Bitcoin BTC
Xếp hạng #1
19:59:48 06/11/2026
Giá Bitcoin (BTC)
$75,930.32 -4.55%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $75,997.86 | $60,751,416,355 | 19:00:16 06/11/2026 |
| 2 |  Echobit |
BTC/USDT | $75,974.59 | $25,089,809,491 | 18:57:16 06/11/2026 |
| 3 |  Binance |
BTC/USDT | $76,030.67 | $21,922,749,177 | 18:54:16 06/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $75,974.59 | $17,323,621,807 | 18:57:16 06/11/2026 |
| 5 |  WOO X Pro |
BTC/USDT | $75,991.72 | $16,078,500,458 | 19:00:15 06/11/2026 |
| 6 |  BTCC |
BTC/USDT | $76,078.14 | $14,994,940,930 | 18:57:16 06/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $75,977.79 | $14,936,093,945 | 18:57:15 06/11/2026 |
| 8 |  KCEX |
BTC/USDT | $75,985.97 | $13,284,722,036 | 18:57:15 06/11/2026 |
| 9 |  WEEX |
BTC/USDT | $75,974.49 | $13,282,676,770 | 18:57:15 06/11/2026 |
| 10 |  Deribit |
BTC/USDC | $76,054.86 | $12,925,396,817 | 18:49:00 06/11/2026 |
| 11 |  CrypFine |
BTC/USDT | $75,987.17 | $12,647,828,441 | 18:57:16 06/11/2026 |
| 12 |  Gate |
BTC/USDT | $76,012.20 | $11,930,839,683 | 18:54:20 06/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $75,977.19 | $11,495,518,021 | 18:57:16 06/11/2026 |
| 14 |  SunX |
BTC/USDT | $75,936.54 | $10,996,283,543 | 19:01:19 06/11/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $75,974.59 | $10,324,532,739 | 18:57:19 06/11/2026 |
| 16 |  Bybit |
BTC/USDT | $76,011.75 | $9,140,309,463 | 18:54:16 06/11/2026 |
| 17 |  Pionex |
BTC/USDT | $75,974.59 | $8,608,481,339 | 18:57:16 06/11/2026 |
| 18 |  CoinW |
BTC/USDT | $76,054.08 | $8,378,919,840 | 18:57:16 06/11/2026 |
| 19 |  Toobit |
BTC/USDT | $75,967.80 | $7,737,253,753 | 18:57:17 06/11/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $76,025.03 | $7,618,284,286 | 18:54:15 06/11/2026 |
| 21 |  BiKing |
BTC/USDT | $75,993.84 | $6,113,704,056 | 19:00:16 06/11/2026 |
| 22 |  CZR Exchange |
BTC/USDT | $75,995.11 | $6,034,555,631 | 19:00:15 06/11/2026 |
| 23 | Pionex |
MSTRX/BTC | $130.17 | $5,408,591,072 | 18:57:16 06/11/2026 |
| 24 |  IBIT Global |
BTC/USDT | $75,983.33 | $5,375,384,346 | 19:00:17 06/11/2026 |
| 25 |  KTX |
BTC/USDT | $75,976.89 | $5,326,345,942 | 19:00:15 06/11/2026 |
| 26 |  MSX |
BTC/USD | $76,006.62 | $5,190,521,260 | 19:00:49 06/11/2026 |
| 27 |  FameEX |
BTC/USDT | $75,968.90 | $5,189,159,981 | 18:57:19 06/11/2026 |
| 28 |  UZX |
BTC/USDT | $75,973.29 | $5,152,480,968 | 18:57:18 06/11/2026 |
| 29 |  Hyperliquid |
BTC/USDC | $76,140.19 | $5,045,169,457 | 18:54:26 06/11/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $76,023.19 | $4,994,425,217 | 18:54:16 06/11/2026 |
| 31 | Binance |
BTC/USDC | $76,027.48 | $4,854,643,808 | 18:54:16 06/11/2026 |
| 32 |  Websea |
BTC/USDT | $75,990.77 | $4,845,977,491 | 18:57:17 06/11/2026 |
| 33 |  MEXC |
BTC/USDT | $76,020.04 | $4,641,693,236 | 18:54:16 06/11/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $75,995.63 | $4,624,363,105 | 19:00:17 06/11/2026 |
| 35 |  Bitget |
BTC/USDT | $76,014.05 | $4,586,775,757 | 18:54:15 06/11/2026 |
| 36 | Echobit |
BTC/USDT | $76,017.51 | $4,499,418,713 | 18:57:07 06/11/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $76,084.53 | $4,470,477,886 | 18:57:15 06/11/2026 |
| 38 |  Bitunix |
BTC/USDT | $76,025.53 | $4,374,023,078 | 18:54:15 06/11/2026 |
| 39 |  BVOX |
BTC/USDT | $76,081.84 | $4,094,405,475 | 18:57:15 06/11/2026 |
| 40 |  Deepcoin |
BTC/USDT | $75,973.99 | $4,051,358,199 | 18:57:15 06/11/2026 |
| 41 |  Batonex |
BTC/USDT | $75,981.08 | $3,844,337,338 | 18:57:16 06/11/2026 |
| 42 |  Hotcoin |
BTC/USDT | $75,985.97 | $3,841,810,901 | 18:57:19 06/11/2026 |
| 43 | Deribit |
BTC/USD | $76,055.34 | $3,668,877,597 | 18:49:00 06/11/2026 |
| 44 | Pionex |
XAU/BTC | $4,066.92 | $3,580,649,454 | 18:57:16 06/11/2026 |
| 45 |  BYDFi |
BTC/USDT | $75,974.49 | $3,556,196,578 | 18:57:15 06/11/2026 |
| 46 | Echobit |
BTC/USDC | $76,016.92 | $3,445,964,175 | 18:57:07 06/11/2026 |
| 47 |  OrangeX |
BTC/USDT | $75,972.89 | $3,436,301,344 | 18:57:15 06/11/2026 |
| 48 | BTCC |
BTC/USDT | $76,066.77 | $3,384,447,991 | 18:57:12 06/11/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $75,988.69 | $3,365,817,361 | 19:00:16 06/11/2026 |
| 50 |  Zoomex |
BTC/USDT | $75,486.59 | $3,344,317,608 | 18:57:16 06/11/2026 |
| 51 |  Hibt |
BTC/USDT | $76,012.74 | $3,249,555,625 | 18:57:18 06/11/2026 |
| 52 | Pionex |
QQQX/BTC | $658.46 | $3,149,711,405 | 18:57:16 06/11/2026 |
| 53 |  BlockFin |
BTC/USDT | $76,028.15 | $3,144,462,696 | 19:00:11 06/11/2026 |
| 54 |  MGBX |
BTC/USDT | $75,974.49 | $2,940,003,646 | 18:57:17 06/11/2026 |
| 55 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 56 | CoinUp.io |
BTC/USDT | $76,062.71 | $2,647,381,617 | 18:54:09 06/11/2026 |
| 57 |  Bitrue |
BTC/USDT | $75,968.20 | $2,577,888,543 | 18:57:17 06/11/2026 |
| 58 | Pionex |
BTC/USDT | $76,017.56 | $2,550,517,150 | 18:57:09 06/11/2026 |
| 59 |  Ulink |
BTC/USDT | $66,450.99 | $2,448,422,467 | 19:00:19 06/11/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $75,993.99 | $2,366,196,504 | 19:00:17 06/11/2026 |
| 61 |  idax exchange |
BTC/USDT | $75,996.56 | $2,360,984,758 | 19:00:17 06/11/2026 |
| 62 |  Koinbay |
BTC/USDT | $76,001.75 | $2,336,779,732 | 18:57:15 06/11/2026 |
| 63 |  Picol |
BTC/USDT | $76,037.53 | $2,248,559,379 | 19:00:08 06/11/2026 |
| 64 |  BiFinance |
BTC/USDT | $76,032.89 | $2,237,924,388 | 18:57:07 06/11/2026 |
| 65 |  Bitbaby |
BTC/USDT | $76,003.50 | $2,230,189,485 | 19:00:20 06/11/2026 |
| 66 |  Aivora Exchange |
BTC/USDT | $76,003.50 | $2,180,765,880 | 19:00:17 06/11/2026 |
| 67 | CoinW |
BTC/USDC | $76,048.47 | $2,128,439,868 | 18:57:16 06/11/2026 |
| 68 | Binance |
BTC/USDT | $76,032.02 | $2,068,627,993 | 18:56:42 06/11/2026 |
| 69 | KCEX |
BTC/USDT | $76,025.28 | $2,009,965,474 | 18:57:10 06/11/2026 |
| 70 | Ulink |
BTC/USDT | $76,040.60 | $1,733,461,397 | 19:00:12 06/11/2026 |
| 71 | Ourbit |
BTC/USDT | $76,077.95 | $1,727,142,310 | 18:51:10 06/11/2026 |
| 72 | SunX |
BTC/USDT | $75,973.42 | $1,716,943,065 | 19:01:08 06/11/2026 |
| 73 | x.me Exchange |
BTC/USDT | $76,017.57 | $1,711,103,771 | 18:57:12 06/11/2026 |
| 74 |  BloFin |
BTC/USDT | $76,080.68 | $1,707,169,079 | 18:51:07 06/11/2026 |
| 75 |  AEGET |
BTC/USDT | $75,999.06 | $1,697,876,959 | 19:00:16 06/11/2026 |
| 76 |  BingX |
BTC/USDT | $75,972.09 | $1,577,416,637 | 18:57:17 06/11/2026 |
| 77 | Gate |
BTC/USDT | $76,013.95 | $1,553,432,694 | 18:56:24 06/11/2026 |
| 78 |  Lighter |
BTC/USDC | $76,081.85 | $1,553,134,743 | 18:57:15 06/11/2026 |
| 79 |  BitradeX |
BTC/USDT | $75,981.98 | $1,550,429,642 | 18:57:15 06/11/2026 |
| 80 |  AlphaX |
BTC/USDT | $75,969.10 | $1,533,030,248 | 18:57:17 06/11/2026 |
| 81 | Bybit |
BTC/USDT | $76,059.52 | $1,521,380,447 | 18:54:10 06/11/2026 |
| 82 |  Azbit |
BTC/USDT | $76,017.16 | $1,335,059,098 | 18:57:10 06/11/2026 |
| 83 | Hotcoin |
BTC/USDT | $76,078.88 | $1,263,326,051 | 18:57:17 06/11/2026 |
| 84 | WEEX |
BTC/USDT | $76,021.06 | $1,241,551,954 | 18:57:12 06/11/2026 |
| 85 |  Gems Trade |
BTC/USDT | $76,026.32 | $1,212,496,110 | 19:00:12 06/11/2026 |
| 86 |  OKX |
BTC/USDT | $76,018.84 | $1,212,176,905 | 18:56:23 06/11/2026 |
| 87 |  BitGW Exchange |
BTC/USDT | $76,036.80 | $1,202,810,520 | 19:00:07 06/11/2026 |
| 88 | Tapbit |
BTC/USDT | $76,017.56 | $1,201,829,887 | 18:57:10 06/11/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $76,003.48 | $1,166,581,269 | 18:56:59 06/11/2026 |
| 90 | Batonex |
BTC/USDT | $76,021.32 | $1,166,367,565 | 18:57:11 06/11/2026 |
| 91 | DigiFinex |
BTC/USDT | $76,050.70 | $1,141,470,150 | 18:54:11 06/11/2026 |
| 92 |  Bullish |
BTC/USDC | $76,028.12 | $1,065,635,402 | 18:57:11 06/11/2026 |
| 93 |  4E |
BTC/USDT | $76,037.52 | $1,023,781,278 | 19:00:07 06/11/2026 |
| 94 |  YUBIT |
BTC/USDT | $76,017.16 | $971,690,092 | 18:57:10 06/11/2026 |
| 95 | UZX |
BTC/USDT | $76,017.57 | $963,291,968 | 18:57:07 06/11/2026 |
| 96 | Azbit |
BTC/USDC | $76,010.38 | $955,224,724 | 18:57:10 06/11/2026 |
| 97 | Toobit |
BTC/USDT | $76,021.07 | $922,657,825 | 18:57:11 06/11/2026 |
| 98 | Biconomy.com |
BTC/USDT | $76,063.71 | $850,795,729 | 18:54:10 06/11/2026 |
| 99 | FameEX |
BTC/USDT | $76,014.62 | $848,260,020 | 18:57:12 06/11/2026 |
| 100 |  BitTap |
BTC/USDT | $75,959.41 | $845,542,910 | 18:57:16 06/11/2026 |
| 101 | BlockFin |
BTC/USDT | $75,992.02 | $836,098,411 | 19:00:15 06/11/2026 |
| 102 |  Coinbase Derivatives Exchange |
BTC/USD | $76,014.60 | $821,302,152 | 19:00:50 06/11/2026 |
| 103 | YUBIT |
BTC/USDT | $75,974.49 | $812,589,443 | 18:57:16 06/11/2026 |
| 104 |  Bitbase |
BTC/USDT | $75,974.49 | $804,054,047 | 18:57:18 06/11/2026 |
| 105 |  HTX |
BTC/USDT | $76,035.17 | $759,195,064 | 18:54:16 06/11/2026 |
| 106 |  IMBX |
BTC/USDT | $75,991.57 | $749,011,905 | 19:00:16 06/11/2026 |
| 107 | CEEX exchange |
BTC/USDT | $76,023.48 | $738,545,558 | 19:00:08 06/11/2026 |
| 108 |  Aster |
BTC/USDT | $76,108.76 | $717,077,609 | 18:54:15 06/11/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $76,088.75 | $694,425,055 | 18:54:10 06/11/2026 |
| 110 | Crypto.com Exchange |
BTC/USD | $76,133.78 | $686,921,427 | 17:33:19 06/11/2026 |
| 111 | CrypFine |
BTC/USDT | $76,021.10 | $674,051,557 | 18:57:13 06/11/2026 |
| 112 |  KuCoin |
XBT/USDT | $76,032.27 | $662,142,819 | 18:54:18 06/11/2026 |
| 113 |  BigONE |
BTC/USDT | $76,017.56 | $657,981,341 | 18:57:07 06/11/2026 |
| 114 |  Pacifica |
BTC/USD | $76,031.78 | $657,161,251 | 19:00:15 06/11/2026 |
| 115 | OrangeX |
BTC/USDT | $76,018.40 | $656,926,094 | 18:57:10 06/11/2026 |
| 116 |  Variational |
BTC/USDC | $75,978.47 | $638,562,585 | 19:00:16 06/11/2026 |
| 117 |  BitxEX |
BTC/USDT | $76,042.65 | $629,334,918 | 19:00:08 06/11/2026 |
| 118 |  Tebbit |
BTC/USDT | $76,037.52 | $627,826,611 | 19:00:09 06/11/2026 |
| 119 |  XT.COM |
BTC/USDT | $76,017.16 | $616,970,803 | 18:57:10 06/11/2026 |
| 120 | Hotcoin |
BTC/USD | $75,979.05 | $598,002,273 | 18:57:19 06/11/2026 |
| 121 |  AIA Exchange |
BTC/USDT | $76,043.32 | $564,851,892 | 19:00:12 06/11/2026 |
| 122 | Aivora Exchange |
BTC/USDC | $75,994.21 | $557,639,774 | 19:00:17 06/11/2026 |
| 123 |  Kalshi |
BTC/USD | $76,030.24 | $536,783,965 | 19:00:15 06/11/2026 |
| 124 | Bybit |
BTC/USD | $76,003.95 | $534,741,951 | 18:54:16 06/11/2026 |
| 125 |  Bitcastle |
BTC/USDT | $76,021.07 | $526,826,749 | 18:57:12 06/11/2026 |
| 126 | BloFin |
BTC/USDT | $76,053.28 | $518,406,026 | 18:51:16 06/11/2026 |
| 127 | MEXC |
BTC/USDT | $76,063.67 | $501,788,895 | 18:54:11 06/11/2026 |
| 128 | KuCoin |
BTC/USDT | $76,021.74 | $494,999,660 | 18:56:23 06/11/2026 |
| 129 | Toobit |
BTC/USDC | $75,966.69 | $494,414,546 | 18:57:17 06/11/2026 |
| 130 |  XXKK |
BTC/USDT | $76,039.80 | $489,085,146 | 19:00:07 06/11/2026 |
| 131 |  EVEDEX |
BTC/USD | $76,025.36 | $486,990,453 | 19:00:15 06/11/2026 |
| 132 |  EasiCoin |
BTC/USDT | $75,985.83 | $474,110,669 | 19:00:16 06/11/2026 |
| 133 | CoinW |
BTC/USDT | $76,015.78 | $473,787,955 | 18:57:07 06/11/2026 |
| 134 |  Poloniex |
BTC/USDT | $76,036.81 | $460,467,965 | 18:59:53 06/11/2026 |
| 135 | Zoomex |
BTC/USDT | $76,026.36 | $456,558,514 | 18:48:08 06/11/2026 |
| 136 |  AstralX |
BTC/USDT | $75,970.22 | $455,358,092 | 18:57:25 06/11/2026 |
| 137 | Binance |
BTC/USDC | $76,034.46 | $454,183,868 | 18:56:42 06/11/2026 |
| 138 | WEEX |
BTC/USDC | $76,011.74 | $451,450,710 | 18:57:12 06/11/2026 |
| 139 |  LBank |
BTC/USDT | $75,973.37 | $442,773,091 | 18:57:16 06/11/2026 |
| 140 |  CRMClick |
BTC/USDT | $76,016.82 | $418,468,068 | 19:00:12 06/11/2026 |
| 141 | HTX |
BTC/USDT | $76,052.79 | $416,372,503 | 18:56:24 06/11/2026 |
| 142 | Hibt |
BTC/USDT | $76,013.38 | $409,220,140 | 18:57:16 06/11/2026 |
| 143 |  Kraken |
XBT/USD | $76,015.90 | $397,076,954 | 18:59:24 06/11/2026 |
| 144 | BitradeX |
BTC/USDT | $76,017.17 | $357,962,849 | 18:57:10 06/11/2026 |
| 145 |  OneBullEx |
BTC/USDT | $75,997.86 | $352,612,408 | 19:00:16 06/11/2026 |
| 146 |  TRAIEX |
BTC/USDT | $76,033.89 | $346,370,504 | 19:00:11 06/11/2026 |
| 147 | Websea |
BTC/USDT | $76,063.93 | $337,580,591 | 18:54:12 06/11/2026 |
| 148 | Bitget |
BTC/USDT | $76,084.97 | $337,080,402 | 18:55:10 06/11/2026 |
| 149 | BitxEX |
BTC/USDT | $75,985.43 | $326,693,598 | 19:00:16 06/11/2026 |
| 150 | Bitunix |
BTC/USDT | $76,058.47 | $316,949,312 | 18:54:09 06/11/2026 |
| 151 | LBank |
BTC/USDT | $76,023.54 | $315,836,111 | 18:57:14 06/11/2026 |
| 152 |  ALP.COM |
BTC/USDT | $76,015.43 | $304,034,168 | 18:57:11 06/11/2026 |
| 153 | WhiteBIT |
BTC/USDT | $76,030.92 | $301,875,557 | 18:57:10 06/11/2026 |
| 154 | Bitrue |
BTC/USDT | $76,017.16 | $294,480,520 | 18:57:10 06/11/2026 |
| 155 |  IndoEx |
BTC/USDT | $76,063.65 | $289,267,708 | 18:57:12 06/11/2026 |
| 156 |  Phemex |
BTC/USDT | $76,017.17 | $289,069,384 | 18:57:12 06/11/2026 |
| 157 |  EdgeX |
BTC/USDC | $75,993.61 | $283,409,377 | 19:00:16 06/11/2026 |
| 158 | BYDFi |
BTC/USDT | $76,050.51 | $275,755,468 | 18:48:11 06/11/2026 |
| 159 |  BTSE |
BTC/USDT | $75,971.12 | $274,839,650 | 18:57:24 06/11/2026 |
| 160 |  B2Z Exchange |
BTC/USD | $76,024.67 | $274,617,190 | 19:00:15 06/11/2026 |
| 161 | TRAIEX |
BTC/USDT | $75,999.28 | $274,524,863 | 19:00:16 06/11/2026 |
| 162 |  BITmarkets |
BTC/USDT | $75,985.17 | $274,444,090 | 18:57:15 06/11/2026 |
| 163 | YUBIT |
BTC/USD | $75,974.64 | $269,379,923 | 18:57:16 06/11/2026 |
| 164 | OneEx |
BTC/USDT | $76,037.50 | $265,490,346 | 19:00:08 06/11/2026 |
| 165 |  Coinstore |
BTC/USDT | $76,030.58 | $246,298,813 | 18:54:11 06/11/2026 |
| 166 | Pionex |
ORDI/BTC | $3.30 | $245,873,686 | 18:57:16 06/11/2026 |
| 167 | IBIT Global |
BTC/USDT | $76,040.02 | $245,076,106 | 19:00:10 06/11/2026 |
| 168 | KCEX |
BTC/USDC | $75,975.69 | $243,414,984 | 18:57:15 06/11/2026 |
| 169 | BingX |
BTC/USDT | $76,017.56 | $235,338,409 | 18:57:11 06/11/2026 |
| 170 | Pionex |
ADA/BTC | $0.1861 | $233,201,785 | 18:57:16 06/11/2026 |
| 171 | Aivora Exchange |
BTC/USDT | $76,031.81 | $232,636,924 | 19:00:09 06/11/2026 |
| 172 | BTCC |
BTC/USDC | $76,061.96 | $227,220,866 | 18:57:12 06/11/2026 |
| 173 | MGBX |
BTC/USDT | $76,017.56 | $225,270,033 | 18:57:08 06/11/2026 |
| 174 |  BASEKX |
BTC/USDT | $75,993.02 | $222,938,383 | 19:00:16 06/11/2026 |
| 175 |  Bitstamp by Robinhood |
BTC/USD | $76,011.29 | $216,392,946 | 18:59:53 06/11/2026 |
| 176 |  ASTX |
BTC/USDT | $75,999.06 | $210,358,078 | 19:00:16 06/11/2026 |
| 177 | Hibt |
BTC/USDC | $76,003.82 | $207,960,022 | 18:57:16 06/11/2026 |
| 178 | Biconomy.com |
BTC/USDC | $76,064.73 | $206,484,023 | 18:54:10 06/11/2026 |
| 179 | Bitunix |
BTC/USD | $76,023.46 | $203,310,459 | 18:54:15 06/11/2026 |
| 180 | Pionex |
LINK/BTC | $10.84 | $202,341,275 | 18:57:16 06/11/2026 |
| 181 | AlphaX |
BTC/USDT | $76,017.46 | $201,845,190 | 18:57:13 06/11/2026 |
| 182 |  SWFT Trade |
BTC/USDT | $63,009.31 | $201,195,443 | 19:00:08 06/11/2026 |
| 183 | Bitunix |
BTC/USDC | $76,024.09 | $195,422,712 | 18:54:15 06/11/2026 |
| 184 |  ApeX Omni |
BTC/USDT | $76,007.32 | $194,523,113 | 19:00:15 06/11/2026 |
| 185 | idax exchange |
BTC/USDT | $76,037.66 | $194,215,869 | 19:00:09 06/11/2026 |
| 186 | Koinbay |
BTC/USDT | $76,017.55 | $194,103,314 | 18:57:10 06/11/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $76,063.73 | $193,484,315 | 18:54:10 06/11/2026 |
| 188 | Phemex |
BTC/USDT | $75,981.88 | $187,712,134 | 18:57:15 06/11/2026 |
| 189 | BlockFin |
BTC/USDC | $76,037.22 | $187,307,136 | 19:00:11 06/11/2026 |
| 190 | Pionex |
XRP/BTC | $1.20 | $185,599,917 | 18:57:16 06/11/2026 |
| 191 | IndoEx |
ETH/BTC | $2,242.67 | $178,233,148 | 18:57:12 06/11/2026 |
| 192 | Tebbit |
BTC/USDT | $75,991.47 | $175,662,976 | 19:00:17 06/11/2026 |
| 193 |  OmniX |
BTC/USDT | $76,021.07 | $168,125,895 | 18:57:11 06/11/2026 |
| 194 | Phemex |
BTC/USD | $75,982.66 | $165,609,735 | 18:57:15 06/11/2026 |
| 195 | Zoomex |
BTC/USD | $75,561.41 | $159,375,364 | 18:57:16 06/11/2026 |
| 196 | Bullish |
BTC/USD | $76,026.85 | $159,158,601 | 18:57:11 06/11/2026 |
| 197 |  SuperEx |
BTC/USD1 | $76,008.96 | $158,763,036 | 18:57:09 06/11/2026 |
| 198 | BiKing |
BTC/USDT | $76,039.92 | $157,304,094 | 19:00:12 06/11/2026 |
| 199 | Binance |
BTC/USD1 | $76,030.25 | $154,959,291 | 18:56:42 06/11/2026 |
| 200 |  GroveX |
BTC/USDT | $76,090.61 | $148,442,387 | 19:00:07 06/11/2026 |
| 201 | BYDFi |
BTC/USD | $75,975.42 | $146,597,183 | 18:57:15 06/11/2026 |
| 202 | Pionex |
SOL/BTC | $90.18 | $144,595,668 | 18:57:16 06/11/2026 |
| 203 |  Grvt |
BTC/USDT | $75,990.12 | $139,317,553 | 18:39:17 06/11/2026 |
| 204 |  Antarctic |
BTC/USDT | $75,983.36 | $138,243,461 | 19:00:18 06/11/2026 |
| 205 | Toobit |
BTC/USDC | $76,011.74 | $135,604,267 | 18:57:11 06/11/2026 |
| 206 |  bitFlyer |
BTC/JPY | $76,015.85 | $133,597,305 | 18:57:15 06/11/2026 |
| 207 |  Upbit |
BTC/KRW | $76,220.23 | $132,784,414 | 18:56:53 06/11/2026 |
| 208 | Deribit |
BTC/USD | $76,014.60 | $131,376,520 | 18:49:00 06/11/2026 |
| 209 | Bitbaby |
BTC/USDC | $75,983.92 | $130,775,154 | 19:00:20 06/11/2026 |
| 210 | B2Z Exchange |
BTC/USD | $76,063.00 | $128,673,942 | 19:00:12 06/11/2026 |
| 211 | BITmarkets |
BTC/USD | $76,058.80 | $128,384,845 | 18:57:07 06/11/2026 |
| 212 | Binance |
BTC/U | $76,032.95 | $127,741,342 | 18:56:42 06/11/2026 |
| 213 | OKX |
BTC/USDC | $76,018.24 | $127,320,816 | 18:56:23 06/11/2026 |
| 214 | Tapbit |
BTC/USDC | $76,028.16 | $126,462,696 | 18:57:10 06/11/2026 |
| 215 | Bitbaby |
BTC/USDT | $76,019.10 | $123,362,300 | 18:57:09 06/11/2026 |
| 216 |  FMFW.io |
BTC/USD | $76,202.61 | $122,680,880 | 18:57:10 06/11/2026 |
| 217 |  Gleec BTC |
BTC/USDT | $76,005.77 | $122,623,442 | 19:00:10 06/11/2026 |
| 218 |  Mandala Exchange |
BTC/USDT | $76,089.42 | $122,618,856 | 18:57:10 06/11/2026 |
| 219 |  Changelly |
BTC/USDT | $76,089.42 | $122,575,130 | 18:57:10 06/11/2026 |
| 220 |  HitBTC |
BTC/USDT | $76,089.42 | $122,575,022 | 18:57:10 06/11/2026 |
| 221 |  LMAX Digital |
BTC/USD | $76,024.15 | $121,220,809 | 18:57:11 06/11/2026 |
| 222 |  ZKE |
BTC/USDT | $76,040.04 | $116,532,573 | 19:00:11 06/11/2026 |
| 223 | BingX |
BTC/USD | $75,969.75 | $114,204,168 | 18:57:17 06/11/2026 |
| 224 |  Extended |
BTC/USD | $76,021.88 | $113,804,150 | 19:00:16 06/11/2026 |
| 225 |  Bitfinex |
BTC/USD | $76,128.00 | $113,725,382 | 18:59:54 06/11/2026 |
| 226 | XT.COM |
BTC/USDC | $76,016.91 | $113,333,622 | 18:57:10 06/11/2026 |
| 227 | Pionex |
SUI/BTC | $0.8661 | $112,397,658 | 18:57:16 06/11/2026 |
| 228 | GroveX |
BTC/USDC | $76,062.68 | $111,501,459 | 19:00:07 06/11/2026 |
| 229 | Pionex |
DOGE/BTC | $0.07240 | $110,640,777 | 18:57:16 06/11/2026 |
| 230 | KTX |
BTC/USDT | $76,037.53 | $109,900,441 | 19:00:08 06/11/2026 |
| 231 |  Bitvavo |
BTC/EUR | $76,053.73 | $108,132,318 | 18:57:12 06/11/2026 |
| 232 | Pionex |
ETH/BTC | $2,237.56 | $107,429,831 | 18:57:16 06/11/2026 |
| 233 |  Buzzex |
BTC/USDT | $76,021.84 | $104,964,491 | 19:00:11 06/11/2026 |
| 234 |  Coinone |
BTC/KRW | $76,162.39 | $104,882,777 | 18:59:53 06/11/2026 |
| 235 | SuperEx |
BTC/USDT | $76,017.43 | $102,551,564 | 18:57:09 06/11/2026 |
| 236 |  Niza.io |
BTC/USD | $76,036.30 | $100,101,161 | 19:00:11 06/11/2026 |
| 237 | IMBX |
BTC/USDT | $76,037.53 | $100,022,670 | 19:00:09 06/11/2026 |
| 238 | CZR Exchange |
BTC/USDT | $76,038.63 | $99,377,398 | 19:00:07 06/11/2026 |
| 239 | BloFin |
BTC/USDC | $76,083.08 | $97,981,406 | 18:51:07 06/11/2026 |
| 240 | Bitfinex |
BTC/USDT | $75,999.27 | $90,279,783 | 18:59:23 06/11/2026 |
| 241 | FMFW.io |
BTC/USDC | $76,021.30 | $88,095,196 | 18:57:10 06/11/2026 |
| 242 | Changelly |
BTC/USDC | $76,021.30 | $88,019,259 | 18:57:10 06/11/2026 |
| 243 | HitBTC |
BTC/USDC | $76,021.30 | $88,019,182 | 18:57:10 06/11/2026 |
| 244 | Kraken |
XBT/EUR | $76,040.46 | $87,975,085 | 18:59:54 06/11/2026 |
| 245 |  Bit2Me |
BTC/EUR | $76,053.95 | $86,277,672 | 18:57:10 06/11/2026 |
| 246 |  TxFlow |
BTC/USDC | $75,997.36 | $83,237,494 | 19:01:21 06/11/2026 |
| 247 | Bullish |
BTC/USDSUI | $76,027.26 | $82,014,492 | 18:57:11 06/11/2026 |
| 248 | Pionex |
BNB/BTC | $695.84 | $81,114,924 | 18:57:16 06/11/2026 |
| 249 |  Coincheck |
BTC/JPY | $76,082.10 | $79,162,414 | 18:57:08 06/11/2026 |
| 250 | BYDFi |
BTC/USDC | $75,966.69 | $77,292,099 | 18:57:15 06/11/2026 |
| 251 | Hyperliquid |
UBTC/USDC | $76,068.67 | $76,423,621 | 18:54:12 06/11/2026 |
| 252 |  Bithumb |
BTC/KRW | $76,182.28 | $72,930,375 | 18:59:53 06/11/2026 |
| 253 |  Tothemoon |
BTC/EUR | $76,051.16 | $72,626,692 | 18:57:12 06/11/2026 |
| 254 |  Arcus |
BTC/USD | $76,014.93 | $72,596,550 | 19:00:15 06/11/2026 |
| 255 |  Backpack Exchange |
BTC/USDC | $75,998.28 | $72,312,360 | 18:57:15 06/11/2026 |
| 256 | BitTap |
BTC/USDT | $76,057.78 | $70,526,796 | 18:54:11 06/11/2026 |
| 257 | MEXC |
BTC/USDC | $76,022.19 | $69,741,386 | 18:54:16 06/11/2026 |
| 258 | idax exchange |
BTC/USDC | $76,043.58 | $67,557,043 | 19:00:09 06/11/2026 |
| 259 | Koinbay |
BTC/USDC | $76,018.83 | $67,219,581 | 18:57:10 06/11/2026 |
| 260 |  BitDelta |
BTC/USDT | $76,085.48 | $66,837,608 | 18:54:11 06/11/2026 |
| 261 |  YoBit |
ZEC/BTC | $1,292.77 | $65,932,301 | 19:00:09 06/11/2026 |
| 262 | BigONE |
ETH/BTC | $2,243.12 | $64,376,584 | 18:57:07 06/11/2026 |
| 263 | IndoEx |
BTC/BNB | $76,066.89 | $63,408,252 | 18:57:12 06/11/2026 |
| 264 | Bullish |
BTC/USDT | $76,079.91 | $62,995,496 | 18:57:11 06/11/2026 |
| 265 |  LeveX |
BTC/USDT | $75,987.63 | $62,538,239 | 19:00:15 06/11/2026 |
| 266 | Deepcoin |
BTC/USDT | $76,017.11 | $59,785,434 | 18:57:11 06/11/2026 |
| 267 | Bitcastle |
BTC/USDT | $75,974.09 | $59,585,505 | 18:57:18 06/11/2026 |
| 268 |  C-Patex |
BTC/USDT | $76,019.83 | $59,196,280 | 18:57:11 06/11/2026 |
| 269 |  Cofinex |
BTC/USDC | $75,980.72 | $58,975,091 | 19:00:17 06/11/2026 |
| 270 | Binance |
BTC/FDUSD | $76,026.14 | $57,644,171 | 18:56:42 06/11/2026 |
| 271 | Bybit |
BTC/USDC | $76,053.74 | $57,615,725 | 18:54:10 06/11/2026 |
| 272 | WOO X Pro |
BTC/USDC | $75,987.02 | $56,924,497 | 19:00:15 06/11/2026 |
| 273 | IndoEx |
ETC/BTC | $7.12 | $53,628,024 | 18:57:12 06/11/2026 |
| 274 | Bitfinex |
BTC/USDT | $76,083.73 | $53,395,736 | 18:57:16 06/11/2026 |
| 275 | BITmarkets |
BTC/USDT | $76,014.82 | $53,256,944 | 18:57:07 06/11/2026 |
| 276 | BTSE |
BTC/USDT | $76,087.03 | $53,076,432 | 18:51:11 06/11/2026 |
| 277 | B2Z Exchange |
BTC/USDT | $76,039.33 | $51,874,609 | 19:00:12 06/11/2026 |
| 278 | Hotcoin |
BTC/USDC | $76,063.87 | $51,030,886 | 18:57:17 06/11/2026 |
| 279 | BVOX |
BTC/USDT | $76,106.78 | $46,307,223 | 18:57:07 06/11/2026 |
| 280 | SuperEx |
BTC/USDC | $76,013.49 | $46,160,022 | 18:57:09 06/11/2026 |
| 281 | Coinbase Exchange |
BTC/EUR | $76,053.83 | $45,548,993 | 18:56:59 06/11/2026 |
| 282 | Bullish |
BTC/EUR | $76,036.19 | $44,420,356 | 18:57:11 06/11/2026 |
| 283 | Binance |
BTC/U | $76,040.18 | $43,991,712 | 18:54:16 06/11/2026 |
| 284 |  Binibit |
ETH/BTC | $2,242.92 | $43,860,665 | 19:00:07 06/11/2026 |
| 285 | EasiCoin |
BTC/USDT | $76,037.52 | $42,997,748 | 19:00:09 06/11/2026 |
| 286 | Phemex |
BTC/USDC | $75,970.99 | $42,980,548 | 18:57:15 06/11/2026 |
| 287 |  CoinCola |
BTC/USDT | $75,981.81 | $41,715,626 | 19:00:07 06/11/2026 |
| 288 | ZKE |
BTC/USDC | $76,044.76 | $40,535,276 | 19:00:11 06/11/2026 |
| 289 | Azbit |
ETH/BTC | $2,239.38 | $39,207,193 | 18:57:10 06/11/2026 |
| 290 |  P2B |
BTC/USDT | $76,021.08 | $37,551,843 | 18:57:19 06/11/2026 |
| 291 | MEXC |
BTC/USD | $76,025.28 | $36,467,222 | 18:54:16 06/11/2026 |
| 292 | bitFlyer |
BTC/JPY | $76,054.19 | $36,089,943 | 18:59:23 06/11/2026 |
| 293 | Crypto.com Exchange |
BTC/USD | $76,019.92 | $34,106,277 | 17:33:19 06/11/2026 |
| 294 | Binance |
BTC/USD1 | $76,031.77 | $33,192,628 | 18:54:16 06/11/2026 |
| 295 | Kraken |
XBT/USDC | $75,995.49 | $31,660,020 | 18:59:54 06/11/2026 |
| 296 |  PointPay |
BTC/USDT | $76,018.51 | $30,352,654 | 18:57:10 06/11/2026 |
| 297 | Bullish |
BTC/EURCV | $76,026.51 | $29,959,958 | 18:57:11 06/11/2026 |
| 298 | Deribit |
BTC/USDC | $76,014.60 | $29,613,533 | 18:49:00 06/11/2026 |
| 299 | Bullish |
BTC/USDCV | $76,026.36 | $29,378,695 | 18:57:11 06/11/2026 |
| 300 | IndoEx |
TRX/BTC | $0.3177 | $28,926,510 | 18:57:12 06/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 06/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,751,416,355 với tỷ giá $75,997.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.