Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,702,161,942,517 Khối lượng (24h): $150,408,519,439 Thị phần: BTC: 60.5%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 14:28:00 07/05/2026
Giá Bitcoin (BTC)
$81,602.09 0.04%
1.0000 BTC Mua: 2,171,183,616 đ. Bán: 2,162,050,054 đ
Thấp: $80,837.33 Cao: $82,732.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $81,361.95 $35,094,078,211 13:57:15 07/05/2026
2 EXMO EXMO BTC/DAI $6,607,120,629 $30,760,125,912 13:54:11 07/05/2026
3 Deepcoin Deepcoin BTC/USDT $81,364.93 $15,643,201,814 13:57:15 07/05/2026
4 BTCC BTCC BTC/USDT $81,399.10 $15,053,284,514 13:57:17 07/05/2026
5 Binance Binance BTC/USDT $81,328.29 $13,042,215,368 13:54:16 07/05/2026
6 Tapbit Tapbit BTC/USDT $81,362.83 $11,652,063,644 13:57:15 07/05/2026
7 DigiFinex DigiFinex BTC/USDT $81,364.05 $11,192,367,635 14:00:16 07/05/2026
8 WEEX WEEX BTC/USDT $81,364.53 $10,349,988,361 13:57:16 07/05/2026
9 CoinW CoinW BTC/USDT $81,361.95 $9,659,307,343 13:57:17 07/05/2026
10 BVOX BVOX BTC/USDT $81,364.43 $7,309,655,542 13:57:15 07/05/2026
11 Echobit Echobit BTC/USDT $81,361.95 $7,251,580,038 13:57:17 07/05/2026
12 Biconomy.com Biconomy.com BTC/USDT $81,360.85 $6,848,100,055 13:57:15 07/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $81,364.73 $6,688,294,493 13:57:17 07/05/2026
14 CoinUp.io CoinUp.io BTC/USDT $81,328.39 $6,069,337,189 13:54:17 07/05/2026
15 Gate Gate BTC/USDT $81,325.59 $6,011,812,169 13:54:19 07/05/2026
16 Toobit Toobit BTC/USDT $81,364.63 $5,436,211,358 13:57:15 07/05/2026
17 Ourbit Ourbit BTC/USDT $81,364.73 $5,429,948,495 13:57:15 07/05/2026
18 WhiteBIT WhiteBIT BTC/USDT $81,370.45 $5,418,647,285 13:57:15 07/05/2026
19 Bybit Bybit BTC/USDT $81,323.39 $5,238,433,144 13:54:16 07/05/2026
20 Pionex Pionex BTC/USDT $81,361.95 $4,991,997,436 13:57:16 07/05/2026
21 MEXC MEXC BTC/USDT $81,360.15 $4,624,090,217 13:57:16 07/05/2026
22 BiKing BiKing BTC/USDT $81,328.69 $4,517,174,232 13:54:17 07/05/2026
23 SunX SunX BTC/USDT $81,360.71 $4,429,942,318 14:00:18 07/05/2026
24 KCEX KCEX BTC/USDT $81,359.15 $4,378,311,066 13:57:15 07/05/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $81,330.99 $4,355,142,148 14:03:17 07/05/2026
26 BTCC BTCC BTC/USDT $81,357.25 $4,128,313,365 13:57:12 07/05/2026
27 OrangeX OrangeX BTC/USDT $81,360.03 $3,981,234,522 13:57:15 07/05/2026
28 Binance Binance BTC/USDC $81,322.59 $3,635,318,228 13:54:16 07/05/2026
29 Bitget Bitget BTC/USDT $81,322.53 $3,529,911,285 13:54:15 07/05/2026
30 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,391.43 $3,397,707,831 14:00:16 07/05/2026
31 MGBX MGBX BTC/USDT $81,362.05 $3,199,086,518 13:57:17 07/05/2026
32 Ulink Ulink BTC/USDT $66,534.69 $3,184,766,679 14:00:18 07/05/2026
33 IBIT Global IBIT Global BTC/USDT $81,365.25 $3,178,725,128 14:00:17 07/05/2026
34 UZX UZX BTC/USDT $81,362.85 $3,159,298,005 13:57:15 07/05/2026
35 FameEX FameEX BTC/USDT $81,369.23 $3,100,536,660 13:57:17 07/05/2026
36 Pionex Pionex BTC/USDT $81,400.67 $2,921,444,321 13:57:08 07/05/2026
37 Hyperliquid Hyperliquid BTC/USD $81,319.52 $2,885,470,671 13:57:27 07/05/2026
38 MSX MSX BTC/USD $81,393.19 $2,789,669,549 14:03:16 07/05/2026
39 Picol Picol BTC/USDT $81,407.82 $2,580,247,299 14:00:11 07/05/2026
40 Bitunix Bitunix BTC/USDT $81,361.93 $2,487,015,278 13:57:15 07/05/2026
41 Batonex Batonex BTC/USDT $81,363.91 $2,416,046,767 14:00:16 07/05/2026
42 CoinUp.io CoinUp.io BTC/USDT $81,366.66 $2,403,233,339 13:54:11 07/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,361.21 $2,356,842,737 14:00:15 07/05/2026
44 BiFinance BiFinance BTC/USDT $81,357.86 $2,228,225,067 13:54:11 07/05/2026
45 Websea Websea BTC/USDT $81,354.56 $2,075,790,543 13:57:17 07/05/2026
46 Ekbit Ekbit BTC/USDT $81,364.05 $2,058,158,684 14:00:16 07/05/2026
47 CEEX exchange CEEX exchange BTC/USDT $81,369.02 $2,020,380,373 14:00:15 07/05/2026
48 CoinP CoinP BTC/USDT $81,399.20 $1,989,960,836 13:57:07 07/05/2026
49 BitxEX BitxEX BTC/USDT $81,407.84 $1,957,937,135 14:00:09 07/05/2026
50 Biconomy.com Biconomy.com BTC/USDT $81,399.04 $1,882,357,495 13:57:08 07/05/2026
51 NovaEx NovaEx BTC/USDT $81,363.95 $1,848,200,571 14:00:15 07/05/2026
52 CoinW CoinW BTC/USDT $81,406.04 $1,809,763,469 13:57:08 07/05/2026
53 Hotcoin Hotcoin BTC/USDT $81,359.25 $1,762,110,949 13:57:21 07/05/2026
54 AllinX AllinX BTC/USDT $81,360.81 $1,748,637,527 14:00:15 07/05/2026
55 SunX SunX BTC/USDT $81,413.50 $1,732,965,084 14:00:09 07/05/2026
56 Ulink Ulink BTC/USDT $81,413.50 $1,732,965,084 14:00:09 07/05/2026
57 OneEx OneEx BTC/USDT $81,363.95 $1,726,539,054 14:00:15 07/05/2026
58 Azbit Azbit BTC/USDT $81,357.93 $1,651,902,925 13:54:11 07/05/2026
59 Koinbay Koinbay BTC/USDT $95,359.29 $1,638,871,599 13:57:15 07/05/2026
60 BingX BingX BTC/USDT $81,366.43 $1,567,388,988 13:57:17 07/05/2026
61 PrimeXBT PrimeXBT BTC/USDT $81,366.01 $1,555,024,112 14:00:15 07/05/2026
62 CoinW CoinW BTC/USDC $81,369.17 $1,522,290,918 13:57:17 07/05/2026
63 KCEX KCEX BTC/USDT $81,408.74 $1,459,512,619 13:57:08 07/05/2026
64 Bitrue Bitrue BTC/USDT $81,368.15 $1,456,372,099 13:57:16 07/05/2026
65 Binance Binance BTC/USDT $81,393.63 $1,430,119,402 13:56:42 07/05/2026
66 AstralX AstralX BTC/USDT $81,409.51 $1,375,462,369 14:00:11 07/05/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $81,395.88 $1,342,793,744 13:57:08 07/05/2026
68 IMBX IMBX BTC/USDT $81,365.75 $1,304,480,132 14:00:17 07/05/2026
69 CrypFine CrypFine BTC/USDT $81,385.35 $1,291,357,372 13:57:24 07/05/2026
70 HTX HTX BTC/USDT $81,362.55 $1,222,255,643 13:57:23 07/05/2026
71 Zoomex Zoomex BTC/USDT $78,299.72 $1,157,645,258 13:57:15 07/05/2026
72 BitMart BitMart BTC/USDT $81,403.06 $1,100,975,826 13:57:09 07/05/2026
73 Aster Aster BTC/USDT $81,251.30 $1,028,000,785 13:54:15 07/05/2026
74 CoinP CoinP BTC/USDT $81,366.65 $1,025,398,134 14:00:16 07/05/2026
75 YUBIT YUBIT BTC/USDT $81,397.50 $996,302,787 13:57:08 07/05/2026
76 Coinstore Coinstore BTC/USDT $81,356.61 $979,653,843 13:57:11 07/05/2026
77 OneBullEx OneBullEx BTC/USDT $81,368.81 $971,032,515 14:00:24 07/05/2026
78 WEEX WEEX BTC/USDT $81,400.67 $961,579,161 13:57:10 07/05/2026
79 Lighter Lighter BTC/USDC $81,355.67 $913,407,146 13:57:15 07/05/2026
80 Toobit Toobit BTC/USDT $81,400.68 $860,583,590 13:57:13 07/05/2026
81 FameEX FameEX BTC/USDT $81,387.00 $854,372,318 13:57:09 07/05/2026
82 Batonex Batonex BTC/USDT $81,414.70 $834,064,759 14:00:10 07/05/2026
83 BlockFin BlockFin BTC/USDT $81,364.05 $813,915,282 14:00:19 07/05/2026
84 Tebbit Tebbit BTC/USDT $81,364.05 $799,778,906 14:00:16 07/05/2026
85 Hotcoin Hotcoin BTC/USDT $81,368.14 $732,959,473 13:57:10 07/05/2026
86 Azbit Azbit BTC/USDC $81,356.78 $718,883,279 13:54:11 07/05/2026
87 4E 4E BTC/USDT $81,366.52 $708,829,920 13:54:11 07/05/2026
88 Bitop Bitop BTC/USDT $81,362.31 $704,050,670 14:00:16 07/05/2026
89 EdgeX EdgeX BTC/USD $81,393.57 $689,481,277 14:03:15 07/05/2026
90 BitTap BitTap BTC/USDT $81,335.66 $688,257,013 14:00:17 07/05/2026
91 XT.COM XT.COM BTC/USDT $81,400.68 $680,267,663 13:57:10 07/05/2026
92 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,308.79 $675,060,171 13:51:17 07/05/2026
93 B2Z Exchange B2Z Exchange BTC/USD $81,421.13 $668,542,646 14:00:15 07/05/2026
94 BTSE BTSE BTC/USDT $81,330.53 $666,737,613 13:54:15 07/05/2026
95 Bybit Bybit BTC/USDT $81,365.08 $662,692,063 13:54:11 07/05/2026
96 UZX UZX BTC/USDT $81,395.88 $662,067,641 13:57:08 07/05/2026
97 GroveX GroveX BTC/USDT $81,300.73 $661,716,352 13:54:09 07/05/2026
98 Coinbase Exchange Coinbase Exchange BTC/USD $81,404.02 $657,668,721 13:56:59 07/05/2026
99 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,418.89 $656,818,319 13:57:08 07/05/2026
100 YUBIT YUBIT BTC/USDT $81,365.03 $651,732,911 13:57:15 07/05/2026
101 BITmarkets BITmarkets BTC/USDT $81,394.25 $649,979,922 14:00:16 07/05/2026
102 OrangeX OrangeX BTC/USDT $81,397.47 $638,236,807 13:57:09 07/05/2026
103 BVOX BVOX BTC/USDT $81,400.68 $635,962,265 13:57:11 07/05/2026
104 Ourbit Ourbit BTC/USDT $81,408.73 $615,080,534 13:57:11 07/05/2026
105 DigiFinex DigiFinex BTC/USDT $81,413.25 $608,525,861 14:00:11 07/05/2026
106 EagleX EagleX BTC/USDT $81,364.35 $597,122,704 14:00:15 07/05/2026
107 Hibt Hibt BTC/USDT $81,366.66 $595,521,181 13:54:10 07/05/2026
108 NovaEx NovaEx BTC/USDT $81,407.83 $591,216,359 14:00:08 07/05/2026
109 BitxEX BitxEX BTC/USDT $81,364.05 $590,442,664 14:00:17 07/05/2026
110 Bitbaby Bitbaby BTC/USDT $81,364.35 $590,240,688 13:57:15 07/05/2026
111 ApeX Omni ApeX Omni BTC/USDT $81,330.39 $589,846,905 14:03:15 07/05/2026
112 LBank LBank BTC/USDT $81,361.95 $583,240,815 13:57:16 07/05/2026
113 Pacifica Pacifica BTC/USD $81,378.18 $582,271,206 14:03:15 07/05/2026
114 AscendEX AscendEX BTC/USDT $81,404.42 $573,951,889 13:57:07 07/05/2026
115 AIA Exchange AIA Exchange BTC/USDT $81,409.01 $567,816,775 14:00:11 07/05/2026
116 Toobit Toobit BTC/USDC $81,363.51 $563,775,591 13:57:15 07/05/2026
117 BitDelta BitDelta BTC/USDT $81,407.98 $559,990,754 14:00:10 07/05/2026
118 BiKing BiKing BTC/USDT $81,366.70 $558,509,910 13:54:07 07/05/2026
119 Deepcoin Deepcoin BTC/USDT $81,400.60 $556,491,132 13:57:08 07/05/2026
120 Tapbit Tapbit BTC/USDT $81,393.09 $551,212,312 13:57:11 07/05/2026
121 BlockFin BlockFin BTC/USDT $81,415.15 $531,334,494 14:00:16 07/05/2026
122 Binance Binance BTC/USDC $81,401.77 $519,005,082 13:56:42 07/05/2026
123 Gate Gate BTC/USDT $81,386.89 $518,532,429 13:56:24 07/05/2026
124 Millionero Millionero BTC/USDT $81,362.75 $514,271,018 13:57:15 07/05/2026
125 Ju.com Ju.com BTC/USDT $81,364.73 $513,952,480 13:57:17 07/05/2026
126 BitGW Exchange BitGW Exchange BTC/USDT $81,416.80 $513,271,257 14:00:13 07/05/2026
127 NovaEx NovaEx BTC/USDC $81,364.14 $509,867,252 14:00:15 07/05/2026
128 Deribit Deribit BTC/USD $81,448.72 $502,852,089 14:00:51 07/05/2026
129 CEEX exchange CEEX exchange BTC/USDT $81,415.83 $495,442,638 14:00:09 07/05/2026
130 Phemex Phemex BTC/USD $81,365.21 $495,358,859 13:57:16 07/05/2026
131 BigONE BigONE BTC/USDT $81,400.67 $477,162,029 13:57:10 07/05/2026
132 Bullish Bullish BTC/USDC $81,430.69 $476,898,013 13:57:08 07/05/2026
133 CrypFine CrypFine BTC/USDT $81,403.12 $473,711,155 13:57:09 07/05/2026
134 Gems Trade Gems Trade BTC/USDT $81,414.00 $468,773,131 14:00:10 07/05/2026
135 OKX OKX BTC/USDT $81,390.79 $468,314,713 13:56:23 07/05/2026
136 BloFin BloFin BTC/USDT $81,364.63 $449,609,740 13:57:16 07/05/2026
137 KuCoin KuCoin XBT/USDT $81,399.35 $449,541,621 13:57:18 07/05/2026
138 Grvt Grvt BTC/USDT $81,375.91 $437,233,577 14:00:16 07/05/2026
139 MEXC MEXC BTC/USDT $81,365.12 $407,405,103 13:54:07 07/05/2026
140 XXKK XXKK BTC/USDT $81,396.60 $400,342,816 13:57:07 07/05/2026
141 EasiCoin EasiCoin BTC/USDT $81,364.25 $399,757,383 14:00:16 07/05/2026
142 Poloniex Poloniex BTC/USDT $81,405.78 $370,893,615 13:59:53 07/05/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,413.73 $360,644,592 13:57:08 07/05/2026
144 Bybit Bybit BTC/USD $81,324.94 $349,237,326 13:54:16 07/05/2026
145 Bitcastle Bitcastle BTC/USDT $81,407.82 $348,654,919 14:00:08 07/05/2026
146 Phemex Phemex BTC/USDT $81,361.93 $329,459,816 13:57:16 07/05/2026
147 Bitrue Bitrue BTC/USDT $81,400.67 $317,286,093 13:57:08 07/05/2026
148 Coinflare Coinflare BTC/USDT $76,179.07 $313,246,982 14:00:15 07/05/2026
149 CoinChief CoinChief BTC/USDT $81,411.92 $310,802,245 13:57:09 07/05/2026
150 Websea Websea BTC/USDT $81,399.83 $309,554,029 13:57:09 07/05/2026
151 BloFin BloFin BTC/USDT $81,364.58 $299,028,033 13:54:11 07/05/2026
152 Phemex Phemex BTC/USDT $81,400.68 $294,738,566 13:57:09 07/05/2026
153 Bitget Bitget BTC/USDT $81,375.35 $279,691,566 13:54:09 07/05/2026
154 KTX KTX BTC/USDT $81,363.75 $279,086,867 14:00:15 07/05/2026
155 KuCoin KuCoin BTC/USDT $81,390.59 $268,430,958 13:56:23 07/05/2026
156 Hibt Hibt BTC/USDC $81,367.52 $266,794,898 13:54:10 07/05/2026
157 LBank LBank BTC/USDT $81,401.40 $262,863,464 13:57:08 07/05/2026
158 KCEX KCEX BTC/USDC $81,362.37 $260,044,995 13:57:15 07/05/2026
159 BTCC BTCC BTC/USDC $81,361.85 $259,238,527 13:57:12 07/05/2026
160 Coinlocally Coinlocally BTC/USDT $81,414.85 $251,139,548 14:00:09 07/05/2026
161 AllinX AllinX BTC/USDT $81,421.12 $249,597,143 14:00:08 07/05/2026
162 BitMEX BitMEX XBT/USD $81,388.16 $244,132,925 13:57:15 07/05/2026
163 BitradeX BitradeX BTC/USDT $81,394.72 $238,996,140 13:57:11 07/05/2026
164 Extended Extended BTC/USD $81,390.95 $235,519,172 14:03:16 07/05/2026
165 Echobit Echobit BTC/USDT $81,397.53 $228,417,667 13:57:09 07/05/2026
166 WHXEX WHXEX BTC/USDT $81,410.00 $215,635,170 14:00:12 07/05/2026
167 Koinbay Koinbay BTC/USDT $81,397.50 $215,511,386 13:57:12 07/05/2026
168 idax exchange idax exchange BTC/USDT $81,407.84 $215,185,484 14:00:11 07/05/2026
169 Dmex Dmex BTC/USD $81,386.00 $214,254,820 14:03:16 07/05/2026
170 BingX BingX BTC/USDT $81,401.96 $213,928,391 13:57:08 07/05/2026
171 P2B P2B BTC/USDT $81,399.04 $211,459,851 13:57:09 07/05/2026
172 P2B P2B BTC/USD $81,406.24 $210,639,482 13:57:09 07/05/2026
173 Deepcoin Deepcoin BTC/USD $81,364.94 $203,562,965 13:57:15 07/05/2026
174 EVEDEX EVEDEX BTC/USD $81,387.82 $199,736,693 14:03:15 07/05/2026
175 Zoomex Zoomex BTC/USDT $81,361.12 $198,795,989 13:54:07 07/05/2026
176 BITmarkets BITmarkets BTC/USD $81,393.50 $198,128,105 14:00:08 07/05/2026
177 B2Z Exchange B2Z Exchange BTC/USD $81,392.10 $198,122,569 14:00:11 07/05/2026
178 Binance Binance BTC/USD1 $81,391.02 $190,166,673 13:56:42 07/05/2026
179 IndoEx IndoEx BTC/USDT $81,314.58 $187,125,898 14:00:07 07/05/2026
180 LBank LBank BTC/USDC $81,403.87 $180,245,380 13:57:08 07/05/2026
181 Ju.com Ju.com BTC/USDT $81,399.63 $178,721,640 13:57:19 07/05/2026
182 Flipster Flipster BTC/USDT $81,388.15 $176,341,679 14:00:15 07/05/2026
183 DeriW DeriW BTC/USDT $81,335.38 $176,273,811 14:03:16 07/05/2026
184 Kraken Kraken XBT/USD $81,421.10 $174,199,642 13:59:54 07/05/2026
185 Bitbaby Bitbaby BTC/USDC $81,359.37 $169,489,396 13:57:15 07/05/2026
186 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,396.53 $162,430,384 14:00:07 07/05/2026
187 WhiteBIT WhiteBIT BTC/USDT $81,416.29 $159,848,309 13:57:08 07/05/2026
188 Bitunix Bitunix BTC/USDT $81,399.04 $155,704,342 13:57:08 07/05/2026
189 Millionero Millionero BTC/USDT $81,408.72 $155,332,470 13:57:08 07/05/2026
190 Biconomy.com Biconomy.com BTC/USDC $81,398.23 $151,619,017 13:57:08 07/05/2026
191 Tapbit Tapbit BTC/USDC $81,404.85 $147,028,773 13:57:11 07/05/2026
192 AEGET AEGET BTC/USDT $81,363.95 $146,314,402 14:00:18 07/05/2026
193 AlphaX AlphaX BTC/USDT $81,363.81 $143,449,490 14:00:17 07/05/2026
194 Upbit Upbit BTC/KRW $82,427.45 $142,030,580 13:56:53 07/05/2026
195 Coincall Coincall BTC/USD $81,396.92 $135,336,851 14:03:16 07/05/2026
196 IBIT Global IBIT Global BTC/USDT $81,418.10 $134,762,893 14:00:07 07/05/2026
197 ALP.COM ALP.COM BTC/USDT $81,410.71 $132,716,880 14:00:10 07/05/2026
198 Toobit Toobit BTC/USDC $81,407.39 $129,612,353 13:57:13 07/05/2026
199 ZKE ZKE BTC/USDT $81,407.78 $129,110,904 14:00:09 07/05/2026
200 EagleX EagleX BTC/USDT $81,407.83 $128,738,387 14:00:07 07/05/2026
201 Bitbaby Bitbaby BTC/USDT $81,399.05 $128,710,183 13:57:07 07/05/2026
202 BYDFi BYDFi BTC/USDT $81,400.63 $120,742,679 13:57:10 07/05/2026
203 IndoEx IndoEx ETH/BTC $2,335.34 $114,187,717 14:00:07 07/05/2026
204 MGBX MGBX BTC/USDT $81,395.94 $113,426,250 13:57:11 07/05/2026
205 Bitfinex Bitfinex BTC/USDT $81,444.84 $113,333,138 13:57:15 07/05/2026
206 bitFlyer bitFlyer BTC/JPY $81,396.01 $112,971,298 13:57:15 07/05/2026
207 P2B P2B BTC/USDC $81,398.22 $106,786,340 13:57:09 07/05/2026
208 Backpack Exchange Backpack Exchange BTC/USDC $81,369.07 $104,753,573 13:57:15 07/05/2026
209 MEXC MEXC BTC/USDC $81,355.37 $104,355,213 13:57:16 07/05/2026
210 Zoomex Zoomex BTC/USD $78,824.31 $100,966,422 13:57:15 07/05/2026
211 LMAX Digital LMAX Digital BTC/USD $81,420.02 $99,444,219 14:00:08 07/05/2026
212 Bitfinex Bitfinex BTC/USDT $81,408.54 $99,229,259 13:59:53 07/05/2026
213 AstralX AstralX BTC/USDT $81,325.52 $98,096,285 13:54:16 07/05/2026
214 CoinUp.io CoinUp.io XAUT/BTC $4,722.11 $97,968,519 13:54:11 07/05/2026
215 LATOKEN LATOKEN BTC/USDT $81,409.90 $93,562,802 13:57:07 07/05/2026
216 Bitunix Bitunix BTC/USDC $81,347.22 $92,107,285 13:57:15 07/05/2026
217 Bullish Bullish BTC/USD $81,432.69 $90,984,574 13:57:08 07/05/2026
218 Aivora Exchange Aivora Exchange BTC/USDT $81,407.82 $88,370,707 14:00:10 07/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,420.00 $87,674,699 13:59:23 07/05/2026
220 Antarctic Antarctic BTC/USDT $81,328.90 $86,830,418 14:03:18 07/05/2026
221 Tebbit Tebbit BTC/USDT $81,410.01 $85,523,303 14:00:12 07/05/2026
222 Binance Binance BTC/U $81,391.51 $84,962,460 13:56:42 07/05/2026
223 Koinbay Koinbay BTC/USDC $81,406.05 $84,436,393 13:57:12 07/05/2026
224 WHXEX WHXEX BTC/USDC $81,429.88 $84,383,318 14:00:12 07/05/2026
225 idax exchange idax exchange BTC/USDC $81,429.01 $84,381,517 14:00:11 07/05/2026
226 Dex-Trade Dex-Trade BTC/USDT $81,394.71 $83,728,273 13:57:11 07/05/2026
227 Cryptomus Cryptomus BTC/USDT $81,401.03 $82,391,576 13:57:07 07/05/2026
228 Bitfinex Bitfinex BTC/USD $81,359.00 $78,539,173 13:59:24 07/05/2026
229 BigONE BigONE ETH/BTC $2,339.48 $78,528,841 13:57:10 07/05/2026
230 YEX YEX BTC/USD $81,322.81 $77,227,050 13:54:16 07/05/2026
231 BYDFi BYDFi BTC/USDT $81,308.72 $76,994,757 14:00:15 07/05/2026
232 YUBIT YUBIT BTC/USD $81,357.88 $76,009,624 13:57:15 07/05/2026
233 YoBit YoBit ZEC/BTC $567.18 $73,901,611 14:00:08 07/05/2026
234 SuperEx SuperEx BTC/USDT $81,364.83 $71,258,643 13:54:13 07/05/2026
235 CZR Exchange CZR Exchange BTC/USDT $81,421.43 $70,455,117 14:00:09 07/05/2026
236 KlicklX KlicklX BTC/USDT $81,413.39 $70,377,010 14:00:10 07/05/2026
237 BITmarkets BITmarkets BTC/USDT $81,408.21 $69,422,019 14:00:08 07/05/2026
238 BTSE BTSE BTC/USDT $81,369.38 $69,234,883 13:54:11 07/05/2026
239 IMBX IMBX BTC/USDT $81,410.01 $69,104,463 14:00:12 07/05/2026
240 dYdX v4 dYdX v4 BTC/USD $81,382.97 $68,946,847 14:04:18 07/05/2026
241 Bitcastle Bitcastle BTC/USDT $81,363.85 $67,995,776 14:00:19 07/05/2026
242 B2Z Exchange B2Z Exchange BTC/USDT $81,408.21 $67,320,241 14:00:11 07/05/2026
243 KTX KTX BTC/USDT $81,407.57 $66,342,644 14:00:09 07/05/2026
244 YEX YEX BTC/USDT $81,413.25 $65,565,743 14:00:13 07/05/2026
245 SWFT Trade SWFT Trade BTC/USDT $81,416.65 $65,110,945 14:00:11 07/05/2026
246 HTX HTX BTC/USDT $81,408.69 $65,107,747 13:59:54 07/05/2026
247 Bitunix Bitunix BTC/USD $81,366.68 $65,062,484 13:57:15 07/05/2026
248 BitTap BitTap BTC/USDT $81,406.31 $61,525,858 14:00:12 07/05/2026
249 Echobit Echobit BTC/USDC $81,402.01 $59,811,264 13:57:09 07/05/2026
250 BingX BingX BTC/USD $81,362.28 $57,285,428 13:57:17 07/05/2026
251 Bit2Me Bit2Me BTC/USDC $81,408.81 $57,114,118 13:57:10 07/05/2026
252 SuperEx SuperEx BTC/USDC $81,367.16 $53,242,143 13:54:13 07/05/2026
253 YEX YEX BTC/USDC $81,318.39 $52,857,693 13:54:16 07/05/2026
254 Binance Binance BTC/FDUSD $81,396.32 $52,237,945 13:56:42 07/05/2026
255 Millionero Millionero BTC/USDC $81,406.61 $51,444,413 13:57:08 07/05/2026
256 FMFW.io FMFW.io BTC/USD $81,385.81 $50,641,900 13:54:11 07/05/2026
257 Mandala Exchange Mandala Exchange BTC/USDT $81,389.10 $50,641,754 14:00:07 07/05/2026
258 Changelly PRO Changelly PRO BTC/USDT $81,389.10 $50,641,754 14:00:07 07/05/2026
259 Gleec BTC Gleec BTC BTC/USDT $81,389.10 $50,623,362 14:00:10 07/05/2026
260 HitBTC HitBTC BTC/USDT $81,389.10 $50,623,277 14:00:07 07/05/2026
261 ZKE ZKE BTC/USDC $81,428.47 $50,621,449 14:00:09 07/05/2026
262 Cofinex Cofinex BTC/USD $81,428.05 $50,601,439 14:00:17 07/05/2026
263 Cofinex Cofinex BTC/USDC $81,373.03 $49,139,279 14:00:17 07/05/2026
264 Bithumb Bithumb BTC/KRW $82,398.36 $48,787,593 13:59:54 07/05/2026
265 Azbit Azbit ETH/BTC $2,336.58 $48,000,137 13:54:11 07/05/2026
266 Hyperliquid Hyperliquid UBTC/USDC $81,405.96 $47,992,558 13:57:09 07/05/2026
267 Kraken Kraken XBT/EUR $81,453.95 $46,849,526 13:59:24 07/05/2026
268 OneEx OneEx BTC/USDT $81,410.00 $46,718,506 14:00:12 07/05/2026
269 Deribit Deribit BTC/USD $81,410.99 $46,202,410 14:00:51 07/05/2026
270 Bit2Me Bit2Me BTC/EUR $81,430.70 $46,043,192 13:57:10 07/05/2026
271 Bullish Bullish BTC/EURCV $81,431.10 $45,612,867 13:57:08 07/05/2026
272 WHXEX WHXEX BTC/USD $81,364.69 $45,364,045 14:00:16 07/05/2026
273 Bullish Bullish BTC/USDT $81,433.85 $45,292,734 13:57:08 07/05/2026
274 Niza.io Niza.io BTC/USD $81,368.60 $43,496,463 13:54:20 07/05/2026
275 Bitvavo Bitvavo BTC/EUR $81,438.69 $42,403,146 13:57:07 07/05/2026
276 Reya Reya BTC/USDT $81,331.78 $42,236,849 14:03:15 07/05/2026
277 IndoEx IndoEx BTC/BNB $81,314.71 $41,171,236 14:00:07 07/05/2026
278 LeveX LeveX BTC/USDT $81,363.95 $40,959,080 14:00:16 07/05/2026
279 EasiCoin EasiCoin BTC/USDT $81,407.82 $39,689,628 14:00:11 07/05/2026
280 Hotcoin Hotcoin BTC/USDC $81,371.53 $39,315,292 13:57:10 07/05/2026
281 Derive Derive BTC/USD $81,396.94 $39,260,653 14:03:16 07/05/2026
282 Tothemoon Tothemoon BTC/EUR $81,437.34 $38,047,946 14:00:14 07/05/2026
283 Coincheck Coincheck BTC/JPY $81,526.07 $37,823,366 13:57:08 07/05/2026
284 CoinMy CoinMy BTC/USDT $108,745 $37,808,339 14:00:11 07/05/2026
285 KuCoin KuCoin BTC/USDC $81,378.02 $37,374,462 13:56:23 07/05/2026
286 Binance Binance BTC/JPY $81,529.87 $35,917,815 13:56:42 07/05/2026
287 FIXT FIXT BTC/USDT $81,330.89 $35,406,948 14:03:15 07/05/2026
288 BYDFi BYDFi BTC/USDC $81,313.30 $35,323,332 14:00:15 07/05/2026
289 IndoEx IndoEx ETC/BTC $9.29 $34,508,371 14:00:07 07/05/2026
290 Binance Binance ETH/BTC $2,334.98 $33,814,696 13:54:16 07/05/2026
291 Bitrue Bitrue BTC/USDC $81,408.80 $33,030,041 13:57:08 07/05/2026
292 Mars Exchange Mars Exchange BTC/USDT $81,408.77 $31,989,155 14:00:12 07/05/2026
293 DigiFinex DigiFinex BTC/USDC $81,409.02 $30,856,719 14:00:11 07/05/2026
294 YoBit YoBit DASH/BTC $52.40 $30,214,138 14:00:08 07/05/2026
295 Pionex Pionex ETH/BTC $2,335.17 $29,998,722 13:57:16 07/05/2026
296 CoinCola CoinCola BTC/USDT $81,350.84 $29,470,106 14:00:10 07/05/2026
297 bitFlyer bitFlyer BTC/JPY $81,553.27 $28,456,627 13:59:53 07/05/2026
298 YEX YEX BTC/USDC $81,411.28 $28,324,737 14:00:13 07/05/2026
299 Hotcoin Hotcoin BTC/USD $81,344.72 $27,987,505 13:57:21 07/05/2026
300 Phemex Phemex BTC/USDC $81,363.91 $27,862,308 13:57:16 07/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 07/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,094,078,211 với tỷ giá $81,361.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá