Bitcoin BTC
Xếp hạng #1
14:32:00 22/02/2025
Giá Bitcoin (BTC)
$96,426.62 -2.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $96,350.30 | $24,719,552,668 | 13:56:58 22/02/2025 |
| 2 |  Tapbit |
BTC/USDT | $96,386.82 | $24,358,275,859 | 13:59:58 22/02/2025 |
| 3 |  DigiFinex |
BTC/USDT | $96,337.92 | $21,558,912,328 | 13:59:58 22/02/2025 |
| 4 |  CoinW |
BTC/USDT | $96,337.82 | $20,625,466,301 | 13:59:58 22/02/2025 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $96,422.02 | $16,658,788,622 | 14:02:58 22/02/2025 |
| 6 |  KCEX |
BTC/USDT | $96,337.92 | $15,444,095,747 | 13:59:58 22/02/2025 |
| 7 |  Bitget |
BTC/USDT | $96,350.30 | $14,957,648,740 | 13:56:58 22/02/2025 |
| 8 |  BYDFi |
BTC/USDT | $96,351.59 | $14,150,867,337 | 14:02:58 22/02/2025 |
| 9 |  AscendEX (BitMax) |
BTC/USDT | $96,337.92 | $13,982,907,823 | 13:59:58 22/02/2025 |
| 10 |  OrangeX |
BTC/USDT | $96,192.84 | $13,748,261,656 | 13:59:58 22/02/2025 |
| 11 |  WEEX |
BTC/USDT | $96,373.52 | $13,572,997,379 | 13:59:58 22/02/2025 |
| 12 |  Zedcex Exchange |
BTC/USDT | $96,336.09 | $13,037,445,410 | 14:02:58 22/02/2025 |
| 13 |  Topone |
BTC/USDT | $96,348.98 | $12,635,225,885 | 14:05:58 22/02/2025 |
| 14 |  XT.COM |
BTC/USDT | $96,337.92 | $12,353,864,988 | 13:59:58 22/02/2025 |
| 15 |  FameEX |
BTC/USDT | $96,337.82 | $11,265,988,501 | 13:59:58 22/02/2025 |
| 16 |  Bybit |
BTC/USDT | $96,441.19 | $11,099,183,992 | 13:56:58 22/02/2025 |
| 17 |  OKX |
BTC/USDT | $96,387.59 | $11,004,101,565 | 13:56:58 22/02/2025 |
| 18 |  Bitunix |
BTC/USDT | $96,387.92 | $10,204,923,304 | 13:59:58 22/02/2025 |
| 19 |  MEXC |
BTC/USDT | $96,350.40 | $9,123,052,048 | 13:56:58 22/02/2025 |
| 20 |  Aibit |
BTC/USDT | $96,330.32 | $8,140,485,647 | 13:59:58 22/02/2025 |
| 21 |  BiKing |
BTC/USDT | $96,347.19 | $7,785,853,503 | 14:02:58 22/02/2025 |
| 22 |  BTCC |
BTC/USDT | $96,385.60 | $7,629,978,934 | 14:02:58 22/02/2025 |
| 23 |  Ourbit |
BTC/USDT | $96,337.82 | $7,547,252,282 | 13:59:58 22/02/2025 |
| 24 |  Biconomy.com |
BTC/USDT | $96,356.22 | $7,387,720,007 | 13:59:58 22/02/2025 |
| 25 |  IBIT Global |
BTC/USDT | $96,377.28 | $7,384,785,886 | 14:02:58 22/02/2025 |
| 26 |  BVOX |
BTC/USDT | $96,337.72 | $7,166,185,188 | 13:59:58 22/02/2025 |
| 27 |  Toobit |
BTC/USDT | $96,337.92 | $6,993,790,591 | 13:59:58 22/02/2025 |
| 28 |  Bitrue |
BTC/USDT | $96,331.52 | $5,028,330,400 | 13:59:58 22/02/2025 |
| 29 |  Hibt |
BTC/USDT | $96,387.82 | $4,692,822,613 | 13:59:58 22/02/2025 |
| 30 |  Coin8 Exchange |
BTC/USDT | $96,328.25 | $4,665,772,191 | 14:02:58 22/02/2025 |
| 31 |  Hotcoin |
BTC/USDT | $96,337.92 | $4,598,614,490 | 13:59:58 22/02/2025 |
| 32 |  Hyperliquid |
BTC/USD | $96,450.00 | $4,584,101,937 | 13:59:58 22/02/2025 |
| 33 |  Echobit |
BTC/USDT | $96,328.89 | $4,424,796,717 | 14:02:58 22/02/2025 |
| 34 |  CoinCatch |
BTC/USDT | $96,336.19 | $4,188,355,662 | 14:02:58 22/02/2025 |
| 35 | Binance |
BTC/FDUSD | $96,400.76 | $3,849,921,744 | 13:56:55 22/02/2025 |
| 36 |  Zoomex |
BTC/USDT | $96,344.02 | $3,788,808,827 | 13:59:58 22/02/2025 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $96,337.92 | $3,311,942,590 | 13:59:58 22/02/2025 |
| 38 |  Websea |
BTC/USDT | $96,354.74 | $3,240,277,108 | 13:59:58 22/02/2025 |
| 39 |  Pionex |
BTC/USDT | $96,337.82 | $3,229,870,444 | 13:59:58 22/02/2025 |
| 40 | Binance |
BTC/USDT | $96,397.22 | $3,103,574,767 | 13:56:55 22/02/2025 |
| 41 | Bybit |
BTC/USDT | $96,317.96 | $3,083,099,837 | 13:56:52 22/02/2025 |
| 42 |  CoinUp.io |
BTC/USDT | $96,429.28 | $2,942,254,815 | 14:02:58 22/02/2025 |
| 43 | Binance |
BTC/USD | $96,340.99 | $2,903,993,300 | 13:56:58 22/02/2025 |
| 44 |  BiFinance |
BTC/USDT | $98,355.08 | $2,791,095,670 | 13:59:54 22/02/2025 |
| 45 | FameEX |
BTC/USDT | $96,392.71 | $2,539,155,998 | 13:59:53 22/02/2025 |
| 46 | Pionex |
BTC/USDT | $96,390.20 | $2,529,652,188 | 13:59:52 22/02/2025 |
| 47 |  Deepcoin |
BTC/USDT | $96,320.82 | $2,446,501,669 | 13:59:58 22/02/2025 |
| 48 |  UZX |
BTC/USDT | $96,376.74 | $2,294,348,824 | 13:59:58 22/02/2025 |
| 49 |  BingX |
BTC/USDT | $96,430.39 | $2,278,733,445 | 13:56:58 22/02/2025 |
| 50 |  XEX |
BTC/USDT | $96,328.89 | $1,996,595,612 | 14:02:58 22/02/2025 |
| 51 |  SAFEX |
BTC/USDT | $96,328.79 | $1,994,503,754 | 14:02:58 22/02/2025 |
| 52 |  Coinbase Exchange |
BTC/USD | $96,397.75 | $1,948,581,521 | 13:57:03 22/02/2025 |
| 53 |  B2Z Exchange |
BTC/USD | $96,386.30 | $1,908,396,422 | 14:02:58 22/02/2025 |
| 54 |  BITmarkets |
BTC/USDT | $96,370.72 | $1,908,158,261 | 13:59:58 22/02/2025 |
| 55 |  BTSE |
BTC/USDT | $96,382.52 | $1,907,197,634 | 13:59:58 22/02/2025 |
| 56 | Ourbit |
BTC/USDT | $96,397.88 | $1,847,597,204 | 14:00:05 22/02/2025 |
| 57 |  FutureX Pro |
BTC/USDT | $96,374.09 | $1,790,254,058 | 14:03:02 22/02/2025 |
| 58 | BVOX |
BTC/USDT | $96,392.71 | $1,781,741,301 | 13:59:54 22/02/2025 |
| 59 |  VOOX Exchange |
BTC/USDT | $96,392.77 | $1,733,738,762 | 13:59:57 22/02/2025 |
| 60 | BYDFi |
BTC/USD | $96,355.52 | $1,723,018,309 | 14:02:58 22/02/2025 |
| 61 | KCEX |
BTC/USDT | $96,392.71 | $1,716,412,498 | 13:59:54 22/02/2025 |
| 62 |  BTX Exchange |
BTC/USDT | $98,721.61 | $1,641,458,412 | 14:02:58 22/02/2025 |
| 63 |  LBank |
BTC/USDT | $96,337.72 | $1,597,984,603 | 13:59:58 22/02/2025 |
| 64 |  Fairdesk |
BTC/USDT | $68,762.50 | $1,586,249,000 | 14:05:58 22/02/2025 |
| 65 |  Crypto.com Exchange |
BTC/USD | $96,480.80 | $1,525,153,940 | 13:59:58 22/02/2025 |
| 66 |  SuperEx |
BTC/USDT | $96,391.37 | $1,503,955,347 | 14:03:01 22/02/2025 |
| 67 | OKX |
BTC/USD | $96,388.06 | $1,499,063,100 | 13:56:58 22/02/2025 |
| 68 |  Azbit |
BTC/USDC | $96,400.07 | $1,398,388,858 | 13:59:55 22/02/2025 |
| 69 | WEEX |
BTC/USDT | $96,392.76 | $1,370,939,268 | 13:59:56 22/02/2025 |
| 70 | Hotcoin |
BTC/USD | $96,345.01 | $1,370,126,101 | 13:59:58 22/02/2025 |
| 71 |  Batonex |
BTC/USDT | $96,338.12 | $1,298,049,085 | 13:59:58 22/02/2025 |
| 72 | CoinW |
BTC/USDT | $96,380.32 | $1,266,803,008 | 13:59:52 22/02/2025 |
| 73 |  HTX |
BTC/USDT | $96,400.32 | $1,262,320,669 | 13:59:58 22/02/2025 |
| 74 |  PrimeXBT |
BTC/USDT | $96,328.89 | $1,229,890,114 | 14:02:58 22/02/2025 |
| 75 | BiKing |
BTC/USDT | $96,391.39 | $1,210,290,797 | 14:03:05 22/02/2025 |
| 76 |  Deribit |
BTC/USD | $96,428.52 | $1,208,225,500 | 14:02:58 22/02/2025 |
| 77 | Batonex |
BTC/USDT | $96,392.51 | $1,174,551,735 | 13:59:54 22/02/2025 |
| 78 | OKX |
BTC/USDT | $96,386.93 | $1,170,351,195 | 13:56:55 22/02/2025 |
| 79 | OrangeX |
BTC/USDT | $96,338.44 | $1,125,555,807 | 13:59:53 22/02/2025 |
| 80 |  IndoEx |
BTC/USDT | $96,338.28 | $1,102,999,460 | 13:59:53 22/02/2025 |
| 81 | Bitget |
BTC/USDT | $96,415.63 | $1,094,236,990 | 13:57:00 22/02/2025 |
| 82 | Crypto.com Exchange |
BTC/USDT | $96,402.52 | $1,092,351,189 | 13:59:55 22/02/2025 |
| 83 | Crypto.com Exchange |
BTC/USD | $96,408.00 | $1,067,568,632 | 13:59:55 22/02/2025 |
| 84 |  Millionero |
BTC/USDT | $96,363.09 | $1,065,565,750 | 14:02:58 22/02/2025 |
| 85 | Toobit |
BTC/USDT | $96,391.44 | $1,032,345,226 | 14:00:06 22/02/2025 |
| 86 | Bybit |
BTC/USD | $96,444.66 | $1,032,123,784 | 13:56:58 22/02/2025 |
| 87 | Binance |
BTC/USDC | $96,357.11 | $948,751,505 | 13:56:58 22/02/2025 |
| 88 | AscendEX (BitMax) |
BTC/USDT | $96,381.00 | $928,997,881 | 14:00:05 22/02/2025 |
| 89 | Websea |
BTC/USDT | $96,395.71 | $894,284,338 | 13:59:54 22/02/2025 |
| 90 |  Bitop |
BTC/USDT | $96,336.39 | $892,424,822 | 14:02:58 22/02/2025 |
| 91 | CoinCatch |
BTC/USD | $96,334.61 | $833,621,533 | 14:02:58 22/02/2025 |
| 92 | DigiFinex |
BTC/USDT | $96,395.21 | $798,372,188 | 14:00:06 22/02/2025 |
| 93 |  KuCoin |
XBT/USDT | $96,367.79 | $784,968,186 | 13:56:58 22/02/2025 |
| 94 | Zoomex |
BTC/USDT | $96,307.22 | $770,508,510 | 13:59:55 22/02/2025 |
| 95 | Hotcoin |
BTC/USDT | $96,399.16 | $740,379,204 | 13:59:55 22/02/2025 |
| 96 |  DOEX |
BTC/USDT | $96,383.38 | $734,692,770 | 14:02:58 22/02/2025 |
| 97 | Deepcoin |
BTC/USDT | $96,382.41 | $713,122,755 | 13:59:56 22/02/2025 |
| 98 |  Coinflare |
BTC/USDT | $96,423.11 | $701,617,908 | 13:59:58 22/02/2025 |
| 99 | IndoEx |
BTC/USDC | $96,380.58 | $687,309,987 | 13:59:53 22/02/2025 |
| 100 | IndoEx |
ETH/BTC | $2,687.26 | $679,348,870 | 13:59:53 22/02/2025 |
| 101 |  3EX |
BTC/USDT | $96,284.34 | $672,341,050 | 13:59:58 22/02/2025 |
| 102 | MEXC |
BTC/USDT | $96,404.70 | $654,816,109 | 13:57:03 22/02/2025 |
| 103 |  P2B |
BTC/USDT | $96,391.45 | $649,059,524 | 14:00:05 22/02/2025 |
| 104 | XT.COM |
BTC/USD | $96,341.31 | $648,275,700 | 13:59:58 22/02/2025 |
| 105 | P2B |
BTC/USD | $96,402.21 | $635,589,812 | 14:00:05 22/02/2025 |
| 106 | Bitunix |
BTC/USDT | $96,448.36 | $635,196,729 | 14:00:07 22/02/2025 |
| 107 | IBIT Global |
BTC/USDT | $96,384.37 | $632,886,967 | 14:03:06 22/02/2025 |
| 108 | Deepcoin |
BTC/USD | $96,318.87 | $629,434,306 | 13:59:58 22/02/2025 |
| 109 |  BitMart |
BTC/USDT | $96,396.66 | $627,481,424 | 13:59:53 22/02/2025 |
| 110 | XT.COM |
BTC/USDT | $96,392.72 | $613,790,613 | 13:59:55 22/02/2025 |
| 111 |  LATOKEN |
BTC/USDT | $96,342.36 | $609,064,616 | 14:00:06 22/02/2025 |
| 112 |  Flipster |
BTC/USDT | $96,335.42 | $605,614,053 | 13:59:58 22/02/2025 |
| 113 |  WhiteBIT |
BTC/USDT | $96,452.90 | $544,327,127 | 14:00:05 22/02/2025 |
| 114 | XEX |
BTC/USDT | $96,378.26 | $538,852,050 | 14:02:55 22/02/2025 |
| 115 |  BitMEX |
XBT/USD | $96,376.02 | $533,792,800 | 13:59:58 22/02/2025 |
| 116 |  Gate.io |
BTC/USDT | $96,404.42 | $532,353,715 | 13:56:55 22/02/2025 |
| 117 |  Megabit |
BTC/USDT | $96,362.72 | $531,351,334 | 13:59:58 22/02/2025 |
| 118 | Zoomex |
BTC/USD | $96,339.44 | $516,033,385 | 13:59:58 22/02/2025 |
| 119 | BTCC |
BTC/USDT | $96,395.08 | $501,875,921 | 14:02:57 22/02/2025 |
| 120 | SAFEX |
BTC/USD | $96,339.43 | $500,496,896 | 14:02:58 22/02/2025 |
| 121 |  BlueBit |
BTC/USDT | $96,348.79 | $484,655,577 | 14:02:58 22/02/2025 |
| 122 | Binance |
BTC/USDC | $96,396.55 | $469,653,892 | 13:56:55 22/02/2025 |
| 123 |  LMAX Digital |
BTC/USD | $96,444.00 | $459,227,746 | 13:59:57 22/02/2025 |
| 124 |  Kraken |
XBT/USD | $96,444.00 | $457,159,432 | 13:56:58 22/02/2025 |
| 125 | WhiteBIT |
BTC/USDT | $96,371.72 | $430,376,669 | 13:59:58 22/02/2025 |
| 126 |  BloFin |
BTC/USDT | $96,373.52 | $414,628,795 | 13:59:58 22/02/2025 |
| 127 | Tapbit |
BTC/USDT | $96,392.76 | $371,999,989 | 13:59:56 22/02/2025 |
| 128 |  SWFT Trade |
BTC/USDT | $96,416.60 | $368,418,841 | 14:02:58 22/02/2025 |
| 129 | HTX |
BTC/USDT | $96,416.64 | $368,406,310 | 13:59:55 22/02/2025 |
| 130 |  BigONE |
BTC/USDT | $96,390.20 | $353,823,816 | 13:59:55 22/02/2025 |
| 131 |  CEEX exchange |
BTC/USDT | $96,389.74 | $340,434,765 | 14:02:56 22/02/2025 |
| 132 |  BTC-Alpha |
BTC/USDT | $96,407.70 | $307,879,596 | 13:59:55 22/02/2025 |
| 133 | Echobit |
BTC/USDT | $96,384.68 | $304,327,417 | 14:02:59 22/02/2025 |
| 134 | UZX |
BTC/USDT | $96,400.88 | $303,008,568 | 13:59:54 22/02/2025 |
| 135 |  HKD.com |
BTC/USDT | $96,410.59 | $298,490,652 | 14:02:55 22/02/2025 |
| 136 |  Koinbay |
BTC/USDT | $96,399.24 | $298,088,421 | 13:59:54 22/02/2025 |
| 137 |  SpireX |
BTC/USDT | $96,391.33 | $297,928,048 | 14:02:57 22/02/2025 |
| 138 |  TNNS PROX |
BTC/USDT | $96,378.40 | $297,572,254 | 14:02:55 22/02/2025 |
| 139 |  ZKE |
BTC/USDT | $96,384.40 | $296,915,208 | 14:02:59 22/02/2025 |
| 140 |  Zedxion Exchange |
BTC/USDT | $96,384.40 | $296,906,237 | 14:02:59 22/02/2025 |
| 141 |  Bitstamp |
BTC/USD | $96,397.00 | $285,283,067 | 14:00:03 22/02/2025 |
| 142 | Biconomy.com |
BTC/USDT | $96,392.71 | $271,398,313 | 13:59:55 22/02/2025 |
| 143 | LBank |
BTC/USDT | $96,390.79 | $263,897,350 | 14:00:06 22/02/2025 |
| 144 |  HyperPay Futures |
BTC/USDT | $96,348.98 | $256,516,888 | 14:05:58 22/02/2025 |
| 145 | Zedcex Exchange |
BTC/USDZ | $96,395.19 | $255,252,855 | 14:03:06 22/02/2025 |
| 146 | KuCoin |
BTC/USDT | $96,397.22 | $252,604,699 | 13:56:55 22/02/2025 |
| 147 |  Coinstore |
BTC/USDT | $96,340.78 | $245,994,574 | 14:00:04 22/02/2025 |
| 148 |  AlphaX |
BTC/USDT | $96,321.99 | $242,249,827 | 14:05:58 22/02/2025 |
| 149 | IndoEx |
BTC/BNB | $96,375.96 | $238,268,727 | 13:59:53 22/02/2025 |
| 150 | Zedcex Exchange |
BTC/USDT | $96,384.27 | $233,010,170 | 14:02:56 22/02/2025 |
| 151 |  Arkham |
BTC/USDT | $96,377.03 | $230,229,154 | 14:03:05 22/02/2025 |
| 152 |  APX v2 (BSC) |
BTC/USD | $96,405.71 | $223,590,293 | 14:05:58 22/02/2025 |
| 153 | Kraken |
XBT/USD | $96,414.80 | $213,886,620 | 13:57:03 22/02/2025 |
| 154 | Bitrue |
BTC/USDT | $96,391.45 | $213,720,875 | 14:00:05 22/02/2025 |
| 155 |  FIXT |
BTC/USDT | $96,348.98 | $213,692,925 | 14:05:58 22/02/2025 |
| 156 |  Bitcastle |
BTC/USDT | $96,328.89 | $209,746,140 | 14:02:58 22/02/2025 |
| 157 |  Phemex |
BTC/USDT | $96,360.62 | $206,868,255 | 13:59:58 22/02/2025 |
| 158 |  SynFutures v3 |
BTC/USDC | $96,470.36 | $205,586,549 | 14:05:58 22/02/2025 |
| 159 |  WOO X |
BTC/USDT | $96,414.62 | $202,733,399 | 13:59:58 22/02/2025 |
| 160 | IndoEx |
ETC/BTC | $20.33 | $202,382,108 | 14:00:03 22/02/2025 |
| 161 | Hibt |
BTC/USDT | $96,392.71 | $191,665,645 | 13:59:54 22/02/2025 |
| 162 |  Upbit |
BTC/KRW | $99,257.19 | $182,603,200 | 13:57:03 22/02/2025 |
| 163 | Hotcoin |
BTC/USDC | $96,401.17 | $180,618,536 | 13:59:55 22/02/2025 |
| 164 |  ProBit Global |
BTC/USDT | $96,403.80 | $170,112,752 | 13:59:55 22/02/2025 |
| 165 |  bitFlyer |
BTC/JPY | $96,885.58 | $166,798,960 | 13:59:58 22/02/2025 |
| 166 | Aibit |
BTC/USDT | $96,399.19 | $166,754,381 | 13:59:56 22/02/2025 |
| 167 | Binance |
ETH/BTC | $2,684.73 | $158,554,794 | 13:56:55 22/02/2025 |
| 168 |  Fastex |
BTC/USDT | $96,390.70 | $157,693,826 | 13:59:53 22/02/2025 |
| 169 | Binance |
ETH/BTC | $2,687.14 | $155,209,772 | 13:56:58 22/02/2025 |
| 170 |  4E |
BTC/USDT | $96,397.73 | $153,762,446 | 14:02:56 22/02/2025 |
| 171 | Deribit |
BTC/USD | $96,424.98 | $153,761,960 | 14:00:50 22/02/2025 |
| 172 | BigONE |
ETH/BTC | $2,685.78 | $153,331,811 | 13:59:55 22/02/2025 |
| 173 | OKX |
BTC/USDC | $96,400.54 | $153,257,500 | 13:56:55 22/02/2025 |
| 174 |  Poloniex |
BTC/USDT | $96,355.79 | $150,239,375 | 14:00:03 22/02/2025 |
| 175 |  Bit2Me |
BTC/USDC | $96,392.60 | $150,215,837 | 13:59:53 22/02/2025 |
| 176 |  Bullish |
BTC/USD | $96,442.74 | $149,197,632 | 13:59:56 22/02/2025 |
| 177 | Binance |
BTC/USD | $96,397.89 | $148,849,800 | 13:54:51 22/02/2025 |
| 178 |  Vertex Protocol |
BTC/USDC | $96,447.69 | $145,970,324 | 13:59:58 22/02/2025 |
| 179 | BingX |
BTC/USD | $96,428.75 | $144,293,300 | 13:56:58 22/02/2025 |
| 180 | SAFEX |
BTC/USDT | $96,384.26 | $138,198,504 | 14:02:58 22/02/2025 |
| 181 |  Coincall |
BTC/USD | $96,371.50 | $135,835,480 | 14:05:58 22/02/2025 |
| 182 | Phemex |
BTC/USD | $96,362.60 | $134,812,652 | 13:59:58 22/02/2025 |
| 183 | DigiFinex |
BTC/USDC | $96,388.79 | $133,390,452 | 14:00:06 22/02/2025 |
| 184 | OKX |
BTC/USD | $96,397.89 | $131,459,700 | 13:54:54 22/02/2025 |
| 185 | BYDFi |
BTC/USDT | $96,391.72 | $130,612,051 | 14:02:54 22/02/2025 |
| 186 |  PayBito |
BTC/USDT | $96,386.86 | $128,196,338 | 14:02:53 22/02/2025 |
| 187 |  Bitfinex |
BTC/USDT | $96,457.38 | $128,114,570 | 13:56:58 22/02/2025 |
| 188 |  Bitcoiva |
DOT/BTC | $5.11 | $124,377,495 | 14:03:05 22/02/2025 |
| 189 |  CoinEx |
BTC/USDT | $96,397.14 | $124,347,609 | 14:00:06 22/02/2025 |
| 190 | DOEX |
BTC/USDT | $96,384.78 | $118,690,616 | 14:02:57 22/02/2025 |
| 191 | IndoEx |
TRX/BTC | $0.2378 | $108,647,263 | 14:00:03 22/02/2025 |
| 192 | CoinUp.io |
BTC/USDT | $96,378.18 | $108,388,073 | 14:02:52 22/02/2025 |
| 193 |  dYdX v4 |
BTC/USD | $96,401.00 | $107,704,573 | 14:05:58 22/02/2025 |
| 194 | IndoEx |
BTC/XRP | $96,374.98 | $107,205,101 | 14:00:03 22/02/2025 |
| 195 |  Niza Global |
BTC/USD | $96,397.80 | $105,779,908 | 14:03:02 22/02/2025 |
| 196 | Bullish |
BTC/USDT | $96,438.41 | $103,745,067 | 13:59:56 22/02/2025 |
| 197 |  Dex-Trade |
BTC/USDT | $96,390.19 | $103,459,246 | 13:59:53 22/02/2025 |
| 198 | MEXC |
BTC/USD | $96,354.17 | $102,287,300 | 13:56:58 22/02/2025 |
| 199 |  Tokenize Xchange |
BTC/USD | $96,386.23 | $100,449,261 | 14:02:54 22/02/2025 |
| 200 | bitFlyer |
BTC/JPY | $96,689.68 | $95,337,787 | 14:00:04 22/02/2025 |
| 201 | Zedcex Exchange |
BTC/USDZ | $122,236 | $94,611,348 | 14:02:58 22/02/2025 |
| 202 | B2Z Exchange |
BTC/USD | $96,393.02 | $94,089,046 | 14:02:59 22/02/2025 |
| 203 | BITmarkets |
BTC/USD | $96,399.66 | $94,041,038 | 13:59:53 22/02/2025 |
| 204 | Bybit |
BTC/USDC | $96,321.41 | $92,765,784 | 13:56:52 22/02/2025 |
| 205 | SynFutures v3 |
BTC/WETH | $96,414.63 | $92,718,105 | 14:05:58 22/02/2025 |
| 206 | MEXC |
BTC/USDC | $96,427.80 | $87,605,393 | 13:56:57 22/02/2025 |
| 207 | Bybit |
ETH/BTC | $2,684.84 | $85,813,552 | 13:56:52 22/02/2025 |
| 208 |  Cryptomus |
BTC/USDT | $96,391.24 | $85,397,386 | 14:02:56 22/02/2025 |
| 209 |  Kine Protocol (Polygon) |
BTC/USD | $51,655.40 | $82,136,866 | 14:02:58 22/02/2025 |
| 210 |  Koinpark |
BTC/USDT | $96,385.28 | $81,191,991 | 14:02:52 22/02/2025 |
| 211 | Koinpark |
BTC/INR | $95,211.63 | $81,073,256 | 14:02:52 22/02/2025 |
| 212 |  Coincheck |
BTC/JPY | $96,822.67 | $80,209,087 | 14:00:03 22/02/2025 |
| 213 |  Gemini |
BTC/USD | $96,399.36 | $78,832,986 | 14:00:04 22/02/2025 |
| 214 |  FMFW.io |
BTC/USD | $96,413.57 | $78,523,645 | 14:00:03 22/02/2025 |
| 215 |  Gleec BTC |
BTC/USDT | $96,398.47 | $78,519,889 | 14:03:02 22/02/2025 |
| 216 |  HitBTC |
BTC/USDT | $96,402.80 | $78,517,239 | 14:00:03 22/02/2025 |
| 217 |  Mandala Exchange |
BTC/USDT | $96,392.35 | $78,515,194 | 14:02:55 22/02/2025 |
| 218 |  Changelly PRO |
BTC/USDT | $96,392.35 | $78,512,636 | 14:02:55 22/02/2025 |
| 219 |  Apex Protocol |
BTC/USDC | $96,468.52 | $76,836,695 | 14:02:58 22/02/2025 |
| 220 | BingX |
BTC/USDT | $96,430.43 | $76,554,709 | 13:56:52 22/02/2025 |
| 221 |  Slex Exchange |
BTC/USDT | $96,391.44 | $76,431,753 | 14:00:04 22/02/2025 |
| 222 |  Bithumb |
BTC/KRW | $99,182.55 | $76,295,888 | 14:00:04 22/02/2025 |
| 223 |  Bitvavo |
BTC/EUR | $96,484.29 | $71,132,739 | 13:59:53 22/02/2025 |
| 224 |  BIT |
BTC/USDT | $96,388.52 | $68,806,018 | 13:59:58 22/02/2025 |
| 225 |  AIA Exchange |
BTC/USDT | $96,367.98 | $68,702,626 | 14:02:55 22/02/2025 |
| 226 | OKX |
BTC/USDC | $96,380.84 | $68,571,699 | 13:56:58 22/02/2025 |
| 227 | TNNS PROX |
BTC/USDC | $96,376.40 | $67,107,644 | 14:02:55 22/02/2025 |
| 228 | SpireX |
BTC/USDC | $96,390.80 | $67,101,545 | 14:02:57 22/02/2025 |
| 229 | ZKE |
BTC/USDC | $96,396.53 | $67,063,911 | 14:02:59 22/02/2025 |
| 230 | Zedxion Exchange |
BTC/USDC | $96,379.15 | $67,063,280 | 14:02:59 22/02/2025 |
| 231 | Millionero |
BTC/USDT | $96,367.98 | $66,880,731 | 14:02:53 22/02/2025 |
| 232 | Bitfinex |
BTC/USD | $96,573.00 | $65,768,603 | 13:57:03 22/02/2025 |
| 233 | IndoEx |
BSV/BTC | $37.09 | $64,980,730 | 13:59:53 22/02/2025 |
| 234 | BITmarkets |
BTC/USDT | $96,384.56 | $64,578,386 | 13:59:53 22/02/2025 |
| 235 | BTSE |
BTC/USDT | $96,399.72 | $64,522,392 | 14:00:03 22/02/2025 |
| 236 | B2Z Exchange |
BTC/USDT | $96,379.02 | $63,777,226 | 14:02:59 22/02/2025 |
| 237 |  C-Patex |
BTC/USDT | $96,382.41 | $63,697,928 | 13:59:55 22/02/2025 |
| 238 | Binance |
BTC/USDT | $96,397.89 | $62,201,137 | 13:54:16 22/02/2025 |
| 239 |  Qmall Exchange |
BTC/USDT | $96,391.44 | $59,867,164 | 14:00:03 22/02/2025 |
| 240 | SuperEx |
ETH/BTC | $2,680.82 | $59,008,475 | 14:03:01 22/02/2025 |
| 241 |  TGEX |
BTC/USDT | $96,232.60 | $58,198,780 | 14:02:58 22/02/2025 |
| 242 | Binance |
SOL/BTC | $170.92 | $56,463,323 | 13:56:55 22/02/2025 |
| 243 |  GroveX |
BTC/USDT | $96,385.29 | $54,117,277 | 14:02:55 22/02/2025 |
| 244 |  ONUS Pro |
BTC/VNDC | $96,343.00 | $53,699,700 | 14:02:58 22/02/2025 |
| 245 | IndoEx |
BNB/BTC | $655.82 | $53,546,408 | 13:59:53 22/02/2025 |
| 246 | OKX |
ETH/BTC | $2,685.42 | $53,192,054 | 13:56:55 22/02/2025 |
| 247 |  LocalTrade |
BTC/USDT | $96,385.29 | $52,777,661 | 14:02:57 22/02/2025 |
| 248 |  Salavi Exchange |
BTC/USDT | $96,382.94 | $52,485,430 | 14:02:53 22/02/2025 |
| 249 | CEEX exchange |
BTC/USDT | $96,328.89 | $50,420,019 | 14:02:58 22/02/2025 |
| 250 |  PointPay |
BTC/USDT | $96,449.63 | $49,647,230 | 13:59:54 22/02/2025 |
| 251 |  Helix |
BTC/USDT | $96,427.61 | $49,245,071 | 13:59:58 22/02/2025 |
| 252 | Coin8 Exchange |
BTC/USDT | $96,323.14 | $47,944,740 | 14:02:54 22/02/2025 |
| 253 | OKX |
BTC/EUR | $96,461.96 | $47,513,045 | 13:56:55 22/02/2025 |
| 254 | Tapbit |
BTC/USDC | $96,390.08 | $47,497,421 | 13:59:56 22/02/2025 |
| 255 | BTC-Alpha |
BTC/USDC | $96,318.19 | $46,948,363 | 13:59:55 22/02/2025 |
| 256 | Bitget |
BTC/PERP | $96,354.63 | $46,918,727 | 13:56:58 22/02/2025 |
| 257 | Kraken |
XBT/EUR | $96,459.45 | $46,670,150 | 13:57:03 22/02/2025 |
| 258 |  Orderly Network (EVM) |
BTC/USDC | $96,438.26 | $46,221,978 | 14:05:58 22/02/2025 |
| 259 | Bit2Me |
BTC/EUR | $96,445.48 | $46,121,805 | 13:59:53 22/02/2025 |
| 260 |  YoBit |
ZEC/BTC | $36.27 | $44,589,939 | 14:03:07 22/02/2025 |
| 261 |  BitDelta |
BTC/USDT | $96,390.21 | $43,227,454 | 13:59:52 22/02/2025 |
| 262 | Coinbase Exchange |
BTC/USDT | $96,404.38 | $42,574,243 | 13:56:53 22/02/2025 |
| 263 | Bitfinex |
ETH/BTC | $2,689.09 | $40,440,212 | 13:57:03 22/02/2025 |
| 264 | Bitget |
BTC/USDC | $96,402.99 | $39,973,058 | 13:57:00 22/02/2025 |
| 265 | OKX |
BTC/USDT | $96,397.89 | $39,243,202 | 13:54:54 22/02/2025 |
| 266 | Deribit |
BTC/USDC | $96,440.02 | $38,103,405 | 14:02:58 22/02/2025 |
| 267 | LBank |
BTC/USDC | $96,388.51 | $37,718,240 | 13:59:53 22/02/2025 |
| 268 | FMFW.io |
BTC/USDC | $96,384.50 | $37,068,321 | 13:59:53 22/02/2025 |
| 269 | HitBTC |
BTC/USDC | $96,384.50 | $37,064,973 | 13:59:53 22/02/2025 |
| 270 |  Backpack Exchange |
BTC/USDC | $96,393.18 | $37,021,939 | 13:59:58 22/02/2025 |
| 271 | Changelly PRO |
BTC/USDC | $96,382.26 | $36,986,362 | 14:02:55 22/02/2025 |
| 272 |  HashKey Global |
BTC/USDT | $96,374.92 | $36,654,718 | 13:59:58 22/02/2025 |
| 273 |  XeggeX |
BTC/USDT | $93,630.92 | $35,602,506 | 14:02:56 22/02/2025 |
| 274 |  THORChain |
BTC/RUNE | $96,405.91 | $34,412,075 | 13:59:52 22/02/2025 |
| 275 | TruBit Pro Exchange |
BTC/USDT | $96,392.72 | $34,395,231 | 13:59:55 22/02/2025 |
| 276 | Pionex |
ETH/BTC | $2,684.60 | $34,036,115 | 13:59:58 22/02/2025 |
| 277 | Coinbase Exchange |
BTC/EUR | $96,435.32 | $33,935,490 | 13:57:03 22/02/2025 |
| 278 | Binance |
BTC/EUR | $96,500.39 | $33,354,135 | 13:56:55 22/02/2025 |
| 279 |  Delta Exchange |
BTC/USDT | $96,329.39 | $33,259,792 | 14:02:58 22/02/2025 |
| 280 | BIT |
BTC/USDT | $96,390.00 | $32,407,930 | 13:59:53 22/02/2025 |
| 281 |  BitKan |
BTC/USDT | $96,388.62 | $32,390,451 | 14:03:05 22/02/2025 |
| 282 |  Welcoin |
BTC/USDT | $97,390.87 | $32,102,438 | 14:02:58 22/02/2025 |
| 283 | Zedcex Exchange |
LTC/BTC | $129.45 | $31,823,579 | 14:02:56 22/02/2025 |
| 284 |  Dcoin |
BTC/USDT | $96,394.35 | $31,616,807 | 14:03:03 22/02/2025 |
| 285 | Millionero |
BTC/USDC | $96,384.67 | $31,307,341 | 14:02:53 22/02/2025 |
| 286 | Azbit |
BTC/USDT | $96,399.15 | $30,837,926 | 13:59:55 22/02/2025 |
| 287 | FameEX |
BTC/USDC | $96,337.82 | $30,785,450 | 13:59:58 22/02/2025 |
| 288 | IndoEx |
XRP/BTC | $2.58 | $30,668,916 | 14:00:03 22/02/2025 |
| 289 |  Paribu |
BTC/TRY | $96,934.55 | $29,666,332 | 13:59:55 22/02/2025 |
| 290 | WhiteBIT |
ETH/BTC | $2,688.20 | $29,573,806 | 14:00:05 22/02/2025 |
| 291 | Fastex |
BTC/FTN | $96,515.73 | $29,319,841 | 13:59:53 22/02/2025 |
| 292 | Zedcex Exchange |
BNB/BTC | $655.42 | $28,738,513 | 14:02:56 22/02/2025 |
| 293 | Binance |
WBTC/BTC | $96,303.13 | $27,852,313 | 13:56:55 22/02/2025 |
| 294 | Biconomy.com |
BTC/USDC | $96,390.95 | $27,667,409 | 13:59:55 22/02/2025 |
| 295 | SuperEx |
XRP/BTC | $2.58 | $25,992,957 | 14:03:01 22/02/2025 |
| 296 | Bitstamp |
BTC/EUR | $96,487.91 | $25,737,810 | 14:00:03 22/02/2025 |
| 297 |  BitHash |
BTC/USDT | $96,411.19 | $25,486,698 | 14:03:04 22/02/2025 |
| 298 | Binance |
XRP/BTC | $2.59 | $24,595,365 | 13:57:07 22/02/2025 |
| 299 | Coinflare |
BTC/USDT | $96,390.20 | $23,990,499 | 13:59:52 22/02/2025 |
| 300 |  Cryptonex |
BTC/USDT | $96,380.15 | $23,836,426 | 14:02:53 22/02/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,719,552,668 với tỷ giá $96,350.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.