Tiền ảo: 37,555 Sàn giao dịch: 946 Vốn hóa: $2,579,450,804,229 Khối lượng (24h): $76,073,783,299 Thị phần: BTC: 60.0%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 17:53:00 22/05/2026
Giá Bitcoin (BTC)
$77,225.88 0.11%
1.0000 BTC Mua: 2,051,796,897 đ. Bán: 2,044,609,298 đ
Thấp: $76,769.82 Cao: $77,958.98

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,245.29 $14,033,555,634 16:57:16 22/05/2026
2 SunX SunX BTC/USDT $77,169.66 $11,646,728,840 17:00:18 22/05/2026
3 Deepcoin Deepcoin BTC/USDT $77,204.30 $10,246,747,090 16:57:15 22/05/2026
4 Binance Binance BTC/USDT $77,217.05 $8,064,548,594 16:54:16 22/05/2026
5 Tapbit Tapbit BTC/USDT $77,203.80 $7,774,862,378 16:57:15 22/05/2026
6 DigiFinex DigiFinex BTC/USDT $77,168.06 $7,701,424,657 17:00:17 22/05/2026
7 AscendEX AscendEX BTC/USDT $77,199.40 $6,661,638,043 16:57:15 22/05/2026
8 WEEX WEEX BTC/USDT $77,199.40 $6,489,804,746 16:57:16 22/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $77,199.40 $5,698,838,468 16:57:18 22/05/2026
10 Echobit Echobit BTC/USDT $77,193.78 $5,426,470,774 16:57:16 22/05/2026
11 Toobit Toobit BTC/USDT $77,199.40 $5,322,744,974 16:57:16 22/05/2026
12 MEXC MEXC BTC/USDT $77,200.10 $5,116,342,005 16:57:16 22/05/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $77,199.40 $4,662,073,915 16:57:17 22/05/2026
14 Biconomy.com Biconomy.com BTC/USDT $77,215.95 $4,635,396,064 16:51:15 22/05/2026
15 BVOX BVOX BTC/USDT $77,199.40 $4,533,537,427 16:57:15 22/05/2026
16 Gate Gate BTC/USDT $77,222.85 $4,519,993,062 16:54:20 22/05/2026
17 CoinW CoinW BTC/USDT $77,199.40 $4,134,337,333 16:57:17 22/05/2026
18 CEEX exchange CEEX exchange BTC/USDT $77,181.33 $4,069,916,198 17:00:15 22/05/2026
19 Bybit Bybit BTC/USDT $77,222.25 $4,032,968,946 16:54:16 22/05/2026
20 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,194.54 $3,926,523,950 17:00:15 22/05/2026
21 Ulink Ulink BTC/USDT $66,470.22 $3,607,319,596 17:00:19 22/05/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $77,189.29 $3,520,119,411 17:03:16 22/05/2026
23 Pionex Pionex BTC/USDT $77,199.40 $3,500,610,066 16:57:16 22/05/2026
24 Ourbit Ourbit BTC/USDT $77,199.31 $3,370,325,497 16:57:16 22/05/2026
25 WhiteBIT WhiteBIT BTC/USDT $77,250.54 $3,102,545,973 16:57:15 22/05/2026
26 KCEX KCEX BTC/USDT $77,199.82 $3,084,849,654 16:57:15 22/05/2026
27 BTCC BTCC BTC/USDT $77,247.57 $2,824,568,451 16:57:10 22/05/2026
28 BiKing BiKing BTC/USDT $77,168.16 $2,719,869,114 17:00:17 22/05/2026
29 OrangeX OrangeX BTC/USDT $77,198.02 $2,719,001,482 16:57:15 22/05/2026
30 Binance Binance BTC/USDC $77,236.05 $2,666,967,230 16:54:16 22/05/2026
31 Bitget Bitget BTC/USDT $77,225.24 $2,569,405,190 16:54:15 22/05/2026
32 Bitbase Bitbase BTC/USDT $77,185.06 $2,465,815,190 16:30:08 22/05/2026
33 Zoomex Zoomex BTC/USDT $76,184.72 $2,452,479,948 16:57:15 22/05/2026
34 FameEX FameEX BTC/USDT $77,218.43 $2,369,276,268 16:54:18 22/05/2026
35 UZX UZX BTC/USDT $77,204.82 $2,226,916,867 16:45:15 22/05/2026
36 BiFinance BiFinance BTC/USDT $77,248.50 $2,213,041,549 16:57:09 22/05/2026
37 IBIT Global IBIT Global BTC/USDT $77,171.25 $2,093,755,624 17:00:18 22/05/2026
38 MGBX MGBX BTC/USDT $77,198.81 $2,010,186,021 16:57:17 22/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,167.57 $1,930,536,742 17:00:15 22/05/2026
40 Hyperliquid Hyperliquid BTC/USD $77,266.25 $1,909,913,949 16:54:27 22/05/2026
41 CoinUp.io CoinUp.io BTC/USDT $77,234.84 $1,899,838,121 16:57:11 22/05/2026
42 SunX SunX BTC/USDT $77,216.73 $1,779,104,079 17:00:12 22/05/2026
43 Ulink Ulink BTC/USDT $77,216.63 $1,768,517,224 17:00:08 22/05/2026
44 Pionex Pionex BTC/USDT $77,234.50 $1,704,577,624 16:57:09 22/05/2026
45 CoinP CoinP BTC/USDT $77,234.98 $1,693,768,256 16:57:11 22/05/2026
46 MSX MSX BTC/USD $77,225.17 $1,693,423,207 17:03:17 22/05/2026
47 Koinbay Koinbay BTC/USDT $95,253.87 $1,637,059,786 16:57:18 22/05/2026
48 Batonex Batonex BTC/USDT $77,179.05 $1,627,412,860 17:00:15 22/05/2026
49 Bitunix Bitunix BTC/USDT $77,208.07 $1,594,189,707 16:51:16 22/05/2026
50 Picol Picol BTC/USDT $77,215.14 $1,502,292,446 17:00:07 22/05/2026
51 Ekbit Ekbit BTC/USDT $77,167.57 $1,484,131,365 17:00:16 22/05/2026
52 AstralX AstralX BTC/USDT $77,216.73 $1,437,522,601 17:00:08 22/05/2026
53 PrimeXBT PrimeXBT BTC/USDT $77,179.05 $1,410,649,179 17:00:16 22/05/2026
54 OneEx OneEx BTC/USDT $77,173.16 $1,288,002,219 17:00:16 22/05/2026
55 Websea Websea BTC/USDT $77,193.88 $1,286,411,765 16:57:17 22/05/2026
56 Bitbase Bitbase BTC/USDT $77,117.62 $1,120,665,552 16:36:17 22/05/2026
57 Azbit Azbit BTC/USDT $77,120.57 $1,118,697,689 16:36:07 22/05/2026
58 WOO X Pro WOO X Pro BTC/USDT $77,168.06 $1,048,636,075 17:00:16 22/05/2026
59 BingX BingX BTC/USDT $77,212.69 $1,046,195,476 16:57:17 22/05/2026
60 Hotcoin Hotcoin BTC/USDT $77,199.50 $1,013,449,065 16:57:17 22/05/2026
61 BitMart BitMart BTC/USDT $77,245.14 $1,012,873,324 16:57:09 22/05/2026
62 WOO X Pro WOO X Pro BTC/USDT $77,215.14 $984,776,865 17:00:11 22/05/2026
63 KCEX KCEX BTC/USDT $77,251.90 $894,141,566 16:57:09 22/05/2026
64 Bitrue Bitrue BTC/USDT $77,188.02 $882,002,821 16:57:17 22/05/2026
65 ApeX Omni ApeX Omni BTC/USDT $77,194.48 $862,489,219 17:03:15 22/05/2026
66 IMBX IMBX BTC/USDT $77,169.97 $842,425,833 17:00:15 22/05/2026
67 CoinP CoinP BTC/USDT $77,168.06 $840,714,658 17:00:21 22/05/2026
68 CrypFine CrypFine BTC/USDT $77,214.09 $832,633,972 16:57:15 22/05/2026
69 FameEX FameEX BTC/USDT $77,242.90 $818,015,010 16:57:08 22/05/2026
70 HTX HTX BTC/USDT $77,227.35 $797,207,040 16:57:24 22/05/2026
71 Binance Binance BTC/USDT $77,252.61 $792,665,280 16:56:54 22/05/2026
72 VOOX Exchange VOOX Exchange BTC/USDT $77,234.50 $779,055,381 16:57:10 22/05/2026
73 YUBIT YUBIT BTC/USDT $77,234.49 $764,632,435 16:57:08 22/05/2026
74 Ourbit Ourbit BTC/USDT $77,229.97 $755,621,864 16:51:07 22/05/2026
75 BitxEX BitxEX BTC/USDT $77,168.06 $713,308,908 17:00:17 22/05/2026
76 Ju.com Ju.com BTC/USDT $77,199.31 $698,712,756 16:57:16 22/05/2026
77 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,226.16 $660,471,370 16:27:24 22/05/2026
78 LBank LBank BTC/USDT $77,199.40 $640,204,063 16:57:17 22/05/2026
79 CoinMy CoinMy BTC/USDT $77,180.76 $627,688,705 17:00:16 22/05/2026
80 BVOX BVOX BTC/USDT $77,234.49 $625,936,045 16:57:09 22/05/2026
81 CoinW CoinW BTC/USDT $77,249.44 $617,517,267 16:57:08 22/05/2026
82 OneBullEx OneBullEx BTC/USDT $77,176.77 $595,643,276 17:00:26 22/05/2026
83 Bybit Bybit BTC/USDT $77,251.79 $594,140,733 16:54:10 22/05/2026
84 BitGW Exchange BitGW Exchange BTC/USDT $77,224.59 $593,817,467 17:00:11 22/05/2026
85 Aster Aster BTC/USDT $77,225.12 $592,687,059 16:54:15 22/05/2026
86 AIA Exchange AIA Exchange BTC/USDT $77,219.73 $582,306,537 17:00:09 22/05/2026
87 Gems Trade Gems Trade BTC/USDT $77,218.91 $579,442,553 17:00:23 22/05/2026
88 OKX OKX BTC/USDT $77,253.60 $577,768,880 16:56:54 22/05/2026
89 AscendEX AscendEX BTC/USDT $77,240.59 $570,959,397 16:57:10 22/05/2026
90 Aivora Exchange Aivora Exchange BTC/USDT $77,181.04 $554,666,790 17:00:16 22/05/2026
91 BlockFin BlockFin BTC/USDT $77,182.74 $523,037,654 17:00:15 22/05/2026
92 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,273.30 $522,221,979 16:54:08 22/05/2026
93 BlockFin BlockFin BTC/USDT $77,215.99 $521,510,392 17:00:07 22/05/2026
94 Lighter Lighter BTC/USDC $77,267.72 $521,477,134 16:57:16 22/05/2026
95 Millionero Millionero BTC/USDT $77,173.36 $519,650,691 17:00:15 22/05/2026
96 BitTap BitTap BTC/USDT $77,175.65 $510,984,335 17:00:19 22/05/2026
97 BTSE BTSE BTC/USDT $77,221.64 $508,521,260 16:51:15 22/05/2026
98 GroveX GroveX BTC/USDT $77,253.23 $504,827,096 17:00:12 22/05/2026
99 BitDelta BitDelta BTC/USDT $77,234.39 $499,335,977 16:57:10 22/05/2026
100 B2Z Exchange B2Z Exchange BTC/USD $77,215.66 $494,172,113 17:00:16 22/05/2026
101 BITmarkets BITmarkets BTC/USDT $77,174.86 $493,908,378 17:00:15 22/05/2026
102 Toobit Toobit BTC/USDC $77,220.83 $483,654,740 16:57:16 22/05/2026
103 YUBIT YUBIT BTC/USDT $77,199.40 $474,533,315 16:57:15 22/05/2026
104 Biconomy.com Biconomy.com BTC/USDT $77,232.57 $474,411,548 16:51:08 22/05/2026
105 BitxEX BitxEX BTC/USDT $77,215.16 $472,255,674 17:00:09 22/05/2026
106 Batonex Batonex BTC/USDT $77,215.53 $467,458,065 17:00:09 22/05/2026
107 Hotcoin Hotcoin BTC/USDT $77,231.47 $446,054,714 16:54:06 22/05/2026
108 Grvt Grvt BTC/USDT $77,187.46 $445,652,432 14:03:16 22/05/2026
109 CoinW CoinW BTC/USDC $77,220.83 $434,043,292 16:57:17 22/05/2026
110 DigiFinex DigiFinex BTC/USDT $77,237.70 $432,463,945 16:57:10 22/05/2026
111 Phemex Phemex BTC/USD $77,217.91 $425,261,641 16:57:16 22/05/2026
112 EagleX EagleX BTC/USDT $77,167.67 $423,941,605 17:00:15 22/05/2026
113 Coinbase Exchange Coinbase Exchange BTC/USD $77,240.79 $422,580,233 16:56:59 22/05/2026
114 Deribit Deribit BTC/USD $77,191.82 $419,713,220 16:03:50 22/05/2026
115 MEXC MEXC BTC/USDT $77,249.71 $401,108,601 16:57:09 22/05/2026
116 XXKK XXKK BTC/USDT $77,217.85 $396,369,016 17:00:11 22/05/2026
117 4E 4E BTC/USDT $77,215.12 $392,371,926 17:00:10 22/05/2026
118 Bitbaby Bitbaby BTC/USDT $77,216.00 $392,000,437 16:57:16 22/05/2026
119 Pacifica Pacifica BTC/USD $77,238.79 $390,605,256 17:03:15 22/05/2026
120 XT.COM XT.COM BTC/USDT $77,234.50 $378,516,904 16:57:12 22/05/2026
121 Tebbit Tebbit BTC/USDT $77,173.16 $376,367,544 17:00:16 22/05/2026
122 UZX UZX BTC/USDT $77,234.49 $371,112,571 16:57:10 22/05/2026
123 OrangeX OrangeX BTC/USDT $77,235.96 $368,581,736 16:57:09 22/05/2026
124 KuCoin KuCoin XBT/USDT $77,241.85 $366,880,549 16:57:19 22/05/2026
125 Bitbase Bitbase BTC/USDC $77,187.96 $360,512,309 16:30:08 22/05/2026
126 Gate Gate BTC/USDT $77,266.40 $338,136,276 16:56:24 22/05/2026
127 Bullish Bullish BTC/USDC $77,256.75 $334,488,835 16:57:07 22/05/2026
128 Hibt Hibt BTC/USDT $77,251.89 $334,036,459 16:54:09 22/05/2026
129 WEEX WEEX BTC/USDT $77,234.50 $326,646,708 16:57:11 22/05/2026
130 Aivora Exchange Aivora Exchange BTC/USDC $77,182.44 $320,026,372 17:00:16 22/05/2026
131 Toobit Toobit BTC/USDT $77,234.50 $315,588,894 16:57:08 22/05/2026
132 Azbit Azbit BTC/USDC $77,124.33 $313,377,261 16:36:07 22/05/2026
133 Coinflare Coinflare BTC/USDT $76,105.26 $312,943,459 17:00:15 22/05/2026
134 Bitget Bitget BTC/USDT $77,253.97 $312,695,679 16:54:10 22/05/2026
135 Deepcoin Deepcoin BTC/USDT $77,234.41 $311,527,564 16:57:10 22/05/2026
136 BiKing BiKing BTC/USDT $77,215.14 $309,286,314 17:00:10 22/05/2026
137 Tapbit Tapbit BTC/USDT $77,234.49 $306,661,331 16:57:07 22/05/2026
138 WOO X Pro WOO X Pro BTC/USDC $77,177.35 $297,553,924 17:00:16 22/05/2026
139 BloFin BloFin BTC/USDT $77,253.03 $290,134,057 16:54:07 22/05/2026
140 Phemex Phemex BTC/USDT $77,234.47 $285,737,368 16:57:11 22/05/2026
141 CEEX exchange CEEX exchange BTC/USDT $77,219.20 $276,551,676 17:00:08 22/05/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,255.22 $275,442,017 16:54:08 22/05/2026
143 EasiCoin EasiCoin BTC/USDT $77,168.46 $272,249,609 17:00:16 22/05/2026
144 BigONE BigONE BTC/USDT $77,234.49 $266,790,346 16:57:08 22/05/2026
145 BloFin BloFin BTC/USDT $77,207.79 $264,202,671 16:57:17 22/05/2026
146 CrypFine CrypFine BTC/USDT $77,237.24 $261,414,199 16:57:10 22/05/2026
147 CoinChief CoinChief BTC/USDT $77,234.50 $258,555,652 16:57:10 22/05/2026
148 Koinbay Koinbay BTC/USDT $77,234.47 $250,417,616 16:57:10 22/05/2026
149 WHXEX WHXEX BTC/USDT $77,219.99 $250,042,156 17:00:12 22/05/2026
150 idax exchange idax exchange BTC/USDT $77,219.99 $250,041,906 17:00:13 22/05/2026
151 Phemex Phemex BTC/USDT $77,210.09 $239,095,644 16:57:16 22/05/2026
152 Extended Extended BTC/USD $77,228.31 $234,415,001 17:03:16 22/05/2026
153 Bybit Bybit BTC/USD $77,227.31 $228,891,537 16:54:16 22/05/2026
154 Binance Binance BTC/USDC $77,251.49 $227,486,321 16:56:54 22/05/2026
155 KTX KTX BTC/USDT $77,169.27 $224,470,141 17:00:15 22/05/2026
156 Poloniex Poloniex BTC/USDT $77,191.86 $220,043,725 16:59:23 22/05/2026
157 EdgeX EdgeX BTC/USD $77,227.22 $217,101,294 17:03:15 22/05/2026
158 KuCoin KuCoin BTC/USDT $77,215.92 $201,361,598 16:59:53 22/05/2026
159 KCEX KCEX BTC/USDC $77,219.65 $193,467,422 16:57:15 22/05/2026
160 BitMEX BitMEX XBT/USD $77,244.70 $192,013,590 16:57:20 22/05/2026
161 Bitrue Bitrue BTC/USDT $77,234.50 $191,587,718 16:57:10 22/05/2026
162 Dmex Dmex BTC/USD $77,223.20 $190,006,954 17:03:17 22/05/2026
163 EVEDEX EVEDEX BTC/USD $77,234.54 $189,054,988 17:03:15 22/05/2026
164 BITmarkets BITmarkets BTC/USD $77,244.30 $183,538,651 17:00:08 22/05/2026
165 B2Z Exchange B2Z Exchange BTC/USD $77,244.30 $183,537,762 17:00:08 22/05/2026
166 Bitcastle Bitcastle BTC/USDT $77,217.16 $182,427,292 17:00:13 22/05/2026
167 Zoomex Zoomex BTC/USDT $77,236.50 $178,043,773 16:57:10 22/05/2026
168 Websea Websea BTC/USDT $77,246.49 $175,243,089 16:51:08 22/05/2026
169 DeriW DeriW BTC/USDT $77,172.51 $174,459,866 17:03:16 22/05/2026
170 Deepcoin Deepcoin BTC/USD $77,204.43 $173,569,623 16:57:15 22/05/2026
171 Echobit Echobit BTC/USDT $77,234.51 $169,249,351 16:57:12 22/05/2026
172 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,225.22 $164,154,234 17:00:07 22/05/2026
173 LBank LBank BTC/USDT $77,239.28 $161,944,215 16:57:12 22/05/2026
174 Ju.com Ju.com BTC/USDT $77,234.50 $161,099,193 16:57:12 22/05/2026
175 ZKE ZKE BTC/USDT $77,219.60 $150,024,517 17:00:13 22/05/2026
176 BingX BingX BTC/USDT $77,248.49 $149,210,400 16:57:10 22/05/2026
177 Binance Binance BTC/USD1 $77,247.56 $147,712,662 16:56:54 22/05/2026
178 Millionero Millionero BTC/USDT $77,216.63 $147,031,731 17:00:10 22/05/2026
179 IndoEx IndoEx BTC/USDT $77,232.66 $146,962,314 16:54:11 22/05/2026
180 Bitunix Bitunix BTC/USDT $77,242.03 $136,279,151 16:51:07 22/05/2026
181 Coinlocally Coinlocally BTC/USDT $77,215.84 $134,353,409 17:00:12 22/05/2026
182 AlphaX AlphaX BTC/USDT $77,169.86 $132,626,339 17:00:17 22/05/2026
183 Bitbaby Bitbaby BTC/USDC $77,215.45 $131,426,205 16:57:16 22/05/2026
184 Flipster Flipster BTC/USDT $77,184.54 $123,161,589 17:00:15 22/05/2026
185 P2B P2B BTC/USDT $77,248.50 $120,521,725 16:57:11 22/05/2026
186 Hibt Hibt BTC/USDC $77,261.73 $120,326,076 16:54:09 22/05/2026
187 ALP.COM ALP.COM BTC/USDT $77,213.21 $118,620,441 17:00:11 22/05/2026
188 BitradeX BitradeX BTC/USDT $77,234.49 $117,470,652 16:57:08 22/05/2026
189 P2B P2B BTC/USD $77,341.30 $115,229,599 16:57:11 22/05/2026
190 BTCC BTCC BTC/USDC $77,263.75 $113,683,611 16:57:10 22/05/2026
191 AstralX AstralX BTC/USDT $77,175.35 $112,447,655 17:00:15 22/05/2026
192 Backpack Exchange Backpack Exchange BTC/USDC $77,219.21 $109,623,660 16:57:16 22/05/2026
193 SWFT Trade SWFT Trade BTC/USDT $77,214.62 $108,296,448 17:00:11 22/05/2026
194 HTX HTX BTC/USDT $77,210.85 $108,284,593 16:59:54 22/05/2026
195 AEGET AEGET BTC/USDT $77,167.67 $100,580,633 17:00:16 22/05/2026
196 LMAX Digital LMAX Digital BTC/USD $77,225.73 $100,565,486 17:00:10 22/05/2026
197 Deribit Deribit BTC/USD $77,232.29 $98,093,510 16:03:50 22/05/2026
198 Coinstore Coinstore BTC/USDT $77,199.02 $95,357,099 16:57:07 22/05/2026
199 bitFlyer bitFlyer BTC/JPY $77,249.96 $94,839,414 16:57:15 22/05/2026
200 EagleX EagleX BTC/USDT $77,215.12 $91,735,983 17:00:08 22/05/2026
201 Bitfinex Bitfinex BTC/USDT $77,229.11 $91,347,216 16:59:53 22/05/2026
202 IBIT Global IBIT Global BTC/USDT $77,215.14 $90,684,663 17:00:11 22/05/2026
203 IndoEx IndoEx ETH/BTC $2,119.74 $90,281,644 16:54:11 22/05/2026
204 ASTX ASTX BTC/USDT $77,167.67 $88,965,646 17:00:16 22/05/2026
205 Bitfinex Bitfinex BTC/USD $77,315.00 $84,068,948 16:59:53 22/05/2026
206 LBank LBank BTC/USDC $77,245.48 $80,912,385 16:57:12 22/05/2026
207 Bitunix Bitunix BTC/USDC $77,220.31 $78,927,564 16:51:16 22/05/2026
208 Bitbaby Bitbaby BTC/USDT $77,234.50 $78,810,628 16:57:10 22/05/2026
209 Aivora Exchange Aivora Exchange BTC/USDT $77,217.93 $77,300,608 17:00:12 22/05/2026
210 Kraken Kraken XBT/USD $77,221.50 $76,783,009 16:59:55 22/05/2026
211 Tapbit Tapbit BTC/USDC $77,251.10 $74,362,696 16:57:07 22/05/2026
212 Bitcastle Bitcastle BTC/USDT $77,170.55 $73,022,477 17:00:19 22/05/2026
213 Phemex Phemex BTC/USDC $77,231.43 $72,147,739 16:57:16 22/05/2026
214 Bullish Bullish BTC/USD $77,251.86 $69,883,832 16:57:07 22/05/2026
215 BitTap BitTap BTC/USDT $77,255.50 $68,132,533 16:54:10 22/05/2026
216 Zoomex Zoomex BTC/USD $76,346.48 $67,742,466 16:57:15 22/05/2026
217 Bitfinex Bitfinex BTC/USDT $77,287.50 $67,338,534 16:57:16 22/05/2026
218 BYDFi BYDFi BTC/USDT $77,234.53 $67,110,183 16:57:07 22/05/2026
219 WhiteBIT WhiteBIT BTC/USDT $77,247.72 $65,829,986 16:57:08 22/05/2026
220 MGBX MGBX BTC/USDT $77,234.50 $65,446,820 16:57:10 22/05/2026
221 GroveX GroveX BTC/USD1 $77,253.51 $65,381,292 17:00:12 22/05/2026
222 YoBit YoBit ZEC/BTC $640.28 $64,305,949 17:00:10 22/05/2026
223 Reya Reya BTC/USDT $77,148.18 $63,038,777 17:03:15 22/05/2026
224 Biconomy.com Biconomy.com BTC/USDC $77,252.98 $62,152,527 16:51:08 22/05/2026
225 Toobit Toobit BTC/USDC $77,246.14 $61,979,554 16:57:08 22/05/2026
226 Cryptomus Cryptomus BTC/USDT $77,214.83 $61,697,068 17:00:07 22/05/2026
227 LATOKEN LATOKEN BTC/USDT $77,263.70 $61,325,707 16:57:07 22/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,220.99 $58,048,151 16:59:53 22/05/2026
229 Binance Binance BTC/U $77,260.08 $56,558,715 16:56:42 22/05/2026
230 Upbit Upbit BTC/KRW $75,997.83 $55,251,387 16:56:53 22/05/2026
231 BTSE BTSE BTC/USDT $77,250.18 $54,477,478 16:51:10 22/05/2026
232 Antarctic Antarctic BTC/USDT $77,209.24 $54,304,978 17:03:18 22/05/2026
233 BITmarkets BITmarkets BTC/USDT $77,215.83 $52,893,063 17:00:08 22/05/2026
234 B2Z Exchange B2Z Exchange BTC/USDT $77,215.80 $52,892,828 17:00:08 22/05/2026
235 dYdX v4 dYdX v4 BTC/USD $77,210.15 $51,859,726 17:04:18 22/05/2026
236 BYDFi BYDFi BTC/USDT $77,224.40 $51,273,196 17:00:16 22/05/2026
237 P2B P2B BTC/USDC $77,251.45 $50,485,483 16:57:11 22/05/2026
238 Millionero Millionero BTC/USDC $77,236.90 $48,651,535 17:00:10 22/05/2026
239 YEX YEX BTC/USD $77,227.69 $48,501,900 16:54:16 22/05/2026
240 KTX KTX BTC/USDT $77,215.27 $47,656,592 17:00:12 22/05/2026
241 BingX BingX BTC/USD $77,215.31 $47,433,950 16:57:17 22/05/2026
242 Tebbit Tebbit BTC/USDT $77,212.30 $47,297,586 17:00:12 22/05/2026
243 GroveX GroveX BTC/USDC $77,255.44 $46,778,882 17:00:12 22/05/2026
244 YUBIT YUBIT BTC/USD $77,210.78 $45,047,204 16:57:15 22/05/2026
245 Dex-Trade Dex-Trade BTC/USDT $77,230.65 $43,754,099 16:45:10 22/05/2026
246 MEXC MEXC BTC/USDC $77,220.83 $42,322,561 16:57:16 22/05/2026
247 Bullish Bullish BTC/USDT $77,259.16 $42,300,418 16:57:07 22/05/2026
248 ADEN ADEN BTC/USDT $77,212.92 $41,383,586 17:03:47 22/05/2026
249 KlicklX KlicklX BTC/USDT $77,234.99 $41,002,174 17:00:16 22/05/2026
250 CoinUp.io CoinUp.io XAUT/BTC $4,569.65 $40,288,646 07:09:12 19/05/2026
251 OneEx OneEx BTC/USDT $77,215.13 $39,551,850 17:00:07 22/05/2026
252 Nivex Nivex BTC/USDT $77,211.44 $39,535,793 17:00:07 22/05/2026
253 SuperEx SuperEx BTC/USDT $77,234.41 $39,251,416 16:57:10 22/05/2026
254 IMBX IMBX BTC/USDT $77,220.01 $38,659,273 17:00:13 22/05/2026
255 Koinbay Koinbay BTC/USDC $77,251.69 $38,600,339 16:57:10 22/05/2026
256 idax exchange idax exchange BTC/USDC $77,220.25 $38,551,734 17:00:13 22/05/2026
257 WHXEX WHXEX BTC/USDC $77,220.54 $38,551,627 17:00:12 22/05/2026
258 Binance Binance BTC/JPY $77,355.24 $38,077,914 16:56:54 22/05/2026
259 CoinMy CoinMy BTC/USDT $108,640 $37,771,848 17:00:08 22/05/2026
260 Bitunix Bitunix BTC/USD $77,213.09 $36,610,302 16:51:16 22/05/2026
261 CZR Exchange CZR Exchange BTC/USDT $77,215.19 $36,509,347 17:00:12 22/05/2026
262 BigONE BigONE ETH/BTC $2,125.57 $36,400,394 16:57:08 22/05/2026
263 HitBTC HitBTC BTC/USDT $77,248.91 $35,772,177 16:57:09 22/05/2026
264 YEX YEX BTC/USDT $77,217.92 $35,496,637 17:00:12 22/05/2026
265 FMFW.io FMFW.io BTC/USD $77,327.64 $35,354,791 17:00:07 22/05/2026
266 Gleec BTC Gleec BTC BTC/USDT $77,235.65 $35,313,856 17:00:07 22/05/2026
267 Mandala Exchange Mandala Exchange BTC/USDT $77,235.65 $35,307,422 17:00:07 22/05/2026
268 Changelly PRO Changelly PRO BTC/USDT $77,238.42 $35,304,757 17:00:16 22/05/2026
269 HTX HTX BTC/USD $77,228.32 $34,674,092 16:57:24 22/05/2026
270 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
271 Echobit Echobit BTC/USDC $77,248.98 $32,104,232 16:57:12 22/05/2026
272 IndoEx IndoEx BTC/BNB $77,232.81 $32,080,162 16:54:11 22/05/2026
273 LeveX LeveX BTC/USDT $77,152.47 $32,035,207 17:00:15 22/05/2026
274 Mars Exchange Mars Exchange BTC/USDT $77,215.10 $31,853,537 17:00:07 22/05/2026
275 EasiCoin EasiCoin BTC/USDT $77,215.15 $29,027,668 17:00:07 22/05/2026
276 WHXEX WHXEX BTC/USD $77,174.52 $28,696,759 17:00:16 22/05/2026
277 C-Patex C-Patex BTC/USDT $77,240.56 $28,601,978 16:57:11 22/05/2026
278 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,238.46 $27,410,459 16:27:24 22/05/2026
279 AlphaX AlphaX BTC/USDT $77,217.13 $27,023,102 17:00:13 22/05/2026
280 IndoEx IndoEx ETC/BTC $9.22 $26,616,172 16:54:11 22/05/2026
281 BYDFi BYDFi BTC/USDC $77,233.86 $26,571,595 17:00:16 22/05/2026
282 YoBit YoBit DASH/BTC $45.81 $26,050,460 17:00:09 22/05/2026
283 Hyperliquid Hyperliquid UBTC/USDC $77,256.04 $25,253,642 16:54:10 22/05/2026
284 Bitrue Bitrue BTC/USDC $77,245.13 $25,182,710 16:57:10 22/05/2026
285 Bit2Me Bit2Me BTC/USDC $77,245.13 $25,022,929 16:57:07 22/05/2026
286 Orderly Orderly BTC/USDC $77,224.17 $24,529,772 17:03:16 22/05/2026
287 MemeMax MemeMax BTC/USDC $77,224.57 $24,529,541 17:03:15 22/05/2026
288 Bithumb Bithumb BTC/KRW $76,009.07 $23,537,557 16:59:54 22/05/2026
289 SuperEx SuperEx BTC/USDC $77,244.79 $23,467,683 16:57:10 22/05/2026
290 Hotcoin Hotcoin BTC/USDC $77,253.64 $23,416,001 16:54:06 22/05/2026
291 KuCoin KuCoin BTC/USDC $77,230.28 $23,249,313 16:59:53 22/05/2026
292 ZKE ZKE BTC/USDC $77,220.36 $23,130,857 17:00:13 22/05/2026
293 Binance Binance BTC/FDUSD $77,257.23 $23,052,215 16:56:54 22/05/2026
294 Bullish Bullish BTC/EURCV $77,254.19 $22,850,776 16:57:07 22/05/2026
295 Polyx Polyx BTC/USDT $77,254.16 $22,596,808 17:00:12 22/05/2026
296 HashKey Exchange HashKey Exchange BTC/USD $77,245.95 $22,334,586 16:57:10 22/05/2026
297 MEXC MEXC BTC/USDC $77,245.63 $21,652,261 16:57:09 22/05/2026
298 Hotcoin Hotcoin BTC/USD $77,206.43 $21,615,902 16:57:17 22/05/2026
299 Coincheck Coincheck BTC/JPY $77,376.43 $21,473,327 16:57:08 22/05/2026
300 Kraken Kraken XBT/EUR $77,250.24 $21,366,947 16:59:55 22/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 22/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,033,555,634 với tỷ giá $77,245.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá