Bitcoin BTC
Xếp hạng #1
17:19:00 12/10/2026
Giá Bitcoin (BTC)
$83,397.13 0.56%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,403.55 | $13,431,574,837 | 16:57:15 12/10/2026 |
| 2 |  SunX |
BTC/USDT | $83,422.04 | $11,367,870,607 | 17:00:20 12/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,335.18 | $8,252,419,373 | 16:54:17 12/10/2026 |
| 4 |  Toobit |
BTC/USDT | $83,398.05 | $7,698,048,048 | 16:57:15 12/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $83,408.09 | $7,612,952,791 | 16:57:15 12/10/2026 |
| 6 |  Echobit |
BTC/USDT | $83,400.30 | $7,238,650,158 | 16:57:16 12/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $83,397.83 | $6,731,773,368 | 16:57:16 12/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $83,420.68 | $6,580,450,151 | 16:57:16 12/10/2026 |
| 9 |  KCEX |
BTC/USDT | $83,407.00 | $5,186,359,894 | 16:57:15 12/10/2026 |
| 10 |  WEEX |
BTC/USDT | $83,397.83 | $5,084,331,366 | 16:57:17 12/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $83,404.43 | $4,364,995,913 | 16:57:17 12/10/2026 |
| 12 |  Gate |
BTC/USDT | $83,324.10 | $3,550,462,580 | 16:54:20 12/10/2026 |
| 13 |  HyperPay Futures |
BTC/USDT | $83,422.04 | $3,536,946,372 | 17:00:18 12/10/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $83,420.80 | $3,438,836,377 | 17:00:16 12/10/2026 |
| 15 |  Pionex |
BTC/USDT | $83,397.73 | $3,391,226,205 | 16:57:16 12/10/2026 |
| 16 |  Bybit |
BTC/USDT | $83,314.21 | $3,156,502,003 | 16:54:17 12/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $83,410.29 | $3,130,131,949 | 16:57:15 12/10/2026 |
| 18 |  Hotcoin |
BTC/USDT | $83,397.83 | $2,956,220,699 | 16:57:18 12/10/2026 |
| 19 | BTCC |
BTC/USDT | $83,418.42 | $2,812,552,176 | 16:57:09 12/10/2026 |
| 20 |  CoinW |
BTC/USDT | $83,404.43 | $2,751,243,353 | 16:57:17 12/10/2026 |
| 21 |  Deribit |
BTC/USDC | $83,473.98 | $2,684,563,927 | 16:58:01 12/10/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $83,421.67 | $2,557,298,532 | 17:00:16 12/10/2026 |
| 23 | Binance |
BTC/USDC | $83,331.14 | $2,418,816,307 | 16:54:17 12/10/2026 |
| 24 |  BiKing |
BTC/USDT | $83,399.13 | $2,294,977,344 | 16:57:16 12/10/2026 |
| 25 |  Ulink |
BTC/USDT | $83,423.74 | $2,246,390,753 | 17:00:19 12/10/2026 |
| 26 |  OrangeX |
BTC/USDT | $83,396.45 | $2,219,823,976 | 16:57:15 12/10/2026 |
| 27 |  BiFinance |
BTC/USDT | $83,439.10 | $2,215,634,424 | 16:57:07 12/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $83,425.99 | $2,196,757,676 | 17:00:16 12/10/2026 |
| 29 |  Hibt |
BTC/USDT | $83,437.69 | $2,153,095,154 | 16:57:19 12/10/2026 |
| 30 |  FameEX |
BTC/USDT | $83,397.63 | $2,127,190,608 | 16:57:17 12/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $83,398.43 | $1,977,997,867 | 16:57:17 12/10/2026 |
| 32 | Pionex |
MSTRX/BTC | $156.62 | $1,949,014,868 | 16:57:16 12/10/2026 |
| 33 |  MSX |
BTC/USD | $83,451.44 | $1,896,906,858 | 17:00:52 12/10/2026 |
| 34 | SunX |
BTC/USDT | $83,447.18 | $1,782,990,309 | 17:01:08 12/10/2026 |
| 35 | Ulink |
BTC/USDT | $83,463.08 | $1,777,848,522 | 17:00:09 12/10/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $83,430.98 | $1,769,223,305 | 16:54:26 12/10/2026 |
| 37 |  UZX |
BTC/USDT | $83,402.54 | $1,722,312,257 | 16:57:15 12/10/2026 |
| 38 | Pionex |
BTC/USDT | $83,449.14 | $1,703,258,868 | 16:57:09 12/10/2026 |
| 39 |  Bitget |
BTC/USDT | $83,349.17 | $1,658,903,480 | 16:54:16 12/10/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $83,400.80 | $1,615,371,584 | 16:57:15 12/10/2026 |
| 41 |  BVOX |
BTC/USDT | $83,353.59 | $1,571,523,245 | 16:54:16 12/10/2026 |
| 42 |  Batonex |
BTC/USDT | $83,407.00 | $1,563,554,504 | 16:57:16 12/10/2026 |
| 43 |  Deepcoin |
BTC/USDT | $83,400.10 | $1,534,541,957 | 16:57:15 12/10/2026 |
| 44 |  Picol |
BTC/USDT | $83,464.21 | $1,508,433,656 | 17:00:11 12/10/2026 |
| 45 | CoinW |
BTC/USDC | $83,406.74 | $1,393,946,670 | 16:57:17 12/10/2026 |
| 46 |  Bitunix |
BTC/USDT | $83,309.92 | $1,373,274,386 | 16:51:15 12/10/2026 |
| 47 |  Websea |
BTC/USDT | $83,387.56 | $1,329,656,763 | 16:57:16 12/10/2026 |
| 48 |  Azbit |
BTC/USDT | $83,444.69 | $1,319,157,021 | 16:57:11 12/10/2026 |
| 49 |  BlockFin |
BTC/USDT | $83,398.94 | $1,299,399,094 | 16:54:08 12/10/2026 |
| 50 |  BitxEX |
BTC/USDT | $83,449.14 | $1,281,900,229 | 16:57:10 12/10/2026 |
| 51 |  MGBX |
BTC/USDT | $83,397.63 | $1,207,247,144 | 16:57:17 12/10/2026 |
| 52 |  AEGET |
BTC/USDT | $83,404.10 | $1,073,285,614 | 16:57:18 12/10/2026 |
| 53 |  OneEx |
BTC/USDT | $83,422.14 | $1,070,173,510 | 17:00:16 12/10/2026 |
| 54 |  Bitrue |
BTC/USDT | $83,391.24 | $1,050,393,808 | 16:57:17 12/10/2026 |
| 55 | Azbit |
BTC/USDC | $83,442.25 | $1,047,590,086 | 16:57:11 12/10/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $83,420.80 | $975,560,368 | 17:00:15 12/10/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $83,453.43 | $952,263,234 | 16:57:09 12/10/2026 |
| 58 |  YUBIT |
BTC/USDT | $83,449.13 | $929,256,910 | 16:57:08 12/10/2026 |
| 59 | KCEX |
BTC/USDT | $83,429.17 | $922,348,392 | 16:57:09 12/10/2026 |
| 60 |  KTX |
BTC/USDT | $83,422.64 | $911,814,073 | 17:00:16 12/10/2026 |
| 61 | Binance |
BTC/USDT | $83,439.20 | $899,600,417 | 16:56:42 12/10/2026 |
| 62 |  Aivora Exchange |
BTC/USDT | $83,421.82 | $807,181,474 | 17:00:17 12/10/2026 |
| 63 | Deribit |
BTC/USD | $83,478.27 | $791,146,804 | 16:58:01 12/10/2026 |
| 64 |  BloFin |
BTC/USDT | $83,445.12 | $748,151,892 | 16:57:07 12/10/2026 |
| 65 |  BitradeX |
BTC/USDT | $83,397.73 | $708,261,295 | 16:57:16 12/10/2026 |
| 66 |  Lighter |
BTC/USDC | $83,484.84 | $693,912,995 | 16:57:15 12/10/2026 |
| 67 |  idax exchange |
BTC/USDT | $83,422.04 | $669,791,507 | 17:00:18 12/10/2026 |
| 68 |  Blockfinex |
BTC/USDT | $83,400.30 | $668,579,791 | 16:57:16 12/10/2026 |
| 69 | Hotcoin |
BTC/USDT | $83,331.86 | $652,364,014 | 16:54:14 12/10/2026 |
| 70 |  BASEKX |
BTC/USDT | $83,401.53 | $646,975,812 | 16:57:16 12/10/2026 |
| 71 |  AIA Exchange |
BTC/USDT | $83,454.72 | $568,507,578 | 16:57:07 12/10/2026 |
| 72 |  BingX |
BTC/USDT | $83,405.13 | $566,419,984 | 16:57:18 12/10/2026 |
| 73 |  Variational |
BTC/USDC | $83,371.86 | $552,614,371 | 17:00:15 12/10/2026 |
| 74 | Ourbit |
BTC/USDT | $83,435.14 | $548,507,154 | 16:57:08 12/10/2026 |
| 75 | Bybit |
BTC/USDT | $83,387.08 | $547,359,290 | 16:54:08 12/10/2026 |
| 76 | Batonex |
BTC/USDT | $83,444.69 | $520,723,284 | 16:57:12 12/10/2026 |
| 77 | Tapbit |
BTC/USDT | $83,449.13 | $512,317,124 | 16:57:08 12/10/2026 |
| 78 | CoinW |
BTC/USDT | $83,441.43 | $507,675,470 | 16:57:11 12/10/2026 |
| 79 |  AstralX |
BTC/USDT | $83,402.33 | $494,696,663 | 16:57:15 12/10/2026 |
| 80 | Gate |
BTC/USDT | $83,434.66 | $480,153,172 | 16:56:54 12/10/2026 |
| 81 | YUBIT |
BTC/USDT | $83,398.23 | $453,442,222 | 16:57:16 12/10/2026 |
| 82 |  4E |
BTC/USDT | $83,449.14 | $445,469,950 | 16:57:09 12/10/2026 |
| 83 | DigiFinex |
BTC/USDT | $83,449.14 | $426,368,953 | 16:57:08 12/10/2026 |
| 84 | CEEX exchange |
BTC/USDT | $83,469.81 | $421,541,680 | 17:00:12 12/10/2026 |
| 85 |  LBank |
BTC/USDT | $83,397.83 | $415,232,609 | 16:57:15 12/10/2026 |
| 86 | UZX |
BTC/USDT | $83,449.14 | $413,143,811 | 16:57:11 12/10/2026 |
| 87 | Toobit |
BTC/USDT | $83,449.14 | $410,292,656 | 16:57:08 12/10/2026 |
| 88 | Biconomy.com |
BTC/USDT | $83,449.13 | $389,189,929 | 16:57:09 12/10/2026 |
| 89 | WEEX |
BTC/USDT | $83,449.14 | $368,487,739 | 16:57:08 12/10/2026 |
| 90 |  AlphaX |
BTC/USDT | $83,408.59 | $363,736,886 | 16:57:15 12/10/2026 |
| 91 |  Bitbaby |
BTC/USDT | $83,405.13 | $354,904,716 | 16:57:16 12/10/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $83,445.63 | $353,472,177 | 16:57:07 12/10/2026 |
| 93 |  YEX |
BTC/USDT | $83,397.73 | $351,304,848 | 16:57:16 12/10/2026 |
| 94 |  Gems Trade |
BTC/USDT | $83,465.50 | $351,215,662 | 17:00:12 12/10/2026 |
| 95 |  OKX |
BTC/USDT | $83,408.99 | $350,474,673 | 16:56:23 12/10/2026 |
| 96 |  EVEDEX |
BTC/USD | $83,464.37 | $341,581,652 | 17:00:16 12/10/2026 |
| 97 |  BitTap |
BTC/USDT | $83,414.42 | $331,579,651 | 16:57:17 12/10/2026 |
| 98 |  OmniX |
BTC/USDT | $83,447.01 | $331,236,194 | 16:57:09 12/10/2026 |
| 99 |  Aster |
BTC/USDT | $83,357.09 | $319,017,552 | 16:54:16 12/10/2026 |
| 100 | OrangeX |
BTC/USDT | $83,243.89 | $317,952,777 | 16:48:07 12/10/2026 |
| 101 |  KuCoin |
BTC/USDT | $83,432.57 | $314,532,155 | 16:56:53 12/10/2026 |
| 102 | FameEX |
BTC/USDT | $83,373.53 | $314,042,971 | 16:57:07 12/10/2026 |
| 103 |  IMBX |
BTC/USDT | $83,422.14 | $314,009,034 | 17:00:16 12/10/2026 |
| 104 |  Tebbit |
BTC/USDT | $83,422.14 | $305,253,951 | 17:00:17 12/10/2026 |
| 105 | Echobit |
BTC/USDT | $83,449.13 | $301,042,822 | 16:57:12 12/10/2026 |
| 106 | BlockFin |
BTC/USDT | $83,421.82 | $300,020,850 | 17:00:25 12/10/2026 |
| 107 | Aivora Exchange |
BTC/USDC | $83,421.29 | $298,243,340 | 17:00:17 12/10/2026 |
| 108 | KuCoin |
XBT/USDT | $83,352.26 | $296,122,219 | 16:54:19 12/10/2026 |
| 109 |  BigONE |
BTC/USDT | $83,378.03 | $293,752,324 | 16:54:15 12/10/2026 |
| 110 | CrypFine |
BTC/USDT | $83,447.52 | $291,944,173 | 16:57:09 12/10/2026 |
| 111 | Hotcoin |
BTC/USD | $83,398.82 | $286,138,268 | 16:57:18 12/10/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $83,421.25 | $285,128,659 | 17:00:16 12/10/2026 |
| 113 |  Phemex |
BTC/USDT | $83,448.27 | $284,951,908 | 16:57:08 12/10/2026 |
| 114 |  B2Z Exchange |
BTC/USD | $83,467.72 | $283,155,325 | 17:00:16 12/10/2026 |
| 115 |  BITmarkets |
BTC/USDT | $83,402.23 | $282,865,579 | 16:57:15 12/10/2026 |
| 116 |  BTSE |
BTC/USDT | $83,337.88 | $282,830,368 | 16:54:18 12/10/2026 |
| 117 |  EasiCoin |
BTC/USDT | $83,421.10 | $281,189,737 | 17:00:18 12/10/2026 |
| 118 | Binance |
BTC/USDC | $83,435.80 | $276,589,434 | 16:56:42 12/10/2026 |
| 119 | WEEX |
BTC/USDC | $83,444.05 | $272,644,394 | 16:57:08 12/10/2026 |
| 120 |  Coinbase Exchange |
BTC/USD | $83,407.12 | $271,982,543 | 16:56:29 12/10/2026 |
| 121 |  XT.COM |
BTC/USDT | $83,449.13 | $269,283,473 | 16:57:09 12/10/2026 |
| 122 | LBank |
BTC/USDT | $83,450.36 | $261,142,850 | 16:57:10 12/10/2026 |
| 123 | Toobit |
BTC/USDC | $83,394.06 | $251,180,673 | 16:57:15 12/10/2026 |
| 124 |  OneBullEx |
BTC/USDT | $83,422.14 | $242,733,916 | 17:00:16 12/10/2026 |
| 125 | Blockfinex |
BTC/USDT | $83,449.13 | $238,028,672 | 16:57:09 12/10/2026 |
| 126 |  Pacifica |
BTC/USD | $83,469.09 | $236,899,031 | 17:00:15 12/10/2026 |
| 127 | idax exchange |
BTC/USDT | $83,461.80 | $236,869,913 | 17:00:09 12/10/2026 |
| 128 | Bitrue |
BTC/USDT | $83,449.13 | $235,643,350 | 16:57:07 12/10/2026 |
| 129 |  MEXC |
BTC/USDT | $83,405.24 | $235,130,464 | 16:54:07 12/10/2026 |
| 130 |  Bitbase |
BTC/USDT | $83,334.22 | $234,774,720 | 16:54:19 12/10/2026 |
| 131 |  Bitcastle |
BTC/USDT | $83,444.69 | $230,804,599 | 16:57:13 12/10/2026 |
| 132 | Echobit |
BTC/USDC | $83,451.92 | $224,315,940 | 16:57:12 12/10/2026 |
| 133 |  WhiteBIT |
BTC/USDT | $83,377.93 | $221,246,345 | 16:57:15 12/10/2026 |
| 134 |  SWFT Trade |
BTC/USDT | $63,038.03 | $220,810,932 | 16:57:09 12/10/2026 |
| 135 |  XXKK |
BTC/USDT | $83,472.78 | $215,378,814 | 17:00:09 12/10/2026 |
| 136 |  Poloniex |
BTC/USDT | $83,454.76 | $212,046,693 | 16:59:23 12/10/2026 |
| 137 |  Kalshi |
BTC/USD | $83,463.46 | $211,010,608 | 17:00:15 12/10/2026 |
| 138 | Phemex |
BTC/USDT | $83,406.90 | $210,223,013 | 16:57:16 12/10/2026 |
| 139 | Bybit |
BTC/USD | $83,310.78 | $194,056,049 | 16:54:17 12/10/2026 |
| 140 | WOO X Pro |
BTC/USDT | $83,461.79 | $190,287,913 | 17:00:09 12/10/2026 |
| 141 | Pionex |
ADA/BTC | $0.2516 | $184,822,641 | 16:57:16 12/10/2026 |
| 142 | KCEX |
BTC/USDC | $83,402.01 | $184,799,007 | 16:57:15 12/10/2026 |
| 143 |  Grvt |
BTC/USDT | $83,409.42 | $179,731,500 | 16:57:16 12/10/2026 |
| 144 |  Bullish |
BTC/USDC | $83,364.19 | $178,405,861 | 16:54:08 12/10/2026 |
| 145 | Hibt |
BTC/USDT | $83,444.69 | $178,147,800 | 16:57:12 12/10/2026 |
| 146 |  CRMClick |
BTC/USDT | $83,431.82 | $173,107,529 | 17:00:09 12/10/2026 |
| 147 | Pionex |
LINK/BTC | $13.36 | $170,692,681 | 16:57:16 12/10/2026 |
| 148 |  Arcus |
BTC/USD | $83,466.92 | $169,139,865 | 17:00:18 12/10/2026 |
| 149 | BitradeX |
BTC/USDT | $83,245.03 | $168,205,602 | 16:48:07 12/10/2026 |
| 150 |  EdgeX |
BTC/USDC | $83,423.04 | $166,644,006 | 17:00:16 12/10/2026 |
| 151 | Bitget |
BTC/USDT | $83,348.63 | $165,684,168 | 16:54:53 12/10/2026 |
| 152 |  Crypto.com Exchange |
BTC/USD | $83,252.92 | $163,991,861 | 16:48:17 12/10/2026 |
| 153 | BiKing |
BTC/USDT | $83,449.13 | $163,000,647 | 16:57:12 12/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
BTC/USD | $83,449.71 | $161,779,868 | 17:00:50 12/10/2026 |
| 155 | BloFin |
BTC/USDT | $83,200.83 | $157,911,868 | 16:48:16 12/10/2026 |
| 156 | Pionex |
ORDI/BTC | $4.36 | $155,843,367 | 16:57:16 12/10/2026 |
| 157 |  GroveX |
BTC/USDT | $83,280.90 | $148,556,191 | 16:57:12 12/10/2026 |
| 158 | Pionex |
SOL/BTC | $111.52 | $147,069,559 | 16:57:16 12/10/2026 |
| 159 | Websea |
BTC/USDT | $83,443.29 | $146,531,746 | 16:57:13 12/10/2026 |
| 160 |  ZKE |
BTC/USDT | $83,449.13 | $142,818,187 | 16:57:10 12/10/2026 |
| 161 |  IndoEx |
BTC/USDT | $83,390.75 | $142,471,338 | 16:57:08 12/10/2026 |
| 162 | Crypto.com Exchange |
BTC/USD | $83,440.02 | $139,144,345 | 16:57:07 12/10/2026 |
| 163 |  Kraken |
XBT/USD | $83,463.50 | $138,690,918 | 16:59:54 12/10/2026 |
| 164 | BTCC |
BTC/USDC | $83,422.54 | $138,200,374 | 16:57:09 12/10/2026 |
| 165 | BingX |
BTC/USDT | $83,337.18 | $137,522,165 | 16:51:12 12/10/2026 |
| 166 | Pionex |
SUI/BTC | $1.12 | $131,683,881 | 16:57:16 12/10/2026 |
| 167 | YEX |
BTC/USDC | $83,395.74 | $127,065,277 | 16:57:16 12/10/2026 |
| 168 | Hibt |
BTC/USDC | $83,450.17 | $126,597,436 | 16:57:12 12/10/2026 |
| 169 | Biconomy.com |
BTC/USDC | $83,444.04 | $120,784,839 | 16:57:09 12/10/2026 |
| 170 | Bitunix |
BTC/USDT | $83,350.14 | $117,274,263 | 16:51:07 12/10/2026 |
| 171 | B2Z Exchange |
BTC/USD | $83,490.10 | $114,516,375 | 17:00:12 12/10/2026 |
| 172 | BITmarkets |
BTC/USD | $83,466.50 | $114,288,721 | 16:57:07 12/10/2026 |
| 173 | GroveX |
BTC/USDC | $83,276.43 | $111,522,333 | 16:57:12 12/10/2026 |
| 174 | Bitbaby |
BTC/USDC | $83,403.94 | $110,279,355 | 16:57:16 12/10/2026 |
| 175 | Pionex |
XRP/BTC | $1.40 | $110,034,283 | 16:57:16 12/10/2026 |
| 176 | Aivora Exchange |
BTC/USDT | $83,461.79 | $109,570,227 | 17:00:08 12/10/2026 |
| 177 |  ALP.COM |
BTC/USDT | $83,350.21 | $108,916,870 | 16:51:07 12/10/2026 |
| 178 | MGBX |
BTC/USDT | $83,449.13 | $96,549,120 | 16:57:08 12/10/2026 |
| 179 |  Cryptomus |
BTC/USDT | $83,438.94 | $96,431,537 | 16:57:07 12/10/2026 |
| 180 | YUBIT |
BTC/USD | $83,397.56 | $94,638,244 | 16:57:16 12/10/2026 |
| 181 | Bitbaby |
BTC/USDT | $83,448.28 | $94,358,385 | 16:57:07 12/10/2026 |
| 182 |  BitDelta |
BTC/USDT | $83,254.38 | $93,818,501 | 16:48:07 12/10/2026 |
| 183 | Tapbit |
BTC/USDC | $83,434.15 | $92,354,766 | 16:57:08 12/10/2026 |
| 184 | Bitunix |
BTC/USDC | $83,298.08 | $92,238,854 | 16:51:15 12/10/2026 |
| 185 |  SuperEx |
BTC/USD1 | $83,428.83 | $90,105,634 | 16:57:10 12/10/2026 |
| 186 |  Coinstore |
BTC/USDT | $83,344.65 | $89,725,559 | 16:54:11 12/10/2026 |
| 187 |  Extended |
BTC/USD | $83,464.37 | $88,775,146 | 17:00:17 12/10/2026 |
| 188 | Pionex |
DOGE/BTC | $0.08707 | $87,876,622 | 16:57:16 12/10/2026 |
| 189 | Binance |
BTC/USD1 | $83,444.78 | $87,573,119 | 16:56:42 12/10/2026 |
| 190 |  Bitstamp by Robinhood |
BTC/USD | $83,463.25 | $87,023,830 | 16:59:53 12/10/2026 |
| 191 | IndoEx |
ETH/BTC | $2,551.97 | $86,316,106 | 16:57:08 12/10/2026 |
| 192 |  BYDFi |
BTC/USDT | $82,604.85 | $85,042,616 | 09:48:09 10/10/2026 |
| 193 | Toobit |
BTC/USDC | $83,444.05 | $83,074,994 | 16:57:08 12/10/2026 |
| 194 | Bitcastle |
BTC/USDT | $83,396.45 | $80,066,255 | 16:57:18 12/10/2026 |
| 195 | IBIT Global |
BTC/USDT | $83,444.69 | $78,701,874 | 16:57:12 12/10/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $83,344.08 | $78,563,561 | 16:54:08 12/10/2026 |
| 197 | OneEx |
BTC/USDT | $83,461.79 | $76,511,875 | 17:00:10 12/10/2026 |
| 198 |  YoBit |
ZEC/BTC | $1,313.57 | $74,836,910 | 16:57:10 12/10/2026 |
| 199 |  TxFlow |
BTC/USDC | $83,306.95 | $71,377,179 | 16:52:04 12/10/2026 |
| 200 | XT.COM |
BTC/USDC | $83,444.05 | $69,205,485 | 16:57:09 12/10/2026 |
| 201 | BlockFin |
BTC/USDC | $83,404.60 | $67,801,192 | 16:54:08 12/10/2026 |
| 202 | Pionex |
ETH/BTC | $2,553.30 | $67,274,907 | 16:57:16 12/10/2026 |
| 203 | Crypto.com Exchange |
BTC/USDT | $83,440.75 | $66,861,858 | 16:57:07 12/10/2026 |
| 204 | Bitunix |
BTC/USD | $83,318.47 | $65,266,667 | 16:51:15 12/10/2026 |
| 205 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 206 | BingX |
BTC/USD | $83,406.61 | $62,090,229 | 16:57:18 12/10/2026 |
| 207 | YEX |
BTC/USD | $83,398.99 | $60,421,929 | 16:57:16 12/10/2026 |
| 208 | Tebbit |
BTC/USDT | $83,461.81 | $53,693,761 | 17:00:09 12/10/2026 |
| 209 |  Antarctic |
BTC/USDT | $83,420.87 | $53,530,656 | 17:00:17 12/10/2026 |
| 210 |  bitFlyer |
BTC/JPY | $83,442.88 | $53,167,448 | 16:57:15 12/10/2026 |
| 211 | BitxEX |
BTC/USDT | $83,397.83 | $52,345,142 | 16:57:16 12/10/2026 |
| 212 |  Upbit |
BTC/KRW | $84,465.69 | $51,688,416 | 16:56:23 12/10/2026 |
| 213 | Pionex |
BNB/BTC | $750.25 | $49,758,484 | 16:57:16 12/10/2026 |
| 214 |  P2B |
BTC/USDT | $83,449.13 | $48,643,336 | 16:57:08 12/10/2026 |
| 215 | BYDFi |
BTC/USDT | $83,380.02 | $47,236,210 | 16:57:16 12/10/2026 |
| 216 | idax exchange |
BTC/USDC | $83,463.28 | $47,232,386 | 17:00:09 12/10/2026 |
| 217 | BigONE |
ETH/BTC | $2,548.03 | $45,118,075 | 16:54:15 12/10/2026 |
| 218 | SuperEx |
BTC/USDT | $83,449.17 | $44,824,871 | 16:57:10 12/10/2026 |
| 219 | KTX |
BTC/USDT | $83,464.21 | $43,882,410 | 17:00:09 12/10/2026 |
| 220 | IMBX |
BTC/USDT | $83,461.80 | $42,926,826 | 17:00:10 12/10/2026 |
| 221 |  Backpack Exchange |
BTC/USDC | $83,434.90 | $42,663,378 | 16:57:15 12/10/2026 |
| 222 | CZR Exchange |
BTC/USDT | $83,465.06 | $42,224,049 | 17:00:07 12/10/2026 |
| 223 | Bybit |
BTC/USDC | $83,395.68 | $39,716,383 | 16:54:08 12/10/2026 |
| 224 |  Coinone |
BTC/KRW | $84,523.97 | $39,603,668 | 16:59:53 12/10/2026 |
| 225 | BloFin |
BTC/USDC | $83,445.93 | $38,175,408 | 16:57:07 12/10/2026 |
| 226 |  LMAX Digital |
BTC/USD | $83,422.00 | $38,007,202 | 16:57:12 12/10/2026 |
| 227 |  CoinMy |
BTC/USDT | $108,650 | $37,775,287 | 17:00:11 12/10/2026 |
| 228 | Binance |
BTC/U | $83,439.67 | $36,756,810 | 16:56:54 12/10/2026 |
| 229 | BitTap |
BTC/USDT | $83,452.51 | $36,660,988 | 16:57:09 12/10/2026 |
| 230 | Blockfinex |
BTC/USD | $83,398.12 | $36,645,295 | 16:57:16 12/10/2026 |
| 231 | B2Z Exchange |
BTC/USDT | $83,465.88 | $36,304,930 | 17:00:12 12/10/2026 |
| 232 | BITmarkets |
BTC/USDT | $83,427.65 | $36,245,702 | 16:57:07 12/10/2026 |
| 233 | BTSE |
BTC/USDT | $83,400.16 | $36,149,187 | 16:54:08 12/10/2026 |
| 234 | EasiCoin |
BTC/USDT | $83,461.79 | $34,438,898 | 17:00:09 12/10/2026 |
| 235 |  Niza.io |
BTC/USD | $83,399.90 | $34,157,362 | 16:54:09 12/10/2026 |
| 236 | Phemex |
BTC/USDC | $83,406.61 | $32,848,646 | 16:57:16 12/10/2026 |
| 237 |  FMFW.io |
BTC/USD | $83,504.88 | $32,796,308 | 16:57:13 12/10/2026 |
| 238 |  Mandala Exchange |
BTC/USDT | $83,422.04 | $32,776,001 | 16:57:07 12/10/2026 |
| 239 |  Gleec BTC |
BTC/USDT | $83,420.16 | $32,775,173 | 16:57:11 12/10/2026 |
| 240 |  Changelly |
BTC/USDT | $83,422.04 | $32,768,419 | 16:57:08 12/10/2026 |
| 241 |  HitBTC |
BTC/USDT | $83,417.59 | $32,766,665 | 16:57:11 12/10/2026 |
| 242 | Azbit |
ETH/BTC | $2,553.09 | $31,739,614 | 16:57:11 12/10/2026 |
| 243 | WhiteBIT |
BTC/USDT | $83,444.49 | $31,594,959 | 16:57:08 12/10/2026 |
| 244 | AlphaX |
BTC/USDT | $83,449.14 | $31,352,229 | 16:57:12 12/10/2026 |
| 245 | Bullish |
BTC/USD | $83,365.79 | $30,916,795 | 16:54:08 12/10/2026 |
| 246 | IndoEx |
BTC/BNB | $83,390.63 | $30,768,754 | 16:57:08 12/10/2026 |
| 247 |  Bitvavo |
BTC/EUR | $83,437.89 | $30,007,694 | 16:57:11 12/10/2026 |
| 248 | Binance |
BTC/FDUSD | $83,444.42 | $29,485,828 | 16:56:42 12/10/2026 |
| 249 | WOO X Pro |
BTC/USDC | $83,419.74 | $29,159,411 | 17:00:16 12/10/2026 |
| 250 | SuperEx |
BTC/USDC | $83,447.71 | $28,605,479 | 16:57:10 12/10/2026 |
| 251 | ZKE |
BTC/USDC | $83,452.59 | $28,427,910 | 16:57:10 12/10/2026 |
| 252 | Phemex |
BTC/USD | $83,399.12 | $27,944,695 | 16:57:16 12/10/2026 |
| 253 | Deepcoin |
BTC/USDT | $83,447.25 | $27,076,744 | 16:57:08 12/10/2026 |
| 254 | Hotcoin |
BTC/USDC | $83,342.97 | $26,926,271 | 16:54:14 12/10/2026 |
| 255 |  Cofinex |
BTC/USDC | $83,436.03 | $26,774,398 | 17:00:18 12/10/2026 |
| 256 |  Bitfinex |
BTC/USD | $83,567.00 | $26,753,464 | 16:59:24 12/10/2026 |
| 257 | YoBit |
DASH/BTC | $53.96 | $26,319,593 | 16:57:09 12/10/2026 |
| 258 | IndoEx |
ETC/BTC | $8.42 | $25,815,720 | 16:57:08 12/10/2026 |
| 259 | BYDFi |
BTC/USDC | $83,375.41 | $24,252,004 | 16:57:16 12/10/2026 |
| 260 | Deribit |
BTC/USD | $83,449.71 | $24,247,300 | 16:58:01 12/10/2026 |
| 261 | Binance |
ETH/BTC | $2,554.06 | $24,053,846 | 16:56:42 12/10/2026 |
| 262 |  Bithumb |
BTC/KRW | $84,554.00 | $23,004,243 | 16:59:53 12/10/2026 |
| 263 |  Coincheck |
BTC/JPY | $83,479.84 | $22,753,727 | 16:57:08 12/10/2026 |
| 264 | Binance |
ETH/BTC | $2,550.86 | $22,547,522 | 16:54:17 12/10/2026 |
| 265 |  CoinCola |
BTC/USDT | $83,396.94 | $21,599,967 | 17:00:08 12/10/2026 |
| 266 | OKX |
BTC/USDC | $83,441.44 | $21,489,143 | 16:56:53 12/10/2026 |
| 267 | BVOX |
BTC/USDT | $83,399.96 | $20,841,399 | 16:54:07 12/10/2026 |
| 268 | Bitfinex |
BTC/USDT | $83,488.64 | $20,760,153 | 16:57:15 12/10/2026 |
| 269 | Bitfinex |
BTC/USDT | $83,457.93 | $20,045,037 | 16:59:24 12/10/2026 |
| 270 | Pionex |
ETH/BTC | $2,555.63 | $19,833,014 | 16:57:09 12/10/2026 |
| 271 | Kraken |
XBT/EUR | $83,462.73 | $19,283,792 | 16:59:54 12/10/2026 |
| 272 |  Bit2Me |
BTC/EUR | $83,443.26 | $18,816,429 | 16:57:09 12/10/2026 |
| 273 |  KlicklX |
BTC/USDT | $83,410.96 | $17,941,962 | 17:00:17 12/10/2026 |
| 274 |  Blynex |
BTC/USDT | $83,341.32 | $17,926,568 | 16:51:07 12/10/2026 |
| 275 | Picol |
ETH/BTC | $2,557.35 | $17,524,858 | 17:00:11 12/10/2026 |
| 276 |  Tothemoon |
BTC/EUR | $83,441.75 | $17,314,958 | 16:57:17 12/10/2026 |
| 277 |  CriptoSwaps |
ZEC/BTC | $1,307.84 | $17,268,873 | 17:00:17 12/10/2026 |
| 278 | Bitbase |
BTC/USDC | $83,397.52 | $16,998,616 | 16:54:07 12/10/2026 |
| 279 | Tothemoon |
ETH/BTC | $2,554.00 | $16,641,360 | 16:57:17 12/10/2026 |
| 280 | DigiFinex |
BTC/USDC | $83,452.36 | $16,603,825 | 16:57:08 12/10/2026 |
| 281 |  C-Patex |
BTC/USDT | $83,447.49 | $16,378,224 | 16:57:14 12/10/2026 |
| 282 | YoBit |
LTC/BTC | $64.87 | $16,189,112 | 16:57:09 12/10/2026 |
| 283 |  BlueBit |
BTC/USDT | $83,413.07 | $15,416,790 | 17:00:10 12/10/2026 |
| 284 |  HashKey Exchange |
BTC/USD | $83,418.51 | $15,344,817 | 16:57:08 12/10/2026 |
| 285 |  Globe Derivative Exchange |
BTC/USD | $83,433.19 | $14,921,334 | 16:57:16 12/10/2026 |
| 286 | Kraken |
XBT/USDC | $83,455.10 | $14,583,846 | 16:59:25 12/10/2026 |
| 287 |  BitKan |
BTC/USDT | $83,461.72 | $13,979,918 | 17:00:08 12/10/2026 |
| 288 | LBank |
BTC/USDC | $83,444.05 | $13,837,656 | 16:57:10 12/10/2026 |
| 289 | IndoEx |
TRX/BTC | $0.3315 | $13,812,959 | 16:57:08 12/10/2026 |
| 290 | IndoEx |
BTC/XRP | $83,372.19 | $13,807,232 | 16:57:08 12/10/2026 |
| 291 | MGBX |
BTC/USDC | $83,448.56 | $13,727,122 | 16:57:08 12/10/2026 |
| 292 | Pionex |
XAU/BTC | $4,173.72 | $13,342,021 | 16:57:16 12/10/2026 |
| 293 |  LeveX |
BTC/USDT | $83,400.94 | $13,273,384 | 17:00:16 12/10/2026 |
| 294 |  ChangeNOW |
USDT/BTC | $0.9994 | $13,113,843 | 17:00:07 12/10/2026 |
| 295 | Binance |
BTC/U | $83,353.70 | $13,068,775 | 16:54:17 12/10/2026 |
| 296 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 297 | KCEX |
BTC/USDC | $83,430.98 | $12,833,814 | 16:57:09 12/10/2026 |
| 298 | Bullish |
BTC/USDT | $83,357.65 | $12,664,853 | 16:54:08 12/10/2026 |
| 299 | Bitbase |
BTC/USDC | $83,333.09 | $12,643,539 | 16:54:19 12/10/2026 |
| 300 | UZX |
ETH/BTC | $2,556.04 | $12,630,773 | 16:57:11 12/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 12/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,431,574,837 với tỷ giá $83,403.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.