Tiền ảo: 37,057 Sàn giao dịch: 919 Vốn hóa: $2,544,762,938,106 Khối lượng (24h): $159,480,002,497 Thị phần: BTC: 59.2%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:13:00 02/02/2026
Giá Bitcoin (BTC)
$75,303.98 -4.58%
1.0000 BTC Mua: 2,026,074,571 đ. Bán: 2,009,572,044 đ
Thấp: $74,648.75 Cao: $79,046.73

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,214.77 $99,334,283,006 08:18:15 02/02/2026
2 EXMO EXMO BTC/DAI $5,755,407,169 $28,751,185,243 10:54:11 02/02/2026
3 Binance Binance BTC/USDT $75,897.19 $18,119,637,549 10:54:16 02/02/2026
4 DigiFinex DigiFinex BTC/USDT $76,089.83 $15,361,913,435 10:57:16 02/02/2026
5 WEEX WEEX BTC/USDT $76,119.01 $14,894,632,398 10:57:17 02/02/2026
6 BTCC BTCC BTC/USDT $75,954.10 $13,413,180,945 10:57:16 02/02/2026
7 Tapbit Tapbit BTC/USDT $76,120.91 $11,208,773,546 10:57:15 02/02/2026
8 BVOX BVOX BTC/USDT $74,658.30 $9,827,350,647 10:42:15 02/02/2026
9 Gate Gate BTC/USDT $75,920.76 $9,725,790,941 10:54:20 02/02/2026
10 Ourbit Ourbit BTC/USDT $76,117.31 $9,356,273,000 10:57:16 02/02/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $76,120.61 $9,301,465,865 10:57:18 02/02/2026
12 Bitrue Bitrue BTC/USDT $76,119.71 $9,181,287,384 10:57:16 02/02/2026
13 FameEX FameEX BTC/USDT $75,939.44 $8,701,408,032 10:54:17 02/02/2026
14 OKX OKX BTC/USDT $75,451.70 $8,589,618,696 10:55:56 02/02/2026
15 Bybit Bybit BTC/USDT $75,936.85 $8,286,058,352 10:54:16 02/02/2026
16 Biconomy.com Biconomy.com BTC/USDT $76,185.05 $7,761,779,846 10:57:15 02/02/2026
17 Pionex Pionex BTC/USDT $76,078.64 $7,045,382,497 10:57:16 02/02/2026
18 Toobit Toobit BTC/USDT $76,093.73 $6,565,572,283 10:57:16 02/02/2026
19 Bitget Bitget BTC/USDT $75,917.37 $5,481,111,844 10:54:15 02/02/2026
20 CoinW CoinW BTC/USDT $76,234.40 $5,380,926,155 10:57:15 02/02/2026
21 Deepcoin Deepcoin BTC/USDT $76,120.81 $5,084,984,556 10:57:15 02/02/2026
22 Hyperliquid Hyperliquid BTC/USD $76,238.29 $4,766,489,678 10:57:26 02/02/2026
23 OrangeX OrangeX BTC/USDT $76,136.29 $4,649,761,998 10:57:15 02/02/2026
24 Zoomex Zoomex BTC/USDT $77,281.97 $4,623,821,947 10:57:15 02/02/2026
25 Azbit Azbit BTC/USDT $76,256.73 $4,165,889,922 10:57:07 02/02/2026
26 CoinUp.io CoinUp.io BTC/USDT $75,921.26 $3,942,059,353 10:54:18 02/02/2026
27 Binance Binance BTC/USDC $75,901.18 $3,602,637,640 10:54:16 02/02/2026
28 UZX UZX BTC/USDT $76,134.49 $3,589,747,957 10:57:15 02/02/2026
29 WhiteBIT WhiteBIT BTC/USDT $76,139.09 $3,372,694,965 10:57:15 02/02/2026
30 Pionex Pionex BTC/USDT $76,187.53 $3,166,404,564 10:57:08 02/02/2026
31 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,530.17 $2,758,135,526 10:51:17 02/02/2026
32 BTCC BTCC BTC/USDT $76,214.30 $2,704,877,390 10:57:11 02/02/2026
33 BitMart BitMart BTC/USDT $75,943.04 $2,690,114,839 10:57:08 02/02/2026
34 BingX BingX BTC/USDT $76,251.79 $2,629,129,795 10:57:15 02/02/2026
35 Biconomy.com Biconomy.com BTC/USDT $76,268.81 $2,627,350,368 10:57:10 02/02/2026
36 Aster Aster BTC/USDT $75,911.97 $2,613,651,848 10:54:15 02/02/2026
37 KuCoin KuCoin BTC/USDT $76,204.42 $2,590,667,277 10:56:53 02/02/2026
38 Hotcoin Hotcoin BTC/USDT $76,164.07 $2,530,435,105 10:57:18 02/02/2026
39 Binance Binance BTC/USDT $76,195.63 $2,500,281,998 10:56:52 02/02/2026
40 VOOX Exchange VOOX Exchange BTC/USDT $76,230.76 $2,322,372,608 10:57:08 02/02/2026
41 KCEX KCEX BTC/USDT $76,153.18 $2,297,204,267 10:57:15 02/02/2026
42 Hibt Hibt BTC/USDT $76,167.56 $2,273,589,028 10:57:23 02/02/2026
43 BTSE BTSE BTC/USDT $75,931.25 $2,267,791,633 10:54:15 02/02/2026
44 BiFinance BiFinance BTC/USDT $76,214.28 $2,247,673,687 10:57:13 02/02/2026
45 CoinW CoinW BTC/USDT $76,206.84 $2,158,553,163 10:57:08 02/02/2026
46 Lighter Lighter BTC/USDC $76,212.57 $2,027,321,651 10:57:15 02/02/2026
47 KCEX KCEX BTC/USDT $75,994.22 $2,006,201,190 10:57:10 02/02/2026
48 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,215.55 $1,990,794,768 10:57:07 02/02/2026
49 OKX OKX BTC/USD $76,149.12 $1,983,887,720 10:54:53 02/02/2026
50 CoinUp.io CoinUp.io BTC/USDT $75,947.43 $1,861,796,284 10:54:14 02/02/2026
51 Koinbay Koinbay BTC/USDT $95,289.83 $1,637,677,842 10:57:15 02/02/2026
52 Bitunix Bitunix BTC/USDT $75,932.25 $1,502,522,005 10:54:15 02/02/2026
53 Coinstore Coinstore BTC/USDT $75,956.09 $1,455,077,341 10:54:20 02/02/2026
54 FameEX FameEX BTC/USDT $76,222.01 $1,389,452,082 10:57:11 02/02/2026
55 WEEX WEEX BTC/USDT $76,192.79 $1,382,839,287 10:57:10 02/02/2026
56 HTX HTX BTC/USDT $76,110.61 $1,357,686,398 10:57:16 02/02/2026
57 Gate Gate BTC/USDT $76,254.26 $1,299,215,211 10:56:24 02/02/2026
58 BitradeX BitradeX BTC/USDT $76,137.19 $1,245,937,657 10:57:15 02/02/2026
59 Hibt Hibt BTC/USDT $76,170.86 $1,199,329,623 10:57:13 02/02/2026
60 XT.COM XT.COM BTC/USDT $76,249.93 $1,182,536,004 10:57:09 02/02/2026
61 UZX UZX BTC/USDT $76,190.98 $1,163,577,187 10:57:10 02/02/2026
62 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,212.98 $1,162,433,214 10:57:07 02/02/2026
63 MEXC MEXC BTC/USDT $74,722.99 $1,148,737,786 10:42:07 02/02/2026
64 LBank LBank BTC/USDT $76,186.48 $1,119,857,547 10:57:09 02/02/2026
65 Coinbase Exchange Coinbase Exchange BTC/USD $76,195.35 $1,101,836,368 10:56:59 02/02/2026
66 Bybit Bybit BTC/USDT $75,993.67 $1,090,107,475 10:54:09 02/02/2026
67 Ourbit Ourbit BTC/USDT $76,301.58 $1,081,708,259 10:57:07 02/02/2026
68 KuCoin KuCoin XBT/USDT $76,190.24 $1,063,484,249 10:57:19 02/02/2026
69 DigiFinex DigiFinex BTC/USDT $75,973.92 $1,062,947,986 10:54:10 02/02/2026
70 Bitget Bitget BTC/USDT $75,987.07 $986,527,767 10:54:10 02/02/2026
71 Tapbit Tapbit BTC/USDT $76,214.28 $967,453,531 10:57:10 02/02/2026
72 OrangeX OrangeX BTC/USDT $76,277.46 $945,900,387 10:57:10 02/02/2026
73 YUBIT YUBIT BTC/USDT $76,203.44 $897,611,044 10:57:07 02/02/2026
74 CoinW CoinW BTC/USDC $76,229.56 $869,951,362 10:57:15 02/02/2026
75 Toobit Toobit BTC/USDC $76,105.40 $860,365,113 10:57:16 02/02/2026
76 Toobit Toobit BTC/USDT $76,203.45 $848,092,988 10:57:07 02/02/2026
77 OKX OKX BTC/USDT $76,216.51 $847,560,708 10:56:53 02/02/2026
78 Binance Binance BTC/USDC $76,174.89 $666,205,271 10:56:52 02/02/2026
79 Binance Binance BTC/FDUSD $76,201.37 $657,214,623 10:56:54 02/02/2026
80 Hotcoin Hotcoin BTC/USDT $75,954.24 $620,546,181 10:58:14 02/02/2026
81 Phemex Phemex BTC/USD $76,116.15 $563,786,037 10:57:16 02/02/2026
82 YUBIT YUBIT BTC/USDT $76,120.21 $562,036,553 10:57:15 02/02/2026
83 Bybit Bybit BTC/USD $75,932.55 $559,896,843 10:54:16 02/02/2026
84 AscendEX AscendEX BTC/USDT $74,779.78 $550,885,259 10:42:08 02/02/2026
85 BVOX BVOX BTC/USDT $74,542.88 $528,277,402 10:45:10 02/02/2026
86 BingX BingX BTC/USDT $74,761.20 $524,534,527 10:42:07 02/02/2026
87 Poloniex Poloniex BTC/USDT $76,200.81 $443,717,688 10:59:53 02/02/2026
88 BloFin BloFin BTC/USDT $75,471.98 $439,798,384 10:51:16 02/02/2026
89 Deepcoin Deepcoin BTC/USD $76,120.80 $438,620,813 10:57:15 02/02/2026
90 P2B P2B BTC/USDT $76,000.61 $437,545,405 10:54:10 02/02/2026
91 Zoomex Zoomex BTC/USDT $75,982.28 $436,058,307 10:54:08 02/02/2026
92 P2B P2B BTC/USD $76,056.47 $419,422,062 10:54:10 02/02/2026
93 BitradeX BitradeX BTC/USDT $76,208.78 $392,422,287 10:57:07 02/02/2026
94 LBank LBank BTC/USDT $76,118.81 $386,733,977 10:57:16 02/02/2026
95 BitMEX BitMEX XBT/USD $75,979.93 $376,848,475 10:57:22 02/02/2026
96 WhiteBIT WhiteBIT BTC/USDT $76,184.15 $375,350,068 10:57:12 02/02/2026
97 Backpack Exchange Backpack Exchange BTC/USDC $76,225.07 $373,526,628 10:57:16 02/02/2026
98 BloFin BloFin BTC/USDT $75,987.86 $366,007,219 10:54:19 02/02/2026
99 Hibt Hibt BTC/USDC $76,173.88 $352,881,558 10:57:13 02/02/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,227.00 $344,243,842 10:59:53 02/02/2026
101 Kraken Kraken XBT/USD $76,124.40 $336,742,477 10:59:24 02/02/2026
102 Bitfinex Bitfinex BTC/USD $76,368.00 $330,412,014 10:59:53 02/02/2026
103 Upbit Upbit BTC/KRW $77,413.80 $323,921,533 10:56:53 02/02/2026
104 Bitunix Bitunix BTC/USDT $75,938.02 $314,931,075 10:54:07 02/02/2026
105 HTX HTX BTC/USDT $76,179.96 $303,075,654 10:59:55 02/02/2026
106 Azbit Azbit BTC/USDC $76,237.92 $290,790,387 10:57:07 02/02/2026
107 BigONE BigONE BTC/USDT $76,203.44 $285,561,844 10:57:07 02/02/2026
108 Phemex Phemex BTC/USDT $76,117.01 $282,185,173 10:57:16 02/02/2026
109 Tothemoon Tothemoon BTC/USD $76,005.33 $274,926,410 10:57:12 02/02/2026
110 Bitfinex Bitfinex BTC/USDT $76,138.00 $246,689,844 10:59:53 02/02/2026
111 Koinbay Koinbay BTC/USDT $76,183.05 $243,897,494 10:57:11 02/02/2026
112 MEXC MEXC BTC/USDC $76,130.70 $234,256,253 10:57:16 02/02/2026
113 Bitrue Bitrue BTC/USDT $76,183.64 $232,397,193 10:57:10 02/02/2026
114 Binance Binance BTC/USD1 $76,210.43 $211,768,482 10:56:52 02/02/2026
115 Phemex Phemex BTC/USDT $76,253.33 $206,376,369 10:57:10 02/02/2026
116 KCEX KCEX BTC/USDC $76,119.30 $198,462,140 10:57:15 02/02/2026
117 Binance Binance BTC/JPY $76,418.55 $191,822,040 10:56:54 02/02/2026
118 Binance Binance ETH/BTC $2,225.73 $184,441,107 10:54:16 02/02/2026
119 YUBIT YUBIT BTC/USD $76,124.71 $181,884,714 10:57:15 02/02/2026
120 Tapbit Tapbit BTC/USDC $76,199.21 $179,052,273 10:57:10 02/02/2026
121 bitFlyer bitFlyer BTC/JPY $76,218.34 $176,891,888 10:57:15 02/02/2026
122 BTSE BTSE BTC/USDT $75,948.45 $173,127,289 10:54:07 02/02/2026
123 Zoomex Zoomex BTC/USD $76,962.20 $171,314,645 10:57:15 02/02/2026
124 LATOKEN LATOKEN BTC/USDT $107,033 $168,686,501 10:54:09 02/02/2026
125 BigONE BigONE ETH/BTC $2,239.58 $165,211,713 10:57:07 02/02/2026
126 Tothemoon Tothemoon BTC/USDT $74,605.57 $152,537,463 10:57:12 02/02/2026
127 Bitvavo Bitvavo BTC/EUR $76,222.01 $144,073,148 10:57:11 02/02/2026
128 Binance Binance ETH/BTC $2,239.85 $133,608,731 10:56:54 02/02/2026
129 Bitunix Bitunix BTC/USD $75,932.91 $128,476,351 10:54:15 02/02/2026
130 Phemex Phemex BTC/USDC $76,114.10 $127,300,458 10:57:16 02/02/2026
131 Bitunix Bitunix BTC/USDC $75,933.47 $126,961,913 10:54:15 02/02/2026
132 Bitrue Bitrue BTC/USDC $76,191.57 $125,852,351 10:57:10 02/02/2026
133 Bithumb Bithumb BTC/KRW $77,366.54 $116,477,391 10:59:54 02/02/2026
134 Bitfinex Bitfinex BTC/USDT $76,302.94 $113,104,123 10:57:15 02/02/2026
135 CoinUp.io CoinUp.io XAUT/BTC $4,647.60 $108,117,797 10:54:14 02/02/2026
136 Toobit Toobit BTC/USDC $76,197.05 $107,095,473 10:57:07 02/02/2026
137 Koinbay Koinbay BTC/USDC $76,214.37 $103,691,050 10:57:11 02/02/2026
138 Pionex Pionex ETH/BTC $2,240.37 $102,897,167 10:57:08 02/02/2026
139 WhiteBIT WhiteBIT BTC/USDC $76,284.09 $101,956,284 10:57:12 02/02/2026
140 Dex-Trade Dex-Trade BTC/USDT $76,216.29 $101,431,397 10:57:10 02/02/2026
141 LBank LBank BTC/USDC $76,217.28 $100,271,833 10:57:09 02/02/2026
142 Bybit Bybit BTC/USDC $75,981.06 $100,240,071 10:54:09 02/02/2026
143 BingX BingX BTC/USD $76,248.06 $96,209,038 10:57:15 02/02/2026
144 Kraken Kraken XBT/EUR $76,141.98 $95,748,859 10:59:54 02/02/2026
145 Bit2Me Bit2Me BTC/EUR $76,233.64 $95,296,109 10:57:13 02/02/2026
146 Biconomy.com Biconomy.com BTC/USDC $76,206.82 $95,029,932 10:57:10 02/02/2026
147 Tothemoon Tothemoon BTC/EUR $75,985.51 $83,461,683 10:57:12 02/02/2026
148 Hotcoin Hotcoin BTC/USDC $75,989.68 $81,133,538 10:58:14 02/02/2026
149 Coincheck Coincheck BTC/JPY $76,446.32 $78,158,472 10:57:07 02/02/2026
150 Aster Aster BTC/USD $75,910.45 $77,480,130 10:54:15 02/02/2026
151 bitFlyer bitFlyer BTC/JPY $76,379.91 $75,176,719 10:59:53 02/02/2026
152 Bit2Me Bit2Me BTC/USDC $76,173.88 $73,312,973 10:57:13 02/02/2026
153 Bybit Bybit ETH/BTC $2,230.17 $70,221,345 10:54:09 02/02/2026
154 UZX UZX ETH/BTC $2,240.75 $69,618,825 10:57:10 02/02/2026
155 PointPay PointPay BTC/USDT $75,944.65 $68,116,711 10:54:11 02/02/2026
156 BTCC BTCC BTC/USDC $76,220.86 $66,601,889 10:57:11 02/02/2026
157 Hyperliquid Hyperliquid UBTC/USDC $76,264.02 $66,378,004 10:57:10 02/02/2026
158 Bitfinex Bitfinex ETH/BTC $2,237.24 $65,083,031 10:57:15 02/02/2026
159 Binance Binance BTC/EUR $76,230.75 $59,416,847 10:56:54 02/02/2026
160 KuCoin KuCoin BTC/USDC $76,172.33 $53,525,407 10:56:53 02/02/2026
161 OKX OKX ETH/BTC $2,239.98 $52,712,235 10:56:53 02/02/2026
162 Coinbase Exchange Coinbase Exchange BTC/EUR $76,288.09 $52,359,642 10:56:29 02/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $76,214.35 $51,217,912 10:59:53 02/02/2026
164 HashKey Exchange HashKey Exchange BTC/USD $76,238.25 $50,669,440 10:57:07 02/02/2026
165 Pionex Pionex ETH/BTC $2,235.04 $47,613,142 10:57:16 02/02/2026
166 CoinEx CoinEx BTC/USDT $76,179.96 $45,719,169 10:59:53 02/02/2026
167 WhiteBIT WhiteBIT BTC/UAH $75,891.11 $45,444,882 10:57:12 02/02/2026
168 Gemini Gemini BTC/GUSD $76,199.47 $44,526,755 10:59:54 02/02/2026
169 Gemini Gemini BTC/USD $76,206.00 $44,526,755 10:59:54 02/02/2026
170 Gemini Gemini BTC/USDC $76,192.94 $44,526,755 10:59:54 02/02/2026
171 Binance Binance WBTC/BTC $75,906.33 $44,287,782 10:56:54 02/02/2026
172 Kraken Kraken XBT/USDC $76,221.21 $44,222,368 10:59:54 02/02/2026
173 Binance Binance BNB/BTC $751.14 $41,313,326 10:56:54 02/02/2026
174 C-Patex C-Patex BTC/USDT $76,224.76 $41,108,808 10:57:07 02/02/2026
175 Hotcoin Hotcoin BTC/USD $76,150.40 $40,899,987 10:57:18 02/02/2026
176 DigiFinex DigiFinex BTC/USDC $75,942.32 $38,541,653 10:54:10 02/02/2026
177 BingX BingX BTC/USDC $74,757.58 $37,917,181 10:42:07 02/02/2026
178 HTX HTX BTC/USD $76,086.61 $37,285,424 10:57:16 02/02/2026
179 OKJ OKJ BTC/JPY $76,550.36 $36,307,352 10:57:10 02/02/2026
180 WhiteBIT WhiteBIT BTC/KZT $73,303.78 $32,352,383 10:57:12 02/02/2026
181 Binance Binance SOL/BTC $100.03 $31,096,731 10:56:54 02/02/2026
182 Bitbank Bitbank BTC/JPY $76,433.28 $28,549,747 10:57:09 02/02/2026
183 OKX OKX BTC/USD $76,230.30 $28,308,120 10:56:53 02/02/2026
184 Bitget Bitget BTC/USDC $75,987.94 $27,064,654 10:54:10 02/02/2026
185 Gate Gate BTC/USDC $76,280.60 $26,643,540 10:56:24 02/02/2026
186 WhiteBIT WhiteBIT WBT/BTC $48.40 $26,634,875 10:57:12 02/02/2026
187 WOO X WOO X BTC/USDT $76,120.21 $26,377,719 10:57:15 02/02/2026
188 Backpack Exchange Backpack Exchange BTC/USDC $76,261.82 $26,285,785 10:57:11 02/02/2026
189 MEXC MEXC BTC/USDC $74,748.92 $25,839,043 10:42:07 02/02/2026
190 KCEX KCEX BTC/USDC $76,193.65 $25,802,992 10:57:10 02/02/2026
191 Fastex Fastex BTC/USDT $76,191.09 $25,056,655 10:57:07 02/02/2026
192 WhiteBIT WhiteBIT ETH/BTC $2,240.64 $24,291,281 10:57:12 02/02/2026
193 Tothemoon Tothemoon ETH/BTC $2,233.16 $22,402,704 10:57:12 02/02/2026
194 OKX OKX BTC/USDT $76,149.12 $21,776,797 10:54:53 02/02/2026
195 CEX.IO CEX.IO BTC/USD $75,984.80 $20,623,945 10:54:12 02/02/2026
196 XT.COM XT.COM BTC/USDC $76,228.89 $20,037,990 10:57:09 02/02/2026
197 Kraken Kraken XBT/USDT $76,191.94 $19,462,744 10:59:24 02/02/2026
198 Coinbase Exchange Coinbase Exchange ETH/BTC $2,243.93 $18,699,280 10:56:29 02/02/2026
199 Binance Binance BTC/BRL $76,521.11 $18,666,776 10:56:54 02/02/2026
200 Bitfinex Bitfinex XAUt/BTC $4,635.33 $18,273,133 10:59:53 02/02/2026
201 DigiFinex DigiFinex ETH/BTC $2,229.03 $18,266,816 10:54:10 02/02/2026
202 Hyperliquid Hyperliquid hyna:BTC/USD $76,221.95 $17,982,778 10:57:26 02/02/2026
203 Bitkub Bitkub BTC/THB $86,902.02 $17,321,703 10:54:11 02/02/2026
204 EXMO EXMO BTC/USDT $75,318.32 $16,487,769 10:54:11 02/02/2026
205 Binance Binance XRP/BTC $1.58 $16,256,265 10:56:54 02/02/2026
206 Binance Binance BTC/TRY $76,540.39 $14,796,113 10:56:54 02/02/2026
207 Aster Aster BTC/USDT $76,179.08 $14,480,524 10:56:53 02/02/2026
208 Coinbase Exchange Coinbase Exchange BTC/GBP $76,266.38 $14,118,227 10:56:29 02/02/2026
209 Coinbase Exchange Coinbase Exchange BTC/USDT $76,292.49 $14,094,370 10:56:29 02/02/2026
210 XT.COM XT.COM BTC/USD1 $76,291.36 $13,976,408 10:57:09 02/02/2026
211 Coinone Coinone BTC/KRW $77,406.30 $13,568,779 10:59:53 02/02/2026
212 Bitrue Bitrue BTC/USD1 $76,310.71 $12,134,643 10:57:10 02/02/2026
213 1DEX 1DEX BTC/USDT $76,197.41 $11,430,711 10:57:09 02/02/2026
214 BitMart BitMart BTC/USDC $75,922.87 $11,175,558 10:57:08 02/02/2026
215 Bitfinex Bitfinex ETH/BTC $2,238.12 $11,010,655 10:59:53 02/02/2026
216 Biconomy.com Biconomy.com BTC/USD1 $76,209.12 $10,015,275 10:57:10 02/02/2026
217 Crypto.com Exchange Crypto.com Exchange ETH/BTC $2,241.78 $9,676,971 10:57:07 02/02/2026
218 PointPay PointPay ETH/BTC $2,229.82 $9,633,071 10:54:11 02/02/2026
219 BitTrade BitTrade BTC/JPY $76,288.93 $9,598,848 10:54:11 02/02/2026
220 WhiteBIT WhiteBIT BTC/TRY $76,685.97 $9,362,365 10:57:12 02/02/2026
221 SecondBTC SecondBTC BTC/USDT $76,203.78 $9,340,462 10:57:08 02/02/2026
222 KuCoin KuCoin XBT/USD $76,325.68 $9,218,968 10:57:19 02/02/2026
223 Binance Binance SUI/BTC $1.11 $9,011,694 10:56:54 02/02/2026
224 Kraken Kraken ETH/XBT $2,233.99 $8,991,480 10:59:54 02/02/2026
225 Pionex Pionex SOL/BTC $99.69 $8,922,319 10:57:16 02/02/2026
226 LBank LBank BTC/USD1 $76,206.15 $8,640,466 10:57:09 02/02/2026
227 EXMO EXMO BTC/USD $76,540.00 $8,564,781 10:54:11 02/02/2026
228 OKX OKX SOL/BTC $100.05 $8,533,640 10:56:53 02/02/2026
229 EXMO EXMO BTC/UAH $85,995.59 $8,507,850 10:54:11 02/02/2026
230 Kraken Kraken XBT/GBP $76,157.78 $7,891,113 10:59:24 02/02/2026
231 BitMEX BitMEX XBT/USD $76,201.12 $7,883,600 10:57:50 02/02/2026
232 HashKey Exchange HashKey Exchange BTC/HKD $76,457.86 $7,245,786 10:57:07 02/02/2026
233 Pionex Pionex BTC/SOL $76,100.05 $7,074,792 10:57:16 02/02/2026
234 WhiteBIT WhiteBIT BTC/GBP $79,167.00 $6,998,497 10:57:12 02/02/2026
235 Kraken Kraken XBT/CHF $76,163.91 $6,984,529 10:59:54 02/02/2026
236 PointPay PointPay BTC/USDC $75,930.81 $6,597,062 10:54:11 02/02/2026
237 Paribu Paribu BTC/TRY $76,526.31 $6,065,134 10:57:53 02/02/2026
238 Binance.US Binance.US BTC/USD $76,192.05 $6,058,458 10:59:53 02/02/2026
239 Gate Gate BTC/USD $75,920.76 $6,038,000 10:54:20 02/02/2026
240 BloFin BloFin BTC/USDC $76,003.20 $5,925,294 10:54:19 02/02/2026
241 BitoPro BitoPro BTC/TWD $76,760.51 $5,899,483 10:57:10 02/02/2026
242 Azbit Azbit ETH/BTC $2,239.62 $5,888,880 10:57:07 02/02/2026
243 Binance TH Binance TH BTC/USDT $76,216.13 $5,827,823 10:57:12 02/02/2026
244 WhiteBIT WhiteBIT TRX/BTC $0.2837 $5,760,448 10:57:12 02/02/2026
245 BigONE BigONE LTC/BTC $58.41 $5,718,114 10:57:07 02/02/2026
246 Bybit Bybit WBTC/BTC $75,732.24 $5,558,559 10:54:09 02/02/2026
247 Gate Gate BTC/USD1 $76,156.41 $5,534,140 10:56:54 02/02/2026
248 Dex-Trade Dex-Trade BTC/USDC $76,203.71 $5,177,305 10:57:10 02/02/2026
249 Kraken Kraken WBTC/XBT $76,015.18 $5,014,442 10:59:54 02/02/2026
250 MAX Exchange MAX Exchange BTC/TWD $76,976.90 $5,001,265 10:57:10 02/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USDC $76,118.16 $4,992,735 10:59:23 02/02/2026
252 Luno Luno XBT/ZAR $76,153.34 $4,957,946 10:59:53 02/02/2026
253 Korbit Korbit BTC/KRW $77,467.55 $4,772,714 10:57:08 02/02/2026
254 Indodax Indodax BTC/IDR $76,752.35 $4,766,975 10:59:54 02/02/2026
255 Azbit Azbit DOGE/BTC $0.1029 $4,721,924 10:57:07 02/02/2026
256 Azbit Azbit SOL/BTC $100.10 $4,622,356 10:57:07 02/02/2026
257 Helix Helix BTC/USDT $76,143.19 $4,571,607 10:57:16 02/02/2026
258 Azbit Azbit WBTC/BTC $75,950.37 $4,438,622 10:57:07 02/02/2026
259 KuCoin KuCoin ETH/BTC $2,239.63 $4,382,095 10:56:53 02/02/2026
260 Binance.US Binance.US BTC/USDT $76,180.09 $4,284,903 10:59:53 02/02/2026
261 Pionex Pionex BNB/BTC $750.82 $4,258,687 10:57:16 02/02/2026
262 EXMO EXMO BTC/EUR $74,956.71 $4,220,756 10:54:11 02/02/2026
263 Binance TR Binance TR BTC/TRY $76,577.80 $4,058,080 10:57:09 02/02/2026
264 Pionex Pionex BTC/USDC $76,215.57 $4,050,968 10:57:08 02/02/2026
265 THORChain THORChain BTC/RUNE $76,179.91 $3,952,857 10:57:08 02/02/2026
266 Luno Luno XBT/MYR $77,433.79 $3,822,185 10:59:53 02/02/2026
267 Phemex Phemex BTC/USDC $76,235.93 $3,793,283 10:57:10 02/02/2026
268 Binance Binance BTC/USD $76,241.73 $3,790,246 10:56:54 02/02/2026
269 Deepcoin Deepcoin BTC/USDT $76,213.52 $3,630,262 10:57:11 02/02/2026
270 Pionex Pionex XRP/BTC $1.58 $3,613,133 10:57:16 02/02/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETH/BTC $2,237.09 $3,589,648 10:59:53 02/02/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USDT $76,145.99 $3,533,160 10:59:53 02/02/2026
273 Tothemoon Tothemoon BTC/USDC $76,017.66 $3,469,148 10:57:12 02/02/2026
274 BitoPro BitoPro BTC/USDT $76,101.36 $3,467,973 10:57:10 02/02/2026
275 Kraken Kraken XBT/CAD $76,262.91 $3,316,378 10:59:54 02/02/2026
276 KuCoin KuCoin XMR/BTC $402.36 $3,289,546 10:56:53 02/02/2026
277 Koinbay Koinbay ETH/BTC $2,239.30 $3,219,407 10:57:11 02/02/2026
278 Mercado Bitcoin Mercado Bitcoin BTC/BRL $76,543.51 $3,150,825 10:57:07 02/02/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood BTC/GBP $76,165.90 $3,131,229 10:59:53 02/02/2026
280 Kraken Kraken XMR/XBT $402.98 $3,058,067 10:59:24 02/02/2026
281 MEXC MEXC XRP/BTC $1.54 $3,018,554 10:42:07 02/02/2026
282 Paribu Paribu BTC/USDT $77,380.71 $2,979,645 10:57:53 02/02/2026
283 Bitget Bitget DOGE/BTC $0.1031 $2,900,781 10:54:10 02/02/2026
284 KuCoin KuCoin BTC/USDG $76,075.85 $2,899,748 10:56:53 02/02/2026
285 WhiteBIT WhiteBIT XRP/BTC $1.58 $2,877,266 10:57:12 02/02/2026
286 WhiteBIT WhiteBIT DOGE/BTC $0.1030 $2,848,080 10:57:12 02/02/2026
287 Dex-Trade Dex-Trade ETH/BTC $2,240.03 $2,815,490 10:57:10 02/02/2026
288 SecondBTC SecondBTC BTC/USDC $76,244.88 $2,727,018 10:57:08 02/02/2026
289 XT.COM XT.COM ETH/BTC $2,242.51 $2,674,118 10:57:09 02/02/2026
290 Bitrue Bitrue ETH/BTC $2,240.32 $2,514,463 10:57:10 02/02/2026
291 Binance Binance TRX/BTC $0.2827 $2,496,683 10:56:54 02/02/2026
292 BtcTurk | Kripto BtcTurk | Kripto BTC/TRY $76,521.63 $2,489,610 10:55:23 02/02/2026
293 LBank LBank BTC/USDE $76,195.13 $2,443,333 10:57:09 02/02/2026
294 WhiteBIT WhiteBIT LINK/BTC $9.39 $2,417,896 10:57:12 02/02/2026
295 WhiteBIT WhiteBIT BTC/TUSD $76,201.66 $2,391,084 10:57:12 02/02/2026
296 Hyperliquid Hyperliquid UBTC/USDH $76,311.15 $2,379,902 10:57:10 02/02/2026
297 DigiFinex DigiFinex XRP/BTC $1.57 $2,378,264 10:54:10 02/02/2026
298 CEX.IO CEX.IO BTC/USDT $75,984.79 $2,370,926 10:54:12 02/02/2026
299 Binance Binance LINK/BTC $9.38 $2,339,049 10:56:54 02/02/2026
300 Bybit Bybit BTC/EUR $75,933.81 $2,295,420 10:54:09 02/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:18:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,334,283,006 với tỷ giá $77,214.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá