Bitcoin BTC
Xếp hạng #1
00:24:00 26/10/2026
Giá Bitcoin (BTC)
$80,726.20 0.72%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $80,669.96 | $6,375,507,207 | 00:00:20 26/10/2026 |
| 2 |  BTCC |
BTC/USDT | $80,622.52 | $6,261,778,381 | 23:57:16 25/10/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $80,652.92 | $5,321,510,908 | 23:57:16 25/10/2026 |
| 4 |  Binance |
BTC/USDT | $80,568.17 | $5,122,651,288 | 23:54:17 25/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,648.81 | $4,705,400,236 | 23:57:15 25/10/2026 |
| 6 |  Echobit |
BTC/USDT | $80,652.92 | $4,496,815,969 | 23:57:16 25/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,651.71 | $4,399,117,242 | 23:57:15 25/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $80,645.24 | $4,348,439,887 | 23:57:15 25/10/2026 |
| 9 |  Ulink |
BTC/USDT | $66,462.53 | $4,139,609,583 | 00:00:20 26/10/2026 |
| 10 |  KCEX |
BTC/USDT | $80,652.92 | $3,778,348,756 | 23:57:15 25/10/2026 |
| 11 |  WEEX |
BTC/USDT | $80,651.51 | $3,462,870,212 | 23:57:17 25/10/2026 |
| 12 |  Toobit |
BTC/USDT | $80,652.92 | $3,402,273,898 | 23:57:15 25/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $80,652.92 | $3,176,383,418 | 23:57:17 25/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $80,651.71 | $2,984,452,280 | 23:57:18 25/10/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $80,666.77 | $2,833,503,685 | 00:00:17 26/10/2026 |
| 16 | CoinUp.io |
BTC/USDT | $80,664.91 | $2,714,059,681 | 23:57:08 25/10/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $80,666.14 | $2,544,550,932 | 00:00:16 26/10/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $80,459.70 | $2,506,902,420 | 23:45:15 25/10/2026 |
| 19 |  Deribit |
BTC/USDC | $80,361.64 | $2,450,179,719 | 20:01:01 25/10/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $80,651.02 | $2,246,144,936 | 23:57:15 25/10/2026 |
| 21 |  BiFinance |
BTC/USDT | $80,675.38 | $2,206,264,434 | 23:57:11 25/10/2026 |
| 22 |  Pionex |
BTC/USDT | $80,652.92 | $2,170,534,180 | 23:57:16 25/10/2026 |
| 23 |  Gate |
BTC/USDT | $80,564.28 | $2,034,776,133 | 23:54:20 25/10/2026 |
| 24 |  MEXC |
BTC/USDT | $80,568.17 | $1,897,533,225 | 23:54:16 25/10/2026 |
| 25 |  Bybit |
BTC/USDT | $80,580.36 | $1,836,584,447 | 23:54:17 25/10/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $80,666.77 | $1,818,311,923 | 00:00:15 26/10/2026 |
| 27 | Ulink |
BTC/USDT | $80,708.95 | $1,767,203,569 | 00:00:07 26/10/2026 |
| 28 | SunX |
BTC/USDT | $80,728.97 | $1,731,308,861 | 00:01:11 26/10/2026 |
| 29 |  CoinW |
BTC/USDT | $80,491.72 | $1,548,783,284 | 23:57:16 25/10/2026 |
| 30 |  Hotcoin |
BTC/USDT | $80,653.02 | $1,545,859,049 | 23:57:21 25/10/2026 |
| 31 |  Hibt |
BTC/USDT | $80,680.49 | $1,470,413,666 | 23:57:18 25/10/2026 |
| 32 |  CZR Exchange |
BTC/USDT | $80,663.67 | $1,462,659,454 | 00:00:15 26/10/2026 |
| 33 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 34 |  FameEX |
BTC/USDT | $80,664.79 | $1,357,359,648 | 23:57:23 25/10/2026 |
| 35 | Pionex |
MSTRX/BTC | $145.22 | $1,345,604,684 | 23:57:16 25/10/2026 |
| 36 |  BiKing |
BTC/USDT | $80,666.17 | $1,319,556,590 | 00:00:16 26/10/2026 |
| 37 | BTCC |
BTC/USDT | $80,570.31 | $1,310,382,217 | 23:57:09 25/10/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $80,651.61 | $1,309,200,646 | 23:57:16 25/10/2026 |
| 39 |  MSX |
BTC/USD | $80,692.52 | $1,223,173,811 | 00:00:51 26/10/2026 |
| 40 |  IBIT Global |
BTC/USDT | $80,682.05 | $1,214,668,111 | 00:00:17 26/10/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $80,652.04 | $1,204,015,737 | 23:54:26 25/10/2026 |
| 42 |  Azbit |
BTC/USDT | $80,665.10 | $1,194,412,067 | 23:57:11 25/10/2026 |
| 43 |  UZX |
BTC/USDT | $80,649.22 | $1,186,198,665 | 23:57:15 25/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $80,698.65 | $1,181,479,595 | 00:00:07 26/10/2026 |
| 45 |  Bitget |
BTC/USDT | $80,579.86 | $1,173,448,691 | 23:54:16 25/10/2026 |
| 46 |  OrangeX |
BTC/USDT | $80,651.22 | $1,170,409,537 | 23:57:15 25/10/2026 |
| 47 | Binance |
BTC/USDC | $80,563.73 | $1,105,454,818 | 23:54:17 25/10/2026 |
| 48 |  Deepcoin |
BTC/USDT | $80,652.31 | $1,095,775,998 | 23:57:15 25/10/2026 |
| 49 |  Zoomex |
BTC/USDT | $80,507.09 | $1,062,811,659 | 23:57:15 25/10/2026 |
| 50 | Azbit |
BTC/USDC | $80,672.89 | $1,029,579,693 | 23:57:11 25/10/2026 |
| 51 |  Batonex |
BTC/USDT | $80,651.61 | $990,369,827 | 23:57:16 25/10/2026 |
| 52 |  BVOX |
BTC/USDT | $80,723.03 | $985,684,523 | 23:57:15 25/10/2026 |
| 53 |  AEGET |
BTC/USDT | $80,678.35 | $917,322,906 | 00:00:16 26/10/2026 |
| 54 |  Bitunix |
BTC/USDT | $80,568.17 | $861,231,936 | 23:54:17 25/10/2026 |
| 55 | Pionex |
BTC/USDT | $80,667.68 | $810,677,179 | 23:57:12 25/10/2026 |
| 56 | Deribit |
BTC/USD | $80,364.94 | $804,758,717 | 20:01:01 25/10/2026 |
| 57 |  Websea |
BTC/USDT | $80,664.97 | $793,960,969 | 00:00:17 26/10/2026 |
| 58 |  MGBX |
BTC/USDT | $80,651.51 | $782,075,951 | 23:57:17 25/10/2026 |
| 59 | Pionex |
XAU/BTC | $3,998.47 | $745,848,404 | 23:57:16 25/10/2026 |
| 60 |  Picol |
BTC/USDT | $80,708.09 | $713,041,288 | 00:00:07 26/10/2026 |
| 61 | Pionex |
QQQX/BTC | $706.85 | $706,444,935 | 23:57:16 25/10/2026 |
| 62 |  BloFin |
BTC/USDT | $80,530.76 | $701,563,032 | 23:51:10 25/10/2026 |
| 63 |  Bitbaby |
BTC/USDT | $80,681.45 | $690,262,924 | 00:00:16 26/10/2026 |
| 64 |  Bitrue |
BTC/USDT | $80,632.58 | $676,398,702 | 23:57:16 25/10/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $80,675.36 | $636,354,582 | 00:00:16 26/10/2026 |
| 66 | CoinW |
BTC/USDC | $80,493.43 | $606,920,159 | 23:57:16 25/10/2026 |
| 67 |  KTX |
BTC/USDT | $80,672.86 | $604,441,386 | 00:00:16 26/10/2026 |
| 68 |  AIA Exchange |
BTC/USDT | $80,698.07 | $584,632,707 | 00:00:07 26/10/2026 |
| 69 |  OneEx |
BTC/USDT | $80,470.61 | $564,554,022 | 00:00:16 26/10/2026 |
| 70 | KCEX |
BTC/USDT | $80,682.70 | $560,734,096 | 23:57:09 25/10/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $80,681.45 | $547,388,777 | 00:00:15 26/10/2026 |
| 72 |  Lighter |
BTC/USDC | $80,748.59 | $533,591,379 | 23:57:15 25/10/2026 |
| 73 |  EVEDEX |
BTC/USD | $80,704.99 | $513,358,403 | 00:00:16 26/10/2026 |
| 74 | CEEX exchange |
BTC/USDT | $80,696.82 | $501,256,878 | 00:00:08 26/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $80,665.10 | $487,444,778 | 23:57:11 25/10/2026 |
| 76 |  BingX |
BTC/USDT | $80,654.02 | $481,266,754 | 23:57:19 25/10/2026 |
| 77 |  AstralX |
BTC/USDT | $80,647.82 | $476,115,442 | 23:57:16 25/10/2026 |
| 78 | Binance |
BTC/USDT | $80,698.83 | $476,090,290 | 23:56:42 25/10/2026 |
| 79 |  AlphaX |
BTC/USDT | $80,678.95 | $448,893,795 | 00:00:16 26/10/2026 |
| 80 | x.me Exchange |
BTC/USDT | $80,665.10 | $444,071,835 | 23:57:13 25/10/2026 |
| 81 |  idax exchange |
BTC/USDT | $80,685.24 | $425,186,243 | 00:00:17 26/10/2026 |
| 82 |  Koinbay |
BTC/USDT | $80,674.29 | $422,751,465 | 23:57:15 25/10/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $80,701.32 | $364,659,201 | 00:00:10 26/10/2026 |
| 84 | Hotcoin |
BTC/USDT | $80,583.04 | $361,071,856 | 23:57:16 25/10/2026 |
| 85 |  LBank |
BTC/USDT | $80,651.71 | $353,641,389 | 23:57:15 25/10/2026 |
| 86 |  TRAIEX |
BTC/USDT | $80,696.68 | $327,371,212 | 00:00:07 26/10/2026 |
| 87 | YUBIT |
BTC/USDT | $80,651.91 | $320,744,065 | 23:57:15 25/10/2026 |
| 88 |  BitradeX |
BTC/USDT | $80,666.77 | $320,472,955 | 00:00:15 26/10/2026 |
| 89 |  Variational |
BTC/USDC | $80,676.78 | $306,455,410 | 00:00:16 26/10/2026 |
| 90 | CoinW |
BTC/USDT | $80,667.86 | $304,721,770 | 23:57:09 25/10/2026 |
| 91 |  OmniX |
BTC/USDT | $80,667.68 | $304,137,872 | 23:57:12 25/10/2026 |
| 92 |  ApeX Omni |
BTC/USDT | $80,663.18 | $300,717,727 | 00:00:15 26/10/2026 |
| 93 | Bybit |
BTC/USDT | $80,603.04 | $300,478,522 | 23:54:12 25/10/2026 |
| 94 | Batonex |
BTC/USDT | $80,667.98 | $287,446,256 | 23:57:07 25/10/2026 |
| 95 | Koinbay |
BTC/USDT | $80,665.12 | $279,673,928 | 23:57:14 25/10/2026 |
| 96 | idax exchange |
BTC/USDT | $80,708.09 | $278,394,710 | 00:00:11 26/10/2026 |
| 97 |  CRMClick |
BTC/USDT | $80,682.94 | $276,293,207 | 00:00:12 26/10/2026 |
| 98 |  HTX |
BTC/USDT | $80,684.95 | $275,928,915 | 23:59:24 25/10/2026 |
| 99 | Tapbit |
BTC/USDT | $80,682.93 | $275,634,151 | 23:57:07 25/10/2026 |
| 100 | Gate |
BTC/USDT | $80,680.75 | $262,424,176 | 23:56:24 25/10/2026 |
| 101 | Ourbit |
BTC/USDT | $80,517.41 | $255,569,401 | 23:48:07 25/10/2026 |
| 102 |  BitTap |
BTC/USDT | $80,644.90 | $254,314,712 | 00:00:17 26/10/2026 |
| 103 |  B2Z Exchange |
BTC/USD | $80,705.77 | $243,043,684 | 00:00:15 26/10/2026 |
| 104 | TRAIEX |
BTC/USDT | $80,664.57 | $242,902,034 | 00:00:16 26/10/2026 |
| 105 |  BTSE |
BTC/USDT | $80,677.09 | $242,778,765 | 23:57:15 25/10/2026 |
| 106 |  BITmarkets |
BTC/USDT | $80,675.78 | $242,446,107 | 23:57:15 25/10/2026 |
| 107 | BlockFin |
BTC/USDT | $80,672.56 | $236,623,565 | 00:00:15 26/10/2026 |
| 108 |  Tebbit |
BTC/USDT | $80,670.06 | $235,889,277 | 00:00:16 26/10/2026 |
| 109 |  4E |
BTC/USDT | $80,708.42 | $235,283,639 | 00:00:13 26/10/2026 |
| 110 | Toobit |
BTC/USDT | $80,667.68 | $228,886,904 | 23:57:10 25/10/2026 |
| 111 | DigiFinex |
BTC/USDT | $80,551.24 | $221,812,192 | 23:51:08 25/10/2026 |
| 112 | UZX |
BTC/USDT | $80,667.48 | $220,795,953 | 23:57:08 25/10/2026 |
| 113 | Biconomy.com |
BTC/USDT | $80,665.10 | $215,376,700 | 23:57:12 25/10/2026 |
| 114 |  SWFT Trade |
BTC/USDT | $63,015.25 | $213,570,384 | 00:00:11 26/10/2026 |
| 115 |  Pacifica |
BTC/USD | $80,708.70 | $210,311,239 | 00:00:15 26/10/2026 |
| 116 |  Aster |
BTC/USDT | $80,550.20 | $208,565,624 | 23:54:15 25/10/2026 |
| 117 |  Phemex |
BTC/USDT | $80,664.83 | $206,173,043 | 23:57:08 25/10/2026 |
| 118 | HTX |
BTC/USDT | $80,649.21 | $202,475,256 | 23:57:16 25/10/2026 |
| 119 |  IMBX |
BTC/USDT | $80,685.44 | $201,958,675 | 00:00:17 26/10/2026 |
| 120 | WhiteBIT |
BTC/USDT | $80,499.71 | $200,543,128 | 23:45:08 25/10/2026 |
| 121 | WOO X Pro |
BTC/USDT | $80,708.08 | $199,404,033 | 00:00:09 26/10/2026 |
| 122 |  BitGW Exchange |
BTC/USDT | $80,597.44 | $189,850,971 | 23:54:08 25/10/2026 |
| 123 | Bybit |
BTC/USD | $80,583.56 | $189,821,625 | 23:54:17 25/10/2026 |
| 124 |  EasiCoin |
BTC/USDT | $80,669.18 | $184,406,543 | 00:00:15 26/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $80,638.55 | $182,669,096 | 23:57:17 25/10/2026 |
| 126 | WEEX |
BTC/USDT | $80,667.67 | $181,555,485 | 23:57:12 25/10/2026 |
| 127 | Aivora Exchange |
BTC/USDC | $80,679.91 | $181,315,372 | 00:00:15 26/10/2026 |
| 128 |  OneBullEx |
BTC/USDT | $80,669.96 | $176,761,148 | 00:00:16 26/10/2026 |
| 129 |  Coinbase Exchange |
BTC/USD | $80,685.99 | $168,436,626 | 23:56:29 25/10/2026 |
| 130 |  Kalshi |
BTC/USD | $80,706.73 | $168,244,513 | 00:00:15 26/10/2026 |
| 131 |  Poloniex |
BTC/USDT | $80,680.29 | $167,780,261 | 23:59:53 25/10/2026 |
| 132 |  BASEKX |
BTC/USDT | $80,673.46 | $167,428,921 | 00:00:16 26/10/2026 |
| 133 |  KuCoin |
BTC/USDT | $80,687.05 | $167,195,915 | 23:56:23 25/10/2026 |
| 134 |  ZKE |
BTC/USDT | $80,708.12 | $167,036,796 | 00:00:09 26/10/2026 |
| 135 | OrangeX |
BTC/USDT | $80,668.93 | $165,818,412 | 23:57:07 25/10/2026 |
| 136 | FameEX |
BTC/USDT | $80,608.19 | $165,503,718 | 23:57:08 25/10/2026 |
| 137 |  BigONE |
BTC/USDT | $80,679.59 | $164,489,872 | 23:57:11 25/10/2026 |
| 138 | KuCoin |
XBT/USDT | $80,563.48 | $162,760,575 | 23:54:19 25/10/2026 |
| 139 |  Gems Trade |
BTC/USDT | $80,711.05 | $160,705,617 | 00:00:08 26/10/2026 |
| 140 |  OKX |
BTC/USDT | $80,697.13 | $160,630,072 | 23:56:24 25/10/2026 |
| 141 | CrypFine |
BTC/USDT | $80,672.13 | $157,928,634 | 23:57:11 25/10/2026 |
| 142 | Pionex |
ORDI/BTC | $3.57 | $156,746,477 | 23:57:16 25/10/2026 |
| 143 |  Grvt |
BTC/USDT | $80,148.29 | $154,839,514 | 20:30:17 25/10/2026 |
| 144 |  GroveX |
BTC/USDT | $80,558.79 | $148,527,216 | 23:54:08 25/10/2026 |
| 145 |  ASTX |
BTC/USDT | $80,676.65 | $148,484,213 | 00:00:16 26/10/2026 |
| 146 |  BitDelta |
BTC/USDT | $80,695.47 | $146,624,503 | 00:00:07 26/10/2026 |
| 147 | LBank |
BTC/USDT | $80,668.13 | $145,661,942 | 23:57:09 25/10/2026 |
| 148 | MEXC |
BTC/USDT | $80,594.02 | $145,561,685 | 23:54:11 25/10/2026 |
| 149 |  Bullish |
BTC/USDC | $80,696.42 | $143,264,596 | 23:57:12 25/10/2026 |
| 150 |  BitxEX |
BTC/USDT | $80,708.09 | $142,802,252 | 00:00:08 26/10/2026 |
| 151 | Bitrue |
BTC/USDT | $80,667.48 | $142,749,788 | 23:57:08 25/10/2026 |
| 152 |  XT.COM |
BTC/USDT | $80,679.58 | $142,747,117 | 23:57:12 25/10/2026 |
| 153 | Pionex |
ADA/BTC | $0.2061 | $142,721,784 | 23:57:16 25/10/2026 |
| 154 | Tebbit |
BTC/USDT | $80,708.09 | $142,485,085 | 00:00:08 26/10/2026 |
| 155 |  XXKK |
BTC/USDT | $80,598.56 | $142,183,914 | 23:54:08 25/10/2026 |
| 156 |  Crypto.com Exchange |
BTC/USD | $80,497.34 | $130,113,469 | 23:03:17 25/10/2026 |
| 157 | Bitget |
BTC/USDT | $80,535.08 | $128,207,074 | 23:55:18 25/10/2026 |
| 158 | Echobit |
BTC/USDT | $80,667.48 | $124,451,164 | 23:57:09 25/10/2026 |
| 159 | WEEX |
BTC/USDC | $80,674.84 | $120,063,153 | 23:57:12 25/10/2026 |
| 160 | Binance |
BTC/USDC | $80,698.89 | $118,692,071 | 23:56:42 25/10/2026 |
| 161 | B2Z Exchange |
BTC/USD | $80,750.70 | $116,363,244 | 00:00:10 26/10/2026 |
| 162 | BITmarkets |
BTC/USD | $80,707.30 | $116,115,039 | 23:57:07 25/10/2026 |
| 163 | Pionex |
LINK/BTC | $11.48 | $114,618,460 | 23:57:16 25/10/2026 |
| 164 |  Bitcastle |
BTC/USDT | $80,708.08 | $113,630,152 | 00:00:10 26/10/2026 |
| 165 | Toobit |
BTC/USDC | $80,653.80 | $113,167,496 | 23:57:15 25/10/2026 |
| 166 | Hotcoin |
BTC/USD | $80,660.44 | $113,076,242 | 23:57:21 25/10/2026 |
| 167 |  Buzzex |
BTC/USDT | $80,714.04 | $112,489,331 | 23:57:08 25/10/2026 |
| 168 | GroveX |
BTC/USDC | $80,563.42 | $111,504,012 | 23:54:08 25/10/2026 |
| 169 | Crypto.com Exchange |
BTC/USD | $80,607.30 | $108,234,383 | 23:54:07 25/10/2026 |
| 170 | Pionex |
XRP/BTC | $1.30 | $103,735,172 | 23:57:16 25/10/2026 |
| 171 | KCEX |
BTC/USDC | $80,653.80 | $98,668,310 | 23:57:15 25/10/2026 |
| 172 | BiKing |
BTC/USDT | $80,708.08 | $95,058,451 | 00:00:11 26/10/2026 |
| 173 | Hibt |
BTC/USDT | $80,667.67 | $94,197,578 | 23:57:09 25/10/2026 |
| 174 | BloFin |
BTC/USDT | $80,571.57 | $93,918,748 | 23:54:17 25/10/2026 |
| 175 | Echobit |
BTC/USDC | $80,662.00 | $93,459,788 | 23:57:09 25/10/2026 |
| 176 | Zoomex |
BTC/USDT | $80,674.47 | $90,732,772 | 23:57:08 25/10/2026 |
| 177 |  Kraken |
XBT/USD | $80,697.70 | $90,166,098 | 23:59:25 25/10/2026 |
| 178 | Pionex |
SUI/BTC | $0.9275 | $90,111,130 | 23:57:16 25/10/2026 |
| 179 |  EdgeX |
BTC/USDC | $80,669.21 | $89,224,899 | 00:00:15 26/10/2026 |
| 180 | Aivora Exchange |
BTC/USDT | $80,698.27 | $83,095,776 | 00:00:09 26/10/2026 |
| 181 | Pionex |
SOL/BTC | $101.72 | $80,858,471 | 23:57:16 25/10/2026 |
| 182 | BingX |
BTC/USDT | $80,584.96 | $79,738,404 | 23:54:07 25/10/2026 |
| 183 | Websea |
BTC/USDT | $80,709.15 | $76,718,220 | 00:00:10 26/10/2026 |
| 184 | Pionex |
DOGE/BTC | $0.07727 | $71,272,018 | 23:57:16 25/10/2026 |
| 185 | BitradeX |
BTC/USDT | $80,708.09 | $69,741,725 | 00:00:07 26/10/2026 |
| 186 |  Extended |
BTC/USD | $80,705.81 | $66,988,705 | 00:00:16 26/10/2026 |
| 187 | Pionex |
ETH/BTC | $2,351.45 | $65,430,948 | 23:57:16 25/10/2026 |
| 188 | Bitunix |
BTC/USDT | $80,596.74 | $65,207,735 | 23:54:07 25/10/2026 |
| 189 | Biconomy.com |
BTC/USDC | $80,658.17 | $64,696,505 | 23:57:12 25/10/2026 |
| 190 |  IndoEx |
BTC/USDT | $80,570.73 | $63,395,331 | 23:57:11 25/10/2026 |
| 191 |  Bitstamp by Robinhood |
BTC/USD | $80,700.51 | $63,174,793 | 23:59:23 25/10/2026 |
| 192 |  YoBit |
ZEC/BTC | $1,207.66 | $63,090,626 | 00:00:12 26/10/2026 |
| 193 |  Coinbase Derivatives Exchange |
BTC/USD | $80,686.36 | $62,751,901 | 00:00:50 26/10/2026 |
| 194 | Pionex |
BNB/BTC | $742.58 | $62,662,196 | 23:57:16 25/10/2026 |
| 195 |  ALP.COM |
BTC/USDT | $80,713.15 | $60,436,490 | 00:00:07 26/10/2026 |
| 196 | BTCC |
BTC/USDC | $80,567.17 | $58,329,265 | 23:57:09 25/10/2026 |
| 197 | MGBX |
BTC/USDT | $80,664.91 | $58,110,619 | 23:57:12 25/10/2026 |
| 198 | Zoomex |
BTC/USD | $80,523.59 | $57,250,969 | 23:57:15 25/10/2026 |
| 199 | IBIT Global |
BTC/USDT | $80,696.67 | $57,219,512 | 00:00:08 26/10/2026 |
| 200 | Bitcastle |
BTC/USDT | $80,667.57 | $56,911,692 | 00:00:17 26/10/2026 |
| 201 | YUBIT |
BTC/USD | $80,654.05 | $56,040,530 | 23:57:15 25/10/2026 |
| 202 | Hibt |
BTC/USDC | $80,660.20 | $54,148,416 | 23:57:09 25/10/2026 |
| 203 | Bitbaby |
BTC/USDT | $80,702.68 | $54,012,899 | 00:00:08 26/10/2026 |
| 204 | Tapbit |
BTC/USDC | $80,674.30 | $53,246,782 | 23:57:07 25/10/2026 |
| 205 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 206 |  Cryptomus |
BTC/USDT | $80,698.57 | $50,746,632 | 00:00:10 26/10/2026 |
| 207 | Phemex |
BTC/USDT | $80,652.92 | $50,247,565 | 23:57:15 25/10/2026 |
| 208 |  SuperEx |
BTC/USD1 | $80,703.60 | $49,348,474 | 23:57:09 25/10/2026 |
| 209 | Bitunix |
BTC/USDC | $80,550.13 | $49,328,798 | 23:54:17 25/10/2026 |
| 210 | BingX |
BTC/USD | $80,660.85 | $47,536,966 | 23:57:19 25/10/2026 |
| 211 |  Coinstore |
BTC/USDT | $80,654.81 | $47,431,829 | 23:57:11 25/10/2026 |
| 212 | Binance |
BTC/USD1 | $80,703.80 | $46,436,625 | 23:56:42 25/10/2026 |
| 213 |  Binibit |
ETH/BTC | $2,351.13 | $45,823,173 | 00:00:07 26/10/2026 |
| 214 | Crypto.com Exchange |
BTC/USDT | $80,595.75 | $44,743,656 | 23:54:07 25/10/2026 |
| 215 |  Coinone |
BTC/KRW | $81,819.97 | $43,999,326 | 23:59:53 25/10/2026 |
| 216 |  TxFlow |
BTC/USDC | $80,669.53 | $42,377,407 | 00:01:07 26/10/2026 |
| 217 |  BYDFi |
BTC/USDT | $80,596.72 | $41,145,226 | 23:54:09 25/10/2026 |
| 218 | Bitunix |
BTC/USD | $80,572.81 | $40,798,044 | 23:54:17 25/10/2026 |
| 219 |  P2B |
BTC/USDT | $80,680.37 | $40,655,225 | 23:57:11 25/10/2026 |
| 220 |  bitFlyer |
BTC/JPY | $80,691.75 | $40,396,047 | 23:57:23 25/10/2026 |
| 221 | IndoEx |
ETH/BTC | $2,343.72 | $38,704,741 | 23:57:11 25/10/2026 |
| 222 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 223 | BITmarkets |
BTC/USDT | $80,664.71 | $37,130,904 | 23:57:07 25/10/2026 |
| 224 | BTSE |
BTC/USDT | $80,667.28 | $37,123,311 | 23:57:07 25/10/2026 |
| 225 |  FMFW.io |
BTC/USD | $80,794.57 | $36,653,455 | 23:57:07 25/10/2026 |
| 226 |  Gleec BTC |
BTC/USDT | $80,699.00 | $36,617,655 | 00:00:07 26/10/2026 |
| 227 |  Mandala Exchange |
BTC/USDT | $80,706.96 | $36,617,103 | 00:00:07 26/10/2026 |
| 228 |  Changelly |
BTC/USDT | $80,699.00 | $36,613,639 | 00:00:07 26/10/2026 |
| 229 |  HitBTC |
BTC/USDT | $80,527.99 | $36,314,305 | 23:54:12 25/10/2026 |
| 230 | Bullish |
BTC/USD | $80,679.71 | $35,695,965 | 23:57:12 25/10/2026 |
| 231 | Toobit |
BTC/USDC | $80,674.83 | $35,693,380 | 23:57:10 25/10/2026 |
| 232 |  Upbit |
BTC/KRW | $81,812.41 | $35,476,794 | 23:56:23 25/10/2026 |
| 233 | B2Z Exchange |
BTC/USDT | $80,708.19 | $33,599,811 | 00:00:10 26/10/2026 |
| 234 |  Antarctic |
BTC/USDT | $80,682.26 | $33,120,513 | 00:00:18 26/10/2026 |
| 235 | BYDFi |
BTC/USDT | $80,488.21 | $30,777,169 | 23:57:15 25/10/2026 |
| 236 |  LMAX Digital |
BTC/USD | $80,715.72 | $30,064,724 | 00:00:10 26/10/2026 |
| 237 | XT.COM |
BTC/USDC | $80,684.25 | $29,162,248 | 23:57:12 25/10/2026 |
| 238 | BitTap |
BTC/USDT | $80,711.58 | $28,668,828 | 00:00:07 26/10/2026 |
| 239 | AlphaX |
BTC/USDT | $80,708.61 | $28,644,299 | 00:00:10 26/10/2026 |
| 240 | Bitbaby |
BTC/USDC | $80,676.01 | $28,255,522 | 00:00:16 26/10/2026 |
| 241 |  Arcus |
BTC/USD | $80,671.53 | $28,078,836 | 00:00:15 26/10/2026 |
| 242 | Deribit |
BTC/USD | $80,686.36 | $27,183,310 | 20:01:01 25/10/2026 |
| 243 | YoBit |
DASH/BTC | $53.49 | $27,035,947 | 00:00:10 26/10/2026 |
| 244 | WOO X Pro |
BTC/USDC | $80,666.61 | $24,855,913 | 00:00:15 26/10/2026 |
| 245 | OneEx |
BTC/USDT | $80,267.85 | $24,810,331 | 00:00:10 26/10/2026 |
| 246 | Binibit |
BTC/USDT | $80,615.45 | $24,462,468 | 00:00:07 26/10/2026 |
| 247 | Koinbay |
BTC/USDC | $80,671.50 | $24,455,302 | 23:57:14 25/10/2026 |
| 248 |  Bitfinex |
BTC/USDT | $80,689.24 | $24,433,087 | 23:59:24 25/10/2026 |
| 249 | CZR Exchange |
BTC/USDT | $80,697.91 | $24,041,310 | 00:00:08 26/10/2026 |
| 250 | SuperEx |
BTC/USDT | $80,667.69 | $23,925,212 | 23:57:09 25/10/2026 |
| 251 | idax exchange |
BTC/USDC | $80,693.57 | $23,885,181 | 00:00:11 26/10/2026 |
| 252 | BigONE |
ETH/BTC | $2,355.04 | $23,705,709 | 23:57:11 25/10/2026 |
| 253 | KTX |
BTC/USDT | $80,708.09 | $23,546,986 | 00:00:09 26/10/2026 |
| 254 | BlockFin |
BTC/USDC | $80,713.40 | $23,305,988 | 00:00:07 26/10/2026 |
| 255 | IMBX |
BTC/USDT | $80,708.08 | $23,017,264 | 00:00:11 26/10/2026 |
| 256 |  Niza.io |
BTC/USD | $80,592.80 | $22,598,605 | 23:54:07 25/10/2026 |
| 257 |  Backpack Exchange |
BTC/USDC | $80,668.70 | $22,446,690 | 23:57:16 25/10/2026 |
| 258 | Binance |
BTC/U | $80,698.79 | $19,038,877 | 23:56:42 25/10/2026 |
| 259 | Phemex |
BTC/USDC | $80,648.90 | $19,034,645 | 23:57:15 25/10/2026 |
| 260 | Deepcoin |
BTC/USDT | $80,665.01 | $17,736,367 | 23:57:11 25/10/2026 |
| 261 | EasiCoin |
BTC/USDT | $80,708.09 | $17,625,166 | 00:00:08 26/10/2026 |
| 262 |  CriptoSwaps |
ZEC/BTC | $1,215.90 | $17,432,328 | 00:00:13 26/10/2026 |
| 263 |  ADEN |
BTC/USDT | $80,656.67 | $17,335,490 | 00:01:04 26/10/2026 |
| 264 |  Globe Derivative Exchange |
BTC/USD | $80,735.00 | $17,314,977 | 00:00:15 26/10/2026 |
| 265 |  Bitvavo |
BTC/EUR | $80,712.02 | $16,446,732 | 23:57:10 25/10/2026 |
| 266 | MEXC |
BTC/USDC | $80,556.83 | $16,015,378 | 23:54:16 25/10/2026 |
| 267 | OKX |
BTC/USDC | $80,703.84 | $15,980,479 | 23:56:24 25/10/2026 |
| 268 |  BlueBit |
BTC/USDT | $80,684.68 | $15,754,324 | 00:00:08 26/10/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,352.96 | $15,247,573 | 23:57:16 25/10/2026 |
| 270 | Hotcoin |
BTC/USDC | $80,592.28 | $14,806,245 | 23:57:16 25/10/2026 |
| 271 | YoBit |
LTC/BTC | $57.19 | $14,625,124 | 00:00:10 26/10/2026 |
| 272 | ZKE |
BTC/USDC | $80,693.82 | $14,326,066 | 00:00:09 26/10/2026 |
| 273 | IndoEx |
BTC/BNB | $80,572.61 | $13,638,833 | 23:57:11 25/10/2026 |
| 274 |  HashKey Exchange |
BTC/USD | $80,684.25 | $13,300,387 | 23:57:11 25/10/2026 |
| 275 | BVOX |
BTC/USDT | $80,563.62 | $13,158,012 | 23:57:09 25/10/2026 |
| 276 |  CoinCola |
BTC/USDT | $80,635.16 | $13,154,203 | 00:00:07 26/10/2026 |
| 277 | BloFin |
BTC/USDC | $80,537.80 | $13,074,335 | 23:51:10 25/10/2026 |
| 278 |  Bithumb |
BTC/KRW | $81,828.28 | $12,796,280 | 23:59:53 25/10/2026 |
| 279 |  ChangeNOW |
USDT/BTC | $0.9990 | $12,641,741 | 23:57:07 25/10/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $80,582.26 | $12,584,966 | 23:54:07 25/10/2026 |
| 281 | SuperEx |
BTC/USDC | $80,676.27 | $12,569,340 | 23:57:09 25/10/2026 |
| 282 | Bitfinex |
BTC/USD | $80,785.00 | $12,565,080 | 23:59:53 25/10/2026 |
| 283 |  KlicklX |
BTC/USDT | $80,699.20 | $12,559,520 | 00:00:07 26/10/2026 |
| 284 | Azbit |
ETH/BTC | $2,350.69 | $12,259,195 | 23:57:11 25/10/2026 |
| 285 | Kraken |
XBT/EUR | $80,727.14 | $11,947,738 | 23:59:25 25/10/2026 |
| 286 | GroveX |
BTC/FDUSD | $80,383.22 | $11,938,489 | 23:54:08 25/10/2026 |
| 287 |  Bit2Me |
BTC/EUR | $80,705.86 | $11,708,122 | 23:57:11 25/10/2026 |
| 288 | IndoEx |
ETC/BTC | $7.53 | $11,487,292 | 23:57:11 25/10/2026 |
| 289 | B2Z Exchange |
BTC/USDC | $80,721.25 | $11,461,684 | 00:00:10 26/10/2026 |
| 290 | BYDFi |
BTC/USDC | $80,488.25 | $11,425,808 | 23:57:15 25/10/2026 |
| 291 | BITmarkets |
BTC/USDC | $80,699.74 | $11,416,473 | 23:57:07 25/10/2026 |
| 292 | MEXC |
BTC/USD | $80,567.31 | $11,403,609 | 23:54:16 25/10/2026 |
| 293 |  SunX |
BTC/USDT | $83,076.38 | $11,371,722 | 00:00:16 26/10/2026 |
| 294 | Tothemoon |
BTC/EUR | $80,711.11 | $11,258,791 | 23:57:16 25/10/2026 |
| 295 |  SecondBTC |
BTC/USDT | $80,706.33 | $11,234,165 | 23:57:13 25/10/2026 |
| 296 |  Coincheck |
BTC/JPY | $80,715.18 | $11,115,522 | 23:57:07 25/10/2026 |
| 297 | Bybit |
BTC/USDC | $80,575.35 | $10,862,935 | 23:54:12 25/10/2026 |
| 298 | Kraken |
XBT/GBP | $80,751.30 | $10,681,131 | 23:59:25 25/10/2026 |
| 299 | BITmarkets |
BTC/IDR | $80,567.78 | $10,549,400 | 23:57:07 25/10/2026 |
| 300 | Binance |
BTC/FDUSD | $80,689.07 | $9,916,416 | 23:56:54 25/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:20 26/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,375,507,207 với tỷ giá $80,669.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.