Bitcoin BTC
Xếp hạng #1
08:13:00 25/02/2026
Giá Bitcoin (BTC)
$65,777.28 2.13%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $64,224.33 | $62,566,897,173 | 07:54:15 25/02/2026 |
| 2 |  FameEX |
BTC/USDT | $64,253.81 | $34,479,299,830 | 07:57:16 25/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,144,293,317 | $18,836,932,777 | 07:57:16 25/02/2026 |
| 4 |  Binance |
BTC/USDT | $64,221.07 | $14,141,732,845 | 07:54:16 25/02/2026 |
| 5 |  Echobit |
BTC/USDT | $64,253.81 | $11,981,882,765 | 07:57:17 25/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $64,253.81 | $11,701,415,987 | 07:57:16 25/02/2026 |
| 7 |  WEEX |
BTC/USDT | $64,253.61 | $11,168,517,485 | 07:57:17 25/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $64,224.62 | $10,992,086,862 | 08:00:15 25/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $64,257.81 | $10,744,372,778 | 07:57:16 25/02/2026 |
| 10 |  BVOX |
BTC/USDT | $64,199.61 | $7,901,340,608 | 07:45:15 25/02/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $64,239.02 | $7,883,501,447 | 08:00:19 25/02/2026 |
| 12 |  OKX |
BTC/USDT | $64,235.20 | $7,519,424,048 | 07:56:01 25/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $64,253.81 | $7,329,829,139 | 07:57:16 25/02/2026 |
| 14 |  BTCC |
BTC/USDT | $64,251.64 | $7,135,120,862 | 07:57:16 25/02/2026 |
| 15 |  Bitrue |
BTC/USDT | $64,269.31 | $7,090,081,941 | 07:57:17 25/02/2026 |
| 16 |  Bybit |
BTC/USDT | $64,234.03 | $6,788,384,885 | 07:54:16 25/02/2026 |
| 17 |  Gate |
BTC/USDT | $64,229.87 | $6,595,213,505 | 07:54:19 25/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $64,249.81 | $6,232,526,002 | 07:57:15 25/02/2026 |
| 19 |  NovaEx |
BTC/USDT | $64,227.64 | $5,615,663,044 | 08:00:16 25/02/2026 |
| 20 |  CoinW |
BTC/USDT | $64,253.81 | $5,556,003,428 | 07:57:17 25/02/2026 |
| 21 |  Pionex |
BTC/USDT | $64,253.81 | $5,391,420,895 | 07:57:16 25/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $64,278.80 | $5,357,638,948 | 08:03:17 25/02/2026 |
| 23 |  Batonex |
BTC/USDT | $64,239.02 | $5,246,296,266 | 08:00:16 25/02/2026 |
| 24 |  Deepcoin |
BTC/USDT | $64,253.81 | $5,230,568,366 | 07:57:15 25/02/2026 |
| 25 |  IBIT Global |
BTC/USDT | $64,241.34 | $5,219,079,657 | 08:00:17 25/02/2026 |
| 26 |  BiKing |
BTC/USDT | $64,253.31 | $5,145,019,229 | 07:57:17 25/02/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $64,228.26 | $4,398,205,299 | 08:00:13 25/02/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $64,224.62 | $4,286,257,059 | 08:00:15 25/02/2026 |
| 29 |  OrangeX |
BTC/USDT | $64,252.61 | $4,217,679,349 | 07:57:15 25/02/2026 |
| 30 |  Toobit |
BTC/USDT | $64,253.71 | $4,145,304,324 | 07:57:16 25/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $64,190.12 | $3,812,333,015 | 08:00:16 25/02/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $64,228.97 | $3,577,066,335 | 07:54:19 25/02/2026 |
| 33 |  Bitget |
BTC/USDT | $64,214.83 | $3,574,712,043 | 07:54:15 25/02/2026 |
| 34 |  Hyperliquid |
BTC/USD | $64,258.58 | $3,253,209,658 | 07:57:26 25/02/2026 |
| 35 |  SunX |
BTC/USDT | $64,224.52 | $3,233,261,231 | 08:00:18 25/02/2026 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $64,266.17 | $3,004,910,121 | 08:00:15 25/02/2026 |
| 37 |  UZX |
BTC/USDT | $64,137.84 | $2,992,826,121 | 07:42:15 25/02/2026 |
| 38 |  KCEX |
BTC/USDT | $64,253.60 | $2,749,404,726 | 07:57:15 25/02/2026 |
| 39 |  OneEx |
BTC/USDT | $64,234.22 | $2,716,559,517 | 08:00:16 25/02/2026 |
| 40 | Binance |
BTC/USDC | $64,218.33 | $2,652,238,290 | 07:54:16 25/02/2026 |
| 41 |  Azbit |
BTC/USDT | $64,296.03 | $2,591,185,182 | 07:57:07 25/02/2026 |
| 42 |  Websea |
BTC/USDT | $64,190.42 | $2,420,568,427 | 08:00:16 25/02/2026 |
| 43 |  BTDUex |
BTC/USDT | $64,287.00 | $2,389,888,361 | 07:57:07 25/02/2026 |
| 44 | Pionex |
BTC/USDT | $64,289.55 | $2,340,012,017 | 07:57:09 25/02/2026 |
| 45 |  BiFinance |
BTC/USDT | $64,256.25 | $2,229,216,698 | 07:54:10 25/02/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $64,271.83 | $2,167,010,931 | 07:54:15 25/02/2026 |
| 47 |  Zoomex |
BTC/USDT | $66,347.25 | $2,166,916,648 | 07:57:20 25/02/2026 |
| 48 |  BitMart |
BTC/USDT | $64,282.45 | $2,106,310,898 | 07:57:10 25/02/2026 |
| 49 |  Lighter |
BTC/USDC | $64,234.57 | $2,066,402,224 | 08:00:15 25/02/2026 |
| 50 |  Picol |
BTC/USDT | $64,263.43 | $2,065,108,064 | 08:00:09 25/02/2026 |
| 51 |  Hibt |
BTC/USDT | $64,256.79 | $2,063,637,958 | 07:54:38 25/02/2026 |
| 52 |  CoinP |
BTC/USDT | $64,254.32 | $1,945,372,591 | 08:00:11 25/02/2026 |
| 53 |  Coinlocally |
BTC/USDT | $64,224.62 | $1,884,508,330 | 08:00:16 25/02/2026 |
| 54 |  AllinX |
BTC/USDT | $64,227.64 | $1,761,804,538 | 08:00:15 25/02/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $64,227.74 | $1,700,522,997 | 08:00:15 25/02/2026 |
| 56 |  WHXEX |
BTC/USDT | $64,253.71 | $1,679,698,254 | 07:57:16 25/02/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,378.76 | $1,639,206,249 | 08:00:15 25/02/2026 |
| 58 |  Hotcoin |
BTC/USDT | $64,253.51 | $1,602,240,469 | 07:57:18 25/02/2026 |
| 59 | Biconomy.com |
BTC/USDT | $64,289.55 | $1,583,719,495 | 07:57:07 25/02/2026 |
| 60 | NovaEx |
BTC/USDT | $64,263.44 | $1,546,070,955 | 08:00:09 25/02/2026 |
| 61 | CoinW |
BTC/USDT | $64,248.65 | $1,484,477,423 | 07:54:10 25/02/2026 |
| 62 | BTCC |
BTC/USDT | $64,296.02 | $1,476,905,534 | 07:57:09 25/02/2026 |
| 63 |  BingX |
BTC/USDT | $64,250.61 | $1,459,895,761 | 07:57:17 25/02/2026 |
| 64 | Binance |
BTC/USDT | $64,288.53 | $1,459,638,527 | 07:56:54 25/02/2026 |
| 65 |  Bitunix |
BTC/USDT | $64,253.41 | $1,435,315,793 | 07:57:15 25/02/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $64,254.45 | $1,425,286,408 | 08:00:12 25/02/2026 |
| 67 | Websea |
BTC/USDT | $64,253.30 | $1,419,321,947 | 07:54:08 25/02/2026 |
| 68 | FameEX |
BTC/USDT | $64,308.21 | $1,367,813,048 | 07:57:07 25/02/2026 |
| 69 | CoinUp.io |
BTC/USDT | $64,256.40 | $1,317,200,696 | 07:54:08 25/02/2026 |
| 70 |  Crypto.com Exchange |
BTC/USD | $64,270.19 | $1,287,036,116 | 07:51:19 25/02/2026 |
| 71 |  Coinstore |
BTC/USDT | $64,253.63 | $1,278,095,795 | 07:57:07 25/02/2026 |
| 72 | KCEX |
BTC/USDT | $64,296.02 | $1,240,023,281 | 07:57:07 25/02/2026 |
| 73 |  Aster |
BTC/USDT | $64,230.24 | $1,219,898,455 | 07:54:15 25/02/2026 |
| 74 | Gate |
BTC/USDT | $64,287.13 | $1,217,843,870 | 07:56:24 25/02/2026 |
| 75 | Crypto.com Exchange |
BTC/USD | $64,287.00 | $1,104,304,603 | 07:57:07 25/02/2026 |
| 76 |  EasiCoin |
BTC/USDT | $64,238.32 | $1,101,112,287 | 08:00:16 25/02/2026 |
| 77 |  BitradeX |
BTC/USDT | $64,227.64 | $1,092,396,185 | 08:00:15 25/02/2026 |
| 78 |  BTSE |
BTC/USDT | $64,222.73 | $1,063,479,396 | 07:54:15 25/02/2026 |
| 79 |  BITmarkets |
BTC/USDT | $64,237.74 | $1,055,234,447 | 08:00:16 25/02/2026 |
| 80 |  B2Z Exchange |
BTC/USD | $64,275.90 | $1,055,160,362 | 08:00:15 25/02/2026 |
| 81 |  OneBullEx |
BTC/USDT | $64,278.57 | $1,050,709,144 | 08:03:23 25/02/2026 |
| 82 | Bybit |
BTC/USDT | $64,256.30 | $1,047,811,344 | 07:54:08 25/02/2026 |
| 83 |  EdgeX |
BTC/USD | $64,312.37 | $1,017,645,627 | 08:03:16 25/02/2026 |
| 84 |  HTX |
BTC/USDT | $64,196.13 | $979,741,694 | 07:54:24 25/02/2026 |
| 85 |  CRMClick |
BTC/USDT | $64,185.97 | $979,586,439 | 07:54:15 25/02/2026 |
| 86 |  KuCoin |
XBT/USDT | $64,233.47 | $957,850,108 | 07:54:18 25/02/2026 |
| 87 |  XXKK |
BTC/USDT | $68,940.08 | $926,013,702 | 08:00:08 25/02/2026 |
| 88 | CoinP |
BTC/USDT | $64,236.34 | $894,703,090 | 08:00:15 25/02/2026 |
| 89 |  MEXC |
BTC/USDT | $64,251.75 | $889,871,162 | 07:54:08 25/02/2026 |
| 90 | CEEX exchange |
BTC/USDT | $64,227.74 | $865,922,914 | 08:00:15 25/02/2026 |
| 91 | Batonex |
BTC/USDT | $64,239.57 | $839,040,516 | 08:00:09 25/02/2026 |
| 92 |  BlockFin |
BTC/USDT | $64,243.21 | $828,358,573 | 07:57:15 25/02/2026 |
| 93 |  LBank |
BTC/USDT | $64,286.96 | $819,387,041 | 07:57:08 25/02/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $64,297.41 | $809,431,477 | 07:56:59 25/02/2026 |
| 95 | KuCoin |
BTC/USDT | $64,288.58 | $805,099,100 | 07:56:53 25/02/2026 |
| 96 | CoinW |
BTC/USDC | $64,252.26 | $798,171,058 | 07:57:17 25/02/2026 |
| 97 |  YUBIT |
BTC/USDT | $64,289.55 | $785,567,106 | 07:57:08 25/02/2026 |
| 98 |  Bitop |
BTC/USDT | $64,187.42 | $762,032,106 | 08:00:18 25/02/2026 |
| 99 | Ourbit |
BTC/USDT | $64,262.08 | $757,394,919 | 07:54:07 25/02/2026 |
| 100 | Hotcoin |
BTC/USDT | $64,227.47 | $756,981,564 | 07:54:38 25/02/2026 |
| 101 |  Bullish |
BTC/USDC | $64,223.52 | $748,037,381 | 08:00:16 25/02/2026 |
| 102 | SunX |
BTC/USDT | $64,233.27 | $743,251,477 | 08:00:09 25/02/2026 |
| 103 | Toobit |
BTC/USDT | $64,289.55 | $727,536,062 | 07:57:08 25/02/2026 |
| 104 |  4E |
BTC/USDT | $64,256.49 | $722,225,866 | 07:54:08 25/02/2026 |
| 105 |  BitDelta |
BTC/USDT | $64,289.77 | $720,813,297 | 07:57:08 25/02/2026 |
| 106 | OrangeX |
BTC/USDT | $64,288.33 | $717,926,917 | 07:57:09 25/02/2026 |
| 107 |  Deribit |
BTC/USD | $64,222.14 | $716,310,513 | 07:45:53 25/02/2026 |
| 108 |  BitxEX |
BTC/USDT | $64,263.44 | $700,377,022 | 08:00:09 25/02/2026 |
| 109 | Hibt |
BTC/USDT | $64,256.25 | $700,145,903 | 07:54:07 25/02/2026 |
| 110 | Toobit |
BTC/USDC | $64,252.16 | $699,882,789 | 07:57:16 25/02/2026 |
| 111 |  ASTX |
BTC/USDT | $64,254.44 | $699,202,201 | 08:00:13 25/02/2026 |
| 112 |  Tebbit |
BTC/USDT | $64,263.44 | $698,352,642 | 08:00:08 25/02/2026 |
| 113 |  XT.COM |
BTC/USDT | $64,289.56 | $698,016,055 | 07:57:08 25/02/2026 |
| 114 | UZX |
BTC/USDT | $64,170.69 | $677,234,497 | 07:42:11 25/02/2026 |
| 115 |  YEX |
BTC/USDT | $64,238.92 | $663,618,748 | 08:00:16 25/02/2026 |
| 116 | Binance |
BTC/USD1 | $64,293.76 | $662,237,628 | 07:56:54 25/02/2026 |
| 117 |  BitTap |
BTC/USDT | $64,231.12 | $626,921,977 | 08:00:18 25/02/2026 |
| 118 | DigiFinex |
BTC/USDT | $64,254.49 | $626,390,879 | 07:54:07 25/02/2026 |
| 119 |  Phemex |
BTC/USD | $64,256.22 | $622,079,201 | 07:57:17 25/02/2026 |
| 120 |  CrypFine |
BTC/USDT | $64,269.01 | $601,626,590 | 07:57:20 25/02/2026 |
| 121 |  AstralX |
BTC/USDT | $64,242.72 | $598,173,110 | 08:00:18 25/02/2026 |
| 122 |  GroveX |
BTC/USDT | $64,257.65 | $597,562,219 | 08:00:08 25/02/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $64,258.17 | $595,754,141 | 08:00:10 25/02/2026 |
| 124 |  BitbabyExchange |
BTC/USDT | $64,215.57 | $588,007,882 | 07:54:16 25/02/2026 |
| 125 | OKX |
BTC/USDT | $64,283.08 | $584,146,910 | 07:56:54 25/02/2026 |
| 126 |  Gems Trade |
BTC/USDT | $64,248.70 | $583,912,482 | 07:54:10 25/02/2026 |
| 127 | AscendEX |
BTC/USDT | $64,247.89 | $582,812,350 | 07:54:08 25/02/2026 |
| 128 |  Aivora Exchange |
BTC/USDT | $64,226.92 | $580,278,614 | 08:00:17 25/02/2026 |
| 129 | BiKing |
BTC/USDT | $64,289.55 | $569,163,355 | 07:57:08 25/02/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $64,232.52 | $567,095,200 | 08:00:13 25/02/2026 |
| 131 |  ApeX Omni |
BTC/USDT | $64,273.30 | $562,117,212 | 08:03:16 25/02/2026 |
| 132 | WEEX |
BTC/USDT | $64,289.51 | $560,586,398 | 07:57:09 25/02/2026 |
| 133 | Tapbit |
BTC/USDT | $64,289.55 | $554,014,273 | 07:57:07 25/02/2026 |
| 134 | BlockFin |
BTC/USDT | $64,290.70 | $530,390,208 | 07:57:07 25/02/2026 |
| 135 | YUBIT |
BTC/USDT | $64,254.11 | $516,797,657 | 07:57:15 25/02/2026 |
| 136 |  CoinChief |
BTC/USDT | $64,263.43 | $504,522,588 | 08:00:08 25/02/2026 |
| 137 |  EagleX |
BTC/USDT | $64,233.92 | $498,585,759 | 08:00:15 25/02/2026 |
| 138 | NovaEx |
BTC/USDC | $64,230.17 | $491,074,226 | 08:00:16 25/02/2026 |
| 139 | LBank |
BTC/USDT | $64,253.81 | $477,383,175 | 07:57:15 25/02/2026 |
| 140 | BVOX |
BTC/USDT | $64,240.33 | $464,620,773 | 07:45:09 25/02/2026 |
| 141 | Crypto.com Exchange |
BTC/USDT | $64,280.36 | $451,468,064 | 07:57:07 25/02/2026 |
| 142 | BingX |
BTC/USDT | $64,289.36 | $443,476,772 | 07:57:07 25/02/2026 |
| 143 | Binance |
BTC/USDC | $64,283.89 | $441,581,373 | 07:56:54 25/02/2026 |
| 144 | Bybit |
BTC/USD | $64,239.64 | $425,318,340 | 07:54:16 25/02/2026 |
| 145 | Bitget |
BTC/USDT | $64,254.25 | $425,036,460 | 07:54:07 25/02/2026 |
| 146 | Zoomex |
BTC/USDT | $64,285.91 | $419,072,282 | 07:57:08 25/02/2026 |
| 147 |  Backpack Exchange |
BTC/USDC | $64,242.76 | $416,991,541 | 07:57:16 25/02/2026 |
| 148 | CrypFine |
BTC/USDT | $64,236.97 | $412,608,036 | 08:00:08 25/02/2026 |
| 149 | Phemex |
BTC/USDT | $64,257.71 | $404,372,772 | 07:57:17 25/02/2026 |
| 150 |  Extended |
BTC/USD | $64,322.44 | $402,272,764 | 08:03:16 25/02/2026 |
| 151 |  Millionero |
BTC/USDT | $64,252.10 | $401,441,786 | 07:57:15 25/02/2026 |
| 152 | AllinX |
BTC/USDT | $64,246.06 | $399,742,029 | 08:00:11 25/02/2026 |
| 153 |  KTX |
BTC/USDT | $64,224.02 | $385,960,816 | 08:00:15 25/02/2026 |
| 154 |  Coinflare |
BTC/USDT | $64,239.82 | $385,573,572 | 08:00:15 25/02/2026 |
| 155 |  Poloniex |
BTC/USDT | $64,222.13 | $382,506,079 | 07:59:53 25/02/2026 |
| 156 | Azbit |
BTC/USDC | $64,298.45 | $379,400,783 | 07:57:07 25/02/2026 |
| 157 |  Grvt |
BTC/USDT | $64,261.11 | $360,269,737 | 07:57:23 25/02/2026 |
| 158 |  Pacifica |
BTC/USD | $64,317.64 | $347,834,976 | 08:03:15 25/02/2026 |
| 159 |  BloFin |
BTC/USDT | $64,237.42 | $342,908,361 | 08:00:19 25/02/2026 |
| 160 | KTX |
BTC/USDT | $64,253.15 | $341,426,239 | 08:00:11 25/02/2026 |
| 161 |  Dmex |
BTC/USD | $64,315.40 | $341,087,400 | 08:03:16 25/02/2026 |
| 162 | Deepcoin |
BTC/USD | $64,253.70 | $329,204,786 | 07:57:15 25/02/2026 |
| 163 |  Bitcastle |
BTC/USDT | $64,251.94 | $328,735,507 | 08:00:10 25/02/2026 |
| 164 |  Bitfinex |
BTC/USD | $64,310.00 | $310,489,370 | 07:59:53 25/02/2026 |
| 165 | BloFin |
BTC/USDT | $64,252.67 | $286,670,619 | 07:54:08 25/02/2026 |
| 166 |  Paradex |
BTC/USD | $64,280.50 | $269,201,977 | 08:03:15 25/02/2026 |
| 167 | Coinlocally |
BTC/USDT | $64,252.52 | $264,789,069 | 08:00:07 25/02/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $64,222.00 | $261,277,673 | 07:59:53 25/02/2026 |
| 169 |  Cryptomus |
BTC/USDT | $64,246.77 | $243,792,789 | 08:00:07 25/02/2026 |
| 170 |  BitMEX |
XBT/USD | $64,172.60 | $241,948,392 | 07:57:15 25/02/2026 |
| 171 |  KlicklX |
BTC/USDT | $64,234.30 | $240,183,456 | 08:00:08 25/02/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $64,214.24 | $240,098,558 | 08:00:09 25/02/2026 |
| 173 | HTX |
BTC/USDT | $64,212.50 | $240,092,700 | 07:59:55 25/02/2026 |
| 174 | CRMClick |
BTC/USDT | $64,244.23 | $239,724,226 | 07:54:10 25/02/2026 |
| 175 |  IndoEx |
BTC/USDT | $64,254.74 | $238,685,674 | 08:00:15 25/02/2026 |
| 176 | BitradeX |
BTC/USDT | $64,254.44 | $237,729,764 | 08:00:11 25/02/2026 |
| 177 | Hibt |
BTC/USDC | $64,249.78 | $233,011,176 | 07:54:07 25/02/2026 |
| 178 | Bitunix |
BTC/USDT | $64,289.55 | $232,178,257 | 07:57:07 25/02/2026 |
| 179 | Phemex |
BTC/USDT | $64,290.62 | $220,078,547 | 07:57:11 25/02/2026 |
| 180 | Bitrue |
BTC/USDT | $64,289.55 | $218,593,672 | 07:57:09 25/02/2026 |
| 181 | Binance |
BTC/JPY | $64,414.70 | $211,776,131 | 07:56:54 25/02/2026 |
| 182 |  ALP.COM |
BTC/USDT | $64,250.82 | $209,654,330 | 08:00:12 25/02/2026 |
| 183 |  P2B |
BTC/USDT | $64,289.56 | $206,994,856 | 07:57:10 25/02/2026 |
| 184 | Koinbay |
BTC/USDT | $64,257.55 | $204,456,823 | 08:00:14 25/02/2026 |
| 185 | WHXEX |
BTC/USDT | $64,254.42 | $202,702,309 | 08:00:12 25/02/2026 |
| 186 | P2B |
BTC/USD | $64,289.45 | $201,582,508 | 07:57:10 25/02/2026 |
| 187 |  Upbit |
BTC/KRW | $65,248.75 | $201,488,182 | 07:56:53 25/02/2026 |
| 188 | Deribit |
BTC/USD | $64,240.08 | $192,940,440 | 07:45:53 25/02/2026 |
| 189 | Bitfinex |
BTC/USDT | $64,316.31 | $188,412,418 | 07:57:15 25/02/2026 |
| 190 |  MGBX |
BTC/USDT | $64,237.34 | $184,770,994 | 08:00:16 25/02/2026 |
| 191 | WhiteBIT |
BTC/USDT | $64,251.24 | $181,775,378 | 07:54:07 25/02/2026 |
| 192 |  DeriW |
BTC/USDT | $64,229.68 | $178,197,018 | 08:03:16 25/02/2026 |
| 193 |  BigONE |
BTC/USDT | $64,289.56 | $177,198,304 | 07:57:07 25/02/2026 |
| 194 |  dYdX v4 |
BTC/USD | $64,297.82 | $173,798,386 | 08:04:39 25/02/2026 |
| 195 | Bullish |
BTC/USD | $64,220.55 | $172,008,612 | 08:00:16 25/02/2026 |
| 196 |  Kraken |
XBT/USD | $64,223.20 | $169,119,026 | 07:59:54 25/02/2026 |
| 197 | Echobit |
BTC/USDT | $64,289.51 | $165,580,001 | 07:57:08 25/02/2026 |
| 198 |  Cofinex |
BTC/USDC | $64,192.98 | $164,025,373 | 08:00:17 25/02/2026 |
| 199 |  Superp |
BTC/USDT | $64,274.18 | $161,751,370 | 08:03:16 25/02/2026 |
| 200 | KCEX |
BTC/USDC | $64,245.78 | $160,107,480 | 07:57:15 25/02/2026 |
| 201 | YEX |
BTC/USDC | $64,224.60 | $156,899,561 | 08:00:16 25/02/2026 |
| 202 | MEXC |
BTC/USDC | $64,248.66 | $149,044,242 | 07:57:16 25/02/2026 |
| 203 | IndoEx |
ETH/BTC | $1,855.47 | $146,722,605 | 08:00:15 25/02/2026 |
| 204 | TruBit Pro Exchange |
BTC/USDT | $64,279.86 | $146,197,505 | 08:00:11 25/02/2026 |
| 205 | IBIT Global |
BTC/USDT | $64,223.92 | $140,965,832 | 08:00:13 25/02/2026 |
| 206 |  Coincall |
BTC/USD | $64,318.04 | $139,842,241 | 08:03:16 25/02/2026 |
| 207 | BitxEX |
BTC/USDT | $64,237.34 | $139,833,647 | 08:00:16 25/02/2026 |
| 208 |  LMAX Digital |
BTC/USD | $64,225.00 | $134,958,275 | 08:00:10 25/02/2026 |
| 209 | Ju.com |
BTC/USDT | $64,251.90 | $134,855,639 | 08:00:10 25/02/2026 |
| 210 | Zoomex |
BTC/USD | $65,963.26 | $131,789,100 | 07:57:20 25/02/2026 |
| 211 | Aivora Exchange |
BTC/USDC | $64,220.60 | $128,109,874 | 08:00:17 25/02/2026 |
| 212 | Binance |
BTC/FDUSD | $64,294.69 | $127,565,108 | 07:56:54 25/02/2026 |
| 213 | BitbabyExchange |
BTC/USDC | $64,211.63 | $127,391,391 | 07:54:16 25/02/2026 |
| 214 | Tebbit |
BTC/USDT | $64,238.92 | $123,726,861 | 08:00:16 25/02/2026 |
| 215 | Tapbit |
BTC/USDC | $64,286.21 | $121,837,036 | 07:57:07 25/02/2026 |
| 216 |  ZKE |
BTC/USDT | $64,259.54 | $121,613,902 | 08:00:09 25/02/2026 |
| 217 | Millionero |
BTC/USDT | $64,282.61 | $121,194,744 | 07:57:07 25/02/2026 |
| 218 |  BYDFi |
BTC/USDT | $64,256.48 | $119,874,423 | 07:54:07 25/02/2026 |
| 219 | Bitfinex |
BTC/USDT | $64,203.33 | $119,617,222 | 07:59:53 25/02/2026 |
| 220 |  Reya |
BTC/USDT | $64,273.40 | $118,946,562 | 08:03:16 25/02/2026 |
| 221 | Bitcastle |
BTC/USDT | $64,224.62 | $117,693,432 | 08:00:18 25/02/2026 |
| 222 | LBank |
BTC/USDC | $64,286.19 | $114,487,058 | 07:57:08 25/02/2026 |
| 223 | EagleX |
BTC/USDT | $64,254.43 | $108,318,319 | 08:00:11 25/02/2026 |
| 224 |  LATOKEN |
BTC/USDT | $64,289.41 | $104,921,640 | 07:57:10 25/02/2026 |
| 225 | YUBIT |
BTC/USD | $64,256.62 | $104,236,406 | 07:57:15 25/02/2026 |
| 226 |  bitFlyer |
BTC/JPY | $64,296.89 | $100,716,700 | 07:57:15 25/02/2026 |
| 227 | Bitget |
BTC/USDe | $64,043.74 | $92,741,002 | 07:54:07 25/02/2026 |
| 228 |  Bitvavo |
BTC/EUR | $64,305.49 | $90,830,494 | 07:57:09 25/02/2026 |
| 229 | Bitunix |
BTC/USDC | $64,251.56 | $89,891,211 | 07:57:15 25/02/2026 |
| 230 | Toobit |
BTC/USDC | $64,282.92 | $89,299,237 | 07:57:08 25/02/2026 |
| 231 |  Dex-Trade |
BTC/USDT | $64,251.23 | $87,202,474 | 07:54:08 25/02/2026 |
| 232 | Phemex |
BTC/USDC | $64,252.26 | $87,041,940 | 07:57:17 25/02/2026 |
| 233 | Cofinex |
BTC/USD | $64,169.13 | $86,519,857 | 08:00:17 25/02/2026 |
| 234 | BitTap |
BTC/USDT | $64,280.89 | $84,390,775 | 07:57:13 25/02/2026 |
| 235 | BYDFi |
BTC/USDT | $64,252.12 | $84,279,605 | 08:00:16 25/02/2026 |
| 236 |  Bithumb |
BTC/KRW | $65,171.95 | $83,916,974 | 07:59:54 25/02/2026 |
| 237 | Bitunix |
BTC/USD | $64,254.37 | $82,788,229 | 07:57:15 25/02/2026 |
| 238 | Bullish |
BTC/USDT | $64,220.08 | $82,677,817 | 08:00:16 25/02/2026 |
| 239 |  Antarctic |
BTC/USDT | $64,263.50 | $81,566,389 | 08:03:30 25/02/2026 |
| 240 | YEX |
BTC/USD | $64,224.07 | $81,158,336 | 08:00:16 25/02/2026 |
| 241 | BingX |
BTC/USD | $64,257.17 | $79,622,135 | 07:57:17 25/02/2026 |
| 242 |  SuperEx |
BTC/USDT | $64,257.57 | $72,458,630 | 08:00:10 25/02/2026 |
| 243 | CZR Exchange |
BTC/USDT | $64,253.21 | $71,857,008 | 08:00:12 25/02/2026 |
| 244 | Bitrue |
BTC/USDC | $64,282.21 | $70,778,471 | 07:57:09 25/02/2026 |
| 245 |  Nivex |
BTC/USDT | $64,260.37 | $69,874,067 | 08:00:07 25/02/2026 |
| 246 | CoinUp.io |
XAUT/BTC | $5,131.13 | $69,512,854 | 07:54:08 25/02/2026 |
| 247 | Koinbay |
BTC/USDC | $64,236.07 | $69,266,744 | 08:00:14 25/02/2026 |
| 248 | WHXEX |
BTC/USDC | $64,238.70 | $68,589,164 | 08:00:12 25/02/2026 |
| 249 | EasiCoin |
BTC/USD1 | $64,253.16 | $67,861,793 | 08:00:09 25/02/2026 |
| 250 | YEX |
BTC/USDT | $64,265.98 | $67,483,544 | 08:00:11 25/02/2026 |
| 251 | Biconomy.com |
BTC/USDC | $64,285.55 | $63,730,753 | 07:57:07 25/02/2026 |
| 252 |  EVEDEX |
BTC/USD | $64,316.62 | $61,540,979 | 08:03:15 25/02/2026 |
| 253 |  ONUS Pro |
BTC/VNDC | $64,252.17 | $61,416,419 | 08:00:15 25/02/2026 |
| 254 | BigONE |
ETH/BTC | $1,855.45 | $60,661,030 | 07:57:07 25/02/2026 |
| 255 | Kraken |
XBT/EUR | $64,238.27 | $59,283,074 | 07:59:54 25/02/2026 |
| 256 | MGBX |
BTC/USDT | $64,241.87 | $59,170,466 | 08:00:12 25/02/2026 |
| 257 | bitFlyer |
BTC/JPY | $64,297.44 | $58,870,324 | 07:59:54 25/02/2026 |
| 258 | Hyperliquid |
UBTC/USDC | $64,284.20 | $57,939,829 | 07:57:07 25/02/2026 |
| 259 |  Bit2Me |
BTC/EUR | $64,258.81 | $57,444,308 | 08:00:12 25/02/2026 |
| 260 |  Coincheck |
BTC/JPY | $64,396.36 | $55,794,152 | 07:57:08 25/02/2026 |
| 261 | OneEx |
BTC/USDT | $64,254.97 | $55,522,967 | 08:00:09 25/02/2026 |
| 262 |  YoBit |
ZEC/BTC | $244.35 | $53,938,702 | 08:00:08 25/02/2026 |
| 263 |  HitBTC |
BTC/USDT | $64,297.15 | $52,230,201 | 07:57:07 25/02/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $64,297.15 | $52,229,176 | 07:57:09 25/02/2026 |
| 265 | Bullish |
BTC/PYUSD | $64,227.60 | $52,219,163 | 08:00:16 25/02/2026 |
| 266 | IndoEx |
BTC/BNB | $64,274.79 | $52,026,675 | 08:00:15 25/02/2026 |
| 267 |  FMFW.io |
BTC/USD | $64,259.73 | $51,834,224 | 08:00:08 25/02/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $64,256.80 | $51,832,318 | 08:00:12 25/02/2026 |
| 269 |  Changelly PRO |
BTC/USDT | $64,259.35 | $51,829,542 | 08:00:16 25/02/2026 |
| 270 |  Tothemoon |
BTC/EUR | $64,308.18 | $48,916,888 | 07:57:14 25/02/2026 |
| 271 | Bit2Me |
BTC/USDC | $64,250.98 | $48,593,861 | 08:00:12 25/02/2026 |
| 272 | WHXEX |
BTC/USD | $64,256.97 | $48,549,821 | 07:57:16 25/02/2026 |
| 273 | Binance |
ETH/BTC | $1,852.70 | $47,238,966 | 07:54:16 25/02/2026 |
| 274 | BITmarkets |
BTC/USD | $64,286.00 | $46,815,048 | 08:00:08 25/02/2026 |
| 275 | B2Z Exchange |
BTC/USD | $64,281.70 | $46,298,067 | 08:00:12 25/02/2026 |
| 276 | Bybit |
BTC/USDC | $64,246.85 | $45,939,042 | 07:54:08 25/02/2026 |
| 277 | Binance |
ETH/BTC | $1,853.73 | $45,787,942 | 07:56:54 25/02/2026 |
| 278 | Bitget |
BTC/USDC | $64,286.54 | $45,445,855 | 07:54:07 25/02/2026 |
| 279 | SuperEx |
BTC/USDC | $64,259.76 | $44,649,676 | 08:00:10 25/02/2026 |
| 280 | BTCC |
BTC/USDC | $64,285.49 | $44,152,938 | 07:57:09 25/02/2026 |
| 281 | IndoEx |
ETC/BTC | $8.30 | $44,131,405 | 08:00:15 25/02/2026 |
| 282 | KuCoin |
BTC/USDC | $64,283.78 | $43,580,451 | 07:56:53 25/02/2026 |
| 283 | XT.COM |
BTC/USD1 | $64,290.03 | $43,415,814 | 07:57:08 25/02/2026 |
| 284 |  Niza.io |
BTC/USD | $64,254.60 | $41,889,288 | 07:54:10 25/02/2026 |
| 285 | ZKE |
BTC/USDC | $64,218.18 | $41,123,914 | 08:00:09 25/02/2026 |
| 286 | Millionero |
BTC/USDC | $64,289.90 | $40,161,528 | 07:57:07 25/02/2026 |
| 287 | Pionex |
ETH/BTC | $1,853.47 | $39,424,550 | 07:57:09 25/02/2026 |
| 288 |  OKJ |
BTC/JPY | $64,338.17 | $38,389,650 | 08:00:08 25/02/2026 |
| 289 | OKX |
BTC/USD | $64,306.20 | $37,357,260 | 07:56:54 25/02/2026 |
| 290 |  ADEN |
BTC/USDT | $64,261.48 | $36,740,165 | 08:03:42 25/02/2026 |
| 291 | BitbabyExchange |
BTC/USDT | $64,251.10 | $35,842,971 | 07:54:07 25/02/2026 |
| 292 | Picol |
ETH/BTC | $1,853.02 | $35,047,427 | 08:00:09 25/02/2026 |
| 293 | Aster |
BTC/USD | $64,230.33 | $34,717,854 | 07:54:15 25/02/2026 |
| 294 | EasiCoin |
BTC/USDT | $64,263.44 | $34,401,380 | 08:00:09 25/02/2026 |
| 295 |  CoinCola |
BTC/USDT | $64,174.98 | $34,391,329 | 08:00:07 25/02/2026 |
| 296 | Aivora Exchange |
BTC/USDT | $64,221.36 | $34,069,504 | 08:00:09 25/02/2026 |
| 297 | Binance |
BTC/EUR | $64,312.67 | $34,039,648 | 07:56:42 25/02/2026 |
| 298 |  Gemini |
BTC/GUSD | $64,226.07 | $30,769,043 | 07:59:53 25/02/2026 |
| 299 | Gemini |
BTC/USD | $64,230.17 | $30,769,043 | 07:59:54 25/02/2026 |
| 300 | Gemini |
BTC/USDC | $64,221.97 | $30,769,043 | 07:59:54 25/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,566,897,173 với tỷ giá $64,224.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.