Bitcoin BTC
Xếp hạng #1
10:54:00 31/08/2026
Giá Bitcoin (BTC)
$77,782.27 -0.46%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,767.08 | $11,831,398,314 | 10:57:16 31/08/2026 |
| 2 |  Echobit |
BTC/USDT | $77,722.07 | $10,564,133,871 | 10:57:17 31/08/2026 |
| 3 |  Binance |
BTC/USDT | $77,755.71 | $8,226,559,575 | 10:54:17 31/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,720.57 | $6,793,373,734 | 10:57:16 31/08/2026 |
| 5 |  Toobit |
BTC/USDT | $77,720.12 | $6,686,091,564 | 10:57:17 31/08/2026 |
| 6 |  WEEX |
BTC/USDT | $77,719.92 | $6,388,364,465 | 10:57:18 31/08/2026 |
| 7 |  CrypFine |
BTC/USDT | $77,737.37 | $5,893,197,704 | 10:57:15 31/08/2026 |
| 8 |  KCEX |
BTC/USDT | $77,726.87 | $5,212,785,235 | 10:57:16 31/08/2026 |
| 9 |  BVOX |
BTC/USDT | $77,721.82 | $4,600,473,210 | 10:57:16 31/08/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $77,738.15 | $4,494,801,842 | 11:00:18 31/08/2026 |
| 11 |  Ourbit |
BTC/USDT | $77,721.97 | $4,336,417,267 | 10:57:17 31/08/2026 |
| 12 |  MEXC |
BTC/USDT | $77,726.87 | $4,251,757,161 | 10:57:17 31/08/2026 |
| 13 |  Bybit |
BTC/USDT | $77,743.81 | $3,929,992,274 | 10:54:16 31/08/2026 |
| 14 |  Gate |
BTC/USDT | $77,714.17 | $3,781,904,585 | 10:57:20 31/08/2026 |
| 15 |  Pionex |
BTC/USDT | $77,721.97 | $3,261,967,741 | 10:57:17 31/08/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $77,720.77 | $3,109,747,461 | 10:57:16 31/08/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $77,726.77 | $2,681,449,512 | 10:57:17 31/08/2026 |
| 18 |  Hotcoin |
BTC/USDT | $77,717.57 | $2,644,928,007 | 10:57:19 31/08/2026 |
| 19 |  OrangeX |
BTC/USDT | $77,753.90 | $2,427,229,378 | 10:54:16 31/08/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $77,735.37 | $2,394,055,489 | 10:57:19 31/08/2026 |
| 21 | BTCC |
BTC/USDT | $77,778.15 | $2,384,956,150 | 10:57:09 31/08/2026 |
| 22 |  Bitget |
BTC/USDT | $77,752.31 | $2,251,568,000 | 10:54:16 31/08/2026 |
| 23 | Binance |
BTC/USDC | $77,750.98 | $2,224,929,733 | 10:54:17 31/08/2026 |
| 24 |  BiFinance |
BTC/USDT | $77,764.26 | $2,215,713,702 | 10:57:08 31/08/2026 |
| 25 |  FameEX |
BTC/USDT | $77,720.07 | $2,104,212,690 | 10:57:18 31/08/2026 |
| 26 |  CoinW |
BTC/USDT | $77,726.77 | $2,072,687,842 | 10:57:18 31/08/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $77,736.26 | $2,038,236,424 | 10:57:27 31/08/2026 |
| 28 |  Bitunix |
BTC/USDT | $77,755.60 | $1,916,923,280 | 10:54:17 31/08/2026 |
| 29 |  UZX |
BTC/USDT | $77,698.74 | $1,911,973,201 | 10:57:23 31/08/2026 |
| 30 |  Hibt |
BTC/USDT | $77,813.48 | $1,751,768,976 | 10:48:18 31/08/2026 |
| 31 |  Deepcoin |
BTC/USDT | $77,705.97 | $1,673,386,227 | 09:36:15 31/08/2026 |
| 32 | Pionex |
BTC/USDT | $77,758.26 | $1,607,168,417 | 10:57:09 31/08/2026 |
| 33 |  Bitbase |
BTC/USDT | $77,757.20 | $1,483,750,176 | 10:54:24 31/08/2026 |
| 34 |  Websea |
BTC/USDT | $77,726.77 | $1,401,551,355 | 10:57:18 31/08/2026 |
| 35 | CoinUp.io |
BTC/USDT | $77,758.25 | $1,383,490,837 | 10:57:09 31/08/2026 |
| 36 |  Azbit |
BTC/USDT | $77,795.62 | $1,355,085,272 | 10:51:11 31/08/2026 |
| 37 |  MGBX |
BTC/USDT | $77,726.67 | $1,184,567,264 | 10:57:16 31/08/2026 |
| 38 |  Zoomex |
BTC/USDT | $78,030.63 | $1,099,294,412 | 11:00:15 31/08/2026 |
| 39 |  Bitrue |
BTC/USDT | $77,725.07 | $1,048,213,444 | 10:57:18 31/08/2026 |
| 40 | Azbit |
BTC/USDC | $77,797.98 | $949,325,093 | 10:51:11 31/08/2026 |
| 41 |  Koinbay |
BTC/USDT | $77,806.16 | $816,019,809 | 10:57:15 31/08/2026 |
| 42 | Binance |
BTC/USDT | $77,763.54 | $814,204,634 | 10:56:42 31/08/2026 |
| 43 | KCEX |
BTC/USDT | $77,766.25 | $782,767,964 | 10:57:09 31/08/2026 |
| 44 |  BingX |
BTC/USDT | $77,724.17 | $771,809,389 | 10:57:17 31/08/2026 |
| 45 | Echobit |
BTC/USDT | $77,763.24 | $742,343,522 | 10:57:09 31/08/2026 |
| 46 | x.me Exchange |
BTC/USDT | $77,756.64 | $740,435,874 | 11:00:11 31/08/2026 |
| 47 |  Aster |
BTC/USDT | $77,733.10 | $709,118,817 | 10:54:15 31/08/2026 |
| 48 |  LBank |
BTC/USDT | $77,723.77 | $704,118,261 | 10:57:16 31/08/2026 |
| 49 |  Lighter |
BTC/USDC | $77,747.31 | $564,036,707 | 11:00:15 31/08/2026 |
| 50 |  YUBIT |
BTC/USDT | $77,755.82 | $552,441,555 | 10:57:12 31/08/2026 |
| 51 | Hotcoin |
BTC/USDT | $77,826.13 | $544,724,657 | 10:57:08 31/08/2026 |
| 52 | Echobit |
BTC/USDC | $77,750.18 | $497,967,299 | 10:57:09 31/08/2026 |
| 53 | CoinW |
BTC/USDC | $77,713.21 | $476,543,651 | 10:57:18 31/08/2026 |
| 54 | Tapbit |
BTC/USDT | $77,770.13 | $469,412,288 | 10:57:07 31/08/2026 |
| 55 | BVOX |
BTC/USDT | $77,762.24 | $414,129,639 | 10:57:08 31/08/2026 |
| 56 | Biconomy.com |
BTC/USDT | $77,769.11 | $412,609,971 | 10:57:07 31/08/2026 |
| 57 | Toobit |
BTC/USDC | $77,712.08 | $407,981,932 | 10:57:17 31/08/2026 |
| 58 | Ourbit |
BTC/USDT | $77,784.16 | $407,810,720 | 10:57:07 31/08/2026 |
| 59 | MEXC |
BTC/USDT | $77,781.74 | $393,738,897 | 10:54:14 31/08/2026 |
| 60 | CoinW |
BTC/USDT | $77,763.38 | $382,761,529 | 10:57:07 31/08/2026 |
| 61 | YUBIT |
BTC/USDT | $77,723.97 | $382,722,317 | 10:57:16 31/08/2026 |
| 62 | UZX |
BTC/USDT | $77,762.25 | $380,122,280 | 10:57:08 31/08/2026 |
| 63 | WEEX |
BTC/USDT | $77,758.25 | $376,970,338 | 10:57:08 31/08/2026 |
| 64 |  Phemex |
BTC/USD | $77,727.15 | $365,250,461 | 10:57:16 31/08/2026 |
| 65 |  HTX |
BTC/USDT | $77,737.04 | $360,222,429 | 10:39:16 31/08/2026 |
| 66 |  BloFin |
BTC/USDT | $77,769.66 | $359,540,989 | 10:39:09 31/08/2026 |
| 67 |  Coinbase Exchange |
BTC/USD | $77,777.27 | $352,512,701 | 10:56:29 31/08/2026 |
| 68 |  KuCoin |
XBT/USDT | $77,729.07 | $332,150,314 | 10:57:19 31/08/2026 |
| 69 | KuCoin |
BTC/USDT | $77,730.42 | $315,517,577 | 10:59:23 31/08/2026 |
| 70 | Bybit |
BTC/USDT | $77,781.69 | $305,655,204 | 10:54:12 31/08/2026 |
| 71 |  CoinChief |
BTC/USDT | $77,766.24 | $301,028,483 | 10:57:08 31/08/2026 |
| 72 | Phemex |
BTC/USDT | $77,727.27 | $294,854,207 | 10:57:16 31/08/2026 |
| 73 | OrangeX |
BTC/USDT | $77,777.11 | $294,520,411 | 10:54:07 31/08/2026 |
| 74 | Toobit |
BTC/USDT | $77,758.25 | $288,433,307 | 10:57:08 31/08/2026 |
| 75 |  OKX |
BTC/USDT | $77,773.86 | $284,295,618 | 10:56:23 31/08/2026 |
| 76 |  BTSE |
BTC/USDT | $77,750.01 | $277,440,761 | 10:54:15 31/08/2026 |
| 77 |  BigONE |
BTC/USDT | $77,820.68 | $276,766,923 | 10:48:10 31/08/2026 |
| 78 |  Crypto.com Exchange |
BTC/USD | $77,747.12 | $272,330,853 | 09:39:17 31/08/2026 |
| 79 | CrypFine |
BTC/USDT | $77,758.13 | $268,366,956 | 10:57:07 31/08/2026 |
| 80 | Gate |
BTC/USDT | $77,773.26 | $263,961,567 | 10:56:24 31/08/2026 |
| 81 | WEEX |
BTC/USDC | $77,752.35 | $261,246,193 | 10:57:08 31/08/2026 |
| 82 | Phemex |
BTC/USDT | $77,764.14 | $249,050,300 | 10:57:09 31/08/2026 |
| 83 |  XT.COM |
BTC/USDT | $77,758.25 | $243,890,279 | 10:57:09 31/08/2026 |
| 84 | Crypto.com Exchange |
BTC/USD | $77,753.05 | $241,427,960 | 10:57:07 31/08/2026 |
| 85 | Koinbay |
BTC/USDT | $77,758.26 | $241,040,904 | 10:57:11 31/08/2026 |
| 86 | Binance |
BTC/USDC | $77,759.76 | $237,807,826 | 10:56:42 31/08/2026 |
| 87 | BloFin |
BTC/USDT | $77,732.85 | $225,226,464 | 11:00:21 31/08/2026 |
| 88 |  Poloniex |
BTC/USDT | $77,726.04 | $211,966,688 | 10:59:23 31/08/2026 |
| 89 | FameEX |
BTC/USDT | $77,753.25 | $203,347,191 | 10:57:12 31/08/2026 |
| 90 | LBank |
BTC/USDT | $77,752.27 | $197,286,221 | 10:57:09 31/08/2026 |
| 91 | Pionex |
ORDI/BTC | $3.86 | $197,267,557 | 10:57:17 31/08/2026 |
| 92 | Bitget |
BTC/USDT | $77,775.91 | $189,404,164 | 10:55:00 31/08/2026 |
| 93 | Pionex |
ADA/BTC | $0.1940 | $175,094,173 | 10:57:17 31/08/2026 |
| 94 | Bitrue |
BTC/USDT | $77,758.25 | $170,084,162 | 10:57:09 31/08/2026 |
| 95 | Hibt |
BTC/USDT | $77,824.39 | $161,401,610 | 10:48:11 31/08/2026 |
| 96 | Hotcoin |
BTC/USD | $77,720.95 | $157,067,588 | 10:57:19 31/08/2026 |
| 97 | KCEX |
BTC/USDC | $77,719.11 | $156,249,596 | 10:57:16 31/08/2026 |
| 98 |  Kraken |
XBT/USD | $77,726.30 | $149,536,672 | 10:59:24 31/08/2026 |
| 99 | Pionex |
LINK/BTC | $11.16 | $148,595,928 | 10:57:17 31/08/2026 |
| 100 | Pionex |
XRP/BTC | $1.35 | $144,979,504 | 10:57:17 31/08/2026 |
| 101 | Bybit |
BTC/USD | $77,751.07 | $142,276,369 | 10:54:16 31/08/2026 |
| 102 | Binance |
BTC/USD1 | $77,760.78 | $135,865,408 | 10:56:42 31/08/2026 |
| 103 | Websea |
BTC/USDT | $77,776.94 | $134,350,425 | 10:54:11 31/08/2026 |
| 104 | Pionex |
SOL/BTC | $101.85 | $134,019,203 | 10:57:17 31/08/2026 |
| 105 | WhiteBIT |
BTC/USDT | $77,801.95 | $131,376,897 | 10:45:08 31/08/2026 |
| 106 | BTCC |
BTC/USDC | $77,776.21 | $118,885,612 | 10:57:09 31/08/2026 |
| 107 |  Bitstamp by Robinhood |
BTC/USD | $77,749.38 | $118,539,598 | 10:59:23 31/08/2026 |
| 108 | Bitbase |
BTC/USDC | $77,754.92 | $114,579,635 | 10:54:24 31/08/2026 |
| 109 | Biconomy.com |
BTC/USDC | $77,760.06 | $113,873,429 | 10:57:07 31/08/2026 |
| 110 | Crypto.com Exchange |
BTC/USDT | $77,745.31 | $112,258,493 | 10:57:07 31/08/2026 |
| 111 | Hibt |
BTC/USDC | $77,821.73 | $108,881,296 | 10:48:11 31/08/2026 |
| 112 | Bitunix |
BTC/USDC | $77,750.35 | $107,071,042 | 10:54:17 31/08/2026 |
| 113 |  CoinEx |
BTC/USDT | $77,820.96 | $107,004,119 | 10:57:15 31/08/2026 |
| 114 | Pionex |
SUI/BTC | $0.7174 | $106,279,128 | 10:57:17 31/08/2026 |
| 115 | BingX |
BTC/USDT | $77,770.25 | $104,836,184 | 10:57:07 31/08/2026 |
| 116 | Bitunix |
BTC/USDT | $77,778.62 | $98,716,097 | 10:54:08 31/08/2026 |
| 117 | Zoomex |
BTC/USDT | $77,795.66 | $91,636,818 | 10:51:11 31/08/2026 |
| 118 | Pionex |
DOGE/BTC | $0.08239 | $87,017,937 | 10:57:17 31/08/2026 |
| 119 | MEXC |
BTC/USDC | $77,719.01 | $85,301,595 | 10:57:17 31/08/2026 |
| 120 | MGBX |
BTC/USDT | $77,763.23 | $81,995,508 | 10:57:10 31/08/2026 |
| 121 | LBank |
BTC/USDC | $77,756.17 | $80,801,722 | 10:57:09 31/08/2026 |
| 122 | Tapbit |
BTC/USDC | $77,770.71 | $80,431,650 | 10:57:07 31/08/2026 |
| 123 | Pionex |
ETH/BTC | $2,419.80 | $72,867,189 | 10:57:17 31/08/2026 |
| 124 |  Upbit |
BTC/KRW | $78,474.90 | $69,569,556 | 10:56:53 31/08/2026 |
| 125 | Binance |
BTC/U | $77,759.39 | $65,578,160 | 10:56:42 31/08/2026 |
| 126 |  Backpack Exchange |
BTC/USDC | $77,773.21 | $65,272,960 | 10:57:16 31/08/2026 |
| 127 |  Bithumb |
BTC/KRW | $78,448.71 | $63,674,796 | 10:59:53 31/08/2026 |
| 128 | Toobit |
BTC/USDC | $77,752.36 | $61,984,458 | 10:57:08 31/08/2026 |
| 129 | HTX |
BTC/USDT | $77,681.02 | $61,636,052 | 10:59:25 31/08/2026 |
| 130 | XT.COM |
BTC/USDC | $77,756.17 | $59,316,985 | 10:57:09 31/08/2026 |
| 131 | Pionex |
BNB/BTC | $685.90 | $54,455,557 | 10:57:17 31/08/2026 |
| 132 | BigONE |
ETH/BTC | $2,422.65 | $53,024,696 | 10:48:10 31/08/2026 |
| 133 |  P2B |
BTC/USDT | $77,765.97 | $51,032,605 | 10:57:14 31/08/2026 |
| 134 |  bitFlyer |
BTC/JPY | $77,754.98 | $51,016,113 | 10:57:21 31/08/2026 |
| 135 | BingX |
BTC/USD | $77,755.11 | $49,950,821 | 10:57:17 31/08/2026 |
| 136 | BTSE |
BTC/USDT | $77,773.54 | $49,002,921 | 10:54:07 31/08/2026 |
| 137 | YUBIT |
BTC/USD | $77,726.97 | $42,987,044 | 10:57:16 31/08/2026 |
| 138 | Zoomex |
BTC/USD | $77,955.50 | $42,855,865 | 11:00:15 31/08/2026 |
| 139 | Koinbay |
BTC/USDC | $77,758.53 | $42,193,422 | 10:57:11 31/08/2026 |
| 140 |  HashKey Exchange |
BTC/USD | $77,751.27 | $37,408,130 | 10:57:09 31/08/2026 |
| 141 |  Coincheck |
BTC/JPY | $77,827.64 | $35,852,538 | 10:57:07 31/08/2026 |
| 142 | Binance |
BTC/USD1 | $77,757.86 | $35,614,253 | 10:54:17 31/08/2026 |
| 143 | Bitunix |
BTC/USD | $77,756.69 | $33,425,631 | 10:54:17 31/08/2026 |
| 144 | Hyperliquid |
UBTC/USDC | $77,736.38 | $30,176,497 | 10:57:10 31/08/2026 |
| 145 | Binance |
BTC/FDUSD | $77,758.92 | $29,647,939 | 10:56:42 31/08/2026 |
| 146 |  Bitfinex |
BTC/USD | $77,781.00 | $28,813,453 | 10:59:23 31/08/2026 |
| 147 |  Bitvavo |
BTC/EUR | $77,783.46 | $27,727,579 | 10:57:08 31/08/2026 |
| 148 | Bitfinex |
BTC/USDT | $77,741.11 | $26,308,577 | 10:59:23 31/08/2026 |
| 149 | Deepcoin |
BTC/USDT | $77,763.46 | $25,969,873 | 10:57:11 31/08/2026 |
| 150 | Bybit |
BTC/USDC | $77,789.22 | $25,193,018 | 10:54:12 31/08/2026 |
| 151 | CoinEx |
BTC/USDT | $77,747.19 | $22,099,315 | 10:59:23 31/08/2026 |
| 152 | Hotcoin |
BTC/USDC | $77,767.86 | $21,833,565 | 10:57:08 31/08/2026 |
| 153 | Phemex |
BTC/USDC | $77,724.51 | $21,752,077 | 10:57:16 31/08/2026 |
| 154 | Bitrue |
BTC/USDC | $77,756.18 | $20,947,517 | 10:57:09 31/08/2026 |
| 155 | Kraken |
XBT/EUR | $77,774.70 | $19,718,151 | 10:59:24 31/08/2026 |
| 156 |  Bit2Me |
BTC/EUR | $77,777.87 | $19,519,642 | 11:00:10 31/08/2026 |
| 157 | OKX |
BTC/USD | $77,779.10 | $18,980,395 | 10:56:23 31/08/2026 |
| 158 | Binance |
ETH/BTC | $2,421.52 | $18,138,735 | 10:56:42 31/08/2026 |
| 159 | P2B |
BTC/USDC | $77,761.10 | $16,577,542 | 10:57:14 31/08/2026 |
| 160 | Bitfinex |
BTC/USDT | $77,814.96 | $14,892,506 | 10:57:15 31/08/2026 |
| 161 | Bitbase |
BTC/USDC | $77,798.08 | $14,666,309 | 10:51:10 31/08/2026 |
| 162 | Pionex |
ETH/BTC | $2,421.00 | $14,075,005 | 10:57:09 31/08/2026 |
| 163 |  C-Patex |
BTC/USDT | $77,754.52 | $14,070,557 | 10:57:15 31/08/2026 |
| 164 | Azbit |
ETH/BTC | $2,421.81 | $13,415,847 | 10:51:11 31/08/2026 |
| 165 | OKX |
BTC/USDC | $77,758.19 | $13,069,534 | 10:56:23 31/08/2026 |
| 166 | Coinbase Exchange |
BTC/EUR | $77,791.97 | $12,418,217 | 10:56:29 31/08/2026 |
| 167 | bitFlyer |
BTC/JPY | $77,831.62 | $12,309,111 | 10:59:55 31/08/2026 |
| 168 | KuCoin |
BTC/USDC | $77,734.96 | $11,949,201 | 10:59:23 31/08/2026 |
| 169 | Binance |
BTC/U | $77,755.96 | $11,705,093 | 10:54:17 31/08/2026 |
| 170 | WhiteBIT |
BTC/TRY | $77,835.38 | $11,285,319 | 10:45:08 31/08/2026 |
| 171 | MGBX |
BTC/USDC | $77,756.17 | $11,142,706 | 10:57:10 31/08/2026 |
| 172 | Binance |
ETH/BTC | $2,420.00 | $10,924,343 | 10:54:17 31/08/2026 |
| 173 | KCEX |
BTC/USDC | $77,757.16 | $10,834,864 | 10:57:09 31/08/2026 |
| 174 | BloFin |
BTC/USDC | $77,773.89 | $10,459,863 | 10:39:09 31/08/2026 |
| 175 | UZX |
ETH/BTC | $2,420.75 | $9,744,333 | 10:57:08 31/08/2026 |
| 176 | MEXC |
BTC/USDC | $77,799.03 | $9,395,650 | 10:54:14 31/08/2026 |
| 177 | Kraken |
XBT/USDC | $77,739.01 | $9,360,306 | 10:59:24 31/08/2026 |
| 178 | XT.COM |
BTC/USD1 | $77,758.38 | $8,963,486 | 10:57:09 31/08/2026 |
| 179 | P2B |
BTC/USD | $77,774.00 | $8,283,530 | 10:57:14 31/08/2026 |
| 180 | Binance |
BTC/EUR | $77,779.29 | $7,815,254 | 10:56:42 31/08/2026 |
| 181 | Binance |
BTC/JPY | $77,826.48 | $7,682,072 | 10:56:42 31/08/2026 |
| 182 | Bitstamp by Robinhood |
BTC/EUR | $77,770.01 | $7,439,419 | 10:59:23 31/08/2026 |
| 183 |  SecondBTC |
BTC/USDT | $77,742.03 | $7,296,348 | 11:00:07 31/08/2026 |
| 184 | LBank |
BTC/USD1 | $77,752.96 | $7,257,625 | 10:57:09 31/08/2026 |
| 185 | Biconomy.com |
BTC/USD1 | $77,758.46 | $7,202,423 | 10:57:07 31/08/2026 |
| 186 | KuCoin |
XMR/BTC | $499.89 | $6,656,409 | 10:59:53 31/08/2026 |
| 187 |  Bitbank |
BTC/JPY | $77,869.98 | $6,454,986 | 10:57:07 31/08/2026 |
| 188 |  Coinone |
BTC/KRW | $78,447.25 | $6,356,537 | 10:59:31 31/08/2026 |
| 189 | BingX |
BTC/USDC | $77,761.06 | $6,092,053 | 10:57:07 31/08/2026 |
| 190 | Phemex |
BTC/USDC | $77,737.74 | $5,947,454 | 10:57:09 31/08/2026 |
| 191 | Binance |
SOL/BTC | $101.99 | $5,917,636 | 10:56:42 31/08/2026 |
| 192 | Bitfinex |
XAUt/BTC | $4,415.37 | $5,916,943 | 10:59:23 31/08/2026 |
| 193 | MEXC |
BTC/USD | $77,720.60 | $5,730,770 | 10:57:17 31/08/2026 |
| 194 | Bitget |
BTC/USDC | $77,783.68 | $5,695,461 | 10:55:00 31/08/2026 |
| 195 |  Gemini |
BTC/USD | $77,734.86 | $5,485,749 | 10:59:53 31/08/2026 |
| 196 |  Bitkub |
BTC/THB | $77,677.22 | $5,465,717 | 10:57:09 31/08/2026 |
| 197 | Bitrue |
BTC/USD1 | $77,201.16 | $5,464,922 | 10:57:09 31/08/2026 |
| 198 | Bitrue |
BTC/RLUSD | $77,204.71 | $5,409,209 | 10:57:09 31/08/2026 |
| 199 | OKX |
ETH/BTC | $2,420.79 | $4,994,010 | 10:56:54 31/08/2026 |
| 200 | Binance |
BTC/TRY | $77,715.57 | $4,715,256 | 10:56:42 31/08/2026 |
| 201 |  BitTrade |
BTC/JPY | $77,861.06 | $4,659,552 | 11:00:10 31/08/2026 |
| 202 | HTX |
BTC/USD | $77,736.79 | $4,561,139 | 10:39:16 31/08/2026 |
| 203 | Binance |
BTC/BRL | $78,101.23 | $4,451,881 | 10:56:42 31/08/2026 |
| 204 | Coinbase Exchange |
BTC/GBP | $77,756.98 | $4,103,663 | 10:56:29 31/08/2026 |
| 205 | WhiteBIT |
BTC/USDC | $77,812.17 | $3,895,543 | 10:45:08 31/08/2026 |
| 206 |  Binance TH |
BTC/USDT | $77,761.96 | $3,842,721 | 10:57:12 31/08/2026 |
| 207 | WhiteBIT |
BTC/EUR | $77,843.91 | $3,828,048 | 10:45:08 31/08/2026 |
| 208 |  Dexalot |
BTC/USDC | $77,528.28 | $3,644,964 | 10:57:12 31/08/2026 |
| 209 | KuCoin |
XBT/USD | $77,733.76 | $3,422,908 | 10:57:19 31/08/2026 |
| 210 |  PointPay |
BTC/USDT | $77,776.04 | $3,088,290 | 10:54:09 31/08/2026 |
| 211 | Backpack Exchange |
BTC/USDC | $77,789.68 | $3,035,640 | 10:57:09 31/08/2026 |
| 212 |  Paribu |
BTC/TRY | $77,683.52 | $3,029,901 | 11:02:53 31/08/2026 |
| 213 | SecondBTC |
BTC/USDC | $77,736.40 | $3,008,165 | 11:00:07 31/08/2026 |
| 214 | OKX |
BTC/EUR | $77,777.37 | $2,835,414 | 10:56:23 31/08/2026 |
| 215 | BingX |
ETH/BTC | $2,421.21 | $2,798,194 | 10:57:07 31/08/2026 |
| 216 |  Binance.US |
BTC/USDT | $77,692.04 | $2,796,171 | 10:34:53 31/08/2026 |
| 217 |  OKJ |
BTC/JPY | $77,822.56 | $2,791,187 | 11:00:10 31/08/2026 |
| 218 | Kraken |
XBT/USDT | $77,763.31 | $2,776,075 | 10:59:24 31/08/2026 |
| 219 | Binance |
WBTC/BTC | $77,715.56 | $2,698,537 | 10:56:42 31/08/2026 |
| 220 | WhiteBIT |
BTC/PLN | $77,589.73 | $2,684,803 | 10:45:08 31/08/2026 |
| 221 | Kraken |
XBT/GBP | $77,751.11 | $2,609,160 | 10:59:24 31/08/2026 |
| 222 | PointPay |
BTC/USDC | $77,786.47 | $2,513,411 | 10:54:09 31/08/2026 |
| 223 |  BitoPro |
BTC/USDT | $77,718.71 | $2,503,467 | 11:00:09 31/08/2026 |
| 224 | HTX |
BTC/USDT | $77,753.99 | $2,495,497 | 10:57:52 31/08/2026 |
| 225 | WhiteBIT |
BTC/TUSD | $77,804.80 | $2,437,134 | 10:45:08 31/08/2026 |
| 226 | WhiteBIT |
BTC/GBP | $77,827.10 | $2,402,311 | 10:45:08 31/08/2026 |
| 227 | Bybit |
ETH/BTC | $2,421.61 | $2,324,061 | 10:54:12 31/08/2026 |
| 228 |  BitMEX |
XBT/USD | $77,778.87 | $2,228,672 | 10:57:17 31/08/2026 |
| 229 | Azbit |
DASH/BTC | $41.23 | $2,184,090 | 10:51:11 31/08/2026 |
| 230 | Kraken |
XMR/XBT | $499.89 | $2,156,706 | 10:59:24 31/08/2026 |
| 231 | WhiteBIT |
ETH/BTC | $2,422.51 | $2,135,998 | 10:45:08 31/08/2026 |
| 232 | Gate |
BTC/USD | $77,714.17 | $2,081,827 | 10:57:20 31/08/2026 |
| 233 | Binance |
ZEC/BTC | $819.68 | $2,071,498 | 10:56:42 31/08/2026 |
| 234 | WhiteBIT |
XRP/BTC | $1.35 | $2,004,762 | 10:45:08 31/08/2026 |
| 235 | Coinbase Exchange |
ETH/BTC | $2,421.39 | $1,990,565 | 10:56:59 31/08/2026 |
| 236 | Coinbase Exchange |
BTC/USDT | $77,788.74 | $1,982,935 | 10:56:29 31/08/2026 |
| 237 | Binance TH |
BTC/THB | $77,663.86 | $1,942,758 | 10:57:12 31/08/2026 |
| 238 | LBank |
BTC/BRL | $78,077.17 | $1,897,494 | 10:57:09 31/08/2026 |
| 239 | WhiteBIT |
BTC/UAH | $75,671.32 | $1,839,357 | 10:45:08 31/08/2026 |
| 240 | Binance |
XRP/BTC | $1.35 | $1,791,765 | 10:56:42 31/08/2026 |
| 241 |  MAX Exchange |
BTC/TWD | $77,972.09 | $1,734,265 | 11:00:11 31/08/2026 |
| 242 | BigONE |
LTC/BTC | $48.40 | $1,732,232 | 10:48:10 31/08/2026 |
| 243 |  CEX.IO |
BTC/USD | $77,777.60 | $1,725,862 | 10:57:09 31/08/2026 |
| 244 |  Binance TR |
BTC/TRY | $77,695.00 | $1,722,648 | 10:57:11 31/08/2026 |
| 245 |  BtcTurk | Kripto |
BTC/TRY | $77,715.38 | $1,670,986 | 10:59:23 31/08/2026 |
| 246 | WhiteBIT |
WBT/BTC | $71.66 | $1,599,921 | 10:45:08 31/08/2026 |
| 247 | Pionex |
BTC/USDC | $77,757.16 | $1,580,771 | 10:57:09 31/08/2026 |
| 248 | Koinbay |
ETH/BTC | $2,420.62 | $1,569,607 | 10:57:11 31/08/2026 |
| 249 | CoinEx |
BTC/USD | $77,828.86 | $1,526,513 | 10:57:15 31/08/2026 |
| 250 | KuCoin |
KCS/BTC | $6.99 | $1,512,772 | 10:59:23 31/08/2026 |
| 251 | Bitfinex |
ETH/BTC | $2,421.93 | $1,508,369 | 10:59:53 31/08/2026 |
| 252 | HTX |
BTC/USD | $77,753.99 | $1,499,400 | 10:57:52 31/08/2026 |
| 253 | Binance.US |
BTC/USD | $77,668.52 | $1,461,469 | 10:34:53 31/08/2026 |
| 254 | Gate |
BTC/USDT | $77,753.99 | $1,431,612 | 10:57:50 31/08/2026 |
| 255 | HashKey Exchange |
BTC/HKD | $77,761.58 | $1,402,301 | 10:57:09 31/08/2026 |
| 256 | CoinEx |
BTC/USDC | $77,832.31 | $1,387,381 | 10:57:15 31/08/2026 |
| 257 | Bitstamp by Robinhood |
BTC/USDT | $77,760.33 | $1,334,698 | 10:59:53 31/08/2026 |
| 258 | KuCoin |
BDX/BTC | $0.07952 | $1,313,979 | 10:59:23 31/08/2026 |
| 259 | KuCoin |
XBT/USDC | $77,747.31 | $1,301,865 | 10:57:19 31/08/2026 |
| 260 |  Korbit |
BTC/KRW | $78,543.37 | $1,298,059 | 10:54:11 31/08/2026 |
| 261 | Bitget |
BTC/EUR | $77,841.47 | $1,263,663 | 10:55:00 31/08/2026 |
| 262 | Crypto.com Exchange |
ETH/BTC | $2,420.77 | $1,246,522 | 10:57:07 31/08/2026 |
| 263 | Bitfinex |
ETH/BTC | $2,420.95 | $1,232,741 | 10:57:15 31/08/2026 |
| 264 | OKX |
SOL/BTC | $102.07 | $1,218,449 | 10:56:54 31/08/2026 |
| 265 | MEXC |
BTC/USD1 | $77,746.46 | $1,188,527 | 10:57:17 31/08/2026 |
| 266 | Binance |
DOGE/BTC | $0.08243 | $1,184,423 | 10:56:42 31/08/2026 |
| 267 | SecondBTC |
BTC/FDUSD | $77,738.89 | $1,166,178 | 11:00:07 31/08/2026 |
| 268 | Binance |
BNB/BTC | $685.71 | $1,133,453 | 10:56:42 31/08/2026 |
| 269 |  Luno |
XBT/MYR | $78,086.67 | $1,125,554 | 10:59:55 31/08/2026 |
| 270 | Bybit |
BTC/RLUSD | $77,879.82 | $1,089,956 | 10:54:12 31/08/2026 |
| 271 | Bybit |
SOL/BTC | $102.05 | $1,081,010 | 10:54:12 31/08/2026 |
| 272 | Bitfinex |
XMR/BTC | $498.79 | $1,059,371 | 10:59:23 31/08/2026 |
| 273 |  WOO X |
BTC/USDT | $77,738.65 | $1,050,610 | 11:00:15 31/08/2026 |
| 274 | Bitget |
BTC/RLUSD | $77,767.73 | $1,048,897 | 10:55:00 31/08/2026 |
| 275 | KuCoin |
ETH/BTC | $2,420.52 | $1,036,646 | 10:59:23 31/08/2026 |
| 276 | Luno |
XBT/ZAR | $77,896.93 | $1,023,584 | 10:59:55 31/08/2026 |
| 277 | P2B |
BDX/BTC | $0.07954 | $977,350 | 10:57:14 31/08/2026 |
| 278 | Bitfinex |
BTC/EUR | $77,811.79 | $962,082 | 10:59:23 31/08/2026 |
| 279 | MEXC |
BDX/BTC | $0.07925 | $945,789 | 10:54:14 31/08/2026 |
| 280 | Gate |
BTC/USDC | $77,794.77 | $908,645 | 10:56:24 31/08/2026 |
| 281 | MAX Exchange |
BTC/USDT | $77,809.65 | $896,980 | 11:00:11 31/08/2026 |
| 282 | Gate |
ETH/BTC | $2,421.01 | $867,640 | 10:59:24 31/08/2026 |
| 283 | BtcTurk | Kripto |
BTC/USDT | $77,770.11 | $865,181 | 10:59:23 31/08/2026 |
| 284 | P2B |
BNB/BTC | $685.66 | $840,379 | 10:57:14 31/08/2026 |
| 285 | Kraken |
ETH/XBT | $2,420.58 | $832,380 | 10:59:24 31/08/2026 |
| 286 | Binance |
SUI/BTC | $0.7185 | $819,542 | 10:56:42 31/08/2026 |
| 287 | BitoPro |
BTC/TWD | $77,939.83 | $797,222 | 11:00:09 31/08/2026 |
| 288 | Binance |
UNI/BTC | $5.04 | $788,867 | 10:56:42 31/08/2026 |
| 289 | Kraken |
XBT/CAD | $77,752.09 | $786,557 | 10:59:24 31/08/2026 |
| 290 | Aster |
BTC/USDT | $77,794.11 | $781,797 | 10:56:24 31/08/2026 |
| 291 |  Indodax |
BTC/IDR | $77,764.52 | $777,551 | 11:02:24 31/08/2026 |
| 292 |  Mercado Bitcoin |
BTC/BRL | $78,068.70 | $777,117 | 11:00:08 31/08/2026 |
| 293 |  Bitso |
BTC/MXN | $77,814.27 | $775,685 | 10:59:53 31/08/2026 |
| 294 | Kraken |
SOL/XBT | $101.91 | $733,300 | 10:59:24 31/08/2026 |
| 295 | Binance |
WLD/BTC | $0.3624 | $670,519 | 10:56:42 31/08/2026 |
| 296 | LBank |
BTC/USDE | $77,751.82 | $653,859 | 10:57:09 31/08/2026 |
| 297 | Bitvavo |
BTC/USDC | $77,849.37 | $626,734 | 10:57:08 31/08/2026 |
| 298 | Azbit |
SOL/BTC | $102.15 | $590,285 | 10:51:11 31/08/2026 |
| 299 | Binance |
TRX/BTC | $0.3367 | $575,136 | 10:56:42 31/08/2026 |
| 300 | Bitstamp by Robinhood |
BTC/USDC | $77,754.23 | $569,082 | 10:59:23 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 31/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,831,398,314 với tỷ giá $77,767.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.