Bitcoin BTC
Xếp hạng #1
01:29:00 07/05/2026
Giá Bitcoin (BTC)
$81,502.82 0.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,376.41 | $38,000,288,448 | 00:54:15 07/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $81,438.12 | $28,676,733,627 | 00:57:15 07/05/2026 |
| 3 |  EXMO |
BTC/DAI | $6,635,876,816 | $26,366,638,094 | 00:57:08 07/05/2026 |
| 4 |  BTCC |
BTC/USDT | $81,428.07 | $15,074,729,098 | 00:57:16 07/05/2026 |
| 5 |  Binance |
BTC/USDT | $81,381.81 | $14,419,568,817 | 00:54:16 07/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,435.13 | $12,813,734,889 | 00:57:15 07/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $81,403.54 | $11,776,212,803 | 01:00:15 07/05/2026 |
| 8 |  SunX |
BTC/USDT | $81,403.44 | $11,697,319,768 | 01:00:18 07/05/2026 |
| 9 |  WEEX |
BTC/USDT | $81,420.93 | $11,346,804,547 | 00:57:16 07/05/2026 |
| 10 |  CoinW |
BTC/USDT | $81,435.32 | $10,648,894,895 | 00:57:16 07/05/2026 |
| 11 |  BVOX |
BTC/USDT | $81,435.12 | $8,077,479,158 | 00:57:15 07/05/2026 |
| 12 |  Echobit |
BTC/USDT | $81,426.05 | $8,053,257,508 | 00:57:16 07/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $81,404.60 | $7,334,155,359 | 00:42:15 07/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $81,431.92 | $7,028,340,703 | 00:57:17 07/05/2026 |
| 15 |  Gate |
BTC/USDT | $81,381.61 | $6,840,048,747 | 00:54:19 07/05/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $81,435.22 | $6,303,727,249 | 00:57:18 07/05/2026 |
| 17 |  Bybit |
BTC/USDT | $81,388.91 | $6,077,164,778 | 00:54:16 07/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $81,435.32 | $5,972,103,730 | 00:57:16 07/05/2026 |
| 19 |  Toobit |
BTC/USDT | $81,426.02 | $5,931,029,968 | 00:57:16 07/05/2026 |
| 20 |  Pionex |
BTC/USDT | $81,415.33 | $5,486,119,730 | 00:57:16 07/05/2026 |
| 21 |  BiKing |
BTC/USDT | $81,403.85 | $5,038,572,797 | 01:00:18 07/05/2026 |
| 22 |  MEXC |
BTC/USDT | $81,435.22 | $4,786,117,229 | 00:57:16 07/05/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $81,457.00 | $4,766,355,300 | 00:39:15 07/05/2026 |
| 24 |  KCEX |
BTC/USDT | $81,436.14 | $4,621,229,090 | 00:57:15 07/05/2026 |
| 25 | BTCC |
BTC/USDT | $81,445.42 | $4,584,832,372 | 00:57:12 07/05/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $81,411.72 | $4,392,417,942 | 01:03:17 07/05/2026 |
| 27 | Binance |
BTC/USDC | $81,397.10 | $4,174,870,106 | 00:54:16 07/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $81,433.92 | $4,163,753,999 | 00:57:15 07/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $81,431.44 | $4,145,187,266 | 01:00:16 07/05/2026 |
| 30 |  Bitget |
BTC/USDT | $81,391.31 | $4,043,521,975 | 00:54:16 07/05/2026 |
| 31 |  IBIT Global |
BTC/USDT | $81,407.54 | $3,546,043,109 | 01:00:18 07/05/2026 |
| 32 |  MGBX |
BTC/USDT | $81,435.22 | $3,522,180,350 | 00:57:17 07/05/2026 |
| 33 |  FameEX |
BTC/USDT | $81,603.61 | $3,456,085,030 | 00:57:20 07/05/2026 |
| 34 |  UZX |
BTC/USDT | $81,386.44 | $3,354,478,198 | 00:51:15 07/05/2026 |
| 35 |  Hyperliquid |
BTC/USD | $81,394.02 | $3,324,024,608 | 00:57:26 07/05/2026 |
| 36 | Pionex |
BTC/USDT | $81,483.13 | $3,175,262,092 | 00:57:09 07/05/2026 |
| 37 |  Ulink |
BTC/USDT | $66,532.89 | $3,130,230,622 | 01:00:18 07/05/2026 |
| 38 |  MSX |
BTC/USD | $81,447.67 | $2,993,017,231 | 01:03:17 07/05/2026 |
| 39 |  Picol |
BTC/USDT | $81,454.94 | $2,801,718,931 | 01:00:11 07/05/2026 |
| 40 |  Bitunix |
BTC/USDT | $81,435.32 | $2,720,201,123 | 00:57:15 07/05/2026 |
| 41 |  Batonex |
BTC/USDT | $81,403.54 | $2,625,486,017 | 01:00:16 07/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $81,403.44 | $2,532,733,334 | 01:00:15 07/05/2026 |
| 43 | CoinUp.io |
BTC/USDT | $81,486.04 | $2,481,647,459 | 00:57:10 07/05/2026 |
| 44 |  NovaEx |
BTC/USDT | $81,403.54 | $2,327,710,772 | 01:00:16 07/05/2026 |
| 45 |  Websea |
BTC/USDT | $81,426.75 | $2,306,933,720 | 00:57:17 07/05/2026 |
| 46 |  BiFinance |
BTC/USDT | $81,478.02 | $2,232,018,878 | 00:57:13 07/05/2026 |
| 47 |  Ekbit |
BTC/USDT | $81,403.54 | $2,149,740,019 | 01:00:16 07/05/2026 |
| 48 | Biconomy.com |
BTC/USDT | $81,455.98 | $2,117,154,992 | 00:42:07 07/05/2026 |
| 49 |  Azbit |
BTC/USDT | $81,475.01 | $2,026,246,275 | 00:57:07 07/05/2026 |
| 50 |  OneEx |
BTC/USDT | $81,403.44 | $2,001,496,231 | 01:00:15 07/05/2026 |
| 51 |  AllinX |
BTC/USDT | $81,403.44 | $1,999,369,914 | 01:00:16 07/05/2026 |
| 52 |  Hotcoin |
BTC/USDT | $81,445.52 | $1,982,992,397 | 00:57:20 07/05/2026 |
| 53 | CoinW |
BTC/USDT | $81,414.46 | $1,960,578,879 | 00:54:09 07/05/2026 |
| 54 |  CoinP |
BTC/USDT | $81,483.03 | $1,954,897,039 | 00:57:11 07/05/2026 |
| 55 |  BingX |
BTC/USDT | $81,438.92 | $1,807,282,076 | 00:57:16 07/05/2026 |
| 56 | SunX |
BTC/USDT | $81,441.95 | $1,767,142,100 | 01:00:12 07/05/2026 |
| 57 | CoinW |
BTC/USDC | $81,432.91 | $1,746,440,610 | 00:57:16 07/05/2026 |
| 58 | Ulink |
BTC/USDT | $81,441.85 | $1,742,185,363 | 01:00:09 07/05/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $81,408.41 | $1,640,956,621 | 01:00:16 07/05/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,352.95 | $1,638,762,666 | 00:51:15 07/05/2026 |
| 61 | Binance |
BTC/USDT | $81,479.09 | $1,628,795,897 | 00:56:42 07/05/2026 |
| 62 |  Bitrue |
BTC/USDT | $81,426.33 | $1,621,843,541 | 00:57:17 07/05/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $81,386.14 | $1,594,191,290 | 01:00:16 07/05/2026 |
| 64 | KCEX |
BTC/USDT | $81,478.01 | $1,579,833,690 | 00:57:07 07/05/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $81,486.14 | $1,475,088,302 | 00:57:09 07/05/2026 |
| 66 |  IMBX |
BTC/USDT | $81,403.54 | $1,434,538,432 | 01:00:17 07/05/2026 |
| 67 |  CrypFine |
BTC/USDT | $81,448.93 | $1,409,903,209 | 00:57:15 07/05/2026 |
| 68 |  AstralX |
BTC/USDT | $81,445.43 | $1,372,103,935 | 01:00:15 07/05/2026 |
| 69 |  Zoomex |
BTC/USDT | $78,305.29 | $1,297,386,766 | 00:57:17 07/05/2026 |
| 70 |  BitMart |
BTC/USDT | $81,483.13 | $1,254,144,774 | 00:57:08 07/05/2026 |
| 71 | NovaEx |
BTC/USDT | $81,454.95 | $1,222,094,768 | 01:00:11 07/05/2026 |
| 72 |  Coinstore |
BTC/USDT | $81,430.45 | $1,199,597,631 | 00:57:08 07/05/2026 |
| 73 |  HTX |
BTC/USDT | $81,444.62 | $1,175,721,703 | 00:57:16 07/05/2026 |
| 74 |  Aster |
BTC/USDT | $81,358.44 | $1,122,106,887 | 00:54:15 07/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $81,419.56 | $1,069,696,761 | 01:00:27 07/05/2026 |
| 76 |  Lighter |
BTC/USDC | $81,412.78 | $1,042,182,554 | 00:57:15 07/05/2026 |
| 77 |  YUBIT |
BTC/USDT | $81,482.53 | $1,023,811,289 | 00:57:07 07/05/2026 |
| 78 | CoinP |
BTC/USDT | $81,403.54 | $1,021,766,571 | 01:00:21 07/05/2026 |
| 79 | Toobit |
BTC/USDT | $81,483.12 | $976,773,490 | 00:57:09 07/05/2026 |
| 80 | WEEX |
BTC/USDT | $81,483.12 | $964,786,095 | 00:57:09 07/05/2026 |
| 81 | Batonex |
BTC/USDT | $81,450.75 | $952,166,143 | 01:00:09 07/05/2026 |
| 82 | Azbit |
BTC/USDC | $81,468.86 | $929,483,042 | 00:57:07 07/05/2026 |
| 83 | FameEX |
BTC/USDT | $81,415.75 | $902,222,501 | 00:57:08 07/05/2026 |
| 84 |  BlockFin |
BTC/USDT | $81,403.54 | $846,438,245 | 01:00:16 07/05/2026 |
| 85 | Hotcoin |
BTC/USDT | $81,528.02 | $838,246,448 | 00:48:05 07/05/2026 |
| 86 | CEEX exchange |
BTC/USDT | $81,444.69 | $820,173,189 | 01:00:12 07/05/2026 |
| 87 |  4E |
BTC/USDT | $81,487.26 | $806,303,704 | 00:57:15 07/05/2026 |
| 88 |  BitTap |
BTC/USDT | $81,375.15 | $785,181,482 | 01:00:16 07/05/2026 |
| 89 |  Tebbit |
BTC/USDT | $81,403.44 | $781,045,266 | 01:00:19 07/05/2026 |
| 90 |  Bitop |
BTC/USDT | $81,408.75 | $776,704,925 | 00:57:15 07/05/2026 |
| 91 |  XT.COM |
BTC/USDT | $81,483.12 | $772,732,250 | 00:57:09 07/05/2026 |
| 92 |  Coinbase Exchange |
BTC/USD | $81,491.95 | $769,288,532 | 00:56:59 07/05/2026 |
| 93 | UZX |
BTC/USDT | $81,487.27 | $756,399,298 | 00:57:15 07/05/2026 |
| 94 | NovaEx |
BTC/USDC | $81,408.81 | $754,451,188 | 01:00:16 07/05/2026 |
| 95 |  GroveX |
BTC/USDT | $81,419.27 | $722,561,300 | 00:57:09 07/05/2026 |
| 96 | OrangeX |
BTC/USDT | $81,481.58 | $713,337,565 | 00:57:09 07/05/2026 |
| 97 | DigiFinex |
BTC/USDT | $81,483.12 | $709,035,657 | 00:57:08 07/05/2026 |
| 98 | Ourbit |
BTC/USDT | $81,478.02 | $705,130,125 | 00:57:08 07/05/2026 |
| 99 |  Crypto.com Exchange |
BTC/USD | $81,459.61 | $693,429,764 | 00:54:07 07/05/2026 |
| 100 | BVOX |
BTC/USDT | $81,483.12 | $687,512,153 | 00:57:09 07/05/2026 |
| 101 | YUBIT |
BTC/USDT | $81,426.25 | $686,858,605 | 00:57:15 07/05/2026 |
| 102 |  Hibt |
BTC/USDT | $81,483.03 | $684,055,777 | 00:57:09 07/05/2026 |
| 103 | Bybit |
BTC/USDT | $81,423.40 | $682,640,497 | 00:54:12 07/05/2026 |
| 104 |  BitxEX |
BTC/USDT | $81,450.62 | $679,530,360 | 01:00:13 07/05/2026 |
| 105 |  Pacifica |
BTC/USD | $81,452.74 | $678,790,240 | 01:03:15 07/05/2026 |
| 106 |  BTSE |
BTC/USDT | $81,455.02 | $648,500,968 | 00:57:15 07/05/2026 |
| 107 | Crypto.com Exchange |
BTC/USD | $81,471.81 | $641,582,388 | 00:57:17 07/05/2026 |
| 108 |  EdgeX |
BTC/USD | $81,456.45 | $637,887,162 | 01:03:16 07/05/2026 |
| 109 | BiKing |
BTC/USDT | $81,446.24 | $635,262,915 | 01:00:11 07/05/2026 |
| 110 | Deepcoin |
BTC/USDT | $81,483.03 | $632,635,814 | 00:57:08 07/05/2026 |
| 111 |  B2Z Exchange |
BTC/USD | $81,450.35 | $630,928,923 | 01:00:16 07/05/2026 |
| 112 |  BITmarkets |
BTC/USDT | $81,410.64 | $630,784,490 | 01:00:16 07/05/2026 |
| 113 |  EagleX |
BTC/USDT | $81,403.14 | $629,766,681 | 01:00:15 07/05/2026 |
| 114 | Tapbit |
BTC/USDT | $81,475.00 | $629,526,162 | 00:57:07 07/05/2026 |
| 115 |  Bitbaby |
BTC/USDT | $81,444.82 | $627,301,120 | 00:57:16 07/05/2026 |
| 116 | Toobit |
BTC/USDC | $81,447.31 | $615,109,663 | 00:57:16 07/05/2026 |
| 117 |  LBank |
BTC/USDT | $81,426.02 | $612,051,319 | 00:57:17 07/05/2026 |
| 118 |  AIA Exchange |
BTC/USDT | $81,441.95 | $589,350,571 | 01:00:11 07/05/2026 |
| 119 | Binance |
BTC/USDC | $81,481.55 | $586,667,071 | 00:56:42 07/05/2026 |
| 120 |  ApeX Omni |
BTC/USDT | $81,408.92 | $579,659,353 | 01:03:16 07/05/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $81,441.95 | $575,011,892 | 01:00:11 07/05/2026 |
| 122 |  Deribit |
BTC/USD | $81,479.59 | $573,596,776 | 00:57:53 07/05/2026 |
| 123 | AscendEX |
BTC/USDT | $81,433.84 | $573,223,986 | 00:54:10 07/05/2026 |
| 124 |  BitDelta |
BTC/USDT | $81,417.03 | $568,722,094 | 00:54:11 07/05/2026 |
| 125 |  OKX |
BTC/USDT | $81,485.29 | $568,370,065 | 00:56:53 07/05/2026 |
| 126 |  Gems Trade |
BTC/USDT | $81,428.51 | $567,975,577 | 00:54:12 07/05/2026 |
| 127 |  Ju.com |
BTC/USDT | $81,403.34 | $561,019,092 | 01:00:16 07/05/2026 |
| 128 | Gate |
BTC/USDT | $81,406.36 | $558,351,814 | 00:56:24 07/05/2026 |
| 129 |  BigONE |
BTC/USDT | $81,431.79 | $542,989,173 | 00:54:11 07/05/2026 |
| 130 | BlockFin |
BTC/USDT | $81,443.40 | $542,898,387 | 01:00:08 07/05/2026 |
| 131 |  KuCoin |
XBT/USDT | $81,417.90 | $538,017,833 | 00:54:19 07/05/2026 |
| 132 | CrypFine |
BTC/USDT | $81,483.12 | $537,226,241 | 00:57:07 07/05/2026 |
| 133 |  Bullish |
BTC/USDC | $81,446.52 | $519,005,148 | 01:00:07 07/05/2026 |
| 134 |  Millionero |
BTC/USDT | $81,406.75 | $504,980,349 | 01:00:15 07/05/2026 |
| 135 | BitxEX |
BTC/USDT | $81,403.54 | $494,304,369 | 01:00:17 07/05/2026 |
| 136 |  Phemex |
BTC/USD | $81,450.59 | $491,101,758 | 00:57:16 07/05/2026 |
| 137 | MEXC |
BTC/USDT | $81,430.99 | $465,877,779 | 00:54:08 07/05/2026 |
| 138 |  BloFin |
BTC/USDT | $81,445.32 | $465,295,147 | 00:57:16 07/05/2026 |
| 139 |  Grvt |
BTC/USDT | $81,407.72 | $454,341,144 | 01:03:16 07/05/2026 |
| 140 |  XXKK |
BTC/USDT | $81,477.91 | $449,907,970 | 00:57:09 07/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $81,403.04 | $416,343,834 | 01:00:17 07/05/2026 |
| 142 |  Bitcastle |
BTC/USDT | $81,450.53 | $403,307,396 | 01:00:14 07/05/2026 |
| 143 |  Poloniex |
BTC/USDT | $81,420.51 | $397,146,830 | 00:59:53 07/05/2026 |
| 144 | Bybit |
BTC/USD | $81,386.82 | $379,554,503 | 00:54:16 07/05/2026 |
| 145 | Crypto.com Exchange |
BTC/USDT | $81,449.24 | $378,497,159 | 00:54:07 07/05/2026 |
| 146 | Phemex |
BTC/USDT | $81,450.12 | $363,358,058 | 00:57:16 07/05/2026 |
| 147 | Websea |
BTC/USDT | $81,421.53 | $353,072,504 | 00:51:17 07/05/2026 |
| 148 | Bitrue |
BTC/USDT | $81,483.13 | $339,418,807 | 00:57:07 07/05/2026 |
| 149 |  CoinChief |
BTC/USDT | $81,483.13 | $319,491,016 | 00:57:08 07/05/2026 |
| 150 |  Coinflare |
BTC/USDT | $76,176.08 | $313,234,695 | 01:00:15 07/05/2026 |
| 151 | Hibt |
BTC/USDC | $81,487.70 | $310,790,840 | 00:57:09 07/05/2026 |
| 152 | KuCoin |
BTC/USDT | $81,417.06 | $307,148,813 | 00:56:23 07/05/2026 |
| 153 |  KTX |
BTC/USDT | $81,403.34 | $303,845,509 | 01:00:16 07/05/2026 |
| 154 | BloFin |
BTC/USDT | $81,481.27 | $303,665,080 | 00:57:11 07/05/2026 |
| 155 | LBank |
BTC/USDT | $81,493.22 | $300,963,859 | 00:57:12 07/05/2026 |
| 156 | Phemex |
BTC/USDT | $81,480.85 | $300,288,269 | 00:57:10 07/05/2026 |
| 157 | KCEX |
BTC/USDC | $81,444.38 | $296,585,469 | 00:57:15 07/05/2026 |
| 158 | AstralX |
BTC/USDT | $81,407.74 | $295,282,609 | 01:00:16 07/05/2026 |
| 159 | BTCC |
BTC/USDC | $81,441.83 | $293,407,983 | 00:57:12 07/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $81,450.75 | $287,352,248 | 01:00:12 07/05/2026 |
| 161 |  BitradeX |
BTC/USDT | $81,483.13 | $277,548,333 | 00:57:08 07/05/2026 |
| 162 | Bitget |
BTC/USDT | $81,430.68 | $268,207,067 | 00:54:10 07/05/2026 |
| 163 | AllinX |
BTC/USDT | $81,447.53 | $253,254,883 | 01:00:12 07/05/2026 |
| 164 | BingX |
BTC/USDT | $81,530.65 | $251,397,552 | 00:45:08 07/05/2026 |
| 165 |  P2B |
BTC/USDT | $81,483.12 | $244,280,254 | 00:57:09 07/05/2026 |
| 166 | Echobit |
BTC/USDT | $81,483.13 | $243,710,599 | 00:57:09 07/05/2026 |
| 167 |  BitMEX |
XBT/USD | $81,473.54 | $241,437,469 | 00:57:15 07/05/2026 |
| 168 | P2B |
BTC/USD | $81,495.94 | $239,564,197 | 00:57:09 07/05/2026 |
| 169 |  Extended |
BTC/USD | $81,454.33 | $233,376,488 | 01:03:16 07/05/2026 |
| 170 |  Dmex |
BTC/USD | $81,446.31 | $218,794,288 | 01:03:16 07/05/2026 |
| 171 | Koinbay |
BTC/USDT | $81,426.18 | $212,259,337 | 00:51:08 07/05/2026 |
| 172 |  idax exchange |
BTC/USDT | $81,450.63 | $212,123,590 | 01:00:13 07/05/2026 |
| 173 |  WHXEX |
BTC/USDT | $81,450.57 | $211,381,229 | 01:00:09 07/05/2026 |
| 174 | Deepcoin |
BTC/USD | $81,438.16 | $207,115,356 | 00:57:15 07/05/2026 |
| 175 | B2Z Exchange |
BTC/USD | $81,433.30 | $206,236,506 | 01:00:11 07/05/2026 |
| 176 | BITmarkets |
BTC/USD | $81,438.10 | $206,234,109 | 01:00:12 07/05/2026 |
| 177 | Zoomex |
BTC/USDT | $81,479.53 | $204,900,424 | 00:57:07 07/05/2026 |
| 178 |  Kraken |
XBT/USD | $81,462.60 | $199,964,324 | 00:59:58 07/05/2026 |
| 179 |  IndoEx |
BTC/USDT | $81,537.39 | $198,820,278 | 00:54:11 07/05/2026 |
| 180 | LBank |
BTC/USDC | $81,486.21 | $198,242,117 | 00:57:12 07/05/2026 |
| 181 | Bitbaby |
BTC/USDC | $81,449.81 | $193,490,434 | 00:57:16 07/05/2026 |
| 182 | TruBit Pro Exchange |
BTC/USDT | $81,487.88 | $192,864,393 | 01:00:08 07/05/2026 |
| 183 |  AEGET |
BTC/USDT | $81,403.54 | $188,597,542 | 01:00:16 07/05/2026 |
| 184 | Binance |
BTC/USD1 | $81,486.94 | $187,890,114 | 00:56:42 07/05/2026 |
| 185 |  EVEDEX |
BTC/USD | $81,441.09 | $184,143,796 | 01:03:15 07/05/2026 |
| 186 | Ju.com |
BTC/USDT | $81,450.57 | $179,171,360 | 01:00:09 07/05/2026 |
| 187 |  DeriW |
BTC/USDT | $81,421.42 | $176,486,002 | 01:03:16 07/05/2026 |
| 188 | Bitunix |
BTC/USDT | $81,483.12 | $171,078,012 | 00:57:10 07/05/2026 |
| 189 | Biconomy.com |
BTC/USDC | $81,455.66 | $170,581,840 | 00:42:07 07/05/2026 |
| 190 |  Coincall |
BTC/USD | $81,443.50 | $168,150,123 | 01:03:16 07/05/2026 |
| 191 | Tapbit |
BTC/USDC | $81,474.12 | $165,004,824 | 00:57:07 07/05/2026 |
| 192 |  Flipster |
BTC/USDT | $81,325.57 | $164,851,983 | 01:00:16 07/05/2026 |
| 193 | WhiteBIT |
BTC/USDT | $81,452.96 | $161,546,694 | 00:42:08 07/05/2026 |
| 194 |  Upbit |
BTC/KRW | $82,725.83 | $156,887,655 | 00:56:53 07/05/2026 |
| 195 | Millionero |
BTC/USDT | $81,445.43 | $155,310,908 | 01:00:11 07/05/2026 |
| 196 |  Mars Exchange |
BTC/USDT | $81,441.64 | $149,222,358 | 01:00:10 07/05/2026 |
| 197 | IBIT Global |
BTC/USDT | $81,450.55 | $148,717,060 | 01:00:09 07/05/2026 |
| 198 | Toobit |
BTC/USDC | $81,485.71 | $147,592,781 | 00:57:09 07/05/2026 |
| 199 | Bitbaby |
BTC/USDT | $81,475.00 | $144,865,332 | 00:57:07 07/05/2026 |
| 200 |  bitFlyer |
BTC/JPY | $81,472.32 | $141,651,740 | 00:57:19 07/05/2026 |
| 201 |  AlphaX |
BTC/USDT | $81,406.95 | $139,575,088 | 01:00:16 07/05/2026 |
| 202 |  BYDFi |
BTC/USDT | $81,452.18 | $137,307,121 | 01:00:08 07/05/2026 |
| 203 |  ALP.COM |
BTC/USDT | $81,450.83 | $136,609,217 | 01:00:17 07/05/2026 |
| 204 | EagleX |
BTC/USDT | $81,450.53 | $132,308,164 | 01:00:07 07/05/2026 |
| 205 | MGBX |
BTC/USDT | $81,486.13 | $128,669,148 | 00:57:11 07/05/2026 |
| 206 |  ZKE |
BTC/USDT | $81,450.57 | $126,828,466 | 01:00:10 07/05/2026 |
| 207 | CoinUp.io |
XAUT/BTC | $4,669.31 | $123,767,665 | 00:57:10 07/05/2026 |
| 208 | IndoEx |
ETH/BTC | $2,351.13 | $122,707,435 | 00:54:11 07/05/2026 |
| 209 | P2B |
BTC/USDC | $81,486.75 | $118,839,067 | 00:57:09 07/05/2026 |
| 210 |  Bitfinex |
BTC/USDT | $81,541.41 | $117,343,129 | 00:57:16 07/05/2026 |
| 211 |  LMAX Digital |
BTC/USD | $81,447.26 | $115,300,874 | 01:00:10 07/05/2026 |
| 212 |  Backpack Exchange |
BTC/USDC | $81,433.18 | $110,779,362 | 00:57:15 07/05/2026 |
| 213 | Zoomex |
BTC/USD | $78,790.95 | $109,540,990 | 00:57:17 07/05/2026 |
| 214 | MEXC |
BTC/USDC | $81,397.90 | $109,231,515 | 00:54:16 07/05/2026 |
| 215 | Bullish |
BTC/USD | $81,449.49 | $103,355,013 | 01:00:07 07/05/2026 |
| 216 | Bitfinex |
BTC/USDT | $81,430.35 | $102,609,020 | 00:59:53 07/05/2026 |
| 217 |  LATOKEN |
BTC/USDT | $81,441.16 | $100,271,638 | 00:48:11 07/05/2026 |
| 218 |  Aivora Exchange |
BTC/USDT | $81,441.87 | $99,446,232 | 01:00:09 07/05/2026 |
| 219 | Tebbit |
BTC/USDT | $81,454.94 | $97,447,835 | 01:00:12 07/05/2026 |
| 220 |  Antarctic |
BTC/USDT | $81,420.66 | $96,858,556 | 01:03:20 07/05/2026 |
| 221 | Binance |
BTC/U | $81,481.44 | $95,208,784 | 00:56:42 07/05/2026 |
| 222 |  Cryptomus |
BTC/USDT | $81,444.75 | $94,249,116 | 01:00:08 07/05/2026 |
| 223 | Bitunix |
BTC/USDC | $81,442.01 | $93,235,013 | 00:57:15 07/05/2026 |
| 224 | Deribit |
BTC/USD | $81,464.99 | $93,129,340 | 00:57:53 07/05/2026 |
| 225 |  Dex-Trade |
BTC/USDT | $81,483.14 | $92,236,921 | 00:57:07 07/05/2026 |
| 226 | idax exchange |
BTC/USDC | $81,440.50 | $90,548,390 | 01:00:13 07/05/2026 |
| 227 | WHXEX |
BTC/USDC | $81,436.37 | $90,469,789 | 01:00:09 07/05/2026 |
| 228 | Koinbay |
BTC/USDC | $81,437.57 | $90,415,227 | 00:51:08 07/05/2026 |
| 229 | Bitfinex |
BTC/USD | $81,389.00 | $86,701,205 | 00:59:24 07/05/2026 |
| 230 |  Bitstamp by Robinhood |
BTC/USD | $81,460.00 | $85,718,587 | 00:59:23 07/05/2026 |
| 231 | BYDFi |
BTC/USDT | $81,395.34 | $85,009,187 | 01:00:16 07/05/2026 |
| 232 |  SuperEx |
BTC/USDT | $81,435.97 | $80,981,639 | 00:54:10 07/05/2026 |
| 233 | YUBIT |
BTC/USD | $81,427.27 | $80,788,127 | 00:57:15 07/05/2026 |
| 234 |  CZR Exchange |
BTC/USDT | $81,495.41 | $79,278,829 | 00:57:14 07/05/2026 |
| 235 | IMBX |
BTC/USDT | $81,446.24 | $78,603,703 | 01:00:14 07/05/2026 |
| 236 | HTX |
BTC/USDT | $81,443.50 | $75,995,666 | 00:59:55 07/05/2026 |
| 237 |  SWFT Trade |
BTC/USDT | $81,447.41 | $75,931,031 | 01:00:11 07/05/2026 |
| 238 |  YEX |
BTC/USDT | $81,445.24 | $75,156,013 | 01:00:10 07/05/2026 |
| 239 | YEX |
BTC/USD | $81,401.53 | $74,053,890 | 01:00:17 07/05/2026 |
| 240 |  dYdX v4 |
BTC/USD | $81,442.37 | $72,363,711 | 01:04:19 07/05/2026 |
| 241 | KTX |
BTC/USDT | $81,445.54 | $72,159,564 | 01:00:11 07/05/2026 |
| 242 | BTSE |
BTC/USDT | $81,523.69 | $71,560,647 | 00:45:11 07/05/2026 |
| 243 |  Cofinex |
BTC/USDC | $81,390.12 | $70,020,903 | 01:00:15 07/05/2026 |
| 244 | BITmarkets |
BTC/USDT | $81,454.05 | $69,845,711 | 01:00:12 07/05/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $81,444.83 | $69,835,512 | 01:00:11 07/05/2026 |
| 246 | Echobit |
BTC/USDC | $81,487.80 | $68,797,844 | 00:57:09 07/05/2026 |
| 247 | BigONE |
ETH/BTC | $2,345.65 | $68,236,073 | 00:54:11 07/05/2026 |
| 248 | YEX |
BTC/USDC | $81,406.91 | $67,939,017 | 01:00:17 07/05/2026 |
| 249 |  YoBit |
ZEC/BTC | $581.73 | $67,937,544 | 01:00:08 07/05/2026 |
| 250 | Bitcastle |
BTC/USDT | $81,410.45 | $67,764,911 | 01:00:18 07/05/2026 |
| 251 | Bitunix |
BTC/USD | $81,433.92 | $67,050,543 | 00:57:15 07/05/2026 |
| 252 |  Bit2Me |
BTC/USDC | $81,487.79 | $64,528,258 | 00:57:08 07/05/2026 |
| 253 | Binance |
BTC/FDUSD | $81,475.81 | $63,645,758 | 00:56:42 07/05/2026 |
| 254 | Cofinex |
BTC/USD | $81,409.63 | $62,321,294 | 01:00:15 07/05/2026 |
| 255 |  KlicklX |
BTC/USDT | $81,452.54 | $60,649,728 | 01:00:13 07/05/2026 |
| 256 | SuperEx |
BTC/USDC | $81,430.41 | $59,920,740 | 00:54:10 07/05/2026 |
| 257 | BitTap |
BTC/USDT | $81,447.53 | $58,642,583 | 01:00:07 07/05/2026 |
| 258 |  Bithumb |
BTC/KRW | $82,729.26 | $58,104,241 | 00:59:54 07/05/2026 |
| 259 | BingX |
BTC/USD | $81,459.23 | $58,083,285 | 00:57:16 07/05/2026 |
| 260 | Bullish |
BTC/USDT | $81,446.07 | $56,064,259 | 01:00:07 07/05/2026 |
| 261 | ZKE |
BTC/USDC | $81,436.37 | $54,281,757 | 01:00:10 07/05/2026 |
| 262 |  FMFW.io |
BTC/USD | $81,490.61 | $53,698,975 | 01:00:07 07/05/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $81,479.85 | $53,692,151 | 01:00:10 07/05/2026 |
| 264 |  HitBTC |
BTC/USDT | $81,479.85 | $53,692,122 | 01:00:10 07/05/2026 |
| 265 |  Mandala Exchange |
BTC/USDT | $81,475.54 | $53,670,158 | 01:00:11 07/05/2026 |
| 266 |  Changelly PRO |
BTC/USDT | $81,479.85 | $53,669,666 | 01:00:11 07/05/2026 |
| 267 | Millionero |
BTC/USDC | $81,439.81 | $51,511,528 | 01:00:11 07/05/2026 |
| 268 | Kraken |
XBT/EUR | $81,466.06 | $50,977,246 | 00:59:25 07/05/2026 |
| 269 | Bit2Me |
BTC/EUR | $81,503.82 | $50,195,069 | 00:57:08 07/05/2026 |
| 270 |  Niza.io |
BTC/USD | $81,462.70 | $50,170,590 | 01:00:12 07/05/2026 |
| 271 | OneEx |
BTC/USDT | $81,450.55 | $47,497,660 | 01:00:07 07/05/2026 |
| 272 |  Bitvavo |
BTC/EUR | $81,498.77 | $47,241,433 | 00:57:10 07/05/2026 |
| 273 | Hotcoin |
BTC/USDC | $81,526.40 | $45,856,363 | 00:48:05 07/05/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $81,424.87 | $45,399,874 | 00:54:07 07/05/2026 |
| 275 |  Coincheck |
BTC/JPY | $81,554.49 | $44,680,542 | 00:57:07 07/05/2026 |
| 276 | WHXEX |
BTC/USD | $81,398.40 | $44,654,309 | 01:00:16 07/05/2026 |
| 277 | IndoEx |
BTC/BNB | $81,481.93 | $43,817,360 | 00:54:11 07/05/2026 |
| 278 |  Tothemoon |
BTC/EUR | $81,463.17 | $42,828,006 | 01:00:17 07/05/2026 |
| 279 | Bullish |
BTC/EURCV | $81,450.80 | $42,497,607 | 01:00:07 07/05/2026 |
| 280 | KuCoin |
BTC/USDC | $81,481.67 | $40,878,184 | 00:56:53 07/05/2026 |
| 281 | BYDFi |
BTC/USDC | $81,401.42 | $40,840,513 | 01:00:16 07/05/2026 |
| 282 | EasiCoin |
BTC/USDT | $81,454.94 | $40,774,787 | 01:00:11 07/05/2026 |
| 283 | Binance |
BTC/JPY | $81,517.23 | $39,562,671 | 00:56:42 07/05/2026 |
| 284 |  LeveX |
BTC/USDT | $81,403.54 | $39,018,690 | 01:00:16 07/05/2026 |
| 285 |  CoinMy |
BTC/USDT | $108,755 | $37,811,844 | 01:00:11 07/05/2026 |
| 286 | bitFlyer |
BTC/JPY | $81,517.03 | $37,648,713 | 00:59:55 07/05/2026 |
| 287 | IndoEx |
ETC/BTC | $9.27 | $36,735,922 | 00:54:11 07/05/2026 |
| 288 | Binance |
ETH/BTC | $2,347.99 | $35,391,021 | 00:54:16 07/05/2026 |
| 289 | DigiFinex |
BTC/USDC | $81,487.80 | $34,880,002 | 00:57:08 07/05/2026 |
| 290 | Bitrue |
BTC/USDC | $81,486.74 | $34,585,547 | 00:57:07 07/05/2026 |
| 291 |  Reya |
BTC/USDT | $81,407.65 | $33,312,732 | 01:03:15 07/05/2026 |
| 292 |  CoinCola |
BTC/USDT | $81,393.60 | $31,833,562 | 01:00:11 07/05/2026 |
| 293 | Coinbase Exchange |
BTC/EUR | $81,466.96 | $31,197,978 | 00:56:30 07/05/2026 |
| 294 | OKX |
BTC/USD | $81,476.00 | $31,028,543 | 00:56:53 07/05/2026 |
| 295 | Hotcoin |
BTC/USD | $81,442.41 | $30,379,161 | 00:57:20 07/05/2026 |
| 296 |  CoinEx |
BTC/USDT | $81,457.03 | $30,291,734 | 00:59:23 07/05/2026 |
| 297 | YEX |
BTC/USDC | $81,431.97 | $30,144,828 | 01:00:10 07/05/2026 |
| 298 | Pionex |
ETH/BTC | $2,349.65 | $28,405,536 | 00:57:16 07/05/2026 |
| 299 |  C-Patex |
BTC/USDT | $81,495.02 | $28,154,700 | 00:57:11 07/05/2026 |
| 300 | Phemex |
BTC/USDC | $81,436.51 | $27,763,812 | 00:57:16 07/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 07/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,000,288,448 với tỷ giá $81,376.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.