Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,639,874,711,856 Khối lượng (24h): $42,571,053,930 Thị phần: BTC: 59.5%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:54:00 30/08/2026
Giá Bitcoin (BTC)
$78,245.62 0.66%
1.0000 BTC Mua: 2,038,837,979 đ. Bán: 2,034,209,822 đ
Thấp: $77,348.94 Cao: $78,302.42

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $78,206.19 $6,761,338,148 05:57:16 30/08/2026
2 SunX SunX BTC/USDT $78,199.98 $6,391,501,970 06:00:20 30/08/2026
3 Binance Binance BTC/USDT $78,157.98 $3,856,481,933 05:54:17 30/08/2026
4 Echobit Echobit BTC/USDT $78,179.77 $3,762,710,186 05:57:17 30/08/2026
5 Tapbit Tapbit BTC/USDT $78,184.97 $3,757,014,640 05:57:15 30/08/2026
6 DigiFinex DigiFinex BTC/USDT $78,202.88 $3,446,852,977 06:00:17 30/08/2026
7 WEEX WEEX BTC/USDT $78,179.57 $3,080,201,877 05:57:17 30/08/2026
8 KCEX KCEX BTC/USDT $78,179.77 $2,750,617,028 05:57:16 30/08/2026
9 Toobit Toobit BTC/USDT $78,179.67 $2,567,995,420 05:57:17 30/08/2026
10 CoinUp.io CoinUp.io BTC/USDT $78,179.67 $2,496,139,928 05:57:17 30/08/2026
11 HyperPay Futures HyperPay Futures BTC/USDT $78,223.47 $2,434,923,094 06:03:17 30/08/2026
12 x.me Exchange x.me Exchange BTC/USDT $78,179.65 $2,429,234,216 05:57:18 30/08/2026
13 MEXC MEXC BTC/USDT $78,179.77 $2,358,114,250 05:57:17 30/08/2026
14 BiFinance BiFinance BTC/USDT $78,213.93 $2,211,225,639 05:57:08 30/08/2026
15 Ourbit Ourbit BTC/USDT $78,179.67 $2,175,042,295 05:57:17 30/08/2026
16 BVOX BVOX BTC/USDT $78,179.37 $2,151,254,700 05:57:16 30/08/2026
17 CEEX exchange CEEX exchange BTC/USDT $78,199.50 $1,935,094,070 06:00:15 30/08/2026
18 Pionex Pionex BTC/USDT $78,179.77 $1,802,016,779 05:57:17 30/08/2026
19 Bybit Bybit BTC/USDT $78,156.58 $1,775,405,542 05:54:16 30/08/2026
20 SunX SunX BTC/USDT $78,229.50 $1,767,366,382 06:00:12 30/08/2026
21 Ulink Ulink BTC/USDT $78,228.70 $1,758,476,553 06:00:08 30/08/2026
22 CoinP CoinP BTC/USDT $78,214.01 $1,630,384,461 05:57:07 30/08/2026
23 Biconomy.com Biconomy.com BTC/USDT $78,178.47 $1,520,066,072 05:57:16 30/08/2026
24 Ulink Ulink BTC/USDT $78,199.98 $1,513,704,943 06:00:18 30/08/2026
25 BitMart BitMart BTC/USDT $78,194.78 $1,469,533,246 06:00:15 30/08/2026
26 BTCC BTCC BTC/USDT $78,193.61 $1,409,782,008 05:57:10 30/08/2026
27 Hotcoin Hotcoin BTC/USDT $78,178.67 $1,385,484,117 05:57:18 30/08/2026
28 Azbit Azbit BTC/USDT $78,213.93 $1,378,182,030 05:57:08 30/08/2026
29 CoinW CoinW BTC/USDT $78,179.77 $1,348,386,396 05:57:17 30/08/2026
30 OrangeX OrangeX BTC/USDT $78,178.07 $1,345,362,800 05:57:15 30/08/2026
31 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,232.59 $1,320,528,416 06:00:16 30/08/2026
32 Binance Binance BTC/USDC $78,154.43 $1,305,655,998 05:54:17 30/08/2026
33 BiKing BiKing BTC/USDT $78,178.97 $1,254,842,798 05:57:18 30/08/2026
34 CoinUp.io CoinUp.io BTC/USDT $78,213.92 $1,202,669,726 05:57:08 30/08/2026
35 Gate Gate BTC/USDT $78,151.28 $1,169,891,937 05:54:20 30/08/2026
36 Hibt Hibt BTC/USDT $78,207.57 $1,160,590,851 05:57:17 30/08/2026
37 Pionex Pionex BTC/USDT $78,213.92 $1,120,694,816 05:57:09 30/08/2026
38 FameEX FameEX BTC/USDT $78,179.07 $1,119,472,578 05:57:20 30/08/2026
39 CZR Exchange CZR Exchange BTC/USDT $78,202.38 $1,084,214,896 06:00:17 30/08/2026
40 Hyperliquid Hyperliquid BTC/USDC $78,166.56 $1,066,636,367 05:54:27 30/08/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,204.48 $1,061,228,174 06:00:17 30/08/2026
42 CrypFine CrypFine BTC/USDT $78,169.38 $1,056,329,204 05:54:15 30/08/2026
43 Azbit Azbit BTC/USDC $78,205.28 $1,001,308,879 05:57:08 30/08/2026
44 Picol Picol BTC/USDT $78,227.93 $987,790,836 06:00:09 30/08/2026
45 IBIT Global IBIT Global BTC/USDT $78,200.88 $969,533,562 06:00:17 30/08/2026
46 Zoomex Zoomex BTC/USDT $78,032.81 $940,128,580 05:48:19 30/08/2026
47 Bitget Bitget BTC/USDT $78,151.98 $904,250,960 05:54:15 30/08/2026
48 UZX UZX BTC/USDT $78,154.48 $874,634,132 05:54:15 30/08/2026
49 ApeX Omni ApeX Omni BTC/USDT $78,220.07 $868,790,169 06:03:16 30/08/2026
50 WOO X Pro WOO X Pro BTC/USDT $78,202.78 $838,769,900 06:00:16 30/08/2026
51 Bitbase Bitbase BTC/USDT $78,140.57 $818,152,092 05:42:17 30/08/2026
52 Batonex Batonex BTC/USDT $78,204.18 $791,460,569 06:00:17 30/08/2026
53 MSX MSX BTC/USD $78,235.45 $783,021,128 06:03:41 30/08/2026
54 Bitunix Bitunix BTC/USDT $78,179.77 $768,402,587 05:57:17 30/08/2026
55 CoinP CoinP BTC/USDT $78,179.75 $741,159,827 05:57:15 30/08/2026
56 BitDelta BitDelta BTC/USDT $78,188.51 $740,746,042 05:54:10 30/08/2026
57 Deepcoin Deepcoin BTC/USDT $78,179.97 $739,599,228 05:57:15 30/08/2026
58 OneEx OneEx BTC/USDT $78,204.28 $696,594,603 06:00:16 30/08/2026
59 Websea Websea BTC/USDT $78,179.77 $631,293,719 05:57:20 30/08/2026
60 KCEX KCEX BTC/USDT $78,213.93 $623,703,315 05:57:08 30/08/2026
61 PrimeXBT PrimeXBT BTC/USDT $78,200.08 $601,203,544 06:00:17 30/08/2026
62 MGBX MGBX BTC/USDT $78,179.45 $598,485,717 05:57:17 30/08/2026
63 x.me Exchange x.me Exchange BTC/USDT $78,213.92 $592,398,742 05:57:08 30/08/2026
64 CEEX exchange CEEX exchange BTC/USDT $78,225.64 $591,919,111 06:00:12 30/08/2026
65 AIA Exchange AIA Exchange BTC/USDT $78,228.70 $589,650,923 06:00:09 30/08/2026
66 WhiteBIT WhiteBIT BTC/USDT $78,133.07 $576,537,254 05:57:15 30/08/2026
67 Binance Binance BTC/USDT $78,219.14 $569,522,745 05:56:42 30/08/2026
68 YUBIT YUBIT BTC/USDT $78,213.92 $541,505,990 05:57:07 30/08/2026
69 Bitrue Bitrue BTC/USDT $78,184.87 $506,849,590 05:57:16 30/08/2026
70 AstralX AstralX BTC/USDT $78,198.20 $460,681,603 06:00:16 30/08/2026
71 BlockFin BlockFin BTC/USDT $78,229.40 $455,011,334 06:00:09 30/08/2026
72 BTSE BTSE BTC/USDT $78,174.57 $452,436,068 05:57:15 30/08/2026
73 B2Z Exchange B2Z Exchange BTC/USD $78,231.37 $438,828,687 06:00:16 30/08/2026
74 BITmarkets BITmarkets BTC/USDT $78,199.70 $438,685,448 06:00:15 30/08/2026
75 Hotcoin Hotcoin BTC/USDT $78,193.61 $434,195,918 05:57:08 30/08/2026
76 LBank LBank BTC/USDT $78,179.77 $406,340,302 05:57:16 30/08/2026
77 CoinW CoinW BTC/USDT $78,212.48 $398,576,843 05:57:07 30/08/2026
78 Aivora Exchange Aivora Exchange BTC/USDT $78,198.68 $371,249,668 06:00:16 30/08/2026
79 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,227.93 $355,901,511 06:00:10 30/08/2026
80 BVOX BVOX BTC/USDT $78,213.93 $349,450,661 05:57:09 30/08/2026
81 Batonex Batonex BTC/USDT $78,228.10 $332,106,842 06:00:07 30/08/2026
82 Tapbit Tapbit BTC/USDT $78,213.92 $331,070,957 05:57:08 30/08/2026
83 BingX BingX BTC/USDT $78,179.17 $325,043,285 05:57:17 30/08/2026
84 Lighter Lighter BTC/USDC $78,191.16 $324,513,504 05:57:15 30/08/2026
85 EVEDEX EVEDEX BTC/USD $78,249.67 $317,227,001 06:03:15 30/08/2026
86 Koinbay Koinbay BTC/USDT $78,179.67 $317,015,091 05:57:15 30/08/2026
87 idax exchange idax exchange BTC/USDT $78,204.18 $314,691,552 06:00:18 30/08/2026
88 WHXEX WHXEX BTC/USDT $78,204.18 $314,685,502 06:00:17 30/08/2026
89 Blockfinex Blockfinex BTC/USDT $78,204.18 $314,685,445 06:00:16 30/08/2026
90 Toobit Toobit BTC/USDC $78,176.16 $313,659,545 05:57:17 30/08/2026
91 Biconomy.com Biconomy.com BTC/USDT $78,213.92 $301,127,164 05:57:07 30/08/2026
92 Ourbit Ourbit BTC/USDT $78,193.73 $297,563,918 05:48:11 30/08/2026
93 CoinChief CoinChief BTC/USDT $78,213.93 $294,098,768 05:57:08 30/08/2026
94 CoinW CoinW BTC/USDC $78,176.16 $293,388,914 05:57:17 30/08/2026
95 MEXC MEXC BTC/USDT $78,178.50 $293,315,394 05:42:11 30/08/2026
96 Aster Aster BTC/USDT $78,156.47 $285,951,368 05:54:15 30/08/2026
97 OneBullEx OneBullEx BTC/USDT $78,204.28 $284,184,077 06:00:17 30/08/2026
98 KTX KTX BTC/USDT $78,204.08 $283,356,840 06:00:17 30/08/2026
99 WEEX WEEX BTC/USDT $78,213.93 $282,988,528 05:57:10 30/08/2026
100 4E 4E BTC/USDT $78,229.11 $280,608,751 06:00:15 30/08/2026
101 Koinbay Koinbay BTC/USDT $78,213.94 $277,744,662 05:57:08 30/08/2026
102 idax exchange idax exchange BTC/USDT $78,229.09 $276,376,026 06:00:11 30/08/2026
103 WHXEX WHXEX BTC/USDT $78,227.94 $276,372,403 06:00:12 30/08/2026
104 Bybit Bybit BTC/USDT $78,188.14 $276,218,287 05:54:09 30/08/2026
105 Blockfinex Blockfinex BTC/USDT $78,227.94 $274,947,457 06:00:07 30/08/2026
106 UZX UZX BTC/USDT $78,188.55 $268,259,951 05:54:07 30/08/2026
107 XXKK XXKK BTC/USDT $78,220.11 $265,350,512 06:00:08 30/08/2026
108 Phemex Phemex BTC/USD $78,173.66 $264,322,757 05:57:15 30/08/2026
109 DigiFinex DigiFinex BTC/USDT $78,213.93 $256,976,013 05:57:07 30/08/2026
110 Phemex Phemex BTC/USDT $78,214.15 $256,295,081 05:57:11 30/08/2026
111 WEEX WEEX BTC/USDC $78,212.43 $255,001,622 05:57:10 30/08/2026
112 BloFin BloFin BTC/USDT $78,213.09 $252,910,744 05:57:07 30/08/2026
113 YUBIT YUBIT BTC/USDT $78,179.45 $247,410,522 05:57:16 30/08/2026
114 Poloniex Poloniex BTC/USDT $78,205.85 $246,552,279 05:59:23 30/08/2026
115 KuCoin KuCoin BTC/USDT $78,213.04 $237,090,343 05:56:23 30/08/2026
116 BiKing BiKing BTC/USDT $78,213.92 $222,099,092 05:57:08 30/08/2026
117 Coinbase Exchange Coinbase Exchange BTC/USD $78,207.70 $221,649,815 05:56:29 30/08/2026
118 BitxEX BitxEX BTC/USDT $78,231.71 $220,422,748 06:00:19 30/08/2026
119 Deribit Deribit BTC/USD $78,230.72 $208,427,100 05:28:00 30/08/2026
120 SWFT Trade SWFT Trade BTC/USDT $63,101.26 $206,997,418 06:00:12 30/08/2026
121 Aivora Exchange Aivora Exchange BTC/USDC $78,193.98 $205,227,260 06:00:16 30/08/2026
122 BitradeX BitradeX BTC/USDT $78,202.78 $203,799,284 06:00:16 30/08/2026
123 Toobit Toobit BTC/USDT $78,213.66 $203,732,639 05:57:11 30/08/2026
124 BitMart BitMart BTC/USDT $78,227.94 $202,105,245 06:00:10 30/08/2026
125 BitTap BitTap BTC/USDT $78,198.98 $199,904,399 06:00:17 30/08/2026
126 BigONE BigONE BTC/USDT $78,188.55 $194,554,302 05:54:07 30/08/2026
127 FameEX FameEX BTC/USDT $78,208.01 $194,334,429 05:57:09 30/08/2026
128 CrypFine CrypFine BTC/USDT $78,213.92 $190,185,684 05:57:10 30/08/2026
129 Variational Variational BTC/USDC $78,204.98 $187,461,121 06:03:16 30/08/2026
130 BitGW Exchange BitGW Exchange BTC/USDT $78,229.30 $187,081,385 06:00:11 30/08/2026
131 OrangeX OrangeX BTC/USDT $78,212.36 $185,376,687 05:57:07 30/08/2026
132 Bitbaby Bitbaby BTC/USDT $78,191.88 $182,683,942 06:00:16 30/08/2026
133 HTX HTX BTC/USDT $78,162.77 $180,581,561 05:57:20 30/08/2026
134 OKX OKX BTC/USDT $78,216.54 $179,676,410 05:56:23 30/08/2026
135 Gems Trade Gems Trade BTC/USDT $78,229.30 $179,249,957 06:00:08 30/08/2026
136 BlockFin BlockFin BTC/USDT $78,198.68 $178,669,643 06:00:16 30/08/2026
137 YEX YEX BTC/USDT $78,202.78 $174,602,584 06:00:17 30/08/2026
138 Phemex Phemex BTC/USDT $78,175.27 $173,943,252 05:57:15 30/08/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,145.30 $171,152,614 05:30:17 30/08/2026
140 XT.COM XT.COM BTC/USDT $78,213.93 $170,814,327 05:57:11 30/08/2026
141 Pacifica Pacifica BTC/USD $78,241.44 $168,820,727 06:03:15 30/08/2026
142 Bitrue Bitrue BTC/USDT $78,213.92 $165,399,420 05:57:08 30/08/2026
143 ZKE ZKE BTC/USDT $78,227.91 $164,967,842 06:00:10 30/08/2026
144 AlphaX AlphaX BTC/USDT $78,194.98 $161,345,121 06:00:18 30/08/2026
145 WOO X Pro WOO X Pro BTC/USDT $78,229.12 $159,111,635 06:00:12 30/08/2026
146 Gate Gate BTC/USDT $78,211.34 $154,924,542 05:56:24 30/08/2026
147 Bullbit Bullbit BTC/USDC $78,249.44 $154,734,097 06:03:17 30/08/2026
148 KuCoin KuCoin XBT/USDT $78,152.08 $151,289,605 05:54:19 30/08/2026
149 IMBX IMBX BTC/USDT $78,204.18 $150,156,145 06:00:16 30/08/2026
150 Deribit Deribit BTC/USD $78,133.81 $150,033,388 05:28:00 30/08/2026
151 EasiCoin EasiCoin BTC/USDT $78,202.88 $146,637,855 06:00:17 30/08/2026
152 LBank LBank BTC/USDT $78,210.99 $144,453,151 05:57:08 30/08/2026
153 Pionex Pionex ORDI/BTC $4.00 $137,462,040 05:57:17 30/08/2026
154 DeriW DeriW BTC/USDT $78,204.96 $132,966,760 06:03:16 30/08/2026
155 B2Z Exchange B2Z Exchange BTC/USD $78,232.00 $132,107,197 06:00:09 30/08/2026
156 Pionex Pionex ADA/BTC $0.2012 $132,081,337 05:57:17 30/08/2026
157 Bitcastle Bitcastle BTC/USDT $78,234.20 $130,575,718 06:00:53 30/08/2026
158 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,204.15 $129,793,734 05:57:08 30/08/2026
159 Bullish Bullish BTC/USDC $78,220.88 $128,317,740 06:00:09 30/08/2026
160 BITmarkets BITmarkets BTC/USD $78,233.10 $127,077,645 06:00:12 30/08/2026
161 Binance Binance BTC/USDC $78,212.60 $126,790,434 05:56:42 30/08/2026
162 Kalshi Kalshi BTC/USD $78,233.07 $122,994,310 06:03:15 30/08/2026
163 EdgeX EdgeX BTC/USDC $78,216.64 $122,347,963 06:03:16 30/08/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $78,228.30 $119,073,925 06:03:50 30/08/2026
165 Echobit Echobit BTC/USDT $78,213.91 $113,957,774 05:57:09 30/08/2026
166 Hibt Hibt BTC/USDT $78,213.92 $112,787,783 05:57:08 30/08/2026
167 Pionex Pionex XRP/BTC $1.39 $109,843,153 05:57:17 30/08/2026
168 Bitget Bitget BTC/USDT $78,198.50 $109,430,119 05:55:02 30/08/2026
169 Pionex Pionex SOL/BTC $105.41 $108,758,184 05:57:17 30/08/2026
170 KCEX KCEX BTC/USDC $78,176.06 $105,729,654 05:57:16 30/08/2026
171 BitMart BitMart BTC/USD $78,194.18 $102,625,346 06:00:15 30/08/2026
172 Reya Reya BTC/USDT $78,222.63 $97,622,065 06:03:16 30/08/2026
173 Pionex Pionex LINK/BTC $11.43 $91,849,852 05:57:17 30/08/2026
174 Websea Websea BTC/USDT $78,213.31 $91,577,662 05:57:09 30/08/2026
175 Grvt Grvt BTC/USDT $78,060.92 $83,385,721 05:21:23 30/08/2026
176 Zoomex Zoomex BTC/USDT $78,208.01 $82,646,683 05:57:10 30/08/2026
177 Pionex Pionex SUI/BTC $0.7435 $81,901,840 05:57:17 30/08/2026
178 BingX BingX BTC/USDT $78,216.47 $79,611,938 05:57:10 30/08/2026
179 BloFin BloFin BTC/USDT $78,179.67 $78,219,778 05:57:17 30/08/2026
180 BitradeX BitradeX BTC/USDT $78,227.94 $76,155,403 06:00:07 30/08/2026
181 Echobit Echobit BTC/USDC $78,212.41 $76,043,329 05:57:09 30/08/2026
182 Aivora Exchange Aivora Exchange BTC/USDT $78,227.94 $75,971,213 06:00:07 30/08/2026
183 YEX YEX BTC/USDC $78,197.08 $75,397,722 06:00:17 30/08/2026
184 IndoEx IndoEx BTC/USDT $78,177.89 $73,121,177 05:54:07 30/08/2026
185 Cryptomus Cryptomus BTC/USDT $78,229.30 $71,859,857 06:00:08 30/08/2026
186 Hotcoin Hotcoin BTC/USD $78,176.52 $69,735,280 05:57:18 30/08/2026
187 Bitunix Bitunix BTC/USDT $78,213.92 $69,662,499 05:57:07 30/08/2026
188 Bitbase Bitbase BTC/USDC $78,142.34 $68,001,732 05:42:17 30/08/2026
189 CoinEx CoinEx BTC/USDT $78,190.47 $67,911,005 05:57:15 30/08/2026
190 YoBit YoBit ZEC/BTC $753.21 $64,312,000 06:00:08 30/08/2026
191 Biconomy.com Biconomy.com BTC/USDC $78,212.43 $64,015,935 05:57:07 30/08/2026
192 Bitbaby Bitbaby BTC/USDC $78,188.98 $63,988,107 06:00:16 30/08/2026
193 BTCC BTCC BTC/USDC $78,191.14 $63,814,161 05:57:10 30/08/2026
194 Bitbaby Bitbaby BTC/USDT $78,227.94 $62,443,979 06:00:10 30/08/2026
195 IBIT Global IBIT Global BTC/USDT $78,227.93 $62,072,237 06:00:09 30/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,234.68 $61,734,956 05:59:23 30/08/2026
197 Tapbit Tapbit BTC/USDC $78,205.13 $61,422,205 05:57:08 30/08/2026
198 Bitunix Bitunix BTC/USDC $78,176.16 $60,748,055 05:57:17 30/08/2026
199 Bybit Bybit BTC/USD $78,163.26 $60,515,507 05:54:16 30/08/2026
200 Pionex Pionex DOGE/BTC $0.08514 $59,101,906 05:57:17 30/08/2026
201 Kraken Kraken XBT/USD $78,201.80 $58,658,804 05:59:24 30/08/2026
202 Hibt Hibt BTC/USDC $78,212.44 $58,064,837 05:57:08 30/08/2026
203 ASTX ASTX BTC/USDT $78,204.28 $57,748,817 06:00:16 30/08/2026
204 Backpack Exchange Backpack Exchange BTC/USDC $78,206.66 $57,233,909 05:57:16 30/08/2026
205 MGBX MGBX BTC/USDT $78,213.93 $56,707,070 05:57:09 30/08/2026
206 Bitcastle Bitcastle BTC/USDT $78,202.08 $55,449,643 06:00:18 30/08/2026
207 ALP.COM ALP.COM BTC/USDT $78,222.50 $55,038,237 06:00:09 30/08/2026
208 HTX HTX BTC/USDT $78,183.83 $52,631,190 05:59:24 30/08/2026
209 CRMClick CRMClick BTC/USDT $78,186.53 $52,630,276 06:00:10 30/08/2026
210 SuperEx SuperEx BTC/USD1 $78,236.11 $52,592,472 06:00:10 30/08/2026
211 Binance Binance BTC/USD1 $78,215.70 $51,110,291 05:56:42 30/08/2026
212 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,208.10 $48,981,972 05:57:08 30/08/2026
213 BYDFi BYDFi BTC/USDT $78,227.90 $48,862,215 06:00:10 30/08/2026
214 GroveX GroveX BTC/USDT $78,236.50 $46,873,848 06:00:11 30/08/2026
215 LBank LBank BTC/USDC $78,212.44 $46,571,279 05:57:08 30/08/2026
216 BTSE BTSE BTC/USDT $78,213.90 $46,206,305 05:57:08 30/08/2026
217 IndoEx IndoEx ETH/BTC $2,451.30 $45,553,907 05:54:07 30/08/2026
218 Upbit Upbit BTC/KRW $78,964.64 $45,287,571 05:56:53 30/08/2026
219 B2Z Exchange B2Z Exchange BTC/USDT $78,225.49 $44,410,603 06:00:09 30/08/2026
220 BITmarkets BITmarkets BTC/USDT $78,231.98 $44,408,840 06:00:12 30/08/2026
221 Pionex Pionex BNB/BTC $693.38 $43,711,649 05:57:17 30/08/2026
222 Binance Binance BTC/U $78,216.25 $42,434,861 05:56:42 30/08/2026
223 Pionex Pionex ETH/BTC $2,451.64 $41,220,345 05:57:17 30/08/2026
224 LMAX Digital LMAX Digital BTC/USD $78,216.87 $40,726,417 06:00:11 30/08/2026
225 BingX BingX BTC/USD $78,188.46 $40,100,833 05:57:17 30/08/2026
226 Tebbit Tebbit BTC/USDT $78,227.95 $36,732,545 06:00:08 30/08/2026
227 YEX YEX BTC/USD $78,195.96 $36,229,138 06:00:17 30/08/2026
228 Toobit Toobit BTC/USDC $78,212.03 $35,829,215 05:57:11 30/08/2026
229 BitxEX BitxEX BTC/USDT $78,202.88 $35,390,875 06:00:17 30/08/2026
230 GroveX GroveX BTC/USDC $78,225.75 $35,157,126 06:00:11 30/08/2026
231 WhiteBIT WhiteBIT BTC/USDT $78,213.89 $34,971,512 05:57:07 30/08/2026
232 Bithumb Bithumb BTC/KRW $78,963.91 $34,008,450 05:59:53 30/08/2026
233 Extended Extended BTC/USD $78,239.94 $33,469,164 06:03:17 30/08/2026
234 P2B P2B BTC/USDT $78,213.92 $31,838,612 05:57:08 30/08/2026
235 XT.COM XT.COM BTC/USDC $78,212.44 $31,681,084 05:57:11 30/08/2026
236 Bitfinex Bitfinex BTC/USD $78,237.00 $30,852,086 05:59:23 30/08/2026
237 CZR Exchange CZR Exchange BTC/USDT $78,231.29 $29,859,169 06:00:14 30/08/2026
238 MEXC MEXC BTC/USDC $78,176.16 $29,026,621 05:57:17 30/08/2026
239 Koinbay Koinbay BTC/USDC $78,214.50 $28,764,723 05:57:08 30/08/2026
240 Hyperliquid Hyperliquid UBTC/USDC $78,191.68 $28,715,459 05:54:10 30/08/2026
241 SuperEx SuperEx BTC/USDT $78,227.80 $28,714,642 06:00:10 30/08/2026
242 idax exchange idax exchange BTC/USDC $78,225.40 $28,491,462 06:00:11 30/08/2026
243 WHXEX WHXEX BTC/USDC $78,225.81 $28,491,099 06:00:12 30/08/2026
244 WOO X Pro WOO X Pro BTC/USDC $78,200.08 $28,040,988 06:00:16 30/08/2026
245 IMBX IMBX BTC/USDT $78,229.12 $27,908,598 06:00:13 30/08/2026
246 AlphaX AlphaX BTC/USDT $78,227.90 $27,835,575 06:00:09 30/08/2026
247 CoinMy CoinMy BTC/USDT $108,770 $27,197,311 06:00:07 30/08/2026
248 YEX YEX BTC/USDT $78,227.93 $26,958,945 06:00:09 30/08/2026
249 bitFlyer bitFlyer BTC/JPY $78,211.22 $26,919,808 05:57:15 30/08/2026
250 KTX KTX BTC/USDT $78,227.94 $26,788,119 06:00:09 30/08/2026
251 OneEx OneEx BTC/USDT $78,227.90 $26,507,057 06:00:09 30/08/2026
252 Cofinex Cofinex BTC/USDC $78,181.78 $25,769,521 06:00:15 30/08/2026
253 BYDFi BYDFi BTC/USDT $78,160.08 $24,777,174 06:00:15 30/08/2026
254 Antarctic Antarctic BTC/USDT $78,220.38 $24,764,573 06:03:20 30/08/2026
255 Bullish Bullish BTC/USD $78,218.80 $24,351,486 06:00:09 30/08/2026
256 BitTap BitTap BTC/USDT $78,225.86 $24,015,603 06:00:07 30/08/2026
257 WHXEX WHXEX BTC/USD $78,196.77 $22,591,082 06:00:17 30/08/2026
258 Blockfinex Blockfinex BTC/USD $78,196.56 $22,591,077 06:00:16 30/08/2026
259 Bitfinex Bitfinex BTC/USDT $78,231.16 $22,371,046 05:59:23 30/08/2026
260 EasiCoin EasiCoin BTC/USDT $78,227.93 $21,360,638 06:00:10 30/08/2026
261 Phemex Phemex BTC/USDC $78,169.36 $21,277,435 05:57:15 30/08/2026
262 Binibit Binibit BTC/USDT $78,203.10 $20,767,924 06:00:07 30/08/2026
263 BigONE BigONE ETH/BTC $2,450.43 $20,685,111 05:54:07 30/08/2026
264 HashKey Exchange HashKey Exchange BTC/USD $78,193.37 $19,760,865 05:57:10 30/08/2026
265 Deepcoin Deepcoin BTC/USDT $78,213.91 $19,645,200 05:57:08 30/08/2026
266 Arcus Arcus BTC/USD $78,209.01 $19,284,557 06:00:16 30/08/2026
267 YUBIT YUBIT BTC/USD $78,177.22 $18,867,429 05:57:16 30/08/2026
268 YoBit YoBit DASH/BTC $41.58 $18,811,277 06:00:08 30/08/2026
269 BASEKX BASEKX BTC/USDT $78,201.70 $18,797,524 06:00:16 30/08/2026
270 Zoomex Zoomex BTC/USD $78,070.40 $18,163,788 05:48:19 30/08/2026
271 Deribit Deribit BTC/USDC $78,139.99 $17,508,568 05:28:00 30/08/2026
272 Hotcoin Hotcoin BTC/USDC $78,192.68 $17,293,893 05:57:08 30/08/2026
273 ZKE ZKE BTC/USDC $78,224.72 $17,101,432 06:00:10 30/08/2026
274 TxFlow TxFlow BTC/USDC $78,194.64 $17,096,592 06:00:26 30/08/2026
275 Bitunix Bitunix BTC/USD $78,174.23 $16,608,633 05:57:17 30/08/2026
276 IndoEx IndoEx BTC/BNB $78,177.91 $16,087,235 05:54:07 30/08/2026
277 Tothemoon Tothemoon ETH/BTC $2,451.42 $15,989,985 06:00:16 30/08/2026
278 Coincheck Coincheck BTC/JPY $78,283.79 $15,928,122 05:57:07 30/08/2026
279 Gleec BTC Gleec BTC BTC/USDT $78,232.42 $15,734,422 06:00:11 30/08/2026
280 Mandala Exchange Mandala Exchange BTC/USDT $78,231.24 $15,734,232 06:00:09 30/08/2026
281 FMFW.io FMFW.io BTC/USD $78,231.64 $15,734,207 06:00:10 30/08/2026
282 HitBTC HitBTC BTC/USDT $78,231.24 $15,734,135 06:00:08 30/08/2026
283 Changelly Changelly BTC/USDT $78,231.24 $15,732,626 06:00:09 30/08/2026
284 Binance Binance BTC/USD1 $78,159.43 $15,723,867 05:54:17 30/08/2026
285 BlueBit BlueBit BTC/USDT $78,212.92 $15,331,380 06:00:10 30/08/2026
286 KlicklX KlicklX BTC/USDT $78,227.02 $15,070,518 06:00:12 30/08/2026
287 CoinEx CoinEx BTC/USDT $78,180.16 $14,775,737 05:59:23 30/08/2026
288 CoinCola CoinCola BTC/USDT $78,165.35 $14,573,645 06:00:08 30/08/2026
289 Azbit Azbit ETH/BTC $2,453.45 $14,350,946 05:57:08 30/08/2026
290 Niza.io Niza.io BTC/USD $78,185.60 $14,072,844 05:54:07 30/08/2026
291 Bitvavo Bitvavo BTC/EUR $78,258.24 $13,952,817 05:57:09 30/08/2026
292 YoBit YoBit LTC/BTC $49.70 $13,930,853 06:00:07 30/08/2026
293 SuperEx SuperEx BTC/USDC $78,224.17 $13,609,256 06:00:10 30/08/2026
294 IndoEx IndoEx ETC/BTC $7.52 $13,356,392 05:54:07 30/08/2026
295 BYDFi BYDFi BTC/USDC $78,155.94 $13,286,548 06:00:15 30/08/2026
296 Coinstore Coinstore BTC/USDT $78,183.15 $13,119,395 05:57:10 30/08/2026
297 BITmarkets BITmarkets BTC/USDC $78,227.88 $12,486,615 06:00:12 30/08/2026
298 B2Z Exchange B2Z Exchange BTC/USDC $78,228.33 $12,486,269 06:00:09 30/08/2026
299 Bybit Bybit BTC/USDC $78,187.28 $11,347,933 05:54:09 30/08/2026
300 Bullish Bullish BTC/FIDD $78,221.03 $11,122,204 06:00:09 30/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 30/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,761,338,148 với tỷ giá $78,206.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá