Bitcoin BTC
Xếp hạng #1
12:18:00 18/02/2026
Giá Bitcoin (BTC)
$67,839.96 -0.62%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,747.48 | $48,109,261,038 | 11:57:15 18/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,604,476,744 | $26,442,297,390 | 11:57:07 18/02/2026 |
| 3 |  BITmarkets |
BTC/USD | $67,799.70 | $20,046,675,745 | 12:00:09 18/02/2026 |
| 4 |  B2Z Exchange |
BTC/USD | $67,809.80 | $20,017,974,553 | 11:57:08 18/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Echobit |
BTC/USDT | $67,741.69 | $10,768,762,103 | 11:57:16 18/02/2026 |
| 7 |  Binance |
BTC/USDT | $67,786.78 | $9,876,760,425 | 11:54:16 18/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,756.58 | $8,524,632,288 | 11:57:16 18/02/2026 |
| 9 |  WEEX |
BTC/USDT | $67,756.48 | $7,688,057,429 | 11:57:17 18/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,728.13 | $7,683,362,258 | 12:00:16 18/02/2026 |
| 11 |  BTCC |
BTC/USDT | $67,792.36 | $6,914,123,959 | 11:57:16 18/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $67,748.89 | $6,625,293,224 | 11:57:15 18/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $67,756.48 | $5,717,253,468 | 11:57:17 18/02/2026 |
| 14 |  BVOX |
BTC/USDT | $67,642.71 | $5,531,286,673 | 11:48:15 18/02/2026 |
| 15 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 16 |  OKX |
BTC/USDT | $67,678.77 | $5,511,143,629 | 11:56:01 18/02/2026 |
| 17 |  Ourbit |
BTC/USDT | $67,743.69 | $5,175,285,382 | 11:57:15 18/02/2026 |
| 18 |  Gate |
BTC/USDT | $67,778.68 | $5,043,102,034 | 11:54:18 18/02/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $67,706.28 | $4,966,455,731 | 12:03:41 18/02/2026 |
| 20 |  FameEX |
BTC/USDT | $67,757.41 | $4,929,164,065 | 11:57:17 18/02/2026 |
| 21 |  Bybit |
BTC/USDT | $67,776.89 | $4,863,909,670 | 11:54:16 18/02/2026 |
| 22 |  Bitrue |
BTC/USDT | $67,738.99 | $4,736,201,767 | 11:57:17 18/02/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $67,757.48 | $4,453,065,709 | 11:57:15 18/02/2026 |
| 24 |  Toobit |
BTC/USDT | $67,756.48 | $4,280,688,686 | 11:57:16 18/02/2026 |
| 25 |  NovaEx |
BTC/USDT | $67,728.58 | $4,140,326,540 | 12:00:16 18/02/2026 |
| 26 |  Pionex |
BTC/USDT | $67,741.49 | $4,006,337,811 | 11:57:16 18/02/2026 |
| 27 |  SunX |
BTC/USDT | $67,735.93 | $3,928,785,463 | 12:00:17 18/02/2026 |
| 28 |  CoinW |
BTC/USDT | $67,756.58 | $3,862,286,248 | 11:57:17 18/02/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $67,735.73 | $3,752,058,725 | 12:00:15 18/02/2026 |
| 30 |  Batonex |
BTC/USDT | $67,728.23 | $3,738,994,877 | 12:00:16 18/02/2026 |
| 31 |  IBIT Global |
BTC/USDT | $67,730.43 | $3,683,095,902 | 12:00:17 18/02/2026 |
| 32 |  BiKing |
BTC/USDT | $67,773.85 | $3,490,691,997 | 11:54:17 18/02/2026 |
| 33 |  Deepcoin |
BTC/USDT | $67,757.51 | $3,438,640,483 | 11:57:15 18/02/2026 |
| 34 |  PrimeXBT |
BTC/USDT | $67,735.31 | $3,125,282,502 | 12:03:16 18/02/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $67,641.41 | $3,065,380,427 | 11:48:19 18/02/2026 |
| 36 | BITmarkets |
BTC/USDT | $67,771.75 | $3,040,042,307 | 12:00:09 18/02/2026 |
| 37 |  BTSE |
BTC/USDT | $67,776.64 | $3,035,129,195 | 11:57:07 18/02/2026 |
| 38 | B2Z Exchange |
BTC/USDT | $67,707.92 | $3,026,529,439 | 11:51:12 18/02/2026 |
| 39 |  OrangeX |
BTC/USDT | $67,771.75 | $3,022,114,080 | 11:54:15 18/02/2026 |
| 40 |  Bitget |
BTC/USDT | $67,783.58 | $2,695,288,871 | 11:54:16 18/02/2026 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $67,766.05 | $2,519,352,286 | 12:03:15 18/02/2026 |
| 42 |  Zoomex |
BTC/USDT | $66,668.01 | $2,471,988,890 | 11:57:24 18/02/2026 |
| 43 | BITmarkets |
BTC/USDC | $67,789.76 | $2,436,504,173 | 12:00:09 18/02/2026 |
| 44 | B2Z Exchange |
BTC/USDC | $67,809.97 | $2,435,912,295 | 12:00:09 18/02/2026 |
| 45 |  KCEX |
BTC/USDT | $67,758.78 | $2,327,015,170 | 11:57:15 18/02/2026 |
| 46 |  UZX |
BTC/USDT | $67,744.19 | $2,242,593,954 | 11:57:15 18/02/2026 |
| 47 |  BiFinance |
BTC/USDT | $67,801.54 | $2,220,053,883 | 11:57:13 18/02/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $67,782.57 | $2,208,573,840 | 11:57:15 18/02/2026 |
| 49 |  BTDUex |
BTC/USDT | $67,795.56 | $2,163,502,571 | 11:57:12 18/02/2026 |
| 50 |  OneEx |
BTC/USDT | $67,728.23 | $2,101,901,407 | 12:00:16 18/02/2026 |
| 51 |  Hyperliquid |
BTC/USD | $67,824.51 | $2,074,504,219 | 11:57:26 18/02/2026 |
| 52 | Binance |
BTC/USDC | $67,784.54 | $2,049,722,951 | 11:54:16 18/02/2026 |
| 53 | B2Z Exchange |
BTC/CHF | $67,819.36 | $2,024,608,623 | 12:00:09 18/02/2026 |
| 54 | BITmarkets |
BTC/CHF | $67,819.36 | $2,024,497,007 | 12:00:09 18/02/2026 |
| 55 | BITmarkets |
BTC/AUD | $67,789.11 | $2,023,837,098 | 12:00:09 18/02/2026 |
| 56 | B2Z Exchange |
BTC/AUD | $67,804.98 | $2,023,474,819 | 12:00:09 18/02/2026 |
| 57 |  Azbit |
BTC/USDT | $67,659.42 | $2,002,716,031 | 11:45:09 18/02/2026 |
| 58 | B2Z Exchange |
BTC/AED | $67,831.35 | $1,995,979,545 | 12:00:09 18/02/2026 |
| 59 | BITmarkets |
BTC/AED | $67,831.35 | $1,995,869,508 | 12:00:09 18/02/2026 |
| 60 | B2Z Exchange |
BTC/EUR | $67,801.46 | $1,992,778,185 | 12:00:09 18/02/2026 |
| 61 | BITmarkets |
BTC/EUR | $67,801.46 | $1,992,668,323 | 12:00:09 18/02/2026 |
| 62 | B2Z Exchange |
BTC/HKD | $67,814.19 | $1,988,288,166 | 12:00:09 18/02/2026 |
| 63 | BITmarkets |
BTC/HKD | $67,814.19 | $1,988,178,552 | 12:00:09 18/02/2026 |
| 64 | B2Z Exchange |
BTC/CAD | $67,810.85 | $1,983,668,089 | 12:00:09 18/02/2026 |
| 65 | BITmarkets |
BTC/CAD | $67,810.85 | $1,983,558,730 | 12:00:09 18/02/2026 |
| 66 | BITmarkets |
BTC/SGD | $67,795.15 | $1,978,759,347 | 12:00:09 18/02/2026 |
| 67 | B2Z Exchange |
BTC/SGD | $67,805.77 | $1,978,558,332 | 12:00:09 18/02/2026 |
| 68 |  CoinP |
BTC/USDT | $67,775.17 | $1,880,480,844 | 12:00:12 18/02/2026 |
| 69 | Pionex |
BTC/USDT | $67,800.57 | $1,797,501,111 | 11:57:12 18/02/2026 |
| 70 | B2Z Exchange |
BTC/JPY | $67,777.84 | $1,775,213,419 | 12:00:09 18/02/2026 |
| 71 | BITmarkets |
BTC/JPY | $67,777.84 | $1,775,115,552 | 12:00:09 18/02/2026 |
| 72 | BTSE |
BTC/USDT | $67,756.18 | $1,681,949,526 | 11:57:15 18/02/2026 |
| 73 |  Lighter |
BTC/USDC | $67,754.91 | $1,669,414,972 | 11:57:15 18/02/2026 |
| 74 |  Koinbay |
BTC/USDT | $95,319.63 | $1,638,190,014 | 11:54:15 18/02/2026 |
| 75 | B2Z Exchange |
BTC/USD | $67,779.34 | $1,625,856,089 | 12:00:15 18/02/2026 |
| 76 | BITmarkets |
BTC/USDT | $67,732.39 | $1,624,770,345 | 12:00:15 18/02/2026 |
| 77 |  Websea |
BTC/USDT | $67,752.62 | $1,608,751,783 | 12:00:17 18/02/2026 |
| 78 | B2Z Exchange |
BTC/FDUSD | $67,810.26 | $1,605,324,397 | 12:00:09 18/02/2026 |
| 79 | BITmarkets |
BTC/FDUSD | $67,807.35 | $1,605,235,896 | 12:00:09 18/02/2026 |
| 80 |  Picol |
BTC/USDT | $67,775.83 | $1,584,750,485 | 12:00:10 18/02/2026 |
| 81 |  BitMart |
BTC/USDT | $67,812.41 | $1,575,358,907 | 11:57:11 18/02/2026 |
| 82 |  BingX |
BTC/USDT | $67,756.11 | $1,521,706,012 | 11:57:15 18/02/2026 |
| 83 |  Hibt |
BTC/USDT | $67,774.32 | $1,453,159,561 | 11:57:23 18/02/2026 |
| 84 | BTCC |
BTC/USDT | $67,800.57 | $1,420,982,388 | 11:57:12 18/02/2026 |
| 85 |  AllinX |
BTC/USDT | $67,736.27 | $1,334,256,737 | 12:00:15 18/02/2026 |
| 86 |  Coinlocally |
BTC/USDT | $67,732.93 | $1,316,366,306 | 12:00:16 18/02/2026 |
| 87 | Biconomy.com |
BTC/USDT | $67,800.57 | $1,270,723,331 | 11:57:12 18/02/2026 |
| 88 |  CZR Exchange |
BTC/USDT | $67,732.38 | $1,170,538,644 | 12:00:15 18/02/2026 |
| 89 |  WHXEX |
BTC/USDT | $67,728.58 | $1,167,796,524 | 12:00:16 18/02/2026 |
| 90 |  Bitunix |
BTC/USDT | $67,746.49 | $1,157,933,717 | 11:57:15 18/02/2026 |
| 91 |  Hotcoin |
BTC/USDT | $67,757.61 | $1,146,777,795 | 11:57:21 18/02/2026 |
| 92 | CoinUp.io |
BTC/USDT | $67,659.50 | $1,136,487,678 | 11:48:12 18/02/2026 |
| 93 |  Coinstore |
BTC/USDT | $67,632.92 | $1,107,672,917 | 11:48:07 18/02/2026 |
| 94 | CoinW |
BTC/USDT | $67,786.39 | $1,082,419,841 | 11:57:11 18/02/2026 |
| 95 | Binance |
BTC/USDT | $67,794.57 | $1,064,650,760 | 11:56:54 18/02/2026 |
| 96 | VOOX Exchange |
BTC/USDT | $67,800.57 | $1,029,318,475 | 11:57:12 18/02/2026 |
| 97 |  Aster |
BTC/USDT | $67,797.78 | $1,025,044,912 | 11:54:15 18/02/2026 |
| 98 | NovaEx |
BTC/USDT | $67,784.76 | $1,018,258,467 | 12:00:09 18/02/2026 |
| 99 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 100 | Websea |
BTC/USDT | $67,773.07 | $994,969,123 | 12:00:10 18/02/2026 |
| 101 | B2Z Exchange |
BTC/GBP | $67,770.08 | $994,377,643 | 12:00:09 18/02/2026 |
| 102 | BITmarkets |
BTC/GBP | $67,770.08 | $994,322,823 | 12:00:09 18/02/2026 |
| 103 | KCEX |
BTC/USDT | $67,810.80 | $953,417,570 | 11:57:11 18/02/2026 |
| 104 |  XXKK |
BTC/USDT | $68,906.80 | $925,566,620 | 12:00:08 18/02/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $67,661.16 | $876,702,145 | 11:48:17 18/02/2026 |
| 106 |  HTX |
BTC/USDT | $67,734.74 | $829,749,037 | 11:57:25 18/02/2026 |
| 107 |  CRMClick |
BTC/USDT | $67,774.79 | $829,222,575 | 11:54:15 18/02/2026 |
| 108 |  KuCoin |
BTC/USDT | $67,811.47 | $817,209,612 | 11:54:11 18/02/2026 |
| 109 | CoinP |
BTC/USDT | $67,728.23 | $805,779,951 | 12:00:21 18/02/2026 |
| 110 |  EdgeX |
BTC/USD | $67,766.19 | $775,275,495 | 12:03:15 18/02/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $67,672.45 | $774,817,557 | 11:45:11 18/02/2026 |
| 112 |  Bullish |
BTC/USDC | $67,715.85 | $769,507,076 | 11:54:11 18/02/2026 |
| 113 |  EasiCoin |
BTC/USDT | $67,729.48 | $766,278,035 | 12:00:16 18/02/2026 |
| 114 |  BitradeX |
BTC/USDT | $67,675.20 | $745,463,891 | 11:51:15 18/02/2026 |
| 115 |  OneBullEx |
BTC/USDT | $67,729.10 | $734,241,215 | 12:03:21 18/02/2026 |
| 116 | Gate |
BTC/USDT | $67,803.09 | $727,983,262 | 11:56:54 18/02/2026 |
| 117 |  BitDelta |
BTC/USDT | $67,773.93 | $697,991,046 | 11:54:12 18/02/2026 |
| 118 |  MEXC |
BTC/USDT | $67,729.50 | $685,713,805 | 11:54:07 18/02/2026 |
| 119 |  BlockFin |
BTC/USDT | $67,636.41 | $680,336,619 | 11:36:15 18/02/2026 |
| 120 | Batonex |
BTC/USDT | $67,785.16 | $634,039,361 | 12:00:08 18/02/2026 |
| 121 |  LBank |
BTC/USDT | $67,796.36 | $628,232,195 | 11:57:12 18/02/2026 |
| 122 | KuCoin |
XBT/USDT | $67,800.77 | $623,539,238 | 11:54:19 18/02/2026 |
| 123 |  Backpack Exchange |
BTC/USDC | $67,756.20 | $616,949,777 | 11:57:16 18/02/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $67,803.76 | $609,731,615 | 11:56:29 18/02/2026 |
| 125 | FameEX |
BTC/USDT | $67,828.55 | $609,315,909 | 11:57:12 18/02/2026 |
| 126 | Toobit |
BTC/USDC | $67,766.90 | $607,077,161 | 11:57:16 18/02/2026 |
| 127 | CoinW |
BTC/USDC | $67,767.10 | $598,000,331 | 11:57:17 18/02/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $67,711.08 | $595,941,328 | 12:03:25 18/02/2026 |
| 129 | LBank |
BTC/USDT | $67,741.39 | $588,187,474 | 11:57:16 18/02/2026 |
| 130 |  AstralX |
BTC/USDT | $67,771.17 | $588,026,389 | 12:00:10 18/02/2026 |
| 131 |  AIA Exchange |
BTC/USDT | $67,781.76 | $581,564,831 | 12:00:10 18/02/2026 |
| 132 | AscendEX |
BTC/USDT | $67,785.35 | $573,951,514 | 11:57:11 18/02/2026 |
| 133 |  CEEX exchange |
BTC/USDT | $67,780.92 | $540,706,075 | 12:00:09 18/02/2026 |
| 134 | Toobit |
BTC/USDT | $67,779.84 | $539,072,743 | 11:57:14 18/02/2026 |
| 135 |  CoinChief |
BTC/USDT | $67,774.58 | $536,308,565 | 12:00:13 18/02/2026 |
| 136 |  Phemex |
BTC/USD | $67,747.55 | $533,111,553 | 11:57:16 18/02/2026 |
| 137 |  Bitop |
BTC/USDT | $67,735.73 | $532,957,190 | 12:00:16 18/02/2026 |
| 138 |  YUBIT |
BTC/USDT | $67,794.94 | $531,584,722 | 11:57:11 18/02/2026 |
| 139 | B2Z Exchange |
BTC/MYR | $67,655.29 | $530,290,293 | 12:00:09 18/02/2026 |
| 140 | BITmarkets |
BTC/MYR | $67,668.93 | $530,154,209 | 12:00:09 18/02/2026 |
| 141 |  4E |
BTC/USDT | $67,800.57 | $526,932,481 | 11:57:12 18/02/2026 |
| 142 | B2Z Exchange |
BTC/INR | $67,455.03 | $519,872,632 | 12:00:09 18/02/2026 |
| 143 | BITmarkets |
BTC/INR | $67,454.45 | $519,848,484 | 12:00:09 18/02/2026 |
| 144 | Hibt |
BTC/USDT | $67,800.56 | $511,003,501 | 11:57:11 18/02/2026 |
| 145 |  BitxEX |
BTC/USDT | $67,775.83 | $507,179,431 | 12:00:11 18/02/2026 |
| 146 |  XT.COM |
BTC/USDT | $67,800.57 | $506,144,446 | 11:57:12 18/02/2026 |
| 147 |  ASTX |
BTC/USDT | $67,775.84 | $504,888,496 | 12:00:09 18/02/2026 |
| 148 |  BitTap |
BTC/USDT | $67,735.03 | $504,175,370 | 12:00:16 18/02/2026 |
| 149 |  Tebbit |
BTC/USDT | $67,775.83 | $503,985,184 | 12:00:10 18/02/2026 |
| 150 | OrangeX |
BTC/USDT | $67,724.40 | $500,349,568 | 11:54:07 18/02/2026 |
| 151 | Bitget |
BTC/USDT | $67,820.08 | $494,711,784 | 11:54:09 18/02/2026 |
| 152 | ASTX |
BTC/USDT | $67,728.33 | $494,662,616 | 12:00:16 18/02/2026 |
| 153 | SunX |
BTC/USDT | $67,781.76 | $494,538,999 | 12:00:09 18/02/2026 |
| 154 | UZX |
BTC/USDT | $67,794.94 | $493,200,201 | 11:57:07 18/02/2026 |
| 155 |  GroveX |
BTC/USDT | $67,800.56 | $481,539,989 | 11:57:12 18/02/2026 |
| 156 | WEEX |
BTC/USDT | $67,794.93 | $467,251,455 | 11:57:12 18/02/2026 |
| 157 |  YEX |
BTC/USDT | $67,742.31 | $464,610,923 | 11:57:16 18/02/2026 |
| 158 |  Ekbit |
BTC/USDT | $67,734.39 | $462,374,477 | 12:00:16 18/02/2026 |
| 159 | Bybit |
BTC/USDT | $67,813.94 | $457,420,803 | 11:54:10 18/02/2026 |
| 160 | DigiFinex |
BTC/USDT | $67,790.92 | $445,362,162 | 11:57:08 18/02/2026 |
| 161 |  CrypFine |
BTC/USDT | $67,761.91 | $432,191,289 | 11:57:15 18/02/2026 |
| 162 | AllinX |
BTC/USDT | $67,779.97 | $429,800,512 | 12:00:09 18/02/2026 |
| 163 |  BitbabyExchange |
BTC/USDT | $67,756.58 | $419,736,182 | 11:57:16 18/02/2026 |
| 164 |  Aivora Exchange |
BTC/USDT | $67,734.73 | $417,613,698 | 12:00:17 18/02/2026 |
| 165 | Ourbit |
BTC/USDT | $67,724.61 | $416,405,760 | 11:54:07 18/02/2026 |
| 166 | BiKing |
BTC/USDT | $67,820.91 | $414,593,200 | 11:54:12 18/02/2026 |
| 167 | Tapbit |
BTC/USDT | $67,796.29 | $409,207,413 | 11:57:07 18/02/2026 |
| 168 | Crypto.com Exchange |
BTC/USDT | $67,661.33 | $399,689,020 | 11:45:11 18/02/2026 |
| 169 |  Deribit |
BTC/USD | $67,778.19 | $388,366,196 | 12:00:50 18/02/2026 |
| 170 | Azbit |
BTC/USDC | $67,666.00 | $385,319,252 | 11:45:09 18/02/2026 |
| 171 | BVOX |
BTC/USDT | $67,658.89 | $375,567,827 | 11:48:09 18/02/2026 |
| 172 | YUBIT |
BTC/USDT | $67,741.39 | $367,140,397 | 11:57:15 18/02/2026 |
| 173 |  EagleX |
BTC/USDT | $67,727.84 | $357,742,954 | 12:00:15 18/02/2026 |
| 174 | Hotcoin |
BTC/USDT | $67,724.28 | $357,665,226 | 11:57:40 18/02/2026 |
| 175 | Binance |
BTC/USDC | $67,795.48 | $354,831,150 | 11:56:54 18/02/2026 |
| 176 |  Grvt |
BTC/USDT | $67,732.40 | $351,320,632 | 12:03:16 18/02/2026 |
| 177 |  Extended |
BTC/USD | $67,769.33 | $345,007,383 | 12:03:16 18/02/2026 |
| 178 | BITmarkets |
BTC/USDP | $67,803.76 | $342,460,415 | 12:00:09 18/02/2026 |
| 179 | BITmarkets |
BTC/USDP | $67,803.89 | $342,460,415 | 12:00:09 18/02/2026 |
| 180 | BlockFin |
BTC/USDT | $67,662.28 | $341,769,078 | 11:45:15 18/02/2026 |
| 181 |  BitGW Exchange |
BTC/USDT | $67,786.34 | $326,508,029 | 11:57:11 18/02/2026 |
| 182 | CrypFine |
BTC/USDT | $67,771.89 | $322,894,863 | 12:00:15 18/02/2026 |
| 183 |  Gems Trade |
BTC/USDT | $67,769.91 | $320,570,299 | 12:00:12 18/02/2026 |
| 184 | Bybit |
BTC/USD | $67,782.75 | $320,425,425 | 11:54:16 18/02/2026 |
| 185 | OKX |
BTC/USDT | $67,789.20 | $319,343,529 | 11:56:54 18/02/2026 |
| 186 |  KTX |
BTC/USDT | $67,736.73 | $317,010,774 | 12:00:15 18/02/2026 |
| 187 | NovaEx |
BTC/USDC | $67,740.03 | $315,204,462 | 12:00:16 18/02/2026 |
| 188 |  Millionero |
BTC/USDT | $67,731.63 | $308,284,312 | 12:00:15 18/02/2026 |
| 189 | WhiteBIT |
BTC/USDT | $67,795.90 | $304,361,549 | 11:57:11 18/02/2026 |
| 190 | Binance |
BTC/USD1 | $67,798.25 | $295,740,151 | 11:56:54 18/02/2026 |
| 191 | BingX |
BTC/USDT | $67,661.31 | $291,994,703 | 11:45:11 18/02/2026 |
| 192 |  Poloniex |
BTC/USDT | $67,767.57 | $289,986,440 | 11:59:53 18/02/2026 |
| 193 |  Coinflare |
BTC/USDT | $67,803.29 | $288,449,426 | 12:00:15 18/02/2026 |
| 194 | KTX |
BTC/USDT | $67,783.06 | $270,686,711 | 12:00:10 18/02/2026 |
| 195 |  Bitcastle |
BTC/USDT | $67,775.83 | $270,178,605 | 12:00:09 18/02/2026 |
| 196 |  Pacifica |
BTC/USD | $67,767.40 | $269,372,579 | 12:03:15 18/02/2026 |
| 197 | Deepcoin |
BTC/USD | $67,757.64 | $267,641,992 | 11:57:15 18/02/2026 |
| 198 |  Dmex |
BTC/USD | $67,766.87 | $262,089,671 | 12:03:16 18/02/2026 |
| 199 |  Cryptomus |
BTC/USDT | $67,820.84 | $249,175,312 | 11:54:09 18/02/2026 |
| 200 | Phemex |
BTC/USDT | $67,746.71 | $236,314,318 | 11:57:16 18/02/2026 |
| 201 | Koinbay |
BTC/USDT | $67,820.92 | $226,088,411 | 11:54:12 18/02/2026 |
| 202 | WHXEX |
BTC/USDT | $67,775.83 | $225,142,958 | 12:00:09 18/02/2026 |
| 203 |  Superp |
BTC/USDT | $67,732.68 | $219,326,486 | 12:03:16 18/02/2026 |
| 204 |  BloFin |
BTC/USDT | $67,680.33 | $215,847,232 | 11:51:15 18/02/2026 |
| 205 |  Paradex |
BTC/USD | $67,763.12 | $214,485,340 | 12:03:15 18/02/2026 |
| 206 | Phemex |
BTC/USDT | $67,800.46 | $198,227,984 | 11:57:12 18/02/2026 |
| 207 | Coinlocally |
BTC/USDT | $67,766.67 | $195,481,647 | 12:00:09 18/02/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $67,767.00 | $193,875,611 | 11:59:53 18/02/2026 |
| 209 |  IndoEx |
BTC/USDT | $67,686.46 | $188,798,416 | 11:57:11 18/02/2026 |
| 210 | Hibt |
BTC/USDC | $67,799.10 | $188,030,023 | 11:57:11 18/02/2026 |
| 211 | BloFin |
BTC/USDT | $67,723.77 | $184,406,741 | 11:54:08 18/02/2026 |
| 212 | Zoomex |
BTC/USDT | $67,813.84 | $182,970,144 | 11:54:08 18/02/2026 |
| 213 |  DeriW |
BTC/USDT | $67,737.60 | $179,297,847 | 12:03:16 18/02/2026 |
| 214 | BitradeX |
BTC/USDT | $67,800.18 | $177,432,652 | 11:57:19 18/02/2026 |
| 215 |  BitMEX |
XBT/USD | $67,616.70 | $174,043,273 | 11:57:15 18/02/2026 |
| 216 | TruBit Pro Exchange |
BTC/USDT | $67,791.43 | $172,107,017 | 12:00:10 18/02/2026 |
| 217 | Bitrue |
BTC/USDT | $67,794.94 | $164,660,769 | 11:57:12 18/02/2026 |
| 218 |  Kraken |
XBT/USD | $67,780.00 | $161,712,678 | 11:59:24 18/02/2026 |
| 219 |  Reya |
BTC/USDT | $67,701.08 | $161,101,626 | 12:03:15 18/02/2026 |
| 220 | CEEX exchange |
BTC/USDT | $67,735.93 | $154,701,397 | 12:00:15 18/02/2026 |
| 221 | Bitunix |
BTC/USDT | $67,794.94 | $152,768,546 | 11:57:07 18/02/2026 |
| 222 |  P2B |
BTC/USDT | $67,813.81 | $150,183,200 | 11:57:08 18/02/2026 |
| 223 |  SWFT Trade |
BTC/USDT | $67,774.01 | $149,684,731 | 12:00:09 18/02/2026 |
| 224 | HTX |
BTC/USDT | $67,758.83 | $149,653,888 | 11:59:25 18/02/2026 |
