Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,362,417,265,927 Khối lượng (24h): $99,623,611,725 Thị phần: BTC: 58.5%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:18:00 14/02/2026
Giá Bitcoin (BTC)
$69,087.89 5.51%
1.0000 BTC Mua: 1,835,713,390 đ. Bán: 1,825,665,084 đ
Thấp: $65,124.94 Cao: $69,297.88

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,179.13 $68,404,627,659 01:54:15 14/02/2026
2 EXMO EXMO BTC/DAI $4,781,200,771 $26,920,129,354 02:00:08 14/02/2026
3 Dmex Dmex BTC/USD $0.3500 $18,886,400,346 00:03:16 14/02/2026
4 Echobit Echobit BTC/USDT $69,052.85 $13,261,683,482 01:57:17 14/02/2026
5 Binance Binance BTC/USDT $69,195.82 $13,029,035,337 01:54:16 14/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $68,971.98 $12,749,804,532 02:03:17 14/02/2026
7 DigiFinex DigiFinex BTC/USDT $69,055.55 $11,562,479,205 01:57:17 14/02/2026
8 WEEX WEEX BTC/USDT $69,055.45 $10,471,320,291 01:57:16 14/02/2026
9 Ju.com Ju.com BTC/USDT $68,975.18 $9,956,050,746 02:03:15 14/02/2026
10 Tapbit Tapbit BTC/USDT $69,070.94 $9,318,465,510 01:57:15 14/02/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $69,026.57 $7,644,185,617 02:00:17 14/02/2026
12 BTCC BTCC BTC/USDT $69,180.44 $7,385,970,096 01:57:16 14/02/2026
13 Top.one Top.one BTC/USDT $68,978.56 $7,312,286,035 02:03:20 14/02/2026
14 BVOX BVOX BTC/USDT $69,054.95 $7,293,038,777 01:57:15 14/02/2026
15 Ourbit Ourbit BTC/USDT $69,055.45 $7,094,282,394 01:57:16 14/02/2026
16 OKX OKX BTC/USDT $69,131.29 $7,011,545,077 01:56:02 14/02/2026
17 FameEX FameEX BTC/USDT $69,056.75 $6,770,158,411 01:57:17 14/02/2026
18 Bitrue Bitrue BTC/USDT $69,058.56 $6,380,325,332 01:57:16 14/02/2026
19 Bybit Bybit BTC/USDT $69,181.43 $6,151,085,585 01:54:16 14/02/2026
20 Gate Gate BTC/USDT $69,178.63 $6,077,506,634 01:54:19 14/02/2026
21 Biconomy.com Biconomy.com BTC/USDT $69,053.07 $6,016,710,033 01:57:15 14/02/2026
22 NovaEx NovaEx BTC/USDT $68,975.28 $5,464,194,103 02:03:16 14/02/2026
23 Deepcoin Deepcoin BTC/USDT $69,055.55 $5,069,451,379 01:57:15 14/02/2026
24 Pionex Pionex BTC/USDT $69,057.86 $5,063,251,422 01:57:16 14/02/2026
25 Batonex Batonex BTC/USDT $69,026.47 $4,894,049,492 02:00:16 14/02/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $68,986.66 $4,863,527,946 02:03:17 14/02/2026
27 CoinW CoinW BTC/USDT $69,033.96 $4,819,014,261 01:57:17 14/02/2026
28 BiKing BiKing BTC/USDT $69,183.23 $4,704,362,748 01:54:24 14/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,026.17 $4,567,437,481 02:00:15 14/02/2026
30 SunX SunX BTC/USDT $69,026.57 $4,498,103,526 02:00:17 14/02/2026
31 Toobit Toobit BTC/USDT $69,055.55 $4,213,417,416 01:57:19 14/02/2026
32 OrangeX OrangeX BTC/USDT $69,056.05 $3,865,422,574 01:57:15 14/02/2026
33 PrimeXBT PrimeXBT BTC/USDT $68,955.89 $3,835,247,046 02:03:15 14/02/2026
