Bitcoin BTC
Xếp hạng #1
23:08:00 24/12/2025
Giá Bitcoin (BTC)
$87,065.38 -0.94%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,905.33 | $42,927,478,981 | 22:57:15 24/12/2025 |
| 2 |  EagleX |
BTC/USDT | $86,916.27 | $12,700,031,811 | 23:00:15 24/12/2025 |
| 3 |  Zedcex Exchange |
BTC/USDT | $86,905.33 | $11,489,037,952 | 22:57:15 24/12/2025 |
| 4 |  MEXC |
BTC/USDT | $86,903.13 | $11,000,922,690 | 22:54:17 24/12/2025 |
| 5 |  Tapbit |
BTC/USDT | $86,907.89 | $9,542,737,372 | 22:57:16 24/12/2025 |
| 6 |  Binance |
BTC/USDT | $86,903.23 | $9,441,681,714 | 22:54:16 24/12/2025 |
| 7 |  CoinCatch |
BTC/USDT | $86,906.09 | $9,277,781,430 | 22:57:16 24/12/2025 |
| 8 |  Darkex Exchange |
BTC/USDT | $86,914.18 | $8,980,904,701 | 23:00:18 24/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $86,905.43 | $8,161,409,786 | 22:57:17 24/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $86,905.43 | $7,570,900,992 | 22:57:16 24/12/2025 |
| 11 |  BitMart |
BTC/USDT | $86,905.43 | $7,110,867,732 | 22:57:16 24/12/2025 |
| 12 |  Echobit |
BTC/USDT | $86,921.97 | $6,689,647,383 | 23:00:17 24/12/2025 |
| 13 |  Top.one |
BTC/USDT | $87,014.58 | $6,606,056,605 | 23:03:16 24/12/2025 |
| 14 |  Toobit |
BTC/USDT | $86,906.09 | $6,355,372,291 | 22:57:17 24/12/2025 |
| 15 |  FameEX |
BTC/USDT | $86,905.43 | $6,341,861,996 | 22:57:17 24/12/2025 |
| 16 |  WEEX |
BTC/USDT | $86,905.43 | $5,915,231,440 | 22:57:16 24/12/2025 |
| 17 |  CoinUp.io |
BTC/USDT | $86,905.33 | $5,843,544,287 | 22:57:18 24/12/2025 |
| 18 |  Gate |
BTC/USDT | $86,900.51 | $5,317,196,391 | 22:54:20 24/12/2025 |
| 19 |  CoinW |
BTC/USDT | $86,905.43 | $5,284,780,461 | 22:57:17 24/12/2025 |
| 20 |  Bybit |
BTC/USDT | $86,895.43 | $5,278,650,575 | 22:54:16 24/12/2025 |
| 21 |  BVOX |
BTC/USDT | $86,905.23 | $5,278,045,272 | 22:57:16 24/12/2025 |
| 22 |  Ourbit |
BTC/USDT | $86,905.33 | $5,225,846,831 | 22:57:17 24/12/2025 |
| 23 |  OKX |
BTC/USDT | $86,896.71 | $4,749,997,296 | 22:55:50 24/12/2025 |
| 24 |  Bitrue |
BTC/USDT | $86,903.43 | $4,656,467,059 | 22:57:16 24/12/2025 |
| 25 |  VOOX Exchange |
BTC/USDT | $86,905.33 | $4,348,161,039 | 22:57:18 24/12/2025 |
| 26 |  Pionex |
BTC/USDT | $86,905.99 | $3,961,038,938 | 22:57:17 24/12/2025 |
| 27 |  HyperPay Futures |
BTC/USDT | $87,005.19 | $3,948,312,436 | 23:03:17 24/12/2025 |
| 28 |  OrangeX |
BTC/USDT | $86,942.61 | $3,900,915,817 | 22:48:15 24/12/2025 |
| 29 |  Deepcoin |
BTC/USDT | $86,907.93 | $3,732,488,753 | 22:57:15 24/12/2025 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $86,943.73 | $3,647,113,424 | 23:00:16 24/12/2025 |
| 31 |  NovaEx |
BTC/USDT | $86,914.28 | $3,643,774,501 | 23:00:16 24/12/2025 |
| 32 |  Batonex |
BTC/USDT | $86,914.28 | $3,584,228,585 | 23:00:16 24/12/2025 |
| 33 |  KCEX |
BTC/USDT | $86,905.43 | $3,328,239,297 | 22:57:16 24/12/2025 |
| 34 |  BiKing |
BTC/USDT | $86,905.43 | $3,257,681,739 | 22:57:16 24/12/2025 |
| 35 |  Bitget |
BTC/USDT | $86,902.83 | $2,973,678,439 | 22:54:16 24/12/2025 |
| 36 |  Cofinex |
BTC/USDT | $86,867.91 | $2,967,757,465 | 23:00:17 24/12/2025 |
| 37 |  Lighter |
BTC/USDC | $87,052.32 | $2,915,170,821 | 23:03:16 24/12/2025 |
| 38 |  Biconomy.com |
BTC/USDT | $86,906.19 | $2,724,974,888 | 22:57:15 24/12/2025 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $86,922.47 | $2,601,244,518 | 23:00:16 24/12/2025 |
| 40 |  BTCC |
BTC/USDT | $86,925.36 | $2,594,518,321 | 22:57:17 24/12/2025 |
| 41 |  IBIT Global |
BTC/USDT | $86,950.31 | $2,516,947,946 | 23:00:18 24/12/2025 |
| 42 | Pionex |
BTC/USDT | $86,941.61 | $2,401,358,264 | 22:57:11 24/12/2025 |
| 43 |  SunX |
BTC/USDT | $86,922.27 | $2,351,705,625 | 23:00:19 24/12/2025 |
| 44 |  BiFinance |
BTC/USDT | $86,982.47 | $2,219,574,311 | 22:48:15 24/12/2025 |
| 45 |  Hyperliquid |
BTC/USD | $86,984.00 | $2,135,635,512 | 22:57:16 24/12/2025 |
| 46 |  Picol |
BTC/USDT | $86,962.14 | $2,117,798,620 | 23:00:08 24/12/2025 |
| 47 | Binance |
BTC/USDC | $86,897.51 | $2,115,469,863 | 22:54:16 24/12/2025 |
| 48 |  Azbit |
BTC/USDT | $86,977.02 | $2,068,009,645 | 22:54:09 24/12/2025 |
| 49 |  Hibt |
BTC/USDT | $86,940.01 | $2,015,826,636 | 22:57:27 24/12/2025 |
| 50 |  UZX |
BTC/USDT | $86,905.93 | $1,944,614,953 | 22:57:16 24/12/2025 |
| 51 |  CoinP |
BTC/USDT | $86,941.47 | $1,935,459,898 | 22:57:11 24/12/2025 |
| 52 |  Tebbit |
BTC/USDT | $86,905.33 | $1,847,779,356 | 22:57:17 24/12/2025 |
| 53 |  Koinbay |
BTC/USDT | $95,315.51 | $1,638,119,082 | 22:57:15 24/12/2025 |
| 54 | Darkex Exchange |
BTC/USDT | $87,003.78 | $1,608,690,694 | 23:00:10 24/12/2025 |
| 55 | CoinUp.io |
BTC/USDT | $86,940.41 | $1,557,827,964 | 22:57:12 24/12/2025 |
| 56 |  Aster |
BTC/USDT | $86,910.42 | $1,540,195,819 | 22:54:15 24/12/2025 |
| 57 |  Websea |
BTC/USDT | $86,955.75 | $1,486,214,109 | 23:00:17 24/12/2025 |
| 58 |  BTSE |
BTC/USDT | $86,900.33 | $1,437,746,941 | 22:54:15 24/12/2025 |
| 59 | CoinW |
BTC/USDT | $86,978.96 | $1,396,697,371 | 22:54:12 24/12/2025 |
| 60 |  B2Z Exchange |
BTC/USD | $86,980.30 | $1,357,054,942 | 23:00:16 24/12/2025 |
| 61 |  BITmarkets |
BTC/USDT | $86,924.07 | $1,356,177,639 | 23:00:16 24/12/2025 |
| 62 |  Hotcoin |
BTC/USDT | $86,905.43 | $1,281,198,599 | 22:57:18 24/12/2025 |
| 63 | BitMart |
BTC/USDT | $86,938.20 | $1,255,861,646 | 22:57:12 24/12/2025 |
| 64 |  Coinlocally |
BTC/USDT | $86,908.18 | $1,235,834,414 | 23:00:18 24/12/2025 |
| 65 | Binance |
BTC/FDUSD | $86,949.95 | $1,235,631,411 | 22:57:02 24/12/2025 |
| 66 |  Coinstore |
BTC/USDT | $86,906.39 | $1,189,807,629 | 22:57:13 24/12/2025 |
| 67 | KCEX |
BTC/USDT | $86,941.57 | $1,186,543,155 | 22:57:11 24/12/2025 |
| 68 |  CZR Exchange |
BTC/USDT | $86,903.03 | $1,098,565,929 | 22:54:16 24/12/2025 |
| 69 |  Zoomex |
BTC/USDT | $87,855.04 | $1,095,837,241 | 22:57:16 24/12/2025 |
| 70 |  PrimeXBT |
BTC/USDT | $86,963.64 | $1,074,859,071 | 23:00:15 24/12/2025 |
| 71 | Binance |
BTC/USDT | $86,956.63 | $1,050,004,897 | 22:56:42 24/12/2025 |
| 72 | VOOX Exchange |
BTC/USDT | $86,940.44 | $1,046,771,162 | 22:57:12 24/12/2025 |
| 73 | Websea |
BTC/USDT | $86,939.97 | $1,017,632,445 | 22:57:09 24/12/2025 |
| 74 |  Bitunix |
BTC/USDT | $86,938.85 | $1,009,017,080 | 22:48:16 24/12/2025 |
| 75 | CoinP |
BTC/USDT | $86,922.17 | $1,008,499,749 | 23:00:19 24/12/2025 |
| 76 | CoinCatch |
BTC/USD | $86,915.90 | $1,004,403,069 | 22:57:16 24/12/2025 |
| 77 |  EdgeX |
BTC/USD | $87,058.70 | $1,000,882,511 | 23:03:16 24/12/2025 |
| 78 | Gate |
BTC/USDT | $86,963.73 | $956,274,458 | 22:56:24 24/12/2025 |
| 79 |  WhiteBIT |
BTC/USDT | $86,915.62 | $950,583,961 | 22:57:15 24/12/2025 |
| 80 |  KlicklX |
BTC/USDT | $86,963.38 | $940,320,373 | 23:00:17 24/12/2025 |
| 81 |  YUBIT |
BTC/USDT | $86,905.69 | $921,810,383 | 22:57:15 24/12/2025 |
| 82 |  EasiCoin |
BTC/USDT | $86,914.98 | $921,063,397 | 23:00:16 24/12/2025 |
| 83 |  All InX |
BTC/USDT | $86,948.21 | $916,520,097 | 23:00:16 24/12/2025 |
| 84 | NovaEx |
BTC/USDC | $86,918.74 | $914,942,356 | 23:00:16 24/12/2025 |
| 85 |  HTX |
BTC/USDT | $86,941.81 | $890,528,533 | 22:57:17 24/12/2025 |
| 86 |  CRMClick |
BTC/USDT | $86,969.64 | $886,938,806 | 23:00:16 24/12/2025 |
| 87 |  Crypto.com Exchange |
BTC/USD | $86,950.40 | $828,382,295 | 22:57:17 24/12/2025 |
| 88 | FameEX |
BTC/USDT | $86,933.57 | $827,590,019 | 22:57:11 24/12/2025 |
| 89 |  BitDelta |
BTC/USDT | $86,996.16 | $810,047,172 | 23:00:11 24/12/2025 |
| 90 | BitMart |
BTC/USD | $86,915.80 | $807,934,000 | 22:57:16 24/12/2025 |
| 91 |  KuCoin |
XBT/USDT | $86,982.36 | $799,319,333 | 22:54:20 24/12/2025 |
| 92 | Hotcoin |
BTC/USDT | $86,919.12 | $765,120,888 | 22:58:23 24/12/2025 |
| 93 | MEXC |
BTC/USDT | $87,106.03 | $762,775,432 | 22:36:09 24/12/2025 |
| 94 | WEEX |
BTC/USDT | $86,941.57 | $750,843,985 | 22:57:10 24/12/2025 |
| 95 | CoinW |
BTC/USDC | $86,902.53 | $742,889,921 | 22:57:17 24/12/2025 |
| 96 |  XXKK |
BTC/USDT | $86,941.25 | $714,390,952 | 22:57:11 24/12/2025 |
| 97 |  Dmex |
BTC/USD | $87,098.00 | $713,160,713 | 23:03:17 24/12/2025 |
| 98 |  OneBullEx |
BTC/USDT | $87,023.28 | $697,641,620 | 23:03:21 24/12/2025 |
| 99 | Binance |
BTC/USD | $86,886.90 | $695,439,200 | 22:54:51 24/12/2025 |
| 100 | Bitget |
BTC/USDT | $86,988.40 | $694,727,039 | 22:54:07 24/12/2025 |
| 101 | Biconomy.com |
BTC/USDT | $86,941.58 | $685,721,145 | 22:57:09 24/12/2025 |
| 102 | OrangeX |
BTC/USDT | $86,986.34 | $684,753,490 | 22:48:11 24/12/2025 |
| 103 |  BitradeX |
BTC/USDT | $86,905.33 | $667,755,858 | 22:57:15 24/12/2025 |
| 104 | NovaEx |
BTC/USDT | $86,991.43 | $665,418,114 | 23:00:07 24/12/2025 |
| 105 |  ApeX Omni |
BTC/USDT | $87,010.58 | $656,074,727 | 23:03:16 24/12/2025 |
| 106 | YUBIT |
BTC/USDT | $86,941.60 | $653,070,976 | 22:57:11 24/12/2025 |
| 107 | Crypto.com Exchange |
BTC/USD | $86,946.01 | $641,115,283 | 22:57:10 24/12/2025 |
| 108 |  BlockFin |
BTC/USDT | $86,920.51 | $633,214,408 | 22:54:16 24/12/2025 |
| 109 |  BitTap |
BTC/USDT | $86,901.28 | $632,371,986 | 23:00:17 24/12/2025 |
| 110 | Batonex |
BTC/USDT | $86,963.61 | $621,749,729 | 23:00:10 24/12/2025 |
| 111 | SunX |
BTC/USDT | $86,975.90 | $613,838,310 | 23:00:09 24/12/2025 |
| 112 |  GroveX |
BTC/USDT | $86,942.96 | $596,456,789 | 23:00:12 24/12/2025 |
| 113 | Bybit |
BTC/USDT | $86,953.88 | $582,753,239 | 22:54:08 24/12/2025 |
| 114 |  Paradex |
BTC/USD | $87,055.00 | $578,725,191 | 23:03:16 24/12/2025 |
| 115 |  LBank |
BTC/USDT | $86,938.62 | $578,183,078 | 22:57:13 24/12/2025 |
| 116 | Toobit |
BTC/USDC | $86,904.32 | $573,152,441 | 22:57:17 24/12/2025 |
| 117 | AscendEX |
BTC/USDT | $86,935.19 | $571,294,662 | 22:57:11 24/12/2025 |
| 118 |  AIA Exchange |
BTC/USDT | $86,977.42 | $565,255,152 | 23:00:10 24/12/2025 |
| 119 | Tapbit |
BTC/USDT | $86,940.44 | $549,214,230 | 22:57:11 24/12/2025 |
| 120 | BVOX |
BTC/USDT | $86,941.60 | $538,609,208 | 22:57:11 24/12/2025 |
| 121 |  Bullish |
BTC/USDC | $86,939.57 | $536,612,972 | 22:57:11 24/12/2025 |
| 122 |  Coinbase Exchange |
BTC/USD | $86,919.80 | $532,162,192 | 22:56:59 24/12/2025 |
| 123 |  4E |
BTC/USDT | $86,962.14 | $519,285,923 | 23:00:08 24/12/2025 |
| 124 |  Bitop |
BTC/USDT | $86,929.57 | $507,665,986 | 23:00:16 24/12/2025 |
| 125 | Hibt |
BTC/USDT | $86,941.57 | $503,834,229 | 22:57:08 24/12/2025 |
| 126 |  XT.COM |
BTC/USDT | $86,940.44 | $503,011,213 | 22:57:12 24/12/2025 |
| 127 | Tebbit |
BTC/USDT | $86,962.14 | $502,749,684 | 23:00:10 24/12/2025 |
| 128 |  BitxEX |
BTC/USDT | $86,963.66 | $501,116,158 | 23:00:09 24/12/2025 |
| 129 |  MGBX |
BTC/USDT | $86,963.66 | $500,914,221 | 23:00:10 24/12/2025 |
| 130 | KuCoin |
BTC/USDT | $86,935.97 | $498,581,749 | 22:54:23 24/12/2025 |
| 131 |  BTDUex |
BTC/USDT | $86,958.51 | $493,827,668 | 23:00:10 24/12/2025 |
| 132 | UZX |
BTC/USDT | $86,941.60 | $489,978,121 | 22:57:11 24/12/2025 |
| 133 |  Extended |
BTC/USD | $87,041.00 | $470,819,836 | 23:03:16 24/12/2025 |
| 134 |  BitbabyExchange |
BTC/USDT | $86,955.65 | $465,618,805 | 23:00:16 24/12/2025 |
| 135 | DigiFinex |
BTC/USDT | $86,958.15 | $455,795,738 | 22:54:09 24/12/2025 |
| 136 |  YEX |
BTC/USDT | $86,905.33 | $447,018,632 | 22:57:17 24/12/2025 |
| 137 |  Backpack Exchange |
BTC/USDC | $86,935.92 | $438,616,080 | 22:57:16 24/12/2025 |
| 138 |  Aivora Exchange |
BTC/USDT | $86,921.97 | $425,922,872 | 23:00:18 24/12/2025 |
| 139 | BiKing |
BTC/USDT | $86,941.61 | $409,344,346 | 22:57:09 24/12/2025 |
| 140 | Crypto.com Exchange |
BTC/USDT | $86,941.35 | $409,269,456 | 22:57:10 24/12/2025 |
| 141 |  Deribit |
BTC/USD | $86,977.00 | $400,280,860 | 23:00:53 24/12/2025 |
| 142 |  Grvt |
BTC/USDT | $86,908.63 | $398,169,295 | 22:57:16 24/12/2025 |
| 143 |  Millionero |
BTC/USDT | $86,904.48 | $375,758,376 | 23:00:15 24/12/2025 |
| 144 | LBank |
BTC/USDT | $86,905.99 | $361,470,804 | 22:57:17 24/12/2025 |
| 145 |  Pacifica |
BTC/USD | $87,094.00 | $341,713,384 | 23:03:15 24/12/2025 |
| 146 |  Reya |
BTC/USDT | $86,980.80 | $335,610,852 | 23:03:17 24/12/2025 |
| 147 |  Gems Trade |
BTC/USDT | $86,954.93 | $333,122,595 | 23:00:13 24/12/2025 |
| 148 | OKX |
BTC/USDT | $86,985.62 | $332,830,826 | 22:56:24 24/12/2025 |
| 149 | All InX |
BTC/USDT | $86,992.19 | $328,538,408 | 23:00:09 24/12/2025 |
| 150 | Ourbit |
BTC/USDT | $86,941.57 | $324,552,621 | 22:57:09 24/12/2025 |
| 151 |  Phemex |
BTC/USD | $86,933.50 | $320,713,264 | 22:57:16 24/12/2025 |
| 152 |  BingX |
BTC/USDT | $86,983.67 | $320,528,515 | 22:54:11 24/12/2025 |
| 153 | Toobit |
BTC/USDT | $86,941.61 | $320,408,712 | 22:57:09 24/12/2025 |
| 154 |  AstralX |
BTC/USDT | $86,957.11 | $308,101,941 | 23:00:08 24/12/2025 |
| 155 |  Poloniex |
BTC/USDT | $87,128.74 | $296,150,025 | 23:02:53 24/12/2025 |
| 156 | Binance |
BTC/USDC | $86,954.94 | $276,621,823 | 22:56:42 24/12/2025 |
| 157 |  Coinflare |
BTC/USDT | $86,941.66 | $276,489,748 | 23:00:16 24/12/2025 |
| 158 | Bybit |
BTC/USD | $86,917.10 | $271,111,317 | 22:54:16 24/12/2025 |
| 159 | BitxEX |
BTC/USDT | $86,922.17 | $256,131,695 | 23:00:16 24/12/2025 |
| 160 | Cofinex |
BTC/USDC | $86,891.74 | $252,552,987 | 23:00:17 24/12/2025 |
| 161 | Bitget |
BTC/PERP | $8,784.50 | $252,259,328 | 22:54:16 24/12/2025 |
| 162 |  SunX |
BTC/USDT | $87,081.94 | $243,473,069 | 23:03:17 24/12/2025 |
| 163 |  P2B |
BTC/USDT | $86,980.38 | $242,953,246 | 22:57:11 24/12/2025 |
| 164 |  BloFin |
BTC/USDT | $86,919.22 | $237,251,390 | 22:57:16 24/12/2025 |
| 165 | Zoomex |
BTC/USDT | $86,939.67 | $233,438,840 | 22:57:07 24/12/2025 |
| 166 |  BitMEX |
XBT/USD | $86,896.00 | $233,375,900 | 22:57:17 24/12/2025 |
| 167 | P2B |
BTC/USD | $87,036.00 | $232,493,436 | 22:57:11 24/12/2025 |
| 168 | Zedcex Exchange |
BTC/USDZ | $86,984.82 | $226,799,515 | 23:00:14 24/12/2025 |
| 169 | Bitrue |
BTC/USDT | $86,941.59 | $224,763,157 | 22:57:07 24/12/2025 |
| 170 |  Bitcastle |
BTC/USDT | $86,992.48 | $208,935,938 | 23:00:09 24/12/2025 |
| 171 | Echobit |
BTC/USDT | $86,962.11 | $207,753,405 | 23:00:09 24/12/2025 |
| 172 | BTCC |
BTC/USDC | $86,949.85 | $206,408,523 | 22:57:13 24/12/2025 |
| 173 |  IndoEx |
BTC/USDT | $86,923.48 | $204,021,354 | 22:57:13 24/12/2025 |
| 174 | Coinlocally |
BTC/USDT | $86,958.56 | $200,734,759 | 23:00:08 24/12/2025 |
| 175 | Koinbay |
BTC/USDT | $86,941.62 | $200,179,970 | 22:57:13 24/12/2025 |
| 176 | CZR Exchange |
BTC/USDT | $86,992.60 | $199,688,239 | 23:00:08 24/12/2025 |
| 177 |  Zedxion Exchange |
BTC/USDT | $86,962.12 | $199,639,056 | 23:00:10 24/12/2025 |
| 178 | Phemex |
BTC/USDT | $86,940.45 | $197,000,500 | 22:57:13 24/12/2025 |
| 179 |  dYdX v4 |
BTC/USD | $87,096.00 | $195,680,221 | 23:04:21 24/12/2025 |
| 180 | Zedcex Exchange |
BTC/USDT | $86,959.95 | $194,106,421 | 23:00:14 24/12/2025 |
| 181 |  SWFT Trade |
BTC/USDT | $87,013.49 | $186,627,232 | 23:00:09 24/12/2025 |
| 182 | HTX |
BTC/USDT | $86,942.50 | $186,591,915 | 22:59:24 24/12/2025 |
| 183 | CRMClick |
BTC/USDT | $86,993.60 | $186,177,316 | 23:00:10 24/12/2025 |
| 184 | Deepcoin |
BTC/USD | $86,915.90 | $178,364,111 | 22:57:15 24/12/2025 |
| 185 |  Bitstamp by Robinhood |
BTC/USD | $86,983.00 | $177,660,257 | 22:59:53 24/12/2025 |
| 186 | Bitunix |
BTC/USDT | $87,004.15 | $176,783,775 | 22:48:08 24/12/2025 |
| 187 | TruBit Pro Exchange |
BTC/USDT | $86,981.93 | $172,624,328 | 23:00:09 24/12/2025 |
| 188 | YUBIT |
BTC/USD | $86,915.30 | $171,406,411 | 22:57:15 24/12/2025 |
| 189 | Phemex |
BTC/USDT | $86,909.93 | $167,861,511 | 22:57:16 24/12/2025 |
| 190 | Millionero |
BTC/USDT | $86,957.11 | $166,083,732 | 23:00:10 24/12/2025 |
| 191 | BITmarkets |
BTC/USD | $86,977.40 | $164,040,679 | 23:00:08 24/12/2025 |
| 192 | B2Z Exchange |
BTC/USD | $86,977.40 | $164,022,857 | 23:00:10 24/12/2025 |
| 193 | Phemex |
BTC/USDC | $86,915.33 | $159,821,796 | 22:57:16 24/12/2025 |
| 194 |  Cryptomus |
BTC/USDT | $86,942.16 | $154,181,461 | 22:57:09 24/12/2025 |
| 195 |  Kraken |
XBT/USD | $86,954.30 | $151,949,733 | 22:59:24 24/12/2025 |
| 196 |  CEEX exchange |
BTC/USDT | $86,956.95 | $150,739,452 | 23:00:10 24/12/2025 |
| 197 | CEEX exchange |
BTC/USDT | $86,922.17 | $150,350,625 | 23:00:15 24/12/2025 |
| 198 | IBIT Global |
BTC/USDT | $86,994.04 | $149,609,612 | 23:00:10 24/12/2025 |
| 199 | KCEX |
BTC/USDC | $86,902.53 | $149,208,627 | 22:57:16 24/12/2025 |
| 200 | Hibt |
BTC/USDC | $86,933.20 | $146,534,095 | 22:57:08 24/12/2025 |
| 201 |  DeriW |
BTC/USDT | $86,952.12 | $146,499,326 | 23:03:16 24/12/2025 |
| 202 |  LATOKEN |
BTC/USDT | $107,042 | $143,278,504 | 22:51:11 24/12/2025 |
| 203 | BlockFin |
BTC/USDT | $86,960.21 | $134,826,777 | 22:54:09 24/12/2025 |
| 204 |  Bitfinex |
BTC/USDT | $86,983.80 | $133,946,741 | 22:59:54 24/12/2025 |
| 205 | Bitcastle |
BTC/USDT | $86,922.17 | $133,730,243 | 23:00:20 24/12/2025 |
| 206 | Ju.com |
BTC/USDT | $86,941.60 | $132,698,807 | 22:57:12 24/12/2025 |
| 207 | AstralX |
BTC/USDT | $86,904.48 | $131,398,899 | 23:00:16 24/12/2025 |
| 208 |  Tothemoon |
BTC/USD | $86,929.52 | $129,646,485 | 22:57:08 24/12/2025 |
| 209 | YEX |
BTC/USDC | $86,900.43 | $129,053,838 | 22:57:17 24/12/2025 |
| 210 | BitradeX |
BTC/USDT | $86,941.60 | $128,977,618 | 22:57:11 24/12/2025 |
| 211 | B2Z Exchange |
BTC/USDT | $86,959.23 | $128,251,650 | 23:00:10 24/12/2025 |
| 212 | BITmarkets |
BTC/USDT | $86,997.27 | $128,231,411 | 23:00:08 24/12/2025 |
| 213 | BTSE |
BTC/USDT | $86,983.04 | $128,001,444 | 22:54:08 24/12/2025 |
| 214 | MGBX |
BTC/USDT | $86,914.08 | $127,697,088 | 23:00:17 24/12/2025 |
| 215 | IndoEx |
ETH/BTC | $2,920.59 | $125,364,963 | 22:57:13 24/12/2025 |
| 216 |  BigONE |
BTC/USDT | $86,940.45 | $123,621,700 | 22:57:11 24/12/2025 |
| 217 |  Upbit |
BTC/KRW | $88,821.07 | $121,029,122 | 22:56:53 24/12/2025 |
| 218 | Zedcex Exchange |
BTC/USDTZ | $86,999.84 | $120,839,601 | 23:00:14 24/12/2025 |
| 219 | Deribit |
BTC/USD | $87,051.27 | $120,408,880 | 23:00:53 24/12/2025 |
| 220 |  ZKE |
BTC/USDT | $86,961.93 | $119,778,947 | 23:00:10 24/12/2025 |
| 221 |  ALP.COM |
BTC/USDT | $86,958.61 | $116,845,214 | 23:00:10 24/12/2025 |
| 222 |  ADEN |
BTC/USDT | $87,069.86 | $111,759,842 | 23:03:38 24/12/2025 |
| 223 | WhiteBIT |
BTC/USDT | $86,941.58 | $106,688,773 | 22:57:11 24/12/2025 |
| 224 | Bitfinex |
BTC/USD | $87,047.00 | $103,217,423 | 22:59:54 24/12/2025 |
| 225 |  bitFlyer |
BTC/JPY | $87,080.14 | $102,009,007 | 22:57:16 24/12/2025 |
| 226 |  LMAX Digital |
BTC/USD | $86,933.00 | $101,039,942 | 23:00:11 24/12/2025 |
| 227 | BitTap |
BTC/USDT | $86,967.35 | $98,715,225 | 23:00:08 24/12/2025 |
| 228 | BitbabyExchange |
BTC/USDC | $86,924.73 | $98,481,377 | 23:00:16 24/12/2025 |
| 229 | Bullish |
BTC/USD | $86,942.21 | $93,850,192 | 22:57:11 24/12/2025 |
| 230 | Bullish |
BTC/USDT | $86,958.49 | $90,392,062 | 22:57:11 24/12/2025 |
| 231 | MEXC |
BTC/USDC | $86,938.40 | $89,840,481 | 22:54:17 24/12/2025 |
| 232 | EagleX |
BTC/USDT | $86,962.13 | $87,169,748 | 23:00:08 24/12/2025 |
| 233 |  BYDFi |
BTC/USDT | $86,941.58 | $86,079,959 | 22:57:11 24/12/2025 |
| 234 |  Superp |
BTC/USDT | $87,018.59 | $82,529,318 | 23:03:16 24/12/2025 |
| 235 | Zoomex |
BTC/USD | $86,912.00 | $81,359,787 | 22:57:16 24/12/2025 |
| 236 | Bitunix |
BTC/USDC | $86,925.52 | $80,160,700 | 22:48:16 24/12/2025 |
| 237 | Tapbit |
BTC/USDC | $86,931.77 | $78,915,134 | 22:57:11 24/12/2025 |
| 238 | Zedcex Exchange |
LTC/BTC | $75.85 | $77,487,769 | 23:00:14 24/12/2025 |
| 239 | KuCoin |
BTC/USDC | $86,922.71 | $77,250,874 | 22:54:23 24/12/2025 |
| 240 |  YoBit |
ZEC/BTC | $439.51 | $76,367,403 | 23:00:11 24/12/2025 |
| 241 | BloFin |
BTC/USDT | $86,942.62 | $76,084,734 | 22:57:11 24/12/2025 |
| 242 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 243 |  Mars Exchange |
BTC/USDT | $86,988.98 | $66,900,809 | 23:00:09 24/12/2025 |
| 244 | BigONE |
ETH/BTC | $2,925.81 | $65,762,391 | 22:57:11 24/12/2025 |
| 245 | Tothemoon |
BTC/USDT | $86,997.56 | $65,408,363 | 22:57:08 24/12/2025 |
| 246 | Hotcoin |
BTC/USDC | $86,954.67 | $64,681,196 | 22:58:23 24/12/2025 |
| 247 | MEXC |
BTC/USD | $86,915.90 | $62,985,300 | 22:54:17 24/12/2025 |
| 248 | YEX |
BTC/USDT | $86,962.13 | $62,711,611 | 23:00:11 24/12/2025 |
| 249 |  Flipster |
BTC/USDT | $86,869.60 | $61,594,878 | 23:00:22 24/12/2025 |
| 250 | LBank |
BTC/USDC | $86,939.86 | $61,240,472 | 22:57:13 24/12/2025 |
| 251 | YEX |
BTC/USD | $86,915.80 | $60,751,720 | 22:57:17 24/12/2025 |
| 252 | XXKK |
BTC/USDT | $86,917.48 | $60,580,266 | 22:57:16 24/12/2025 |
| 253 |  Antarctic |
BTC/USDT | $87,023.31 | $57,302,540 | 23:03:20 24/12/2025 |
| 254 | Toobit |
BTC/USDC | $86,933.20 | $57,143,633 | 22:57:09 24/12/2025 |
| 255 | bitFlyer |
BTC/JPY | $87,114.06 | $56,064,453 | 22:59:23 24/12/2025 |
| 256 | BYDFi |
BTC/USDT | $86,901.68 | $55,613,330 | 23:00:17 24/12/2025 |
| 257 | Kraken |
XBT/EUR | $86,994.89 | $55,421,440 | 22:59:54 24/12/2025 |
| 258 |  Bithumb |
BTC/KRW | $88,861.56 | $55,273,012 | 22:59:53 24/12/2025 |
| 259 | Millionero |
BTC/USDC | $86,962.74 | $55,057,035 | 23:00:10 24/12/2025 |
| 260 |  Dex-Trade |
BTC/USDT | $86,907.98 | $55,056,399 | 22:51:10 24/12/2025 |
| 261 |  Bit2Me |
BTC/EUR | $86,947.69 | $54,375,647 | 22:57:11 24/12/2025 |
| 262 | Cofinex |
BTC/USD | $86,887.90 | $53,841,567 | 23:00:17 24/12/2025 |
| 263 | BTCC |
BTC/USDT | $86,940.43 | $52,940,171 | 22:57:13 24/12/2025 |
| 264 |  HashKey Exchange |
BTC/USD | $86,927.29 | $52,832,814 | 22:57:10 24/12/2025 |
| 265 |  UEEx |
BTC/USDT | $86,962.13 | $52,454,186 | 23:00:09 24/12/2025 |
| 266 |  SuperEx |
BTC/USDT | $86,964.85 | $52,353,063 | 23:00:11 24/12/2025 |
| 267 |  Coincall |
BTC/USD | $87,056.30 | $51,610,614 | 23:03:16 24/12/2025 |
| 268 |  Coincheck |
BTC/JPY | $87,192.72 | $50,509,097 | 22:57:08 24/12/2025 |
| 269 | Tothemoon |
BTC/EUR | $86,916.71 | $48,733,670 | 22:57:08 24/12/2025 |
| 270 | IndoEx |
BTC/BNB | $86,923.74 | $44,487,491 | 22:57:13 24/12/2025 |
| 271 | Azbit |
BTC/USDC | $86,968.77 | $44,408,553 | 22:54:09 24/12/2025 |
| 272 | Bitunix |
BTC/USD | $86,950.30 | $44,081,983 | 22:48:16 24/12/2025 |
| 273 | Koinbay |
BTC/USDC | $86,931.47 | $43,836,660 | 22:57:13 24/12/2025 |
| 274 | CZR Exchange |
BTC/USDC | $86,998.26 | $43,702,442 | 23:00:08 24/12/2025 |
| 275 | Zedxion Exchange |
BTC/USDC | $86,997.76 | $43,699,803 | 23:00:10 24/12/2025 |
| 276 | Biconomy.com |
BTC/USDC | $86,928.20 | $43,559,789 | 22:57:09 24/12/2025 |
| 277 | Bitfinex |
BTC/USDT | $86,997.63 | $43,513,731 | 22:57:16 24/12/2025 |
| 278 |  Salavi Exchange |
BTC/USDT | $86,952.87 | $39,367,175 | 23:00:11 24/12/2025 |
| 279 |  Nivex |
BTC/USDT | $86,958.61 | $38,948,424 | 23:00:09 24/12/2025 |
| 280 |  ONUS Pro |
BTC/VNDC | $86,890.62 | $38,830,032 | 22:57:16 24/12/2025 |
| 281 |  CoinCola |
BTC/USDT | $86,984.31 | $38,546,137 | 23:00:07 24/12/2025 |
| 282 |  Niza.io |
BTC/USD | $86,954.40 | $38,153,585 | 23:00:09 24/12/2025 |
| 283 | Hyperliquid |
UBTC/USDC | $86,935.58 | $37,635,635 | 22:54:08 24/12/2025 |
| 284 | CZR Exchange |
BTC/USD | $86,918.20 | $37,296,230 | 22:54:16 24/12/2025 |
| 285 | Zedxion Exchange |
BTC/USD | $86,930.90 | $37,257,000 | 23:00:16 24/12/2025 |
| 286 | IndoEx |
ETC/BTC | $11.96 | $36,937,367 | 22:57:13 24/12/2025 |
| 287 | CoinUp.io |
XAUT/BTC | $4,463.17 | $36,746,614 | 22:57:12 24/12/2025 |
| 288 |  OKJ |
BTC/JPY | $87,168.79 | $36,604,371 | 22:57:12 24/12/2025 |
| 289 | Binance |
BTC/JPY | $87,156.21 | $36,332,718 | 22:57:02 24/12/2025 |
| 290 | BitbabyExchange |
BTC/USDT | $86,999.08 | $35,003,514 | 23:00:08 24/12/2025 |
| 291 | Bybit |
BTC/USDC | $86,958.17 | $34,905,314 | 22:54:08 24/12/2025 |
| 292 |  CriptoSwaps |
ZEC/BTC | $439.22 | $34,401,258 | 23:00:09 24/12/2025 |
| 293 | Zedcex Exchange |
BNB/BTC | $840.49 | $33,365,333 | 23:00:14 24/12/2025 |
| 294 | Aivora Exchange |
BTC/USDT | $86,999.08 | $31,525,498 | 23:00:09 24/12/2025 |
| 295 |  Gleec BTC |
BTC/USDT | $86,989.73 | $30,913,298 | 23:00:10 24/12/2025 |
| 296 |  HitBTC |
BTC/USDT | $86,989.73 | $30,913,041 | 23:00:08 24/12/2025 |
| 297 |  Mandala Exchange |
BTC/USDT | $86,989.73 | $30,910,584 | 23:00:07 24/12/2025 |
| 298 |  Changelly PRO |
BTC/USDT | $86,989.73 | $30,910,584 | 23:00:09 24/12/2025 |
| 299 | Bit2Me |
BTC/USDC | $86,931.77 | $30,415,147 | 22:57:11 24/12/2025 |
| 300 |  FMFW.io |
BTC/USD | $86,993.58 | $30,267,270 | 22:57:11 24/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,927,478,981 với tỷ giá $86,905.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.