Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,103,427,902,031 Khối lượng (24h): $98,782,752,626 Thị phần: BTC: 58.3%, ETH: 9.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 18:04:00 25/06/2026
Giá Bitcoin (BTC)
$61,098.52 -2.02%
1.0000 BTC Mua: 1,636,022,221 đ. Bán: 1,716,000,000 đ
Thấp: $59,094.59 Cao: $62,872.92

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $61,212.25 $20,452,440,658 17:57:17 25/06/2026
2 AstralX AstralX BTC/USDT $61,176.72 $19,552,971,440 18:00:17 25/06/2026
3 Binance Binance BTC/USDT $61,246.70 $18,415,143,845 17:54:16 25/06/2026
4 DigiFinex DigiFinex BTC/USDT $61,181.05 $15,066,109,726 18:00:16 25/06/2026
5 BTCC BTCC BTC/USDT $61,210.00 $15,021,123,226 17:57:16 25/06/2026
6 Tapbit Tapbit BTC/USDT $61,212.27 $14,690,639,628 17:57:15 25/06/2026
7 WEEX WEEX BTC/USDT $61,208.27 $14,449,354,345 17:57:17 25/06/2026
8 Deepcoin Deepcoin BTC/USDT $61,213.05 $14,109,630,279 17:57:15 25/06/2026
9 Echobit Echobit BTC/USDT $61,212.25 $12,768,052,659 17:57:16 25/06/2026
10 BVOX BVOX BTC/USDT $61,209.57 $10,265,521,225 17:57:15 25/06/2026
11 Ju.com Ju.com BTC/USDT $61,181.50 $10,180,338,951 18:00:16 25/06/2026
12 Ourbit Ourbit BTC/USDT $61,219.24 $10,035,984,448 17:57:17 25/06/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $61,212.15 $9,709,249,331 17:57:17 25/06/2026
14 Toobit Toobit BTC/USDT $61,208.27 $8,815,976,198 17:57:17 25/06/2026
15 CoinW CoinW BTC/USDT $61,229.33 $8,277,487,800 17:57:18 25/06/2026
16 Gate Gate BTC/USDT $61,237.52 $8,193,718,408 17:54:19 25/06/2026
17 Bybit Bybit BTC/USDT $61,246.30 $8,173,580,362 17:54:16 25/06/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,188.20 $7,008,244,619 18:00:16 25/06/2026
19 Biconomy.com Biconomy.com BTC/USDT $61,217.05 $6,933,007,075 17:57:15 25/06/2026
20 Pionex Pionex BTC/USDT $61,212.15 $6,903,049,960 17:57:16 25/06/2026
21 MEXC MEXC BTC/USDT $61,214.75 $6,764,983,324 17:57:16 25/06/2026
22 BiKing BiKing BTC/USDT $61,212.95 $6,546,217,051 17:57:16 25/06/2026
23 SunX SunX BTC/USDT $61,179.75 $6,493,238,359 18:00:18 25/06/2026
24 CoinUp.io CoinUp.io BTC/USDT $61,237.84 $5,683,208,988 17:48:17 25/06/2026
25 Bitget Bitget BTC/USDT $61,243.51 $5,038,296,017 17:54:16 25/06/2026
26 BitxEX BitxEX BTC/USDT $61,200.89 $4,847,089,499 18:00:13 25/06/2026
27 UZX UZX BTC/USDT $61,242.72 $4,767,913,146 17:51:15 25/06/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $61,132.27 $4,766,374,496 18:03:17 25/06/2026
29 IBIT Global IBIT Global BTC/USDT $61,189.21 $4,617,530,642 18:00:17 25/06/2026
30 OrangeX OrangeX BTC/USDT $61,214.36 $4,481,328,920 17:57:15 25/06/2026
31 CEEX exchange CEEX exchange BTC/USDT $61,175.26 $4,451,155,252 18:00:16 25/06/2026
32 MGBX MGBX BTC/USDT $61,221.52 $4,186,493,686 17:57:16 25/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,181.11 $4,096,143,835 18:00:15 25/06/2026
34 MSX MSX BTC/USD $61,136.09 $4,072,355,759 18:03:51 25/06/2026
35 Binance Binance BTC/USDC $61,246.01 $4,061,500,018 17:54:16 25/06/2026
36 BTCC BTCC BTC/USDT $61,260.67 $3,892,053,532 17:57:08 25/06/2026
37 Hyperliquid Hyperliquid BTC/USD $61,305.08 $3,741,840,148 17:54:26 25/06/2026
38 Bitunix Bitunix BTC/USDT $61,208.27 $3,493,749,646 17:57:16 25/06/2026
39 Batonex Batonex BTC/USDT $61,182.60 $3,306,337,485 18:00:16 25/06/2026
40 Pionex Pionex BTC/USDT $61,240.73 $3,248,257,653 17:57:09 25/06/2026
41 Ulink Ulink BTC/USDT $61,189.81 $3,222,748,979 18:00:18 25/06/2026
42 KCEX KCEX BTC/USDT $61,216.25 $3,183,840,527 17:57:15 25/06/2026
43 Websea Websea BTC/USDT $61,229.43 $3,115,585,606 17:57:16 25/06/2026
44 Hibt Hibt BTC/USDT $61,267.08 $3,043,035,153 17:54:18 25/06/2026
45 Picol Picol BTC/USDT $61,196.77 $2,864,304,007 18:00:08 25/06/2026
46 Coinlocally Coinlocally BTC/USDT $61,188.61 $2,428,202,582 18:00:16 25/06/2026
47 Ekbit Ekbit BTC/USDT $61,191.11 $2,408,371,796 18:00:16 25/06/2026
48 OneEx OneEx BTC/USDT $61,190.21 $2,403,082,608 18:00:16 25/06/2026
49 CoinUp.io CoinUp.io BTC/USDT $61,264.53 $2,400,214,737 17:48:13 25/06/2026
50 Bitrue Bitrue BTC/USDT $61,211.45 $2,257,029,349 17:57:16 25/06/2026
51 Zoomex Zoomex BTC/USDT $64,482.43 $2,246,464,653 17:57:24 25/06/2026
52 BiFinance BiFinance BTC/USDT $61,244.16 $2,235,006,363 17:57:08 25/06/2026
53 CZR Exchange CZR Exchange BTC/USDT $61,181.05 $2,152,769,103 18:00:17 25/06/2026
54 idax exchange idax exchange BTC/USDT $61,191.01 $2,035,026,608 18:00:18 25/06/2026
55 WHXEX WHXEX BTC/USDT $61,191.01 $2,034,977,743 18:00:16 25/06/2026
56 Blockfinex Blockfinex BTC/USDT $61,182.60 $2,034,697,796 18:00:16 25/06/2026
57 Binance Binance BTC/USDT $61,251.73 $1,919,689,051 17:56:42 25/06/2026
58 KCEX KCEX BTC/USDT $61,253.50 $1,850,672,828 17:57:12 25/06/2026
59 FameEX FameEX BTC/USDT $61,212.34 $1,843,514,607 17:57:07 25/06/2026
60 WhiteBIT WhiteBIT BTC/USDT $61,245.10 $1,821,402,925 17:57:15 25/06/2026
61 CoinP CoinP BTC/USDT $61,196.68 $1,795,473,471 18:00:10 25/06/2026
62 PrimeXBT PrimeXBT BTC/USDT $61,155.64 $1,763,001,107 18:00:15 25/06/2026
63 WOO X Pro WOO X Pro BTC/USDT $61,183.71 $1,755,760,055 18:00:16 25/06/2026
64 BingX BingX BTC/USDT $61,214.65 $1,749,467,178 17:57:17 25/06/2026
65 SunX SunX BTC/USDT $61,187.80 $1,718,881,463 18:00:07 25/06/2026
66 Ulink Ulink BTC/USDT $61,187.80 $1,718,881,463 18:00:07 25/06/2026
67 Bitbase Bitbase BTC/USDT $61,280.59 $1,713,510,927 17:45:17 25/06/2026
68 IMBX IMBX BTC/USDT $61,188.31 $1,690,981,832 18:00:15 25/06/2026
69 Koinbay Koinbay BTC/USDT $95,237.53 $1,636,778,889 17:57:15 25/06/2026
70 Tebbit Tebbit BTC/USDT $61,240.73 $1,620,955,086 17:57:12 25/06/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $61,239.64 $1,615,436,078 17:57:12 25/06/2026
72 CrypFine CrypFine BTC/USDT $61,226.53 $1,520,473,614 17:57:15 25/06/2026
73 Bybit Bybit BTC/USDT $61,271.67 $1,384,446,471 17:54:12 25/06/2026
74 OneBullEx OneBullEx BTC/USDT $61,181.05 $1,367,050,069 18:00:18 25/06/2026
75 Gate Gate BTC/USDT $61,251.00 $1,337,658,985 17:56:54 25/06/2026
76 Aster Aster BTC/USDT $61,230.83 $1,239,613,123 17:54:15 25/06/2026
77 HTX HTX BTC/USDT $61,210.22 $1,233,029,011 17:57:16 25/06/2026
78 Hotcoin Hotcoin BTC/USDT $61,207.17 $1,213,496,237 17:57:28 25/06/2026
79 BitradeX BitradeX BTC/USDT $61,216.15 $1,157,192,245 17:57:15 25/06/2026
80 Lighter Lighter BTC/USDC $61,286.24 $1,127,195,820 17:57:15 25/06/2026
81 BlockFin BlockFin BTC/USDT $61,266.54 $1,121,317,844 17:54:11 25/06/2026
82 CoinW CoinW BTC/USDT $61,232.87 $1,101,431,286 17:57:12 25/06/2026
83 Toobit Toobit BTC/USDT $61,240.74 $1,091,040,049 17:57:08 25/06/2026
84 YUBIT YUBIT BTC/USDT $61,240.73 $1,088,152,490 17:57:07 25/06/2026
85 Batonex Batonex BTC/USDT $61,196.78 $1,079,319,202 18:00:11 25/06/2026
86 Tebbit Tebbit BTC/USDT $61,191.01 $1,061,014,922 18:00:16 25/06/2026
87 BlockFin BlockFin BTC/USDT $61,248.20 $1,015,343,918 17:54:15 25/06/2026
88 BTSE BTSE BTC/USDT $61,238.44 $1,014,580,758 17:51:15 25/06/2026
89 B2Z Exchange B2Z Exchange BTC/USD $61,198.04 $994,328,713 18:00:16 25/06/2026
90 BITmarkets BITmarkets BTC/USDT $61,184.62 $994,103,997 18:00:15 25/06/2026
91 Azbit Azbit BTC/USDT $61,244.69 $989,801,567 17:57:07 25/06/2026
92 Coinbase Exchange Coinbase Exchange BTC/USD $61,237.90 $987,605,186 17:56:29 25/06/2026
93 MEXC MEXC BTC/USDT $61,251.11 $979,036,571 17:57:07 25/06/2026
94 XXKK XXKK BTC/USDT $61,190.73 $958,493,662 18:00:07 25/06/2026
95 ApeX Omni ApeX Omni BTC/USDT $61,127.88 $953,939,026 18:03:16 25/06/2026
96 WEEX WEEX BTC/USDT $61,239.65 $950,487,155 17:57:13 25/06/2026
97 4E 4E BTC/USDT $61,196.56 $949,637,177 18:00:12 25/06/2026
98 KuCoin KuCoin XBT/USDT $61,259.19 $926,951,703 17:54:19 25/06/2026
99 Biconomy.com Biconomy.com BTC/USDT $61,240.73 $915,961,165 17:57:07 25/06/2026
100 BitTap BitTap BTC/USDT $61,174.82 $907,667,398 18:00:16 25/06/2026
101 XT.COM XT.COM BTC/USDT $61,239.65 $891,007,761 17:57:12 25/06/2026
102 UZX UZX BTC/USDT $61,261.09 $885,856,060 17:54:07 25/06/2026
103 Ourbit Ourbit BTC/USDT $61,244.68 $866,849,069 17:57:11 25/06/2026
104 YEX YEX BTC/USDT $61,183.81 $857,877,783 18:00:16 25/06/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,647.35 $839,248,055 16:33:24 25/06/2026
106 LBank LBank BTC/USDT $61,213.21 $812,148,714 17:57:17 25/06/2026
107 Bitbaby Bitbaby BTC/USDT $61,225.03 $801,081,353 17:57:15 25/06/2026
108 OrangeX OrangeX BTC/USDT $61,239.02 $792,776,021 17:57:15 25/06/2026
109 Aivora Exchange Aivora Exchange BTC/USDT $61,170.73 $779,832,644 18:00:16 25/06/2026
110 DigiFinex DigiFinex BTC/USDT $61,201.63 $778,288,113 18:00:11 25/06/2026
111 YUBIT YUBIT BTC/USDT $61,214.63 $775,668,832 17:57:15 25/06/2026
112 CoinP CoinP BTC/USDT $61,178.32 $767,397,531 18:00:15 25/06/2026
113 Deepcoin Deepcoin BTC/USDT $61,240.70 $754,700,451 17:57:07 25/06/2026
114 BiKing BiKing BTC/USDT $61,240.73 $748,615,725 17:57:08 25/06/2026
115 Tapbit Tapbit BTC/USDT $61,240.73 $732,538,988 17:57:09 25/06/2026
116 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,256.94 $730,501,217 17:57:07 25/06/2026
117 Hibt Hibt BTC/USDT $61,267.09 $706,016,488 17:54:08 25/06/2026
118 CoinMy CoinMy BTC/USDT $61,177.93 $702,888,485 18:00:16 25/06/2026
119 Binance Binance BTC/USDC $61,253.23 $672,858,620 17:56:42 25/06/2026
120 Pacifica Pacifica BTC/USD $61,162.21 $672,010,666 18:03:15 25/06/2026
121 Bullish Bullish BTC/USDC $61,303.98 $652,905,131 18:00:10 25/06/2026
122 EagleX EagleX BTC/USDT $61,182.80 $651,802,177 18:00:15 25/06/2026
123 BitGW Exchange BitGW Exchange BTC/USDT $61,194.69 $651,427,298 18:00:11 25/06/2026
124 BVOX BVOX BTC/USDT $61,240.73 $648,389,381 17:57:08 25/06/2026
125 Gems Trade Gems Trade BTC/USDT $61,201.72 $648,027,532 18:00:14 25/06/2026
126 OKX OKX BTC/USDT $61,245.68 $647,792,556 17:56:23 25/06/2026
127 BloFin BloFin BTC/USDT $61,241.43 $628,158,032 17:57:11 25/06/2026
128 Deribit Deribit BTC/USD $61,259.74 $601,156,513 17:51:53 25/06/2026
129 BigONE BigONE BTC/USDT $61,240.73 $599,109,151 17:57:09 25/06/2026
130 CrypFine CrypFine BTC/USDT $61,240.73 $598,131,678 17:57:12 25/06/2026
131 Bitget Bitget BTC/USDT $61,268.95 $591,285,469 17:54:12 25/06/2026
132 AIA Exchange AIA Exchange BTC/USDT $61,202.47 $588,964,454 18:00:10 25/06/2026
133 AscendEX AscendEX BTC/USDT $61,237.87 $575,283,896 17:48:15 25/06/2026
134 AscendEX AscendEX BTC/USDT $61,387.06 $563,307,796 17:48:08 25/06/2026
135 CoinW CoinW BTC/USDC $61,230.53 $556,545,596 17:57:18 25/06/2026
136 Phemex Phemex BTC/USD $61,214.54 $550,451,292 17:57:17 25/06/2026
137 Toobit Toobit BTC/USDC $61,216.42 $549,682,337 17:57:17 25/06/2026
138 BloFin BloFin BTC/USDT $61,215.76 $549,089,569 17:57:16 25/06/2026
139 Hotcoin Hotcoin BTC/USDT $61,243.35 $538,501,212 17:59:52 25/06/2026
140 Azbit Azbit BTC/USDC $61,247.40 $534,068,928 17:57:07 25/06/2026
141 KTX KTX BTC/USDT $61,164.34 $511,434,375 18:00:16 25/06/2026
142 Poloniex Poloniex BTC/USDT $61,162.07 $490,338,921 17:59:23 25/06/2026
143 Bitcastle Bitcastle BTC/USDT $61,200.88 $481,021,608 18:00:18 25/06/2026
144 Grvt Grvt BTC/USDT $61,460.83 $471,974,004 17:33:24 25/06/2026
145 Aivora Exchange Aivora Exchange BTC/USDC $61,176.03 $427,368,331 18:00:16 25/06/2026
146 Websea Websea BTC/USDT $61,267.99 $419,813,832 17:54:10 25/06/2026
147 Zoomex Zoomex BTC/USDT $61,239.10 $415,422,998 17:57:08 25/06/2026
148 EasiCoin EasiCoin BTC/USDT $61,184.01 $414,792,832 18:00:16 25/06/2026
149 KuCoin KuCoin BTC/USDT $61,240.59 $394,490,891 17:56:23 25/06/2026
150 EdgeX EdgeX BTC/USD $61,163.91 $391,202,823 18:03:15 25/06/2026
151 Bybit Bybit BTC/USD $61,245.72 $376,428,304 17:54:16 25/06/2026
152 Hotcoin Hotcoin BTC/USD $61,201.17 $371,457,800 17:57:28 25/06/2026
153 Phemex Phemex BTC/USDT $61,214.15 $366,893,451 17:57:17 25/06/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USDT $61,247.56 $350,910,820 17:57:07 25/06/2026
155 BTCC BTCC BTC/USDC $61,262.76 $336,165,078 17:57:08 25/06/2026
156 Coinlocally Coinlocally BTC/USDT $61,192.48 $329,409,847 18:00:11 25/06/2026
157 LBank LBank BTC/USDT $61,238.63 $319,881,820 17:57:11 25/06/2026
158 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
159 BingX BingX BTC/USDT $61,303.91 $309,416,032 17:45:07 25/06/2026
160 BitMart BitMart BTC/USDT $61,240.73 $306,295,279 17:57:08 25/06/2026
161 Bitunix Bitunix BTC/USDT $61,240.73 $305,199,921 17:57:07 25/06/2026
162 BitradeX BitradeX BTC/USDT $61,240.74 $305,195,834 17:57:07 25/06/2026
163 Hibt Hibt BTC/USDC $61,264.95 $302,357,916 17:54:08 25/06/2026
164 Kraken Kraken XBT/USD $61,186.00 $299,420,479 17:59:54 25/06/2026
165 BitMEX BitMEX XBT/USD $61,078.84 $296,347,611 17:57:15 25/06/2026
166 Phemex Phemex BTC/USDT $61,240.83 $282,268,653 17:57:11 25/06/2026
167 Bitrue Bitrue BTC/USDT $61,240.73 $279,500,058 17:57:07 25/06/2026
168 ALP.COM ALP.COM BTC/USDT $61,194.09 $276,806,081 18:00:10 25/06/2026
169 P2B P2B BTC/USDT $61,240.73 $268,534,494 17:57:07 25/06/2026
170 XT.COM XT.COM BTC/USDC $61,243.42 $266,309,457 17:57:12 25/06/2026
171 P2B P2B BTC/USD $61,330.04 $259,400,250 17:57:07 25/06/2026
172 EVEDEX EVEDEX BTC/USD $61,164.44 $259,164,669 18:03:15 25/06/2026
173 Toobit Toobit BTC/USDC $61,241.27 $259,142,862 17:57:08 25/06/2026
174 Echobit Echobit BTC/USDT $61,240.70 $251,216,573 17:57:12 25/06/2026
175 CoinChief CoinChief BTC/USDT $61,240.73 $249,988,189 17:57:08 25/06/2026
176 Extended Extended BTC/USD $61,158.11 $248,535,664 18:03:16 25/06/2026
177 Koinbay Koinbay BTC/USDT $61,240.73 $246,111,144 17:57:08 25/06/2026
178 YEX YEX BTC/USDC $61,181.23 $244,689,203 18:00:16 25/06/2026
179 Ju.com Ju.com BTC/USDT $61,241.37 $244,005,228 17:57:07 25/06/2026
180 idax exchange idax exchange BTC/USDT $61,196.40 $243,984,120 18:00:13 25/06/2026
181 Blockfinex Blockfinex BTC/USDT $61,196.40 $243,983,236 18:00:12 25/06/2026
182 WHXEX WHXEX BTC/USDT $61,196.40 $243,970,283 18:00:12 25/06/2026
183 WhiteBIT WhiteBIT BTC/USDT $61,239.51 $237,777,634 17:57:08 25/06/2026
184 Pionex Pionex ORDI/BTC $3.23 $236,339,223 17:57:16 25/06/2026
185 LBank LBank BTC/USDC $61,242.05 $235,093,596 17:57:11 25/06/2026
186 LATOKEN LATOKEN BTC/USDT $61,394.18 $233,105,478 17:57:12 25/06/2026
187 KCEX KCEX BTC/USDC $61,218.93 $231,001,491 17:57:15 25/06/2026
188 IndoEx IndoEx BTC/USDT $61,267.97 $226,030,503 18:00:08 25/06/2026
189 WOO X Pro WOO X Pro BTC/USDT $61,196.77 $224,096,630 18:00:10 25/06/2026
190 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,192.51 $222,862,649 18:00:07 25/06/2026
191 LMAX Digital LMAX Digital BTC/USD $61,174.54 $217,561,121 18:00:11 25/06/2026
192 MGBX MGBX BTC/USDT $61,240.73 $217,289,325 17:57:12 25/06/2026
193 Bitunix Bitunix BTC/USDC $61,228.01 $206,757,099 17:57:16 25/06/2026
194 Binance Binance BTC/USD1 $61,252.87 $204,842,857 17:56:42 25/06/2026
195 Dmex Dmex BTC/USD $64,506.45 $201,153,823 08:33:16 22/06/2026
196 Bitbaby Bitbaby BTC/USDC $61,228.43 $191,528,407 17:57:15 25/06/2026
197 Deepcoin Deepcoin BTC/USD $62,308.38 $187,720,799 16:24:15 19/06/2026
198 Tapbit Tapbit BTC/USDC $61,256.99 $181,046,875 17:57:09 25/06/2026
199 dYdX v4 dYdX v4 BTC/USD $61,090.86 $180,167,669 18:04:17 25/06/2026
200 Pionex Pionex ADA/BTC $0.1478 $174,150,547 17:57:16 25/06/2026
201 CEEX exchange CEEX exchange BTC/USDT $61,190.91 $173,632,883 18:00:12 25/06/2026
202 BITmarkets BITmarkets BTC/USD $61,227.40 $171,999,680 18:00:10 25/06/2026
203 B2Z Exchange B2Z Exchange BTC/USD $61,226.70 $171,998,885 18:00:10 25/06/2026
204 Biconomy.com Biconomy.com BTC/USDC $61,238.48 $164,510,288 17:57:07 25/06/2026
205 BYDFi BYDFi BTC/USDT $61,196.36 $163,630,627 18:00:10 25/06/2026
206 bitFlyer bitFlyer BTC/JPY $61,240.09 $156,566,201 17:57:15 25/06/2026
207 Flipster Flipster BTC/USDT $61,162.65 $152,055,780 18:00:16 25/06/2026
208 IBIT Global IBIT Global BTC/USDT $61,183.72 $152,036,121 18:00:10 25/06/2026
209 HTX HTX BTC/USDT $61,180.24 $151,692,149 17:59:55 25/06/2026
210 SWFT Trade SWFT Trade BTC/USDT $61,172.75 $151,686,496 18:00:08 25/06/2026
211 CRMClick CRMClick BTC/USDT $61,244.69 $151,435,227 17:57:08 25/06/2026
212 Deribit Deribit BTC/USD $61,233.32 $151,135,570 17:51:53 25/06/2026
213 EagleX EagleX BTC/USDT $61,196.41 $147,177,379 18:00:10 25/06/2026
214 ZKE ZKE BTC/USDT $61,196.78 $146,372,834 18:00:10 25/06/2026
215 Backpack Exchange Backpack Exchange BTC/USDC $61,215.33 $144,443,453 17:57:16 25/06/2026
216 Bitbaby Bitbaby BTC/USDT $61,253.50 $141,298,825 17:57:08 25/06/2026
217 Antarctic Antarctic BTC/USDT $61,141.69 $140,721,760 18:03:17 25/06/2026
218 IndoEx IndoEx ETH/BTC $1,635.94 $140,415,200 18:00:08 25/06/2026
219 Bitfinex Bitfinex BTC/USDT $61,200.36 $139,094,723 17:59:23 25/06/2026
220 Upbit Upbit BTC/KRW $60,101.93 $137,722,756 17:56:54 25/06/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $61,180.19 $133,265,202 17:59:23 25/06/2026
222 DeriW DeriW BTC/USDT $61,196.18 $128,767,318 18:03:16 25/06/2026
223 P2B P2B BTC/USDC $61,243.16 $128,321,786 17:57:07 25/06/2026
224 BitTap BitTap BTC/USDT $61,200.02 $122,283,941 18:00:11 25/06/2026
225 Pionex Pionex SOL/BTC $68.20 $120,612,172 17:57:16 25/06/2026
226 Cryptomus Cryptomus BTC/USDT $61,183.70 $119,741,040 18:00:07 25/06/2026
227 AlphaX AlphaX BTC/USDT $61,177.46 $119,667,994 18:00:16 25/06/2026
228 Zoomex Zoomex BTC/USD $63,959.42 $118,882,528 17:57:24 25/06/2026
229 Bitfinex Bitfinex BTC/USD $61,301.00 $117,532,912 17:59:23 25/06/2026
230 AEGET AEGET BTC/USDT $61,191.11 $112,345,040 18:00:16 25/06/2026
231 BYDFi BYDFi BTC/USDT $61,225.96 $108,626,959 18:00:16 25/06/2026
232 Pionex Pionex XRP/BTC $1.07 $107,359,003 17:57:16 25/06/2026
233 Pionex Pionex LINK/BTC $7.44 $102,950,915 17:57:16 25/06/2026
234 Koinbay Koinbay BTC/USDC $61,249.08 $102,360,647 17:57:08 25/06/2026
235 Bitunix Bitunix BTC/USD $61,207.90 $102,260,620 17:57:16 25/06/2026
236 YUBIT YUBIT BTC/USD $61,211.19 $101,946,706 17:57:15 25/06/2026
237 WHXEX WHXEX BTC/USDC $61,183.94 $101,377,780 18:00:12 25/06/2026
238 idax exchange idax exchange BTC/USDC $61,196.80 $101,362,230 18:00:13 25/06/2026
239 Aivora Exchange Aivora Exchange BTC/USDT $61,196.78 $100,634,218 18:00:11 25/06/2026
240 MEXC MEXC BTC/USDC $61,218.83 $97,511,016 17:57:16 25/06/2026
241 YEX YEX BTC/USD $61,174.76 $97,434,775 18:00:16 25/06/2026
242 SuperEx SuperEx BTC/USDT $61,242.66 $97,339,085 17:57:09 25/06/2026
243 BitxEX BitxEX BTC/USDT $61,191.01 $95,416,811 18:00:17 25/06/2026
244 CZR Exchange CZR Exchange BTC/USDT $61,181.59 $94,098,204 18:00:10 25/06/2026
245 Bullish Bullish BTC/USD $61,303.55 $93,720,650 18:00:10 25/06/2026
246 Nivex Nivex BTC/USDT $61,198.68 $92,269,684 18:00:10 25/06/2026
247 BITmarkets BITmarkets BTC/USDT $61,183.30 $91,783,570 18:00:10 25/06/2026
248 B2Z Exchange B2Z Exchange BTC/USDT $61,183.30 $91,782,107 18:00:10 25/06/2026
249 BTSE BTSE BTC/USDT $61,266.30 $91,438,799 17:51:11 25/06/2026
250 Echobit Echobit BTC/USDC $61,242.66 $91,399,451 17:57:12 25/06/2026
251 Pionex Pionex SUI/BTC $0.6905 $89,290,978 17:57:16 25/06/2026
252 Cofinex Cofinex BTC/USDC $61,155.13 $89,281,629 18:00:17 25/06/2026
253 YEX YEX BTC/USDT $61,194.76 $89,240,033 18:00:12 25/06/2026
254 Phemex Phemex BTC/USDC $61,218.93 $87,242,262 17:57:17 25/06/2026
255 Pionex Pionex ETH/BTC $1,634.00 $84,831,438 17:57:16 25/06/2026
256 Bitvavo Bitvavo BTC/EUR $61,251.35 $84,442,878 17:57:13 25/06/2026
257 Binance Binance BTC/JPY $61,302.83 $80,355,163 17:56:54 25/06/2026
258 BingX BingX BTC/USD $61,208.24 $79,576,148 17:57:17 25/06/2026
259 Cofinex Cofinex BTC/USD $61,163.76 $78,159,342 18:00:17 25/06/2026
260 IMBX IMBX BTC/USDT $61,196.77 $77,585,653 18:00:09 25/06/2026
261 Niza.io Niza.io BTC/USD $61,242.80 $74,455,321 17:48:10 25/06/2026
262 Reya Reya BTC/USDT $61,068.45 $73,802,157 18:03:16 25/06/2026
263 Pionex Pionex DOGE/BTC $0.07609 $72,292,257 17:57:16 25/06/2026
264 Pionex Pionex BNB/BTC $563.21 $69,795,846 17:57:16 25/06/2026
265 Binance Binance BTC/FDUSD $61,250.56 $69,469,771 17:56:54 25/06/2026
266 SuperEx SuperEx BTC/USDC $61,239.88 $68,623,331 17:57:09 25/06/2026
267 Hyperliquid Hyperliquid UBTC/USDC $61,267.65 $68,027,885 17:54:10 25/06/2026
268 LeveX LeveX BTC/USDT $61,165.54 $65,027,253 18:00:16 25/06/2026
269 Kraken Kraken XBT/EUR $61,178.91 $62,537,097 17:59:26 25/06/2026
270 Bitrue Bitrue BTC/USDC $61,238.49 $61,965,886 17:57:07 25/06/2026
271 Bit2Me Bit2Me BTC/EUR $61,258.84 $60,891,252 17:57:07 25/06/2026
272 ZKE ZKE BTC/USDC $61,184.12 $60,829,576 18:00:10 25/06/2026
273 Bullish Bullish BTC/USDT $61,306.14 $60,271,138 18:00:10 25/06/2026
274 HashKey Exchange HashKey Exchange BTC/USD $61,234.23 $59,913,391 17:57:07 25/06/2026
275 WHXEX WHXEX BTC/USD $61,184.68 $59,780,002 18:00:16 25/06/2026
276 Blockfinex Blockfinex BTC/USD $61,175.83 $59,771,779 18:00:16 25/06/2026
277 Binance Binance BTC/U $61,251.20 $59,474,456 17:56:54 25/06/2026
278 KlicklX KlicklX BTC/USDT $61,181.66 $58,058,210 18:00:12 25/06/2026
279 Bybit Bybit BTC/USDC $61,252.91 $56,415,617 17:54:12 25/06/2026
280 Bitcastle Bitcastle BTC/USDT $61,187.51 $55,110,063 18:00:18 25/06/2026
281 Coincheck Coincheck BTC/JPY $61,297.43 $54,395,184 17:57:07 25/06/2026
282 Gemini Gemini BTC/GUSD $61,185.53 $53,180,395 17:59:53 25/06/2026
283 Gemini Gemini BTC/USD $61,190.69 $53,180,395 17:59:53 25/06/2026
284 Gemini Gemini BTC/USDC $61,180.36 $53,180,395 17:59:54 25/06/2026
285 Tothemoon Tothemoon BTC/EUR $61,200.40 $52,162,931 18:00:16 25/06/2026
286 Bitbase Bitbase BTC/USDT $61,240.73 $52,139,874 17:57:07 25/06/2026
287 KuCoin KuCoin BTC/USDC $61,219.07 $50,208,569 17:56:53 25/06/2026
288 BigONE BigONE ETH/BTC $1,633.50 $49,496,098 17:57:09 25/06/2026
289 IndoEx IndoEx BTC/BNB $61,268.28 $49,431,759 18:00:08 25/06/2026
290 Mars Exchange Mars Exchange BTC/USDT $61,184.95 $49,375,363 18:00:12 25/06/2026
291 OneEx OneEx BTC/USDT $61,184.80 $48,913,854 18:00:07 25/06/2026
292 Orderly Orderly BTC/USDC $61,147.25 $48,377,925 18:03:17 25/06/2026
293 MemeMax MemeMax BTC/USDC $61,157.45 $48,370,764 18:03:15 25/06/2026
294 EasiCoin EasiCoin BTC/USDT $61,196.42 $46,903,658 18:00:11 25/06/2026
295 Hotcoin Hotcoin BTC/USDC $61,244.09 $44,329,926 17:59:52 25/06/2026
296 Bithumb Bithumb BTC/KRW $60,073.19 $43,420,687 17:59:54 25/06/2026
297 IndoEx IndoEx ETC/BTC $7.06 $40,981,454 18:00:08 25/06/2026
298 BYDFi BYDFi BTC/USDC $61,227.39 $40,794,209 18:00:16 25/06/2026
299 FMFW.io FMFW.io BTC/USD $61,353.68 $40,655,709 17:54:07 25/06/2026
300 Changelly Changelly BTC/USDT $61,228.88 $40,536,506 18:00:09 25/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 25/06/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,452,440,658 với tỷ giá $61,212.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá