Bitcoin BTC
Xếp hạng #1
20:54:00 13/10/2026
Giá Bitcoin (BTC)
$83,158.63 0.56%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $83,175.01 | $15,785,398,501 | 19:57:16 13/10/2026 |
| 2 |  BTCC |
BTC/USDT | $83,199.02 | $15,011,118,722 | 19:57:16 13/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,179.75 | $14,379,849,195 | 19:54:16 13/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $83,183.83 | $11,776,036,248 | 19:57:15 13/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $83,167.35 | $11,718,285,692 | 19:57:16 13/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $83,195.28 | $10,415,370,638 | 19:57:15 13/10/2026 |
| 7 |  KCEX |
BTC/USDT | $83,180.60 | $9,354,147,210 | 19:57:15 13/10/2026 |
| 8 |  WEEX |
BTC/USDT | $83,167.65 | $9,188,126,643 | 19:57:17 13/10/2026 |
| 9 |  Toobit |
BTC/USDT | $83,175.31 | $8,457,724,870 | 19:57:15 13/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $83,175.41 | $8,002,810,683 | 19:57:16 13/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $83,167.25 | $7,400,571,896 | 19:57:19 13/10/2026 |
| 12 |  Gate |
BTC/USDT | $83,170.49 | $6,823,714,026 | 19:54:20 13/10/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $83,175.41 | $6,718,419,840 | 19:57:16 13/10/2026 |
| 14 |  Bybit |
BTC/USDT | $83,171.09 | $6,051,840,651 | 19:54:16 13/10/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $83,176.92 | $5,958,517,824 | 19:57:15 13/10/2026 |
| 16 |  Pionex |
BTC/USDT | $83,168.25 | $5,552,918,864 | 19:57:16 13/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $83,137.02 | $5,350,061,708 | 19:48:15 13/10/2026 |
| 18 |  Hotcoin |
BTC/USDT | $83,167.25 | $4,894,877,207 | 19:57:18 13/10/2026 |
| 19 |  CoinW |
BTC/USDT | $83,182.33 | $4,494,834,071 | 19:57:17 13/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $83,213.37 | $4,289,474,199 | 20:00:17 13/10/2026 |
| 21 |  SunX |
BTC/USDT | $83,217.74 | $4,269,522,831 | 20:00:19 13/10/2026 |
| 22 | Binance |
BTC/USDC | $83,194.71 | $3,965,777,918 | 19:54:16 13/10/2026 |
| 23 |  BiKing |
BTC/USDT | $83,176.70 | $3,922,806,325 | 19:57:17 13/10/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $83,182.22 | $3,910,007,960 | 19:57:15 13/10/2026 |
| 25 | BTCC |
BTC/USDT | $83,238.07 | $3,733,658,189 | 19:57:08 13/10/2026 |
| 26 | Pionex |
MSTRX/BTC | $153.43 | $3,697,051,868 | 19:57:16 13/10/2026 |
| 27 |  FameEX |
BTC/USDT | $83,168.15 | $3,650,138,872 | 19:57:18 13/10/2026 |
| 28 | CoinUp.io |
BTC/USDT | $83,224.08 | $3,565,448,078 | 19:57:08 13/10/2026 |
| 29 |  Deribit |
BTC/USDC | $83,288.06 | $3,517,398,461 | 17:34:04 13/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $83,169.05 | $3,496,232,396 | 19:57:17 13/10/2026 |
| 31 |  MEXC |
BTC/USDT | $83,175.19 | $3,425,981,580 | 19:54:16 13/10/2026 |
| 32 |  MSX |
BTC/USD | $83,224.97 | $3,402,384,578 | 20:00:49 13/10/2026 |
| 33 |  OrangeX |
BTC/USDT | $83,176.80 | $3,382,919,980 | 19:57:16 13/10/2026 |
| 34 |  Bitget |
BTC/USDT | $83,174.89 | $3,228,065,137 | 19:54:16 13/10/2026 |
| 35 |  Hibt |
BTC/USDT | $83,215.77 | $3,170,964,888 | 19:57:19 13/10/2026 |
| 36 |  Hyperliquid |
BTC/USDC | $83,284.43 | $3,110,731,238 | 19:54:26 13/10/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $83,214.72 | $3,012,227,996 | 20:00:16 13/10/2026 |
| 38 |  Ulink |
BTC/USDT | $66,463.45 | $2,999,455,032 | 20:00:19 13/10/2026 |
| 39 |  UZX |
BTC/USDT | $83,179.80 | $2,857,834,669 | 19:57:15 13/10/2026 |
| 40 |  Deepcoin |
BTC/USDT | $83,177.64 | $2,711,407,429 | 19:57:15 13/10/2026 |
| 41 |  Batonex |
BTC/USDT | $83,177.34 | $2,675,227,220 | 19:57:16 13/10/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $83,177.24 | $2,598,491,657 | 19:57:15 13/10/2026 |
| 43 |  BVOX |
BTC/USDT | $83,212.56 | $2,589,633,882 | 19:57:15 13/10/2026 |
| 44 | Pionex |
BTC/USDT | $83,225.04 | $2,530,884,714 | 19:57:12 13/10/2026 |
| 45 | Pionex |
XAU/BTC | $4,180.91 | $2,435,734,823 | 19:57:16 13/10/2026 |
| 46 |  Bitunix |
BTC/USDT | $83,221.32 | $2,412,692,968 | 19:51:16 13/10/2026 |
| 47 | CoinW |
BTC/USDC | $83,193.39 | $2,377,752,569 | 19:57:17 13/10/2026 |
| 48 |  Websea |
BTC/USDT | $83,189.72 | $2,367,637,392 | 19:57:18 13/10/2026 |
| 49 |  Picol |
BTC/USDT | $83,224.08 | $2,232,217,712 | 19:57:08 13/10/2026 |
| 50 |  BiFinance |
BTC/USDT | $83,216.10 | $2,222,749,898 | 19:57:10 13/10/2026 |
| 51 |  KTX |
BTC/USDT | $83,178.29 | $2,173,177,847 | 20:00:16 13/10/2026 |
| 52 | Deribit |
BTC/USD | $83,286.72 | $2,135,664,807 | 17:34:04 13/10/2026 |
| 53 |  MGBX |
BTC/USDT | $83,177.10 | $2,027,542,865 | 19:57:28 13/10/2026 |
| 54 |  BlockFin |
BTC/USDT | $83,211.50 | $1,953,760,516 | 19:54:12 13/10/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $83,155.06 | $1,822,557,168 | 19:57:15 13/10/2026 |
| 56 | Ulink |
BTC/USDT | $83,255.40 | $1,755,300,723 | 20:00:12 13/10/2026 |
| 57 |  Bitrue |
BTC/USDT | $83,183.73 | $1,738,870,105 | 19:57:17 13/10/2026 |
| 58 | SunX |
BTC/USDT | $83,189.76 | $1,718,326,141 | 20:01:08 13/10/2026 |
| 59 |  AEGET |
BTC/USDT | $83,216.96 | $1,644,752,779 | 20:00:25 13/10/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $83,227.74 | $1,591,056,029 | 20:00:17 13/10/2026 |
| 61 |  OneEx |
BTC/USDT | $83,175.31 | $1,552,065,218 | 19:57:16 13/10/2026 |
| 62 | Echobit |
BTC/USDT | $83,225.04 | $1,456,981,132 | 19:57:09 13/10/2026 |
| 63 |  Azbit |
BTC/USDT | $83,225.04 | $1,393,177,835 | 19:57:11 13/10/2026 |
| 64 |  YUBIT |
BTC/USDT | $83,224.08 | $1,332,934,715 | 19:57:08 13/10/2026 |
| 65 |  Koinbay |
BTC/USDT | $83,166.72 | $1,305,232,004 | 19:57:15 13/10/2026 |
| 66 |  Blockfinex |
BTC/USDT | $83,177.24 | $1,289,745,330 | 19:57:15 13/10/2026 |
| 67 |  idax exchange |
BTC/USDT | $83,217.64 | $1,288,183,950 | 20:00:18 13/10/2026 |
| 68 | Binance |
BTC/USDT | $83,216.20 | $1,286,545,276 | 19:56:42 13/10/2026 |
| 69 |  Zoomex |
BTC/USDT | $82,747.17 | $1,262,727,380 | 19:57:16 13/10/2026 |
| 70 |  BitradeX |
BTC/USDT | $83,177.24 | $1,257,207,078 | 19:57:15 13/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $83,226.98 | $1,251,630,237 | 19:57:13 13/10/2026 |
| 72 | KCEX |
BTC/USDT | $83,214.11 | $1,235,558,180 | 19:57:10 13/10/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $83,217.22 | $1,157,861,592 | 20:00:17 13/10/2026 |
| 74 |  BloFin |
BTC/USDT | $83,216.63 | $1,101,206,295 | 19:57:08 13/10/2026 |
| 75 | Azbit |
BTC/USDC | $83,225.44 | $1,053,511,524 | 19:57:11 13/10/2026 |
| 76 | Echobit |
BTC/USDC | $83,225.55 | $1,006,380,691 | 19:57:09 13/10/2026 |
| 77 |  BingX |
BTC/USDT | $83,182.63 | $979,925,023 | 19:57:18 13/10/2026 |
| 78 | Ourbit |
BTC/USDT | $83,224.08 | $898,959,373 | 19:57:10 13/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $83,215.23 | $884,885,862 | 19:57:13 13/10/2026 |
| 80 | Bybit |
BTC/USDT | $83,231.74 | $850,857,595 | 19:54:09 13/10/2026 |
| 81 |  BASEKX |
BTC/USDT | $83,181.93 | $843,137,009 | 19:57:16 13/10/2026 |
| 82 | Gate |
BTC/USDT | $83,213.59 | $822,242,846 | 19:56:54 13/10/2026 |
| 83 |  Lighter |
BTC/USDC | $83,266.42 | $818,889,280 | 19:57:15 13/10/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $83,223.10 | $773,800,856 | 19:57:07 13/10/2026 |
| 85 | Batonex |
BTC/USDT | $83,219.63 | $763,915,704 | 19:57:07 13/10/2026 |
| 86 |  LBank |
BTC/USDT | $83,177.24 | $741,837,895 | 19:57:17 13/10/2026 |
| 87 | Tapbit |
BTC/USDT | $83,225.04 | $740,047,323 | 19:57:07 13/10/2026 |
| 88 | YUBIT |
BTC/USDT | $83,167.35 | $683,572,465 | 19:57:16 13/10/2026 |
| 89 | CoinW |
BTC/USDT | $83,214.34 | $659,979,367 | 19:57:07 13/10/2026 |
| 90 | DigiFinex |
BTC/USDT | $83,158.55 | $644,695,210 | 19:48:07 13/10/2026 |
| 91 |  4E |
BTC/USDT | $83,225.05 | $636,890,660 | 19:57:07 13/10/2026 |
| 92 |  BitTap |
BTC/USDT | $83,199.59 | $631,839,808 | 19:54:17 13/10/2026 |
| 93 |  YEX |
BTC/USDT | $83,213.12 | $624,190,245 | 20:00:16 13/10/2026 |
| 94 |  Variational |
BTC/USDC | $83,177.86 | $622,993,022 | 20:00:18 13/10/2026 |
| 95 | WEEX |
BTC/USDT | $83,224.08 | $607,466,885 | 19:57:08 13/10/2026 |
| 96 |  Bitbaby |
BTC/USDT | $83,183.41 | $606,472,022 | 19:57:16 13/10/2026 |
| 97 | Toobit |
BTC/USDT | $83,224.09 | $606,397,435 | 19:57:08 13/10/2026 |
| 98 |  Aster |
BTC/USDT | $83,180.65 | $605,539,672 | 19:54:15 13/10/2026 |
| 99 |  BitGW Exchange |
BTC/USDT | $83,217.25 | $596,371,936 | 19:57:07 13/10/2026 |
| 100 | BlockFin |
BTC/USDT | $83,179.02 | $592,301,383 | 19:54:15 13/10/2026 |
| 101 | UZX |
BTC/USDT | $83,225.04 | $590,773,223 | 19:57:12 13/10/2026 |
| 102 |  AIA Exchange |
BTC/USDT | $83,219.89 | $577,528,465 | 19:57:09 13/10/2026 |
| 103 | Biconomy.com |
BTC/USDT | $83,172.60 | $570,917,349 | 19:48:11 13/10/2026 |
| 104 |  OKX |
BTC/USDT | $83,201.17 | $566,592,132 | 19:56:23 13/10/2026 |
| 105 |  Gems Trade |
BTC/USDT | $83,250.88 | $565,392,833 | 20:00:14 13/10/2026 |
| 106 |  IMBX |
BTC/USDT | $83,217.74 | $520,036,763 | 20:00:16 13/10/2026 |
| 107 |  KuCoin |
BTC/USDT | $83,201.67 | $515,235,474 | 19:56:23 13/10/2026 |
| 108 |  HTX |
BTC/USDT | $83,199.54 | $511,907,981 | 19:51:16 13/10/2026 |
| 109 | CEEX exchange |
BTC/USDT | $83,255.21 | $503,393,395 | 20:00:08 13/10/2026 |
| 110 |  AstralX |
BTC/USDT | $83,181.83 | $491,665,411 | 19:57:15 13/10/2026 |
| 111 |  Pacifica |
BTC/USD | $83,253.91 | $480,047,941 | 20:00:15 13/10/2026 |
| 112 | OrangeX |
BTC/USDT | $83,223.49 | $463,119,287 | 19:57:11 13/10/2026 |
| 113 |  Coinbase Derivatives Exchange |
BTC/USD | $83,113.41 | $442,850,680 | 20:00:50 13/10/2026 |
| 114 |  AlphaX |
BTC/USDT | $83,166.72 | $436,693,129 | 19:57:17 13/10/2026 |
| 115 |  BigONE |
BTC/USDT | $83,125.06 | $435,876,321 | 19:45:08 13/10/2026 |
| 116 | KuCoin |
XBT/USDT | $83,182.58 | $435,564,208 | 19:54:18 13/10/2026 |
| 117 |  Bullish |
BTC/USDC | $83,231.59 | $430,424,122 | 19:51:11 13/10/2026 |
| 118 | WEEX |
BTC/USDC | $83,224.48 | $427,072,382 | 19:57:08 13/10/2026 |
| 119 | Binance |
BTC/USDC | $83,224.36 | $424,637,360 | 19:56:42 13/10/2026 |
| 120 | CrypFine |
BTC/USDT | $83,221.32 | $422,354,191 | 19:57:11 13/10/2026 |
| 121 | FameEX |
BTC/USDT | $83,208.60 | $417,877,436 | 19:57:09 13/10/2026 |
| 122 | LBank |
BTC/USDT | $83,216.47 | $414,455,813 | 19:57:09 13/10/2026 |
| 123 |  Kalshi |
BTC/USD | $83,256.60 | $411,693,449 | 20:00:15 13/10/2026 |
| 124 |  EasiCoin |
BTC/USDT | $83,213.12 | $411,611,076 | 20:00:17 13/10/2026 |
| 125 |  Coinbase Exchange |
BTC/USD | $83,225.55 | $411,470,956 | 19:56:59 13/10/2026 |
| 126 |  Crypto.com Exchange |
BTC/USD | $83,311.35 | $410,710,906 | 19:30:24 13/10/2026 |
| 127 |  EVEDEX |
BTC/USD | $83,244.22 | $404,287,912 | 20:00:17 13/10/2026 |
| 128 | Toobit |
BTC/USDC | $83,181.76 | $398,722,554 | 19:57:15 13/10/2026 |
| 129 |  OneBullEx |
BTC/USDT | $83,169.93 | $388,972,667 | 19:57:20 13/10/2026 |
| 130 | MEXC |
BTC/USDT | $83,202.04 | $388,835,408 | 19:54:09 13/10/2026 |
| 131 |  XT.COM |
BTC/USDT | $83,226.97 | $382,998,365 | 19:57:12 13/10/2026 |
| 132 |  XXKK |
BTC/USDT | $83,244.25 | $382,898,548 | 20:00:09 13/10/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $83,216.16 | $381,707,025 | 20:00:17 13/10/2026 |
| 134 |  Bitbase |
BTC/USDT | $83,177.02 | $380,682,165 | 19:57:20 13/10/2026 |
| 135 |  ASTX |
BTC/USDT | $83,219.04 | $372,567,645 | 20:00:17 13/10/2026 |
| 136 | Hotcoin |
BTC/USD | $83,173.18 | $360,448,618 | 19:57:18 13/10/2026 |
| 137 | BloFin |
BTC/USDT | $83,181.40 | $356,426,709 | 19:57:16 13/10/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $83,177.79 | $344,030,113 | 19:48:07 13/10/2026 |
| 139 |  Bitcastle |
BTC/USDT | $83,224.08 | $329,408,524 | 19:57:09 13/10/2026 |
| 140 |  EdgeX |
BTC/USDC | $83,211.76 | $320,552,747 | 20:00:16 13/10/2026 |
| 141 |  Phemex |
BTC/USDT | $83,177.84 | $309,314,172 | 19:57:15 13/10/2026 |
| 142 | KCEX |
BTC/USDC | $83,181.66 | $302,497,042 | 19:57:15 13/10/2026 |
| 143 |  BTSE |
BTC/USDT | $83,181.83 | $301,171,797 | 19:57:15 13/10/2026 |
| 144 | Phemex |
BTC/USDT | $83,223.60 | $300,946,329 | 19:57:08 13/10/2026 |
| 145 |  BITmarkets |
BTC/USDT | $83,181.83 | $300,796,208 | 19:57:15 13/10/2026 |
| 146 |  Poloniex |
BTC/USDT | $83,274.68 | $295,913,342 | 19:59:23 13/10/2026 |
| 147 | Bitrue |
BTC/USDT | $83,224.08 | $294,867,413 | 19:57:07 13/10/2026 |
| 148 |  Traiex |
BTC/USDT | $83,256.37 | $294,584,840 | 20:00:11 13/10/2026 |
| 149 |  B2Z Exchange |
BTC/USD | $83,256.89 | $292,438,204 | 20:00:16 13/10/2026 |
| 150 | Traiex |
BTC/USDT | $83,217.67 | $292,297,224 | 20:00:16 13/10/2026 |
| 151 |  ApeX Omni |
BTC/USDT | $83,205.58 | $286,262,498 | 20:00:17 13/10/2026 |
| 152 | BitradeX |
BTC/USDT | $83,225.04 | $275,720,337 | 19:57:11 13/10/2026 |
| 153 | Pionex |
QQQX/BTC | $740.98 | $271,294,687 | 19:57:16 13/10/2026 |
| 154 | Pionex |
ADA/BTC | $0.2335 | $258,443,633 | 19:57:16 13/10/2026 |
| 155 | Bitget |
BTC/USDT | $83,260.70 | $256,929,068 | 19:55:15 13/10/2026 |
| 156 | Zoomex |
BTC/USDT | $83,264.37 | $255,154,347 | 19:51:11 13/10/2026 |
| 157 | Hibt |
BTC/USDT | $83,221.77 | $254,645,858 | 19:57:12 13/10/2026 |
| 158 | Bybit |
BTC/USD | $83,188.37 | $253,824,299 | 19:54:16 13/10/2026 |
| 159 |  OmniX |
BTC/USDT | $83,224.09 | $252,333,127 | 19:57:12 13/10/2026 |
| 160 | Pionex |
ORDI/BTC | $4.08 | $244,413,935 | 19:57:16 13/10/2026 |
| 161 |  BitxEX |
BTC/USDT | $83,224.08 | $231,461,570 | 19:57:09 13/10/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,021.15 | $220,209,463 | 19:57:12 13/10/2026 |
| 163 | Pionex |
LINK/BTC | $12.92 | $216,585,225 | 19:57:16 13/10/2026 |
| 164 | BTCC |
BTC/USDC | $83,237.84 | $212,788,844 | 19:57:08 13/10/2026 |
| 165 |  IndoEx |
BTC/USDT | $83,250.79 | $208,108,089 | 19:57:07 13/10/2026 |
| 166 | HTX |
BTC/USDT | $83,202.25 | $206,252,783 | 19:59:54 13/10/2026 |
| 167 | YEX |
BTC/USDC | $83,215.96 | $206,047,200 | 20:00:16 13/10/2026 |
| 168 |  Tebbit |
BTC/USDT | $83,175.41 | $203,808,139 | 19:57:17 13/10/2026 |
| 169 |  CRMClick |
BTC/USDT | $83,176.64 | $201,224,938 | 19:57:07 13/10/2026 |
| 170 |  Kraken |
XBT/USD | $83,223.10 | $197,446,856 | 19:59:54 13/10/2026 |
| 171 | BingX |
BTC/USDT | $83,225.07 | $197,428,589 | 19:57:12 13/10/2026 |
| 172 | Biconomy.com |
BTC/USDC | $83,175.80 | $195,426,989 | 19:48:11 13/10/2026 |
| 173 | Hibt |
BTC/USDC | $83,225.44 | $194,429,526 | 19:57:12 13/10/2026 |
| 174 | Bitbaby |
BTC/USDC | $83,183.82 | $190,640,248 | 19:57:16 13/10/2026 |
| 175 | Bitunix |
BTC/USDT | $83,236.20 | $185,947,573 | 19:51:07 13/10/2026 |
| 176 |  Arcus |
BTC/USD | $83,217.02 | $175,145,190 | 19:57:15 13/10/2026 |
| 177 | WOO X Pro |
BTC/USDT | $83,225.04 | $174,599,174 | 19:57:07 13/10/2026 |
| 178 | WhiteBIT |
BTC/USDT | $83,208.92 | $171,365,030 | 19:57:09 13/10/2026 |
| 179 |  ALP.COM |
BTC/USDT | $83,231.08 | $169,858,484 | 19:57:10 13/10/2026 |
| 180 |  Grvt |
BTC/USDT | $83,167.94 | $168,129,891 | 19:06:17 13/10/2026 |
| 181 | Pionex |
SOL/BTC | $106.40 | $166,425,260 | 19:57:16 13/10/2026 |
| 182 | Koinbay |
BTC/USDT | $83,224.10 | $163,945,388 | 19:57:09 13/10/2026 |
| 183 | Blockfinex |
BTC/USDT | $83,225.06 | $163,101,552 | 19:57:10 13/10/2026 |
| 184 | idax exchange |
BTC/USDT | $83,255.28 | $162,701,410 | 20:00:10 13/10/2026 |
| 185 | Websea |
BTC/USDT | $82,485.58 | $162,337,793 | 19:57:09 13/10/2026 |
| 186 | Pionex |
SUI/BTC | $1.04 | $160,088,954 | 19:57:16 13/10/2026 |
| 187 | Pionex |
XRP/BTC | $1.36 | $158,438,282 | 19:57:16 13/10/2026 |
| 188 |  Cryptomus |
BTC/USDT | $83,213.70 | $156,831,530 | 19:57:11 13/10/2026 |
| 189 | Bitunix |
BTC/USDC | $83,208.42 | $155,088,812 | 19:51:16 13/10/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $83,161.44 | $154,412,756 | 19:48:07 13/10/2026 |
| 191 |  GroveX |
BTC/USDT | $83,249.29 | $148,516,482 | 20:00:10 13/10/2026 |
| 192 |  Backpack Exchange |
BTC/USDC | $83,207.15 | $148,514,755 | 19:57:15 13/10/2026 |
| 193 | YUBIT |
BTC/USD | $83,170.57 | $139,838,626 | 19:57:16 13/10/2026 |
| 194 |  SuperEx |
BTC/USD1 | $83,229.70 | $138,704,020 | 19:57:09 13/10/2026 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $83,247.77 | $137,716,251 | 19:59:23 13/10/2026 |
| 196 | Binance |
BTC/USD1 | $83,227.88 | $135,139,845 | 19:56:42 13/10/2026 |
| 197 | Pionex |
DOGE/BTC | $0.08392 | $131,445,816 | 19:57:16 13/10/2026 |
| 198 | MGBX |
BTC/USDT | $83,224.08 | $129,574,017 | 19:57:08 13/10/2026 |
| 199 | IndoEx |
ETH/BTC | $2,501.81 | $129,367,114 | 19:57:07 13/10/2026 |
| 200 |  Coinstore |
BTC/USDT | $83,177.65 | $127,517,627 | 19:57:08 13/10/2026 |
| 201 | Toobit |
BTC/USDC | $83,224.47 | $127,144,434 | 19:57:08 13/10/2026 |
| 202 | IBIT Global |
BTC/USDT | $83,224.08 | $124,262,916 | 19:57:09 13/10/2026 |
| 203 | Bitbaby |
BTC/USDT | $83,225.04 | $122,508,868 | 19:57:07 13/10/2026 |
| 204 | Tapbit |
BTC/USDC | $83,215.38 | $121,735,964 | 19:57:07 13/10/2026 |
| 205 | B2Z Exchange |
BTC/USD | $83,293.00 | $119,768,230 | 20:00:10 13/10/2026 |
| 206 | BITmarkets |
BTC/USD | $83,259.70 | $119,537,646 | 19:57:12 13/10/2026 |
| 207 |  Extended |
BTC/USD | $83,249.65 | $116,363,274 | 20:00:17 13/10/2026 |
| 208 |  BitDelta |
BTC/USDT | $83,214.86 | $115,212,098 | 19:57:11 13/10/2026 |
| 209 | Aivora Exchange |
BTC/USDT | $83,257.08 | $113,723,637 | 20:00:11 13/10/2026 |
| 210 | Bitunix |
BTC/USD | $83,223.05 | $113,067,975 | 19:51:16 13/10/2026 |
| 211 | GroveX |
BTC/USDC | $83,253.71 | $111,503,215 | 20:00:10 13/10/2026 |
| 212 |  BYDFi |
BTC/USDT | $83,172.64 | $109,987,383 | 19:48:12 13/10/2026 |
| 213 | XT.COM |
BTC/USDC | $83,227.88 | $106,163,455 | 19:57:12 13/10/2026 |
| 214 |  bitFlyer |
BTC/JPY | $83,216.60 | $105,182,000 | 19:57:15 13/10/2026 |
| 215 |  LMAX Digital |
BTC/USD | $83,209.50 | $101,936,782 | 19:57:13 13/10/2026 |
| 216 | Pionex |
ETH/BTC | $2,498.75 | $100,856,707 | 19:57:16 13/10/2026 |
| 217 |  Upbit |
BTC/KRW | $84,042.90 | $99,176,960 | 19:56:53 13/10/2026 |
| 218 |  ZKE |
BTC/USDT | $83,226.97 | $97,860,971 | 19:57:11 13/10/2026 |
| 219 | MEXC |
BTC/USDC | $83,186.75 | $90,075,014 | 19:54:16 13/10/2026 |
| 220 | Phemex |
BTC/USD | $83,182.12 | $87,793,202 | 19:57:15 13/10/2026 |
| 221 |  Antarctic |
BTC/USDT | $83,214.52 | $86,725,940 | 20:00:18 13/10/2026 |
| 222 | OneEx |
BTC/USDT | $83,224.84 | $86,413,122 | 19:57:12 13/10/2026 |
| 223 | BlockFin |
BTC/USDC | $83,219.77 | $85,956,730 | 19:54:12 13/10/2026 |
| 224 | BYDFi |
BTC/USDT | $83,179.93 | $82,634,741 | 19:57:16 13/10/2026 |
| 225 | Bitcastle |
BTC/USDT | $83,178.10 | $79,316,171 | 19:57:17 13/10/2026 |
| 226 | BiKing |
BTC/USDT | $83,225.05 | $78,460,414 | 19:57:12 13/10/2026 |
| 227 | Bullish |
BTC/USD | $83,230.31 | $77,818,059 | 19:51:11 13/10/2026 |
| 228 | BingX |
BTC/USD | $83,170.33 | $77,408,185 | 19:57:18 13/10/2026 |
| 229 | Tebbit |
BTC/USDT | $83,225.04 | $76,610,684 | 19:57:10 13/10/2026 |
| 230 | Zoomex |
BTC/USD | $82,910.04 | $75,630,246 | 19:57:16 13/10/2026 |
| 231 |  YoBit |
ZEC/BTC | $1,193.60 | $72,435,597 | 19:57:08 13/10/2026 |
| 232 | YEX |
BTC/USD | $83,215.37 | $70,222,715 | 20:00:16 13/10/2026 |
| 233 |  TxFlow |
BTC/USDC | $83,176.28 | $68,096,856 | 19:57:59 13/10/2026 |
| 234 | KTX |
BTC/USDT | $83,251.29 | $65,159,576 | 20:00:08 13/10/2026 |
| 235 | Koinbay |
BTC/USDC | $83,226.78 | $63,943,289 | 19:57:09 13/10/2026 |
| 236 | SuperEx |
BTC/USDT | $83,223.40 | $63,707,852 | 19:57:09 13/10/2026 |
| 237 | idax exchange |
BTC/USDC | $83,227.76 | $63,577,266 | 19:57:10 13/10/2026 |
| 238 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 239 | CZR Exchange |
BTC/USDT | $83,225.73 | $62,744,128 | 19:57:09 13/10/2026 |
| 240 | IMBX |
BTC/USDT | $83,261.59 | $61,681,715 | 20:00:13 13/10/2026 |
| 241 |  Cofinex |
BTC/USDC | $83,204.06 | $61,382,013 | 20:00:15 13/10/2026 |
| 242 | Pionex |
BNB/BTC | $739.90 | $60,719,653 | 19:57:16 13/10/2026 |
| 243 | BigONE |
ETH/BTC | $2,497.90 | $59,494,145 | 19:45:08 13/10/2026 |
| 244 |  P2B |
BTC/USDT | $83,169.94 | $59,062,378 | 19:48:10 13/10/2026 |
| 245 | Hyperliquid |
UBTC/USDC | $83,211.79 | $58,617,270 | 19:54:08 13/10/2026 |
| 246 | Deribit |
BTC/USD | $83,113.41 | $58,319,300 | 17:34:04 13/10/2026 |
| 247 | Binance |
BTC/U | $83,224.49 | $55,949,746 | 19:56:54 13/10/2026 |
| 248 | BitTap |
BTC/USDT | $83,217.20 | $55,743,509 | 19:54:11 13/10/2026 |
| 249 |  FMFW.io |
BTC/USD | $83,245.19 | $53,640,946 | 19:48:07 13/10/2026 |
| 250 |  Mandala Exchange |
BTC/USDT | $83,214.79 | $53,524,377 | 19:54:09 13/10/2026 |
| 251 | Binance |
BTC/FDUSD | $83,221.95 | $53,369,035 | 19:56:54 13/10/2026 |
| 252 |  HitBTC |
BTC/USDT | $83,202.71 | $52,864,599 | 19:57:13 13/10/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $83,202.40 | $52,863,942 | 19:57:11 13/10/2026 |
| 254 |  Changelly |
BTC/USDT | $83,200.78 | $52,863,345 | 19:57:07 13/10/2026 |
| 255 | EasiCoin |
BTC/USDT | $83,255.28 | $51,091,899 | 20:00:09 13/10/2026 |
| 256 | OKX |
BTC/USDC | $83,207.34 | $50,406,252 | 19:56:23 13/10/2026 |
| 257 |  Niza.io |
BTC/USD | $83,239.90 | $49,785,156 | 19:51:07 13/10/2026 |
| 258 |  Bitfinex |
BTC/USDT | $83,261.67 | $48,503,365 | 19:59:53 13/10/2026 |
| 259 | BloFin |
BTC/USDC | $83,217.33 | $47,460,900 | 19:57:08 13/10/2026 |
| 260 |  Coinone |
BTC/KRW | $84,035.45 | $47,369,885 | 19:56:53 13/10/2026 |
| 261 | IndoEx |
BTC/BNB | $83,250.74 | $45,304,594 | 19:57:07 13/10/2026 |
| 262 |  Bitvavo |
BTC/EUR | $83,258.40 | $44,594,217 | 19:57:12 13/10/2026 |
| 263 | SuperEx |
BTC/USDC | $83,230.30 | $43,592,883 | 19:57:09 13/10/2026 |
| 264 | Bitfinex |
BTC/USD | $83,390.00 | $42,754,313 | 19:59:23 13/10/2026 |
| 265 |  Bithumb |
BTC/KRW | $84,034.68 | $41,941,733 | 19:59:53 13/10/2026 |
| 266 |  Coincheck |
BTC/JPY | $83,235.48 | $41,602,338 | 19:57:10 13/10/2026 |
| 267 | Blockfinex |
BTC/USD | $83,181.66 | $41,346,816 | 19:57:15 13/10/2026 |
| 268 | B2Z Exchange |
BTC/USDT | $83,248.99 | $41,004,971 | 20:00:10 13/10/2026 |
| 269 | BITmarkets |
BTC/USDT | $83,221.18 | $40,929,552 | 19:57:12 13/10/2026 |
| 270 | BTSE |
BTC/USDT | $83,218.29 | $40,909,099 | 19:57:10 13/10/2026 |
| 271 | BYDFi |
BTC/USDC | $83,187.19 | $39,916,329 | 19:57:16 13/10/2026 |
| 272 | Bybit |
BTC/USDC | $83,235.59 | $39,056,025 | 19:54:09 13/10/2026 |
| 273 | Deepcoin |
BTC/USDT | $83,224.08 | $38,957,680 | 19:57:07 13/10/2026 |
| 274 | IndoEx |
ETC/BTC | $8.08 | $38,152,937 | 19:57:07 13/10/2026 |
| 275 | ZKE |
BTC/USDC | $83,230.20 | $38,147,082 | 19:57:11 13/10/2026 |
| 276 |  CoinMy |
BTC/USDT | $108,627 | $37,767,517 | 20:00:07 13/10/2026 |
| 277 | Kraken |
XBT/EUR | $83,281.66 | $36,301,151 | 19:59:24 13/10/2026 |
| 278 | Phemex |
BTC/USDC | $83,189.69 | $36,185,107 | 19:57:15 13/10/2026 |
| 279 | Hotcoin |
BTC/USDC | $83,227.12 | $35,896,512 | 19:57:13 13/10/2026 |
| 280 |  Bit2Me |
BTC/EUR | $83,252.13 | $35,615,939 | 19:57:07 13/10/2026 |
| 281 |  CoinCola |
BTC/USDT | $83,158.47 | $35,448,415 | 19:57:09 13/10/2026 |
| 282 | Binance |
ETH/BTC | $2,500.71 | $33,488,936 | 19:56:42 13/10/2026 |
| 283 | BitxEX |
BTC/USDT | $83,177.24 | $33,054,970 | 19:57:16 13/10/2026 |
| 284 | Binance |
BTC/U | $83,176.09 | $32,862,563 | 19:54:16 13/10/2026 |
| 285 |  Orderly |
BTC/USDC | $83,238.92 | $31,766,576 | 20:00:17 13/10/2026 |
| 286 |  MemeMax |
BTC/USDC | $83,238.92 | $31,766,576 | 20:00:16 13/10/2026 |
| 287 |  Tothemoon |
BTC/EUR | $83,239.83 | $31,556,622 | 19:57:14 13/10/2026 |
| 288 | Bitfinex |
BTC/USDT | $83,289.90 | $30,573,638 | 19:57:15 13/10/2026 |
| 289 | WOO X Pro |
BTC/USDC | $83,182.82 | $30,534,557 | 19:57:15 13/10/2026 |
| 290 | Bullish |
BTC/USDT | $83,226.99 | $29,791,155 | 19:51:11 13/10/2026 |
| 291 | AlphaX |
BTC/USDT | $83,225.07 | $29,524,040 | 19:57:07 13/10/2026 |
| 292 | BVOX |
BTC/USDT | $83,205.21 | $29,334,516 | 19:57:11 13/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $83,223.65 | $28,893,572 | 19:57:11 13/10/2026 |
| 294 | bitFlyer |
BTC/JPY | $83,240.08 | $27,328,241 | 19:59:56 13/10/2026 |
| 295 | YoBit |
DASH/BTC | $50.42 | $27,110,080 | 19:57:08 13/10/2026 |
| 296 | Pionex |
ETH/BTC | $2,500.49 | $26,187,528 | 19:57:12 13/10/2026 |
| 297 | Bitbase |
BTC/USDC | $83,225.45 | $26,097,362 | 19:57:10 13/10/2026 |
| 298 |  Blynex |
BTC/USDT | $83,255.29 | $25,711,058 | 20:00:08 13/10/2026 |
| 299 | DigiFinex |
BTC/USDC | $83,171.60 | $25,492,845 | 19:48:07 13/10/2026 |
| 300 |  KlicklX |
BTC/USDT | $83,243.55 | $25,160,882 | 20:00:11 13/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 13/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,785,398,501 với tỷ giá $83,175.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.