Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,484,845,672 Khối lượng (24h): $115,677,931,325 Thị phần: BTC: 60.0%, ETH: 10.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:13:00 25/04/2026
Giá Bitcoin (BTC)
$77,625.76 -0.99%
1.0000 BTC Mua: 2,080,503,322 đ. Bán: 2,074,215,335 đ
Thấp: $77,340.84 Cao: $78,398.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,543.55 $32,736,562,145 19:54:15 25/04/2026
2 EXMO EXMO BTC/DAI $6,021,363,819 $23,520,893,826 19:54:10 25/04/2026
3 VOOX Exchange VOOX Exchange BTC/USDT $77,542.00 $14,716,273,241 19:57:18 25/04/2026
4 BTCC BTCC BTC/USDT $77,579.28 $9,659,349,355 19:57:16 25/04/2026
5 SunX SunX BTC/USDT $77,529.34 $6,515,916,837 20:00:18 25/04/2026
6 Binance Binance BTC/USDT $77,543.55 $6,190,078,119 19:54:16 25/04/2026
7 DigiFinex DigiFinex BTC/USDT $77,529.44 $5,688,037,221 20:00:17 25/04/2026
8 Tapbit Tapbit BTC/USDT $77,539.16 $5,650,130,441 19:57:15 25/04/2026
9 CoinW CoinW BTC/USDT $77,542.00 $5,154,192,936 19:57:17 25/04/2026
10 Tebbit Tebbit BTC/USDT $77,529.34 $5,078,377,404 20:00:16 25/04/2026
11 WEEX WEEX BTC/USDT $77,537.76 $4,870,294,370 19:57:16 25/04/2026
12 Echobit Echobit BTC/USDT $77,542.00 $4,476,533,237 19:57:16 25/04/2026
13 MEXC MEXC BTC/USDT $77,542.00 $3,937,967,000 19:57:15 25/04/2026
14 CoinUp.io CoinUp.io BTC/USDT $77,541.90 $3,559,323,776 19:57:18 25/04/2026
15 BVOX BVOX BTC/USDT $77,537.86 $3,449,846,922 19:57:16 25/04/2026
16 Toobit Toobit BTC/USDT $77,537.96 $3,420,124,597 19:57:16 25/04/2026
17 Bybit Bybit BTC/USDT $77,550.85 $3,213,071,048 19:54:16 25/04/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $77,536.50 $3,181,331,654 20:03:16 25/04/2026
19 WhiteBIT WhiteBIT BTC/USDT $77,576.15 $2,997,235,816 19:54:15 25/04/2026
20 KCEX KCEX BTC/USDT $77,527.90 $2,991,137,063 19:57:15 25/04/2026
21 Gate Gate BTC/USDT $77,547.55 $2,890,532,145 19:54:19 25/04/2026
22 NovaEx NovaEx BTC/USDT $77,529.44 $2,723,923,347 20:00:16 25/04/2026
23 Ourbit Ourbit BTC/USDT $77,541.90 $2,667,476,144 19:57:16 25/04/2026
24 Pionex Pionex BTC/USDT $77,541.90 $2,650,030,586 19:57:16 25/04/2026
25 Zoomex Zoomex BTC/USDT $78,208.40 $2,535,568,932 19:57:17 25/04/2026
26 OrangeX OrangeX BTC/USDT $77,515.69 $2,413,678,941 19:48:15 25/04/2026
27 BiFinance BiFinance BTC/USDT $77,569.91 $2,212,306,441 19:57:12 25/04/2026
28 Ulink Ulink BTC/USDT $77,529.34 $2,119,376,471 20:00:19 25/04/2026
29 BiKing BiKing BTC/USDT $77,540.70 $2,044,236,526 19:57:18 25/04/2026
30 BTCC BTCC BTC/USDT $77,572.62 $2,025,613,867 19:57:08 25/04/2026
31 Bitget Bitget BTC/USDT $77,547.15 $1,933,627,723 19:54:15 25/04/2026
32 CEEX exchange CEEX exchange BTC/USDT $77,530.34 $1,849,651,173 20:00:15 25/04/2026
33 Binance Binance BTC/USDC $77,547.04 $1,848,437,137 19:54:16 25/04/2026
34 SunX SunX BTC/USDT $77,566.60 $1,774,260,064 20:00:12 25/04/2026
35 Ulink Ulink BTC/USDT $77,566.60 $1,751,348,736 20:00:08 25/04/2026
36 Deepcoin Deepcoin BTC/USDT $77,540.24 $1,745,901,756 19:57:15 25/04/2026
37 CoinUp.io CoinUp.io BTC/USDT $77,570.11 $1,731,752,801 19:57:10 25/04/2026
38 Koinbay Koinbay BTC/USDT $95,387.42 $1,639,354,966 20:00:15 25/04/2026
39 IBIT Global IBIT Global BTC/USDT $77,528.84 $1,615,089,135 20:00:18 25/04/2026
40 CoinP CoinP BTC/USDT $77,571.80 $1,582,395,075 20:00:12 25/04/2026
41 UZX UZX BTC/USDT $77,543.75 $1,572,357,765 19:54:15 25/04/2026
42 WhiteBIT WhiteBIT BTC/USDT $77,570.11 $1,507,534,770 19:57:08 25/04/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,529.34 $1,506,587,637 20:00:15 25/04/2026
44 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,566.14 $1,482,969,898 20:00:16 25/04/2026
45 FameEX FameEX BTC/USDT $77,543.30 $1,436,632,861 19:54:19 25/04/2026
46 BitMart BitMart BTC/USDT $77,571.58 $1,427,048,311 19:57:07 25/04/2026
47 MSX MSX BTC/USD $77,571.26 $1,398,316,159 20:03:48 25/04/2026
48 Pionex Pionex BTC/USDT $77,570.11 $1,223,886,527 19:57:10 25/04/2026
49 AstralX AstralX BTC/USDT $77,559.20 $1,208,738,158 19:57:07 25/04/2026
50 Ekbit Ekbit BTC/USDT $77,529.44 $1,204,887,535 20:00:16 25/04/2026
51 Bitunix Bitunix BTC/USDT $77,523.76 $1,176,019,863 19:57:15 25/04/2026
52 Hyperliquid Hyperliquid BTC/USD $77,471.43 $1,140,717,573 19:57:28 25/04/2026
53 BitxEX BitxEX BTC/USDT $77,573.61 $1,094,719,808 20:00:12 25/04/2026
54 Picol Picol BTC/USDT $77,572.77 $1,077,557,226 20:00:12 25/04/2026
55 Biconomy.com Biconomy.com BTC/USDT $77,583.88 $1,010,642,853 19:54:07 25/04/2026
56 PrimeXBT PrimeXBT BTC/USDT $77,549.00 $1,010,106,088 20:03:15 25/04/2026
57 Batonex Batonex BTC/USDT $77,529.44 $995,233,476 20:00:16 25/04/2026
58 Websea Websea BTC/USDT $77,528.50 $991,791,556 19:57:17 25/04/2026
59 AllinX AllinX BTC/USDT $77,529.44 $953,657,827 20:00:15 25/04/2026
60 OneEx OneEx BTC/USDT $77,529.34 $877,858,401 20:00:16 25/04/2026
61 NovaEx NovaEx BTC/USDT $77,566.66 $868,801,426 20:00:09 25/04/2026
62 CoinW CoinW BTC/USDT $77,557.45 $849,642,327 19:57:11 25/04/2026
63 CoinP CoinP BTC/USDT $77,531.24 $842,011,688 20:00:15 25/04/2026
64 BingX BingX BTC/USDT $77,540.20 $739,360,026 19:57:17 25/04/2026
65 Hotcoin Hotcoin BTC/USDT $77,527.90 $723,195,450 19:57:17 25/04/2026
66 Bitrue Bitrue BTC/USDT $77,547.70 $717,128,047 19:57:16 25/04/2026
67 CoinW CoinW BTC/USDC $77,545.71 $702,672,081 19:57:17 25/04/2026
68 IMBX IMBX BTC/USDT $77,531.04 $684,249,198 20:00:15 25/04/2026
69 KCEX KCEX BTC/USDT $77,569.92 $664,853,858 19:57:11 25/04/2026
70 CrypFine CrypFine BTC/USDT $77,553.80 $658,448,537 19:57:18 25/04/2026
71 FameEX FameEX BTC/USDT $77,570.91 $639,551,223 19:57:10 25/04/2026
72 Binance Binance BTC/USDT $77,571.61 $612,622,002 19:56:54 25/04/2026
73 YUBIT YUBIT BTC/USDT $77,570.11 $600,120,520 19:57:07 25/04/2026
74 VOOX Exchange VOOX Exchange BTC/USDT $77,568.41 $598,173,557 19:57:12 25/04/2026
75 Coinstore Coinstore BTC/USDT $77,526.27 $591,127,222 19:57:10 25/04/2026
76 AIA Exchange AIA Exchange BTC/USDT $77,566.60 $589,331,376 20:00:10 25/04/2026
77 Millionero Millionero BTC/USDT $77,526.34 $587,999,825 20:00:18 25/04/2026
78 AscendEX AscendEX BTC/USDT $77,576.92 $571,767,896 19:54:10 25/04/2026
79 Azbit Azbit BTC/USDT $77,584.10 $570,767,624 19:54:07 25/04/2026
80 BTSE BTSE BTC/USDT $77,537.70 $539,229,576 19:57:15 25/04/2026
81 Lighter Lighter BTC/USDC $77,498.05 $522,045,988 20:00:15 25/04/2026
82 B2Z Exchange B2Z Exchange BTC/USD $77,575.28 $515,498,030 20:00:15 25/04/2026
83 BITmarkets BITmarkets BTC/USDT $77,529.44 $515,178,535 20:00:16 25/04/2026
84 LBank LBank BTC/USDT $77,542.00 $500,319,765 19:57:16 25/04/2026
85 ApeX Omni ApeX Omni BTC/USDT $77,539.30 $487,141,210 20:03:16 25/04/2026
86 Bybit Bybit BTC/USDT $77,584.72 $486,559,104 19:54:12 25/04/2026
87 Aster Aster BTC/USDT $77,533.40 $473,541,723 19:54:15 25/04/2026
88 BVOX BVOX BTC/USDT $77,570.11 $471,708,905 19:57:11 25/04/2026
89 Coinbase Exchange Coinbase Exchange BTC/USD $77,575.78 $467,898,983 19:57:00 25/04/2026
90 BitDelta BitDelta BTC/USDT $77,584.58 $462,382,664 19:54:10 25/04/2026
91 OneBullEx OneBullEx BTC/USDT $77,534.85 $456,618,593 20:00:33 25/04/2026
92 EdgeX EdgeX BTC/USD $77,575.10 $441,484,535 20:03:15 25/04/2026
93 Ourbit Ourbit BTC/USDT $77,569.92 $431,783,417 19:57:08 25/04/2026
94 Phemex Phemex BTC/USD $77,534.89 $417,139,211 19:57:17 25/04/2026
95 HTX HTX BTC/USDT $77,535.86 $406,815,071 19:57:24 25/04/2026
96 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,589.04 $404,171,004 19:57:07 25/04/2026
97 NovaEx NovaEx BTC/USDC $77,533.15 $400,163,917 20:00:16 25/04/2026
98 WEEX WEEX BTC/USDT $77,570.11 $396,051,595 19:57:08 25/04/2026
99 KuCoin KuCoin XBT/USDT $77,559.60 $394,849,101 19:57:19 25/04/2026
100 BitTap BitTap BTC/USDT $77,548.74 $382,918,415 20:00:21 25/04/2026
101 Toobit Toobit BTC/USDT $77,578.42 $381,803,813 19:57:11 25/04/2026
102 Coinlocally Coinlocally BTC/USDT $77,530.34 $378,770,151 20:00:17 25/04/2026
103 BlockFin BlockFin BTC/USDT $77,547.10 $376,073,680 19:57:19 25/04/2026
104 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,581.89 $366,014,805 19:57:17 25/04/2026
105 Batonex Batonex BTC/USDT $77,573.84 $365,250,634 20:00:12 25/04/2026
106 GroveX GroveX BTC/USDT $77,555.83 $362,522,419 19:54:08 25/04/2026
107 YUBIT YUBIT BTC/USDT $77,541.60 $362,413,238 19:57:15 25/04/2026
108 Toobit Toobit BTC/USDC $77,542.35 $360,327,770 19:57:16 25/04/2026
109 Hotcoin Hotcoin BTC/USDT $77,553.50 $348,036,565 19:51:07 25/04/2026
110 BitGW Exchange BitGW Exchange BTC/USDT $77,573.41 $344,665,492 19:57:12 25/04/2026
111 OKX OKX BTC/USDT $77,556.22 $335,825,627 19:56:24 25/04/2026
112 Gems Trade Gems Trade BTC/USDT $77,557.54 $335,761,634 19:57:12 25/04/2026
113 EagleX EagleX BTC/USDT $77,529.44 $333,826,332 20:00:15 25/04/2026
114 Bitop Bitop BTC/USDT $77,532.34 $331,888,870 20:00:22 25/04/2026
115 CZR Exchange CZR Exchange BTC/USDT $77,530.54 $331,068,032 20:00:17 25/04/2026
116 Bullish Bullish BTC/USDC $77,592.03 $329,060,795 20:00:11 25/04/2026
117 WHXEX WHXEX BTC/USDT $77,529.34 $310,151,018 20:00:16 25/04/2026
118 idax exchange idax exchange BTC/USDT $77,529.34 $310,150,274 20:00:16 25/04/2026
119 OrangeX OrangeX BTC/USDT $77,558.63 $306,286,664 19:48:12 25/04/2026
120 4E 4E BTC/USDT $77,583.88 $304,026,003 19:54:10 25/04/2026
121 BitxEX BitxEX BTC/USDT $77,529.34 $301,596,077 20:00:16 25/04/2026
122 Bitbaby Bitbaby BTC/USDT $77,541.35 $297,956,321 19:54:16 25/04/2026
123 DigiFinex DigiFinex BTC/USDT $77,572.78 $297,379,234 20:00:07 25/04/2026
124 Gate Gate BTC/USDT $77,579.13 $295,521,993 19:56:54 25/04/2026
125 Grvt Grvt BTC/USDT $77,542.04 $294,814,933 20:00:19 25/04/2026
126 XT.COM XT.COM BTC/USDT $77,570.11 $293,270,887 19:57:09 25/04/2026
127 CoinChief CoinChief BTC/USDT $77,570.11 $292,410,368 19:57:08 25/04/2026
128 UZX UZX BTC/USDT $77,583.88 $284,437,615 19:54:10 25/04/2026
129 idax exchange idax exchange BTC/USDT $77,572.77 $284,162,339 20:00:11 25/04/2026
130 WHXEX WHXEX BTC/USDT $77,572.75 $284,162,254 20:00:08 25/04/2026
131 Koinbay Koinbay BTC/USDT $77,572.79 $283,964,265 20:00:09 25/04/2026
132 Pacifica Pacifica BTC/USD $77,566.53 $282,888,890 20:03:15 25/04/2026
133 Binance Binance BTC/USDC $77,572.59 $275,654,537 19:56:54 25/04/2026
134 Ju.com Ju.com BTC/USDT $77,543.20 $273,307,596 19:54:16 25/04/2026
135 Hibt Hibt BTC/USDT $77,558.39 $262,959,061 19:48:09 25/04/2026
136 Biconomy.com Biconomy.com BTC/USDT $77,543.65 $259,701,050 19:54:15 25/04/2026
137 Deepcoin Deepcoin BTC/USDT $77,570.11 $253,354,191 19:57:10 25/04/2026
138 Phemex Phemex BTC/USDT $77,569.88 $248,103,289 19:57:12 25/04/2026
139 SWFT Trade SWFT Trade BTC/USDT $77,574.54 $245,020,926 20:00:09 25/04/2026
140 HTX HTX BTC/USDT $77,573.15 $245,020,676 19:59:54 25/04/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,566.80 $240,352,409 19:57:07 25/04/2026
142 Deribit Deribit BTC/USD $77,568.10 $240,235,662 19:45:53 25/04/2026
143 Tapbit Tapbit BTC/USDT $77,571.58 $239,053,227 19:57:07 25/04/2026
144 BiKing BiKing BTC/USDT $77,568.45 $238,839,272 19:57:11 25/04/2026
145 Phemex Phemex BTC/USDT $77,535.50 $224,120,442 19:57:17 25/04/2026
146 Poloniex Poloniex BTC/USDT $77,583.81 $223,207,174 19:59:23 25/04/2026
147 BlockFin BlockFin BTC/USDT $77,584.05 $216,588,123 19:54:07 25/04/2026
148 EasiCoin EasiCoin BTC/USDT $77,529.74 $215,447,740 20:00:16 25/04/2026
149 Azbit Azbit BTC/USDC $77,578.60 $213,425,716 19:54:07 25/04/2026
150 Dmex Dmex BTC/USD $77,575.84 $212,832,150 20:03:16 25/04/2026
151 MEXC MEXC BTC/USDT $77,571.11 $207,459,621 19:57:13 25/04/2026
152 CrypFine CrypFine BTC/USDT $77,565.33 $207,065,667 19:57:10 25/04/2026
153 BigONE BigONE BTC/USDT $77,576.72 $206,909,524 19:57:11 25/04/2026
154 XXKK XXKK BTC/USDT $77,586.75 $203,473,405 19:54:10 25/04/2026
155 Extended Extended BTC/USD $77,584.25 $199,913,681 20:03:16 25/04/2026
156 B2Z Exchange B2Z Exchange BTC/USD $77,568.30 $194,022,181 20:00:12 25/04/2026
157 BITmarkets BITmarkets BTC/USD $77,569.20 $194,018,273 20:00:08 25/04/2026
158 DeriW DeriW BTC/USDT $77,549.00 $179,432,122 20:03:16 25/04/2026
159 KuCoin KuCoin BTC/USDT $77,577.07 $175,714,160 19:55:23 25/04/2026
160 ZKE ZKE BTC/USDT $77,573.61 $170,497,245 20:00:13 25/04/2026
161 KTX KTX BTC/USDT $77,530.04 $169,400,905 20:00:15 25/04/2026
162 BloFin BloFin BTC/USDT $77,543.55 $162,706,478 19:54:16 25/04/2026
163 BingX BingX BTC/USDT $77,563.88 $155,767,965 19:51:07 25/04/2026
164 Bitrue Bitrue BTC/USDT $77,570.11 $154,203,713 19:57:10 25/04/2026
165 Deribit Deribit BTC/USD $77,578.65 $153,442,110 19:45:53 25/04/2026
166 Superp Superp BTC/USDT $78,253.00 $152,827,020 23:30:16 23/04/2026
167 YEX YEX BTC/USDT $77,541.90 $151,259,218 19:57:16 25/04/2026
168 Hibt Hibt BTC/USDC $77,559.38 $147,732,980 19:48:09 25/04/2026
169 Millionero Millionero BTC/USDT $77,566.44 $147,526,380 20:00:16 25/04/2026
170 Ju.com Ju.com BTC/USDT $77,576.73 $147,202,117 19:57:16 25/04/2026
171 Zoomex Zoomex BTC/USDT $77,556.90 $146,972,724 19:48:08 25/04/2026
172 KCEX KCEX BTC/USDC $77,545.81 $139,355,263 19:57:15 25/04/2026
173 BTCC BTCC BTC/USDC $77,570.35 $137,839,057 19:57:08 25/04/2026
174 Bitget Bitget BTC/USDT $77,587.69 $135,391,178 19:54:10 25/04/2026
175 Bitcastle Bitcastle BTC/USDT $77,573.61 $134,580,625 20:00:13 25/04/2026
176 Coinflare Coinflare BTC/USDT $77,570.34 $133,018,805 20:00:15 25/04/2026
177 Websea Websea BTC/USDT $77,574.50 $131,832,958 19:42:12 25/04/2026
178 LBank LBank BTC/USDT $77,563.22 $127,536,323 19:57:11 25/04/2026
179 EVEDEX EVEDEX BTC/USD $77,577.83 $126,168,482 20:03:15 25/04/2026
180 AlphaX AlphaX BTC/USDT $77,529.04 $123,552,306 20:00:17 25/04/2026
181 BloFin BloFin BTC/USDT $77,584.05 $123,055,394 19:54:11 25/04/2026
182 CEEX exchange CEEX exchange BTC/USDT $77,573.44 $122,928,166 20:00:09 25/04/2026
183 AllinX AllinX BTC/USDT $77,579.00 $117,372,118 20:00:12 25/04/2026
184 ASTX ASTX BTC/USDT $77,529.44 $116,103,120 20:00:16 25/04/2026
185 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,569.51 $114,820,815 20:00:08 25/04/2026
186 Echobit Echobit BTC/USDT $77,568.44 $113,596,820 19:57:07 25/04/2026
187 Deepcoin Deepcoin BTC/USD $77,540.17 $105,650,018 19:57:15 25/04/2026
188 Coinlocally Coinlocally BTC/USDT $77,572.83 $105,042,088 20:00:07 25/04/2026
189 BitMEX BitMEX XBT/USD $77,568.67 $103,285,682 19:57:16 25/04/2026
190 Binance Binance BTC/USD1 $77,578.44 $102,674,027 19:56:54 25/04/2026
191 Biconomy.com Biconomy.com BTC/USDC $77,585.38 $102,102,615 19:54:07 25/04/2026
192 Reya Reya BTC/USDT $77,567.15 $100,033,450 20:03:16 25/04/2026
193 Backpack Exchange Backpack Exchange BTC/USDC $77,541.61 $99,645,806 19:57:15 25/04/2026
194 ALP.COM ALP.COM BTC/USDT $77,572.64 $96,582,708 20:00:11 25/04/2026
195 Bullish Bullish BTC/USD $77,594.15 $95,687,221 20:00:11 25/04/2026
196 dYdX v4 dYdX v4 BTC/USD $77,499.95 $94,797,332 20:04:22 25/04/2026
197 P2B P2B BTC/USDT $77,571.58 $92,124,042 19:57:07 25/04/2026
198 Tapbit Tapbit BTC/USDC $77,570.36 $91,761,491 19:57:07 25/04/2026
199 P2B P2B BTC/USD $77,561.47 $88,964,142 19:57:07 25/04/2026
200 Kraken Kraken XBT/USD $77,581.40 $88,821,661 19:59:54 25/04/2026
201 Binance Binance BTC/U $77,576.96 $88,105,755 19:56:54 25/04/2026
202 Bitunix Bitunix BTC/USDT $77,570.11 $86,350,434 19:57:11 25/04/2026
203 Bitbaby Bitbaby BTC/USDC $77,542.94 $84,396,390 19:54:16 25/04/2026
204 LBank LBank BTC/USDC $77,562.22 $84,239,784 19:57:11 25/04/2026
205 Bybit Bybit BTC/USD $77,547.62 $82,187,786 19:54:16 25/04/2026
206 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
207 AstralX AstralX BTC/USDT $77,526.34 $77,593,738 20:00:18 25/04/2026
208 Coincall Coincall BTC/USD $77,584.20 $76,487,511 20:03:16 25/04/2026
209 LMAX Digital LMAX Digital BTC/USD $77,599.90 $74,326,742 20:00:10 25/04/2026
210 BitradeX BitradeX BTC/USDT $77,585.34 $72,803,801 19:54:07 25/04/2026
211 IndoEx IndoEx BTC/USDT $77,573.17 $72,512,673 20:00:11 25/04/2026
212 Flipster Flipster BTC/USDT $77,532.74 $72,335,330 20:00:16 25/04/2026
213 YoBit YoBit ZEC/BTC $361.64 $72,227,517 20:00:10 25/04/2026
214 YEX YEX BTC/USDC $77,538.61 $72,171,080 19:57:16 25/04/2026
215 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
216 Toobit Toobit BTC/USDC $77,569.88 $71,230,076 19:57:11 25/04/2026
217 EagleX EagleX BTC/USDT $77,572.75 $68,449,306 20:00:11 25/04/2026
218 Upbit Upbit BTC/KRW $78,376.58 $66,298,621 19:56:54 25/04/2026
219 bitFlyer bitFlyer BTC/JPY $77,575.67 $64,343,832 19:57:15 25/04/2026
220 Bitunix Bitunix BTC/USDC $77,528.05 $63,891,112 19:57:15 25/04/2026
221 Bitcastle Bitcastle BTC/USDT $77,530.44 $61,540,574 20:00:18 25/04/2026
222 BTSE BTSE BTC/USDT $77,563.80 $60,795,092 19:57:08 25/04/2026
223 Bitbaby Bitbaby BTC/USDT $77,568.40 $59,733,481 19:57:17 25/04/2026
224 THORChain THORChain BTC/RUNE $77,663.15 $59,316,446 19:57:12 25/04/2026
225 Phemex Phemex BTC/USDC $77,531.62 $58,861,871 19:57:17 25/04/2026
226 B2Z Exchange B2Z Exchange BTC/USDT $77,570.19 $58,131,969 20:00:12 25/04/2026
227 BITmarkets BITmarkets BTC/USDT $77,567.00 $58,127,114 20:00:08 25/04/2026
228 P2B P2B BTC/USDC $77,570.36 $57,912,643 19:57:07 25/04/2026
229 MEXC MEXC BTC/USDC $77,531.62 $55,972,689 19:57:15 25/04/2026
230 Bitfinex Bitfinex BTC/USD $77,557.00 $54,382,202 19:59:23 25/04/2026
231 LATOKEN LATOKEN BTC/USDT $77,574.91 $54,368,435 19:45:07 25/04/2026
232 IBIT Global IBIT Global BTC/USDT $77,566.63 $54,257,790 20:00:07 25/04/2026
233 Cryptomus Cryptomus BTC/USDT $77,586.27 $54,093,292 19:54:10 25/04/2026
234 CoinUp.io CoinUp.io XAUT/BTC $4,694.93 $52,277,073 19:57:10 25/04/2026
235 BYDFi BYDFi BTC/USDT $77,572.77 $52,163,364 20:00:07 25/04/2026
236 YEX YEX BTC/USD $77,533.83 $51,380,903 19:57:16 25/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,590.00 $50,160,763 19:59:23 25/04/2026
238 Millionero Millionero BTC/USDC $77,568.04 $48,968,309 20:00:16 25/04/2026
239 Bitfinex Bitfinex BTC/USDT $77,557.11 $48,813,098 19:59:53 25/04/2026
240 Aivora Exchange Aivora Exchange BTC/USDT $77,572.77 $48,158,713 20:00:13 25/04/2026
241 idax exchange idax exchange BTC/USDC $77,572.45 $47,133,463 20:00:11 25/04/2026
242 WHXEX WHXEX BTC/USDC $77,572.23 $47,072,733 20:00:08 25/04/2026
243 Koinbay Koinbay BTC/USDC $77,572.45 $46,975,540 20:00:09 25/04/2026
244 BingX BingX BTC/USD $77,536.57 $45,770,286 19:57:17 25/04/2026
245 IndoEx IndoEx ETH/BTC $2,314.16 $44,108,987 20:00:11 25/04/2026
246 Dex-Trade Dex-Trade BTC/USDT $77,585.32 $43,318,356 19:54:10 25/04/2026
247 Bullish Bullish BTC/USDT $77,585.78 $41,724,266 20:00:11 25/04/2026
248 Bitfinex Bitfinex BTC/USDT $77,607.41 $39,937,504 19:57:15 25/04/2026
249 Antarctic Antarctic BTC/USDT $77,536.42 $39,257,130 20:03:19 25/04/2026
250 CoinMy CoinMy BTC/USDT $108,784 $37,821,878 20:00:12 25/04/2026
251 Echobit Echobit BTC/USDC $77,573.76 $37,745,883 19:57:07 25/04/2026
252 YUBIT YUBIT BTC/USD $77,534.38 $36,953,050 19:57:15 25/04/2026
253 Tebbit Tebbit BTC/USDT $77,572.77 $36,645,068 20:00:12 25/04/2026
254 BYDFi BYDFi BTC/USDT $77,540.24 $36,138,359 20:00:15 25/04/2026
255 Binance Binance ETH/BTC $2,314.05 $35,995,040 19:56:42 25/04/2026
256 OneEx OneEx BTC/USDT $77,572.80 $35,940,390 20:00:08 25/04/2026
257 KTX KTX BTC/USDT $77,567.90 $35,757,427 20:00:09 25/04/2026
258 MGBX MGBX BTC/USDT $77,570.12 $34,001,146 19:57:08 25/04/2026
259 Changelly PRO Changelly PRO BTC/USDT $77,574.26 $32,346,452 19:57:15 25/04/2026
260 Mandala Exchange Mandala Exchange BTC/USDT $77,575.97 $32,344,858 19:57:07 25/04/2026
261 FMFW.io FMFW.io BTC/USD $77,578.49 $32,342,990 19:54:10 25/04/2026
262 HitBTC HitBTC BTC/USDT $77,574.08 $31,994,299 20:00:07 25/04/2026
263 Gleec BTC Gleec BTC BTC/USDT $77,574.08 $31,994,299 20:00:09 25/04/2026
264 WHXEX WHXEX BTC/USD $77,531.38 $31,076,930 20:00:16 25/04/2026
265 CoinMy CoinMy BTC/USDT $77,531.14 $30,627,125 20:00:15 25/04/2026
266 IMBX IMBX BTC/USDT $77,572.77 $30,600,655 20:00:10 25/04/2026
267 SuperEx SuperEx BTC/USDT $77,585.36 $30,508,831 19:54:09 25/04/2026
268 Bit2Me Bit2Me BTC/USDC $77,581.76 $30,269,232 20:00:08 25/04/2026
269 BitTap BitTap BTC/USDT $77,574.79 $30,217,861 20:00:12 25/04/2026
270 Pionex Pionex ETH/BTC $2,314.30 $30,211,688 19:57:10 25/04/2026
271 SuperEx SuperEx BTC/USDC $77,581.88 $28,484,705 19:54:09 25/04/2026
272 Bitunix Bitunix BTC/USD $77,522.94 $28,453,853 19:57:15 25/04/2026
273 Hyperliquid Hyperliquid UBTC/USDC $77,582.66 $28,448,656 19:57:08 25/04/2026
274 Cofinex Cofinex BTC/USDC $77,523.15 $28,308,262 20:00:17 25/04/2026
275 ZKE ZKE BTC/USDC $77,572.36 $28,280,079 20:00:13 25/04/2026
276 CZR Exchange CZR Exchange BTC/USDT $77,568.40 $28,251,804 19:57:13 25/04/2026
277 YEX YEX BTC/USDT $77,572.77 $27,127,154 20:00:11 25/04/2026
278 Binance Binance BTC/FDUSD $77,575.75 $27,094,373 19:56:42 25/04/2026
279 Picol Picol ETH/BTC $2,313.62 $26,587,348 20:00:12 25/04/2026
280 Bitget Bitget XRP/BTC $1.43 $26,089,095 19:54:10 25/04/2026
281 Cofinex Cofinex XRP/BTC $1.43 $26,077,971 20:00:10 25/04/2026
282 Binance Binance BTC/JPY $77,755.35 $25,158,048 19:56:42 25/04/2026
283 Zoomex Zoomex BTC/USD $77,516.49 $24,841,196 19:57:17 25/04/2026
284 Mars Exchange Mars Exchange BTC/USDT $77,566.85 $23,909,483 20:00:07 25/04/2026
285 KuCoin KuCoin BTC/USDC $77,586.09 $23,730,981 19:55:23 25/04/2026
286 Kraken Kraken XBT/EUR $77,643.57 $22,607,796 19:59:23 25/04/2026
287 Niza.io Niza.io BTC/USD $77,581.40 $22,262,529 20:00:09 25/04/2026
288 Bit2Me Bit2Me BTC/EUR $77,646.50 $22,219,146 20:00:08 25/04/2026
289 Polyx Polyx BTC/USDT $77,574.74 $21,767,868 20:00:07 25/04/2026
290 Bithumb Bithumb BTC/KRW $78,345.43 $21,750,391 19:59:54 25/04/2026
291 EasiCoin EasiCoin BTC/USDT $77,572.77 $21,746,964 20:00:09 25/04/2026
292 Hotcoin Hotcoin BTC/USD $77,530.07 $21,707,830 19:57:17 25/04/2026
293 BigONE BigONE ETH/BTC $2,310.80 $21,464,519 19:57:11 25/04/2026
294 Cofinex Cofinex BTC/USD $77,567.13 $21,246,371 20:00:17 25/04/2026
295 Tothemoon Tothemoon BTC/EUR $77,646.09 $20,025,812 20:00:14 25/04/2026
296 LeveX LeveX BTC/USDT $77,529.14 $18,920,324 20:00:16 25/04/2026
297 UZX UZX ETH/BTC $2,315.10 $18,707,893 19:54:10 25/04/2026
298 Hotcoin Hotcoin BTC/USDC $77,557.48 $18,472,859 19:51:07 25/04/2026
299 BYDFi BYDFi BTC/USDC $77,543.84 $18,243,636 20:00:15 25/04/2026
300 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $77,570.74 $17,259,267 20:00:17 25/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 25/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,736,562,145 với tỷ giá $77,543.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá