Tiền ảo: 36,920 Sàn giao dịch: 913 Vốn hóa: $3,264,885,805,998 Khối lượng (24h): $147,340,037,089 Thị phần: BTC: 59.1%, ETH: 12.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:08:00 15/01/2026
Giá Bitcoin (BTC)
$96,594.19 1.74%
1.0000 BTC Mua: 2,573,524,653 đ. Bán: 2,561,589,638 đ
Thấp: $94,660.31 Cao: $97,747.13

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $96,503.17 $59,641,454,555 15:54:15 15/01/2026
2 EXMO EXMO BTC/DAI $9,330,513,853 $34,642,786,858 15:57:08 15/01/2026
3 Binance Binance BTC/USDT $96,470.05 $17,297,363,322 15:54:16 15/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $97,091.72 $16,702,297,566 06:27:17 15/01/2026
5 DigiFinex DigiFinex BTC/USDT $96,563.20 $14,526,604,903 15:57:16 15/01/2026
6 Ju.com Ju.com BTC/USDT $96,502.97 $14,059,421,918 15:54:16 15/01/2026
7 Tapbit Tapbit BTC/USDT $96,563.90 $13,340,441,844 15:57:15 15/01/2026
8 Zedcex Exchange Zedcex Exchange BTC/USDT $96,563.37 $12,855,018,612 15:57:15 15/01/2026
9 BTCC BTCC BTC/USDT $96,545.27 $12,549,414,420 15:57:15 15/01/2026
10 Top.one Top.one BTC/USDT $96,493.29 $11,809,523,775 16:03:16 15/01/2026
11 CoinW CoinW BTC/USDT $96,563.30 $11,090,809,001 15:57:17 15/01/2026
12 CoinCatch CoinCatch BTC/USDT $96,493.39 $10,945,271,776 16:03:16 15/01/2026
13 BVOX BVOX BTC/USDT $96,569.00 $9,681,365,570 15:57:15 15/01/2026
14 Echobit Echobit BTC/USDT $96,558.28 $9,483,271,238 16:00:17 15/01/2026
15 WEEX WEEX BTC/USDT $96,563.00 $9,445,566,513 15:57:17 15/01/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $96,568.10 $8,989,795,600 15:57:18 15/01/2026
17 Ourbit Ourbit BTC/USDT $96,568.20 $8,868,780,137 15:57:16 15/01/2026
18 Gate Gate BTC/USDT $96,497.48 $8,731,926,426 15:54:19 15/01/2026
19 Bitrue Bitrue BTC/USDT $96,599.98 $8,708,688,789 15:57:16 15/01/2026
20 FameEX FameEX BTC/USDT $96,503.17 $8,520,067,296 15:54:17 15/01/2026
21 OKX OKX BTC/USDT $96,515.35 $8,500,600,345 15:55:51 15/01/2026
22 Bybit Bybit BTC/USDT $96,500.87 $8,061,938,357 15:54:16 15/01/2026
23 CoinUp.io CoinUp.io BTC/USDT $96,503.07 $8,061,824,132 15:54:17 15/01/2026
24 SunX SunX BTC/USDT $96,558.28 $7,988,912,017 16:00:18 15/01/2026
25 Biconomy.com Biconomy.com BTC/USDT $96,560.10 $7,403,640,165 15:57:15 15/01/2026
26 NovaEx NovaEx BTC/USDT $96,558.38 $7,277,403,021 16:00:16 15/01/2026
27 Pionex Pionex BTC/USDT $96,563.20 $6,929,048,177 15:57:15 15/01/2026
28 Toobit Toobit BTC/USDT $96,563.20 $6,844,270,711 15:57:16 15/01/2026
29 Deepcoin Deepcoin BTC/USDT $96,563.10 $6,698,276,167 15:57:15 15/01/2026
30 Coinbase International Exchange Coinbase International Exchange BTC/USDC $96,603.38 $6,572,421,094 16:00:15 15/01/2026
31 Batonex Batonex BTC/USDT $96,545.99 $6,347,510,880 16:00:16 15/01/2026
32 BiKing BiKing BTC/USDT $96,559.48 $5,787,553,170 16:00:17 15/01/2026
33 OrangeX OrangeX BTC/USDT $96,504.27 $5,438,467,381 15:54:15 15/01/2026
34 Bitget Bitget BTC/USDT $96,502.87 $5,267,076,053 15:54:16 15/01/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $96,493.39 $4,996,873,147 16:03:18 15/01/2026
36 CoinUp.io CoinUp.io BTC/USDT $96,524.22 $4,438,907,148 15:54:08 15/01/2026
37 KCEX KCEX BTC/USDT $96,569.84 $4,429,343,747 15:57:15 15/01/2026
38 IBIT Global IBIT Global BTC/USDT $96,573.57 $4,408,093,067 16:00:17 15/01/2026
39 Pionex Pionex BTC/USDT $96,602.01 $4,388,903,422 15:57:07 15/01/2026
40 Azbit Azbit BTC/USDT $96,607.67 $4,182,233,471 15:57:08 15/01/2026
41 Hyperliquid Hyperliquid BTC/USD $96,616.85 $4,014,593,000 15:57:16 15/01/2026
42 Picol Picol BTC/USDT $96,598.59 $3,876,938,006 16:00:12 15/01/2026
43 Binance Binance BTC/USDC $96,482.03 $3,789,863,802 15:54:16 15/01/2026
44 Zoomex Zoomex BTC/USDT $95,082.11 $3,489,254,065 15:57:16 15/01/2026
45 UZX UZX BTC/USDT $96,495.48 $3,443,086,610 15:54:15 15/01/2026
46 Tebbit Tebbit BTC/USDT $96,558.28 $3,441,238,310 16:00:16 15/01/2026
47 Hibt Hibt BTC/USDT $96,530.28 $3,263,819,388 15:54:23 15/01/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $96,557.88 $3,029,051,522 16:00:15 15/01/2026
49 Aster Aster BTC/USDT $96,503.07 $2,839,132,286 15:54:15 15/01/2026
50 Websea Websea BTC/USDT $96,553.78 $2,774,316,288 16:00:16 15/01/2026
51 BTCC BTCC BTC/USDT $96,556.25 $2,593,037,182 15:57:08 15/01/2026
52 Biconomy.com Biconomy.com BTC/USDT $96,607.54 $2,487,760,836 15:57:07 15/01/2026
53 CoinP CoinP BTC/USDT $96,598.45 $2,453,480,992 16:00:10 15/01/2026
54 CoinW CoinW BTC/USDT $96,526.68 $2,426,913,299 15:54:09 15/01/2026
55 Lighter Lighter BTC/USDC $96,493.75 $2,403,323,957 16:03:15 15/01/2026
56 WhiteBIT WhiteBIT BTC/USDT $96,545.36 $2,383,575,535 15:54:15 15/01/2026
57 Hotcoin Hotcoin BTC/USDT $96,563.00 $2,319,600,066 15:57:18 15/01/2026
58 VOOX Exchange VOOX Exchange BTC/USDT $96,602.02 $2,295,158,491 15:57:08 15/01/2026
59 Coinlocally Coinlocally BTC/USDT $96,558.48 $2,277,953,063 16:00:16 15/01/2026
60 BiFinance BiFinance BTC/USDT $96,487.98 $2,242,852,759 15:48:10 15/01/2026
61 Binance Binance BTC/USDT $96,622.84 $2,205,076,681 15:56:54 15/01/2026
62 KCEX KCEX BTC/USDT $96,615.54 $2,179,136,125 15:57:07 15/01/2026
63 Websea Websea BTC/USDT $96,405.04 $2,126,931,590 15:45:22 15/01/2026
64 BitMart BitMart BTC/USDT $96,554.87 $2,100,683,835 15:57:08 15/01/2026
65 BingX BingX BTC/USDT $96,558.30 $2,053,106,432 15:57:21 15/01/2026
66 CZR Exchange CZR Exchange BTC/USDT $96,568.10 $2,027,071,579 15:57:16 15/01/2026
67 OneEx OneEx BTC/USDT $96,562.86 $1,999,297,580 16:00:16 15/01/2026
68 PrimeXBT PrimeXBT BTC/USDT $96,568.38 $1,939,536,547 16:00:16 15/01/2026
69 Coinbase Exchange Coinbase Exchange BTC/USD $96,641.32 $1,931,942,054 15:56:58 15/01/2026
70 NovaEx NovaEx BTC/USDT $96,598.60 $1,903,365,844 16:00:10 15/01/2026
71 Coinstore Coinstore BTC/USDT $96,557.62 $1,845,418,039 15:57:07 15/01/2026
72 Crypto.com Exchange Crypto.com Exchange BTC/USD $96,617.59 $1,832,151,815 15:57:16 15/01/2026
73 Binance Binance BTC/FDUSD $96,585.94 $1,827,964,902 15:56:42 15/01/2026
74 Darkex Exchange Darkex Exchange BTC/USDT $97,003.50 $1,818,185,692 06:54:12 15/01/2026
75 Bitunix Bitunix BTC/USDT $96,568.10 $1,776,260,360 15:57:15 15/01/2026
76 All InX All InX BTC/USDT $96,545.99 $1,726,411,455 16:00:15 15/01/2026
77 CRMClick CRMClick BTC/USDT $96,533.69 $1,709,888,973 16:00:15 15/01/2026
78 HTX HTX BTC/USDT $96,472.28 $1,708,458,464 15:54:19 15/01/2026
79 EasiCoin EasiCoin BTC/USDT $96,558.58 $1,684,721,382 16:00:16 15/01/2026
80 Koinbay Koinbay BTC/USDT $95,342.26 $1,638,578,906 15:57:15 15/01/2026
81 EdgeX EdgeX BTC/USD $96,560.19 $1,608,560,212 16:03:16 15/01/2026
82 B2Z Exchange B2Z Exchange BTC/USD $96,605.69 $1,593,116,064 16:00:15 15/01/2026
83 BTSE BTSE BTC/USDT $96,560.20 $1,592,645,917 15:57:15 15/01/2026
84 BitradeX BitradeX BTC/USDT $96,568.10 $1,538,745,370 15:57:15 15/01/2026
85 BITmarkets BITmarkets BTC/USDT $96,562.08 $1,537,927,583 16:00:16 15/01/2026
86 Gate Gate BTC/USDT $96,625.75 $1,531,032,904 15:56:54 15/01/2026
87 BTDUex BTDUex BTC/USDT $96,598.67 $1,512,940,653 16:00:07 15/01/2026
88 Crypto.com Exchange Crypto.com Exchange BTC/USD $96,562.00 $1,460,918,670 15:54:08 15/01/2026
89 FameEX FameEX BTC/USDT $96,556.88 $1,451,012,381 15:57:08 15/01/2026
90 YUBIT YUBIT BTC/USDT $96,615.58 $1,370,606,258 15:57:08 15/01/2026
91 CoinW CoinW BTC/USDC $96,557.63 $1,331,471,164 15:57:17 15/01/2026
92 MEXC MEXC BTC/USDT $96,476.63 $1,308,838,402 15:48:09 15/01/2026
93 Batonex Batonex BTC/USDT $96,599.66 $1,286,048,407 16:00:12 15/01/2026
94 OneBullEx OneBullEx BTC/USDT $96,498.56 $1,283,445,343 16:03:24 15/01/2026
95 XXKK XXKK BTC/USDT $96,602.60 $1,253,262,725 15:57:08 15/01/2026
96 LBank LBank BTC/USDT $96,616.63 $1,202,186,251 15:57:12 15/01/2026
97 OrangeX OrangeX BTC/USDT $96,517.98 $1,167,669,517 15:54:12 15/01/2026
98 SunX SunX BTC/USDT $96,611.44 $1,158,458,480 16:00:08 15/01/2026
99 Tapbit Tapbit BTC/USDT $96,602.01 $1,157,360,477 15:57:09 15/01/2026
100 Bybit Bybit BTC/USDT $96,523.82 $1,156,013,942 15:54:08 15/01/2026
101 BlockFin BlockFin BTC/USDT $96,561.68 $1,144,371,940 16:00:15 15/01/2026
102 GroveX GroveX BTC/USDT $96,439.97 $1,124,758,237 15:54:10 15/01/2026
103 Extended Extended BTC/USD $96,565.12 $1,108,661,595 16:03:16 15/01/2026
104 KuCoin KuCoin BTC/USDT $96,572.87 $1,097,876,452 15:56:23 15/01/2026
105 4E 4E BTC/USDT $96,602.01 $1,090,666,036 15:57:08 15/01/2026
106 Hibt Hibt BTC/USDT $96,524.22 $1,057,010,194 15:54:11 15/01/2026
107 Gems Trade Gems Trade BTC/USDT $96,604.16 $1,056,994,977 16:00:15 15/01/2026
108 OKX OKX BTC/USDT $96,574.97 $1,056,435,446 15:56:24 15/01/2026
109 CoinP CoinP BTC/USDT $96,564.50 $1,041,235,977 16:00:25 15/01/2026
110 Tebbit Tebbit BTC/USDT $96,599.37 $1,040,764,814 16:00:08 15/01/2026
111 XT.COM XT.COM BTC/USDT $96,602.02 $1,040,122,823 15:57:09 15/01/2026
112 BitxEX BitxEX BTC/USDT $96,599.37 $1,038,860,137 16:00:07 15/01/2026
113 UZX UZX BTC/USDT $96,524.23 $1,022,229,758 15:54:10 15/01/2026
114 DigiFinex DigiFinex BTC/USDT $96,510.87 $1,013,372,521 15:54:09 15/01/2026
115 WEEX WEEX BTC/USDT $96,601.96 $1,010,980,553 15:57:10 15/01/2026
116 BitTap BitTap BTC/USDT $96,558.38 $997,579,217 16:00:18 15/01/2026
117 KuCoin KuCoin XBT/USDT $96,530.36 $983,587,605 15:54:19 15/01/2026
118 Ourbit Ourbit BTC/USDT $96,536.28 $974,274,599 15:54:09 15/01/2026
119 CoinCatch CoinCatch BTC/USD $96,492.81 $962,790,667 16:03:16 15/01/2026
120 BitDelta BitDelta BTC/USDT $96,602.01 $947,137,131 15:57:07 15/01/2026
121 Bitop Bitop BTC/USDT $96,555.18 $932,261,534 16:00:17 15/01/2026
122 BlockFin BlockFin BTC/USDT $96,601.44 $905,574,958 16:00:11 15/01/2026
123 Backpack Exchange Backpack Exchange BTC/USDC $96,563.84 $904,154,384 15:57:16 15/01/2026
124 BVOX BVOX BTC/USDT $96,602.01 $883,500,562 15:57:10 15/01/2026
125 Paradex Paradex BTC/USD $96,557.59 $874,360,589 16:03:15 15/01/2026
126 BiKing BiKing BTC/USDT $96,598.60 $861,027,500 16:00:10 15/01/2026
127 Echobit Echobit BTC/USDT $96,599.35 $831,948,664 16:00:08 15/01/2026
128 YEX YEX BTC/USDT $96,558.28 $809,120,682 16:00:16 15/01/2026
129 Dmex Dmex BTC/USD $96,563.23 $807,354,171 16:03:16 15/01/2026
130 YUBIT YUBIT BTC/USDT $96,567.80 $799,340,964 15:57:15 15/01/2026
131 BitbabyExchange BitbabyExchange BTC/USDT $96,482.38 $782,196,647 15:54:16 15/01/2026
132 BitxEX BitxEX BTC/USDT $96,558.38 $778,516,380 16:00:16 15/01/2026
133 Toobit Toobit BTC/USDC $96,557.63 $773,113,906 15:57:16 15/01/2026
134 EagleX EagleX BTC/USDT $96,563.16 $770,841,319 16:00:15 15/01/2026
135 KlicklX KlicklX BTC/USDT $96,603.59 $747,665,707 16:00:11 15/01/2026
136 Binance Binance BTC/USDC $96,629.75 $728,992,996 15:56:54 15/01/2026
137 Aivora Exchange Aivora Exchange BTC/USDT $96,545.09 $720,590,688 16:00:17 15/01/2026
138 BingX BingX BTC/USDT $96,524.23 $707,590,014 15:54:07 15/01/2026
139 Bitget Bitget BTC/USDT $96,531.60 $686,034,233 15:54:11 15/01/2026
140 Bullish Bullish BTC/USDC $96,603.88 $685,816,065 15:57:11 15/01/2026
141 Deribit Deribit BTC/USD $96,612.39 $671,963,139 16:00:50 15/01/2026
142 Ekbit Ekbit BTC/USDT $96,562.18 $668,808,984 16:00:18 15/01/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USDT $96,534.82 $631,997,769 15:54:08 15/01/2026
144 Grvt Grvt BTC/USDT $96,571.77 $627,437,314 15:57:27 15/01/2026
145 Hotcoin Hotcoin BTC/USDT $96,553.87 $607,961,426 15:58:13 15/01/2026
146 BloFin BloFin BTC/USDT $96,587.39 $605,249,405 15:57:16 15/01/2026
147 Reya Reya BTC/USDT $96,500.23 $589,093,614 16:03:16 15/01/2026
148 All InX All InX BTC/USDT $96,596.24 $581,684,995 16:00:10 15/01/2026
149 AscendEX AscendEX BTC/USDT $96,524.80 $576,833,811 15:54:11 15/01/2026
150 AIA Exchange AIA Exchange BTC/USDT $96,596.45 $564,053,432 16:00:08 15/01/2026
151 Bybit Bybit BTC/USD $96,494.81 $553,893,662 15:54:16 15/01/2026
152 Bitcastle Bitcastle BTC/USDT $96,607.51 $546,648,598 16:00:16 15/01/2026
153 MGBX MGBX BTC/USDT $96,611.33 $543,812,560 16:00:11 15/01/2026
154 AstralX AstralX BTC/USDT $96,596.45 $532,827,564 16:00:07 15/01/2026
155 NovaEx NovaEx BTC/USDC $96,567.70 $523,385,581 16:00:16 15/01/2026
156 LBank LBank BTC/USDT $96,568.10 $516,888,428 15:57:15 15/01/2026
157 P2B P2B BTC/USDT $96,627.37 $505,011,171 15:57:11 15/01/2026
158 P2B P2B BTC/USD $96,662.00 $491,929,108 15:57:11 15/01/2026
159 BloFin BloFin BTC/USDT $96,531.39 $489,732,691 15:54:11 15/01/2026
160 Pacifica Pacifica BTC/USD $96,549.39 $484,392,879 16:03:15 15/01/2026
161 Toobit Toobit BTC/USDT $96,602.01 $482,204,913 15:57:11 15/01/2026
162 Poloniex Poloniex BTC/USDT $96,528.20 $479,013,794 15:55:53 15/01/2026
163 Zoomex Zoomex BTC/USDT $96,573.41 $462,302,503 15:51:09 15/01/2026
164 Coinflare Coinflare BTC/USDT $96,656.64 $443,320,124 16:00:15 15/01/2026
165 ApeX Omni ApeX Omni BTC/USDT $96,483.60 $431,654,246 16:03:16 15/01/2026
166 Cofinex Cofinex BTC/USDC $96,586.59 $431,104,182 16:00:17 15/01/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $96,633.00 $423,307,700 15:59:53 15/01/2026
168 Millionero Millionero BTC/USDT $96,562.18 $413,733,848 16:00:15 15/01/2026
169 BitradeX BitradeX BTC/USDT $96,602.02 $407,751,046 15:57:07 15/01/2026
170 CEEX exchange CEEX exchange BTC/USDT $96,601.68 $405,855,736 16:00:10 15/01/2026
171 IndoEx IndoEx BTC/USDT $96,556.62 $404,135,670 15:57:07 15/01/2026
172 Azbit Azbit BTC/USDC $96,589.50 $398,138,811 15:57:08 15/01/2026
173 Bitrue Bitrue BTC/USDT $96,602.01 $395,082,829 15:57:07 15/01/2026
174 Coinlocally Coinlocally BTC/USDT $96,591.39 $392,224,211 16:00:10 15/01/2026
175 Hibt Hibt BTC/USDC $96,527.77 $385,713,595 15:54:11 15/01/2026
176 HTX HTX BTC/USDT $96,605.46 $341,847,712 15:59:24 15/01/2026
177 SWFT Trade SWFT Trade BTC/USDT $96,611.01 $341,827,380 16:00:08 15/01/2026
178 CRMClick CRMClick BTC/USDT $96,589.75 $341,779,860 16:00:13 15/01/2026
179 BitMEX BitMEX XBT/USD $96,465.16 $336,309,872 15:57:15 15/01/2026
180 Cryptomus Cryptomus BTC/USDT $96,625.03 $335,581,407 15:57:07 15/01/2026
181 Bitunix Bitunix BTC/USDT $96,602.01 $326,340,722 15:57:07 15/01/2026
182 LMAX Digital LMAX Digital BTC/USD $96,653.00 $321,547,437 16:00:07 15/01/2026
183 IBIT Global IBIT Global BTC/USDT $96,599.00 $307,959,980 16:00:07 15/01/2026
184 Kraken Kraken XBT/USD $96,612.00 $292,219,942 15:59:54 15/01/2026
185 Phemex Phemex BTC/USDT $96,572.80 $292,107,468 15:57:16 15/01/2026
186 dYdX v4 dYdX v4 BTC/USD $96,573.12 $285,068,365 16:04:49 15/01/2026
187 CEEX exchange CEEX exchange BTC/USDT $96,545.89 $265,604,295 16:00:15 15/01/2026
188 KCEX KCEX BTC/USDC $96,566.94 $260,071,009 15:57:15 15/01/2026
189 BigONE BigONE BTC/USDT $96,578.27 $259,367,712 15:57:09 15/01/2026
190 Deepcoin Deepcoin BTC/USD $96,563.13 $254,055,612 15:57:15 15/01/2026
191 IndoEx IndoEx ETH/BTC $3,335.26 $251,816,225 15:57:07 15/01/2026
192 Zedcex Exchange Zedcex Exchange BTC/USDZ $96,599.42 $248,577,521 16:00:11 15/01/2026
193 Phemex Phemex BTC/USD $96,582.52 $242,830,954 15:57:16 15/01/2026
194 Koinbay Koinbay BTC/USDT $96,601.98 $234,294,419 15:57:08 15/01/2026
195 Zedxion Exchange Zedxion Exchange BTC/USDT $96,598.63 $233,907,859 16:00:08 15/01/2026
196 CZR Exchange CZR Exchange BTC/USDT $96,599.37 $233,582,379 16:00:08 15/01/2026
197 Ju.com Ju.com BTC/USDT $96,524.24 $233,101,926 15:54:10 15/01/2026
198 Tothemoon Tothemoon BTC/USD $96,569.75 $232,214,593 15:57:07 15/01/2026
199 ALP.COM ALP.COM BTC/USDT $96,593.35 $231,328,702 16:00:07 15/01/2026
200 LATOKEN LATOKEN BTC/USDT $107,056 $229,677,936 15:57:07 15/01/2026
201 MGBX MGBX BTC/USDT $96,558.28 $228,910,330 16:00:16 15/01/2026
202 YEX YEX BTC/USDC $96,558.20 $223,587,368 16:00:16 15/01/2026
203 Bitfinex Bitfinex BTC/USDT $96,597.28 $221,065,850 15:59:53 15/01/2026
204 DeriW DeriW BTC/USDT $96,533.77 $218,148,852 16:03:16 15/01/2026
205 Zedcex Exchange Zedcex Exchange BTC/USDT $96,599.47 $216,437,999 16:00:11 15/01/2026
206 Bitfinex Bitfinex BTC/USD $96,558.00 $216,067,293 15:59:23 15/01/2026
207 Coincall Coincall BTC/USD $96,556.29 $215,415,052 16:03:15 15/01/2026
208 WhiteBIT WhiteBIT BTC/USDT $96,523.41 $204,912,439 15:54:12 15/01/2026
209 Deribit Deribit BTC/USD $96,576.07 $198,133,220 16:00:50 15/01/2026
210 Tapbit Tapbit BTC/USDC $96,621.52 $194,549,091 15:57:09 15/01/2026
211 EagleX EagleX BTC/USDT $96,598.60 $191,939,642 16:00:12 15/01/2026
212 B2Z Exchange B2Z Exchange BTC/USD $96,586.40 $188,693,986 16:00:08 15/01/2026
213 Millionero Millionero BTC/USDT $96,596.45 $183,131,167 16:00:10 15/01/2026
214 BITmarkets BITmarkets BTC/USD $96,587.40 $182,345,290 16:00:08 15/01/2026
215 Aivora Exchange Aivora Exchange BTC/USDC $96,547.90 $181,504,863 16:00:17 15/01/2026
216 BitbabyExchange BitbabyExchange BTC/USDC $96,482.69 $180,627,670 15:54:16 15/01/2026
217 BYDFi BYDFi BTC/USDT $96,602.01 $177,253,367 15:57:07 15/01/2026
218 Upbit Upbit BTC/KRW $96,549.30 $171,136,908 15:56:23 15/01/2026
219 Cofinex Cofinex BTC/USD $96,569.20 $170,903,149 16:00:17 15/01/2026
220 Bitcastle Bitcastle BTC/USDT $96,558.28 $167,849,875 16:00:19 15/01/2026
221 MEXC MEXC BTC/USDC $96,484.69 $165,927,810 15:54:16 15/01/2026
222 Zoomex Zoomex BTC/USD $96,537.18 $163,887,597 15:57:16 15/01/2026
223 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $96,597.38 $163,264,658 16:00:11 15/01/2026
224 BITmarkets BITmarkets BTC/USDT $96,607.21 $146,576,891 16:00:08 15/01/2026
225 B2Z Exchange B2Z Exchange BTC/USDT $96,607.21 $146,561,261 16:00:08 15/01/2026
226 BTSE BTSE BTC/USDT $96,602.56 $146,546,773 15:57:08 15/01/2026
227 bitFlyer bitFlyer BTC/JPY $96,619.00 $146,055,998 15:57:21 15/01/2026
228 ZKE ZKE BTC/USDT $96,599.37 $140,149,428 16:00:09 15/01/2026
229 Phemex Phemex BTC/USDT $96,615.74 $139,329,548 15:57:09 15/01/2026
230 Phemex Phemex BTC/USDC $96,541.73 $136,357,801 15:57:16 15/01/2026
231 Tothemoon Tothemoon BTC/USDT $96,626.86 $133,036,911 15:57:07 15/01/2026
232 YEX YEX BTC/USDT $96,599.46 $130,005,082 16:00:08 15/01/2026
233 Bitunix Bitunix BTC/USDC $96,589.23 $123,608,384 15:57:15 15/01/2026
234 Zedcex Exchange Zedcex Exchange BTC/USDTZ $96,634.46 $117,291,908 16:00:11 15/01/2026
235 Toobit Toobit BTC/USDC $96,610.52 $114,725,574 15:57:11 15/01/2026
236 YEX YEX BTC/USD $96,557.76 $114,513,474 16:00:16 15/01/2026
237 Biconomy.com Biconomy.com BTC/USDC $96,610.72 $113,949,150 15:57:07 15/01/2026
238 YUBIT YUBIT BTC/USD $96,555.92 $113,461,386 15:57:15 15/01/2026
239 Bitfinex Bitfinex BTC/USDT $96,688.35 $112,059,458 15:57:16 15/01/2026
240 Antarctic Antarctic BTC/USDT $96,492.19 $111,710,237 16:03:20 15/01/2026
241 Dex-Trade Dex-Trade BTC/USDT $96,524.22 $110,654,955 15:54:07 15/01/2026
242 UEEx UEEx BTC/USDT $96,607.52 $110,388,990 16:00:13 15/01/2026
243 Koinbay Koinbay BTC/USDC $96,607.88 $110,199,441 15:57:08 15/01/2026
244 CZR Exchange CZR Exchange BTC/USDC $96,616.89 $110,157,772 16:00:08 15/01/2026
245 Zedxion Exchange Zedxion Exchange BTC/USDC $96,616.89 $110,134,814 16:00:08 15/01/2026
246 BigONE BigONE ETH/BTC $3,335.83 $110,088,595 15:57:09 15/01/2026
247 LBank LBank BTC/USDC $96,610.18 $109,998,530 15:57:12 15/01/2026
248 SuperEx SuperEx BTC/USDT $96,601.97 $108,885,293 15:57:09 15/01/2026
249 Bitunix Bitunix BTC/USD $96,562.24 $106,154,935 15:57:15 15/01/2026
250 Superp Superp BTC/USDT $96,453.65 $102,798,245 14:36:16 15/01/2026
251 BYDFi BYDFi BTC/USDT $96,519.90 $102,037,103 16:00:16 15/01/2026
252 Bitvavo Bitvavo BTC/EUR $96,655.20 $101,026,317 15:57:13 15/01/2026
253 Binance Binance ETH/BTC $3,329.77 $99,953,728 15:54:16 15/01/2026
254 Binance Binance BTC/JPY $96,842.97 $98,107,755 15:56:42 15/01/2026
255 FMFW.io FMFW.io BTC/USD $96,602.85 $90,968,001 16:00:09 15/01/2026
256 HitBTC HitBTC BTC/USDT $96,568.25 $90,943,566 15:57:11 15/01/2026
257 Changelly PRO Changelly PRO BTC/USDT $96,568.25 $90,936,659 15:57:13 15/01/2026
258 Gleec BTC Gleec BTC BTC/USDT $96,564.21 $90,934,282 16:00:10 15/01/2026
259 Mandala Exchange Mandala Exchange BTC/USDT $96,564.21 $90,933,295 16:00:08 15/01/2026
260 AstralX AstralX BTC/USDT $96,556.78 $89,828,319 16:00:15 15/01/2026
261 Flipster Flipster BTC/USDT $96,552.38 $89,550,349 16:00:16 15/01/2026
262 IndoEx IndoEx BTC/BNB $96,556.73 $88,367,005 15:57:07 15/01/2026
263 Coincheck Coincheck BTC/JPY $96,855.54 $87,287,632 15:57:08 15/01/2026
264 Bybit Bybit BTC/USDC $96,518.57 $85,837,331 15:54:08 15/01/2026
265 bitFlyer bitFlyer BTC/JPY $96,816.12 $81,445,626 15:59:53 15/01/2026
266 Bit2Me Bit2Me BTC/USDC $96,609.73 $80,200,888 15:57:08 15/01/2026
267 Nivex Nivex BTC/USDT $96,570.78 $79,524,103 16:00:17 15/01/2026
268 Hotcoin Hotcoin BTC/USDC $96,530.87 $78,226,741 15:58:13 15/01/2026
269 Zedcex Exchange Zedcex Exchange LTC/BTC $75.17 $78,012,702 16:00:11 15/01/2026
270 CZR Exchange CZR Exchange BTC/USD $96,568.00 $77,574,020 15:57:16 15/01/2026
271 Zedxion Exchange Zedxion Exchange BTC/USD $96,560.59 $77,565,284 16:00:16 15/01/2026
272 Bullish Bullish BTC/USD $96,597.20 $77,178,028 15:57:11 15/01/2026
273 Nivex Nivex BTC/USDT $96,593.35 $77,108,889 16:00:07 15/01/2026
274 IndoEx IndoEx ETC/BTC $12.98 $75,217,369 15:57:07 15/01/2026
275 Bithumb Bithumb BTC/KRW $96,473.24 $74,150,988 15:59:54 15/01/2026
276 BitbabyExchange BitbabyExchange BTC/USDT $96,528.97 $73,635,591 15:54:17 15/01/2026
277 YoBit YoBit ZEC/BTC $437.52 $73,349,311 16:00:11 15/01/2026
278 SuperEx SuperEx BTC/USDC $96,609.69 $73,133,249 15:57:09 15/01/2026
279 Niza.io Niza.io BTC/USD $96,625.20 $73,054,112 16:00:11 15/01/2026
280 BTCC BTCC BTC/USDC $96,569.73 $72,875,959 15:57:08 15/01/2026
281 ADEN ADEN BTC/USDT $96,503.56 $72,540,773 16:03:39 15/01/2026
282 PointPay PointPay BTC/USDT $96,556.26 $70,790,678 15:57:09 15/01/2026
283 Kraken Kraken XBT/EUR $96,653.37 $68,762,350 15:59:54 15/01/2026
284 Bit2Me Bit2Me BTC/EUR $96,651.02 $67,273,726 15:57:08 15/01/2026
285 OneEx OneEx BTC/USDT $96,600.25 $67,044,065 16:00:07 15/01/2026
286 Aivora Exchange Aivora Exchange BTC/USDT $96,611.33 $66,285,405 16:00:09 15/01/2026
287 ZKE ZKE BTC/USDC $96,616.89 $66,094,663 16:00:09 15/01/2026
288 Binance Binance ETH/BTC $3,335.08 $64,855,359 15:56:42 15/01/2026
289 ONUS Pro ONUS Pro BTC/VNDC $96,606.17 $63,720,046 16:00:16 15/01/2026
290 Mars Exchange Mars Exchange BTC/USDT $96,612.32 $63,557,049 16:00:08 15/01/2026
291 BitTap BitTap BTC/USDT $96,600.60 $63,265,404 16:00:18 15/01/2026
292 Millionero Millionero BTC/USDC $96,616.96 $60,653,530 16:00:10 15/01/2026
293 YEX YEX BTC/USDC $96,606.15 $57,138,673 16:00:08 15/01/2026
294 Bitrue Bitrue BTC/USDC $96,609.73 $56,149,352 15:57:07 15/01/2026
295 Salavi Exchange Salavi Exchange BTC/USDT $96,598.65 $54,649,599 16:00:09 15/01/2026
296 Binance Binance BTC/USD1 $96,629.83 $54,587,087 15:56:54 15/01/2026
297 Pionex Pionex ETH/BTC $3,336.14 $54,376,561 15:57:07 15/01/2026
298 Deribit Deribit BTC/USDC $96,611.32 $53,378,451 16:00:50 15/01/2026
299 C-Patex C-Patex BTC/USDT $96,619.31 $52,420,108 15:57:11 15/01/2026
300 Tothemoon Tothemoon BTC/EUR $96,608.72 $51,734,912 15:57:07 15/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,641,454,555 với tỷ giá $96,503.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá