Bitcoin BTC
Xếp hạng #1
18:38:00 10/09/2026
Giá Bitcoin (BTC)
$77,987.32 -1.32%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,867.99 | $15,001,274,876 | 17:57:16 10/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,932.92 | $12,387,975,280 | 17:57:16 10/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,915.20 | $11,382,435,968 | 17:51:16 10/09/2026 |
| 4 |  SunX |
BTC/USDT | $77,792.96 | $10,832,801,727 | 18:00:20 10/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,933.37 | $9,680,897,238 | 17:57:15 10/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,792.86 | $9,038,094,284 | 18:00:16 10/09/2026 |
| 7 |  WEEX |
BTC/USDT | $77,932.82 | $8,772,781,779 | 17:57:16 10/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,948.76 | $8,351,598,147 | 17:57:19 10/09/2026 |
| 9 |  KCEX |
BTC/USDT | $77,937.32 | $7,497,837,713 | 17:57:15 10/09/2026 |
| 10 |  Toobit |
BTC/USDT | $77,933.02 | $6,769,997,322 | 17:57:16 10/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $77,933.12 | $6,114,096,050 | 17:57:16 10/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $77,792.86 | $5,619,963,714 | 18:00:19 10/09/2026 |
| 13 |  BitMart |
BTC/USDT | $77,747.57 | $4,915,615,341 | 18:03:15 10/09/2026 |
| 14 |  Gate |
BTC/USDT | $77,926.82 | $4,756,177,154 | 17:57:20 10/09/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $77,790.64 | $4,702,929,648 | 18:00:17 10/09/2026 |
| 16 |  Pionex |
BTC/USDT | $77,932.92 | $4,647,297,969 | 17:57:16 10/09/2026 |
| 17 |  Coinbase International Exchange |
BTC/USDC | $77,803.30 | $4,636,549,833 | 18:03:15 10/09/2026 |
| 18 |  Bybit |
BTC/USDT | $77,925.02 | $4,164,894,977 | 17:57:16 10/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $77,944.82 | $4,075,308,753 | 17:57:15 10/09/2026 |
| 20 |  MEXC |
BTC/USDT | $77,933.02 | $3,998,055,857 | 17:57:17 10/09/2026 |
| 21 |  BiKing |
BTC/USDT | $77,790.44 | $3,837,908,100 | 18:00:16 10/09/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,770.26 | $3,823,940,688 | 18:03:17 10/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $77,928.22 | $3,655,279,985 | 17:57:18 10/09/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $77,941.02 | $3,250,657,644 | 17:57:15 10/09/2026 |
| 25 |  OrangeX |
BTC/USDT | $77,931.74 | $3,204,397,718 | 17:48:16 10/09/2026 |
| 26 | BTCC |
BTC/USDT | $77,902.67 | $3,166,059,492 | 17:57:12 10/09/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $77,796.86 | $3,165,214,515 | 18:00:17 10/09/2026 |
| 28 |  CoinW |
BTC/USDT | $77,933.02 | $3,142,186,255 | 17:57:18 10/09/2026 |
| 29 |  WOO X Pro |
BTC/USDT | $77,791.71 | $3,040,641,930 | 18:00:16 10/09/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $77,955.82 | $2,931,221,384 | 17:57:26 10/09/2026 |
| 31 | Binance |
BTC/USDC | $77,908.73 | $2,800,908,199 | 17:51:16 10/09/2026 |
| 32 |  MSX |
BTC/USD | $77,800.04 | $2,778,398,755 | 18:03:17 10/09/2026 |
| 33 |  BitxEX |
BTC/USDT | $77,825.34 | $2,730,780,613 | 18:00:11 10/09/2026 |
| 34 |  IBIT Global |
BTC/USDT | $77,789.36 | $2,673,626,118 | 18:00:17 10/09/2026 |
| 35 |  Ulink |
BTC/USDT | $77,792.96 | $2,556,205,565 | 18:00:18 10/09/2026 |
| 36 | CoinUp.io |
BTC/USDT | $77,835.15 | $2,545,978,812 | 18:00:09 10/09/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $77,803.93 | $2,524,272,889 | 18:00:16 10/09/2026 |
| 38 |  Bitget |
BTC/USDT | $77,926.32 | $2,467,713,807 | 17:57:16 10/09/2026 |
| 39 |  Hibt |
BTC/USDT | $77,865.20 | $2,437,255,209 | 17:54:18 10/09/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $77,793.46 | $2,351,682,276 | 18:00:15 10/09/2026 |
| 41 |  FameEX |
BTC/USDT | $77,935.87 | $2,284,607,863 | 17:57:18 10/09/2026 |
| 42 |  UZX |
BTC/USDT | $77,930.02 | $2,249,917,014 | 17:57:15 10/09/2026 |
| 43 |  BiFinance |
BTC/USDT | $77,846.78 | $2,221,011,839 | 17:57:12 10/09/2026 |
| 44 |  Bitunix |
BTC/USDT | $77,946.91 | $2,187,818,898 | 17:57:15 10/09/2026 |
| 45 |  Batonex |
BTC/USDT | $77,792.96 | $2,187,666,053 | 18:00:16 10/09/2026 |
| 46 |  Deepcoin |
BTC/USDT | $77,933.87 | $2,177,765,048 | 17:57:16 10/09/2026 |
| 47 | Pionex |
BTC/USDT | $77,986.32 | $2,103,390,567 | 17:57:08 10/09/2026 |
| 48 |  Websea |
BTC/USDT | $77,976.20 | $2,006,245,959 | 17:57:18 10/09/2026 |
| 49 |  KTX |
BTC/USDT | $77,940.82 | $1,896,010,263 | 18:00:15 10/09/2026 |
| 50 |  Picol |
BTC/USDT | $77,825.34 | $1,859,974,909 | 18:00:08 10/09/2026 |
| 51 | Ulink |
BTC/USDT | $77,832.73 | $1,783,942,494 | 18:00:11 10/09/2026 |
| 52 | SunX |
BTC/USDT | $77,829.20 | $1,764,212,503 | 18:00:08 10/09/2026 |
| 53 |  CoinP |
BTC/USDT | $77,820.85 | $1,674,771,700 | 18:00:14 10/09/2026 |
| 54 |  MGBX |
BTC/USDT | $77,935.87 | $1,667,505,902 | 17:57:17 10/09/2026 |
| 55 |  BlockFin |
BTC/USDT | $77,984.82 | $1,608,585,471 | 17:57:12 10/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $77,764.26 | $1,504,210,921 | 18:03:16 10/09/2026 |
| 57 |  Bitrue |
BTC/USDT | $77,938.42 | $1,418,516,397 | 17:57:18 10/09/2026 |
| 58 |  Zoomex |
BTC/USDT | $78,796.84 | $1,368,087,052 | 18:00:15 10/09/2026 |
| 59 |  Azbit |
BTC/USDT | $77,994.56 | $1,314,990,440 | 17:57:12 10/09/2026 |
| 60 |  OneEx |
BTC/USDT | $77,797.16 | $1,239,883,278 | 18:00:16 10/09/2026 |
| 61 |  BVOX |
BTC/USDT | $77,931.02 | $1,188,192,083 | 17:57:16 10/09/2026 |
| 62 | CoinW |
BTC/USDC | $77,937.26 | $1,139,136,965 | 17:57:18 10/09/2026 |
| 63 |  BingX |
BTC/USDT | $77,938.07 | $1,111,910,194 | 17:57:17 10/09/2026 |
| 64 | Binance |
BTC/USDT | $78,008.10 | $1,099,620,886 | 17:56:42 10/09/2026 |
| 65 |  BitDelta |
BTC/USDT | $77,835.99 | $1,092,266,859 | 18:00:08 10/09/2026 |
| 66 | KCEX |
BTC/USDT | $77,978.20 | $1,065,467,452 | 17:57:12 10/09/2026 |
| 67 |  idax exchange |
BTC/USDT | $77,792.86 | $1,001,968,354 | 18:00:18 10/09/2026 |
| 68 |  Blockfinex |
BTC/USDT | $77,792.86 | $1,001,937,637 | 18:00:16 10/09/2026 |
| 69 |  WHXEX |
BTC/USDT | $77,792.86 | $1,001,937,163 | 18:00:17 10/09/2026 |
| 70 |  Koinbay |
BTC/USDT | $77,841.83 | $991,073,246 | 18:00:15 10/09/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $77,783.92 | $956,415,760 | 18:03:17 10/09/2026 |
| 72 | Azbit |
BTC/USDC | $77,969.77 | $926,134,586 | 17:57:12 10/09/2026 |
| 73 | CoinP |
BTC/USDT | $77,881.64 | $921,846,487 | 18:00:15 10/09/2026 |
| 74 | x.me Exchange |
BTC/USDT | $77,820.93 | $919,187,406 | 18:00:13 10/09/2026 |
| 75 |  BloFin |
BTC/USDT | $77,956.67 | $904,731,205 | 17:45:11 10/09/2026 |
| 76 |  BitradeX |
BTC/USDT | $77,930.60 | $891,221,661 | 17:57:15 10/09/2026 |
| 77 |  Bitbase |
BTC/USDT | $77,911.43 | $884,069,063 | 17:55:54 10/09/2026 |
| 78 | Echobit |
BTC/USDT | $77,969.71 | $831,672,298 | 17:57:12 10/09/2026 |
| 79 | CEEX exchange |
BTC/USDT | $77,843.59 | $785,862,334 | 18:00:09 10/09/2026 |
| 80 |  YUBIT |
BTC/USDT | $77,966.50 | $725,306,361 | 17:57:12 10/09/2026 |
| 81 | Hotcoin |
BTC/USDT | $77,943.12 | $718,654,001 | 17:54:12 10/09/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $77,802.55 | $661,230,862 | 18:00:12 10/09/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $77,798.91 | $657,284,081 | 18:00:15 10/09/2026 |
| 84 |  Aster |
BTC/USDT | $77,938.27 | $656,517,797 | 17:57:15 10/09/2026 |
| 85 | Batonex |
BTC/USDT | $77,829.60 | $650,285,481 | 18:00:07 10/09/2026 |
| 86 |  LBank |
BTC/USDT | $77,933.02 | $649,269,558 | 17:57:15 10/09/2026 |
| 87 |  Lighter |
BTC/USDC | $77,791.35 | $636,124,836 | 18:00:15 10/09/2026 |
| 88 | Tapbit |
BTC/USDT | $77,987.88 | $632,798,408 | 17:57:12 10/09/2026 |
| 89 |  Phemex |
BTC/USD | $77,935.37 | $572,010,521 | 17:57:15 10/09/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $77,829.20 | $566,173,430 | 18:00:09 10/09/2026 |
| 91 | Ourbit |
BTC/USDT | $77,843.96 | $559,520,944 | 17:57:08 10/09/2026 |
| 92 | Echobit |
BTC/USDC | $77,981.66 | $559,039,873 | 17:57:12 10/09/2026 |
| 93 | BlockFin |
BTC/USDT | $77,779.84 | $551,612,588 | 18:00:23 10/09/2026 |
| 94 | YUBIT |
BTC/USDT | $77,930.20 | $549,417,656 | 17:57:15 10/09/2026 |
| 95 |  4E |
BTC/USDT | $77,825.35 | $545,692,506 | 18:00:09 10/09/2026 |
| 96 |  Bitbaby |
BTC/USDT | $77,796.21 | $529,320,161 | 18:00:16 10/09/2026 |
| 97 | MEXC |
BTC/USDT | $77,944.86 | $518,715,087 | 17:51:08 10/09/2026 |
| 98 | Bybit |
BTC/USDT | $77,980.69 | $518,390,396 | 17:57:08 10/09/2026 |
| 99 |  XXKK |
BTC/USDT | $77,833.60 | $513,785,270 | 18:00:07 10/09/2026 |
| 100 |  KuCoin |
BTC/USDT | $77,859.27 | $511,323,753 | 17:59:23 10/09/2026 |
| 101 | UZX |
BTC/USDT | $77,974.51 | $511,037,962 | 17:57:11 10/09/2026 |
| 102 |  YEX |
BTC/USDT | $77,792.86 | $507,580,495 | 18:00:16 10/09/2026 |
| 103 | DigiFinex |
BTC/USDT | $77,834.74 | $500,802,137 | 18:00:12 10/09/2026 |
| 104 | WEEX |
BTC/USDT | $77,978.63 | $499,982,561 | 17:57:10 10/09/2026 |
| 105 |  EdgeX |
BTC/USDC | $77,788.47 | $494,030,659 | 18:03:16 10/09/2026 |
| 106 |  BitTap |
BTC/USDT | $77,840.30 | $492,033,132 | 17:54:16 10/09/2026 |
| 107 |  Bullish |
BTC/USDC | $77,979.78 | $486,210,180 | 17:57:12 10/09/2026 |
| 108 | Toobit |
BTC/USDC | $77,931.26 | $471,812,220 | 17:57:16 10/09/2026 |
| 109 | CoinW |
BTC/USDT | $77,980.33 | $469,024,111 | 17:57:07 10/09/2026 |
| 110 |  AstralX |
BTC/USDT | $77,792.06 | $465,600,135 | 18:00:17 10/09/2026 |
| 111 |  BTSE |
BTC/USDT | $77,943.62 | $465,340,451 | 17:57:15 10/09/2026 |
| 112 | Biconomy.com |
BTC/USDT | $77,982.11 | $463,956,033 | 17:57:12 10/09/2026 |
| 113 |  OneBullEx |
BTC/USDT | $77,792.96 | $463,903,349 | 18:00:15 10/09/2026 |
| 114 |  HTX |
BTC/USDT | $77,829.72 | $461,890,961 | 17:59:54 10/09/2026 |
| 115 |  CRMClick |
BTC/USDT | $77,865.51 | $460,125,305 | 17:54:12 10/09/2026 |
| 116 | Gate |
BTC/USDT | $77,855.67 | $449,871,978 | 17:59:24 10/09/2026 |
| 117 |  B2Z Exchange |
BTC/USD | $77,795.06 | $449,522,452 | 18:03:15 10/09/2026 |
| 118 |  BITmarkets |
BTC/USDT | $77,791.96 | $447,577,317 | 18:00:15 10/09/2026 |
| 119 |  Kalshi |
BTC/USD | $77,813.01 | $437,101,094 | 18:03:15 10/09/2026 |
| 120 |  Pacifica |
BTC/USD | $77,804.94 | $427,187,145 | 18:03:15 10/09/2026 |
| 121 |  Coinbase Derivatives Exchange |
BTC/USD | $77,709.24 | $420,380,259 | 18:03:50 10/09/2026 |
| 122 |  Crypto.com Exchange |
BTC/USD | $77,969.57 | $415,193,030 | 17:57:19 10/09/2026 |
| 123 | Toobit |
BTC/USDT | $77,990.39 | $412,621,658 | 17:57:09 10/09/2026 |
| 124 |  IMBX |
BTC/USDT | $77,792.96 | $411,435,239 | 18:00:17 10/09/2026 |
| 125 | HTX |
BTC/USDT | $77,845.35 | $409,840,490 | 17:54:20 10/09/2026 |
| 126 |  Coinbase Exchange |
BTC/USD | $77,849.98 | $391,654,304 | 17:56:29 10/09/2026 |
| 127 | OrangeX |
BTC/USDT | $77,869.94 | $375,928,081 | 17:54:15 10/09/2026 |
| 128 | Binance |
BTC/USDC | $78,012.65 | $370,744,578 | 17:56:42 10/09/2026 |
| 129 |  BigONE |
BTC/USDT | $77,973.39 | $370,739,082 | 17:57:12 10/09/2026 |
| 130 | WEEX |
BTC/USDC | $77,982.07 | $368,920,686 | 17:57:10 10/09/2026 |
| 131 |  Bullbit |
BTC/USDC | $77,828.90 | $365,251,372 | 18:03:17 10/09/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $77,980.49 | $363,445,812 | 17:57:07 10/09/2026 |
| 133 | KuCoin |
XBT/USDT | $77,965.61 | $363,442,998 | 17:57:18 10/09/2026 |
| 134 | FameEX |
BTC/USDT | $77,860.64 | $357,103,000 | 17:57:07 10/09/2026 |
| 135 | CrypFine |
BTC/USDT | $77,979.35 | $356,800,750 | 17:57:12 10/09/2026 |
| 136 |  OKX |
BTC/USDT | $77,858.87 | $344,144,411 | 17:59:23 10/09/2026 |
| 137 |  Gems Trade |
BTC/USDT | $77,825.60 | $343,950,553 | 18:00:09 10/09/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $77,990.67 | $331,644,885 | 17:57:07 10/09/2026 |
| 139 |  Variational |
BTC/USDC | $77,766.14 | $331,362,791 | 18:03:17 10/09/2026 |
| 140 |  XT.COM |
BTC/USDT | $77,978.55 | $329,506,429 | 17:57:11 10/09/2026 |
| 141 |  EasiCoin |
BTC/USDT | $77,792.56 | $319,305,301 | 18:00:16 10/09/2026 |
| 142 |  Deribit |
BTC/USD | $77,968.74 | $316,834,901 | 17:18:54 10/09/2026 |
| 143 | Phemex |
BTC/USDT | $77,931.82 | $314,013,207 | 17:57:15 10/09/2026 |
| 144 |  ASTX |
BTC/USDT | $77,797.26 | $312,831,160 | 18:00:15 10/09/2026 |
| 145 |  EVEDEX |
BTC/USD | $77,798.44 | $311,068,245 | 18:03:15 10/09/2026 |
| 146 |  Poloniex |
BTC/USDT | $77,845.48 | $303,802,042 | 17:59:23 10/09/2026 |
| 147 |  AlphaX |
BTC/USDT | $77,787.04 | $301,386,186 | 18:00:17 10/09/2026 |
| 148 | Aivora Exchange |
BTC/USDC | $77,786.85 | $299,393,793 | 18:00:15 10/09/2026 |
| 149 |  BASEKX |
BTC/USDT | $77,802.06 | $282,115,496 | 18:00:16 10/09/2026 |
| 150 | Phemex |
BTC/USDT | $77,982.55 | $281,758,851 | 17:57:13 10/09/2026 |
| 151 |  CoinChief |
BTC/USDT | $77,980.49 | $280,326,220 | 17:57:08 10/09/2026 |
| 152 |  AEGET |
BTC/USDT | $77,786.61 | $276,565,493 | 18:00:16 10/09/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $77,985.36 | $276,214,879 | 17:57:15 10/09/2026 |
| 154 | LBank |
BTC/USDT | $77,976.72 | $269,788,983 | 17:57:09 10/09/2026 |
| 155 | BloFin |
BTC/USDT | $77,919.19 | $267,295,814 | 17:51:16 10/09/2026 |
| 156 |  Bitcastle |
BTC/USDT | $77,829.60 | $266,544,979 | 18:00:09 10/09/2026 |
| 157 | Bybit |
BTC/USD | $77,928.53 | $257,458,633 | 17:57:16 10/09/2026 |
| 158 | BiKing |
BTC/USDT | $77,825.34 | $220,576,913 | 18:00:09 10/09/2026 |
| 159 | Pionex |
ADA/BTC | $0.2127 | $219,170,514 | 17:57:16 10/09/2026 |
| 160 | Hibt |
BTC/USDT | $77,868.06 | $216,867,478 | 17:54:08 10/09/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,079.23 | $205,929,513 | 18:00:12 10/09/2026 |
| 162 | KCEX |
BTC/USDC | $77,933.16 | $203,520,130 | 17:57:15 10/09/2026 |
| 163 | Bitrue |
BTC/USDT | $77,972.55 | $202,996,858 | 17:57:12 10/09/2026 |
| 164 | BitMart |
BTC/USDT | $77,797.20 | $200,713,291 | 18:03:10 10/09/2026 |
| 165 | Hotcoin |
BTC/USD | $77,942.52 | $200,121,578 | 17:57:18 10/09/2026 |
| 166 | WHXEX |
BTC/USDT | $77,832.95 | $200,028,481 | 18:00:09 10/09/2026 |
| 167 | idax exchange |
BTC/USDT | $77,829.62 | $200,017,194 | 18:00:10 10/09/2026 |
| 168 | Koinbay |
BTC/USDT | $77,829.62 | $199,491,250 | 18:00:10 10/09/2026 |
| 169 | Blockfinex |
BTC/USDT | $77,932.08 | $199,455,141 | 17:27:08 10/09/2026 |
| 170 | Bitget |
BTC/USDT | $77,982.24 | $186,818,624 | 17:58:02 10/09/2026 |
| 171 |  Kraken |
XBT/USD | $77,835.90 | $185,701,120 | 17:59:55 10/09/2026 |
| 172 | BTCC |
BTC/USDC | $77,901.36 | $185,614,960 | 17:57:12 10/09/2026 |
| 173 | BitradeX |
BTC/USDT | $77,986.32 | $181,129,679 | 17:57:07 10/09/2026 |
| 174 | Websea |
BTC/USDT | $77,985.89 | $180,522,367 | 17:57:09 10/09/2026 |
| 175 | Pionex |
ORDI/BTC | $4.04 | $176,699,465 | 17:57:16 10/09/2026 |
| 176 | Hibt |
BTC/USDC | $77,876.22 | $169,690,017 | 17:54:08 10/09/2026 |
| 177 | Biconomy.com |
BTC/USDC | $77,983.85 | $167,956,824 | 17:57:12 10/09/2026 |
| 178 | Aivora Exchange |
BTC/USDT | $77,825.35 | $164,426,202 | 18:00:11 10/09/2026 |
| 179 |  Cryptomus |
BTC/USDT | $77,836.09 | $157,804,829 | 18:00:07 10/09/2026 |
| 180 |  IndoEx |
BTC/USDT | $77,941.94 | $157,276,098 | 18:00:09 10/09/2026 |
| 181 | Zoomex |
BTC/USDT | $77,815.40 | $155,497,446 | 18:00:11 10/09/2026 |
| 182 | Pionex |
LINK/BTC | $11.79 | $152,573,720 | 17:57:16 10/09/2026 |
| 183 | Crypto.com Exchange |
BTC/USDT | $77,982.85 | $152,149,406 | 17:57:07 10/09/2026 |
| 184 | LBank |
BTC/USDC | $77,979.63 | $150,102,361 | 17:57:09 10/09/2026 |
| 185 | WOO X Pro |
BTC/USDT | $77,825.35 | $148,825,628 | 18:00:09 10/09/2026 |
| 186 | YEX |
BTC/USDC | $77,786.77 | $148,015,873 | 18:00:16 10/09/2026 |
| 187 |  Grvt |
BTC/USDT | $78,096.65 | $147,270,383 | 16:24:21 10/09/2026 |
| 188 | Bitbase |
BTC/USDC | $77,909.90 | $143,661,107 | 17:55:54 10/09/2026 |
| 189 | BingX |
BTC/USDT | $77,988.54 | $143,339,666 | 17:57:12 10/09/2026 |
| 190 | Pionex |
SUI/BTC | $0.7614 | $138,575,874 | 17:57:16 10/09/2026 |
| 191 | Bitbaby |
BTC/USDC | $77,787.95 | $136,214,863 | 18:00:16 10/09/2026 |
| 192 | BitMart |
BTC/USD | $77,747.28 | $136,213,404 | 18:03:15 10/09/2026 |
| 193 | Bitunix |
BTC/USDT | $77,972.55 | $135,953,912 | 17:57:12 10/09/2026 |
| 194 |  Extended |
BTC/USD | $77,809.03 | $135,867,706 | 18:03:17 10/09/2026 |
| 195 |  SuperEx |
BTC/USD1 | $77,869.05 | $132,780,769 | 17:54:13 10/09/2026 |
| 196 | BITmarkets |
BTC/USD | $77,856.10 | $131,368,690 | 18:00:09 10/09/2026 |
| 197 | Binance |
BTC/USD1 | $78,014.44 | $129,633,273 | 17:56:42 10/09/2026 |
| 198 | B2Z Exchange |
BTC/USD | $77,839.60 | $125,805,930 | 18:03:07 10/09/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $77,855.06 | $125,422,280 | 17:59:23 10/09/2026 |
| 200 |  DeriW |
BTC/USDT | $77,825.44 | $125,074,434 | 18:03:15 10/09/2026 |
| 201 | Bitunix |
BTC/USDC | $77,956.96 | $120,579,722 | 17:57:15 10/09/2026 |
| 202 |  ZKE |
BTC/USDT | $77,829.58 | $120,010,462 | 18:00:09 10/09/2026 |
| 203 | IBIT Global |
BTC/USDT | $77,830.96 | $117,211,233 | 18:00:09 10/09/2026 |
| 204 | MGBX |
BTC/USDT | $77,974.50 | $116,940,657 | 17:57:13 10/09/2026 |
| 205 | Pionex |
XRP/BTC | $1.38 | $115,163,469 | 17:57:16 10/09/2026 |
| 206 |  Coinstore |
BTC/USDT | $77,951.77 | $109,429,607 | 17:57:12 10/09/2026 |
| 207 | Tapbit |
BTC/USDC | $77,983.89 | $107,334,604 | 17:57:12 10/09/2026 |
| 208 | WhiteBIT |
BTC/USDT | $77,975.02 | $106,220,759 | 17:57:12 10/09/2026 |
| 209 |  ALP.COM |
BTC/USDT | $77,826.50 | $103,653,160 | 18:00:09 10/09/2026 |
| 210 |  Reya |
BTC/USDT | $77,751.41 | $103,077,299 | 18:03:15 10/09/2026 |
| 211 |  GroveX |
BTC/USDT | $77,863.83 | $100,300,887 | 18:00:10 10/09/2026 |
| 212 | Pionex |
SOL/BTC | $101.17 | $99,455,791 | 17:57:16 10/09/2026 |
| 213 | Toobit |
BTC/USDC | $78,001.40 | $98,949,766 | 17:57:09 10/09/2026 |
| 214 | Bitbaby |
BTC/USDT | $77,836.80 | $98,096,372 | 18:00:09 10/09/2026 |
| 215 | IndoEx |
ETH/BTC | $2,466.87 | $95,861,800 | 18:00:09 10/09/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08518 | $95,253,877 | 17:57:16 10/09/2026 |
| 217 | XT.COM |
BTC/USDC | $77,978.97 | $92,299,071 | 17:57:11 10/09/2026 |
| 218 |  BYDFi |
BTC/USDT | $77,829.59 | $91,548,691 | 18:00:07 10/09/2026 |
| 219 |  LMAX Digital |
BTC/USD | $77,854.50 | $86,988,118 | 18:00:09 10/09/2026 |
| 220 | Bullish |
BTC/USD | $77,972.57 | $82,437,645 | 17:57:12 10/09/2026 |
| 221 |  Tebbit |
BTC/USDT | $77,829.60 | $78,881,019 | 18:00:09 10/09/2026 |
| 222 | Zoomex |
BTC/USD | $78,651.65 | $78,243,372 | 18:00:15 10/09/2026 |
| 223 | OneEx |
BTC/USDT | $77,829.60 | $77,365,452 | 18:00:07 10/09/2026 |
| 224 | GroveX |
BTC/USDC | $77,869.27 | $75,231,050 | 18:00:10 10/09/2026 |
| 225 | Pionex |
