Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,683,956,111,268 Khối lượng (24h): $95,352,670,673 Thị phần: BTC: 60.0%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:53:00 09/05/2026
Giá Bitcoin (BTC)
$80,374.04 0.89%
1.0000 BTC Mua: 2,132,419,221 đ. Bán: 2,124,032,813 đ
Thấp: $79,258.96 Cao: $80,574.27

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,337.48 $22,362,201,247 11:54:15 09/05/2026
2 BTCC BTCC BTC/USDT $80,388.86 $15,006,733,276 11:57:16 09/05/2026
3 Deepcoin Deepcoin BTC/USDT $80,329.71 $9,321,953,766 11:57:15 09/05/2026
4 DigiFinex DigiFinex BTC/USDT $80,325.72 $7,907,157,124 12:00:16 09/05/2026
5 Binance Binance BTC/USDT $80,337.38 $7,838,165,116 11:54:16 09/05/2026
6 Tapbit Tapbit BTC/USDT $80,328.91 $7,323,712,379 11:57:16 09/05/2026
7 WEEX WEEX BTC/USDT $80,327.31 $6,288,486,933 11:57:17 09/05/2026
8 SunX SunX BTC/USDT $80,325.62 $6,125,932,753 12:00:18 09/05/2026
9 WhiteBIT WhiteBIT BTC/USDT $80,385.68 $5,892,572,513 11:54:15 09/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $80,327.41 $5,632,118,774 11:57:18 09/05/2026
11 Echobit Echobit BTC/USDT $80,327.31 $4,943,017,266 11:57:16 09/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $80,327.31 $4,725,286,133 11:57:17 09/05/2026
13 CoinW CoinW BTC/USDT $80,327.13 $4,693,221,559 11:57:18 09/05/2026
14 Toobit Toobit BTC/USDT $80,327.41 $4,542,769,075 11:57:15 09/05/2026
15 Biconomy.com Biconomy.com BTC/USDT $80,329.03 $4,480,314,523 11:57:15 09/05/2026
16 BVOX BVOX BTC/USDT $80,327.21 $4,402,754,877 11:57:15 09/05/2026
17 Ulink Ulink BTC/USDT $66,536.79 $3,815,443,270 12:00:19 09/05/2026
18 Gate Gate BTC/USDT $80,340.78 $3,764,382,609 11:54:19 09/05/2026
19 KCEX KCEX BTC/USDT $80,327.31 $3,612,529,577 11:57:15 09/05/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $80,297.16 $3,585,193,465 12:03:19 09/05/2026
21 MEXC MEXC BTC/USDT $80,326.93 $3,542,236,458 11:57:15 09/05/2026
22 Bybit Bybit BTC/USDT $80,337.58 $3,473,178,238 11:54:16 09/05/2026
23 Pionex Pionex BTC/USDT $80,326.93 $3,354,999,021 11:57:16 09/05/2026
24 BTCC BTCC BTC/USDT $80,374.34 $3,315,413,112 11:57:09 09/05/2026
25 Ourbit Ourbit BTC/USDT $80,327.31 $3,238,871,050 11:57:16 09/05/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,358.49 $3,112,561,843 12:00:16 09/05/2026
27 Binance Binance BTC/USDC $80,356.78 $2,931,370,085 11:54:16 09/05/2026
28 BiKing BiKing BTC/USDT $80,337.27 $2,648,775,929 11:54:17 09/05/2026
29 OrangeX OrangeX BTC/USDT $80,335.68 $2,546,188,949 11:54:15 09/05/2026
30 Bitget Bitget BTC/USDT $80,346.78 $2,530,826,622 11:54:15 09/05/2026
31 Pionex Pionex BTC/USDT $80,364.42 $2,450,784,373 11:57:10 09/05/2026
32 CEEX exchange CEEX exchange BTC/USDT $80,333.23 $2,422,161,025 12:00:16 09/05/2026
33 CoinUp.io CoinUp.io BTC/USDT $80,364.37 $2,388,037,660 11:57:09 09/05/2026
34 FameEX FameEX BTC/USDT $80,334.88 $2,286,980,376 11:54:17 09/05/2026
35 BiFinance BiFinance BTC/USDT $80,406.39 $2,222,126,555 11:54:08 09/05/2026
36 Picol Picol BTC/USDT $80,372.71 $2,164,362,064 12:00:11 09/05/2026
37 UZX UZX BTC/USDT $80,331.71 $2,056,984,668 11:57:15 09/05/2026
38 BitxEX BitxEX BTC/USDT $80,369.74 $2,027,170,436 12:00:13 09/05/2026
39 Hyperliquid Hyperliquid BTC/USD $80,330.15 $1,986,368,298 11:57:26 09/05/2026
40 IBIT Global IBIT Global BTC/USDT $80,328.11 $1,968,038,497 12:00:17 09/05/2026
41 MGBX MGBX BTC/USDT $80,327.21 $1,960,610,331 11:57:17 09/05/2026
42 Zoomex Zoomex BTC/USDT $79,762.90 $1,890,428,972 11:57:15 09/05/2026
43 WOO X Pro WOO X Pro BTC/USDT $80,327.76 $1,806,721,571 12:00:16 09/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,326.02 $1,794,400,070 12:00:15 09/05/2026
45 Ulink Ulink BTC/USDT $80,382.70 $1,753,199,684 12:00:09 09/05/2026
46 SunX SunX BTC/USDT $80,380.91 $1,753,160,634 12:00:08 09/05/2026
47 CoinP CoinP BTC/USDT $80,373.30 $1,663,833,974 12:00:08 09/05/2026
48 Koinbay Koinbay BTC/USDT $95,359.64 $1,638,877,540 11:57:15 09/05/2026
49 MSX MSX BTC/USD $80,351.41 $1,597,508,840 12:03:17 09/05/2026
50 Biconomy.com Biconomy.com BTC/USDT $80,364.42 $1,545,795,478 11:57:09 09/05/2026
51 Batonex Batonex BTC/USDT $80,325.72 $1,545,250,372 12:00:16 09/05/2026
52 OneEx OneEx BTC/USDT $80,324.44 $1,481,043,900 12:00:15 09/05/2026
53 Ekbit Ekbit BTC/USDT $80,325.62 $1,480,738,991 12:00:16 09/05/2026
54 Bitunix Bitunix BTC/USDT $80,337.48 $1,387,585,430 11:54:15 09/05/2026
55 AstralX AstralX BTC/USDT $80,374.17 $1,377,258,808 11:57:08 09/05/2026
56 Hotcoin Hotcoin BTC/USDT $80,327.03 $1,350,239,952 11:57:20 09/05/2026
57 AllinX AllinX BTC/USDT $80,325.72 $1,258,543,996 12:00:15 09/05/2026
58 Websea Websea BTC/USDT $80,345.56 $1,247,921,010 12:00:17 09/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $80,336.01 $1,201,115,036 12:00:16 09/05/2026
60 KCEX KCEX BTC/USDT $80,374.34 $1,157,264,795 11:57:12 09/05/2026
61 Binance Binance BTC/USDT $80,383.28 $1,125,657,966 11:56:54 09/05/2026
62 Bitbase Bitbase BTC/USDT $80,395.19 $1,068,631,923 11:48:16 09/05/2026
63 VOOX Exchange VOOX Exchange BTC/USDT $80,367.47 $1,047,759,259 11:57:12 09/05/2026
64 Bitbase Bitbase BTC/USDT $80,453.26 $1,031,139,568 11:51:10 09/05/2026
65 BingX BingX BTC/USDT $80,329.81 $1,029,157,489 11:57:16 09/05/2026
66 BitMart BitMart BTC/USDT $80,364.43 $1,022,841,151 11:57:09 09/05/2026
67 Azbit Azbit BTC/USDT $80,378.91 $1,019,470,731 11:57:08 09/05/2026
68 HTX HTX BTC/USDT $80,327.88 $1,014,245,893 11:54:25 09/05/2026
69 YUBIT YUBIT BTC/USDT $80,367.63 $939,254,781 11:57:07 09/05/2026
70 BTSE BTSE BTC/USDT $80,331.23 $881,027,609 11:57:15 09/05/2026
71 B2Z Exchange B2Z Exchange BTC/USD $80,367.69 $857,683,549 12:00:15 09/05/2026
72 BITmarkets BITmarkets BTC/USDT $80,345.56 $857,427,372 12:00:16 09/05/2026
73 IMBX IMBX BTC/USDT $80,324.54 $840,993,925 12:00:15 09/05/2026
74 Bitrue Bitrue BTC/USDT $80,332.53 $837,533,625 11:57:16 09/05/2026
75 CoinP CoinP BTC/USDT $80,338.96 $830,586,892 12:00:15 09/05/2026
76 CrypFine CrypFine BTC/USDT $80,354.28 $828,067,981 11:54:15 09/05/2026
77 FameEX FameEX BTC/USDT $80,394.17 $802,359,842 11:57:07 09/05/2026
78 WEEX WEEX BTC/USDT $80,364.43 $776,484,744 11:57:09 09/05/2026
79 CoinW CoinW BTC/USDT $80,400.63 $746,104,383 11:54:10 09/05/2026
80 Hotcoin Hotcoin BTC/USDT $80,427.43 $678,889,631 11:57:10 09/05/2026
81 CoinW CoinW BTC/USDC $80,331.13 $673,974,722 11:57:18 09/05/2026
82 Batonex Batonex BTC/USDT $80,370.51 $666,892,114 12:00:11 09/05/2026
83 BVOX BVOX BTC/USDT $80,364.41 $656,173,168 11:57:09 09/05/2026
84 Aster Aster BTC/USDT $80,411.48 $630,872,095 11:54:15 09/05/2026
85 WOO X Pro WOO X Pro BTC/USDT $80,370.91 $618,034,044 12:00:07 09/05/2026
86 AIA Exchange AIA Exchange BTC/USDT $80,379.73 $591,947,377 12:00:12 09/05/2026
87 EdgeX EdgeX BTC/USD $80,345.86 $585,160,954 12:03:15 09/05/2026
88 OneBullEx OneBullEx BTC/USDT $80,320.56 $582,063,017 12:00:27 09/05/2026
89 GroveX GroveX BTC/USDT $80,369.75 $581,266,616 12:00:12 09/05/2026
90 AscendEX AscendEX BTC/USDT $80,375.06 $578,486,119 11:57:12 09/05/2026
91 Toobit Toobit BTC/USDT $80,364.43 $575,145,744 11:57:10 09/05/2026
92 ApeX Omni ApeX Omni BTC/USDT $80,311.26 $573,826,274 12:03:16 09/05/2026
93 Bybit Bybit BTC/USDT $80,378.08 $572,938,953 11:54:11 09/05/2026
94 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
95 Lighter Lighter BTC/USDC $80,321.60 $561,619,360 12:00:15 09/05/2026
96 BlockFin BlockFin BTC/USDT $80,327.76 $559,181,565 12:00:19 09/05/2026
97 4E 4E BTC/USDT $80,372.70 $557,234,303 12:00:09 09/05/2026
98 Pacifica Pacifica BTC/USD $80,352.01 $548,778,509 12:03:15 09/05/2026
99 BitDelta BitDelta BTC/USDT $80,374.91 $546,800,966 12:00:11 09/05/2026
100 XT.COM XT.COM BTC/USDT $80,364.43 $538,006,295 11:57:10 09/05/2026
101 Millionero Millionero BTC/USDT $80,345.62 $534,249,443 11:54:15 09/05/2026
102 UZX UZX BTC/USDT $80,364.41 $522,133,281 11:57:09 09/05/2026
103 BitTap BitTap BTC/USDT $80,348.86 $504,157,982 12:00:17 09/05/2026
104 BlockFin BlockFin BTC/USDT $80,375.49 $494,275,738 11:57:07 09/05/2026
105 Phemex Phemex BTC/USD $80,333.80 $492,444,749 11:57:17 09/05/2026
106 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,383.41 $491,573,257 11:54:18 09/05/2026
107 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,388.93 $488,359,389 11:57:11 09/05/2026
108 Toobit Toobit BTC/USDC $80,330.27 $486,795,113 11:57:15 09/05/2026
109 Deribit Deribit BTC/USD $80,354.73 $484,600,440 12:00:50 09/05/2026
110 OrangeX OrangeX BTC/USDT $80,380.15 $474,939,885 11:54:10 09/05/2026
111 Hibt Hibt BTC/USDT $80,364.37 $467,231,198 11:57:08 09/05/2026
112 DigiFinex DigiFinex BTC/USDT $80,399.93 $466,180,012 11:54:07 09/05/2026
113 YUBIT YUBIT BTC/USDT $80,327.41 $465,453,410 11:57:15 09/05/2026
114 Ourbit Ourbit BTC/USDT $80,390.67 $459,006,051 11:57:10 09/05/2026
115 CEEX exchange CEEX exchange BTC/USDT $80,376.73 $447,141,897 12:00:08 09/05/2026
116 Deepcoin Deepcoin BTC/USDT $80,364.37 $441,471,485 11:57:08 09/05/2026
117 BiKing BiKing BTC/USDT $80,378.80 $438,923,355 11:54:09 09/05/2026
118 EagleX EagleX BTC/USDT $80,324.24 $433,811,627 12:00:15 09/05/2026
119 Tapbit Tapbit BTC/USDT $80,374.34 $430,302,800 11:57:07 09/05/2026
120 WOO X Pro WOO X Pro BTC/USDC $80,327.15 $428,828,949 12:00:16 09/05/2026
121 LBank LBank BTC/USDT $80,327.31 $411,597,860 11:57:16 09/05/2026
122 Gate Gate BTC/USDT $80,388.00 $405,994,631 11:56:54 09/05/2026
123 CoinMy CoinMy BTC/USDT $80,334.84 $393,605,369 12:00:16 09/05/2026
124 Azbit Azbit BTC/USDC $80,390.61 $388,561,754 11:57:08 09/05/2026
125 Grvt Grvt BTC/USDT $80,310.26 $380,695,851 12:03:16 09/05/2026
126 BigONE BigONE BTC/USDT $80,367.47 $380,272,843 11:57:11 09/05/2026
127 CrypFine CrypFine BTC/USDT $80,379.90 $374,120,066 11:54:11 09/05/2026
128 Tebbit Tebbit BTC/USDT $80,324.44 $372,620,279 12:00:18 09/05/2026
129 Ju.com Ju.com BTC/USDT $80,325.52 $365,071,662 12:00:16 09/05/2026
130 Bitbaby Bitbaby BTC/USDT $80,344.16 $363,580,407 12:00:16 09/05/2026
131 WhiteBIT WhiteBIT BTC/USDT $80,396.72 $355,490,679 11:54:08 09/05/2026
132 BitGW Exchange BitGW Exchange BTC/USDT $80,382.70 $349,167,953 12:00:12 09/05/2026
133 Bullish Bullish BTC/USDC $80,391.41 $345,154,150 11:57:11 09/05/2026
134 Binance Binance BTC/USDC $80,385.49 $332,829,547 11:56:54 09/05/2026
135 Gems Trade Gems Trade BTC/USDT $80,382.70 $329,817,290 12:00:10 09/05/2026
136 OKX OKX BTC/USDT $80,400.25 $329,419,190 11:56:23 09/05/2026
137 CoinChief CoinChief BTC/USDT $80,364.42 $328,475,188 11:57:09 09/05/2026
138 MEXC MEXC BTC/USDT $80,369.27 $318,030,680 11:57:08 09/05/2026
139 XXKK XXKK BTC/USDT $80,362.63 $313,631,566 11:57:07 09/05/2026
140 Coinflare Coinflare BTC/USDT $76,182.58 $313,261,408 12:00:15 09/05/2026
141 Phemex Phemex BTC/USDT $80,367.46 $311,374,321 11:57:13 09/05/2026
142 Poloniex Poloniex BTC/USDT $80,347.16 $303,420,190 11:59:53 09/05/2026
143 BloFin BloFin BTC/USDT $80,327.41 $297,119,168 11:57:16 09/05/2026
144 Aivora Exchange Aivora Exchange BTC/USDT $80,339.06 $287,324,178 12:00:15 09/05/2026
145 Coinstore Coinstore BTC/USDT $80,323.52 $285,187,150 11:57:07 09/05/2026
146 KuCoin KuCoin XBT/USDT $80,378.68 $282,810,179 11:54:19 09/05/2026
147 BloFin BloFin BTC/USDT $80,463.16 $276,486,593 11:30:08 09/05/2026
148 EasiCoin EasiCoin BTC/USDT $80,327.26 $276,477,064 12:00:16 09/05/2026
149 Bitcastle Bitcastle BTC/USDT $80,370.91 $274,049,294 12:00:10 09/05/2026
150 Coinbase Exchange Coinbase Exchange BTC/USD $80,387.39 $269,890,320 11:56:59 09/05/2026
151 Bitrue Bitrue BTC/USDT $80,364.43 $263,716,292 11:57:09 09/05/2026
152 Extended Extended BTC/USD $80,343.03 $243,475,768 12:03:16 09/05/2026
153 Websea Websea BTC/USDT $80,368.27 $243,030,483 11:57:09 09/05/2026
154 Koinbay Koinbay BTC/USDT $80,364.43 $228,970,232 11:57:09 09/05/2026
155 WHXEX WHXEX BTC/USDT $80,372.71 $227,541,726 12:00:09 09/05/2026
156 idax exchange idax exchange BTC/USDT $80,372.68 $227,540,714 12:00:09 09/05/2026
157 LBank LBank BTC/USDT $80,366.91 $226,235,414 11:57:08 09/05/2026
158 Bitget Bitget BTC/USDT $80,382.69 $217,026,529 11:54:07 09/05/2026
159 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,377.30 $216,652,816 11:57:11 09/05/2026
160 BingX BingX BTC/USDT $80,402.17 $214,140,049 11:45:11 09/05/2026
161 KCEX KCEX BTC/USDC $80,330.37 $210,980,919 11:57:15 09/05/2026
162 Bitbase Bitbase BTC/USDC $80,450.92 $208,819,487 11:51:10 09/05/2026
163 Echobit Echobit BTC/USDT $80,364.47 $208,234,693 11:57:11 09/05/2026
164 Coinlocally Coinlocally BTC/USDT $80,380.48 $198,384,619 12:00:08 09/05/2026
165 KTX KTX BTC/USDT $80,325.74 $197,610,625 12:00:16 09/05/2026
166 Phemex Phemex BTC/USDT $80,337.31 $191,468,883 11:57:17 09/05/2026
167 BitxEX BitxEX BTC/USDT $80,339.16 $191,239,496 12:00:15 09/05/2026
168 AEGET AEGET BTC/USDT $80,324.44 $189,633,605 12:00:16 09/05/2026
169 B2Z Exchange B2Z Exchange BTC/USD $80,375.70 $189,496,715 12:00:08 09/05/2026
170 BITmarkets BITmarkets BTC/USD $80,375.90 $189,496,565 12:00:08 09/05/2026
171 Ju.com Ju.com BTC/USDT $80,372.70 $188,130,738 12:00:07 09/05/2026
172 AllinX AllinX BTC/USDT $80,383.67 $186,498,268 12:00:12 09/05/2026
173 DeriW DeriW BTC/USDT $80,309.56 $176,871,076 12:03:16 09/05/2026
174 BitMEX BitMEX XBT/USD $80,363.67 $173,642,478 11:57:17 09/05/2026
175 Hibt Hibt BTC/USDC $80,368.78 $173,002,638 11:57:08 09/05/2026
176 Zoomex Zoomex BTC/USDT $80,375.28 $171,874,333 11:54:07 09/05/2026
177 P2B P2B BTC/USDT $80,399.92 $171,799,095 11:54:09 09/05/2026
178 KuCoin KuCoin BTC/USDT $80,366.45 $170,572,246 11:54:53 09/05/2026
179 EVEDEX EVEDEX BTC/USD $80,344.04 $168,852,499 12:03:15 09/05/2026
180 Dmex Dmex BTC/USD $80,345.53 $167,824,972 12:03:15 09/05/2026
181 P2B P2B BTC/USD $80,412.44 $167,722,401 11:54:09 09/05/2026
182 BTCC BTCC BTC/USDC $80,377.74 $166,395,226 11:57:09 09/05/2026
183 Binance Binance BTC/U $80,383.01 $165,631,167 11:56:54 09/05/2026
184 BitradeX BitradeX BTC/USDT $80,414.15 $159,517,777 11:42:10 09/05/2026
185 Millionero Millionero BTC/USDT $80,382.68 $152,791,935 11:54:10 09/05/2026
186 Deepcoin Deepcoin BTC/USD $80,329.16 $151,894,104 11:57:15 09/05/2026
187 IndoEx IndoEx BTC/USDT $80,440.38 $149,707,604 11:57:11 09/05/2026
188 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,374.49 $148,723,071 12:00:08 09/05/2026
189 ZKE ZKE BTC/USDT $80,370.91 $136,801,305 12:00:13 09/05/2026
190 Bitbaby Bitbaby BTC/USDC $80,338.12 $135,941,944 12:00:16 09/05/2026
191 AlphaX AlphaX BTC/USDT $80,330.76 $135,534,574 12:00:17 09/05/2026
192 Binance Binance BTC/USD1 $80,376.91 $133,282,437 11:56:54 09/05/2026
193 dYdX v4 dYdX v4 BTC/USD $80,342.85 $130,384,250 12:04:24 09/05/2026
194 Bitunix Bitunix BTC/USDT $80,378.79 $125,392,326 11:54:10 09/05/2026
195 Deribit Deribit BTC/USD $80,372.53 $124,352,550 12:00:50 09/05/2026
196 Backpack Exchange Backpack Exchange BTC/USDC $79,609.85 $118,584,821 14:57:15 08/05/2026
197 Bybit Bybit BTC/USD $80,329.58 $118,160,576 11:54:16 09/05/2026
198 HTX HTX BTC/USDT $80,383.26 $114,972,593 11:59:55 09/05/2026
199 SWFT Trade SWFT Trade BTC/USDT $80,379.36 $114,965,641 12:00:12 09/05/2026
200 ALP.COM ALP.COM BTC/USDT $80,379.60 $114,661,738 12:00:12 09/05/2026
201 EagleX EagleX BTC/USDT $80,372.69 $113,430,105 12:00:08 09/05/2026
202 IBIT Global IBIT Global BTC/USDT $80,372.70 $112,221,577 12:00:11 09/05/2026
203 Bitbaby Bitbaby BTC/USDT $80,372.70 $109,249,828 12:00:12 09/05/2026
204 Biconomy.com Biconomy.com BTC/USDC $80,368.78 $107,953,178 11:57:09 09/05/2026
205 LBank LBank BTC/USDC $80,368.78 $100,920,848 11:57:08 09/05/2026
206 Tapbit Tapbit BTC/USDC $80,389.74 $99,484,788 11:57:07 09/05/2026
207 Kraken Kraken XBT/USD $80,368.40 $99,436,083 11:59:24 09/05/2026
208 BYDFi BYDFi BTC/USDT $80,378.77 $95,541,159 11:54:10 09/05/2026
209 MGBX MGBX BTC/USDT $80,364.42 $93,484,071 11:57:09 09/05/2026
210 IndoEx IndoEx ETH/BTC $2,314.23 $90,982,166 11:57:11 09/05/2026
211 Toobit Toobit BTC/USDC $80,369.07 $87,258,247 11:57:10 09/05/2026
212 Flipster Flipster BTC/USDT $80,340.31 $85,046,222 12:00:16 09/05/2026
213 MEXC MEXC BTC/USDC $80,330.93 $84,768,684 11:57:15 09/05/2026
214 BigONE BigONE ETH/BTC $2,315.91 $80,232,416 11:57:11 09/05/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $80,372.70 $79,487,452 12:00:08 09/05/2026
216 CoinUp.io CoinUp.io XAUT/BTC $4,699.39 $78,131,926 11:57:09 09/05/2026
217 bitFlyer bitFlyer BTC/JPY $80,373.96 $76,467,589 11:57:15 09/05/2026
218 Upbit Upbit BTC/KRW $81,065.31 $74,436,322 11:56:53 09/05/2026
219 YoBit YoBit ZEC/BTC $622.39 $73,820,443 12:00:10 09/05/2026
220 Bitfinex Bitfinex BTC/USD $80,353.00 $73,448,289 11:59:23 09/05/2026
221 LATOKEN LATOKEN BTC/USDT $80,434.08 $72,846,370 11:54:10 09/05/2026
222 P2B P2B BTC/USDC $80,398.67 $70,250,153 11:54:09 09/05/2026
223 BTSE BTSE BTC/USDT $80,402.98 $69,327,465 11:54:08 09/05/2026
224 BITmarkets BITmarkets BTC/USDT $80,378.20 $67,729,641 12:00:08 09/05/2026
225 B2Z Exchange B2Z Exchange BTC/USDT $80,378.19 $67,729,539 12:00:08 09/05/2026
226 Tebbit Tebbit BTC/USDT $80,370.91 $67,273,958 12:00:10 09/05/2026
227 Bullish Bullish BTC/USD $80,400.90 $67,140,973 11:57:11 09/05/2026
228 LMAX Digital LMAX Digital BTC/USD $80,372.21 $66,884,350 12:00:08 09/05/2026
229 Bitcastle Bitcastle BTC/USDT $80,331.10 $65,750,377 12:00:21 09/05/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,386.00 $63,882,740 11:59:23 09/05/2026
231 Bitunix Bitunix BTC/USDC $80,370.18 $61,602,173 11:54:15 09/05/2026
232 Dex-Trade Dex-Trade BTC/USDT $80,399.64 $61,205,926 11:45:08 09/05/2026
233 Bitfinex Bitfinex BTC/USDT $80,438.30 $58,730,486 11:57:16 09/05/2026
234 Bitfinex Bitfinex BTC/USDT $80,367.13 $57,286,970 11:59:23 09/05/2026
235 Koinbay Koinbay BTC/USDC $80,375.77 $56,356,555 11:57:09 09/05/2026
236 SuperEx SuperEx BTC/USDT $80,363.37 $56,345,182 12:00:18 09/05/2026
237 idax exchange idax exchange BTC/USDC $80,379.31 $56,011,997 12:00:09 09/05/2026
238 WHXEX WHXEX BTC/USDC $80,380.65 $56,011,333 12:00:09 09/05/2026
239 CZR Exchange CZR Exchange BTC/USDT $80,364.02 $55,601,697 11:57:12 09/05/2026
240 IMBX IMBX BTC/USDT $80,370.91 $54,274,838 12:00:13 09/05/2026
241 Antarctic Antarctic BTC/USDT $80,305.27 $53,759,115 12:03:19 09/05/2026
242 YEX YEX BTC/USDT $80,372.70 $52,303,171 12:00:08 09/05/2026
243 Cryptomus Cryptomus BTC/USDT $80,378.81 $52,097,704 12:00:14 09/05/2026
244 BYDFi BYDFi BTC/USDT $80,331.01 $51,211,103 12:00:15 09/05/2026
245 Millionero Millionero BTC/USDC $80,392.40 $50,601,429 11:54:10 09/05/2026
246 OneEx OneEx BTC/USDT $80,372.70 $49,599,486 12:00:12 09/05/2026
247 YEX YEX BTC/USD $80,321.53 $49,557,004 12:00:16 09/05/2026
248 BitTap BitTap BTC/USDT $80,383.67 $48,692,445 12:00:07 09/05/2026
249 KTX KTX BTC/USDT $80,367.78 $46,731,160 12:00:07 09/05/2026
250 Binance Binance BTC/FDUSD $80,392.13 $43,403,149 11:56:42 09/05/2026
251 BingX BingX BTC/USD $80,342.79 $42,738,958 11:57:16 09/05/2026
252 YUBIT YUBIT BTC/USD $80,307.18 $42,403,259 11:57:15 09/05/2026
253 AstralX AstralX BTC/USDT $80,331.33 $41,265,852 11:57:15 09/05/2026
254 Echobit Echobit BTC/USDC $80,368.78 $40,054,520 11:57:11 09/05/2026
255 CoinMy CoinMy BTC/USDT $108,759 $37,813,448 12:00:09 09/05/2026
256 Bit2Me Bit2Me BTC/USDC $80,368.78 $36,625,348 11:57:08 09/05/2026
257 Bullish Bullish BTC/EURCV $80,392.08 $36,347,684 11:57:11 09/05/2026
258 EasiCoin EasiCoin BTC/USDT $80,372.69 $35,998,700 12:00:11 09/05/2026
259 Zoomex Zoomex BTC/USD $79,877.87 $35,156,897 11:57:15 09/05/2026
260 SuperEx SuperEx BTC/USDC $80,362.34 $34,564,663 12:00:18 09/05/2026
261 ZKE ZKE BTC/USDC $80,380.51 $33,605,758 12:00:13 09/05/2026
262 Hotcoin Hotcoin BTC/USDC $80,400.93 $32,866,546 11:57:10 09/05/2026
263 IndoEx IndoEx BTC/BNB $80,438.51 $32,266,617 11:57:11 09/05/2026
264 ASTX ASTX BTC/USDT $80,324.54 $31,452,762 12:00:15 09/05/2026
265 HitBTC HitBTC BTC/USDT $80,387.93 $31,235,577 12:00:08 09/05/2026
266 Gleec BTC Gleec BTC BTC/USDT $80,386.14 $31,234,308 12:00:07 09/05/2026
267 Mandala Exchange Mandala Exchange BTC/USDT $80,387.93 $31,229,533 12:00:11 09/05/2026
268 Changelly PRO Changelly PRO BTC/USDT $80,386.14 $31,226,108 12:00:11 09/05/2026
269 Bullish Bullish BTC/USDT $80,387.06 $31,050,921 11:57:11 09/05/2026
270 FMFW.io FMFW.io BTC/USD $80,386.30 $30,909,269 11:57:08 09/05/2026
271 WHXEX WHXEX BTC/USD $80,322.80 $29,903,910 12:00:16 09/05/2026
272 Bithumb Bithumb BTC/KRW $81,063.94 $29,901,656 11:59:53 09/05/2026
273 Phemex Phemex BTC/USDC $80,334.47 $29,693,475 11:57:17 09/05/2026
274 Bitunix Bitunix BTC/USD $80,318.65 $29,499,281 11:54:15 09/05/2026
275 KlicklX KlicklX BTC/USDT $80,381.01 $28,753,599 12:00:10 09/05/2026
276 Reya Reya BTC/USDT $80,306.52 $28,721,708 12:03:16 09/05/2026
277 BYDFi BYDFi BTC/USDC $80,331.60 $28,269,239 12:00:15 09/05/2026
278 YEX YEX BTC/USDC $80,329.15 $27,727,325 12:00:16 09/05/2026
279 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,362.57 $27,509,803 11:54:18 09/05/2026
280 IndoEx IndoEx ETC/BTC $9.76 $27,447,548 11:57:11 09/05/2026
281 Cofinex Cofinex BTC/USDC $80,339.25 $27,171,089 12:00:15 09/05/2026
282 AlphaX AlphaX BTC/USDT $80,365.56 $27,033,063 12:00:13 09/05/2026
283 Binance Binance ETH/BTC $2,312.65 $26,877,132 11:56:54 09/05/2026
284 Coincheck Coincheck BTC/JPY $80,486.66 $26,188,541 11:57:11 09/05/2026
285 KuCoin KuCoin BTC/USDC $80,368.30 $26,046,367 11:54:53 09/05/2026
286 Hyperliquid Hyperliquid UBTC/USDC $80,359.38 $26,012,208 11:57:09 09/05/2026
287 Kraken Kraken XBT/EUR $80,457.61 $25,307,667 11:59:24 09/05/2026
288 Hotcoin Hotcoin BTC/USD $80,324.96 $25,222,677 11:57:20 09/05/2026
289 YoBit YoBit DASH/BTC $51.07 $25,051,498 12:00:10 09/05/2026
290 Niza.io Niza.io BTC/USD $80,382.30 $24,770,962 12:00:07 09/05/2026
291 Bit2Me Bit2Me BTC/EUR $80,445.47 $24,704,896 11:57:08 09/05/2026
292 CoinCola CoinCola BTC/USDT $80,314.65 $24,653,284 12:00:11 09/05/2026
293 Bitrue Bitrue BTC/USDC $80,368.78 $24,406,016 11:57:09 09/05/2026
294 Pionex Pionex ETH/BTC $2,312.00 $24,401,295 11:57:10 09/05/2026
295 Cofinex Cofinex BTC/USD $80,336.32 $22,122,414 12:00:15 09/05/2026
296 YEX YEX BTC/USDR $80,388.14 $22,118,827 12:00:08 09/05/2026
297 FIXT FIXT BTC/USDT $80,297.06 $21,818,138 12:03:15 09/05/2026
298 Tothemoon Tothemoon BTC/EUR $80,438.84 $21,599,007 12:00:14 09/05/2026
299 Picol Picol ETH/BTC $2,312.24 $21,534,279 12:00:11 09/05/2026
300 Polyx Polyx BTC/USDT $80,380.34 $21,484,694 12:00:07 09/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 09/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,362,201,247 với tỷ giá $80,337.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá