Bitcoin BTC
Xếp hạng #1
13:14:48 14/11/2026
Giá Bitcoin (BTC)
$67,224.39 -1.45%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $67,095.07 | $18,548,514,524 | 12:57:16 14/11/2026 |
| 2 |  Binance |
BTC/USDT | $66,964.58 | $16,816,706,205 | 12:54:17 14/11/2026 |
| 3 |  BTCC |
BTC/USDT | $67,002.71 | $14,377,218,391 | 12:57:16 14/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $67,099.63 | $12,829,399,053 | 12:57:16 14/11/2026 |
| 5 |  WOO X Pro |
BTC/USDT | $67,189.13 | $11,920,043,118 | 13:00:15 14/11/2026 |
| 6 |  SunX |
BTC/USDT | $67,189.03 | $11,544,118,412 | 13:00:20 14/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $67,113.31 | $10,777,649,270 | 12:57:15 14/11/2026 |
| 8 |  WEEX |
BTC/USDT | $67,099.33 | $10,179,671,733 | 12:57:17 14/11/2026 |
| 9 |  KCEX |
BTC/USDT | $67,091.27 | $10,045,471,427 | 12:57:15 14/11/2026 |
| 10 |  Tebbit |
BTC/USDT | $67,186.35 | $9,533,230,583 | 13:00:17 14/11/2026 |
| 11 |  CrypFine |
BTC/USDT | $67,118.15 | $9,382,779,948 | 12:57:21 14/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $67,094.27 | $9,174,728,642 | 12:57:16 14/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $67,099.63 | $8,431,314,272 | 12:57:18 14/11/2026 |
| 14 |  Gate |
BTC/USDT | $66,964.78 | $7,624,227,410 | 12:54:20 14/11/2026 |
| 15 |  Bybit |
BTC/USDT | $66,991.52 | $6,628,319,252 | 12:54:16 14/11/2026 |
| 16 |  Pionex |
BTC/USDT | $67,099.53 | $6,314,194,565 | 12:57:16 14/11/2026 |
| 17 |  CoinW |
BTC/USDT | $66,895.01 | $6,161,788,906 | 12:57:16 14/11/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $66,791.53 | $6,156,254,426 | 12:45:16 14/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $67,091.27 | $5,167,549,152 | 12:57:16 14/11/2026 |
| 20 |  Toobit |
BTC/USDT | $67,099.53 | $5,050,704,613 | 12:57:16 14/11/2026 |
| 21 |  CZR Exchange |
BTC/USDT | $67,186.83 | $4,567,559,530 | 13:00:16 14/11/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $67,198.67 | $4,539,300,175 | 13:00:17 14/11/2026 |
| 23 |  KTX |
BTC/USDT | $67,186.55 | $4,485,383,372 | 13:00:16 14/11/2026 |
| 24 |  BiKing |
BTC/USDT | $67,183.79 | $4,369,235,809 | 13:00:16 14/11/2026 |
| 25 |  Hyperliquid |
BTC/USDC | $67,007.64 | $4,242,174,070 | 12:54:26 14/11/2026 |
| 26 |  Deepcoin |
BTC/USDT | $67,099.63 | $4,115,276,766 | 12:57:15 14/11/2026 |
| 27 |  IBIT Global |
BTC/USDT | $67,172.54 | $4,065,688,175 | 13:00:17 14/11/2026 |
| 28 | Pionex |
MSTRX/BTC | $107.39 | $3,908,777,973 | 12:57:16 14/11/2026 |
| 29 | Binance |
BTC/USDC | $66,963.07 | $3,886,399,988 | 12:54:17 14/11/2026 |
| 30 |  FameEX |
BTC/USDT | $66,993.32 | $3,883,643,880 | 12:54:18 14/11/2026 |
| 31 |  MSX |
BTC/USD | $67,210.25 | $3,709,046,877 | 13:00:16 14/11/2026 |
| 32 |  Bitget |
BTC/USDT | $66,978.93 | $3,625,660,786 | 12:54:15 14/11/2026 |
| 33 |  UZX |
BTC/USDT | $66,961.78 | $3,488,608,804 | 12:54:15 14/11/2026 |
| 34 |  MEXC |
BTC/USDT | $66,984.53 | $3,278,913,104 | 12:54:16 14/11/2026 |
| 35 |  BlockFin |
BTC/USDT | $67,219.02 | $3,215,705,020 | 13:00:07 14/11/2026 |
| 36 |  Hotcoin |
BTC/USDT | $67,079.54 | $3,095,393,776 | 12:57:19 14/11/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $67,205.61 | $3,091,221,576 | 13:00:16 14/11/2026 |
| 38 | CoinUp.io |
BTC/USDT | $67,096.33 | $3,037,912,590 | 12:57:08 14/11/2026 |
| 39 |  Zoomex |
BTC/USDT | $68,533.47 | $3,023,779,546 | 12:54:15 14/11/2026 |
| 40 | Pionex |
XAU/BTC | $3,879.70 | $3,014,219,311 | 12:57:16 14/11/2026 |
| 41 | BTCC |
BTC/USDT | $67,044.39 | $2,992,961,043 | 12:57:12 14/11/2026 |
| 42 |  Websea |
BTC/USDT | $67,118.95 | $2,942,187,919 | 13:00:17 14/11/2026 |
| 43 |  Ulink |
BTC/USDT | $67,198.67 | $2,918,067,064 | 13:00:20 14/11/2026 |
| 44 |  Deribit |
BTC/USDC | $66,668.59 | $2,872,156,489 | 11:04:01 14/11/2026 |
| 45 |  Batonex |
BTC/USDT | $67,099.63 | $2,872,098,814 | 12:57:16 14/11/2026 |
| 46 |  Bitunix |
BTC/USDT | $67,068.75 | $2,846,099,757 | 12:57:16 14/11/2026 |
| 47 | Pionex |
QQQX/BTC | $675.47 | $2,681,940,948 | 12:57:16 14/11/2026 |
| 48 |  BVOX |
BTC/USDT | $66,816.09 | $2,637,366,036 | 12:57:15 14/11/2026 |
| 49 |  Hibt |
BTC/USDT | $67,115.81 | $2,598,491,147 | 12:57:18 14/11/2026 |
| 50 |  OrangeX |
BTC/USDT | $67,098.23 | $2,594,748,710 | 12:57:15 14/11/2026 |
| 51 | Deribit |
BTC/USD | $66,669.22 | $2,579,117,664 | 11:04:01 14/11/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $67,011.21 | $2,515,990,817 | 12:57:15 14/11/2026 |
| 53 |  BYDFi |
BTC/USDT | $67,099.53 | $2,444,743,864 | 12:57:15 14/11/2026 |
| 54 |  BiFinance |
BTC/USDT | $66,970.17 | $2,230,693,432 | 12:57:07 14/11/2026 |
| 55 |  OneEx |
BTC/USDT | $67,186.25 | $2,178,054,774 | 13:00:15 14/11/2026 |
| 56 | CoinW |
BTC/USDC | $66,900.05 | $2,056,036,584 | 12:57:16 14/11/2026 |
| 57 | Pionex |
BTC/USDT | $67,118.31 | $2,034,985,179 | 12:57:12 14/11/2026 |
| 58 |  Koinbay |
BTC/USDT | $67,036.43 | $2,019,536,560 | 12:57:15 14/11/2026 |
| 59 |  Bitrue |
BTC/USDT | $67,090.93 | $1,893,415,748 | 12:57:17 14/11/2026 |
| 60 |  idax exchange |
BTC/USDT | $67,186.25 | $1,883,938,888 | 13:00:16 14/11/2026 |
| 61 | SunX |
BTC/USDT | $67,213.60 | $1,789,426,735 | 13:00:09 14/11/2026 |
| 62 |  Picol |
BTC/USDT | $67,213.70 | $1,783,939,266 | 13:00:09 14/11/2026 |
| 63 | Ulink |
BTC/USDT | $67,224.69 | $1,770,810,001 | 13:00:09 14/11/2026 |
| 64 |  BloFin |
BTC/USDT | $66,939.06 | $1,754,069,884 | 12:51:07 14/11/2026 |
| 65 | Binance |
BTC/USDT | $67,084.36 | $1,657,984,875 | 12:56:42 14/11/2026 |
| 66 | KCEX |
BTC/USDT | $67,087.35 | $1,632,858,983 | 12:57:12 14/11/2026 |
| 67 |  Bitbaby |
BTC/USDT | $67,145.77 | $1,613,001,732 | 13:00:16 14/11/2026 |
| 68 |  Aivora Exchange |
BTC/USDT | $67,189.13 | $1,560,544,097 | 13:00:16 14/11/2026 |
| 69 |  AEGET |
BTC/USDT | $66,965.18 | $1,541,196,358 | 12:54:16 14/11/2026 |
| 70 | Pionex |
ZEC/BTC | $916.55 | $1,536,770,352 | 12:57:16 14/11/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $67,141.73 | $1,504,323,300 | 13:00:16 14/11/2026 |
| 72 | x.me Exchange |
BTC/USDT | $67,098.31 | $1,492,152,063 | 12:57:13 14/11/2026 |
| 73 |  BingX |
BTC/USDT | $67,076.35 | $1,260,806,719 | 12:57:17 14/11/2026 |
| 74 | Gate |
BTC/USDT | $67,086.74 | $1,174,288,226 | 12:56:54 14/11/2026 |
| 75 | Echobit |
BTC/USDT | $67,096.32 | $1,162,181,540 | 12:57:08 14/11/2026 |
| 76 |  AlphaX |
BTC/USDT | $67,092.67 | $1,148,579,311 | 12:57:17 14/11/2026 |
| 77 |  Lighter |
BTC/USDC | $67,158.33 | $1,139,283,862 | 12:57:15 14/11/2026 |
| 78 |  Azbit |
BTC/USDT | $67,096.33 | $1,135,366,339 | 12:57:07 14/11/2026 |
| 79 | Hotcoin |
BTC/USDT | $66,986.44 | $1,094,764,461 | 12:57:16 14/11/2026 |
| 80 |  YUBIT |
BTC/USDT | $67,096.33 | $1,086,360,927 | 12:57:07 14/11/2026 |
| 81 |  MGBX |
BTC/USDT | $67,094.97 | $1,082,470,711 | 12:57:17 14/11/2026 |
| 82 |  BitradeX |
BTC/USDT | $67,095.73 | $1,054,824,639 | 12:57:15 14/11/2026 |
| 83 | Bybit |
BTC/USDT | $66,987.26 | $1,030,784,224 | 12:54:11 14/11/2026 |
| 84 |  BitGW Exchange |
BTC/USDT | $67,227.94 | $1,010,648,064 | 13:00:15 14/11/2026 |
| 85 | WEEX |
BTC/USDT | $67,096.34 | $1,007,245,105 | 12:57:08 14/11/2026 |
| 86 | Ourbit |
BTC/USDT | $66,989.37 | $1,006,326,201 | 12:54:09 14/11/2026 |
| 87 |  Coinbase Exchange |
BTC/USD | $67,088.22 | $974,191,995 | 12:56:59 14/11/2026 |
| 88 | Tapbit |
BTC/USDT | $67,094.32 | $949,720,655 | 12:57:08 14/11/2026 |
| 89 | Batonex |
BTC/USDT | $67,096.82 | $943,360,715 | 12:57:10 14/11/2026 |
| 90 |  OKX |
BTC/USDT | $67,085.34 | $924,325,560 | 12:56:54 14/11/2026 |
| 91 |  Gems Trade |
BTC/USDT | $67,213.60 | $907,348,791 | 13:00:07 14/11/2026 |
| 92 |  KuCoin |
BTC/USDT | $66,996.06 | $899,373,914 | 12:54:10 14/11/2026 |
| 93 | DigiFinex |
BTC/USDT | $67,097.32 | $882,876,222 | 12:57:07 14/11/2026 |
| 94 | Azbit |
BTC/USDC | $67,097.94 | $826,473,677 | 12:57:07 14/11/2026 |
| 95 |  4E |
BTC/USDT | $67,214.78 | $812,444,386 | 13:00:09 14/11/2026 |
| 96 | UZX |
BTC/USDT | $67,097.31 | $771,198,195 | 12:57:11 14/11/2026 |
| 97 | CEEX exchange |
BTC/USDT | $67,173.24 | $765,503,037 | 13:00:09 14/11/2026 |
| 98 | Toobit |
BTC/USDT | $67,120.32 | $763,111,071 | 12:57:12 14/11/2026 |
| 99 | Biconomy.com |
BTC/USDT | $67,103.31 | $744,080,455 | 12:57:11 14/11/2026 |
| 100 | KuCoin |
XBT/USDT | $66,947.90 | $734,455,406 | 12:54:19 14/11/2026 |
| 101 | Echobit |
BTC/USDC | $67,098.00 | $707,305,221 | 12:57:08 14/11/2026 |
| 102 |  Bullish |
BTC/USDC | $66,853.77 | $674,999,595 | 12:48:07 14/11/2026 |
| 103 | FameEX |
BTC/USDT | $67,032.48 | $670,483,371 | 12:57:07 14/11/2026 |
| 104 |  Aster |
BTC/USDT | $66,917.07 | $666,804,988 | 12:54:15 14/11/2026 |
| 105 | YUBIT |
BTC/USDT | $67,099.73 | $621,353,342 | 12:57:15 14/11/2026 |
| 106 |  BitTap |
BTC/USDT | $67,169.84 | $604,004,760 | 13:00:17 14/11/2026 |
| 107 | BlockFin |
BTC/USDT | $67,203.51 | $581,111,680 | 13:00:15 14/11/2026 |
| 108 |  Crypto.com Exchange |
BTC/USD | $66,792.71 | $575,275,216 | 12:42:21 14/11/2026 |
| 109 | Bybit |
BTC/USD | $66,993.04 | $574,109,825 | 12:54:16 14/11/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $67,224.69 | $571,739,296 | 13:00:09 14/11/2026 |
| 111 | OrangeX |
BTC/USDT | $67,095.61 | $559,799,798 | 12:57:07 14/11/2026 |
| 112 |  IMBX |
BTC/USDT | $67,175.56 | $540,917,905 | 13:00:17 14/11/2026 |
| 113 |  HTX |
BTC/USDT | $67,101.82 | $525,046,011 | 12:57:16 14/11/2026 |
| 114 |  BigONE |
BTC/USDT | $67,097.31 | $520,033,062 | 12:57:08 14/11/2026 |
| 115 | CrypFine |
BTC/USDT | $67,097.30 | $519,039,762 | 12:57:08 14/11/2026 |
| 116 |  Variational |
BTC/USDC | $67,037.12 | $514,545,181 | 13:00:21 14/11/2026 |
| 117 | WEEX |
BTC/USDC | $67,097.95 | $496,863,638 | 12:57:08 14/11/2026 |
| 118 |  XT.COM |
BTC/USDT | $67,097.31 | $495,375,542 | 12:57:11 14/11/2026 |
| 119 |  BitxEX |
BTC/USDT | $67,212.55 | $491,373,911 | 13:00:11 14/11/2026 |
| 120 | Binance |
BTC/USDC | $67,081.56 | $490,506,345 | 12:56:42 14/11/2026 |
| 121 | Tebbit |
BTC/USDT | $67,213.70 | $488,145,645 | 13:00:09 14/11/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $67,127.14 | $470,249,455 | 12:57:11 14/11/2026 |
| 123 |  EVEDEX |
BTC/USD | $67,232.87 | $462,723,655 | 13:00:15 14/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
BTC/USD | $67,236.17 | $458,100,624 | 13:00:50 14/11/2026 |
| 125 |  Poloniex |
BTC/USDT | $67,158.18 | $454,275,026 | 12:59:24 14/11/2026 |
| 126 | CoinW |
BTC/USDT | $66,920.40 | $446,242,891 | 12:51:07 14/11/2026 |
| 127 |  AstralX |
BTC/USDT | $67,090.53 | $406,953,392 | 12:57:15 14/11/2026 |
| 128 |  Pacifica |
BTC/USD | $67,231.38 | $402,183,859 | 13:00:15 14/11/2026 |
| 129 |  Bitcastle |
BTC/USDT | $67,213.70 | $399,791,044 | 13:00:10 14/11/2026 |
| 130 | Aivora Exchange |
BTC/USDC | $67,205.99 | $396,577,101 | 13:00:16 14/11/2026 |
| 131 |  TRAIEX |
BTC/USDT | $67,223.54 | $396,129,745 | 13:00:09 14/11/2026 |
| 132 |  Kalshi |
BTC/USD | $67,223.69 | $391,175,068 | 13:00:15 14/11/2026 |
| 133 |  LBank |
BTC/USDT | $67,099.63 | $376,981,210 | 12:57:16 14/11/2026 |
| 134 | Toobit |
BTC/USDC | $67,096.44 | $373,370,462 | 12:57:16 14/11/2026 |
| 135 |  EasiCoin |
BTC/USDT | $67,188.83 | $369,520,586 | 13:00:15 14/11/2026 |
| 136 |  Bitbase |
BTC/USDT | $66,913.79 | $368,080,932 | 12:51:18 14/11/2026 |
| 137 | Bitbase |
BTC/USDT | $66,982.67 | $355,339,523 | 12:54:11 14/11/2026 |
| 138 | Bitget |
BTC/USDT | $66,955.92 | $352,477,406 | 12:55:04 14/11/2026 |
| 139 | Hibt |
BTC/USDT | $67,097.31 | $327,221,313 | 12:57:11 14/11/2026 |
| 140 | BitradeX |
BTC/USDT | $67,097.30 | $325,786,366 | 12:57:10 14/11/2026 |
| 141 | Zoomex |
BTC/USDT | $66,974.08 | $309,208,675 | 12:54:07 14/11/2026 |
| 142 | WhiteBIT |
BTC/USDT | $67,092.27 | $308,071,783 | 12:57:11 14/11/2026 |
| 143 |  OneBullEx |
BTC/USDT | $67,186.25 | $302,790,239 | 13:00:15 14/11/2026 |
| 144 |  BTSE |
BTC/USDT | $67,072.25 | $300,013,516 | 12:57:15 14/11/2026 |
| 145 |  BITmarkets |
BTC/USDT | $67,088.24 | $299,712,116 | 12:57:15 14/11/2026 |
| 146 |  B2Z Exchange |
BTC/USD | $67,216.80 | $285,264,563 | 13:00:15 14/11/2026 |
| 147 | TRAIEX |
BTC/USDT | $67,176.54 | $285,068,335 | 13:00:15 14/11/2026 |
| 148 | Websea |
BTC/USDT | $66,878.97 | $283,510,104 | 12:48:08 14/11/2026 |
| 149 |  Kraken |
XBT/USD | $67,134.20 | $275,080,290 | 12:59:24 14/11/2026 |
| 150 |  EdgeX |
BTC/USDC | $67,193.59 | $274,431,496 | 13:00:15 14/11/2026 |
| 151 | BloFin |
BTC/USDT | $67,081.24 | $270,711,917 | 12:57:21 14/11/2026 |
| 152 | Bitrue |
BTC/USDT | $67,096.34 | $268,431,929 | 12:57:08 14/11/2026 |
| 153 | MEXC |
BTC/USDT | $66,999.04 | $267,256,230 | 12:54:12 14/11/2026 |
| 154 | OneEx |
BTC/USDT | $67,217.49 | $261,397,819 | 13:00:10 14/11/2026 |
| 155 |  Phemex |
BTC/USDT | $67,104.32 | $260,405,403 | 12:57:12 14/11/2026 |
| 156 | BTCC |
BTC/USDC | $67,050.39 | $253,376,442 | 12:57:12 14/11/2026 |
| 157 |  XXKK |
BTC/USDT | $67,222.12 | $249,613,699 | 13:00:08 14/11/2026 |
| 158 |  OmniX |
BTC/USDT | $67,096.33 | $242,854,679 | 12:57:08 14/11/2026 |
| 159 | Bitunix |
BTC/USDT | $67,097.36 | $233,990,210 | 12:57:08 14/11/2026 |
| 160 | Pionex |
ORDI/BTC | $3.07 | $230,202,825 | 12:57:16 14/11/2026 |
| 161 | HTX |
BTC/USDT | $67,128.69 | $225,469,490 | 12:59:25 14/11/2026 |
| 162 |  CRMClick |
BTC/USDT | $67,183.72 | $225,167,641 | 13:00:09 14/11/2026 |
| 163 | Hibt |
BTC/USDC | $67,098.01 | $223,050,367 | 12:57:11 14/11/2026 |
| 164 | Biconomy.com |
BTC/USDC | $67,108.48 | $219,433,384 | 12:57:11 14/11/2026 |
| 165 |  IndoEx |
BTC/USDT | $66,950.43 | $219,239,000 | 12:57:19 14/11/2026 |
| 166 | KCEX |
BTC/USDC | $67,087.04 | $216,691,449 | 12:57:15 14/11/2026 |
| 167 | Deribit |
BTC/USD | $67,236.17 | $214,957,610 | 11:04:01 14/11/2026 |
| 168 |  SuperEx |
BTC/USD1 | $67,135.90 | $207,688,101 | 12:57:13 14/11/2026 |
| 169 |  ApeX Omni |
BTC/USDT | $67,199.94 | $207,513,074 | 13:00:15 14/11/2026 |
| 170 | Binance |
BTC/USD1 | $67,085.18 | $202,560,936 | 12:56:42 14/11/2026 |
| 171 |  ALP.COM |
BTC/USDT | $67,119.01 | $201,487,741 | 12:57:12 14/11/2026 |
| 172 | Pionex |
ADA/BTC | $0.1647 | $197,266,692 | 12:57:16 14/11/2026 |
| 173 | LBank |
BTC/USDT | $67,102.66 | $196,431,639 | 12:57:11 14/11/2026 |
| 174 |  Coinstore |
BTC/USDT | $67,075.09 | $194,929,613 | 12:57:10 14/11/2026 |
| 175 | BingX |
BTC/USDT | $67,093.24 | $192,245,623 | 12:57:11 14/11/2026 |
| 176 | BlockFin |
BTC/USDC | $67,223.64 | $186,469,142 | 13:00:07 14/11/2026 |
| 177 | idax exchange |
BTC/USDT | $67,227.65 | $183,729,599 | 13:00:13 14/11/2026 |
| 178 | MGBX |
BTC/USDT | $67,096.33 | $181,599,122 | 12:57:08 14/11/2026 |
| 179 | YUBIT |
BTC/USD | $67,094.88 | $181,586,358 | 12:57:15 14/11/2026 |
| 180 | Koinbay |
BTC/USDT | $67,115.76 | $181,553,421 | 12:57:16 14/11/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $67,113.60 | $179,501,198 | 12:57:11 14/11/2026 |
| 182 |  SWFT Trade |
BTC/USDT | $63,040.32 | $177,836,157 | 13:00:09 14/11/2026 |
| 183 | Zoomex |
BTC/USD | $68,390.84 | $176,176,732 | 12:54:15 14/11/2026 |
| 184 | Pionex |
LINK/BTC | $9.67 | $172,304,974 | 12:57:16 14/11/2026 |
| 185 | Aivora Exchange |
BTC/USDT | $67,171.76 | $169,102,638 | 13:00:09 14/11/2026 |
| 186 | Pionex |
XRP/BTC | $0.9946 | $160,064,537 | 12:57:16 14/11/2026 |
| 187 |  BASEKX |
BTC/USDT | $67,218.00 | $153,579,666 | 13:00:16 14/11/2026 |
| 188 | BYDFi |
BTC/USDT | $67,081.66 | $153,405,092 | 12:57:09 14/11/2026 |
| 189 | Phemex |
BTC/USD | $67,101.13 | $150,893,304 | 12:57:15 14/11/2026 |
| 190 | Toobit |
BTC/USDC | $67,126.95 | $145,946,783 | 12:57:12 14/11/2026 |
| 191 |  Grvt |
BTC/USDT | $67,337.75 | $144,270,702 | 10:27:17 14/11/2026 |
| 192 | Bitunix |
BTC/USDC | $67,012.44 | $142,418,040 | 12:57:16 14/11/2026 |
| 193 | BYDFi |
BTC/USD | $67,087.55 | $141,518,634 | 12:57:15 14/11/2026 |
| 194 | Pionex |
SOL/BTC | $75.86 | $140,570,918 | 12:57:16 14/11/2026 |
| 195 | Phemex |
BTC/USDT | $67,098.13 | $138,276,440 | 12:57:15 14/11/2026 |
| 196 | IBIT Global |
BTC/USDT | $67,229.68 | $135,325,041 | 13:00:10 14/11/2026 |
| 197 | Tapbit |
BTC/USDC | $67,081.99 | $135,062,028 | 12:57:08 14/11/2026 |
| 198 | IndoEx |
ETH/BTC | $1,898.37 | $134,620,867 | 12:57:19 14/11/2026 |
| 199 | Binance |
BTC/U | $67,085.34 | $128,662,651 | 12:56:54 14/11/2026 |
| 200 | XT.COM |
BTC/USDC | $67,097.95 | $121,801,674 | 12:57:11 14/11/2026 |
| 201 |  Upbit |
BTC/KRW | $68,797.01 | $119,015,099 | 12:56:23 14/11/2026 |
| 202 | Bitunix |
BTC/USD | $67,061.87 | $117,870,651 | 12:57:16 14/11/2026 |
| 203 | BiKing |
BTC/USDT | $67,213.71 | $116,030,423 | 13:00:09 14/11/2026 |
| 204 | Bitbaby |
BTC/USDT | $67,171.77 | $114,615,199 | 13:00:07 14/11/2026 |
| 205 | OKX |
BTC/USDC | $67,090.75 | $114,023,674 | 12:56:54 14/11/2026 |
| 206 |  bitFlyer |
BTC/JPY | $67,122.54 | $111,931,901 | 12:57:15 14/11/2026 |
| 207 |  ZKE |
BTC/USDT | $67,223.54 | $110,082,227 | 13:00:10 14/11/2026 |
| 208 |  FMFW.io |
BTC/USD | $67,162.33 | $107,119,496 | 12:57:11 14/11/2026 |
| 209 |  Mandala Exchange |
BTC/USDT | $66,975.32 | $107,075,301 | 12:54:12 14/11/2026 |
| 210 |  HitBTC |
BTC/USDT | $67,094.65 | $107,056,744 | 12:57:07 14/11/2026 |
| 211 |  Gleec BTC |
BTC/USDT | $67,152.99 | $107,034,470 | 13:00:07 14/11/2026 |
| 212 |  Changelly |
BTC/USDT | $67,150.76 | $107,024,352 | 13:00:17 14/11/2026 |
| 213 | BingX |
BTC/USD | $67,077.86 | $106,794,485 | 12:57:17 14/11/2026 |
| 214 | FMFW.io |
BTC/USDC | $67,079.84 | $105,397,607 | 12:57:11 14/11/2026 |
| 215 | HitBTC |
BTC/USDC | $67,069.30 | $105,335,864 | 12:57:07 14/11/2026 |
| 216 |  Buzzex |
BTC/USDT | $67,149.98 | $104,663,609 | 13:00:11 14/11/2026 |
| 217 | B2Z Exchange |
BTC/USD | $67,231.30 | $103,328,112 | 13:00:09 14/11/2026 |
| 218 | BITmarkets |
BTC/USD | $67,121.90 | $103,165,800 | 12:57:08 14/11/2026 |
| 219 | Changelly |
BTC/USDC | $67,141.65 | $102,426,847 | 13:00:17 14/11/2026 |
| 220 |  Antarctic |
BTC/USDT | $67,174.29 | $101,448,108 | 13:00:19 14/11/2026 |
| 221 | WOO X Pro |
BTC/USDT | $67,216.60 | $100,085,598 | 13:00:07 14/11/2026 |
| 222 | Bitbaby |
BTC/USDC | $67,178.89 | $99,514,870 | 13:00:16 14/11/2026 |
| 223 | BloFin |
BTC/USDC | $66,932.15 | $98,307,887 | 12:51:07 14/11/2026 |
| 224 | Pionex |
SUI/BTC | $0.7803 | $92,095,255 | 12:57:16 14/11/2026 |
| 225 | Pionex |
DOGE/BTC | $0.06307 | $91,281,263 | 12:57:16 14/11/2026 |
| 226 |  Bitvavo |
BTC/EUR | $67,181.83 | $88,035,263 | 12:57:09 14/11/2026 |
| 227 | Bitbase |
BTC/USDC | $66,913.48 | $87,677,250 | 12:51:18 14/11/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $67,134.33 | $87,639,099 | 12:59:23 14/11/2026 |
| 229 |  BitDelta |
BTC/USDT | $67,089.62 | $87,161,434 | 12:57:07 14/11/2026 |
| 230 |  LMAX Digital |
BTC/USD | $67,070.50 | $86,894,256 | 12:57:13 14/11/2026 |
| 231 | Bybit |
BTC/USDC | $66,985.47 | $84,122,433 | 12:54:11 14/11/2026 |
| 232 | Pionex |
ETH/BTC | $1,902.34 | $84,105,064 | 12:57:16 14/11/2026 |
| 233 | KTX |
BTC/USDT | $67,216.66 | $83,406,660 | 13:00:09 14/11/2026 |
| 234 | CZR Exchange |
BTC/USDT | $67,171.60 | $82,902,309 | 13:00:12 14/11/2026 |
| 235 |  Bitfinex |
BTC/USD | $67,247.00 | $82,493,120 | 12:59:54 14/11/2026 |
| 236 | SuperEx |
BTC/USDT | $67,118.20 | $82,370,480 | 12:57:13 14/11/2026 |
| 237 |  Coinone |
BTC/KRW | $68,829.96 | $80,539,172 | 12:59:53 14/11/2026 |
| 238 | IMBX |
BTC/USDT | $67,203.71 | $79,210,159 | 13:00:09 14/11/2026 |
| 239 |  TxFlow |
BTC/USDC | $67,189.49 | $79,034,405 | 13:01:15 14/11/2026 |
| 240 | Hotcoin |
BTC/USD | $67,086.83 | $78,885,757 | 12:57:19 14/11/2026 |
| 241 | Bullish |
BTC/USD | $66,830.29 | $76,124,303 | 12:48:07 14/11/2026 |
| 242 | idax exchange |
BTC/USDC | $67,210.89 | $76,031,028 | 13:00:13 14/11/2026 |
| 243 | Koinbay |
BTC/USDC | $67,098.53 | $75,282,588 | 12:57:16 14/11/2026 |
| 244 | MEXC |
BTC/USDC | $66,949.22 | $73,596,418 | 12:54:16 14/11/2026 |
| 245 |  Cofinex |
BTC/USDC | $67,190.49 | $72,124,799 | 13:00:15 14/11/2026 |
| 246 |  Niza.io |
BTC/USD | $67,096.60 | $70,909,488 | 12:57:08 14/11/2026 |
| 247 | Hyperliquid |
UBTC/USDC | $66,995.96 | $70,607,139 | 12:54:09 14/11/2026 |
| 248 | Pionex |
BNB/BTC | $619.98 | $68,917,368 | 12:57:16 14/11/2026 |
| 249 |  Extended |
BTC/USD | $67,234.30 | $68,661,087 | 13:00:16 14/11/2026 |
| 250 | BitTap |
BTC/USDT | $67,222.48 | $67,756,449 | 13:00:10 14/11/2026 |
| 251 |  Coincheck |
BTC/JPY | $67,156.81 | $63,958,277 | 12:57:07 14/11/2026 |
| 252 | Bitfinex |
BTC/USDT | $67,168.78 | $63,697,319 | 12:59:54 14/11/2026 |
| 253 |  Bit2Me |
BTC/EUR | $67,174.01 | $62,676,479 | 12:57:11 14/11/2026 |
| 254 | Kraken |
XBT/EUR | $67,200.02 | $61,800,508 | 12:59:24 14/11/2026 |
| 255 |  YoBit |
ZEC/BTC | $926.75 | $61,097,215 | 13:00:10 14/11/2026 |
| 256 | Bitfinex |
BTC/USDT | $67,142.29 | $59,413,807 | 12:57:15 14/11/2026 |
| 257 | Coinstore |
BTC/USDC | $67,066.78 | $58,503,546 | 12:57:10 14/11/2026 |
| 258 |  Bithumb |
BTC/KRW | $68,858.42 | $57,481,765 | 12:59:53 14/11/2026 |
| 259 |  Tothemoon |
BTC/EUR | $67,145.04 | $57,046,924 | 12:57:11 14/11/2026 |
| 260 |  Backpack Exchange |
BTC/USDC | $67,062.94 | $56,311,821 | 12:57:15 14/11/2026 |
| 261 |  Arcus |
BTC/USD | $67,126.01 | $52,437,470 | 12:57:15 14/11/2026 |
| 262 | Bullish |
BTC/USDT | $66,845.46 | $51,598,416 | 12:48:07 14/11/2026 |
| 263 | Deepcoin |
BTC/USDT | $67,097.21 | $50,786,915 | 12:57:10 14/11/2026 |
| 264 | SuperEx |
BTC/USDC | $67,128.11 | $50,050,872 | 12:57:13 14/11/2026 |
| 265 |  GroveX |
BTC/USDT | $68,854.47 | $47,699,510 | 12:54:11 14/11/2026 |
| 266 | IndoEx |
BTC/BNB | $66,961.70 | $47,641,529 | 12:57:19 14/11/2026 |
| 267 |  ASTX |
BTC/USDT | $67,215.22 | $45,783,957 | 13:00:16 14/11/2026 |
| 268 | ZKE |
BTC/USDC | $67,226.08 | $45,627,943 | 13:00:10 14/11/2026 |
| 269 | BigONE |
ETH/BTC | $1,901.66 | $45,061,751 | 12:57:08 14/11/2026 |
| 270 | BYDFi |
BTC/USDC | $67,095.14 | $44,984,804 | 12:57:15 14/11/2026 |
| 271 |  C-Patex |
BTC/USDT | $67,091.84 | $44,277,010 | 12:57:08 14/11/2026 |
| 272 | Bitcastle |
BTC/USDT | $67,197.67 | $44,131,183 | 13:00:18 14/11/2026 |
| 273 | Hotcoin |
BTC/USDC | $66,989.21 | $43,738,100 | 12:57:16 14/11/2026 |
| 274 | EasiCoin |
BTC/USDT | $67,213.70 | $42,902,855 | 13:00:08 14/11/2026 |
| 275 | Binance |
BTC/USD1 | $66,964.18 | $42,782,479 | 12:54:17 14/11/2026 |
| 276 | B2Z Exchange |
BTC/USDT | $67,177.38 | $42,677,802 | 13:00:09 14/11/2026 |
| 277 | BTSE |
BTC/USDT | $67,097.41 | $42,598,034 | 12:57:08 14/11/2026 |
| 278 | BITmarkets |
BTC/USDT | $67,097.41 | $42,592,392 | 12:57:08 14/11/2026 |
| 279 | Phemex |
BTC/USDC | $67,075.94 | $42,351,927 | 12:57:15 14/11/2026 |
| 280 | MEXC |
BTC/USD | $66,981.80 | $41,875,191 | 12:54:16 14/11/2026 |
| 281 | KuCoin |
BTC/USDC | $66,983.86 | $40,899,016 | 12:54:10 14/11/2026 |
| 282 | IndoEx |
ETC/BTC | $6.34 | $39,867,013 | 12:57:19 14/11/2026 |
| 283 |  CoinCola |
BTC/USDT | $67,159.93 | $39,244,055 | 13:00:10 14/11/2026 |
| 284 | Coinbase Exchange |
BTC/EUR | $67,155.60 | $37,692,526 | 12:56:59 14/11/2026 |
| 285 | GroveX |
BTC/USDC | $68,863.98 | $37,385,565 | 12:54:11 14/11/2026 |
| 286 |  LeveX |
BTC/USDT | $67,194.82 | $37,277,904 | 13:00:15 14/11/2026 |
| 287 |  Binibit |
ETH/BTC | $1,907.84 | $36,979,171 | 13:00:08 14/11/2026 |
| 288 | BVOX |
BTC/USDT | $66,908.51 | $35,167,658 | 12:57:11 14/11/2026 |
| 289 | Crypto.com Exchange |
BTC/USD | $67,134.83 | $34,643,298 | 12:42:21 14/11/2026 |
| 290 |  P2B |
BTC/USDT | $67,085.91 | $34,259,386 | 12:57:10 14/11/2026 |
| 291 |  DeriW |
BTC/USDT | $67,151.54 | $33,867,614 | 13:00:15 14/11/2026 |
| 292 |  Revolut (UK) |
BTC/USD | $67,162.54 | $32,989,246 | 13:00:07 14/11/2026 |
| 293 |  KlicklX |
BTC/USDT | $67,200.88 | $32,727,081 | 13:00:12 14/11/2026 |
| 294 | WhiteBIT |
BTC/USDC | $67,056.34 | $31,750,427 | 12:57:11 14/11/2026 |
| 295 | Bitbase |
BTC/USDC | $66,987.28 | $30,927,061 | 12:54:11 14/11/2026 |
| 296 |  Flipster |
BTC/USDT | $67,056.07 | $30,542,630 | 12:57:17 14/11/2026 |
| 297 | AlphaX |
BTC/USDT | $67,096.30 | $30,394,018 | 12:57:07 14/11/2026 |
| 298 | Bullish |
BTC/USDCV | $66,853.92 | $30,373,207 | 12:48:07 14/11/2026 |
| 299 | DigiFinex |
BTC/USDC | $67,097.94 | $29,078,258 | 12:57:07 14/11/2026 |
| 300 | bitFlyer |
BTC/JPY | $67,178.38 | $28,507,202 | 12:59:53 14/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,548,514,524 với tỷ giá $67,095.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.