Bitcoin BTC
Xếp hạng #1
04:14:48 16/11/2026
Giá Bitcoin (BTC)
$64,980.45 0.85%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $65,076.88 | $28,694,972,060 | 03:57:16 16/11/2026 |
| 2 |  WOO X Pro |
BTC/USDT | $65,042.19 | $21,248,746,540 | 04:00:15 16/11/2026 |
| 3 |  Binance |
BTC/USDT | $65,051.99 | $20,094,939,940 | 03:54:17 16/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $65,076.88 | $15,459,040,057 | 03:57:16 16/11/2026 |
| 5 |  BTCC |
BTC/USDT | $65,082.67 | $15,025,628,954 | 03:57:16 16/11/2026 |
| 6 |  WEEX |
BTC/USDT | $65,076.56 | $12,577,233,127 | 03:57:16 16/11/2026 |
| 7 |  SunX |
BTC/USDT | $65,033.93 | $12,474,493,860 | 04:00:20 16/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $65,078.46 | $11,424,311,331 | 03:57:15 16/11/2026 |
| 9 |  KCEX |
BTC/USDT | $65,077.76 | $10,632,543,827 | 03:57:15 16/11/2026 |
| 10 |  Ourbit |
BTC/USDT | $65,079.18 | $10,611,501,325 | 03:57:17 16/11/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $65,076.88 | $10,187,303,323 | 03:57:20 16/11/2026 |
| 12 |  CrypFine |
BTC/USDT | $65,090.62 | $10,114,847,888 | 03:57:15 16/11/2026 |
| 13 |  Bybit |
BTC/USDT | $65,051.75 | $9,006,884,756 | 03:54:16 16/11/2026 |
| 14 |  KTX |
BTC/USDT | $65,043.52 | $8,352,675,639 | 04:00:16 16/11/2026 |
| 15 |  Gate |
BTC/USDT | $65,047.79 | $7,412,206,508 | 03:54:20 16/11/2026 |
| 16 |  Pionex |
BTC/USDT | $65,076.98 | $7,405,955,263 | 03:57:16 16/11/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $65,069.29 | $6,809,273,226 | 03:57:15 16/11/2026 |
| 18 |  Hyperliquid |
BTC/USDC | $65,102.90 | $6,435,427,092 | 03:54:26 16/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $65,083.08 | $6,112,235,122 | 03:57:16 16/11/2026 |
| 20 |  BiKing |
BTC/USDT | $65,034.83 | $5,709,308,507 | 04:00:16 16/11/2026 |
| 21 |  Toobit |
BTC/USDT | $65,071.47 | $5,662,081,885 | 03:57:15 16/11/2026 |
| 22 |  CoinW |
BTC/USDT | $65,072.99 | $5,443,778,505 | 03:57:15 16/11/2026 |
| 23 |  Bitget |
BTC/USDT | $65,048.25 | $5,394,242,927 | 03:54:16 16/11/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $65,045.69 | $5,214,275,366 | 04:00:16 16/11/2026 |
| 25 |  IBIT Global |
BTC/USDT | $65,033.80 | $5,127,652,712 | 04:00:17 16/11/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $65,033.93 | $5,048,058,465 | 04:00:18 16/11/2026 |
| 27 |  Deepcoin |
BTC/USDT | $65,074.47 | $4,415,513,368 | 03:57:15 16/11/2026 |
| 28 | Binance |
BTC/USDC | $65,051.96 | $4,326,253,710 | 03:54:17 16/11/2026 |
| 29 |  FameEX |
BTC/USDT | $64,968.80 | $4,293,828,024 | 03:51:24 16/11/2026 |
| 30 |  UZX |
BTC/USDT | $65,070.17 | $4,230,260,877 | 03:57:15 16/11/2026 |
| 31 | Pionex |
XAU/BTC | $3,858.30 | $4,148,841,647 | 03:57:16 16/11/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $65,023.57 | $4,022,802,121 | 03:51:15 16/11/2026 |
| 33 |  MSX |
BTC/USD | $65,042.17 | $3,971,613,013 | 04:00:35 16/11/2026 |
| 34 |  MEXC |
BTC/USDT | $65,049.05 | $3,931,449,755 | 03:54:16 16/11/2026 |
| 35 | Pionex |
QQQX/BTC | $675.27 | $3,887,768,862 | 03:57:16 16/11/2026 |
| 36 | BTCC |
BTC/USDT | $65,014.50 | $3,750,337,294 | 03:57:07 16/11/2026 |
| 37 | Pionex |
MSTRX/BTC | $100.78 | $3,709,091,790 | 03:57:16 16/11/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $65,044.94 | $3,648,580,797 | 04:00:16 16/11/2026 |
| 39 |  BlockFin |
BTC/USDT | $65,088.28 | $3,625,174,338 | 04:00:07 16/11/2026 |
| 40 |  Websea |
BTC/USDT | $65,094.97 | $3,545,289,339 | 03:57:17 16/11/2026 |
| 41 |  Batonex |
BTC/USDT | $65,071.47 | $3,441,300,625 | 03:57:16 16/11/2026 |
| 42 | CoinUp.io |
BTC/USDT | $65,110.91 | $3,251,402,405 | 03:57:12 16/11/2026 |
| 43 |  Bitunix |
BTC/USDT | $65,088.78 | $3,164,265,423 | 03:57:16 16/11/2026 |
| 44 |  Zoomex |
BTC/USDT | $68,527.11 | $3,147,853,583 | 03:57:16 16/11/2026 |
| 45 |  OneEx |
BTC/USDT | $65,034.03 | $3,102,318,650 | 04:00:16 16/11/2026 |
| 46 |  Hotcoin |
BTC/USDT | $65,083.18 | $3,076,747,085 | 03:57:19 16/11/2026 |
| 47 |  Deribit |
BTC/USD | $65,021.91 | $2,964,362,906 | 03:49:04 16/11/2026 |
| 48 |  Ulink |
BTC/USDT | $66,496.66 | $2,906,025,952 | 04:00:19 16/11/2026 |
| 49 |  BYDFi |
BTC/USDT | $65,067.46 | $2,436,983,365 | 03:57:23 16/11/2026 |
| 50 |  Hibt |
BTC/USDT | $65,114.36 | $2,301,244,357 | 03:57:17 16/11/2026 |
| 51 |  Bitrue |
BTC/USDT | $65,067.39 | $2,291,936,761 | 03:57:16 16/11/2026 |
| 52 | Pionex |
BTC/USDT | $65,101.36 | $2,260,521,545 | 03:57:07 16/11/2026 |
| 53 |  BiFinance |
BTC/USDT | $65,106.56 | $2,242,569,648 | 03:57:07 16/11/2026 |
| 54 | Binance |
BTC/USDT | $65,148.23 | $2,217,717,737 | 03:56:42 16/11/2026 |
| 55 |  OrangeX |
BTC/USDT | $64,949.54 | $2,216,677,235 | 03:48:16 16/11/2026 |
| 56 | KCEX |
BTC/USDT | $65,098.65 | $2,153,471,335 | 03:57:07 16/11/2026 |
| 57 |  Koinbay |
BTC/USDT | $65,011.71 | $2,046,979,793 | 03:57:15 16/11/2026 |
| 58 |  idax exchange |
BTC/USDT | $65,033.93 | $2,002,912,438 | 04:00:17 16/11/2026 |
| 59 |  Picol |
BTC/USDT | $65,088.84 | $1,992,925,016 | 04:00:07 16/11/2026 |
| 60 |  Lighter |
BTC/USDC | $65,123.65 | $1,991,105,608 | 03:57:15 16/11/2026 |
| 61 |  BloFin |
BTC/USDT | $65,116.95 | $1,978,968,089 | 03:57:07 16/11/2026 |
| 62 |  Aivora Exchange |
BTC/USDT | $65,044.29 | $1,971,442,471 | 04:00:17 16/11/2026 |
| 63 | x.me Exchange |
BTC/USDT | $65,101.37 | $1,901,701,866 | 03:57:09 16/11/2026 |
| 64 |  Bitbaby |
BTC/USDT | $65,023.00 | $1,844,179,008 | 04:00:24 16/11/2026 |
| 65 | CoinW |
BTC/USDC | $65,084.25 | $1,836,312,035 | 03:57:15 16/11/2026 |
| 66 | SunX |
BTC/USDT | $65,058.20 | $1,787,222,159 | 04:01:10 16/11/2026 |
| 67 | Ulink |
BTC/USDT | $65,082.39 | $1,776,507,073 | 04:00:12 16/11/2026 |
| 68 | Pionex |
ZEC/BTC | $910.66 | $1,754,784,314 | 03:57:16 16/11/2026 |
| 69 | Deribit |
BTC/USDC | $65,021.59 | $1,743,461,947 | 03:49:04 16/11/2026 |
| 70 | Ourbit |
BTC/USDT | $65,118.64 | $1,642,157,317 | 03:57:07 16/11/2026 |
| 71 |  AEGET |
BTC/USDT | $65,028.73 | $1,471,775,038 | 04:00:22 16/11/2026 |
| 72 | Gate |
BTC/USDT | $65,136.70 | $1,361,739,081 | 03:56:54 16/11/2026 |
| 73 | Hotcoin |
BTC/USDT | $65,001.38 | $1,337,991,856 | 03:57:12 16/11/2026 |
| 74 |  KuCoin |
XBT/USDT | $65,048.39 | $1,336,085,613 | 03:54:18 16/11/2026 |
| 75 |  4E |
BTC/USDT | $65,440.25 | $1,329,736,488 | 18:06:07 15/11/2026 |
| 76 |  BingX |
BTC/USDT | $65,084.08 | $1,304,111,382 | 03:57:18 16/11/2026 |
| 77 |  AlphaX |
BTC/USDT | $65,072.99 | $1,287,363,740 | 03:57:17 16/11/2026 |
| 78 |  MGBX |
BTC/USDT | $65,078.28 | $1,278,719,411 | 03:57:16 16/11/2026 |
| 79 | KuCoin |
BTC/USDT | $65,133.20 | $1,276,261,093 | 03:56:53 16/11/2026 |
| 80 | Tapbit |
BTC/USDT | $65,107.28 | $1,256,134,472 | 03:57:10 16/11/2026 |
| 81 |  BitradeX |
BTC/USDT | $65,073.67 | $1,235,881,319 | 03:57:15 16/11/2026 |
| 82 | Echobit |
BTC/USDT | $65,101.34 | $1,215,465,937 | 03:57:10 16/11/2026 |
| 83 |  YUBIT |
BTC/USDT | $65,101.36 | $1,209,277,625 | 03:57:07 16/11/2026 |
| 84 |  PrimeXBT |
BTC/USDT | $65,047.98 | $1,204,402,647 | 04:00:16 16/11/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | $65,107.37 | $1,200,036,003 | 03:56:59 16/11/2026 |
| 86 | Batonex |
BTC/USDT | $65,110.63 | $1,198,164,545 | 03:57:10 16/11/2026 |
| 87 | WEEX |
BTC/USDT | $65,101.37 | $1,187,345,679 | 03:57:08 16/11/2026 |
| 88 |  BitGW Exchange |
BTC/USDT | $65,084.73 | $1,129,123,348 | 04:00:10 16/11/2026 |
| 89 |  Azbit |
BTC/USDT | $65,005.43 | $1,122,124,960 | 03:51:09 16/11/2026 |
| 90 | DigiFinex |
BTC/USDT | $65,102.73 | $1,107,687,393 | 03:57:10 16/11/2026 |
| 91 | Bybit |
BTC/USDT | $65,100.47 | $1,083,582,555 | 03:54:09 16/11/2026 |
| 92 |  OKX |
BTC/USDT | $65,130.71 | $1,078,860,396 | 03:56:53 16/11/2026 |
| 93 |  Gems Trade |
BTC/USDT | $65,085.39 | $1,074,444,087 | 04:00:07 16/11/2026 |
| 94 |  Aster |
BTC/USDT | $65,007.62 | $1,032,238,927 | 03:54:15 16/11/2026 |
| 95 | UZX |
BTC/USDT | $65,117.39 | $1,023,737,275 | 03:57:11 16/11/2026 |
| 96 | Toobit |
BTC/USDT | $65,110.96 | $1,020,008,638 | 03:57:08 16/11/2026 |
| 97 | Biconomy.com |
BTC/USDT | $65,101.36 | $982,931,428 | 03:57:07 16/11/2026 |
| 98 | Echobit |
BTC/USDC | $65,120.15 | $904,564,879 | 03:57:10 16/11/2026 |
| 99 |  BitTap |
BTC/USDT | $65,029.69 | $876,751,499 | 04:00:18 16/11/2026 |
| 100 | CEEX exchange |
BTC/USDT | $65,082.75 | $845,141,843 | 04:00:07 16/11/2026 |
| 101 |  HTX |
BTC/USDT | $65,094.87 | $821,249,273 | 03:57:16 16/11/2026 |
| 102 |  Bullish |
BTC/USDC | $64,967.96 | $816,845,316 | 03:48:11 16/11/2026 |
| 103 | Azbit |
BTC/USDC | $65,007.00 | $789,502,817 | 03:51:09 16/11/2026 |
| 104 | OrangeX |
BTC/USDT | $64,987.03 | $779,821,613 | 03:48:12 16/11/2026 |
| 105 | Bitget |
BTC/USDT | $65,010.87 | $763,692,740 | 03:55:14 16/11/2026 |
| 106 | BlockFin |
BTC/USDT | $65,044.49 | $726,452,819 | 04:00:15 16/11/2026 |
| 107 |  BigONE |
BTC/USDT | $65,101.37 | $709,883,397 | 03:57:07 16/11/2026 |
| 108 | WEEX |
BTC/USDC | $65,102.44 | $690,152,340 | 03:57:08 16/11/2026 |
| 109 |  IMBX |
BTC/USDT | $65,033.93 | $689,515,279 | 04:00:16 16/11/2026 |
| 110 |  Variational |
BTC/USDC | $65,038.02 | $686,098,972 | 04:00:18 16/11/2026 |
| 111 | CrypFine |
BTC/USDT | $65,102.58 | $684,439,555 | 03:57:07 16/11/2026 |
| 112 |  XT.COM |
BTC/USDT | $65,087.16 | $669,540,673 | 03:54:12 16/11/2026 |
| 113 | Binance |
BTC/USDC | $65,157.20 | $669,426,123 | 03:56:42 16/11/2026 |
| 114 |  BitxEX |
BTC/USDT | $65,084.84 | $655,788,828 | 04:00:09 16/11/2026 |
| 115 |  Tebbit |
BTC/USDT | $65,084.83 | $654,375,177 | 04:00:08 16/11/2026 |
| 116 | YUBIT |
BTC/USDT | $65,071.07 | $605,935,622 | 03:57:15 16/11/2026 |
| 117 | FameEX |
BTC/USDT | $65,061.59 | $605,867,490 | 03:54:09 16/11/2026 |
| 118 |  AIA Exchange |
BTC/USDT | $65,084.73 | $582,764,802 | 04:00:11 16/11/2026 |
| 119 |  Bitcastle |
BTC/USDT | $65,101.38 | $574,330,309 | 03:57:09 16/11/2026 |
| 120 |  Poloniex |
BTC/USDT | $65,127.69 | $564,618,143 | 03:59:23 16/11/2026 |
| 121 |  EVEDEX |
BTC/USD | $65,087.78 | $537,671,638 | 04:00:16 16/11/2026 |
| 122 |  Kalshi |
BTC/USD | $65,083.71 | $523,356,281 | 04:00:15 16/11/2026 |
| 123 |  EdgeX |
BTC/USDC | $65,036.76 | $478,750,372 | 04:00:16 16/11/2026 |
| 124 |  Crypto.com Exchange |
BTC/USD | $64,970.44 | $476,656,381 | 03:45:17 16/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
BTC/USD | $65,076.88 | $457,674,128 | 04:00:50 16/11/2026 |
| 126 |  Bitbase |
BTC/USDT | $65,111.98 | $450,925,305 | 03:57:11 16/11/2026 |
| 127 | WhiteBIT |
BTC/USDT | $65,006.44 | $444,540,752 | 03:51:08 16/11/2026 |
| 128 | CoinW |
BTC/USDT | $65,110.74 | $439,301,114 | 03:57:10 16/11/2026 |
| 129 | Hibt |
BTC/USDT | $65,101.37 | $438,930,459 | 03:57:08 16/11/2026 |
| 130 | Bitbase |
BTC/USDT | $65,046.49 | $438,742,855 | 03:54:18 16/11/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $65,114.60 | $430,168,951 | 03:54:08 16/11/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $65,048.15 | $429,930,412 | 04:00:17 16/11/2026 |
| 133 | Bybit |
BTC/USD | $65,055.88 | $425,270,682 | 03:54:16 16/11/2026 |
| 134 | Toobit |
BTC/USDC | $65,074.50 | $422,807,684 | 03:57:15 16/11/2026 |
| 135 |  CRMClick |
BTC/USDT | $65,121.52 | $414,113,323 | 03:57:07 16/11/2026 |
| 136 | HTX |
BTC/USDT | $65,075.30 | $412,364,923 | 03:59:24 16/11/2026 |
| 137 |  LBank |
BTC/USDT | $65,112.46 | $404,829,554 | 03:57:08 16/11/2026 |
| 138 | BloFin |
BTC/USDT | $65,079.28 | $388,592,377 | 03:57:17 16/11/2026 |
| 139 |  AstralX |
BTC/USDT | $65,067.57 | $382,899,019 | 03:57:15 16/11/2026 |
| 140 | Websea |
BTC/USDT | $64,985.81 | $382,039,687 | 03:48:14 16/11/2026 |
| 141 |  TRAIEX |
BTC/USDT | $65,088.83 | $376,546,338 | 04:00:08 16/11/2026 |
| 142 |  Kraken |
XBT/USD | $65,076.70 | $359,797,117 | 03:59:24 16/11/2026 |
| 143 |  EasiCoin |
BTC/USDT | $65,034.50 | $349,252,508 | 04:00:16 16/11/2026 |
| 144 | MEXC |
BTC/USDT | $65,005.76 | $346,904,732 | 03:51:10 16/11/2026 |
| 145 | BitradeX |
BTC/USDT | $65,101.37 | $345,574,504 | 03:57:08 16/11/2026 |
| 146 | OneEx |
BTC/USDT | $65,084.83 | $343,544,007 | 04:00:09 16/11/2026 |
| 147 |  XXKK |
BTC/USDT | $65,085.05 | $343,397,955 | 04:00:11 16/11/2026 |
| 148 | BTCC |
BTC/USDC | $65,014.87 | $341,213,971 | 03:57:07 16/11/2026 |
| 149 |  ApeX Omni |
BTC/USDT | $65,051.91 | $334,493,822 | 04:00:15 16/11/2026 |
| 150 | Zoomex |
BTC/USDT | $65,104.84 | $316,405,100 | 03:57:07 16/11/2026 |
| 151 | LBank |
BTC/USDT | $65,079.18 | $307,431,302 | 03:57:16 16/11/2026 |
| 152 | Hibt |
BTC/USDC | $65,102.67 | $306,366,767 | 03:57:08 16/11/2026 |
| 153 | Bitunix |
BTC/USDT | $65,102.69 | $304,478,600 | 03:57:08 16/11/2026 |
| 154 |  B2Z Exchange |
BTC/USD | $65,077.67 | $302,805,433 | 04:00:15 16/11/2026 |
| 155 |  BTSE |
BTC/USDT | $65,068.99 | $302,735,500 | 03:57:15 16/11/2026 |
| 156 |  BITmarkets |
BTC/USDT | $65,063.57 | $302,499,725 | 03:57:15 16/11/2026 |
| 157 | TRAIEX |
BTC/USDT | $65,043.19 | $293,544,767 | 04:00:15 16/11/2026 |
| 158 | Biconomy.com |
BTC/USDC | $65,107.15 | $293,051,028 | 03:57:07 16/11/2026 |
| 159 |  IndoEx |
BTC/USDT | $64,966.25 | $288,418,884 | 03:54:07 16/11/2026 |
| 160 | Crypto.com Exchange |
BTC/USDT | $65,104.59 | $283,687,964 | 03:54:08 16/11/2026 |
| 161 |  Pacifica |
BTC/USD | $65,088.06 | $280,067,726 | 04:00:15 16/11/2026 |
| 162 | Bitbase |
BTC/USDC | $65,044.86 | $277,482,390 | 03:54:18 16/11/2026 |
| 163 |  OneBullEx |
BTC/USDT | $65,034.13 | $269,446,924 | 04:00:15 16/11/2026 |
| 164 |  Coinstore |
BTC/USDT | $65,065.14 | $250,778,215 | 03:57:07 16/11/2026 |
| 165 | Pionex |
ORDI/BTC | $2.81 | $250,502,137 | 03:57:16 16/11/2026 |
| 166 | BYDFi |
BTC/USD | $65,068.95 | $246,725,748 | 03:57:23 16/11/2026 |
| 167 | Bitrue |
BTC/USDT | $65,101.37 | $245,402,285 | 03:57:08 16/11/2026 |
| 168 | MGBX |
BTC/USDT | $65,110.91 | $241,433,667 | 03:57:11 16/11/2026 |
| 169 |  Phemex |
BTC/USDT | $65,101.37 | $238,845,502 | 03:57:09 16/11/2026 |
| 170 | YUBIT |
BTC/USD | $65,071.10 | $226,712,361 | 03:57:15 16/11/2026 |
| 171 |  Upbit |
BTC/KRW | $67,241.49 | $223,309,574 | 03:56:23 16/11/2026 |
| 172 | Aivora Exchange |
BTC/USDT | $65,082.86 | $222,849,364 | 04:00:10 16/11/2026 |
| 173 | BingX |
BTC/USDT | $65,085.08 | $221,386,185 | 03:54:07 16/11/2026 |
| 174 |  OmniX |
BTC/USDT | $65,110.97 | $220,600,061 | 03:57:08 16/11/2026 |
| 175 | Pionex |
ADA/BTC | $0.1544 | $218,366,997 | 03:57:16 16/11/2026 |
| 176 |  ALP.COM |
BTC/USDT | $65,114.63 | $210,956,439 | 03:57:10 16/11/2026 |
| 177 |  Cofinex |
BTC/USDC | $65,067.45 | $206,769,602 | 04:00:17 16/11/2026 |
| 178 | Pionex |
XRP/BTC | $0.9608 | $206,311,432 | 03:57:16 16/11/2026 |
| 179 | Pionex |
SOL/BTC | $71.86 | $201,666,728 | 03:57:16 16/11/2026 |
| 180 | BYDFi |
BTC/USDT | $65,141.53 | $199,781,447 | 03:57:07 16/11/2026 |
| 181 | Toobit |
BTC/USDC | $65,109.67 | $199,329,787 | 03:57:08 16/11/2026 |
| 182 | KCEX |
BTC/USDC | $65,084.20 | $198,476,995 | 03:57:15 16/11/2026 |
| 183 | Phemex |
BTC/USDT | $65,083.48 | $198,339,628 | 03:57:16 16/11/2026 |
| 184 | BlockFin |
BTC/USDC | $65,097.55 | $197,280,513 | 04:00:07 16/11/2026 |
| 185 |  TxFlow |
BTC/USDC | $65,054.51 | $193,045,914 | 04:01:05 16/11/2026 |
| 186 | Koinbay |
BTC/USDT | $65,101.36 | $186,170,972 | 03:57:09 16/11/2026 |
| 187 | idax exchange |
BTC/USDT | $65,084.82 | $183,567,106 | 04:00:11 16/11/2026 |
| 188 | Pionex |
LINK/BTC | $9.24 | $181,254,412 | 03:57:16 16/11/2026 |
| 189 | IndoEx |
ETH/BTC | $1,826.20 | $178,153,101 | 03:54:07 16/11/2026 |
| 190 |  SuperEx |
BTC/USD1 | $65,129.44 | $176,542,151 | 03:57:11 16/11/2026 |
| 191 | Binance |
BTC/U | $65,128.16 | $175,336,762 | 03:56:54 16/11/2026 |
| 192 | Tapbit |
BTC/USDC | $65,114.56 | $173,505,716 | 03:57:10 16/11/2026 |
| 193 | Bitunix |
BTC/USDC | $65,054.76 | $173,025,771 | 03:57:16 16/11/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $63,056.87 | $172,231,095 | 04:00:09 16/11/2026 |
| 195 | Binance |
BTC/USD1 | $65,157.69 | $172,116,027 | 03:56:42 16/11/2026 |
| 196 | Phemex |
BTC/USD | $65,071.94 | $169,789,135 | 03:57:16 16/11/2026 |
| 197 | XT.COM |
BTC/USDC | $65,084.77 | $168,297,813 | 03:54:12 16/11/2026 |
| 198 | Bitunix |
BTC/USD | $65,085.31 | $157,873,876 | 03:57:16 16/11/2026 |
| 199 |  LMAX Digital |
BTC/USD | $65,088.50 | $157,428,747 | 03:57:12 16/11/2026 |
| 200 | WOO X Pro |
BTC/USDT | $65,079.65 | $152,620,349 | 04:00:11 16/11/2026 |
| 201 |  Grvt |
BTC/USDT | $64,702.10 | $146,802,493 | 03:12:18 16/11/2026 |
| 202 | KuCoin |
BTC/USDC | $65,084.68 | $143,195,715 | 03:56:23 16/11/2026 |
| 203 | OKX |
BTC/USDC | $65,140.33 | $142,994,799 | 03:56:53 16/11/2026 |
| 204 | BitTap |
BTC/USDT | $65,055.34 | $138,367,968 | 04:00:19 16/11/2026 |
| 205 |  bitFlyer |
BTC/JPY | $65,115.88 | $135,096,147 | 03:57:15 16/11/2026 |
| 206 |  BitDelta |
BTC/USDT | $65,106.54 | $134,824,452 | 03:57:07 16/11/2026 |
| 207 | BiKing |
BTC/USDT | $65,084.84 | $134,186,227 | 04:00:08 16/11/2026 |
| 208 | Deribit |
BTC/USD | $65,076.88 | $133,506,160 | 03:49:04 16/11/2026 |
| 209 |  Antarctic |
BTC/USDT | $65,035.92 | $133,020,616 | 04:00:18 16/11/2026 |
| 210 | Zoomex |
BTC/USD | $68,065.22 | $130,127,423 | 03:57:16 16/11/2026 |
| 211 | Pionex |
DOGE/BTC | $0.05896 | $129,705,909 | 03:57:16 16/11/2026 |
| 212 |  BASEKX |
BTC/USDT | $65,046.49 | $129,028,888 | 04:00:16 16/11/2026 |
| 213 |  GroveX |
BTC/USDT | $65,010.97 | $128,802,230 | 04:00:07 16/11/2026 |
| 214 |  Changelly |
BTC/USDT | $65,113.89 | $127,203,267 | 03:54:07 16/11/2026 |
| 215 | Bullish |
BTC/USD | $64,960.81 | $125,442,328 | 03:48:11 16/11/2026 |
| 216 | WhiteBIT |
BTC/TUSD | $65,018.18 | $124,557,017 | 03:51:08 16/11/2026 |
| 217 |  Gleec BTC |
BTC/USDT | $65,081.58 | $121,511,665 | 04:00:11 16/11/2026 |
| 218 |  Mandala Exchange |
BTC/USDT | $65,135.11 | $121,509,203 | 03:57:08 16/11/2026 |
| 219 |  HitBTC |
BTC/USDT | $65,135.11 | $121,471,817 | 03:57:07 16/11/2026 |
| 220 |  FMFW.io |
BTC/USD | $65,182.49 | $121,428,570 | 03:57:07 16/11/2026 |
| 221 | Hyperliquid |
UBTC/USDC | $65,112.10 | $120,708,650 | 03:54:09 16/11/2026 |
| 222 | BingX |
BTC/USD | $65,085.24 | $120,221,499 | 03:57:18 16/11/2026 |
| 223 | Bitbaby |
BTC/USDT | $65,117.39 | $118,758,672 | 03:57:12 16/11/2026 |
| 224 | Pionex |
SUI/BTC | $0.7289 | $116,502,456 | 03:57:16 16/11/2026 |
| 225 |  Bitstamp by Robinhood |
BTC/USD | $65,089.99 | $114,801,596 | 03:59:53 16/11/2026 |
| 226 | BYDFi |
BTC/USDC | $65,081.09 | $113,531,581 | 03:57:23 16/11/2026 |
| 227 | KTX |
BTC/USDT | $65,081.50 | $112,968,263 | 04:00:12 16/11/2026 |
| 228 | Bitbaby |
BTC/USDC | $65,052.14 | $111,930,446 | 04:00:24 16/11/2026 |
| 229 |  Coinone |
BTC/KRW | $67,196.56 | $111,745,899 | 03:59:53 16/11/2026 |
| 230 |  ZKE |
BTC/USDT | $65,110.96 | $110,521,658 | 03:57:14 16/11/2026 |
| 231 | SuperEx |
BTC/USDT | $65,109.79 | $110,315,870 | 03:57:11 16/11/2026 |
| 232 |  Bitfinex |
BTC/USD | $65,153.00 | $109,921,455 | 03:59:53 16/11/2026 |
| 233 | Pionex |
ETH/BTC | $1,825.09 | $108,588,168 | 03:57:16 16/11/2026 |
| 234 | IMBX |
BTC/USDT | $65,088.84 | $106,542,551 | 04:00:10 16/11/2026 |
| 235 | GroveX |
BTC/USDC | $65,005.68 | $105,295,275 | 04:00:07 16/11/2026 |
| 236 | Hotcoin |
BTC/USD | $65,086.52 | $104,849,180 | 03:57:19 16/11/2026 |
| 237 | BloFin |
BTC/USDC | $65,115.88 | $102,381,741 | 03:57:07 16/11/2026 |
| 238 | B2Z Exchange |
BTC/USD | $65,105.80 | $101,884,599 | 04:00:11 16/11/2026 |
| 239 | BITmarkets |
BTC/USD | $65,126.70 | $101,694,931 | 03:57:07 16/11/2026 |
| 240 |  Buzzex |
BTC/USDT | $65,088.73 | $100,768,796 | 04:00:08 16/11/2026 |
| 241 | CZR Exchange |
BTC/USDT | $65,089.33 | $100,227,126 | 04:00:07 16/11/2026 |
| 242 | Changelly |
BTC/USDC | $65,063.16 | $98,883,302 | 03:54:07 16/11/2026 |
| 243 | WhiteBIT |
BTC/EUR | $65,061.52 | $98,882,678 | 03:51:08 16/11/2026 |
| 244 | HitBTC |
BTC/USDC | $65,089.25 | $98,824,654 | 03:57:07 16/11/2026 |
| 245 | FMFW.io |
BTC/USDC | $65,089.25 | $98,789,470 | 03:57:07 16/11/2026 |
| 246 |  Coincheck |
BTC/JPY | $65,179.59 | $97,686,828 | 03:57:07 16/11/2026 |
| 247 | Bitfinex |
BTC/USDT | $65,161.03 | $97,609,111 | 03:57:16 16/11/2026 |
| 248 | Koinbay |
BTC/USDC | $65,119.52 | $94,535,049 | 03:57:09 16/11/2026 |
| 249 | Bybit |
BTC/USDC | $65,099.81 | $93,401,175 | 03:54:09 16/11/2026 |
| 250 | idax exchange |
BTC/USDC | $65,099.60 | $92,916,660 | 04:00:11 16/11/2026 |
| 251 |  Bitvavo |
BTC/EUR | $65,241.11 | $92,902,162 | 03:57:09 16/11/2026 |
| 252 | Bitfinex |
BTC/USDT | $65,083.20 | $92,025,881 | 03:59:53 16/11/2026 |
| 253 | Pionex |
BNB/BTC | $594.70 | $89,133,457 | 03:57:16 16/11/2026 |
| 254 |  Niza.io |
BTC/USD | $65,084.80 | $88,373,004 | 04:00:12 16/11/2026 |
| 255 | Tebbit |
BTC/USDT | $65,034.03 | $86,207,297 | 04:00:16 16/11/2026 |
| 256 |  Bithumb |
BTC/KRW | $67,256.46 | $84,663,188 | 03:59:53 16/11/2026 |
| 257 |  Extended |
BTC/USD | $65,098.85 | $82,102,905 | 04:00:16 16/11/2026 |
| 258 | IBIT Global |
BTC/USDT | $65,092.42 | $81,658,334 | 04:00:07 16/11/2026 |
| 259 | WhiteBIT |
BTC/GBP | $65,300.89 | $76,844,552 | 03:51:08 16/11/2026 |
| 260 | Coinstore |
BTC/USDC | $65,070.25 | $76,349,093 | 03:57:07 16/11/2026 |
| 261 |  Backpack Exchange |
BTC/USDC | $65,095.85 | $75,085,285 | 03:57:15 16/11/2026 |
| 262 | Kraken |
XBT/EUR | $65,217.93 | $74,978,092 | 03:59:54 16/11/2026 |
| 263 |  Bit2Me |
BTC/EUR | $65,231.07 | $73,062,913 | 03:57:08 16/11/2026 |
| 264 | BigONE |
ETH/BTC | $1,824.84 | $69,480,175 | 03:57:07 16/11/2026 |
| 265 | SuperEx |
BTC/USDC | $65,121.89 | $68,277,587 | 03:57:11 16/11/2026 |
| 266 |  Tothemoon |
BTC/EUR | $65,291.96 | $66,146,308 | 03:57:07 16/11/2026 |
| 267 | Deepcoin |
BTC/USDT | $65,110.93 | $65,567,552 | 03:57:10 16/11/2026 |
| 268 | IndoEx |
BTC/BNB | $64,966.34 | $62,330,501 | 03:54:07 16/11/2026 |
| 269 | EasiCoin |
BTC/USDT | $65,079.64 | $60,926,281 | 04:00:11 16/11/2026 |
| 270 | MEXC |
BTC/USDC | $65,057.95 | $60,775,192 | 03:54:16 16/11/2026 |
| 271 | Binance |
BTC/USD1 | $65,056.40 | $59,589,759 | 03:54:17 16/11/2026 |
| 272 | Kraken |
XBT/USDC | $65,097.02 | $56,227,021 | 03:59:54 16/11/2026 |
| 273 |  LeveX |
BTC/USDT | $65,042.59 | $56,155,322 | 04:00:16 16/11/2026 |
| 274 | ZKE |
BTC/USDC | $65,114.03 | $56,063,126 | 03:57:14 16/11/2026 |
| 275 | Binance |
BTC/U | $65,058.75 | $55,554,530 | 03:54:17 16/11/2026 |
| 276 | WhiteBIT |
BTC/CHF | $65,045.06 | $55,466,958 | 03:51:08 16/11/2026 |
| 277 | Hotcoin |
BTC/USDC | $65,075.43 | $55,255,056 | 03:57:12 16/11/2026 |
| 278 |  Arcus |
BTC/USD | $65,134.20 | $54,699,451 | 03:57:15 16/11/2026 |
| 279 |  C-Patex |
BTC/USDT | $65,125.54 | $53,627,488 | 03:57:11 16/11/2026 |
| 280 | Binance |
BTC/FDUSD | $65,159.91 | $53,076,537 | 03:56:42 16/11/2026 |
| 281 |  HashKey Exchange |
BTC/USD | $65,110.31 | $52,712,685 | 03:57:10 16/11/2026 |
| 282 | IndoEx |
ETC/BTC | $6.00 | $52,579,170 | 03:54:07 16/11/2026 |
| 283 | Coinbase Exchange |
BTC/EUR | $65,240.93 | $51,661,655 | 03:56:59 16/11/2026 |
| 284 | MEXC |
BTC/USD | $65,054.04 | $51,585,940 | 03:54:16 16/11/2026 |
| 285 |  BVOX |
BTC/USDT | $65,004.71 | $49,834,263 | 03:57:07 16/11/2026 |
| 286 |  CoinCola |
BTC/USDT | $65,033.48 | $49,526,259 | 04:00:08 16/11/2026 |
| 287 | Bullish |
BTC/USDT | $64,966.04 | $49,515,129 | 03:48:11 16/11/2026 |
| 288 | BITmarkets |
BTC/USDT | $65,095.74 | $47,783,326 | 03:57:07 16/11/2026 |
| 289 | BTSE |
BTC/USDT | $65,095.74 | $47,754,887 | 03:57:10 16/11/2026 |
| 290 | Bullish |
BTC/USDCV | $64,966.53 | $47,501,248 | 03:48:11 16/11/2026 |
| 291 | B2Z Exchange |
BTC/USDT | $65,084.12 | $46,165,845 | 04:00:11 16/11/2026 |
| 292 |  KlicklX |
BTC/USDT | $65,086.50 | $44,958,384 | 04:00:16 16/11/2026 |
| 293 |  ASTX |
BTC/USDT | $65,046.12 | $44,724,021 | 04:00:16 16/11/2026 |
| 294 | Bitbase |
BTC/USDC | $65,121.57 | $40,643,386 | 03:57:11 16/11/2026 |
| 295 |  P2B |
BTC/USDT | $65,108.75 | $39,930,336 | 03:57:07 16/11/2026 |
| 296 | Bitcastle |
BTC/USDT | $65,087.08 | $39,248,611 | 03:57:16 16/11/2026 |
| 297 | WOO X Pro |
BTC/USDC | $65,044.46 | $38,939,476 | 04:00:15 16/11/2026 |
| 298 |  Polymarket Perps |
BTC/USD | $65,085.42 | $37,290,716 | 04:00:15 16/11/2026 |
| 299 | DigiFinex |
BTC/USDC | $65,114.57 | $37,060,337 | 03:57:10 16/11/2026 |
| 300 | bitFlyer |
BTC/JPY | $65,167.13 | $36,914,284 | 03:59:53 16/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 16/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,694,972,060 với tỷ giá $65,076.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.