Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,720,469,588,204 Khối lượng (24h): $67,085,306,613 Thị phần: BTC: 59.2%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:09:00 07/09/2026
Giá Bitcoin (BTC)
$80,179.88 0.53%
1.0000 BTC Mua: 2,078,582,453 đ. Bán: 2,085,546,702 đ
Thấp: $79,465.07 Cao: $80,280.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $80,026.85 $12,809,714,686 05:57:16 07/09/2026
2 Echobit Echobit BTC/USDT $80,040.03 $4,629,500,655 05:57:16 07/09/2026
3 Tapbit Tapbit BTC/USDT $80,059.73 $4,479,696,880 05:57:15 07/09/2026
4 Binance Binance BTC/USDT $79,981.41 $4,444,742,683 05:54:16 07/09/2026
5 SunX SunX BTC/USDT $80,079.00 $4,434,555,138 06:03:20 07/09/2026
6 Ulink Ulink BTC/USDT $66,546.15 $4,276,177,175 06:03:19 07/09/2026
7 DigiFinex DigiFinex BTC/USDT $79,965.94 $3,980,806,737 06:00:16 07/09/2026
8 CrypFine CrypFine BTC/USDT $80,070.43 $3,811,532,361 05:57:15 07/09/2026
9 Toobit Toobit BTC/USDT $80,029.27 $3,744,432,368 05:57:17 07/09/2026
10 CoinUp.io CoinUp.io BTC/USDT $79,908.52 $3,662,465,046 05:48:17 07/09/2026
11 WEEX WEEX BTC/USDT $80,034.07 $3,452,130,923 05:57:16 07/09/2026
12 KCEX KCEX BTC/USDT $80,044.83 $3,026,133,800 05:57:15 07/09/2026
13 x.me Exchange x.me Exchange BTC/USDT $79,964.72 $2,792,157,997 06:00:19 07/09/2026
14 BTCC BTCC BTC/USDT $80,020.17 $2,696,187,238 05:57:08 07/09/2026
15 Zoomex Zoomex BTC/USDT $81,150.64 $2,659,359,563 06:00:16 07/09/2026
16 HyperPay Futures HyperPay Futures BTC/USDT $80,063.59 $2,569,389,389 06:03:18 07/09/2026
17 Ourbit Ourbit BTC/USDT $80,035.13 $2,387,437,447 05:57:17 07/09/2026
18 BitMart BitMart BTC/USDT $80,059.54 $2,386,668,330 06:03:15 07/09/2026
19 BiFinance BiFinance BTC/USDT $80,088.55 $2,213,510,611 05:57:08 07/09/2026
20 Pionex Pionex BTC/USDT $80,044.83 $2,159,630,497 05:57:16 07/09/2026
21 MEXC MEXC BTC/USDT $80,044.73 $2,141,631,553 05:57:16 07/09/2026
22 CEEX exchange CEEX exchange BTC/USDT $80,069.72 $2,006,118,463 06:03:16 07/09/2026
23 WOO X Pro WOO X Pro BTC/USDT $79,972.44 $1,932,077,695 06:00:15 07/09/2026
24 Bybit Bybit BTC/USDT $79,992.88 $1,897,530,732 05:54:16 07/09/2026
25 CoinUp.io CoinUp.io BTC/USDT $79,945.98 $1,883,686,561 05:48:12 07/09/2026
26 Biconomy.com Biconomy.com BTC/USDT $80,042.14 $1,795,242,699 05:57:15 07/09/2026
27 SunX SunX BTC/USDT $80,093.29 $1,791,035,502 06:03:12 07/09/2026
28 Gate Gate BTC/USDT $80,042.23 $1,772,285,246 05:57:19 07/09/2026
29 Ulink Ulink BTC/USDT $80,093.29 $1,725,732,881 06:03:10 07/09/2026
30 Hotcoin Hotcoin BTC/USDT $79,974.45 $1,589,444,895 05:57:44 07/09/2026
31 CoinP CoinP BTC/USDT $80,051.59 $1,550,648,674 06:00:13 07/09/2026
32 BiKing BiKing BTC/USDT $80,039.23 $1,467,111,097 05:57:17 07/09/2026
33 Pionex Pionex BTC/USDT $80,089.93 $1,457,866,196 05:57:07 07/09/2026
34 OrangeX OrangeX BTC/USDT $80,040.07 $1,451,945,577 05:57:15 07/09/2026
35 CoinW CoinW BTC/USDT $80,039.73 $1,394,362,517 05:57:18 07/09/2026
36 Azbit Azbit BTC/USDT $79,999.17 $1,390,741,931 05:51:07 07/09/2026
37 Hibt Hibt BTC/USDT $80,086.83 $1,368,442,474 05:57:17 07/09/2026
38 Binance Binance BTC/USDC $79,984.15 $1,287,172,996 05:54:16 07/09/2026
39 Picol Picol BTC/USDT $80,052.07 $1,282,170,024 06:00:12 07/09/2026
40 FameEX FameEX BTC/USDT $80,035.03 $1,270,635,510 05:57:18 07/09/2026
41 CZR Exchange CZR Exchange BTC/USDT $79,965.14 $1,209,347,527 06:00:17 07/09/2026
42 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,112.62 $1,149,788,680 06:03:15 07/09/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,973.72 $1,107,389,963 06:00:16 07/09/2026
44 IBIT Global IBIT Global BTC/USDT $79,967.12 $1,100,245,845 06:00:17 07/09/2026
45 MSX MSX BTC/USD $80,172.48 $1,063,041,129 06:03:58 07/09/2026
46 Bitget Bitget BTC/USDT $80,056.73 $1,023,360,621 05:57:16 07/09/2026
47 Azbit Azbit BTC/USDC $79,997.17 $1,005,209,346 05:51:07 07/09/2026
48 UZX UZX BTC/USDT $80,036.33 $995,384,378 05:57:17 07/09/2026
49 ApeX Omni ApeX Omni BTC/USDT $80,083.00 $972,553,116 06:03:17 07/09/2026
50 Batonex Batonex BTC/USDT $79,965.82 $924,809,957 06:00:16 07/09/2026
51 CEEX exchange CEEX exchange BTC/USDT $80,087.38 $896,533,882 06:03:11 07/09/2026
52 WhiteBIT WhiteBIT BTC/USDT $79,960.41 $890,798,006 05:54:15 07/09/2026
53 BlockFin BlockFin BTC/USDT $80,090.97 $871,256,649 05:57:11 07/09/2026
54 BitxEX BitxEX BTC/USDT $80,049.91 $865,489,235 06:00:12 07/09/2026
55 Bitunix Bitunix BTC/USDT $79,981.18 $832,452,620 05:54:16 07/09/2026
56 Deepcoin Deepcoin BTC/USDT $80,041.73 $780,998,624 05:57:15 07/09/2026
57 KCEX KCEX BTC/USDT $80,074.12 $777,527,181 05:57:08 07/09/2026
58 BitDelta BitDelta BTC/USDT $80,011.94 $769,345,130 05:54:11 07/09/2026
59 OneEx OneEx BTC/USDT $79,991.42 $735,457,237 06:00:16 07/09/2026
60 Hyperliquid Hyperliquid BTC/USDC $80,043.10 $730,316,342 05:57:26 07/09/2026
61 Websea Websea BTC/USDT $80,039.73 $699,237,477 05:57:17 07/09/2026
62 PrimeXBT PrimeXBT BTC/USDT $80,059.44 $697,904,452 06:03:16 07/09/2026
63 Binance Binance BTC/USDT $80,078.04 $691,132,719 05:56:42 07/09/2026
64 CoinW CoinW BTC/USDC $80,039.04 $684,525,697 05:57:18 07/09/2026
65 YUBIT YUBIT BTC/USDT $80,092.91 $683,826,787 05:57:08 07/09/2026
66 x.me Exchange x.me Exchange BTC/USDT $80,051.66 $673,715,487 06:00:08 07/09/2026
67 CoinP CoinP BTC/USDT $79,765.88 $668,023,097 05:33:15 07/09/2026
68 MGBX MGBX BTC/USDT $80,036.94 $658,652,590 05:57:16 07/09/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,060.28 $604,509,003 06:00:09 07/09/2026
70 Bitrue Bitrue BTC/USDT $80,042.63 $581,179,491 05:57:17 07/09/2026
71 AIA Exchange AIA Exchange BTC/USDT $80,042.28 $565,212,865 06:00:09 07/09/2026
72 Bitbase Bitbase BTC/USDT $79,903.07 $542,143,924 05:45:18 07/09/2026
73 Hotcoin Hotcoin BTC/USDT $79,962.84 $517,000,358 05:48:08 07/09/2026
74 BloFin BloFin BTC/USDT $79,997.63 $489,856,993 05:51:11 07/09/2026
75 CoinW CoinW BTC/USDT $80,073.96 $483,702,567 05:57:07 07/09/2026
76 AstralX AstralX BTC/USDT $79,971.52 $472,025,112 06:00:16 07/09/2026
77 Ourbit Ourbit BTC/USDT $80,070.52 $406,037,121 05:57:07 07/09/2026
78 BTSE BTSE BTC/USDT $80,046.04 $404,441,437 05:57:15 07/09/2026
79 Batonex Batonex BTC/USDT $80,050.83 $404,227,247 06:00:10 07/09/2026
80 Aivora Exchange Aivora Exchange BTC/USDT $80,014.94 $394,600,520 06:00:16 07/09/2026
81 B2Z Exchange B2Z Exchange BTC/USD $80,167.31 $393,817,235 06:03:15 07/09/2026
82 BITmarkets BITmarkets BTC/USDT $79,970.84 $392,650,280 06:00:15 07/09/2026
83 Tapbit Tapbit BTC/USDT $80,083.11 $382,407,793 05:57:11 07/09/2026
84 BingX BingX BTC/USDT $80,041.93 $365,213,702 05:57:20 07/09/2026
85 EVEDEX EVEDEX BTC/USD $80,165.49 $353,599,489 06:03:15 07/09/2026
86 Biconomy.com Biconomy.com BTC/USDT $80,092.91 $353,408,641 05:57:12 07/09/2026
87 MEXC MEXC BTC/USDT $80,061.13 $346,059,089 05:57:10 07/09/2026
88 LBank LBank BTC/USDT $80,039.93 $344,990,999 05:57:16 07/09/2026
89 KTX KTX BTC/USDT $80,078.80 $342,664,892 06:03:16 07/09/2026
90 Aster Aster BTC/USDT $79,985.05 $340,508,977 05:54:15 07/09/2026
91 4E 4E BTC/USDT $80,059.82 $337,653,431 06:00:12 07/09/2026
92 Koinbay Koinbay BTC/USDT $79,984.74 $336,154,365 06:00:15 07/09/2026
93 WHXEX WHXEX BTC/USDT $80,074.84 $335,960,042 06:03:16 07/09/2026
94 idax exchange idax exchange BTC/USDT $79,971.04 $335,784,795 06:00:17 07/09/2026
95 Blockfinex Blockfinex BTC/USDT $79,971.22 $335,740,811 06:00:15 07/09/2026
96 WEEX WEEX BTC/USDT $80,089.93 $332,818,283 05:57:12 07/09/2026
97 Toobit Toobit BTC/USDC $80,032.40 $328,211,726 05:57:17 07/09/2026
98 CoinChief CoinChief BTC/USDT $80,074.14 $320,405,302 05:57:08 07/09/2026
99 UZX UZX BTC/USDT $80,086.95 $317,902,976 05:57:14 07/09/2026
100 KuCoin KuCoin BTC/USDT $80,015.70 $297,008,832 05:57:53 07/09/2026
101 Phemex Phemex BTC/USD $80,043.25 $290,118,993 05:57:15 07/09/2026
102 YUBIT YUBIT BTC/USDT $80,041.74 $290,042,632 05:57:15 07/09/2026
103 XXKK XXKK BTC/USDT $80,046.39 $286,394,987 06:00:09 07/09/2026
104 Lighter Lighter BTC/USDC $79,975.63 $284,872,693 06:00:15 07/09/2026
105 Echobit Echobit BTC/USDT $80,089.95 $282,065,040 05:57:10 07/09/2026
106 BitradeX BitradeX BTC/USDT $79,981.18 $279,222,882 05:54:16 07/09/2026
107 BiKing BiKing BTC/USDT $80,089.93 $269,091,383 05:57:12 07/09/2026
108 Phemex Phemex BTC/USDT $80,084.53 $267,289,993 05:57:08 07/09/2026
109 WEEX WEEX BTC/USDC $80,090.54 $256,232,960 05:57:12 07/09/2026
110 DigiFinex DigiFinex BTC/USDT $80,050.38 $255,190,216 06:00:08 07/09/2026
111 Toobit Toobit BTC/USDT $80,089.94 $248,894,540 05:57:07 07/09/2026
112 Koinbay Koinbay BTC/USDT $80,043.16 $245,177,826 06:00:13 07/09/2026
113 idax exchange idax exchange BTC/USDT $80,052.04 $244,599,575 06:00:12 07/09/2026
114 WHXEX WHXEX BTC/USDT $80,095.37 $244,438,512 06:03:08 07/09/2026
115 Blockfinex Blockfinex BTC/USDT $80,050.98 $244,248,581 06:00:09 07/09/2026
116 Bybit Bybit BTC/USDT $80,024.11 $241,888,858 05:54:09 07/09/2026
117 Pionex Pionex LINK/BTC $13.08 $241,752,700 05:57:16 07/09/2026
118 HTX HTX BTC/USDT $79,968.08 $236,459,922 05:54:17 07/09/2026
119 BlockFin BlockFin BTC/USDT $80,044.83 $234,583,707 05:57:15 07/09/2026
120 Variational Variational BTC/USDC $80,067.07 $232,691,887 06:03:16 07/09/2026
121 BigONE BigONE BTC/USDT $80,068.91 $230,553,102 05:57:11 07/09/2026
122 OrangeX OrangeX BTC/USDT $80,085.65 $222,860,821 05:57:12 07/09/2026
123 CrypFine CrypFine BTC/USDT $80,078.08 $216,866,264 05:57:07 07/09/2026
124 BitTap BitTap BTC/USDT $79,977.74 $212,917,161 06:00:23 07/09/2026
125 SWFT Trade SWFT Trade BTC/USDT $63,098.18 $211,827,475 06:00:09 07/09/2026
126 Poloniex Poloniex BTC/USDT $80,035.11 $211,782,539 05:59:23 07/09/2026
127 Bitbaby Bitbaby BTC/USDT $80,016.84 $210,574,095 06:00:16 07/09/2026
128 Pionex Pionex ADA/BTC $0.2213 $210,377,357 05:57:16 07/09/2026
129 BitGW Exchange BitGW Exchange BTC/USDT $80,043.29 $208,016,723 06:00:08 07/09/2026
130 XT.COM XT.COM BTC/USDT $80,089.92 $206,999,890 05:57:09 07/09/2026
131 Gems Trade Gems Trade BTC/USDT $80,055.29 $204,795,776 06:00:12 07/09/2026
132 OKX OKX BTC/USDT $80,070.15 $204,238,980 05:56:54 07/09/2026
133 BitMart BitMart BTC/USDT $80,095.37 $202,732,910 06:03:07 07/09/2026
134 OneBullEx OneBullEx BTC/USDT $79,964.62 $198,832,695 06:00:19 07/09/2026
135 Bitrue Bitrue BTC/USDT $80,089.92 $197,867,764 05:57:12 07/09/2026
136 Bybit Bybit BTC/USDC $80,020.84 $196,908,897 05:54:09 07/09/2026
137 EdgeX EdgeX BTC/USDC $80,120.62 $195,330,152 06:03:16 07/09/2026
138 YEX YEX BTC/USDT $80,074.94 $193,086,845 06:03:16 07/09/2026
139 Gate Gate BTC/USDT $80,068.38 $192,197,918 05:59:24 07/09/2026
140 Pacifica Pacifica BTC/USD $80,166.94 $191,610,522 06:03:15 07/09/2026
141 BVOX BVOX BTC/USDT $80,035.97 $190,040,243 05:57:15 07/09/2026
142 Pionex Pionex ORDI/BTC $4.24 $189,312,421 05:57:16 07/09/2026
143 Aivora Exchange Aivora Exchange BTC/USDC $80,016.73 $189,272,703 06:00:16 07/09/2026
144 KuCoin KuCoin XBT/USDT $80,048.03 $183,435,645 05:57:19 07/09/2026
145 CRMClick CRMClick BTC/USDT $80,028.73 $179,471,432 06:03:07 07/09/2026
146 HTX HTX BTC/USDT $79,986.07 $176,282,693 05:59:25 07/09/2026
147 EasiCoin EasiCoin BTC/USDT $79,969.34 $173,387,808 06:00:16 07/09/2026
148 IMBX IMBX BTC/USDT $80,074.94 $172,404,864 06:03:17 07/09/2026
149 Bullbit Bullbit BTC/USDC $80,157.92 $170,154,266 06:03:17 07/09/2026
150 FameEX FameEX BTC/USDT $80,045.37 $165,348,529 05:57:11 07/09/2026
151 LBank LBank BTC/USDT $80,082.44 $164,924,608 05:57:08 07/09/2026
152 Kalshi Kalshi BTC/USD $80,203.43 $162,433,492 06:03:15 07/09/2026
153 Bitcastle Bitcastle BTC/USDT $80,059.73 $159,522,673 06:00:14 07/09/2026
154 AlphaX AlphaX BTC/USDT $79,969.52 $157,741,420 06:00:16 07/09/2026
155 Coinbase Exchange Coinbase Exchange BTC/USD $80,072.28 $152,499,855 05:56:29 07/09/2026
156 Pionex Pionex SOL/BTC $105.96 $151,905,649 05:57:16 07/09/2026
157 Echobit Echobit BTC/USDC $80,090.52 $151,751,944 05:57:10 07/09/2026
158 Binance Binance BTC/USDC $80,073.95 $147,737,158 05:56:42 07/09/2026
159 ZKE ZKE BTC/USDT $80,049.87 $146,755,713 06:00:12 07/09/2026
160 Bullish Bullish BTC/USDC $80,048.60 $146,617,962 06:00:10 07/09/2026
161 Phemex Phemex BTC/USDT $80,044.03 $145,485,363 05:57:15 07/09/2026
162 Deribit Deribit BTC/USD $79,832.29 $144,810,139 05:30:55 07/09/2026
163 WOO X Pro WOO X Pro BTC/USDT $80,052.07 $141,130,704 06:00:09 07/09/2026
164 Hibt Hibt BTC/USDT $80,089.94 $136,397,411 05:57:09 07/09/2026
165 BITmarkets BITmarkets BTC/USD $80,084.60 $135,299,571 06:00:12 07/09/2026
166 B2Z Exchange B2Z Exchange BTC/USD $80,121.30 $130,823,389 06:03:07 07/09/2026
167 Kraken Kraken XBT/USD $80,049.90 $130,503,475 05:59:24 07/09/2026
168 DeriW DeriW BTC/USDT $80,007.14 $129,877,687 06:03:15 07/09/2026
169 BitradeX BitradeX BTC/USDT $80,022.62 $128,202,238 05:54:11 07/09/2026
170 Pionex Pionex SUI/BTC $0.8077 $124,034,783 05:57:16 07/09/2026
171 BloFin BloFin BTC/USDT $80,038.87 $119,426,653 05:57:16 07/09/2026
172 Bitget Bitget BTC/USDT $80,076.25 $118,259,121 05:58:04 07/09/2026
173 Pionex Pionex XRP/BTC $1.42 $115,822,360 05:57:16 07/09/2026
174 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,728.98 $114,044,010 05:24:19 07/09/2026
175 ASTX ASTX BTC/USDT $80,079.10 $111,882,355 06:03:17 07/09/2026
176 Websea Websea BTC/USDT $80,084.67 $110,952,296 05:57:13 07/09/2026
177 Pionex Pionex DOGE/BTC $0.09037 $110,777,395 05:57:16 07/09/2026
178 BitMart BitMart BTC/USD $80,060.30 $109,865,566 06:03:15 07/09/2026
179 BASEKX BASEKX BTC/USDT $80,018.14 $109,650,665 06:00:16 07/09/2026
180 WhiteBIT WhiteBIT BTC/USDT $80,032.05 $107,567,235 05:54:07 07/09/2026
181 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,092.55 $106,144,485 05:57:11 07/09/2026
182 KCEX KCEX BTC/USDC $80,046.34 $105,559,703 05:57:15 07/09/2026
183 AEGET AEGET BTC/USDT $80,074.94 $102,989,633 06:03:16 07/09/2026
184 IndoEx IndoEx BTC/USDT $80,026.01 $100,312,038 06:00:07 07/09/2026
185 Hotcoin Hotcoin BTC/USD $79,977.18 $91,650,892 05:57:44 07/09/2026
186 Cryptomus Cryptomus BTC/USDT $80,074.33 $90,580,694 05:57:11 07/09/2026
187 Reya Reya BTC/USDT $80,104.29 $85,410,452 06:03:17 07/09/2026
188 BingX BingX BTC/USDT $80,081.52 $83,867,394 05:57:07 07/09/2026
189 Aivora Exchange Aivora Exchange BTC/USDT $80,049.89 $83,029,627 06:00:13 07/09/2026
190 GroveX GroveX BTC/USDT $80,064.59 $80,278,021 06:00:12 07/09/2026
191 Bitunix Bitunix BTC/USDT $80,022.62 $78,861,171 05:54:10 07/09/2026
192 Bitbaby Bitbaby BTC/USDT $80,052.07 $76,524,556 06:00:12 07/09/2026
193 Pionex Pionex BNB/BTC $752.02 $76,312,149 05:57:16 07/09/2026
194 Grvt Grvt BTC/USDT $79,802.18 $74,412,602 02:33:21 07/09/2026
195 BTCC BTCC BTC/USDC $80,022.75 $73,840,724 05:57:08 07/09/2026
196 YEX YEX BTC/USDC $80,079.32 $73,426,696 06:03:16 07/09/2026
197 YoBit YoBit ZEC/BTC $1,215.70 $72,673,749 06:00:08 07/09/2026
198 Zoomex Zoomex BTC/USDT $80,084.04 $72,603,026 05:57:10 07/09/2026
199 Biconomy.com Biconomy.com BTC/USDC $80,088.44 $72,366,587 05:57:12 07/09/2026
200 Pionex Pionex ETH/BTC $2,509.40 $70,846,665 05:57:16 07/09/2026
201 MGBX MGBX BTC/USDT $80,081.68 $68,414,190 05:57:07 07/09/2026
202 Hibt Hibt BTC/USDC $80,090.53 $67,453,084 05:57:09 07/09/2026
203 SuperEx SuperEx BTC/USD1 $80,086.46 $66,635,199 05:57:08 07/09/2026
204 Bitbase Bitbase BTC/USDC $79,908.09 $65,231,979 05:45:18 07/09/2026
205 Binance Binance BTC/USD1 $80,077.71 $64,280,186 05:56:42 07/09/2026
206 Bitbaby Bitbaby BTC/USDC $80,014.53 $62,701,225 06:00:16 07/09/2026
207 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,089.14 $61,999,821 05:57:11 07/09/2026
208 Tapbit Tapbit BTC/USDC $80,077.26 $61,723,893 05:57:11 07/09/2026
209 IndoEx IndoEx ETH/BTC $2,505.79 $61,266,908 06:00:07 07/09/2026
210 IBIT Global IBIT Global BTC/USDT $80,052.06 $60,308,439 06:00:09 07/09/2026
211 GroveX GroveX BTC/USDC $80,066.39 $60,199,742 06:00:12 07/09/2026
212 Bitcastle Bitcastle BTC/USDT $79,975.82 $59,789,412 06:00:18 07/09/2026
213 BYDFi BYDFi BTC/USDT $80,089.91 $58,615,191 05:57:07 07/09/2026
214 Backpack Exchange Backpack Exchange BTC/USDC $80,068.73 $57,838,243 05:57:15 07/09/2026
215 Extended Extended BTC/USD $80,168.74 $56,874,093 06:03:16 07/09/2026
216 Bitunix Bitunix BTC/USDC $79,990.19 $56,308,172 05:54:16 07/09/2026
217 Binance Binance ETH/BTC $2,506.56 $55,619,873 05:54:16 07/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,054.32 $53,539,219 05:59:23 07/09/2026
219 Bybit Bybit BTC/USD $79,994.80 $53,213,527 05:54:16 07/09/2026
220 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $80,214.71 $53,134,265 06:03:50 07/09/2026
221 LMAX Digital LMAX Digital BTC/USD $80,078.35 $50,962,306 06:00:11 07/09/2026
222 Tebbit Tebbit BTC/USDT $80,095.37 $50,774,647 06:03:10 07/09/2026
223 BITmarkets BITmarkets BTC/USDT $80,041.92 $48,533,087 06:00:12 07/09/2026
224 ALP.COM ALP.COM BTC/USDT $80,050.63 $48,428,865 06:00:11 07/09/2026
225 BTSE BTSE BTC/USDT $80,073.65 $48,420,614 05:57:07 07/09/2026
226 YEX YEX BTC/USD $80,070.63 $47,390,532 06:03:16 07/09/2026
227 B2Z Exchange B2Z Exchange BTC/USDT $80,095.24 $46,793,689 06:03:07 07/09/2026
228 P2B P2B BTC/USDT $80,084.73 $43,465,648 05:57:11 07/09/2026
229 BingX BingX BTC/USD $80,092.14 $41,321,249 05:57:20 07/09/2026
230 BigONE BigONE ETH/BTC $2,509.76 $40,963,387 05:57:11 07/09/2026
231 LBank LBank BTC/USDC $80,088.33 $40,757,000 05:57:08 07/09/2026
232 Coinstore Coinstore BTC/USDT $80,017.04 $40,742,215 06:00:10 07/09/2026
233 Binance Binance BTC/U $80,073.94 $40,475,903 05:56:42 07/09/2026
234 Toobit Toobit BTC/USDC $80,077.23 $40,348,631 05:57:07 07/09/2026
235 OneEx OneEx BTC/USDT $80,052.09 $39,863,071 06:00:09 07/09/2026
236 ALP.COM ALP.COM BTC/USDC $80,054.02 $39,343,000 06:00:11 07/09/2026
237 YoBit YoBit DASH/BTC $71.16 $38,711,626 06:00:07 07/09/2026
238 CoinMy CoinMy BTC/USDT $108,776 $37,819,337 06:03:17 07/09/2026
239 XT.COM XT.COM BTC/USDC $80,077.26 $36,538,556 05:57:09 07/09/2026
240 Upbit Upbit BTC/KRW $81,001.96 $36,362,874 05:56:53 07/09/2026
241 CoinEx CoinEx BTC/USDT $80,007.13 $34,653,213 05:57:15 07/09/2026
242 Bitfinex Bitfinex BTC/USD $80,142.00 $34,307,709 05:59:53 07/09/2026
243 SuperEx SuperEx BTC/USDT $80,089.99 $33,925,413 05:57:08 07/09/2026
244 KTX KTX BTC/USDT $80,095.38 $32,128,733 06:03:10 07/09/2026
245 CZR Exchange CZR Exchange BTC/USDT $80,050.97 $32,040,172 06:00:12 07/09/2026
246 IMBX IMBX BTC/USDT $80,095.38 $31,956,375 06:03:11 07/09/2026
247 Phemex Phemex BTC/USDC $80,043.84 $31,544,294 05:57:15 07/09/2026
248 Niza.io Niza.io BTC/USD $80,018.60 $30,637,862 05:54:09 07/09/2026
249 YEX YEX BTC/USDT $80,095.37 $30,315,765 06:03:08 07/09/2026
250 bitFlyer bitFlyer BTC/JPY $80,071.08 $29,746,694 05:57:15 07/09/2026
251 WHXEX WHXEX BTC/USD $79,972.86 $29,219,838 06:00:16 07/09/2026
252 Blockfinex Blockfinex BTC/USD $79,972.85 $29,219,462 06:00:15 07/09/2026
253 WHXEX WHXEX BTC/USDC $80,076.58 $28,881,527 06:03:08 07/09/2026
254 Antarctic Antarctic BTC/USDT $80,125.82 $28,812,390 06:03:18 07/09/2026
255 Bitunix Bitunix BTC/USD $79,980.43 $28,583,347 05:54:16 07/09/2026
256 Koinbay Koinbay BTC/USDC $80,051.33 $28,573,039 06:00:13 07/09/2026
257 AlphaX AlphaX BTC/USDT $80,004.72 $28,537,130 06:00:18 07/09/2026
258 idax exchange idax exchange BTC/USDC $80,048.62 $28,497,871 06:00:12 07/09/2026
259 BYDFi BYDFi BTC/USDT $80,000.12 $26,923,822 06:00:15 07/09/2026
260 Arcus Arcus BTC/USD $80,045.89 $26,247,361 06:00:15 07/09/2026
261 EasiCoin EasiCoin BTC/USDT $80,052.06 $26,182,343 06:00:07 07/09/2026
262 BitTap BitTap BTC/USDT $80,039.73 $25,874,827 06:00:15 07/09/2026
263 HashKey Exchange HashKey Exchange BTC/USD $80,056.43 $25,853,447 05:57:07 07/09/2026
264 YUBIT YUBIT BTC/USD $80,048.36 $25,175,761 05:57:15 07/09/2026
265 Bitfinex Bitfinex BTC/USDT $80,067.08 $25,048,213 05:59:23 07/09/2026
266 Gleec BTC Gleec BTC BTC/USDT $80,068.47 $24,587,632 06:00:08 07/09/2026
267 FMFW.io FMFW.io BTC/USD $80,072.64 $24,586,672 06:00:10 07/09/2026
268 HitBTC HitBTC BTC/USDT $80,068.47 $24,585,447 06:00:11 07/09/2026
269 Changelly Changelly BTC/USDT $80,068.47 $24,581,064 06:00:17 07/09/2026
270 Mandala Exchange Mandala Exchange BTC/USDT $80,038.27 $24,580,727 05:54:07 07/09/2026
271 MEXC MEXC BTC/USDC $80,046.34 $23,288,013 05:57:16 07/09/2026
272 Bullish Bullish BTC/USD $80,048.90 $22,660,170 06:00:10 07/09/2026
273 Binance Binance ETH/BTC $2,510.45 $22,608,315 05:56:42 07/09/2026
274 Deepcoin Deepcoin BTC/USDT $80,089.85 $22,508,364 05:57:07 07/09/2026
275 BlockFin BlockFin BTC/USDC $80,075.69 $21,888,505 05:57:11 07/09/2026
276 IndoEx IndoEx BTC/BNB $80,024.12 $21,786,299 06:00:07 07/09/2026
277 Cofinex Cofinex BTC/USDC $80,052.32 $21,168,931 06:03:15 07/09/2026
278 Hotcoin Hotcoin BTC/USDC $79,964.17 $20,734,406 05:48:08 07/09/2026
279 Pionex Pionex ETH/BTC $2,510.42 $20,059,654 05:57:07 07/09/2026
280 Binibit Binibit BTC/USDT $80,085.36 $19,905,723 06:03:10 07/09/2026
281 PointPay PointPay BTC/USDC $80,022.53 $19,631,613 05:54:08 07/09/2026
282 Bithumb Bithumb BTC/KRW $80,965.92 $19,246,916 05:59:54 07/09/2026
283 CoinCola CoinCola BTC/USDT $79,988.03 $18,890,868 06:00:08 07/09/2026
284 Hyperliquid Hyperliquid UBTC/USDC $80,066.09 $18,536,508 05:57:11 07/09/2026
285 IndoEx IndoEx ETC/BTC $7.81 $18,318,048 06:00:07 07/09/2026
286 Bullish Bullish BTC/FIDD $80,047.38 $18,090,203 06:00:10 07/09/2026
287 Picol Picol ETH/BTC $2,508.03 $17,682,771 06:00:12 07/09/2026
288 Bitfinex Bitfinex BTC/USDT $80,116.13 $17,558,680 05:57:16 07/09/2026
289 WOO X Pro WOO X Pro BTC/USDC $79,978.03 $17,170,150 06:00:15 07/09/2026
290 ZKE ZKE BTC/USDC $80,046.71 $17,098,253 06:00:12 07/09/2026
291 Tothemoon Tothemoon ETH/BTC $2,509.21 $16,687,535 06:00:17 07/09/2026
292 Zoomex Zoomex BTC/USD $80,542.50 $16,191,959 06:00:16 07/09/2026
293 CriptoSwaps CriptoSwaps ZEC/BTC $1,230.59 $15,992,485 06:03:11 07/09/2026
294 KlicklX KlicklX BTC/USDT $80,066.54 $15,746,668 06:03:09 07/09/2026
295 BlueBit BlueBit BTC/USDT $80,070.23 $15,661,254 06:03:08 07/09/2026
296 Coincheck Coincheck BTC/JPY $80,135.52 $15,617,899 05:57:07 07/09/2026
297 Binance Binance BTC/FDUSD $80,077.77 $15,444,388 05:56:42 07/09/2026
298 SuperEx SuperEx BTC/USDC $80,093.64 $15,403,258 05:57:08 07/09/2026
299 Deribit Deribit BTC/USD $80,214.71 $15,357,500 05:30:55 07/09/2026
300 YoBit YoBit LTC/BTC $54.64 $14,455,652 06:00:07 07/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 07/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,809,714,686 với tỷ giá $80,026.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá