Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,199,164,752,441 Khối lượng (24h): $40,382,621,769 Thị phần: BTC: 58.7%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:14:00 26/07/2026
Giá Bitcoin (BTC)
$64,374.61 0.43%
1.0000 BTC Mua: 1,709,606,711 đ. Bán: 1,700,540,762 đ
Thấp: $63,764.25 Cao: $64,382.40

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures BTC/USDT $64,339.44 $15,582,022,955 02:03:17 26/07/2026
2 BTCC BTCC BTC/USDT $64,344.11 $5,871,820,294 01:57:16 26/07/2026
3 CoinUp.io CoinUp.io BTC/USDT $64,340.18 $3,928,010,061 01:57:17 26/07/2026
4 FameEX FameEX BTC/USDT $64,336.41 $3,603,168,781 01:57:19 26/07/2026
5 Tapbit Tapbit BTC/USDT $64,338.00 $3,345,737,028 01:57:15 26/07/2026
6 Binance Binance BTC/USDT $64,303.21 $3,122,019,729 01:54:17 26/07/2026
7 Deepcoin Deepcoin BTC/USDT $64,336.11 $2,841,085,798 01:57:15 26/07/2026
8 Toobit Toobit BTC/USDT $64,340.18 $2,691,776,436 01:57:16 26/07/2026
9 DigiFinex DigiFinex BTC/USDT $64,325.76 $2,681,486,135 02:00:16 26/07/2026
10 WEEX WEEX BTC/USDT $64,340.08 $2,477,673,850 01:57:17 26/07/2026
11 CoinW CoinW BTC/USDT $64,330.41 $2,261,674,622 01:57:17 26/07/2026
12 BiFinance BiFinance BTC/USDT $64,360.49 $2,210,197,820 01:57:09 26/07/2026
13 KCEX KCEX BTC/USDT $64,336.49 $2,107,833,500 01:57:15 26/07/2026
14 MEXC MEXC BTC/USDT $64,336.51 $2,082,170,800 01:57:15 26/07/2026
15 x.me Exchange x.me Exchange BTC/USDT $64,336.51 $1,908,356,579 01:57:18 26/07/2026
16 BVOX BVOX BTC/USDT $64,340.08 $1,751,614,827 01:57:15 26/07/2026
17 Ourbit Ourbit BTC/USDT $64,340.18 $1,728,421,837 01:57:17 26/07/2026
18 SunX SunX BTC/USDT $64,364.38 $1,710,510,068 02:00:10 26/07/2026
19 Ulink Ulink BTC/USDT $64,364.38 $1,710,510,068 02:00:10 26/07/2026
20 CoinUp.io CoinUp.io BTC/USDT $64,360.48 $1,592,321,553 01:57:09 26/07/2026
21 CEEX exchange CEEX exchange BTC/USDT $64,320.49 $1,512,310,429 02:00:16 26/07/2026
22 Ju.com Ju.com BTC/USDT $64,325.56 $1,500,025,815 02:00:17 26/07/2026
23 Echobit Echobit BTC/USDT $64,335.85 $1,471,109,982 01:57:16 26/07/2026
24 Pionex Pionex BTC/USDT $64,336.51 $1,426,891,488 01:57:16 26/07/2026
25 Biconomy.com Biconomy.com BTC/USDT $64,318.00 $1,344,979,966 01:51:15 26/07/2026
26 CoinP CoinP BTC/USDT $64,355.79 $1,328,824,738 02:00:08 26/07/2026
27 OrangeX OrangeX BTC/USDT $64,315.32 $1,241,399,657 01:51:15 26/07/2026
28 BTCC BTCC BTC/USDT $64,336.31 $1,173,704,604 01:57:08 26/07/2026
29 Bybit Bybit BTC/USDT $64,296.47 $1,147,342,809 01:54:16 26/07/2026
30 Pionex Pionex BTC/USDT $64,360.48 $1,128,374,198 01:57:08 26/07/2026
31 Azbit Azbit BTC/USDT $64,338.23 $1,078,647,440 01:54:11 26/07/2026
32 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,339.40 $1,056,346,322 02:00:16 26/07/2026
33 Hibt Hibt BTC/USDT $64,358.70 $1,020,371,851 01:48:17 26/07/2026
34 BiKing BiKing BTC/USDT $64,325.56 $1,000,744,973 02:00:16 26/07/2026
35 Picol Picol BTC/USDT $64,356.09 $993,100,852 02:00:10 26/07/2026
36 Gate Gate BTC/USDT $64,299.91 $982,770,628 01:54:20 26/07/2026
37 BitxEX BitxEX BTC/USDT $64,359.80 $929,566,180 02:00:11 26/07/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,325.66 $845,793,535 02:00:15 26/07/2026
39 Azbit Azbit BTC/USDC $64,335.79 $818,167,224 01:54:11 26/07/2026
40 UZX UZX BTC/USDT $64,334.75 $787,578,416 01:57:16 26/07/2026
41 Hyperliquid Hyperliquid BTC/USDC $64,399.45 $777,522,223 01:57:26 26/07/2026
42 ApeX Omni ApeX Omni BTC/USDT $64,345.54 $757,387,504 02:03:16 26/07/2026
43 CoinW CoinW BTC/USDT $64,359.98 $756,112,736 01:57:08 26/07/2026
44 MSX MSX BTC/USD $64,367.72 $755,746,099 02:03:17 26/07/2026
45 IBIT Global IBIT Global BTC/USDT $64,320.42 $739,853,187 02:00:17 26/07/2026
46 Bitget Bitget BTC/USDT $64,302.17 $724,924,330 01:54:16 26/07/2026
47 KCEX KCEX BTC/USDT $64,360.49 $717,079,796 01:57:12 26/07/2026
48 YUBIT YUBIT BTC/USDT $64,357.44 $688,082,366 01:57:07 26/07/2026
49 x.me Exchange x.me Exchange BTC/USDT $64,357.44 $674,235,045 01:57:09 26/07/2026
50 Bitunix Bitunix BTC/USDT $64,303.21 $673,794,218 01:54:18 26/07/2026
51 WOO X Pro WOO X Pro BTC/USDT $64,324.34 $665,385,175 02:00:16 26/07/2026
52 Binance Binance BTC/USDC $64,299.55 $660,656,754 01:54:17 26/07/2026
53 Zoomex Zoomex BTC/USDT $64,156.35 $628,640,687 01:57:17 26/07/2026
54 Binance Binance BTC/USDT $64,358.02 $622,685,194 01:56:42 26/07/2026
55 Websea Websea BTC/USDT $64,332.15 $609,609,704 01:57:17 26/07/2026
56 Batonex Batonex BTC/USDT $64,326.76 $599,400,360 02:00:16 26/07/2026
57 CoinP CoinP BTC/USDT $64,321.92 $568,537,472 02:00:18 26/07/2026
58 AIA Exchange AIA Exchange BTC/USDT $64,364.41 $563,938,427 02:00:09 26/07/2026
59 Hotcoin Hotcoin BTC/USDT $64,365.67 $512,988,218 01:51:09 26/07/2026
60 Bitbase Bitbase BTC/USDT $64,336.51 $496,776,276 01:57:17 26/07/2026
61 PrimeXBT PrimeXBT BTC/USDT $64,334.46 $488,117,913 02:00:16 26/07/2026
62 MGBX MGBX BTC/USDT $64,336.31 $475,912,769 01:57:16 26/07/2026
63 Aivora Exchange Aivora Exchange BTC/USDT $64,300.07 $471,455,892 01:54:15 26/07/2026
64 BingX BingX BTC/USDT $64,336.01 $462,299,265 01:57:17 26/07/2026
65 OneEx OneEx BTC/USDT $64,325.76 $462,230,130 02:00:16 26/07/2026
66 BitMart BitMart BTC/USDT $64,357.44 $457,306,815 01:57:09 26/07/2026
67 CoinMy CoinMy BTC/USDT $64,328.41 $453,431,688 01:57:16 26/07/2026
68 BTSE BTSE BTC/USDT $64,328.91 $439,916,805 01:57:15 26/07/2026
69 BVOX BVOX BTC/USDT $64,360.49 $426,844,875 01:57:12 26/07/2026
70 B2Z Exchange B2Z Exchange BTC/USD $64,354.58 $424,500,052 02:00:15 26/07/2026
71 BITmarkets BITmarkets BTC/USDT $64,321.22 $424,259,262 02:00:15 26/07/2026
72 Bitrue Bitrue BTC/USDT $64,335.45 $424,166,907 01:57:17 26/07/2026
73 WOO X Pro WOO X Pro BTC/USDT $64,356.47 $410,571,017 02:00:09 26/07/2026
74 AstralX AstralX BTC/USDT $64,317.62 $379,270,956 02:00:25 26/07/2026
75 BlockFin BlockFin BTC/USDT $64,356.87 $369,820,955 01:57:07 26/07/2026
76 Ekbit Ekbit BTC/USDT $64,322.12 $365,512,758 02:00:16 26/07/2026
77 CrypFine CrypFine BTC/USDT $64,344.18 $362,716,910 01:57:15 26/07/2026
78 Toobit Toobit BTC/USDT $64,357.44 $358,149,149 01:57:09 26/07/2026
79 AEGET AEGET BTC/USDT $64,324.44 $352,333,236 02:00:16 26/07/2026
80 Batonex Batonex BTC/USDT $64,355.59 $351,797,965 02:00:09 26/07/2026
81 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,336.85 $332,197,466 02:00:08 26/07/2026
82 Koinbay Koinbay BTC/USDT $64,360.48 $326,153,008 01:57:10 26/07/2026
83 idax exchange idax exchange BTC/USDT $64,357.47 $324,642,968 02:00:13 26/07/2026
84 Blockfinex Blockfinex BTC/USDT $64,356.10 $324,634,383 02:00:10 26/07/2026
85 WHXEX WHXEX BTC/USDT $64,356.08 $323,601,361 02:00:09 26/07/2026
86 Lighter Lighter BTC/USDC $64,388.69 $309,851,076 01:57:15 26/07/2026
87 4E 4E BTC/USDT $64,356.08 $307,544,116 02:00:08 26/07/2026
88 CEEX exchange CEEX exchange BTC/USDT $64,354.64 $306,435,537 02:00:09 26/07/2026
89 Aster Aster BTC/USDT $64,332.68 $305,137,485 01:54:15 26/07/2026
90 CZR Exchange CZR Exchange BTC/USDT $64,326.54 $303,872,281 02:00:17 26/07/2026
91 XT.COM XT.COM BTC/USDT $64,357.44 $297,762,849 01:57:09 26/07/2026
92 Hotcoin Hotcoin BTC/USDT $64,334.13 $294,893,095 01:57:25 26/07/2026
93 UZX UZX BTC/USDT $64,338.73 $288,969,978 01:54:07 26/07/2026
94 MEXC MEXC BTC/USDT $64,344.26 $288,593,348 01:57:08 26/07/2026
95 WEEX WEEX BTC/USDT $64,357.45 $284,391,606 01:57:09 26/07/2026
96 XXKK XXKK BTC/USDT $64,355.13 $281,642,041 02:00:08 26/07/2026
97 Biconomy.com Biconomy.com BTC/USDT $64,350.46 $280,079,283 01:51:11 26/07/2026
98 CoinChief CoinChief BTC/USDT $64,334.38 $271,297,413 01:57:08 26/07/2026
99 Phemex Phemex BTC/USDT $64,352.46 $250,135,566 01:57:09 26/07/2026
100 Deepcoin Deepcoin BTC/USDT $64,357.39 $245,928,000 01:57:07 26/07/2026
101 DigiFinex DigiFinex BTC/USDT $64,339.03 $245,688,104 01:54:07 26/07/2026
102 Poloniex Poloniex BTC/USDT $64,359.64 $245,517,975 01:59:53 26/07/2026
103 Koinbay Koinbay BTC/USDT $64,322.25 $241,167,251 01:54:15 26/07/2026
104 BiKing BiKing BTC/USDT $64,356.08 $241,132,237 02:00:10 26/07/2026
105 WHXEX WHXEX BTC/USDT $64,336.41 $238,486,401 01:57:16 26/07/2026
106 idax exchange idax exchange BTC/USDT $64,324.34 $238,272,085 02:00:18 26/07/2026
107 Blockfinex Blockfinex BTC/USDT $64,325.66 $238,270,161 02:00:15 26/07/2026
108 Tapbit Tapbit BTC/USDT $64,357.44 $237,429,040 01:57:07 26/07/2026
109 Grvt Grvt BTC/USDT $64,079.77 $232,700,363 21:45:17 25/07/2026
110 OneBullEx OneBullEx BTC/USDT $64,325.76 $230,956,659 02:00:16 26/07/2026
111 LBank LBank BTC/USDT $64,335.95 $230,686,440 01:57:17 26/07/2026
112 Hibt Hibt BTC/USDT $64,361.00 $229,672,249 01:48:08 26/07/2026
113 Toobit Toobit BTC/USDC $64,336.26 $224,438,237 01:57:16 26/07/2026
114 EVEDEX EVEDEX BTC/USD $64,376.38 $215,652,935 02:03:15 26/07/2026
115 Ourbit Ourbit BTC/USDT $64,350.47 $210,613,798 01:51:08 26/07/2026
116 BloFin BloFin BTC/USDT $64,353.27 $207,576,434 01:57:07 26/07/2026
117 YUBIT YUBIT BTC/USDT $64,336.61 $207,112,743 01:57:15 26/07/2026
118 CrypFine CrypFine BTC/USDT $64,361.11 $207,028,472 01:57:11 26/07/2026
119 WhiteBIT WhiteBIT BTC/USDT $64,355.36 $205,717,502 01:51:15 26/07/2026
120 BigONE BigONE BTC/USDT $64,361.04 $204,447,218 01:57:14 26/07/2026
121 OrangeX OrangeX BTC/USDT $64,337.95 $198,063,468 01:54:07 26/07/2026
122 ZKE ZKE BTC/USDT $64,356.08 $194,160,840 02:00:09 26/07/2026
123 P2B P2B BTC/USDT $64,235.48 $183,112,753 01:57:08 26/07/2026
124 BlockFin BlockFin BTC/USDT $64,336.41 $178,381,701 01:57:15 26/07/2026
125 Bybit Bybit BTC/USDT $64,328.64 $177,261,693 01:54:08 26/07/2026
126 BitradeX BitradeX BTC/USDT $64,336.41 $174,963,037 01:57:15 26/07/2026
127 ASTX ASTX BTC/USDT $64,325.76 $173,945,559 02:00:16 26/07/2026
128 HTX HTX BTC/USDT $64,307.70 $173,534,546 01:12:19 26/07/2026
129 BitGW Exchange BitGW Exchange BTC/USDT $64,363.48 $171,673,379 01:57:07 26/07/2026
130 Pacifica Pacifica BTC/USD $64,377.11 $166,920,858 02:03:15 26/07/2026
131 OKX OKX BTC/USDT $64,354.18 $164,986,393 01:56:24 26/07/2026
132 Gems Trade Gems Trade BTC/USDT $64,364.38 $164,576,258 02:00:10 26/07/2026
133 Bitrue Bitrue BTC/USDT $64,357.44 $163,618,396 01:57:08 26/07/2026
134 BitTap BitTap BTC/USDT $64,341.65 $162,237,351 02:00:19 26/07/2026
135 FameEX FameEX BTC/USDT $64,346.90 $160,276,682 01:57:11 26/07/2026
136 BITmarkets BITmarkets BTC/USD $64,399.30 $158,086,518 02:00:08 26/07/2026
137 B2Z Exchange B2Z Exchange BTC/USD $64,399.30 $158,083,968 02:00:08 26/07/2026
138 Coinbase Exchange Coinbase Exchange BTC/USD $64,356.00 $152,429,434 01:56:29 26/07/2026
139 Bitcastle Bitcastle BTC/USDT $64,352.37 $151,496,629 02:00:15 26/07/2026
140 Bitbaby Bitbaby BTC/USDT $64,300.07 $150,777,633 01:54:16 26/07/2026
141 Phemex Phemex BTC/USD $64,338.18 $149,315,337 01:57:17 26/07/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $64,298.60 $143,947,158 01:54:15 26/07/2026
143 KuCoin KuCoin XBT/USDT $64,335.19 $143,338,347 01:57:20 26/07/2026
144 LBank LBank BTC/USDT $64,361.12 $139,118,488 01:57:13 26/07/2026
145 WhiteBIT WhiteBIT BTC/USDT $64,348.70 $138,510,693 01:51:07 26/07/2026
146 Pionex Pionex ORDI/BTC $3.58 $138,162,696 01:57:16 26/07/2026
147 Bitbase Bitbase BTC/USDT $64,338.72 $138,089,482 01:54:10 26/07/2026
148 YEX YEX BTC/USDT $64,324.34 $137,650,646 02:00:16 26/07/2026
149 DeriW DeriW BTC/USDT $64,341.87 $136,548,319 02:03:17 26/07/2026
150 Websea Websea BTC/USDT $64,361.13 $133,083,017 01:57:08 26/07/2026
151 CoinW CoinW BTC/USDC $64,332.69 $130,105,540 01:57:17 26/07/2026
152 Binance Binance BTC/USDC $64,366.49 $125,391,024 01:56:42 26/07/2026
153 IMBX IMBX BTC/USDT $64,324.54 $125,373,732 02:00:16 26/07/2026
154 BitxEX BitxEX BTC/USDT $64,322.12 $122,891,782 02:00:15 26/07/2026
155 EasiCoin EasiCoin BTC/USDT $64,323.94 $122,671,258 02:00:16 26/07/2026
156 Gate Gate BTC/USDT $64,347.19 $120,340,285 01:56:24 26/07/2026
157 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,292.10 $113,371,658 01:15:17 26/07/2026
158 BloFin BloFin BTC/USDT $64,340.18 $111,542,282 01:57:17 26/07/2026
159 AlphaX AlphaX BTC/USDT $64,324.47 $102,044,956 02:00:16 26/07/2026
160 BitradeX BitradeX BTC/USDT $64,361.04 $101,583,271 01:57:08 26/07/2026
161 Mars Exchange Mars Exchange BTC/USDT $65,908.25 $96,473,393 21:00:07 22/07/2026
162 Phemex Phemex BTC/USDT $64,332.91 $91,451,157 01:57:17 26/07/2026
163 Reya Reya BTC/USDT $64,275.41 $89,605,538 02:03:16 26/07/2026
164 CRMClick CRMClick BTC/USDT $64,353.19 $87,192,518 02:00:08 26/07/2026
165 HTX HTX BTC/USDT $64,370.85 $87,139,610 01:59:25 26/07/2026
166 SWFT Trade SWFT Trade BTC/USDT $64,356.50 $87,071,545 02:00:09 26/07/2026
167 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,367.78 $85,649,670 01:57:07 26/07/2026
168 Deribit Deribit BTC/USD $64,322.25 $84,086,897 01:42:59 26/07/2026
169 P2B P2B BTC/USD $64,421.16 $82,624,001 01:57:08 26/07/2026
170 Backpack Exchange Backpack Exchange BTC/USDC $64,309.67 $77,962,595 01:57:15 26/07/2026
171 Ju.com Ju.com BTC/USDT $64,355.07 $77,638,555 02:00:10 26/07/2026
172 Echobit Echobit BTC/USDT $64,360.53 $73,383,721 01:57:12 26/07/2026
173 Pionex Pionex ADA/BTC $0.1656 $72,859,549 01:57:16 26/07/2026
174 Bullish Bullish BTC/USDC $64,354.90 $72,795,766 02:00:09 26/07/2026
175 Aivora Exchange Aivora Exchange BTC/USDT $64,338.22 $70,139,944 01:54:07 26/07/2026
176 Bitbaby Bitbaby BTC/USDT $64,338.22 $69,340,354 01:54:10 26/07/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,377.28 $69,148,873 02:03:50 26/07/2026
178 IndoEx IndoEx BTC/USDT $64,351.72 $67,857,205 02:00:09 26/07/2026
179 BingX BingX BTC/USDT $64,364.32 $67,369,389 01:57:07 26/07/2026
180 Extended Extended BTC/USD $64,369.48 $67,045,020 02:03:17 26/07/2026
181 KuCoin KuCoin BTC/USDT $64,354.31 $66,440,028 01:50:23 26/07/2026
182 MGBX MGBX BTC/USDT $64,357.44 $65,347,962 01:57:12 26/07/2026
183 Pionex Pionex DOGE/BTC $0.07283 $64,343,582 01:57:16 26/07/2026
184 Biconomy.com Biconomy.com BTC/USDC $64,348.83 $64,085,349 01:51:11 26/07/2026
185 Bitunix Bitunix BTC/USDT $64,338.72 $63,957,344 01:54:07 26/07/2026
186 Pionex Pionex SOL/BTC $74.59 $63,695,679 01:57:16 26/07/2026
187 BTCC BTCC BTC/USDC $64,342.66 $62,775,002 01:57:08 26/07/2026
188 Bitget Bitget BTC/USDT $64,338.20 $62,215,489 01:54:58 26/07/2026
189 KCEX KCEX BTC/USDC $64,337.36 $60,469,414 01:57:15 26/07/2026
190 Bybit Bybit BTC/USD1 $64,333.09 $59,846,997 01:54:08 26/07/2026
191 Hibt Hibt BTC/USDC $64,363.35 $57,632,519 01:48:08 26/07/2026
192 Bitcastle Bitcastle BTC/USDT $64,321.57 $57,164,486 02:00:19 26/07/2026
193 BITmarkets BITmarkets BTC/USDT $64,368.80 $57,011,261 02:00:08 26/07/2026
194 BTSE BTSE BTC/USDT $64,373.61 $56,919,701 01:57:07 26/07/2026
195 YoBit YoBit ZEC/BTC $490.47 $55,963,022 02:00:12 26/07/2026
196 Toobit Toobit BTC/USDC $64,360.78 $55,720,892 01:57:09 26/07/2026
197 B2Z Exchange B2Z Exchange BTC/USDT $64,365.08 $55,182,003 02:00:08 26/07/2026
198 Pionex Pionex LINK/BTC $8.41 $54,789,815 01:57:16 26/07/2026
199 Tapbit Tapbit BTC/USDC $64,357.84 $54,332,639 01:57:07 26/07/2026
200 Zoomex Zoomex BTC/USDT $64,355.39 $53,144,326 01:57:10 26/07/2026
201 Pionex Pionex XRP/BTC $1.10 $52,929,030 01:57:16 26/07/2026
202 BYDFi BYDFi BTC/USDT $64,356.11 $52,511,138 02:00:07 26/07/2026
203 KTX KTX BTC/USDT $64,338.35 $52,218,857 02:00:15 26/07/2026
204 XT.COM XT.COM BTC/USDC $64,360.78 $50,170,338 01:57:09 26/07/2026
205 YEX YEX BTC/USDC $64,319.05 $48,825,361 02:00:16 26/07/2026
206 GroveX GroveX BTC/USDT $64,343.70 $47,492,965 02:00:07 26/07/2026
207 Pionex Pionex SUI/BTC $0.7141 $46,929,652 01:57:16 26/07/2026
208 IBIT Global IBIT Global BTC/USDT $64,356.08 $45,870,665 02:00:09 26/07/2026
209 Hotcoin Hotcoin BTC/USD $64,332.99 $44,261,781 01:57:25 26/07/2026
210 Deribit Deribit BTC/USD $64,371.39 $42,647,180 01:42:59 26/07/2026
211 AlphaX AlphaX BTC/USDT $64,356.06 $41,895,604 02:00:08 26/07/2026
212 IndoEx IndoEx ETH/BTC $1,872.34 $41,074,404 02:00:09 26/07/2026
213 SunX SunX BTC/USDT $64,325.66 $40,556,560 02:00:18 26/07/2026
214 Pionex Pionex ETH/BTC $1,872.32 $39,943,863 01:57:16 26/07/2026
215 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,361.01 $39,496,644 01:57:07 26/07/2026
216 CoinMy CoinMy BTC/USDT $108,662 $37,779,435 01:57:07 26/07/2026
217 BingX BingX BTC/USD $64,341.24 $37,071,367 01:57:17 26/07/2026
218 Bybit Bybit BTC/USD $64,296.62 $36,622,446 01:54:16 26/07/2026
219 Binance Binance BTC/USD1 $64,364.51 $36,358,359 01:56:42 26/07/2026
220 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
221 GroveX GroveX BTC/USDC $64,343.86 $35,647,316 02:00:07 26/07/2026
222 ALP.COM ALP.COM BTC/USDT $64,351.44 $35,406,972 02:00:11 26/07/2026
223 Bitunix Bitunix BTC/USDC $64,309.25 $33,433,999 01:54:18 26/07/2026
224 LBank LBank BTC/USDC $64,364.19 $32,629,346 01:57:13 26/07/2026
225 Bitbaby Bitbaby BTC/USDC $64,297.70 $32,560,385 01:54:16 26/07/2026
226 LMAX Digital LMAX Digital BTC/USD $64,369.78 $32,279,375 02:00:11 26/07/2026
227 SuperEx SuperEx BTC/USDT $64,338.69 $30,876,452 01:54:07 26/07/2026
228 OneEx OneEx BTC/USDT $64,356.09 $30,769,588 02:00:09 26/07/2026
229 Pionex Pionex BNB/BTC $568.80 $30,667,915 01:57:16 26/07/2026
230 IMBX IMBX BTC/USDT $64,356.09 $30,041,219 02:00:10 26/07/2026
231 Ulink Ulink BTC/USDT $64,324.34 $27,684,125 02:00:18 26/07/2026
232 CZR Exchange CZR Exchange BTC/USDT $64,355.93 $27,055,738 02:00:10 26/07/2026
233 EasiCoin EasiCoin BTC/USDT $64,356.09 $27,009,814 02:00:10 26/07/2026
234 Kraken Kraken XBT/USD $64,369.30 $26,855,907 01:59:24 26/07/2026
235 BitMEX BitMEX XBT/USD $64,354.31 $26,666,116 01:57:18 26/07/2026
236 Koinbay Koinbay BTC/USDC $64,364.30 $26,625,546 01:57:10 26/07/2026
237 WHXEX WHXEX BTC/USDC $64,351.35 $26,377,325 02:00:09 26/07/2026
238 idax exchange idax exchange BTC/USDC $64,361.09 $26,368,066 02:00:13 26/07/2026
239 YEX YEX BTC/USDT $64,354.50 $26,165,122 02:00:08 26/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,375.22 $24,709,712 01:59:23 26/07/2026
241 Phemex Phemex BTC/USDC $64,338.49 $24,433,727 01:57:17 26/07/2026
242 Niza.io Niza.io BTC/USD $64,963.20 $22,912,151 17:24:07 24/07/2026
243 Flipster Flipster BTC/USDT $64,345.15 $22,241,785 02:00:16 26/07/2026
244 Hyperliquid Hyperliquid UBTC/USDC $64,377.07 $21,895,882 01:57:11 26/07/2026
245 Binance Binance BTC/USD1 $64,298.95 $21,880,052 01:54:17 26/07/2026
246 LATOKEN LATOKEN BTC/USDT $64,322.12 $21,438,016 01:57:07 26/07/2026
247 Upbit Upbit BTC/KRW $64,500.41 $21,322,296 01:56:53 26/07/2026
248 YEX YEX BTC/USD $64,317.57 $21,052,140 02:00:16 26/07/2026
249 Antarctic Antarctic BTC/USDT $64,335.29 $20,967,348 02:03:17 26/07/2026
250 Cryptomus Cryptomus BTC/USDT $64,353.99 $20,075,670 02:00:09 26/07/2026
251 P2B P2B BTC/USDC $64,364.67 $20,029,619 01:57:08 26/07/2026
252 BYDFi BYDFi BTC/USDT $64,325.76 $19,609,869 02:00:16 26/07/2026
253 bitFlyer bitFlyer BTC/JPY $64,365.57 $19,607,280 01:57:18 26/07/2026
254 Binance Binance BTC/U $64,362.81 $19,556,156 01:56:42 26/07/2026
255 Bitfinex Bitfinex BTC/USD $64,468.00 $19,550,906 01:59:23 26/07/2026
256 Echobit Echobit BTC/USDC $64,371.57 $19,097,650 01:57:12 26/07/2026
257 Kalshi Kalshi BTC/USD $64,386.56 $18,027,532 02:03:15 26/07/2026
258 BITmarkets BITmarkets BTC/IDR $64,392.18 $17,553,237 02:00:08 26/07/2026
259 Bullish Bullish BTC/USD $64,358.93 $17,228,160 02:00:09 26/07/2026
260 Changelly Changelly BTC/USDT $64,347.89 $17,149,080 01:57:11 26/07/2026
261 HitBTC HitBTC BTC/USDT $64,369.20 $17,142,227 01:54:10 26/07/2026
262 FMFW.io FMFW.io BTC/USD $64,435.38 $17,084,985 02:00:14 26/07/2026
263 Mandala Exchange Mandala Exchange BTC/USDT $64,373.45 $17,084,865 02:00:08 26/07/2026
264 Gleec BTC Gleec BTC BTC/USDT $64,373.45 $17,084,865 02:00:07 26/07/2026
265 Hotcoin Hotcoin BTC/USDC $64,364.53 $17,033,721 01:51:09 26/07/2026
266 YoBit YoBit DASH/BTC $32.55 $15,968,492 02:00:11 26/07/2026
267 ZKE ZKE BTC/USDC $64,351.98 $15,826,242 02:00:09 26/07/2026
268 KlicklX KlicklX BTC/USDT $64,356.25 $15,476,958 02:00:08 26/07/2026
269 OKX OKX BTC/USDC $64,350.26 $14,796,935 01:56:24 26/07/2026
270 IndoEx IndoEx BTC/BNB $64,351.66 $14,581,107 02:00:09 26/07/2026
271 BigONE BigONE ETH/BTC $1,877.15 $14,461,814 01:57:14 26/07/2026
272 CoinCola CoinCola BTC/USDT $64,304.60 $14,242,349 02:00:08 26/07/2026
273 BitTap BitTap BTC/USDT $64,356.48 $14,241,174 02:00:10 26/07/2026
274 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $64,401.66 $13,989,053 02:00:15 26/07/2026
275 SuperEx SuperEx BTC/USDC $64,331.30 $13,303,309 01:54:07 26/07/2026
276 WHXEX WHXEX BTC/USD $64,334.50 $13,220,094 01:57:16 26/07/2026
277 Blockfinex Blockfinex BTC/USD $64,320.53 $13,194,248 02:00:15 26/07/2026
278 EdgeX EdgeX BTC/USD $64,375.07 $12,609,468 02:03:16 26/07/2026
279 BlueBit BlueBit BTC/USDT $64,333.14 $12,591,945 02:00:09 26/07/2026
280 IndoEx IndoEx ETC/BTC $6.69 $12,244,985 02:00:09 26/07/2026
281 Tothemoon Tothemoon ETH/BTC $1,873.78 $12,163,707 02:00:14 26/07/2026
282 YUBIT YUBIT BTC/USD $64,335.42 $12,070,485 01:57:15 26/07/2026
283 KTX KTX BTC/USDT $64,350.72 $11,465,296 02:00:08 26/07/2026
284 Cofinex Cofinex BTC/USDC $64,335.95 $11,386,506 02:00:17 26/07/2026
285 SecondBTC SecondBTC BTC/USDT $64,357.44 $11,344,747 01:57:10 26/07/2026
286 BITmarkets BITmarkets BTC/EUR $64,373.87 $11,224,442 02:00:08 26/07/2026
287 B2Z Exchange B2Z Exchange BTC/EUR $64,376.57 $11,224,255 02:00:08 26/07/2026
288 BITmarkets BITmarkets BTC/USDC $64,396.24 $11,223,893 02:00:08 26/07/2026
289 B2Z Exchange B2Z Exchange BTC/USDC $64,395.04 $11,223,712 02:00:08 26/07/2026
290 Azbit Azbit ETH/BTC $1,872.21 $11,173,123 01:54:11 26/07/2026
291 Coinstore Coinstore BTC/USDT $64,337.25 $11,142,421 01:57:11 26/07/2026
292 BITmarkets BITmarkets BTC/GBP $64,384.33 $11,111,990 02:00:08 26/07/2026
293 B2Z Exchange B2Z Exchange BTC/GBP $64,384.31 $11,111,814 02:00:08 26/07/2026
294 YoBit YoBit LTC/BTC $46.73 $10,919,920 02:00:10 26/07/2026
295 Zoomex Zoomex BTC/USD $64,211.09 $10,918,968 01:57:17 26/07/2026
296 BITmarkets BITmarkets BTC/HKD $64,398.70 $10,916,167 02:00:08 26/07/2026
297 B2Z Exchange B2Z Exchange BTC/HKD $64,397.99 $10,915,990 02:00:08 26/07/2026
298 BITmarkets BITmarkets BTC/CAD $64,363.27 $10,896,722 02:00:08 26/07/2026
299 B2Z Exchange B2Z Exchange BTC/CAD $64,363.30 $10,896,541 02:00:08 26/07/2026
300 Kraken Kraken XBT/EUR $64,442.41 $10,410,686 01:59:24 26/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:17 26/07/2026, cặp giao dịch BTC/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,582,022,955 với tỷ giá $64,339.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá