Bitcoin BTC
Xếp hạng #1
06:13:00 22/05/2026
Giá Bitcoin (BTC)
$77,608.27 0.33%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,545.89 | $14,985,643,282 | 05:57:16 22/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $77,511.12 | $11,601,980,431 | 05:57:15 22/05/2026 |
| 3 |  Binance |
BTC/USDT | $77,504.20 | $9,083,179,993 | 05:54:16 22/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,515.62 | $8,953,376,295 | 05:57:15 22/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,489.10 | $8,689,898,017 | 06:00:16 22/05/2026 |
| 6 |  WEEX |
BTC/USDT | $77,510.53 | $7,349,087,229 | 05:57:16 22/05/2026 |
| 7 |  AscendEX |
BTC/USDT | $77,511.62 | $6,794,524,126 | 05:57:15 22/05/2026 |
| 8 |  Toobit |
BTC/USDT | $77,510.73 | $6,046,682,547 | 05:57:16 22/05/2026 |
| 9 |  Echobit |
BTC/USDT | $77,513.05 | $5,819,300,716 | 05:57:16 22/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $77,512.95 | $5,754,616,175 | 05:57:18 22/05/2026 |
| 11 |  MEXC |
BTC/USDT | $77,511.52 | $5,577,525,691 | 05:57:15 22/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $77,512.95 | $5,248,587,672 | 05:57:17 22/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $77,510.02 | $5,231,784,630 | 05:57:15 22/05/2026 |
| 14 |  BVOX |
BTC/USDT | $77,510.63 | $5,116,669,829 | 05:57:15 22/05/2026 |
| 15 |  Gate |
BTC/USDT | $77,507.09 | $5,085,021,798 | 05:54:19 22/05/2026 |
| 16 |  CoinW |
BTC/USDT | $77,511.62 | $4,682,576,055 | 05:57:17 22/05/2026 |
| 17 |  SunX |
BTC/USDT | $77,489.10 | $4,592,505,445 | 06:00:18 22/05/2026 |
| 18 |  Bybit |
BTC/USDT | $77,508.81 | $4,235,394,057 | 05:54:16 22/05/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $77,510.03 | $4,040,351,401 | 06:00:16 22/05/2026 |
| 20 |  Pionex |
BTC/USDT | $77,511.62 | $3,829,151,538 | 05:57:16 22/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $77,513.05 | $3,821,242,477 | 05:57:17 22/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,523.20 | $3,716,160,913 | 06:03:16 22/05/2026 |
| 23 |  Ulink |
BTC/USDT | $66,481.97 | $3,550,843,129 | 06:00:19 22/05/2026 |
| 24 |  KCEX |
BTC/USDT | $77,512.95 | $3,307,221,642 | 05:57:15 22/05/2026 |
| 25 |  BiKing |
BTC/USDT | $77,491.50 | $3,132,152,273 | 06:00:16 22/05/2026 |
| 26 |  Bitget |
BTC/USDT | $77,509.20 | $3,114,206,750 | 05:54:15 22/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $77,582.61 | $3,074,239,531 | 05:48:15 22/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $77,508.93 | $3,069,345,296 | 05:57:15 22/05/2026 |
| 29 | BTCC |
BTC/USDT | $77,542.12 | $3,037,288,032 | 05:57:08 22/05/2026 |
| 30 | Binance |
BTC/USDC | $77,515.83 | $2,889,571,252 | 05:54:16 22/05/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $77,491.00 | $2,884,805,277 | 06:00:16 22/05/2026 |
| 32 |  FameEX |
BTC/USDT | $77,506.71 | $2,651,660,839 | 05:54:21 22/05/2026 |
| 33 |  Bitbase |
BTC/USDT | $77,558.69 | $2,581,203,386 | 05:21:13 22/05/2026 |
| 34 |  UZX |
BTC/USDT | $77,510.05 | $2,528,857,674 | 05:57:15 22/05/2026 |
| 35 |  Zoomex |
BTC/USDT | $76,198.76 | $2,447,561,677 | 05:57:16 22/05/2026 |
| 36 |  Hyperliquid |
BTC/USD | $77,575.93 | $2,353,657,944 | 05:54:26 22/05/2026 |
| 37 |  Azbit |
BTC/USDT | $77,550.28 | $2,326,909,435 | 05:57:10 22/05/2026 |
| 38 |  IBIT Global |
BTC/USDT | $77,491.10 | $2,316,117,293 | 06:00:18 22/05/2026 |
| 39 |  MGBX |
BTC/USDT | $77,512.85 | $2,272,658,555 | 05:57:17 22/05/2026 |
| 40 |  BiFinance |
BTC/USDT | $77,550.28 | $2,215,226,014 | 05:57:11 22/05/2026 |
| 41 |  MSX |
BTC/USD | $77,539.92 | $2,167,139,493 | 06:03:17 22/05/2026 |
| 42 | CoinUp.io |
BTC/USDT | $77,550.38 | $2,093,350,715 | 05:57:13 22/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $77,488.90 | $2,009,496,760 | 06:00:15 22/05/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $77,489.00 | $1,951,702,760 | 06:00:16 22/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $77,504.94 | $1,866,089,744 | 05:51:16 22/05/2026 |
| 46 |  Batonex |
BTC/USDT | $77,489.10 | $1,857,436,656 | 06:00:16 22/05/2026 |
| 47 | Pionex |
BTC/USDT | $77,549.49 | $1,801,446,971 | 05:57:07 22/05/2026 |
| 48 | SunX |
BTC/USDT | $77,534.61 | $1,743,255,290 | 06:00:12 22/05/2026 |
| 49 | Ulink |
BTC/USDT | $77,534.61 | $1,743,255,290 | 06:00:08 22/05/2026 |
| 50 |  Ekbit |
BTC/USDT | $77,489.10 | $1,740,148,150 | 06:00:16 22/05/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,281.09 | $1,637,527,597 | 05:57:15 22/05/2026 |
| 52 |  CoinP |
BTC/USDT | $77,550.27 | $1,624,178,020 | 05:57:10 22/05/2026 |
| 53 |  Picol |
BTC/USDT | $77,535.06 | $1,589,159,783 | 06:00:09 22/05/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $77,516.27 | $1,470,916,140 | 06:00:16 22/05/2026 |
| 55 |  Websea |
BTC/USDT | $77,513.65 | $1,440,413,791 | 05:57:16 22/05/2026 |
| 56 |  OneEx |
BTC/USDT | $77,487.39 | $1,435,637,631 | 06:00:16 22/05/2026 |
| 57 |  AstralX |
BTC/USDT | $77,532.11 | $1,431,766,243 | 06:00:10 22/05/2026 |
| 58 |  BingX |
BTC/USDT | $77,511.42 | $1,264,342,263 | 05:57:17 22/05/2026 |
| 59 | Bitbase |
BTC/USDT | $77,506.31 | $1,237,829,355 | 05:54:16 22/05/2026 |
| 60 |  Hotcoin |
BTC/USDT | $77,511.72 | $1,172,253,753 | 05:57:18 22/05/2026 |
| 61 |  BitMart |
BTC/USDT | $77,554.25 | $1,042,756,776 | 05:57:11 22/05/2026 |
| 62 |  Bitrue |
BTC/USDT | $77,499.93 | $982,364,680 | 05:57:17 22/05/2026 |
| 63 |  CrypFine |
BTC/USDT | $77,529.03 | $956,308,071 | 05:57:15 22/05/2026 |
| 64 | KCEX |
BTC/USDT | $77,550.28 | $952,910,202 | 05:57:12 22/05/2026 |
| 65 | WOO X Pro |
BTC/USDT | $77,536.61 | $952,697,285 | 06:00:10 22/05/2026 |
| 66 |  IMBX |
BTC/USDT | $77,489.20 | $951,827,698 | 06:00:17 22/05/2026 |
| 67 | Binance |
BTC/USDT | $77,549.62 | $880,533,999 | 05:56:54 22/05/2026 |
| 68 |  ApeX Omni |
BTC/USDT | $77,525.00 | $868,982,547 | 06:03:16 22/05/2026 |
| 69 | Azbit |
BTC/USDC | $77,552.39 | $853,238,008 | 05:57:10 22/05/2026 |
| 70 | CoinP |
BTC/USDT | $77,489.20 | $832,424,497 | 06:00:24 22/05/2026 |
| 71 | FameEX |
BTC/USDT | $77,539.48 | $826,976,653 | 05:57:11 22/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $77,550.28 | $817,224,027 | 05:57:12 22/05/2026 |
| 73 |  HTX |
BTC/USDT | $77,551.63 | $804,998,523 | 05:48:25 22/05/2026 |
| 74 |  Tebbit |
BTC/USDT | $77,487.39 | $777,519,105 | 06:00:16 22/05/2026 |
| 75 |  LBank |
BTC/USDT | $77,511.62 | $772,864,390 | 05:57:16 22/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $77,550.27 | $733,803,960 | 05:57:11 22/05/2026 |
| 77 |  CoinMy |
BTC/USDT | $77,487.49 | $707,701,811 | 06:00:15 22/05/2026 |
| 78 |  Crypto.com Exchange |
BTC/USD | $77,613.49 | $696,637,909 | 04:57:18 22/05/2026 |
| 79 |  BitxEX |
BTC/USDT | $77,531.83 | $683,377,441 | 06:00:12 22/05/2026 |
| 80 |  OneBullEx |
BTC/USDT | $77,511.31 | $673,302,978 | 05:57:25 22/05/2026 |
| 81 |  Aster |
BTC/USDT | $77,501.22 | $656,994,855 | 05:54:15 22/05/2026 |
| 82 |  Ju.com |
BTC/USDT | $77,489.10 | $638,544,669 | 06:00:17 22/05/2026 |
| 83 | Ourbit |
BTC/USDT | $77,550.28 | $635,601,077 | 05:57:11 22/05/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $77,489.10 | $615,510,258 | 06:00:16 22/05/2026 |
| 85 |  BitTap |
BTC/USDT | $77,489.10 | $612,768,493 | 06:00:16 22/05/2026 |
| 86 | Bybit |
BTC/USDT | $77,542.77 | $599,386,767 | 05:54:10 22/05/2026 |
| 87 | BVOX |
BTC/USDT | $77,550.27 | $592,617,614 | 05:57:07 22/05/2026 |
| 88 | CoinW |
BTC/USDT | $77,547.93 | $590,032,470 | 05:57:11 22/05/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $77,533.31 | $585,241,589 | 06:00:07 22/05/2026 |
| 90 | AscendEX |
BTC/USDT | $77,548.10 | $572,408,907 | 05:57:12 22/05/2026 |
| 91 | WOO X Pro |
BTC/USDC | $77,497.02 | $571,627,272 | 06:00:16 22/05/2026 |
| 92 |  BlockFin |
BTC/USDT | $77,495.59 | $561,564,571 | 06:00:16 22/05/2026 |
| 93 |  Lighter |
BTC/USDC | $77,546.46 | $559,525,950 | 05:57:15 22/05/2026 |
| 94 | Crypto.com Exchange |
BTC/USD | $77,556.91 | $544,775,199 | 05:51:07 22/05/2026 |
| 95 |  Millionero |
BTC/USDT | $77,494.00 | $543,102,699 | 06:00:15 22/05/2026 |
| 96 | YUBIT |
BTC/USDT | $77,510.43 | $542,635,086 | 05:57:15 22/05/2026 |
| 97 | BlockFin |
BTC/USDT | $77,535.92 | $524,004,239 | 06:00:11 22/05/2026 |
| 98 |  BTSE |
BTC/USDT | $77,508.52 | $514,928,603 | 05:57:15 22/05/2026 |
| 99 | Batonex |
BTC/USDT | $77,535.40 | $513,725,710 | 06:00:07 22/05/2026 |
| 100 |  GroveX |
BTC/USDT | $77,547.49 | $511,361,819 | 06:00:20 22/05/2026 |
| 101 |  BitDelta |
BTC/USDT | $77,550.00 | $507,695,608 | 05:57:07 22/05/2026 |
| 102 | Toobit |
BTC/USDC | $77,520.99 | $507,173,768 | 05:57:16 22/05/2026 |
| 103 | Biconomy.com |
BTC/USDT | $77,549.49 | $499,692,229 | 05:57:07 22/05/2026 |
| 104 |  B2Z Exchange |
BTC/USD | $77,526.54 | $497,130,360 | 06:00:16 22/05/2026 |
| 105 |  BITmarkets |
BTC/USDT | $77,490.70 | $496,887,464 | 06:00:15 22/05/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $77,528.87 | $491,492,435 | 06:00:12 22/05/2026 |
| 107 |  EagleX |
BTC/USDT | $77,487.29 | $484,581,171 | 06:00:15 22/05/2026 |
| 108 |  OKX |
BTC/USDT | $77,547.21 | $483,365,082 | 05:56:53 22/05/2026 |
| 109 |  Gems Trade |
BTC/USDT | $77,534.18 | $483,097,886 | 05:54:11 22/05/2026 |
| 110 |  Pacifica |
BTC/USD | $77,531.38 | $480,972,131 | 06:03:15 22/05/2026 |
| 111 | Hotcoin |
BTC/USDT | $77,576.32 | $473,951,466 | 05:51:10 22/05/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $77,549.09 | $472,650,105 | 05:56:59 22/05/2026 |
| 113 | MEXC |
BTC/USDT | $77,527.70 | $471,151,219 | 05:51:07 22/05/2026 |
| 114 |  XXKK |
BTC/USDT | $77,537.27 | $464,352,857 | 06:00:11 22/05/2026 |
| 115 | CoinW |
BTC/USDC | $77,520.57 | $460,056,753 | 05:57:17 22/05/2026 |
| 116 |  Grvt |
BTC/USDT | $77,586.33 | $453,465,601 | 05:12:16 22/05/2026 |
| 117 |  Bitbaby |
BTC/USDT | $77,515.67 | $450,123,454 | 06:00:16 22/05/2026 |
| 118 | CEEX exchange |
BTC/USDT | $77,551.12 | $438,432,728 | 06:00:09 22/05/2026 |
| 119 |  4E |
BTC/USDT | $77,536.90 | $435,785,398 | 06:00:07 22/05/2026 |
| 120 | DigiFinex |
BTC/USDT | $77,533.90 | $423,299,977 | 06:00:08 22/05/2026 |
| 121 |  XT.COM |
BTC/USDT | $77,550.39 | $420,672,700 | 05:57:12 22/05/2026 |
| 122 |  KuCoin |
XBT/USDT | $77,523.78 | $417,417,613 | 05:54:23 22/05/2026 |
| 123 | UZX |
BTC/USDT | $77,550.28 | $411,342,899 | 05:57:07 22/05/2026 |
| 124 |  Phemex |
BTC/USD | $77,507.01 | $399,220,081 | 05:57:17 22/05/2026 |
| 125 | BitxEX |
BTC/USDT | $77,489.10 | $398,578,291 | 06:00:20 22/05/2026 |
| 126 | OrangeX |
BTC/USDT | $77,548.75 | $395,007,723 | 05:57:08 22/05/2026 |
| 127 |  EdgeX |
BTC/USD | $77,538.27 | $390,167,472 | 06:03:15 22/05/2026 |
| 128 | WEEX |
BTC/USDT | $77,550.28 | $383,023,017 | 05:57:08 22/05/2026 |
| 129 | Bitbase |
BTC/USDC | $77,559.19 | $367,144,216 | 05:21:13 22/05/2026 |
| 130 |  Hibt |
BTC/USDT | $77,550.27 | $366,328,999 | 05:57:08 22/05/2026 |
| 131 | AstralX |
BTC/USDT | $77,492.60 | $360,191,718 | 06:00:15 22/05/2026 |
| 132 |  Deribit |
BTC/USD | $77,537.32 | $357,479,738 | 05:21:51 22/05/2026 |
| 133 | Bitget |
BTC/USDT | $77,537.56 | $357,016,335 | 05:54:11 22/05/2026 |
| 134 | Deepcoin |
BTC/USDT | $77,550.27 | $353,295,129 | 05:57:07 22/05/2026 |
| 135 | Toobit |
BTC/USDT | $77,550.39 | $350,384,997 | 05:57:12 22/05/2026 |
| 136 | BiKing |
BTC/USDT | $77,535.07 | $343,437,615 | 06:00:12 22/05/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $77,496.92 | $339,397,389 | 06:00:16 22/05/2026 |
| 138 | Tapbit |
BTC/USDT | $77,550.38 | $339,163,639 | 05:57:11 22/05/2026 |
| 139 |  Bullish |
BTC/USDC | $77,559.23 | $330,051,366 | 06:00:08 22/05/2026 |
| 140 | Gate |
BTC/USDT | $77,550.75 | $323,918,968 | 05:56:24 22/05/2026 |
| 141 |  GudangKripto |
BTC/USDT | $77,533.76 | $323,895,643 | 06:00:11 22/05/2026 |
| 142 |  Coinflare |
BTC/USDT | $76,119.09 | $313,000,336 | 06:00:15 22/05/2026 |
| 143 |  EasiCoin |
BTC/USDT | $77,488.60 | $309,849,379 | 06:00:16 22/05/2026 |
| 144 | Phemex |
BTC/USDT | $77,553.89 | $295,201,671 | 05:57:08 22/05/2026 |
| 145 |  BloFin |
BTC/USDT | $77,536.94 | $292,885,661 | 05:54:08 22/05/2026 |
| 146 |  BigONE |
BTC/USDT | $77,580.34 | $290,554,109 | 05:45:10 22/05/2026 |
| 147 | Bybit |
BTC/USD | $77,508.55 | $290,398,179 | 05:54:16 22/05/2026 |
| 148 | BloFin |
BTC/USDT | $77,500.12 | $288,998,030 | 05:54:16 22/05/2026 |
| 149 | CrypFine |
BTC/USDT | $77,549.42 | $286,382,202 | 05:57:10 22/05/2026 |
| 150 | Crypto.com Exchange |
BTC/USDT | $77,537.55 | $281,331,282 | 05:51:07 22/05/2026 |
| 151 |  CoinChief |
BTC/USDT | $77,550.28 | $270,259,877 | 05:57:08 22/05/2026 |
| 152 | Phemex |
BTC/USDT | $77,507.62 | $244,355,308 | 05:57:17 22/05/2026 |
| 153 | Binance |
BTC/USDC | $77,553.76 | $243,808,092 | 05:56:54 22/05/2026 |
| 154 | Koinbay |
BTC/USDT | $77,550.27 | $242,734,983 | 05:57:08 22/05/2026 |
| 155 |  WHXEX |
BTC/USDT | $77,536.93 | $241,342,486 | 06:00:07 22/05/2026 |
| 156 |  idax exchange |
BTC/USDT | $77,531.83 | $241,339,051 | 06:00:13 22/05/2026 |
| 157 |  Poloniex |
BTC/USDT | $77,491.20 | $238,611,303 | 05:59:24 22/05/2026 |
| 158 |  KTX |
BTC/USDT | $77,490.09 | $232,941,711 | 06:00:16 22/05/2026 |
| 159 |  Bitcastle |
BTC/USDT | $77,535.06 | $211,896,784 | 06:00:11 22/05/2026 |
| 160 | KCEX |
BTC/USDC | $77,521.14 | $210,349,749 | 05:57:15 22/05/2026 |
| 161 | KuCoin |
BTC/USDT | $77,559.04 | $209,651,885 | 05:56:24 22/05/2026 |
| 162 |  Extended |
BTC/USD | $77,533.80 | $208,928,438 | 06:03:16 22/05/2026 |
| 163 |  BitMEX |
XBT/USD | $77,527.41 | $207,848,891 | 05:57:16 22/05/2026 |
| 164 |  Dmex |
BTC/USD | $77,535.68 | $204,078,968 | 06:03:15 22/05/2026 |
| 165 |  EVEDEX |
BTC/USD | $77,542.28 | $201,339,464 | 06:03:15 22/05/2026 |
| 166 | Websea |
BTC/USDT | $77,577.73 | $194,645,378 | 05:48:11 22/05/2026 |
| 167 | Bitrue |
BTC/USDT | $77,550.28 | $194,205,823 | 05:57:08 22/05/2026 |
| 168 | Zoomex |
BTC/USDT | $77,536.45 | $179,880,216 | 05:51:07 22/05/2026 |
| 169 |  Flipster |
BTC/USDT | $77,527.56 | $179,437,668 | 06:00:15 22/05/2026 |
| 170 | BITmarkets |
BTC/USD | $77,546.80 | $179,030,675 | 06:00:12 22/05/2026 |
| 171 | B2Z Exchange |
BTC/USD | $77,546.60 | $178,982,693 | 06:00:11 22/05/2026 |
| 172 | TruBit Pro Exchange |
BTC/USDT | $77,534.86 | $178,686,423 | 06:00:07 22/05/2026 |
| 173 | LBank |
BTC/USDT | $77,547.19 | $177,768,548 | 05:57:11 22/05/2026 |
| 174 | Deepcoin |
BTC/USD | $77,511.04 | $177,454,966 | 05:57:15 22/05/2026 |
| 175 |  DeriW |
BTC/USDT | $77,525.50 | $172,065,367 | 06:03:16 22/05/2026 |
| 176 | Echobit |
BTC/USDT | $77,550.27 | $166,217,096 | 05:57:10 22/05/2026 |
| 177 | WhiteBIT |
BTC/USDT | $77,576.55 | $165,057,943 | 05:48:11 22/05/2026 |
| 178 | Ju.com |
BTC/USDT | $77,530.43 | $161,725,970 | 06:00:14 22/05/2026 |
| 179 | BingX |
BTC/USDT | $77,535.44 | $157,512,028 | 05:54:09 22/05/2026 |
| 180 | Binance |
BTC/USD1 | $77,556.54 | $155,058,542 | 05:56:54 22/05/2026 |
| 181 |  IndoEx |
BTC/USDT | $77,542.88 | $152,523,210 | 06:00:11 22/05/2026 |
| 182 |  Coinlocally |
BTC/USDT | $77,530.27 | $149,259,862 | 06:00:11 22/05/2026 |
| 183 | Millionero |
BTC/USDT | $77,532.11 | $147,331,531 | 06:00:07 22/05/2026 |
| 184 |  ZKE |
BTC/USDT | $77,536.93 | $144,804,960 | 06:00:09 22/05/2026 |
| 185 | Bitbaby |
BTC/USDC | $77,502.22 | $141,923,389 | 06:00:16 22/05/2026 |
| 186 | Bitunix |
BTC/USDT | $77,532.33 | $138,524,199 | 05:51:10 22/05/2026 |
| 187 |  AlphaX |
BTC/USDT | $77,513.05 | $138,111,106 | 05:57:16 22/05/2026 |
| 188 |  BitradeX |
BTC/USDT | $77,550.27 | $133,451,188 | 05:57:10 22/05/2026 |
| 189 |  P2B |
BTC/USDT | $77,550.38 | $132,794,178 | 05:57:11 22/05/2026 |
| 190 | Hibt |
BTC/USDC | $77,552.34 | $128,524,040 | 05:57:08 22/05/2026 |
| 191 | P2B |
BTC/USD | $77,628.00 | $127,084,551 | 05:57:11 22/05/2026 |
| 192 | BTCC |
BTC/USDC | $77,551.16 | $121,905,911 | 05:57:08 22/05/2026 |
| 193 |  ALP.COM |
BTC/USDT | $77,533.51 | $119,764,155 | 06:00:10 22/05/2026 |
| 194 |  Coinstore |
BTC/USDT | $77,512.26 | $107,425,180 | 05:57:07 22/05/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $77,527.34 | $104,673,520 | 05:57:16 22/05/2026 |
| 196 | HTX |
BTC/USDT | $77,544.11 | $103,268,673 | 05:59:54 22/05/2026 |
| 197 |  SWFT Trade |
BTC/USDT | $77,551.56 | $103,146,041 | 06:00:08 22/05/2026 |
| 198 |  Bitfinex |
BTC/USDT | $77,561.42 | $101,778,846 | 05:59:53 22/05/2026 |
| 199 | Bitfinex |
BTC/USD | $77,635.00 | $101,416,549 | 05:59:53 22/05/2026 |
| 200 |  Kraken |
XBT/USD | $77,551.60 | $100,245,288 | 05:59:53 22/05/2026 |
| 201 |  AEGET |
BTC/USDT | $77,487.49 | $98,891,840 | 06:00:16 22/05/2026 |
| 202 |  Mars Exchange |
BTC/USDT | $77,543.38 | $98,705,835 | 06:00:07 22/05/2026 |
| 203 |  bitFlyer |
BTC/JPY | $77,546.88 | $98,541,788 | 05:57:15 22/05/2026 |
| 204 |  ASTX |
BTC/USDT | $77,489.10 | $97,625,216 | 06:00:16 22/05/2026 |
| 205 | IBIT Global |
BTC/USDT | $77,531.81 | $97,478,640 | 06:00:12 22/05/2026 |
| 206 | IndoEx |
ETH/BTC | $2,129.75 | $93,614,349 | 06:00:11 22/05/2026 |
| 207 | EagleX |
BTC/USDT | $77,535.05 | $89,560,964 | 06:00:10 22/05/2026 |
| 208 |  LMAX Digital |
BTC/USD | $77,572.41 | $86,257,953 | 06:00:12 22/05/2026 |
| 209 | Zoomex |
BTC/USD | $76,373.13 | $85,633,634 | 05:57:16 22/05/2026 |
| 210 | LBank |
BTC/USDC | $77,552.82 | $85,363,710 | 05:57:11 22/05/2026 |
| 211 | Bitbaby |
BTC/USDT | $77,552.00 | $84,635,386 | 05:57:07 22/05/2026 |
| 212 | Bitunix |
BTC/USDC | $77,515.30 | $83,365,213 | 05:51:16 22/05/2026 |
| 213 | Aivora Exchange |
BTC/USDT | $77,535.07 | $80,697,776 | 06:00:11 22/05/2026 |
| 214 | Tapbit |
BTC/USDC | $77,552.82 | $77,891,936 | 05:57:11 22/05/2026 |
| 215 | BitTap |
BTC/USDT | $77,534.53 | $77,752,345 | 06:00:10 22/05/2026 |
| 216 | Bitcastle |
BTC/USDT | $77,491.79 | $76,632,374 | 06:00:20 22/05/2026 |
| 217 |  BYDFi |
BTC/USDT | $77,550.27 | $74,506,760 | 05:57:10 22/05/2026 |
| 218 | Bitfinex |
BTC/USDT | $77,612.32 | $72,471,351 | 05:57:15 22/05/2026 |
| 219 | MGBX |
BTC/USDT | $77,550.39 | $71,431,913 | 05:57:12 22/05/2026 |
| 220 |  dYdX v4 |
BTC/USD | $77,598.76 | $67,926,752 | 06:04:19 22/05/2026 |
| 221 |  YoBit |
ZEC/BTC | $665.95 | $66,907,717 | 06:00:10 22/05/2026 |
| 222 | Phemex |
BTC/USDC | $77,523.47 | $66,645,087 | 05:57:17 22/05/2026 |
| 223 | Binance |
BTC/U | $77,551.63 | $66,153,920 | 05:56:42 22/05/2026 |
| 224 | GroveX |
BTC/USD1 | $77,547.15 | $66,054,173 | 06:00:20 22/05/2026 |
| 225 | Biconomy.com |
BTC/USDC | $77,553.33 | $65,447,605 | 05:57:07 22/05/2026 |
| 226 |  Antarctic |
BTC/USDT | $77,526.92 | $64,579,746 | 06:03:17 22/05/2026 |
| 227 | Toobit |
BTC/USDC | $77,553.41 | $64,433,830 | 05:57:12 22/05/2026 |
| 228 |  Cryptomus |
BTC/USDT | $77,542.70 | $63,643,036 | 06:00:07 22/05/2026 |
| 229 |  Upbit |
BTC/KRW | $76,369.90 | $61,224,499 | 05:56:23 22/05/2026 |
| 230 |  Reya |
BTC/USDT | $77,472.35 | $61,216,315 | 06:03:15 22/05/2026 |
| 231 | Bullish |
BTC/USD | $77,552.44 | $60,846,583 | 06:00:08 22/05/2026 |
| 232 |  LATOKEN |
BTC/USDT | $77,552.80 | $58,606,216 | 05:57:07 22/05/2026 |
| 233 | BYDFi |
BTC/USDT | $77,527.86 | $56,811,047 | 06:00:16 22/05/2026 |
| 234 | BITmarkets |
BTC/USDT | $77,529.87 | $55,360,540 | 06:00:12 22/05/2026 |
| 235 | B2Z Exchange |
BTC/USDT | $77,533.08 | $55,340,482 | 06:00:11 22/05/2026 |
| 236 | BTSE |
BTC/USDT | $77,547.89 | $55,253,072 | 05:57:11 22/05/2026 |
| 237 |  Bitstamp by Robinhood |
BTC/USD | $77,562.00 | $54,894,562 | 05:59:53 22/05/2026 |
| 238 | P2B |
BTC/USDC | $77,552.82 | $53,296,508 | 05:57:11 22/05/2026 |
| 239 | Tebbit |
BTC/USDT | $77,535.08 | $52,476,977 | 06:00:11 22/05/2026 |
| 240 |  YEX |
BTC/USD | $77,510.45 | $51,744,927 | 05:57:16 22/05/2026 |
| 241 | BingX |
BTC/USD | $77,530.51 | $49,919,602 | 05:57:17 22/05/2026 |
| 242 | KTX |
BTC/USDT | $77,532.35 | $49,500,514 | 06:00:10 22/05/2026 |
| 243 | Millionero |
BTC/USDC | $77,537.69 | $48,816,833 | 06:00:07 22/05/2026 |
| 244 | GroveX |
BTC/USDC | $77,543.75 | $48,316,910 | 06:00:20 22/05/2026 |
| 245 |  ADEN |
BTC/USDT | $77,528.35 | $48,184,269 | 06:03:47 22/05/2026 |
| 246 | YUBIT |
BTC/USD | $77,510.97 | $48,060,368 | 05:57:15 22/05/2026 |
| 247 |  Dex-Trade |
BTC/USDT | $77,573.26 | $46,304,430 | 05:45:10 22/05/2026 |
| 248 | Deribit |
BTC/USD | $77,535.63 | $44,511,560 | 05:21:51 22/05/2026 |
| 249 | Bitunix |
BTC/USD | $77,503.64 | $43,917,717 | 05:51:16 22/05/2026 |
| 250 | MEXC |
BTC/USDC | $77,514.94 | $43,831,676 | 05:54:16 22/05/2026 |
| 251 |  SuperEx |
BTC/USDT | $77,540.79 | $43,647,035 | 05:54:13 22/05/2026 |
| 252 | Bullish |
BTC/USDT | $77,559.70 | $43,404,677 | 06:00:08 22/05/2026 |
| 253 | OneEx |
BTC/USDT | $77,531.86 | $43,063,472 | 06:00:11 22/05/2026 |
| 254 | IMBX |
BTC/USDT | $77,531.81 | $42,521,227 | 06:00:13 22/05/2026 |
| 255 |  KlicklX |
BTC/USDT | $77,542.63 | $42,073,170 | 06:00:15 22/05/2026 |
| 256 |  CZR Exchange |
BTC/USDT | $77,529.73 | $41,146,802 | 06:00:18 22/05/2026 |
| 257 | idax exchange |
BTC/USDC | $77,533.60 | $40,729,659 | 06:00:13 22/05/2026 |
| 258 | Koinbay |
BTC/USDC | $77,551.09 | $40,709,339 | 05:57:08 22/05/2026 |
| 259 | WHXEX |
BTC/USDC | $77,553.88 | $40,679,037 | 06:00:07 22/05/2026 |
| 260 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 261 |  Nivex |
BTC/USDT | $77,533.51 | $39,921,316 | 06:00:09 22/05/2026 |
| 262 | YEX |
BTC/USDT | $77,536.90 | $39,339,771 | 06:00:09 22/05/2026 |
| 263 | Binance |
BTC/JPY | $77,637.00 | $39,206,449 | 05:56:54 22/05/2026 |
| 264 | BigONE |
ETH/BTC | $2,131.30 | $38,865,531 | 05:45:10 22/05/2026 |
| 265 | CoinMy |
BTC/USDT | $108,668 | $37,781,586 | 06:00:11 22/05/2026 |
| 266 |  LeveX |
BTC/USDT | $77,473.61 | $36,847,704 | 06:00:15 22/05/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $77,533.35 | $36,099,443 | 05:54:09 22/05/2026 |
| 268 | HTX |
BTC/USD | $77,531.18 | $35,821,720 | 05:48:25 22/05/2026 |
| 269 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 270 |  FMFW.io |
BTC/USD | $77,620.85 | $33,692,714 | 05:54:09 22/05/2026 |
| 271 |  HitBTC |
BTC/USDT | $77,570.73 | $33,634,706 | 06:00:10 22/05/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $77,570.73 | $33,634,520 | 06:00:07 22/05/2026 |
| 273 |  Changelly PRO |
BTC/USDT | $77,570.73 | $33,619,202 | 06:00:08 22/05/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $77,567.49 | $33,615,798 | 06:00:11 22/05/2026 |
| 275 | IndoEx |
BTC/BNB | $77,542.87 | $33,280,614 | 06:00:11 22/05/2026 |
| 276 | Echobit |
BTC/USDC | $77,552.44 | $33,077,188 | 05:57:10 22/05/2026 |
| 277 | WHXEX |
BTC/USD | $77,489.14 | $30,432,206 | 06:00:16 22/05/2026 |
| 278 | BYDFi |
BTC/USDC | $77,533.51 | $28,872,009 | 06:00:16 22/05/2026 |
| 279 |  MemeMax |
BTC/USDC | $77,538.12 | $28,854,389 | 06:03:15 22/05/2026 |
| 280 |  Orderly |
BTC/USDC | $77,552.41 | $28,850,908 | 06:03:16 22/05/2026 |
| 281 | IndoEx |
ETC/BTC | $8.98 | $27,803,049 | 06:00:11 22/05/2026 |
| 282 | Kraken |
XBT/EUR | $77,569.43 | $27,696,553 | 05:59:53 22/05/2026 |
| 283 | EasiCoin |
BTC/USDT | $77,535.06 | $27,669,319 | 06:00:07 22/05/2026 |
| 284 | Crypto.com Exchange |
BTC/USD | $77,545.27 | $27,206,315 | 04:57:18 22/05/2026 |
| 285 |  Bit2Me |
BTC/EUR | $77,568.05 | $27,139,533 | 05:57:07 22/05/2026 |
| 286 | AlphaX |
BTC/USDT | $77,535.09 | $27,012,350 | 06:00:12 22/05/2026 |
| 287 | Bit2Me |
BTC/USDC | $77,553.34 | $26,821,127 | 05:57:07 22/05/2026 |
| 288 |  Bithumb |
BTC/KRW | $76,394.50 | $26,705,325 | 05:59:53 22/05/2026 |
| 289 | Hotcoin |
BTC/USDC | $77,583.72 | $26,475,883 | 05:51:10 22/05/2026 |
| 290 | Binance |
BTC/FDUSD | $77,555.48 | $26,303,133 | 05:56:54 22/05/2026 |
| 291 |  Cofinex |
BTC/USD | $77,508.30 | $26,085,844 | 06:00:15 22/05/2026 |
| 292 | YoBit |
DASH/BTC | $49.79 | $25,704,082 | 06:00:09 22/05/2026 |
| 293 | Bitrue |
BTC/USDC | $77,552.41 | $25,397,420 | 05:57:08 22/05/2026 |
| 294 |  Niza.io |
BTC/USD | $77,556.00 | $25,041,558 | 05:42:09 22/05/2026 |
| 295 | KuCoin |
BTC/USDC | $77,553.67 | $25,028,079 | 05:56:24 22/05/2026 |
| 296 | SuperEx |
BTC/USDC | $77,543.90 | $25,015,698 | 05:54:13 22/05/2026 |
| 297 | ZKE |
BTC/USDC | $77,553.88 | $24,407,332 | 06:00:09 22/05/2026 |
| 298 | OKX |
BTC/USD | $77,587.00 | $23,967,358 | 05:56:53 22/05/2026 |
| 299 |  C-Patex |
BTC/USDT | $77,541.34 | $23,363,049 | 05:54:15 22/05/2026 |
| 300 |  Tothemoon |
BTC/EUR | $77,565.57 | $23,245,080 | 06:00:12 22/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,985,643,282 với tỷ giá $77,545.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.