Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,119,217,014,350 Khối lượng (24h): $81,712,881,812 Thị phần: BTC: 58.3%, ETH: 9.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:29:00 07/06/2026
Giá Bitcoin (BTC)
$61,644.15 1.46%
1.0000 BTC Mua: 1,635,891,629 đ. Bán: 1,716,000,000 đ
Thấp: $59,621.22 Cao: $61,644.15

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $61,471.39 $15,037,454,822 09:57:16 07/06/2026
2 Binance Binance BTC/USDT $61,397.52 $10,814,231,173 09:54:17 07/06/2026
3 Echobit Echobit BTC/USDT $61,471.94 $10,320,441,946 09:57:16 07/06/2026
4 DigiFinex DigiFinex BTC/USDT $61,437.55 $9,278,925,280 10:00:16 07/06/2026
5 WEEX WEEX BTC/USDT $61,471.74 $8,491,185,519 09:57:17 07/06/2026
6 Tapbit Tapbit BTC/USDT $61,475.84 $8,046,993,932 09:57:15 07/06/2026
7 Ju.com Ju.com BTC/USDT $61,440.96 $7,473,999,761 10:00:23 07/06/2026
8 Bitbase Bitbase BTC/USDT $61,501.29 $7,339,192,082 09:57:08 07/06/2026
9 VOOX Exchange VOOX Exchange BTC/USDT $61,466.16 $6,239,050,500 09:57:17 07/06/2026
10 BVOX BVOX BTC/USDT $61,471.94 $6,102,957,649 09:57:15 07/06/2026
11 Ourbit Ourbit BTC/USDT $61,466.06 $5,954,693,365 09:57:16 07/06/2026
12 Bybit Bybit BTC/USDT $61,402.12 $5,317,403,690 09:54:16 07/06/2026
13 MEXC MEXC BTC/USDT $61,471.34 $5,286,698,638 09:57:17 07/06/2026
14 CoinW CoinW BTC/USDT $61,471.94 $5,079,734,942 09:57:17 07/06/2026
15 SunX SunX BTC/USDT $61,438.11 $5,024,332,416 10:00:17 07/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,440.41 $4,555,628,012 10:00:15 07/06/2026
17 Biconomy.com Biconomy.com BTC/USDT $61,391.32 $4,247,408,469 09:54:15 07/06/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,444.19 $4,246,846,937 10:00:16 07/06/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $61,393.33 $4,206,599,881 10:03:17 07/06/2026
20 CoinUp.io CoinUp.io BTC/USDT $61,466.16 $4,206,426,135 09:57:16 07/06/2026
21 Pionex Pionex BTC/USDT $61,471.94 $4,157,966,772 09:57:16 07/06/2026
22 Gate Gate BTC/USDT $61,396.22 $3,919,139,375 09:54:19 07/06/2026
23 BiKing BiKing BTC/USDT $61,435.02 $3,904,207,515 10:00:16 07/06/2026
24 BTCC BTCC BTC/USDT $61,521.71 $3,896,931,181 09:57:08 07/06/2026
25 Ulink Ulink BTC/USDT $66,517.23 $3,455,785,503 10:00:18 07/06/2026
26 Hyperliquid Hyperliquid BTC/USD $61,494.82 $3,229,877,650 09:57:26 07/06/2026
27 Bitget Bitget BTC/USDT $61,392.72 $3,218,256,257 09:54:16 07/06/2026
28 Toobit Toobit BTC/USDT $61,479.24 $3,012,726,898 09:57:17 07/06/2026
29 WhiteBIT WhiteBIT BTC/USDT $61,322.42 $2,892,383,784 09:45:15 07/06/2026
30 IBIT Global IBIT Global BTC/USDT $61,435.12 $2,785,442,877 10:00:17 07/06/2026
31 FameEX FameEX BTC/USDT $61,397.62 $2,778,988,430 09:54:18 07/06/2026
32 MGBX MGBX BTC/USDT $61,466.16 $2,651,910,537 09:57:16 07/06/2026
33 OneEx OneEx BTC/USDT $61,437.45 $2,502,330,651 10:00:15 07/06/2026
34 UZX UZX BTC/USDT $61,394.52 $2,471,193,097 09:54:21 07/06/2026
35 MSX MSX BTC/USD $61,433.23 $2,427,387,197 10:03:16 07/06/2026
36 Ekbit Ekbit BTC/USDT $61,437.75 $2,387,234,890 10:00:16 07/06/2026
37 Binance Binance BTC/USDC $61,383.81 $2,377,309,413 09:54:17 07/06/2026
38 OrangeX OrangeX BTC/USDT $61,470.34 $2,359,439,684 09:57:15 07/06/2026
39 Pionex Pionex BTC/USDT $61,499.75 $2,236,887,798 09:57:11 07/06/2026
40 BiFinance BiFinance BTC/USDT $61,508.69 $2,223,319,465 09:57:11 07/06/2026
41 KCEX KCEX BTC/USDT $61,471.94 $2,168,361,058 09:57:15 07/06/2026
42 Batonex Batonex BTC/USDT $61,440.41 $2,060,194,972 10:00:16 07/06/2026
43 Picol Picol BTC/USDT $61,475.59 $1,970,736,739 10:00:11 07/06/2026
44 Zoomex Zoomex BTC/USDT $72,748.52 $1,963,303,952 09:57:22 07/06/2026
45 Deepcoin Deepcoin BTC/USDT $61,463.66 $1,942,580,974 09:57:15 07/06/2026
46 CEEX exchange CEEX exchange BTC/USDT $61,443.11 $1,906,447,478 10:00:16 07/06/2026
47 CoinUp.io CoinUp.io BTC/USDT $61,501.84 $1,839,271,827 09:57:08 07/06/2026
48 Hibt Hibt BTC/USDT $61,470.73 $1,836,160,624 09:51:25 07/06/2026
49 SunX SunX BTC/USDT $61,471.43 $1,783,810,215 10:00:09 07/06/2026
50 Ulink Ulink BTC/USDT $61,471.43 $1,759,887,097 10:00:12 07/06/2026
51 Bitunix Bitunix BTC/USDT $61,471.94 $1,757,253,410 09:57:16 07/06/2026
52 BitxEX BitxEX BTC/USDT $61,474.51 $1,694,554,422 10:00:11 07/06/2026
53 Websea Websea BTC/USDT $61,487.63 $1,659,551,977 09:57:17 07/06/2026
54 CoinP CoinP BTC/USDT $61,475.03 $1,649,671,560 10:00:07 07/06/2026
55 Koinbay Koinbay BTC/USDT $95,335.68 $1,638,465,736 09:57:15 07/06/2026
56 Bitbase Bitbase BTC/USDC $61,501.78 $1,613,415,447 09:57:08 07/06/2026
57 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
58 Hotcoin Hotcoin BTC/USDT $61,462.24 $1,422,220,394 09:57:19 07/06/2026
59 Coinlocally Coinlocally BTC/USDT $61,472.34 $1,392,419,824 09:57:16 07/06/2026
60 WOO X Pro WOO X Pro BTC/USDT $61,441.16 $1,386,550,286 10:00:16 07/06/2026
61 Bitbase Bitbase BTC/USDT $61,471.94 $1,367,180,532 09:57:17 07/06/2026
62 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
63 CZR Exchange CZR Exchange BTC/USDT $61,437.81 $1,250,481,311 10:00:15 07/06/2026
64 Binance Binance BTC/USDT $61,521.84 $1,217,385,265 09:56:54 07/06/2026
65 WHXEX WHXEX BTC/USDT $61,442.07 $1,194,903,352 10:00:16 07/06/2026
66 idax exchange idax exchange BTC/USDT $61,442.07 $1,194,901,570 10:00:17 07/06/2026
67 Blockfinex Blockfinex BTC/USDT $61,438.01 $1,194,867,967 10:00:15 07/06/2026
68 KCEX KCEX BTC/USDT $61,504.22 $1,193,743,175 09:57:07 07/06/2026
69 PrimeXBT PrimeXBT BTC/USDT $61,436.41 $1,164,625,572 10:00:15 07/06/2026
70 Bitrue Bitrue BTC/USDT $61,464.74 $1,159,007,726 09:57:17 07/06/2026
71 IMBX IMBX BTC/USDT $61,441.17 $1,058,902,312 10:00:17 07/06/2026
72 BingX BingX BTC/USDT $61,463.96 $1,048,310,862 09:57:18 07/06/2026
73 VOOX Exchange VOOX Exchange BTC/USDT $61,501.84 $1,032,187,111 09:57:08 07/06/2026
74 Aster Aster BTC/USDT $61,396.98 $957,511,812 09:54:15 07/06/2026
75 ApeX Omni ApeX Omni BTC/USDT $61,382.53 $923,924,471 10:03:17 07/06/2026
76 Gate Gate BTC/USDT $61,483.53 $905,618,973 09:56:24 07/06/2026
77 FameEX FameEX BTC/USDT $61,485.85 $845,202,141 09:57:07 07/06/2026
78 CoinP CoinP BTC/USDT $61,444.06 $835,848,562 10:00:15 07/06/2026
79 OneBullEx OneBullEx BTC/USDT $61,431.97 $803,772,614 10:00:25 07/06/2026
80 BTSE BTSE BTC/USDT $61,460.34 $778,249,650 09:57:16 07/06/2026
81 KTX KTX BTC/USDT $61,445.67 $749,916,928 10:00:16 07/06/2026
82 B2Z Exchange B2Z Exchange BTC/USD $61,476.75 $749,585,790 10:00:15 07/06/2026
83 BITmarkets BITmarkets BTC/USDT $61,427.35 $748,999,896 10:00:15 07/06/2026
84 BlockFin BlockFin BTC/USDT $61,441.26 $734,678,938 10:00:15 07/06/2026
85 BlockFin BlockFin BTC/USDT $61,477.36 $725,363,501 10:00:07 07/06/2026
86 CoinW CoinW BTC/USDT $61,496.08 $720,457,800 09:51:08 07/06/2026
87 Batonex Batonex BTC/USDT $61,476.33 $719,081,679 10:00:07 07/06/2026
88 YUBIT YUBIT BTC/USDT $61,501.29 $717,906,478 09:57:08 07/06/2026
89 HTX HTX BTC/USDT $61,215.43 $713,686,421 09:42:17 07/06/2026
90 Binance Binance BTC/USDC $61,525.44 $655,971,062 09:56:54 07/06/2026
91 Hotcoin Hotcoin BTC/USDT $61,492.39 $646,796,319 09:53:57 07/06/2026
92 Biconomy.com Biconomy.com BTC/USDT $61,427.07 $639,895,468 09:54:10 07/06/2026
93 OrangeX OrangeX BTC/USDT $61,520.62 $637,631,202 09:57:07 07/06/2026
94 AscendEX AscendEX BTC/USDT $61,471.84 $632,949,664 09:57:15 07/06/2026
95 Bullish Bullish BTC/USDC $61,495.91 $620,231,925 09:57:09 07/06/2026
96 BitradeX BitradeX BTC/USDT $61,471.14 $614,169,933 09:57:15 07/06/2026
97 Bybit Bybit BTC/USDT $61,426.36 $610,939,799 09:54:12 07/06/2026
98 Millionero Millionero BTC/USDT $61,428.72 $609,700,327 10:00:15 07/06/2026
99 4E 4E BTC/USDT $61,475.89 $602,343,083 10:00:07 07/06/2026
100 Ourbit Ourbit BTC/USDT $61,521.72 $597,587,461 09:57:10 07/06/2026
101 CrypFine CrypFine BTC/USDT $69,706.13 $596,270,044 14:03:08 02/06/2026
102 BitTap BitTap BTC/USDT $61,456.56 $591,122,920 10:00:16 07/06/2026
103 AIA Exchange AIA Exchange BTC/USDT $61,472.03 $588,984,481 10:00:07 07/06/2026
104 Aivora Exchange Aivora Exchange BTC/USDT $61,443.96 $586,900,652 10:00:17 07/06/2026
105 XT.COM XT.COM BTC/USDT $61,496.88 $584,101,843 09:57:11 07/06/2026
106 MEXC MEXC BTC/USDT $61,511.91 $582,847,823 09:57:07 07/06/2026
107 CoinMy CoinMy BTC/USDT $61,442.47 $581,745,874 10:00:16 07/06/2026
108 XXKK XXKK BTC/USDT $61,417.23 $578,571,484 09:54:07 07/06/2026
109 AscendEX AscendEX BTC/USDT $61,194.62 $577,542,974 09:57:10 07/06/2026
110 UZX UZX BTC/USDT $61,501.30 $566,860,630 09:57:09 07/06/2026
111 Coinbase Exchange Coinbase Exchange BTC/USD $61,493.23 $559,433,766 09:56:30 07/06/2026
112 LBank LBank BTC/USDT $61,466.06 $548,872,925 09:57:16 07/06/2026
113 WEEX WEEX BTC/USDT $61,499.76 $530,549,929 09:57:11 07/06/2026
114 Phemex Phemex BTC/USD $61,462.68 $527,006,993 09:57:16 07/06/2026
115 KuCoin KuCoin XBT/USDT $61,494.74 $526,881,432 09:57:19 07/06/2026
116 DigiFinex DigiFinex BTC/USDT $61,510.44 $521,332,159 09:57:07 07/06/2026
117 Lighter Lighter BTC/USDC $61,481.97 $516,385,285 09:57:15 07/06/2026
118 Bitbaby Bitbaby BTC/USDT $61,448.16 $491,266,095 10:00:15 07/06/2026
119 YEX YEX BTC/USDT $61,397.52 $490,719,547 09:54:16 07/06/2026
120 Deepcoin Deepcoin BTC/USDT $61,501.77 $490,033,550 09:57:07 07/06/2026
121 BitDelta BitDelta BTC/USDT $61,476.93 $487,154,219 10:00:07 07/06/2026
122 CEEX exchange CEEX exchange BTC/USDT $61,478.50 $483,487,893 10:00:12 07/06/2026
123 BiKing BiKing BTC/USDT $61,475.90 $474,524,056 10:00:08 07/06/2026
124 Tapbit Tapbit BTC/USDT $61,521.71 $470,880,123 09:57:07 07/06/2026
125 Toobit Toobit BTC/USDT $61,501.30 $469,783,880 09:57:08 07/06/2026
126 BitGW Exchange BitGW Exchange BTC/USDT $61,471.93 $452,856,786 10:00:07 07/06/2026
127 Hibt Hibt BTC/USDT $61,487.88 $447,318,808 09:51:12 07/06/2026
128 Gems Trade Gems Trade BTC/USDT $61,471.43 $443,833,365 10:00:10 07/06/2026
129 OKX OKX BTC/USDT $61,514.80 $443,778,425 09:56:54 07/06/2026
130 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,429.35 $434,389,514 09:54:21 07/06/2026
131 Poloniex Poloniex BTC/USDT $61,516.35 $433,485,541 09:59:23 07/06/2026
132 Phemex Phemex BTC/USDT $61,466.06 $428,363,410 09:57:16 07/06/2026
133 BVOX BVOX BTC/USDT $61,509.41 $426,203,903 09:57:07 07/06/2026
134 YUBIT YUBIT BTC/USDT $61,465.96 $415,647,206 09:57:15 07/06/2026
135 BigONE BigONE BTC/USDT $61,501.29 $413,317,459 09:57:10 07/06/2026
136 BloFin BloFin BTC/USDT $61,422.84 $407,240,722 09:54:10 07/06/2026
137 Grvt Grvt BTC/USDT $61,223.68 $395,754,806 09:39:17 07/06/2026
138 EagleX EagleX BTC/USDT $61,438.21 $389,018,517 10:00:15 07/06/2026
139 Toobit Toobit BTC/USDC $61,477.22 $371,603,439 09:57:17 07/06/2026
140 Deribit Deribit BTC/USD $61,496.38 $370,615,053 09:54:51 07/06/2026
141 WOO X Pro WOO X Pro BTC/USDC $61,439.69 $367,948,914 10:00:16 07/06/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USDT $61,517.24 $366,168,694 09:57:07 07/06/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,522.78 $351,504,373 09:57:07 07/06/2026
144 Mars Exchange Mars Exchange BTC/USDT $61,032.55 $328,471,367 10:00:07 07/06/2026
145 Bitget Bitget BTC/USDT $61,419.70 $328,446,174 09:54:07 07/06/2026
146 BTCC BTCC BTC/USDC $61,520.70 $327,958,152 09:57:08 07/06/2026
147 Bybit Bybit BTC/USD $61,405.43 $314,200,552 09:54:16 07/06/2026
148 Coinflare Coinflare BTC/USDT $76,156.91 $313,155,840 10:00:15 07/06/2026
149 Aivora Exchange Aivora Exchange BTC/USDC $61,439.59 $313,076,885 10:00:17 07/06/2026
150 CoinW CoinW BTC/USDC $61,477.42 $308,995,401 09:57:17 07/06/2026
151 Bitcastle Bitcastle BTC/USDT $61,474.51 $296,375,355 10:00:13 07/06/2026
152 Hibt Hibt BTC/USDC $61,489.08 $295,245,053 09:51:12 07/06/2026
153 Tebbit Tebbit BTC/USDT $61,439.77 $282,707,782 10:00:21 07/06/2026
154 Deepcoin Deepcoin BTC/USD $61,463.62 $281,416,309 09:57:15 07/06/2026
155 BitxEX BitxEX BTC/USDT $61,438.70 $278,208,523 10:00:23 07/06/2026
156 BloFin BloFin BTC/USDT $61,406.22 $277,720,496 09:54:16 07/06/2026
157 Dmex Dmex BTC/USD $61,445.69 $271,706,073 10:03:16 07/06/2026
158 Pacifica Pacifica BTC/USD $61,438.46 $271,648,329 10:03:15 07/06/2026
159 Websea Websea BTC/USDT $61,419.33 $270,611,208 09:54:08 07/06/2026
160 Phemex Phemex BTC/USDT $61,499.75 $254,292,568 09:57:11 07/06/2026
161 EasiCoin EasiCoin BTC/USDT $61,441.06 $247,877,822 10:00:16 07/06/2026
162 Deribit Deribit BTC/USD $61,438.59 $240,332,270 09:54:51 07/06/2026
163 CoinChief CoinChief BTC/USDT $61,521.72 $235,605,336 09:57:08 07/06/2026
164 LBank LBank BTC/USDT $61,498.21 $222,200,642 09:57:08 07/06/2026
165 Azbit Azbit BTC/USDT $61,500.91 $221,677,911 09:57:09 07/06/2026
166 EVEDEX EVEDEX BTC/USD $61,438.28 $217,509,537 10:03:15 07/06/2026
167 BitMart BitMart BTC/USDT $61,496.88 $214,906,950 09:57:12 07/06/2026
168 EdgeX EdgeX BTC/USD $61,442.30 $212,111,625 10:03:15 07/06/2026
169 Coinlocally Coinlocally BTC/USDT $61,473.99 $210,858,928 10:00:07 07/06/2026
170 Extended Extended BTC/USD $61,423.77 $207,097,799 10:03:16 07/06/2026
171 KuCoin KuCoin BTC/USDT $61,402.03 $206,397,132 09:52:23 07/06/2026
172 Koinbay Koinbay BTC/USDT $61,501.80 $204,811,149 09:57:07 07/06/2026
173 WHXEX WHXEX BTC/USDT $61,474.50 $202,205,909 10:00:12 07/06/2026
174 idax exchange idax exchange BTC/USDT $61,475.89 $202,204,284 10:00:13 07/06/2026
175 Blockfinex Blockfinex BTC/USDT $61,475.88 $201,717,103 10:00:07 07/06/2026
176 LBank LBank BTC/USDC $61,502.30 $197,828,351 09:57:08 07/06/2026
177 WhiteBIT WhiteBIT BTC/USDT $61,515.12 $190,103,671 09:57:10 07/06/2026
178 Bitunix Bitunix BTC/USDT $61,501.29 $187,373,052 09:57:10 07/06/2026
179 Bitrue Bitrue BTC/USDT $61,497.42 $186,089,194 09:57:08 07/06/2026
180 Zoomex Zoomex BTC/USDT $61,427.51 $183,303,315 09:54:14 07/06/2026
181 WOO X Pro WOO X Pro BTC/USDT $61,475.90 $182,624,019 10:00:07 07/06/2026
182 Tapbit Tapbit BTC/USDC $61,514.22 $180,662,784 09:57:07 07/06/2026
183 Biconomy.com Biconomy.com BTC/USDC $61,425.59 $179,745,887 09:54:10 07/06/2026
184 Toobit Toobit BTC/USDC $61,500.32 $179,678,602 09:57:08 07/06/2026
185 IndoEx IndoEx BTC/USDT $61,428.89 $178,940,819 10:00:11 07/06/2026
186 KTX KTX BTC/USDT $61,471.90 $172,701,460 10:00:07 07/06/2026
187 P2B P2B BTC/USDT $61,426.14 $172,282,439 09:54:07 07/06/2026
188 BingX BingX BTC/USDT $61,423.58 $168,559,891 09:54:10 07/06/2026
189 P2B P2B BTC/USD $61,462.10 $166,408,521 09:54:07 07/06/2026
190 BitMEX BitMEX XBT/USD $61,472.44 $162,235,533 09:57:23 07/06/2026
191 LATOKEN LATOKEN BTC/USDT $61,223.38 $158,565,988 09:57:11 07/06/2026
192 B2Z Exchange B2Z Exchange BTC/USD $61,503.40 $151,018,000 10:00:09 07/06/2026
193 BITmarkets BITmarkets BTC/USD $61,503.90 $151,017,660 10:00:09 07/06/2026
194 Echobit Echobit BTC/USDT $61,501.87 $143,614,030 09:57:08 07/06/2026
195 IBIT Global IBIT Global BTC/USDT $61,477.34 $142,696,282 10:00:11 07/06/2026
196 YEX YEX BTC/USDC $61,399.10 $140,543,279 09:54:16 07/06/2026
197 KCEX KCEX BTC/USDC $61,477.22 $137,445,384 09:57:15 07/06/2026
198 BitradeX BitradeX BTC/USDT $61,501.85 $135,298,092 09:57:07 07/06/2026
199 P2B P2B BTC/USDC $61,431.98 $132,584,751 09:54:07 07/06/2026
200 Bitunix Bitunix BTC/USDC $61,484.32 $131,373,338 09:57:16 07/06/2026
201 Bitfinex Bitfinex BTC/USDT $61,546.02 $128,593,563 09:57:15 07/06/2026
202 Ju.com Ju.com BTC/USDT $61,483.55 $123,653,540 10:00:11 07/06/2026
203 Bitfinex Bitfinex BTC/USD $61,566.00 $123,395,789 09:59:53 07/06/2026
204 ALP.COM ALP.COM BTC/USDT $61,475.00 $122,350,701 10:00:11 07/06/2026
205 ZKE ZKE BTC/USDT $61,475.89 $121,027,934 10:00:10 07/06/2026
206 Bitbaby Bitbaby BTC/USDC $61,442.09 $118,836,254 10:00:15 07/06/2026
207 AlphaX AlphaX BTC/USDT $61,435.12 $117,462,300 10:00:17 07/06/2026
208 Millionero Millionero BTC/USDT $61,471.43 $116,147,267 10:00:07 07/06/2026
209 Kraken Kraken XBT/USD $61,488.20 $111,861,164 09:59:54 07/06/2026
210 Zoomex Zoomex BTC/USD $72,748.52 $111,615,870 09:57:22 07/06/2026
211 IndoEx IndoEx ETH/BTC $1,590.59 $109,966,449 10:00:11 07/06/2026
212 Koinbay Koinbay BTC/USDC $61,522.58 $107,243,291 09:57:07 07/06/2026
213 idax exchange idax exchange BTC/USDC $61,470.83 $105,643,022 10:00:13 07/06/2026
214 WHXEX WHXEX BTC/USDC $61,470.83 $105,641,484 10:00:12 07/06/2026
215 BYDFi BYDFi BTC/USDT $61,475.85 $103,991,538 10:00:07 07/06/2026
216 Binance Binance BTC/USD1 $61,526.07 $103,044,397 09:56:54 07/06/2026
217 Binance Binance BTC/U $61,508.45 $101,599,004 09:56:42 07/06/2026
218 Bitbaby Bitbaby BTC/USDT $61,475.89 $98,108,783 10:00:08 07/06/2026
219 Bullish Bullish BTC/USD $61,485.99 $96,217,461 09:57:09 07/06/2026
220 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,475.90 $95,252,747 10:00:08 07/06/2026
221 Flipster Flipster BTC/USDT $61,471.54 $92,929,811 09:57:15 07/06/2026
222 Dex-Trade Dex-Trade BTC/USDT $68,764.24 $92,910,876 20:39:11 02/06/2026
223 EagleX EagleX BTC/USDT $61,475.88 $92,407,737 10:00:07 07/06/2026
224 Echobit Echobit BTC/USDC $61,502.19 $90,199,498 09:57:08 07/06/2026
225 Bullish Bullish BTC/USX $61,492.11 $89,075,256 09:57:09 07/06/2026
226 bitFlyer bitFlyer BTC/JPY $61,494.78 $86,192,527 09:57:15 07/06/2026
227 LMAX Digital LMAX Digital BTC/USD $61,490.02 $84,839,558 10:00:09 07/06/2026
228 SWFT Trade SWFT Trade BTC/USDT $61,466.16 $84,059,412 10:00:09 07/06/2026
229 HTX HTX BTC/USDT $61,464.46 $84,058,572 09:59:54 07/06/2026
230 Phemex Phemex BTC/USDC $61,471.47 $81,666,650 09:57:16 07/06/2026
231 Aivora Exchange Aivora Exchange BTC/USDT $61,479.44 $81,182,090 10:00:08 07/06/2026
232 MGBX MGBX BTC/USDT $61,501.30 $79,602,452 09:57:10 07/06/2026
233 Bitfinex Bitfinex BTC/USDT $61,477.18 $79,162,124 09:59:23 07/06/2026
234 BTSE BTSE BTC/USDT $61,414.91 $75,266,039 09:54:07 07/06/2026
235 Upbit Upbit BTC/KRW $59,915.61 $75,161,717 09:56:54 07/06/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $61,473.33 $75,118,603 09:59:23 07/06/2026
237 Antarctic Antarctic BTC/USDT $61,389.77 $73,761,088 10:03:17 07/06/2026
238 B2Z Exchange B2Z Exchange BTC/USDT $61,472.83 $72,650,125 10:00:09 07/06/2026
239 BITmarkets BITmarkets BTC/USDT $61,473.43 $72,649,844 10:00:09 07/06/2026
240 dYdX v4 dYdX v4 BTC/USD $61,422.47 $72,624,023 10:04:16 07/06/2026
241 Tebbit Tebbit BTC/USDT $61,475.91 $72,615,490 10:00:08 07/06/2026
242 Bit2Me Bit2Me BTC/USDC $61,496.20 $72,185,301 09:57:10 07/06/2026
243 SuperEx SuperEx BTC/USDC $61,418.34 $67,943,770 09:54:09 07/06/2026
244 Bullish Bullish BTC/USDT $61,492.39 $67,533,335 09:57:09 07/06/2026
245 BigONE BigONE ETH/BTC $1,592.31 $67,055,693 09:57:10 07/06/2026
246 BitTap BitTap BTC/USDT $61,472.54 $66,173,306 10:00:10 07/06/2026
247 YUBIT YUBIT BTC/USD $61,464.68 $65,799,993 09:57:15 07/06/2026
248 BYDFi BYDFi BTC/USDT $61,467.40 $64,549,421 10:00:15 07/06/2026
249 ZKE ZKE BTC/USDC $61,472.44 $63,266,603 10:00:10 07/06/2026
250 Cryptomus Cryptomus BTC/USDT $61,474.53 $62,309,357 10:00:09 07/06/2026
251 SuperEx SuperEx BTC/USDT $61,427.43 $60,337,096 09:54:09 07/06/2026
252 CZR Exchange CZR Exchange BTC/USDT $61,476.61 $60,291,077 10:00:12 07/06/2026
253 Binance Binance BTC/JPY $61,573.56 $58,938,959 09:56:42 07/06/2026
254 IMBX IMBX BTC/USDT $61,474.52 $58,850,506 10:00:12 07/06/2026
255 Bitrue Bitrue BTC/USDC $61,512.84 $57,577,867 09:57:08 07/06/2026
256 YEX YEX BTC/USDT $61,475.89 $56,181,706 10:00:08 07/06/2026
257 BingX BingX BTC/USD $61,477.63 $53,511,463 09:57:18 07/06/2026
258 YEX YEX BTC/USD $61,399.15 $53,503,305 09:54:16 07/06/2026
259 Cofinex Cofinex BTC/USDC $61,437.69 $53,375,635 10:00:17 07/06/2026
260 HashKey Exchange HashKey Exchange BTC/USD $61,508.26 $52,914,093 09:57:07 07/06/2026
261 YoBit YoBit ZEC/BTC $382.28 $50,366,815 10:00:10 07/06/2026
262 Bitunix Bitunix BTC/USD $61,456.07 $49,837,237 09:57:16 07/06/2026
263 KlicklX KlicklX BTC/USDT $61,489.52 $48,505,626 10:00:12 07/06/2026
264 FMFW.io FMFW.io BTC/USD $61,537.54 $47,099,449 10:00:08 07/06/2026
265 HitBTC HitBTC BTC/USDT $61,495.73 $47,080,293 09:57:07 07/06/2026
266 Gleec BTC Gleec BTC BTC/USDT $61,508.85 $47,078,106 10:00:09 07/06/2026
267 Mandala Exchange Mandala Exchange BTC/USDT $61,508.85 $47,050,825 10:00:10 07/06/2026
268 Changelly PRO Changelly PRO BTC/USDT $61,508.85 $47,050,825 10:00:08 07/06/2026
269 AEGET AEGET BTC/USDT $61,442.17 $46,866,772 10:00:16 07/06/2026
270 Binance Binance BTC/FDUSD $61,506.19 $43,613,662 09:56:42 07/06/2026
271 KuCoin KuCoin BTC/USDC $61,408.71 $42,928,894 09:52:23 07/06/2026
272 MEXC MEXC BTC/USDC $61,468.82 $42,446,964 09:57:17 07/06/2026
273 Bitvavo Bitvavo BTC/EUR $61,643.73 $42,128,919 09:57:11 07/06/2026
274 Hyperliquid Hyperliquid UBTC/USDC $61,500.49 $41,847,325 09:57:10 07/06/2026
275 Nivex Nivex BTC/USDT $61,473.93 $40,782,894 10:00:12 07/06/2026
276 Bybit Bybit BTC/EUR $61,330.58 $40,459,294 09:54:12 07/06/2026
277 Azbit Azbit BTC/USDC $61,496.47 $40,316,120 09:57:09 07/06/2026
278 IndoEx IndoEx BTC/BNB $61,428.56 $39,240,396 10:00:11 07/06/2026
279 Coincheck Coincheck BTC/JPY $61,583.02 $39,142,126 09:57:10 07/06/2026
280 LeveX LeveX BTC/USDT $61,411.37 $38,881,057 10:00:15 07/06/2026
281 Millionero Millionero BTC/USDC $61,464.90 $38,384,071 10:00:07 07/06/2026
282 CoinMy CoinMy BTC/USDT $108,719 $37,799,205 10:00:08 07/06/2026
283 Bybit EU Bybit EU BTC/EUR $61,355.58 $36,562,407 09:36:08 07/06/2026
284 Bitcastle Bitcastle BTC/USDT $61,439.41 $36,440,134 10:00:18 07/06/2026
285 Bithumb Bithumb BTC/KRW $59,860.46 $36,353,979 09:59:53 07/06/2026
286 DigiFinex DigiFinex BTC/USDC $61,512.83 $36,017,885 09:57:07 07/06/2026
287 YEX YEX BTC/USDC $61,472.04 $35,780,309 10:00:08 07/06/2026
288 OneEx OneEx BTC/USDT $61,475.93 $35,562,221 10:00:09 07/06/2026
289 Bilaxy Bilaxy BTC/USDT $61,472.49 $35,467,675 10:00:07 07/06/2026
290 Hotcoin Hotcoin BTC/USDC $61,495.47 $34,873,320 09:53:57 07/06/2026
291 Backpack Exchange Backpack Exchange BTC/USDC $61,495.22 $34,849,100 09:57:15 07/06/2026
292 Kraken Kraken XBT/EUR $61,606.75 $34,133,681 09:59:24 07/06/2026
293 Bit2Me Bit2Me BTC/EUR $61,615.51 $33,087,035 09:57:10 07/06/2026
294 WHXEX WHXEX BTC/USD $61,448.28 $32,954,668 10:00:16 07/06/2026
295 Blockfinex Blockfinex BTC/USD $61,445.43 $32,952,512 10:00:15 07/06/2026
296 MEXC MEXC BTC/USDC $61,509.74 $32,771,566 09:57:07 07/06/2026
297 XT.COM XT.COM BTC/USDC $61,497.32 $32,763,383 09:57:11 07/06/2026
298 IndoEx IndoEx ETC/BTC $6.90 $32,621,185 10:00:11 07/06/2026
299 Bullish Bullish BTC/PYUSD $61,503.30 $31,178,186 09:57:09 07/06/2026
300 CoinCola CoinCola BTC/USDT $61,431.54 $30,953,480 10:00:11 07/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 07/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,037,454,822 với tỷ giá $61,471.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá