Bitcoin BTC
Xếp hạng #1
22:33:00 12/02/2026
Giá Bitcoin (BTC)
$67,781.63 2.19%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,743.97 | $74,052,348,757 | 21:57:15 12/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,605,693,349 | $25,256,701,996 | 21:57:12 12/02/2026 |
| 3 |  Echobit |
BTC/USDT | $67,727.37 | $15,922,883,344 | 21:57:16 12/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,890.67 | $13,090,643,775 | 21:54:16 12/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $67,544.30 | $12,017,051,199 | 22:00:17 12/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $67,725.67 | $11,548,177,956 | 21:57:16 12/02/2026 |
| 7 |  WEEX |
BTC/USDT | $67,727.07 | $10,360,665,284 | 21:57:17 12/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $67,744.37 | $9,951,980,093 | 21:57:16 12/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $67,748.56 | $9,284,258,315 | 21:57:15 12/02/2026 |
| 10 |  BTCC |
BTC/USDT | $67,711.70 | $8,253,732,641 | 21:54:16 12/02/2026 |
| 11 |  Ourbit |
BTC/USDT | $67,750.41 | $7,897,541,615 | 21:57:16 12/02/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $67,733.22 | $7,587,523,760 | 21:57:17 12/02/2026 |
| 13 |  BVOX |
BTC/USDT | $67,735.67 | $7,220,282,446 | 21:57:15 12/02/2026 |
| 14 |  NovaEx |
BTC/USDT | $67,554.40 | $7,027,671,454 | 22:00:16 12/02/2026 |
| 15 |  OKX |
BTC/USDT | $67,758.50 | $6,939,482,173 | 21:56:01 12/02/2026 |
| 16 |  Gate |
BTC/USDT | $67,923.67 | $6,900,742,130 | 21:54:19 12/02/2026 |
| 17 |  Top.one |
BTC/USDT | $67,598.49 | $6,747,560,749 | 22:03:17 12/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $67,889.27 | $6,634,349,633 | 21:54:15 12/02/2026 |
| 19 |  FameEX |
BTC/USDT | $67,727.97 | $6,510,450,903 | 21:57:17 12/02/2026 |
| 20 |  Bitrue |
BTC/USDT | $67,730.28 | $6,308,792,526 | 21:57:17 12/02/2026 |
| 21 |  Bybit |
BTC/USDT | $67,924.57 | $6,068,609,704 | 21:54:16 12/02/2026 |
| 22 |  Deepcoin |
BTC/USDT | $67,730.67 | $5,461,922,246 | 21:57:15 12/02/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $67,553.19 | $5,267,642,004 | 22:03:16 12/02/2026 |
| 24 |  Dmex |
BTC/USD | $0.9211 | $5,214,072,088 | 22:03:17 12/02/2026 |
| 25 |  TruBit Pro Exchange |
BTC/USDT | $67,569.10 | $5,207,120,568 | 22:00:15 12/02/2026 |
| 26 |  Pionex |
BTC/USDT | $67,747.16 | $5,162,072,640 | 21:57:15 12/02/2026 |
| 27 |  Batonex |
BTC/USDT | $67,568.30 | $4,920,889,534 | 22:00:16 12/02/2026 |
| 28 |  CoinW |
BTC/USDT | $67,800.55 | $4,763,154,149 | 21:57:17 12/02/2026 |
| 29 |  BiKing |
BTC/USDT | $67,543.90 | $4,519,038,047 | 22:00:21 12/02/2026 |
| 30 |  PrimeXBT |
BTC/USDT | $67,636.79 | $4,442,946,628 | 22:00:16 12/02/2026 |
| 31 |  Toobit |
BTC/USDT | $67,727.17 | $4,144,396,735 | 21:57:16 12/02/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $67,612.90 | $3,949,024,853 | 22:03:16 12/02/2026 |
| 33 |  OrangeX |
BTC/USDT | $67,721.57 | $3,811,908,059 | 21:57:15 12/02/2026 |
| 34 |  SunX |
BTC/USDT | $67,589.69 | $3,757,383,995 | 22:00:19 12/02/2026 |
| 35 |  BitMart |
BTC/USDT | $67,967.79 | $3,541,860,533 | 21:57:09 12/02/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $67,909.27 | $3,376,782,903 | 21:54:19 12/02/2026 |
| 37 |  Bitget |
BTC/USDT | $67,901.87 | $3,316,589,356 | 21:54:16 12/02/2026 |
| 38 |  IBIT Global |
BTC/USDT | $67,551.70 | $3,227,871,639 | 22:00:17 12/02/2026 |
| 39 |  Zoomex |
BTC/USDT | $77,332.50 | $3,211,430,111 | 21:57:15 12/02/2026 |
| 40 | NovaEx |
BTC/USDT | $67,612.48 | $3,076,906,697 | 22:00:09 12/02/2026 |
| 41 |  BTDUex |
BTC/USDT | $67,757.42 | $3,002,041,259 | 21:57:09 12/02/2026 |
| 42 |  OneEx |
BTC/USDT | $67,568.60 | $2,844,082,001 | 22:00:16 12/02/2026 |
| 43 |  UZX |
BTC/USDT | $67,878.38 | $2,840,805,855 | 21:36:15 12/02/2026 |
| 44 |  Hyperliquid |
BTC/USD | $67,790.01 | $2,755,405,679 | 21:57:26 12/02/2026 |
| 45 | Binance |
BTC/USDC | $67,907.06 | $2,630,427,908 | 21:54:16 12/02/2026 |
| 46 |  Azbit |
BTC/USDT | $67,872.74 | $2,463,316,559 | 21:57:10 12/02/2026 |
| 47 | Pionex |
BTC/USDT | $67,757.92 | $2,445,617,030 | 21:57:09 12/02/2026 |
| 48 |  BTSE |
BTC/USDT | $67,732.97 | $2,258,475,954 | 21:57:15 12/02/2026 |
| 49 |  KCEX |
BTC/USDT | $67,748.01 | $2,251,220,855 | 21:57:15 12/02/2026 |
| 50 |  BiFinance |
BTC/USDT | $67,897.93 | $2,230,531,661 | 21:54:14 12/02/2026 |
| 51 |  Picol |
BTC/USDT | $67,612.48 | $2,154,633,443 | 22:00:07 12/02/2026 |
| 52 |  B2Z Exchange |
BTC/USD | $67,593.95 | $2,123,101,006 | 22:00:16 12/02/2026 |
| 53 |  BITmarkets |
BTC/USDT | $67,572.20 | $2,121,820,959 | 22:00:16 12/02/2026 |
| 54 |  Websea |
BTC/USDT | $67,609.89 | $2,066,160,866 | 22:00:17 12/02/2026 |
| 55 |  CoinP |
BTC/USDT | $67,921.77 | $1,872,322,711 | 21:54:11 12/02/2026 |
| 56 | Biconomy.com |
BTC/USDT | $67,889.35 | $1,757,035,984 | 21:54:10 12/02/2026 |
| 57 |  Coinlocally |
BTC/USDT | $67,570.10 | $1,705,863,240 | 22:00:16 12/02/2026 |
| 58 | BTCC |
BTC/USDT | $67,892.66 | $1,685,957,217 | 21:57:08 12/02/2026 |
| 59 | CoinW |
BTC/USDT | $67,886.79 | $1,675,329,158 | 21:54:07 12/02/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,377.89 | $1,639,191,189 | 21:54:15 12/02/2026 |
| 61 |  AllinX |
BTC/USDT | $67,569.30 | $1,630,309,189 | 22:00:16 12/02/2026 |
| 62 |  Hotcoin |
BTC/USDT | $67,735.57 | $1,625,612,925 | 21:57:20 12/02/2026 |
| 63 |  Hibt |
BTC/USDT | $67,759.97 | $1,617,296,280 | 21:57:33 12/02/2026 |
| 64 |  BingX |
BTC/USDT | $67,731.67 | $1,599,413,117 | 21:57:18 12/02/2026 |
| 65 | Binance |
BTC/USDT | $67,898.52 | $1,566,932,596 | 21:56:42 12/02/2026 |
| 66 |  WHXEX |
BTC/USDT | $67,906.37 | $1,565,447,961 | 21:54:16 12/02/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $67,739.40 | $1,545,587,036 | 21:57:15 12/02/2026 |
| 68 |  Bitunix |
BTC/USDT | $67,738.87 | $1,542,635,084 | 21:57:15 12/02/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $67,610.28 | $1,525,649,911 | 22:00:10 12/02/2026 |
| 70 | Websea |
BTC/USDT | $67,762.59 | $1,508,093,856 | 21:57:09 12/02/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $67,953.27 | $1,473,586,049 | 21:54:15 12/02/2026 |
| 72 | KCEX |
BTC/USDT | $67,793.30 | $1,403,219,707 | 21:57:07 12/02/2026 |
| 73 |  Aster |
BTC/USDT | $67,904.26 | $1,388,787,458 | 21:54:15 12/02/2026 |
| 74 |  Coinstore |
BTC/USDT | $67,725.28 | $1,321,349,632 | 21:57:07 12/02/2026 |
| 75 | CoinUp.io |
BTC/USDT | $67,897.92 | $1,262,622,504 | 21:54:11 12/02/2026 |
| 76 |  KTX |
BTC/USDT | $67,587.00 | $1,242,931,580 | 22:00:15 12/02/2026 |
| 77 |  EdgeX |
BTC/USD | $67,650.97 | $1,163,634,129 | 22:03:15 12/02/2026 |
| 78 |  Lighter |
BTC/USDC | $67,586.53 | $1,108,394,608 | 22:00:15 12/02/2026 |
| 79 |  Bullish |
BTC/USDC | $67,683.30 | $1,074,412,607 | 22:00:07 12/02/2026 |
| 80 |  KuCoin |
BTC/USDT | $67,929.68 | $1,062,463,277 | 21:55:23 12/02/2026 |
| 81 | CoinP |
BTC/USDT | $67,725.27 | $1,028,245,990 | 21:57:19 12/02/2026 |
| 82 |  HTX |
BTC/USDT | $67,662.20 | $1,015,329,053 | 21:48:16 12/02/2026 |
| 83 |  MEXC |
BTC/USDT | $67,796.71 | $1,013,951,089 | 21:57:08 12/02/2026 |
| 84 |  CRMClick |
BTC/USDT | $67,723.81 | $1,005,422,350 | 21:57:15 12/02/2026 |
| 85 | Darkex Exchange |
BTC/USDT | $67,633.19 | $997,881,995 | 22:00:14 12/02/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $67,926.03 | $985,137,169 | 21:54:17 12/02/2026 |
| 87 | SunX |
BTC/USDT | $67,601.59 | $975,131,090 | 22:00:09 12/02/2026 |
| 88 |  OneBullEx |
BTC/USDT | $67,630.19 | $951,071,589 | 22:03:20 12/02/2026 |
| 89 | WEEX |
BTC/USDT | $67,757.89 | $947,865,928 | 21:57:09 12/02/2026 |
| 90 |  XXKK |
BTC/USDT | $68,926.74 | $925,834,531 | 21:57:08 12/02/2026 |
| 91 | Batonex |
BTC/USDT | $67,622.29 | $908,867,737 | 22:00:11 12/02/2026 |
| 92 |  BlockFin |
BTC/USDT | $67,543.30 | $897,444,331 | 22:00:16 12/02/2026 |
| 93 |  LBank |
BTC/USDT | $67,755.02 | $891,586,226 | 21:57:12 12/02/2026 |
| 94 |  Tebbit |
BTC/USDT | $67,565.20 | $888,729,926 | 22:00:16 12/02/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $67,877.82 | $881,856,068 | 21:54:11 12/02/2026 |
| 96 | KuCoin |
XBT/USDT | $67,766.26 | $880,375,721 | 21:57:18 12/02/2026 |
| 97 | Gate |
BTC/USDT | $67,817.20 | $851,763,094 | 21:56:54 12/02/2026 |
| 98 |  Coinbase Exchange |
BTC/USD | $67,768.00 | $824,454,796 | 21:56:59 12/02/2026 |
| 99 |  BitradeX |
BTC/USDT | $67,567.00 | $816,036,058 | 22:00:22 12/02/2026 |
| 100 |  EasiCoin |
BTC/USDT | $67,568.80 | $805,693,745 | 22:00:16 12/02/2026 |
| 101 | FameEX |
BTC/USDT | $67,863.87 | $779,698,507 | 21:57:10 12/02/2026 |
| 102 |  4E |
BTC/USDT | $67,573.81 | $767,811,107 | 22:00:12 12/02/2026 |
| 103 | Ourbit |
BTC/USDT | $67,847.21 | $759,327,188 | 21:57:08 12/02/2026 |
| 104 |  BitDelta |
BTC/USDT | $67,897.18 | $753,756,262 | 21:54:10 12/02/2026 |
| 105 |  YUBIT |
BTC/USDT | $67,757.92 | $750,148,299 | 21:57:08 12/02/2026 |
| 106 |  XT.COM |
BTC/USDT | $67,757.93 | $748,217,269 | 21:57:10 12/02/2026 |
| 107 | Hibt |
BTC/USDT | $67,768.56 | $745,039,280 | 21:57:13 12/02/2026 |
| 108 |  ASTX |
BTC/USDT | $67,587.71 | $741,691,335 | 22:00:10 12/02/2026 |
| 109 | Tebbit |
BTC/USDT | $67,566.88 | $738,816,993 | 22:00:12 12/02/2026 |
| 110 |  BitxEX |
BTC/USDT | $67,566.88 | $737,843,812 | 22:00:12 12/02/2026 |
| 111 | UZX |
BTC/USDT | $67,830.15 | $729,799,710 | 21:39:11 12/02/2026 |
| 112 |  Deribit |
BTC/USD | $67,970.03 | $720,141,010 | 21:54:50 12/02/2026 |
| 113 | Toobit |
BTC/USDC | $67,737.75 | $719,697,829 | 21:57:16 12/02/2026 |
| 114 |  Bitop |
BTC/USDT | $67,832.27 | $705,203,380 | 21:54:16 12/02/2026 |
| 115 | DigiFinex |
BTC/USDT | $67,892.13 | $704,914,159 | 21:54:10 12/02/2026 |
| 116 | OrangeX |
BTC/USDT | $67,772.45 | $704,877,593 | 21:57:09 12/02/2026 |
| 117 | Toobit |
BTC/USDT | $67,754.87 | $687,061,124 | 21:57:10 12/02/2026 |
| 118 | ASTX |
BTC/USDT | $67,568.30 | $682,681,194 | 22:00:16 12/02/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $67,889.14 | $669,690,304 | 21:54:12 12/02/2026 |
| 120 | CoinW |
BTC/USDC | $67,797.55 | $664,783,373 | 21:57:17 12/02/2026 |
| 121 |  Phemex |
BTC/USD | $67,736.56 | $643,888,216 | 21:57:16 12/02/2026 |
| 122 |  GroveX |
BTC/USDT | $67,902.59 | $625,212,882 | 21:57:12 12/02/2026 |
| 123 | Bybit |
BTC/USDT | $67,888.84 | $624,651,766 | 21:54:12 12/02/2026 |
| 124 |  Ekbit |
BTC/USDT | $67,590.19 | $616,891,428 | 22:00:16 12/02/2026 |
| 125 | BiKing |
BTC/USDT | $67,888.72 | $612,335,170 | 21:54:12 12/02/2026 |
| 126 | Tapbit |
BTC/USDT | $67,757.92 | $597,477,436 | 21:57:09 12/02/2026 |
| 127 |  YEX |
BTC/USDT | $67,564.30 | $596,025,574 | 22:00:16 12/02/2026 |
| 128 |  BitTap |
BTC/USDT | $67,574.90 | $595,268,946 | 22:00:16 12/02/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $67,590.29 | $581,836,538 | 22:03:16 12/02/2026 |
| 130 |  AstralX |
BTC/USDT | $67,609.39 | $578,728,078 | 22:00:08 12/02/2026 |
| 131 | AscendEX |
BTC/USDT | $67,795.80 | $578,029,840 | 21:57:08 12/02/2026 |
| 132 |  AIA Exchange |
BTC/USDT | $67,601.59 | $575,388,403 | 22:00:09 12/02/2026 |
| 133 |  Gems Trade |
BTC/USDT | $67,921.27 | $572,147,106 | 21:54:12 12/02/2026 |
| 134 | OKX |
BTC/USDT | $67,779.22 | $570,853,470 | 21:56:54 12/02/2026 |
| 135 |  BitbabyExchange |
BTC/USDT | $67,717.37 | $550,954,161 | 21:57:15 12/02/2026 |
| 136 |  Aivora Exchange |
BTC/USDT | $67,585.10 | $545,253,950 | 22:00:16 12/02/2026 |
| 137 | Bitget |
BTC/USDT | $67,883.92 | $530,689,619 | 21:54:13 12/02/2026 |
| 138 | Binance |
BTC/USDC | $67,851.75 | $530,148,595 | 21:56:42 12/02/2026 |
| 139 |  Backpack Exchange |
BTC/USDC | $67,736.15 | $526,432,163 | 21:57:16 12/02/2026 |
| 140 | LBank |
BTC/USDT | $67,727.07 | $525,204,765 | 21:57:16 12/02/2026 |
| 141 | Crypto.com Exchange |
BTC/USDT | $67,913.69 | $512,470,077 | 21:54:11 12/02/2026 |
| 142 | BlockFin |
BTC/USDT | $67,631.46 | $509,783,154 | 22:00:14 12/02/2026 |
| 143 | AllinX |
BTC/USDT | $67,599.14 | $490,156,829 | 22:00:12 12/02/2026 |
| 144 |  CrypFine |
BTC/USDT | $67,557.90 | $464,302,086 | 22:00:22 12/02/2026 |
| 145 |  CoinChief |
BTC/USDT | $67,577.71 | $460,130,311 | 22:00:10 12/02/2026 |
| 146 | KTX |
BTC/USDT | $67,611.05 | $459,277,939 | 22:00:09 12/02/2026 |
| 147 | YUBIT |
BTC/USDT | $67,732.67 | $436,343,769 | 21:57:15 12/02/2026 |
| 148 | CrypFine |
BTC/USDT | $67,612.92 | $428,367,921 | 22:00:13 12/02/2026 |
| 149 |  EagleX |
BTC/USDT | $67,564.20 | $418,541,631 | 22:00:15 12/02/2026 |
| 150 |  Poloniex |
BTC/USDT | $67,701.20 | $416,452,331 | 21:59:53 12/02/2026 |
| 151 | BVOX |
BTC/USDT | $67,757.93 | $379,042,432 | 21:57:09 12/02/2026 |
| 152 | Deepcoin |
BTC/USD | $67,730.62 | $369,374,624 | 21:57:15 12/02/2026 |
| 153 | Phemex |
BTC/USDT | $67,734.67 | $368,464,431 | 21:57:16 12/02/2026 |
| 154 | BingX |
BTC/USDT | $67,583.51 | $366,266,262 | 21:45:08 12/02/2026 |
| 155 |  Coinflare |
BTC/USDT | $67,539.30 | $363,754,423 | 22:00:15 12/02/2026 |
| 156 | Hotcoin |
BTC/USDT | $67,897.05 | $350,776,980 | 21:58:01 12/02/2026 |
| 157 |  Grvt |
BTC/USDT | $67,590.14 | $350,743,837 | 22:03:59 12/02/2026 |
| 158 | Binance |
BTC/USD1 | $67,890.42 | $350,254,642 | 21:56:42 12/02/2026 |
| 159 |  Bitcastle |
BTC/USDT | $67,591.83 | $347,878,140 | 22:00:10 12/02/2026 |
| 160 |  Pacifica |
BTC/USD | $67,650.74 | $346,858,104 | 22:03:15 12/02/2026 |
| 161 |  Extended |
BTC/USD | $67,628.02 | $329,768,700 | 22:03:16 12/02/2026 |
| 162 | NovaEx |
BTC/USDC | $67,549.13 | $328,648,581 | 22:00:16 12/02/2026 |
| 163 | Bybit |
BTC/USD | $67,921.02 | $322,101,435 | 21:54:16 12/02/2026 |
| 164 |  Cryptomus |
BTC/USDT | $67,633.68 | $319,098,828 | 22:00:08 12/02/2026 |
| 165 |  Millionero |
BTC/USDT | $67,567.90 | $296,724,130 | 22:00:15 12/02/2026 |
| 166 |  Paradex |
BTC/USD | $67,619.01 | $296,603,499 | 22:03:15 12/02/2026 |
| 167 |  BloFin |
BTC/USDT | $67,721.67 | $294,102,051 | 21:57:16 12/02/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $67,618.00 | $287,410,760 | 21:59:53 12/02/2026 |
| 169 | Hibt |
BTC/USDC | $67,771.15 | $279,504,281 | 21:57:13 12/02/2026 |
| 170 | BloFin |
BTC/USDT | $67,762.22 | $273,841,604 | 21:57:07 12/02/2026 |
| 171 | Azbit |
BTC/USDC | $67,841.74 | $265,876,158 | 21:57:10 12/02/2026 |
| 172 |  KlicklX |
BTC/USDT | $67,627.06 | $263,886,660 | 22:00:14 12/02/2026 |
| 173 |  IndoEx |
BTC/USDT | $67,792.69 | $262,783,724 | 21:57:08 12/02/2026 |
| 174 | Coinlocally |
BTC/USDT | $67,616.54 | $259,117,844 | 22:00:07 12/02/2026 |
| 175 | Zoomex |
BTC/USDT | $67,773.39 | $248,826,625 | 21:57:12 12/02/2026 |
| 176 | BitradeX |
BTC/USDT | $67,884.60 | $232,217,328 | 21:54:07 12/02/2026 |
| 177 |  P2B |
BTC/USDT | $67,872.74 | $230,105,454 | 21:57:10 12/02/2026 |
| 178 | P2B |
BTC/USD | $67,878.07 | $224,663,535 | 21:57:10 12/02/2026 |
| 179 | Bitrue |
BTC/USDT | $67,757.92 | $220,824,779 | 21:57:08 12/02/2026 |
| 180 | Echobit |
BTC/USDT | $67,757.89 | $219,909,366 | 21:57:07 12/02/2026 |
| 181 | MEXC |
BTC/USDC | $67,737.65 | $219,478,762 | 21:57:16 12/02/2026 |
| 182 | Bullish |
BTC/USD | $67,675.75 | $216,474,317 | 22:00:07 12/02/2026 |
| 183 |  Bitfinex |
BTC/USDT | $67,791.95 | $215,166,778 | 21:57:15 12/02/2026 |
| 184 | CRMClick |
BTC/USDT | $67,650.42 | $213,175,189 | 22:00:08 12/02/2026 |
| 185 |  SWFT Trade |
BTC/USDT | $67,661.04 | $213,164,719 | 22:00:11 12/02/2026 |
| 186 | HTX |
BTC/USDT | $67,623.19 | $212,902,955 | 21:59:54 12/02/2026 |
| 187 | Bitunix |
BTC/USDT | $67,768.62 | $210,694,245 | 21:57:13 12/02/2026 |
| 188 | Phemex |
BTC/USDT | $67,757.92 | $204,316,512 | 21:57:09 12/02/2026 |
| 189 |  CEEX exchange |
BTC/USDT | $67,595.79 | $203,691,814 | 22:00:15 12/02/2026 |
| 190 | CEEX exchange |
BTC/USDT | $67,640.54 | $198,906,924 | 22:00:12 12/02/2026 |
| 191 |  Kraken |
XBT/USD | $67,642.40 | $195,463,722 | 21:59:58 12/02/2026 |
| 192 |  LMAX Digital |
BTC/USD | $67,692.00 | $189,911,780 | 22:00:09 12/02/2026 |
| 193 | Binance |
BTC/FDUSD | $67,783.74 | $186,518,587 | 21:56:54 12/02/2026 |
| 194 |  BigONE |
BTC/USDT | $67,921.49 | $186,325,832 | 21:54:11 12/02/2026 |
| 195 | B2Z Exchange |
BTC/USD | $67,638.70 | $180,168,086 | 22:00:09 12/02/2026 |
| 196 | BITmarkets |
BTC/USD | $67,627.90 | $180,154,537 | 22:00:09 12/02/2026 |
| 197 | CZR Exchange |
BTC/USD | $69,972.58 | $178,191,466 | 01:39:16 07/02/2026 |
| 198 | Koinbay |
BTC/USDT | $67,932.85 | $170,350,929 | 21:54:19 12/02/2026 |
| 199 |  DeriW |
BTC/USDT | $67,720.83 | $169,785,457 | 22:03:16 12/02/2026 |
| 200 | WHXEX |
BTC/USDT | $67,594.02 | $167,308,946 | 22:00:12 12/02/2026 |
| 201 |  BitMEX |
XBT/USD | $67,786.60 | $166,380,015 | 21:54:15 12/02/2026 |
| 202 |  Bithumb |
BTC/KRW | $68,996.37 | $164,205,056 | 21:59:54 12/02/2026 |
| 203 | Binance |
BTC/JPY | $67,926.48 | $163,071,076 | 21:56:54 12/02/2026 |
| 204 | TruBit Pro Exchange |
BTC/USDT | $67,608.66 | $161,938,761 | 22:00:11 12/02/2026 |
| 205 | IndoEx |
ETH/BTC | $1,984.39 | $161,478,873 | 21:57:08 12/02/2026 |
| 206 | KCEX |
BTC/USDC | $67,753.91 | $161,184,356 | 21:57:15 12/02/2026 |
| 207 | YEX |
BTC/USDC | $67,566.93 | $157,531,285 | 22:00:16 12/02/2026 |
| 208 |  Coincall |
BTC/USD | $67,628.84 | $156,320,995 | 22:03:16 12/02/2026 |
| 209 |  Upbit |
BTC/KRW | $69,236.26 | $154,308,740 | 21:56:54 12/02/2026 |
| 210 | Ju.com |
BTC/USDT | $67,757.38 | $144,975,665 | 21:57:10 12/02/2026 |
| 211 | Bullish |
BTC/USDT | $67,675.25 | $144,573,047 | 22:00:07 12/02/2026 |
| 212 | Deribit |
BTC/USD | $67,279.11 | $142,272,620 | 21:54:50 12/02/2026 |
| 213 | Tapbit |
BTC/USDC | $67,777.83 | $142,121,423 | 21:57:09 12/02/2026 |
| 214 |  MGBX |
BTC/USDT | $67,569.00 | $141,910,903 | 22:00:16 12/02/2026 |
| 215 | BITmarkets |
BTC/USDT | $67,615.69 | $138,217,823 | 22:00:09 12/02/2026 |
| 216 | BTSE |
BTC/USDT | $67,759.29 | $137,982,450 | 21:57:08 12/02/2026 |
| 217 | AstralX |
BTC/USDT | $67,568.00 | $136,331,055 | 22:00:15 12/02/2026 |
| 218 | LBank |
BTC/USDC | $67,763.57 | $135,541,314 | 21:57:12 12/02/2026 |
| 219 | IBIT Global |
BTC/USDT | $67,629.57 | $129,205,346 | 22:00:09 12/02/2026 |
| 220 | B2Z Exchange |
BTC/USDT | $67,615.69 | $128,976,825 | 22:00:09 12/02/2026 |
| 221 |  BYDFi |
BTC/USDT | $67,615.52 | $128,157,881 | 22:00:07 12/02/2026 |
| 222 | Millionero |
BTC/USDT | $67,611.68 | $128,088,976 | 22:00:07 12/02/2026 |
| 223 | Bitfinex |
BTC/USD | $67,726.00 | $127,872,985 | 21:59:53 12/02/2026 |
| 224 | BitbabyExchange |
BTC/USDC | $67,727.75 | $126,704,186 | 21:57:15 12/02/2026 |
| 225 | Aivora Exchange |
BTC/USDC | $67,549.23 | $126,107,973 | 22:00:16 12/02/2026 |
| 226 |  dYdX v4 |
BTC/USD | $67,464.39 | $125,215,490 | 22:04:33 12/02/2026 |
| 227 |  ALP.COM |
BTC/USDT | $67,581.50 | $124,147,986 | 22:00:10 12/02/2026 |
| 228 |  bitFlyer |
BTC/JPY | $67,776.94 | $111,961,904 | 21:57:16 12/02/2026 |
| 229 | WhiteBIT |
BTC/USDT | $67,886.83 | $109,995,137 | 21:54:07 12/02/2026 |
| 230 | Zoomex |
BTC/USD | $77,332.50 | $109,842,620 | 21:57:15 12/02/2026 |
| 231 |  Reya |
BTC/USDT | $67,584.14 | $108,680,644 | 22:03:15 12/02/2026 |
| 232 | Bitunix |
BTC/USDC | $67,759.65 | $108,181,885 | 21:57:15 12/02/2026 |
| 233 | EagleX |
BTC/USDT | $67,573.81 | $108,074,411 | 22:00:11 12/02/2026 |
| 234 | Toobit |
BTC/USDC | $67,759.39 | $107,576,592 | 21:57:10 12/02/2026 |
| 235 | YUBIT |
BTC/USD | $67,730.99 | $106,788,262 | 21:57:15 12/02/2026 |
| 236 |  ZKE |
BTC/USDT | $67,621.88 | $100,088,707 | 22:00:12 12/02/2026 |
| 237 | Bitrue |
BTC/USDC | $67,765.14 | $99,447,709 | 21:57:08 12/02/2026 |
| 238 | BitTap |
BTC/USDT | $67,604.61 | $98,888,804 | 22:00:09 12/02/2026 |
| 239 | Bitcastle |
BTC/USDT | $67,569.53 | $92,993,303 | 22:00:18 12/02/2026 |
| 240 |  Bitvavo |
BTC/EUR | $67,797.50 | $92,590,742 | 21:57:09 12/02/2026 |
| 241 |  Mars Exchange |
BTC/USDT | $67,605.60 | $92,358,474 | 22:00:07 12/02/2026 |
| 242 | Phemex |
BTC/USDC | $67,734.55 | $88,798,041 | 21:57:16 12/02/2026 |
| 243 | Bullish |
BTC/PYUSD | $67,685.96 | $88,463,067 | 22:00:07 12/02/2026 |
| 244 | Azbit |
DOGE/BTC | $0.09414 | $83,130,744 | 21:57:10 12/02/2026 |
| 245 | Koinbay |
BTC/USDC | $67,931.02 | $81,162,049 | 21:54:19 12/02/2026 |
| 246 | Biconomy.com |
BTC/USDC | $67,892.24 | $80,097,267 | 21:54:10 12/02/2026 |
| 247 | Bitfinex |
BTC/USDT | $67,652.05 | $79,570,460 | 21:59:53 12/02/2026 |
| 248 | WHXEX |
BTC/USDC | $67,623.51 | $79,098,169 | 22:00:12 12/02/2026 |
| 249 | BYDFi |
BTC/USDT | $67,919.77 | $77,350,366 | 22:00:16 12/02/2026 |
| 250 |  Dex-Trade |
BTC/USDT | $67,795.79 | $77,299,828 | 21:57:07 12/02/2026 |
| 251 |  SuperEx |
BTC/USDT | $67,587.58 | $76,571,015 | 22:00:13 12/02/2026 |
| 252 |  Nivex |
BTC/USDT | $67,568.20 | $74,591,235 | 22:00:17 12/02/2026 |
| 253 | CZR Exchange |
BTC/USDT | $67,602.57 | $74,404,439 | 22:00:12 12/02/2026 |
| 254 | Bitunix |
BTC/USD | $67,737.97 | $74,148,036 | 21:57:15 12/02/2026 |
| 255 |  Antarctic |
BTC/USDT | $67,534.43 | $72,149,842 | 22:03:50 12/02/2026 |
| 256 | BitxEX |
BTC/USDT | $67,569.30 | $70,864,012 | 22:00:16 12/02/2026 |
| 257 | YEX |
BTC/USD | $67,570.75 | $70,552,006 | 22:00:16 12/02/2026 |
| 258 | CoinUp.io |
XAUT/BTC | $5,028.79 | $69,000,387 | 21:54:11 12/02/2026 |
| 259 | YEX |
BTC/USDT | $67,615.57 | $67,488,299 | 22:00:10 12/02/2026 |
| 260 | BigONE |
ETH/BTC | $1,986.02 | $66,329,245 | 21:54:11 12/02/2026 |
| 261 | Hotcoin |
BTC/USDC | $67,894.51 | $65,236,264 | 21:58:01 12/02/2026 |
| 262 | BingX |
BTC/USD | $67,752.59 | $64,857,949 | 21:57:18 12/02/2026 |
| 263 |  Gemini |
BTC/USDC | $67,623.60 | $63,897,541 | 21:59:54 12/02/2026 |
| 264 | Gemini |
BTC/GUSD | $67,620.45 | $63,550,429 | 21:59:54 12/02/2026 |
| 265 | MGBX |
BTC/USDT | $67,643.01 | $62,552,920 | 22:00:09 12/02/2026 |
| 266 | Gemini |
BTC/USD | $67,617.32 | $62,544,633 | 21:59:53 12/02/2026 |
| 267 |  YoBit |
ZEC/BTC | $238.73 | $59,162,488 | 22:00:09 12/02/2026 |
| 268 |  Bit2Me |
BTC/USDC | $67,589.73 | $57,925,059 | 22:00:12 12/02/2026 |
| 269 |  Cofinex |
BTC/USD | $67,611.65 | $57,690,620 | 22:00:17 12/02/2026 |
| 270 | Bybit |
BTC/USDC | $67,889.94 | $57,407,459 | 21:54:12 12/02/2026 |
| 271 | IndoEx |
BTC/BNB | $67,713.42 | $57,168,174 | 21:57:08 12/02/2026 |
| 272 | bitFlyer |
BTC/JPY | $67,690.07 | $55,874,715 | 21:59:53 12/02/2026 |
| 273 |  Superp |
BTC/USDT | $67,111.63 | $53,616,176 | 14:57:16 12/02/2026 |
| 274 | SuperEx |
BTC/USDC | $67,589.97 | $53,529,862 | 22:00:13 12/02/2026 |
| 275 | BTCC |
BTC/USDC | $67,890.98 | $53,179,442 | 21:57:08 12/02/2026 |
| 276 |  ONUS Pro |
BTC/VNDC | $67,608.72 | $52,072,311 | 22:00:16 12/02/2026 |
| 277 |  Coincheck |
BTC/JPY | $67,923.01 | $51,913,692 | 21:57:08 12/02/2026 |
| 278 | Kraken |
XBT/EUR | $67,642.24 | $50,550,862 | 21:59:58 12/02/2026 |
| 279 | OneEx |
BTC/USDT | $67,598.99 | $49,671,074 | 22:00:11 12/02/2026 |
| 280 | Bit2Me |
BTC/EUR | $67,592.36 | $49,259,403 | 22:00:12 12/02/2026 |
| 281 |  Niza.io |
BTC/USD | $67,768.70 | $49,141,838 | 21:57:09 12/02/2026 |
| 282 | Cofinex |
BTC/USDC | $67,591.83 | $49,098,056 | 22:00:17 12/02/2026 |
| 283 |  HitBTC |
BTC/USDT | $67,806.17 | $49,080,436 | 21:57:07 12/02/2026 |
| 284 |  FMFW.io |
BTC/USD | $67,822.39 | $49,018,103 | 22:00:09 12/02/2026 |
| 285 |  Gleec BTC |
BTC/USDT | $67,795.90 | $49,000,245 | 22:00:07 12/02/2026 |
| 286 |  Mandala Exchange |
BTC/USDT | $67,795.90 | $48,867,592 | 22:00:09 12/02/2026 |
| 287 |  Changelly PRO |
BTC/USDT | $67,795.90 | $48,867,592 | 22:00:07 12/02/2026 |
| 288 |  PointPay |
BTC/USDT | $67,853.14 | $48,576,092 | 21:57:08 12/02/2026 |
| 289 | IndoEx |
ETC/BTC | $8.29 | $48,372,986 | 21:57:08 12/02/2026 |
| 290 | Bitget |
DOGE/BTC | $0.09429 | $48,254,245 | 21:54:13 12/02/2026 |
| 291 | Cofinex |
DOGE/BTC | $0.09377 | $48,065,532 | 22:00:11 12/02/2026 |
| 292 | Binance |
ETH/BTC | $1,984.52 | $47,981,308 | 21:54:16 12/02/2026 |
| 293 | ZKE |
BTC/USDC | $67,624.73 | $47,470,972 | 22:00:12 12/02/2026 |
| 294 |  ADEN |
BTC/USDT | $67,514.14 | $46,164,411 | 22:03:43 12/02/2026 |
| 295 |  Tothemoon |
BTC/EUR | $67,837.37 | $45,678,780 | 21:57:15 12/02/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $67,776.21 | $45,118,338 | 21:57:09 12/02/2026 |
| 297 | WHXEX |
BTC/USD | $67,908.40 | $43,046,341 | 21:54:16 12/02/2026 |
| 298 | Millionero |
BTC/USDC | $67,612.61 | $42,405,550 | 22:00:07 12/02/2026 |
| 299 |  Flipster |
BTC/USDT | $67,753.64 | $42,216,489 | 22:00:15 12/02/2026 |
| 300 |  OKJ |
BTC/JPY | $67,669.38 | $42,059,667 | 22:00:09 12/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,052,348,757 với tỷ giá $67,743.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.