Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,586,060,674 Khối lượng (24h): $66,707,454,052 Thị phần: BTC: 60.2%, ETH: 10.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:38:00 17/05/2026
Giá Bitcoin (BTC)
$78,216.00 -1.06%
1.0000 BTC Mua: 2,081,546,098 đ. Bán: 2,072,569,350 đ
Thấp: $77,783.21 Cao: $79,152.06

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,211.92 $41,687,870,353 04:57:15 17/05/2026
2 BTCC BTCC BTC/USDT $78,244.44 $10,498,789,905 04:57:16 17/05/2026
3 Deepcoin Deepcoin BTC/USDT $78,216.30 $7,739,775,424 04:57:15 17/05/2026
4 Binance Binance BTC/USDT $78,209.38 $6,841,785,576 04:54:16 17/05/2026
5 SunX SunX BTC/USDT $78,186.20 $6,659,987,486 05:00:18 17/05/2026
6 CoinUp.io CoinUp.io BTC/USDT $78,212.10 $6,531,386,767 04:57:18 17/05/2026
7 Tapbit Tapbit BTC/USDT $78,216.32 $6,318,205,804 04:57:15 17/05/2026
8 DigiFinex DigiFinex BTC/USDT $78,180.40 $5,927,500,195 05:00:16 17/05/2026
9 WEEX WEEX BTC/USDT $78,211.92 $5,422,424,273 04:57:16 17/05/2026
10 FameEX FameEX BTC/USDT $78,212.10 $5,073,647,554 04:57:20 17/05/2026
11 CEEX exchange CEEX exchange BTC/USDT $78,192.33 $4,689,843,647 05:00:16 17/05/2026
12 MEXC MEXC BTC/USDT $78,212.92 $3,819,452,211 04:57:16 17/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $78,212.10 $3,811,535,494 04:57:17 17/05/2026
14 BVOX BVOX BTC/USDT $78,211.82 $3,800,694,345 04:57:15 17/05/2026
15 Biconomy.com Biconomy.com BTC/USDT $78,192.76 $3,755,377,734 04:51:15 17/05/2026
16 CoinW CoinW BTC/USDT $78,211.92 $3,715,888,753 04:57:19 17/05/2026
17 Toobit Toobit BTC/USDT $78,211.82 $3,655,492,942 04:57:17 17/05/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $78,131.50 $3,336,950,776 05:03:17 17/05/2026
19 Echobit Echobit BTC/USDT $78,212.10 $3,182,270,130 04:57:16 17/05/2026
20 KCEX KCEX BTC/USDT $78,212.10 $3,061,695,832 04:57:15 17/05/2026
21 Gate Gate BTC/USDT $78,210.18 $3,021,068,950 04:54:19 17/05/2026
22 WhiteBIT WhiteBIT BTC/USDT $78,239.37 $2,923,636,040 04:48:15 17/05/2026
23 Pionex Pionex BTC/USDT $78,211.92 $2,845,700,567 04:57:16 17/05/2026
24 Ourbit Ourbit BTC/USDT $78,212.00 $2,833,277,422 04:57:16 17/05/2026
25 Bybit Bybit BTC/USDT $78,206.06 $2,701,025,852 04:54:16 17/05/2026
26 CoinUp.io CoinUp.io BTC/USDT $78,243.22 $2,554,708,673 04:57:10 17/05/2026
27 BitMart BitMart BTC/USDT $78,244.91 $2,506,681,839 04:57:12 17/05/2026
28 BiKing BiKing BTC/USDT $78,184.32 $2,328,907,487 05:00:16 17/05/2026
29 OrangeX OrangeX BTC/USDT $78,207.68 $2,223,888,679 04:54:15 17/05/2026
30 BiFinance BiFinance BTC/USDT $78,239.61 $2,218,926,135 04:57:09 17/05/2026
31 BTCC BTCC BTC/USDT $78,237.04 $2,127,665,216 04:57:08 17/05/2026
32 Ulink Ulink BTC/USDT $78,192.50 $2,126,925,291 05:00:18 17/05/2026
33 Bitget Bitget BTC/USDT $78,221.25 $2,062,400,219 04:54:16 17/05/2026
34 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,219.08 $2,011,413,850 05:00:16 17/05/2026
35 Pionex Pionex BTC/USDT $78,244.91 $2,000,515,040 04:57:12 17/05/2026
36 WOO X Pro WOO X Pro BTC/USDT $78,236.39 $1,830,227,000 05:00:12 17/05/2026
37 Binance Binance BTC/USDC $78,200.00 $1,818,492,507 04:54:16 17/05/2026
38 Picol Picol BTC/USDT $78,205.58 $1,759,946,661 05:00:08 17/05/2026
39 Bitbase Bitbase BTC/USDT $78,238.27 $1,755,682,836 04:33:11 17/05/2026
40 SunX SunX BTC/USDT $78,249.97 $1,744,112,023 05:00:12 17/05/2026
41 Ulink Ulink BTC/USDT $78,249.97 $1,744,112,023 05:00:12 17/05/2026
42 Zoomex Zoomex BTC/USDT $80,300.13 $1,719,112,318 04:57:15 17/05/2026
43 MGBX MGBX BTC/USDT $78,212.00 $1,688,211,727 04:57:16 17/05/2026
44 IBIT Global IBIT Global BTC/USDT $78,185.90 $1,639,002,551 05:00:17 17/05/2026
45 Koinbay Koinbay BTC/USDT $95,324.34 $1,638,270,842 04:51:15 17/05/2026
46 Hyperliquid Hyperliquid BTC/USD $78,174.66 $1,603,446,611 04:57:26 17/05/2026
47 UZX UZX BTC/USDT $78,220.50 $1,581,674,652 04:57:15 17/05/2026
48 Websea Websea BTC/USDT $78,193.41 $1,537,596,906 05:00:17 17/05/2026
49 MSX MSX BTC/USD $78,182.26 $1,484,748,099 05:03:17 17/05/2026
50 CoinP CoinP BTC/USDT $78,238.96 $1,456,669,379 04:54:15 17/05/2026
51 AstralX AstralX BTC/USDT $78,239.42 $1,421,306,433 05:00:10 17/05/2026
52 BitxEX BitxEX BTC/USDT $78,205.57 $1,325,217,087 05:00:09 17/05/2026
53 WOO X Pro WOO X Pro BTC/USDT $78,189.00 $1,298,889,597 05:00:15 17/05/2026
54 Batonex Batonex BTC/USDT $78,190.30 $1,274,276,324 05:00:15 17/05/2026
55 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,189.20 $1,261,655,946 05:00:15 17/05/2026
56 Hotcoin Hotcoin BTC/USDT $78,212.02 $1,200,823,517 04:57:18 17/05/2026
57 KCEX KCEX BTC/USDT $78,237.59 $1,124,571,982 04:57:09 17/05/2026
58 YUBIT YUBIT BTC/USDT $78,243.22 $1,093,919,659 04:57:08 17/05/2026
59 Azbit Azbit BTC/USDT $78,230.42 $1,068,114,342 04:48:07 17/05/2026
60 Bitunix Bitunix BTC/USDT $78,209.48 $1,044,358,596 04:54:17 17/05/2026
61 VOOX Exchange VOOX Exchange BTC/USDT $78,243.22 $1,042,163,940 04:57:09 17/05/2026
62 Binance Binance BTC/USDT $78,236.43 $1,014,930,439 04:56:54 17/05/2026
63 AllinX AllinX BTC/USDT $78,192.40 $1,012,370,544 05:00:15 17/05/2026
64 PrimeXBT PrimeXBT BTC/USDT $78,190.20 $933,072,678 05:00:16 17/05/2026
65 Bitbase Bitbase BTC/USDT $78,189.77 $913,794,272 04:51:16 17/05/2026
66 Ekbit Ekbit BTC/USDT $78,193.60 $909,877,247 05:00:15 17/05/2026
67 BVOX BVOX BTC/USDT $78,242.81 $840,831,150 04:57:07 17/05/2026
68 BingX BingX BTC/USDT $78,217.80 $780,268,739 04:57:17 17/05/2026
69 CoinW CoinW BTC/USDT $78,218.69 $771,004,359 04:51:07 17/05/2026
70 Bitrue Bitrue BTC/USDT $78,208.33 $763,569,786 04:57:16 17/05/2026
71 CoinP CoinP BTC/USDT $78,200.49 $746,440,484 05:00:15 17/05/2026
72 Biconomy.com Biconomy.com BTC/USDT $78,223.80 $724,125,727 04:51:07 17/05/2026
73 CrypFine CrypFine BTC/USDT $78,225.80 $707,125,018 04:57:19 17/05/2026
74 OneEx OneEx BTC/USDT $78,192.50 $691,026,900 05:00:16 17/05/2026
75 IMBX IMBX BTC/USDT $78,193.30 $689,305,410 05:00:15 17/05/2026
76 Hotcoin Hotcoin BTC/USDT $78,250.13 $666,104,565 04:48:06 17/05/2026
77 HTX HTX BTC/USDT $78,212.76 $647,130,795 04:57:24 17/05/2026
78 Batonex Batonex BTC/USDT $78,233.52 $587,159,566 05:00:07 17/05/2026
79 AscendEX AscendEX BTC/USDT $78,251.31 $571,278,179 04:57:11 17/05/2026
80 AIA Exchange AIA Exchange BTC/USDT $78,209.73 $570,945,022 05:00:08 17/05/2026
81 CoinMy CoinMy BTC/USDT $78,201.39 $535,570,067 05:00:16 17/05/2026
82 ApeX Omni ApeX Omni BTC/USDT $78,132.50 $528,350,349 05:03:15 17/05/2026
83 Aster Aster BTC/USDT $78,203.68 $523,844,951 04:54:15 17/05/2026
84 BlockFin BlockFin BTC/USDT $78,236.40 $516,483,959 05:00:11 17/05/2026
85 4E 4E BTC/USDT $78,223.80 $503,231,057 04:51:10 17/05/2026
86 OneBullEx OneBullEx BTC/USDT $78,195.90 $502,805,106 05:00:27 17/05/2026
87 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
88 Aivora Exchange Aivora Exchange BTC/USDT $78,202.79 $495,741,732 05:00:17 17/05/2026
89 BTSE BTSE BTC/USDT $78,204.16 $486,873,915 04:54:15 17/05/2026
90 Ourbit Ourbit BTC/USDT $78,237.32 $479,121,718 04:57:08 17/05/2026
91 XT.COM XT.COM BTC/USDT $78,243.22 $478,926,238 04:57:09 17/05/2026
92 FameEX FameEX BTC/USDT $78,238.91 $478,305,144 04:57:08 17/05/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,150.93 $475,868,707 23:48:16 16/05/2026
94 B2Z Exchange B2Z Exchange BTC/USD $78,223.32 $469,552,856 05:00:16 17/05/2026
95 BITmarkets BITmarkets BTC/USDT $78,192.30 $469,351,374 05:00:16 17/05/2026
96 UZX UZX BTC/USDT $78,243.23 $468,037,534 04:57:08 17/05/2026
97 BitDelta BitDelta BTC/USDT $78,241.12 $465,148,843 04:57:08 17/05/2026
98 Lighter Lighter BTC/USDC $78,223.98 $457,722,448 04:57:15 17/05/2026
99 DigiFinex DigiFinex BTC/USDT $78,246.52 $430,585,376 04:57:11 17/05/2026
100 Hibt Hibt BTC/USDT $78,222.67 $427,012,101 04:51:12 17/05/2026
101 Bitbaby Bitbaby BTC/USDT $78,205.99 $425,435,403 05:00:15 17/05/2026
102 BitTap BitTap BTC/USDT $78,203.72 $412,499,640 05:00:23 17/05/2026
103 Deepcoin Deepcoin BTC/USDT $78,244.89 $409,273,931 04:57:11 17/05/2026
104 BlockFin BlockFin BTC/USDT $78,187.40 $401,806,522 05:00:15 17/05/2026
105 BiKing BiKing BTC/USDT $78,238.89 $394,005,565 05:00:10 17/05/2026
106 OrangeX OrangeX BTC/USDT $78,243.78 $391,678,974 04:57:12 17/05/2026
107 YUBIT YUBIT BTC/USDT $78,212.20 $391,664,204 04:57:15 17/05/2026
108 Toobit Toobit BTC/USDT $78,242.82 $390,973,926 04:57:13 17/05/2026
109 Ju.com Ju.com BTC/USDT $78,212.10 $379,634,096 04:57:15 17/05/2026
110 Tapbit Tapbit BTC/USDT $78,242.81 $377,391,450 04:57:10 17/05/2026
111 CoinW CoinW BTC/USDC $78,212.35 $371,636,777 04:57:19 17/05/2026
112 Toobit Toobit BTC/USDC $78,212.25 $370,730,448 04:57:17 17/05/2026
113 BitGW Exchange BitGW Exchange BTC/USDT $78,226.12 $366,734,803 05:00:07 17/05/2026
114 LBank LBank BTC/USDT $78,212.10 $365,824,466 04:57:17 17/05/2026
115 EagleX EagleX BTC/USDT $78,188.60 $361,209,162 05:00:15 17/05/2026
116 Azbit Azbit BTC/USDC $78,231.26 $360,369,279 04:48:07 17/05/2026
117 OKX OKX BTC/USDT $78,259.07 $359,424,635 04:56:24 17/05/2026
118 Gems Trade Gems Trade BTC/USDT $78,244.36 $358,622,963 04:54:13 17/05/2026
119 Phemex Phemex BTC/USDT $78,244.91 $352,436,836 04:57:12 17/05/2026
120 Bybit Bybit BTC/USDT $78,241.80 $349,442,361 04:54:08 17/05/2026
121 BigONE BigONE BTC/USDT $78,243.23 $335,042,241 04:57:09 17/05/2026
122 WOO X Pro WOO X Pro BTC/USDC $78,188.86 $334,290,467 05:00:15 17/05/2026
123 Phemex Phemex BTC/USD $78,217.31 $319,866,570 04:57:16 17/05/2026
124 EdgeX EdgeX BTC/USD $78,179.00 $318,309,747 05:03:16 17/05/2026
125 Coinflare Coinflare BTC/USDT $76,155.16 $313,148,681 05:00:15 17/05/2026
126 CrypFine CrypFine BTC/USDT $78,247.15 $301,480,081 04:57:09 17/05/2026
127 CoinChief CoinChief BTC/USDT $78,242.82 $300,575,071 04:57:11 17/05/2026
128 KuCoin KuCoin XBT/USDT $78,245.68 $299,786,847 04:57:18 17/05/2026
129 Poloniex Poloniex BTC/USDT $78,220.86 $297,468,613 04:59:53 17/05/2026
130 BloFin BloFin BTC/USDT $78,237.84 $294,869,035 04:57:11 17/05/2026
131 WhiteBIT WhiteBIT BTC/USDT $78,228.16 $289,657,937 04:48:11 17/05/2026
132 BitxEX BitxEX BTC/USDT $78,185.50 $279,632,555 05:00:17 17/05/2026
133 Gate Gate BTC/USDT $78,242.63 $277,332,767 04:56:54 17/05/2026
134 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,239.86 $277,310,964 04:51:11 17/05/2026
135 Pacifica Pacifica BTC/USD $78,187.90 $274,904,841 05:03:15 17/05/2026
136 Bitrue Bitrue BTC/USDT $78,243.23 $262,809,973 04:57:10 17/05/2026
137 Tebbit Tebbit BTC/USDT $78,185.50 $262,003,502 05:00:19 17/05/2026
138 Echobit Echobit BTC/USDT $78,243.21 $261,952,889 04:57:09 17/05/2026
139 WHXEX WHXEX BTC/USDT $78,205.57 $258,188,725 05:00:08 17/05/2026
140 idax exchange idax exchange BTC/USDT $78,236.91 $258,165,774 05:00:13 17/05/2026
141 Koinbay Koinbay BTC/USDT $78,223.79 $257,025,493 04:51:08 17/05/2026
142 MEXC MEXC BTC/USDT $78,239.18 $255,090,873 04:57:09 17/05/2026
143 Coinbase Exchange Coinbase Exchange BTC/USD $78,248.76 $253,531,066 04:56:59 17/05/2026
144 XXKK XXKK BTC/USDT $78,240.17 $252,140,116 04:57:09 17/05/2026
145 Ju.com Ju.com BTC/USDT $78,243.24 $244,336,050 04:57:09 17/05/2026
146 Grvt Grvt BTC/USDT $78,201.09 $243,902,245 05:00:16 17/05/2026
147 BloFin BloFin BTC/USDT $78,211.82 $243,153,271 04:57:16 17/05/2026
148 EasiCoin EasiCoin BTC/USDT $78,186.80 $242,667,987 05:00:16 17/05/2026
149 Bitcastle Bitcastle BTC/USDT $78,236.44 $236,664,572 05:00:13 17/05/2026
150 Aivora Exchange Aivora Exchange BTC/USDC $78,198.66 $236,112,886 05:00:17 17/05/2026
151 AstralX AstralX BTC/USDT $78,198.30 $235,369,495 05:00:15 17/05/2026
152 Bullish Bullish BTC/USDC $78,235.65 $226,518,576 05:00:10 17/05/2026
153 Websea Websea BTC/USDT $78,239.08 $220,119,909 05:00:12 17/05/2026
154 Bitget Bitget BTC/USDT $78,237.74 $209,851,447 04:54:09 17/05/2026
155 Binance Binance BTC/USDC $78,247.98 $208,194,400 04:56:54 17/05/2026
156 Phemex Phemex BTC/USDT $78,208.80 $208,156,795 04:57:16 17/05/2026
157 Bitbase Bitbase BTC/USDC $78,239.10 $206,646,535 04:33:11 17/05/2026
158 LBank LBank BTC/USDT $78,246.67 $205,213,796 04:57:12 17/05/2026
159 B2Z Exchange B2Z Exchange BTC/USD $78,237.10 $205,105,771 05:00:12 17/05/2026
160 BITmarkets BITmarkets BTC/USD $78,231.20 $198,478,335 05:00:08 17/05/2026
161 WEEX WEEX BTC/USDT $78,242.82 $197,891,743 04:57:10 17/05/2026
162 DeriW DeriW BTC/USDT $78,170.52 $178,550,838 05:03:16 17/05/2026
163 Deribit Deribit BTC/USD $78,221.01 $176,878,381 04:36:54 17/05/2026
164 AllinX AllinX BTC/USDT $78,242.05 $175,895,151 05:00:12 17/05/2026
165 Coinlocally Coinlocally BTC/USDT $78,242.23 $168,218,277 05:00:11 17/05/2026
166 GroveX GroveX BTC/USDT $78,212.96 $165,026,902 04:54:09 17/05/2026
167 Coinstore Coinstore BTC/USDT $78,207.53 $163,098,150 04:54:08 17/05/2026
168 BingX BingX BTC/USDT $78,239.60 $159,076,555 04:57:11 17/05/2026
169 CEEX exchange CEEX exchange BTC/USDT $78,227.45 $157,032,952 05:00:12 17/05/2026
170 ZKE ZKE BTC/USDT $78,205.65 $154,913,254 05:00:09 17/05/2026
171 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
172 Dmex Dmex BTC/USD $78,185.40 $151,637,369 05:03:16 17/05/2026
173 P2B P2B BTC/USDT $78,241.29 $149,433,385 04:57:11 17/05/2026
174 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,218.38 $147,864,669 05:00:10 17/05/2026
175 EVEDEX EVEDEX BTC/USD $78,179.41 $147,821,281 05:03:15 17/05/2026
176 P2B P2B BTC/USD $78,282.00 $143,176,644 04:57:11 17/05/2026
177 BitradeX BitradeX BTC/USDT $78,223.81 $137,061,823 04:51:07 17/05/2026
178 HTX HTX BTC/USDT $78,229.75 $135,280,957 04:59:54 17/05/2026
179 SWFT Trade SWFT Trade BTC/USDT $78,189.64 $135,150,572 05:00:12 17/05/2026
180 Extended Extended BTC/USD $78,177.49 $134,819,506 05:03:16 17/05/2026
181 KCEX KCEX BTC/USDC $78,212.68 $134,320,512 04:57:15 17/05/2026
182 AlphaX AlphaX BTC/USDT $78,183.32 $133,217,822 05:00:17 17/05/2026
183 KuCoin KuCoin BTC/USDT $78,217.75 $131,417,722 04:51:11 17/05/2026
184 Bybit Bybit BTC/USD $78,206.09 $130,689,265 04:54:16 17/05/2026
185 Deepcoin Deepcoin BTC/USD $78,216.11 $129,060,432 04:57:15 17/05/2026
186 EagleX EagleX BTC/USDT $78,238.81 $126,554,728 05:00:10 17/05/2026
187 BitMEX BitMEX XBT/USD $78,232.90 $126,091,060 04:57:15 17/05/2026
188 IndoEx IndoEx BTC/USDT $78,221.60 $125,099,055 04:54:11 17/05/2026
189 KTX KTX BTC/USDT $78,193.80 $125,021,808 05:00:15 17/05/2026
190 Bitbaby Bitbaby BTC/USDT $78,236.88 $120,387,150 05:00:11 17/05/2026
191 Deribit Deribit BTC/USD $78,206.37 $117,824,130 04:36:54 17/05/2026
192 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,224.64 $116,050,293 04:51:11 17/05/2026
193 Bitunix Bitunix BTC/USDT $78,236.02 $115,462,931 04:54:10 17/05/2026
194 Aivora Exchange Aivora Exchange BTC/USDT $78,228.75 $114,013,963 05:00:09 17/05/2026
195 Binance Binance BTC/USD1 $78,244.81 $111,262,739 04:56:54 17/05/2026
196 Hibt Hibt BTC/USDC $78,220.78 $110,096,039 04:51:12 17/05/2026
197 Zoomex Zoomex BTC/USDT $78,226.02 $104,958,425 04:51:10 17/05/2026
198 Flipster Flipster BTC/USDT $78,193.70 $104,517,498 05:00:15 17/05/2026
199 BTCC BTCC BTC/USDC $78,239.34 $104,155,470 04:57:08 17/05/2026
200 Kraken Kraken XBT/USD $78,250.40 $102,968,842 04:59:54 17/05/2026
201 Bitbaby Bitbaby BTC/USDC $78,184.26 $101,778,302 05:00:15 17/05/2026
202 Mars Exchange Mars Exchange BTC/USDT $78,233.34 $97,924,240 05:00:12 17/05/2026
203 MGBX MGBX BTC/USDT $78,239.66 $89,081,926 04:57:08 17/05/2026
204 Upbit Upbit BTC/KRW $77,951.08 $85,803,778 04:56:53 17/05/2026
205 BYDFi BYDFi BTC/USDT $78,203.63 $85,744,275 05:00:07 17/05/2026
206 IBIT Global IBIT Global BTC/USDT $78,210.52 $84,971,890 05:00:10 17/05/2026
207 BTSE BTSE BTC/USDT $78,241.06 $80,800,430 04:54:11 17/05/2026
208 Bitfinex Bitfinex BTC/USDT $78,280.27 $80,285,168 04:57:15 17/05/2026
209 B2Z Exchange B2Z Exchange BTC/USDT $78,239.45 $78,636,870 05:00:12 17/05/2026
210 BITmarkets BITmarkets BTC/USDT $78,231.22 $78,635,396 05:00:08 17/05/2026
211 IndoEx IndoEx ETH/BTC $2,181.42 $76,276,670 04:54:11 17/05/2026
212 Tapbit Tapbit BTC/USDC $78,248.27 $72,759,376 04:57:10 17/05/2026
213 ALP.COM ALP.COM BTC/USDT $78,232.28 $69,351,231 05:00:13 17/05/2026
214 Binance Binance BTC/U $78,251.75 $65,182,718 04:56:54 17/05/2026
215 LBank LBank BTC/USDC $78,249.46 $63,681,304 04:57:12 17/05/2026
216 Bitcastle Bitcastle BTC/USDT $78,182.32 $62,406,218 05:00:18 17/05/2026
217 Tebbit Tebbit BTC/USDT $78,205.57 $60,367,670 05:00:09 17/05/2026
218 Biconomy.com Biconomy.com BTC/USDC $78,221.59 $56,468,286 04:51:07 17/05/2026
219 OneEx OneEx BTC/USDT $78,236.88 $53,958,161 05:00:12 17/05/2026
220 Toobit Toobit BTC/USDC $78,248.38 $53,202,812 04:57:13 17/05/2026
221 YoBit YoBit ZEC/BTC $513.84 $53,175,996 05:00:09 17/05/2026
222 Dex-Trade Dex-Trade BTC/USDT $78,243.80 $52,620,954 04:57:07 17/05/2026
223 Reya Reya BTC/USDT $78,133.36 $52,508,591 05:03:16 17/05/2026
224 Bitunix Bitunix BTC/USDC $78,200.10 $51,207,954 04:54:17 17/05/2026
225 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
226 SuperEx SuperEx BTC/USDT $78,242.84 $50,571,405 04:57:10 17/05/2026
227 dYdX v4 dYdX v4 BTC/USD $78,166.07 $50,409,507 05:04:17 17/05/2026
228 Backpack Exchange Backpack Exchange BTC/USDC $78,225.38 $50,122,847 04:57:15 17/05/2026
229 CZR Exchange CZR Exchange BTC/USDT $78,239.81 $48,072,948 05:00:10 17/05/2026
230 bitFlyer bitFlyer BTC/JPY $78,242.67 $47,836,839 04:57:16 17/05/2026
231 LMAX Digital LMAX Digital BTC/USD $78,245.33 $47,823,653 05:00:12 17/05/2026
232 GroveX GroveX BTC/USDC $78,209.92 $47,610,038 04:54:09 17/05/2026
233 YEX YEX BTC/USD $78,195.83 $47,387,107 05:00:16 17/05/2026
234 Phemex Phemex BTC/USDC $78,217.48 $46,808,639 04:57:16 17/05/2026
235 BitTap BitTap BTC/USDT $78,247.18 $46,588,752 04:57:14 17/05/2026
236 IMBX IMBX BTC/USDT $78,223.63 $46,192,224 05:00:09 17/05/2026
237 BingX BingX BTC/USD $78,220.78 $45,868,534 04:57:17 17/05/2026
238 Bullish Bullish BTC/USD $78,251.30 $45,440,945 05:00:10 17/05/2026
239 Antarctic Antarctic BTC/USDT $78,132.17 $43,236,179 05:03:18 17/05/2026
240 YEX YEX BTC/USDT $78,236.88 $43,058,487 05:00:12 17/05/2026
241 Bitfinex Bitfinex BTC/USD $78,252.00 $41,710,930 04:59:23 17/05/2026
242 EasiCoin EasiCoin BTC/USDT $78,238.81 $41,043,753 05:00:10 17/05/2026
243 CoinUp.io CoinUp.io XAUT/BTC $4,532.08 $40,942,667 04:57:10 17/05/2026
244 P2B P2B BTC/USDC $78,249.46 $40,426,157 04:57:11 17/05/2026
245 BYDFi BYDFi BTC/USDT $78,210.59 $40,251,905 05:00:15 17/05/2026
246 AEGET AEGET BTC/USDT $78,185.50 $40,240,541 05:00:17 17/05/2026
247 Zoomex Zoomex BTC/USD $79,754.05 $39,940,747 04:57:15 17/05/2026
248 Cryptomus Cryptomus BTC/USDT $78,208.03 $39,877,481 05:00:11 17/05/2026
249 YUBIT YUBIT BTC/USD $78,214.17 $38,272,793 04:57:15 17/05/2026
250 CoinMy CoinMy BTC/USDT $108,715 $37,798,031 05:00:13 17/05/2026
251 Koinbay Koinbay BTC/USDC $78,216.99 $36,854,815 04:51:08 17/05/2026
252 idax exchange idax exchange BTC/USDC $78,238.27 $36,717,444 05:00:13 17/05/2026
253 WHXEX WHXEX BTC/USDC $78,240.26 $36,700,481 05:00:08 17/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,246.00 $35,846,362 04:59:53 17/05/2026
255 Bitunix Bitunix BTC/USD $78,208.79 $33,856,979 04:54:17 17/05/2026
256 Hotcoin Hotcoin BTC/USDC $78,245.72 $31,707,949 04:48:06 17/05/2026
257 Bithumb Bithumb BTC/KRW $77,955.75 $30,704,677 04:59:53 17/05/2026
258 Bullish Bullish BTC/EURCV $78,234.55 $30,631,980 05:00:10 17/05/2026
259 BigONE BigONE ETH/BTC $2,177.64 $30,175,257 04:57:09 17/05/2026
260 KTX KTX BTC/USDT $78,225.34 $29,264,393 05:00:07 17/05/2026
261 Binance Binance BTC/FDUSD $78,232.08 $28,930,913 04:56:54 17/05/2026
262 WHXEX WHXEX BTC/USD $78,189.79 $28,879,627 05:00:16 17/05/2026
263 IndoEx IndoEx BTC/BNB $78,221.20 $27,197,049 04:54:11 17/05/2026
264 Echobit Echobit BTC/USDC $78,248.67 $27,128,450 04:57:09 17/05/2026
265 Bitfinex Bitfinex BTC/USDT $78,239.96 $27,037,355 04:59:53 17/05/2026
266 AlphaX AlphaX BTC/USDT $78,238.38 $27,026,727 05:00:12 17/05/2026
267 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,246.65 $26,705,797 23:48:16 16/05/2026
268 Changelly PRO Changelly PRO BTC/USDT $78,243.90 $26,040,978 04:57:12 17/05/2026
269 FMFW.io FMFW.io BTC/USD $78,284.60 $26,037,754 04:54:07 17/05/2026
270 HitBTC HitBTC BTC/USDT $78,243.26 $26,003,231 05:00:10 17/05/2026
271 Mandala Exchange Mandala Exchange BTC/USDT $78,243.26 $26,003,231 05:00:10 17/05/2026
272 Gleec BTC Gleec BTC BTC/USDT $78,241.32 $25,999,631 05:00:12 17/05/2026
273 Niza.io Niza.io BTC/USD $78,222.90 $25,794,612 05:00:07 17/05/2026
274 Hotcoin Hotcoin BTC/USD $78,209.86 $25,653,529 04:57:18 17/05/2026
275 KlicklX KlicklX BTC/USDT $78,221.88 $25,191,774 05:00:13 17/05/2026
276 Cofinex Cofinex BTC/USD $78,211.40 $23,843,389 04:57:15 17/05/2026
277 Polyx Polyx BTC/USDT $78,233.33 $23,466,924 05:00:12 17/05/2026
278 CoinCola CoinCola BTC/USDT $78,182.10 $23,327,091 05:00:11 17/05/2026
279 Nivex Nivex BTC/USDT $78,242.12 $23,114,650 05:00:10 17/05/2026
280 Hyperliquid Hyperliquid UBTC/USDC $78,243.27 $23,023,674 04:57:09 17/05/2026
281 IndoEx IndoEx ETC/BTC $9.07 $23,013,330 04:54:11 17/05/2026
282 ASTX ASTX BTC/USDT $78,189.00 $23,001,358 05:00:15 17/05/2026
283 LeveX LeveX BTC/USDT $78,178.31 $22,940,172 05:00:16 17/05/2026
284 Bit2Me Bit2Me BTC/USDC $78,248.27 $22,906,655 04:57:12 17/05/2026
285 Bullish Bullish BTC/USDT $78,248.53 $22,866,777 05:00:10 17/05/2026
286 ADEN ADEN BTC/USDT $78,129.30 $22,163,448 05:03:45 17/05/2026
287 ZKE ZKE BTC/USDC $78,242.51 $22,020,294 05:00:09 17/05/2026
288 HTX HTX BTC/USD $78,226.56 $21,907,336 04:57:24 17/05/2026
289 YEX YEX BTC/USDR $78,206.63 $21,666,322 05:00:12 17/05/2026
290 SuperEx SuperEx BTC/USDC $78,249.33 $21,592,498 04:57:10 17/05/2026
291 Kraken Kraken XBT/EUR $78,343.20 $21,517,752 04:59:54 17/05/2026
292 Bit2Me Bit2Me BTC/EUR $78,347.15 $21,144,435 04:57:12 17/05/2026
293 Bitvavo Bitvavo BTC/EUR $78,354.36 $20,931,857 04:57:13 17/05/2026
294 Cofinex Cofinex BTC/USDC $78,212.45 $20,825,083 04:57:15 17/05/2026
295 MEXC MEXC BTC/USDC $78,212.25 $19,917,880 04:57:16 17/05/2026
296 bitFlyer bitFlyer BTC/JPY $78,370.36 $19,735,346 04:59:53 17/05/2026
297 BYDFi BYDFi BTC/USDC $78,197.26 $18,099,471 05:00:15 17/05/2026
298 Binance Binance BTC/JPY $78,382.07 $18,047,023 04:56:54 17/05/2026
299 OKX OKX BTC/USD $78,269.70 $17,715,250 04:56:24 17/05/2026
300 SecondBTC SecondBTC BTC/USDT $78,239.19 $17,181,995 04:57:10 17/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,687,870,353 với tỷ giá $78,211.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá