Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,188,482,255,617 Khối lượng (24h): $48,875,414,506 Thị phần: BTC: 58.8%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:04:00 18/08/2026
Giá Bitcoin (BTC)
$64,115.58 1.04%
1.0000 BTC Mua: 1,664,285,043 đ. Bán: 1,670,135,937 đ
Thấp: $63,392.16 Cao: $64,532.59

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,166.25 $8,502,709,170 19:57:15 18/08/2026
2 Tapbit Tapbit BTC/USDT $64,132.24 $7,529,998,681 19:57:15 18/08/2026
3 Binance Binance BTC/USDT $64,140.62 $7,404,301,787 19:54:17 18/08/2026
4 Deepcoin Deepcoin BTC/USDT $64,137.33 $6,806,905,219 19:57:15 18/08/2026
5 Toobit Toobit BTC/USDT $64,146.13 $6,689,407,621 19:57:18 18/08/2026
6 CoinUp.io CoinUp.io BTC/USDT $64,144.42 $6,157,845,919 19:54:17 18/08/2026
7 DigiFinex DigiFinex BTC/USDT $64,091.26 $5,988,751,186 20:00:16 18/08/2026
8 WEEX WEEX BTC/USDT $64,133.64 $5,923,789,408 19:57:17 18/08/2026
9 SunX SunX BTC/USDT $64,089.76 $5,542,638,466 20:00:18 18/08/2026
10 Echobit Echobit BTC/USDT $64,136.53 $5,473,435,364 19:57:15 18/08/2026
11 MEXC MEXC BTC/USDT $64,130.54 $5,200,099,897 19:57:16 18/08/2026
12 KCEX KCEX BTC/USDT $64,133.23 $5,169,504,721 19:57:15 18/08/2026
13 BVOX BVOX BTC/USDT $64,130.34 $4,139,177,792 19:57:15 18/08/2026
14 Ourbit Ourbit BTC/USDT $64,133.13 $4,090,880,405 19:57:16 18/08/2026
15 x.me Exchange x.me Exchange BTC/USDT $64,146.03 $4,018,335,913 19:57:19 18/08/2026
16 Ulink Ulink BTC/USDT $66,475.60 $3,645,917,184 20:00:25 18/08/2026
17 CoinW CoinW BTC/USDT $64,146.13 $3,620,040,022 19:57:20 18/08/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,124.92 $3,334,125,512 20:00:16 18/08/2026
19 Pionex Pionex BTC/USDT $64,136.24 $3,277,844,244 19:57:16 18/08/2026
20 CoinUp.io CoinUp.io BTC/USDT $64,172.15 $3,228,436,625 19:54:11 18/08/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $64,077.58 $3,132,844,742 20:03:17 18/08/2026
22 Bybit Bybit BTC/USDT $64,139.07 $3,094,818,215 19:54:16 18/08/2026
23 BitMart BitMart BTC/USDT $64,130.12 $2,889,659,519 20:00:16 18/08/2026
24 Biconomy.com Biconomy.com BTC/USDT $64,128.65 $2,806,631,524 19:57:15 18/08/2026
25 OrangeX OrangeX BTC/USDT $64,135.14 $2,689,340,403 19:57:16 18/08/2026
26 BiKing BiKing BTC/USDT $64,089.96 $2,490,151,391 20:00:15 18/08/2026
27 Bitunix Bitunix BTC/USDT $64,132.14 $2,316,333,217 19:57:16 18/08/2026
28 BiFinance BiFinance BTC/USDT $64,169.55 $2,214,884,469 19:57:10 18/08/2026
29 Binance Binance BTC/USDC $64,138.23 $2,123,197,873 19:54:17 18/08/2026
30 Gate Gate BTC/USDT $64,145.20 $2,085,224,700 19:54:20 18/08/2026
31 Hibt Hibt BTC/USDT $64,154.52 $2,052,925,134 19:57:19 18/08/2026
32 Pionex Pionex BTC/USDT $64,158.04 $1,885,136,282 19:57:12 18/08/2026
33 WOO X Pro WOO X Pro BTC/USDT $64,091.26 $1,867,361,130 20:00:16 18/08/2026
34 Hotcoin Hotcoin BTC/USDT $64,139.68 $1,851,517,559 19:57:33 18/08/2026
35 IBIT Global IBIT Global BTC/USDT $64,088.96 $1,814,939,274 20:00:17 18/08/2026
36 FameEX FameEX BTC/USDT $64,145.33 $1,761,420,948 19:57:17 18/08/2026
37 CEEX exchange CEEX exchange BTC/USDT $64,090.93 $1,738,825,783 20:00:15 18/08/2026
38 SunX SunX BTC/USDT $64,132.73 $1,736,050,856 20:00:10 18/08/2026
39 Ulink Ulink BTC/USDT $64,117.73 $1,735,644,805 20:00:12 18/08/2026
40 Bitget Bitget BTC/USDT $64,142.56 $1,729,434,469 19:54:16 18/08/2026
41 BTCC BTCC BTC/USDT $64,182.82 $1,727,333,623 19:57:10 18/08/2026
42 Picol Picol BTC/USDT $64,128.05 $1,664,830,303 20:00:10 18/08/2026
43 WhiteBIT WhiteBIT BTC/USDT $64,118.36 $1,641,942,445 19:57:15 18/08/2026
44 UZX UZX BTC/USDT $64,135.64 $1,635,419,732 19:57:17 18/08/2026
45 MSX MSX BTC/USD $64,107.61 $1,545,975,220 20:03:17 18/08/2026
46 Hyperliquid Hyperliquid BTC/USDC $64,179.98 $1,540,781,149 19:57:26 18/08/2026
47 Batonex Batonex BTC/USDT $64,089.96 $1,430,636,072 20:00:16 18/08/2026
48 Zoomex Zoomex BTC/USDT $64,252.99 $1,428,479,127 19:54:18 18/08/2026
49 BitxEX BitxEX BTC/USDT $64,121.44 $1,399,889,791 20:00:12 18/08/2026
50 CoinP CoinP BTC/USDT $64,128.04 $1,361,598,097 20:00:08 18/08/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,089.76 $1,346,681,042 20:00:15 18/08/2026
52 PrimeXBT PrimeXBT BTC/USDT $64,089.96 $1,236,019,270 20:00:17 18/08/2026
53 Websea Websea BTC/USDT $64,136.64 $1,235,103,049 19:57:17 18/08/2026
54 MGBX MGBX BTC/USDT $64,130.24 $1,098,628,287 19:57:16 18/08/2026
55 Bitbase Bitbase BTC/USDT $64,140.35 $1,071,096,304 19:54:17 18/08/2026
56 Azbit Azbit BTC/USDT $64,175.31 $1,032,444,762 19:48:10 18/08/2026
57 ApeX Omni ApeX Omni BTC/USDT $64,074.78 $1,023,572,625 20:03:16 18/08/2026
58 Bitrue Bitrue BTC/USDT $64,143.73 $932,600,500 19:57:17 18/08/2026
59 KCEX KCEX BTC/USDT $64,169.56 $880,659,867 19:57:10 18/08/2026
60 Binance Binance BTC/USDT $64,169.04 $869,209,651 19:56:42 18/08/2026
61 CrypFine CrypFine BTC/USDT $64,142.42 $799,479,249 19:57:15 18/08/2026
62 Azbit Azbit BTC/USDC $64,176.28 $797,384,022 19:48:10 18/08/2026
63 BingX BingX BTC/USDT $64,130.14 $790,791,173 19:57:18 18/08/2026
64 CZR Exchange CZR Exchange BTC/USDT $64,089.86 $785,227,440 20:00:17 18/08/2026
65 YUBIT YUBIT BTC/USDT $64,157.68 $780,656,110 19:57:10 18/08/2026
66 BVOX BVOX BTC/USDT $64,157.69 $764,407,085 19:57:08 18/08/2026
67 x.me Exchange x.me Exchange BTC/USDT $64,169.96 $758,835,998 19:57:18 18/08/2026
68 Ekbit Ekbit BTC/USDT $64,090.06 $745,589,015 20:00:16 18/08/2026
69 AEGET AEGET BTC/USDT $64,094.48 $733,379,705 20:00:46 18/08/2026
70 OneEx OneEx BTC/USDT $64,092.56 $724,452,684 20:00:16 18/08/2026
71 CoinP CoinP BTC/USDT $64,091.76 $684,396,830 20:00:15 18/08/2026
72 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,112.95 $672,289,257 20:00:08 18/08/2026
73 Variational Variational BTC/USDC $64,062.88 $671,330,808 20:03:16 18/08/2026
74 idax exchange idax exchange BTC/USDT $64,091.16 $664,295,598 20:00:17 18/08/2026
75 WHXEX WHXEX BTC/USDT $64,091.16 $664,292,843 20:00:16 18/08/2026
76 Blockfinex Blockfinex BTC/USDT $64,089.96 $664,280,442 20:00:15 18/08/2026
77 Koinbay Koinbay BTC/USDT $64,146.92 $663,373,930 19:57:15 18/08/2026
78 Aster Aster BTC/USDT $64,159.18 $639,107,435 19:54:15 18/08/2026
79 BlockFin BlockFin BTC/USDT $64,138.75 $626,700,034 20:00:10 18/08/2026
80 Hotcoin Hotcoin BTC/USDT $64,183.67 $598,552,984 19:51:16 18/08/2026
81 BitradeX BitradeX BTC/USDT $64,133.13 $597,297,389 19:57:15 18/08/2026
82 AIA Exchange AIA Exchange BTC/USDT $64,175.90 $585,176,192 20:00:09 18/08/2026
83 Aivora Exchange Aivora Exchange BTC/USDT $64,086.57 $558,714,238 20:00:16 18/08/2026
84 Lighter Lighter BTC/USDC $64,193.39 $557,538,238 19:57:15 18/08/2026
85 CoinMy CoinMy BTC/USDT $64,082.47 $557,329,726 20:00:16 18/08/2026
86 OneBullEx OneBullEx BTC/USDT $64,092.46 $551,043,009 20:00:17 18/08/2026
87 CoinW CoinW BTC/USDT $64,159.56 $545,771,102 19:57:11 18/08/2026
88 Batonex Batonex BTC/USDT $64,128.04 $502,077,145 20:00:08 18/08/2026
89 CEEX exchange CEEX exchange BTC/USDT $64,171.59 $484,361,564 20:00:12 18/08/2026
90 CoinW CoinW BTC/USDC $64,144.79 $471,879,006 19:57:20 18/08/2026
91 Ourbit Ourbit BTC/USDT $64,174.22 $465,421,389 19:48:10 18/08/2026
92 YUBIT YUBIT BTC/USDT $64,130.84 $441,113,126 19:57:15 18/08/2026
93 4E 4E BTC/USDT $64,157.68 $430,641,359 19:57:10 18/08/2026
94 BTSE BTSE BTC/USDT $64,126.95 $428,480,220 19:57:15 18/08/2026
95 MEXC MEXC BTC/USDT $64,179.66 $423,946,502 19:48:10 18/08/2026
96 XXKK XXKK BTC/USDT $64,148.55 $420,557,323 20:00:07 18/08/2026
97 Biconomy.com Biconomy.com BTC/USDT $64,158.94 $412,987,081 19:57:07 18/08/2026
98 WEEX WEEX BTC/USDT $64,157.69 $411,001,737 19:57:08 18/08/2026
99 B2Z Exchange B2Z Exchange BTC/USD $64,122.42 $410,973,556 20:00:15 18/08/2026
100 BITmarkets BITmarkets BTC/USDT $64,088.46 $410,737,588 20:00:15 18/08/2026
101 Bybit Bybit BTC/USDT $64,166.18 $408,540,792 19:54:12 18/08/2026
102 UZX UZX BTC/USDT $64,168.47 $402,467,744 19:57:18 18/08/2026
103 LBank LBank BTC/USDT $64,131.94 $392,065,309 19:57:16 18/08/2026
104 HTX HTX BTC/USDT $64,116.65 $390,770,795 19:57:19 18/08/2026
105 Toobit Toobit BTC/USDC $64,144.69 $388,765,559 19:57:18 18/08/2026
106 BlockFin BlockFin BTC/USDT $64,091.16 $386,036,798 20:00:15 18/08/2026
107 AstralX AstralX BTC/USDT $64,088.56 $381,310,136 20:00:15 18/08/2026
108 DigiFinex DigiFinex BTC/USDT $64,170.76 $374,497,833 19:54:10 18/08/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $64,174.68 $366,973,977 19:56:59 18/08/2026
110 BloFin BloFin BTC/USDT $64,170.89 $353,724,684 19:57:07 18/08/2026
111 BitTap BitTap BTC/USDT $64,146.12 $352,160,105 19:57:16 18/08/2026
112 Deepcoin Deepcoin BTC/USDT $64,157.66 $345,557,437 19:57:10 18/08/2026
113 YEX YEX BTC/USDT $64,136.53 $344,984,295 19:57:16 18/08/2026
114 BiKing BiKing BTC/USDT $64,120.24 $339,250,198 20:00:11 18/08/2026
115 Bitbaby Bitbaby BTC/USDT $64,087.86 $336,386,986 20:00:16 18/08/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,115.77 $334,089,727 20:03:50 18/08/2026
117 Tapbit Tapbit BTC/USDT $64,186.06 $331,876,283 19:57:07 18/08/2026
118 OrangeX OrangeX BTC/USDT $64,158.96 $325,831,384 19:57:12 18/08/2026
119 Toobit Toobit BTC/USDT $64,159.62 $325,663,825 19:57:12 18/08/2026
120 Gate Gate BTC/USDT $64,165.99 $301,838,010 19:56:24 18/08/2026
121 Pacifica Pacifica BTC/USD $64,108.44 $301,543,075 20:03:15 18/08/2026
122 BitGW Exchange BitGW Exchange BTC/USDT $64,175.60 $299,877,409 20:00:10 18/08/2026
123 FameEX FameEX BTC/USDT $64,168.10 $292,836,186 19:57:07 18/08/2026
124 CrypFine CrypFine BTC/USDT $64,161.23 $292,064,919 19:57:11 18/08/2026
125 Gems Trade Gems Trade BTC/USDT $64,127.54 $290,318,695 20:00:10 18/08/2026
126 OKX OKX BTC/USDT $64,169.39 $289,742,937 19:56:24 18/08/2026
127 BigONE BigONE BTC/USDT $64,157.69 $286,223,200 19:57:10 18/08/2026
128 Phemex Phemex BTC/USDT $64,158.07 $279,879,363 19:57:11 18/08/2026
129 IMBX IMBX BTC/USDT $64,093.86 $276,393,823 20:00:18 18/08/2026
130 Aivora Exchange Aivora Exchange BTC/USDC $64,098.12 $274,515,732 20:00:16 18/08/2026
131 BloFin BloFin BTC/USDT $64,134.24 $262,610,922 19:57:16 18/08/2026
132 XT.COM XT.COM BTC/USDT $64,158.04 $260,780,339 19:57:11 18/08/2026
133 Phemex Phemex BTC/USD $64,137.07 $259,123,269 19:57:16 18/08/2026
134 EasiCoin EasiCoin BTC/USDT $64,091.16 $257,078,063 20:00:16 18/08/2026
135 Binance Binance BTC/USDC $64,169.54 $256,513,543 19:56:42 18/08/2026
136 EdgeX EdgeX BTC/USDC $64,078.62 $255,432,231 20:03:16 18/08/2026
137 KuCoin KuCoin XBT/USDT $64,133.71 $252,927,795 19:54:19 18/08/2026
138 GroveX GroveX BTC/USDT $64,182.82 $248,968,733 19:57:08 18/08/2026
139 Poloniex Poloniex BTC/USDT $64,142.29 $248,615,045 19:59:23 18/08/2026
140 Blockfinex Blockfinex BTC/USDT $64,128.04 $243,506,816 20:00:10 18/08/2026
141 idax exchange idax exchange BTC/USDT $64,113.04 $243,450,868 20:00:11 18/08/2026
142 Koinbay Koinbay BTC/USDT $64,158.05 $243,284,151 19:57:14 18/08/2026
143 WHXEX WHXEX BTC/USDT $64,128.02 $242,543,814 20:00:09 18/08/2026
144 Kalshi Kalshi BTC/USD $64,119.15 $235,330,279 20:03:15 18/08/2026
145 Bullish Bullish BTC/USDC $64,175.72 $234,048,073 20:00:11 18/08/2026
146 AlphaX AlphaX BTC/USDT $64,089.26 $232,948,447 20:00:15 18/08/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,275.60 $229,457,727 18:21:20 18/08/2026
148 CoinChief CoinChief BTC/USDT $64,157.68 $221,916,193 19:57:10 18/08/2026
149 Bitrue Bitrue BTC/USDT $64,158.03 $212,893,953 19:57:12 18/08/2026
150 Bitcastle Bitcastle BTC/USDT $64,121.43 $210,732,718 20:00:13 18/08/2026
151 Phemex Phemex BTC/USDT $64,130.34 $210,672,105 19:57:16 18/08/2026
152 KTX KTX BTC/USDT $64,130.52 $207,155,116 20:00:16 18/08/2026
153 BitMart BitMart BTC/USDT $64,128.04 $203,529,254 20:00:08 18/08/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,166.66 $198,786,233 19:57:07 18/08/2026
155 LBank LBank BTC/USDT $64,160.43 $198,001,188 19:57:12 18/08/2026
156 WOO X Pro WOO X Pro BTC/USDT $64,135.23 $176,471,298 20:00:10 18/08/2026
157 Hibt Hibt BTC/USDT $64,157.69 $172,117,112 19:57:08 18/08/2026
158 SWFT Trade SWFT Trade BTC/USDT $63,049.54 $169,701,446 20:00:09 18/08/2026
159 BitradeX BitradeX BTC/USDT $64,157.69 $165,704,934 19:57:10 18/08/2026
160 KCEX KCEX BTC/USDC $64,135.60 $164,123,429 19:57:15 18/08/2026
161 Echobit Echobit BTC/USDT $64,158.01 $163,890,390 19:57:12 18/08/2026
162 Deribit Deribit BTC/USD $64,235.05 $160,417,047 19:18:50 18/08/2026
163 WhiteBIT WhiteBIT BTC/USDT $64,170.05 $155,462,492 19:57:11 18/08/2026
164 EVEDEX EVEDEX BTC/USD $64,108.38 $153,606,876 20:03:15 18/08/2026
165 BITmarkets BITmarkets BTC/USD $64,137.40 $148,368,451 20:00:09 18/08/2026
166 B2Z Exchange B2Z Exchange BTC/USD $64,142.80 $148,353,750 20:00:11 18/08/2026
167 ZKE ZKE BTC/USDT $64,128.02 $145,525,842 20:00:10 18/08/2026
168 Websea Websea BTC/USDT $64,188.47 $140,631,804 19:45:11 18/08/2026
169 CRMClick CRMClick BTC/USDT $64,152.59 $137,394,235 20:00:10 18/08/2026
170 HTX HTX BTC/USDT $64,135.60 $137,360,454 19:59:54 18/08/2026
171 Hotcoin Hotcoin BTC/USD $64,141.02 $136,874,270 19:57:33 18/08/2026
172 DeriW DeriW BTC/USDT $64,090.16 $135,677,643 20:03:16 18/08/2026
173 YEX YEX BTC/USDC $64,135.70 $135,129,181 19:57:16 18/08/2026
174 Grvt Grvt BTC/USDT $64,273.88 $133,782,349 18:24:19 18/08/2026
175 BTCC BTCC BTC/USDC $64,187.38 $128,464,259 19:57:10 18/08/2026
176 Pionex Pionex LINK/BTC $9.44 $126,668,213 19:57:16 18/08/2026
177 Bitget Bitget BTC/USDT $64,168.32 $126,220,861 19:54:59 18/08/2026
178 BitMart BitMart BTC/USD $64,128.89 $124,047,208 20:00:16 18/08/2026
179 Zoomex Zoomex BTC/USDT $64,155.86 $122,657,318 19:57:07 18/08/2026
180 KuCoin KuCoin BTC/USDT $64,172.48 $122,486,580 19:49:23 18/08/2026
181 BingX BingX BTC/USDT $64,171.86 $122,152,610 19:57:10 18/08/2026
182 Biconomy.com Biconomy.com BTC/USDC $64,163.36 $119,558,656 19:57:07 18/08/2026
183 Hibt Hibt BTC/USDC $64,161.82 $117,462,602 19:57:08 18/08/2026
184 Pionex Pionex ADA/BTC $0.1738 $115,279,808 19:57:16 18/08/2026
185 Pionex Pionex ORDI/BTC $3.33 $113,166,328 19:57:16 18/08/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,166.75 $110,772,970 19:59:53 18/08/2026
187 Extended Extended BTC/USD $64,112.58 $106,974,737 20:03:16 18/08/2026
188 Bitbase Bitbase BTC/USDC $64,139.60 $106,775,632 19:54:17 18/08/2026
189 Bitunix Bitunix BTC/USDT $64,157.68 $106,130,804 19:57:07 18/08/2026
190 Bitunix Bitunix BTC/USDC $64,136.19 $103,990,638 19:57:16 18/08/2026
191 Binance Binance BTC/USD1 $64,166.67 $103,938,729 19:56:42 18/08/2026
192 Bitbaby Bitbaby BTC/USDC $64,081.82 $100,834,494 20:00:16 18/08/2026
193 ASTX ASTX BTC/USDT $64,092.56 $97,415,769 20:00:17 18/08/2026
194 Bybit Bybit BTC/USD $64,140.43 $96,875,993 19:54:16 18/08/2026
195 IndoEx IndoEx BTC/USDT $64,199.13 $94,076,036 20:00:09 18/08/2026
196 MGBX MGBX BTC/USDT $64,157.69 $91,506,511 19:57:11 18/08/2026
197 IBIT Global IBIT Global BTC/USDT $64,138.03 $91,378,726 20:00:09 18/08/2026
198 Kraken Kraken XBT/USD $64,164.40 $90,970,535 19:59:54 18/08/2026
199 Bitbaby Bitbaby BTC/USDT $64,178.02 $88,769,181 20:00:09 18/08/2026
200 Aivora Exchange Aivora Exchange BTC/USDT $64,138.03 $86,310,220 20:00:13 18/08/2026
201 Tapbit Tapbit BTC/USDC $64,173.70 $82,459,354 19:57:07 18/08/2026
202 ALP.COM ALP.COM BTC/USDT $64,118.73 $81,852,770 20:00:14 18/08/2026
203 Reya Reya BTC/USDT $64,021.91 $78,408,926 20:03:16 18/08/2026
204 Bitcastle Bitcastle BTC/USDT $64,089.56 $75,986,518 20:00:18 18/08/2026
205 BYDFi BYDFi BTC/USDT $64,157.71 $73,813,972 19:57:10 18/08/2026
206 LMAX Digital LMAX Digital BTC/USD $64,161.00 $71,728,194 20:00:10 18/08/2026
207 OneEx OneEx BTC/USDT $64,128.04 $67,755,660 20:00:10 18/08/2026
208 Toobit Toobit BTC/USDC $64,164.99 $66,537,926 19:57:12 18/08/2026
209 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,160.76 $66,487,417 19:57:07 18/08/2026
210 Backpack Exchange Backpack Exchange BTC/USDC $64,141.10 $64,363,621 19:57:15 18/08/2026
211 XT.COM XT.COM BTC/USDC $64,161.35 $64,145,084 19:57:11 18/08/2026
212 YEX YEX BTC/USD $64,134.51 $62,379,952 19:57:16 18/08/2026
213 Pionex Pionex SUI/BTC $0.6523 $61,864,479 19:57:16 18/08/2026
214 MEXC MEXC BTC/USDC $64,137.93 $61,470,038 19:54:16 18/08/2026
215 CoinEx CoinEx BTC/USDT $64,145.72 $60,385,089 19:57:15 18/08/2026
216 IndoEx IndoEx ETH/BTC $1,899.06 $58,687,820 20:00:09 18/08/2026
217 P2B P2B BTC/USDT $64,157.66 $58,384,450 19:57:10 18/08/2026
218 YoBit YoBit ZEC/BTC $504.75 $57,277,714 20:00:07 18/08/2026
219 Pionex Pionex SOL/BTC $76.18 $56,728,825 19:57:16 18/08/2026
220 Pionex Pionex XRP/BTC $0.9965 $55,608,484 19:57:16 18/08/2026
221 Pionex Pionex DOGE/BTC $0.06978 $53,326,687 19:57:16 18/08/2026
222 BYDFi BYDFi BTC/USDT $64,127.62 $53,325,147 20:00:16 18/08/2026
223 Tebbit Tebbit BTC/USDT $64,135.24 $51,747,874 20:00:12 18/08/2026
224 B2Z Exchange B2Z Exchange BTC/USDT $64,118.10 $50,631,868 20:00:11 18/08/2026
225 BingX BingX BTC/USD $64,138.75 $50,581,500 19:57:18 18/08/2026
226 BTSE BTSE BTC/USDT $64,159.35 $50,525,784 19:57:10 18/08/2026
227 LBank LBank BTC/USDC $64,161.35 $49,613,513 19:57:12 18/08/2026
228 Echobit Echobit BTC/USDC $64,161.39 $49,395,022 19:57:12 18/08/2026
229 BITmarkets BITmarkets BTC/USDT $64,135.63 $48,692,115 20:00:09 18/08/2026
230 Koinbay Koinbay BTC/USDC $64,163.05 $47,482,734 19:57:14 18/08/2026
231 idax exchange idax exchange BTC/USDC $64,113.16 $47,368,183 20:00:11 18/08/2026
232 WHXEX WHXEX BTC/USDC $64,134.28 $47,362,454 20:00:09 18/08/2026
233 P2B P2B BTC/USD $64,224.81 $46,906,725 19:57:10 18/08/2026
234 Deribit Deribit BTC/USDC $64,228.98 $45,233,190 19:18:50 18/08/2026
235 Pionex Pionex BNB/BTC $601.02 $44,224,304 19:57:16 18/08/2026
236 Pionex Pionex ETH/BTC $1,897.02 $43,101,804 19:57:16 18/08/2026
237 SuperEx SuperEx BTC/USDT $64,128.10 $42,871,182 20:00:10 18/08/2026
238 AlphaX AlphaX BTC/USDT $64,135.21 $42,150,787 20:00:10 18/08/2026
239 IMBX IMBX BTC/USDT $64,190.18 $41,880,234 20:00:10 18/08/2026
240 CZR Exchange CZR Exchange BTC/USDT $64,129.06 $41,592,489 20:00:09 18/08/2026
241 YEX YEX BTC/USDT $64,128.04 $40,421,829 20:00:11 18/08/2026
242 Bitunix Bitunix BTC/USD $64,131.58 $40,380,550 19:57:16 18/08/2026
243 YUBIT YUBIT BTC/USD $64,129.24 $39,488,515 19:57:15 18/08/2026
244 WHXEX WHXEX BTC/USD $64,086.35 $38,875,264 20:00:16 18/08/2026
245 Blockfinex Blockfinex BTC/USD $64,085.17 $38,873,098 20:00:15 18/08/2026
246 Bullish Bullish BTC/USD $64,167.50 $38,816,757 20:00:11 18/08/2026
247 bitFlyer bitFlyer BTC/JPY $64,170.51 $38,116,199 19:57:15 18/08/2026
248 CoinMy CoinMy BTC/USDT $108,656 $37,777,380 20:00:12 18/08/2026
249 Cryptomus Cryptomus BTC/USDT $64,133.53 $37,005,748 20:00:10 18/08/2026
250 BitxEX BitxEX BTC/USDT $64,092.56 $36,185,851 20:00:24 18/08/2026
251 Flipster Flipster BTC/USDT $64,090.66 $36,086,408 20:00:16 18/08/2026
252 Bybit Bybit BTC/USDC $64,167.92 $35,291,282 19:54:12 18/08/2026
253 Upbit Upbit BTC/KRW $64,005.86 $33,954,499 19:56:53 18/08/2026
254 Binance Binance BTC/U $64,166.69 $33,177,913 19:56:42 18/08/2026
255 Phemex Phemex BTC/USDC $64,134.49 $32,304,361 19:57:16 18/08/2026
256 Binance Binance BTC/U $64,144.92 $31,964,448 19:54:17 18/08/2026
257 Binance Binance BTC/USD1 $64,138.92 $31,451,428 19:54:17 18/08/2026
258 EasiCoin EasiCoin BTC/USDT $64,128.04 $29,606,412 20:00:10 18/08/2026
259 Zoomex Zoomex BTC/USD $64,143.50 $29,113,408 19:54:18 18/08/2026
260 BitTap BitTap BTC/USDT $64,130.26 $28,545,422 20:00:13 18/08/2026
261 ZKE ZKE BTC/USDC $64,134.28 $28,417,385 20:00:10 18/08/2026
262 Bitfinex Bitfinex BTC/USDT $64,158.01 $28,360,663 19:59:53 18/08/2026
263 Deribit Deribit BTC/USD $64,105.49 $27,044,570 19:18:50 18/08/2026
264 SuperEx SuperEx BTC/USDC $64,123.21 $26,981,298 20:00:10 18/08/2026
265 P2B P2B BTC/USDC $64,155.84 $26,340,855 19:57:10 18/08/2026
266 Hotcoin Hotcoin BTC/USDC $64,172.80 $24,881,934 19:51:16 18/08/2026
267 LeveX LeveX BTC/USDT $64,071.98 $23,710,487 20:00:15 18/08/2026
268 TxFlow TxFlow BTC/USDC $64,151.75 $23,577,235 19:51:28 18/08/2026
269 Gleec BTC Gleec BTC BTC/USDT $64,138.50 $23,177,117 20:00:10 18/08/2026
270 Mandala Exchange Mandala Exchange BTC/USDT $64,184.30 $23,138,160 20:00:08 18/08/2026
271 FMFW.io FMFW.io BTC/USD $64,236.31 $23,138,160 20:00:07 18/08/2026
272 HitBTC HitBTC BTC/USDT $64,166.26 $23,100,897 19:57:10 18/08/2026
273 Changelly Changelly BTC/USDT $64,166.26 $23,100,897 19:57:10 18/08/2026
274 Niza.io Niza.io BTC/USD $64,128.00 $22,716,618 20:00:10 18/08/2026
275 Bitfinex Bitfinex BTC/USD $64,240.00 $22,698,306 19:59:24 18/08/2026
276 Bullish Bullish BTC/USDT $64,182.29 $22,637,586 20:00:11 18/08/2026
277 Bitfinex Bitfinex BTC/USDT $64,194.67 $22,433,840 19:57:15 18/08/2026
278 BigONE BigONE ETH/BTC $1,894.99 $22,206,268 19:57:10 18/08/2026
279 Cofinex Cofinex BTC/USDC $64,087.42 $21,941,379 20:00:17 18/08/2026
280 BYDFi BYDFi BTC/USDC $64,128.04 $21,220,907 20:00:16 18/08/2026
281 WOO X Pro WOO X Pro BTC/USDC $64,098.12 $21,049,476 20:00:16 18/08/2026
282 IndoEx IndoEx BTC/BNB $64,199.06 $20,562,876 20:00:09 18/08/2026
283 CoinCola CoinCola BTC/USDT $64,076.75 $20,065,923 20:00:10 18/08/2026
284 OKX OKX BTC/USDC $64,167.42 $19,877,034 19:56:24 18/08/2026
285 Bitvavo Bitvavo BTC/EUR $64,164.50 $19,876,857 19:57:11 18/08/2026
286 Ondo Perps Ondo Perps BTC/USD $64,109.21 $19,343,304 20:03:15 18/08/2026
287 KlicklX KlicklX BTC/USDT $64,129.22 $18,872,936 20:00:12 18/08/2026
288 Coinstore Coinstore BTC/USDT $64,103.46 $18,735,001 20:00:07 18/08/2026
289 Cofinex Cofinex BTC/USD $64,101.50 $18,299,739 20:00:17 18/08/2026
290 Kraken Kraken XBT/EUR $64,168.63 $18,104,212 19:59:54 18/08/2026
291 Coincheck Coincheck BTC/JPY $64,237.34 $17,913,363 19:57:11 18/08/2026
292 Bit2Me Bit2Me BTC/EUR $64,165.78 $17,719,679 19:57:10 18/08/2026
293 IndoEx IndoEx ETC/BTC $6.05 $17,405,877 20:00:09 18/08/2026
294 CoinEx CoinEx BTC/USDT $64,150.94 $16,974,158 19:59:53 18/08/2026
295 BitKan BitKan BTC/USDT $64,178.02 $16,287,670 20:00:09 18/08/2026
296 Hyperliquid Hyperliquid UBTC/USDC $64,162.26 $16,182,169 19:57:07 18/08/2026
297 YoBit YoBit DASH/BTC $30.35 $15,973,906 20:00:08 18/08/2026
298 Bitbase Bitbase BTC/USDC $64,170.44 $15,809,940 19:54:09 18/08/2026
299 Tothemoon Tothemoon BTC/EUR $64,161.90 $15,446,416 20:00:15 18/08/2026
300 Kraken Kraken XBT/USDC $64,165.47 $15,400,434 19:59:23 18/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 18/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,502,709,170 với tỷ giá $64,166.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá