Bitcoin BTC
Xếp hạng #1
18:08:00 29/10/2026
Giá Bitcoin (BTC)
$80,101.09 -1.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,238.32 | $14,096,318,207 | 17:57:16 29/10/2026 |
| 2 |  Echobit |
BTC/USDT | $80,153.99 | $12,382,309,182 | 17:57:16 29/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,233.75 | $11,371,342,074 | 17:54:17 29/10/2026 |
| 4 |  SunX |
BTC/USDT | $80,166.46 | $10,420,215,306 | 18:00:18 29/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,167.90 | $9,704,955,075 | 17:57:15 29/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,154.09 | $9,520,574,209 | 17:57:16 29/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,179.28 | $8,432,141,973 | 17:57:15 29/10/2026 |
| 8 |  KCEX |
BTC/USDT | $80,161.48 | $7,218,816,769 | 17:57:15 29/10/2026 |
| 9 |  WEEX |
BTC/USDT | $80,166.50 | $7,215,790,579 | 17:57:15 29/10/2026 |
| 10 |  Toobit |
BTC/USDT | $80,155.21 | $6,934,431,722 | 17:57:17 29/10/2026 |
| 11 |  WOO X Pro |
BTC/USDT | $80,162.44 | $6,882,263,663 | 18:00:15 29/10/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $80,160.38 | $6,304,751,964 | 17:57:16 29/10/2026 |
| 13 |  Deribit |
BTC/USDC | $80,213.35 | $6,281,994,224 | 17:49:03 29/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $80,161.48 | $6,014,104,781 | 17:57:16 29/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $80,153.99 | $5,979,918,660 | 17:57:18 29/10/2026 |
| 16 |  Gate |
BTC/USDT | $80,230.88 | $5,049,922,912 | 17:54:20 29/10/2026 |
| 17 |  Pionex |
BTC/USDT | $80,156.45 | $4,782,886,844 | 17:57:16 29/10/2026 |
| 18 |  Bybit |
BTC/USDT | $80,235.07 | $4,741,064,285 | 17:54:16 29/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $80,164.04 | $4,154,353,082 | 17:57:15 29/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $80,162.44 | $3,654,072,852 | 18:00:17 29/10/2026 |
| 21 |  CoinW |
BTC/USDT | $80,156.85 | $3,536,196,477 | 17:57:17 29/10/2026 |
| 22 | CoinUp.io |
BTC/USDT | $80,201.59 | $3,419,293,662 | 17:57:09 29/10/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $80,159.04 | $3,415,912,816 | 18:00:15 29/10/2026 |
| 24 | Pionex |
MSTRX/BTC | $142.16 | $3,357,217,264 | 17:57:16 29/10/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $80,157.87 | $3,223,469,007 | 18:00:16 29/10/2026 |
| 26 |  BiKing |
BTC/USDT | $80,160.94 | $3,090,589,034 | 18:00:16 29/10/2026 |
| 27 |  Ulink |
BTC/USDT | $66,465.49 | $3,060,534,080 | 18:00:19 29/10/2026 |
| 28 |  MEXC |
BTC/USDT | $80,235.07 | $3,029,591,382 | 17:54:16 29/10/2026 |
| 29 |  FameEX |
BTC/USDT | $80,164.90 | $2,943,235,256 | 17:57:17 29/10/2026 |
| 30 |  Bitget |
BTC/USDT | $80,238.07 | $2,869,605,380 | 17:54:16 29/10/2026 |
| 31 | BTCC |
BTC/USDT | $80,201.04 | $2,868,518,107 | 17:57:12 29/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $80,159.24 | $2,793,026,242 | 18:00:17 29/10/2026 |
| 33 |  Hibt |
BTC/USDT | $80,227.15 | $2,669,414,176 | 17:51:19 29/10/2026 |
| 34 |  UZX |
BTC/USDT | $80,231.87 | $2,563,874,564 | 17:54:15 29/10/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $80,323.88 | $2,418,381,230 | 17:54:26 29/10/2026 |
| 36 |  Hotcoin |
BTC/USDT | $80,163.74 | $2,414,328,872 | 17:57:18 29/10/2026 |
| 37 | Binance |
BTC/USDC | $80,229.42 | $2,390,335,435 | 17:54:17 29/10/2026 |
| 38 |  OrangeX |
BTC/USDT | $80,169.50 | $2,368,262,198 | 17:57:15 29/10/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $80,164.60 | $2,307,467,195 | 17:57:15 29/10/2026 |
| 40 |  MSX |
BTC/USD | $80,180.22 | $2,293,405,654 | 18:00:36 29/10/2026 |
| 41 |  BVOX |
BTC/USDT | $80,220.74 | $2,246,198,051 | 17:57:15 29/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $80,164.50 | $2,244,557,778 | 17:57:15 29/10/2026 |
| 43 |  Bitunix |
BTC/USDT | $80,164.90 | $2,228,899,062 | 17:57:17 29/10/2026 |
| 44 |  BiFinance |
BTC/USDT | $80,227.24 | $2,219,940,475 | 17:57:07 29/10/2026 |
| 45 | Pionex |
XAU/BTC | $4,033.10 | $2,147,258,499 | 17:57:16 29/10/2026 |
| 46 |  Websea |
BTC/USDT | $80,172.59 | $2,140,123,392 | 17:57:17 29/10/2026 |
| 47 |  Batonex |
BTC/USDT | $80,164.90 | $2,133,246,131 | 17:57:16 29/10/2026 |
| 48 |  BlockFin |
BTC/USDT | $80,183.60 | $2,007,233,874 | 18:00:07 29/10/2026 |
| 49 |  Zoomex |
BTC/USDT | $80,120.35 | $1,908,081,665 | 17:57:15 29/10/2026 |
| 50 | Pionex |
BTC/USDT | $80,210.15 | $1,778,578,958 | 17:57:12 29/10/2026 |
| 51 |  KTX |
BTC/USDT | $80,168.46 | $1,774,940,083 | 18:00:16 29/10/2026 |
| 52 | Ulink |
BTC/USDT | $80,196.04 | $1,748,273,487 | 18:00:08 29/10/2026 |
| 53 | SunX |
BTC/USDT | $80,196.04 | $1,744,687,810 | 18:00:10 29/10/2026 |
| 54 | Deribit |
BTC/USD | $80,213.90 | $1,737,554,536 | 17:49:03 29/10/2026 |
| 55 | Pionex |
QQQX/BTC | $719.68 | $1,722,215,498 | 17:57:16 29/10/2026 |
| 56 |  Picol |
BTC/USDT | $80,185.15 | $1,569,299,585 | 18:00:07 29/10/2026 |
| 57 |  MGBX |
BTC/USDT | $80,153.89 | $1,507,182,560 | 17:57:17 29/10/2026 |
| 58 |  idax exchange |
BTC/USDT | $80,166.46 | $1,481,323,458 | 18:00:17 29/10/2026 |
| 59 |  Koinbay |
BTC/USDT | $80,187.80 | $1,468,071,064 | 17:51:15 29/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $80,154.29 | $1,437,334,164 | 17:57:17 29/10/2026 |
| 61 |  AEGET |
BTC/USDT | $80,166.56 | $1,396,058,626 | 18:00:17 29/10/2026 |
| 62 |  Azbit |
BTC/USDT | $80,201.59 | $1,382,694,544 | 17:57:10 29/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $80,149.75 | $1,274,775,684 | 18:00:16 29/10/2026 |
| 64 |  Bitbaby |
BTC/USDT | $80,162.13 | $1,248,946,894 | 18:00:16 29/10/2026 |
| 65 | KCEX |
BTC/USDT | $80,201.54 | $1,191,132,743 | 17:57:09 29/10/2026 |
| 66 | CoinW |
BTC/USDC | $80,162.30 | $1,152,026,084 | 17:57:17 29/10/2026 |
| 67 |  BloFin |
BTC/USDT | $80,196.59 | $1,147,085,266 | 17:48:08 29/10/2026 |
| 68 | Binance |
BTC/USDT | $80,191.64 | $1,140,789,962 | 17:56:42 29/10/2026 |
| 69 |  YUBIT |
BTC/USDT | $80,201.59 | $1,104,900,619 | 17:57:09 29/10/2026 |
| 70 |  AlphaX |
BTC/USDT | $80,152.79 | $1,084,658,698 | 17:57:16 29/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $80,201.59 | $1,079,046,764 | 17:57:08 29/10/2026 |
| 72 | Echobit |
BTC/USDT | $80,201.59 | $1,072,063,497 | 17:57:08 29/10/2026 |
| 73 | Azbit |
BTC/USDC | $80,204.25 | $1,020,876,430 | 17:57:10 29/10/2026 |
| 74 |  BitradeX |
BTC/USDT | $80,139.81 | $825,067,069 | 17:57:21 29/10/2026 |
| 75 |  BingX |
BTC/USDT | $80,155.15 | $814,113,780 | 17:57:18 29/10/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $80,162.03 | $808,610,914 | 18:00:17 29/10/2026 |
| 77 | Hotcoin |
BTC/USDT | $80,230.85 | $768,729,101 | 17:54:17 29/10/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $80,219.47 | $754,122,798 | 17:57:15 29/10/2026 |
| 79 |  Tebbit |
BTC/USDT | $80,166.56 | $751,919,900 | 18:00:16 29/10/2026 |
| 80 |  Lighter |
BTC/USDC | $80,252.98 | $722,279,441 | 17:57:15 29/10/2026 |
| 81 | Batonex |
BTC/USDT | $80,202.09 | $668,201,993 | 17:57:10 29/10/2026 |
| 82 | Bybit |
BTC/USDT | $80,270.21 | $664,959,600 | 17:54:08 29/10/2026 |
| 83 | Tapbit |
BTC/USDT | $80,201.69 | $661,556,900 | 17:57:07 29/10/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $80,187.40 | $659,069,359 | 17:57:10 29/10/2026 |
| 85 | Echobit |
BTC/USDC | $80,204.32 | $649,385,466 | 17:57:08 29/10/2026 |
| 86 | Gate |
BTC/USDT | $80,209.89 | $631,989,834 | 17:56:24 29/10/2026 |
| 87 | CEEX exchange |
BTC/USDT | $80,186.76 | $598,246,726 | 18:00:10 29/10/2026 |
| 88 | CoinW |
BTC/USDT | $80,191.69 | $597,188,135 | 17:57:10 29/10/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $80,201.29 | $577,892,669 | 17:57:07 29/10/2026 |
| 90 | YUBIT |
BTC/USDT | $80,157.55 | $574,127,812 | 17:57:15 29/10/2026 |
| 91 |  4E |
BTC/USDT | $80,191.40 | $563,741,909 | 17:48:10 29/10/2026 |
| 92 |  BitTap |
BTC/USDT | $80,146.15 | $556,770,085 | 18:00:17 29/10/2026 |
| 93 | Ourbit |
BTC/USDT | $80,201.60 | $543,978,922 | 17:57:11 29/10/2026 |
| 94 | DigiFinex |
BTC/USDT | $80,210.16 | $538,926,513 | 17:57:12 29/10/2026 |
| 95 | Toobit |
BTC/USDT | $80,201.70 | $536,118,213 | 17:57:13 29/10/2026 |
| 96 | UZX |
BTC/USDT | $80,201.60 | $529,582,752 | 17:57:07 29/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $80,201.59 | $522,335,497 | 17:57:09 29/10/2026 |
| 98 |  OneEx |
BTC/USDT | $79,828.27 | $510,391,336 | 18:00:16 29/10/2026 |
| 99 |  LBank |
BTC/USDT | $80,154.09 | $483,903,114 | 17:57:16 29/10/2026 |
| 100 |  AstralX |
BTC/USDT | $80,156.85 | $478,259,398 | 17:57:15 29/10/2026 |
| 101 |  HTX |
BTC/USDT | $80,231.88 | $471,276,123 | 17:54:16 29/10/2026 |
| 102 |  Aster |
BTC/USDT | $80,218.29 | $463,379,005 | 17:54:15 29/10/2026 |
| 103 |  Bullish |
BTC/USDC | $80,130.52 | $450,477,456 | 17:45:09 29/10/2026 |
| 104 |  Pacifica |
BTC/USD | $80,187.51 | $450,386,438 | 18:00:15 29/10/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $80,183.20 | $429,374,315 | 17:56:29 29/10/2026 |
| 106 | WEEX |
BTC/USDT | $80,201.68 | $423,248,850 | 17:57:08 29/10/2026 |
| 107 |  IMBX |
BTC/USDT | $80,166.56 | $421,951,875 | 18:00:17 29/10/2026 |
| 108 |  Crypto.com Exchange |
BTC/USD | $80,160.28 | $420,898,892 | 17:45:19 29/10/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $80,196.04 | $410,327,893 | 18:00:11 29/10/2026 |
| 110 |  Variational |
BTC/USDC | $80,217.17 | $406,248,318 | 18:00:16 29/10/2026 |
| 111 |  OKX |
BTC/USDT | $80,188.82 | $403,078,614 | 17:56:24 29/10/2026 |
| 112 |  Gems Trade |
BTC/USDT | $80,196.04 | $402,874,877 | 18:00:08 29/10/2026 |
| 113 | BlockFin |
BTC/USDT | $80,130.87 | $402,168,537 | 18:00:15 29/10/2026 |
| 114 |  KuCoin |
XBT/USDT | $80,242.27 | $398,813,838 | 17:54:19 29/10/2026 |
| 115 | LBank |
BTC/USDT | $80,204.39 | $383,824,319 | 17:57:13 29/10/2026 |
| 116 | OrangeX |
BTC/USDT | $80,200.13 | $383,714,673 | 17:57:09 29/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
BTC/USD | $80,136.72 | $383,102,713 | 18:00:50 29/10/2026 |
| 118 |  BigONE |
BTC/USDT | $80,191.39 | $378,862,658 | 17:48:11 29/10/2026 |
| 119 | Crypto.com Exchange |
BTC/USD | $80,287.36 | $376,657,128 | 17:54:10 29/10/2026 |
| 120 | CrypFine |
BTC/USDT | $80,198.88 | $376,397,704 | 17:57:10 29/10/2026 |
| 121 |  Kalshi |
BTC/USD | $80,201.06 | $355,440,091 | 18:00:15 29/10/2026 |
| 122 |  EVEDEX |
BTC/USD | $80,188.34 | $352,682,439 | 18:00:16 29/10/2026 |
| 123 |  TRAIEX |
BTC/USDT | $80,185.14 | $347,717,883 | 18:00:07 29/10/2026 |
| 124 |  Bitbase |
BTC/USDT | $80,233.75 | $346,255,510 | 17:54:17 29/10/2026 |
| 125 | MEXC |
BTC/USDT | $80,239.72 | $344,804,623 | 17:54:08 29/10/2026 |
| 126 | Tebbit |
BTC/USDT | $80,185.15 | $344,427,331 | 18:00:08 29/10/2026 |
| 127 | FameEX |
BTC/USDT | $80,243.23 | $344,041,957 | 17:57:10 29/10/2026 |
| 128 |  BitxEX |
BTC/USDT | $80,201.60 | $343,076,486 | 17:57:09 29/10/2026 |
| 129 |  EasiCoin |
BTC/USDT | $80,162.14 | $343,014,531 | 18:00:16 29/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $80,201.59 | $342,630,160 | 17:57:10 29/10/2026 |
| 131 |  BASEKX |
BTC/USDT | $80,165.44 | $329,041,144 | 17:57:16 29/10/2026 |
| 132 |  XXKK |
BTC/USDT | $80,256.43 | $325,134,989 | 17:54:08 29/10/2026 |
| 133 |  Phemex |
BTC/USDT | $80,181.87 | $323,925,978 | 17:57:08 29/10/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $80,152.05 | $322,270,423 | 18:00:15 29/10/2026 |
| 135 | HTX |
BTC/USDT | $80,192.91 | $310,159,634 | 17:56:24 29/10/2026 |
| 136 |  CRMClick |
BTC/USDT | $80,207.91 | $310,115,396 | 17:54:09 29/10/2026 |
| 137 |  OmniX |
BTC/USDT | $80,201.69 | $307,765,857 | 17:57:09 29/10/2026 |
| 138 | Binance |
BTC/USDC | $80,193.04 | $303,720,264 | 17:56:42 29/10/2026 |
| 139 | WEEX |
BTC/USDC | $80,206.32 | $303,453,836 | 17:57:08 29/10/2026 |
| 140 | KuCoin |
BTC/USDT | $80,195.41 | $300,101,789 | 17:56:23 29/10/2026 |
| 141 |  OneBullEx |
BTC/USDT | $80,166.46 | $299,172,241 | 18:00:17 29/10/2026 |
| 142 |  Bitcastle |
BTC/USDT | $80,194.58 | $291,646,537 | 17:57:22 29/10/2026 |
| 143 | Bitrue |
BTC/USDT | $80,201.60 | $271,329,714 | 17:57:10 29/10/2026 |
| 144 | Bitget |
BTC/USDT | $80,240.23 | $265,072,199 | 17:55:12 29/10/2026 |
| 145 | Hotcoin |
BTC/USD | $80,158.00 | $259,808,874 | 17:57:18 29/10/2026 |
| 146 | Bybit |
BTC/USD | $80,242.28 | $255,757,941 | 17:54:16 29/10/2026 |
| 147 |  Poloniex |
BTC/USDT | $80,212.18 | $255,171,660 | 17:59:53 29/10/2026 |
| 148 |  BTSE |
BTC/USDT | $80,164.14 | $245,593,405 | 17:57:15 29/10/2026 |
| 149 |  B2Z Exchange |
BTC/USD | $80,189.09 | $245,548,943 | 18:00:15 29/10/2026 |
| 150 |  BITmarkets |
BTC/USDT | $80,164.14 | $245,286,442 | 17:57:15 29/10/2026 |
| 151 | Toobit |
BTC/USDC | $80,157.62 | $243,242,378 | 17:57:17 29/10/2026 |
| 152 | TRAIEX |
BTC/USDT | $80,159.53 | $237,652,554 | 18:00:16 29/10/2026 |
| 153 | Aivora Exchange |
BTC/USDC | $80,160.47 | $234,935,449 | 18:00:17 29/10/2026 |
| 154 | Hibt |
BTC/USDT | $80,241.86 | $225,555,938 | 17:51:12 29/10/2026 |
| 155 |  SWFT Trade |
BTC/USDT | $63,023.30 | $212,224,186 | 17:57:09 29/10/2026 |
| 156 |  ASTX |
BTC/USDT | $80,166.56 | $207,138,332 | 18:00:16 29/10/2026 |
| 157 | Pionex |
ADA/BTC | $0.2010 | $201,364,709 | 17:57:16 29/10/2026 |
| 158 | Zoomex |
BTC/USDT | $80,194.60 | $199,729,384 | 17:57:10 29/10/2026 |
| 159 | BitradeX |
BTC/USDT | $80,191.30 | $199,586,598 | 17:48:09 29/10/2026 |
| 160 | BloFin |
BTC/USDT | $80,171.39 | $199,083,640 | 17:57:18 29/10/2026 |
| 161 | Pionex |
LINK/BTC | $11.58 | $193,164,183 | 17:57:16 29/10/2026 |
| 162 | Websea |
BTC/USDT | $80,200.19 | $188,872,604 | 17:57:09 29/10/2026 |
| 163 | BitxEX |
BTC/USDT | $80,139.91 | $188,712,615 | 17:57:20 29/10/2026 |
| 164 | Pionex |
ORDI/BTC | $3.61 | $183,341,654 | 17:57:16 29/10/2026 |
| 165 | Phemex |
BTC/USD | $80,168.79 | $178,815,745 | 17:57:16 29/10/2026 |
| 166 | WOO X Pro |
BTC/USDT | $80,185.14 | $173,483,247 | 18:00:09 29/10/2026 |
| 167 |  Extended |
BTC/USD | $80,212.24 | $171,527,259 | 18:00:16 29/10/2026 |
| 168 | KCEX |
BTC/USDC | $80,163.27 | $171,384,697 | 17:57:15 29/10/2026 |
| 169 | BingX |
BTC/USDT | $80,201.59 | $169,835,451 | 17:57:08 29/10/2026 |
| 170 |  Kraken |
XBT/USD | $80,174.80 | $166,171,760 | 17:59:24 29/10/2026 |
| 171 | BiKing |
BTC/USDT | $80,192.30 | $162,949,532 | 18:00:09 29/10/2026 |
| 172 | BTCC |
BTC/USDC | $80,196.86 | $151,867,835 | 17:57:12 29/10/2026 |
| 173 | Bitunix |
BTC/USDT | $80,201.69 | $151,599,133 | 17:57:11 29/10/2026 |
| 174 | idax exchange |
BTC/USDT | $80,184.71 | $149,648,065 | 18:00:13 29/10/2026 |
| 175 | Koinbay |
BTC/USDT | $80,243.47 | $149,021,940 | 17:51:09 29/10/2026 |
| 176 |  GroveX |
BTC/USDT | $80,251.42 | $148,526,404 | 17:54:10 29/10/2026 |
| 177 | Biconomy.com |
BTC/USDC | $80,204.25 | $148,245,993 | 17:57:09 29/10/2026 |
| 178 |  Grvt |
BTC/USDT | $80,165.65 | $145,094,584 | 17:36:16 29/10/2026 |
| 179 |  IndoEx |
BTC/USDT | $80,238.27 | $144,522,609 | 17:57:08 29/10/2026 |
| 180 |  EdgeX |
BTC/USDC | $80,164.25 | $140,037,235 | 18:00:16 29/10/2026 |
| 181 | Hibt |
BTC/USDC | $80,232.96 | $139,490,331 | 17:51:12 29/10/2026 |
| 182 |  SuperEx |
BTC/USD1 | $80,182.00 | $136,336,598 | 17:57:13 29/10/2026 |
| 183 |  Coinstore |
BTC/USDT | $80,166.81 | $135,355,679 | 17:57:07 29/10/2026 |
| 184 |  ALP.COM |
BTC/USDT | $80,197.66 | $133,178,825 | 17:57:14 29/10/2026 |
| 185 | Binance |
BTC/USD1 | $80,190.43 | $132,608,593 | 17:56:42 29/10/2026 |
| 186 |  Backpack Exchange |
BTC/USDC | $80,170.67 | $131,330,270 | 17:57:15 29/10/2026 |
| 187 |  Bitstamp by Robinhood |
BTC/USD | $80,181.26 | $125,158,720 | 17:59:53 29/10/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $80,269.59 | $122,658,090 | 17:54:10 29/10/2026 |
| 189 | Pionex |
SUI/BTC | $0.9234 | $117,012,875 | 17:57:16 29/10/2026 |
| 190 | B2Z Exchange |
BTC/USD | $80,233.20 | $115,541,800 | 18:00:12 29/10/2026 |
| 191 | BITmarkets |
BTC/USD | $80,231.20 | $115,317,508 | 17:57:10 29/10/2026 |
| 192 |  BitDelta |
BTC/USDT | $80,188.82 | $114,330,390 | 17:48:09 29/10/2026 |
| 193 | MGBX |
BTC/USDT | $80,201.60 | $113,758,697 | 17:57:11 29/10/2026 |
| 194 | YUBIT |
BTC/USD | $80,155.30 | $113,180,854 | 17:57:15 29/10/2026 |
| 195 |  Buzzex |
BTC/USDT | $80,251.42 | $113,105,187 | 17:54:07 29/10/2026 |
| 196 | Aivora Exchange |
BTC/USDT | $80,185.14 | $111,595,969 | 18:00:10 29/10/2026 |
| 197 | GroveX |
BTC/USDC | $80,243.29 | $111,503,855 | 17:54:10 29/10/2026 |
| 198 | Deribit |
BTC/USD | $80,136.72 | $106,631,550 | 17:49:03 29/10/2026 |
| 199 | Phemex |
BTC/USDT | $80,164.04 | $105,617,241 | 17:57:16 29/10/2026 |
| 200 | Pionex |
SOL/BTC | $100.42 | $104,497,062 | 17:57:16 29/10/2026 |
| 201 | Pionex |
XRP/BTC | $1.29 | $104,265,899 | 17:57:16 29/10/2026 |
| 202 | Bitbaby |
BTC/USDT | $80,185.15 | $101,359,947 | 18:00:09 29/10/2026 |
| 203 |  BYDFi |
BTC/USDT | $80,201.60 | $95,857,712 | 17:57:09 29/10/2026 |
| 204 | Bitunix |
BTC/USDC | $80,170.32 | $92,395,606 | 17:57:17 29/10/2026 |
| 205 |  Cryptomus |
BTC/USDT | $80,181.76 | $92,226,608 | 18:00:09 29/10/2026 |
| 206 | Tapbit |
BTC/USDC | $80,198.41 | $91,782,201 | 17:57:07 29/10/2026 |
| 207 | Toobit |
BTC/USDC | $80,206.33 | $90,900,167 | 17:57:13 29/10/2026 |
| 208 | Pionex |
DOGE/BTC | $0.07840 | $89,826,716 | 17:57:16 29/10/2026 |
| 209 |  ZKE |
BTC/USDT | $80,201.59 | $89,774,666 | 17:57:11 29/10/2026 |
| 210 | IndoEx |
ETH/BTC | $2,326.26 | $89,454,490 | 17:57:08 29/10/2026 |
| 211 | WhiteBIT |
BTC/USDT | $80,211.56 | $85,828,240 | 17:57:10 29/10/2026 |
| 212 | Pionex |
ETH/BTC | $2,323.37 | $84,732,638 | 17:57:16 29/10/2026 |
| 213 |  FMFW.io |
BTC/USD | $80,344.93 | $83,727,395 | 17:54:09 29/10/2026 |
| 214 |  Changelly |
BTC/USDT | $80,202.41 | $83,383,173 | 17:57:09 29/10/2026 |
| 215 |  Mandala Exchange |
BTC/USDT | $80,202.41 | $83,363,720 | 17:57:10 29/10/2026 |
| 216 |  HitBTC |
BTC/USDT | $80,246.46 | $83,355,320 | 17:57:08 29/10/2026 |
| 217 |  Gleec BTC |
BTC/USDT | $80,246.46 | $83,353,342 | 17:57:07 29/10/2026 |
| 218 | Bitunix |
BTC/USD | $80,159.53 | $83,123,276 | 17:57:17 29/10/2026 |
| 219 | Pionex |
BNB/BTC | $741.64 | $82,720,479 | 17:57:16 29/10/2026 |
| 220 | Bitcastle |
BTC/USDT | $80,169.20 | $79,219,341 | 17:57:19 29/10/2026 |
| 221 | Zoomex |
BTC/USD | $80,131.58 | $76,625,891 | 17:57:15 29/10/2026 |
| 222 | XT.COM |
BTC/USDC | $80,204.25 | $75,875,037 | 17:57:10 29/10/2026 |
| 223 |  Antarctic |
BTC/USDT | $80,159.24 | $73,389,512 | 18:00:17 29/10/2026 |
| 224 |  YoBit |
ZEC/BTC | $1,265.00 | $72,558,566 | 17:57:08 29/10/2026 |
| 225 | IBIT Global |
BTC/USDT | $80,192.05 | $71,914,764 | 18:00:08 29/10/2026 |
| 226 |  bitFlyer |
BTC/JPY | $80,180.31 | $69,164,712 | 17:57:15 29/10/2026 |
| 227 |  LMAX Digital |
BTC/USD | $80,185.00 | $68,841,321 | 17:57:13 29/10/2026 |
| 228 | Bullish |
BTC/USD | $80,130.78 | $68,622,570 | 17:45:09 29/10/2026 |
| 229 | BingX |
BTC/USD | $80,142.66 | $67,166,174 | 17:57:18 29/10/2026 |
| 230 | Binance |
BTC/U | $80,187.96 | $65,049,806 | 17:56:42 29/10/2026 |
| 231 | BYDFi |
BTC/USDT | $80,183.68 | $64,523,521 | 17:57:15 29/10/2026 |
| 232 |  Cofinex |
BTC/USDC | $80,143.46 | $62,504,586 | 18:00:15 29/10/2026 |
| 233 |  TxFlow |
BTC/USDC | $80,148.83 | $61,977,638 | 18:01:04 29/10/2026 |
| 234 | Bitbaby |
BTC/USDC | $80,155.57 | $60,831,613 | 18:00:16 29/10/2026 |
| 235 |  P2B |
BTC/USDT | $80,201.60 | $59,996,306 | 17:57:10 29/10/2026 |
| 236 | KTX |
BTC/USDT | $80,185.15 | $57,089,164 | 18:00:07 29/10/2026 |
| 237 | CZR Exchange |
BTC/USDT | $80,186.15 | $57,069,579 | 18:00:12 29/10/2026 |
| 238 | SuperEx |
BTC/USDT | $80,201.71 | $56,141,963 | 17:57:13 29/10/2026 |
| 239 | IMBX |
BTC/USDT | $80,185.15 | $55,208,111 | 18:00:08 29/10/2026 |
| 240 | BitTap |
BTC/USDT | $80,195.94 | $55,129,845 | 18:00:08 29/10/2026 |
| 241 |  Coinone |
BTC/KRW | $80,497.28 | $52,540,614 | 17:59:53 29/10/2026 |
| 242 | Koinbay |
BTC/USDC | $80,246.06 | $50,241,419 | 17:51:09 29/10/2026 |
| 243 | idax exchange |
BTC/USDC | $80,192.98 | $50,214,097 | 18:00:13 29/10/2026 |
| 244 | Bybit |
BTC/USDC | $80,262.14 | $48,101,388 | 17:54:08 29/10/2026 |
| 245 |  Upbit |
BTC/KRW | $80,567.06 | $47,569,065 | 17:56:53 29/10/2026 |
| 246 | BlockFin |
BTC/USDC | $80,191.41 | $47,236,119 | 18:00:07 29/10/2026 |
| 247 |  Binibit |
ETH/BTC | $2,321.62 | $45,780,225 | 18:00:09 29/10/2026 |
| 248 |  Arcus |
BTC/USD | $80,190.56 | $45,017,583 | 18:00:15 29/10/2026 |
| 249 |  Bitvavo |
BTC/EUR | $80,217.73 | $43,518,750 | 17:57:08 29/10/2026 |
| 250 |  Bitfinex |
BTC/USDT | $80,183.46 | $43,484,190 | 17:59:23 29/10/2026 |
| 251 | FMFW.io |
BTC/USDC | $80,255.71 | $43,288,359 | 17:54:09 29/10/2026 |
| 252 | HitBTC |
BTC/USDC | $80,256.80 | $43,255,533 | 17:57:08 29/10/2026 |
| 253 | Changelly |
BTC/USDC | $80,256.80 | $43,240,100 | 17:57:09 29/10/2026 |
| 254 |  Niza.io |
BTC/USD | $80,198.60 | $41,923,487 | 17:57:07 29/10/2026 |
| 255 | EasiCoin |
BTC/USDT | $80,185.15 | $41,824,799 | 18:00:08 29/10/2026 |
| 256 | OKX |
BTC/USDC | $80,188.65 | $38,609,043 | 17:56:24 29/10/2026 |
| 257 | MEXC |
BTC/USDC | $80,227.91 | $38,588,288 | 17:54:16 29/10/2026 |
| 258 | BigONE |
ETH/BTC | $2,318.41 | $37,980,997 | 17:48:11 29/10/2026 |
| 259 | BITmarkets |
BTC/USDT | $80,193.70 | $37,974,665 | 17:57:10 29/10/2026 |
| 260 | BTSE |
BTC/USDT | $80,193.70 | $37,968,939 | 17:57:08 29/10/2026 |
| 261 | B2Z Exchange |
BTC/USDT | $80,192.00 | $36,747,236 | 18:00:12 29/10/2026 |
| 262 | Kraken |
XBT/EUR | $80,202.65 | $35,678,168 | 17:59:55 29/10/2026 |
| 263 |  Bit2Me |
BTC/EUR | $80,207.81 | $35,219,974 | 17:57:08 29/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $80,201.59 | $34,153,641 | 17:57:07 29/10/2026 |
| 265 | Hotcoin |
BTC/USDC | $80,225.77 | $33,253,338 | 17:54:17 29/10/2026 |
| 266 |  Coincheck |
BTC/JPY | $80,254.04 | $33,080,646 | 17:57:11 29/10/2026 |
| 267 | SuperEx |
BTC/USDC | $80,201.78 | $31,371,163 | 17:57:13 29/10/2026 |
| 268 |  CoinCola |
BTC/USDT | $80,120.56 | $31,279,204 | 18:00:08 29/10/2026 |
| 269 | IndoEx |
BTC/BNB | $80,238.79 | $31,193,217 | 17:57:08 29/10/2026 |
| 270 | WOO X Pro |
BTC/USDC | $80,169.15 | $31,035,471 | 18:00:15 29/10/2026 |
| 271 |  Tothemoon |
BTC/EUR | $80,252.84 | $30,335,549 | 17:57:12 29/10/2026 |
| 272 | ZKE |
BTC/USDC | $80,203.09 | $30,221,977 | 17:57:11 29/10/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $80,254.14 | $29,758,034 | 17:54:10 29/10/2026 |
| 274 |  LeveX |
BTC/USDT | $80,142.66 | $29,115,761 | 18:00:15 29/10/2026 |
| 275 | Bullish |
BTC/USDT | $80,131.69 | $29,049,012 | 17:45:09 29/10/2026 |
| 276 | AlphaX |
BTC/USDT | $80,201.63 | $28,665,281 | 17:57:09 29/10/2026 |
| 277 | YoBit |
DASH/BTC | $51.46 | $27,810,255 | 17:57:07 29/10/2026 |
| 278 |  Bithumb |
BTC/KRW | $80,480.09 | $27,134,588 | 17:59:53 29/10/2026 |
| 279 | Bitfinex |
BTC/USD | $80,306.00 | $26,660,538 | 17:59:53 29/10/2026 |
| 280 | BloFin |
BTC/USDC | $80,193.64 | $26,508,695 | 17:48:08 29/10/2026 |
| 281 | IndoEx |
ETC/BTC | $7.44 | $26,457,849 | 17:57:08 29/10/2026 |
| 282 | BVOX |
BTC/USDT | $80,251.53 | $26,452,970 | 17:57:08 29/10/2026 |
| 283 | Binance |
BTC/U | $80,243.65 | $26,335,211 | 17:54:17 29/10/2026 |
| 284 | Bullish |
BTC/USDSUI | $80,128.96 | $25,950,871 | 17:45:09 29/10/2026 |
| 285 | Binibit |
BTC/USDT | $80,230.75 | $24,165,914 | 18:00:09 29/10/2026 |
| 286 | BYDFi |
BTC/USDC | $80,183.92 | $23,849,551 | 17:57:15 29/10/2026 |
| 287 | Bullish |
BTC/EUR | $80,151.09 | $23,078,028 | 17:45:09 29/10/2026 |
| 288 | Phemex |
BTC/USDC | $80,163.00 | $22,504,274 | 17:57:16 29/10/2026 |
| 289 |  Flipster |
BTC/USDT | $80,165.00 | $22,451,584 | 17:57:15 29/10/2026 |
| 290 |  KlicklX |
BTC/USDT | $80,175.54 | $22,388,283 | 18:00:10 29/10/2026 |
| 291 | Binance |
BNB/BTC | $741.05 | $22,107,916 | 17:56:42 29/10/2026 |
| 292 | OneEx |
BTC/USDT | $80,982.26 | $20,893,712 | 18:00:09 29/10/2026 |
| 293 | Binance |
BTC/FDUSD | $80,206.18 | $20,752,059 | 17:56:54 29/10/2026 |
| 294 | Bullish |
BTC/EURCV | $80,130.27 | $20,095,041 | 17:45:09 29/10/2026 |
| 295 |  C-Patex |
BTC/USDT | $80,203.06 | $19,866,402 | 17:57:11 29/10/2026 |
| 296 |  CriptoSwaps |
ZEC/BTC | $1,264.47 | $19,049,462 | 18:00:20 29/10/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $80,182.22 | $19,011,279 | 17:57:09 29/10/2026 |
| 298 | Bitbase |
BTC/USDC | $80,227.08 | $18,729,151 | 17:57:09 29/10/2026 |
| 299 | DigiFinex |
BTC/USDC | $80,210.45 | $17,969,859 | 17:57:12 29/10/2026 |
| 300 | MEXC |
BTC/USD | $80,259.12 | $17,968,069 | 17:54:16 29/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,096,318,207 với tỷ giá $80,238.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.