Bitcoin BTC
Xếp hạng #1
20:54:00 31/05/2026
Giá Bitcoin (BTC)
$73,735.92 0.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $73,816.27 | $14,449,523,202 | 19:57:15 31/05/2026 |
| 2 |  SunX |
BTC/USDT | $73,779.89 | $12,481,647,646 | 20:00:17 31/05/2026 |
| 3 |  BTCC |
BTC/USDT | $73,807.18 | $11,597,979,682 | 19:57:16 31/05/2026 |
| 4 |  Ulink |
BTC/USDT | $66,447.02 | $4,244,368,042 | 20:00:19 31/05/2026 |
| 5 |  MEXC |
BTC/USDT | $73,786.01 | $4,036,571,995 | 19:57:16 31/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,790.96 | $3,917,152,726 | 19:57:15 31/05/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $73,786.59 | $3,877,012,674 | 19:57:18 31/05/2026 |
| 8 |  Binance |
BTC/USDT | $73,756.54 | $3,797,048,155 | 19:54:17 31/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $73,783.18 | $3,603,114,402 | 20:00:16 31/05/2026 |
| 10 |  Azbit |
BTC/USDC | $73,820.22 | $3,461,587,813 | 19:57:10 31/05/2026 |
| 11 |  WEEX |
BTC/USDT | $73,785.91 | $2,958,257,173 | 19:57:16 31/05/2026 |
| 12 |  Toobit |
BTC/USDT | $73,788.06 | $2,954,458,324 | 19:57:15 31/05/2026 |
| 13 |  CEEX exchange |
BTC/USDT | $73,780.88 | $2,847,288,483 | 20:00:16 31/05/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $73,781.96 | $2,455,378,437 | 20:03:16 31/05/2026 |
| 15 | BTCC |
BTC/USDT | $73,783.18 | $2,433,147,535 | 19:57:08 31/05/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $73,786.16 | $2,376,591,335 | 19:57:17 31/05/2026 |
| 17 |  KCEX |
BTC/USDT | $73,786.11 | $2,343,373,646 | 19:57:15 31/05/2026 |
| 18 |  CoinW |
BTC/USDT | $73,786.11 | $2,334,765,639 | 19:57:16 31/05/2026 |
| 19 |  Echobit |
BTC/USDT | $73,786.67 | $2,333,834,635 | 19:57:16 31/05/2026 |
| 20 |  BiFinance |
BTC/USDT | $73,795.01 | $2,206,235,254 | 19:57:10 31/05/2026 |
| 21 |  BVOX |
BTC/USDT | $73,787.76 | $2,127,958,048 | 19:57:15 31/05/2026 |
| 22 |  Ourbit |
BTC/USDT | $73,786.01 | $2,034,965,625 | 19:57:16 31/05/2026 |
| 23 |  Deepcoin |
BTC/USDT | $73,785.11 | $2,003,833,549 | 19:57:15 31/05/2026 |
| 24 |  Pionex |
BTC/USDT | $73,786.11 | $1,886,765,165 | 19:57:16 31/05/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $73,788.36 | $1,871,576,737 | 20:00:15 31/05/2026 |
| 26 | Ulink |
BTC/USDT | $73,809.51 | $1,788,973,471 | 20:00:09 31/05/2026 |
| 27 | SunX |
BTC/USDT | $73,809.41 | $1,759,612,456 | 20:00:10 31/05/2026 |
| 28 |  Zoomex |
BTC/USDT | $76,382.55 | $1,689,469,181 | 19:57:24 31/05/2026 |
| 29 |  Bybit |
BTC/USDT | $73,757.64 | $1,682,688,503 | 19:54:16 31/05/2026 |
| 30 |  Koinbay |
BTC/USDT | $95,237.77 | $1,636,783,056 | 19:57:15 31/05/2026 |
| 31 |  CoinP |
BTC/USDT | $73,815.13 | $1,613,618,878 | 19:57:10 31/05/2026 |
| 32 |  Gate |
BTC/USDT | $73,821.55 | $1,589,913,429 | 19:51:19 31/05/2026 |
| 33 | CoinUp.io |
BTC/USDT | $73,815.81 | $1,582,318,942 | 19:57:11 31/05/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $73,805.22 | $1,541,418,181 | 19:48:15 31/05/2026 |
| 35 |  OrangeX |
BTC/USDT | $73,756.66 | $1,439,688,289 | 19:54:16 31/05/2026 |
| 36 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 37 |  BiKing |
BTC/USDT | $73,781.39 | $1,196,232,368 | 20:00:16 31/05/2026 |
| 38 |  FameEX |
BTC/USDT | $73,786.01 | $1,127,818,525 | 19:57:17 31/05/2026 |
| 39 | Binance |
BTC/USDC | $73,755.39 | $1,103,430,223 | 19:54:17 31/05/2026 |
| 40 |  MGBX |
BTC/USDT | $73,786.41 | $1,073,928,697 | 19:57:16 31/05/2026 |
| 41 |  Bitget |
BTC/USDT | $73,755.44 | $1,065,846,210 | 19:54:15 31/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $73,783.08 | $1,034,574,530 | 20:00:15 31/05/2026 |
| 43 | Pionex |
BTC/USDT | $73,813.86 | $1,010,261,011 | 19:57:11 31/05/2026 |
| 44 |  Hyperliquid |
BTC/USD | $73,729.81 | $1,006,037,290 | 19:54:27 31/05/2026 |
| 45 |  IBIT Global |
BTC/USDT | $73,780.08 | $954,875,877 | 20:00:18 31/05/2026 |
| 46 |  UZX |
BTC/USDT | $73,745.55 | $895,361,228 | 19:54:15 31/05/2026 |
| 47 |  Picol |
BTC/USDT | $73,809.51 | $888,461,927 | 20:00:08 31/05/2026 |
| 48 |  Bitbase |
BTC/USDT | $73,787.68 | $887,469,335 | 19:54:08 31/05/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $73,776.37 | $870,968,757 | 20:03:16 31/05/2026 |
| 50 |  MSX |
BTC/USD | $73,801.09 | $835,207,087 | 20:03:46 31/05/2026 |
| 51 |  BitxEX |
BTC/USDT | $73,810.93 | $823,218,144 | 20:00:13 31/05/2026 |
| 52 |  Batonex |
BTC/USDT | $73,783.18 | $808,154,045 | 20:00:16 31/05/2026 |
| 53 |  WOO X Pro |
BTC/USDT | $73,783.08 | $761,515,655 | 20:00:16 31/05/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $73,783.08 | $726,303,418 | 20:00:16 31/05/2026 |
| 55 | CoinP |
BTC/USDT | $73,783.08 | $648,908,597 | 20:00:15 31/05/2026 |
| 56 |  Bitunix |
BTC/USDT | $73,786.16 | $638,907,331 | 19:57:16 31/05/2026 |
| 57 |  Ekbit |
BTC/USDT | $73,781.38 | $636,777,675 | 20:00:16 31/05/2026 |
| 58 |  Websea |
BTC/USDT | $73,786.11 | $629,838,142 | 19:57:17 31/05/2026 |
| 59 |  Hotcoin |
BTC/USDT | $73,786.11 | $597,175,251 | 19:57:18 31/05/2026 |
| 60 |  Millionero |
BTC/USDT | $73,780.07 | $592,306,940 | 19:57:15 31/05/2026 |
| 61 |  AscendEX |
BTC/USDT | $73,878.39 | $572,221,712 | 19:45:07 31/05/2026 |
| 62 |  BingX |
BTC/USDT | $73,785.91 | $570,485,382 | 19:57:17 31/05/2026 |
| 63 |  AIA Exchange |
BTC/USDT | $73,812.29 | $568,524,458 | 20:00:11 31/05/2026 |
| 64 | KCEX |
BTC/USDT | $73,785.86 | $538,058,080 | 19:57:10 31/05/2026 |
| 65 | Bitbase |
BTC/USDT | $73,756.64 | $530,353,216 | 19:54:17 31/05/2026 |
| 66 | Ourbit |
BTC/USDT | $73,811.81 | $507,723,514 | 19:57:08 31/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $73,775.73 | $489,637,662 | 19:57:16 31/05/2026 |
| 68 |  YUBIT |
BTC/USDT | $73,815.81 | $486,012,909 | 19:57:10 31/05/2026 |
| 69 | Binance |
BTC/USDT | $73,810.48 | $479,839,076 | 19:57:02 31/05/2026 |
| 70 |  OneEx |
BTC/USDT | $73,783.08 | $472,680,936 | 20:00:16 31/05/2026 |
| 71 |  IMBX |
BTC/USDT | $73,783.28 | $464,183,503 | 20:00:16 31/05/2026 |
| 72 | BVOX |
BTC/USDT | $73,815.81 | $455,272,013 | 19:57:09 31/05/2026 |
| 73 |  BitMart |
BTC/USDT | $73,813.14 | $452,805,228 | 19:57:08 31/05/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $73,815.82 | $449,850,576 | 19:57:08 31/05/2026 |
| 75 |  BitDelta |
BTC/USDT | $73,809.50 | $440,608,460 | 20:00:11 31/05/2026 |
| 76 |  GroveX |
BTC/USDT | $73,849.57 | $439,449,726 | 19:57:09 31/05/2026 |
| 77 |  CrypFine |
BTC/USDT | $73,797.10 | $436,947,645 | 19:57:15 31/05/2026 |
| 78 | FameEX |
BTC/USDT | $73,786.37 | $436,534,738 | 19:57:09 31/05/2026 |
| 79 | Azbit |
BTC/USDT | $73,809.13 | $419,194,345 | 19:57:10 31/05/2026 |
| 80 |  BitGW Exchange |
BTC/USDT | $73,809.41 | $410,809,089 | 20:00:07 31/05/2026 |
| 81 | WhiteBIT |
BTC/USDT | $73,791.46 | $407,440,352 | 19:57:09 31/05/2026 |
| 82 |  OKX |
BTC/USDT | $73,796.51 | $405,259,441 | 19:56:23 31/05/2026 |
| 83 |  Gems Trade |
BTC/USDT | $73,812.29 | $405,050,734 | 20:00:10 31/05/2026 |
| 84 |  Ju.com |
BTC/USDT | $73,783.18 | $397,447,035 | 20:00:15 31/05/2026 |
| 85 | CoinW |
BTC/USDT | $73,779.05 | $393,013,740 | 19:54:11 31/05/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $73,783.18 | $382,134,801 | 20:00:15 31/05/2026 |
| 87 |  CoinMy |
BTC/USDT | $73,783.08 | $381,521,258 | 20:00:16 31/05/2026 |
| 88 | WOO X Pro |
BTC/USDT | $73,812.29 | $369,817,947 | 20:00:07 31/05/2026 |
| 89 |  BTSE |
BTC/USDT | $73,780.12 | $359,587,090 | 19:57:15 31/05/2026 |
| 90 |  B2Z Exchange |
BTC/USD | $73,809.45 | $345,605,167 | 20:00:15 31/05/2026 |
| 91 |  BITmarkets |
BTC/USDT | $73,775.48 | $345,450,625 | 20:00:15 31/05/2026 |
| 92 |  LBank |
BTC/USDT | $73,786.11 | $335,867,524 | 19:57:16 31/05/2026 |
| 93 | Hotcoin |
BTC/USDT | $73,838.61 | $327,519,926 | 19:51:06 31/05/2026 |
| 94 | Bybit |
BTC/USDT | $73,790.51 | $319,737,961 | 19:54:08 31/05/2026 |
| 95 | Koinbay |
BTC/USDT | $73,813.86 | $317,260,187 | 19:57:15 31/05/2026 |
| 96 |  idax exchange |
BTC/USDT | $73,809.50 | $316,797,556 | 20:00:12 31/05/2026 |
| 97 |  WHXEX |
BTC/USDT | $73,809.52 | $316,797,521 | 20:00:12 31/05/2026 |
| 98 |  Blockfinex |
BTC/USDT | $73,809.49 | $316,792,979 | 20:00:07 31/05/2026 |
| 99 |  CoinChief |
BTC/USDT | $73,815.81 | $313,781,350 | 19:57:10 31/05/2026 |
| 100 |  Coinflare |
BTC/USDT | $76,080.08 | $312,839,931 | 20:00:15 31/05/2026 |
| 101 |  BlockFin |
BTC/USDT | $73,810.96 | $309,077,421 | 19:57:10 31/05/2026 |
| 102 |  Lighter |
BTC/USDC | $73,864.59 | $308,534,034 | 19:57:15 31/05/2026 |
| 103 | Biconomy.com |
BTC/USDT | $73,838.69 | $302,433,433 | 19:48:12 31/05/2026 |
| 104 | CEEX exchange |
BTC/USDT | $73,804.90 | $301,659,130 | 20:00:08 31/05/2026 |
| 105 |  Pacifica |
BTC/USD | $73,811.12 | $293,913,785 | 20:03:15 31/05/2026 |
| 106 | Toobit |
BTC/USDC | $73,788.21 | $293,178,043 | 19:57:15 31/05/2026 |
| 107 |  Aster |
BTC/USDT | $73,800.30 | $292,248,416 | 19:54:15 31/05/2026 |
| 108 | Batonex |
BTC/USDT | $73,809.51 | $284,889,543 | 20:00:07 31/05/2026 |
| 109 |  Phemex |
BTC/USD | $73,785.29 | $282,178,291 | 19:57:17 31/05/2026 |
| 110 |  OneBullEx |
BTC/USDT | $73,781.53 | $281,348,394 | 20:00:26 31/05/2026 |
| 111 | DigiFinex |
BTC/USDT | $73,813.14 | $276,866,599 | 19:57:10 31/05/2026 |
| 112 | Gate |
BTC/USDT | $73,794.71 | $264,048,382 | 19:56:24 31/05/2026 |
| 113 |  KuCoin |
XBT/USDT | $73,817.47 | $257,839,474 | 19:57:20 31/05/2026 |
| 114 |  Grvt |
BTC/USDT | $73,794.53 | $256,287,579 | 18:36:18 31/05/2026 |
| 115 | YUBIT |
BTC/USDT | $73,785.96 | $255,810,593 | 19:57:15 31/05/2026 |
| 116 | Binance |
BTC/USD | $73,755.71 | $247,764,377 | 19:54:50 31/05/2026 |
| 117 | MEXC |
BTC/USDT | $73,807.62 | $243,956,871 | 19:57:10 31/05/2026 |
| 118 |  XXKK |
BTC/USDT | $73,806.78 | $241,834,575 | 20:00:11 31/05/2026 |
| 119 | Phemex |
BTC/USDT | $73,813.14 | $238,970,731 | 19:57:08 31/05/2026 |
| 120 |  EagleX |
BTC/USDT | $73,784.63 | $238,540,269 | 20:00:15 31/05/2026 |
| 121 |  4E |
BTC/USDT | $73,809.50 | $237,092,923 | 20:00:07 31/05/2026 |
| 122 |  XT.COM |
BTC/USDT | $73,813.13 | $229,839,743 | 19:57:08 31/05/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $73,828.42 | $226,561,582 | 18:03:17 31/05/2026 |
| 124 | CoinW |
BTC/USDC | $73,786.73 | $223,457,140 | 19:57:16 31/05/2026 |
| 125 |  BitTap |
BTC/USDT | $73,808.95 | $223,423,391 | 20:00:20 31/05/2026 |
| 126 | UZX |
BTC/USDT | $73,787.69 | $222,393,582 | 19:54:07 31/05/2026 |
| 127 | WEEX |
BTC/USDT | $73,813.13 | $221,881,161 | 19:57:11 31/05/2026 |
| 128 |  Coinbase Exchange |
BTC/USD | $73,810.47 | $215,978,214 | 19:57:00 31/05/2026 |
| 129 |  Coinlocally |
BTC/USDT | $73,784.88 | $213,049,948 | 20:00:16 31/05/2026 |
| 130 |  EVEDEX |
BTC/USD | $73,806.56 | $212,505,161 | 20:03:15 31/05/2026 |
| 131 | OrangeX |
BTC/USDT | $73,814.65 | $211,518,192 | 19:57:10 31/05/2026 |
| 132 |  Bitbaby |
BTC/USDT | $73,782.18 | $208,383,549 | 20:00:16 31/05/2026 |
| 133 | Toobit |
BTC/USDT | $73,813.13 | $204,523,481 | 19:57:11 31/05/2026 |
| 134 |  Poloniex |
BTC/USDT | $73,796.67 | $197,957,761 | 19:59:53 31/05/2026 |
| 135 |  HTX |
BTC/USDT | $73,886.66 | $197,660,834 | 19:51:23 31/05/2026 |
| 136 | Deepcoin |
BTC/USDT | $73,813.04 | $192,840,769 | 19:57:10 31/05/2026 |
| 137 | BlockFin |
BTC/USDT | $73,786.16 | $191,251,074 | 19:57:15 31/05/2026 |
| 138 |  ZKE |
BTC/USDT | $73,809.49 | $190,077,957 | 20:00:09 31/05/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $73,783.12 | $189,340,137 | 20:00:15 31/05/2026 |
| 140 | BiKing |
BTC/USDT | $73,809.51 | $186,744,740 | 20:00:07 31/05/2026 |
| 141 | Tapbit |
BTC/USDT | $73,813.13 | $182,543,303 | 19:57:10 31/05/2026 |
| 142 |  CZR Exchange |
BTC/USDT | $73,781.89 | $180,609,211 | 20:00:17 31/05/2026 |
| 143 |  Dmex |
BTC/USD | $73,808.43 | $178,733,076 | 20:03:16 31/05/2026 |
| 144 |  Hibt |
BTC/USDT | $73,840.44 | $178,289,888 | 19:48:09 31/05/2026 |
| 145 | Crypto.com Exchange |
BTC/USD | $73,882.01 | $178,134,407 | 19:51:10 31/05/2026 |
| 146 | Phemex |
BTC/USDT | $73,785.91 | $177,236,432 | 19:57:17 31/05/2026 |
| 147 |  BloFin |
BTC/USDT | $73,813.65 | $176,705,598 | 19:57:10 31/05/2026 |
| 148 |  Deribit |
BTC/USD | $73,814.36 | $168,127,192 | 20:00:53 31/05/2026 |
| 149 | idax exchange |
BTC/USDT | $73,783.08 | $167,337,869 | 20:00:17 31/05/2026 |
| 150 | WHXEX |
BTC/USDT | $73,783.08 | $167,336,998 | 20:00:16 31/05/2026 |
| 151 | Blockfinex |
BTC/USDT | $73,783.08 | $167,336,836 | 20:00:15 31/05/2026 |
| 152 |  EdgeX |
BTC/USD | $73,807.16 | $163,002,797 | 20:03:15 31/05/2026 |
| 153 | Bitget |
BTC/USDT | $73,787.83 | $156,991,075 | 19:54:07 31/05/2026 |
| 154 | Binance |
BTC/USDC | $73,821.87 | $155,855,385 | 19:57:02 31/05/2026 |
| 155 | WOO X Pro |
BTC/USDC | $73,783.02 | $155,169,788 | 20:00:16 31/05/2026 |
| 156 |  BigONE |
BTC/USDT | $73,787.68 | $155,167,526 | 19:54:09 31/05/2026 |
| 157 | CrypFine |
BTC/USDT | $73,813.13 | $154,638,918 | 19:57:09 31/05/2026 |
| 158 | BITmarkets |
BTC/USD | $73,859.10 | $151,394,565 | 20:00:08 31/05/2026 |
| 159 | B2Z Exchange |
BTC/USD | $73,859.00 | $151,390,032 | 20:00:08 31/05/2026 |
| 160 |  EasiCoin |
BTC/USDT | $73,783.58 | $150,267,098 | 20:00:15 31/05/2026 |
| 161 | Azbit |
ETH/BTC | $2,020.39 | $150,124,251 | 19:57:10 31/05/2026 |
| 162 |  DeriW |
BTC/USDT | $73,781.76 | $148,432,461 | 20:03:16 31/05/2026 |
| 163 | TruBit Pro Exchange |
BTC/USDT | $73,809.50 | $146,461,728 | 20:00:07 31/05/2026 |
| 164 |  Bullish |
BTC/USDC | $73,806.20 | $145,818,050 | 20:00:07 31/05/2026 |
| 165 | Millionero |
BTC/USDT | $73,815.72 | $140,311,354 | 19:57:10 31/05/2026 |
| 166 |  BitMEX |
XBT/USD | $73,805.51 | $140,245,730 | 19:57:17 31/05/2026 |
| 167 | Deepcoin |
BTC/USD | $73,785.12 | $136,622,095 | 19:57:15 31/05/2026 |
| 168 | Bitrue |
BTC/USDT | $73,813.13 | $127,489,641 | 19:57:10 31/05/2026 |
| 169 |  AlphaX |
BTC/USDT | $73,781.79 | $125,718,155 | 20:00:16 31/05/2026 |
| 170 | Ju.com |
BTC/USDT | $73,809.50 | $124,710,017 | 20:00:11 31/05/2026 |
| 171 |  Flipster |
BTC/USDT | $73,771.95 | $123,280,297 | 20:00:15 31/05/2026 |
| 172 |  Tebbit |
BTC/USDT | $73,783.08 | $122,706,998 | 20:00:15 31/05/2026 |
| 173 | KuCoin |
BTC/USDT | $73,812.00 | $119,023,061 | 19:59:23 31/05/2026 |
| 174 |  Bitcastle |
BTC/USDT | $73,812.28 | $116,676,767 | 20:00:10 31/05/2026 |
| 175 | AscendEX |
BTC/USDT | $73,855.36 | $104,661,919 | 19:45:15 31/05/2026 |
| 176 | Websea |
BTC/USDT | $73,783.63 | $102,556,248 | 19:54:12 31/05/2026 |
| 177 | Echobit |
BTC/USDT | $73,813.16 | $99,967,947 | 19:57:08 31/05/2026 |
| 178 |  BitradeX |
BTC/USDT | $73,791.75 | $99,939,735 | 19:57:15 31/05/2026 |
| 179 |  Extended |
BTC/USD | $73,809.54 | $99,233,545 | 20:03:16 31/05/2026 |
| 180 | Zoomex |
BTC/USDT | $73,842.28 | $95,552,427 | 19:48:11 31/05/2026 |
| 181 | LBank |
BTC/USDT | $73,811.29 | $94,133,513 | 19:57:08 31/05/2026 |
| 182 | AstralX |
BTC/USDT | $73,476.74 | $91,617,337 | 17:57:15 30/05/2026 |
| 183 | Bitbase |
BTC/USDC | $73,789.39 | $91,403,284 | 19:54:08 31/05/2026 |
| 184 | BloFin |
BTC/USDT | $73,786.16 | $88,809,607 | 19:57:16 31/05/2026 |
| 185 | BingX |
BTC/USDT | $73,867.61 | $87,607,658 | 19:45:08 31/05/2026 |
| 186 | KCEX |
BTC/USDC | $73,788.93 | $86,637,085 | 19:57:15 31/05/2026 |
| 187 | Bitunix |
BTC/USDT | $73,815.81 | $85,471,827 | 19:57:09 31/05/2026 |
| 188 | Coinlocally |
BTC/USDT | $73,814.48 | $83,676,312 | 20:00:11 31/05/2026 |
| 189 |  YEX |
BTC/USDT | $73,783.08 | $83,128,033 | 20:00:16 31/05/2026 |
| 190 |  KTX |
BTC/USDT | $73,782.09 | $80,324,664 | 20:00:15 31/05/2026 |
| 191 | Crypto.com Exchange |
BTC/USDT | $73,854.47 | $78,985,971 | 19:51:10 31/05/2026 |
| 192 | BTCC |
BTC/USDC | $73,798.62 | $77,847,695 | 19:57:08 31/05/2026 |
| 193 |  IndoEx |
BTC/USDT | $73,849.29 | $75,490,611 | 19:57:07 31/05/2026 |
| 194 |  P2B |
BTC/USDT | $73,840.44 | $73,807,838 | 19:48:08 31/05/2026 |
| 195 | Bitcastle |
BTC/USDT | $73,784.88 | $73,755,204 | 20:00:19 31/05/2026 |
| 196 | P2B |
BTC/USD | $73,950.00 | $72,816,526 | 19:48:08 31/05/2026 |
| 197 | Hibt |
BTC/USDC | $73,838.41 | $71,039,378 | 19:48:09 31/05/2026 |
| 198 | Binance |
BNB/BTC | $724.48 | $69,281,581 | 19:57:02 31/05/2026 |
| 199 |  Bitfinex |
BTC/USD | $73,992.00 | $65,987,837 | 19:50:23 31/05/2026 |
| 200 |  ALP.COM |
BTC/USDT | $73,813.04 | $63,979,594 | 20:00:14 31/05/2026 |
| 201 | Bybit |
BTC/USD | $73,754.66 | $63,874,241 | 19:54:16 31/05/2026 |
| 202 | Aivora Exchange |
BTC/USDT | $73,812.29 | $63,245,824 | 20:00:10 31/05/2026 |
| 203 |  YoBit |
ZEC/BTC | $546.80 | $60,913,154 | 20:00:09 31/05/2026 |
| 204 | P2B |
BNB/BTC | $724.25 | $60,827,090 | 19:48:08 31/05/2026 |
| 205 | Tapbit |
BTC/USDC | $73,813.56 | $58,362,176 | 19:57:10 31/05/2026 |
| 206 | EagleX |
BTC/USDT | $73,809.50 | $55,086,202 | 20:00:07 31/05/2026 |
| 207 | Bitbaby |
BTC/USDC | $73,779.62 | $53,611,259 | 20:00:16 31/05/2026 |
| 208 | Bitbaby |
BTC/USDT | $73,812.28 | $53,526,058 | 20:00:10 31/05/2026 |
| 209 | BitradeX |
BTC/USDT | $73,813.14 | $52,417,402 | 19:57:07 31/05/2026 |
| 210 | Phemex |
BTC/USDC | $73,793.73 | $51,247,746 | 19:57:17 31/05/2026 |
| 211 | Bitfinex |
BTC/USDT | $73,818.87 | $50,109,672 | 19:59:53 31/05/2026 |
| 212 | Biconomy.com |
BTC/USDC | $73,840.04 | $49,697,713 | 19:48:12 31/05/2026 |
| 213 |  Coinstore |
BTC/USDT | $73,789.69 | $49,558,037 | 19:57:17 31/05/2026 |
| 214 | BTSE |
BTC/USDT | $73,813.44 | $49,153,025 | 19:57:10 31/05/2026 |
| 215 | IBIT Global |
BTC/USDT | $73,812.28 | $48,351,769 | 20:00:07 31/05/2026 |
| 216 | B2Z Exchange |
BTC/USDT | $73,810.23 | $47,399,760 | 20:00:08 31/05/2026 |
| 217 | BITmarkets |
BTC/USDT | $73,812.99 | $47,399,230 | 20:00:08 31/05/2026 |
| 218 | Millionero |
BTC/USDC | $73,814.50 | $46,644,970 | 19:57:10 31/05/2026 |
| 219 |  LATOKEN |
BTC/USDT | $73,803.15 | $46,436,901 | 19:57:07 31/05/2026 |
| 220 | Binance |
BTC/USD1 | $73,812.37 | $46,232,391 | 19:57:02 31/05/2026 |
| 221 | IndoEx |
ETH/BTC | $2,021.19 | $46,226,540 | 19:57:07 31/05/2026 |
| 222 | MGBX |
BTC/USDT | $73,815.81 | $45,934,308 | 19:57:09 31/05/2026 |
| 223 |  bitFlyer |
BTC/JPY | $73,802.67 | $44,764,636 | 19:57:22 31/05/2026 |
| 224 | Toobit |
BTC/USDC | $73,824.32 | $44,430,136 | 19:57:11 31/05/2026 |
| 225 | Azbit |
DOGE/BTC | $0.1004 | $43,186,928 | 19:57:10 31/05/2026 |
| 226 |  BYDFi |
BTC/USDT | $73,787.64 | $41,044,459 | 19:54:07 31/05/2026 |
| 227 |  Reya |
BTC/USDT | $73,700.35 | $38,722,642 | 20:03:16 31/05/2026 |
| 228 | BingX |
BTC/USD | $73,798.97 | $38,354,500 | 19:57:17 31/05/2026 |
| 229 | CoinMy |
BTC/USDT | $108,607 | $37,760,308 | 20:00:07 31/05/2026 |
| 230 |  Cryptomus |
BTC/USDT | $73,814.09 | $36,417,919 | 20:00:07 31/05/2026 |
| 231 | Binance |
BTC/U | $73,805.84 | $36,123,698 | 19:56:43 31/05/2026 |
| 232 | Bitunix |
BTC/USDC | $73,778.34 | $35,857,397 | 19:57:16 31/05/2026 |
| 233 |  LMAX Digital |
BTC/USD | $73,825.99 | $35,787,327 | 20:00:11 31/05/2026 |
| 234 | BitTap |
BTC/USDT | $73,815.21 | $35,464,356 | 19:57:15 31/05/2026 |
| 235 | LBank |
BTC/USDC | $73,824.47 | $35,157,336 | 19:57:08 31/05/2026 |
| 236 | OneEx |
BTC/USDT | $73,809.51 | $34,759,806 | 20:00:07 31/05/2026 |
| 237 |  Upbit |
BTC/KRW | $72,423.81 | $33,772,809 | 19:56:23 31/05/2026 |
| 238 | P2B |
BTC/USDC | $73,838.42 | $32,863,699 | 19:48:08 31/05/2026 |
| 239 |  Kraken |
XBT/USD | $73,807.20 | $32,825,459 | 19:59:53 31/05/2026 |
| 240 | Koinbay |
BTC/USDC | $73,825.77 | $30,694,331 | 19:57:15 31/05/2026 |
| 241 | WHXEX |
BTC/USDC | $73,820.31 | $30,589,844 | 20:00:12 31/05/2026 |
| 242 | idax exchange |
BTC/USDC | $73,820.31 | $30,589,839 | 20:00:12 31/05/2026 |
| 243 | YEX |
BTC/USD | $73,773.56 | $30,296,631 | 20:00:16 31/05/2026 |
| 244 | MEXC |
BTC/USDC | $73,788.93 | $28,927,025 | 19:57:16 31/05/2026 |
| 245 | Tebbit |
BTC/USDT | $73,809.50 | $28,408,047 | 20:00:07 31/05/2026 |
| 246 |  ASTX |
BTC/USDT | $73,783.18 | $28,234,803 | 20:00:16 31/05/2026 |
| 247 |  Mars Exchange |
BTC/USDT | $73,812.08 | $27,409,632 | 20:00:10 31/05/2026 |
| 248 | AlphaX |
BTC/USDT | $73,811.87 | $27,019,600 | 20:00:15 31/05/2026 |
| 249 |  Dex-Trade |
BTC/USDT | $73,813.58 | $26,061,630 | 19:57:17 31/05/2026 |
| 250 | Bullish |
BTC/USD | $73,806.52 | $26,019,750 | 20:00:07 31/05/2026 |
| 251 | Crypto.com Exchange |
BTC/USD | $73,809.86 | $25,796,914 | 18:03:17 31/05/2026 |
| 252 | Echobit |
BTC/USDC | $73,825.50 | $24,564,067 | 19:57:08 31/05/2026 |
| 253 |  Bitstamp by Robinhood |
BTC/USD | $73,810.01 | $24,246,668 | 19:59:23 31/05/2026 |
| 254 |  Antarctic |
BTC/USDT | $73,777.96 | $24,018,438 | 20:03:17 31/05/2026 |
| 255 |  SuperEx |
BTC/USDT | $73,810.90 | $23,924,941 | 20:00:13 31/05/2026 |
| 256 |  Backpack Exchange |
BTC/USDC | $73,810.82 | $23,471,940 | 19:57:16 31/05/2026 |
| 257 | IMBX |
BTC/USDT | $73,809.51 | $22,714,606 | 20:00:11 31/05/2026 |
| 258 | CZR Exchange |
BTC/USDT | $73,810.93 | $22,687,235 | 20:00:16 31/05/2026 |
| 259 | YUBIT |
BTC/USD | $73,782.40 | $22,260,638 | 19:57:15 31/05/2026 |
| 260 |  Polyx |
BTC/USDT | $73,810.93 | $22,037,136 | 20:00:11 31/05/2026 |
| 261 | BYDFi |
BTC/USDT | $73,757.42 | $21,993,322 | 20:00:15 31/05/2026 |
| 262 | HTX |
BTC/USDT | $73,854.49 | $21,761,496 | 19:59:54 31/05/2026 |
| 263 |  SWFT Trade |
BTC/USDT | $73,853.13 | $21,747,468 | 20:00:08 31/05/2026 |
| 264 | YEX |
BTC/USDT | $73,812.28 | $21,692,122 | 20:00:08 31/05/2026 |
| 265 |  Nivex |
BTC/USDT | $73,814.39 | $21,325,424 | 20:00:07 31/05/2026 |
| 266 | Hotcoin |
BTC/USD | $73,775.00 | $21,250,290 | 19:57:18 31/05/2026 |
| 267 | YoBit |
DASH/BTC | $39.77 | $20,716,239 | 20:00:08 31/05/2026 |
| 268 |  FMFW.io |
BTC/USD | $73,917.54 | $20,171,211 | 20:00:10 31/05/2026 |
| 269 |  Changelly PRO |
BTC/USDT | $73,808.49 | $20,143,660 | 20:00:14 31/05/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $73,808.49 | $20,143,469 | 20:00:12 31/05/2026 |
| 271 |  HitBTC |
BTC/USDT | $73,807.05 | $20,143,117 | 20:00:09 31/05/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $73,807.05 | $20,142,879 | 20:00:11 31/05/2026 |
| 273 | Zoomex |
BTC/USD | $75,759.35 | $19,827,442 | 19:57:24 31/05/2026 |
| 274 | WHXEX |
BTC/USD | $73,780.05 | $19,698,097 | 20:00:16 31/05/2026 |
| 275 | Blockfinex |
BTC/USD | $73,779.62 | $19,698,085 | 20:00:15 31/05/2026 |
| 276 |  C-Patex |
BTC/USDT | $73,813.87 | $19,600,241 | 19:57:14 31/05/2026 |
| 277 |  Orderly |
BTC/USDC | $73,787.73 | $18,909,098 | 20:03:16 31/05/2026 |
| 278 |  MemeMax |
BTC/USDC | $73,797.54 | $18,907,466 | 20:03:16 31/05/2026 |
| 279 | Bitunix |
BTC/USD | $73,784.70 | $18,494,910 | 19:57:16 31/05/2026 |
| 280 | ZKE |
BTC/USDC | $73,819.06 | $18,353,838 | 20:00:09 31/05/2026 |
| 281 | EasiCoin |
BTC/USDT | $73,812.29 | $17,650,907 | 20:00:11 31/05/2026 |
| 282 |  Globe Derivative Exchange |
BTC/USD | $73,813.64 | $17,497,902 | 20:00:17 31/05/2026 |
| 283 | Bullish |
BTC/USDT | $73,795.48 | $17,453,063 | 20:00:07 31/05/2026 |
| 284 | Bitfinex |
BTC/USDT | $73,855.81 | $17,342,208 | 19:57:16 31/05/2026 |
| 285 |  Bit2Me |
BTC/USDC | $73,824.46 | $17,148,634 | 19:57:10 31/05/2026 |
| 286 | KTX |
BTC/USDT | $73,804.52 | $17,050,879 | 20:00:07 31/05/2026 |
| 287 | BitxEX |
BTC/USDT | $73,781.48 | $16,979,001 | 20:00:16 31/05/2026 |
| 288 | BigONE |
ETH/BTC | $2,015.36 | $16,970,530 | 19:54:09 31/05/2026 |
| 289 | IndoEx |
BTC/BNB | $73,849.08 | $16,457,805 | 19:57:07 31/05/2026 |
| 290 | SuperEx |
BTC/USDC | $73,819.79 | $16,287,491 | 20:00:13 31/05/2026 |
| 291 | Hotcoin |
BTC/USDC | $73,842.95 | $15,099,349 | 19:51:06 31/05/2026 |
| 292 | YoBit |
LTC/BTC | $52.57 | $14,738,607 | 20:00:08 31/05/2026 |
| 293 |  BlueBit |
BTC/USDT | $73,786.32 | $14,416,799 | 20:00:07 31/05/2026 |
| 294 |  ChangeNOW |
BTC/USDT | $73,884.03 | $14,231,960 | 20:00:15 31/05/2026 |
| 295 | AscendEX |
BTC/RUSD | $73,967.48 | $14,158,820 | 19:45:07 31/05/2026 |
| 296 | Binance |
ETH/BTC | $2,019.55 | $13,999,942 | 19:57:02 31/05/2026 |
| 297 |  AEGET |
BTC/USDT | $73,786.11 | $13,944,840 | 19:57:17 31/05/2026 |
| 298 | IndoEx |
ETC/BTC | $8.19 | $13,701,283 | 19:57:07 31/05/2026 |
| 299 | BITmarkets |
BTC/USDC | $73,858.63 | $13,660,677 | 20:00:08 31/05/2026 |
| 300 | B2Z Exchange |
BTC/USDC | $73,859.35 | $13,660,246 | 20:00:08 31/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 31/05/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,449,523,202 với tỷ giá $73,816.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.