Bitcoin BTC
Xếp hạng #1
14:33:00 01/02/2026
Giá Bitcoin (BTC)
$78,136.14 -6.34%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,917.66 | $99,156,375,011 | 02:06:15 01/02/2026 |
| 2 |  EXMO |
BTC/DAI | $6,131,190,850 | $27,373,568,434 | 13:54:07 01/02/2026 |
| 3 |  Binance |
BTC/USDT | $78,212.96 | $22,883,514,022 | 13:54:16 01/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $78,199.21 | $21,058,428,424 | 14:00:18 01/02/2026 |
| 5 |  Ju.com |
BTC/USDT | $78,194.01 | $17,679,238,022 | 14:00:24 01/02/2026 |
| 6 |  WEEX |
BTC/USDT | $78,250.80 | $17,604,590,474 | 13:57:16 01/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,241.24 | $17,444,260,117 | 13:57:17 01/02/2026 |
| 8 |  BTCC |
BTC/USDT | $78,254.01 | $15,035,081,316 | 13:57:16 01/02/2026 |
| 9 |  Echobit |
BTC/USDT | $78,199.23 | $13,243,724,558 | 14:00:16 01/02/2026 |
| 10 |  BVOX |
BTC/USDT | $78,241.52 | $12,851,637,299 | 13:57:15 01/02/2026 |
| 11 |  OKX |
BTC/USDT | $78,253.62 | $12,194,286,717 | 13:55:55 01/02/2026 |
| 12 |  Ourbit |
BTC/USDT | $78,243.53 | $11,801,905,841 | 13:57:16 01/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $78,251.29 | $11,758,076,857 | 13:57:15 01/02/2026 |
| 14 |  Bybit |
BTC/USDT | $78,210.79 | $11,702,578,971 | 13:54:16 01/02/2026 |
| 15 |  Gate |
BTC/USDT | $78,212.06 | $11,213,298,763 | 13:54:19 01/02/2026 |
| 16 |  Bitrue |
BTC/USDT | $78,244.43 | $11,198,928,026 | 13:57:16 01/02/2026 |
| 17 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 18 |  Toobit |
BTC/USDT | $78,244.92 | $10,417,054,829 | 13:57:15 01/02/2026 |
| 19 |  FameEX |
BTC/USDT | $78,243.33 | $10,212,779,606 | 13:57:16 01/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $78,197.41 | $10,040,739,502 | 14:00:18 01/02/2026 |
| 21 |  Top.one |
BTC/USDT | $78,189.91 | $9,833,987,623 | 14:03:16 01/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $78,246.13 | $9,215,517,547 | 13:57:15 01/02/2026 |
| 23 |  BiKing |
BTC/USDT | $78,200.01 | $8,316,304,970 | 14:00:17 01/02/2026 |
| 24 |  Pionex |
BTC/USDT | $78,243.93 | $8,226,287,215 | 13:57:16 01/02/2026 |
| 25 |  Batonex |
BTC/USDT | $78,199.31 | $7,667,607,599 | 14:00:16 01/02/2026 |
| 26 | OKX |
BTC/USD | $78,273.13 | $7,498,642,760 | 13:54:53 01/02/2026 |
| 27 |  NovaEx |
BTC/USDT | $78,198.21 | $7,421,187,165 | 14:00:16 01/02/2026 |
| 28 |  Deepcoin |
BTC/USDT | $78,243.83 | $7,419,720,559 | 13:57:15 01/02/2026 |
| 29 |  Bitget |
BTC/USDT | $78,209.69 | $6,895,678,664 | 13:54:16 01/02/2026 |
| 30 |  PrimeXBT |
BTC/USDT | $78,207.99 | $6,429,370,255 | 14:03:16 01/02/2026 |
| 31 |  CoinW |
BTC/USDT | $78,243.73 | $6,190,341,509 | 13:57:15 01/02/2026 |
| 32 |  Hyperliquid |
BTC/USD | $78,581.29 | $6,122,672,018 | 13:57:26 01/02/2026 |
| 33 |  IBIT Global |
BTC/USDT | $78,210.10 | $5,958,309,231 | 14:00:17 01/02/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $78,190.01 | $5,918,419,799 | 14:03:16 01/02/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $78,191.82 | $5,773,079,311 | 14:00:15 01/02/2026 |
| 36 |  Zoomex |
BTC/USDT | $88,298.64 | $5,661,679,794 | 13:57:15 01/02/2026 |
| 37 |  Azbit |
BTC/USDT | $78,346.84 | $5,543,676,469 | 13:57:08 01/02/2026 |
| 38 |  OrangeX |
BTC/USDT | $78,239.62 | $5,162,007,823 | 13:57:15 01/02/2026 |
| 39 |  UZX |
BTC/USDT | $78,243.43 | $5,001,767,232 | 13:57:15 01/02/2026 |
| 40 |  CoinUp.io |
BTC/USDT | $78,243.69 | $4,730,631,834 | 13:57:26 01/02/2026 |
| 41 |  Websea |
BTC/USDT | $78,174.94 | $4,258,038,725 | 14:00:17 01/02/2026 |
| 42 |  SunX |
BTC/USDT | $78,196.21 | $4,160,590,696 | 14:00:18 01/02/2026 |
| 43 | BTCC |
BTC/USDT | $78,269.29 | $4,101,729,649 | 13:57:12 01/02/2026 |
| 44 | Binance |
BTC/USDC | $78,206.15 | $3,990,000,915 | 13:54:16 01/02/2026 |
| 45 |  BitMart |
BTC/USDT | $78,274.04 | $3,813,038,185 | 13:57:11 01/02/2026 |
| 46 |  BTDUex |
BTC/USDT | $78,229.10 | $3,722,710,251 | 14:00:09 01/02/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $78,201.80 | $3,706,622,094 | 13:54:15 01/02/2026 |
| 48 | Pionex |
BTC/USDT | $78,322.95 | $3,671,343,053 | 13:57:08 01/02/2026 |
| 49 |  BingX |
BTC/USDT | $78,280.29 | $3,460,788,602 | 13:57:17 01/02/2026 |
| 50 | Binance |
BTC/USDT | $78,360.85 | $3,405,432,486 | 13:56:54 01/02/2026 |
| 51 | CoinW |
BTC/USDT | $78,262.93 | $3,386,833,994 | 13:54:08 01/02/2026 |
| 52 |  Hotcoin |
BTC/USDT | $78,243.93 | $3,352,266,197 | 13:57:20 01/02/2026 |
| 53 | Biconomy.com |
BTC/USDT | $78,315.58 | $3,344,786,091 | 13:57:08 01/02/2026 |
| 54 | NovaEx |
BTC/USDT | $78,230.90 | $3,327,612,176 | 14:00:09 01/02/2026 |
| 55 | VOOX Exchange |
BTC/USDT | $78,229.13 | $3,317,937,029 | 14:00:11 01/02/2026 |
| 56 | Websea |
BTC/USDT | $78,230.34 | $3,298,424,419 | 14:00:12 01/02/2026 |
| 57 |  Picol |
BTC/USDT | $78,230.91 | $3,240,840,082 | 14:00:07 01/02/2026 |
| 58 |  KlicklX |
BTC/USDT | $78,224.15 | $3,192,399,320 | 14:00:14 01/02/2026 |
| 59 |  Coinlocally |
BTC/USDT | $78,239.44 | $3,003,574,409 | 13:57:17 01/02/2026 |
| 60 |  Aster |
BTC/USDT | $78,210.76 | $2,985,840,853 | 13:54:15 01/02/2026 |
| 61 |  KCEX |
BTC/USDT | $78,254.52 | $2,950,276,284 | 13:57:15 01/02/2026 |
| 62 |  WHXEX |
BTC/USDT | $78,195.71 | $2,748,889,205 | 14:00:16 01/02/2026 |
| 63 |  OneEx |
BTC/USDT | $78,197.71 | $2,735,630,918 | 14:00:16 01/02/2026 |
| 64 |  Crypto.com Exchange |
BTC/USD | $78,300.04 | $2,734,481,308 | 13:57:16 01/02/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $78,340.64 | $2,721,713,435 | 13:45:16 01/02/2026 |
| 66 |  Hibt |
BTC/USDT | $78,284.82 | $2,640,218,498 | 13:57:24 01/02/2026 |
| 67 |  EdgeX |
BTC/USD | $78,229.15 | $2,558,892,846 | 14:03:16 01/02/2026 |
| 68 | KCEX |
BTC/USDT | $78,346.84 | $2,518,455,944 | 13:57:09 01/02/2026 |
| 69 |  BTSE |
BTC/USDT | $78,243.33 | $2,437,121,146 | 13:57:15 01/02/2026 |
| 70 |  B2Z Exchange |
BTC/USD | $78,232.08 | $2,382,871,455 | 14:03:15 01/02/2026 |
| 71 |  BITmarkets |
BTC/USDT | $78,200.51 | $2,380,970,766 | 14:00:15 01/02/2026 |
| 72 |  KuCoin |
BTC/USDT | $78,271.10 | $2,296,643,357 | 13:55:53 01/02/2026 |
| 73 |  Coinbase International Exchange |
BTC/USDC | $78,221.14 | $2,282,896,979 | 14:00:16 01/02/2026 |
| 74 |  Lighter |
BTC/USDC | $78,271.47 | $2,282,824,461 | 14:00:15 01/02/2026 |
| 75 |  BiFinance |
BTC/USDT | $78,319.98 | $2,265,340,969 | 13:57:16 01/02/2026 |
| 76 |  CoinP |
BTC/USDT | $78,209.86 | $2,183,037,007 | 14:00:07 01/02/2026 |
| 77 | CoinUp.io |
BTC/USDT | $78,264.80 | $2,151,187,354 | 13:48:12 01/02/2026 |
| 78 |  CRMClick |
BTC/USDT | $78,182.03 | $2,116,772,263 | 14:00:15 01/02/2026 |
| 79 |  HTX |
BTC/USDT | $78,233.84 | $2,116,006,920 | 13:57:17 01/02/2026 |
| 80 |  Bitunix |
BTC/USDT | $78,247.52 | $1,877,849,523 | 13:57:15 01/02/2026 |
| 81 | Crypto.com Exchange |
BTC/USD | $78,322.17 | $1,867,505,307 | 13:57:11 01/02/2026 |
| 82 | Batonex |
BTC/USDT | $78,230.44 | $1,751,864,516 | 14:00:10 01/02/2026 |
| 83 |  OneBullEx |
BTC/USDT | $78,189.00 | $1,699,388,845 | 14:03:30 01/02/2026 |
| 84 |  4E |
BTC/USDT | $78,230.90 | $1,686,327,608 | 14:00:10 01/02/2026 |
| 85 |  Koinbay |
BTC/USDT | $95,260.44 | $1,637,172,719 | 14:00:15 01/02/2026 |
| 86 | Hibt |
BTC/USDT | $78,299.34 | $1,633,222,550 | 13:57:11 01/02/2026 |
| 87 |  Coinstore |
BTC/USDT | $78,286.85 | $1,618,386,843 | 13:57:09 01/02/2026 |
| 88 |  Tebbit |
BTC/USDT | $78,230.90 | $1,597,978,482 | 14:00:11 01/02/2026 |
| 89 |  BitxEX |
BTC/USDT | $78,230.90 | $1,597,050,630 | 14:00:10 01/02/2026 |
| 90 |  MEXC |
BTC/USDT | $78,320.63 | $1,595,343,029 | 13:57:12 01/02/2026 |
| 91 |  XT.COM |
BTC/USDT | $78,316.42 | $1,592,245,318 | 13:57:13 01/02/2026 |
| 92 | UZX |
BTC/USDT | $78,322.95 | $1,582,567,913 | 13:57:10 01/02/2026 |
| 93 | Gate |
BTC/USDT | $78,353.31 | $1,549,493,545 | 13:56:54 01/02/2026 |
| 94 | SunX |
BTC/USDT | $78,227.14 | $1,547,692,107 | 14:00:10 01/02/2026 |
| 95 |  KTX |
BTC/USDT | $78,197.81 | $1,540,756,053 | 14:00:16 01/02/2026 |
| 96 | FameEX |
BTC/USDT | $78,268.70 | $1,506,725,395 | 13:57:11 01/02/2026 |
| 97 |  Extended |
BTC/USD | $78,238.87 | $1,461,270,359 | 14:03:16 01/02/2026 |
| 98 | KuCoin |
XBT/USDT | $78,243.42 | $1,454,111,658 | 13:54:18 01/02/2026 |
| 99 |  All InX |
BTC/USDT | $78,198.11 | $1,434,154,944 | 14:00:15 01/02/2026 |
| 100 | Ourbit |
BTC/USDT | $78,330.33 | $1,411,563,287 | 13:57:15 01/02/2026 |
| 101 | Bybit |
BTC/USDT | $78,245.92 | $1,403,394,602 | 13:54:12 01/02/2026 |
| 102 |  BitradeX |
BTC/USDT | $78,198.11 | $1,398,415,052 | 14:00:15 01/02/2026 |
| 103 | DigiFinex |
BTC/USDT | $78,272.87 | $1,394,879,379 | 13:54:08 01/02/2026 |
| 104 |  LBank |
BTC/USDT | $78,316.99 | $1,363,035,285 | 13:57:09 01/02/2026 |
| 105 |  EasiCoin |
BTC/USDT | $78,199.01 | $1,361,096,628 | 14:00:16 01/02/2026 |
| 106 |  CrypFine |
BTC/USDT | $78,230.90 | $1,357,789,104 | 14:00:10 01/02/2026 |
| 107 |  BlockFin |
BTC/USDT | $78,182.53 | $1,355,261,039 | 14:00:15 01/02/2026 |
| 108 | BiKing |
BTC/USDT | $78,230.91 | $1,328,633,202 | 14:00:08 01/02/2026 |
| 109 |  Deribit |
BTC/USD | $78,323.52 | $1,293,898,369 | 13:57:50 01/02/2026 |
| 110 | Tapbit |
BTC/USDT | $78,319.97 | $1,287,360,803 | 13:57:11 01/02/2026 |
| 111 | Bitget |
BTC/USDT | $78,251.42 | $1,272,379,349 | 13:54:12 01/02/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $78,344.57 | $1,254,692,863 | 13:56:59 01/02/2026 |
| 113 | OKX |
BTC/USDT | $78,281.97 | $1,253,042,373 | 13:56:24 01/02/2026 |
| 114 |  Gems Trade |
BTC/USDT | $78,229.84 | $1,252,660,136 | 14:00:09 01/02/2026 |
| 115 |  YUBIT |
BTC/USDT | $78,320.96 | $1,244,768,753 | 13:57:10 01/02/2026 |
| 116 |  GroveX |
BTC/USDT | $78,268.79 | $1,244,273,083 | 14:00:08 01/02/2026 |
| 117 |  Bitop |
BTC/USDT | $78,207.30 | $1,233,495,829 | 14:00:16 01/02/2026 |
| 118 | CoinP |
BTC/USDT | $78,198.21 | $1,232,749,639 | 14:00:15 01/02/2026 |
| 119 | WEEX |
BTC/USDT | $78,299.34 | $1,213,136,684 | 13:57:12 01/02/2026 |
| 120 | Darkex Exchange |
BTC/USDT | $78,230.89 | $1,187,203,457 | 14:00:09 01/02/2026 |
| 121 | Crypto.com Exchange |
BTC/USDT | $78,282.98 | $1,155,905,774 | 13:57:11 01/02/2026 |
| 122 | All InX |
BTC/USDT | $78,220.58 | $1,152,734,525 | 14:00:08 01/02/2026 |
| 123 | Toobit |
BTC/USDT | $78,322.95 | $1,148,569,056 | 13:57:07 01/02/2026 |
| 124 | OrangeX |
BTC/USDT | $78,321.45 | $1,126,136,669 | 13:57:08 01/02/2026 |
| 125 |  BitTap |
BTC/USDT | $78,185.92 | $1,052,111,580 | 14:00:16 01/02/2026 |
| 126 |  YEX |
BTC/USDT | $78,193.71 | $1,048,250,889 | 14:00:16 01/02/2026 |
| 127 |  Ekbit |
BTC/USDT | $78,196.31 | $1,029,911,375 | 14:00:16 01/02/2026 |
| 128 | CoinW |
BTC/USDC | $78,241.85 | $1,026,067,979 | 13:57:15 01/02/2026 |
| 129 |  Bullish |
BTC/USDC | $78,257.71 | $979,002,091 | 14:00:09 01/02/2026 |
| 130 | Binance |
BTC/USDC | $78,347.98 | $924,445,878 | 13:56:54 01/02/2026 |
| 131 |  BitDelta |
BTC/USDT | $78,230.91 | $888,550,698 | 14:00:10 01/02/2026 |
| 132 |  Bitcastle |
BTC/USDT | $78,230.90 | $850,660,778 | 14:00:10 01/02/2026 |
| 133 | Toobit |
BTC/USDC | $78,241.67 | $850,157,619 | 13:57:15 01/02/2026 |
| 134 |  BitbabyExchange |
BTC/USDT | $78,191.62 | $849,773,636 | 14:00:16 01/02/2026 |
| 135 | CrypFine |
BTC/USDT | $78,212.99 | $842,510,733 | 14:00:15 01/02/2026 |
| 136 |  XXKK |
BTC/USDT | $78,226.21 | $828,930,789 | 14:00:08 01/02/2026 |
| 137 | Hotcoin |
BTC/USDT | $78,249.32 | $810,762,976 | 13:58:16 01/02/2026 |
| 138 | BlockFin |
BTC/USDT | $78,209.00 | $804,034,984 | 14:00:07 01/02/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $78,191.52 | $787,929,960 | 14:00:15 01/02/2026 |
| 140 | NovaEx |
BTC/USDC | $78,193.25 | $775,878,440 | 14:00:16 01/02/2026 |
| 141 | Binance |
BTC/FDUSD | $78,363.64 | $771,296,563 | 13:56:54 01/02/2026 |
| 142 |  Cofinex |
BTC/USDC | $78,211.14 | $720,388,276 | 14:00:17 01/02/2026 |
| 143 |  Cryptomus |
BTC/USDT | $78,219.15 | $713,892,018 | 14:00:07 01/02/2026 |
| 144 | BVOX |
BTC/USDT | $78,322.95 | $680,620,318 | 13:57:09 01/02/2026 |
| 145 | Bybit |
BTC/USD | $78,207.94 | $680,544,337 | 13:54:16 01/02/2026 |
| 146 | KTX |
BTC/USDT | $78,228.42 | $661,592,428 | 14:00:08 01/02/2026 |
| 147 | YUBIT |
BTC/USDT | $78,243.53 | $655,433,034 | 13:57:15 01/02/2026 |
| 148 |  EagleX |
BTC/USDT | $78,195.51 | $650,797,540 | 14:00:15 01/02/2026 |
| 149 | LBank |
BTC/USDT | $78,243.93 | $645,287,930 | 13:57:17 01/02/2026 |
| 150 | Echobit |
BTC/USDT | $78,230.94 | $644,683,451 | 14:00:10 01/02/2026 |
| 151 |  BloFin |
BTC/USDT | $78,259.49 | $633,415,521 | 13:57:16 01/02/2026 |
| 152 | BingX |
BTC/USDT | $78,346.84 | $629,630,443 | 13:57:08 01/02/2026 |
| 153 |  Grvt |
BTC/USDT | $78,247.62 | $622,002,081 | 13:54:18 01/02/2026 |
| 154 |  IndoEx |
BTC/USDT | $78,200.25 | $606,860,957 | 13:57:07 01/02/2026 |
| 155 |  ApeX Omni |
BTC/USDT | $78,176.63 | $605,367,954 | 14:03:15 01/02/2026 |
| 156 |  Coinflare |
BTC/USDT | $78,249.15 | $600,801,431 | 14:00:15 01/02/2026 |
| 157 |  AIA Exchange |
BTC/USDT | $78,207.96 | $585,694,145 | 14:00:08 01/02/2026 |
| 158 | Deribit |
BTC/USD | $78,077.89 | $570,212,820 | 13:57:50 01/02/2026 |
| 159 | AscendEX |
BTC/USDT | $78,263.86 | $562,954,098 | 13:54:07 01/02/2026 |
| 160 | Zoomex |
BTC/USDT | $78,245.82 | $561,338,375 | 13:54:14 01/02/2026 |
| 161 |  Poloniex |
BTC/USDT | $78,281.15 | $558,562,553 | 13:53:53 01/02/2026 |
| 162 | Coinlocally |
BTC/USDT | $78,227.64 | $536,313,514 | 14:00:09 01/02/2026 |
| 163 |  P2B |
BTC/USDT | $78,253.31 | $531,333,980 | 13:54:07 01/02/2026 |
| 164 | P2B |
BTC/USD | $78,340.32 | $512,622,154 | 13:54:07 01/02/2026 |
| 165 |  AstralX |
BTC/USDT | $78,228.07 | $510,140,256 | 14:00:12 01/02/2026 |
| 166 |  BitMEX |
XBT/USD | $78,143.82 | $496,671,112 | 13:57:18 01/02/2026 |
| 167 | Hibt |
BTC/USDC | $78,308.22 | $489,472,886 | 13:57:11 01/02/2026 |
| 168 | BitradeX |
BTC/USDT | $78,230.90 | $471,659,916 | 14:00:07 01/02/2026 |
| 169 | Deepcoin |
BTC/USD | $78,243.68 | $460,614,537 | 13:57:15 01/02/2026 |
| 170 |  Kraken |
XBT/USD | $78,237.90 | $458,381,412 | 13:59:26 01/02/2026 |
| 171 |  Bitstamp by Robinhood |
BTC/USD | $78,226.00 | $442,788,142 | 13:59:53 01/02/2026 |
| 172 | BloFin |
BTC/USDT | $78,300.88 | $439,853,168 | 13:57:08 01/02/2026 |
| 173 |  Backpack Exchange |
BTC/USDC | $78,254.45 | $435,524,275 | 13:57:16 01/02/2026 |
| 174 |  CoinChief |
BTC/USDT | $78,230.91 | $432,116,902 | 14:00:09 01/02/2026 |
| 175 | WhiteBIT |
BTC/USDT | $78,250.46 | $429,033,892 | 13:54:11 01/02/2026 |
| 176 | Bitunix |
BTC/USDT | $78,322.94 | $417,737,291 | 13:57:08 01/02/2026 |
| 177 |  Phemex |
BTC/USD | $78,246.19 | $410,784,402 | 13:57:16 01/02/2026 |
| 178 | Azbit |
BTC/USDC | $78,294.23 | $393,901,788 | 13:57:08 01/02/2026 |
| 179 | Tebbit |
BTC/USDT | $78,198.11 | $393,361,124 | 14:00:15 01/02/2026 |
| 180 |  Pacifica |
BTC/USD | $78,231.41 | $392,767,520 | 14:03:15 01/02/2026 |
| 181 |  BigONE |
BTC/USDT | $78,299.35 | $389,925,968 | 13:57:13 01/02/2026 |
| 182 | CRMClick |
BTC/USDT | $78,210.54 | $376,575,228 | 14:00:10 01/02/2026 |
| 183 |  SWFT Trade |
BTC/USDT | $78,198.30 | $376,553,824 | 14:00:09 01/02/2026 |
| 184 | HTX |
BTC/USDT | $78,205.17 | $376,550,681 | 13:59:54 01/02/2026 |
| 185 | IndoEx |
ETH/BTC | $2,416.60 | $376,461,061 | 13:57:07 01/02/2026 |
| 186 |  Tothemoon |
BTC/USD | $78,251.19 | $373,878,537 | 13:57:14 01/02/2026 |
| 187 |  CEEX exchange |
BTC/USDT | $78,210.84 | $358,631,908 | 14:00:07 01/02/2026 |
| 188 |  Upbit |
BTC/KRW | $80,131.51 | $356,582,072 | 13:56:54 01/02/2026 |
| 189 |  dYdX v4 |
BTC/USD | $78,209.30 | $340,879,175 | 14:04:18 01/02/2026 |
| 190 | BITmarkets |
BTC/USD | $78,278.70 | $339,200,934 | 14:00:09 01/02/2026 |
| 191 | WHXEX |
BTC/USDT | $78,230.88 | $329,298,758 | 14:00:09 01/02/2026 |
| 192 | CZR Exchange |
BTC/USDT | $78,230.96 | $329,298,660 | 14:00:08 01/02/2026 |
| 193 | CEEX exchange |
BTC/USDT | $78,191.82 | $324,370,256 | 14:00:15 01/02/2026 |
| 194 | B2Z Exchange |
BTC/USD | $78,270.20 | $322,924,933 | 14:03:12 01/02/2026 |
| 195 | Koinbay |
BTC/USDT | $78,230.90 | $322,881,935 | 14:00:12 01/02/2026 |
| 196 | Bitrue |
BTC/USDT | $78,318.24 | $317,409,534 | 13:57:12 01/02/2026 |
| 197 |  WOO X |
BTC/USDT | $78,254.42 | $310,806,571 | 13:57:15 01/02/2026 |
| 198 | Phemex |
BTC/USDT | $78,239.24 | $304,963,073 | 13:57:16 01/02/2026 |
| 199 |  Coincall |
BTC/USD | $78,213.11 | $292,486,113 | 14:03:15 01/02/2026 |
| 200 |  ALP.COM |
BTC/USDT | $78,227.54 | $281,018,402 | 14:00:08 01/02/2026 |
| 201 |  BYDFi |
BTC/USDT | $78,322.90 | $273,850,635 | 13:57:07 01/02/2026 |
| 202 |  MGBX |
BTC/USDT | $78,199.21 | $260,704,481 | 14:00:16 01/02/2026 |
| 203 | MGBX |
BTC/USDT | $78,207.97 | $257,625,910 | 14:00:08 01/02/2026 |
| 204 | BTSE |
BTC/USDT | $78,322.07 | $256,820,082 | 13:57:08 01/02/2026 |
| 205 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 206 | YEX |
BTC/USDC | $78,181.61 | $247,497,870 | 14:00:16 01/02/2026 |
| 207 | IBIT Global |
BTC/USDT | $78,211.95 | $246,350,017 | 14:00:07 01/02/2026 |
| 208 |  Paradex |
BTC/USD | $78,250.29 | $245,155,782 | 14:03:15 01/02/2026 |
| 209 | B2Z Exchange |
BTC/USDT | $78,225.95 | $242,388,063 | 14:03:12 01/02/2026 |
| 210 | BITmarkets |
BTC/USDT | $78,211.06 | $242,373,814 | 14:00:09 01/02/2026 |
| 211 |  LMAX Digital |
BTC/USD | $78,263.76 | $240,228,522 | 14:00:12 01/02/2026 |
| 212 | Tapbit |
BTC/USDC | $78,312.15 | $234,267,302 | 13:57:11 01/02/2026 |
| 213 | MEXC |
BTC/USDC | $78,205.74 | $231,044,007 | 13:54:15 01/02/2026 |
| 214 | Zoomex |
BTC/USD | $88,298.64 | $230,476,506 | 13:57:15 01/02/2026 |
| 215 | TruBit Pro Exchange |
BTC/USDT | $78,217.25 | $228,915,258 | 14:00:11 01/02/2026 |
| 216 | KCEX |
BTC/USDC | $78,238.05 | $226,307,972 | 13:57:15 01/02/2026 |
| 217 | YUBIT |
BTC/USD | $78,248.37 | $225,221,182 | 13:57:15 01/02/2026 |
| 218 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 219 | Binance |
ETH/BTC | $2,420.75 | $211,237,730 | 13:56:54 01/02/2026 |
| 220 | Tothemoon |
BTC/USDT | $78,332.72 | $210,525,768 | 13:57:14 01/02/2026 |
| 221 |  Millionero |
BTC/USDT | $78,201.61 | $209,060,304 | 14:00:15 01/02/2026 |
| 222 | Cofinex |
BTC/USD | $78,174.54 | $204,383,445 | 14:00:17 01/02/2026 |
| 223 |  Bitfinex |
BTC/USDT | $78,209.14 | $197,795,580 | 13:59:53 01/02/2026 |
| 224 |  ZKE |
BTC/USDT | $78,230.88 | $197,579,255 | 14:00:10 01/02/2026 |
| 225 | EagleX |
BTC/USDT | $78,230.88 | $193,080,045 | 14:00:08 01/02/2026 |
| 226 | Bitfinex |
BTC/USD | $78,395.00 | $190,793,529 | 13:59:24 01/02/2026 |
| 227 | Phemex |
BTC/USDT | $78,322.95 | $181,094,126 | 13:57:10 01/02/2026 |
| 228 |  Bitvavo |
BTC/EUR | $78,438.53 | $180,999,286 | 13:57:08 01/02/2026 |
| 229 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 230 | Ju.com |
BTC/USDT | $78,318.24 | $178,359,411 | 13:57:12 01/02/2026 |
| 231 | Aivora Exchange |
BTC/USDC | $78,195.54 | $173,607,114 | 14:00:15 01/02/2026 |
| 232 | BitbabyExchange |
BTC/USDC | $78,195.24 | $173,463,213 | 14:00:16 01/02/2026 |
| 233 | Bitunix |
BTC/USD | $78,257.17 | $171,791,989 | 13:57:15 01/02/2026 |
| 234 | Kraken |
XBT/EUR | $78,368.59 | $167,871,674 | 13:59:55 01/02/2026 |
| 235 |  Bit2Me |
BTC/EUR | $78,358.64 | $166,347,267 | 14:00:10 01/02/2026 |
| 236 |  LATOKEN |
BTC/USDT | $106,986 | $161,419,377 | 13:54:11 01/02/2026 |
| 237 |  bitFlyer |
BTC/JPY | $78,302.23 | $160,475,798 | 13:57:15 01/02/2026 |
| 238 |  Antarctic |
BTC/USDT | $78,187.71 | $160,155,425 | 14:03:20 01/02/2026 |
| 239 | Binance |
BTC/JPY | $78,556.27 | $159,610,111 | 13:56:54 01/02/2026 |
| 240 | BigONE |
ETH/BTC | $2,416.01 | $157,882,610 | 13:57:13 01/02/2026 |
| 241 | YEX |
BTC/USD | $78,194.34 | $157,807,624 | 14:00:16 01/02/2026 |
| 242 |  DeriW |
BTC/USDT | $78,192.31 | $157,512,431 | 14:03:16 01/02/2026 |
| 243 | Binance |
BTC/USD1 | $78,348.15 | $156,722,643 | 13:56:54 01/02/2026 |
| 244 | Millionero |
BTC/USDT | $78,229.84 | $152,354,763 | 14:00:08 01/02/2026 |
| 245 | YEX |
BTC/USDT | $78,229.13 | $150,231,824 | 14:00:12 01/02/2026 |
| 246 | Binance |
ETH/BTC | $2,416.09 | $149,528,641 | 13:54:16 01/02/2026 |
| 247 | Bullish |
BTC/USD | $78,238.50 | $145,919,039 | 14:00:09 01/02/2026 |
| 248 |  SuperEx |
BTC/USDT | $78,230.99 | $145,691,945 | 14:00:11 01/02/2026 |
| 249 | Pionex |
ETH/BTC | $2,419.01 | $143,343,826 | 13:57:08 01/02/2026 |
| 250 | Toobit |
BTC/USDC | $78,323.88 | $139,306,203 | 13:57:07 01/02/2026 |
| 251 | CoinUp.io |
XAUT/BTC | $4,828.86 | $138,913,915 | 13:48:12 01/02/2026 |
| 252 | Tothemoon |
BTC/EUR | $78,394.59 | $136,818,778 | 13:57:14 01/02/2026 |
| 253 | CZR Exchange |
BTC/USDC | $78,211.32 | $136,527,355 | 14:00:08 01/02/2026 |
| 254 | WHXEX |
BTC/USDC | $78,211.32 | $136,527,257 | 14:00:09 01/02/2026 |
| 255 | Koinbay |
BTC/USDC | $78,210.26 | $134,459,340 | 14:00:12 01/02/2026 |
| 256 | IndoEx |
BTC/BNB | $78,200.32 | $131,982,591 | 13:57:07 01/02/2026 |
| 257 | BYDFi |
BTC/USDT | $78,179.03 | $129,659,127 | 14:00:17 01/02/2026 |
| 258 |  Bithumb |
BTC/KRW | $80,041.91 | $126,711,193 | 13:59:54 01/02/2026 |
| 259 | Picol |
ETH/BTC | $2,417.34 | $126,218,139 | 14:00:07 01/02/2026 |
| 260 | Phemex |
BTC/USDC | $78,233.06 | $125,687,541 | 13:57:16 01/02/2026 |
| 261 | Bitunix |
BTC/USDC | $78,299.65 | $122,888,603 | 13:57:15 01/02/2026 |
| 262 | LBank |
BTC/USDC | $78,318.06 | $122,205,090 | 13:57:09 01/02/2026 |
| 263 | Bitrue |
BTC/USDC | $78,300.26 | $121,587,166 | 13:57:12 01/02/2026 |
| 264 | BingX |
BTC/USD | $78,288.42 | $120,937,734 | 13:57:17 01/02/2026 |
| 265 | Bitfinex |
BTC/USDT | $78,406.24 | $120,916,210 | 13:57:15 01/02/2026 |
| 266 | Biconomy.com |
BTC/USDC | $78,306.04 | $118,735,866 | 13:57:08 01/02/2026 |
| 267 |  Dex-Trade |
BTC/USDT | $78,278.17 | $117,631,712 | 13:54:07 01/02/2026 |
| 268 | Bitcastle |
BTC/USDT | $78,198.11 | $116,227,897 | 14:00:19 01/02/2026 |
| 269 |  Niza.io |
BTC/USD | $78,225.20 | $116,135,931 | 14:00:09 01/02/2026 |
| 270 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 271 |  Reya |
BTC/USDT | $78,127.80 | $114,453,565 | 14:03:16 01/02/2026 |
| 272 | Hotcoin |
BTC/USDC | $78,270.23 | $111,492,469 | 13:58:16 01/02/2026 |
| 273 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 274 | IndoEx |
ETC/BTC | $9.82 | $111,119,157 | 13:57:07 01/02/2026 |
| 275 | UZX |
ETH/BTC | $2,418.65 | $110,211,767 | 13:57:10 01/02/2026 |
| 276 | WhiteBIT |
BTC/USDC | $78,343.26 | $108,012,330 | 13:54:11 01/02/2026 |
| 277 | Deribit |
BTC/USDC | $78,305.04 | $104,635,900 | 13:57:50 01/02/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $78,319.82 | $104,058,103 | 13:57:09 01/02/2026 |
| 279 | Bybit |
BTC/USDC | $78,263.13 | $103,726,169 | 13:54:12 01/02/2026 |
| 280 |  PointPay |
BTC/USDT | $78,343.88 | $103,526,386 | 13:57:11 01/02/2026 |
| 281 | Bit2Me |
BTC/USDC | $78,235.82 | $101,768,386 | 14:00:10 01/02/2026 |
| 282 | Bullish |
BTC/USDT | $78,239.64 | $98,077,931 | 14:00:09 01/02/2026 |
| 283 | Binance |
WBTC/BTC | $78,080.47 | $95,743,526 | 13:56:42 01/02/2026 |
| 284 | WHXEX |
BTC/USD | $78,192.45 | $95,377,266 | 14:00:16 01/02/2026 |
| 285 | CZR Exchange |
BTC/USD | $78,339.19 | $94,719,689 | 13:45:16 01/02/2026 |
| 286 |  Nivex |
BTC/USDT | $78,225.73 | $93,674,466 | 14:00:07 01/02/2026 |
| 287 | BTCC |
BTC/USDC | $78,263.60 | $92,404,573 | 13:57:12 01/02/2026 |
| 288 |  ONUS Pro |
BTC/VNDC | $78,121.08 | $92,250,084 | 14:00:16 01/02/2026 |
| 289 | SuperEx |
BTC/USDC | $78,232.98 | $91,760,761 | 14:00:11 01/02/2026 |
| 290 | BitTap |
BTC/USDT | $78,225.22 | $86,934,549 | 14:00:11 01/02/2026 |
| 291 | Bitfinex |
ETH/BTC | $2,419.62 | $83,043,929 | 13:57:15 01/02/2026 |
| 292 | ZKE |
BTC/USDC | $78,211.32 | $81,916,354 | 14:00:10 01/02/2026 |
| 293 | HTX |
BTC/USD | $78,152.84 | $81,613,231 | 13:57:17 01/02/2026 |
| 294 | Aster |
BTC/USD | $78,210.27 | $81,043,438 | 13:54:15 01/02/2026 |
| 295 |  HashKey Exchange |
BTC/USD | $78,327.39 | $79,060,256 | 13:57:11 01/02/2026 |
| 296 |  FMFW.io |
BTC/USD | $78,360.13 | $77,932,237 | 13:57:11 01/02/2026 |
| 297 |  Mandala Exchange |
BTC/USDT | $78,271.50 | $77,847,558 | 13:57:09 01/02/2026 |
| 298 |  Changelly PRO |
BTC/USDT | $78,257.23 | $77,839,562 | 14:00:15 01/02/2026 |
| 299 |  HitBTC |
BTC/USDT | $78,257.10 | $77,839,131 | 14:00:11 01/02/2026 |
| 300 |  Gleec BTC |
BTC/USDT | $78,257.29 | $77,839,103 | 14:00:11 01/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:06:15 01/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,156,375,011 với tỷ giá $77,917.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.