BNB/BTC | $717.92 | $73,877,777 | 17:57:16 10/09/2026 |
| 226 | BYDFi |
BTC/USDT | $77,858.34 | $72,389,514 | 18:00:15 10/09/2026 |
| 227 | Bitcastle |
BTC/USDT | $77,778.84 | $68,741,068 | 18:00:19 10/09/2026 |
| 228 |  bitFlyer |
BTC/JPY | $77,971.29 | $68,535,106 | 17:57:22 10/09/2026 |
| 229 |  P2B |
BTC/USDT | $77,866.38 | $68,015,166 | 17:54:07 10/09/2026 |
| 230 | BlockFin |
BTC/USDC | $77,985.12 | $67,030,080 | 17:57:12 10/09/2026 |
| 231 |  Antarctic |
BTC/USDT | $77,784.04 | $66,728,229 | 18:03:18 10/09/2026 |
| 232 |  CoinEx |
BTC/USDT | $77,972.71 | $66,617,504 | 17:57:15 10/09/2026 |
| 233 |  Cofinex |
BTC/USDC | $77,797.65 | $66,551,401 | 18:00:15 10/09/2026 |
| 234 | Pionex |
ETH/BTC | $2,466.11 | $64,765,050 | 17:57:16 10/09/2026 |
| 235 | Binance |
BTC/U | $78,015.14 | $61,201,379 | 17:56:42 10/09/2026 |
| 236 |  YoBit |
ZEC/BTC | $1,227.53 | $60,474,024 | 18:00:10 10/09/2026 |
| 237 | WHXEX |
BTC/USDC | $77,842.84 | $59,548,386 | 18:00:09 10/09/2026 |
| 238 | idax exchange |
BTC/USDC | $77,835.24 | $59,545,026 | 18:00:10 10/09/2026 |
| 239 | Koinbay |
BTC/USDC | $77,835.24 | $59,022,652 | 18:00:10 10/09/2026 |
| 240 | BingX |
BTC/USD | $77,954.05 | $58,913,083 | 17:57:17 10/09/2026 |
| 241 |  Upbit |
BTC/KRW | $78,853.77 | $58,309,246 | 17:56:23 10/09/2026 |
| 242 | YEX |
BTC/USD | $77,782.45 | $56,809,274 | 18:00:16 10/09/2026 |
| 243 | Phemex |
BTC/USDC | $77,956.06 | $56,631,954 | 17:57:15 10/09/2026 |
| 244 | SuperEx |
BTC/USDT | $77,867.32 | $54,182,298 | 17:54:13 10/09/2026 |
| 245 | CZR Exchange |
BTC/USDT | $77,828.63 | $53,985,026 | 18:00:09 10/09/2026 |
| 246 | YUBIT |
BTC/USD | $77,927.81 | $53,827,282 | 17:57:15 10/09/2026 |
| 247 | IMBX |
BTC/USDT | $77,825.35 | $53,057,244 | 18:00:10 10/09/2026 |
| 248 |  HashKey Exchange |
BTC/USD | $78,002.65 | $52,352,335 | 17:57:09 10/09/2026 |
| 249 | YEX |
BTC/USDT | $77,829.60 | $52,167,314 | 18:00:08 10/09/2026 |
| 250 | KTX |
BTC/USDT | $77,836.80 | $50,850,878 | 18:00:09 10/09/2026 |
| 251 | BigONE |
ETH/BTC | $2,462.63 | $49,338,706 | 17:57:12 10/09/2026 |
| 252 | Deribit |
BTC/USD | $77,709.24 | $48,136,550 | 17:18:54 10/09/2026 |
| 253 |  Bitfinex |
BTC/USD | $77,973.00 | $47,290,580 | 17:59:23 10/09/2026 |
| 254 |  Niza.io |
BTC/USD | $77,836.00 | $46,812,409 | 18:00:09 10/09/2026 |
| 255 | BITmarkets |
BTC/USDT | $77,828.20 | $45,905,928 | 18:00:09 10/09/2026 |
| 256 | BTSE |
BTC/USDT | $77,986.39 | $45,833,151 | 17:57:07 10/09/2026 |
| 257 |  FMFW.io |
BTC/USD | $77,866.14 | $45,588,551 | 18:00:07 10/09/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $77,827.72 | $45,578,825 | 18:00:11 10/09/2026 |
| 259 |  HitBTC |
BTC/USDT | $77,839.73 | $45,574,732 | 18:00:08 10/09/2026 |
| 260 |  Changelly |
BTC/USDT | $77,839.73 | $45,562,231 | 18:00:07 10/09/2026 |
| 261 |  Mandala Exchange |
BTC/USDT | $77,845.29 | $45,562,046 | 18:00:08 10/09/2026 |
| 262 | Bitunix |
BTC/USD | $77,946.39 | $44,579,660 | 17:57:15 10/09/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $77,809.01 | $43,948,437 | 18:03:07 10/09/2026 |
| 264 | BitTap |
BTC/USDT | $77,975.50 | $40,795,638 | 17:57:09 10/09/2026 |
| 265 | MEXC |
BTC/USDC | $77,954.46 | $39,900,729 | 17:57:17 10/09/2026 |
| 266 | Bybit |
BTC/USDC | $77,979.33 | $38,888,584 | 17:57:08 10/09/2026 |
| 267 |  Arcus |
BTC/USD | $77,828.99 | $38,361,284 | 18:00:15 10/09/2026 |
| 268 | SuperEx |
BTC/USDC | $77,876.04 | $38,188,951 | 17:54:13 10/09/2026 |
| 269 |  CoinMy |
BTC/USDT | $108,732 | $37,804,011 | 18:00:07 10/09/2026 |
| 270 |  Coincheck |
BTC/JPY | $78,070.73 | $36,656,979 | 17:57:12 10/09/2026 |
| 271 | BloFin |
BTC/USDC | $77,967.69 | $36,449,834 | 17:45:11 10/09/2026 |
| 272 | Bitfinex |
BTC/USDT | $77,845.87 | $36,301,702 | 17:59:23 10/09/2026 |
| 273 | ZKE |
BTC/USDC | $77,835.32 | $35,727,004 | 18:00:09 10/09/2026 |
| 274 | AlphaX |
BTC/USDT | $77,829.63 | $34,957,347 | 18:00:07 10/09/2026 |
| 275 | Bullish |
BTC/EURCV | $77,980.18 | $34,455,784 | 17:57:12 10/09/2026 |
| 276 | Blockfinex |
BTC/USD | $77,786.04 | $33,887,370 | 18:00:16 10/09/2026 |
| 277 | WHXEX |
BTC/USD | $77,784.91 | $33,887,354 | 18:00:17 10/09/2026 |
| 278 | IndoEx |
BTC/BNB | $77,941.49 | $33,668,448 | 18:00:09 10/09/2026 |
| 279 | YoBit |
DASH/BTC | $57.57 | $33,305,898 | 18:00:10 10/09/2026 |
| 280 | Deepcoin |
BTC/USDT | $77,974.50 | $33,033,558 | 17:57:10 10/09/2026 |
| 281 | Bitrue |
BTC/USDC | $77,978.98 | $32,632,910 | 17:57:12 10/09/2026 |
| 282 | Bullish |
BTC/FIDD | $77,979.43 | $32,559,843 | 17:57:12 10/09/2026 |
| 283 | Deribit |
BTC/USDC | $77,968.26 | $31,822,269 | 17:18:54 10/09/2026 |
| 284 | Bitfinex |
BTC/USDT | $78,039.68 | $30,293,181 | 17:57:16 10/09/2026 |
| 285 | Hotcoin |
BTC/USDC | $77,945.53 | $29,895,484 | 17:54:12 10/09/2026 |
| 286 |  Bitvavo |
BTC/EUR | $77,987.74 | $28,541,740 | 17:57:12 10/09/2026 |
| 287 | IndoEx |
ETC/BTC | $7.84 | $28,306,706 | 18:00:09 10/09/2026 |
| 288 |  KlicklX |
BTC/USDT | $77,844.56 | $28,232,584 | 18:00:09 10/09/2026 |
| 289 | BYDFi |
BTC/USDC | $77,855.17 | $27,801,921 | 18:00:15 10/09/2026 |
| 290 | EasiCoin |
BTC/USDT | $77,829.60 | $27,452,757 | 18:00:07 10/09/2026 |
| 291 | Binance |
BTC/USD1 | $77,809.75 | $27,242,992 | 17:54:17 10/09/2026 |
| 292 | Binance |
BTC/FDUSD | $78,004.72 | $26,017,960 | 17:56:42 10/09/2026 |
| 293 | P2B |
BTC/USDC | $77,875.44 | $25,705,291 | 17:54:07 10/09/2026 |
| 294 |  CoinCola |
BTC/USDT | $77,770.67 | $25,006,299 | 18:00:08 10/09/2026 |
| 295 | Bullish |
BTC/USDT | $77,976.88 | $24,203,448 | 17:57:12 10/09/2026 |
| 296 |  Flipster |
BTC/USDT | $77,785.14 | $23,887,717 | 18:00:18 10/09/2026 |
| 297 |  LeveX |
BTC/USDT | $77,776.26 | $23,827,665 | 18:00:15 10/09/2026 |
| 298 | WOO X Pro |
BTC/USDC | $77,778.15 | $23,554,828 | 18:00:16 10/09/2026 |
| 299 | Bitbase |
BTC/USDC | $77,976.02 | $22,882,796 | 17:57:09 10/09/2026 |
| 300 | Hyperliquid |
UBTC/USDC | $77,966.83 | $22,398,114 | 17:57:07 10/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 10/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,001,274,876 với tỷ giá $77,867.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.