Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,619,748,186,034 Khối lượng (24h): $90,324,962,293 Thị phần: BTC: 59.1%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:04:00 23/08/2026
Giá Bitcoin (BTC)
$77,184.74 0.14%
1.0000 BTC Mua: 2,014,442,598 đ. Bán: 2,010,513,222 đ
Thấp: $75,764.77 Cao: $77,584.18

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,196.03 $15,033,128,444 21:57:16 23/08/2026
2 Echobit Echobit BTC/USDT $77,155.86 $12,721,728,033 21:57:16 23/08/2026
3 Binance Binance BTC/USDT $77,175.03 $9,422,275,507 21:54:17 23/08/2026
4 DigiFinex DigiFinex BTC/USDT $77,116.78 $7,603,907,649 22:00:16 23/08/2026
5 WEEX WEEX BTC/USDT $77,151.71 $7,370,429,200 21:57:16 23/08/2026
6 Tapbit Tapbit BTC/USDT $77,153.96 $7,267,024,384 21:57:15 23/08/2026
7 MGBX MGBX BTC/USDT $77,151.88 $6,540,221,670 21:57:18 23/08/2026
8 Toobit Toobit BTC/USDT $77,150.01 $6,383,684,393 21:57:17 23/08/2026
9 SunX SunX BTC/USDT $77,164.23 $6,244,413,778 22:00:19 23/08/2026
10 KCEX KCEX BTC/USDT $77,154.56 $5,850,946,716 21:57:15 23/08/2026
11 MEXC MEXC BTC/USDT $77,155.76 $5,343,405,696 21:57:16 23/08/2026
12 BVOX BVOX BTC/USDT $77,149.91 $5,284,386,063 21:57:15 23/08/2026
13 CoinUp.io CoinUp.io BTC/USDT $77,152.06 $5,149,944,205 21:57:17 23/08/2026
14 x.me Exchange x.me Exchange BTC/USDT $77,157.88 $5,071,579,742 21:57:18 23/08/2026
15 Ourbit Ourbit BTC/USDT $77,154.56 $5,048,119,292 21:57:17 23/08/2026
16 BitMart BitMart BTC/USDT $77,151.53 $4,666,656,233 22:00:15 23/08/2026
17 WOO X Pro WOO X Pro BTC/USDT $77,174.43 $4,225,749,615 22:00:16 23/08/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $77,240.75 $3,839,730,976 22:03:17 23/08/2026
19 BTCC BTCC BTC/USDT $77,186.99 $3,834,929,726 21:57:08 23/08/2026
20 Pionex Pionex BTC/USDT $77,152.16 $3,753,318,158 21:57:15 23/08/2026
21 Bybit Bybit BTC/USDT $77,188.24 $3,601,278,212 21:54:17 23/08/2026
22 Biconomy.com Biconomy.com BTC/USDT $77,177.16 $3,495,108,603 21:57:15 23/08/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,166.96 $3,440,198,306 22:00:16 23/08/2026
24 BiKing BiKing BTC/USDT $77,156.83 $3,303,446,554 22:00:16 23/08/2026
25 CEEX exchange CEEX exchange BTC/USDT $77,163.63 $2,891,331,735 22:00:16 23/08/2026
26 Hotcoin Hotcoin BTC/USDT $77,126.35 $2,843,408,635 21:57:27 23/08/2026
27 Websea Websea BTC/USDT $77,177.16 $2,830,962,740 21:57:17 23/08/2026
28 Zoomex Zoomex BTC/USDT $76,926.91 $2,822,720,583 21:57:15 23/08/2026
29 CoinUp.io CoinUp.io BTC/USDT $77,186.96 $2,707,509,765 21:57:08 23/08/2026
30 Gate Gate BTC/USDT $77,164.53 $2,471,037,300 21:54:20 23/08/2026
31 Ulink Ulink BTC/USDT $77,162.15 $2,464,782,607 22:00:18 23/08/2026
32 OrangeX OrangeX BTC/USDT $77,194.57 $2,446,221,313 21:54:15 23/08/2026
33 CoinW CoinW BTC/USDT $77,155.86 $2,403,223,278 21:57:19 23/08/2026
34 Binance Binance BTC/USDC $77,194.64 $2,389,317,634 21:54:17 23/08/2026
35 Hyperliquid Hyperliquid BTC/USDC $77,240.90 $2,334,874,847 21:54:26 23/08/2026
36 Bitget Bitget BTC/USDT $77,171.13 $2,265,852,437 21:54:16 23/08/2026
37 IBIT Global IBIT Global BTC/USDT $77,121.23 $2,252,658,092 22:00:17 23/08/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,144.45 $2,235,226,031 22:00:16 23/08/2026
39 BiFinance BiFinance BTC/USDT $77,195.72 $2,222,760,865 21:57:12 23/08/2026
40 Pionex Pionex BTC/USDT $77,195.74 $2,190,890,530 21:57:12 23/08/2026
41 FameEX FameEX BTC/USDT $77,154.56 $2,089,380,799 21:57:18 23/08/2026
42 UZX UZX BTC/USDT $77,155.06 $2,049,959,674 21:57:15 23/08/2026
43 BitxEX BitxEX BTC/USDT $77,215.00 $2,005,832,900 22:00:10 23/08/2026
44 MSX MSX BTC/USD $77,218.98 $1,961,269,990 22:03:42 23/08/2026
45 Picol Picol BTC/USDT $77,214.99 $1,933,159,388 22:00:11 23/08/2026
46 Hibt Hibt BTC/USDT $77,172.06 $1,904,212,944 21:57:18 23/08/2026
47 Deepcoin Deepcoin BTC/USDT $77,156.66 $1,891,612,626 21:57:15 23/08/2026
48 CoinP CoinP BTC/USDT $77,205.19 $1,873,551,452 22:00:10 23/08/2026
49 Ulink Ulink BTC/USDT $77,214.78 $1,792,646,621 22:00:10 23/08/2026
50 Batonex Batonex BTC/USDT $77,140.86 $1,733,523,170 22:00:16 23/08/2026
51 SunX SunX BTC/USDT $77,214.78 $1,730,076,655 22:00:09 23/08/2026
52 ApeX Omni ApeX Omni BTC/USDT $77,204.95 $1,698,724,430 22:03:16 23/08/2026
53 Bitunix Bitunix BTC/USDT $77,197.07 $1,628,739,395 21:54:16 23/08/2026
54 OneEx OneEx BTC/USDT $77,174.43 $1,564,196,150 22:00:16 23/08/2026
55 Ekbit Ekbit BTC/USDT $77,176.43 $1,495,889,157 22:00:16 23/08/2026
56 AEGET AEGET BTC/USDT $77,172.35 $1,454,644,084 22:00:16 23/08/2026
57 WhiteBIT WhiteBIT BTC/USDT $77,183.94 $1,373,934,716 21:54:15 23/08/2026
58 Bitbase Bitbase BTC/USDT $77,188.78 $1,344,223,037 21:51:20 23/08/2026
59 Azbit Azbit BTC/USDT $77,199.96 $1,322,399,938 21:57:15 23/08/2026
60 Bitrue Bitrue BTC/USDT $77,183.45 $1,241,990,736 21:57:17 23/08/2026
61 Binance Binance BTC/USDT $77,210.01 $1,147,511,383 21:56:42 23/08/2026
62 PrimeXBT PrimeXBT BTC/USDT $77,184.75 $1,111,721,336 22:00:16 23/08/2026
63 Echobit Echobit BTC/USDT $77,195.71 $1,085,583,745 21:57:08 23/08/2026
64 x.me Exchange x.me Exchange BTC/USDT $77,199.99 $1,084,041,225 21:57:13 23/08/2026
65 CZR Exchange CZR Exchange BTC/USDT $77,147.43 $1,052,442,454 22:00:16 23/08/2026
66 KCEX KCEX BTC/USDT $77,203.16 $1,032,082,711 21:57:11 23/08/2026
67 Azbit Azbit BTC/USDC $77,226.51 $943,647,519 21:57:15 23/08/2026
68 Koinbay Koinbay BTC/USDT $77,218.46 $930,567,567 21:57:15 23/08/2026
69 idax exchange idax exchange BTC/USDT $77,113.16 $926,954,490 22:00:17 23/08/2026
70 WHXEX WHXEX BTC/USDT $77,145.25 $926,940,787 22:00:16 23/08/2026
71 Blockfinex Blockfinex BTC/USDT $77,145.25 $926,940,466 22:00:16 23/08/2026
72 YUBIT YUBIT BTC/USDT $77,186.97 $922,520,025 21:57:11 23/08/2026
73 CrypFine CrypFine BTC/USDT $77,158.46 $887,858,565 21:57:15 23/08/2026
74 Echobit Echobit BTC/USDC $77,182.86 $800,139,666 21:57:08 23/08/2026
75 CoinP CoinP BTC/USDT $77,186.83 $797,708,542 22:00:15 23/08/2026
76 Hotcoin Hotcoin BTC/USDT $77,008.04 $739,426,041 21:48:14 23/08/2026
77 BitDelta BitDelta BTC/USDT $77,192.61 $734,118,114 21:57:08 23/08/2026
78 BlockFin BlockFin BTC/USDT $77,188.35 $723,857,907 21:57:07 23/08/2026
79 OneBullEx OneBullEx BTC/USDT $77,108.84 $700,962,823 22:00:17 23/08/2026
80 CEEX exchange CEEX exchange BTC/USDT $77,159.70 $677,085,719 22:00:09 23/08/2026
81 Batonex Batonex BTC/USDT $77,205.49 $676,456,225 22:00:10 23/08/2026
82 BTSE BTSE BTC/USDT $77,162.96 $669,683,012 21:57:15 23/08/2026
83 BVOX BVOX BTC/USDT $77,195.74 $668,381,751 21:57:08 23/08/2026
84 BITmarkets BITmarkets BTC/USDT $77,179.13 $646,843,128 22:00:15 23/08/2026
85 B2Z Exchange B2Z Exchange BTC/USD $77,107.30 $646,496,314 22:00:15 23/08/2026
86 CoinW CoinW BTC/USDT $77,183.72 $604,579,663 21:57:12 23/08/2026
87 Gate Gate BTC/USDT $77,238.77 $591,794,996 21:56:24 23/08/2026
88 BingX BingX BTC/USDT $77,154.26 $590,177,853 21:57:19 23/08/2026
89 Aivora Exchange Aivora Exchange BTC/USDT $77,186.93 $580,237,617 22:00:17 23/08/2026
90 AIA Exchange AIA Exchange BTC/USDT $77,214.78 $580,170,728 22:00:09 23/08/2026
91 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,209.82 $573,537,254 22:00:11 23/08/2026
92 4E 4E BTC/USDT $77,195.72 $568,017,324 21:57:12 23/08/2026
93 BitradeX BitradeX BTC/USDT $77,154.46 $564,470,318 21:57:15 23/08/2026
94 Phemex Phemex BTC/USD $77,159.78 $544,846,728 21:57:16 23/08/2026
95 Biconomy.com Biconomy.com BTC/USDT $77,186.96 $544,232,614 21:57:07 23/08/2026
96 UZX UZX BTC/USDT $77,195.73 $536,733,600 21:57:11 23/08/2026
97 BlockFin BlockFin BTC/USDT $77,155.76 $532,738,222 21:57:15 23/08/2026
98 MEXC MEXC BTC/USDT $77,185.43 $532,239,128 21:57:11 23/08/2026
99 XXKK XXKK BTC/USDT $77,198.14 $525,908,224 21:57:11 23/08/2026
100 DigiFinex DigiFinex BTC/USDT $77,205.31 $513,566,548 22:00:10 23/08/2026
101 Ourbit Ourbit BTC/USDT $77,207.13 $513,172,191 21:57:07 23/08/2026
102 WEEX WEEX BTC/USDT $77,186.98 $510,574,036 21:57:10 23/08/2026
103 Bybit Bybit BTC/USDT $77,194.93 $503,989,501 21:54:08 23/08/2026
104 HTX HTX BTC/USDT $77,384.97 $503,747,627 21:36:17 23/08/2026
105 Lighter Lighter BTC/USDC $77,232.40 $503,457,650 21:57:15 23/08/2026
106 KTX KTX BTC/USDT $77,142.43 $492,572,527 22:00:15 23/08/2026
107 AstralX AstralX BTC/USDT $77,123.83 $456,031,314 22:00:18 23/08/2026
108 BiKing BiKing BTC/USDT $77,205.30 $447,728,742 22:00:08 23/08/2026
109 Tapbit Tapbit BTC/USDT $77,195.71 $446,828,125 21:57:07 23/08/2026
110 Deepcoin Deepcoin BTC/USDT $77,199.96 $438,132,617 21:57:11 23/08/2026
111 YEX YEX BTC/USDT $77,155.76 $435,621,823 21:57:16 23/08/2026
112 BitTap BitTap BTC/USDT $77,171.26 $433,883,973 21:57:16 23/08/2026
113 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,489.25 $422,477,648 21:12:17 23/08/2026
114 Toobit Toobit BTC/USDC $77,141.46 $419,953,621 21:57:17 23/08/2026
115 Toobit Toobit BTC/USDT $77,170.96 $419,163,504 21:57:12 23/08/2026
116 Pionex Pionex XRP/BTC $1.51 $416,271,057 21:57:15 23/08/2026
117 YUBIT YUBIT BTC/USDT $77,147.51 $414,046,966 21:57:15 23/08/2026
118 Bitbaby Bitbaby BTC/USDT $77,152.76 $409,994,376 21:57:16 23/08/2026
119 OrangeX OrangeX BTC/USDT $77,208.38 $408,985,477 21:54:11 23/08/2026
120 BloFin BloFin BTC/USDT $77,208.21 $408,012,175 21:51:11 23/08/2026
121 BitGW Exchange BitGW Exchange BTC/USDT $77,183.66 $403,067,530 21:57:08 23/08/2026
122 OKX OKX BTC/USDT $77,248.37 $392,044,215 21:56:24 23/08/2026
123 Gems Trade Gems Trade BTC/USDT $77,205.09 $391,752,829 22:00:10 23/08/2026
124 BigONE BigONE BTC/USDT $77,186.98 $388,228,290 21:57:08 23/08/2026
125 Pionex Pionex ADA/BTC $0.2254 $385,118,932 21:57:15 23/08/2026
126 CoinW CoinW BTC/USDC $77,147.59 $384,909,074 21:57:19 23/08/2026
127 CrypFine CrypFine BTC/USDT $77,185.64 $374,673,354 21:57:11 23/08/2026
128 Bullish Bullish BTC/USDC $77,211.41 $366,879,288 21:57:07 23/08/2026
129 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,187.68 $361,781,925 21:57:11 23/08/2026
130 FameEX FameEX BTC/USDT $77,184.16 $358,277,651 21:57:09 23/08/2026
131 LBank LBank BTC/USDT $77,155.86 $354,482,030 21:57:16 23/08/2026
132 Phemex Phemex BTC/USDT $77,155.86 $353,197,786 21:57:16 23/08/2026
133 Pacifica Pacifica BTC/USD $77,224.52 $352,388,710 22:03:15 23/08/2026
134 KuCoin KuCoin XBT/USDT $77,167.13 $352,041,981 21:54:20 23/08/2026
135 IMBX IMBX BTC/USDT $77,106.66 $344,163,411 22:00:17 23/08/2026
136 Binance Binance BTC/USDC $77,205.50 $343,345,496 21:56:42 23/08/2026
137 XT.COM XT.COM BTC/USDT $77,202.00 $343,161,949 21:57:12 23/08/2026
138 Coinbase Exchange Coinbase Exchange BTC/USD $77,208.09 $332,992,223 21:56:30 23/08/2026
139 Bybit Bybit BTC/USD $77,190.18 $324,840,607 21:54:17 23/08/2026
140 Phemex Phemex BTC/USDT $77,186.99 $306,823,450 21:57:09 23/08/2026
141 Pionex Pionex ORDI/BTC $4.14 $301,741,403 21:57:15 23/08/2026
142 Variational Variational BTC/USDC $77,177.60 $294,550,733 22:03:16 23/08/2026
143 CoinChief CoinChief BTC/USDT $77,195.74 $294,375,591 21:57:10 23/08/2026
144 Poloniex Poloniex BTC/USDT $77,131.35 $294,165,672 21:59:23 23/08/2026
145 Aivora Exchange Aivora Exchange BTC/USDC $77,183.96 $287,254,438 22:00:17 23/08/2026
146 EdgeX EdgeX BTC/USDC $77,254.27 $282,990,945 22:03:16 23/08/2026
147 EVEDEX EVEDEX BTC/USD $77,215.86 $282,432,015 22:03:15 23/08/2026
148 Bitcastle Bitcastle BTC/USDT $77,205.32 $277,700,394 22:00:09 23/08/2026
149 LBank LBank BTC/USDT $77,198.21 $270,622,604 21:57:12 23/08/2026
150 Pionex Pionex LINK/BTC $11.48 $264,008,933 21:57:15 23/08/2026
151 EasiCoin EasiCoin BTC/USDT $77,147.53 $249,630,503 22:00:17 23/08/2026
152 Kalshi Kalshi BTC/USD $77,197.08 $236,382,241 22:03:15 23/08/2026
153 Bitrue Bitrue BTC/USDT $77,186.98 $232,829,334 21:57:12 23/08/2026
154 Hibt Hibt BTC/USDT $77,195.73 $227,207,976 21:57:12 23/08/2026
155 Deribit Deribit BTC/USD $77,101.67 $223,845,907 22:00:52 23/08/2026
156 Bitget Bitget BTC/USDT $77,208.99 $222,494,332 21:55:04 23/08/2026
157 BloFin BloFin BTC/USDT $77,156.76 $220,709,821 21:57:19 23/08/2026
158 KuCoin KuCoin BTC/USDT $77,193.23 $217,661,387 21:54:07 23/08/2026
159 Pionex Pionex SUI/BTC $0.8217 $206,072,468 21:57:15 23/08/2026
160 Pionex Pionex DOGE/BTC $0.09274 $205,787,486 21:57:15 23/08/2026
161 SWFT Trade SWFT Trade BTC/USDT $63,092.97 $204,142,421 22:00:08 23/08/2026
162 BitMart BitMart BTC/USDT $77,205.30 $200,109,175 22:00:10 23/08/2026
163 AlphaX AlphaX BTC/USDT $77,118.24 $193,732,894 22:00:17 23/08/2026
164 Deribit Deribit BTC/USD $77,250.06 $193,281,510 22:00:52 23/08/2026
165 Hotcoin Hotcoin BTC/USD $77,122.89 $192,661,076 21:57:27 23/08/2026
166 Koinbay Koinbay BTC/USDT $77,195.73 $192,476,473 21:57:13 23/08/2026
167 idax exchange idax exchange BTC/USDT $77,214.97 $191,540,835 22:00:11 23/08/2026
168 WHXEX WHXEX BTC/USDT $77,214.97 $191,540,820 22:00:09 23/08/2026
169 Blockfinex Blockfinex BTC/USDT $77,205.28 $191,532,009 22:00:07 23/08/2026
170 Websea Websea BTC/USDT $77,201.47 $190,436,402 21:54:18 23/08/2026
171 Pionex Pionex SOL/BTC $94.94 $185,219,303 21:57:15 23/08/2026
172 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,193.32 $180,188,385 21:57:11 23/08/2026
173 Kraken Kraken XBT/USD $77,176.40 $176,460,408 21:59:53 23/08/2026
174 BITmarkets BITmarkets BTC/USD $77,220.90 $172,882,863 22:00:08 23/08/2026
175 B2Z Exchange B2Z Exchange BTC/USD $77,220.90 $172,878,127 22:00:08 23/08/2026
176 BTCC BTCC BTC/USDC $77,186.83 $171,660,012 21:57:08 23/08/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,252.78 $166,438,067 22:03:50 23/08/2026
178 IndoEx IndoEx BTC/USDT $77,234.28 $164,135,232 22:00:07 23/08/2026
179 ASTX ASTX BTC/USDT $77,176.33 $162,537,464 22:00:16 23/08/2026
180 BingX BingX BTC/USDT $77,202.16 $160,894,811 21:57:12 23/08/2026
181 KCEX KCEX BTC/USDC $77,140.29 $159,100,427 21:57:15 23/08/2026
182 Hibt Hibt BTC/USDC $77,182.38 $157,246,134 21:57:12 23/08/2026
183 BitradeX BitradeX BTC/USDT $77,186.99 $156,950,540 21:57:11 23/08/2026
184 Zoomex Zoomex BTC/USDT $77,182.36 $151,239,271 21:57:07 23/08/2026
185 Bitunix Bitunix BTC/USDT $77,205.87 $149,524,531 21:54:08 23/08/2026
186 Biconomy.com Biconomy.com BTC/USDC $77,180.31 $144,269,438 21:57:07 23/08/2026
187 DeriW DeriW BTC/USDT $77,168.12 $139,719,900 22:03:16 23/08/2026
188 WOO X Pro WOO X Pro BTC/USDT $77,205.30 $138,267,229 22:00:09 23/08/2026
189 BitMart BitMart BTC/USD $77,146.97 $138,115,434 22:00:15 23/08/2026
190 YEX YEX BTC/USDC $77,141.69 $137,027,241 21:57:16 23/08/2026
191 Aster Aster BTC/USDT $77,151.46 $127,040,051 21:54:15 23/08/2026
192 Bitbase Bitbase BTC/USDC $77,189.13 $121,948,325 21:51:20 23/08/2026
193 WhiteBIT WhiteBIT BTC/USDT $77,186.06 $119,567,015 21:57:11 23/08/2026
194 IBIT Global IBIT Global BTC/USDT $77,174.99 $119,386,945 22:00:07 23/08/2026
195 MGBX MGBX BTC/USDT $77,199.98 $119,069,285 21:57:15 23/08/2026
196 HTX HTX BTC/USDT $77,164.04 $118,265,964 21:59:54 23/08/2026
197 CRMClick CRMClick BTC/USDT $77,200.39 $118,122,332 22:00:08 23/08/2026
198 LBank LBank BTC/USDC $77,192.92 $117,429,985 21:57:12 23/08/2026
199 ZKE ZKE BTC/USDT $77,206.91 $114,915,698 22:00:11 23/08/2026
200 Bitbaby Bitbaby BTC/USDC $77,159.09 $113,699,147 21:57:16 23/08/2026
201 Aivora Exchange Aivora Exchange BTC/USDT $77,206.93 $113,689,343 22:00:12 23/08/2026
202 Bitunix Bitunix BTC/USDC $77,179.86 $112,702,166 21:54:16 23/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,154.43 $108,987,375 21:59:23 23/08/2026
204 Bitfinex Bitfinex BTC/USDT $77,236.96 $104,836,858 21:57:16 23/08/2026
205 Tapbit Tapbit BTC/USDC $77,180.19 $104,515,020 21:57:07 23/08/2026
206 SuperEx SuperEx BTC/USD1 $77,202.16 $104,352,191 22:00:08 23/08/2026
207 Binance Binance BTC/USD1 $77,211.12 $101,312,650 21:56:42 23/08/2026
208 IndoEx IndoEx ETH/BTC $2,435.25 $101,141,240 22:00:07 23/08/2026
209 ALP.COM ALP.COM BTC/USDT $77,208.08 $100,806,158 22:00:11 23/08/2026
210 Bitbaby Bitbaby BTC/USDT $77,199.98 $100,758,197 21:57:12 23/08/2026
211 Pionex Pionex ETH/BTC $2,435.53 $100,526,987 21:57:15 23/08/2026
212 BYDFi BYDFi BTC/USDT $77,205.26 $97,104,773 22:00:08 23/08/2026
213 Zoomex Zoomex BTC/USD $76,981.81 $97,026,665 21:57:15 23/08/2026
214 GroveX GroveX BTC/USDT $77,155.72 $95,277,655 21:57:11 23/08/2026
215 Bithumb Bithumb BTC/KRW $76,339.40 $93,308,507 21:59:53 23/08/2026
216 Upbit Upbit BTC/KRW $76,392.05 $88,571,076 21:56:53 23/08/2026
217 Grvt Grvt BTC/USDT $77,162.19 $86,589,489 20:00:19 23/08/2026
218 Pionex Pionex BNB/BTC $695.52 $86,352,377 21:57:15 23/08/2026
219 XT.COM XT.COM BTC/USDC $77,198.75 $85,823,883 21:57:12 23/08/2026
220 Reya Reya BTC/USDT $77,237.24 $84,743,489 22:03:15 23/08/2026
221 Toobit Toobit BTC/USDC $77,179.19 $84,443,530 21:57:12 23/08/2026
222 Bitfinex Bitfinex BTC/USD $77,190.00 $77,829,439 21:59:24 23/08/2026
223 Extended Extended BTC/USD $77,219.03 $77,218,299 22:03:16 23/08/2026
224 CoinEx CoinEx BTC/USDT $77,219.96 $76,048,689 21:57:15 23/08/2026
225 GroveX GroveX BTC/USDC $77,154.74 $71,452,186 21:57:11 23/08/2026
226 YoBit YoBit ZEC/BTC $738.74 $69,329,414 22:00:11 23/08/2026
227 Tebbit Tebbit BTC/USDT $77,215.00 $68,731,630 22:00:08 23/08/2026
228 Bitfinex Bitfinex BTC/USDT $77,177.65 $68,482,412 21:59:24 23/08/2026
229 Cryptomus Cryptomus BTC/USDT $77,183.96 $66,318,751 21:57:08 23/08/2026
230 BigONE BigONE ETH/BTC $2,434.17 $64,311,227 21:57:08 23/08/2026
231 BYDFi BYDFi BTC/USDT $77,208.15 $63,508,501 22:00:16 23/08/2026
232 Bullish Bullish BTC/USD $77,215.01 $63,295,899 21:57:07 23/08/2026
233 bitFlyer bitFlyer BTC/JPY $77,175.97 $62,622,709 21:57:15 23/08/2026
234 Binance Binance BTC/U $77,201.82 $61,113,094 21:56:42 23/08/2026
235 Antarctic Antarctic BTC/USDT $77,250.21 $60,188,411 22:03:18 23/08/2026
236 OneEx OneEx BTC/USDT $77,214.98 $59,379,975 22:00:07 23/08/2026
237 BTSE BTSE BTC/USDT $77,184.61 $58,621,813 21:57:07 23/08/2026
238 CZR Exchange CZR Exchange BTC/USDT $77,215.84 $57,481,506 22:00:10 23/08/2026
239 Koinbay Koinbay BTC/USDC $77,184.32 $56,931,053 21:57:13 23/08/2026
240 WHXEX WHXEX BTC/USDC $77,188.20 $56,706,861 22:00:09 23/08/2026
241 idax exchange idax exchange BTC/USDC $77,188.20 $56,697,642 22:00:11 23/08/2026
242 SuperEx SuperEx BTC/USDT $77,205.34 $56,646,470 22:00:08 23/08/2026
243 BITmarkets BITmarkets BTC/USDT $77,210.58 $56,614,302 22:00:08 23/08/2026
244 B2Z Exchange B2Z Exchange BTC/USDT $77,200.88 $56,612,758 22:00:08 23/08/2026
245 IMBX IMBX BTC/USDT $77,209.83 $56,439,761 22:00:10 23/08/2026
246 YEX YEX BTC/USDT $77,206.93 $54,956,136 22:00:12 23/08/2026
247 BingX BingX BTC/USD $77,178.21 $54,738,947 21:57:19 23/08/2026
248 YEX YEX BTC/USD $77,161.89 $51,263,625 21:57:16 23/08/2026
249 YUBIT YUBIT BTC/USD $77,146.94 $49,510,105 21:57:15 23/08/2026
250 MEXC MEXC BTC/USDC $77,143.39 $49,368,539 21:57:16 23/08/2026
251 BitTap BitTap BTC/USDT $77,194.68 $47,211,403 21:57:11 23/08/2026
252 Hyperliquid Hyperliquid UBTC/USDC $77,195.18 $46,497,400 21:54:11 23/08/2026
253 Bitcastle Bitcastle BTC/USDT $77,165.73 $46,307,468 22:00:18 23/08/2026
254 Niza.io Niza.io BTC/USD $77,185.30 $43,936,500 22:00:12 23/08/2026
255 Bitunix Bitunix BTC/USD $77,194.71 $42,765,396 21:54:16 23/08/2026
256 P2B P2B BTC/USDC $77,197.06 $41,811,740 21:54:11 23/08/2026
257 Bitvavo Bitvavo BTC/EUR $77,039.22 $41,193,728 21:57:08 23/08/2026
258 Binance Binance ETH/BTC $2,438.99 $40,467,260 21:56:42 23/08/2026
259 KTX KTX BTC/USDT $77,215.00 $40,372,727 22:00:10 23/08/2026
260 BitxEX BitxEX BTC/USDT $77,180.43 $39,540,072 22:00:17 23/08/2026
261 LMAX Digital LMAX Digital BTC/USD $77,195.08 $38,810,467 22:00:08 23/08/2026
262 FMFW.io FMFW.io BTC/USD $77,191.24 $36,849,483 21:57:07 23/08/2026
263 Changelly Changelly BTC/USDT $77,166.05 $36,839,602 22:00:20 23/08/2026
264 Gleec BTC Gleec BTC BTC/USDT $77,180.24 $36,830,019 22:00:07 23/08/2026
265 HitBTC HitBTC BTC/USDT $77,180.24 $36,829,044 22:00:10 23/08/2026
266 HashKey Exchange HashKey Exchange BTC/USD $77,153.85 $36,602,732 21:57:12 23/08/2026
267 Phemex Phemex BTC/USDC $77,159.49 $36,011,804 21:57:16 23/08/2026
268 IndoEx IndoEx BTC/BNB $77,234.49 $36,003,514 22:00:07 23/08/2026
269 Backpack Exchange Backpack Exchange BTC/USDC $77,218.40 $35,782,258 21:57:15 23/08/2026
270 EasiCoin EasiCoin BTC/USDT $77,205.31 $35,645,489 22:00:07 23/08/2026
271 Mandala Exchange Mandala Exchange BTC/USDT $77,205.59 $35,150,053 21:54:12 23/08/2026
272 SuperEx SuperEx BTC/USDC $77,206.05 $35,095,837 22:00:08 23/08/2026
273 Coincheck Coincheck BTC/JPY $77,085.18 $34,835,227 21:57:11 23/08/2026
274 P2B P2B BTC/USDT $77,207.87 $34,649,926 21:54:11 23/08/2026
275 ZKE ZKE BTC/USDC $77,189.46 $34,021,513 22:00:11 23/08/2026
276 Bybit Bybit BTC/USDC $77,201.64 $33,430,295 21:54:08 23/08/2026
277 Cofinex Cofinex BTC/USDC $77,123.26 $32,562,648 22:00:18 23/08/2026
278 KlicklX KlicklX BTC/USDT $77,192.24 $32,265,711 22:00:10 23/08/2026
279 AlphaX AlphaX BTC/USDT $77,206.91 $31,616,297 22:00:11 23/08/2026
280 Pionex Pionex ETH/BTC $2,437.76 $31,319,490 21:57:12 23/08/2026
281 WHXEX WHXEX BTC/USD $77,143.21 $31,282,043 22:00:16 23/08/2026
282 Blockfinex Blockfinex BTC/USD $77,142.40 $31,282,033 22:00:16 23/08/2026
283 IndoEx IndoEx ETC/BTC $7.88 $30,085,523 22:00:07 23/08/2026
284 Hotcoin Hotcoin BTC/USDC $77,053.07 $29,980,345 21:48:14 23/08/2026
285 CoinEx CoinEx BTC/USDT $77,193.90 $29,815,072 21:59:53 23/08/2026
286 Binance Binance BTC/FDUSD $77,193.95 $29,618,284 21:56:42 23/08/2026
287 Flipster Flipster BTC/USDT $77,181.33 $28,060,375 22:00:16 23/08/2026
288 KuCoin KuCoin BTC/USDC $77,203.44 $27,946,440 21:54:07 23/08/2026
289 Picol Picol ETH/BTC $2,439.61 $27,652,422 22:00:11 23/08/2026
290 CoinCola CoinCola BTC/USDT $77,143.54 $27,295,079 22:00:10 23/08/2026
291 Bitrue Bitrue BTC/USDC $77,186.83 $27,109,042 21:57:12 23/08/2026
292 Bullish Bullish BTC/USDT $77,222.51 $27,104,125 21:57:07 23/08/2026
293 CoinMy CoinMy BTC/USDT $108,767 $26,839,026 22:00:10 23/08/2026
294 Coinstore Coinstore BTC/USDT $77,189.18 $26,195,659 22:00:10 23/08/2026
295 Binance Binance BTC/USD1 $77,187.81 $25,614,684 21:54:17 23/08/2026
296 P2B P2B BTC/USD $77,196.30 $24,252,107 21:54:11 23/08/2026
297 BYDFi BYDFi BTC/USDC $77,196.51 $24,066,062 22:00:16 23/08/2026
298 Bullish Bullish BTC/FIDD $77,211.07 $23,289,921 21:57:07 23/08/2026
299 Kraken Kraken XBT/EUR $77,014.21 $22,205,456 21:59:25 23/08/2026
300 UZX UZX ETH/BTC $2,437.81 $21,927,220 21:57:11 23/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 23/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,033,128,444 với tỷ giá $77,196.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá