Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,404,990,406,111 Khối lượng (24h): $107,465,012,420 Thị phần: BTC: 58.9%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:13:00 10/03/2026
Giá Bitcoin (BTC)
$70,861.01 4.64%
1.0000 BTC Mua: 1,931,483,460 đ. Bán: 1,926,717,793 đ
Thấp: $66,971.31 Cao: $71,072.99

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,643.99 $81,078,461,207 15:57:15 10/03/2026
2 EXMO EXMO BTC/DAI $4,984,319,737 $25,374,764,677 15:57:07 10/03/2026
3 Binance Binance BTC/USDT $70,671.49 $16,758,818,503 15:54:16 10/03/2026
4 Ekbit Ekbit BTC/USDT $70,644.61 $15,968,114,844 16:00:16 10/03/2026
5 Ju.com Ju.com BTC/USDT $70,644.51 $15,020,678,650 16:00:16 10/03/2026
6 BTCC BTCC BTC/USDT $70,692.11 $15,003,663,945 15:57:16 10/03/2026
7 DigiFinex DigiFinex BTC/USDT $70,644.09 $13,616,531,423 15:57:16 10/03/2026
8 WEEX WEEX BTC/USDT $70,643.89 $13,500,234,206 15:57:17 10/03/2026
9 Tapbit Tapbit BTC/USDT $70,639.59 $12,008,378,233 15:57:15 10/03/2026
10 Echobit Echobit BTC/USDT $70,644.09 $11,518,780,107 15:57:16 10/03/2026
11 NovaEx NovaEx BTC/USDT $70,648.65 $10,002,941,631 16:00:16 10/03/2026
12 BVOX BVOX BTC/USDT $70,643.09 $9,478,918,470 15:57:15 10/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $70,644.09 $8,983,799,826 15:57:17 10/03/2026
14 OKX OKX BTC/USDT $70,760.72 $8,629,063,863 15:56:31 10/03/2026
15 Bitrue Bitrue BTC/USDT $70,634.19 $8,378,851,671 15:57:16 10/03/2026
16 CoinUp.io CoinUp.io BTC/USDT $70,778.74 $7,859,119,754 15:48:19 10/03/2026
17 Gate Gate BTC/USDT $70,665.39 $7,817,989,513 15:54:19 10/03/2026
18 Biconomy.com Biconomy.com BTC/USDT $70,663.59 $7,406,595,238 15:54:15 10/03/2026
19 Bybit Bybit BTC/USDT $70,674.19 $7,156,098,758 15:54:16 10/03/2026
20 CoinW CoinW BTC/USDT $70,648.19 $6,444,578,200 15:57:15 10/03/2026
21 Pionex Pionex BTC/USDT $70,643.99 $6,366,050,436 15:57:15 10/03/2026
22 Batonex Batonex BTC/USDT $70,644.61 $6,201,464,675 16:00:16 10/03/2026
23 BiKing BiKing BTC/USDT $70,640.99 $6,030,042,254 15:57:17 10/03/2026
24 IBIT Global IBIT Global BTC/USDT $70,643.61 $5,978,085,372 16:00:17 10/03/2026
25 Deepcoin Deepcoin BTC/USDT $70,643.99 $5,962,678,057 15:57:15 10/03/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $70,709.10 $5,656,323,894 16:03:16 10/03/2026
27 OrangeX OrangeX BTC/USDT $70,668.29 $4,994,507,685 15:54:15 10/03/2026
28 Toobit Toobit BTC/USDT $70,643.99 $4,831,752,285 15:57:17 10/03/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,644.61 $4,538,297,433 16:00:15 10/03/2026
30 Bitget Bitget BTC/USDT $70,652.09 $4,436,200,375 15:54:16 10/03/2026
31 SunX SunX BTC/USDT $70,644.11 $4,433,829,273 16:00:17 10/03/2026
32 Ourbit Ourbit BTC/USDT $70,643.99 $4,254,367,118 15:57:16 10/03/2026
33 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,722.70 $3,919,081,905 16:03:16 10/03/2026
34 Hyperliquid Hyperliquid BTC/USD $70,687.98 $3,642,838,185 15:54:26 10/03/2026
35 UZX UZX BTC/USDT $70,665.69 $3,425,911,146 15:54:15 10/03/2026
36 Binance Binance BTC/USDC $70,664.02 $3,412,328,647 15:54:16 10/03/2026
37 Zoomex Zoomex BTC/USDT $73,204.60 $3,395,814,400 15:57:15 10/03/2026
38 PrimeXBT PrimeXBT BTC/USDT $70,714.49 $3,198,526,186 16:03:16 10/03/2026
39 BTCC BTCC BTC/USDT $70,720.64 $3,162,457,841 15:57:12 10/03/2026
40 Pionex Pionex BTC/USDT $70,676.46 $3,110,324,354 15:57:12 10/03/2026
41 BTDUex BTDUex BTC/USDT $70,667.49 $3,107,086,750 15:57:07 10/03/2026
42 CoinUp.io CoinUp.io BTC/USDT $70,817.09 $2,998,129,848 15:48:08 10/03/2026
43 KCEX KCEX BTC/USDT $70,648.09 $2,805,640,491 15:57:15 10/03/2026
44 Picol Picol BTC/USDT $70,678.84 $2,749,050,636 16:00:07 10/03/2026
45 Websea Websea BTC/USDT $70,621.51 $2,707,211,956 16:00:17 10/03/2026
46 Hibt Hibt BTC/USDT $70,664.25 $2,654,135,820 15:57:23 10/03/2026
47 Ulink Ulink BTC/USDT $66,546.43 $2,439,081,588 16:00:18 10/03/2026
48 OneEx OneEx BTC/USDT $70,649.62 $2,400,441,423 16:00:16 10/03/2026
49 Biconomy.com Biconomy.com BTC/USDT $70,714.22 $2,327,802,184 15:54:10 10/03/2026
50 BiFinance BiFinance BTC/USDT $70,688.69 $2,242,042,815 15:57:18 10/03/2026
51 Tebbit Tebbit BTC/USDT $70,644.61 $2,241,477,949 16:00:16 10/03/2026
52 Coinlocally Coinlocally BTC/USDT $70,644.11 $2,226,391,979 16:00:16 10/03/2026
53 AllinX AllinX BTC/USDT $70,644.09 $2,210,674,412 15:57:15 10/03/2026
54 CoinW CoinW BTC/USDT $70,672.87 $2,210,335,389 15:57:07 10/03/2026
55 Hotcoin Hotcoin BTC/USDT $70,648.19 $2,143,530,302 15:57:18 10/03/2026
56 WhiteBIT WhiteBIT BTC/USDT $70,661.80 $2,112,366,673 15:57:15 10/03/2026
57 Binance Binance BTC/USDT $70,692.55 $2,089,368,180 15:56:54 10/03/2026
58 CZR Exchange CZR Exchange BTC/USDT $70,648.69 $1,982,042,683 15:57:15 10/03/2026
59 idax exchange idax exchange BTC/USDT $70,646.01 $1,970,068,479 16:00:17 10/03/2026
60 WHXEX WHXEX BTC/USDT $70,649.72 $1,970,060,081 16:00:15 10/03/2026
61 BitMart BitMart BTC/USDT $70,684.84 $1,958,558,629 15:57:08 10/03/2026
62 Websea Websea BTC/USDT $70,674.13 $1,950,793,938 16:00:09 10/03/2026
63 VOOX Exchange VOOX Exchange BTC/USDT $70,676.47 $1,916,681,146 15:57:08 10/03/2026
64 Azbit Azbit BTC/USDT $70,682.12 $1,866,274,776 15:57:09 10/03/2026
65 CoinP CoinP BTC/USDT $70,678.63 $1,797,262,440 16:00:08 10/03/2026
66 Ulink Ulink BTC/USDT $70,661.92 $1,727,698,940 16:00:08 10/03/2026
67 FameEX FameEX BTC/USDT $70,641.89 $1,699,402,973 15:57:18 10/03/2026
68 KCEX KCEX BTC/USDT $70,692.06 $1,694,634,063 15:57:07 10/03/2026
69 Bitunix Bitunix BTC/USDT $70,648.09 $1,672,093,290 15:57:15 10/03/2026
70 Koinbay Koinbay BTC/USDT $95,383.65 $1,639,290,180 15:48:15 10/03/2026
71 BingX BingX BTC/USDT $70,638.99 $1,568,322,864 15:57:16 10/03/2026
72 Coinstore Coinstore BTC/USDT $70,639.94 $1,540,971,931 15:57:07 10/03/2026
73 Aster Aster BTC/USDT $70,806.90 $1,509,373,651 15:54:15 10/03/2026
74 Lighter Lighter BTC/USDC $70,625.59 $1,504,882,665 15:57:15 10/03/2026
75 EasiCoin EasiCoin BTC/USDT $70,644.91 $1,292,450,683 16:00:16 10/03/2026
76 OneBullEx OneBullEx BTC/USDT $70,637.71 $1,246,993,938 16:00:21 10/03/2026
77 YUBIT YUBIT BTC/USDT $70,676.46 $1,235,185,904 15:57:08 10/03/2026
78 XXKK XXKK BTC/USDT $70,674.37 $1,224,040,641 15:57:08 10/03/2026
79 MEXC MEXC BTC/USDT $70,806.64 $1,215,616,605 15:48:11 10/03/2026
80 LBank LBank BTC/USDT $70,678.07 $1,190,382,406 15:57:11 10/03/2026
81 Batonex Batonex BTC/USDT $70,678.42 $1,171,530,661 16:00:07 10/03/2026
82 NovaEx NovaEx BTC/USDT $70,678.83 $1,165,490,212 16:00:07 10/03/2026
83 BitradeX BitradeX BTC/USDT $70,677.87 $1,140,119,264 15:54:15 10/03/2026
84 EdgeX EdgeX BTC/USD $70,732.00 $1,130,639,309 16:03:15 10/03/2026
85 Gate Gate BTC/USDT $70,679.14 $1,117,316,002 15:56:54 10/03/2026
86 Toobit Toobit BTC/USDT $70,676.33 $1,049,275,790 15:57:13 10/03/2026
87 FameEX FameEX BTC/USDT $70,707.65 $1,045,639,412 15:57:09 10/03/2026
88 CoinW CoinW BTC/USDC $70,628.99 $1,042,902,922 15:57:15 10/03/2026
89 4E 4E BTC/USDT $70,692.83 $1,033,255,375 15:54:07 10/03/2026
90 BlockFin BlockFin BTC/USDT $70,681.47 $1,025,283,882 15:54:15 10/03/2026
91 ASTX ASTX BTC/USDT $70,678.03 $1,005,033,020 16:00:09 10/03/2026
92 Tebbit Tebbit BTC/USDT $70,678.84 $1,004,290,717 16:00:09 10/03/2026
93 Hibt Hibt BTC/USDT $70,676.45 $1,002,196,936 15:57:09 10/03/2026
94 BitxEX BitxEX BTC/USDT $70,678.83 $1,001,025,019 16:00:08 10/03/2026
95 XT.COM XT.COM BTC/USDT $70,672.41 $1,000,756,927 15:57:12 10/03/2026
96 Ourbit Ourbit BTC/USDT $70,690.98 $996,364,072 15:57:11 10/03/2026
97 HTX HTX BTC/USDT $70,614.58 $991,706,306 15:54:15 10/03/2026
98 SunX SunX BTC/USDT $70,687.74 $973,528,417 16:00:08 10/03/2026
99 UZX UZX BTC/USDT $70,692.83 $965,394,910 15:54:07 10/03/2026
100 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
101 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,706.34 $941,918,410 15:54:16 10/03/2026
102 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,876.00 $924,741,975 15:45:07 10/03/2026
103 DigiFinex DigiFinex BTC/USDT $70,679.51 $919,151,546 15:57:11 10/03/2026
104 Bitop Bitop BTC/USDT $70,689.90 $903,310,788 15:57:16 10/03/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $70,680.59 $899,934,664 15:56:59 10/03/2026
106 CoinP CoinP BTC/USDT $70,629.91 $895,822,327 16:00:15 10/03/2026
107 Bybit Bybit BTC/USDT $70,690.69 $881,154,917 15:54:08 10/03/2026
108 BitGW Exchange BitGW Exchange BTC/USDT $70,675.52 $853,321,993 16:00:11 10/03/2026
109 BitTap BitTap BTC/USDT $70,654.61 $840,807,901 16:00:17 10/03/2026
110 AstralX AstralX BTC/USDT $70,671.41 $819,430,036 16:00:15 10/03/2026
111 BiKing BiKing BTC/USDT $70,681.92 $814,868,109 15:57:11 10/03/2026
112 KuCoin KuCoin BTC/USDT $70,703.11 $809,909,474 15:56:23 10/03/2026
113 BitxEX BitxEX BTC/USDT $70,644.51 $806,240,474 16:00:16 10/03/2026
114 Reya Reya BTC/USDT $70,715.57 $788,750,476 16:03:15 10/03/2026
115 Tapbit Tapbit BTC/USDT $70,676.46 $787,395,780 15:57:10 10/03/2026
116 BitDelta BitDelta BTC/USDT $70,692.87 $785,880,426 16:00:17 10/03/2026
117 YEX YEX BTC/USDT $70,643.99 $773,750,137 15:57:16 10/03/2026
118 OKX OKX BTC/USDT $70,686.81 $772,713,243 15:56:23 10/03/2026
119 Hotcoin Hotcoin BTC/USDT $70,958.65 $756,348,556 15:51:23 10/03/2026
120 BlockFin BlockFin BTC/USDT $70,694.26 $753,030,012 15:54:11 10/03/2026
121 Bullish Bullish BTC/USDC $70,687.59 $752,990,768 15:57:07 10/03/2026
122 BVOX BVOX BTC/USDT $70,676.47 $751,564,379 15:57:11 10/03/2026
123 Toobit Toobit BTC/USDC $70,625.79 $751,135,710 15:57:17 10/03/2026
124 BitbabyExchange BitbabyExchange BTC/USDT $70,613.39 $719,559,734 15:57:16 10/03/2026
125 BTSE BTSE BTC/USDT $70,765.69 $719,058,040 15:51:15 10/03/2026
126 OrangeX OrangeX BTC/USDT $70,695.64 $713,308,274 15:54:11 10/03/2026
127 Aivora Exchange Aivora Exchange BTC/USDT $70,612.11 $706,070,816 16:00:16 10/03/2026
128 WEEX WEEX BTC/USDT $70,676.45 $705,235,018 15:57:11 10/03/2026
129 B2Z Exchange B2Z Exchange BTC/USD $70,673.18 $699,805,102 16:00:15 10/03/2026
130 BITmarkets BITmarkets BTC/USDT $70,637.31 $699,462,267 16:00:16 10/03/2026
131 Pacifica Pacifica BTC/USD $70,733.14 $682,134,315 16:03:15 10/03/2026
132 CrypFine CrypFine BTC/USDT $70,672.71 $630,929,624 16:00:12 10/03/2026
133 YUBIT YUBIT BTC/USDT $70,644.19 $630,673,096 15:57:15 10/03/2026
134 KuCoin KuCoin XBT/USDT $70,684.29 $627,081,823 15:54:18 10/03/2026
135 EagleX EagleX BTC/USDT $70,649.62 $591,832,968 16:00:15 10/03/2026
136 AscendEX AscendEX BTC/USDT $70,668.70 $587,105,221 15:57:08 10/03/2026
137 KlicklX KlicklX BTC/USDT $70,683.54 $581,992,234 16:00:09 10/03/2026
138 GroveX GroveX BTC/USDT $70,842.82 $574,182,932 16:00:07 10/03/2026
139 NovaEx NovaEx BTC/USDC $70,643.66 $568,219,360 16:00:16 10/03/2026
140 AIA Exchange AIA Exchange BTC/USDT $70,687.74 $567,043,811 16:00:10 10/03/2026
141 Phemex Phemex BTC/USD $70,692.80 $559,382,553 15:57:17 10/03/2026
142 ApeX Omni ApeX Omni BTC/USDT $70,710.80 $557,356,403 16:03:16 10/03/2026
143 BingX BingX BTC/USDT $70,676.47 $555,543,945 15:57:08 10/03/2026
144 CoinChief CoinChief BTC/USDT $70,678.84 $546,102,051 16:00:08 10/03/2026
145 Deribit Deribit BTC/USD $70,672.41 $507,039,696 16:00:50 10/03/2026
146 Bitcastle Bitcastle BTC/USDT $70,678.83 $505,807,690 16:00:09 10/03/2026
147 Grvt Grvt BTC/USDT $70,653.99 $489,312,992 15:57:16 10/03/2026
148 Poloniex Poloniex BTC/USDT $70,709.67 $481,786,561 15:55:53 10/03/2026
149 Extended Extended BTC/USD $70,735.10 $452,548,198 16:03:16 10/03/2026
150 BloFin BloFin BTC/USDT $70,649.65 $445,244,568 16:00:20 10/03/2026
151 Binance Binance BTC/USDC $70,682.01 $427,102,006 15:56:54 10/03/2026
152 BloFin BloFin BTC/USDT $70,677.79 $409,055,883 15:57:08 10/03/2026
153 Coinflare Coinflare BTC/USDT $68,355.96 $404,070,157 16:00:15 10/03/2026
154 KTX KTX BTC/USDT $70,651.12 $396,162,302 16:00:16 10/03/2026
155 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,867.48 $385,958,729 15:45:07 10/03/2026
156 Backpack Exchange Backpack Exchange BTC/USDC $70,644.79 $384,017,277 15:57:16 10/03/2026
157 LBank LBank BTC/USDT $70,644.09 $381,557,818 15:57:16 10/03/2026
158 AllinX AllinX BTC/USDT $70,657.29 $370,240,702 16:00:08 10/03/2026
159 BitradeX BitradeX BTC/USDT $70,692.83 $369,146,461 15:54:07 10/03/2026
160 Bitget Bitget BTC/USDT $70,687.35 $361,864,246 15:54:07 10/03/2026
161 Zoomex Zoomex BTC/USDT $70,812.01 $352,083,190 15:51:10 10/03/2026
162 Coinlocally Coinlocally BTC/USDT $70,670.05 $352,011,755 16:00:07 10/03/2026
163 Echobit Echobit BTC/USDT $70,676.45 $342,476,692 15:57:09 10/03/2026
164 Deepcoin Deepcoin BTC/USD $70,643.98 $341,992,906 15:57:15 10/03/2026
165 KTX KTX BTC/USDT $70,677.17 $341,507,759 16:00:07 10/03/2026
166 Phemex Phemex BTC/USDT $70,640.99 $340,765,766 15:57:17 10/03/2026
167 CEEX exchange CEEX exchange BTC/USDT $70,666.73 $333,124,909 16:00:09 10/03/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $70,658.00 $324,985,557 15:59:23 10/03/2026
169 P2B P2B BTC/USDT $70,698.67 $323,820,740 15:57:11 10/03/2026
170 P2B P2B BTC/USD $70,684.68 $318,553,022 15:57:11 10/03/2026
171 Bybit Bybit BTC/USD $70,674.98 $300,861,796 15:54:16 10/03/2026
172 Bitrue Bitrue BTC/USDT $70,676.46 $293,303,808 15:57:11 10/03/2026
173 Binance Binance BTC/USD1 $70,690.19 $285,498,318 15:56:54 10/03/2026
174 Dmex Dmex BTC/USD $70,740.54 $276,671,528 16:03:16 10/03/2026
175 Bitunix Bitunix BTC/USDT $70,676.46 $269,273,284 15:57:09 10/03/2026
176 WhiteBIT WhiteBIT BTC/USDT $70,684.68 $268,893,743 15:57:10 10/03/2026
177 BigONE BigONE BTC/USDT $70,676.47 $247,014,963 15:57:07 10/03/2026
178 Cryptomus Cryptomus BTC/USDT $70,681.93 $242,318,155 16:00:08 10/03/2026
179 SWFT Trade SWFT Trade BTC/USDT $70,683.00 $241,921,851 16:00:09 10/03/2026
180 HTX HTX BTC/USDT $70,661.90 $241,907,439 15:59:54 10/03/2026
181 Phemex Phemex BTC/USDT $70,676.47 $237,589,886 15:57:08 10/03/2026
182 Ju.com Ju.com BTC/USDT $70,678.83 $236,487,772 16:00:08 10/03/2026
183 Millionero Millionero BTC/USDT $70,632.91 $235,873,706 16:00:15 10/03/2026
184 IndoEx IndoEx BTC/USDT $70,857.15 $234,564,343 16:00:07 10/03/2026
185 CRMClick CRMClick BTC/USDT $70,903.51 $230,516,293 07:46:17 06/03/2026
186 Hibt Hibt BTC/USDC $70,667.42 $225,918,506 15:57:09 10/03/2026
187 Deribit Deribit BTC/USD $70,763.38 $223,691,600 16:00:50 10/03/2026
188 Koinbay Koinbay BTC/USDT $70,685.94 $223,080,270 16:00:10 10/03/2026
189 Coincall Coincall BTC/USD $70,741.60 $220,163,987 16:03:16 10/03/2026
190 WHXEX WHXEX BTC/USDT $70,678.01 $218,094,337 16:00:09 10/03/2026
191 idax exchange idax exchange BTC/USDT $70,678.01 $218,080,071 16:00:11 10/03/2026
192 KCEX KCEX BTC/USDC $70,630.99 $215,060,715 15:57:15 10/03/2026
193 BTCC BTCC BTC/USDC $70,708.01 $213,355,442 15:57:12 10/03/2026
194 MGBX MGBX BTC/USDT $70,644.01 $207,854,064 16:00:16 10/03/2026
195 BITmarkets BITmarkets BTC/USD $70,681.90 $200,683,396 16:00:08 10/03/2026
196 BitMEX BitMEX XBT/USD $70,559.46 $198,395,599 15:57:15 10/03/2026
197 YEX YEX BTC/USDC $70,628.39 $197,091,793 15:57:16 10/03/2026
198 LATOKEN LATOKEN BTC/USDT $70,678.59 $196,866,415 15:57:11 10/03/2026
199 LMAX Digital LMAX Digital BTC/USD $70,650.00 $194,490,648 16:00:10 10/03/2026
200 B2Z Exchange B2Z Exchange BTC/USD $70,681.90 $191,706,645 16:00:07 10/03/2026
201 Ju.com Ju.com BTC/JU $70,617.91 $187,668,197 16:00:08 10/03/2026
202 Kraken Kraken XBT/USD $70,650.00 $187,447,559 15:59:55 10/03/2026
203 Bitunix Bitunix BTC/USD $70,648.92 $186,884,564 15:57:15 10/03/2026
204 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,654.79 $186,323,655 16:00:08 10/03/2026
205 ALP.COM ALP.COM BTC/USDT $70,669.93 $176,260,104 16:00:09 10/03/2026
206 DeriW DeriW BTC/USDT $70,662.89 $172,970,186 16:03:16 10/03/2026
207 BYDFi BYDFi BTC/USDT $70,678.84 $172,411,856 16:00:08 10/03/2026
208 Bitfinex Bitfinex BTC/USD $70,693.00 $169,256,205 15:59:23 10/03/2026
209 Azbit Azbit BTC/USDC $70,674.92 $169,252,156 15:57:09 10/03/2026
210 Bitfinex Bitfinex BTC/USDT $70,725.01 $168,653,179 15:57:16 10/03/2026
211 Aivora Exchange Aivora Exchange BTC/USDC $70,634.98 $166,630,162 16:00:16 10/03/2026
212 BitbabyExchange BitbabyExchange BTC/USDC $70,627.97 $164,714,886 15:57:16 10/03/2026
213 EagleX EagleX BTC/USDT $70,678.82 $161,117,690 16:00:08 10/03/2026
214 IBIT Global IBIT Global BTC/USDT $70,698.22 $152,832,241 16:00:09 10/03/2026
215 IndoEx IndoEx ETH/BTC $2,062.26 $145,154,016 16:00:07 10/03/2026
216 Upbit Upbit BTC/KRW $70,227.14 $140,319,487 15:56:53 10/03/2026
217 dYdX v4 dYdX v4 BTC/USD $70,736.17 $138,765,585 16:04:18 10/03/2026
218 YUBIT YUBIT BTC/USD $70,644.92 $136,121,294 15:57:15 10/03/2026
219 EVEDEX EVEDEX BTC/USD $70,728.57 $131,412,360 16:03:15 10/03/2026
220 Millionero Millionero BTC/USDT $70,671.23 $131,218,317 16:00:09 10/03/2026
221 ZKE ZKE BTC/USDT $70,678.82 $130,857,532 16:00:10 10/03/2026
222 Bitvavo Bitvavo BTC/EUR $70,701.00 $127,829,199 15:57:11 10/03/2026
223 MEXC MEXC BTC/USDC $70,655.12 $127,274,974 15:54:16 10/03/2026
224 Bullish Bullish BTC/USDCV $70,690.23 $124,207,570 15:57:07 10/03/2026
225 Tapbit Tapbit BTC/USDC $70,680.92 $117,295,724 15:57:10 10/03/2026
226 Bullish Bullish BTC/USD $70,683.10 $117,244,243 15:57:07 10/03/2026
227 Bitcastle Bitcastle BTC/USDT $70,644.61 $116,517,082 16:00:19 10/03/2026
228 Dex-Trade Dex-Trade BTC/USDT $70,681.93 $115,234,740 15:57:11 10/03/2026
229 Antarctic Antarctic BTC/USDT $70,700.23 $114,539,502 16:03:20 10/03/2026
230 Bitunix Bitunix BTC/USDC $70,648.79 $113,979,118 15:57:15 10/03/2026
231 bitFlyer bitFlyer BTC/JPY $70,690.65 $113,770,169 15:57:15 10/03/2026
232 Binance Binance BTC/FDUSD $70,692.25 $113,066,931 15:56:54 10/03/2026
233 AstralX AstralX BTC/USDT $70,617.59 $112,433,366 15:57:19 10/03/2026
234 Binance Binance BTC/JPY $70,779.03 $112,043,967 15:56:54 10/03/2026
235 YEX YEX BTC/USD $70,645.04 $110,827,069 15:57:16 10/03/2026
236 SuperEx SuperEx BTC/USDT $70,692.80 $103,334,416 15:54:09 10/03/2026
237 BYDFi BYDFi BTC/USDT $70,831.21 $101,732,539 16:00:16 10/03/2026
238 Coincheck Coincheck BTC/JPY $70,725.49 $98,696,611 15:57:07 10/03/2026
239 CZR Exchange CZR Exchange BTC/USDT $70,642.89 $95,229,271 16:00:09 10/03/2026
240 Zoomex Zoomex BTC/USD $72,708.50 $93,510,610 15:57:15 10/03/2026
241 Toobit Toobit BTC/USDC $70,668.27 $89,829,167 15:57:13 10/03/2026
242 YEX YEX BTC/USDT $70,678.83 $89,174,345 16:00:10 10/03/2026
243 Mars Exchange Mars Exchange BTC/USDT $70,657.03 $86,234,307 16:00:07 10/03/2026
244 Bullish Bullish BTC/USDT $70,703.52 $85,907,645 15:57:07 10/03/2026
245 Cofinex Cofinex BTC/USDC $70,614.36 $85,175,060 16:00:17 10/03/2026
246 MGBX MGBX BTC/USDT $70,678.83 $84,669,942 16:00:08 10/03/2026
247 Flipster Flipster BTC/USDT $70,620.01 $80,959,679 16:00:15 10/03/2026
248 CoinUp.io CoinUp.io XAUT/BTC $5,151.73 $78,424,256 15:48:08 10/03/2026
249 BingX BingX BTC/USD $70,643.19 $77,688,248 15:57:16 10/03/2026
250 Bitget Bitget BTC/USDe $70,691.77 $77,247,675 15:54:07 10/03/2026
251 BTSE BTSE BTC/USDT $70,688.79 $77,133,954 15:54:10 10/03/2026
252 Superp Superp BTC/USDT $70,718.09 $76,975,572 16:03:16 10/03/2026
253 Bitfinex Bitfinex BTC/USDT $70,653.11 $75,324,573 15:59:54 10/03/2026
254 BITmarkets BITmarkets BTC/USDT $70,672.74 $74,147,083 16:00:08 10/03/2026
255 B2Z Exchange B2Z Exchange BTC/USDT $70,671.94 $74,146,516 16:00:07 10/03/2026
256 LBank LBank BTC/USDC $70,668.77 $74,089,862 15:57:11 10/03/2026
257 BitTap BitTap BTC/USDT $70,660.82 $74,013,203 16:00:09 10/03/2026
258 Phemex Phemex BTC/USDC $70,640.09 $72,505,315 15:57:17 10/03/2026
259 BigONE BigONE ETH/BTC $2,058.27 $69,527,444 15:57:07 10/03/2026
260 Biconomy.com Biconomy.com BTC/USDC $70,735.14 $68,351,264 15:54:10 10/03/2026
261 WHXEX WHXEX BTC/USD $70,648.12 $67,675,406 16:00:15 10/03/2026
262 OneEx OneEx BTC/USDT $70,678.83 $66,596,179 16:00:07 10/03/2026
263 Koinbay Koinbay BTC/USDC $70,801.12 $65,849,952 15:48:08 10/03/2026
264 Kraken Kraken XBT/EUR $70,691.27 $64,525,532 15:59:24 10/03/2026
265 idax exchange idax exchange BTC/USDC $70,675.23 $64,508,413 16:00:11 10/03/2026
266 WHXEX WHXEX BTC/USDC $70,696.23 $64,336,946 16:00:09 10/03/2026
267 Bit2Me Bit2Me BTC/EUR $70,699.25 $62,189,673 15:57:09 10/03/2026
268 YoBit YoBit ZEC/BTC $225.12 $62,043,406 16:00:12 10/03/2026
269 Paradex Paradex BTC/USD $70,744.96 $60,579,060 16:03:15 10/03/2026
270 ONUS Pro ONUS Pro BTC/VNDC $70,685.52 $59,394,799 15:57:16 10/03/2026
271 Nivex Nivex BTC/USDT $70,670.03 $58,753,223 16:00:08 10/03/2026
272 Bitrue Bitrue BTC/USDC $70,666.83 $57,589,769 15:57:11 10/03/2026
273 Nivex Nivex BTC/USDT $70,594.41 $57,210,339 16:00:17 10/03/2026
274 Bithumb Bithumb BTC/KRW $70,187.65 $56,356,024 15:59:53 10/03/2026
275 Tothemoon Tothemoon BTC/EUR $70,691.99 $55,174,751 16:00:14 10/03/2026
276 Binance Binance ETH/BTC $2,057.66 $52,769,871 15:54:16 10/03/2026
277 Binance Binance ETH/BTC $2,057.58 $52,368,092 15:56:42 10/03/2026
278 Hotcoin Hotcoin BTC/USD $70,646.69 $52,350,285 15:57:18 10/03/2026
279 BitbabyExchange BitbabyExchange BTC/USDT $70,672.40 $51,720,279 15:57:12 10/03/2026
280 IndoEx IndoEx BTC/BNB $70,857.43 $51,226,640 16:00:07 10/03/2026
281 EasiCoin EasiCoin BTC/USDT $70,678.83 $50,514,483 16:00:07 10/03/2026
282 Cofinex Cofinex BTC/USD $70,627.88 $50,255,488 16:00:17 10/03/2026
283 Hyperliquid Hyperliquid UBTC/USDC $70,683.13 $48,238,679 15:54:10 10/03/2026
284 Bit2Me Bit2Me BTC/USDC $70,666.83 $46,980,014 15:57:09 10/03/2026
285 Gleec BTC Gleec BTC BTC/USDT $70,683.04 $46,010,771 16:00:08 10/03/2026
286 FMFW.io FMFW.io BTC/USD $70,743.14 $46,007,842 15:57:11 10/03/2026
287 HitBTC HitBTC BTC/USDT $70,735.53 $46,002,683 15:54:12 10/03/2026
288 Changelly PRO Changelly PRO BTC/USDT $70,735.53 $45,986,520 15:54:11 10/03/2026
289 Mandala Exchange Mandala Exchange BTC/USDT $70,757.16 $45,974,538 15:57:12 10/03/2026
290 Niza.io Niza.io BTC/USD $70,674.50 $45,912,923 15:57:11 10/03/2026
291 Pionex Pionex ETH/BTC $2,057.74 $44,911,329 15:57:12 10/03/2026
292 Millionero Millionero BTC/USDC $70,669.58 $43,555,824 16:00:09 10/03/2026
293 Hotcoin Hotcoin BTC/USDC $70,826.29 $43,506,958 15:51:23 10/03/2026
294 IndoEx IndoEx ETC/BTC $8.33 $43,422,625 16:00:07 10/03/2026
295 KuCoin KuCoin BTC/USDC $70,709.31 $43,344,598 15:56:53 10/03/2026
296 SuperEx SuperEx BTC/USDC $70,694.10 $43,140,772 15:54:09 10/03/2026
297 Orderly Orderly BTC/USDC $70,674.20 $41,675,950 16:03:16 10/03/2026
298 CoinCola CoinCola BTC/USDT $70,628.56 $40,937,511 16:00:07 10/03/2026
299 Aivora Exchange Aivora Exchange BTC/USDT $70,716.31 $40,613,979 16:00:09 10/03/2026
300 C-Patex C-Patex BTC/USDT $70,665.79 $39,957,055 15:57:12 10/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 10/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,078,461,207 với tỷ giá $70,643.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá