Bitcoin BTC
Xếp hạng #1
18:49:00 12/03/2026
Giá Bitcoin (BTC)
$70,624.68 1.68%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,401.28 | $65,874,727,868 | 17:42:15 12/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,946,823,925 | $25,751,463,462 | 17:57:15 12/03/2026 |
| 3 |  BTCC |
BTC/USDT | $70,435.76 | $14,710,645,448 | 17:57:16 12/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,320.48 | $14,585,133,986 | 17:54:16 12/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $70,391.95 | $12,121,259,867 | 17:57:16 12/03/2026 |
| 6 |  WEEX |
BTC/USDT | $70,330.77 | $11,451,351,624 | 17:54:17 12/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $70,391.75 | $11,277,601,005 | 17:57:16 12/03/2026 |
| 8 |  Echobit |
BTC/USDT | $70,330.32 | $10,922,210,755 | 17:54:16 12/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $70,395.95 | $10,921,931,646 | 17:57:15 12/03/2026 |
| 10 |  OKX |
BTC/USDT | $70,388.11 | $8,397,858,900 | 17:56:38 12/03/2026 |
| 11 |  BVOX |
BTC/USDT | $70,391.35 | $8,160,961,987 | 17:57:15 12/03/2026 |
| 12 |  NovaEx |
BTC/USDT | $70,372.27 | $8,112,081,864 | 18:00:16 12/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,391.95 | $7,716,717,659 | 17:57:18 12/03/2026 |
| 14 |  Gate |
BTC/USDT | $70,317.08 | $7,686,484,853 | 17:54:19 12/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $70,396.85 | $7,447,781,702 | 17:57:16 12/03/2026 |
| 16 |  Bybit |
BTC/USDT | $70,334.27 | $6,892,670,425 | 17:54:16 12/03/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $70,316.88 | $6,419,818,888 | 17:54:15 12/03/2026 |
| 18 |  Pionex |
BTC/USDT | $70,378.75 | $5,685,209,893 | 17:51:17 12/03/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $70,336.33 | $5,646,606,387 | 17:45:27 12/03/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $70,385.00 | $5,520,714,437 | 18:03:17 12/03/2026 |
| 21 |  CoinW |
BTC/USDT | $70,399.35 | $5,442,754,547 | 17:57:16 12/03/2026 |
| 22 |  Batonex |
BTC/USDT | $70,372.58 | $5,402,773,682 | 18:00:16 12/03/2026 |
| 23 |  Deepcoin |
BTC/USDT | $70,391.85 | $5,366,060,640 | 17:57:15 12/03/2026 |
| 24 |  IBIT Global |
BTC/USDT | $70,370.57 | $5,357,233,097 | 18:00:17 12/03/2026 |
| 25 |  BiKing |
BTC/USDT | $70,391.45 | $5,178,614,407 | 17:57:17 12/03/2026 |
| 26 |  Bitget |
BTC/USDT | $70,323.88 | $4,649,126,201 | 17:54:15 12/03/2026 |
| 27 |  Toobit |
BTC/USDT | $70,391.85 | $4,457,010,179 | 17:57:16 12/03/2026 |
| 28 |  OrangeX |
BTC/USDT | $70,350.27 | $4,427,387,295 | 17:45:15 12/03/2026 |
| 29 |  SunX |
BTC/USDT | $70,391.85 | $4,324,430,561 | 17:57:18 12/03/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $70,385.29 | $4,036,679,709 | 18:00:15 12/03/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $70,348.54 | $3,459,332,159 | 17:51:16 12/03/2026 |
| 32 |  Zoomex |
BTC/USDT | $73,207.75 | $3,407,461,184 | 17:54:15 12/03/2026 |
| 33 |  UZX |
BTC/USDT | $70,313.76 | $3,385,077,670 | 17:54:22 12/03/2026 |
| 34 | Binance |
BTC/USDC | $70,329.10 | $3,258,029,705 | 17:54:16 12/03/2026 |
| 35 | BTCC |
BTC/USDT | $70,419.69 | $3,051,596,414 | 17:57:08 12/03/2026 |
| 36 | Pionex |
BTC/USDT | $70,433.03 | $2,796,067,911 | 17:57:14 12/03/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $70,377.63 | $2,771,115,823 | 18:00:16 12/03/2026 |
| 38 |  Hyperliquid |
BTC/USD | $70,302.00 | $2,756,283,304 | 17:54:27 12/03/2026 |
| 39 |  KCEX |
BTC/USDT | $70,390.18 | $2,709,056,504 | 17:57:15 12/03/2026 |
| 40 |  Ourbit |
BTC/USDT | $70,324.58 | $2,646,538,088 | 17:54:15 12/03/2026 |
| 41 |  OneEx |
BTC/USDT | $70,385.39 | $2,606,785,202 | 18:00:15 12/03/2026 |
| 42 |  BTDUex |
BTC/USDT | $70,426.39 | $2,592,349,090 | 17:57:11 12/03/2026 |
| 43 |  Ulink |
BTC/USDT | $66,567.60 | $2,535,025,229 | 18:00:18 12/03/2026 |
| 44 |  Picol |
BTC/USDT | $70,426.85 | $2,467,659,926 | 18:00:11 12/03/2026 |
| 45 | CoinUp.io |
BTC/USDT | $70,429.38 | $2,430,354,225 | 17:57:10 12/03/2026 |
| 46 |  Hibt |
BTC/USDT | $70,436.82 | $2,357,338,333 | 17:57:23 12/03/2026 |
| 47 |  AllinX |
BTC/USDT | $70,372.17 | $2,308,719,071 | 18:00:15 12/03/2026 |
| 48 |  Websea |
BTC/USDT | $70,359.66 | $2,276,528,441 | 18:00:17 12/03/2026 |
| 49 |  BiFinance |
BTC/USDT | $70,346.52 | $2,236,953,203 | 17:54:14 12/03/2026 |
| 50 | Biconomy.com |
BTC/USDT | $70,313.61 | $2,069,812,321 | 17:54:07 12/03/2026 |
| 51 |  BitMart |
BTC/USDT | $70,433.04 | $1,994,698,569 | 17:57:11 12/03/2026 |
| 52 |  Coinlocally |
BTC/USDT | $70,383.76 | $1,983,825,806 | 18:00:16 12/03/2026 |
| 53 |  CoinP |
BTC/USDT | $70,399.08 | $1,974,771,944 | 18:00:08 12/03/2026 |
| 54 |  Hotcoin |
BTC/USDT | $70,391.95 | $1,947,159,733 | 17:57:20 12/03/2026 |
| 55 | CoinW |
BTC/USDT | $70,426.73 | $1,833,344,775 | 17:57:07 12/03/2026 |
| 56 | Binance |
BTC/USDT | $70,436.83 | $1,814,677,005 | 17:56:54 12/03/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $70,372.17 | $1,774,190,021 | 18:00:15 12/03/2026 |
| 58 | Ulink |
BTC/USDT | $70,397.48 | $1,764,691,646 | 18:00:08 12/03/2026 |
| 59 | Websea |
BTC/USDT | $70,420.25 | $1,751,066,008 | 17:51:14 12/03/2026 |
| 60 |  idax exchange |
BTC/USDT | $70,327.18 | $1,697,167,395 | 17:54:17 12/03/2026 |
| 61 |  WHXEX |
BTC/USDT | $70,391.85 | $1,696,406,424 | 17:57:16 12/03/2026 |
| 62 | VOOX Exchange |
BTC/USDT | $70,430.23 | $1,654,366,993 | 17:57:08 12/03/2026 |
| 63 |  Bitunix |
BTC/USDT | $70,391.85 | $1,650,579,568 | 17:57:15 12/03/2026 |
| 64 |  BitxEX |
BTC/USDT | $70,391.85 | $1,644,015,145 | 17:57:16 12/03/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,395.97 | $1,639,502,021 | 17:54:15 12/03/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $70,423.55 | $1,629,933,964 | 17:57:15 12/03/2026 |
| 67 |  BingX |
BTC/USDT | $70,399.55 | $1,610,807,611 | 17:57:17 12/03/2026 |
| 68 |  Coinstore |
BTC/USDT | $70,390.58 | $1,495,928,210 | 17:57:11 12/03/2026 |
| 69 | KCEX |
BTC/USDT | $70,435.06 | $1,470,935,151 | 17:57:08 12/03/2026 |
| 70 | NovaEx |
BTC/USDT | $70,406.30 | $1,468,593,316 | 18:00:07 12/03/2026 |
| 71 |  FameEX |
BTC/USDT | $70,391.95 | $1,446,551,660 | 17:57:18 12/03/2026 |
| 72 |  Aster |
BTC/USDT | $70,281.47 | $1,375,974,974 | 17:54:15 12/03/2026 |
| 73 |  Azbit |
BTC/USDT | $70,328.80 | $1,372,437,343 | 17:54:09 12/03/2026 |
| 74 |  EasiCoin |
BTC/USDT | $70,392.45 | $1,189,963,546 | 17:57:16 12/03/2026 |
| 75 |  OneBullEx |
BTC/USDT | $70,381.68 | $1,082,139,963 | 18:00:25 12/03/2026 |
| 76 |  MEXC |
BTC/USDT | $70,337.00 | $1,054,609,634 | 17:54:11 12/03/2026 |
| 77 |  LBank |
BTC/USDT | $70,429.80 | $1,034,968,516 | 17:57:09 12/03/2026 |
| 78 |  XXKK |
BTC/USDT | $70,400.73 | $1,032,068,135 | 18:00:07 12/03/2026 |
| 79 | Batonex |
BTC/USDT | $70,399.38 | $1,007,409,640 | 18:00:07 12/03/2026 |
| 80 | CoinW |
BTC/USDC | $70,400.55 | $1,000,345,017 | 17:57:16 12/03/2026 |
| 81 |  Lighter |
BTC/USDC | $70,385.42 | $1,000,189,851 | 17:57:15 12/03/2026 |
| 82 |  BitradeX |
BTC/USDT | $70,383.65 | $999,061,543 | 17:51:15 12/03/2026 |
| 83 | CoinP |
BTC/USDT | $70,391.85 | $987,436,726 | 17:57:18 12/03/2026 |
| 84 | Hotcoin |
BTC/USDT | $70,339.38 | $953,500,507 | 17:57:19 12/03/2026 |
| 85 |  EdgeX |
BTC/USD | $70,431.26 | $952,126,614 | 18:03:16 12/03/2026 |
| 86 | Toobit |
BTC/USDT | $70,433.03 | $949,966,175 | 17:57:12 12/03/2026 |
| 87 |  Crypto.com Exchange |
BTC/USD | $70,384.10 | $940,514,063 | 17:45:16 12/03/2026 |
| 88 |  YUBIT |
BTC/USDT | $70,430.23 | $933,943,161 | 17:57:07 12/03/2026 |
| 89 |  BlockFin |
BTC/USDT | $70,390.55 | $929,566,577 | 17:57:15 12/03/2026 |
| 90 | Gate |
BTC/USDT | $70,434.12 | $924,413,924 | 17:56:54 12/03/2026 |
| 91 | SunX |
BTC/USDT | $70,397.48 | $906,894,553 | 18:00:08 12/03/2026 |
| 92 |  Tebbit |
BTC/USDT | $70,385.69 | $906,352,637 | 18:00:16 12/03/2026 |
| 93 |  4E |
BTC/USDT | $70,399.32 | $898,328,002 | 18:00:08 12/03/2026 |
| 94 |  BitTap |
BTC/USDT | $70,321.55 | $874,928,997 | 17:54:16 12/03/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $70,354.00 | $871,759,563 | 17:54:10 12/03/2026 |
| 96 | Hibt |
BTC/USDT | $70,426.78 | $870,941,358 | 17:57:10 12/03/2026 |
| 97 | Tebbit |
BTC/USDT | $70,399.32 | $867,946,688 | 18:00:08 12/03/2026 |
| 98 | FameEX |
BTC/USDT | $70,437.38 | $867,621,382 | 17:57:07 12/03/2026 |
| 99 |  ASTX |
BTC/USDT | $70,429.06 | $865,756,159 | 18:00:12 12/03/2026 |
| 100 |  XT.COM |
BTC/USDT | $70,433.03 | $865,627,286 | 17:57:12 12/03/2026 |
| 101 | BitxEX |
BTC/USDT | $70,399.33 | $862,678,922 | 18:00:09 12/03/2026 |
| 102 | UZX |
BTC/USDT | $70,387.88 | $841,617,302 | 17:45:07 12/03/2026 |
| 103 |  BTSE |
BTC/USDT | $70,390.15 | $811,624,108 | 17:57:15 12/03/2026 |
| 104 |  AstralX |
BTC/USDT | $70,405.78 | $805,482,789 | 18:00:15 12/03/2026 |
| 105 |  B2Z Exchange |
BTC/USD | $70,417.63 | $792,625,115 | 18:00:15 12/03/2026 |
| 106 |  BITmarkets |
BTC/USDT | $70,382.49 | $792,331,694 | 18:00:15 12/03/2026 |
| 107 |  Bitop |
BTC/USDT | $70,410.77 | $785,571,685 | 18:00:17 12/03/2026 |
| 108 |  HTX |
BTC/USDT | $70,299.86 | $780,563,257 | 17:45:16 12/03/2026 |
| 109 | DigiFinex |
BTC/USDT | $70,430.23 | $749,773,019 | 17:57:07 12/03/2026 |
| 110 |  BitDelta |
BTC/USDT | $70,406.57 | $739,951,012 | 18:00:17 12/03/2026 |
| 111 | Toobit |
BTC/USDC | $70,391.15 | $737,432,433 | 17:57:16 12/03/2026 |
| 112 | BiKing |
BTC/USDT | $70,399.33 | $707,935,531 | 18:00:08 12/03/2026 |
| 113 | Bybit |
BTC/USDT | $70,360.37 | $707,900,566 | 17:54:12 12/03/2026 |
| 114 |  Coinbase Exchange |
BTC/USD | $70,442.34 | $703,248,943 | 17:57:00 12/03/2026 |
| 115 |  KuCoin |
XBT/USDT | $70,330.68 | $702,801,519 | 17:54:19 12/03/2026 |
| 116 |  YEX |
BTC/USDT | $70,391.85 | $694,911,421 | 17:57:16 12/03/2026 |
| 117 | Tapbit |
BTC/USDT | $70,428.11 | $678,935,482 | 17:57:10 12/03/2026 |
| 118 | BlockFin |
BTC/USDT | $70,384.12 | $669,833,955 | 18:00:10 12/03/2026 |
| 119 | KuCoin |
BTC/USDT | $70,437.52 | $669,113,659 | 17:56:53 12/03/2026 |
| 120 | OrangeX |
BTC/USDT | $70,513.77 | $666,933,229 | 17:48:10 12/03/2026 |
| 121 |  Bullish |
BTC/USDC | $70,446.59 | $665,206,417 | 17:57:14 12/03/2026 |
| 122 |  Pacifica |
BTC/USD | $70,434.60 | $663,805,586 | 18:03:15 12/03/2026 |
| 123 |  KlicklX |
BTC/USDT | $70,415.63 | $644,865,760 | 18:00:11 12/03/2026 |
| 124 | Ourbit |
BTC/USDT | $70,430.23 | $616,309,118 | 17:57:11 12/03/2026 |
| 125 |  BitbabyExchange |
BTC/USDT | $70,326.65 | $605,042,003 | 17:54:16 12/03/2026 |
| 126 |  Aivora Exchange |
BTC/USDT | $70,364.77 | $596,430,629 | 18:00:16 12/03/2026 |
| 127 | YUBIT |
BTC/USDT | $70,391.35 | $581,075,521 | 17:57:15 12/03/2026 |
| 128 |  AIA Exchange |
BTC/USDT | $70,422.48 | $579,746,291 | 18:00:08 12/03/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $70,383.70 | $579,286,148 | 18:03:16 12/03/2026 |
| 130 | AscendEX |
BTC/USDT | $70,390.90 | $574,738,299 | 17:45:07 12/03/2026 |
| 131 |  CoinChief |
BTC/USDT | $70,399.32 | $560,244,838 | 18:00:08 12/03/2026 |
| 132 |  CrypFine |
BTC/USDT | $70,427.90 | $546,171,630 | 18:00:11 12/03/2026 |
| 133 | BVOX |
BTC/USDT | $70,430.24 | $545,679,245 | 17:57:08 12/03/2026 |
| 134 | WEEX |
BTC/USDT | $70,430.18 | $535,461,002 | 17:57:08 12/03/2026 |
| 135 |  EagleX |
BTC/USDT | $70,385.99 | $533,409,276 | 18:00:15 12/03/2026 |
| 136 |  GroveX |
BTC/USDT | $70,438.60 | $529,411,157 | 17:54:10 12/03/2026 |
| 137 |  BitGW Exchange |
BTC/USDT | $70,389.18 | $493,521,811 | 18:00:07 12/03/2026 |
| 138 | OKX |
BTC/USDT | $70,435.12 | $485,686,104 | 17:56:54 12/03/2026 |
| 139 |  Gems Trade |
BTC/USDT | $70,397.48 | $485,360,308 | 18:00:12 12/03/2026 |
| 140 |  Grvt |
BTC/USDT | $70,382.95 | $482,731,457 | 17:51:16 12/03/2026 |
| 141 | BingX |
BTC/USDT | $70,342.38 | $476,381,283 | 17:54:10 12/03/2026 |
| 142 |  Bitcastle |
BTC/USDT | $70,414.14 | $445,119,540 | 18:00:13 12/03/2026 |
| 143 | Binance |
BTC/USDC | $70,438.62 | $434,942,045 | 17:56:54 12/03/2026 |
| 144 |  Poloniex |
BTC/USDT | $70,428.12 | $431,486,060 | 17:56:23 12/03/2026 |
| 145 |  Phemex |
BTC/USD | $70,302.53 | $418,069,014 | 17:54:17 12/03/2026 |
| 146 |  BloFin |
BTC/USDT | $70,403.91 | $408,838,496 | 17:42:16 12/03/2026 |
| 147 |  Coinflare |
BTC/USDT | $70,470.36 | $406,665,641 | 17:57:15 12/03/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $70,347.61 | $373,321,155 | 17:54:10 12/03/2026 |
| 149 |  Deribit |
BTC/USD | $70,408.47 | $369,605,660 | 18:00:50 12/03/2026 |
| 150 | LBank |
BTC/USDT | $70,378.85 | $368,941,676 | 17:51:17 12/03/2026 |
| 151 |  Reya |
BTC/USDT | $70,395.74 | $364,250,351 | 18:03:16 12/03/2026 |
| 152 |  Flipster |
BTC/USDT | $70,329.05 | $363,164,266 | 17:54:16 12/03/2026 |
| 153 | BloFin |
BTC/USDT | $70,394.53 | $358,278,362 | 17:45:07 12/03/2026 |
| 154 | Phemex |
BTC/USDT | $70,312.68 | $352,438,603 | 17:54:17 12/03/2026 |
| 155 |  Bitstamp by Robinhood |
BTC/USD | $70,428.00 | $349,355,863 | 17:59:53 12/03/2026 |
| 156 |  KTX |
BTC/USDT | $70,384.49 | $349,073,643 | 18:00:15 12/03/2026 |
| 157 |  CEEX exchange |
BTC/USDT | $70,424.79 | $343,525,035 | 18:00:08 12/03/2026 |
| 158 | NovaEx |
BTC/USDC | $70,369.36 | $341,147,177 | 18:00:16 12/03/2026 |
| 159 |  Backpack Exchange |
BTC/USDC | $70,399.45 | $339,235,300 | 17:57:16 12/03/2026 |
| 160 |  Extended |
BTC/USD | $70,406.21 | $338,721,273 | 18:00:16 12/03/2026 |
| 161 | Coinlocally |
BTC/USDT | $70,425.85 | $326,499,206 | 18:00:11 12/03/2026 |
| 162 | AllinX |
BTC/USDT | $70,388.30 | $312,806,645 | 18:00:08 12/03/2026 |
| 163 | Bitget |
BTC/USDT | $70,332.61 | $309,568,157 | 17:54:08 12/03/2026 |
| 164 | BitradeX |
BTC/USDT | $70,345.15 | $304,292,186 | 17:54:08 12/03/2026 |
| 165 | KTX |
BTC/USDT | $70,397.66 | $294,639,867 | 18:00:07 12/03/2026 |
| 166 | Deepcoin |
BTC/USD | $70,391.79 | $286,063,911 | 17:57:15 12/03/2026 |
| 167 |  Dmex |
BTC/USD | $70,435.13 | $285,770,208 | 18:03:17 12/03/2026 |
| 168 |  Millionero |
BTC/USDT | $70,369.56 | $285,157,256 | 18:00:15 12/03/2026 |
| 169 | Zoomex |
BTC/USDT | $70,421.45 | $282,465,634 | 17:51:14 12/03/2026 |
| 170 |  P2B |
BTC/USDT | $70,425.85 | $260,386,017 | 17:57:11 12/03/2026 |
| 171 | Echobit |
BTC/USDT | $70,430.18 | $259,840,249 | 17:57:07 12/03/2026 |
| 172 | P2B |
BTC/USD | $70,415.65 | $254,429,271 | 17:57:11 12/03/2026 |
| 173 | Bitrue |
BTC/USDT | $70,426.86 | $253,826,285 | 17:57:11 12/03/2026 |
| 174 | Koinbay |
BTC/USDT | $70,347.83 | $249,990,691 | 17:54:09 12/03/2026 |
| 175 | idax exchange |
BTC/USDT | $70,429.07 | $247,430,994 | 18:00:15 12/03/2026 |
| 176 | WHXEX |
BTC/USDT | $70,399.34 | $246,890,491 | 18:00:08 12/03/2026 |
| 177 | Ju.com |
BTC/JU | $70,698.12 | $236,770,332 | 17:57:12 12/03/2026 |
| 178 | Hibt |
BTC/USDC | $70,435.74 | $229,851,597 | 17:57:10 12/03/2026 |
| 179 | Binance |
BTC/USD1 | $70,435.84 | $226,094,094 | 17:56:54 12/03/2026 |
| 180 |  SWFT Trade |
BTC/USDT | $70,443.86 | $225,980,330 | 18:00:11 12/03/2026 |
| 181 | HTX |
BTC/USDT | $70,427.92 | $225,929,195 | 17:59:55 12/03/2026 |
| 182 | Bitunix |
BTC/USDT | $70,433.03 | $221,278,546 | 17:57:11 12/03/2026 |
| 183 | WhiteBIT |
BTC/USDT | $70,418.99 | $221,006,620 | 17:57:11 12/03/2026 |
| 184 | BTCC |
BTC/USDC | $70,423.33 | $217,391,970 | 17:57:08 12/03/2026 |
| 185 | Bybit |
BTC/USD | $70,329.32 | $215,262,599 | 17:54:16 12/03/2026 |
| 186 | BITmarkets |
BTC/USD | $70,417.00 | $212,691,907 | 18:00:13 12/03/2026 |
| 187 | B2Z Exchange |
BTC/USD | $70,415.30 | $212,682,462 | 18:00:13 12/03/2026 |
| 188 |  BigONE |
BTC/USDT | $70,433.03 | $209,087,250 | 17:57:12 12/03/2026 |
| 189 | KCEX |
BTC/USDC | $70,386.07 | $205,514,270 | 17:57:15 12/03/2026 |
| 190 | Phemex |
BTC/USDT | $70,412.42 | $204,778,447 | 17:57:09 12/03/2026 |
| 191 |  Cryptomus |
BTC/USDT | $70,324.81 | $203,825,406 | 17:54:10 12/03/2026 |
| 192 |  Superp |
BTC/USDT | $70,367.57 | $201,482,915 | 18:00:16 12/03/2026 |
| 193 | YEX |
BTC/USDC | $70,390.75 | $198,372,869 | 17:57:16 12/03/2026 |
| 194 |  Coincall |
BTC/USD | $70,436.13 | $190,745,737 | 18:03:15 12/03/2026 |
| 195 |  IndoEx |
BTC/USDT | $70,380.41 | $189,897,114 | 18:00:07 12/03/2026 |
| 196 |  Kraken |
XBT/USD | $70,431.50 | $187,752,256 | 17:59:54 12/03/2026 |
| 197 |  DeriW |
BTC/USDT | $70,379.20 | $179,938,047 | 18:03:16 12/03/2026 |
| 198 | Ju.com |
BTC/USDT | $70,426.86 | $177,210,679 | 17:57:12 12/03/2026 |
| 199 | Bitunix |
BTC/USD | $70,392.44 | $171,205,582 | 17:57:15 12/03/2026 |
| 200 |  MGBX |
BTC/USDT | $70,391.85 | $169,422,836 | 17:57:17 12/03/2026 |
| 201 | TruBit Pro Exchange |
BTC/USDT | $70,403.36 | $164,730,873 | 18:00:08 12/03/2026 |
| 202 |  LMAX Digital |
BTC/USD | $70,436.00 | $163,611,558 | 18:00:13 12/03/2026 |
| 203 |  LATOKEN |
BTC/USDT | $70,450.36 | $163,279,142 | 17:57:11 12/03/2026 |
| 204 | Aivora Exchange |
BTC/USDC | $70,365.86 | $158,465,499 | 18:00:16 12/03/2026 |
| 205 | BitbabyExchange |
BTC/USDC | $70,313.78 | $154,167,169 | 17:54:16 12/03/2026 |
| 206 |  BYDFi |
BTC/USDT | $70,399.31 | $148,856,670 | 18:00:10 12/03/2026 |
| 207 |  ZKE |
BTC/USDT | $70,399.34 | $148,133,297 | 18:00:09 12/03/2026 |
| 208 | MEXC |
BTC/USDC | $70,325.30 | $143,782,853 | 17:54:15 12/03/2026 |
| 209 |  BitMEX |
XBT/USD | $70,189.90 | $143,496,427 | 17:51:18 12/03/2026 |
| 210 |  EVEDEX |
BTC/USD | $70,437.49 | $142,837,973 | 18:03:15 12/03/2026 |
| 211 |  ALP.COM |
BTC/USDT | $70,400.28 | $141,618,346 | 18:00:09 12/03/2026 |
| 212 | Azbit |
BTC/USDC | $70,313.59 | $141,325,086 | 17:54:09 12/03/2026 |
| 213 | IBIT Global |
BTC/USDT | $70,420.98 | $137,120,408 | 18:00:10 12/03/2026 |
| 214 | Bullish |
BTC/USD | $70,439.36 | $133,652,001 | 17:57:14 12/03/2026 |
| 215 | Millionero |
BTC/USDT | $70,397.38 | $133,157,020 | 18:00:07 12/03/2026 |
| 216 |  Bitfinex |
BTC/USDT | $70,475.26 | $130,352,154 | 17:57:16 12/03/2026 |
| 217 | EagleX |
BTC/USDT | $70,429.05 | $123,367,330 | 18:00:12 12/03/2026 |
| 218 | Bitcastle |
BTC/USDT | $70,391.95 | $123,277,495 | 17:57:18 12/03/2026 |
| 219 |  Antarctic |
BTC/USDT | $70,397.27 | $122,232,034 | 18:03:20 12/03/2026 |
| 220 | Tapbit |
BTC/USDC | $70,434.75 | $121,092,649 | 17:57:10 12/03/2026 |
| 221 | IndoEx |
ETH/BTC | $2,073.40 | $117,634,654 | 18:00:07 12/03/2026 |
| 222 | Bitfinex |
BTC/USD | $70,441.00 | $109,904,906 | 17:59:53 12/03/2026 |
| 223 |  dYdX v4 |
BTC/USD | $70,415.21 | $107,320,173 | 18:01:21 12/03/2026 |
| 224 | AstralX |
BTC/USDT | $70,366.27 | $104,909,230 | 18:00:22 12/03/2026 |
| 225 | YUBIT |
BTC/USD | $70,390.99 | $104,663,737 | 17:57:15 12/03/2026 |
| 226 |  Upbit |
BTC/KRW | $69,702.39 | $103,454,217 | 17:56:53 12/03/2026 |
| 227 | Bitunix |
BTC/USDC | $70,400.55 | $102,717,627 | 17:57:15 12/03/2026 |
| 228 |  Dex-Trade |
BTC/USDT | $70,342.37 | $100,091,970 | 17:54:08 12/03/2026 |
| 229 | Binance |
BTC/FDUSD | $70,437.84 | $98,356,780 | 17:56:42 12/03/2026 |
| 230 |  Bitvavo |
BTC/EUR | $70,462.53 | $97,402,987 | 17:57:09 12/03/2026 |
| 231 | Bullish |
BTC/USDT | $70,445.56 | $96,943,305 | 17:57:14 12/03/2026 |
| 232 |  bitFlyer |
BTC/JPY | $70,439.47 | $96,518,021 | 17:57:15 12/03/2026 |
| 233 | BitMart |
BTC/DAI | $70,433.09 | $96,273,314 | 17:57:11 12/03/2026 |
| 234 | Toobit |
BTC/USDC | $70,444.90 | $93,445,945 | 17:57:12 12/03/2026 |
| 235 |  SuperEx |
BTC/USDT | $70,347.81 | $91,608,135 | 17:54:10 12/03/2026 |
| 236 | Binance |
BTC/JPY | $70,510.82 | $89,312,860 | 17:56:42 12/03/2026 |
| 237 | NovaEx |
BTC/DAI | $70,405.39 | $89,260,808 | 18:00:07 12/03/2026 |
| 238 | CZR Exchange |
BTC/USDT | $70,398.81 | $88,578,480 | 18:00:09 12/03/2026 |
| 239 | BTSE |
BTC/USDT | $70,427.38 | $85,896,340 | 17:57:07 12/03/2026 |
| 240 | YEX |
BTC/USD | $70,390.30 | $85,159,042 | 17:57:16 12/03/2026 |
| 241 | BYDFi |
BTC/USDT | $70,285.66 | $84,683,716 | 18:00:15 12/03/2026 |
| 242 | Bitfinex |
BTC/USDT | $70,427.77 | $84,262,768 | 17:59:53 12/03/2026 |
| 243 | BITmarkets |
BTC/USDT | $70,413.88 | $83,343,933 | 18:00:13 12/03/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $70,399.07 | $83,338,220 | 18:00:13 12/03/2026 |
| 245 |  Coincheck |
BTC/JPY | $70,537.07 | $83,190,317 | 17:57:11 12/03/2026 |
| 246 | YEX |
BTC/USDT | $70,399.32 | $82,074,077 | 18:00:09 12/03/2026 |
| 247 | KuCoin |
BTC/USDC | $70,398.42 | $81,633,438 | 17:56:53 12/03/2026 |
| 248 | P2B |
BTC/USDC | $70,443.45 | $79,738,680 | 17:57:11 12/03/2026 |
| 249 |  Cofinex |
BTC/USDC | $70,341.36 | $78,929,680 | 18:00:15 12/03/2026 |
| 250 | Phemex |
BTC/USDC | $70,333.30 | $76,580,494 | 17:54:17 12/03/2026 |
| 251 | Hyperliquid |
UBTC/USDC | $70,363.31 | $74,935,943 | 17:54:11 12/03/2026 |
| 252 | LBank |
BTC/USDC | $70,435.73 | $73,822,810 | 17:57:09 12/03/2026 |
| 253 | MGBX |
BTC/USDT | $70,410.77 | $73,288,169 | 18:00:08 12/03/2026 |
| 254 |  ONUS Pro |
BTC/VNDC | $70,335.55 | $70,110,661 | 17:54:16 12/03/2026 |
| 255 | Koinbay |
BTC/USDC | $70,337.06 | $69,321,373 | 17:54:09 12/03/2026 |
| 256 | idax exchange |
BTC/USDC | $70,421.35 | $69,147,733 | 18:00:15 12/03/2026 |
| 257 | WHXEX |
BTC/USDC | $70,422.73 | $68,960,768 | 18:00:08 12/03/2026 |
| 258 | BingX |
BTC/USD | $70,404.00 | $67,363,938 | 17:57:17 12/03/2026 |
| 259 | Zoomex |
BTC/USD | $72,642.95 | $67,207,234 | 17:54:15 12/03/2026 |
| 260 | Biconomy.com |
BTC/USDC | $70,305.13 | $65,519,746 | 17:54:07 12/03/2026 |
| 261 |  Nivex |
BTC/USDT | $70,391.15 | $64,167,163 | 17:57:17 12/03/2026 |
| 262 | BitTap |
BTC/USDT | $70,383.39 | $63,813,968 | 18:00:10 12/03/2026 |
| 263 |  Mars Exchange |
BTC/USDT | $70,417.69 | $63,642,370 | 18:00:09 12/03/2026 |
| 264 | CoinUp.io |
XAUT/BTC | $5,139.87 | $63,504,336 | 17:57:10 12/03/2026 |
| 265 | Binance |
ETH/BTC | $2,069.23 | $63,190,046 | 17:54:16 12/03/2026 |
| 266 | Deribit |
BTC/USD | $70,425.89 | $62,587,020 | 18:00:50 12/03/2026 |
| 267 | Hotcoin |
BTC/USD | $70,395.54 | $61,593,051 | 17:57:20 12/03/2026 |
| 268 |  Paradex |
BTC/USD | $70,433.92 | $59,074,748 | 18:03:15 12/03/2026 |
| 269 |  YoBit |
ZEC/BTC | $222.99 | $57,912,884 | 18:00:10 12/03/2026 |
| 270 | Kraken |
XBT/EUR | $70,425.23 | $57,375,872 | 17:59:54 12/03/2026 |
| 271 | BigONE |
ETH/BTC | $2,069.37 | $56,750,951 | 17:57:12 12/03/2026 |
| 272 |  Bit2Me |
BTC/EUR | $70,441.61 | $55,957,680 | 17:57:11 12/03/2026 |
| 273 | OneEx |
BTC/USDT | $70,414.10 | $52,035,210 | 18:00:12 12/03/2026 |
| 274 | WHXEX |
BTC/USD | $70,389.79 | $52,022,570 | 17:57:16 12/03/2026 |
| 275 | Bitrue |
BTC/USDC | $70,438.55 | $51,387,298 | 17:57:11 12/03/2026 |
| 276 | Bybit |
BTC/USDC | $70,361.67 | $51,029,945 | 17:54:12 12/03/2026 |
| 277 |  Tothemoon |
BTC/EUR | $70,455.22 | $48,003,450 | 18:00:13 12/03/2026 |
| 278 | Bit2Me |
BTC/USDC | $70,440.24 | $47,848,493 | 17:57:11 12/03/2026 |
| 279 | Nivex |
BTC/USDT | $70,400.28 | $47,210,215 | 18:00:10 12/03/2026 |
| 280 |  Niza.io |
BTC/USD | $70,436.20 | $46,828,636 | 17:57:07 12/03/2026 |
| 281 |  Bithumb |
BTC/KRW | $69,665.26 | $44,605,569 | 17:59:54 12/03/2026 |
| 282 | BitbabyExchange |
BTC/USDT | $70,330.14 | $44,337,471 | 17:54:09 12/03/2026 |
| 283 | SuperEx |
BTC/USDC | $70,352.92 | $44,127,386 | 17:54:10 12/03/2026 |
| 284 | Millionero |
BTC/USDC | $70,393.20 | $44,091,211 | 18:00:07 12/03/2026 |
| 285 | Cofinex |
BTC/USD | $70,340.24 | $42,867,669 | 18:00:15 12/03/2026 |
| 286 | IndoEx |
BTC/BNB | $70,380.04 | $41,498,325 | 18:00:07 12/03/2026 |
| 287 |  Gleec BTC |
BTC/USDT | $70,412.69 | $41,498,136 | 18:00:11 12/03/2026 |
| 288 |  Mandala Exchange |
BTC/USDT | $70,397.87 | $41,494,408 | 18:00:07 12/03/2026 |
| 289 |  Changelly PRO |
BTC/USDT | $70,397.87 | $41,494,408 | 18:00:09 12/03/2026 |
| 290 |  HitBTC |
BTC/USDT | $70,397.87 | $41,489,828 | 18:00:10 12/03/2026 |
| 291 |  FMFW.io |
BTC/USD | $70,388.99 | $41,484,749 | 18:00:12 12/03/2026 |
| 292 | ZKE |
BTC/USDC | $70,422.73 | $41,376,182 | 18:00:09 12/03/2026 |
| 293 | Binance |
ETH/BTC | $2,071.70 | $40,478,151 | 17:56:42 12/03/2026 |
| 294 | EasiCoin |
BTC/USDT | $70,399.33 | $38,222,389 | 18:00:10 12/03/2026 |
| 295 |  CoinCola |
BTC/USDT | $70,350.05 | $35,235,098 | 18:00:07 12/03/2026 |
| 296 | Pionex |
ETH/BTC | $2,071.08 | $35,041,233 | 17:57:14 12/03/2026 |
| 297 | Aivora Exchange |
BTC/USDT | $70,405.84 | $34,966,044 | 18:00:10 12/03/2026 |
| 298 | IndoEx |
ETC/BTC | $8.27 | $34,781,729 | 18:00:07 12/03/2026 |
| 299 |  Qmall Exchange |
BTC/USDT | $70,466.18 | $34,623,574 | 18:00:16 12/03/2026 |
| 300 | Binance |
BTC/EUR | $70,443.29 | $33,242,206 | 17:56:42 12/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:42:15 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,874,727,868 với tỷ giá $70,401.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.