $66,966.79 | $560,806,154 | 21:57:10 17/02/2026 |
| 127 | SunX |
BTC/USDT | $66,827.34 | $560,187,629 | 22:00:10 17/02/2026 |
| 128 | FameEX |
BTC/USDT | $66,838.72 | $553,201,122 | 21:57:10 17/02/2026 |
| 129 |  CoinChief |
BTC/USDT | $66,833.64 | $547,548,465 | 22:00:11 17/02/2026 |
| 130 |  CEEX exchange |
BTC/USDT | $66,827.54 | $547,179,405 | 22:00:10 17/02/2026 |
| 131 | Toobit |
BTC/USDC | $66,967.45 | $535,038,198 | 21:57:15 17/02/2026 |
| 132 | BITmarkets |
BTC/MYR | $66,753.64 | $519,101,628 | 22:00:10 17/02/2026 |
| 133 | B2Z Exchange |
BTC/MYR | $66,753.64 | $519,064,578 | 22:00:08 17/02/2026 |
| 134 | Toobit |
BTC/USDT | $67,008.83 | $518,460,361 | 21:57:12 17/02/2026 |
| 135 |  Phemex |
BTC/USD | $66,987.28 | $516,640,246 | 21:57:16 17/02/2026 |
| 136 |  Bitop |
BTC/USDT | $66,874.67 | $512,429,482 | 22:00:16 17/02/2026 |
| 137 | CoinW |
BTC/USDC | $66,945.49 | $506,776,591 | 21:57:16 17/02/2026 |
| 138 | KuCoin |
XBT/USDT | $66,750.88 | $503,468,560 | 21:54:19 17/02/2026 |
| 139 |  4E |
BTC/USDT | $66,770.85 | $502,405,637 | 21:54:09 17/02/2026 |
| 140 | LBank |
BTC/USDT | $66,982.10 | $499,480,317 | 21:57:17 17/02/2026 |
| 141 | WEEX |
BTC/USDT | $66,991.03 | $495,654,483 | 21:57:09 17/02/2026 |
| 142 | Hibt |
BTC/USDT | $66,986.63 | $491,947,036 | 21:57:10 17/02/2026 |
| 143 |  Tebbit |
BTC/USDT | $66,828.70 | $491,700,466 | 22:00:08 17/02/2026 |
| 144 |  ASTX |
BTC/USDT | $66,828.70 | $490,245,822 | 22:00:08 17/02/2026 |
| 145 |  BitxEX |
BTC/USDT | $66,833.63 | $489,910,905 | 22:00:11 17/02/2026 |
| 146 |  XT.COM |
BTC/USDT | $66,986.70 | $489,347,384 | 21:57:12 17/02/2026 |
| 147 | Bitget |
BTC/USDT | $66,769.80 | $487,815,859 | 21:54:07 17/02/2026 |
| 148 | BITmarkets |
BTC/INR | $66,554.54 | $487,375,584 | 22:00:10 17/02/2026 |
| 149 | B2Z Exchange |
BTC/INR | $66,554.54 | $487,340,799 | 22:00:08 17/02/2026 |
| 150 |  BitTap |
BTC/USDT | $66,994.60 | $482,978,716 | 21:57:17 17/02/2026 |
| 151 | OrangeX |
BTC/USDT | $66,976.16 | $480,248,768 | 21:57:10 17/02/2026 |
| 152 | ASTX |
BTC/USDT | $66,857.78 | $478,802,384 | 22:00:16 17/02/2026 |
| 153 | UZX |
BTC/USDT | $66,752.91 | $469,388,374 | 21:54:07 17/02/2026 |
| 154 |  Coinbase Exchange |
BTC/USD | $66,911.59 | $463,650,784 | 21:56:29 17/02/2026 |
| 155 |  YEX |
BTC/USDT | $66,853.48 | $453,637,513 | 22:00:16 17/02/2026 |
| 156 |  Ekbit |
BTC/USDT | $66,865.97 | $452,112,358 | 22:00:16 17/02/2026 |
| 157 | Bybit |
BTC/USDT | $66,757.64 | $432,630,347 | 21:54:08 17/02/2026 |
| 158 | BVOX |
BTC/USDT | $66,970.89 | $427,105,598 | 21:57:09 17/02/2026 |
| 159 |  GroveX |
BTC/USDT | $66,746.06 | $426,989,788 | 21:57:12 17/02/2026 |
| 160 | AllinX |
BTC/USDT | $66,864.35 | $421,534,556 | 22:00:08 17/02/2026 |
| 161 | DigiFinex |
BTC/USDT | $67,045.77 | $420,548,326 | 21:45:11 17/02/2026 |
| 162 | Ourbit |
BTC/USDT | $66,815.88 | $418,356,861 | 21:48:12 17/02/2026 |
| 163 |  Backpack Exchange |
BTC/USDC | $66,992.05 | $417,305,110 | 21:57:16 17/02/2026 |
| 164 | BiKing |
BTC/USDT | $66,744.54 | $397,980,748 | 21:54:08 17/02/2026 |
| 165 | Tapbit |
BTC/USDT | $66,968.24 | $392,821,217 | 21:57:09 17/02/2026 |
| 166 |  BitbabyExchange |
BTC/USDT | $66,974.10 | $388,730,317 | 21:57:16 17/02/2026 |
| 167 |  Aivora Exchange |
BTC/USDT | $66,818.60 | $384,750,314 | 22:00:16 17/02/2026 |
| 168 | NovaEx |
BTC/USDC | $66,852.39 | $377,819,816 | 22:00:16 17/02/2026 |
| 169 |  CrypFine |
BTC/USDT | $66,869.48 | $365,095,511 | 22:00:15 17/02/2026 |
| 170 |  BitGW Exchange |
BTC/USDT | $66,939.41 | $357,008,346 | 21:57:09 17/02/2026 |
| 171 |  Pacifica |
BTC/USD | $67,011.99 | $356,702,557 | 22:03:15 17/02/2026 |
| 172 | YUBIT |
BTC/USDT | $66,988.20 | $350,560,197 | 21:57:15 17/02/2026 |
| 173 |  Grvt |
BTC/USDT | $67,008.14 | $349,402,858 | 22:04:10 17/02/2026 |
| 174 | BlockFin |
BTC/USDT | $66,824.34 | $348,523,049 | 22:00:10 17/02/2026 |
| 175 | Binance |
BTC/USDC | $66,953.24 | $343,999,791 | 21:56:54 17/02/2026 |
| 176 |  EagleX |
BTC/USDT | $66,860.55 | $342,999,749 | 22:00:15 17/02/2026 |
| 177 | OKX |
BTC/USDT | $66,940.91 | $342,675,617 | 21:56:54 17/02/2026 |
| 178 | Hotcoin |
BTC/USDT | $67,084.93 | $342,407,209 | 21:57:40 17/02/2026 |
| 179 |  Gems Trade |
BTC/USDT | $66,862.52 | $341,940,686 | 22:00:09 17/02/2026 |
| 180 | Crypto.com Exchange |
BTC/USDT | $66,965.74 | $337,294,906 | 21:57:12 17/02/2026 |
| 181 | BITmarkets |
BTC/USDP | $66,856.22 | $336,222,938 | 22:00:10 17/02/2026 |
| 182 | BITmarkets |
BTC/USDP | $66,856.40 | $336,222,938 | 22:00:10 17/02/2026 |
| 183 |  Extended |
BTC/USD | $67,011.91 | $333,978,829 | 22:03:16 17/02/2026 |
| 184 |  Deribit |
BTC/USD | $66,922.53 | $325,457,272 | 22:00:50 17/02/2026 |
| 185 | Binance |
BTC/USD1 | $66,940.61 | $299,109,085 | 21:56:54 17/02/2026 |
| 186 |  Millionero |
BTC/USDT | $66,847.18 | $297,921,864 | 22:00:15 17/02/2026 |
| 187 |  Dmex |
BTC/USD | $67,002.75 | $296,870,965 | 22:03:16 17/02/2026 |
| 188 | BingX |
BTC/USDT | $66,969.06 | $286,309,905 | 21:57:11 17/02/2026 |
| 189 |  Coinflare |
BTC/USDT | $66,859.98 | $283,154,077 | 22:00:15 17/02/2026 |
| 190 | CrypFine |
BTC/USDT | $66,876.84 | $282,318,679 | 22:00:18 17/02/2026 |
| 191 |  Poloniex |
BTC/USDT | $66,880.54 | $276,394,239 | 21:59:23 17/02/2026 |
| 192 |  KTX |
BTC/USDT | $66,842.38 | $272,045,938 | 22:00:16 17/02/2026 |
| 193 |  Paradex |
BTC/USD | $67,011.75 | $261,110,301 | 22:03:15 17/02/2026 |
| 194 | Azbit |
BTC/USDC | $66,920.66 | $250,091,048 | 21:57:09 17/02/2026 |
| 195 | Phemex |
BTC/USDT | $66,988.00 | $248,770,751 | 21:57:16 17/02/2026 |
| 196 | Bybit |
BTC/USD | $66,712.90 | $244,877,222 | 21:54:16 17/02/2026 |
| 197 | KTX |
BTC/USDT | $66,863.38 | $240,590,765 | 22:00:13 17/02/2026 |
| 198 |  Bitcastle |
BTC/USDT | $66,828.69 | $228,922,451 | 22:00:09 17/02/2026 |
| 199 | Phemex |
BTC/USDT | $67,004.99 | $215,365,995 | 21:57:12 17/02/2026 |
| 200 | WhiteBIT |
BTC/USDT | $67,011.72 | $214,718,820 | 21:57:08 17/02/2026 |
| 201 |  Cryptomus |
BTC/USDT | $66,753.24 | $210,999,495 | 21:54:07 17/02/2026 |
| 202 | Deepcoin |
BTC/USD | $66,985.26 | $196,831,930 | 21:57:15 17/02/2026 |
| 203 | Coinlocally |
BTC/USDT | $66,817.94 | $193,995,527 | 22:00:07 17/02/2026 |
| 204 |  BloFin |
BTC/USDT | $66,996.70 | $193,566,086 | 21:57:16 17/02/2026 |
| 205 | WHXEX |
BTC/USDT | $66,851.45 | $193,503,473 | 22:00:10 17/02/2026 |
| 206 |  BitMEX |
XBT/USD | $66,953.09 | $191,222,413 | 21:57:18 17/02/2026 |
| 207 | Koinbay |
BTC/USDT | $66,828.68 | $188,650,107 | 22:00:08 17/02/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $66,846.00 | $187,073,301 | 21:59:53 17/02/2026 |
| 209 | BloFin |
BTC/USDT | $66,734.58 | $186,183,147 | 21:54:07 17/02/2026 |
| 210 | Hibt |
BTC/USDC | $66,989.57 | $181,948,961 | 21:57:10 17/02/2026 |
| 211 | Zoomex |
BTC/USDT | $67,009.69 | $173,802,442 | 21:57:14 17/02/2026 |
| 212 | Bitrue |
BTC/USDT | $67,005.68 | $172,451,543 | 21:57:13 17/02/2026 |
| 213 |  IndoEx |
BTC/USDT | $67,006.58 | $172,292,513 | 21:57:07 17/02/2026 |
| 214 |  DeriW |
BTC/USDT | $66,878.85 | $169,872,301 | 22:03:16 17/02/2026 |
| 215 | HTX |
BTC/USDT | $66,849.22 | $169,265,202 | 21:59:54 17/02/2026 |
| 216 |  SWFT Trade |
BTC/USDT | $66,848.86 | $169,256,435 | 22:00:08 17/02/2026 |
| 217 | CRMClick |
BTC/USDT | $66,829.56 | $169,015,455 | 22:00:08 17/02/2026 |
| 218 | BitradeX |
BTC/USDT | $66,863.26 | $160,387,119 | 22:00:08 17/02/2026 |
| 219 |  Bitfinex |
BTC/USDT | $67,021.99 | $148,747,997 | 21:57:16 17/02/2026 |
| 220 | Bitunix |
BTC/USDT | $66,753.92 | $145,582,437 | 21:54:10 17/02/2026 |
| 221 | CEEX exchange |
BTC/USDT | $66,838.09 | $145,363,721 | 22:00:15 17/02/2026 |
| 222 |  Kraken |
XBT/USD | $66,913.80 | $145,224,682 | 21:59:24 17/02/2026 |
| 223 | Ju.com |
BTC/USDT | $66,752.91 | $144,835,826 | 21:54:08 17/02/2026 |
| 224 |  KlicklX |
BTC/USDT | $66,842.98 | $144,482,672 | 22:00:12 17/02/2026 |
| 225 | TruBit Pro Exchange |
BTC/USDT | $66,830.59 | $144,005,607 | 22:00:07 17/02/2026 |
| 226 |  P2B |
BTC/USDT | $66,749.86 | $137,890,169 | 21:54:08 17/02/2026 |
| 227 | Echobit |
BTC/USDT | $67,011.19 | $130,963,734 | 21:57:11 17/02/2026 |
| 228 | Millionero |
BTC/USDT | $66,825.14 | $129,715,561 | 22:00:07 17/02/2026 |
| 229 | P2B |
BTC/USD | $66,760.00 | $129,095,516 | 21:54:08 17/02/2026 |
| 230 |  LATOKEN |
BTC/USDT | $67,408.82 | $126,213,449 | 21:42:09 17/02/2026 |
| 231 |  Coincall |
BTC/USD | $67,019.56 | $124,417,817 | 22:03:15 17/02/2026 |
| 232 |  MGBX |
BTC/USDT | $66,857.58 | $117,288,180 | 22:00:16 17/02/2026 |
| 233 |  BigONE |
BTC/USDT | $66,764.27 | $116,203,538 | 21:54:11 17/02/2026 |
| 234 |  ZKE |
BTC/USDT | $66,851.45 | $116,101,893 | 22:00:12 17/02/2026 |
| 235 | KCEX |
BTC/USDC | $66,959.05 | $115,002,286 | 21:57:15 17/02/2026 |
| 236 | AstralX |
BTC/USDT | $66,980.70 | $113,623,876 | 21:57:16 17/02/2026 |
| 237 |  LMAX Digital |
BTC/USD | $66,904.01 | $112,548,561 | 22:00:09 17/02/2026 |
| 238 | Binance |
BTC/JPY | $67,044.67 | $112,428,324 | 21:56:54 17/02/2026 |
| 239 | Bitfinex |
BTC/USD | $66,942.00 | $111,571,756 | 21:59:53 17/02/2026 |
| 240 | YEX |
BTC/USDC | $66,868.40 | $109,426,292 | 22:00:16 17/02/2026 |
| 241 |  Superp |
BTC/USDT | $66,998.63 | $109,359,534 | 22:03:16 17/02/2026 |
| 242 | Binance |
BTC/FDUSD | $66,949.06 | $108,000,036 | 21:56:54 17/02/2026 |
| 243 | Bullish |
BTC/USDT | $66,891.63 | $107,326,619 | 21:57:08 17/02/2026 |
| 244 | IndoEx |
ETH/BTC | $1,950.66 | $104,915,679 | 21:57:07 17/02/2026 |
| 245 | Bitcastle |
BTC/USDT | $66,865.97 | $98,267,956 | 22:00:19 17/02/2026 |
| 246 | BitTap |
BTC/USDT | $66,898.17 | $98,203,722 | 22:00:27 17/02/2026 |
| 247 | Tapbit |
BTC/USDC | $66,944.67 | $97,437,280 | 21:57:09 17/02/2026 |
| 248 | Bullish |
BTC/USD | $66,898.62 | $95,819,429 | 21:57:08 17/02/2026 |
| 249 | LBank |
BTC/USDC | $66,982.43 | $95,800,122 | 21:57:09 17/02/2026 |
| 250 |  Upbit |
BTC/KRW | $68,828.37 | $93,765,111 | 21:56:23 17/02/2026 |
| 251 | IBIT Global |
BTC/USDT | $66,839.05 | $92,862,666 | 22:00:09 17/02/2026 |
| 252 |  ALP.COM |
BTC/USDT | $66,860.97 | $86,971,774 | 22:00:13 17/02/2026 |
| 253 |  Reya |
BTC/USDT | $66,961.26 | $85,419,404 | 22:03:16 17/02/2026 |
| 254 |  Cofinex |
BTC/USDC | $66,809.69 | $84,505,288 | 22:00:15 17/02/2026 |
| 255 | Aivora Exchange |
BTC/USDC | $66,843.79 | $82,215,050 | 22:00:16 17/02/2026 |
| 256 | BitbabyExchange |
BTC/USDC | $66,967.35 | $81,495,342 | 21:57:16 17/02/2026 |
| 257 |  BYDFi |
BTC/USDT | $66,828.66 | $80,719,812 | 22:00:07 17/02/2026 |
| 258 | MEXC |
BTC/USDC | $66,970.19 | $79,809,249 | 21:57:16 17/02/2026 |
| 259 | Phemex |
BTC/USDC | $66,948.15 | $77,419,512 | 21:57:16 17/02/2026 |
| 260 | BitxEX |
BTC/USDT | $66,835.29 | $75,643,255 | 22:00:16 17/02/2026 |
| 261 |  bitFlyer |
BTC/JPY | $67,000.79 | $74,773,433 | 21:57:15 17/02/2026 |
| 262 | EagleX |
BTC/USDT | $66,828.67 | $73,839,060 | 22:00:08 17/02/2026 |
| 263 |  Nivex |
BTC/USDT | $66,871.76 | $73,761,556 | 22:00:35 17/02/2026 |
| 264 | Zoomex |
BTC/USD | $66,752.15 | $73,456,142 | 21:57:19 17/02/2026 |
| 265 | Tebbit |
BTC/USDT | $66,853.38 | $72,054,997 | 22:00:16 17/02/2026 |
| 266 | Toobit |
BTC/USDC | $66,999.96 | $71,533,713 | 21:57:12 17/02/2026 |
| 267 |  Mars Exchange |
BTC/USDT | $66,834.15 | $67,350,039 | 22:00:08 17/02/2026 |
| 268 | Bitunix |
BTC/USDC | $66,699.25 | $65,924,423 | 21:54:15 17/02/2026 |
| 269 | Bybit |
BTC/USDC | $66,755.70 | $65,430,420 | 21:54:08 17/02/2026 |
| 270 | YUBIT |
BTC/USD | $66,992.04 | $65,208,569 | 21:57:15 17/02/2026 |
| 271 | YEX |
BTC/USD | $66,861.55 | $62,036,353 | 22:00:16 17/02/2026 |
| 272 |  YoBit |
ZEC/BTC | $286.59 | $58,193,447 | 22:00:12 17/02/2026 |
| 273 |  Dex-Trade |
BTC/USDT | $66,973.55 | $57,871,939 | 21:57:08 17/02/2026 |
| 274 | BingX |
BTC/USD | $66,968.87 | $57,612,445 | 21:57:17 17/02/2026 |
| 275 | WHXEX |
BTC/USDC | $66,856.29 | $56,392,907 | 22:00:10 17/02/2026 |
| 276 | Bitfinex |
BTC/USDT | $66,866.11 | $56,291,978 | 21:59:23 17/02/2026 |
| 277 |  dYdX v4 |
BTC/USD | $67,076.14 | $55,591,124 | 22:04:51 17/02/2026 |
| 278 |  Antarctic |
BTC/USDT | $66,977.41 | $55,553,187 | 22:03:18 17/02/2026 |
| 279 | Koinbay |
BTC/USDC | $66,858.04 | $55,357,946 | 22:00:08 17/02/2026 |
| 280 | Biconomy.com |
BTC/USDC | $67,316.03 | $54,831,903 | 21:42:07 17/02/2026 |
| 281 | BYDFi |
BTC/USDT | $66,773.82 | $53,504,203 | 22:00:15 17/02/2026 |
| 282 | CZR Exchange |
BTC/USDT | $66,854.47 | $53,458,576 | 22:00:09 17/02/2026 |
| 283 |  SuperEx |
BTC/USDT | $66,743.40 | $50,733,268 | 21:54:11 17/02/2026 |
| 284 | BigONE |
ETH/BTC | $1,949.03 | $50,659,472 | 21:54:11 17/02/2026 |
| 285 |  Bithumb |
BTC/KRW | $68,705.59 | $50,097,223 | 21:59:53 17/02/2026 |
| 286 | Bullish |
BTC/PYUSD | $66,890.30 | $49,238,885 | 21:57:08 17/02/2026 |
| 287 | YEX |
BTC/USDT | $66,828.69 | $48,976,491 | 22:00:10 17/02/2026 |
| 288 | Bitrue |
BTC/USDC | $67,009.76 | $48,797,615 | 21:57:13 17/02/2026 |
| 289 |  ADEN |
BTC/USDT | $66,951.15 | $47,594,386 | 22:03:43 17/02/2026 |
| 290 | Deribit |
BTC/USD | $67,049.16 | $46,366,820 | 22:00:50 17/02/2026 |
| 291 | OneEx |
BTC/USDT | $66,828.54 | $46,146,506 | 22:00:10 17/02/2026 |
| 292 | Bitunix |
BTC/USD | $66,715.84 | $46,105,004 | 21:54:15 17/02/2026 |
| 293 |  Bitvavo |
BTC/EUR | $67,058.23 | $44,446,913 | 21:57:13 17/02/2026 |
| 294 | Millionero |
BTC/USDC | $66,835.45 | $43,108,728 | 22:00:07 17/02/2026 |
| 295 | CoinUp.io |
XAUT/BTC | $4,857.44 | $42,482,785 | 21:57:10 17/02/2026 |
| 296 | MGBX |
BTC/USDT | $66,837.94 | $41,558,331 | 22:00:09 17/02/2026 |
| 297 | Binance |
ETH/BTC | $1,948.97 | $41,408,349 | 21:56:54 17/02/2026 |
| 298 |  Coincheck |
BTC/JPY | $67,040.01 | $41,381,291 | 21:57:10 17/02/2026 |
| 299 | Azbit |
ETH/BTC | $1,948.44 | $40,197,503 | 21:57:09 17/02/2026 |
| 300 | Cofinex |
BTC/USD | $66,795.85 | $40,062,140 | 22:00:15 17/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,687,336,407 với tỷ giá $66,970.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.