Bitcoin BTC
Xếp hạng #1
04:13:00 19/01/2026
Giá Bitcoin (BTC)
$95,303.21 -0.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $9,082,235,862 | $33,021,418,157 | 03:57:09 19/01/2026 |
| 2 |  Zedcex Exchange |
BTC/USDT | $95,236.02 | $12,629,460,115 | 04:03:15 19/01/2026 |
| 3 |  AscendEX |
BTC/USDT | $95,239.02 | $10,797,200,788 | 03:54:15 19/01/2026 |
| 4 |  CoinCatch |
BTC/USDT | $95,245.94 | $9,199,632,767 | 04:06:15 19/01/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $95,224.81 | $8,440,641,749 | 03:57:17 19/01/2026 |
| 6 |  Toobit |
BTC/USDT | $95,224.81 | $5,117,172,009 | 03:57:16 19/01/2026 |
| 7 |  BTCC |
BTC/USDT | $95,282.32 | $4,618,993,395 | 03:57:16 19/01/2026 |
| 8 |  SunX |
BTC/USDT | $95,236.50 | $4,451,250,715 | 04:03:17 19/01/2026 |
| 9 |  Top.one |
BTC/USDT | $95,219.68 | $4,335,663,579 | 04:09:16 19/01/2026 |
| 10 |  Binance |
BTC/USDT | $95,239.12 | $4,063,468,951 | 03:54:16 19/01/2026 |
| 11 |  Tapbit |
BTC/USDT | $95,228.01 | $4,050,669,491 | 03:57:15 19/01/2026 |
| 12 |  Darkex Exchange |
BTC/USDT | $95,236.40 | $3,965,122,991 | 04:03:17 19/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $95,226.21 | $3,682,986,013 | 03:57:15 19/01/2026 |
| 14 |  CoinW |
BTC/USDT | $95,225.11 | $3,334,614,751 | 03:57:16 19/01/2026 |
| 15 |  Ju.com |
BTC/USDT | $95,239.02 | $3,200,269,064 | 03:54:16 19/01/2026 |
| 16 |  KCEX |
BTC/USDT | $95,224.91 | $2,836,020,973 | 03:57:15 19/01/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $95,232.41 | $2,614,984,213 | 04:00:18 19/01/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $95,245.94 | $2,468,509,860 | 04:06:18 19/01/2026 |
| 19 |  BVOX |
BTC/USDT | $95,226.11 | $2,267,833,167 | 03:57:15 19/01/2026 |
| 20 |  NovaEx |
BTC/USDT | $95,236.50 | $2,216,554,531 | 04:03:16 19/01/2026 |
| 21 |  BiFinance |
BTC/USDT | $95,316.88 | $2,208,696,096 | 03:51:10 19/01/2026 |
| 22 |  Ourbit |
BTC/USDT | $95,224.81 | $2,123,694,611 | 03:57:16 19/01/2026 |
| 23 |  FameEX |
BTC/USDT | $95,224.81 | $2,061,737,015 | 03:57:16 19/01/2026 |
| 24 |  MEXC |
BTC/USDT | $95,226.21 | $2,009,793,750 | 03:57:16 19/01/2026 |
| 25 |  CoinP |
BTC/USDT | $95,274.19 | $1,987,340,951 | 04:03:14 19/01/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $95,238.52 | $1,953,810,041 | 03:54:15 19/01/2026 |
| 27 |  Pionex |
BTC/USDT | $95,224.91 | $1,920,959,941 | 03:57:16 19/01/2026 |
| 28 |  Gate |
BTC/USDT | $95,230.22 | $1,893,342,690 | 03:54:20 19/01/2026 |
| 29 |  OrangeX |
BTC/USDT | $95,223.71 | $1,885,501,090 | 03:57:15 19/01/2026 |
| 30 | CoinUp.io |
BTC/USDT | $95,269.50 | $1,877,168,686 | 03:57:13 19/01/2026 |
| 31 |  OKX |
BTC/USDT | $95,273.49 | $1,846,949,813 | 03:55:52 19/01/2026 |
| 32 |  Bitrue |
BTC/USDT | $95,262.60 | $1,810,729,284 | 04:00:17 19/01/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $95,270.80 | $1,773,933,089 | 03:57:15 19/01/2026 |
| 34 |  Echobit |
BTC/USDT | $95,236.12 | $1,706,669,769 | 04:03:16 19/01/2026 |
| 35 |  Koinbay |
BTC/USDT | $95,339.84 | $1,638,537,291 | 03:54:15 19/01/2026 |
| 36 |  Batonex |
BTC/USDT | $95,236.02 | $1,590,352,552 | 04:03:15 19/01/2026 |
| 37 |  Bybit |
BTC/USDT | $95,230.82 | $1,570,356,708 | 03:54:16 19/01/2026 |
| 38 |  Deepcoin |
BTC/USDT | $95,226.21 | $1,558,666,526 | 03:57:15 19/01/2026 |
| 39 | Darkex Exchange |
BTC/USDT | $95,275.94 | $1,533,763,141 | 04:03:10 19/01/2026 |
| 40 |  Hibt |
BTC/USDT | $95,270.77 | $1,450,484,633 | 03:57:22 19/01/2026 |
| 41 |  BitMart |
BTC/USDT | $95,297.89 | $1,435,382,024 | 03:57:08 19/01/2026 |
| 42 |  BTSE |
BTC/USDT | $95,242.28 | $1,413,466,452 | 03:54:15 19/01/2026 |
| 43 |  BITmarkets |
BTC/USDT | $95,238.10 | $1,365,617,697 | 04:03:16 19/01/2026 |
| 44 |  B2Z Exchange |
BTC/USD | $95,272.24 | $1,364,938,739 | 04:03:15 19/01/2026 |
| 45 |  BiKing |
BTC/USDT | $95,238.82 | $1,287,800,291 | 03:54:18 19/01/2026 |
| 46 |  WEEX |
BTC/USDT | $95,224.71 | $1,209,460,525 | 03:57:16 19/01/2026 |
| 47 | Biconomy.com |
BTC/USDT | $95,288.92 | $1,185,240,589 | 03:54:09 19/01/2026 |
| 48 |  Coinbase International Exchange |
BTC/USDC | $95,259.66 | $1,011,277,807 | 04:03:15 19/01/2026 |
| 49 |  IBIT Global |
BTC/USDT | $95,246.50 | $992,097,839 | 04:03:17 19/01/2026 |
| 50 |  KlicklX |
BTC/USDT | $95,269.44 | $990,733,764 | 04:03:13 19/01/2026 |
| 51 |  Bitget |
BTC/USDT | $95,241.52 | $956,869,165 | 03:54:15 19/01/2026 |
| 52 | CoinP |
BTC/USDT | $95,227.34 | $950,372,459 | 04:00:18 19/01/2026 |
| 53 | CoinCatch |
BTC/USD | $95,247.04 | $939,181,626 | 04:06:15 19/01/2026 |
| 54 | Pionex |
BTC/USDT | $95,270.80 | $934,743,832 | 03:57:11 19/01/2026 |
| 55 | BTCC |
BTC/USDT | $95,297.90 | $923,926,957 | 03:57:10 19/01/2026 |
| 56 |  Paradex |
BTC/USD | $95,287.84 | $900,491,978 | 04:06:15 19/01/2026 |
| 57 |  Zoomex |
BTC/USDT | $95,087.96 | $894,843,348 | 03:57:15 19/01/2026 |
| 58 |  BingX |
BTC/USDT | $95,227.51 | $887,958,764 | 03:57:17 19/01/2026 |
| 59 |  Azbit |
BTC/USDT | $95,275.82 | $887,379,825 | 03:57:08 19/01/2026 |
| 60 | NovaEx |
BTC/USDT | $95,275.94 | $879,538,236 | 04:03:07 19/01/2026 |
| 61 |  TruBit Pro Exchange |
BTC/USDT | $95,236.20 | $862,749,992 | 04:03:15 19/01/2026 |
| 62 |  Lighter |
BTC/USDC | $95,249.34 | $837,743,004 | 04:09:15 19/01/2026 |
| 63 |  Picol |
BTC/USDT | $95,270.15 | $825,549,208 | 04:03:07 19/01/2026 |
| 64 |  UZX |
BTC/USDT | $95,218.42 | $785,968,716 | 03:57:15 19/01/2026 |
| 65 |  EdgeX |
BTC/USD | $95,256.64 | $750,571,803 | 04:09:16 19/01/2026 |
| 66 |  Coinstore |
BTC/USDT | $95,244.58 | $744,096,270 | 03:54:09 19/01/2026 |
| 67 | Binance |
BTC/USDC | $95,230.59 | $730,243,474 | 03:54:16 19/01/2026 |
| 68 |  Hyperliquid |
BTC/USD | $95,264.13 | $714,712,432 | 03:57:15 19/01/2026 |
| 69 |  Aster |
BTC/USDT | $95,255.27 | $688,536,745 | 03:54:15 19/01/2026 |
| 70 |  BitDelta |
BTC/USDT | $95,266.69 | $680,405,339 | 04:03:11 19/01/2026 |
| 71 | CoinW |
BTC/USDT | $95,279.25 | $678,026,626 | 03:57:09 19/01/2026 |
| 72 |  Dmex |
BTC/USD | $95,261.65 | $671,319,116 | 04:09:16 19/01/2026 |
| 73 |  Websea |
BTC/USDT | $95,236.40 | $649,318,344 | 04:03:15 19/01/2026 |
| 74 |  Hotcoin |
BTC/USDT | $95,232.51 | $646,478,607 | 04:00:18 19/01/2026 |
| 75 |  EasiCoin |
BTC/USDT | $95,236.90 | $619,057,205 | 04:03:16 19/01/2026 |
| 76 | Binance |
BTC/FDUSD | $95,272.19 | $605,237,534 | 03:56:42 19/01/2026 |
| 77 |  PrimeXBT |
BTC/USDT | $95,240.04 | $587,644,204 | 04:06:16 19/01/2026 |
| 78 |  OneEx |
BTC/USDT | $95,236.02 | $577,257,845 | 04:03:16 19/01/2026 |
| 79 | AscendEX |
BTC/USDT | $95,282.68 | $572,222,540 | 03:54:11 19/01/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $95,268.94 | $566,372,534 | 04:03:08 19/01/2026 |
| 81 | KCEX |
BTC/USDT | $95,275.81 | $545,405,376 | 03:57:10 19/01/2026 |
| 82 |  Extended |
BTC/USD | $95,268.19 | $534,643,587 | 04:09:16 19/01/2026 |
| 83 |  YUBIT |
BTC/USDT | $95,274.78 | $534,165,331 | 04:00:07 19/01/2026 |
| 84 | VOOX Exchange |
BTC/USDT | $95,278.75 | $514,373,809 | 04:00:13 19/01/2026 |
| 85 |  AstralX |
BTC/USDT | $95,286.76 | $512,795,601 | 03:54:10 19/01/2026 |
| 86 | BVOX |
BTC/USDT | $95,275.81 | $497,228,869 | 03:57:10 19/01/2026 |
| 87 |  Coinlocally |
BTC/USDT | $95,282.73 | $488,331,663 | 03:51:16 19/01/2026 |
| 88 |  Millionero |
BTC/USDT | $95,232.71 | $487,902,020 | 04:00:15 19/01/2026 |
| 89 | Binance |
BTC/USDT | $95,271.60 | $475,224,473 | 03:56:42 19/01/2026 |
| 90 | Websea |
BTC/USDT | $95,274.89 | $448,834,883 | 04:03:15 19/01/2026 |
| 91 | WEEX |
BTC/USDT | $95,275.81 | $402,280,985 | 03:57:09 19/01/2026 |
| 92 |  CZR Exchange |
BTC/USDT | $95,236.40 | $398,975,767 | 04:03:16 19/01/2026 |
| 93 |  BTDUex |
BTC/USDT | $95,274.74 | $398,663,089 | 04:03:07 19/01/2026 |
| 94 |  All InX |
BTC/USDT | $95,236.40 | $387,042,843 | 04:03:15 19/01/2026 |
| 95 | FameEX |
BTC/USDT | $95,269.91 | $385,594,959 | 03:57:07 19/01/2026 |
| 96 |  GroveX |
BTC/USDT | $95,308.84 | $367,405,176 | 03:54:13 19/01/2026 |
| 97 | Gate |
BTC/USDT | $95,268.14 | $365,828,109 | 03:56:24 19/01/2026 |
| 98 | MEXC |
BTC/USDT | $95,288.45 | $358,571,677 | 03:54:09 19/01/2026 |
| 99 |  BlockFin |
BTC/USDT | $95,276.73 | $355,404,514 | 03:57:07 19/01/2026 |
| 100 |  ApeX Omni |
BTC/USDT | $95,278.13 | $343,020,553 | 04:06:16 19/01/2026 |
| 101 |  Grvt |
BTC/USDT | $95,234.51 | $342,009,516 | 04:00:16 19/01/2026 |
| 102 |  XXKK |
BTC/USDT | $95,275.47 | $341,723,111 | 04:03:08 19/01/2026 |
| 103 |  Bitunix |
BTC/USDT | $95,224.81 | $339,990,510 | 03:57:16 19/01/2026 |
| 104 | OrangeX |
BTC/USDT | $95,276.60 | $336,008,167 | 03:57:11 19/01/2026 |
| 105 | Koinbay |
BTC/USDT | $95,275.78 | $334,146,343 | 03:57:12 19/01/2026 |
| 106 |  Zedxion Exchange |
BTC/USDT | $95,274.02 | $333,809,474 | 04:03:13 19/01/2026 |
| 107 | CZR Exchange |
BTC/USDT | $95,275.92 | $333,302,602 | 04:03:09 19/01/2026 |
| 108 |  BitradeX |
BTC/USDT | $95,230.40 | $328,552,213 | 04:00:15 19/01/2026 |
| 109 |  Backpack Exchange |
BTC/USDC | $95,226.39 | $321,909,589 | 03:57:16 19/01/2026 |
| 110 |  Crypto.com Exchange |
BTC/USD | $95,325.33 | $309,736,914 | 03:51:19 19/01/2026 |
| 111 |  OneBullEx |
BTC/USDT | $95,224.16 | $301,460,814 | 04:09:26 19/01/2026 |
| 112 | YUBIT |
BTC/USDT | $95,230.40 | $299,218,611 | 04:00:15 19/01/2026 |
| 113 |  LBank |
BTC/USDT | $95,276.92 | $295,097,775 | 03:57:08 19/01/2026 |
| 114 | Batonex |
BTC/USDT | $95,270.68 | $285,538,363 | 04:03:07 19/01/2026 |
| 115 |  EagleX |
BTC/USDT | $95,236.32 | $279,907,345 | 04:03:15 19/01/2026 |
| 116 |  CRMClick |
BTC/USDT | $95,235.71 | $278,803,382 | 04:00:18 19/01/2026 |
| 117 |  HTX |
BTC/USDT | $95,230.51 | $278,433,212 | 03:57:17 19/01/2026 |
| 118 |  KuCoin |
BTC/USDT | $95,288.14 | $272,861,033 | 03:54:08 19/01/2026 |
| 119 | CoinW |
BTC/USDC | $95,218.79 | $271,006,676 | 03:57:16 19/01/2026 |
| 120 |  Pacifica |
BTC/USD | $95,258.70 | $261,305,679 | 04:09:15 19/01/2026 |
| 121 | Tapbit |
BTC/USDT | $95,275.81 | $254,836,600 | 03:57:09 19/01/2026 |
| 122 | Echobit |
BTC/USDT | $95,273.99 | $250,703,549 | 04:03:12 19/01/2026 |
| 123 | Zedcex Exchange |
BTC/USDZ | $95,268.24 | $245,335,530 | 04:03:14 19/01/2026 |
| 124 |  4E |
BTC/USDT | $95,275.94 | $235,352,851 | 04:03:10 19/01/2026 |
| 125 | KuCoin |
XBT/USDT | $95,264.00 | $232,498,763 | 03:57:19 19/01/2026 |
| 126 |  Tebbit |
BTC/USDT | $95,275.94 | $227,915,866 | 04:03:09 19/01/2026 |
| 127 | Hibt |
BTC/USDT | $95,275.81 | $227,887,531 | 03:57:09 19/01/2026 |
| 128 |  XT.COM |
BTC/USDT | $95,275.81 | $227,506,594 | 03:57:10 19/01/2026 |
| 129 |  BitxEX |
BTC/USDT | $95,275.94 | $227,488,348 | 04:03:08 19/01/2026 |
| 130 | UZX |
BTC/USDT | $95,275.82 | $219,866,393 | 03:57:09 19/01/2026 |
| 131 |  Bitop |
BTC/USDT | $95,225.13 | $218,991,926 | 04:03:15 19/01/2026 |
| 132 |  BitbabyExchange |
BTC/USDT | $95,232.20 | $218,942,103 | 04:03:16 19/01/2026 |
| 133 | Bybit |
BTC/USDT | $95,281.95 | $214,101,937 | 03:54:09 19/01/2026 |
| 134 |  Poloniex |
BTC/USDT | $95,264.99 | $213,608,016 | 03:59:23 19/01/2026 |
| 135 | Toobit |
BTC/USDC | $95,215.39 | $212,625,670 | 03:57:16 19/01/2026 |
| 136 | Zedcex Exchange |
BTC/USDT | $95,273.99 | $211,772,148 | 04:03:14 19/01/2026 |
| 137 |  Reya |
BTC/USDT | $95,204.76 | $210,568,695 | 04:09:15 19/01/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $95,285.08 | $209,206,520 | 03:57:08 19/01/2026 |
| 139 |  BitTap |
BTC/USDT | $95,236.40 | $208,409,838 | 04:03:20 19/01/2026 |
| 140 | Bitget |
BTC/USDT | $95,289.94 | $207,416,062 | 03:54:09 19/01/2026 |
| 141 |  BloFin |
BTC/USDT | $95,316.75 | $200,861,965 | 03:51:07 19/01/2026 |
| 142 |  ZKE |
BTC/USDT | $95,275.92 | $199,981,425 | 04:03:10 19/01/2026 |
| 143 |  Deribit |
BTC/USD | $95,279.54 | $198,153,985 | 04:06:50 19/01/2026 |
| 144 | TruBit Pro Exchange |
BTC/USDT | $95,296.02 | $197,784,620 | 04:03:08 19/01/2026 |
| 145 | DigiFinex |
BTC/USDT | $95,276.49 | $194,445,164 | 03:57:10 19/01/2026 |
| 146 |  YEX |
BTC/USDT | $95,236.40 | $194,061,794 | 04:03:16 19/01/2026 |
| 147 | SunX |
BTC/USDT | $95,278.14 | $191,171,410 | 04:03:07 19/01/2026 |
| 148 | BlockFin |
BTC/USDT | $95,207.12 | $190,590,850 | 03:57:15 19/01/2026 |
| 149 | LBank |
BTC/USDT | $95,226.11 | $188,607,007 | 03:57:17 19/01/2026 |
| 150 | BiKing |
BTC/USDT | $95,288.93 | $185,284,107 | 03:54:10 19/01/2026 |
| 151 |  Aivora Exchange |
BTC/USDT | $95,232.30 | $184,799,290 | 04:03:17 19/01/2026 |
| 152 | Millionero |
BTC/USDT | $95,274.64 | $180,813,212 | 04:00:11 19/01/2026 |
| 153 | Bybit |
BTC/USD | $95,229.75 | $174,261,647 | 03:54:16 19/01/2026 |
| 154 |  Ekbit |
BTC/USDT | $95,236.50 | $170,531,203 | 04:03:18 19/01/2026 |
| 155 | Ourbit |
BTC/USDT | $95,301.23 | $166,127,074 | 03:54:08 19/01/2026 |
| 156 | All InX |
BTC/USDT | $95,268.04 | $164,957,504 | 04:03:09 19/01/2026 |
| 157 | BingX |
BTC/USDT | $95,288.91 | $160,644,411 | 03:54:07 19/01/2026 |
| 158 |  DeriW |
BTC/USDT | $95,224.37 | $157,762,752 | 04:09:16 19/01/2026 |
| 159 |  Coinbase Exchange |
BTC/USD | $95,260.68 | $152,388,929 | 03:56:30 19/01/2026 |
| 160 | OKX |
BTC/USDT | $95,276.68 | $150,929,402 | 03:56:54 19/01/2026 |
| 161 |  Gems Trade |
BTC/USDT | $95,276.19 | $150,715,287 | 04:03:15 19/01/2026 |
| 162 |  Tothemoon |
BTC/USD | $95,680.53 | $148,265,542 | 16:12:08 16/01/2026 |
| 163 | Hotcoin |
BTC/USDT | $95,275.83 | $143,556,961 | 04:01:13 19/01/2026 |
| 164 | B2Z Exchange |
BTC/USD | $95,284.50 | $142,259,577 | 04:03:11 19/01/2026 |
| 165 | BITmarkets |
BTC/USD | $95,284.50 | $142,180,422 | 04:03:12 19/01/2026 |
| 166 |  Bitcastle |
BTC/USDT | $95,236.40 | $139,419,055 | 04:03:19 19/01/2026 |
| 167 | Bitrue |
BTC/USDT | $95,274.79 | $135,881,892 | 04:00:07 19/01/2026 |
| 168 |  BitMEX |
XBT/USD | $95,265.14 | $135,521,717 | 04:00:15 19/01/2026 |
| 169 | AstralX |
BTC/USDT | $95,236.13 | $128,062,957 | 04:03:24 19/01/2026 |
| 170 | WhiteBIT |
BTC/USDT | $95,279.95 | $127,809,801 | 03:57:12 19/01/2026 |
| 171 | Ju.com |
BTC/USDT | $95,291.24 | $123,825,074 | 03:54:10 19/01/2026 |
| 172 | Binance |
BTC/USDC | $95,260.99 | $119,653,603 | 03:56:42 19/01/2026 |
| 173 | Bitcastle |
BTC/USDT | $95,275.94 | $119,435,475 | 04:03:10 19/01/2026 |
| 174 | Zedcex Exchange |
BTC/USDTZ | $95,274.75 | $117,941,494 | 04:03:14 19/01/2026 |
| 175 | BTSE |
BTC/USDT | $95,285.52 | $117,144,201 | 03:54:11 19/01/2026 |
| 176 | Toobit |
BTC/USDT | $95,275.82 | $117,074,660 | 03:57:10 19/01/2026 |
| 177 |  MGBX |
BTC/USDT | $95,270.14 | $116,774,868 | 04:03:08 19/01/2026 |
| 178 |  P2B |
BTC/USDT | $95,269.50 | $116,577,124 | 03:57:11 19/01/2026 |
| 179 | Tothemoon |
BTC/USDT | $95,797.61 | $115,349,933 | 16:12:08 16/01/2026 |
| 180 |  Phemex |
BTC/USD | $95,223.10 | $114,612,642 | 03:57:16 19/01/2026 |
| 181 | B2Z Exchange |
BTC/USDT | $95,278.15 | $114,191,415 | 04:03:11 19/01/2026 |
| 182 | BITmarkets |
BTC/USDT | $95,276.19 | $114,164,875 | 04:03:12 19/01/2026 |
| 183 | P2B |
BTC/USD | $95,304.00 | $109,117,748 | 03:57:11 19/01/2026 |
| 184 | NovaEx |
BTC/USDC | $95,233.47 | $108,768,810 | 04:03:16 19/01/2026 |
| 185 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 186 | Phemex |
BTC/USDT | $95,316.85 | $98,123,580 | 03:57:12 19/01/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $95,270.64 | $95,696,097 | 03:57:08 19/01/2026 |
| 188 |  IndoEx |
BTC/USDT | $95,319.59 | $92,857,127 | 03:57:09 19/01/2026 |
| 189 | BitxEX |
BTC/USDT | $95,236.50 | $90,586,370 | 04:03:16 19/01/2026 |
| 190 | HTX |
BTC/USDT | $95,266.24 | $88,475,300 | 03:59:54 19/01/2026 |
| 191 | CRMClick |
BTC/USDT | $95,286.06 | $88,156,249 | 03:54:08 19/01/2026 |
| 192 |  SWFT Trade |
BTC/USDT | $95,273.22 | $87,805,307 | 04:03:13 19/01/2026 |
| 193 | Zoomex |
BTC/USDT | $95,267.20 | $85,676,413 | 03:57:12 19/01/2026 |
| 194 |  Cryptomus |
BTC/USDT | $95,267.24 | $83,543,632 | 04:03:07 19/01/2026 |
| 195 | Deepcoin |
BTC/USD | $95,226.26 | $82,920,008 | 03:57:15 19/01/2026 |
| 196 | Coinlocally |
BTC/USDT | $95,274.32 | $82,857,836 | 04:03:09 19/01/2026 |
| 197 |  CEEX exchange |
BTC/USDT | $95,270.59 | $80,622,552 | 04:03:11 19/01/2026 |
| 198 |  Coinflare |
BTC/USDT | $95,238.42 | $80,370,185 | 04:03:15 19/01/2026 |
| 199 | BloFin |
BTC/USDT | $95,219.93 | $79,445,175 | 03:54:16 19/01/2026 |
| 200 |  YoBit |
ZEC/BTC | $394.25 | $77,993,634 | 03:57:08 19/01/2026 |
| 201 |  Bullish |
BTC/USDC | $95,263.57 | $77,054,342 | 04:03:11 19/01/2026 |
| 202 | Zedcex Exchange |
LTC/BTC | $75.17 | $76,055,594 | 04:03:14 19/01/2026 |
| 203 | Phemex |
BTC/USDC | $95,218.79 | $75,851,184 | 03:57:16 19/01/2026 |
| 204 | Bitunix |
BTC/USDT | $95,275.81 | $72,197,438 | 03:57:10 19/01/2026 |
| 205 | CEEX exchange |
BTC/USDT | $95,236.50 | $70,703,447 | 04:03:15 19/01/2026 |
| 206 |  LMAX Digital |
BTC/USD | $95,288.00 | $69,072,739 | 04:03:12 19/01/2026 |
| 207 |  KTX |
BTC/USDT | $95,235.72 | $67,030,201 | 04:03:15 19/01/2026 |
| 208 | Hibt |
BTC/USDC | $95,263.10 | $63,377,392 | 03:57:09 19/01/2026 |
| 209 | EagleX |
BTC/USDT | $95,275.93 | $61,817,290 | 04:03:11 19/01/2026 |
| 210 | Millionero |
BTC/USDC | $95,271.04 | $60,010,582 | 04:00:11 19/01/2026 |
| 211 | Binance |
ETH/BTC | $3,339.40 | $59,907,303 | 03:56:42 19/01/2026 |
| 212 | Phemex |
BTC/USDT | $95,229.21 | $58,907,240 | 03:57:16 19/01/2026 |
| 213 |  Bitstamp by Robinhood |
BTC/USD | $95,272.00 | $58,903,072 | 03:59:53 19/01/2026 |
| 214 |  Bitfinex |
BTC/USDT | $95,322.78 | $58,520,575 | 03:57:15 19/01/2026 |
| 215 | KCEX |
BTC/USDC | $95,218.89 | $57,563,823 | 03:57:15 19/01/2026 |
| 216 | IndoEx |
ETH/BTC | $3,342.44 | $56,860,924 | 03:57:09 19/01/2026 |
| 217 |  BigONE |
BTC/USDT | $95,286.99 | $56,779,957 | 03:54:11 19/01/2026 |
| 218 |  dYdX v4 |
BTC/USD | $95,278.30 | $56,041,857 | 04:07:20 19/01/2026 |
| 219 | Azbit |
BTC/USDC | $95,263.19 | $54,732,510 | 03:57:08 19/01/2026 |
| 220 |  LATOKEN |
BTC/USDT | $107,075 | $54,690,178 | 03:57:07 19/01/2026 |
| 221 | BitradeX |
BTC/USDT | $95,274.78 | $54,670,071 | 04:00:11 19/01/2026 |
| 222 | Ju.com |
BTC/USDC | $95,278.16 | $52,786,011 | 03:54:10 19/01/2026 |
| 223 | IBIT Global |
BTC/USDT | $95,275.94 | $52,773,561 | 04:03:07 19/01/2026 |
| 224 | Zoomex |
BTC/USD | $95,128.19 | $52,211,631 | 03:57:15 19/01/2026 |
| 225 | YEX |
BTC/USD | $95,235.71 | $52,210,017 | 04:03:16 19/01/2026 |
| 226 |  Coincall |
BTC/USD | $95,278.36 | $52,164,004 | 04:06:15 19/01/2026 |
| 227 |  Mars Exchange |
BTC/USDT | $95,270.72 | $52,081,277 | 04:03:12 19/01/2026 |
| 228 | MGBX |
BTC/USDT | $95,236.40 | $52,048,177 | 04:03:16 19/01/2026 |
| 229 | MEXC |
BTC/USDC | $95,214.69 | $51,590,600 | 03:57:16 19/01/2026 |
| 230 | YEX |
BTC/USDC | $95,233.97 | $50,917,786 | 04:03:16 19/01/2026 |
| 231 | Tapbit |
BTC/USDC | $95,263.20 | $50,376,720 | 03:57:09 19/01/2026 |
| 232 | YoBit |
DASH/BTC | $84.34 | $48,299,762 | 03:57:08 19/01/2026 |
| 233 | Bitfinex |
BTC/USD | $95,287.00 | $47,679,058 | 03:59:53 19/01/2026 |
| 234 |  Kraken |
XBT/USD | $95,263.70 | $46,679,211 | 03:59:24 19/01/2026 |
| 235 |  Cofinex |
BTC/USDC | $95,222.07 | $43,966,974 | 04:03:15 19/01/2026 |
| 236 |  bitFlyer |
BTC/JPY | $95,269.94 | $43,863,055 | 03:57:15 19/01/2026 |
| 237 |  ALP.COM |
BTC/USDT | $95,274.23 | $42,897,367 | 04:03:11 19/01/2026 |
| 238 | Bitunix |
BTC/USDC | $95,217.19 | $42,561,158 | 03:57:16 19/01/2026 |
| 239 | BingX |
BTC/USD | $95,241.26 | $40,378,357 | 03:57:17 19/01/2026 |
| 240 | Zedcex Exchange |
BNB/BTC | $951.95 | $40,250,742 | 04:03:14 19/01/2026 |
| 241 | Pionex |
ETH/BTC | $3,339.70 | $39,874,837 | 03:57:11 19/01/2026 |
| 242 |  BYDFi |
BTC/USDT | $95,275.78 | $38,886,390 | 03:57:07 19/01/2026 |
| 243 |  Upbit |
BTC/KRW | $95,618.83 | $38,832,890 | 03:56:23 19/01/2026 |
| 244 | CZR Exchange |
BTC/USD | $95,231.14 | $37,043,541 | 04:03:16 19/01/2026 |
| 245 | Zedxion Exchange |
BTC/USD | $95,228.16 | $37,040,508 | 04:03:16 19/01/2026 |
| 246 | Tebbit |
BTC/USDT | $95,236.50 | $36,917,581 | 04:03:16 19/01/2026 |
| 247 | BigONE |
ETH/BTC | $3,342.03 | $36,405,113 | 03:54:11 19/01/2026 |
| 248 | LBank |
BTC/USDC | $95,268.10 | $36,304,543 | 03:57:08 19/01/2026 |
| 249 | Bitfinex |
BTC/USDT | $95,258.50 | $35,554,733 | 03:59:23 19/01/2026 |
| 250 | BitbabyExchange |
BTC/USDC | $95,224.57 | $35,491,693 | 04:03:16 19/01/2026 |
| 251 | Aivora Exchange |
BTC/USDC | $95,232.47 | $35,411,190 | 04:03:17 19/01/2026 |
| 252 | Picol |
ETH/BTC | $3,338.25 | $35,212,867 | 04:03:07 19/01/2026 |
| 253 | Tothemoon |
BTC/EUR | $95,719.13 | $33,784,475 | 16:12:08 16/01/2026 |
| 254 | Zedcex Exchange |
ETH/BTC | $3,338.31 | $32,849,002 | 04:03:14 19/01/2026 |
| 255 | BitTap |
BTC/USDT | $95,275.32 | $32,386,358 | 04:00:07 19/01/2026 |
| 256 | OneEx |
BTC/USDT | $95,275.94 | $30,720,541 | 04:03:07 19/01/2026 |
| 257 |  Fastex |
BTC/USDT | $95,279.40 | $30,712,607 | 03:54:11 19/01/2026 |
| 258 | UZX |
ETH/BTC | $3,339.42 | $30,142,341 | 03:57:09 19/01/2026 |
| 259 | YUBIT |
BTC/USD | $95,229.69 | $28,227,816 | 04:00:15 19/01/2026 |
| 260 | Binance |
BTC/JPY | $95,471.18 | $26,392,262 | 03:56:42 19/01/2026 |
| 261 | Cofinex |
BTC/USD | $95,202.25 | $26,284,313 | 04:03:15 19/01/2026 |
| 262 |  EVEDEX |
BTC/USD | $95,257.19 | $25,689,306 | 04:09:15 19/01/2026 |
| 263 | YEX |
BTC/USDT | $95,275.94 | $25,210,092 | 04:03:08 19/01/2026 |
| 264 |  Antarctic |
BTC/USDT | $95,220.69 | $25,118,307 | 04:09:32 19/01/2026 |
| 265 |  Helix |
BTC/USDT | $95,325.28 | $25,057,138 | 04:00:15 19/01/2026 |
| 266 |  Dex-Trade |
BTC/USDT | $95,288.91 | $24,864,481 | 03:54:09 19/01/2026 |
| 267 | Biconomy.com |
BTC/USDC | $95,278.11 | $24,299,395 | 03:54:09 19/01/2026 |
| 268 |  UEEx |
BTC/USDT | $95,279.91 | $23,770,623 | 04:06:09 19/01/2026 |
| 269 | BYDFi |
BTC/USDT | $95,225.31 | $23,654,180 | 04:03:17 19/01/2026 |
| 270 |  SuperEx |
BTC/USDT | $95,286.95 | $23,450,305 | 03:54:11 19/01/2026 |
| 271 |  Nivex |
BTC/USDT | $95,233.70 | $23,261,568 | 04:03:17 19/01/2026 |
| 272 | Binance |
ETH/BTC | $3,338.26 | $22,612,267 | 03:54:16 19/01/2026 |
| 273 | Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 274 | Hotcoin |
BTC/USD | $95,234.21 | $22,093,956 | 04:00:18 19/01/2026 |
| 275 | Zedxion Exchange |
BTC/USDC | $95,275.06 | $21,910,118 | 04:03:13 19/01/2026 |
| 276 | CZR Exchange |
BTC/USDC | $95,269.94 | $21,877,500 | 04:03:09 19/01/2026 |
| 277 | Koinbay |
BTC/USDC | $95,264.40 | $21,826,314 | 03:57:12 19/01/2026 |
| 278 | KTX |
BTC/USDT | $95,265.38 | $21,736,524 | 04:03:08 19/01/2026 |
| 279 |  Polyx |
BTC/USDT | $95,267.24 | $21,599,863 | 04:03:07 19/01/2026 |
| 280 | Hotcoin |
BTC/USDC | $95,259.80 | $21,455,357 | 04:01:13 19/01/2026 |
| 281 | Bitunix |
BTC/USD | $95,229.96 | $21,116,304 | 03:57:16 19/01/2026 |
| 282 | YoBit |
LTC/BTC | $74.94 | $20,349,498 | 03:57:08 19/01/2026 |
| 283 | Toobit |
BTC/USDC | $95,261.05 | $20,272,347 | 03:57:10 19/01/2026 |
| 284 | bitFlyer |
BTC/JPY | $95,472.91 | $20,241,935 | 03:59:53 19/01/2026 |
| 285 | IndoEx |
BTC/BNB | $95,319.51 | $20,017,720 | 03:57:09 19/01/2026 |
| 286 |  ChangeNOW |
BTC/USDT | $95,421.57 | $19,971,689 | 04:00:07 19/01/2026 |
| 287 |  BlueBit |
BTC/USDT | $95,251.80 | $19,392,405 | 04:03:08 19/01/2026 |
| 288 |  Dzengi.com |
BTC/USD | $95,287.00 | $19,116,640 | 04:00:12 19/01/2026 |
| 289 |  Coincheck |
BTC/JPY | $95,458.15 | $18,063,893 | 03:57:07 19/01/2026 |
| 290 |  ADEN |
BTC/USDT | $95,198.61 | $18,062,970 | 04:09:39 19/01/2026 |
| 291 | BitbabyExchange |
BTC/USDT | $95,275.95 | $17,422,826 | 04:03:12 19/01/2026 |
| 292 | IndoEx |
ETC/BTC | $12.77 | $17,115,042 | 03:57:09 19/01/2026 |
| 293 | EasiCoin |
BTC/USDT | $95,275.94 | $16,307,819 | 04:03:08 19/01/2026 |
| 294 |  PointPay |
BTC/USDT | $95,275.82 | $16,283,248 | 03:57:10 19/01/2026 |
| 295 |  EXMO.ME |
BTC/USDT | $95,260.00 | $16,225,994 | 04:00:18 19/01/2026 |
| 296 | EXMO |
BTC/USDT | $95,236.82 | $16,141,302 | 03:57:09 19/01/2026 |
| 297 |  Bithumb |
BTC/KRW | $95,589.65 | $16,029,560 | 03:59:54 19/01/2026 |
| 298 | Aivora Exchange |
BTC/USDT | $95,275.95 | $15,728,750 | 04:03:10 19/01/2026 |
| 299 | Bybit |
BTC/USDC | $95,275.21 | $14,999,968 | 03:54:09 19/01/2026 |
| 300 | Binance |
BTC/USD1 | $95,263.86 | $14,718,669 | 03:56:42 19/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:09 19/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,021,418,157 với tỷ giá $9,082,235,862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.