Bitcoin BTC
Xếp hạng #1
16:54:00 04/07/2026
Giá Bitcoin (BTC)
$62,433.00 1.27%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $62,478.47 | $12,309,705,062 | 16:00:17 04/07/2026 |
| 2 |  BTCC |
BTC/USDT | $62,538.54 | $9,743,901,485 | 15:57:16 04/07/2026 |
| 3 |  Binance |
BTC/USDT | $62,566.90 | $7,891,349,998 | 15:54:16 04/07/2026 |
| 4 |  FameEX |
BTC/USDT | $62,502.27 | $7,451,619,399 | 15:57:18 04/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,506.07 | $7,071,744,675 | 15:57:15 04/07/2026 |
| 6 |  WEEX |
BTC/USDT | $62,503.77 | $6,426,101,801 | 15:57:16 04/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $62,503.07 | $6,290,607,626 | 15:57:15 04/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $62,483.81 | $6,268,930,661 | 16:00:16 04/07/2026 |
| 9 |  Toobit |
BTC/USDT | $62,503.77 | $5,350,159,823 | 15:57:16 04/07/2026 |
| 10 |  Echobit |
BTC/USDT | $62,503.87 | $4,924,446,975 | 15:57:16 04/07/2026 |
| 11 |  CoinW |
BTC/USDT | $62,507.97 | $4,750,260,948 | 15:57:18 04/07/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $62,505.31 | $4,556,930,689 | 15:57:17 04/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $62,505.21 | $4,459,959,640 | 15:57:17 04/07/2026 |
| 14 |  Ourbit |
BTC/USDT | $62,503.87 | $4,439,394,021 | 15:57:16 04/07/2026 |
| 15 |  BVOX |
BTC/USDT | $62,503.87 | $4,404,526,226 | 15:57:15 04/07/2026 |
| 16 |  Ju.com |
BTC/USDT | $62,490.68 | $3,905,127,721 | 16:00:24 04/07/2026 |
| 17 |  MEXC |
BTC/USDT | $62,503.77 | $3,831,475,843 | 15:57:16 04/07/2026 |
| 18 | CoinW |
BTC/USDT | $62,542.14 | $3,775,217,327 | 15:57:10 04/07/2026 |
| 19 |  Ulink |
BTC/USDT | $66,490.31 | $3,738,506,281 | 16:00:18 04/07/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $62,445.34 | $3,562,858,086 | 16:03:17 04/07/2026 |
| 21 |  Gate |
BTC/USDT | $62,543.51 | $3,189,271,985 | 15:54:19 04/07/2026 |
| 22 |  Pionex |
BTC/USDT | $62,503.77 | $3,074,173,172 | 15:57:17 04/07/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $62,565.50 | $3,031,559,990 | 15:54:15 04/07/2026 |
| 24 |  Zoomex |
BTC/USDT | $60,057.56 | $2,922,652,683 | 15:57:17 04/07/2026 |
| 25 |  KCEX |
BTC/USDT | $62,503.87 | $2,841,244,293 | 15:57:15 04/07/2026 |
| 26 |  Bybit |
BTC/USDT | $62,548.82 | $2,831,388,378 | 15:54:16 04/07/2026 |
| 27 |  BiKing |
BTC/USDT | $62,486.51 | $2,655,526,818 | 16:00:18 04/07/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $62,470.70 | $2,511,464,118 | 16:03:16 04/07/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $62,495.97 | $2,268,952,835 | 16:00:16 04/07/2026 |
| 30 |  OrangeX |
BTC/USDT | $62,505.07 | $2,237,588,782 | 15:57:15 04/07/2026 |
| 31 |  BiFinance |
BTC/USDT | $62,549.04 | $2,212,201,664 | 15:57:12 04/07/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $62,483.71 | $2,053,773,772 | 16:00:15 04/07/2026 |
| 33 | BTCC |
BTC/USDT | $62,546.40 | $2,026,900,102 | 15:57:09 04/07/2026 |
| 34 |  Bitget |
BTC/USDT | $62,549.82 | $1,998,116,126 | 15:54:15 04/07/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $62,607.57 | $1,959,896,354 | 15:57:15 04/07/2026 |
| 36 |  MSX |
BTC/USD | $62,486.83 | $1,930,812,786 | 16:03:52 04/07/2026 |
| 37 |  MGBX |
BTC/USDT | $62,505.11 | $1,924,721,768 | 15:57:16 04/07/2026 |
| 38 | CoinUp.io |
BTC/USDT | $62,536.45 | $1,877,684,812 | 15:57:12 04/07/2026 |
| 39 |  IBIT Global |
BTC/USDT | $62,486.21 | $1,848,541,555 | 16:00:17 04/07/2026 |
| 40 |  Hibt |
BTC/USDT | $62,535.54 | $1,786,587,478 | 15:57:18 04/07/2026 |
| 41 | SunX |
BTC/USDT | $62,539.53 | $1,784,231,079 | 16:00:09 04/07/2026 |
| 42 | Ulink |
BTC/USDT | $62,536.77 | $1,729,362,410 | 16:00:16 04/07/2026 |
| 43 |  UZX |
BTC/USDT | $62,504.17 | $1,673,872,424 | 15:57:15 04/07/2026 |
| 44 |  Hyperliquid |
BTC/USD | $62,574.13 | $1,659,995,637 | 15:57:27 04/07/2026 |
| 45 |  Koinbay |
BTC/USDT | $95,281.82 | $1,637,540,106 | 15:57:15 04/07/2026 |
| 46 | Binance |
BTC/USDC | $62,560.48 | $1,534,878,939 | 15:54:16 04/07/2026 |
| 47 |  Batonex |
BTC/USDT | $62,482.55 | $1,462,344,625 | 16:00:16 04/07/2026 |
| 48 |  Bitunix |
BTC/USDT | $62,503.87 | $1,440,273,287 | 15:57:16 04/07/2026 |
| 49 |  OneEx |
BTC/USDT | $62,478.47 | $1,390,687,893 | 16:00:16 04/07/2026 |
| 50 | Pionex |
BTC/USDT | $62,537.42 | $1,326,317,565 | 15:57:11 04/07/2026 |
| 51 |  Websea |
BTC/USDT | $62,513.76 | $1,310,465,606 | 15:57:18 04/07/2026 |
| 52 |  CoinP |
BTC/USDT | $62,509.33 | $1,309,205,374 | 16:00:17 04/07/2026 |
| 53 |  Ekbit |
BTC/USDT | $62,489.35 | $1,249,700,823 | 16:00:27 04/07/2026 |
| 54 |  Picol |
BTC/USDT | $62,530.70 | $1,170,591,800 | 16:00:09 04/07/2026 |
| 55 |  HTX |
BTC/USDT | $62,519.67 | $1,050,338,486 | 15:42:20 04/07/2026 |
| 56 |  WOO X Pro |
BTC/USDT | $62,480.96 | $1,046,428,003 | 16:00:16 04/07/2026 |
| 57 |  Bitbase |
BTC/USDT | $62,546.81 | $1,035,183,422 | 15:48:17 04/07/2026 |
| 58 |  Coinlocally |
BTC/USDT | $62,479.72 | $1,009,361,257 | 16:00:17 04/07/2026 |
| 59 |  BingX |
BTC/USDT | $62,510.76 | $1,005,528,064 | 15:57:17 04/07/2026 |
| 60 |  Bitrue |
BTC/USDT | $62,506.47 | $976,871,764 | 15:57:16 04/07/2026 |
| 61 |  ApeX Omni |
BTC/USDT | $62,445.64 | $969,267,709 | 16:03:16 04/07/2026 |
| 62 |  Tebbit |
BTC/USDT | $62,478.37 | $944,506,536 | 16:00:16 04/07/2026 |
| 63 |  Azbit |
BTC/USDT | $62,543.03 | $943,089,749 | 15:57:10 04/07/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $62,448.14 | $901,590,036 | 16:03:16 04/07/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $62,481.26 | $858,416,724 | 16:00:15 04/07/2026 |
| 66 |  IMBX |
BTC/USDT | $62,477.67 | $857,042,630 | 16:00:17 04/07/2026 |
| 67 |  idax exchange |
BTC/USDT | $62,486.31 | $829,845,045 | 16:00:18 04/07/2026 |
| 68 |  WHXEX |
BTC/USDT | $62,483.71 | $829,836,431 | 16:00:17 04/07/2026 |
| 69 |  Blockfinex |
BTC/USDT | $62,482.45 | $829,819,578 | 16:00:16 04/07/2026 |
| 70 | FameEX |
BTC/USDT | $62,540.00 | $802,731,028 | 15:57:11 04/07/2026 |
| 71 |  CrypFine |
BTC/USDT | $62,516.26 | $791,054,229 | 15:57:15 04/07/2026 |
| 72 |  BitxEX |
BTC/USDT | $62,524.92 | $739,852,397 | 16:00:13 04/07/2026 |
| 73 | Binance |
BTC/USDT | $62,550.99 | $723,593,116 | 15:56:42 04/07/2026 |
| 74 |  BTSE |
BTC/USDT | $62,505.87 | $723,203,651 | 15:57:15 04/07/2026 |
| 75 | CoinP |
BTC/USDT | $62,500.94 | $722,126,890 | 16:00:16 04/07/2026 |
| 76 | KCEX |
BTC/USDT | $62,546.39 | $718,653,756 | 15:57:07 04/07/2026 |
| 77 |  B2Z Exchange |
BTC/USD | $62,503.43 | $693,745,969 | 16:00:15 04/07/2026 |
| 78 |  BITmarkets |
BTC/USDT | $62,478.92 | $693,299,704 | 16:00:15 04/07/2026 |
| 79 | Azbit |
BTC/USDC | $62,557.43 | $689,645,647 | 15:57:10 04/07/2026 |
| 80 |  Aster |
BTC/USDT | $62,558.91 | $676,868,673 | 15:54:15 04/07/2026 |
| 81 | x.me Exchange |
BTC/USDT | $62,536.46 | $626,468,291 | 15:57:12 04/07/2026 |
| 82 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 83 |  OneBullEx |
BTC/USDT | $62,480.96 | $584,501,737 | 16:00:17 04/07/2026 |
| 84 |  YUBIT |
BTC/USDT | $62,536.45 | $575,756,392 | 15:57:11 04/07/2026 |
| 85 |  AscendEX |
BTC/USDT | $62,428.85 | $573,323,618 | 15:51:12 04/07/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $62,518.55 | $570,811,591 | 16:00:09 04/07/2026 |
| 87 |  BitradeX |
BTC/USDT | $62,506.05 | $565,851,842 | 15:57:15 04/07/2026 |
| 88 |  Hotcoin |
BTC/USDT | $62,500.77 | $564,453,189 | 15:57:16 04/07/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $62,500.94 | $558,837,708 | 16:00:16 04/07/2026 |
| 90 |  CoinMy |
BTC/USDT | $62,502.10 | $555,303,030 | 16:00:16 04/07/2026 |
| 91 |  BlockFin |
BTC/USDT | $62,583.99 | $520,819,092 | 15:54:10 04/07/2026 |
| 92 |  Lighter |
BTC/USDC | $62,559.71 | $515,416,921 | 15:57:15 04/07/2026 |
| 93 | Bybit |
BTC/USDT | $62,573.27 | $504,600,113 | 15:54:12 04/07/2026 |
| 94 | WEEX |
BTC/USDT | $62,537.90 | $503,288,572 | 15:57:11 04/07/2026 |
| 95 | MEXC |
BTC/USDT | $62,548.88 | $501,547,728 | 15:57:07 04/07/2026 |
| 96 |  XXKK |
BTC/USDT | $62,531.61 | $496,505,319 | 16:00:08 04/07/2026 |
| 97 | Ourbit |
BTC/USDT | $62,548.70 | $477,798,803 | 15:57:11 04/07/2026 |
| 98 | BlockFin |
BTC/USDT | $62,556.09 | $473,343,597 | 15:54:15 04/07/2026 |
| 99 | Toobit |
BTC/USDT | $62,537.89 | $465,940,006 | 15:57:12 04/07/2026 |
| 100 | BVOX |
BTC/USDT | $62,537.42 | $445,984,482 | 15:57:11 04/07/2026 |
| 101 |  Pacifica |
BTC/USD | $62,486.49 | $443,030,898 | 16:03:15 04/07/2026 |
| 102 |  Phemex |
BTC/USD | $62,518.66 | $435,869,651 | 15:57:16 04/07/2026 |
| 103 | Batonex |
BTC/USDT | $62,509.66 | $426,123,186 | 16:00:07 04/07/2026 |
| 104 | Hotcoin |
BTC/USDT | $62,551.87 | $424,124,120 | 15:59:57 04/07/2026 |
| 105 | Gate |
BTC/USDT | $62,543.56 | $412,641,923 | 15:56:54 04/07/2026 |
| 106 | Biconomy.com |
BTC/USDT | $62,586.27 | $402,331,977 | 15:54:10 04/07/2026 |
| 107 | YUBIT |
BTC/USDT | $62,505.61 | $401,949,271 | 15:57:15 04/07/2026 |
| 108 |  BitTap |
BTC/USDT | $62,476.26 | $389,170,874 | 16:00:16 04/07/2026 |
| 109 |  LBank |
BTC/USDT | $62,503.87 | $377,134,616 | 15:57:17 04/07/2026 |
| 110 |  Grvt |
BTC/USDT | $62,395.85 | $371,035,609 | 13:42:22 04/07/2026 |
| 111 |  YEX |
BTC/USDT | $62,482.45 | $364,044,969 | 16:00:16 04/07/2026 |
| 112 |  BitGW Exchange |
BTC/USDT | $62,522.25 | $361,351,702 | 16:00:08 04/07/2026 |
| 113 |  4E |
BTC/USDT | $62,537.89 | $358,243,831 | 15:57:17 04/07/2026 |
| 114 |  KuCoin |
XBT/USDT | $62,575.49 | $348,762,651 | 15:54:19 04/07/2026 |
| 115 |  Gems Trade |
BTC/USDT | $62,543.67 | $348,539,756 | 15:57:13 04/07/2026 |
| 116 |  OKX |
BTC/USDT | $62,563.65 | $347,369,379 | 15:56:24 04/07/2026 |
| 117 |  XT.COM |
BTC/USDT | $62,534.15 | $346,760,270 | 15:57:10 04/07/2026 |
| 118 |  Bitbaby |
BTC/USDT | $62,483.85 | $342,943,423 | 16:00:25 04/07/2026 |
| 119 | UZX |
BTC/USDT | $62,538.24 | $337,287,964 | 15:57:08 04/07/2026 |
| 120 | DigiFinex |
BTC/USDT | $62,613.66 | $331,555,598 | 15:54:07 04/07/2026 |
| 121 |  Coinbase Exchange |
BTC/USD | $62,551.71 | $313,687,101 | 15:56:30 04/07/2026 |
| 122 |  Bullish |
BTC/USDC | $62,576.02 | $309,687,787 | 15:54:11 04/07/2026 |
| 123 |  EVEDEX |
BTC/USD | $62,481.12 | $298,898,023 | 16:03:15 04/07/2026 |
| 124 |  BloFin |
BTC/USDT | $62,536.74 | $292,558,360 | 15:57:10 04/07/2026 |
| 125 | Toobit |
BTC/USDC | $62,508.26 | $286,858,371 | 15:57:16 04/07/2026 |
| 126 | Deepcoin |
BTC/USDT | $62,536.44 | $286,117,846 | 15:57:11 04/07/2026 |
| 127 | BiKing |
BTC/USDT | $62,516.39 | $282,442,643 | 16:00:16 04/07/2026 |
| 128 | Tapbit |
BTC/USDT | $62,538.23 | $274,653,360 | 15:57:11 04/07/2026 |
| 129 | Koinbay |
BTC/USDT | $62,534.47 | $270,753,931 | 15:57:08 04/07/2026 |
| 130 | WHXEX |
BTC/USDT | $62,530.69 | $268,856,451 | 16:00:11 04/07/2026 |
| 131 | idax exchange |
BTC/USDT | $62,533.65 | $268,855,281 | 16:00:13 04/07/2026 |
| 132 | Blockfinex |
BTC/USDT | $62,532.38 | $268,846,943 | 16:00:12 04/07/2026 |
| 133 | Hibt |
BTC/USDT | $62,537.88 | $266,236,547 | 15:57:12 04/07/2026 |
| 134 | Phemex |
BTC/USDT | $62,533.69 | $263,910,238 | 15:57:09 04/07/2026 |
| 135 | CoinW |
BTC/USDC | $62,508.16 | $257,783,156 | 15:57:18 04/07/2026 |
| 136 | BloFin |
BTC/USDT | $62,514.26 | $253,660,862 | 15:57:17 04/07/2026 |
| 137 |  CoinChief |
BTC/USDT | $62,534.48 | $246,238,913 | 15:57:09 04/07/2026 |
| 138 | Pionex |
ADA/BTC | $0.1759 | $245,022,787 | 15:57:17 04/07/2026 |
| 139 | OrangeX |
BTC/USDT | $62,538.83 | $240,832,555 | 15:57:12 04/07/2026 |
| 140 |  KTX |
BTC/USDT | $62,509.44 | $239,257,253 | 16:00:15 04/07/2026 |
| 141 |  BigONE |
BTC/USDT | $62,585.42 | $236,861,408 | 15:54:07 04/07/2026 |
| 142 | CrypFine |
BTC/USDT | $62,540.76 | $235,160,131 | 15:57:10 04/07/2026 |
| 143 |  EasiCoin |
BTC/USDT | $62,482.05 | $233,969,556 | 16:00:16 04/07/2026 |
| 144 |  Extended |
BTC/USD | $62,482.27 | $232,277,465 | 16:03:16 04/07/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $62,504.08 | $226,307,915 | 16:00:16 04/07/2026 |
| 146 |  Deribit |
BTC/USD | $62,599.72 | $220,529,352 | 15:51:53 04/07/2026 |
| 147 |  Poloniex |
BTC/USDT | $62,472.44 | $219,574,733 | 15:59:53 04/07/2026 |
| 148 | Phemex |
BTC/USDT | $62,522.15 | $214,208,918 | 15:57:16 04/07/2026 |
| 149 |  Crypto.com Exchange |
BTC/USD | $62,546.59 | $212,908,246 | 15:57:08 04/07/2026 |
| 150 | Crypto.com Exchange |
BTC/USD | $62,502.18 | $200,750,658 | 15:30:17 04/07/2026 |
| 151 |  AstralX |
BTC/USDT | $62,490.94 | $197,253,050 | 16:00:22 04/07/2026 |
| 152 | Pionex |
ORDI/BTC | $3.47 | $196,485,159 | 15:57:17 04/07/2026 |
| 153 | Binance |
BTC/USDC | $62,552.45 | $192,625,130 | 15:56:42 04/07/2026 |
| 154 |  Bitcastle |
BTC/USDT | $62,524.07 | $180,889,688 | 16:00:10 04/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
BTC/USD | $62,421.31 | $172,625,380 | 16:03:50 04/07/2026 |
| 156 |  ZKE |
BTC/USDT | $62,530.69 | $161,301,185 | 16:00:09 04/07/2026 |
| 157 | Websea |
BTC/USDT | $62,569.21 | $157,005,274 | 15:48:08 04/07/2026 |
| 158 | Bitrue |
BTC/USDT | $62,536.46 | $156,600,690 | 15:57:12 04/07/2026 |
| 159 | KuCoin |
BTC/USDT | $62,575.56 | $155,709,597 | 15:51:18 04/07/2026 |
| 160 | B2Z Exchange |
BTC/USD | $62,559.70 | $154,143,242 | 16:00:09 04/07/2026 |
| 161 | BITmarkets |
BTC/USD | $62,559.70 | $154,140,572 | 16:00:08 04/07/2026 |
| 162 | LBank |
BTC/USDT | $62,539.72 | $153,276,667 | 15:57:11 04/07/2026 |
| 163 | Zoomex |
BTC/USDT | $62,503.43 | $152,785,214 | 15:39:07 04/07/2026 |
| 164 | Pionex |
XRP/BTC | $1.14 | $149,789,593 | 15:57:17 04/07/2026 |
| 165 | Bitget |
BTC/USDT | $62,590.07 | $142,982,407 | 15:54:10 04/07/2026 |
| 166 | TruBit Pro Exchange |
BTC/USDT | $62,537.08 | $141,622,778 | 16:00:11 04/07/2026 |
| 167 | Bybit |
BTC/USD | $62,551.48 | $141,514,005 | 15:54:16 04/07/2026 |
| 168 | CEEX exchange |
BTC/USDT | $62,513.70 | $141,360,864 | 16:00:08 04/07/2026 |
| 169 | Binance |
BTC/USD1 | $62,579.51 | $139,338,955 | 15:54:16 04/07/2026 |
| 170 | AscendEX |
BTC/USDT | $62,561.07 | $138,955,657 | 15:51:15 04/07/2026 |
| 171 |  DeriW |
BTC/USDT | $62,478.11 | $130,297,735 | 16:03:16 04/07/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $62,450.80 | $128,426,212 | 16:00:12 04/07/2026 |
| 173 | HTX |
BTC/USDT | $62,447.29 | $128,404,173 | 15:59:55 04/07/2026 |
| 174 |  CRMClick |
BTC/USDT | $62,473.83 | $128,397,549 | 15:57:10 04/07/2026 |
| 175 |  BitMart |
BTC/USDT | $62,534.48 | $127,188,871 | 15:57:08 04/07/2026 |
| 176 | BitradeX |
BTC/USDT | $62,537.89 | $126,953,765 | 15:57:11 04/07/2026 |
| 177 | Coinlocally |
BTC/USDT | $62,518.07 | $121,684,756 | 16:00:09 04/07/2026 |
| 178 | BingX |
BTC/USDT | $62,543.56 | $116,935,554 | 15:57:10 04/07/2026 |
| 179 | Bitunix |
BTC/USDT | $62,537.41 | $116,635,033 | 15:57:12 04/07/2026 |
| 180 |  P2B |
BTC/USDT | $62,548.71 | $113,853,030 | 15:57:11 04/07/2026 |
| 181 | KCEX |
BTC/USDC | $62,508.26 | $113,484,171 | 15:57:15 04/07/2026 |
| 182 | Echobit |
BTC/USDT | $62,537.88 | $113,444,240 | 15:57:12 04/07/2026 |
| 183 |  IndoEx |
BTC/USDT | $62,588.51 | $111,836,750 | 15:57:11 04/07/2026 |
| 184 |  Kraken |
XBT/USD | $62,506.90 | $108,813,171 | 15:59:54 04/07/2026 |
| 185 | P2B |
BTC/USD | $62,609.67 | $107,723,567 | 15:57:11 04/07/2026 |
| 186 | Ju.com |
BTC/USDT | $62,527.24 | $107,031,907 | 15:57:12 04/07/2026 |
| 187 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 188 | Pionex |
SOL/BTC | $82.20 | $103,777,773 | 15:57:17 04/07/2026 |
| 189 |  ALP.COM |
BTC/USDT | $62,522.78 | $100,919,367 | 16:00:13 04/07/2026 |
| 190 | WhiteBIT |
BTC/USDT | $62,533.91 | $99,058,139 | 15:57:11 04/07/2026 |
| 191 |  AlphaX |
BTC/USDT | $62,474.38 | $97,293,383 | 16:00:15 04/07/2026 |
| 192 | BitxEX |
BTC/USDT | $62,486.31 | $96,617,269 | 16:00:16 04/07/2026 |
| 193 | BTCC |
BTC/USDC | $62,544.50 | $96,303,667 | 15:57:09 04/07/2026 |
| 194 | YEX |
BTC/USDC | $62,491.08 | $92,322,171 | 16:00:16 04/07/2026 |
| 195 | Binance |
BTC/USD1 | $62,549.72 | $91,416,266 | 15:56:42 04/07/2026 |
| 196 | Hibt |
BTC/USDC | $62,534.67 | $88,115,967 | 15:57:12 04/07/2026 |
| 197 | Pionex |
SUI/BTC | $0.7550 | $86,517,128 | 15:57:17 04/07/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $62,526.31 | $83,637,915 | 15:57:08 04/07/2026 |
| 199 |  LMAX Digital |
BTC/USD | $62,526.33 | $83,019,199 | 16:00:09 04/07/2026 |
| 200 | Pionex |
LINK/BTC | $7.92 | $82,933,647 | 15:57:17 04/07/2026 |
| 201 | Bitunix |
BTC/USDC | $62,528.66 | $82,876,801 | 15:57:16 04/07/2026 |
| 202 | Toobit |
BTC/USDC | $62,534.51 | $81,222,408 | 15:57:12 04/07/2026 |
| 203 |  BitMEX |
XBT/USD | $62,458.96 | $80,559,889 | 15:57:15 04/07/2026 |
| 204 |  Backpack Exchange |
BTC/USDC | $62,520.86 | $79,224,199 | 15:57:16 04/07/2026 |
| 205 | Pionex |
DOGE/BTC | $0.07694 | $78,509,425 | 15:57:17 04/07/2026 |
| 206 | Bullish |
BTC/USD | $62,575.94 | $76,383,299 | 15:54:11 04/07/2026 |
| 207 | XT.COM |
BTC/USDC | $62,530.78 | $76,363,134 | 15:57:10 04/07/2026 |
| 208 | Bitbaby |
BTC/USDC | $62,499.78 | $75,096,704 | 16:00:25 04/07/2026 |
| 209 | LBank |
BTC/USDC | $62,534.01 | $74,364,752 | 15:57:11 04/07/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $62,503.44 | $73,243,070 | 16:00:08 04/07/2026 |
| 211 | WOO X Pro |
BTC/USDT | $62,521.98 | $71,349,738 | 16:00:11 04/07/2026 |
| 212 | MGBX |
BTC/USDT | $62,536.79 | $70,479,404 | 15:57:11 04/07/2026 |
| 213 | Bitbaby |
BTC/USDT | $62,529.44 | $70,339,794 | 16:00:15 04/07/2026 |
| 214 | Pionex |
ETH/BTC | $1,759.23 | $69,816,924 | 15:57:17 04/07/2026 |
| 215 |  EdgeX |
BTC/USD | $62,481.15 | $68,381,708 | 16:03:15 04/07/2026 |
| 216 | IndoEx |
ETH/BTC | $1,762.44 | $68,179,765 | 15:57:11 04/07/2026 |
| 217 | Deribit |
BTC/USD | $62,421.31 | $63,646,570 | 15:51:53 04/07/2026 |
| 218 | Tapbit |
BTC/USDC | $62,536.02 | $63,389,219 | 15:57:11 04/07/2026 |
| 219 | Hotcoin |
BTC/USD | $62,502.32 | $63,375,943 | 15:57:16 04/07/2026 |
| 220 |  BYDFi |
BTC/USDT | $62,530.66 | $61,198,836 | 16:00:08 04/07/2026 |
| 221 | B2Z Exchange |
BTC/USDT | $62,516.54 | $59,887,091 | 16:00:09 04/07/2026 |
| 222 | IBIT Global |
BTC/USDT | $62,509.00 | $59,858,142 | 16:00:07 04/07/2026 |
| 223 | BTSE |
BTC/USDT | $62,540.40 | $59,757,392 | 15:57:11 04/07/2026 |
| 224 | Binance |
BTC/U | $62,541.11 | $59,456,056 | 15:56:54 04/07/2026 |
| 225 | BITmarkets |
BTC/USDT | $62,516.55 | $57,547,722 | 16:00:08 04/07/2026 |
| 226 |  Bitstamp by Robinhood |
BTC/USD | $62,510.79 | $57,139,247 | 15:59:23 04/07/2026 |
| 227 | Biconomy.com |
BTC/USDC | $62,589.06 | $56,976,634 | 15:54:10 04/07/2026 |
| 228 |  YoBit |
ZEC/BTC | $462.92 | $54,897,547 | 16:00:11 04/07/2026 |
| 229 | Pionex |
BNB/BTC | $575.29 | $54,701,129 | 15:57:17 04/07/2026 |
| 230 | MEXC |
BTC/USDC | $62,508.16 | $52,365,559 | 15:57:16 04/07/2026 |
| 231 | Bitcastle |
BTC/USDT | $62,499.20 | $50,320,000 | 16:00:18 04/07/2026 |
| 232 |  Upbit |
BTC/KRW | $61,847.56 | $50,107,832 | 15:56:23 04/07/2026 |
| 233 |  bitFlyer |
BTC/JPY | $62,548.15 | $50,001,591 | 15:57:21 04/07/2026 |
| 234 |  Antarctic |
BTC/USDT | $62,446.27 | $49,251,211 | 16:03:20 04/07/2026 |
| 235 | BYDFi |
BTC/USDT | $62,571.68 | $49,202,724 | 16:00:15 04/07/2026 |
| 236 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 237 |  Cryptomus |
BTC/USDT | $62,524.75 | $47,520,790 | 16:00:11 04/07/2026 |
| 238 |  Bitfinex |
BTC/USD | $62,615.00 | $46,366,920 | 15:59:23 04/07/2026 |
| 239 | BingX |
BTC/USD | $62,516.06 | $45,062,030 | 15:57:17 04/07/2026 |
| 240 | P2B |
BTC/USDC | $62,550.16 | $44,056,162 | 15:57:11 04/07/2026 |
| 241 | Phemex |
BTC/USDC | $62,501.96 | $43,478,267 | 15:57:16 04/07/2026 |
| 242 | Tebbit |
BTC/USDT | $62,533.64 | $43,321,718 | 16:00:11 04/07/2026 |
| 243 | Zoomex |
BTC/USD | $60,621.53 | $40,761,152 | 15:57:17 04/07/2026 |
| 244 | AlphaX |
BTC/USDT | $62,524.91 | $40,567,008 | 16:00:12 04/07/2026 |
| 245 | CoinMy |
BTC/USDT | $108,682 | $37,786,404 | 16:00:08 04/07/2026 |
| 246 |  SuperEx |
BTC/USDT | $62,524.11 | $37,017,468 | 16:00:08 04/07/2026 |
| 247 | OneEx |
BTC/USDT | $62,530.74 | $36,459,753 | 16:00:09 04/07/2026 |
| 248 | Bullish |
BTC/USDT | $62,578.77 | $36,348,698 | 15:54:11 04/07/2026 |
| 249 | IMBX |
BTC/USDT | $62,509.65 | $34,551,394 | 16:00:11 04/07/2026 |
| 250 | CZR Exchange |
BTC/USDT | $62,535.65 | $33,831,016 | 15:57:10 04/07/2026 |
| 251 |  Flipster |
BTC/USDT | $62,477.62 | $33,552,204 | 16:00:15 04/07/2026 |
| 252 | Koinbay |
BTC/USDC | $62,538.55 | $33,352,781 | 15:57:08 04/07/2026 |
| 253 | idax exchange |
BTC/USDC | $62,539.78 | $33,107,557 | 16:00:13 04/07/2026 |
| 254 | WHXEX |
BTC/USDC | $62,539.78 | $33,106,136 | 16:00:11 04/07/2026 |
| 255 | YEX |
BTC/USD | $62,492.43 | $33,075,668 | 16:00:16 04/07/2026 |
| 256 | YEX |
BTC/USDT | $62,532.36 | $31,672,222 | 16:00:12 04/07/2026 |
| 257 | BitTap |
BTC/USDT | $62,529.64 | $31,270,743 | 16:00:09 04/07/2026 |
| 258 | Bitunix |
BTC/USD | $62,493.63 | $31,031,907 | 15:57:16 04/07/2026 |
| 259 | YUBIT |
BTC/USD | $62,512.01 | $30,427,612 | 15:57:15 04/07/2026 |
| 260 | Kraken |
XBT/EUR | $62,552.97 | $29,802,357 | 15:59:24 04/07/2026 |
| 261 | BigONE |
ETH/BTC | $1,763.58 | $29,455,208 | 15:54:07 04/07/2026 |
| 262 |  Bit2Me |
BTC/EUR | $62,587.29 | $29,035,248 | 15:57:12 04/07/2026 |
| 263 |  Coinstore |
BTC/USDT | $62,508.68 | $28,921,851 | 15:57:08 04/07/2026 |
| 264 |  FMFW.io |
BTC/USD | $62,612.73 | $28,656,405 | 16:00:08 04/07/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $62,561.08 | $28,634,191 | 16:00:11 04/07/2026 |
| 266 |  HitBTC |
BTC/USDT | $62,549.44 | $28,632,095 | 15:57:08 04/07/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $62,549.44 | $28,629,945 | 15:57:10 04/07/2026 |
| 268 |  Changelly |
BTC/USDT | $62,553.63 | $28,612,394 | 16:00:11 04/07/2026 |
| 269 | Binance |
BTC/FDUSD | $62,543.32 | $28,090,206 | 15:56:54 04/07/2026 |
| 270 |  Niza.io |
BTC/USD | $62,506.90 | $27,108,613 | 16:00:08 04/07/2026 |
| 271 |  Bitvavo |
BTC/EUR | $62,590.95 | $26,328,793 | 15:57:10 04/07/2026 |
| 272 | Echobit |
BTC/USDC | $62,534.77 | $25,362,795 | 15:57:12 04/07/2026 |
| 273 | IndoEx |
BTC/BNB | $62,588.45 | $24,098,192 | 15:57:11 04/07/2026 |
| 274 | Bitget |
BTC/USDC | $62,590.56 | $23,884,800 | 15:54:10 04/07/2026 |
| 275 |  Tothemoon |
BTC/EUR | $62,548.00 | $23,373,865 | 16:00:12 04/07/2026 |
| 276 |  AEGET |
BTC/USDT | $62,506.05 | $23,253,928 | 15:57:25 04/07/2026 |
| 277 |  Mars Exchange |
BTC/USDT | $62,515.93 | $23,222,767 | 16:00:07 04/07/2026 |
| 278 | EasiCoin |
BTC/USDT | $62,530.69 | $22,671,053 | 16:00:09 04/07/2026 |
| 279 | Bitbase |
BTC/USDT | $62,493.65 | $22,488,794 | 15:30:08 04/07/2026 |
| 280 |  Coincheck |
BTC/JPY | $62,635.77 | $22,406,166 | 15:57:07 04/07/2026 |
| 281 |  Cofinex |
BTC/USDC | $62,475.28 | $21,667,798 | 16:00:17 04/07/2026 |
| 282 | Hotcoin |
BTC/USDC | $62,548.76 | $20,775,807 | 15:59:57 04/07/2026 |
| 283 | IndoEx |
ETC/BTC | $7.17 | $20,444,108 | 15:57:11 04/07/2026 |
| 284 | WHXEX |
BTC/USD | $62,501.19 | $20,385,771 | 16:00:17 04/07/2026 |
| 285 | Blockfinex |
BTC/USD | $62,499.70 | $20,385,357 | 16:00:16 04/07/2026 |
| 286 | Bitrue |
BTC/USDC | $62,534.02 | $20,135,089 | 15:57:12 04/07/2026 |
| 287 | SuperEx |
BTC/USDC | $62,531.88 | $20,042,601 | 16:00:08 04/07/2026 |
| 288 | ZKE |
BTC/USDC | $62,540.39 | $19,856,506 | 16:00:09 04/07/2026 |
| 289 | Cofinex |
BTC/USD | $62,527.27 | $19,700,358 | 16:00:17 04/07/2026 |
| 290 |  SunX |
BTC/USDT | $60,914.14 | $19,210,360 | 16:03:16 04/07/2026 |
| 291 |  GroveX |
BTC/USDT | $62,593.59 | $19,055,168 | 16:00:08 04/07/2026 |
| 292 | Bitfinex |
BTC/USDT | $62,503.18 | $18,870,495 | 15:59:23 04/07/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $62,519.92 | $18,728,113 | 15:57:07 04/07/2026 |
| 294 | Binance |
ETH/BTC | $1,762.09 | $18,508,321 | 15:56:42 04/07/2026 |
| 295 |  Bithumb |
BTC/KRW | $61,810.27 | $18,349,233 | 15:59:53 04/07/2026 |
| 296 |  CoinCola |
BTC/USDT | $62,480.68 | $18,141,669 | 16:00:11 04/07/2026 |
| 297 | Bitfinex |
BTC/USDT | $62,568.01 | $17,998,663 | 15:57:16 04/07/2026 |
| 298 | Bullish |
BTC/EUR | $62,626.98 | $17,848,675 | 15:54:11 04/07/2026 |
| 299 |  KlicklX |
BTC/USDT | $62,523.53 | $17,624,261 | 16:00:11 04/07/2026 |
| 300 | YoBit |
DASH/BTC | $35.44 | $17,607,082 | 16:00:10 04/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 04/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,309,705,062 với tỷ giá $62,478.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.