34 CoinUp.io CoinUp.io BTC/USDT $69,179.23 $3,788,858,182 01:54:20 14/02/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,000.41 $3,440,437,438 02:03:16 14/02/2026
36 BitMart BitMart BTC/USDT $69,180.37 $3,437,153,045 01:57:10 14/02/2026
37 NovaEx NovaEx BTC/USDT $69,009.05 $3,374,284,085 02:03:07 14/02/2026
38 IBIT Global IBIT Global BTC/USDT $69,000.15 $3,286,528,735 02:03:17 14/02/2026
39 Bitget Bitget BTC/USDT $69,174.53 $3,206,515,074 01:54:15 14/02/2026
40 OneEx OneEx BTC/USDT $68,981.66 $3,153,085,729 02:03:16 14/02/2026
41 BTDUex BTDUex BTC/USDT $69,071.21 $3,115,607,799 01:57:09 14/02/2026
42 BTSE BTSE BTC/USDT $69,124.58 $2,928,917,142 01:51:15 14/02/2026
43 B2Z Exchange B2Z Exchange BTC/USD $69,006.11 $2,836,975,444 02:03:15 14/02/2026
44 BITmarkets BITmarkets BTC/USDT $69,036.27 $2,826,104,850 02:00:16 14/02/2026
45 Zoomex Zoomex BTC/USDT $66,665.49 $2,798,207,259 01:57:15 14/02/2026
46 Binance Binance BTC/USDC $69,197.39 $2,773,914,440 01:54:16 14/02/2026
47 UZX UZX BTC/USDT $69,061.45 $2,760,401,240 01:57:15 14/02/2026
48 Pionex Pionex BTC/USDT $69,074.73 $2,520,399,217 01:57:08 14/02/2026
49 Hyperliquid Hyperliquid BTC/USD $69,089.94 $2,486,200,224 01:57:26 14/02/2026
50 KCEX KCEX BTC/USDT $69,048.85 $2,378,987,445 01:57:15 14/02/2026
51 Azbit Azbit BTC/USDT $69,232.57 $2,317,375,370 01:45:15 14/02/2026
52 BiFinance BiFinance BTC/USDT $69,088.40 $2,228,166,288 01:57:19 14/02/2026
53 Picol Picol BTC/USDT $69,120.42 $2,224,049,031 02:00:08 14/02/2026
54 Websea Websea BTC/USDT $69,048.90 $2,074,479,819 02:00:17 14/02/2026
55 CoinP CoinP BTC/USDT $69,071.05 $1,801,122,750 02:00:16 14/02/2026
56 Coinlocally Coinlocally BTC/USDT $69,023.41 $1,738,830,993 02:00:17 14/02/2026
57 CoinW CoinW BTC/USDT $69,224.64 $1,679,715,494 01:54:10 14/02/2026
58 Biconomy.com Biconomy.com BTC/USDT $69,082.78 $1,660,044,517 01:57:10 14/02/2026
59 Hibt Hibt BTC/USDT $69,106.00 $1,651,175,335 01:57:38 14/02/2026
60 Koinbay Koinbay BTC/USDT $95,323.48 $1,638,256,113 02:00:15 14/02/2026
61 AllinX AllinX BTC/USDT $69,026.57 $1,596,392,690 02:00:15 14/02/2026
62 Aster Aster BTC/USDT $69,176.45 $1,589,830,257 01:54:15 14/02/2026
63 Hotcoin Hotcoin BTC/USDT $69,055.45 $1,589,109,826 01:57:20 14/02/2026
64 WHXEX WHXEX BTC/USDT $68,975.38 $1,566,657,728 02:03:16 14/02/2026
65 CZR Exchange CZR Exchange BTC/USDT $68,972.68 $1,561,933,792 02:03:16 14/02/2026
66 BingX BingX BTC/USDT $69,039.56 $1,536,714,038 01:57:17 14/02/2026
67 Bitunix Bitunix BTC/USDT $69,124.14 $1,524,469,975 01:51:15 14/02/2026
68 BTCC BTCC BTC/USDT $69,171.67 $1,492,634,664 01:57:08 14/02/2026
69 Binance Binance BTC/USDT $69,083.73 $1,474,611,436 01:56:54 14/02/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $69,120.42 $1,455,708,814 02:00:09 14/02/2026
71 WhiteBIT WhiteBIT BTC/USDT $69,100.74 $1,429,010,490 01:57:15 14/02/2026
72 CoinUp.io CoinUp.io BTC/USDT $69,230.79 $1,385,630,523 01:54:10 14/02/2026
73 Websea Websea BTC/USDT $69,119.49 $1,369,329,834 02:00:09 14/02/2026
74 Coinstore Coinstore BTC/USDT $69,119.13 $1,337,450,240 01:51:07 14/02/2026
75 KCEX KCEX BTC/USDT $69,079.93 $1,313,852,681 01:57:10 14/02/2026
76 EdgeX EdgeX BTC/USD $69,004.43 $1,293,214,586 02:03:15 14/02/2026
77 Lighter Lighter BTC/USDC $69,056.55 $1,224,678,861 02:00:15 14/02/2026
78 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,091.07 $1,065,421,336 01:57:17 14/02/2026
79 CRMClick CRMClick BTC/USDT $68,969.30 $1,044,945,519 02:00:15 14/02/2026
80 WEEX WEEX BTC/USDT $69,086.09 $1,021,945,402 01:57:10 14/02/2026
81 HTX HTX BTC/USDT $68,989.24 $1,007,657,651 01:57:24 14/02/2026
82 Crypto.com Exchange Crypto.com Exchange BTC/USD $69,226.61 $998,874,867 01:54:10 14/02/2026
83 KuCoin KuCoin BTC/USDT $69,094.89 $996,665,190 01:58:53 14/02/2026
84 Darkex Exchange Darkex Exchange BTC/USDT $69,034.25 $983,925,745 02:03:12 14/02/2026
85 OneBullEx OneBullEx BTC/USDT $68,944.77 $964,730,319 02:06:21 14/02/2026
86 EasiCoin EasiCoin BTC/USDT $68,972.48 $959,249,682 02:03:16 14/02/2026
87 Bullish Bullish BTC/USDC $69,090.88 $955,796,136 01:57:08 14/02/2026
88 MEXC MEXC BTC/USDT $69,085.10 $937,859,020 01:57:09 14/02/2026
89 XXKK XXKK BTC/USDT $68,905.42 $925,548,166 01:57:10 14/02/2026
90 Coinbase Exchange Coinbase Exchange BTC/USD $69,120.01 $910,153,255 01:56:29 14/02/2026
91 CoinP CoinP BTC/USDT $68,975.38 $904,189,069 02:03:23 14/02/2026
92 Batonex Batonex BTC/USDT $69,120.89 $878,818,947 02:00:07 14/02/2026
93 BlockFin BlockFin BTC/USDT $68,960.29 $874,397,589 02:03:15 14/02/2026
94 LBank LBank BTC/USDT $69,080.70 $868,482,457 01:57:10 14/02/2026
95 Gate Gate BTC/USDT $69,092.20 $844,909,301 01:56:54 14/02/2026
96 YUBIT YUBIT BTC/USDT $69,086.72 $825,386,103 01:57:12 14/02/2026
97 BitradeX BitradeX BTC/USDT $69,026.47 $823,847,633 02:00:15 14/02/2026
98 KuCoin KuCoin XBT/USDT $69,058.25 $818,212,735 01:57:18 14/02/2026
99 Ourbit Ourbit BTC/USDT $69,082.42 $792,175,620 01:57:11 14/02/2026
100 BitDelta BitDelta BTC/USDT $69,092.56 $782,662,836 02:00:08 14/02/2026
101 CoinW CoinW BTC/USDC $69,031.65 $778,962,028 01:57:17 14/02/2026
102 FameEX FameEX BTC/USDT $69,167.35 $778,549,142 01:57:10 14/02/2026
103 Deribit Deribit BTC/USD $69,065.87 $751,283,034 02:00:50 14/02/2026
104 4E 4E BTC/USDT $69,082.78 $730,190,557 01:57:07 14/02/2026
105 Toobit Toobit BTC/USDT $69,086.09 $721,987,779 01:57:11 14/02/2026
106 Toobit Toobit BTC/USDC $69,051.95 $715,023,327 01:57:19 14/02/2026
107 BitxEX BitxEX BTC/USDT $69,104.29 $709,939,961 02:00:11 14/02/2026
108 SunX SunX BTC/USDT $69,100.79 $707,706,142 02:00:10 14/02/2026
109 Hibt Hibt BTC/USDT $69,085.99 $706,958,196 01:57:10 14/02/2026
110 XT.COM XT.COM BTC/USDT $69,072.11 $706,675,027 01:57:08 14/02/2026
111 Tebbit Tebbit BTC/USDT $69,009.05 $706,489,727 02:03:08 14/02/2026
112 ASTX ASTX BTC/USDT $69,030.87 $704,785,304 02:03:12 14/02/2026
113 Bitop Bitop BTC/USDT $69,036.90 $701,810,578 02:00:16 14/02/2026
114 UZX UZX BTC/USDT $69,086.08 $685,708,178 01:57:11 14/02/2026
115 ASTX ASTX BTC/USDT $68,982.16 $666,262,480 02:03:16 14/02/2026
116 DigiFinex DigiFinex BTC/USDT $69,224.63 $666,059,663 01:54:08 14/02/2026
117 OrangeX OrangeX BTC/USDT $69,081.44 $650,821,371 01:57:11 14/02/2026
118 Bitget Bitget BTC/USDT $69,228.17 $637,176,240 01:54:07 14/02/2026
119 KTX KTX BTC/USDT $68,985.46 $617,879,610 02:03:15 14/02/2026
120 Ekbit Ekbit BTC/USDT $69,026.57 $616,157,261 02:00:16 14/02/2026
121 YEX YEX BTC/USDT $69,026.47 $608,029,938 02:00:16 14/02/2026
122 BitGW Exchange BitGW Exchange BTC/USDT $69,023.25 $607,348,553 02:03:14 14/02/2026
123 AstralX AstralX BTC/USDT $69,224.69 $601,678,400 01:54:07 14/02/2026
124 AscendEX AscendEX BTC/USDT $69,208.29 $596,350,693 01:54:07 14/02/2026
125 LBank LBank BTC/USDT $69,055.55 $595,826,249 01:57:17 14/02/2026
126 BitTap BitTap BTC/USDT $68,978.68 $593,381,994 02:03:17 14/02/2026
127 Bybit Bybit BTC/USDT $69,217.71 $587,249,994 01:54:12 14/02/2026
128 ApeX Omni ApeX Omni BTC/USDT $68,979.06 $582,861,393 02:03:16 14/02/2026
129 AIA Exchange AIA Exchange BTC/USDT $69,096.70 $580,748,265 02:00:10 14/02/2026
130 Gems Trade Gems Trade BTC/USDT $69,027.42 $580,419,556 02:03:13 14/02/2026
131 OKX OKX BTC/USDT $69,081.60 $580,254,463 01:56:53 14/02/2026
132 BitbabyExchange BitbabyExchange BTC/USDT $69,050.15 $574,250,428 01:57:16 14/02/2026
133 BiKing BiKing BTC/USDT $69,151.43 $573,838,188 01:51:09 14/02/2026
134 Tapbit Tapbit BTC/USDT $69,082.78 $567,706,442 01:57:10 14/02/2026
135 Aivora Exchange Aivora Exchange BTC/USDT $68,972.18 $561,851,213 02:03:15 14/02/2026
136 GroveX GroveX BTC/USDT $69,213.58 $561,769,181 01:57:09 14/02/2026
137 AllinX AllinX BTC/USDT $69,094.97 $560,104,915 02:00:12 14/02/2026
138 BlockFin BlockFin BTC/USDT $68,993.44 $532,032,798 02:03:07 14/02/2026
139 CrypFine CrypFine BTC/USDT $68,999.96 $524,699,018 02:03:15 14/02/2026
140 CoinChief CoinChief BTC/USDT $69,120.42 $502,353,692 02:00:11 14/02/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USDT $69,221.78 $474,369,726 01:54:10 14/02/2026
142 NovaEx NovaEx BTC/USDC $68,970.82 $465,967,081 02:03:16 14/02/2026
143 YUBIT YUBIT BTC/USDT $69,052.35 $462,921,951 01:57:15 14/02/2026
144 BVOX BVOX BTC/USDT $69,082.79 $455,872,177 01:57:09 14/02/2026
145 EagleX EagleX BTC/USDT $68,981.96 $446,245,281 02:03:15 14/02/2026
146 Binance Binance BTC/USDC $69,085.25 $440,275,730 01:56:54 14/02/2026
147 CrypFine CrypFine BTC/USDT $69,008.51 $436,468,599 02:03:09 14/02/2026
148 KTX KTX BTC/USDT $69,029.40 $415,166,644 02:03:12 14/02/2026
149 Phemex Phemex BTC/USD $69,050.35 $411,911,520 01:57:17 14/02/2026
150 Poloniex Poloniex BTC/USDT $69,027.47 $402,216,465 01:57:23 14/02/2026
151 Hotcoin Hotcoin BTC/USDT $69,242.39 $376,985,884 01:57:39 14/02/2026
152 Deepcoin Deepcoin BTC/USD $69,055.60 $376,085,278 01:57:15 14/02/2026
153 Backpack Exchange Backpack Exchange BTC/USDC $69,018.87 $375,858,270 01:57:16 14/02/2026
154 Coinflare Coinflare BTC/USDT $69,121.36 $367,218,105 02:00:15 14/02/2026
155 BingX BingX BTC/USDT $69,212.97 $365,071,263 01:54:11 14/02/2026
156 Bitcastle Bitcastle BTC/USDT $69,100.27 $358,453,570 02:00:12 14/02/2026
157 Pacifica Pacifica BTC/USD $69,003.29 $355,242,357 02:03:15 14/02/2026
158 Bybit Bybit BTC/USD $69,182.26 $353,845,581 01:54:16 14/02/2026
159 Paradex Paradex BTC/USD $69,007.15 $337,359,202 02:03:15 14/02/2026
160 Extended Extended BTC/USD $69,007.76 $335,650,571 02:03:16 14/02/2026
161 Binance Binance BTC/USD1 $69,096.40 $333,349,659 01:56:54 14/02/2026
162 Bitfinex Bitfinex BTC/USDT $69,094.23 $316,189,756 01:57:16 14/02/2026
163 Cryptomus Cryptomus BTC/USDT $69,092.50 $296,366,064 02:00:07 14/02/2026
164 BloFin BloFin BTC/USDT $69,229.66 $286,694,793 01:54:07 14/02/2026
165 Grvt Grvt BTC/USDT $68,988.27 $283,513,237 02:03:16 14/02/2026
166 BloFin BloFin BTC/USDT $69,190.52 $281,444,159 01:54:16 14/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $69,087.00 $279,597,022 01:59:53 14/02/2026
168 Phemex Phemex BTC/USDT $69,055.55 $275,802,231 01:57:17 14/02/2026
169 Millionero Millionero BTC/USDT $69,061.45 $274,556,249 01:57:15 14/02/2026
170 BITmarkets BITmarkets BTC/USD $69,145.90 $257,996,453 02:00:09 14/02/2026
171 IndoEx IndoEx BTC/USDT $69,140.72 $256,991,704 01:57:07 14/02/2026
172 Coinlocally Coinlocally BTC/USDT $69,002.44 $250,316,661 02:03:07 14/02/2026
173 B2Z Exchange B2Z Exchange BTC/USD $69,064.70 $249,085,197 02:03:11 14/02/2026
174 WhiteBIT WhiteBIT BTC/USDT $69,076.88 $242,697,738 01:57:11 14/02/2026
175 Azbit Azbit BTC/USDC $69,226.18 $236,956,619 01:45:15 14/02/2026
176 KlicklX KlicklX BTC/USDT $69,020.82 $236,756,680 02:03:18 14/02/2026
177 Zoomex Zoomex BTC/USDT $69,079.10 $234,550,337 01:57:08 14/02/2026
178 Hibt Hibt BTC/USDC $69,084.41 $232,587,700 01:57:10 14/02/2026
179 Bitrue Bitrue BTC/USDT $69,082.79 $232,286,540 01:57:09 14/02/2026
180 Phemex Phemex BTC/USDT $69,072.10 $217,277,068 01:57:10 14/02/2026
181 P2B P2B BTC/USDT $69,219.30 $214,545,476 01:54:13 14/02/2026
182 Bitunix Bitunix BTC/USDT $69,230.84 $213,928,785 01:54:07 14/02/2026
183 AstralX AstralX BTC/USDT $69,036.47 $212,575,553 02:00:18 14/02/2026
184 P2B P2B BTC/USD $69,249.99 $206,347,846 01:54:13 14/02/2026
185 BitradeX BitradeX BTC/USDT $69,120.41 $204,568,556 02:00:08 14/02/2026
186 LMAX Digital LMAX Digital BTC/USD $69,099.50 $201,727,371 02:00:10 14/02/2026
187 Echobit Echobit BTC/USDT $69,072.10 $201,587,951 01:57:07 14/02/2026
188 CEEX exchange CEEX exchange BTC/USDT $68,959.79 $200,394,550 02:03:15 14/02/2026
189 Binance Binance BTC/JPY $69,221.87 $199,831,387 01:56:54 14/02/2026
190 BTSE BTSE BTC/USDT $69,212.79 $193,882,544 01:54:10 14/02/2026
191 BitMEX BitMEX XBT/USD $68,898.82 $193,193,653 01:57:16 14/02/2026
192 Bullish Bullish BTC/USD $69,079.50 $190,106,660 01:57:08 14/02/2026
193 B2Z Exchange B2Z Exchange BTC/USDT $69,027.11 $188,568,023 02:03:11 14/02/2026
194 BITmarkets BITmarkets BTC/USDT $69,111.61 $187,929,316 02:00:09 14/02/2026
195 CEEX exchange CEEX exchange BTC/USDT $69,004.17 $187,472,824 02:03:07 14/02/2026
196 Tebbit Tebbit BTC/USDT $68,978.56 $185,674,331 02:03:16 14/02/2026
197 Deribit Deribit BTC/USD $68,963.80 $180,404,890 02:00:50 14/02/2026
198 DeriW DeriW BTC/USDT $69,025.85 $178,859,371 02:03:16 14/02/2026
199 BigONE BigONE BTC/USDT $69,072.11 $177,799,074 01:57:08 14/02/2026
200 Kraken Kraken XBT/USD $69,097.70 $171,791,732 01:59:54 14/02/2026
201 YEX YEX BTC/USDC $69,025.45 $170,154,493 02:00:16 14/02/2026
202 Koinbay Koinbay BTC/USDT $69,104.16 $169,089,106 02:00:12 14/02/2026
203 Upbit Upbit BTC/KRW $70,168.16 $166,506,279 01:56:53 14/02/2026
204 WHXEX WHXEX BTC/USDT $69,027.01 $164,364,839 02:03:13 14/02/2026
205 Coincall Coincall BTC/USD $68,988.32 $164,286,737 02:03:15 14/02/2026
206 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,100.85 $162,910,452 02:00:10 14/02/2026
207 KCEX KCEX BTC/USDC $69,044.25 $162,002,882 01:57:15 14/02/2026
208 Ju.com Ju.com BTC/USDT $69,120.41 $159,379,577 02:00:10 14/02/2026
209 MEXC MEXC BTC/USDC $69,025.75 $157,916,777 01:57:15 14/02/2026
210 MGBX MGBX BTC/USDT $69,026.47 $157,708,860 02:00:17 14/02/2026
211 IndoEx IndoEx ETH/BTC $2,059.25 $157,469,107 01:57:07 14/02/2026
212 LATOKEN LATOKEN BTC/USDT $69,093.25 $150,060,932 01:57:09 14/02/2026
213 CRMClick CRMClick BTC/USDT $69,086.53 $149,073,674 02:00:10 14/02/2026
214 SWFT Trade SWFT Trade BTC/USDT $69,073.61 $149,072,438 02:00:11 14/02/2026
215 HTX HTX BTC/USDT $69,072.35 $149,018,864 01:59:54 14/02/2026
216 Binance Binance BTC/FDUSD $69,089.74 $148,527,692 01:56:54 14/02/2026
217 Bitfinex Bitfinex BTC/USD $69,186.00 $143,243,048 01:59:54 14/02/2026
218 Bithumb Bithumb BTC/KRW $70,169.14 $140,930,415 01:59:54 14/02/2026
219 LBank LBank BTC/USDC $69,083.87 $140,689,347 01:57:10 14/02/2026
220 Mars Exchange Mars Exchange BTC/USDT $68,998.71 $139,537,389 02:03:07 14/02/2026
221 BitbabyExchange BitbabyExchange BTC/USDC $69,027.07 $136,756,081 01:57:16 14/02/2026
222 dYdX v4 dYdX v4 BTC/USD $68,994.79 $136,113,478 02:04:18 14/02/2026
223 Aivora Exchange Aivora Exchange BTC/USDC $68,981.12 $135,924,147 02:03:15 14/02/2026
224 BitTap BitTap BTC/USDT $69,008.04 $131,344,091 02:03:09 14/02/2026
225 Bullish Bullish BTC/USDT $69,086.41 $129,949,995 01:57:08 14/02/2026
226 Cofinex Cofinex BTC/USDC $69,035.51 $128,632,548 02:03:15 14/02/2026
227 IBIT Global IBIT Global BTC/USDT $69,011.25 $127,671,648 02:03:07 14/02/2026
228 Millionero Millionero BTC/USDT $69,003.86 $127,360,023 02:03:17 14/02/2026
229 BYDFi BYDFi BTC/USDT $69,082.76 $122,789,185 01:57:08 14/02/2026
230 Tapbit Tapbit BTC/USDC $69,078.59 $118,564,998 01:57:10 14/02/2026
231 BitxEX BitxEX BTC/USDT $69,026.57 $117,660,639 02:00:16 14/02/2026
232 EagleX EagleX BTC/USDT $69,009.05 $117,248,047 02:03:07 14/02/2026
233 ALP.COM ALP.COM BTC/USDT $69,113.59 $117,208,583 02:00:09 14/02/2026
234 Superp Superp BTC/USDT $68,976.28 $116,242,620 02:03:16 14/02/2026
235 Zoomex Zoomex BTC/USD $67,247.47 $102,663,444 01:57:15 14/02/2026
236 Bitvavo Bitvavo BTC/EUR $69,136.35 $102,479,365 01:57:10 14/02/2026
237 ZKE ZKE BTC/USDT $69,120.39 $98,433,298 02:00:11 14/02/2026
238 YUBIT YUBIT BTC/USD $69,053.23 $98,396,731 01:57:15 14/02/2026
239 Bitunix Bitunix BTC/USDC $69,115.81 $97,640,698 01:51:15 14/02/2026
240 bitFlyer bitFlyer BTC/JPY $69,089.95 $97,288,897 01:57:15 14/02/2026
241 Bitcastle Bitcastle BTC/USDT $69,026.57 $96,701,881 02:00:18 14/02/2026
242 Reya Reya BTC/USDT $68,936.38 $92,552,546 02:03:15 14/02/2026
243 Bitfinex Bitfinex BTC/USDT $69,098.13 $92,123,482 01:59:23 14/02/2026
244 Bitrue Bitrue BTC/USDC $69,068.77 $90,476,033 01:57:09 14/02/2026
245 Toobit Toobit BTC/USDC $69,090.15 $90,183,795 01:57:11 14/02/2026
246 Phemex Phemex BTC/USDC $69,055.45 $85,801,886 01:57:17 14/02/2026
247 Antarctic Antarctic BTC/USDT $68,965.67 $84,721,936 02:03:15 14/02/2026
248 BYDFi BYDFi BTC/USDT $69,038.26 $79,071,646 02:00:16 14/02/2026
249 Dex-Trade Dex-Trade BTC/USDT $69,062.67 $78,005,833 01:57:10 14/02/2026
250 Kraken Kraken XBT/EUR $69,117.19 $76,211,038 01:59:54 14/02/2026
251 YEX YEX BTC/USD $69,031.65 $75,740,538 02:00:16 14/02/2026
252 SuperEx SuperEx BTC/USDT $69,103.84 $73,135,038 02:00:11 14/02/2026
253 Bit2Me Bit2Me BTC/EUR $69,128.72 $72,659,727 02:00:10 14/02/2026
254 CZR Exchange CZR Exchange BTC/USDT $68,999.01 $71,069,060 02:03:11 14/02/2026
255 Bullish Bullish BTC/PYUSD $69,082.05 $70,214,241 01:57:08 14/02/2026
256 BingX BingX BTC/USD $69,046.68 $69,424,680 01:57:17 14/02/2026
257 Koinbay Koinbay BTC/USDC $69,096.84 $67,921,690 02:00:12 14/02/2026
258 bitFlyer bitFlyer BTC/JPY $69,222.73 $67,659,586 01:59:56 14/02/2026
259 BigONE BigONE ETH/BTC $2,056.38 $67,361,250 01:57:08 14/02/2026
260 Biconomy.com Biconomy.com BTC/USDC $69,083.11 $66,635,934 01:57:10 14/02/2026
261 WHXEX WHXEX BTC/USDC $69,005.48 $66,403,980 02:03:13 14/02/2026
262 Tothemoon Tothemoon BTC/EUR $69,110.20 $65,902,563 01:57:15 14/02/2026
263 YEX YEX BTC/USDT $69,007.66 $64,473,877 02:03:08 14/02/2026
264 CoinUp.io CoinUp.io XAUT/BTC $5,005.52 $64,030,442 01:54:10 14/02/2026
265 Bitunix Bitunix BTC/USD $69,114.88 $63,660,001 01:51:15 14/02/2026
266 MGBX MGBX BTC/USDT $69,120.42 $59,622,321 02:00:08 14/02/2026
267 OneEx OneEx BTC/USDT $69,009.03 $56,999,211 02:03:07 14/02/2026
268 ONUS Pro ONUS Pro BTC/VNDC $69,090.59 $56,533,864 01:57:15 14/02/2026
269 YoBit YoBit ZEC/BTC $267.83 $56,399,526 02:00:08 14/02/2026
270 IndoEx IndoEx BTC/BNB $69,140.59 $55,101,844 01:57:07 14/02/2026
271 Hotcoin Hotcoin BTC/USDC $69,221.81 $54,101,876 01:57:39 14/02/2026
272 Cofinex Cofinex BTC/USD $69,036.96 $53,422,066 02:03:15 14/02/2026
273 Coincheck Coincheck BTC/JPY $69,209.64 $53,243,921 01:57:07 14/02/2026
274 OKJ OKJ BTC/JPY $69,268.23 $52,272,796 02:00:09 14/02/2026
275 Binance Binance ETH/BTC $2,055.63 $51,638,843 01:56:54 14/02/2026
276 Bit2Me Bit2Me BTC/USDC $69,098.43 $48,435,774 02:00:10 14/02/2026
277 OKX OKX BTC/USD $69,136.31 $47,924,530 01:54:53 14/02/2026
278 PointPay PointPay BTC/USDT $69,077.87 $47,787,699 01:57:08 14/02/2026
279 ADEN ADEN BTC/USDT $68,969.85 $47,775,256 02:03:42 14/02/2026
280 Bybit Bybit BTC/USDC $69,227.99 $47,708,989 01:54:12 14/02/2026
281 IndoEx IndoEx ETC/BTC $8.47 $47,064,808 01:57:07 14/02/2026
282 WHXEX WHXEX BTC/USD $68,976.20 $46,409,667 02:03:16 14/02/2026
283 FMFW.io FMFW.io BTC/USD $69,129.72 $44,624,194 01:57:07 14/02/2026
284 Gleec BTC Gleec BTC BTC/USDT $69,131.23 $44,595,053 02:03:12 14/02/2026
285 Mandala Exchange Mandala Exchange BTC/USDT $69,096.62 $44,593,625 02:00:10 14/02/2026
286 HitBTC HitBTC BTC/USDT $69,096.62 $44,586,019 02:00:10 14/02/2026
287 Changelly PRO Changelly PRO BTC/USDT $69,096.62 $44,586,011 02:00:10 14/02/2026
288 SuperEx SuperEx BTC/USDC $69,117.90 $44,548,108 02:00:11 14/02/2026
289 BTCC BTCC BTC/USDC $69,175.10 $44,008,275 01:57:08 14/02/2026
290 Millionero Millionero BTC/USDC $69,018.41 $42,255,428 02:03:17 14/02/2026
291 Pionex Pionex ETH/BTC $2,054.64 $42,107,718 01:57:08 14/02/2026
292 Niza.io Niza.io BTC/USD $69,077.30 $41,895,074 01:57:09 14/02/2026
293 Gemini Gemini BTC/USDC $69,092.45 $40,698,589 01:59:53 14/02/2026
294 Gemini Gemini BTC/USD $69,082.70 $40,697,653 01:59:53 14/02/2026
295 Gemini Gemini BTC/GUSD $69,087.59 $40,551,169 01:59:53 14/02/2026
296 Flipster Flipster BTC/USDT $69,087.04 $39,866,141 02:00:15 14/02/2026
297 CoinCola CoinCola BTC/USDT $68,960.75 $39,785,469 02:03:10 14/02/2026
298 Binance Binance ETH/BTC $2,058.77 $39,616,085 01:54:16 14/02/2026
299 ZKE ZKE BTC/USDC $69,098.05 $39,601,430 02:00:11 14/02/2026
300 Nivex Nivex BTC/USDT $69,002.53 $39,069,500 02:03:08 14/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,404,627,659 với tỷ giá $69,179.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá