Bitcoin BTC
Xếp hạng #1
03:09:00 30/05/2026
Giá Bitcoin (BTC)
$73,561.42 0.53%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $73,423.89 | $15,001,367,784 | 02:57:16 30/05/2026 |
| 2 |  SunX |
BTC/USDT | $73,403.27 | $11,754,552,600 | 02:57:17 30/05/2026 |
| 3 |  Binance |
BTC/USDT | $73,495.78 | $10,957,769,109 | 02:54:17 30/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $73,411.81 | $10,044,838,938 | 02:57:15 30/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $73,420.61 | $9,563,979,080 | 03:00:16 30/05/2026 |
| 6 |  WEEX |
BTC/USDT | $73,403.07 | $8,615,382,315 | 02:57:17 30/05/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $73,403.27 | $7,808,527,432 | 02:57:18 30/05/2026 |
| 8 |  WhiteBIT |
BTC/USDT | $73,562.59 | $7,270,253,075 | 02:45:15 30/05/2026 |
| 9 |  MEXC |
BTC/USDT | $73,403.27 | $6,777,302,096 | 02:57:16 30/05/2026 |
| 10 |  BVOX |
BTC/USDT | $73,404.62 | $6,126,464,293 | 02:57:15 30/05/2026 |
| 11 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 12 |  Toobit |
BTC/USDT | $73,394.48 | $6,080,200,833 | 02:57:18 30/05/2026 |
| 13 |  Echobit |
BTC/USDT | $73,403.17 | $6,053,370,275 | 02:57:16 30/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $73,488.98 | $5,971,816,452 | 02:54:15 30/05/2026 |
| 15 |  Bybit |
BTC/USDT | $73,488.08 | $5,956,616,117 | 02:54:16 30/05/2026 |
| 16 |  Ourbit |
BTC/USDT | $73,403.17 | $5,884,376,419 | 02:57:16 30/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $73,403.17 | $5,844,200,070 | 02:57:17 30/05/2026 |
| 18 |  CoinW |
BTC/USDT | $73,422.24 | $5,487,431,325 | 02:57:16 30/05/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $73,412.02 | $5,475,792,167 | 03:00:16 30/05/2026 |
| 20 |  Gate |
BTC/USDT | $73,484.39 | $5,468,051,871 | 02:54:19 30/05/2026 |
| 21 |  Deepcoin |
BTC/USDT | $73,403.62 | $4,532,494,297 | 02:57:15 30/05/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $73,426.50 | $4,341,796,852 | 03:00:16 30/05/2026 |
| 23 |  Pionex |
BTC/USDT | $73,403.27 | $4,334,685,069 | 02:57:16 30/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $73,409.77 | $3,957,533,415 | 03:03:16 30/05/2026 |
| 25 |  BiKing |
BTC/USDT | $73,402.07 | $3,713,484,008 | 02:57:16 30/05/2026 |
| 26 |  KCEX |
BTC/USDT | $73,377.90 | $3,673,971,418 | 02:57:15 30/05/2026 |
| 27 | BTCC |
BTC/USDT | $73,548.21 | $3,631,074,849 | 02:57:10 30/05/2026 |
| 28 |  Bitget |
BTC/USDT | $73,498.47 | $3,496,006,247 | 02:54:15 30/05/2026 |
| 29 |  Azbit |
BTC/USDT | $73,461.66 | $3,391,524,576 | 02:57:11 30/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $73,514.56 | $3,247,935,257 | 02:48:15 30/05/2026 |
| 31 | Binance |
BTC/USDC | $73,491.20 | $3,222,482,717 | 02:54:17 30/05/2026 |
| 32 | CoinUp.io |
BTC/USDT | $73,420.31 | $3,196,168,024 | 02:57:11 30/05/2026 |
| 33 |  FameEX |
BTC/USDT | $73,402.89 | $2,989,153,312 | 02:57:18 30/05/2026 |
| 34 |  IBIT Global |
BTC/USDT | $73,420.21 | $2,920,261,912 | 03:00:17 30/05/2026 |
| 35 |  Bitbase |
BTC/USDT | $73,436.38 | $2,895,301,881 | 03:00:11 30/05/2026 |
| 36 |  UZX |
BTC/USDT | $73,399.77 | $2,807,178,444 | 02:57:15 30/05/2026 |
| 37 |  MGBX |
BTC/USDT | $73,403.17 | $2,697,941,770 | 02:57:16 30/05/2026 |
| 38 | Pionex |
BTC/USDT | $73,420.37 | $2,637,319,815 | 02:57:12 30/05/2026 |
| 39 |  Ulink |
BTC/USDT | $73,403.27 | $2,636,695,556 | 02:57:19 30/05/2026 |
| 40 |  MSX |
BTC/USD | $73,431.89 | $2,573,355,389 | 03:03:49 30/05/2026 |
| 41 |  Hyperliquid |
BTC/USD | $73,515.08 | $2,485,093,551 | 02:54:26 30/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $73,421.01 | $2,465,615,491 | 03:00:15 30/05/2026 |
| 43 |  Picol |
BTC/USDT | $73,436.38 | $2,321,071,834 | 03:00:11 30/05/2026 |
| 44 |  BiFinance |
BTC/USDT | $73,432.36 | $2,224,487,406 | 02:57:08 30/05/2026 |
| 45 |  Batonex |
BTC/USDT | $73,420.61 | $2,050,054,720 | 03:00:16 30/05/2026 |
| 46 |  Bitunix |
BTC/USDT | $73,518.55 | $1,916,923,906 | 02:54:16 30/05/2026 |
| 47 |  Zoomex |
BTC/USDT | $76,382.81 | $1,860,160,857 | 02:57:19 30/05/2026 |
| 48 |  Hotcoin |
BTC/USDT | $73,403.37 | $1,822,889,852 | 02:57:17 30/05/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $73,414.01 | $1,781,529,454 | 03:00:16 30/05/2026 |
| 50 | Ulink |
BTC/USDT | $73,442.71 | $1,752,059,198 | 03:00:10 30/05/2026 |
| 51 |  Websea |
BTC/USDT | $73,418.94 | $1,735,930,600 | 02:57:17 30/05/2026 |
| 52 | SunX |
BTC/USDT | $73,440.48 | $1,714,967,494 | 03:00:12 30/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,240.69 | $1,636,833,321 | 02:57:15 30/05/2026 |
| 54 |  Ekbit |
BTC/USDT | $73,431.29 | $1,482,310,237 | 03:00:39 30/05/2026 |
| 55 |  CoinP |
BTC/USDT | $73,447.37 | $1,454,305,737 | 03:00:17 30/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $73,402.04 | $1,442,242,081 | 03:00:16 30/05/2026 |
| 57 |  OneEx |
BTC/USDT | $73,420.51 | $1,432,985,930 | 03:00:15 30/05/2026 |
| 58 |  AstralX |
BTC/USDT | $73,435.92 | $1,429,092,383 | 03:00:10 30/05/2026 |
| 59 | KCEX |
BTC/USDT | $73,455.55 | $1,396,833,373 | 02:57:10 30/05/2026 |
| 60 | Binance |
BTC/USDT | $73,451.45 | $1,383,124,920 | 02:56:54 30/05/2026 |
| 61 | Bitbase |
BTC/USDT | $73,624.67 | $1,321,324,775 | 01:45:17 30/05/2026 |
| 62 |  BingX |
BTC/USDT | $73,401.89 | $1,301,025,644 | 02:57:18 30/05/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $73,417.48 | $1,233,586,076 | 02:57:12 30/05/2026 |
| 64 | Bitrue |
BTC/USDT | $73,392.48 | $1,206,153,374 | 02:57:17 30/05/2026 |
| 65 | Azbit |
BTC/USDC | $73,456.51 | $1,158,155,828 | 02:57:11 30/05/2026 |
| 66 |  YUBIT |
BTC/USDT | $73,420.31 | $1,125,086,611 | 02:57:07 30/05/2026 |
| 67 |  IMBX |
BTC/USDT | $73,411.82 | $1,104,067,722 | 03:00:15 30/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $73,414.95 | $1,057,820,147 | 02:57:15 30/05/2026 |
| 69 | FameEX |
BTC/USDT | $73,500.27 | $973,475,125 | 02:57:08 30/05/2026 |
| 70 |  ApeX Omni |
BTC/USDT | $73,415.56 | $962,845,571 | 03:03:17 30/05/2026 |
| 71 | CoinW |
BTC/USDT | $73,426.71 | $920,390,734 | 02:57:07 30/05/2026 |
| 72 | CoinP |
BTC/USDT | $73,414.01 | $906,415,796 | 03:00:17 30/05/2026 |
| 73 | BVOX |
BTC/USDT | $73,417.49 | $885,350,487 | 02:57:11 30/05/2026 |
| 74 |  Ju.com |
BTC/USDT | $73,412.32 | $877,100,133 | 03:00:16 30/05/2026 |
| 75 | Binance |
BTC/USD | $73,477.90 | $852,015,331 | 02:54:50 30/05/2026 |
| 76 |  OneBullEx |
BTC/USDT | $73,423.67 | $810,319,335 | 03:00:26 30/05/2026 |
| 77 |  Aster |
BTC/USDT | $73,523.34 | $796,325,076 | 02:54:15 30/05/2026 |
| 78 | Batonex |
BTC/USDT | $73,434.79 | $785,267,187 | 03:00:11 30/05/2026 |
| 79 |  Coinlocally |
BTC/USDT | $73,424.91 | $785,234,996 | 03:00:17 30/05/2026 |
| 80 |  GroveX |
BTC/USDT | $73,550.10 | $768,356,961 | 02:57:08 30/05/2026 |
| 81 | Gate |
BTC/USDT | $73,478.97 | $752,274,279 | 02:56:24 30/05/2026 |
| 82 |  Lighter |
BTC/USDC | $73,471.17 | $746,460,425 | 02:57:15 30/05/2026 |
| 83 |  BlockFin |
BTC/USDT | $73,436.70 | $745,005,965 | 03:00:09 30/05/2026 |
| 84 |  LBank |
BTC/USDT | $73,394.98 | $721,992,363 | 02:57:15 30/05/2026 |
| 85 | Bybit |
BTC/USDT | $73,530.73 | $715,457,083 | 02:54:12 30/05/2026 |
| 86 | Biconomy.com |
BTC/USDT | $73,525.89 | $697,805,697 | 02:54:09 30/05/2026 |
| 87 |  CoinMy |
BTC/USDT | $73,406.03 | $696,668,744 | 03:00:16 30/05/2026 |
| 88 | Hotcoin |
BTC/USDT | $73,526.26 | $692,701,656 | 02:57:07 30/05/2026 |
| 89 |  Crypto.com Exchange |
BTC/USD | $73,282.36 | $689,092,565 | 02:00:19 30/05/2026 |
| 90 |  4E |
BTC/USDT | $73,436.38 | $684,283,454 | 03:00:09 30/05/2026 |
| 91 |  CZR Exchange |
BTC/USDT | $73,420.21 | $676,935,428 | 03:00:17 30/05/2026 |
| 92 |  BitTap |
BTC/USDT | $73,448.56 | $671,638,625 | 03:00:16 30/05/2026 |
| 93 | MEXC |
BTC/USDT | $73,546.37 | $669,071,571 | 02:54:08 30/05/2026 |
| 94 |  XT.COM |
BTC/USDT | $73,412.36 | $663,054,162 | 02:57:13 30/05/2026 |
| 95 |  XXKK |
BTC/USDT | $73,427.19 | $655,970,182 | 02:57:08 30/05/2026 |
| 96 |  idax exchange |
BTC/USDT | $73,420.51 | $655,000,954 | 03:00:17 30/05/2026 |
| 97 |  WHXEX |
BTC/USDT | $73,420.51 | $654,981,805 | 03:00:16 30/05/2026 |
| 98 |  Blockfinex |
BTC/USDT | $73,420.51 | $654,981,739 | 03:00:15 30/05/2026 |
| 99 |  Aivora Exchange |
BTC/USDT | $73,408.21 | $648,537,559 | 03:00:17 30/05/2026 |
| 100 | UZX |
BTC/USDT | $73,417.50 | $643,920,452 | 02:57:10 30/05/2026 |
| 101 |  Coinbase Exchange |
BTC/USD | $73,406.00 | $639,093,732 | 02:56:59 30/05/2026 |
| 102 | Ourbit |
BTC/USDT | $73,533.22 | $636,862,401 | 02:51:11 30/05/2026 |
| 103 | BlockFin |
BTC/USDT | $73,414.70 | $612,550,273 | 03:00:15 30/05/2026 |
| 104 | Crypto.com Exchange |
BTC/USD | $73,439.53 | $604,412,385 | 02:57:07 30/05/2026 |
| 105 | DigiFinex |
BTC/USDT | $73,434.55 | $594,002,846 | 03:00:12 30/05/2026 |
| 106 |  Deribit |
BTC/USD | $73,591.52 | $582,925,281 | 02:39:50 30/05/2026 |
| 107 |  AscendEX |
BTC/USDT | $73,587.51 | $573,453,749 | 02:45:10 30/05/2026 |
| 108 | WOO X Pro |
BTC/USDC | $73,431.21 | $571,674,905 | 03:00:16 30/05/2026 |
| 109 | OrangeX |
BTC/USDT | $73,538.23 | $571,517,061 | 02:51:07 30/05/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $73,446.11 | $568,712,731 | 03:00:10 30/05/2026 |
| 111 | WEEX |
BTC/USDT | $73,420.37 | $565,354,662 | 02:57:12 30/05/2026 |
| 112 |  HTX |
BTC/USDT | $73,305.59 | $559,729,686 | 02:18:24 30/05/2026 |
| 113 | CoinW |
BTC/USDC | $73,421.40 | $558,739,913 | 02:57:16 30/05/2026 |
| 114 | YUBIT |
BTC/USDT | $73,403.67 | $558,400,622 | 02:57:15 30/05/2026 |
| 115 |  BitMart |
BTC/USDT | $73,418.48 | $551,707,409 | 02:57:08 30/05/2026 |
| 116 | Deepcoin |
BTC/USDT | $73,416.60 | $540,058,663 | 02:57:11 30/05/2026 |
| 117 | BiKing |
BTC/USDT | $73,412.35 | $539,119,223 | 02:57:11 30/05/2026 |
| 118 | Toobit |
BTC/USDT | $73,417.48 | $538,499,586 | 02:57:09 30/05/2026 |
| 119 | Tapbit |
BTC/USDT | $73,439.54 | $535,458,180 | 02:57:11 30/05/2026 |
| 120 |  Millionero |
BTC/USDT | $73,399.67 | $530,692,781 | 02:57:15 30/05/2026 |
| 121 | Toobit |
BTC/USDC | $73,409.30 | $513,472,955 | 02:57:18 30/05/2026 |
| 122 |  Pacifica |
BTC/USD | $73,449.86 | $511,653,615 | 03:03:15 30/05/2026 |
| 123 |  BitDelta |
BTC/USDT | $73,434.49 | $508,131,070 | 02:57:07 30/05/2026 |
| 124 |  Bitbaby |
BTC/USDT | $73,413.31 | $506,214,762 | 03:00:16 30/05/2026 |
| 125 |  EagleX |
BTC/USDT | $73,420.01 | $504,657,379 | 03:00:15 30/05/2026 |
| 126 |  Hibt |
BTC/USDT | $73,525.83 | $503,103,101 | 02:54:09 30/05/2026 |
| 127 | WOO X Pro |
BTC/USDT | $73,432.38 | $493,685,806 | 03:00:11 30/05/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $73,437.82 | $471,644,232 | 03:00:11 30/05/2026 |
| 129 |  Gems Trade |
BTC/USDT | $73,544.22 | $463,826,210 | 02:51:09 30/05/2026 |
| 130 |  OKX |
BTC/USDT | $73,451.71 | $459,707,750 | 02:56:23 30/05/2026 |
| 131 | CrypFine |
BTC/USDT | $73,420.46 | $454,636,501 | 02:57:07 30/05/2026 |
| 132 |  KuCoin |
XBT/USDT | $73,524.64 | $451,599,618 | 02:54:18 30/05/2026 |
| 133 |  Tebbit |
BTC/USDT | $73,420.51 | $446,978,765 | 03:00:15 30/05/2026 |
| 134 | Bitbase |
BTC/USDC | $73,446.50 | $445,527,111 | 03:00:11 30/05/2026 |
| 135 |  BigONE |
BTC/USDT | $73,532.13 | $443,961,169 | 02:54:07 30/05/2026 |
| 136 |  EdgeX |
BTC/USD | $73,446.17 | $433,360,323 | 03:03:15 30/05/2026 |
| 137 |  BTSE |
BTC/USDT | $73,396.58 | $425,469,024 | 02:57:15 30/05/2026 |
| 138 |  BloFin |
BTC/USDT | $73,534.22 | $420,797,000 | 02:54:08 30/05/2026 |
| 139 |  Grvt |
BTC/USDT | $73,372.49 | $418,616,664 | 18:42:16 29/05/2026 |
| 140 | Bitget |
BTC/USDT | $73,529.13 | $411,892,371 | 02:54:07 30/05/2026 |
| 141 |  BitxEX |
BTC/USDT | $73,436.38 | $409,982,785 | 03:00:12 30/05/2026 |
| 142 |  B2Z Exchange |
BTC/USD | $73,436.69 | $409,854,019 | 03:00:15 30/05/2026 |
| 143 |  BITmarkets |
BTC/USDT | $73,404.13 | $409,661,624 | 03:00:15 30/05/2026 |
| 144 |  Phemex |
BTC/USD | $73,399.69 | $399,546,828 | 02:57:16 30/05/2026 |
| 145 |  Bullish |
BTC/USDC | $73,463.44 | $386,759,041 | 02:57:11 30/05/2026 |
| 146 | CEEX exchange |
BTC/USDT | $73,438.20 | $363,885,485 | 03:00:12 30/05/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $73,420.32 | $363,409,787 | 03:00:17 30/05/2026 |
| 148 | Bybit |
BTC/USD | $73,489.64 | $343,304,055 | 02:54:16 30/05/2026 |
| 149 | BloFin |
BTC/USDT | $73,506.06 | $341,033,570 | 02:51:16 30/05/2026 |
| 150 | Binance |
BTC/USDC | $73,438.76 | $336,413,522 | 02:56:54 30/05/2026 |
| 151 | AstralX |
BTC/USDT | $73,407.11 | $325,317,544 | 03:00:18 30/05/2026 |
| 152 |  EasiCoin |
BTC/USDT | $73,422.99 | $320,329,646 | 03:00:15 30/05/2026 |
| 153 | Phemex |
BTC/USDT | $73,420.32 | $319,716,897 | 02:57:08 30/05/2026 |
| 154 |  Coinflare |
BTC/USDT | $76,088.31 | $312,873,766 | 03:00:15 30/05/2026 |
| 155 |  Bitcastle |
BTC/USDT | $73,434.55 | $311,528,162 | 03:00:13 30/05/2026 |
| 156 |  Poloniex |
BTC/USDT | $73,451.09 | $311,252,414 | 02:59:53 30/05/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $73,408.81 | $307,468,819 | 02:57:07 30/05/2026 |
| 158 | Bitrue |
BTC/USDT | $73,412.36 | $300,746,111 | 02:57:11 30/05/2026 |
| 159 | Websea |
BTC/USDT | $73,430.23 | $299,288,438 | 02:57:15 30/05/2026 |
| 160 |  KTX |
BTC/USDT | $73,419.41 | $283,492,846 | 03:00:16 30/05/2026 |
| 161 |  YEX |
BTC/USDT | $73,422.79 | $283,356,660 | 03:00:16 30/05/2026 |
| 162 | LBank |
BTC/USDT | $73,419.51 | $263,041,904 | 02:57:08 30/05/2026 |
| 163 | KuCoin |
BTC/USDT | $73,526.99 | $249,322,434 | 02:52:53 30/05/2026 |
| 164 | Coinlocally |
BTC/USDT | $73,442.88 | $247,969,863 | 03:00:11 30/05/2026 |
| 165 |  CoinChief |
BTC/USDT | $73,420.32 | $241,359,116 | 02:57:12 30/05/2026 |
| 166 | Phemex |
BTC/USDT | $73,399.49 | $237,786,176 | 02:57:16 30/05/2026 |
| 167 | Echobit |
BTC/USDT | $73,415.25 | $234,078,942 | 02:57:12 30/05/2026 |
| 168 |  EVEDEX |
BTC/USD | $73,448.12 | $231,969,371 | 03:03:15 30/05/2026 |
| 169 | Ju.com |
BTC/USDT | $73,436.40 | $225,536,237 | 03:00:10 30/05/2026 |
| 170 |  Dmex |
BTC/USD | $73,450.59 | $223,998,832 | 03:03:16 30/05/2026 |
| 171 | Koinbay |
BTC/USDT | $73,417.45 | $222,356,855 | 02:57:12 30/05/2026 |
| 172 | Blockfinex |
BTC/USDT | $73,436.37 | $222,129,667 | 03:00:09 30/05/2026 |
| 173 | WHXEX |
BTC/USDT | $73,436.37 | $222,120,198 | 03:00:10 30/05/2026 |
| 174 | idax exchange |
BTC/USDT | $73,436.37 | $222,119,965 | 03:00:12 30/05/2026 |
| 175 | KCEX |
BTC/USDC | $73,384.81 | $220,691,494 | 02:57:15 30/05/2026 |
| 176 | Zoomex |
BTC/USDT | $73,414.99 | $214,336,122 | 02:57:07 30/05/2026 |
| 177 |  BitradeX |
BTC/USDT | $73,420.31 | $207,500,020 | 02:57:07 30/05/2026 |
| 178 | WhiteBIT |
BTC/USDT | $73,583.55 | $206,169,875 | 02:45:08 30/05/2026 |
| 179 |  P2B |
BTC/USDT | $73,427.23 | $206,090,974 | 02:57:12 30/05/2026 |
| 180 | BingX |
BTC/USDT | $73,428.69 | $205,051,597 | 02:57:07 30/05/2026 |
| 181 | P2B |
BTC/USD | $73,532.00 | $203,382,308 | 02:57:12 30/05/2026 |
| 182 | Bitunix |
BTC/USDT | $73,525.89 | $200,150,622 | 02:54:08 30/05/2026 |
| 183 | Deepcoin |
BTC/USD | $73,403.53 | $197,759,279 | 02:57:15 30/05/2026 |
| 184 | TruBit Pro Exchange |
BTC/USDT | $73,458.02 | $190,753,369 | 03:00:08 30/05/2026 |
| 185 | AscendEX |
BTC/USDT | $73,551.10 | $186,303,905 | 02:45:15 30/05/2026 |
| 186 |  Extended |
BTC/USD | $73,446.07 | $177,101,288 | 03:03:16 30/05/2026 |
| 187 |  IndoEx |
BTC/USDT | $73,574.18 | $174,016,240 | 02:54:08 30/05/2026 |
| 188 |  BitMEX |
XBT/USD | $73,417.06 | $169,078,247 | 02:57:20 30/05/2026 |
| 189 | BTCC |
BTC/USDC | $73,556.05 | $168,973,159 | 02:57:10 30/05/2026 |
| 190 | B2Z Exchange |
BTC/USD | $73,464.50 | $163,222,843 | 03:00:12 30/05/2026 |
| 191 | BITmarkets |
BTC/USD | $73,464.50 | $163,211,215 | 03:00:11 30/05/2026 |
| 192 | Bitbaby |
BTC/USDC | $73,426.91 | $158,857,291 | 03:00:16 30/05/2026 |
| 193 |  DeriW |
BTC/USDT | $73,446.33 | $155,679,887 | 03:03:16 30/05/2026 |
| 194 | Hibt |
BTC/USDC | $73,522.08 | $153,318,190 | 02:54:09 30/05/2026 |
| 195 | Binance |
BTC/USD1 | $73,446.08 | $149,205,904 | 02:56:54 30/05/2026 |
| 196 | Deribit |
BTC/USD | $73,449.18 | $144,391,370 | 02:39:50 30/05/2026 |
| 197 |  ALP.COM |
BTC/USDT | $73,451.67 | $142,589,017 | 03:00:15 30/05/2026 |
| 198 |  Flipster |
BTC/USDT | $73,493.41 | $142,209,623 | 03:00:16 30/05/2026 |
| 199 | Millionero |
BTC/USDT | $73,411.09 | $139,782,432 | 02:57:07 30/05/2026 |
| 200 |  Mars Exchange |
BTC/USDT | $73,432.71 | $135,445,493 | 03:00:12 30/05/2026 |
| 201 | EagleX |
BTC/USDT | $73,436.36 | $134,732,264 | 03:00:10 30/05/2026 |
| 202 |  Kraken |
XBT/USD | $73,429.20 | $133,387,223 | 02:59:54 30/05/2026 |
| 203 |  ZKE |
BTC/USDT | $73,434.57 | $133,269,395 | 03:00:13 30/05/2026 |
| 204 | IBIT Global |
BTC/USDT | $73,434.55 | $129,973,380 | 03:00:12 30/05/2026 |
| 205 |  LMAX Digital |
BTC/USD | $73,411.00 | $127,656,982 | 03:00:11 30/05/2026 |
| 206 |  AlphaX |
BTC/USDT | $73,422.99 | $126,764,551 | 03:00:15 30/05/2026 |
| 207 | Bitbaby |
BTC/USDT | $73,432.37 | $126,513,822 | 03:00:10 30/05/2026 |
| 208 |  Bitfinex |
BTC/USD | $73,526.00 | $125,239,050 | 02:59:23 30/05/2026 |
| 209 |  BYDFi |
BTC/USDT | $73,436.38 | $116,684,912 | 03:00:10 30/05/2026 |
| 210 |  LATOKEN |
BTC/USDT | $73,617.11 | $108,817,916 | 02:54:10 30/05/2026 |
| 211 |  Backpack Exchange |
BTC/USDC | $73,434.99 | $108,496,323 | 02:57:16 30/05/2026 |
| 212 | Aivora Exchange |
BTC/USDT | $73,432.38 | $107,836,351 | 03:00:10 30/05/2026 |
| 213 | Zoomex |
BTC/USD | $75,936.05 | $107,074,663 | 02:57:19 30/05/2026 |
| 214 | MGBX |
BTC/USDT | $73,422.36 | $107,016,528 | 02:57:07 30/05/2026 |
| 215 | IndoEx |
ETH/BTC | $2,018.14 | $106,771,927 | 02:54:08 30/05/2026 |
| 216 |  Coinstore |
BTC/USDT | $73,405.14 | $106,056,264 | 02:57:13 30/05/2026 |
| 217 | LBank |
BTC/USDC | $73,417.13 | $102,597,302 | 02:57:08 30/05/2026 |
| 218 | Tapbit |
BTC/USDC | $73,422.26 | $99,459,783 | 02:57:11 30/05/2026 |
| 219 |  LeveX |
BTC/USDT | $73,410.81 | $98,773,117 | 03:00:15 30/05/2026 |
| 220 |  Upbit |
BTC/KRW | $72,163.49 | $96,687,239 | 02:56:53 30/05/2026 |
| 221 |  bitFlyer |
BTC/JPY | $73,423.23 | $95,552,709 | 02:57:15 30/05/2026 |
| 222 | BitTap |
BTC/USDT | $73,437.69 | $93,321,165 | 03:00:09 30/05/2026 |
| 223 | Toobit |
BTC/USDC | $73,416.55 | $91,034,295 | 02:57:09 30/05/2026 |
| 224 | Biconomy.com |
BTC/USDC | $73,519.37 | $89,768,945 | 02:54:09 30/05/2026 |
| 225 | Bitfinex |
BTC/USDT | $73,448.20 | $88,106,724 | 02:57:16 30/05/2026 |
| 226 | Bitunix |
BTC/USDC | $73,506.49 | $83,170,193 | 02:54:16 30/05/2026 |
| 227 | Tebbit |
BTC/USDT | $73,434.55 | $81,848,467 | 03:00:12 30/05/2026 |
| 228 |  Antarctic |
BTC/USDT | $73,414.25 | $79,950,320 | 03:03:16 30/05/2026 |
| 229 | BitxEX |
BTC/USDT | $73,420.51 | $79,209,291 | 03:00:15 30/05/2026 |
| 230 | Bitfinex |
BTC/USDT | $73,440.85 | $79,151,585 | 02:59:53 30/05/2026 |
| 231 |  Cryptomus |
BTC/USDT | $73,425.24 | $75,926,474 | 03:00:10 30/05/2026 |
| 232 | Bitcastle |
BTC/USDT | $73,425.01 | $75,021,246 | 03:00:19 30/05/2026 |
| 233 |  Bitstamp by Robinhood |
BTC/USD | $73,422.15 | $71,936,981 | 02:59:53 30/05/2026 |
| 234 | CZR Exchange |
BTC/USDT | $73,433.63 | $69,990,586 | 02:57:07 30/05/2026 |
| 235 | P2B |
BTC/USDC | $73,428.39 | $68,663,469 | 02:57:12 30/05/2026 |
| 236 |  SuperEx |
BTC/USDT | $73,417.51 | $68,408,958 | 02:57:11 30/05/2026 |
| 237 |  Dex-Trade |
BTC/USDT | $73,423.95 | $67,979,182 | 02:57:11 30/05/2026 |
| 238 | YUBIT |
BTC/USD | $73,398.79 | $67,845,059 | 02:57:15 30/05/2026 |
| 239 | IMBX |
BTC/USDT | $73,436.38 | $67,008,904 | 03:00:10 30/05/2026 |
| 240 | YEX |
BTC/USD | $73,421.30 | $65,295,562 | 03:00:16 30/05/2026 |
| 241 | YEX |
BTC/USDT | $73,432.37 | $64,689,413 | 03:00:12 30/05/2026 |
| 242 |  YoBit |
ZEC/BTC | $540.81 | $64,596,475 | 03:00:08 30/05/2026 |
| 243 | Binance |
BTC/U | $73,456.86 | $63,207,117 | 02:56:32 30/05/2026 |
| 244 | BYDFi |
BTC/USDT | $73,423.31 | $63,012,055 | 03:00:15 30/05/2026 |
| 245 | Bullish |
BTC/USD | $73,458.01 | $62,448,727 | 02:57:11 30/05/2026 |
| 246 | BingX |
BTC/USD | $73,410.16 | $61,506,695 | 02:57:18 30/05/2026 |
| 247 | KTX |
BTC/USDT | $73,423.47 | $61,436,180 | 03:00:10 30/05/2026 |
| 248 | Phemex |
BTC/USDC | $73,381.11 | $60,955,792 | 02:57:16 30/05/2026 |
| 249 | MEXC |
BTC/USDC | $73,409.20 | $60,545,710 | 02:57:16 30/05/2026 |
| 250 | OneEx |
BTC/USDT | $73,440.81 | $60,130,635 | 03:00:10 30/05/2026 |
| 251 | Bitunix |
BTC/USD | $73,518.55 | $58,786,138 | 02:54:16 30/05/2026 |
| 252 |  Reya |
BTC/USDT | $73,340.88 | $57,505,868 | 03:03:15 30/05/2026 |
| 253 | BTSE |
BTC/USDT | $73,537.88 | $54,470,081 | 02:51:11 30/05/2026 |
| 254 | Koinbay |
BTC/USDC | $73,417.78 | $54,273,984 | 02:57:12 30/05/2026 |
| 255 | WHXEX |
BTC/USDC | $73,429.00 | $54,042,611 | 03:00:10 30/05/2026 |
| 256 | idax exchange |
BTC/USDC | $73,429.00 | $54,042,555 | 03:00:12 30/05/2026 |
| 257 | B2Z Exchange |
BTC/USDT | $73,437.77 | $52,715,588 | 03:00:12 30/05/2026 |
| 258 | BITmarkets |
BTC/USDT | $73,437.79 | $52,711,819 | 03:00:11 30/05/2026 |
| 259 |  ASTX |
BTC/USDT | $73,420.61 | $51,540,588 | 03:00:15 30/05/2026 |
| 260 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 261 | Echobit |
BTC/USDC | $73,419.00 | $49,127,709 | 02:57:12 30/05/2026 |
| 262 |  Nivex |
BTC/USDT | $73,442.00 | $47,522,325 | 03:00:12 30/05/2026 |
| 263 | Millionero |
BTC/USDC | $73,429.91 | $46,473,665 | 02:57:07 30/05/2026 |
| 264 | BigONE |
ETH/BTC | $2,015.96 | $44,242,207 | 02:54:07 30/05/2026 |
| 265 | EasiCoin |
BTC/USDT | $73,432.38 | $42,304,557 | 03:00:11 30/05/2026 |
| 266 | Bybit |
BTC/EUR | $73,523.10 | $41,565,328 | 02:54:12 30/05/2026 |
| 267 | WHXEX |
BTC/USD | $73,412.03 | $41,441,872 | 03:00:16 30/05/2026 |
| 268 | Blockfinex |
BTC/USD | $73,411.91 | $41,441,868 | 03:00:15 30/05/2026 |
| 269 |  Cofinex |
BTC/USDC | $73,404.92 | $41,279,643 | 03:00:17 30/05/2026 |
| 270 |  dYdX v4 |
BTC/USD | $73,428.11 | $40,996,405 | 03:04:16 30/05/2026 |
| 271 | HTX |
BTC/USDT | $73,472.29 | $39,380,168 | 02:59:55 30/05/2026 |
| 272 |  SWFT Trade |
BTC/USDT | $73,470.74 | $39,378,910 | 03:00:12 30/05/2026 |
| 273 | OKX |
BTC/USD | $73,464.00 | $38,790,827 | 02:56:53 30/05/2026 |
| 274 | Bullish |
BTC/USDT | $73,465.61 | $37,899,534 | 02:57:11 30/05/2026 |
| 275 | CoinMy |
BTC/USDT | $108,625 | $37,766,756 | 03:00:11 30/05/2026 |
| 276 | IndoEx |
BTC/BNB | $73,574.32 | $37,761,846 | 02:54:08 30/05/2026 |
| 277 |  FMFW.io |
BTC/USD | $73,523.75 | $37,167,194 | 03:00:10 30/05/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $73,424.56 | $37,127,420 | 03:00:12 30/05/2026 |
| 279 |  Changelly PRO |
BTC/USDT | $73,426.38 | $37,119,815 | 03:00:10 30/05/2026 |
| 280 |  HitBTC |
BTC/USDT | $73,426.38 | $37,119,531 | 03:00:08 30/05/2026 |
| 281 |  Gleec BTC |
BTC/USDT | $73,426.38 | $37,119,122 | 03:00:10 30/05/2026 |
| 282 |  Bit2Me |
BTC/USDC | $73,410.95 | $36,994,680 | 02:57:10 30/05/2026 |
| 283 | Hotcoin |
BTC/USDC | $73,520.20 | $36,600,330 | 02:57:07 30/05/2026 |
| 284 | Binance |
BTC/JPY | $73,511.51 | $35,892,291 | 02:56:54 30/05/2026 |
| 285 |  KlicklX |
BTC/USDT | $73,432.77 | $35,768,747 | 03:00:10 30/05/2026 |
| 286 |  Bithumb |
BTC/KRW | $72,088.18 | $35,762,642 | 02:59:53 30/05/2026 |
| 287 | KuCoin |
BTC/USDC | $73,515.73 | $35,701,727 | 02:52:53 30/05/2026 |
| 288 | Binance |
BTC/FDUSD | $73,443.95 | $35,430,508 | 02:56:54 30/05/2026 |
| 289 | SuperEx |
BTC/USDC | $73,418.90 | $34,413,284 | 02:57:11 30/05/2026 |
| 290 |  Niza.io |
BTC/USD | $73,441.60 | $33,372,700 | 03:00:10 30/05/2026 |
| 291 |  Bitvavo |
BTC/EUR | $73,446.38 | $32,935,271 | 02:57:07 30/05/2026 |
| 292 | ZKE |
BTC/USDC | $73,429.69 | $32,424,917 | 03:00:13 30/05/2026 |
| 293 | BYDFi |
BTC/USDC | $73,432.00 | $31,773,978 | 03:00:15 30/05/2026 |
| 294 | IndoEx |
ETC/BTC | $8.17 | $31,655,057 | 02:54:08 30/05/2026 |
| 295 |  AEGET |
BTC/USDT | $73,420.61 | $31,495,221 | 03:00:15 30/05/2026 |
| 296 | Kraken |
XBT/EUR | $73,441.63 | $30,275,865 | 02:59:54 30/05/2026 |
| 297 | Bit2Me |
BTC/EUR | $73,425.38 | $29,723,896 | 02:57:10 30/05/2026 |
| 298 |  CoinCola |
BTC/USDT | $73,384.99 | $29,558,045 | 03:00:08 30/05/2026 |
| 299 | Cofinex |
BTC/USD | $73,438.11 | $28,982,291 | 03:00:17 30/05/2026 |
| 300 |  Coincall |
BTC/USD | $73,449.88 | $27,893,821 | 03:03:16 30/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,001,367,784 với tỷ giá $73,423.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.