| 225 | CRMClick |
BTC/USDT | $67,713.62 | $149,183,953 | 11:54:09 18/02/2026 |
| 226 |  KlicklX |
BTC/USDT | $67,779.26 | $146,224,709 | 12:00:13 18/02/2026 |
| 227 | Bullish |
BTC/USDT | $67,717.33 | $145,911,720 | 11:54:11 18/02/2026 |
| 228 | P2B |
BTC/USD | $67,851.99 | $140,902,232 | 11:57:08 18/02/2026 |
| 229 |  ZKE |
BTC/USDT | $67,775.82 | $135,085,209 | 12:00:10 18/02/2026 |
| 230 | Echobit |
BTC/USDT | $67,800.56 | $131,017,677 | 11:57:12 18/02/2026 |
| 231 |  LATOKEN |
BTC/USDT | $67,659.95 | $129,619,868 | 11:42:10 18/02/2026 |
| 232 | Millionero |
BTC/USDT | $67,770.17 | $128,740,638 | 12:00:08 18/02/2026 |
| 233 | Bullish |
BTC/USD | $67,702.97 | $128,533,110 | 11:54:11 18/02/2026 |
| 234 |  Coincall |
BTC/USD | $67,764.20 | $128,504,456 | 12:03:15 18/02/2026 |
| 235 |  Bitfinex |
BTC/USDT | $67,819.45 | $125,716,645 | 11:57:15 18/02/2026 |
| 236 | YEX |
BTC/USDC | $67,755.51 | $124,782,555 | 11:57:16 18/02/2026 |
| 237 |  BigONE |
BTC/USDT | $67,661.96 | $124,695,481 | 11:42:08 18/02/2026 |
| 238 | Ju.com |
BTC/USDT | $67,775.84 | $123,555,771 | 12:00:10 18/02/2026 |
| 239 |  MGBX |
BTC/USDT | $67,728.13 | $122,742,222 | 12:00:16 18/02/2026 |
| 240 | KCEX |
BTC/USDC | $67,761.23 | $120,625,097 | 11:57:15 18/02/2026 |
| 241 | Binance |
BTC/JPY | $67,953.94 | $119,584,223 | 11:56:42 18/02/2026 |
| 242 |  LMAX Digital |
BTC/USD | $67,781.17 | $118,609,705 | 12:00:11 18/02/2026 |
| 243 | Tebbit |
BTC/USDT | $67,728.33 | $114,665,596 | 12:00:15 18/02/2026 |
| 244 | IndoEx |
ETH/BTC | $1,994.53 | $114,098,171 | 11:57:11 18/02/2026 |
| 245 | Binance |
BTC/FDUSD | $67,816.96 | $111,873,457 | 11:56:42 18/02/2026 |
| 246 |  Upbit |
BTC/KRW | $69,479.77 | $110,091,708 | 11:56:23 18/02/2026 |
| 247 | BitxEX |
BTC/USDT | $67,726.90 | $105,356,926 | 12:00:16 18/02/2026 |
| 248 |  Cofinex |
BTC/USDC | $67,744.73 | $103,740,804 | 12:00:17 18/02/2026 |
| 249 | Bitfinex |
BTC/USD | $67,873.00 | $103,090,977 | 11:59:23 18/02/2026 |
| 250 | BitTap |
BTC/USDT | $67,773.05 | $101,668,365 | 12:00:10 18/02/2026 |
| 251 | Tapbit |
BTC/USDC | $67,799.72 | $101,631,321 | 11:57:07 18/02/2026 |
| 252 | Aivora Exchange |
BTC/USDC | $67,737.58 | $98,025,810 | 12:00:17 18/02/2026 |
| 253 | BitbabyExchange |
BTC/USDC | $67,764.50 | $97,183,369 | 11:57:16 18/02/2026 |
| 254 | Zoomex |
BTC/USD | $66,882.23 | $94,818,304 | 11:57:24 18/02/2026 |
| 255 | Bitcastle |
BTC/USDT | $67,735.83 | $94,342,440 | 12:00:16 18/02/2026 |
| 256 | IBIT Global |
BTC/USDT | $67,783.56 | $93,957,676 | 12:00:10 18/02/2026 |
| 257 | LBank |
BTC/USDC | $67,810.56 | $92,691,698 | 11:57:12 18/02/2026 |
| 258 | MEXC |
BTC/USDC | $67,769.60 | $92,616,346 | 11:57:16 18/02/2026 |
| 259 |  ALP.COM |
BTC/USDT | $67,770.37 | $91,528,284 | 12:00:07 18/02/2026 |
| 260 |  BYDFi |
BTC/USDT | $67,794.91 | $86,299,016 | 11:57:10 18/02/2026 |
| 261 |  dYdX v4 |
BTC/USD | $67,754.83 | $84,739,859 | 12:04:17 18/02/2026 |
| 262 | Bitunix |
BTC/USDC | $67,770.30 | $84,059,624 | 11:57:15 18/02/2026 |
| 263 | Cofinex |
ETH/BTC | $1,997.96 | $78,676,098 | 12:00:09 18/02/2026 |
| 264 | Phemex |
BTC/USDC | $67,748.91 | $77,462,338 | 11:57:16 18/02/2026 |
| 265 | Bitget |
ETH/BTC | $1,997.92 | $75,704,881 | 11:54:09 18/02/2026 |
| 266 | Toobit |
BTC/USDC | $67,780.72 | $73,175,590 | 11:57:14 18/02/2026 |
| 267 |  bitFlyer |
BTC/JPY | $67,806.22 | $72,753,863 | 11:57:15 18/02/2026 |
| 268 | EagleX |
BTC/USDT | $67,775.84 | $70,316,849 | 12:00:10 18/02/2026 |
| 269 | YUBIT |
BTC/USD | $67,748.07 | $69,342,587 | 11:57:15 18/02/2026 |
| 270 |  Antarctic |
BTC/USDT | $67,728.23 | $65,106,684 | 12:03:16 18/02/2026 |
| 271 | Bybit |
BTC/USDC | $67,806.47 | $61,944,448 | 11:54:10 18/02/2026 |
| 272 |  Dex-Trade |
BTC/USDT | $67,661.94 | $61,897,700 | 11:42:07 18/02/2026 |
| 273 |  Bithumb |
BTC/KRW | $69,412.32 | $61,840,703 | 11:59:54 18/02/2026 |
| 274 | BigONE |
ETH/BTC | $1,996.20 | $61,048,162 | 11:42:08 18/02/2026 |
| 275 | BingX |
BTC/USD | $67,778.28 | $58,976,489 | 11:57:15 18/02/2026 |
| 276 | Koinbay |
BTC/USDC | $67,821.28 | $57,988,361 | 11:54:12 18/02/2026 |
| 277 | OneEx |
BTC/USDT | $67,775.87 | $57,894,438 | 12:00:10 18/02/2026 |
| 278 | WHXEX |
BTC/USDC | $67,790.17 | $57,825,473 | 12:00:09 18/02/2026 |
| 279 | BYDFi |
BTC/USDT | $67,656.47 | $57,792,345 | 12:00:16 18/02/2026 |
| 280 | YEX |
BTC/USD | $67,758.50 | $57,310,426 | 11:57:16 18/02/2026 |
| 281 | Bullish |
BTC/PYUSD | $67,712.61 | $56,119,913 | 11:54:11 18/02/2026 |
| 282 | Biconomy.com |
BTC/USDC | $67,799.18 | $56,087,486 | 11:57:12 18/02/2026 |
| 283 |  YoBit |
ZEC/BTC | $295.24 | $55,378,813 | 12:00:12 18/02/2026 |
| 284 |  Bitvavo |
BTC/EUR | $67,830.88 | $55,042,665 | 11:57:12 18/02/2026 |
| 285 | Azbit |
ETH/BTC | $1,993.28 | $54,062,710 | 11:45:09 18/02/2026 |
| 286 | Bitrue |
BTC/USDC | $67,791.14 | $53,520,943 | 11:57:12 18/02/2026 |
| 287 | Bitfinex |
BTC/USDT | $67,772.57 | $53,268,077 | 11:59:23 18/02/2026 |
| 288 | Bitunix |
BTC/USD | $67,769.99 | $53,030,245 | 11:57:15 18/02/2026 |
| 289 |  SuperEx |
BTC/USDT | $67,794.85 | $52,813,082 | 11:57:10 18/02/2026 |
| 290 | CZR Exchange |
BTC/USDT | $67,781.75 | $52,051,852 | 12:00:09 18/02/2026 |
| 291 | Cofinex |
BTC/USD | $67,751.18 | $51,565,135 | 12:00:17 18/02/2026 |
| 292 | Deribit |
BTC/USD | $67,738.84 | $51,005,640 | 12:00:50 18/02/2026 |
| 293 | YEX |
BTC/USDT | $67,784.76 | $48,828,341 | 12:00:08 18/02/2026 |
| 294 | CoinUp.io |
XAUT/BTC | $4,911.54 | $46,195,399 | 11:48:12 18/02/2026 |
| 295 | Binance |
ETH/BTC | $1,998.18 | $44,828,535 | 11:56:54 18/02/2026 |
| 296 | WhiteBIT |
BTC/USDC | $67,815.90 | $44,470,352 | 11:57:11 18/02/2026 |
| 297 | MGBX |
BTC/USDT | $67,775.83 | $42,907,742 | 12:00:11 18/02/2026 |
| 298 | Millionero |
BTC/USDC | $67,786.67 | $42,762,605 | 12:00:08 18/02/2026 |
| 299 |  Nivex |
BTC/USDT | $67,731.83 | $42,447,111 | 12:00:17 18/02/2026 |
| 300 | IndoEx |
BTC/BNB | $67,690.24 | $40,367,688 | 11:57:11 18/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,109,261,038 với tỷ giá $67,747.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.