Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,798,165,835,580 Khối lượng (24h): $174,664,075,676 Thị phần: BTC: 58.5%, ETH: 11.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:08:00 30/01/2026
Giá Bitcoin (BTC)
$81,974.66 -6.71%
1.0000 BTC Mua: 2,213,430,208 đ. Bán: 2,192,762,016 đ
Thấp: $81,215.43 Cao: $88,996.33

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $81,946.26 $63,857,069,577 09:57:16 30/01/2026
2 EXMO EXMO BTC/DAI $6,724,294,293 $24,828,933,019 09:54:07 30/01/2026
3 Binance Binance BTC/USDT $81,845.79 $23,280,008,310 09:54:16 30/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $82,020.02 $21,800,694,090 10:00:17 30/01/2026
5 Ju.com Ju.com BTC/USDT $81,945.96 $17,804,919,663 09:57:16 30/01/2026
6 DigiFinex DigiFinex BTC/USDT $81,946.16 $16,701,575,325 09:57:15 30/01/2026
7 BTCC BTCC BTC/USDT $81,823.70 $14,978,317,923 09:57:16 30/01/2026
8 Tapbit Tapbit BTC/USDT $81,942.66 $14,764,654,391 09:57:15 30/01/2026
9 WEEX WEEX BTC/USDT $81,945.86 $14,602,575,097 09:57:17 30/01/2026
10 Dmex Dmex BTC/USD $0.9791 $13,058,975,863 10:03:17 30/01/2026
11 BVOX BVOX BTC/USDT $81,814.43 $13,027,805,972 09:51:15 30/01/2026
12 Toobit Toobit BTC/USDT $81,944.55 $12,804,437,498 09:57:15 30/01/2026
13 Ourbit Ourbit BTC/USDT $81,946.06 $12,291,399,678 09:57:16 30/01/2026
14 Top.one Top.one BTC/USDT $82,039.19 $11,737,897,928 10:03:16 30/01/2026
15 Bitrue Bitrue BTC/USDT $81,943.37 $11,369,722,935 09:57:17 30/01/2026
16 OKX OKX BTC/USDT $81,797.27 $11,285,603,761 09:55:55 30/01/2026
17 Zedcex Exchange Zedcex Exchange BTC/USDT $81,952.62 $10,794,499,422 09:57:15 30/01/2026
18 Bybit Bybit BTC/USDT $81,842.43 $10,537,991,101 09:54:16 30/01/2026
19 FameEX FameEX BTC/USDT $81,941.77 $10,518,249,567 09:57:17 30/01/2026
20 Gate Gate BTC/USDT $81,837.90 $10,227,844,124 09:54:20 30/01/2026
21 NovaEx NovaEx BTC/USDT $82,005.34 $9,947,839,235 10:00:16 30/01/2026
22 Echobit Echobit BTC/USDT $82,005.14 $9,884,716,951 10:00:17 30/01/2026
23 Biconomy.com Biconomy.com BTC/USDT $81,847.32 $9,598,878,942 09:54:15 30/01/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $81,946.06 $9,587,054,990 09:57:18 30/01/2026
25 CoinW CoinW BTC/USDT $81,941.87 $8,504,685,581 09:57:16 30/01/2026
26 Pionex Pionex BTC/USDT $81,946.16 $8,470,846,312 09:57:18 30/01/2026
27 BiKing BiKing BTC/USDT $82,013.23 $7,975,548,945 10:00:18 30/01/2026
28 Batonex Batonex BTC/USDT $82,002.57 $7,828,133,184 10:00:16 30/01/2026
29 Deepcoin Deepcoin BTC/USDT $81,946.06 $7,438,664,798 09:57:15 30/01/2026
30 Hyperliquid Hyperliquid BTC/USD $81,981.22 $7,077,819,907 09:54:26 30/01/2026
31 CoinUp.io CoinUp.io BTC/USDT $81,935.85 $6,634,993,817 09:48:18 30/01/2026
32 PrimeXBT PrimeXBT BTC/USDT $82,011.76 $6,489,291,692 10:03:15 30/01/2026
33 Bitget Bitget BTC/USDT $81,860.20 $6,386,372,995 09:54:15 30/01/2026
34 OrangeX OrangeX BTC/USDT $81,857.61 $6,297,114,035 09:54:15 30/01/2026
35 IBIT Global IBIT Global BTC/USDT $82,034.60 $5,788,999,098 10:00:17 30/01/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $82,020.25 $4,993,286,327 10:03:18 30/01/2026
37 Pionex Pionex BTC/USDT $81,985.91 $4,717,948,605 09:57:11 30/01/2026
38 UZX UZX BTC/USDT $81,852.19 $4,702,855,025 09:54:15 30/01/2026
39 Coinbase International Exchange Coinbase International Exchange BTC/USDC $82,059.34 $4,476,334,718 10:00:15 30/01/2026
40 Binance Binance BTC/USDC $81,841.32 $4,400,841,250 09:54:16 30/01/2026
41 KCEX KCEX BTC/USDT $81,946.16 $4,192,897,727 09:57:15 30/01/2026
42 Picol Picol BTC/USDT $82,070.15 $4,166,942,718 10:00:10 30/01/2026
43 Aster Aster BTC/USDT $81,859.38 $4,023,557,077 09:54:15 30/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $82,000.37 $3,969,580,177 10:00:15 30/01/2026
45 Azbit Azbit BTC/USDT $81,890.50 $3,952,934,514 09:54:11 30/01/2026
46 BitMart BitMart BTC/USDT $81,892.77 $3,937,629,221 09:57:07 30/01/2026
47 Zoomex Zoomex BTC/USDT $88,251.14 $3,656,284,428 09:57:15 30/01/2026
48 Websea Websea BTC/USDT $82,027.21 $3,516,574,258 10:00:16 30/01/2026
49 Binance Binance BTC/FDUSD $81,983.18 $3,516,446,843 09:56:54 30/01/2026
50 BingX BingX BTC/USDT $81,939.47 $3,502,395,951 09:57:17 30/01/2026
51 Hotcoin Hotcoin BTC/USDT $81,946.06 $3,384,196,372 09:57:18 30/01/2026
52 Binance Binance BTC/USDT $81,961.48 $3,299,460,966 09:56:42 30/01/2026
53 WhiteBIT WhiteBIT BTC/USDT $81,972.61 $3,249,700,346 09:57:15 30/01/2026
54 Biconomy.com Biconomy.com BTC/USDT $81,886.67 $3,237,137,870 09:54:11 30/01/2026
55 CoinUp.io CoinUp.io BTC/USDT $81,949.36 $3,233,382,150 09:48:08 30/01/2026
56 Hibt Hibt BTC/USDT $81,980.57 $3,193,439,843 09:57:22 30/01/2026
57 Websea Websea BTC/USDT $81,943.53 $3,188,845,632 09:48:09 30/01/2026
58 VOOX Exchange VOOX Exchange BTC/USDT $81,997.46 $3,145,114,144 09:57:10 30/01/2026
59 CoinW CoinW BTC/USDT $81,890.32 $3,122,632,146 09:54:10 30/01/2026
60 Coinlocally Coinlocally BTC/USDT $82,016.13 $3,067,854,040 10:00:17 30/01/2026
61 BTCC BTCC BTC/USDT $81,827.74 $3,055,575,846 09:57:12 30/01/2026
62 KCEX KCEX BTC/USDT $81,985.06 $3,035,571,611 09:57:12 30/01/2026
63 BTDUex BTDUex BTC/USDT $82,050.09 $2,783,538,587 10:00:09 30/01/2026
64 Lighter Lighter BTC/USDC $82,084.43 $2,777,456,003 09:57:15 30/01/2026
65 CZR Exchange CZR Exchange BTC/USDT $82,006.78 $2,758,976,737 10:00:16 30/01/2026
66 NovaEx NovaEx BTC/USDT $82,046.41 $2,705,109,166 10:00:09 30/01/2026
67 KlicklX KlicklX BTC/USDT $82,066.61 $2,665,510,468 10:00:13 30/01/2026
68 EdgeX EdgeX BTC/USD $82,055.96 $2,319,937,070 10:03:16 30/01/2026
69 BiFinance BiFinance BTC/USDT $81,985.07 $2,262,304,665 09:57:09 30/01/2026
70 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,897.67 $2,111,322,229 09:54:17 30/01/2026
71 CoinP CoinP BTC/USDT $81,886.04 $2,038,622,253 09:54:11 30/01/2026
72 Bitunix Bitunix BTC/USDT $81,940.37 $1,899,452,143 09:42:15 30/01/2026
73 B2Z Exchange B2Z Exchange BTC/USD $82,047.24 $1,899,292,924 10:00:15 30/01/2026
74 BTSE BTSE BTC/USDT $81,933.47 $1,897,428,117 09:57:15 30/01/2026
75 BitradeX BitradeX BTC/USDT $81,944.41 $1,849,755,280 09:57:15 30/01/2026
76 MEXC MEXC BTC/USDT $81,883.84 $1,842,098,712 09:54:11 30/01/2026
77 OneEx OneEx BTC/USDT $82,005.74 $1,826,782,517 10:00:16 30/01/2026
78 Coinstore Coinstore BTC/USDT $81,846.52 $1,817,652,708 09:54:11 30/01/2026
79 BITmarkets BITmarkets BTC/USDT $81,999.77 $1,812,123,759 10:00:15 30/01/2026
80 Batonex Batonex BTC/USDT $82,078.65 $1,806,517,838 10:00:11 30/01/2026
81 OrangeX OrangeX BTC/USDT $81,888.17 $1,793,285,888 09:54:09 30/01/2026
82 CRMClick CRMClick BTC/USDT $81,983.08 $1,780,540,288 10:00:23 30/01/2026
83 HTX HTX BTC/USDT $81,913.81 $1,777,692,757 09:57:16 30/01/2026
84 OneBullEx OneBullEx BTC/USDT $81,994.63 $1,723,572,052 10:03:30 30/01/2026
85 All InX All InX BTC/USDT $82,025.85 $1,706,051,049 10:00:15 30/01/2026
86 EasiCoin EasiCoin BTC/USDT $82,006.44 $1,685,594,721 10:00:15 30/01/2026
87 Koinbay Koinbay BTC/USDT $95,233.32 $1,636,706,592 10:00:15 30/01/2026
88 4E 4E BTC/USDT $81,985.91 $1,633,172,245 09:57:13 30/01/2026
89 Crypto.com Exchange Crypto.com Exchange BTC/USD $82,001.93 $1,584,571,471 09:57:09 30/01/2026
90 GroveX GroveX BTC/USDT $81,869.24 $1,576,799,028 09:54:12 30/01/2026
91 Hibt Hibt BTC/USDT $81,985.90 $1,569,603,848 09:57:11 30/01/2026
92 Toobit Toobit BTC/USDT $81,986.37 $1,559,938,468 09:57:09 30/01/2026
93 BitxEX BitxEX BTC/USDT $82,076.83 $1,548,905,064 10:00:12 30/01/2026
94 Tebbit Tebbit BTC/USDT $82,054.70 $1,546,667,536 10:00:09 30/01/2026
95 XT.COM XT.COM BTC/USDT $81,985.91 $1,542,419,871 09:57:13 30/01/2026
96 Paradex Paradex BTC/USD $82,062.27 $1,542,380,556 10:03:15 30/01/2026
97 CrypFine CrypFine BTC/USDT $82,074.51 $1,535,434,055 10:00:11 30/01/2026
98 UZX UZX BTC/USDT $81,884.23 $1,521,923,126 09:54:07 30/01/2026
99 LBank LBank BTC/USDT $81,981.40 $1,480,213,691 09:57:15 30/01/2026
100 MEXC MEXC BTC/USDT $81,856.31 $1,418,704,340 09:54:16 30/01/2026
101 KuCoin KuCoin BTC/USDT $82,020.57 $1,405,857,914 09:56:54 30/01/2026
102 Coinbase Exchange Coinbase Exchange BTC/USD $81,989.66 $1,370,630,473 09:56:59 30/01/2026
103 Deribit Deribit BTC/USD $81,956.03 $1,355,585,321 09:57:53 30/01/2026
104 DigiFinex DigiFinex BTC/USDT $81,884.85 $1,328,198,538 09:54:11 30/01/2026
105 SunX SunX BTC/USDT $82,025.85 $1,323,372,294 10:00:18 30/01/2026
106 Hotcoin Hotcoin BTC/USDT $81,903.87 $1,307,556,701 09:58:15 30/01/2026
107 FameEX FameEX BTC/USDT $81,975.09 $1,289,072,976 09:57:11 30/01/2026
108 BiKing BiKing BTC/USDT $82,057.65 $1,288,025,063 10:00:11 30/01/2026
109 CoinW CoinW BTC/USDC $81,954.86 $1,276,626,937 09:57:16 30/01/2026
110 Darkex Exchange Darkex Exchange BTC/USDT $82,054.71 $1,273,642,019 10:00:10 30/01/2026
111 Tapbit Tapbit BTC/USDT $81,977.78 $1,267,111,276 09:57:07 30/01/2026
112 BlockFin BlockFin BTC/USDT $82,024.41 $1,261,387,439 10:00:15 30/01/2026
113 Extended Extended BTC/USD $82,064.33 $1,258,030,837 10:03:16 30/01/2026
114 Bitop Bitop BTC/USDT $81,906.82 $1,251,541,934 09:57:17 30/01/2026
115 Gate Gate BTC/USDT $81,973.85 $1,234,988,633 09:56:54 30/01/2026
116 YUBIT YUBIT BTC/USDT $81,986.37 $1,231,411,093 09:57:11 30/01/2026
117 CoinP CoinP BTC/USDT $81,944.31 $1,222,451,654 09:57:22 30/01/2026
118 Ourbit Ourbit BTC/USDT $81,915.71 $1,217,533,031 09:54:11 30/01/2026
119 KuCoin KuCoin XBT/USDT $81,874.64 $1,162,564,937 09:54:19 30/01/2026
120 Bybit Bybit BTC/USDT $81,878.04 $1,132,890,216 09:54:12 30/01/2026
121 BitTap BitTap BTC/USDT $82,034.13 $1,097,732,670 10:00:21 30/01/2026
122 YEX YEX BTC/USDT $81,853.48 $1,082,620,864 09:54:16 30/01/2026
123 Ekbit Ekbit BTC/USDT $82,014.24 $1,060,696,366 10:00:16 30/01/2026
124 Gems Trade Gems Trade BTC/USDT $82,050.32 $1,030,341,327 10:00:09 30/01/2026
125 OKX OKX BTC/USDT $81,970.55 $1,030,221,815 09:56:53 30/01/2026
126 BitbabyExchange BitbabyExchange BTC/USDT $81,838.40 $970,082,346 09:54:16 30/01/2026
127 WEEX WEEX BTC/USDT $81,997.35 $959,886,774 09:57:08 30/01/2026
128 BlockFin BlockFin BTC/USDT $82,086.29 $959,444,178 10:00:09 30/01/2026
129 Bullish Bullish BTC/USDC $81,974.15 $915,168,329 09:57:11 30/01/2026
130 CrypFine CrypFine BTC/USDT $81,957.84 $912,861,144 09:57:15 30/01/2026
131 Superp Superp BTC/USDT $82,039.36 $911,248,149 10:03:16 30/01/2026
132 Grvt Grvt BTC/USDT $81,873.83 $898,803,233 09:51:16 30/01/2026
133 BVOX BVOX BTC/USDT $81,839.70 $877,518,254 09:51:10 30/01/2026
134 KTX KTX BTC/USDT $82,007.54 $849,731,829 10:00:16 30/01/2026
135 Aivora Exchange Aivora Exchange BTC/USDT $82,019.22 $842,344,076 10:00:17 30/01/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,979.87 $841,944,639 09:57:09 30/01/2026
137 BitDelta BitDelta BTC/USDT $81,889.95 $839,019,382 09:54:08 30/01/2026
138 NovaEx NovaEx BTC/USDC $82,026.64 $816,319,526 10:00:16 30/01/2026
139 Bitcastle Bitcastle BTC/USDT $82,055.77 $796,663,544 10:00:14 30/01/2026
140 YUBIT YUBIT BTC/USDT $81,943.81 $795,682,318 09:57:15 30/01/2026
141 EagleX EagleX BTC/USDT $82,005.04 $779,748,197 10:00:15 30/01/2026
142 Binance Binance BTC/USDC $81,970.12 $777,245,744 09:56:42 30/01/2026
143 Toobit Toobit BTC/USDC $81,940.43 $768,606,830 09:57:15 30/01/2026
144 MGBX MGBX BTC/USDT $82,057.65 $759,646,385 10:00:14 30/01/2026
145 BloFin BloFin BTC/USDT $82,024.41 $754,566,261 10:00:17 30/01/2026
146 Bybit Bybit BTC/USD $81,855.64 $705,641,042 09:54:16 30/01/2026
147 Bitget Bitget BTC/USDT $81,890.81 $698,195,065 09:54:11 30/01/2026
148 SunX SunX BTC/USDT $82,043.92 $667,710,240 10:00:12 30/01/2026
149 Coinflare Coinflare BTC/USDT $82,081.53 $664,956,796 10:00:15 30/01/2026
150 BingX BingX BTC/USDT $81,884.23 $660,615,582 09:54:08 30/01/2026
151 All InX All InX BTC/USDT $82,064.70 $654,214,113 10:00:09 30/01/2026
152 P2B P2B BTC/USDT $81,985.29 $586,298,739 09:57:07 30/01/2026
153 ApeX Omni ApeX Omni BTC/USDT $82,073.58 $582,718,607 10:03:16 30/01/2026
154 Echobit Echobit BTC/USDT $82,054.71 $575,267,064 10:00:10 30/01/2026
155 BitradeX BitradeX BTC/USDT $81,985.90 $573,349,013 09:57:11 30/01/2026
156 AIA Exchange AIA Exchange BTC/USDT $82,080.46 $573,094,567 10:00:12 30/01/2026
157 P2B P2B BTC/USD $82,115.92 $568,867,007 09:57:07 30/01/2026
158 Coinlocally Coinlocally BTC/USDT $82,034.97 $544,475,007 10:00:07 30/01/2026
159 AscendEX AscendEX BTC/USDT $81,980.85 $543,871,742 09:57:07 30/01/2026
160 LBank LBank BTC/USDT $81,946.06 $533,507,079 09:57:15 30/01/2026
161 AstralX AstralX BTC/USDT $82,061.10 $530,209,850 10:00:11 30/01/2026
162 BloFin BloFin BTC/USDT $82,091.66 $526,461,320 10:00:10 30/01/2026
163 Cofinex Cofinex BTC/USDC $82,015.34 $523,045,944 10:00:15 30/01/2026
164 Poloniex Poloniex BTC/USDT $81,886.34 $522,837,885 09:54:53 30/01/2026
165 IndoEx IndoEx BTC/USDT $81,787.74 $484,804,910 10:00:07 30/01/2026
166 Pacifica Pacifica BTC/USD $82,055.34 $483,740,203 10:03:15 30/01/2026
167 Zoomex Zoomex BTC/USDT $81,954.81 $458,177,042 09:42:08 30/01/2026
168 WhiteBIT WhiteBIT BTC/USDT $81,985.37 $452,240,110 09:57:11 30/01/2026
169 Cryptomus Cryptomus BTC/USDT $82,094.54 $445,479,118 10:00:14 30/01/2026
170 Bitrue Bitrue BTC/USDT $81,986.38 $436,614,608 09:57:10 30/01/2026
171 CoinChief CoinChief BTC/USDT $82,060.18 $411,265,504 10:00:08 30/01/2026
172 Hibt Hibt BTC/USDC $81,984.46 $410,051,709 09:57:11 30/01/2026
173 SWFT Trade SWFT Trade BTC/USDT $82,034.43 $407,768,915 10:00:12 30/01/2026
174 HTX HTX BTC/USDT $82,007.89 $407,512,424 09:59:55 30/01/2026
175 CRMClick CRMClick BTC/USDT $82,075.98 $407,302,840 10:00:09 30/01/2026
176 BitMEX BitMEX XBT/USD $81,822.85 $393,374,908 09:57:15 30/01/2026
177 BigONE BigONE BTC/USDT $81,963.58 $371,537,156 09:57:11 30/01/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $82,030.00 $369,438,174 09:59:53 30/01/2026
179 Bitunix Bitunix BTC/USDT $81,960.70 $365,321,851 09:42:07 30/01/2026
180 Upbit Upbit BTC/KRW $83,690.56 $349,234,527 09:56:23 30/01/2026
181 CZR Exchange CZR Exchange BTC/USDT $82,042.75 $342,707,602 10:00:09 30/01/2026
182 KTX KTX BTC/USDT $82,053.30 $339,319,677 10:00:08 30/01/2026
183 dYdX v4 dYdX v4 BTC/USD $82,065.19 $339,184,713 10:04:18 30/01/2026
184 Tebbit Tebbit BTC/USDT $82,005.24 $333,905,030 10:00:16 30/01/2026
185 Backpack Exchange Backpack Exchange BTC/USDC $81,969.06 $333,419,580 09:57:17 30/01/2026
186 CEEX exchange CEEX exchange BTC/USDT $82,045.05 $332,132,670 10:00:07 30/01/2026
187 Zedxion Exchange Zedxion Exchange BTC/USDT $82,071.02 $330,405,587 10:00:13 30/01/2026
188 Koinbay Koinbay BTC/USDT $82,054.78 $330,345,880 10:00:10 30/01/2026
189 CEEX exchange CEEX exchange BTC/USDT $82,003.95 $324,110,201 10:00:15 30/01/2026
190 Kraken Kraken XBT/USD $81,960.90 $312,147,493 09:59:24 30/01/2026
191 Deribit Deribit BTC/USD $81,971.23 $311,409,400 09:57:53 30/01/2026
192 IndoEx IndoEx ETH/BTC $2,721.75 $297,606,889 10:00:07 30/01/2026
193 Coincall Coincall BTC/USD $82,051.45 $291,109,371 10:03:15 30/01/2026
194 Deepcoin Deepcoin BTC/USD $81,945.88 $286,683,143 09:57:15 30/01/2026
195 KCEX KCEX BTC/USDC $81,944.27 $274,130,456 09:57:15 30/01/2026
196 Azbit Azbit BTC/USDC $81,894.21 $273,758,794 09:54:11 30/01/2026
197 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $82,057.10 $269,884,707 10:00:10 30/01/2026
198 YEX YEX BTC/USDC $81,852.02 $268,403,706 09:54:16 30/01/2026
199 Phemex Phemex BTC/USDT $81,935.48 $266,839,898 09:57:17 30/01/2026
200 Millionero Millionero BTC/USDT $82,014.05 $262,990,480 10:00:15 30/01/2026
201 Phemex Phemex BTC/USD $81,948.90 $262,843,710 09:57:17 30/01/2026
202 BYDFi BYDFi BTC/USDT $82,068.06 $259,830,327 10:00:11 30/01/2026
203 LMAX Digital LMAX Digital BTC/USD $81,917.70 $259,074,642 10:00:11 30/01/2026
204 MGBX MGBX BTC/USDT $82,028.62 $255,467,493 10:00:16 30/01/2026
205 Tothemoon Tothemoon BTC/USD $81,942.79 $243,689,936 09:57:13 30/01/2026
206 Zoomex Zoomex BTC/USD $86,801.79 $227,619,174 09:57:15 30/01/2026
207 IBIT Global IBIT Global BTC/USDT $82,037.72 $227,509,410 10:00:09 30/01/2026
208 ALP.COM ALP.COM BTC/USDT $82,036.04 $226,853,360 10:00:07 30/01/2026
209 Zedcex Exchange Zedcex Exchange BTC/USDZ $81,984.46 $222,845,598 09:57:13 30/01/2026
210 Phemex Phemex BTC/USDT $81,997.45 $222,120,684 09:57:09 30/01/2026
211 Bitfinex Bitfinex BTC/USD $82,056.00 $216,556,296 09:59:23 30/01/2026
212 B2Z Exchange B2Z Exchange BTC/USD $82,102.00 $213,138,605 10:00:10 30/01/2026
213 BITmarkets BITmarkets BTC/USD $82,080.60 $213,124,824 10:00:13 30/01/2026
214 Tapbit Tapbit BTC/USDC $81,971.99 $211,260,169 09:57:07 30/01/2026
215 Bitfinex Bitfinex BTC/USDT $82,020.63 $205,742,832 09:59:53 30/01/2026
216 ZKE ZKE BTC/USDT $82,042.73 $205,624,574 10:00:10 30/01/2026
217 Cofinex Cofinex BTC/USD $82,010.40 $197,184,066 10:00:15 30/01/2026
218 Aivora Exchange Aivora Exchange BTC/USDC $82,039.94 $196,730,874 10:00:17 30/01/2026
219 Ju.com Ju.com BTC/USDT $81,997.46 $189,065,983 09:57:08 30/01/2026
220 Zedcex Exchange Zedcex Exchange BTC/USDT $81,985.91 $187,643,408 09:57:13 30/01/2026
221 Tothemoon Tothemoon BTC/USDT $81,907.54 $185,791,299 09:57:13 30/01/2026
222 YUBIT YUBIT BTC/USD $81,933.21 $183,753,575 09:57:15 30/01/2026
223 EagleX EagleX BTC/USDT $82,075.79 $183,388,401 10:00:11 30/01/2026
224 Bitvavo Bitvavo BTC/EUR $82,016.52 $182,751,356 09:57:12 30/01/2026
225 BitbabyExchange BitbabyExchange BTC/USDC $81,840.72 $180,039,554 09:54:16 30/01/2026
226 Toobit Toobit BTC/USDC $81,983.76 $172,338,884 09:57:09 30/01/2026
227 LATOKEN LATOKEN BTC/USDT $106,937 $165,741,155 09:57:09 30/01/2026
228 MEXC MEXC BTC/USDC $81,852.59 $165,280,186 09:54:16 30/01/2026
229 Millionero Millionero BTC/USDT $82,041.77 $163,743,628 10:00:07 30/01/2026
230 B2Z Exchange B2Z Exchange BTC/USDT $82,057.71 $162,529,947 10:00:10 30/01/2026
231 BTSE BTSE BTC/USDT $81,981.83 $162,081,597 09:57:11 30/01/2026
232 BITmarkets BITmarkets BTC/USDT $82,060.98 $156,684,489 10:00:13 30/01/2026
233 Bitcastle Bitcastle BTC/USDT $82,005.34 $155,515,184 10:00:18 30/01/2026
234 DeriW DeriW BTC/USDT $81,944.72 $155,212,065 10:03:16 30/01/2026
235 Bitunix Bitunix BTC/USD $81,940.00 $151,948,650 09:42:15 30/01/2026
236 Antarctic Antarctic BTC/USDT $82,065.18 $148,854,250 10:03:20 30/01/2026
237 YEX YEX BTC/USD $81,848.38 $148,686,331 09:54:16 30/01/2026
238 SuperEx SuperEx BTC/USDT $81,886.76 $147,720,428 09:54:09 30/01/2026
239 YEX YEX BTC/USDT $82,060.18 $145,330,521 10:00:10 30/01/2026
240 Bitfinex Bitfinex BTC/USDT $82,001.87 $144,494,849 09:57:15 30/01/2026
241 CoinUp.io CoinUp.io XAUT/BTC $5,226.40 $142,300,382 09:48:08 30/01/2026
242 Bullish Bullish BTC/USD $81,968.45 $135,720,322 09:57:11 30/01/2026
243 bitFlyer bitFlyer BTC/JPY $81,987.12 $132,789,585 09:57:22 30/01/2026
244 Hotcoin Hotcoin BTC/USDC $81,896.88 $132,126,734 09:58:15 30/01/2026
245 BYDFi BYDFi BTC/USDT $81,866.15 $131,096,939 10:00:16 30/01/2026
246 Binance Binance BTC/JPY $82,188.58 $129,331,029 09:56:54 30/01/2026
247 Binance Binance ETH/BTC $2,723.63 $129,095,869 09:54:16 30/01/2026
248 Dex-Trade Dex-Trade BTC/USDT $81,986.94 $125,289,723 09:57:08 30/01/2026
249 SunX SunX BTC/USDT $82,016.15 $124,239,825 10:03:17 30/01/2026
250 Bithumb Bithumb BTC/KRW $83,750.59 $121,997,570 09:59:53 30/01/2026
251 CZR Exchange CZR Exchange BTC/USDC $82,043.57 $117,846,536 10:00:09 30/01/2026
252 Zedxion Exchange Zedxion Exchange BTC/USDC $82,079.98 $114,396,282 10:00:13 30/01/2026
253 Koinbay Koinbay BTC/USDC $82,043.57 $113,854,418 10:00:10 30/01/2026
254 Reya Reya BTC/USDT $81,926.73 $113,848,872 10:03:16 30/01/2026
255 Zedcex Exchange Zedcex Exchange BTC/USDTZ $81,995.31 $113,656,762 09:57:13 30/01/2026
256 Binance Binance BTC/USD1 $81,979.03 $110,452,901 09:56:42 30/01/2026
257 Bit2Me Bit2Me BTC/EUR $81,987.92 $110,427,698 09:57:12 30/01/2026
258 BitxEX BitxEX BTC/USDT $82,013.25 $110,427,387 10:00:16 30/01/2026
259 BigONE BigONE ETH/BTC $2,727.73 $109,678,232 09:57:11 30/01/2026
260 Kraken Kraken XBT/EUR $82,049.69 $109,552,092 09:59:57 30/01/2026
261 BingX BingX BTC/USD $81,938.64 $108,048,669 09:57:17 30/01/2026
262 Biconomy.com Biconomy.com BTC/USDC $81,884.21 $106,821,851 09:54:11 30/01/2026
263 Phemex Phemex BTC/USDC $81,948.76 $105,018,179 09:57:17 30/01/2026
264 IndoEx IndoEx BTC/BNB $81,787.15 $104,577,191 10:00:07 30/01/2026
265 LBank LBank BTC/USDC $81,973.57 $103,408,160 09:57:15 30/01/2026
266 Binance Binance ETH/BTC $2,732.67 $103,083,638 09:56:54 30/01/2026
267 PointPay PointPay BTC/USDT $81,979.03 $100,582,738 09:57:07 30/01/2026
268 Bitunix Bitunix BTC/USDC $81,955.04 $100,429,011 09:42:15 30/01/2026
269 Tothemoon Tothemoon BTC/EUR $81,913.61 $93,201,856 09:57:13 30/01/2026
270 Zedxion Exchange Zedxion Exchange BTC/USD $82,012.17 $91,388,771 10:00:16 30/01/2026
271 CZR Exchange CZR Exchange BTC/USD $82,006.33 $91,382,745 10:00:16 30/01/2026
272 Coincheck Coincheck BTC/JPY $82,226.83 $90,852,538 09:57:11 30/01/2026
273 IndoEx IndoEx ETC/BTC $10.58 $89,391,724 10:00:07 30/01/2026
274 Bit2Me Bit2Me BTC/USDC $81,984.53 $85,474,362 09:57:12 30/01/2026
275 Binance Binance BTC/EUR $82,019.04 $84,621,517 09:56:54 30/01/2026
276 bitFlyer bitFlyer BTC/JPY $82,158.66 $81,294,582 09:59:55 30/01/2026
277 Niza.io Niza.io BTC/USD $81,975.90 $80,152,638 09:57:07 30/01/2026
278 Mars Exchange Mars Exchange BTC/USDT $82,037.72 $79,763,304 10:00:07 30/01/2026
279 OKX OKX BTC/USD $81,970.10 $77,964,640 09:54:53 30/01/2026
280 Pionex Pionex ETH/BTC $2,732.18 $77,891,703 09:57:11 30/01/2026
281 BTCC BTCC BTC/USDC $81,836.69 $77,693,887 09:57:12 30/01/2026
282 SuperEx SuperEx BTC/USDC $81,887.63 $77,377,414 09:54:09 30/01/2026
283 Bullish Bullish BTC/USDT $81,979.24 $77,208,491 09:57:11 30/01/2026
284 OneEx OneEx BTC/USDT $82,054.71 $76,327,681 10:00:09 30/01/2026
285 Deribit Deribit BTC/USDC $81,968.71 $76,168,593 09:57:53 30/01/2026
286 Nivex Nivex BTC/USDT $82,058.51 $75,624,009 10:00:10 30/01/2026
287 Bybit Bybit BTC/USDC $81,884.31 $74,500,490 09:54:12 30/01/2026
288 BitbabyExchange BitbabyExchange BTC/USDT $81,891.27 $72,080,359 09:54:12 30/01/2026
289 FMFW.io FMFW.io BTC/USD $82,026.11 $71,716,559 09:57:11 30/01/2026
290 HitBTC HitBTC BTC/USDT $81,895.15 $71,609,112 09:57:11 30/01/2026
291 Changelly PRO Changelly PRO BTC/USDT $81,895.63 $71,606,553 09:57:08 30/01/2026
292 Mandala Exchange Mandala Exchange BTC/USDT $82,067.32 $71,591,895 10:00:13 30/01/2026
293 Gleec BTC Gleec BTC BTC/USDT $82,064.37 $71,589,795 10:00:10 30/01/2026
294 ZKE ZKE BTC/USDC $82,043.57 $70,707,909 10:00:10 30/01/2026
295 Aivora Exchange Aivora Exchange BTC/USDT $82,043.57 $70,640,627 10:00:11 30/01/2026
296 YoBit YoBit ZEC/BTC $339.09 $69,335,692 10:00:11 30/01/2026
297 Picol Picol ETH/BTC $2,734.16 $68,987,646 10:00:10 30/01/2026
298 Hyperliquid Hyperliquid UBTC/USDC $81,884.41 $68,698,573 09:54:07 30/01/2026
299 Dzengi.com Dzengi.com BTC/USD $81,854.95 $65,787,364 10:00:09 30/01/2026
300 Bitrue Bitrue BTC/USDC $81,991.18 $65,266,953 09:57:10 30/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,857,069,577 với tỷ giá $81,946.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá