Bitcoin BTC
Xếp hạng #1
15:19:00 15/05/2026
Giá Bitcoin (BTC)
$80,614.91 1.02%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,763.92 | $56,418,610,679 | 14:54:15 15/05/2026 |
| 2 |  FameEX |
BTC/USDT | $80,770.61 | $20,918,988,239 | 14:57:19 15/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,775.51 | $18,182,357,631 | 14:57:15 15/05/2026 |
| 4 |  Binance |
BTC/USDT | $80,767.64 | $15,119,889,704 | 14:54:16 15/05/2026 |
| 5 |  BTCC |
BTC/USDT | $80,817.67 | $15,056,961,317 | 14:57:16 15/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,737.00 | $13,525,807,078 | 15:00:15 15/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,772.31 | $13,281,799,147 | 14:57:15 15/05/2026 |
| 8 |  WEEX |
BTC/USDT | $80,770.21 | $11,938,677,401 | 14:57:16 15/05/2026 |
| 9 |  BVOX |
BTC/USDT | $80,770.21 | $8,480,059,185 | 14:57:15 15/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $80,772.22 | $7,937,527,539 | 14:54:15 15/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $80,770.21 | $7,922,608,855 | 14:57:17 15/05/2026 |
| 12 |  CoinW |
BTC/USDT | $80,770.21 | $7,719,563,547 | 14:57:17 15/05/2026 |
| 13 |  Gate |
BTC/USDT | $80,770.86 | $7,270,945,280 | 14:54:19 15/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $80,770.11 | $6,887,421,318 | 14:57:17 15/05/2026 |
| 15 |  Toobit |
BTC/USDT | $80,770.21 | $6,533,331,924 | 14:57:15 15/05/2026 |
| 16 |  Echobit |
BTC/USDT | $80,773.94 | $6,484,481,572 | 14:57:16 15/05/2026 |
| 17 |  Bybit |
BTC/USDT | $80,772.42 | $6,403,655,142 | 14:54:16 15/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $80,770.21 | $6,295,950,715 | 14:57:15 15/05/2026 |
| 19 |  Pionex |
BTC/USDT | $80,772.42 | $5,830,198,169 | 14:57:15 15/05/2026 |
| 20 |  BiKing |
BTC/USDT | $80,738.20 | $5,204,101,594 | 15:00:16 15/05/2026 |
| 21 |  MEXC |
BTC/USDT | $80,772.42 | $4,885,376,741 | 14:57:15 15/05/2026 |
| 22 |  Bitget |
BTC/USDT | $80,772.12 | $4,784,216,643 | 14:54:16 15/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $80,665.62 | $4,723,327,633 | 15:03:16 15/05/2026 |
| 24 |  KCEX |
BTC/USDT | $80,778.74 | $4,707,242,206 | 14:57:15 15/05/2026 |
| 25 |  SunX |
BTC/USDT | $80,737.06 | $4,703,365,081 | 15:00:18 15/05/2026 |
| 26 |  OrangeX |
BTC/USDT | $80,762.42 | $4,646,171,472 | 14:54:15 15/05/2026 |
| 27 | Binance |
BTC/USDC | $80,767.82 | $4,469,699,885 | 14:54:16 15/05/2026 |
| 28 | BTCC |
BTC/USDT | $80,848.66 | $4,351,325,894 | 14:57:08 15/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $80,760.89 | $4,112,245,572 | 15:00:15 15/05/2026 |
| 30 |  Bitbase |
BTC/USDT | $80,801.91 | $4,007,890,892 | 14:33:09 15/05/2026 |
| 31 |  UZX |
BTC/USDT | $80,738.78 | $3,797,752,859 | 14:48:15 15/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $80,746.29 | $3,730,813,352 | 15:00:17 15/05/2026 |
| 33 | Pionex |
BTC/USDT | $80,816.86 | $3,704,474,905 | 14:57:07 15/05/2026 |
| 34 |  MGBX |
BTC/USDT | $80,770.11 | $3,594,290,878 | 14:57:17 15/05/2026 |
| 35 |  MSX |
BTC/USD | $80,709.05 | $3,555,429,549 | 15:03:15 15/05/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $80,744.96 | $3,311,361,459 | 15:00:15 15/05/2026 |
| 37 |  Picol |
BTC/USDT | $80,794.28 | $3,265,663,812 | 15:00:08 15/05/2026 |
| 38 |  Hyperliquid |
BTC/USD | $80,773.07 | $3,157,061,771 | 14:54:26 15/05/2026 |
| 39 |  Ulink |
BTC/USDT | $80,737.06 | $3,020,022,050 | 15:00:19 15/05/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $80,808.71 | $2,837,043,674 | 14:57:15 15/05/2026 |
| 41 |  Batonex |
BTC/USDT | $80,737.00 | $2,835,219,684 | 15:00:17 15/05/2026 |
| 42 | CoinUp.io |
BTC/USDT | $80,816.86 | $2,678,053,807 | 14:57:09 15/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $80,736.90 | $2,654,693,498 | 15:00:15 15/05/2026 |
| 44 |  Ekbit |
BTC/USDT | $80,737.00 | $2,623,881,521 | 15:00:16 15/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $80,770.21 | $2,588,808,217 | 14:57:16 15/05/2026 |
| 46 |  Websea |
BTC/USDT | $80,754.99 | $2,401,611,902 | 15:00:15 15/05/2026 |
| 47 |  AllinX |
BTC/USDT | $80,741.40 | $2,347,968,828 | 15:00:15 15/05/2026 |
| 48 |  BiFinance |
BTC/USDT | $80,819.11 | $2,233,141,339 | 14:57:13 15/05/2026 |
| 49 |  Hotcoin |
BTC/USDT | $80,774.91 | $2,187,702,691 | 14:57:18 15/05/2026 |
| 50 | Biconomy.com |
BTC/USDT | $80,805.51 | $2,142,905,236 | 14:54:07 15/05/2026 |
| 51 |  CoinP |
BTC/USDT | $80,781.54 | $2,047,661,133 | 15:00:11 15/05/2026 |
| 52 |  WOO X Pro |
BTC/USDT | $80,741.50 | $2,032,773,052 | 15:00:16 15/05/2026 |
| 53 |  BitxEX |
BTC/USDT | $80,781.25 | $2,028,761,700 | 15:00:11 15/05/2026 |
| 54 | Bitbase |
BTC/USDT | $80,781.17 | $1,994,597,726 | 14:51:18 15/05/2026 |
| 55 |  Zoomex |
BTC/USDT | $80,312.38 | $1,813,039,781 | 14:57:15 15/05/2026 |
| 56 |  BingX |
BTC/USDT | $80,775.41 | $1,792,181,403 | 14:57:17 15/05/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $80,758.59 | $1,737,617,801 | 15:00:16 15/05/2026 |
| 58 | SunX |
BTC/USDT | $80,796.24 | $1,713,574,575 | 15:00:10 15/05/2026 |
| 59 | Ulink |
BTC/USDT | $80,796.24 | $1,713,574,575 | 15:00:10 15/05/2026 |
| 60 | Binance |
BTC/USDT | $80,818.78 | $1,701,962,601 | 14:56:54 15/05/2026 |
| 61 |  OneEx |
BTC/USDT | $80,734.76 | $1,678,194,995 | 15:00:16 15/05/2026 |
| 62 | KCEX |
BTC/USDT | $80,828.73 | $1,667,803,492 | 14:57:09 15/05/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,343.94 | $1,638,607,779 | 14:57:23 15/05/2026 |
| 64 | VOOX Exchange |
BTC/USDT | $80,816.86 | $1,619,527,962 | 14:57:10 15/05/2026 |
| 65 |  Bitrue |
BTC/USDT | $80,775.01 | $1,617,984,319 | 14:57:17 15/05/2026 |
| 66 |  CrypFine |
BTC/USDT | $80,784.50 | $1,508,080,317 | 14:57:17 15/05/2026 |
| 67 |  AstralX |
BTC/USDT | $80,792.44 | $1,479,448,833 | 15:00:07 15/05/2026 |
| 68 |  IMBX |
BTC/USDT | $80,736.86 | $1,457,504,352 | 15:00:15 15/05/2026 |
| 69 |  Azbit |
BTC/USDT | $80,828.73 | $1,448,711,797 | 14:57:07 15/05/2026 |
| 70 |  BitMart |
BTC/USDT | $80,826.32 | $1,418,719,194 | 14:57:09 15/05/2026 |
| 71 |  HTX |
BTC/USDT | $80,739.78 | $1,375,079,850 | 14:48:16 15/05/2026 |
| 72 | FameEX |
BTC/USDT | $80,823.67 | $1,343,959,635 | 14:57:08 15/05/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $80,741.50 | $1,255,003,336 | 15:00:16 15/05/2026 |
| 74 |  YUBIT |
BTC/USDT | $80,816.86 | $1,130,212,543 | 14:57:10 15/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $80,763.80 | $1,121,682,386 | 14:57:26 15/05/2026 |
| 76 |  Aster |
BTC/USDT | $80,779.55 | $1,099,919,035 | 14:54:15 15/05/2026 |
| 77 | Binance |
BTC/USD | $80,778.72 | $1,098,545,089 | 14:54:51 15/05/2026 |
| 78 |  CoinMy |
BTC/USDT | $80,739.15 | $1,059,229,889 | 15:00:16 15/05/2026 |
| 79 |  Lighter |
BTC/USDC | $80,767.79 | $1,053,015,354 | 14:57:15 15/05/2026 |
| 80 |  Coinbase Exchange |
BTC/USD | $80,841.72 | $1,051,392,172 | 14:57:00 15/05/2026 |
| 81 |  BlockFin |
BTC/USDT | $80,772.42 | $1,010,999,335 | 14:57:15 15/05/2026 |
| 82 | Batonex |
BTC/USDT | $80,778.68 | $995,285,450 | 15:00:11 15/05/2026 |
| 83 | CoinP |
BTC/USDT | $80,741.40 | $968,030,375 | 15:00:15 15/05/2026 |
| 84 | CoinW |
BTC/USDT | $80,817.11 | $967,336,018 | 14:57:09 15/05/2026 |
| 85 | Bybit |
BTC/USDT | $80,810.21 | $962,772,397 | 14:54:12 15/05/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $80,820.30 | $962,596,611 | 14:54:17 15/05/2026 |
| 87 |  BitTap |
BTC/USDT | $80,765.09 | $930,780,378 | 15:00:17 15/05/2026 |
| 88 | Azbit |
BTC/USDC | $80,830.67 | $921,398,847 | 14:57:07 15/05/2026 |
| 89 | CoinW |
BTC/USDC | $80,766.44 | $905,423,217 | 14:57:17 15/05/2026 |
| 90 | Crypto.com Exchange |
BTC/USD | $80,846.94 | $869,279,609 | 14:57:12 15/05/2026 |
| 91 | Ourbit |
BTC/USDT | $80,821.28 | $861,267,485 | 14:57:09 15/05/2026 |
| 92 | Hotcoin |
BTC/USDT | $80,816.19 | $850,488,022 | 14:57:06 15/05/2026 |
| 93 |  4E |
BTC/USDT | $80,791.58 | $841,003,534 | 15:00:07 15/05/2026 |
| 94 | WOO X Pro |
BTC/USDT | $80,788.02 | $831,987,949 | 15:00:10 15/05/2026 |
| 95 | WOO X Pro |
BTC/USDC | $80,734.00 | $829,905,631 | 15:00:16 15/05/2026 |
| 96 |  XT.COM |
BTC/USDT | $80,816.87 | $813,382,889 | 14:57:09 15/05/2026 |
| 97 | BVOX |
BTC/USDT | $80,816.86 | $805,838,974 | 14:57:09 15/05/2026 |
| 98 | YUBIT |
BTC/USDT | $80,771.11 | $794,229,449 | 14:57:15 15/05/2026 |
| 99 | UZX |
BTC/USDT | $80,761.13 | $786,095,967 | 14:48:08 15/05/2026 |
| 100 | DigiFinex |
BTC/USDT | $80,778.67 | $774,797,287 | 15:00:11 15/05/2026 |
| 101 | BlockFin |
BTC/USDT | $80,820.73 | $756,750,365 | 14:57:11 15/05/2026 |
| 102 | OrangeX |
BTC/USDT | $80,809.92 | $748,429,274 | 14:54:07 15/05/2026 |
| 103 | Gate |
BTC/USDT | $80,844.97 | $739,476,631 | 14:56:24 15/05/2026 |
| 104 |  BitGW Exchange |
BTC/USDT | $80,802.34 | $719,683,367 | 15:00:11 15/05/2026 |
| 105 |  Ju.com |
BTC/USDT | $80,741.30 | $714,466,939 | 15:00:16 15/05/2026 |
| 106 |  EagleX |
BTC/USDT | $80,735.16 | $709,743,945 | 15:00:15 15/05/2026 |
| 107 |  Hibt |
BTC/USDT | $80,761.09 | $701,848,787 | 14:48:09 15/05/2026 |
| 108 |  OKX |
BTC/USDT | $80,845.47 | $692,938,783 | 14:56:24 15/05/2026 |
| 109 |  Gems Trade |
BTC/USDT | $80,810.53 | $692,592,573 | 14:57:14 15/05/2026 |
| 110 |  LBank |
BTC/USDT | $80,770.11 | $691,593,179 | 14:57:15 15/05/2026 |
| 111 |  KuCoin |
XBT/USDT | $80,803.94 | $678,700,982 | 14:54:19 15/05/2026 |
| 112 | Toobit |
BTC/USDC | $80,772.54 | $668,619,547 | 14:57:15 15/05/2026 |
| 113 | Binance |
BTC/USDC | $80,821.78 | $668,486,288 | 14:56:54 15/05/2026 |
| 114 |  Bitbaby |
BTC/USDT | $80,783.22 | $667,972,854 | 14:57:16 15/05/2026 |
| 115 | BiKing |
BTC/USDT | $80,781.24 | $662,410,186 | 15:00:10 15/05/2026 |
| 116 | WEEX |
BTC/USDT | $80,816.86 | $660,360,314 | 14:57:09 15/05/2026 |
| 117 |  Deribit |
BTC/USD | $80,795.58 | $654,705,677 | 14:57:53 15/05/2026 |
| 118 | Tapbit |
BTC/USDT | $80,810.78 | $653,537,583 | 14:57:11 15/05/2026 |
| 119 | Deepcoin |
BTC/USDT | $80,808.09 | $652,122,541 | 14:57:12 15/05/2026 |
| 120 |  BloFin |
BTC/USDT | $80,764.02 | $644,561,741 | 14:54:16 15/05/2026 |
| 121 | Aivora Exchange |
BTC/USDC | $80,741.10 | $642,157,840 | 15:00:16 15/05/2026 |
| 122 | Toobit |
BTC/USDT | $80,816.87 | $636,764,522 | 14:57:08 15/05/2026 |
| 123 |  ApeX Omni |
BTC/USDT | $80,667.71 | $620,410,308 | 15:03:17 15/05/2026 |
| 124 |  Phemex |
BTC/USD | $80,771.59 | $593,257,223 | 14:57:18 15/05/2026 |
| 125 |  BitDelta |
BTC/USDT | $80,789.64 | $588,704,476 | 15:00:11 15/05/2026 |
| 126 |  BTSE |
BTC/USDT | $80,780.40 | $588,529,669 | 14:57:16 15/05/2026 |
| 127 | AscendEX |
BTC/USDT | $80,797.11 | $575,813,873 | 14:54:11 15/05/2026 |
| 128 |  BigONE |
BTC/USDT | $80,817.26 | $573,418,139 | 14:51:07 15/05/2026 |
| 129 |  AIA Exchange |
BTC/USDT | $80,796.24 | $572,583,164 | 15:00:07 15/05/2026 |
| 130 |  B2Z Exchange |
BTC/USD | $80,799.43 | $571,256,165 | 15:00:16 15/05/2026 |
| 131 |  BITmarkets |
BTC/USDT | $80,746.29 | $570,942,437 | 15:00:16 15/05/2026 |
| 132 | CrypFine |
BTC/USDT | $80,814.62 | $558,161,162 | 14:57:13 15/05/2026 |
| 133 | Bitbase |
BTC/USDC | $80,812.09 | $536,210,833 | 14:33:09 15/05/2026 |
| 134 |  Pacifica |
BTC/USD | $80,692.13 | $521,476,140 | 15:03:15 15/05/2026 |
| 135 |  Bullish |
BTC/USDC | $80,837.23 | $520,409,756 | 14:57:09 15/05/2026 |
| 136 |  Tebbit |
BTC/USDT | $80,748.15 | $508,644,226 | 15:00:22 15/05/2026 |
| 137 |  Millionero |
BTC/USDT | $80,741.10 | $493,959,289 | 15:00:15 15/05/2026 |
| 138 | WhiteBIT |
BTC/USDT | $80,839.22 | $474,562,626 | 14:57:08 15/05/2026 |
| 139 |  Grvt |
BTC/USDT | $80,663.87 | $471,873,816 | 15:03:16 15/05/2026 |
| 140 |  EasiCoin |
BTC/USDT | $80,736.90 | $462,908,481 | 15:00:16 15/05/2026 |
| 141 | Crypto.com Exchange |
BTC/USDT | $80,815.09 | $447,528,231 | 14:57:12 15/05/2026 |
| 142 | MEXC |
BTC/USDT | $80,808.56 | $446,539,400 | 14:54:11 15/05/2026 |
| 143 |  XXKK |
BTC/USDT | $80,804.78 | $438,196,751 | 14:54:10 15/05/2026 |
| 144 | BloFin |
BTC/USDT | $80,807.50 | $423,328,206 | 14:51:07 15/05/2026 |
| 145 |  Poloniex |
BTC/USDT | $80,779.09 | $411,651,172 | 14:59:53 15/05/2026 |
| 146 |  Bitcastle |
BTC/USDT | $80,794.28 | $399,664,232 | 15:00:09 15/05/2026 |
| 147 |  LMAX Digital |
BTC/USD | $80,860.83 | $394,896,948 | 15:00:09 15/05/2026 |
| 148 |  Extended |
BTC/USD | $80,697.37 | $389,507,905 | 15:03:16 15/05/2026 |
| 149 | Bitrue |
BTC/USDT | $80,808.09 | $389,176,548 | 14:57:12 15/05/2026 |
| 150 |  EdgeX |
BTC/USD | $80,715.38 | $369,306,159 | 15:03:16 15/05/2026 |
| 151 | Websea |
BTC/USDT | $80,815.17 | $367,805,098 | 14:57:09 15/05/2026 |
| 152 | Hibt |
BTC/USDC | $80,771.73 | $338,012,481 | 14:48:09 15/05/2026 |
| 153 | LBank |
BTC/USDT | $80,811.70 | $336,852,968 | 14:57:11 15/05/2026 |
| 154 | BTCC |
BTC/USDC | $80,858.42 | $334,130,192 | 14:57:08 15/05/2026 |
| 155 | Phemex |
BTC/USDT | $80,816.59 | $328,110,595 | 14:57:08 15/05/2026 |
| 156 | Echobit |
BTC/USDT | $80,816.87 | $323,840,213 | 14:57:10 15/05/2026 |
| 157 | KCEX |
BTC/USDC | $80,767.94 | $323,143,942 | 14:57:15 15/05/2026 |
| 158 | BingX |
BTC/USDT | $80,805.72 | $321,084,862 | 14:54:11 15/05/2026 |
| 159 |  Coinlocally |
BTC/USDT | $80,797.84 | $314,519,841 | 15:00:09 15/05/2026 |
| 160 |  Coinflare |
BTC/USDT | $76,168.17 | $313,202,171 | 15:00:15 15/05/2026 |
| 161 | Bybit |
BTC/USD | $80,760.34 | $307,896,288 | 14:54:16 15/05/2026 |
| 162 |  KTX |
BTC/USDT | $80,737.86 | $298,569,198 | 15:00:15 15/05/2026 |
| 163 |  Flipster |
BTC/USDT | $80,765.39 | $297,419,489 | 15:00:16 15/05/2026 |
| 164 |  CoinChief |
BTC/USDT | $80,816.87 | $292,217,495 | 14:57:09 15/05/2026 |
| 165 |  BitradeX |
BTC/USDT | $80,806.80 | $291,600,146 | 14:54:12 15/05/2026 |
| 166 | Bitget |
BTC/USDT | $80,811.61 | $289,081,775 | 14:54:11 15/05/2026 |
| 167 | Zoomex |
BTC/USDT | $80,820.57 | $288,873,132 | 14:57:08 15/05/2026 |
| 168 | Phemex |
BTC/USDT | $80,770.91 | $288,191,278 | 14:57:18 15/05/2026 |
| 169 |  Coinstore |
BTC/USDT | $80,780.14 | $280,410,430 | 14:57:07 15/05/2026 |
| 170 |  P2B |
BTC/USDT | $80,810.78 | $258,720,577 | 14:57:13 15/05/2026 |
| 171 | KuCoin |
BTC/USDT | $80,823.28 | $251,952,352 | 14:56:53 15/05/2026 |
| 172 | P2B |
BTC/USD | $80,840.69 | $250,312,012 | 14:57:13 15/05/2026 |
| 173 | AllinX |
BTC/USDT | $80,802.74 | $247,039,788 | 15:00:08 15/05/2026 |
| 174 |  Bitstamp by Robinhood |
BTC/USD | $80,813.00 | $239,976,741 | 14:59:53 15/05/2026 |
| 175 |  EVEDEX |
BTC/USD | $80,705.36 | $233,299,551 | 15:03:15 15/05/2026 |
| 176 | HTX |
BTC/USDT | $80,790.44 | $231,952,913 | 14:59:54 15/05/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $80,796.61 | $231,924,502 | 15:00:08 15/05/2026 |
| 178 | Koinbay |
BTC/USDT | $80,805.18 | $231,402,062 | 14:54:09 15/05/2026 |
| 179 |  idax exchange |
BTC/USDT | $80,778.58 | $230,859,883 | 15:00:13 15/05/2026 |
| 180 |  WHXEX |
BTC/USDT | $80,794.24 | $230,659,715 | 15:00:07 15/05/2026 |
| 181 |  IndoEx |
BTC/USDT | $80,843.33 | $228,043,115 | 15:00:09 15/05/2026 |
| 182 | BitxEX |
BTC/USDT | $80,741.50 | $222,727,505 | 15:00:16 15/05/2026 |
| 183 | Deepcoin |
BTC/USD | $80,775.47 | $214,355,314 | 14:57:15 15/05/2026 |
| 184 | Bitbaby |
BTC/USDC | $80,774.29 | $214,032,695 | 14:57:16 15/05/2026 |
| 185 | Ju.com |
BTC/USDT | $80,797.57 | $211,028,011 | 15:00:07 15/05/2026 |
| 186 | Bitunix |
BTC/USDT | $80,816.86 | $205,760,658 | 14:57:10 15/05/2026 |
| 187 | CEEX exchange |
BTC/USDT | $80,790.14 | $204,297,733 | 15:00:12 15/05/2026 |
| 188 |  Kraken |
XBT/USD | $80,814.90 | $200,359,035 | 14:59:54 15/05/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $80,794.16 | $199,741,973 | 15:00:11 15/05/2026 |
| 190 | Biconomy.com |
BTC/USDC | $80,815.21 | $194,771,365 | 14:54:07 15/05/2026 |
| 191 |  BitMEX |
XBT/USD | $80,813.69 | $193,475,359 | 14:57:23 15/05/2026 |
| 192 |  ALP.COM |
BTC/USDT | $80,793.64 | $192,389,301 | 15:00:07 15/05/2026 |
| 193 | Tapbit |
BTC/USDC | $80,830.87 | $192,038,970 | 14:57:11 15/05/2026 |
| 194 | B2Z Exchange |
BTC/USD | $80,772.00 | $189,756,228 | 15:00:12 15/05/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $80,798.93 | $186,055,974 | 14:57:15 15/05/2026 |
| 196 | BITmarkets |
BTC/USD | $80,782.90 | $182,519,321 | 15:00:08 15/05/2026 |
| 197 |  GroveX |
BTC/USDT | $80,800.51 | $167,742,047 | 14:57:08 15/05/2026 |
| 198 | IBIT Global |
BTC/USDT | $80,793.11 | $164,875,770 | 15:00:09 15/05/2026 |
| 199 |  DeriW |
BTC/USDT | $80,686.57 | $163,624,297 | 15:03:16 15/05/2026 |
| 200 | Bitbaby |
BTC/USDT | $80,788.33 | $163,616,464 | 15:00:11 15/05/2026 |
| 201 | Toobit |
BTC/USDC | $80,825.35 | $163,247,473 | 14:57:08 15/05/2026 |
| 202 | EagleX |
BTC/USDT | $80,794.28 | $158,157,038 | 15:00:07 15/05/2026 |
| 203 |  Dmex |
BTC/USD | $80,693.79 | $156,975,115 | 15:03:15 15/05/2026 |
| 204 | Millionero |
BTC/USDT | $80,787.24 | $153,365,114 | 15:00:08 15/05/2026 |
| 205 |  Upbit |
BTC/KRW | $79,939.41 | $148,063,845 | 14:56:53 15/05/2026 |
| 206 | Deribit |
BTC/USD | $80,703.76 | $147,225,440 | 14:57:53 15/05/2026 |
| 207 | Aivora Exchange |
BTC/USDT | $80,793.12 | $146,994,755 | 15:00:09 15/05/2026 |
| 208 | Binance |
BTC/USD1 | $80,813.08 | $144,924,117 | 14:57:02 15/05/2026 |
| 209 |  BYDFi |
BTC/USDT | $80,819.42 | $143,640,217 | 14:57:07 15/05/2026 |
| 210 | AstralX |
BTC/USDT | $80,750.59 | $143,122,142 | 15:00:17 15/05/2026 |
| 211 | MGBX |
BTC/USDT | $80,816.87 | $141,537,537 | 14:57:09 15/05/2026 |
| 212 |  Bitfinex |
BTC/USDT | $80,850.08 | $138,411,043 | 14:57:15 15/05/2026 |
| 213 |  ZKE |
BTC/USDT | $80,794.28 | $138,395,012 | 15:00:10 15/05/2026 |
| 214 | IndoEx |
ETH/BTC | $2,266.82 | $138,371,844 | 15:00:09 15/05/2026 |
| 215 | P2B |
BTC/USDC | $80,817.63 | $137,453,687 | 14:57:13 15/05/2026 |
| 216 |  AEGET |
BTC/USDT | $80,770.21 | $131,168,909 | 14:57:17 15/05/2026 |
| 217 |  AlphaX |
BTC/USDT | $80,741.00 | $130,527,781 | 15:00:15 15/05/2026 |
| 218 | LBank |
BTC/USDC | $80,817.63 | $126,714,571 | 14:57:11 15/05/2026 |
| 219 |  dYdX v4 |
BTC/USD | $80,737.58 | $120,010,330 | 15:01:23 15/05/2026 |
| 220 | Binance |
BTC/U | $80,827.96 | $119,238,847 | 14:56:42 15/05/2026 |
| 221 | Bullish |
BTC/USD | $80,839.82 | $115,953,314 | 14:57:09 15/05/2026 |
| 222 | idax exchange |
BTC/USDC | $80,786.91 | $108,612,945 | 15:00:13 15/05/2026 |
| 223 | WHXEX |
BTC/USDC | $80,803.88 | $108,502,750 | 15:00:07 15/05/2026 |
| 224 | Koinbay |
BTC/USDC | $80,815.37 | $108,435,476 | 14:54:09 15/05/2026 |
| 225 | CoinUp.io |
XAUT/BTC | $4,575.41 | $105,419,330 | 14:57:09 15/05/2026 |
| 226 | Bitunix |
BTC/USDC | $80,774.14 | $104,687,997 | 14:57:16 15/05/2026 |
| 227 |  bitFlyer |
BTC/JPY | $80,830.45 | $102,956,105 | 14:57:15 15/05/2026 |
| 228 |  Antarctic |
BTC/USDT | $80,663.21 | $102,683,527 | 15:03:25 15/05/2026 |
| 229 | Tebbit |
BTC/USDT | $80,778.69 | $101,224,475 | 15:00:12 15/05/2026 |
| 230 | Echobit |
BTC/USDC | $80,825.35 | $97,360,730 | 14:57:10 15/05/2026 |
| 231 | Bitfinex |
BTC/USD | $80,759.00 | $92,183,980 | 14:59:23 15/05/2026 |
| 232 | Zoomex |
BTC/USD | $80,443.36 | $91,861,662 | 14:57:15 15/05/2026 |
| 233 | BYDFi |
BTC/USDT | $80,782.68 | $90,391,738 | 15:00:15 15/05/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $80,818.47 | $89,460,759 | 14:54:07 15/05/2026 |
| 235 | YUBIT |
BTC/USD | $80,773.22 | $86,234,687 | 14:57:15 15/05/2026 |
| 236 |  CZR Exchange |
BTC/USDT | $80,799.63 | $85,956,697 | 15:00:09 15/05/2026 |
| 237 |  ASTX |
BTC/USDT | $80,734.76 | $85,199,587 | 15:00:15 15/05/2026 |
| 238 |  SuperEx |
BTC/USDT | $80,816.83 | $84,715,113 | 14:57:10 15/05/2026 |
| 239 |  YEX |
BTC/USD | $80,737.82 | $84,655,128 | 15:00:16 15/05/2026 |
| 240 | YEX |
BTC/USDT | $80,800.30 | $81,862,474 | 15:00:08 15/05/2026 |
| 241 | IMBX |
BTC/USDT | $80,778.68 | $81,573,121 | 15:00:13 15/05/2026 |
| 242 | Bitcastle |
BTC/USDT | $80,746.89 | $77,115,094 | 15:00:20 15/05/2026 |
| 243 |  Cryptomus |
BTC/USDT | $80,802.74 | $76,928,209 | 15:00:07 15/05/2026 |
| 244 |  Bit2Me |
BTC/USDC | $80,825.37 | $73,542,961 | 14:57:09 15/05/2026 |
| 245 | Bitunix |
BTC/USD | $80,774.86 | $72,607,984 | 14:57:16 15/05/2026 |
| 246 |  Reya |
BTC/USDT | $80,677.70 | $71,717,220 | 15:03:15 15/05/2026 |
| 247 | KTX |
BTC/USDT | $80,773.78 | $68,613,592 | 15:00:12 15/05/2026 |
| 248 | SuperEx |
BTC/USDC | $80,826.76 | $67,874,847 | 14:57:10 15/05/2026 |
| 249 | BingX |
BTC/USD | $80,778.13 | $65,845,585 | 14:57:17 15/05/2026 |
| 250 | ZKE |
BTC/USDC | $80,802.83 | $65,102,143 | 15:00:10 15/05/2026 |
| 251 |  Nivex |
BTC/USDT | $80,783.04 | $64,131,214 | 15:00:09 15/05/2026 |
| 252 | BitTap |
BTC/USDT | $80,786.77 | $63,725,000 | 15:00:12 15/05/2026 |
| 253 | MEXC |
BTC/USDC | $80,777.09 | $60,960,177 | 14:57:15 15/05/2026 |
| 254 |  Bithumb |
BTC/KRW | $79,953.28 | $59,775,576 | 14:59:54 15/05/2026 |
| 255 | BTSE |
BTC/USDT | $80,780.74 | $59,052,622 | 14:45:08 15/05/2026 |
| 256 | Phemex |
BTC/USDC | $80,774.64 | $58,655,191 | 14:57:18 15/05/2026 |
| 257 |  Cofinex |
BTC/USD | $80,766.14 | $58,231,482 | 15:00:15 15/05/2026 |
| 258 | OneEx |
BTC/USDT | $80,798.24 | $57,823,695 | 15:00:07 15/05/2026 |
| 259 | B2Z Exchange |
BTC/USDT | $80,780.31 | $57,411,085 | 15:00:12 15/05/2026 |
| 260 | BITmarkets |
BTC/USDT | $80,796.44 | $57,399,919 | 15:00:08 15/05/2026 |
| 261 | Bullish |
BTC/USDT | $80,838.24 | $57,180,824 | 14:57:09 15/05/2026 |
| 262 | BigONE |
ETH/BTC | $2,267.17 | $55,803,035 | 14:51:07 15/05/2026 |
| 263 | Bitfinex |
BTC/USDT | $80,795.94 | $53,359,906 | 14:59:53 15/05/2026 |
| 264 | Binance |
BTC/FDUSD | $80,830.61 | $53,318,592 | 14:57:02 15/05/2026 |
| 265 |  Bitvavo |
BTC/EUR | $80,842.81 | $52,478,868 | 14:57:08 15/05/2026 |
| 266 | HTX |
BTC/USD | $80,797.76 | $52,272,559 | 14:48:16 15/05/2026 |
| 267 | Millionero |
BTC/USDC | $80,778.32 | $50,894,151 | 15:00:08 15/05/2026 |
| 268 |  FMFW.io |
BTC/USD | $80,811.86 | $50,893,617 | 15:00:07 15/05/2026 |
| 269 |  HitBTC |
BTC/USDT | $80,832.02 | $50,881,383 | 14:54:07 15/05/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $80,790.10 | $50,880,146 | 15:00:10 15/05/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $80,828.47 | $50,878,661 | 14:57:10 15/05/2026 |
| 272 |  Changelly PRO |
BTC/USDT | $80,832.02 | $50,871,548 | 14:54:11 15/05/2026 |
| 273 | WHXEX |
BTC/USD | $80,735.49 | $50,748,930 | 15:00:16 15/05/2026 |
| 274 |  Mars Exchange |
BTC/USDT | $80,793.12 | $50,380,880 | 15:00:08 15/05/2026 |
| 275 |  Niza.io |
BTC/USD | $80,819.10 | $50,115,910 | 15:00:07 15/05/2026 |
| 276 | IndoEx |
BTC/BNB | $80,844.13 | $49,520,459 | 15:00:09 15/05/2026 |
| 277 | GroveX |
BTC/USDC | $80,808.72 | $48,565,034 | 14:57:08 15/05/2026 |
| 278 | EasiCoin |
BTC/USDT | $80,794.29 | $48,556,766 | 15:00:07 15/05/2026 |
| 279 | Hotcoin |
BTC/USDC | $80,825.16 | $46,333,828 | 14:57:06 15/05/2026 |
| 280 | BYDFi |
BTC/USDC | $80,783.08 | $44,789,508 | 15:00:15 15/05/2026 |
| 281 |  KlicklX |
BTC/USDT | $80,805.94 | $43,852,504 | 15:00:08 15/05/2026 |
| 282 |  LeveX |
BTC/USDT | $80,720.80 | $43,812,829 | 15:00:16 15/05/2026 |
| 283 |  YoBit |
ZEC/BTC | $545.51 | $43,741,107 | 15:00:10 15/05/2026 |
| 284 |  FIXT |
BTC/USDT | $80,671.57 | $41,652,737 | 15:03:15 15/05/2026 |
| 285 | IndoEx |
ETC/BTC | $9.41 | $41,389,277 | 15:00:09 15/05/2026 |
| 286 | OKX |
BTC/USD | $80,863.20 | $41,332,523 | 14:56:54 15/05/2026 |
| 287 | DigiFinex |
BTC/USDC | $80,796.75 | $39,210,196 | 15:00:11 15/05/2026 |
| 288 |  Coincheck |
BTC/JPY | $80,961.91 | $37,872,671 | 14:57:08 15/05/2026 |
| 289 | YEX |
BTC/USDC | $80,802.42 | $37,848,050 | 15:00:08 15/05/2026 |
| 290 | CoinMy |
BTC/USDT | $108,740 | $37,806,652 | 15:00:08 15/05/2026 |
| 291 | Binance |
BTC/JPY | $80,938.60 | $36,619,326 | 14:57:02 15/05/2026 |
| 292 |  C-Patex |
BTC/USDT | $80,812.67 | $34,994,316 | 14:57:10 15/05/2026 |
| 293 |  CoinCola |
BTC/USDT | $80,742.08 | $34,987,577 | 15:00:07 15/05/2026 |
| 294 | Bitrue |
BTC/USDC | $80,817.65 | $34,076,569 | 14:57:12 15/05/2026 |
| 295 | bitFlyer |
BTC/JPY | $80,907.39 | $32,491,287 | 14:59:54 15/05/2026 |
| 296 | Kraken |
XBT/EUR | $80,810.26 | $32,115,094 | 14:59:54 15/05/2026 |
| 297 | Hotcoin |
BTC/USD | $80,776.52 | $32,067,647 | 14:57:18 15/05/2026 |
| 298 | KCEX |
BTC/USDC | $80,842.77 | $31,722,957 | 14:57:09 15/05/2026 |
| 299 | Bit2Me |
BTC/EUR | $80,829.54 | $31,351,888 | 14:57:09 15/05/2026 |
| 300 | MEXC |
BTC/USDC | $80,810.63 | $28,541,682 | 14:54:11 15/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 15/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,418,610,679 với tỷ giá $80,763.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.