Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,067,804,184,677 Khối lượng (24h): $63,813,821,575 Thị phần: BTC: 58.0%, ETH: 9.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:44:00 29/06/2026
Giá Bitcoin (BTC)
$59,850.70 -0.49%
1.0000 BTC Mua: 1,602,219,371 đ. Bán: 1,593,098,105 đ
Thấp: $58,951.16 Cao: $60,638.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $59,844.75 $19,001,126,046 19:00:15 29/06/2026
2 SunX SunX BTC/USDT $59,901.98 $12,262,900,501 19:00:18 29/06/2026
3 Echobit Echobit BTC/USDT $59,797.45 $9,889,153,042 18:57:16 29/06/2026
4 BTCC BTCC BTC/USDT $59,790.21 $8,964,471,641 18:57:16 29/06/2026
5 Binance Binance BTC/USDT $59,685.07 $8,926,657,510 18:54:16 29/06/2026
6 DigiFinex DigiFinex BTC/USDT $59,880.31 $8,276,092,370 19:00:17 29/06/2026
7 Tapbit Tapbit BTC/USDT $59,805.12 $7,986,001,937 18:57:15 29/06/2026
8 Deepcoin Deepcoin BTC/USDT $59,803.35 $7,411,314,252 18:57:15 29/06/2026
9 WEEX WEEX BTC/USDT $59,801.95 $7,096,868,122 18:57:17 29/06/2026
10 Toobit Toobit BTC/USDT $59,802.05 $6,746,347,742 18:57:17 29/06/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $59,803.02 $5,739,165,166 18:57:17 29/06/2026
12 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,882.40 $5,155,352,167 19:00:16 29/06/2026
13 Ju.com Ju.com BTC/USDT $59,842.56 $5,017,103,779 19:00:16 29/06/2026
14 BVOX BVOX BTC/USDT $59,796.73 $5,011,592,082 18:57:15 29/06/2026
15 CoinW CoinW BTC/USDT $59,780.06 $4,891,052,756 18:57:17 29/06/2026
16 Ourbit Ourbit BTC/USDT $59,801.95 $4,863,646,349 18:57:16 29/06/2026
17 CEEX exchange CEEX exchange BTC/USDT $59,844.43 $4,675,858,186 19:00:15 29/06/2026
18 Gate Gate BTC/USDT $59,808.04 $4,460,994,312 18:57:20 29/06/2026
19 Bybit Bybit BTC/USDT $59,702.44 $4,337,739,941 18:54:16 29/06/2026
20 MEXC MEXC BTC/USDT $59,798.43 $4,101,287,812 18:57:16 29/06/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $59,959.28 $3,854,511,205 19:03:16 29/06/2026
22 Ulink Ulink BTC/USDT $66,449.55 $3,755,971,498 19:00:18 29/06/2026
23 WhiteBIT WhiteBIT BTC/USDT $59,846.86 $3,696,521,715 18:57:15 29/06/2026
24 Biconomy.com Biconomy.com BTC/USDT $59,803.42 $3,694,497,063 18:57:15 29/06/2026
25 Pionex Pionex BTC/USDT $59,803.12 $3,511,477,324 18:57:16 29/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,914.26 $3,509,408,041 19:00:15 29/06/2026
27 CoinUp.io CoinUp.io BTC/USDT $59,798.33 $3,068,428,376 18:57:17 29/06/2026
28 BiKing BiKing BTC/USDT $59,975.72 $3,009,713,705 13:51:16 29/06/2026
29 Zoomex Zoomex BTC/USDT $60,029.69 $2,796,771,568 18:57:15 29/06/2026
30 OrangeX OrangeX BTC/USDT $59,741.40 $2,644,141,961 18:45:15 29/06/2026
31 FameEX FameEX BTC/USDT $59,802.95 $2,520,876,273 18:57:18 29/06/2026
32 KCEX KCEX BTC/USDT $59,789.07 $2,416,430,491 18:57:15 29/06/2026
33 IBIT Global IBIT Global BTC/USDT $59,881.41 $2,310,434,213 19:00:17 29/06/2026
34 Bitget Bitget BTC/USDT $59,699.14 $2,283,995,501 18:54:15 29/06/2026
35 Binance Binance BTC/USDC $59,687.24 $2,266,937,601 18:54:16 29/06/2026
36 BiFinance BiFinance BTC/USDT $59,753.55 $2,211,975,144 18:57:07 29/06/2026
37 MGBX MGBX BTC/USDT $59,803.02 $2,169,099,754 18:57:16 29/06/2026
38 UZX UZX BTC/USDT $59,802.65 $2,136,110,937 18:57:21 29/06/2026
39 Hibt Hibt BTC/USDT $59,759.64 $2,008,005,367 18:51:21 29/06/2026
40 Ekbit Ekbit BTC/USDT $59,843.46 $1,967,231,742 19:00:16 29/06/2026
41 MSX MSX BTC/USD $60,096.34 $1,913,349,289 19:03:52 29/06/2026
42 Bitunix Bitunix BTC/USDT $59,792.76 $1,871,376,428 18:57:18 29/06/2026
43 BTCC BTCC BTC/USDT $59,812.58 $1,855,750,161 18:57:09 29/06/2026
44 Batonex Batonex BTC/USDT $59,842.76 $1,812,781,261 19:00:16 29/06/2026
45 SunX SunX BTC/USDT $59,913.66 $1,792,043,823 19:00:10 29/06/2026
46 Ulink Ulink BTC/USDT $59,908.05 $1,791,875,991 19:00:10 29/06/2026
47 OneEx OneEx BTC/USDT $59,842.76 $1,773,672,610 19:00:15 29/06/2026
48 WOO X Pro WOO X Pro BTC/USDT $59,842.66 $1,766,313,225 19:00:16 29/06/2026
49 Hyperliquid Hyperliquid BTC/USD $59,868.81 $1,711,516,139 18:57:26 29/06/2026
50 Koinbay Koinbay BTC/USDT $95,238.77 $1,636,800,264 18:57:15 29/06/2026
51 CoinP CoinP BTC/USDT $59,905.95 $1,561,868,640 19:00:11 29/06/2026
52 Pionex Pionex BTC/USDT $59,824.56 $1,433,198,388 18:57:09 29/06/2026
53 Websea Websea BTC/USDT $59,775.49 $1,404,873,588 18:57:17 29/06/2026
54 FameEX FameEX BTC/USDT $59,797.59 $1,274,417,954 18:57:07 29/06/2026
55 Picol Picol BTC/USDT $59,903.69 $1,268,134,853 19:00:12 29/06/2026
56 CoinUp.io CoinUp.io BTC/USDT $59,824.56 $1,260,863,265 18:57:10 29/06/2026
57 Bitbase Bitbase BTC/USDT $59,797.35 $1,254,784,630 18:57:17 29/06/2026
58 Coinlocally Coinlocally BTC/USDT $59,887.60 $1,191,058,063 19:00:17 29/06/2026
59 Bitrue Bitrue BTC/USDT $59,800.03 $1,107,310,292 18:57:17 29/06/2026
60 PrimeXBT PrimeXBT BTC/USDT $59,851.15 $1,096,118,416 19:00:16 29/06/2026
61 BingX BingX BTC/USDT $59,804.34 $1,050,343,440 18:57:18 29/06/2026
62 CZR Exchange CZR Exchange BTC/USDT $59,880.11 $1,044,026,016 19:00:17 29/06/2026
63 idax exchange idax exchange BTC/USDT $59,886.80 $1,021,310,469 19:00:16 29/06/2026
64 Blockfinex Blockfinex BTC/USDT $59,886.80 $1,021,293,961 19:00:15 29/06/2026
65 WHXEX WHXEX BTC/USDT $59,801.95 $1,015,285,883 18:57:16 29/06/2026
66 BitradeX BitradeX BTC/USDT $59,797.25 $998,874,033 18:57:15 29/06/2026
67 IMBX IMBX BTC/USDT $59,878.21 $971,218,531 19:00:17 29/06/2026
68 ApeX Omni ApeX Omni BTC/USDT $59,966.77 $951,341,415 19:03:16 29/06/2026
69 Azbit Azbit BTC/USDT $59,828.55 $925,757,975 18:57:07 29/06/2026
70 Bybit Bybit BTC/USDT $59,722.69 $903,763,295 18:54:10 29/06/2026
71 CrypFine CrypFine BTC/USDT $59,816.23 $841,014,812 18:57:15 29/06/2026
72 BTSE BTSE BTC/USDT $59,795.23 $835,362,749 18:57:15 29/06/2026
73 B2Z Exchange B2Z Exchange BTC/USD $59,898.16 $812,703,559 19:00:15 29/06/2026
74 BITmarkets BITmarkets BTC/USDT $59,892.69 $812,400,674 19:00:15 29/06/2026
75 Binance Binance BTC/USDT $59,798.31 $760,834,571 18:56:54 29/06/2026
76 KCEX KCEX BTC/USDT $59,824.56 $753,058,391 18:57:09 29/06/2026
77 Gate Gate BTC/USDT $59,794.02 $724,494,025 18:56:24 29/06/2026
78 CoinP CoinP BTC/USDT $59,862.73 $709,159,007 19:00:15 29/06/2026
79 Hotcoin Hotcoin BTC/USDT $59,803.62 $673,012,275 18:57:21 29/06/2026
80 OneBullEx OneBullEx BTC/USDT $59,880.41 $668,550,880 19:00:17 29/06/2026
81 LBank LBank BTC/USDT $59,797.35 $659,543,548 18:57:17 29/06/2026
82 BlockFin BlockFin BTC/USDT $59,826.59 $631,599,150 18:57:08 29/06/2026
83 VOOX Exchange VOOX Exchange BTC/USDT $59,821.90 $628,725,332 18:57:10 29/06/2026
84 Lighter Lighter BTC/USDC $59,868.73 $619,390,493 18:57:15 29/06/2026
85 BlockFin BlockFin BTC/USDT $59,802.05 $601,383,506 18:57:15 29/06/2026
86 CoinMy CoinMy BTC/USDT $59,873.72 $594,999,851 19:00:15 29/06/2026
87 Aivora Exchange Aivora Exchange BTC/USDT $59,864.43 $588,786,653 19:00:16 29/06/2026
88 HTX HTX BTC/USDT $59,700.44 $587,288,820 18:54:17 29/06/2026
89 AscendEX AscendEX BTC/USDT $59,567.77 $569,356,076 18:54:09 29/06/2026
90 AIA Exchange AIA Exchange BTC/USDT $59,907.65 $567,712,731 19:00:07 29/06/2026
91 Aster Aster BTC/USDT $59,691.58 $543,072,992 18:54:15 29/06/2026
92 Phemex Phemex BTC/USD $59,800.31 $528,432,615 18:57:16 29/06/2026
93 KTX KTX BTC/USDT $59,843.26 $522,128,856 19:00:15 29/06/2026
94 Pacifica Pacifica BTC/USD $59,991.41 $518,984,706 19:03:15 29/06/2026
95 Bullish Bullish BTC/USDC $59,860.26 $513,969,288 19:00:11 29/06/2026
96 CoinW CoinW BTC/USDT $59,826.95 $507,099,280 18:57:07 29/06/2026
97 MEXC MEXC BTC/USDT $59,717.86 $505,660,355 18:54:11 29/06/2026
98 Azbit Azbit BTC/USDC $59,823.32 $500,207,268 18:57:07 29/06/2026
99 XXKK XXKK BTC/USDT $59,827.99 $491,221,786 18:57:07 29/06/2026
100 WEEX WEEX BTC/USDT $59,826.86 $490,542,382 18:57:13 29/06/2026
101 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,783.70 $487,569,362 18:48:17 29/06/2026
102 Toobit Toobit BTC/USDT $59,824.56 $479,784,655 18:57:10 29/06/2026
103 YUBIT YUBIT BTC/USDT $59,821.89 $467,241,899 18:57:09 29/06/2026
104 YUBIT YUBIT BTC/USDT $59,798.73 $463,941,107 18:57:15 29/06/2026
105 Batonex Batonex BTC/USDT $59,906.55 $448,499,498 19:00:07 29/06/2026
106 BitTap BitTap BTC/USDT $59,887.20 $436,200,355 19:00:16 29/06/2026
107 Biconomy.com Biconomy.com BTC/USDT $59,825.98 $427,789,255 18:57:07 29/06/2026
108 YEX YEX BTC/USDT $59,880.31 $422,858,926 19:00:16 29/06/2026
109 KuCoin KuCoin XBT/USDT $59,815.73 $421,651,620 18:57:19 29/06/2026
110 EagleX EagleX BTC/USDT $59,842.36 $417,593,455 19:00:15 29/06/2026
111 Bitbaby Bitbaby BTC/USDT $59,862.83 $410,829,029 19:00:15 29/06/2026
112 Ourbit Ourbit BTC/USDT $59,825.46 $409,839,680 18:57:07 29/06/2026
113 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,841.01 $407,387,156 18:57:07 29/06/2026
114 4E 4E BTC/USDT $59,716.54 $376,403,400 18:54:07 29/06/2026
115 Toobit Toobit BTC/USDC $59,802.55 $365,846,836 18:57:17 29/06/2026
116 XT.COM XT.COM BTC/USDT $59,825.48 $364,284,939 18:57:09 29/06/2026
117 OrangeX OrangeX BTC/USDT $59,773.80 $355,561,942 18:45:09 29/06/2026
118 UZX UZX BTC/USDT $59,826.86 $354,535,874 18:57:11 29/06/2026
119 BloFin BloFin BTC/USDT $59,718.44 $348,978,183 18:54:08 29/06/2026
120 CoinW CoinW BTC/USDC $59,779.46 $331,476,631 18:57:17 29/06/2026
121 BVOX BVOX BTC/USDT $59,825.98 $328,930,364 18:57:09 29/06/2026
122 Bitget Bitget BTC/USDT $59,713.76 $327,101,738 18:54:09 29/06/2026
123 Coinbase Exchange Coinbase Exchange BTC/USD $59,798.76 $326,315,450 18:56:59 29/06/2026
124 DigiFinex DigiFinex BTC/USDT $59,824.57 $320,785,818 18:57:08 29/06/2026
125 Grvt Grvt BTC/USDT $59,816.23 $319,487,149 18:36:16 29/06/2026
126 EdgeX EdgeX BTC/USD $59,989.77 $307,165,734 19:03:15 29/06/2026
127 Aivora Exchange Aivora Exchange BTC/USDC $59,861.81 $301,954,092 19:00:16 29/06/2026
128 Tapbit Tapbit BTC/USDT $59,824.56 $296,344,668 18:57:11 29/06/2026
129 Deepcoin Deepcoin BTC/USDT $59,824.56 $295,074,446 18:57:08 29/06/2026
130 BitGW Exchange BitGW Exchange BTC/USDT $59,922.35 $294,910,806 19:00:11 29/06/2026
131 Binance Binance BTC/USDC $59,794.54 $293,540,685 18:56:54 29/06/2026
132 OKX OKX BTC/USDT $59,795.40 $292,218,292 18:56:54 29/06/2026
133 Gems Trade Gems Trade BTC/USDT $59,776.56 $290,184,159 18:39:09 29/06/2026
134 Hibt Hibt BTC/USDT $59,760.71 $279,446,377 18:51:12 29/06/2026
135 EVEDEX EVEDEX BTC/USD $59,988.89 $276,508,695 19:03:15 29/06/2026
136 Tebbit Tebbit BTC/USDT $59,880.41 $275,078,011 19:00:18 29/06/2026
137 Zoomex Zoomex BTC/USDT $59,722.69 $271,129,765 18:54:09 29/06/2026
138 BiKing BiKing BTC/USDT $60,001.02 $267,299,172 13:51:08 29/06/2026
139 Phemex Phemex BTC/USDT $59,799.45 $266,057,167 18:57:16 29/06/2026
140 EasiCoin EasiCoin BTC/USDT $59,877.91 $262,835,914 19:00:16 29/06/2026
141 BigONE BigONE BTC/USDT $59,717.50 $250,670,588 18:54:08 29/06/2026
142 CrypFine CrypFine BTC/USDT $59,825.19 $248,178,331 18:57:12 29/06/2026
143 Hotcoin Hotcoin BTC/USDT $59,774.65 $239,120,388 18:50:57 29/06/2026
144 BloFin BloFin BTC/USDT $59,693.83 $234,268,727 18:54:16 29/06/2026
145 Koinbay Koinbay BTC/USDT $59,824.54 $232,623,195 18:57:08 29/06/2026
146 Blockfinex Blockfinex BTC/USDT $59,906.04 $231,223,145 19:00:07 29/06/2026
147 WHXEX WHXEX BTC/USDT $59,906.04 $231,202,587 19:00:08 29/06/2026
148 idax exchange idax exchange BTC/USDT $59,906.04 $231,202,567 19:00:09 29/06/2026
149 WhiteBIT WhiteBIT BTC/USDT $59,820.71 $230,141,768 18:57:07 29/06/2026
150 Phemex Phemex BTC/USDT $59,824.57 $229,977,545 18:57:09 29/06/2026
151 Pionex Pionex ORDI/BTC $3.40 $228,449,755 18:57:16 29/06/2026
152 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,872.14 $225,022,963 19:00:07 29/06/2026
153 CoinChief CoinChief BTC/USDT $59,826.85 $218,542,101 18:57:12 29/06/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USDT $59,827.54 $209,571,891 18:57:07 29/06/2026
155 Poloniex Poloniex BTC/USDT $59,890.51 $200,325,714 18:59:53 29/06/2026
156 Deribit Deribit BTC/USD $59,790.25 $199,004,553 18:45:54 29/06/2026
157 Bitcastle Bitcastle BTC/USDT $59,898.07 $193,242,267 19:00:10 29/06/2026
158 ALP.COM ALP.COM BTC/USDT $59,832.70 $180,185,853 18:57:15 29/06/2026
159 LBank LBank BTC/USDT $59,824.92 $176,770,854 18:57:08 29/06/2026
160 BingX BingX BTC/USDT $59,822.62 $172,014,599 18:57:11 29/06/2026
161 Websea Websea BTC/USDT $59,826.15 $167,451,589 18:57:08 29/06/2026
162 KuCoin KuCoin BTC/USDT $59,865.64 $162,904,056 18:59:53 29/06/2026
163 BitMEX BitMEX XBT/USD $59,807.29 $159,962,407 18:57:15 29/06/2026
164 Bybit Bybit BTC/USD $59,704.97 $156,795,102 18:54:16 29/06/2026
165 Bitunix Bitunix BTC/USDT $59,824.56 $154,278,007 18:57:09 29/06/2026
166 Flipster Flipster BTC/USDT $59,870.12 $152,062,793 19:00:15 29/06/2026
167 Hotcoin Hotcoin BTC/USD $59,804.08 $149,449,460 18:57:21 29/06/2026
168 Extended Extended BTC/USD $59,997.48 $149,204,366 19:03:16 29/06/2026
169 DeriW DeriW BTC/USDT $59,823.37 $148,890,167 19:03:16 29/06/2026
170 AscendEX AscendEX BTC/USDT $59,700.34 $147,795,950 18:54:15 29/06/2026
171 KCEX KCEX BTC/USDC $59,800.25 $147,655,279 18:57:15 29/06/2026
172 BitMart BitMart BTC/USDT $59,828.13 $147,564,680 18:57:07 29/06/2026
173 BTCC BTCC BTC/USDC $59,808.31 $146,776,352 18:57:09 29/06/2026
174 Pionex Pionex ADA/BTC $0.1446 $143,682,696 18:57:16 29/06/2026
175 WOO X Pro WOO X Pro BTC/USDT $59,911.68 $142,409,888 19:00:07 29/06/2026
176 ZKE ZKE BTC/USDT $59,903.77 $138,771,761 19:00:13 29/06/2026
177 BITmarkets BITmarkets BTC/USD $59,925.80 $137,671,126 19:00:10 29/06/2026
178 B2Z Exchange B2Z Exchange BTC/USD $59,926.30 $137,662,719 19:00:10 29/06/2026
179 LBank LBank BTC/USDC $59,823.48 $137,006,921 18:57:08 29/06/2026
180 BitxEX BitxEX BTC/USDT $59,895.79 $136,123,068 19:00:12 29/06/2026
181 Coinlocally Coinlocally BTC/USDT $59,906.70 $135,619,487 19:00:10 29/06/2026
182 YEX YEX BTC/USDC $59,844.91 $133,842,735 19:00:16 29/06/2026
183 Hibt Hibt BTC/USDC $59,758.43 $133,778,880 18:51:12 29/06/2026
184 Bitrue Bitrue BTC/USDT $59,821.89 $132,401,905 18:57:08 29/06/2026
185 BitradeX BitradeX BTC/USDT $59,824.56 $129,331,177 18:57:08 29/06/2026
186 Pionex Pionex SOL/BTC $72.27 $123,390,047 18:57:16 29/06/2026
187 Binance Binance BTC/USD1 $59,801.06 $123,083,754 18:56:54 29/06/2026
188 Toobit Toobit BTC/USDC $59,826.04 $122,002,411 18:57:10 29/06/2026
189 P2B P2B BTC/USDT $59,825.28 $117,056,919 18:57:09 29/06/2026
190 XT.COM XT.COM BTC/USDC $59,821.33 $116,996,763 18:57:09 29/06/2026
191 Bitbaby Bitbaby BTC/USDC $59,849.31 $114,109,172 19:00:15 29/06/2026
192 Bitunix Bitunix BTC/USDC $59,795.65 $113,918,944 18:57:18 29/06/2026
193 P2B P2B BTC/USD $59,909.45 $111,888,350 18:57:09 29/06/2026
194 CEEX exchange CEEX exchange BTC/USDT $59,875.60 $106,408,116 19:00:08 29/06/2026
195 Ju.com Ju.com BTC/USDT $59,900.71 $106,018,867 19:00:12 29/06/2026
196 AlphaX AlphaX BTC/USDT $59,890.59 $105,031,497 19:00:16 29/06/2026
197 IndoEx IndoEx BTC/USDT $59,767.49 $101,626,208 18:57:08 29/06/2026
198 IBIT Global IBIT Global BTC/USDT $59,888.61 $93,944,445 19:00:10 29/06/2026
199 Echobit Echobit BTC/USDT $59,824.56 $92,797,253 18:57:09 29/06/2026
200 Pionex Pionex LINK/BTC $7.29 $91,778,992 18:57:16 29/06/2026
201 Biconomy.com Biconomy.com BTC/USDC $59,821.36 $88,971,638 18:57:07 29/06/2026
202 Kraken Kraken XBT/USD $59,864.50 $87,639,540 18:59:54 29/06/2026
203 Phemex Phemex BTC/USDC $59,789.85 $86,155,148 18:57:16 29/06/2026
204 Pionex Pionex XRP/BTC $1.05 $83,351,730 18:57:16 29/06/2026
205 Tapbit Tapbit BTC/USDC $59,821.36 $82,643,106 18:57:11 29/06/2026
206 Bullish Bullish BTC/USD $59,861.24 $82,457,370 19:00:11 29/06/2026
207 bitFlyer bitFlyer BTC/JPY $59,814.22 $80,124,025 18:57:15 29/06/2026
208 BitxEX BitxEX BTC/USDT $59,842.76 $77,242,349 19:00:17 29/06/2026
209 MGBX MGBX BTC/USDT $59,824.57 $74,147,516 18:57:07 29/06/2026
210 Pionex Pionex SUI/BTC $0.6877 $72,109,947 18:57:16 29/06/2026
211 BitTap BitTap BTC/USDT $59,895.34 $69,968,375 19:00:10 29/06/2026
212 CRMClick CRMClick BTC/USDT $59,885.98 $69,579,621 19:00:09 29/06/2026
213 SWFT Trade SWFT Trade BTC/USDT $59,895.96 $69,568,574 19:00:12 29/06/2026
214 HTX HTX BTC/USDT $59,866.23 $69,490,352 18:59:54 29/06/2026
215 Orderly Orderly BTC/USDC $59,939.65 $66,661,710 19:03:15 29/06/2026
216 MemeMax MemeMax BTC/USDC $59,961.74 $66,553,420 19:03:15 29/06/2026
217 LMAX Digital LMAX Digital BTC/USD $59,862.90 $65,819,770 19:00:07 29/06/2026
218 Antarctic Antarctic BTC/USDT $59,955.33 $65,572,309 19:03:19 29/06/2026
219 Pionex Pionex ETH/BTC $1,569.95 $65,217,821 18:57:16 29/06/2026
220 BYDFi BYDFi BTC/USDT $59,902.05 $64,614,084 19:00:08 29/06/2026
221 Aivora Exchange Aivora Exchange BTC/USDT $59,882.62 $64,550,297 19:00:09 29/06/2026
222 P2B P2B BTC/USDC $59,825.20 $64,419,357 18:57:09 29/06/2026
223 Pionex Pionex DOGE/BTC $0.07266 $64,245,957 18:57:16 29/06/2026
224 Bitbaby Bitbaby BTC/USDT $59,900.06 $63,419,897 19:00:12 29/06/2026
225 IndoEx IndoEx ETH/BTC $1,570.33 $62,180,130 18:57:08 29/06/2026
226 BTSE BTSE BTC/USDT $59,828.25 $62,146,169 18:57:07 29/06/2026
227 Upbit Upbit BTC/KRW $58,857.80 $61,618,353 18:56:53 29/06/2026
228 BITmarkets BITmarkets BTC/USDT $59,901.26 $60,579,819 19:00:10 29/06/2026
229 B2Z Exchange B2Z Exchange BTC/USDT $59,911.02 $60,567,303 19:00:10 29/06/2026
230 Nivex Nivex BTC/USDT $59,903.96 $60,272,804 19:00:08 29/06/2026
231 AEGET AEGET BTC/USDT $59,913.76 $60,162,705 19:00:16 29/06/2026
232 Binance Binance BTC/U $59,825.81 $59,690,774 18:56:42 29/06/2026
233 Pionex Pionex BNB/BTC $550.91 $59,219,505 18:57:16 29/06/2026
234 EagleX EagleX BTC/USDT $59,903.68 $59,160,152 19:00:10 29/06/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $59,875.56 $57,287,357 18:59:53 29/06/2026
236 Cofinex Cofinex BTC/USDC $59,850.81 $56,788,368 19:00:17 29/06/2026
237 GroveX GroveX BTC/USDT $59,772.99 $56,384,705 18:54:09 29/06/2026
238 Mars Exchange Mars Exchange BTC/USDT $59,884.12 $53,960,187 19:00:10 29/06/2026
239 Binance Binance BTC/JPY $59,833.60 $53,382,881 18:56:54 29/06/2026
240 BYDFi BYDFi BTC/USDT $59,833.18 $53,237,814 19:00:16 29/06/2026
241 Cryptomus Cryptomus BTC/USDT $59,907.35 $49,926,317 19:00:08 29/06/2026
242 MEXC MEXC BTC/USDC $59,802.76 $49,899,473 18:57:16 29/06/2026
243 YoBit YoBit ZEC/BTC $380.95 $48,415,475 19:00:08 29/06/2026
244 Zoomex Zoomex BTC/USD $59,814.99 $47,080,457 18:57:15 29/06/2026
245 Koinbay Koinbay BTC/USDC $59,833.12 $46,081,365 18:57:08 29/06/2026
246 WHXEX WHXEX BTC/USDC $59,873.93 $45,944,117 19:00:08 29/06/2026
247 idax exchange idax exchange BTC/USDC $59,873.93 $45,944,113 19:00:09 29/06/2026
248 BingX BingX BTC/USD $59,808.97 $45,507,078 18:57:18 29/06/2026
249 Tebbit Tebbit BTC/USDT $59,916.76 $45,249,225 19:00:15 29/06/2026
250 Bitfinex Bitfinex BTC/USD $59,955.00 $44,127,449 18:59:53 29/06/2026
251 Echobit Echobit BTC/USDC $59,823.21 $44,023,315 18:57:09 29/06/2026
252 Bitcastle Bitcastle BTC/USDT $59,853.35 $43,953,610 19:00:18 29/06/2026
253 GroveX GroveX BTC/USDC $59,771.83 $42,330,959 18:54:09 29/06/2026
254 dYdX v4 dYdX v4 BTC/USD $60,141.75 $42,232,261 19:04:17 29/06/2026
255 Bitrue Bitrue BTC/USDC $59,821.27 $41,485,050 18:57:08 29/06/2026
256 Bullish Bullish BTC/USDT $59,846.26 $41,474,638 19:00:11 29/06/2026
257 Bitunix Bitunix BTC/USD $59,802.85 $41,217,733 18:57:18 29/06/2026
258 AlphaX AlphaX BTC/USDT $59,907.91 $40,831,604 19:00:10 29/06/2026
259 Reya Reya BTC/USDT $59,892.91 $39,928,776 19:03:16 29/06/2026
260 YUBIT YUBIT BTC/USD $59,798.48 $39,887,268 18:57:15 29/06/2026
261 Kraken Kraken XBT/USDC $59,877.80 $38,501,322 18:59:54 29/06/2026
262 SuperEx SuperEx BTC/USDT $59,717.48 $37,957,949 18:54:10 29/06/2026
263 CoinMy CoinMy BTC/USDT $108,617 $37,763,918 19:00:09 29/06/2026
264 Bit2Me Bit2Me BTC/USDC $59,819.39 $37,614,329 18:57:07 29/06/2026
265 IMBX IMBX BTC/USDT $59,906.06 $37,363,185 19:00:08 29/06/2026
266 YEX YEX BTC/USD $59,864.85 $37,337,628 19:00:16 29/06/2026
267 CZR Exchange CZR Exchange BTC/USDT $59,877.23 $37,006,299 19:00:09 29/06/2026
268 Coincheck Coincheck BTC/JPY $59,917.10 $35,914,046 18:57:07 29/06/2026
269 YEX YEX BTC/USDT $59,895.79 $35,372,721 19:00:12 29/06/2026
270 Hyperliquid Hyperliquid UBTC/USDC $59,825.31 $33,164,648 18:57:09 29/06/2026
271 Binance Binance BTC/FDUSD $59,809.81 $31,818,193 18:56:54 29/06/2026
272 Backpack Exchange Backpack Exchange BTC/USDC $59,786.46 $31,621,571 18:57:16 29/06/2026
273 SuperEx SuperEx BTC/USDC $59,710.35 $30,258,296 18:54:10 29/06/2026
274 Bullish Bullish BTC/PYUSD $59,853.35 $28,814,192 19:00:11 29/06/2026
275 KuCoin KuCoin BTC/USDC $59,859.07 $28,462,627 18:59:23 29/06/2026
276 HTX HTX BTC/USD $59,700.87 $28,374,142 18:54:17 29/06/2026
277 ZKE ZKE BTC/USDC $59,893.67 $27,574,427 19:00:13 29/06/2026
278 Bullish Bullish BTC/EUR $59,863.73 $26,428,592 19:00:11 29/06/2026
279 KlicklX KlicklX BTC/USDT $59,890.07 $26,407,891 19:00:12 29/06/2026
280 Deribit Deribit BTC/USD $59,689.42 $26,364,130 18:45:54 29/06/2026
281 Bitget Bitget BTC/USDC $59,709.54 $25,967,252 18:54:09 29/06/2026
282 Bitfinex Bitfinex BTC/USDT $59,866.24 $25,873,347 18:59:53 29/06/2026
283 LeveX LeveX BTC/USDT $59,823.99 $25,503,143 19:00:15 29/06/2026
284 Bitvavo Bitvavo BTC/EUR $59,815.88 $25,366,676 18:57:08 29/06/2026
285 Bitfinex Bitfinex BTC/USDT $59,881.53 $25,330,184 18:57:15 29/06/2026
286 Bithumb Bithumb BTC/KRW $58,891.95 $24,769,778 18:59:53 29/06/2026
287 OneEx OneEx BTC/USDT $59,906.05 $24,354,038 19:00:10 29/06/2026
288 Blockfinex Blockfinex BTC/USD $59,843.39 $23,294,065 19:00:15 29/06/2026
289 WHXEX WHXEX BTC/USD $59,798.81 $23,201,613 18:57:16 29/06/2026
290 BYDFi BYDFi BTC/USDC $59,832.62 $22,860,034 19:00:16 29/06/2026
291 BigONE BigONE ETH/BTC $1,567.07 $22,799,687 18:54:08 29/06/2026
292 Bitbase Bitbase BTC/USDT $59,767.34 $22,732,668 18:51:10 29/06/2026
293 Niza.io Niza.io BTC/USD $59,894.70 $22,061,511 19:00:11 29/06/2026
294 IndoEx IndoEx BTC/BNB $59,767.49 $21,806,720 18:57:08 29/06/2026
295 CoinEx CoinEx BTC/USDT $59,853.41 $20,934,562 18:59:53 29/06/2026
296 CoinCola CoinCola BTC/USDT $59,858.13 $20,672,855 19:00:08 29/06/2026
297 Bullish Bullish BTC/USDCV $59,857.19 $19,493,411 19:00:11 29/06/2026
298 EasiCoin EasiCoin BTC/USDT $59,896.93 $19,372,508 19:00:11 29/06/2026
299 Hotcoin Hotcoin BTC/USDC $59,774.00 $19,211,118 18:50:57 29/06/2026
300 SunX SunX BTC/USDT $60,886.65 $19,201,691 19:03:16 29/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 29/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,001,126,046 với tỷ giá $59,844.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá