Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,681,934,243,477 Khối lượng (24h): $130,267,708,323 Thị phần: BTC: 59.6%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:53:00 25/08/2026
Giá Bitcoin (BTC)
$79,657.57 2.81%
1.0000 BTC Mua: 2,067,796,187 đ. Bán: 2,081,485,323 đ
Thấp: $76,717.93 Cao: $79,951.89

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $79,720.53 $26,138,362,431 07:57:16 25/08/2026
2 Binance Binance BTC/USDT $79,633.36 $18,521,871,746 07:54:17 25/08/2026
3 DigiFinex DigiFinex BTC/USDT $79,686.86 $15,448,030,534 08:00:16 25/08/2026
4 BTCC BTCC BTC/USDT $79,823.59 $15,083,123,813 07:57:16 25/08/2026
5 WEEX WEEX BTC/USDT $79,714.93 $14,508,042,554 07:57:16 25/08/2026
6 Tapbit Tapbit BTC/USDT $79,723.03 $13,455,872,629 07:57:15 25/08/2026
7 SunX SunX BTC/USDT $79,691.29 $11,318,239,680 08:00:18 25/08/2026
8 KCEX KCEX BTC/USDT $79,715.83 $11,237,644,874 07:57:15 25/08/2026
9 BVOX BVOX BTC/USDT $79,720.43 $10,429,930,167 07:57:15 25/08/2026
10 Ourbit Ourbit BTC/USDT $79,719.53 $9,896,929,638 07:57:16 25/08/2026
11 x.me Exchange x.me Exchange BTC/USDT $79,708.88 $9,558,630,562 07:57:17 25/08/2026
12 Toobit Toobit BTC/USDT $79,720.43 $8,711,244,450 07:57:16 25/08/2026
13 CoinUp.io CoinUp.io BTC/USDT $79,720.63 $7,866,667,927 07:57:17 25/08/2026
14 Bybit Bybit BTC/USDT $79,690.40 $7,475,214,003 07:54:16 25/08/2026
15 Pionex Pionex BTC/USDT $79,712.83 $6,939,888,519 07:57:16 25/08/2026
16 Websea Websea BTC/USDT $79,729.03 $6,901,731,633 07:57:17 25/08/2026
17 BiKing BiKing BTC/USDT $79,684.51 $6,663,290,674 07:54:16 25/08/2026
18 Biconomy.com Biconomy.com BTC/USDT $79,734.93 $6,537,506,814 07:57:15 25/08/2026
19 WOO X Pro WOO X Pro BTC/USDT $79,705.36 $6,229,935,878 08:00:15 25/08/2026
20 MEXC MEXC BTC/USDT $79,718.43 $5,960,860,260 07:57:16 25/08/2026
21 Hyperliquid Hyperliquid BTC/USDC $79,787.20 $5,135,574,089 07:57:26 25/08/2026
22 Hotcoin Hotcoin BTC/USDT $79,725.33 $5,097,459,796 07:57:20 25/08/2026
23 CoinW CoinW BTC/USDT $79,715.40 $4,994,393,693 07:57:12 25/08/2026
24 Binance Binance BTC/USDC $79,642.52 $4,766,842,244 07:54:17 25/08/2026
25 CoinW CoinW BTC/USDT $79,692.23 $4,709,591,957 07:57:17 25/08/2026
26 BTCC BTCC BTC/USDT $79,608.04 $4,678,265,320 07:57:10 25/08/2026
27 FameEX FameEX BTC/USDT $79,740.03 $4,558,942,892 07:57:20 25/08/2026
28 IBIT Global IBIT Global BTC/USDT $79,672.99 $4,506,038,516 08:00:17 25/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,686.36 $4,491,801,372 08:00:16 25/08/2026
30 Gate Gate BTC/USDT $79,679.56 $4,428,462,450 07:54:19 25/08/2026
31 OrangeX OrangeX BTC/USDT $79,714.43 $4,194,518,140 07:57:16 25/08/2026
32 CoinUp.io CoinUp.io BTC/USDT $79,758.03 $4,069,761,436 07:57:11 25/08/2026
33 Pionex Pionex BTC/USDT $79,760.02 $4,024,362,103 07:57:10 25/08/2026
34 UZX UZX BTC/USDT $79,723.43 $3,952,610,464 07:57:15 25/08/2026
35 CEEX exchange CEEX exchange BTC/USDT $79,696.06 $3,876,573,401 08:00:16 25/08/2026
36 Bitget Bitget BTC/USDT $79,670.50 $3,810,718,296 07:54:16 25/08/2026
37 Deepcoin Deepcoin BTC/USDT $79,719.43 $3,792,213,139 07:57:15 25/08/2026
38 Picol Picol BTC/USDT $79,707.32 $3,547,854,147 08:00:07 25/08/2026
39 Batonex Batonex BTC/USDT $79,716.47 $3,371,513,124 08:00:15 25/08/2026
40 Bitunix Bitunix BTC/USDT $79,708.33 $3,341,465,630 07:57:15 25/08/2026
41 Hibt Hibt BTC/USDT $79,650.59 $2,934,909,246 07:51:17 25/08/2026
42 BitxEX BitxEX BTC/USDT $79,729.30 $2,789,873,936 08:00:13 25/08/2026
43 Ulink Ulink BTC/USDT $66,544.88 $2,746,173,219 08:00:17 25/08/2026
44 Bitbase Bitbase BTC/USDT $79,629.00 $2,589,361,382 07:48:17 25/08/2026
45 MGBX MGBX BTC/USDT $79,718.38 $2,512,249,063 07:57:21 25/08/2026
46 Ekbit Ekbit BTC/USDT $79,701.99 $2,425,175,935 08:00:15 25/08/2026
47 Binance Binance BTC/USDT $79,788.68 $2,408,841,337 07:56:42 25/08/2026
48 Echobit Echobit BTC/USDT $79,760.03 $2,358,082,472 07:57:10 25/08/2026
49 OneEx OneEx BTC/USDT $79,694.69 $2,342,491,870 08:00:16 25/08/2026
50 AEGET AEGET BTC/USDT $79,686.60 $2,290,056,501 08:00:25 25/08/2026
51 Bitrue Bitrue BTC/USDT $79,726.63 $2,269,719,489 07:57:16 25/08/2026
52 BiFinance BiFinance BTC/USDT $79,732.54 $2,247,721,822 07:57:13 25/08/2026
53 CZR Exchange CZR Exchange BTC/USDT $79,686.26 $2,214,158,075 08:00:17 25/08/2026
54 CoinP CoinP BTC/USDT $79,707.40 $2,109,996,304 08:00:08 25/08/2026
55 Koinbay Koinbay BTC/USDT $79,814.83 $2,041,379,551 07:57:15 25/08/2026
56 x.me Exchange x.me Exchange BTC/USDT $79,760.02 $2,029,432,696 07:57:12 25/08/2026
57 Blockfinex Blockfinex BTC/USDT $79,701.86 $2,027,809,523 08:00:16 25/08/2026
58 idax exchange idax exchange BTC/USDT $79,681.12 $2,027,719,662 08:00:18 25/08/2026
59 WHXEX WHXEX BTC/USDT $79,696.22 $2,027,665,863 08:00:16 25/08/2026
60 KCEX KCEX BTC/USDT $79,757.80 $1,969,029,461 07:57:12 25/08/2026
61 Zoomex Zoomex BTC/USDT $77,452.99 $1,870,887,686 07:57:23 25/08/2026
62 SunX SunX BTC/USDT $79,728.20 $1,760,559,920 08:00:09 25/08/2026
63 Ulink Ulink BTC/USDT $79,728.20 $1,760,559,920 08:00:09 25/08/2026
64 WhiteBIT WhiteBIT BTC/USDT $79,698.43 $1,601,697,995 07:57:15 25/08/2026
65 Echobit Echobit BTC/USDC $79,765.14 $1,588,918,831 07:57:10 25/08/2026
66 CrypFine CrypFine BTC/USDT $79,734.63 $1,577,905,321 07:57:15 25/08/2026
67 Aster Aster BTC/USDT $79,656.38 $1,439,639,393 07:54:15 25/08/2026
68 Hotcoin Hotcoin BTC/USDT $79,672.28 $1,425,901,889 07:57:15 25/08/2026
69 Batonex Batonex BTC/USDT $79,750.77 $1,415,285,701 08:00:12 25/08/2026
70 BingX BingX BTC/USDT $79,712.03 $1,406,672,839 07:57:18 25/08/2026
71 Azbit Azbit BTC/USDT $79,744.29 $1,401,979,603 07:57:18 25/08/2026
72 OneBullEx OneBullEx BTC/USDT $79,676.59 $1,381,232,458 08:00:16 25/08/2026
73 BitradeX BitradeX BTC/USDT $79,720.73 $1,345,245,856 07:57:15 25/08/2026
74 YUBIT YUBIT BTC/USDT $79,758.03 $1,320,994,271 07:57:10 25/08/2026
75 BlockFin BlockFin BTC/USDT $79,699.16 $1,286,754,222 08:00:15 25/08/2026
76 BlockFin BlockFin BTC/USDT $79,735.84 $1,230,457,257 08:00:11 25/08/2026
77 4E 4E BTC/USDT $79,707.32 $1,192,652,300 08:00:07 25/08/2026
78 Gate Gate BTC/USDT $79,778.19 $1,151,633,165 07:56:55 25/08/2026
79 UZX UZX BTC/USDT $79,769.64 $1,111,476,113 07:57:11 25/08/2026
80 Lighter Lighter BTC/USDC $79,915.24 $1,086,775,757 07:57:15 25/08/2026
81 Ourbit Ourbit BTC/USDT $79,769.54 $1,083,167,291 07:57:11 25/08/2026
82 CoinP CoinP BTC/USDT $79,688.59 $1,048,941,339 08:00:15 25/08/2026
83 DigiFinex DigiFinex BTC/USDT $79,761.52 $1,043,805,680 07:57:12 25/08/2026
84 Biconomy.com Biconomy.com BTC/USDT $79,759.53 $1,007,734,112 07:57:12 25/08/2026
85 KTX KTX BTC/USDT $79,692.69 $1,002,931,339 08:00:16 25/08/2026
86 Bullish Bullish BTC/USDC $79,738.38 $1,000,632,283 08:00:08 25/08/2026
87 Deepcoin Deepcoin BTC/USDT $79,758.03 $943,080,540 07:57:11 25/08/2026
88 XXKK XXKK BTC/USDT $79,669.33 $942,146,796 07:51:07 25/08/2026
89 MEXC MEXC BTC/USDT $79,749.78 $941,622,418 07:57:11 25/08/2026
90 BiKing BiKing BTC/USDT $79,683.74 $935,989,761 07:54:12 25/08/2026
91 Azbit Azbit BTC/USDC $79,837.42 $934,380,094 07:57:18 25/08/2026
92 Tapbit Tapbit BTC/USDT $79,759.97 $934,181,549 07:57:11 25/08/2026
93 Bybit Bybit BTC/USDT $79,683.72 $921,975,752 07:54:11 25/08/2026
94 WEEX WEEX BTC/USDT $79,759.98 $915,168,764 07:57:08 25/08/2026
95 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,722.54 $908,236,372 08:00:07 25/08/2026
96 Coinbase Exchange Coinbase Exchange BTC/USD $79,733.71 $906,641,597 07:56:59 25/08/2026
97 CEEX exchange CEEX exchange BTC/USDT $79,735.25 $872,747,088 08:00:09 25/08/2026
98 YEX YEX BTC/USDT $79,696.26 $863,656,797 08:00:16 25/08/2026
99 BVOX BVOX BTC/USDT $79,768.14 $832,630,716 07:57:10 25/08/2026
100 Toobit Toobit BTC/USDT $79,757.19 $830,175,130 07:57:12 25/08/2026
101 CoinW CoinW BTC/USDC $79,690.72 $822,462,443 07:57:17 25/08/2026
102 HTX HTX BTC/USDT $79,598.85 $821,150,634 07:51:23 25/08/2026
103 BigONE BigONE BTC/USDT $79,759.53 $820,533,394 07:57:11 25/08/2026
104 Bitbaby Bitbaby BTC/USDT $79,705.36 $808,233,587 08:00:16 25/08/2026
105 Aivora Exchange Aivora Exchange BTC/USDT $79,701.66 $780,759,097 08:00:16 25/08/2026
106 CrypFine CrypFine BTC/USDT $79,738.29 $777,799,798 07:57:13 25/08/2026
107 BitDelta BitDelta BTC/USDT $79,727.87 $745,973,132 08:00:11 25/08/2026
108 BTSE BTSE BTC/USDT $79,332.56 $733,752,746 07:45:15 25/08/2026
109 BitGW Exchange BitGW Exchange BTC/USDT $79,737.59 $730,847,872 08:00:10 25/08/2026
110 OrangeX OrangeX BTC/USDT $79,758.49 $730,228,922 07:57:10 25/08/2026
111 XT.COM XT.COM BTC/USDT $79,747.78 $722,463,000 07:57:12 25/08/2026
112 BloFin BloFin BTC/USDT $79,720.63 $720,009,752 07:57:16 25/08/2026
113 OKX OKX BTC/USDT $79,774.39 $717,157,051 07:56:54 25/08/2026
114 Gems Trade Gems Trade BTC/USDT $79,737.59 $716,419,497 08:00:10 25/08/2026
115 BitTap BitTap BTC/USDT $79,694.66 $712,113,598 08:00:16 25/08/2026
116 B2Z Exchange B2Z Exchange BTC/USD $79,723.08 $712,045,070 08:00:15 25/08/2026
117 BITmarkets BITmarkets BTC/USDT $79,695.49 $711,796,797 08:00:15 25/08/2026
118 YUBIT YUBIT BTC/USDT $79,709.28 $690,162,826 07:57:15 25/08/2026
119 BloFin BloFin BTC/USDT $79,757.91 $684,669,932 07:57:10 25/08/2026
120 IMBX IMBX BTC/USDT $79,690.82 $670,535,455 08:00:15 25/08/2026
121 Toobit Toobit BTC/USDC $79,715.82 $665,716,279 07:57:16 25/08/2026
122 Phemex Phemex BTC/USD $79,716.30 $663,004,800 07:57:16 25/08/2026
123 FameEX FameEX BTC/USDT $79,841.53 $638,840,703 07:57:10 25/08/2026
124 KuCoin KuCoin XBT/USDT $79,674.16 $606,911,884 07:54:19 25/08/2026
125 LBank LBank BTC/USDT $79,720.63 $598,674,245 07:57:16 25/08/2026
126 Bitcastle Bitcastle BTC/USDT $79,708.42 $570,697,193 08:00:09 25/08/2026
127 AIA Exchange AIA Exchange BTC/USDT $79,731.89 $568,516,838 08:00:07 25/08/2026
128 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,797.16 $551,711,976 05:48:17 25/08/2026
129 LBank LBank BTC/USDT $79,747.24 $548,286,957 07:57:12 25/08/2026
130 Poloniex Poloniex BTC/USDT $79,779.05 $530,268,641 07:59:53 25/08/2026
131 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,752.19 $508,575,656 07:57:09 25/08/2026
132 Phemex Phemex BTC/USDT $79,715.83 $500,031,753 07:57:16 25/08/2026
133 Bitget Bitget BTC/USDT $79,690.75 $478,653,044 07:55:04 25/08/2026
134 Hibt Hibt BTC/USDT $79,657.97 $474,777,794 07:51:11 25/08/2026
135 Binance Binance BTC/USDC $79,777.76 $471,945,095 07:56:42 25/08/2026
136 AstralX AstralX BTC/USDT $79,684.69 $464,549,766 08:00:16 25/08/2026
137 Aivora Exchange Aivora Exchange BTC/USDC $79,714.70 $431,136,171 08:00:16 25/08/2026
138 Hotcoin Hotcoin BTC/USD $79,727.28 $419,515,462 07:57:20 25/08/2026
139 BitradeX BitradeX BTC/USDT $79,759.54 $410,968,200 07:57:11 25/08/2026
140 EasiCoin EasiCoin BTC/USDT $79,687.16 $405,864,045 08:00:17 25/08/2026
141 Websea Websea BTC/USDT $79,759.53 $401,416,851 07:57:13 25/08/2026
142 Bybit Bybit BTC/USD $79,701.27 $375,515,019 07:54:16 25/08/2026
143 Bitrue Bitrue BTC/USDT $79,758.04 $351,572,456 07:57:10 25/08/2026
144 Pionex Pionex ORDI/BTC $4.29 $335,832,996 07:57:16 25/08/2026
145 Pionex Pionex XRP/BTC $1.51 $327,017,862 07:57:16 25/08/2026
146 BingX BingX BTC/USDT $79,742.79 $315,634,792 07:57:11 25/08/2026
147 KuCoin KuCoin BTC/USDT $79,862.71 $307,079,790 07:56:23 25/08/2026
148 IndoEx IndoEx BTC/USDT $79,673.50 $296,925,332 08:00:08 25/08/2026
149 Bitunix Bitunix BTC/USDT $79,760.02 $295,471,113 07:57:10 25/08/2026
150 KCEX KCEX BTC/USDC $79,717.62 $288,623,802 07:57:15 25/08/2026
151 Phemex Phemex BTC/USDT $79,779.46 $283,836,030 07:57:11 25/08/2026
152 CoinChief CoinChief BTC/USDT $79,744.30 $281,311,992 07:57:08 25/08/2026
153 Zoomex Zoomex BTC/USDT $79,665.22 $276,455,280 07:51:11 25/08/2026
154 Pionex Pionex ADA/BTC $0.2252 $273,644,895 07:57:16 25/08/2026
155 Kraken Kraken XBT/USD $79,724.80 $270,621,244 07:59:53 25/08/2026
156 YEX YEX BTC/USDC $79,682.50 $267,428,356 08:00:16 25/08/2026
157 MGBX MGBX BTC/USDT $79,761.56 $263,238,380 07:57:16 25/08/2026
158 ASTX ASTX BTC/USDT $79,692.79 $260,474,895 08:00:16 25/08/2026
159 Bitbase Bitbase BTC/USDC $79,626.66 $244,900,171 07:48:17 25/08/2026
160 SuperEx SuperEx BTC/USD1 $79,740.43 $237,437,604 07:57:13 25/08/2026
161 BTCC BTCC BTC/USDC $79,614.35 $235,911,363 07:57:10 25/08/2026
162 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,754.14 $232,372,704 07:57:09 25/08/2026
163 Binance Binance BTC/USD1 $79,785.28 $232,012,575 07:56:42 25/08/2026
164 Bitunix Bitunix BTC/USDC $79,794.73 $231,597,733 07:57:15 25/08/2026
165 Bitbaby Bitbaby BTC/USDC $79,666.40 $231,515,176 08:00:16 25/08/2026
166 IBIT Global IBIT Global BTC/USDT $79,733.28 $229,878,329 08:00:09 25/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,760.01 $225,939,611 07:59:23 25/08/2026
168 AlphaX AlphaX BTC/USDT $79,687.06 $225,820,555 08:00:16 25/08/2026
169 Koinbay Koinbay BTC/USDT $79,768.30 $222,713,292 07:57:09 25/08/2026
170 Pionex Pionex LINK/BTC $11.75 $219,496,433 07:57:16 25/08/2026
171 idax exchange idax exchange BTC/USDT $79,718.72 $218,960,162 08:00:13 25/08/2026
172 WHXEX WHXEX BTC/USDT $79,727.13 $218,041,902 08:00:10 25/08/2026
173 Blockfinex Blockfinex BTC/USDT $79,727.13 $218,041,469 08:00:07 25/08/2026
174 Hibt Hibt BTC/USDC $79,656.75 $215,950,530 07:51:11 25/08/2026
175 Pionex Pionex SOL/BTC $101.93 $212,518,028 07:57:16 25/08/2026
176 SWFT Trade SWFT Trade BTC/USDT $63,096.34 $210,970,998 08:00:12 25/08/2026
177 BYDFi BYDFi BTC/USDT $79,748.54 $206,173,879 08:00:11 25/08/2026
178 Biconomy.com Biconomy.com BTC/USDC $79,761.12 $199,764,706 07:57:12 25/08/2026
179 LBank LBank BTC/USDC $79,756.69 $195,976,711 07:57:12 25/08/2026
180 ALP.COM ALP.COM BTC/USDT $79,743.77 $184,587,972 08:00:13 25/08/2026
181 IndoEx IndoEx ETH/BTC $2,494.64 $184,177,181 08:00:08 25/08/2026
182 Bullish Bullish BTC/USD $79,737.62 $182,329,853 08:00:08 25/08/2026
183 HTX HTX BTC/USDT $79,694.83 $177,601,809 07:59:55 25/08/2026
184 CRMClick CRMClick BTC/USDT $79,691.03 $177,528,534 08:00:09 25/08/2026
185 WhiteBIT WhiteBIT BTC/USDT $79,742.50 $176,370,137 07:57:10 25/08/2026
186 Pionex Pionex DOGE/BTC $0.09151 $171,557,459 07:57:16 25/08/2026
187 LMAX Digital LMAX Digital BTC/USD $79,745.00 $162,509,155 08:00:11 25/08/2026
188 Pionex Pionex SUI/BTC $0.8139 $161,399,584 07:57:16 25/08/2026
189 B2Z Exchange B2Z Exchange BTC/USD $79,714.80 $155,325,267 08:00:07 25/08/2026
190 BITmarkets BITmarkets BTC/USD $79,714.80 $155,325,262 08:00:07 25/08/2026
191 WOO X Pro WOO X Pro BTC/USDT $79,718.70 $152,836,258 08:00:11 25/08/2026
192 Bitbaby Bitbaby BTC/USDT $79,733.29 $149,068,481 08:00:09 25/08/2026
193 Upbit Upbit BTC/KRW $79,376.22 $147,788,758 07:56:53 25/08/2026
194 Aivora Exchange Aivora Exchange BTC/USDT $79,710.79 $146,766,929 08:00:12 25/08/2026
195 GroveX GroveX BTC/USDT $79,566.11 $144,868,389 07:57:10 25/08/2026
196 Tebbit Tebbit BTC/USDT $79,718.70 $144,384,233 08:00:09 25/08/2026
197 Tapbit Tapbit BTC/USDC $79,747.19 $133,880,619 07:57:11 25/08/2026
198 ZKE ZKE BTC/USDT $79,730.69 $131,394,943 08:00:13 25/08/2026
199 SuperEx SuperEx BTC/USDT $79,757.06 $129,228,666 07:57:13 25/08/2026
200 CoinEx CoinEx BTC/USDT $79,577.53 $128,411,643 07:57:15 25/08/2026
201 Bithumb Bithumb BTC/KRW $79,358.47 $127,458,132 07:59:53 25/08/2026
202 MEXC MEXC BTC/USDC $79,701.72 $126,375,521 07:57:16 25/08/2026
203 bitFlyer bitFlyer BTC/JPY $79,754.79 $121,246,882 07:57:15 25/08/2026
204 BYDFi BYDFi BTC/USDT $79,834.17 $118,700,800 08:00:16 25/08/2026
205 XT.COM XT.COM BTC/USDC $79,751.01 $117,863,636 07:57:12 25/08/2026
206 CZR Exchange CZR Exchange BTC/USDT $79,739.04 $117,649,555 08:00:07 25/08/2026
207 IMBX IMBX BTC/USDT $79,702.66 $116,257,434 08:00:08 25/08/2026
208 Toobit Toobit BTC/USDC $79,755.60 $116,051,076 07:57:12 25/08/2026
209 Pionex Pionex ETH/BTC $2,493.98 $115,158,754 07:57:16 25/08/2026
210 Zoomex Zoomex BTC/USD $77,947.43 $113,217,313 07:57:23 25/08/2026
211 YEX YEX BTC/USDT $79,737.76 $111,013,322 08:00:08 25/08/2026
212 Binance Binance BTC/U $79,776.81 $110,720,425 07:56:54 25/08/2026
213 GroveX GroveX BTC/USDC $79,603.25 $108,603,854 07:57:10 25/08/2026
214 Cofinex Cofinex BTC/USDC $79,691.80 $106,765,804 08:00:17 25/08/2026
215 YUBIT YUBIT BTC/USD $79,708.84 $104,323,071 07:57:15 25/08/2026
216 BitTap BitTap BTC/USDT $79,714.44 $100,194,239 08:00:07 25/08/2026
217 KlicklX KlicklX BTC/USDT $79,741.58 $98,382,042 08:00:09 25/08/2026
218 KTX KTX BTC/USDT $79,730.64 $97,849,673 08:00:12 25/08/2026
219 Pionex Pionex BNB/BTC $710.80 $96,316,774 07:57:16 25/08/2026
220 OneEx OneEx BTC/USDT $79,707.30 $95,105,801 08:00:07 25/08/2026
221 YEX YEX BTC/USD $79,698.21 $94,641,935 08:00:16 25/08/2026
222 Bitunix Bitunix BTC/USD $79,706.36 $94,030,799 07:57:15 25/08/2026
223 BigONE BigONE ETH/BTC $2,493.04 $92,490,415 07:57:11 25/08/2026
224 Cryptomus Cryptomus BTC/USDT $79,746.03 $92,266,052 07:57:10 25/08/2026
225 Bitfinex Bitfinex BTC/USDT $79,766.56 $83,078,064 07:59:53 25/08/2026
226 BingX BingX BTC/USD $79,737.52 $82,376,508 07:57:18 25/08/2026
227 Bitvavo Bitvavo BTC/EUR $79,728.09 $80,304,330 07:57:13 25/08/2026
228 Coincheck Coincheck BTC/JPY $79,725.43 $80,298,450 07:57:10 25/08/2026
229 Binance Binance BTC/USD1 $79,636.75 $79,378,352 07:54:17 25/08/2026
230 Bitfinex Bitfinex BTC/USDT $79,767.53 $79,266,366 07:57:15 25/08/2026
231 Bullish Bullish BTC/FIDD $79,739.73 $75,883,295 08:00:08 25/08/2026
232 HashKey Exchange HashKey Exchange BTC/USD $79,723.13 $75,870,303 07:57:10 25/08/2026
233 Koinbay Koinbay BTC/USDC $79,751.55 $74,684,270 07:57:09 25/08/2026
234 Bitfinex Bitfinex BTC/USD $79,787.00 $73,354,639 07:59:53 25/08/2026
235 WHXEX WHXEX BTC/USDC $79,727.49 $72,873,966 08:00:10 25/08/2026
236 idax exchange idax exchange BTC/USDC $79,717.94 $72,870,627 08:00:13 25/08/2026
237 P2B P2B BTC/USDT $79,666.81 $72,241,954 07:54:07 25/08/2026
238 YoBit YoBit ZEC/BTC $751.84 $71,046,818 08:00:08 25/08/2026
239 Niza.io Niza.io BTC/USD $79,731.40 $66,748,317 08:00:09 25/08/2026
240 Backpack Exchange Backpack Exchange BTC/USDC $79,770.22 $65,810,510 07:57:15 25/08/2026
241 IndoEx IndoEx BTC/BNB $79,674.14 $63,869,760 08:00:08 25/08/2026
242 Hyperliquid Hyperliquid UBTC/USDC $79,760.84 $63,775,931 07:57:07 25/08/2026
243 P2B P2B BTC/USDC $79,674.20 $62,853,787 07:54:07 25/08/2026
244 Bitrue Bitrue BTC/USDC $79,768.45 $60,117,632 07:57:10 25/08/2026
245 BTSE BTSE BTC/USDT $79,323.88 $60,002,867 07:45:10 25/08/2026
246 B2Z Exchange B2Z Exchange BTC/USDT $79,737.69 $58,948,564 08:00:07 25/08/2026
247 BITmarkets BITmarkets BTC/USDT $79,737.69 $58,948,562 08:00:07 25/08/2026
248 Changelly Changelly BTC/USDT $79,750.79 $58,939,988 08:00:09 25/08/2026
249 Gleec BTC Gleec BTC BTC/USDT $79,750.79 $58,939,318 08:00:10 25/08/2026
250 Mandala Exchange Mandala Exchange BTC/USDT $79,750.79 $58,939,269 08:00:10 25/08/2026
251 HitBTC HitBTC BTC/USDT $79,823.51 $58,933,284 07:57:15 25/08/2026
252 FMFW.io FMFW.io BTC/USD $79,821.98 $58,931,884 07:57:10 25/08/2026
253 BitxEX BitxEX BTC/USDT $79,697.79 $58,197,265 08:00:16 25/08/2026
254 Hotcoin Hotcoin BTC/USDC $79,661.05 $58,047,014 07:57:15 25/08/2026
255 Flipster Flipster BTC/USDT $79,717.17 $57,297,388 08:00:17 25/08/2026
256 Kraken Kraken XBT/EUR $79,756.80 $56,575,817 07:59:24 25/08/2026
257 Binance Binance BTC/FDUSD $79,781.55 $56,352,756 07:56:54 25/08/2026
258 Coinstore Coinstore BTC/USDT $79,723.60 $55,271,163 08:00:11 25/08/2026
259 Bit2Me Bit2Me BTC/EUR $79,729.72 $54,687,593 07:57:10 25/08/2026
260 Blockfinex Blockfinex BTC/USD $79,707.56 $54,217,295 08:00:16 25/08/2026
261 WHXEX WHXEX BTC/USD $79,701.79 $54,213,454 08:00:16 25/08/2026
262 Bitcastle Bitcastle BTC/USDT $79,698.86 $54,135,976 08:00:17 25/08/2026
263 IndoEx IndoEx ETC/BTC $7.82 $54,084,710 08:00:08 25/08/2026
264 EasiCoin EasiCoin BTC/USDT $79,707.33 $53,311,368 08:00:09 25/08/2026
265 Bullish Bullish BTC/USDT $79,740.38 $51,801,207 08:00:08 25/08/2026
266 P2B P2B BTC/USD $79,675.71 $50,980,695 07:54:07 25/08/2026
267 Arcus Arcus BTC/USD $79,724.69 $49,649,216 08:00:15 25/08/2026
268 CoinCola CoinCola BTC/USDT $79,661.88 $49,638,000 08:00:10 25/08/2026
269 BYDFi BYDFi BTC/USDC $79,816.90 $48,436,723 08:00:16 25/08/2026
270 Cofinex Cofinex BTC/USD $79,706.80 $48,088,429 08:00:17 25/08/2026
271 SuperEx SuperEx BTC/USDC $79,752.66 $47,849,608 07:57:13 25/08/2026
272 Tothemoon Tothemoon BTC/EUR $79,748.35 $46,145,527 08:00:12 25/08/2026
273 ZKE ZKE BTC/USDC $79,728.15 $43,723,410 08:00:13 25/08/2026
274 OKX OKX BTC/USD $79,765.10 $43,040,903 07:56:54 25/08/2026
275 Bybit Bybit BTC/USDC $79,704.93 $42,993,654 07:54:11 25/08/2026
276 Binance Binance ETH/BTC $2,495.73 $42,878,290 07:56:42 25/08/2026
277 AlphaX AlphaX BTC/USDT $79,741.23 $42,253,913 08:00:13 25/08/2026
278 CoinEx CoinEx BTC/USDT $79,749.56 $41,146,004 07:59:53 25/08/2026
279 Phemex Phemex BTC/USDC $79,693.92 $40,714,740 07:57:16 25/08/2026
280 Binance Binance ETH/BTC $2,494.13 $37,373,981 07:54:17 25/08/2026
281 Pionex Pionex ETH/BTC $2,496.09 $36,806,305 07:57:10 25/08/2026
282 C-Patex C-Patex BTC/USDT $79,737.10 $36,006,390 07:57:15 25/08/2026
283 LeveX LeveX BTC/USDT $79,671.99 $34,372,205 08:00:15 25/08/2026
284 OKX OKX BTC/USDC $79,878.32 $33,950,527 07:56:23 25/08/2026
285 Kraken Kraken XBT/USDC $79,716.70 $33,818,699 07:59:53 25/08/2026
286 bitFlyer bitFlyer BTC/JPY $79,728.10 $33,662,904 07:59:54 25/08/2026
287 Picol Picol ETH/BTC $2,492.85 $32,666,728 08:00:07 25/08/2026
288 Bullish Bullish BTC/USDCV $79,742.49 $31,409,824 08:00:08 25/08/2026
289 Coinbase Exchange Coinbase Exchange BTC/EUR $79,782.23 $30,862,483 07:56:59 25/08/2026
290 TxFlow TxFlow BTC/USDC $79,696.65 $30,603,252 08:00:26 25/08/2026
291 KuCoin KuCoin BTC/USDC $79,873.42 $29,697,890 07:56:23 25/08/2026
292 IndoEx IndoEx TRX/BTC $0.3456 $29,217,225 08:00:08 25/08/2026
293 Bitbase Bitbase BTC/USDC $79,731.80 $29,011,660 07:54:17 25/08/2026
294 MEXC MEXC BTC/USD $79,721.78 $28,569,665 07:57:16 25/08/2026
295 IndoEx IndoEx BTC/XRP $79,673.87 $28,500,052 08:00:08 25/08/2026
296 DigiFinex DigiFinex BTC/USDC $79,749.85 $27,809,023 07:57:12 25/08/2026
297 CoinMy CoinMy BTC/USDT $108,760 $27,719,406 08:00:08 25/08/2026
298 Revolut X Revolut X BTC/EUR $79,733.35 $27,060,482 08:00:09 25/08/2026
299 Bullish Bullish BTC/USDG $79,739.16 $26,861,118 08:00:08 25/08/2026
300 BitKan BitKan BTC/USDT $79,727.32 $26,521,071 08:00:12 25/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 25/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,138,362,431 với tỷ giá $79,720.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá