Bitcoin BTC
Xếp hạng #1
05:03:00 18/02/2026
Giá Bitcoin (BTC)
$67,616.28 -1.76%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,616.25 | $50,764,379,020 | 04:57:16 18/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,574,810,140 | $28,401,677,499 | 04:45:07 18/02/2026 |
| 3 |  B2Z Exchange |
BTC/USD | $67,678.40 | $20,879,205,323 | 05:00:12 18/02/2026 |
| 4 |  BITmarkets |
BTC/USD | $67,697.90 | $20,874,923,720 | 05:00:13 18/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Echobit |
BTC/USDT | $67,621.17 | $11,628,661,055 | 04:57:16 18/02/2026 |
| 7 |  Binance |
BTC/USDT | $67,557.17 | $10,449,533,875 | 04:54:16 18/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,616.34 | $8,847,990,509 | 04:57:16 18/02/2026 |
| 9 |  WEEX |
BTC/USDT | $67,620.97 | $8,107,447,711 | 04:57:17 18/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,624.71 | $7,991,642,794 | 05:00:16 18/02/2026 |
| 11 |  BTCC |
BTC/USDT | $67,586.41 | $7,300,929,164 | 04:57:15 18/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $67,624.17 | $6,735,568,878 | 04:57:15 18/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $67,621.07 | $5,921,517,356 | 04:57:17 18/02/2026 |
| 14 |  BVOX |
BTC/USDT | $67,619.07 | $5,817,803,229 | 04:57:15 18/02/2026 |
| 15 |  NovaEx |
BTC/USDT | $67,623.69 | $5,788,465,564 | 05:00:16 18/02/2026 |
| 16 |  OKX |
BTC/USDT | $67,556.71 | $5,726,454,997 | 04:56:01 18/02/2026 |
| 17 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 18 |  Ourbit |
BTC/USDT | $67,616.34 | $5,461,779,932 | 04:57:16 18/02/2026 |
| 19 |  Gate |
BTC/USDT | $67,552.87 | $5,231,236,764 | 04:54:19 18/02/2026 |
| 20 |  FameEX |
BTC/USDT | $67,620.87 | $5,153,550,469 | 04:57:17 18/02/2026 |
| 21 |  Bybit |
BTC/USDT | $67,552.28 | $5,092,615,865 | 04:54:16 18/02/2026 |
| 22 |  Bitrue |
BTC/USDT | $67,613.15 | $4,969,033,279 | 04:57:16 18/02/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $67,596.18 | $4,924,300,851 | 05:03:16 18/02/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $67,537.26 | $4,651,301,549 | 04:42:15 18/02/2026 |
| 25 |  Toobit |
BTC/USDT | $67,621.17 | $4,475,435,989 | 04:57:18 18/02/2026 |
| 26 |  Pionex |
BTC/USDT | $67,616.25 | $4,232,215,979 | 04:57:15 18/02/2026 |
| 27 |  SunX |
BTC/USDT | $67,615.01 | $4,071,822,309 | 05:00:17 18/02/2026 |
| 28 |  CoinW |
BTC/USDT | $67,616.34 | $4,032,438,971 | 04:57:17 18/02/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $67,625.00 | $3,961,238,243 | 05:00:15 18/02/2026 |
| 30 |  Batonex |
BTC/USDT | $67,624.71 | $3,893,655,294 | 05:00:16 18/02/2026 |
| 31 |  IBIT Global |
BTC/USDT | $67,626.60 | $3,838,644,290 | 05:00:17 18/02/2026 |
| 32 |  BiKing |
BTC/USDT | $67,623.11 | $3,646,900,576 | 05:00:17 18/02/2026 |
| 33 |  Deepcoin |
BTC/USDT | $67,616.34 | $3,633,764,387 | 04:57:15 18/02/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $67,554.17 | $3,236,945,520 | 04:54:19 18/02/2026 |
| 35 |  PrimeXBT |
BTC/USDT | $67,616.71 | $3,158,875,734 | 05:00:16 18/02/2026 |
| 36 |  OrangeX |
BTC/USDT | $67,620.37 | $3,156,483,775 | 04:57:15 18/02/2026 |
| 37 | B2Z Exchange |
BTC/USDT | $67,650.39 | $3,092,020,022 | 05:00:12 18/02/2026 |
| 38 |  BTSE |
BTC/USDT | $67,647.42 | $3,087,299,304 | 04:57:07 18/02/2026 |
| 39 | BITmarkets |
BTC/USDT | $67,653.19 | $2,984,773,827 | 05:00:13 18/02/2026 |
| 40 |  Bitget |
BTC/USDT | $67,554.37 | $2,807,284,761 | 04:54:15 18/02/2026 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $67,660.98 | $2,638,861,597 | 05:00:15 18/02/2026 |
| 42 |  Zoomex |
BTC/USDT | $66,672.26 | $2,507,383,662 | 04:57:16 18/02/2026 |
| 43 | BITmarkets |
BTC/USDC | $67,689.62 | $2,457,642,802 | 05:00:13 18/02/2026 |
| 44 | B2Z Exchange |
BTC/USDC | $67,685.08 | $2,457,603,706 | 05:00:12 18/02/2026 |
| 45 |  KCEX |
BTC/USDT | $67,616.34 | $2,424,967,126 | 04:57:15 18/02/2026 |
| 46 |  BTDUex |
BTC/USDT | $67,639.30 | $2,313,253,920 | 04:57:07 18/02/2026 |
| 47 |  UZX |
BTC/USDT | $67,619.17 | $2,312,651,609 | 04:57:15 18/02/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $67,609.55 | $2,233,749,036 | 04:54:15 18/02/2026 |
| 49 |  BiFinance |
BTC/USDT | $67,591.07 | $2,221,868,999 | 04:54:20 18/02/2026 |
| 50 |  OneEx |
BTC/USDT | $67,624.71 | $2,171,223,972 | 05:00:16 18/02/2026 |
| 51 | Binance |
BTC/USDC | $67,560.38 | $2,148,795,548 | 04:54:16 18/02/2026 |
| 52 |  Hyperliquid |
BTC/USD | $67,631.88 | $2,122,798,183 | 04:57:26 18/02/2026 |
| 53 | B2Z Exchange |
BTC/CHF | $67,692.00 | $2,119,667,390 | 05:00:12 18/02/2026 |
| 54 | BITmarkets |
BTC/CHF | $67,702.01 | $2,119,530,196 | 05:00:13 18/02/2026 |
| 55 | BITmarkets |
BTC/AUD | $67,672.76 | $2,116,927,256 | 05:00:13 18/02/2026 |
| 56 | B2Z Exchange |
BTC/AUD | $67,673.20 | $2,116,737,875 | 05:00:12 18/02/2026 |
| 57 | BITmarkets |
BTC/EUR | $67,660.88 | $2,096,333,769 | 05:00:13 18/02/2026 |
| 58 | B2Z Exchange |
BTC/EUR | $67,698.64 | $2,094,990,731 | 05:00:12 18/02/2026 |
| 59 | B2Z Exchange |
BTC/AED | $67,677.20 | $2,088,044,153 | 05:00:12 18/02/2026 |
| 60 | BITmarkets |
BTC/AED | $67,719.52 | $2,086,912,240 | 05:00:13 18/02/2026 |
| 61 | BITmarkets |
BTC/HKD | $67,673.22 | $2,084,682,041 | 05:00:13 18/02/2026 |
| 62 | B2Z Exchange |
BTC/HKD | $67,693.53 | $2,083,883,707 | 05:00:12 18/02/2026 |
| 63 | BITmarkets |
BTC/CAD | $67,696.76 | $2,083,534,278 | 05:00:13 18/02/2026 |
| 64 | B2Z Exchange |
BTC/CAD | $67,694.49 | $2,083,431,112 | 05:00:12 18/02/2026 |
| 65 | BITmarkets |
BTC/SGD | $67,667.07 | $2,075,002,726 | 05:00:13 18/02/2026 |
| 66 | B2Z Exchange |
BTC/SGD | $67,695.60 | $2,073,956,014 | 05:00:12 18/02/2026 |
| 67 |  Azbit |
BTC/USDT | $67,629.88 | $1,989,263,484 | 04:57:08 18/02/2026 |
| 68 | Pionex |
BTC/USDT | $67,653.70 | $1,983,159,685 | 04:57:11 18/02/2026 |
| 69 |  CoinP |
BTC/USDT | $67,648.56 | $1,862,970,180 | 04:57:11 18/02/2026 |
| 70 | BITmarkets |
BTC/JPY | $67,697.36 | $1,861,487,930 | 05:00:13 18/02/2026 |
| 71 | B2Z Exchange |
BTC/JPY | $67,692.06 | $1,861,479,114 | 05:00:12 18/02/2026 |
| 72 |  Websea |
BTC/USDT | $67,608.91 | $1,762,703,411 | 05:00:15 18/02/2026 |
| 73 |  Picol |
BTC/USDT | $67,644.88 | $1,741,455,799 | 05:00:11 18/02/2026 |
| 74 | BTSE |
BTC/USDT | $67,614.45 | $1,682,251,592 | 04:57:15 18/02/2026 |
| 75 | BITmarkets |
BTC/FDUSD | $67,676.71 | $1,656,313,886 | 05:00:13 18/02/2026 |
| 76 | B2Z Exchange |
BTC/FDUSD | $67,685.50 | $1,655,446,529 | 05:00:12 18/02/2026 |
| 77 |  Koinbay |
BTC/USDT | $95,318.80 | $1,638,175,735 | 04:54:15 18/02/2026 |
| 78 | B2Z Exchange |
BTC/USD | $67,642.78 | $1,629,485,276 | 05:00:15 18/02/2026 |
| 79 | BITmarkets |
BTC/USDT | $67,620.21 | $1,628,845,172 | 05:00:15 18/02/2026 |
| 80 |  BitMart |
BTC/USDT | $67,597.05 | $1,604,706,811 | 04:57:09 18/02/2026 |
| 81 |  BingX |
BTC/USDT | $67,603.58 | $1,534,231,911 | 04:57:17 18/02/2026 |
| 82 |  Lighter |
BTC/USDC | $67,665.80 | $1,524,457,161 | 04:57:15 18/02/2026 |
| 83 |  Hibt |
BTC/USDT | $67,622.77 | $1,498,121,759 | 04:48:22 18/02/2026 |
| 84 | BTCC |
BTC/USDT | $67,606.72 | $1,465,151,999 | 04:57:10 18/02/2026 |
| 85 |  Coinlocally |
BTC/USDT | $67,628.40 | $1,379,421,413 | 05:00:16 18/02/2026 |
| 86 | NovaEx |
BTC/USDT | $67,645.23 | $1,366,444,389 | 05:00:08 18/02/2026 |
| 87 |  AllinX |
BTC/USDT | $67,623.59 | $1,361,327,388 | 05:00:15 18/02/2026 |
| 88 | Biconomy.com |
BTC/USDT | $67,569.55 | $1,357,540,387 | 04:42:11 18/02/2026 |
| 89 |  Hotcoin |
BTC/USDT | $67,621.17 | $1,242,033,820 | 04:57:18 18/02/2026 |
| 90 |  CZR Exchange |
BTC/USDT | $67,556.52 | $1,238,331,420 | 04:51:15 18/02/2026 |
| 91 |  Bitunix |
BTC/USDT | $67,612.67 | $1,236,092,480 | 04:57:15 18/02/2026 |
| 92 |  WHXEX |
BTC/USDT | $67,623.24 | $1,224,886,017 | 05:00:16 18/02/2026 |
| 93 | CoinUp.io |
BTC/USDT | $67,586.27 | $1,224,291,593 | 04:54:11 18/02/2026 |
| 94 | CoinW |
BTC/USDT | $67,582.65 | $1,192,279,541 | 04:54:11 18/02/2026 |
| 95 | Binance |
BTC/USDT | $67,617.32 | $1,159,002,841 | 04:56:54 18/02/2026 |
| 96 |  Coinstore |
BTC/USDT | $67,552.08 | $1,126,094,868 | 04:54:08 18/02/2026 |
| 97 | VOOX Exchange |
BTC/USDT | $67,641.92 | $1,124,491,964 | 04:57:11 18/02/2026 |
| 98 | Websea |
BTC/USDT | $67,592.05 | $1,121,644,144 | 04:54:14 18/02/2026 |
| 99 | KCEX |
BTC/USDT | $67,629.87 | $1,045,679,917 | 04:57:12 18/02/2026 |
| 100 | BITmarkets |
BTC/GBP | $67,684.86 | $1,044,752,402 | 05:00:13 18/02/2026 |
| 101 | B2Z Exchange |
BTC/GBP | $67,684.86 | $1,044,665,692 | 05:00:12 18/02/2026 |
| 102 |  Aster |
BTC/USDT | $67,553.77 | $1,037,150,555 | 04:54:15 18/02/2026 |
| 103 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 104 |  XXKK |
BTC/USDT | $68,901.16 | $925,490,912 | 04:54:10 18/02/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $67,592.19 | $923,281,110 | 04:54:18 18/02/2026 |
| 106 |  HTX |
BTC/USDT | $67,560.47 | $920,762,002 | 04:54:16 18/02/2026 |
| 107 |  CRMClick |
BTC/USDT | $67,612.70 | $916,014,126 | 05:00:15 18/02/2026 |
| 108 | CoinP |
BTC/USDT | $67,612.81 | $871,672,256 | 05:00:19 18/02/2026 |
| 109 |  KuCoin |
BTC/USDT | $67,604.58 | $866,506,838 | 04:55:23 18/02/2026 |
| 110 | Crypto.com Exchange |
BTC/USD | $67,639.63 | $808,718,528 | 04:57:07 18/02/2026 |
| 111 |  Bullish |
BTC/USDC | $67,638.48 | $807,259,426 | 05:00:19 18/02/2026 |
| 112 |  BitradeX |
BTC/USDT | $67,557.07 | $794,354,529 | 04:54:15 18/02/2026 |
| 113 |  EasiCoin |
BTC/USDT | $67,623.59 | $786,731,799 | 05:00:16 18/02/2026 |
| 114 |  EdgeX |
BTC/USD | $67,609.53 | $779,914,234 | 05:03:15 18/02/2026 |
| 115 |  OneBullEx |
BTC/USDT | $67,596.28 | $766,254,546 | 05:03:21 18/02/2026 |
| 116 | Gate |
BTC/USDT | $67,621.26 | $754,046,029 | 04:56:54 18/02/2026 |
| 117 |  MEXC |
BTC/USDT | $67,559.12 | $752,528,975 | 04:45:08 18/02/2026 |
| 118 |  BitDelta |
BTC/USDT | $67,642.48 | $714,958,804 | 05:00:11 18/02/2026 |
| 119 |  BlockFin |
BTC/USDT | $67,631.56 | $702,217,231 | 04:57:15 18/02/2026 |
| 120 | Batonex |
BTC/USDT | $67,646.22 | $686,349,310 | 05:00:09 18/02/2026 |
| 121 |  LBank |
BTC/USDT | $67,644.84 | $683,938,395 | 04:57:12 18/02/2026 |
| 122 | FameEX |
BTC/USDT | $67,622.37 | $638,089,301 | 04:57:12 18/02/2026 |
| 123 | KuCoin |
XBT/USDT | $67,581.06 | $635,888,735 | 04:54:19 18/02/2026 |
| 124 | Toobit |
BTC/USDC | $67,634.90 | $630,575,601 | 04:57:18 18/02/2026 |
| 125 | CoinW |
BTC/USDC | $67,627.66 | $623,800,366 | 04:57:17 18/02/2026 |
| 126 |  Coinbase Exchange |
BTC/USD | $67,621.00 | $623,499,209 | 04:56:30 18/02/2026 |
| 127 | LBank |
BTC/USDT | $67,616.25 | $615,982,512 | 04:57:16 18/02/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $67,595.88 | $602,183,093 | 05:03:16 18/02/2026 |
| 129 |  YUBIT |
BTC/USDT | $67,646.78 | $593,850,294 | 04:57:07 18/02/2026 |
| 130 | Toobit |
BTC/USDT | $67,653.71 | $587,571,198 | 04:57:11 18/02/2026 |
| 131 |  AstralX |
BTC/USDT | $67,655.49 | $586,872,742 | 05:00:14 18/02/2026 |
| 132 |  AIA Exchange |
BTC/USDT | $67,645.22 | $585,293,038 | 05:00:10 18/02/2026 |
| 133 |  CEEX exchange |
BTC/USDT | $67,643.74 | $579,520,916 | 05:00:09 18/02/2026 |
| 134 |  4E |
BTC/USDT | $67,653.70 | $573,727,906 | 04:57:12 18/02/2026 |
| 135 | WEEX |
BTC/USDT | $67,653.61 | $568,735,908 | 04:57:10 18/02/2026 |
| 136 | AscendEX |
BTC/USDT | $67,646.34 | $567,564,708 | 04:57:12 18/02/2026 |
| 137 |  Bitop |
BTC/USDT | $67,606.71 | $558,501,187 | 05:00:16 18/02/2026 |
| 138 | Hibt |
BTC/USDT | $67,600.92 | $555,550,744 | 04:48:11 18/02/2026 |
| 139 |  XT.COM |
BTC/USDT | $67,646.79 | $551,605,222 | 04:57:08 18/02/2026 |
| 140 |  BitxEX |
BTC/USDT | $67,646.23 | $550,411,748 | 05:00:11 18/02/2026 |
| 141 |  Tebbit |
BTC/USDT | $67,644.87 | $546,392,707 | 05:00:12 18/02/2026 |
| 142 |  ASTX |
BTC/USDT | $67,644.87 | $546,221,654 | 05:00:12 18/02/2026 |
| 143 | OrangeX |
BTC/USDT | $67,627.46 | $544,406,568 | 04:57:07 18/02/2026 |
| 144 | SunX |
BTC/USDT | $67,644.33 | $536,258,132 | 05:00:12 18/02/2026 |
| 145 |  CoinChief |
BTC/USDT | $67,645.77 | $536,090,677 | 05:00:09 18/02/2026 |
| 146 | BITmarkets |
BTC/MYR | $67,831.55 | $535,805,789 | 05:00:13 18/02/2026 |
| 147 | B2Z Exchange |
BTC/MYR | $67,831.55 | $535,761,319 | 05:00:12 18/02/2026 |
| 148 | UZX |
BTC/USDT | $67,646.79 | $533,846,500 | 04:57:10 18/02/2026 |
| 149 |  Phemex |
BTC/USD | $67,618.28 | $529,189,422 | 04:57:17 18/02/2026 |
| 150 | ASTX |
BTC/USDT | $67,624.71 | $519,326,330 | 05:00:16 18/02/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $67,604.00 | $513,714,705 | 04:57:16 18/02/2026 |
| 152 |  BitTap |
BTC/USDT | $67,631.40 | $510,741,753 | 05:00:17 18/02/2026 |
| 153 | BITmarkets |
BTC/INR | $67,344.15 | $509,413,274 | 05:00:13 18/02/2026 |
| 154 | B2Z Exchange |
BTC/INR | $68,022.38 | $504,292,196 | 05:00:12 18/02/2026 |
| 155 |  GroveX |
BTC/USDT | $67,602.64 | $491,344,622 | 04:57:11 18/02/2026 |
| 156 |  YEX |
BTC/USDT | $67,621.07 | $488,466,165 | 04:57:16 18/02/2026 |
| 157 | Bitget |
BTC/USDT | $67,584.75 | $487,140,315 | 04:54:09 18/02/2026 |
| 158 |  Ekbit |
BTC/USDT | $67,624.61 | $483,743,429 | 05:00:16 18/02/2026 |
| 159 | DigiFinex |
BTC/USDT | $67,584.64 | $480,062,138 | 04:54:10 18/02/2026 |
| 160 | Bybit |
BTC/USDT | $67,580.14 | $476,489,120 | 04:54:11 18/02/2026 |
| 161 | BiKing |
BTC/USDT | $67,646.23 | $448,971,502 | 05:00:13 18/02/2026 |
| 162 | Tapbit |
BTC/USDT | $67,627.86 | $441,427,623 | 04:57:11 18/02/2026 |
| 163 |  BitbabyExchange |
BTC/USDT | $67,603.98 | $440,791,876 | 04:57:16 18/02/2026 |
| 164 |  Aivora Exchange |
BTC/USDT | $67,615.71 | $435,303,660 | 05:00:17 18/02/2026 |
| 165 | Ourbit |
BTC/USDT | $67,586.27 | $432,737,727 | 04:54:09 18/02/2026 |
| 166 |  CrypFine |
BTC/USDT | $67,635.63 | $432,603,469 | 05:00:15 18/02/2026 |
| 167 | BVOX |
BTC/USDT | $67,653.71 | $430,067,945 | 04:57:12 18/02/2026 |
| 168 | Crypto.com Exchange |
BTC/USDT | $67,628.43 | $421,627,960 | 04:57:07 18/02/2026 |
| 169 | AllinX |
BTC/USDT | $67,648.70 | $421,256,856 | 05:00:11 18/02/2026 |
| 170 |  Deribit |
BTC/USD | $67,619.07 | $398,339,596 | 04:51:50 18/02/2026 |
| 171 | NovaEx |
BTC/USDC | $67,634.63 | $391,608,139 | 05:00:16 18/02/2026 |
| 172 | Hotcoin |
BTC/USDT | $67,568.97 | $378,370,933 | 04:48:39 18/02/2026 |
| 173 | YUBIT |
BTC/USDT | $67,620.67 | $376,955,598 | 04:57:15 18/02/2026 |
| 174 | Binance |
BTC/USDC | $67,623.81 | $369,897,403 | 04:56:54 18/02/2026 |
| 175 | Azbit |
BTC/USDC | $67,646.15 | $369,818,555 | 04:57:08 18/02/2026 |
| 176 | BlockFin |
BTC/USDT | $67,621.55 | $368,762,785 | 04:57:07 18/02/2026 |
| 177 |  Grvt |
BTC/USDT | $67,578.18 | $368,576,118 | 05:03:19 18/02/2026 |
| 178 | BITmarkets |
BTC/USDP | $67,689.16 | $368,325,752 | 05:00:13 18/02/2026 |
| 179 | BITmarkets |
BTC/USDP | $67,689.70 | $368,325,752 | 05:00:13 18/02/2026 |
| 180 |  EagleX |
BTC/USDT | $67,624.90 | $366,456,683 | 05:00:15 18/02/2026 |
| 181 | CrypFine |
BTC/USDT | $67,644.87 | $352,729,080 | 05:00:11 18/02/2026 |
| 182 |  Extended |
BTC/USD | $67,613.91 | $348,387,657 | 05:03:16 18/02/2026 |
| 183 |  BitGW Exchange |
BTC/USDT | $67,582.74 | $340,707,347 | 04:54:10 18/02/2026 |
| 184 |  KTX |
BTC/USDT | $67,623.41 | $336,049,495 | 05:00:15 18/02/2026 |
| 185 |  Pacifica |
BTC/USD | $67,609.16 | $333,153,266 | 05:03:15 18/02/2026 |
| 186 | OKX |
BTC/USDT | $67,622.36 | $332,102,461 | 04:56:54 18/02/2026 |
| 187 |  Gems Trade |
BTC/USDT | $67,647.68 | $329,315,027 | 05:00:12 18/02/2026 |
| 188 | Binance |
BTC/USD1 | $67,617.58 | $322,555,564 | 04:56:54 18/02/2026 |
| 189 | BingX |
BTC/USDT | $67,584.62 | $305,520,899 | 04:54:08 18/02/2026 |
| 190 | Bybit |
BTC/USD | $67,555.60 | $303,956,826 | 04:54:16 18/02/2026 |
| 191 |  Coinflare |
BTC/USDT | $67,680.38 | $301,222,572 | 05:00:15 18/02/2026 |
| 192 |  Dmex |
BTC/USD | $67,606.54 | $297,266,996 | 05:03:15 18/02/2026 |
| 193 |  Poloniex |
BTC/USDT | $67,632.23 | $292,713,401 | 04:59:53 18/02/2026 |
| 194 |  Bitcastle |
BTC/USDT | $67,646.23 | $289,002,405 | 05:00:13 18/02/2026 |
| 195 |  Millionero |
BTC/USDT | $67,619.71 | $287,662,750 | 05:00:15 18/02/2026 |
| 196 | KTX |
BTC/USDT | $67,643.48 | $287,161,179 | 05:00:11 18/02/2026 |
| 197 | WhiteBIT |
BTC/USDT | $67,584.63 | $272,410,728 | 04:54:09 18/02/2026 |
| 198 | Deepcoin |
BTC/USD | $67,616.29 | $269,161,440 | 04:57:15 18/02/2026 |
| 199 |  Cryptomus |
BTC/USDT | $67,586.83 | $266,014,464 | 04:54:07 18/02/2026 |
| 200 | Phemex |
BTC/USDT | $67,617.37 | $258,871,822 | 04:57:17 18/02/2026 |
| 201 |  Paradex |
BTC/USD | $67,614.73 | $232,129,553 | 05:03:15 18/02/2026 |
| 202 |  Bitstamp by Robinhood |
BTC/USD | $67,646.00 | $216,813,460 | 04:59:53 18/02/2026 |
| 203 | Coinlocally |
BTC/USDT | $67,641.17 | $214,048,828 | 05:00:10 18/02/2026 |
| 204 | Phemex |
BTC/USDT | $67,653.98 | $213,043,364 | 04:57:11 18/02/2026 |
| 205 |  BloFin |
BTC/USDT | $67,631.56 | $206,489,607 | 04:57:16 18/02/2026 |
| 206 | BloFin |
BTC/USDT | $67,653.00 | $198,131,604 | 04:57:10 18/02/2026 |
| 207 | Hibt |
BTC/USDC | $67,612.17 | $195,786,747 | 04:48:11 18/02/2026 |
| 208 | BitradeX |
BTC/USDT | $67,584.64 | $195,471,796 | 04:54:07 18/02/2026 |
| 209 | WHXEX |
BTC/USDT | $67,645.74 | $195,037,773 | 05:00:08 18/02/2026 |
| 210 | Koinbay |
BTC/USDT | $67,584.63 | $194,590,297 | 04:54:08 18/02/2026 |
| 211 |  IndoEx |
BTC/USDT | $67,585.52 | $192,232,458 | 05:00:11 18/02/2026 |
| 212 | Zoomex |
BTC/USDT | $67,622.77 | $190,258,387 | 04:48:13 18/02/2026 |
| 213 | AstralX |
BTC/USDT | $67,624.03 | $189,845,771 | 05:00:23 18/02/2026 |
| 214 | TruBit Pro Exchange |
BTC/USDT | $67,783.05 | $189,461,854 | 05:00:11 18/02/2026 |
| 215 |  BitMEX |
XBT/USD | $67,455.29 | $186,471,268 | 04:57:15 18/02/2026 |
| 216 | Bitrue |
BTC/USDT | $67,646.78 | $183,741,135 | 04:57:08 18/02/2026 |
| 217 |  DeriW |
BTC/USDT | $67,599.57 | $179,641,828 | 05:03:16 18/02/2026 |
| 218 |  Kraken |
XBT/USD | $67,627.60 | $171,113,362 | 04:59:25 18/02/2026 |
| 219 |  P2B |
BTC/USDT | $67,632.72 | $163,966,948 | 04:57:10 18/02/2026 |
| 220 | CEEX exchange |
BTC/USDT | $67,611.90 | $163,060,815 | 05:00:15 18/02/2026 |
| 221 |  KlicklX |
BTC/USDT | $67,647.69 | $162,273,869 | 05:00:11 18/02/2026 |
| 222 | Bitunix |
BTC/USDT | $67,646.78 | $160,198,939 | 04:57:07 18/02/2026 |
| 223 | Bullish |
BTC/USDT | $67,635.48 | $153,773,503 | 05:00:19 18/02/2026 |
| 224 | P2B |
BTC/USD | $67,655.99 | $153,611,789 | 04:57:10 18/02/2026 |
| 225 |  SWFT Trade |
BTC/USDT | $67,638.11 | $153,089,796 | 05:00:08 18/02/2026 |
| 226 | CRMClick |
BTC/USDT | $67,637.22 | $153,087,737 | 05:00:11 18/02/2026 |
| 227 | HTX |
BTC/USDT | $67,637.24 | $152,961,881 | 04:59:54 18/02/2026 |
| 228 | Echobit |
BTC/USDT | $67,653.71 | $143,775,518 | 04:57:10 18/02/2026 |
| 229 | Ju.com |
BTC/USDT | $67,646.24 | $138,387,938 | 05:00:12 18/02/2026 |
| 230 |  BigONE |
BTC/USDT | $67,584.63 | $135,385,568 | 04:54:10 18/02/2026 |
| 231 |  Bitfinex |
BTC/USDT | $67,692.01 | $135,378,787 | 04:57:16 18/02/2026 |
| 232 |  LATOKEN |
BTC/USDT | $67,556.19 | $134,678,894 | 04:54:10 18/02/2026 |
| 233 | Bullish |
BTC/USD | $67,629.09 | $134,226,404 | 05:00:19 18/02/2026 |
| 234 |  Coincall |
BTC/USD | $67,616.77 | $133,636,689 | 05:03:15 18/02/2026 |
| 235 | YEX |
BTC/USDC | $67,633.10 | $130,465,664 | 04:57:16 18/02/2026 |
| 236 | Binance |
BTC/JPY | $67,707.43 | $129,562,508 | 04:56:42 18/02/2026 |
| 237 | Millionero |
BTC/USDT | $67,648.69 | $129,403,439 | 05:00:11 18/02/2026 |
| 238 |  MGBX |
BTC/USDT | $67,624.51 | $128,005,841 | 05:00:16 18/02/2026 |
| 239 | KCEX |
BTC/USDC | $67,625.36 | $127,633,487 | 04:57:15 18/02/2026 |
| 240 |  Mars Exchange |
BTC/USDT | $67,644.35 | $124,032,570 | 05:00:09 18/02/2026 |
| 241 |  LMAX Digital |
BTC/USD | $67,640.50 | $121,326,289 | 05:00:07 18/02/2026 |
| 242 | IndoEx |
ETH/BTC | $1,996.42 | $118,977,085 | 05:00:11 18/02/2026 |
| 243 | Binance |
BTC/FDUSD | $67,631.40 | $118,516,638 | 04:56:42 18/02/2026 |
| 244 |  ZKE |
BTC/USDT | $67,645.74 | $117,022,331 | 05:00:10 18/02/2026 |
| 245 | Tebbit |
BTC/USDT | $67,624.51 | $110,459,823 | 05:00:16 18/02/2026 |
| 246 |  Superp |
BTC/USDT | $67,596.18 | $109,362,532 | 05:03:16 18/02/2026 |
| 247 | Bitfinex |
BTC/USD | $67,743.00 | $109,294,270 | 04:59:54 18/02/2026 |
| 248 | Tapbit |
BTC/USDC | $67,633.22 | $104,373,820 | 04:57:11 18/02/2026 |
| 249 |  Upbit |
BTC/KRW | $69,332.11 | $102,724,055 | 04:56:24 18/02/2026 |
| 250 | Aivora Exchange |
BTC/USDC | $67,623.88 | $101,563,822 | 05:00:17 18/02/2026 |
| 251 | BitbabyExchange |
BTC/USDC | $67,623.20 | $101,296,419 | 04:57:16 18/02/2026 |
| 252 |  Cofinex |
BTC/USDC | $67,616.33 | $101,181,197 | 05:00:15 18/02/2026 |
| 253 | IBIT Global |
BTC/USDT | $67,646.23 | $101,139,392 | 05:00:12 18/02/2026 |
| 254 | BitTap |
BTC/USDT | $67,649.05 | $98,861,822 | 05:00:12 18/02/2026 |
| 255 | Bitcastle |
BTC/USDT | $67,623.34 | $96,253,272 | 05:00:18 18/02/2026 |
| 256 | LBank |
BTC/USDC | $67,641.98 | $95,808,650 | 04:57:12 18/02/2026 |
| 257 | MEXC |
BTC/USDC | $67,564.08 | $95,207,469 | 04:54:16 18/02/2026 |
| 258 |  ALP.COM |
BTC/USDT | $67,641.02 | $94,681,188 | 05:00:10 18/02/2026 |
| 259 |  BYDFi |
BTC/USDT | $67,645.77 | $93,838,889 | 05:00:08 18/02/2026 |
| 260 |  Reya |
BTC/USDT | $67,566.97 | $90,569,486 | 05:03:15 18/02/2026 |
| 261 | Zoomex |
BTC/USD | $66,851.19 | $89,949,003 | 04:57:16 18/02/2026 |
| 262 | Bitunix |
BTC/USDC | $67,603.10 | $88,648,022 | 04:57:15 18/02/2026 |
| 263 |  dYdX v4 |
BTC/USD | $67,627.85 | $79,302,740 | 05:04:18 18/02/2026 |
| 264 | EagleX |
BTC/USDT | $67,644.85 | $77,943,771 | 05:00:11 18/02/2026 |
| 265 |  bitFlyer |
BTC/JPY | $67,637.83 | $76,942,461 | 04:57:16 18/02/2026 |
| 266 | Toobit |
BTC/USDC | $67,661.54 | $76,302,999 | 04:57:11 18/02/2026 |
| 267 | BitxEX |
BTC/USDT | $67,624.71 | $75,693,542 | 05:00:16 18/02/2026 |
| 268 | YUBIT |
BTC/USD | $67,615.06 | $74,202,642 | 04:57:15 18/02/2026 |
| 269 | Phemex |
BTC/USDC | $67,632.60 | $71,998,897 | 04:57:17 18/02/2026 |
| 270 | Bitget |
ETH/BTC | $1,996.47 | $70,888,315 | 04:54:09 18/02/2026 |
| 271 | Cofinex |
ETH/BTC | $1,998.03 | $70,636,688 | 05:00:10 18/02/2026 |
| 272 | Bybit |
BTC/USDC | $67,582.25 | $69,776,854 | 04:54:11 18/02/2026 |
| 273 |  Antarctic |
BTC/USDT | $67,606.44 | $69,012,180 | 05:03:29 18/02/2026 |
| 274 |  Dex-Trade |
BTC/USDT | $67,584.65 | $67,237,467 | 04:54:10 18/02/2026 |
| 275 | YEX |
BTC/USD | $67,617.94 | $63,517,362 | 04:57:16 18/02/2026 |
| 276 | BigONE |
ETH/BTC | $1,996.55 | $61,272,289 | 04:54:10 18/02/2026 |
| 277 | BYDFi |
BTC/USDT | $67,570.93 | $60,893,492 | 05:00:15 18/02/2026 |
| 278 |  Bithumb |
BTC/KRW | $69,378.33 | $60,391,844 | 04:59:54 18/02/2026 |
| 279 | BingX |
BTC/USD | $67,632.92 | $60,122,518 | 04:57:17 18/02/2026 |
| 280 | Koinbay |
BTC/USDC | $67,587.61 | $59,812,711 | 04:54:08 18/02/2026 |
| 281 | WHXEX |
BTC/USDC | $67,647.95 | $59,806,590 | 05:00:08 18/02/2026 |
| 282 | Biconomy.com |
BTC/USDC | $67,572.30 | $58,735,760 | 04:42:11 18/02/2026 |
| 283 | Bullish |
BTC/PYUSD | $67,632.58 | $58,686,650 | 05:00:19 18/02/2026 |
| 284 | Bitrue |
BTC/USDC | $67,659.36 | $57,668,062 | 04:57:08 18/02/2026 |
| 285 |  SuperEx |
BTC/USDT | $67,653.68 | $57,568,277 | 04:57:11 18/02/2026 |
| 286 | Azbit |
ETH/BTC | $1,998.54 | $57,192,359 | 04:57:08 18/02/2026 |
| 287 | CZR Exchange |
BTC/USDT | $67,645.11 | $56,908,930 | 05:00:12 18/02/2026 |
| 288 | Bitunix |
BTC/USD | $67,625.85 | $56,268,216 | 04:57:15 18/02/2026 |
| 289 | Bitfinex |
BTC/USDT | $67,630.95 | $55,874,728 | 04:59:23 18/02/2026 |
| 290 |  YoBit |
ZEC/BTC | $287.42 | $55,752,719 | 05:00:08 18/02/2026 |
| 291 | OneEx |
BTC/USDT | $67,645.72 | $55,750,398 | 05:00:07 18/02/2026 |
| 292 |  Bitvavo |
BTC/EUR | $67,687.38 | $55,268,703 | 04:57:11 18/02/2026 |
| 293 | YEX |
BTC/USDT | $67,645.22 | $53,567,494 | 05:00:11 18/02/2026 |
| 294 | Deribit |
BTC/USD | $67,600.59 | $51,416,520 | 04:51:50 18/02/2026 |
| 295 | Cofinex |
BTC/USD | $67,591.81 | $50,529,233 | 05:00:15 18/02/2026 |
| 296 | CoinUp.io |
XAUT/BTC | $4,857.70 | $49,315,990 | 04:54:11 18/02/2026 |
| 297 | WhiteBIT |
BTC/USDC | $67,624.70 | $47,201,813 | 04:54:09 18/02/2026 |
| 298 | MGBX |
BTC/USDT | $67,645.76 | $46,554,854 | 05:00:08 18/02/2026 |
| 299 | Binance |
ETH/BTC | $1,998.32 | $44,427,525 | 04:56:54 18/02/2026 |
| 300 |  Niza.io |
BTC/USD | $67,627.70 | $43,093,927 | 04:57:10 18/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,764,379,020 với tỷ giá $67,616.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.