Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,204,614,019,367 Khối lượng (24h): $73,685,562,604 Thị phần: BTC: 58.3%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:29:00 16/07/2026
Giá Bitcoin (BTC)
$64,104.80 -0.79%
1.0000 BTC Mua: 1,698,578,799 đ. Bán: 1,690,112,127 đ
Thấp: $63,943.11 Cao: $65,438.58

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,156.12 $10,908,075,320 18:57:16 16/07/2026
2 SunX SunX BTC/USDT $64,156.17 $10,698,125,227 19:00:19 16/07/2026
3 FameEX FameEX BTC/USDT $64,131.81 $10,356,017,999 18:57:17 16/07/2026
4 Binance Binance BTC/USDT $64,114.12 $9,527,240,269 18:54:16 16/07/2026
5 Tapbit Tapbit BTC/USDT $64,137.36 $8,459,208,432 18:57:15 16/07/2026
6 Deepcoin Deepcoin BTC/USDT $64,132.01 $8,298,016,827 18:57:15 16/07/2026
7 DigiFinex DigiFinex BTC/USDT $64,131.13 $7,967,419,323 18:57:16 16/07/2026
8 WEEX WEEX BTC/USDT $64,131.51 $7,523,001,547 18:57:17 16/07/2026
9 CoinW CoinW BTC/USDT $64,131.13 $5,954,860,372 18:57:17 16/07/2026
10 Toobit Toobit BTC/USDT $64,131.51 $5,857,754,165 18:57:17 16/07/2026
11 Echobit Echobit BTC/USDT $64,131.37 $5,750,459,072 18:57:16 16/07/2026
12 x.me Exchange x.me Exchange BTC/USDT $64,131.61 $5,399,291,547 18:57:18 16/07/2026
13 BVOX BVOX BTC/USDT $64,131.21 $5,318,002,739 18:57:15 16/07/2026
14 CoinUp.io CoinUp.io BTC/USDT $64,131.27 $5,206,040,938 18:57:17 16/07/2026
15 Ourbit Ourbit BTC/USDT $64,131.27 $5,176,009,607 18:57:16 16/07/2026
16 Ju.com Ju.com BTC/USDT $64,155.97 $4,344,844,330 19:00:15 16/07/2026
17 MEXC MEXC BTC/USDT $64,112.69 $4,278,780,979 18:54:16 16/07/2026
18 Gate Gate BTC/USDT $64,111.92 $3,920,779,840 18:54:20 16/07/2026
19 Biconomy.com Biconomy.com BTC/USDT $64,133.53 $3,736,331,520 18:57:15 16/07/2026
20 Bybit Bybit BTC/USDT $64,105.20 $3,728,116,997 18:54:16 16/07/2026
21 Pionex Pionex BTC/USDT $64,131.03 $3,560,927,702 18:57:16 16/07/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $64,155.11 $3,554,889,404 19:00:17 16/07/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,187.20 $3,537,246,047 19:00:16 16/07/2026
24 KCEX KCEX BTC/USDT $64,131.37 $3,257,762,536 18:57:15 16/07/2026
25 BiKing BiKing BTC/USDT $64,132.87 $3,209,567,752 18:57:15 16/07/2026
26 Pionex Pionex BTC/USDT $64,162.19 $3,130,961,518 18:57:12 16/07/2026
27 OrangeX OrangeX BTC/USDT $64,129.97 $3,103,976,568 18:57:15 16/07/2026
28 Picol Picol BTC/USDT $64,190.75 $2,760,613,497 19:00:12 16/07/2026
29 Bitget Bitget BTC/USDT $64,113.19 $2,599,888,290 18:54:16 16/07/2026
30 Ulink Ulink BTC/USDT $64,156.17 $2,356,146,484 19:00:18 16/07/2026
31 UZX UZX BTC/USDT $64,136.36 $2,338,085,023 18:57:16 16/07/2026
32 IBIT Global IBIT Global BTC/USDT $64,151.22 $2,301,833,365 19:00:17 16/07/2026
33 Hibt Hibt BTC/USDT $64,157.14 $2,272,495,857 18:57:18 16/07/2026
34 BiFinance BiFinance BTC/USDT $64,153.88 $2,228,782,905 18:57:09 16/07/2026
35 BTCC BTCC BTC/USDT $64,162.19 $2,214,959,523 18:57:12 16/07/2026
36 Zoomex Zoomex BTC/USDT $62,237.65 $2,195,681,914 18:57:17 16/07/2026
37 CoinUp.io CoinUp.io BTC/USDT $64,163.53 $2,181,521,889 18:57:10 16/07/2026
38 Binance Binance BTC/USDC $64,117.73 $2,177,114,495 18:54:16 16/07/2026
39 CEEX exchange CEEX exchange BTC/USDT $64,152.12 $2,170,088,460 19:00:16 16/07/2026
40 ApeX Omni ApeX Omni BTC/USDT $64,190.78 $2,165,462,593 19:00:17 16/07/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,131.51 $2,154,785,933 18:57:15 16/07/2026
42 MSX MSX BTC/USD $64,178.46 $2,135,002,716 19:00:53 16/07/2026
43 BitxEX BitxEX BTC/USDT $64,194.18 $1,918,059,890 19:00:09 16/07/2026
44 Batonex Batonex BTC/USDT $64,131.61 $1,830,590,197 18:57:16 16/07/2026
45 Bitunix Bitunix BTC/USDT $64,114.12 $1,778,705,373 18:54:16 16/07/2026
46 Ulink Ulink BTC/USDT $64,195.88 $1,750,979,423 19:00:08 16/07/2026
47 SunX SunX BTC/USDT $64,195.78 $1,747,734,022 19:00:10 16/07/2026
48 Hyperliquid Hyperliquid BTC/USDC $64,174.20 $1,745,109,237 18:54:26 16/07/2026
49 KCEX KCEX BTC/USDT $64,163.54 $1,736,652,697 18:57:08 16/07/2026
50 Koinbay Koinbay BTC/USDT $95,291.89 $1,637,713,153 18:57:15 16/07/2026
51 Binance Binance BTC/USDT $64,165.76 $1,541,488,631 18:56:42 16/07/2026
52 Websea Websea BTC/USDT $64,120.18 $1,530,548,863 18:57:17 16/07/2026
53 WOO X Pro WOO X Pro BTC/USDT $64,152.91 $1,510,458,097 19:00:16 16/07/2026
54 CoinP CoinP BTC/USDT $64,194.08 $1,487,311,644 19:00:07 16/07/2026
55 x.me Exchange x.me Exchange BTC/USDT $64,163.53 $1,444,195,195 18:57:12 16/07/2026
56 Ekbit Ekbit BTC/USDT $64,155.11 $1,400,690,912 19:00:15 16/07/2026
57 OneEx OneEx BTC/USDT $64,156.07 $1,384,636,101 19:00:16 16/07/2026
58 BingX BingX BTC/USDT $64,133.01 $1,353,713,505 18:57:17 16/07/2026
59 MGBX MGBX BTC/USDT $64,131.51 $1,339,996,289 18:57:17 16/07/2026
60 Bitbase Bitbase BTC/USDT $64,131.51 $1,306,798,799 18:57:18 16/07/2026
61 CoinW CoinW BTC/USDT $64,161.67 $1,302,030,080 18:57:07 16/07/2026
62 Bitrue Bitrue BTC/USDT $64,131.53 $1,195,597,831 18:57:17 16/07/2026
63 YUBIT YUBIT BTC/USDT $64,163.53 $1,177,630,116 18:57:07 16/07/2026
64 WhiteBIT WhiteBIT BTC/USDT $64,129.03 $1,142,941,379 18:57:15 16/07/2026
65 Azbit Azbit BTC/USDT $64,148.25 $1,081,628,929 18:54:08 16/07/2026
66 PrimeXBT PrimeXBT BTC/USDT $64,164.17 $1,057,079,199 19:00:16 16/07/2026
67 CZR Exchange CZR Exchange BTC/USDT $64,156.81 $1,052,392,215 19:00:17 16/07/2026
68 IMBX IMBX BTC/USDT $64,156.27 $1,009,544,589 19:00:16 16/07/2026
69 idax exchange idax exchange BTC/USDT $64,156.07 $944,348,325 19:00:18 16/07/2026
70 WHXEX WHXEX BTC/USDT $64,156.07 $944,338,428 19:00:16 16/07/2026
71 Blockfinex Blockfinex BTC/USDT $64,156.07 $944,331,532 19:00:15 16/07/2026
72 CrypFine CrypFine BTC/USDT $64,145.50 $920,656,078 18:57:15 16/07/2026
73 Batonex Batonex BTC/USDT $64,163.83 $897,945,166 18:57:07 16/07/2026
74 Toobit Toobit BTC/USDT $64,162.19 $865,166,078 18:57:12 16/07/2026
75 Hotcoin Hotcoin BTC/USDT $64,077.33 $846,761,206 18:57:01 16/07/2026
76 BlockFin BlockFin BTC/USDT $64,195.17 $840,739,956 19:00:07 16/07/2026
77 MEXC MEXC BTC/USDT $64,152.24 $828,086,909 18:39:08 16/07/2026
78 XXKK XXKK BTC/USDT $64,201.19 $811,565,846 19:00:08 16/07/2026
79 CoinP CoinP BTC/USDT $64,161.31 $776,855,838 19:00:15 16/07/2026
80 4E 4E BTC/USDT $64,189.36 $762,684,568 19:00:07 16/07/2026
81 Hotcoin Hotcoin BTC/USDT $64,133.84 $747,928,271 18:57:26 16/07/2026
82 Azbit Azbit BTC/USDC $64,157.18 $740,148,430 18:54:08 16/07/2026
83 Aster Aster BTC/USDT $64,122.54 $737,552,473 18:54:15 16/07/2026
84 BitradeX BitradeX BTC/USDT $64,131.37 $735,819,067 18:57:15 16/07/2026
85 XT.COM XT.COM BTC/USDT $64,163.53 $735,351,713 18:57:08 16/07/2026
86 UZX UZX BTC/USDT $64,206.32 $716,826,924 18:45:08 16/07/2026
87 P2B P2B BTC/USDT $64,163.54 $712,422,930 18:57:07 16/07/2026
88 Biconomy.com Biconomy.com BTC/USDT $64,161.94 $710,720,689 18:57:07 16/07/2026
89 OneBullEx OneBullEx BTC/USDT $64,155.97 $707,894,267 19:00:17 16/07/2026
90 WEEX WEEX BTC/USDT $64,163.53 $648,361,550 18:57:08 16/07/2026
91 Aivora Exchange Aivora Exchange BTC/USDT $64,156.91 $604,010,850 19:00:17 16/07/2026
92 DigiFinex DigiFinex BTC/USDT $64,163.54 $603,615,779 18:57:07 16/07/2026
93 Deepcoin Deepcoin BTC/USDT $64,162.18 $601,407,666 18:57:11 16/07/2026
94 BiKing BiKing BTC/USDT $64,163.54 $600,982,601 18:57:08 16/07/2026
95 CoinMy CoinMy BTC/USDT $64,162.47 $600,680,697 19:00:16 16/07/2026
96 Tapbit Tapbit BTC/USDT $64,163.53 $597,868,340 18:57:11 16/07/2026
97 BVOX BVOX BTC/USDT $64,166.80 $595,898,742 18:57:07 16/07/2026
98 Lighter Lighter BTC/USDC $64,174.08 $572,566,886 18:57:15 16/07/2026
99 AIA Exchange AIA Exchange BTC/USDT $64,195.88 $571,282,047 19:00:12 16/07/2026
100 Hibt Hibt BTC/USDT $64,163.53 $567,123,462 18:57:12 16/07/2026
101 KuCoin KuCoin XBT/USDT $64,123.51 $562,610,817 18:54:18 16/07/2026
102 HTX HTX BTC/USDT $64,080.96 $529,553,276 18:51:18 16/07/2026
103 BlockFin BlockFin BTC/USDT $64,152.81 $528,251,696 19:00:15 16/07/2026
104 Gate Gate BTC/USDT $64,158.94 $527,713,640 18:56:24 16/07/2026
105 CrypFine CrypFine BTC/USDT $64,162.83 $508,182,574 18:57:11 16/07/2026
106 BitTap BitTap BTC/USDT $64,162.50 $507,860,118 19:00:16 16/07/2026
107 Ourbit Ourbit BTC/USDT $64,146.81 $502,756,953 18:54:07 16/07/2026
108 YUBIT YUBIT BTC/USDT $64,131.11 $501,437,180 18:57:15 16/07/2026
109 Bybit Bybit BTC/USDT $64,139.69 $499,613,433 18:54:12 16/07/2026
110 BigONE BigONE BTC/USDT $64,163.54 $499,231,909 18:57:10 16/07/2026
111 LBank LBank BTC/USDT $64,131.61 $488,464,841 18:57:17 16/07/2026
112 BloFin BloFin BTC/USDT $64,209.45 $470,587,878 18:45:10 16/07/2026
113 FameEX FameEX BTC/USDT $64,154.51 $454,402,177 18:57:11 16/07/2026
114 Phemex Phemex BTC/USD $64,139.14 $449,628,610 18:57:16 16/07/2026
115 YEX YEX BTC/USDT $64,152.81 $445,033,761 19:00:16 16/07/2026
116 Bitbaby Bitbaby BTC/USDT $64,153.01 $416,515,039 19:00:16 16/07/2026
117 Pacifica Pacifica BTC/USD $64,185.75 $412,309,104 19:00:17 16/07/2026
118 CoinW CoinW BTC/USDC $64,141.66 $402,985,995 18:57:17 16/07/2026
119 BITmarkets BITmarkets BTC/USDT $64,134.01 $394,871,107 18:57:15 16/07/2026
120 BTSE BTSE BTC/USDT $64,099.70 $394,409,542 18:54:15 16/07/2026
121 Coinbase Exchange Coinbase Exchange BTC/USD $64,151.29 $392,833,988 18:56:29 16/07/2026
122 Toobit Toobit BTC/USDC $64,141.98 $388,568,661 18:57:17 16/07/2026
123 Grvt Grvt BTC/USDT $64,137.28 $386,742,531 18:24:16 16/07/2026
124 AstralX AstralX BTC/USDT $64,136.40 $383,803,693 18:57:19 16/07/2026
125 Binance Binance BTC/USDC $64,178.96 $379,880,181 18:56:42 16/07/2026
126 B2Z Exchange B2Z Exchange BTC/USD $64,183.19 $376,531,034 19:00:16 16/07/2026
127 BitGW Exchange BitGW Exchange BTC/USDT $64,195.78 $369,647,288 19:00:10 16/07/2026
128 OKX OKX BTC/USDT $64,151.45 $367,273,610 18:56:23 16/07/2026
129 Bitcastle Bitcastle BTC/USDT $64,191.61 $360,923,857 19:00:11 16/07/2026
130 Bitrue Bitrue BTC/USDT $64,163.53 $359,468,203 18:57:08 16/07/2026
131 AEGET AEGET BTC/USDT $64,190.55 $349,582,049 19:00:11 16/07/2026
132 ASTX ASTX BTC/USDT $64,194.18 $349,575,468 19:00:08 16/07/2026
133 Bullish Bullish BTC/USDC $64,156.25 $343,789,075 18:57:07 16/07/2026
134 Poloniex Poloniex BTC/USDT $64,206.89 $342,517,304 18:59:23 16/07/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,035.23 $339,411,096 16:24:19 16/07/2026
136 Websea Websea BTC/USDT $64,172.89 $332,553,178 18:42:10 16/07/2026
137 BitradeX BitradeX BTC/USDT $64,163.53 $331,639,219 18:57:07 16/07/2026
138 Echobit Echobit BTC/USDT $64,163.53 $329,599,050 18:57:10 16/07/2026
139 CEEX exchange CEEX exchange BTC/USDT $64,195.39 $326,157,767 19:00:09 16/07/2026
140 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,186.19 $321,318,173 19:00:50 16/07/2026
141 Pionex Pionex ORDI/BTC $3.72 $306,587,274 18:57:16 16/07/2026
142 BitMart BitMart BTC/USDT $64,163.53 $305,719,788 18:57:08 16/07/2026
143 LBank LBank BTC/USDT $64,163.42 $305,583,773 18:57:08 16/07/2026
144 Phemex Phemex BTC/USDT $64,163.41 $304,665,272 18:57:12 16/07/2026
145 WhiteBIT WhiteBIT BTC/USDT $64,161.98 $297,074,164 18:57:07 16/07/2026
146 EasiCoin EasiCoin BTC/USDT $64,146.91 $293,819,980 19:00:16 16/07/2026
147 WOO X Pro WOO X Pro BTC/USDT $64,189.36 $290,391,182 19:00:12 16/07/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,168.93 $282,364,122 18:57:07 16/07/2026
149 Aivora Exchange Aivora Exchange BTC/USDC $64,153.18 $276,392,531 19:00:17 16/07/2026
150 BloFin BloFin BTC/USDT $64,171.85 $275,324,786 18:45:16 16/07/2026
151 Deribit Deribit BTC/USD $64,169.52 $267,349,437 18:27:53 16/07/2026
152 AlphaX AlphaX BTC/USDT $64,132.57 $263,297,949 18:57:15 16/07/2026
153 KTX KTX BTC/USDT $64,159.27 $257,726,275 19:00:15 16/07/2026
154 OrangeX OrangeX BTC/USDT $64,165.53 $257,627,311 18:57:07 16/07/2026
155 EVEDEX EVEDEX BTC/USD $64,186.72 $247,131,543 19:00:15 16/07/2026
156 WHXEX WHXEX BTC/USDT $64,190.79 $245,474,458 19:00:09 16/07/2026
157 idax exchange idax exchange BTC/USDT $64,194.17 $245,471,320 19:00:09 16/07/2026
158 Blockfinex Blockfinex BTC/USDT $64,194.17 $245,468,789 19:00:07 16/07/2026
159 Koinbay Koinbay BTC/USDT $64,163.52 $244,160,238 18:57:08 16/07/2026
160 Bybit Bybit BTC/USD $64,112.80 $235,314,474 18:54:16 16/07/2026
161 CoinChief CoinChief BTC/USDT $64,163.53 $229,016,148 18:57:08 16/07/2026
162 P2B P2B BTC/USD $64,217.70 $227,210,543 18:57:07 16/07/2026
163 Coinlocally Coinlocally BTC/USDT $62,600.74 $206,116,352 13:48:07 14/07/2026
164 Bybit EU Bybit EU BTC/USDC $64,168.45 $205,157,258 18:57:10 16/07/2026
165 Bitget Bitget BTC/USDT $64,151.20 $200,541,786 18:54:52 16/07/2026
166 BTCC BTCC BTC/USDC $64,169.61 $189,910,387 18:57:12 16/07/2026
167 Extended Extended BTC/USD $64,185.50 $186,869,841 19:00:16 16/07/2026
168 Biconomy.com Biconomy.com BTC/USDC $64,170.89 $184,241,943 18:57:07 16/07/2026
169 AlphaX AlphaX BTC/USDT $64,164.97 $182,057,338 18:57:09 16/07/2026
170 Phemex Phemex BTC/USDT $64,131.13 $177,277,607 18:57:16 16/07/2026
171 Hibt Hibt BTC/USDC $64,172.05 $173,960,751 18:57:12 16/07/2026
172 KuCoin KuCoin BTC/USDT $64,152.55 $173,170,928 18:56:24 16/07/2026
173 Bitunix Bitunix BTC/USDT $64,142.99 $172,503,457 18:54:09 16/07/2026
174 BingX BingX BTC/USDT $64,161.98 $170,879,381 18:57:12 16/07/2026
175 Hotcoin Hotcoin BTC/USD $64,133.33 $168,607,619 18:57:26 16/07/2026
176 IndoEx IndoEx BTC/USDT $64,123.08 $167,768,804 18:57:11 16/07/2026
177 Ju.com Ju.com BTC/USDT $64,193.93 $162,248,996 19:00:10 16/07/2026
178 MGBX MGBX BTC/USDT $64,163.54 $159,761,129 18:57:12 16/07/2026
179 KCEX KCEX BTC/USDC $64,143.26 $155,937,017 18:57:15 16/07/2026
180 Toobit Toobit BTC/USDC $64,169.53 $152,462,705 18:57:12 16/07/2026
181 B2Z Exchange B2Z Exchange BTC/USD $64,214.50 $152,402,312 19:00:12 16/07/2026
182 BITmarkets BITmarkets BTC/USD $64,200.10 $152,201,338 18:57:12 16/07/2026
183 XT.COM XT.COM BTC/USDC $64,172.08 $151,934,557 18:57:08 16/07/2026
184 Zoomex Zoomex BTC/USDT $64,139.69 $149,882,955 18:54:11 16/07/2026
185 ZKE ZKE BTC/USDT $64,194.17 $147,282,502 19:00:09 16/07/2026
186 KTX KTX BTC/USDT $64,195.60 $146,999,959 19:00:11 16/07/2026
187 Bitbaby Bitbaby BTC/USDT $64,210.31 $145,531,507 18:45:12 16/07/2026
188 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,157.44 $139,833,714 18:57:07 16/07/2026
189 IBIT Global IBIT Global BTC/USDT $64,190.84 $135,012,439 19:00:10 16/07/2026
190 BYDFi BYDFi BTC/USDT $64,191.62 $129,337,667 19:00:11 16/07/2026
191 YEX YEX BTC/USDC $64,155.78 $128,440,566 19:00:16 16/07/2026
192 Kraken Kraken XBT/USD $64,204.90 $127,039,677 18:59:54 16/07/2026
193 Pionex Pionex ADA/BTC $0.1625 $124,870,573 18:57:16 16/07/2026
194 Tebbit Tebbit BTC/USDT $62,736.52 $119,850,193 11:12:20 13/07/2026
195 LBank LBank BTC/USDC $64,172.08 $116,703,244 18:57:08 16/07/2026
196 Binance Binance BTC/USD1 $64,172.63 $116,453,646 18:56:42 16/07/2026
197 Aivora Exchange Aivora Exchange BTC/USDT $64,200.70 $114,751,902 19:00:08 16/07/2026
198 Bitunix Bitunix BTC/USDC $64,122.53 $110,512,229 18:54:16 16/07/2026
199 Tapbit Tapbit BTC/USDC $64,167.35 $109,267,394 18:57:11 16/07/2026
200 Bitbaby Bitbaby BTC/USDC $64,164.37 $105,040,771 19:00:16 16/07/2026
201 IndoEx IndoEx ETH/BTC $1,880.48 $104,081,728 18:57:11 16/07/2026
202 Pionex Pionex LINK/BTC $8.43 $103,992,621 18:57:16 16/07/2026
203 ALP.COM ALP.COM BTC/USDT $64,161.33 $99,899,083 18:57:07 16/07/2026
204 Pionex Pionex SOL/BTC $76.12 $99,700,021 18:57:16 16/07/2026
205 LMAX Digital LMAX Digital BTC/USD $64,158.50 $97,828,269 18:57:11 16/07/2026
206 HTX HTX BTC/USDT $64,197.50 $92,640,053 18:59:54 16/07/2026
207 SWFT Trade SWFT Trade BTC/USDT $64,185.18 $92,639,439 19:00:11 16/07/2026
208 CRMClick CRMClick BTC/USDT $64,151.79 $92,396,865 18:57:12 16/07/2026
209 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,167.33 $91,949,540 18:57:11 16/07/2026
210 BitMEX BitMEX XBT/USD $64,140.73 $87,551,946 18:57:19 16/07/2026
211 Binance Binance BTC/U $64,169.88 $82,652,605 18:56:42 16/07/2026
212 Flipster Flipster BTC/USDT $64,125.11 $81,829,130 18:57:15 16/07/2026
213 Reya Reya BTC/USDT $64,111.56 $79,328,092 19:00:16 16/07/2026
214 Pionex Pionex XRP/BTC $1.11 $78,754,007 18:57:16 16/07/2026
215 P2B P2B BTC/USDC $64,172.08 $78,641,115 18:57:07 16/07/2026
216 LATOKEN LATOKEN BTC/USDT $64,172.84 $77,498,892 18:54:07 16/07/2026
217 GroveX GroveX BTC/USDT $64,153.82 $76,517,704 18:57:11 16/07/2026
218 SuperEx SuperEx BTC/USDT $64,191.64 $75,993,559 19:00:13 16/07/2026
219 Pionex Pionex ETH/BTC $1,882.12 $75,352,356 18:57:16 16/07/2026
220 IMBX IMBX BTC/USDT $64,189.35 $74,614,617 19:00:10 16/07/2026
221 CZR Exchange CZR Exchange BTC/USDT $64,195.21 $74,253,240 19:00:07 16/07/2026
222 Backpack Exchange Backpack Exchange BTC/USDC $64,133.96 $72,014,245 18:57:15 16/07/2026
223 YEX YEX BTC/USDT $64,194.18 $71,424,323 19:00:08 16/07/2026
224 bitFlyer bitFlyer BTC/JPY $64,163.43 $70,299,530 18:57:15 16/07/2026
225 Zoomex Zoomex BTC/USD $64,245.64 $68,599,335 18:57:17 16/07/2026
226 Bullish Bullish BTC/USD $64,153.94 $67,438,495 18:57:07 16/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,205.97 $65,950,177 18:59:23 16/07/2026
228 idax exchange idax exchange BTC/USDC $64,196.80 $62,676,125 19:00:09 16/07/2026
229 WHXEX WHXEX BTC/USDC $64,196.80 $62,673,629 19:00:09 16/07/2026
230 Koinbay Koinbay BTC/USDC $64,171.04 $62,154,474 18:57:08 16/07/2026
231 Pionex Pionex DOGE/BTC $0.07311 $59,880,159 18:57:16 16/07/2026
232 Antarctic Antarctic BTC/USDT $64,146.66 $59,112,607 19:00:17 16/07/2026
233 GroveX GroveX BTC/USDC $64,159.19 $57,423,179 18:57:11 16/07/2026
234 Pionex Pionex SUI/BTC $0.7407 $57,092,860 18:57:16 16/07/2026
235 Upbit Upbit BTC/KRW $63,680.43 $57,081,846 18:56:23 16/07/2026
236 BYDFi BYDFi BTC/USDT $64,162.77 $56,632,239 19:00:15 16/07/2026
237 MEXC MEXC BTC/USDC $64,115.33 $56,088,745 18:54:16 16/07/2026
238 Bitcastle Bitcastle BTC/USDT $64,147.42 $55,999,789 19:00:19 16/07/2026
239 Pionex Pionex BNB/BTC $578.08 $54,753,201 18:57:16 16/07/2026
240 YoBit YoBit ZEC/BTC $547.59 $54,511,168 19:00:09 16/07/2026
241 Cryptomus Cryptomus BTC/USDT $64,189.19 $53,592,369 19:00:10 16/07/2026
242 Tebbit Tebbit BTC/USDT $62,789.77 $52,766,956 11:15:14 13/07/2026
243 BITmarkets BITmarkets BTC/USDT $64,169.03 $49,175,971 18:57:12 16/07/2026
244 BigONE BigONE ETH/BTC $1,880.39 $49,111,739 18:57:10 16/07/2026
245 BTSE BTSE BTC/USDT $64,138.79 $49,028,324 18:54:08 16/07/2026
246 BingX BingX BTC/USD $64,129.27 $48,656,633 18:57:17 16/07/2026
247 AEGET AEGET BTC/USDT $64,156.07 $48,464,378 19:00:20 16/07/2026
248 YUBIT YUBIT BTC/USD $64,129.85 $47,282,592 18:57:15 16/07/2026
249 B2Z Exchange B2Z Exchange BTC/USDT $64,180.73 $46,310,761 19:00:12 16/07/2026
250 Echobit Echobit BTC/USDC $64,172.05 $44,726,259 18:57:10 16/07/2026
251 YEX YEX BTC/USD $64,154.70 $44,604,259 19:00:16 16/07/2026
252 Phemex Phemex BTC/USDC $64,141.26 $44,590,575 18:57:16 16/07/2026
253 BitTap BitTap BTC/USDT $64,189.20 $44,430,947 19:00:10 16/07/2026
254 Orderly Orderly BTC/USDC $64,189.40 $43,640,267 19:00:17 16/07/2026
255 MemeMax MemeMax BTC/USDC $64,188.98 $43,639,826 19:00:16 16/07/2026
256 OneEx OneEx BTC/USDT $64,189.39 $42,942,799 19:00:10 16/07/2026
257 DeriW DeriW BTC/USDT $64,134.63 $42,749,041 19:00:17 16/07/2026
258 Hotcoin Hotcoin BTC/USDC $64,155.82 $42,482,148 18:57:01 16/07/2026
259 Bitunix Bitunix BTC/USD $64,119.62 $42,096,018 18:54:16 16/07/2026
260 Bitfinex Bitfinex BTC/USD $64,299.00 $40,685,846 18:59:24 16/07/2026
261 Deribit Deribit BTC/USD $64,186.19 $39,410,410 18:27:53 16/07/2026
262 SuperEx SuperEx BTC/USDC $64,187.27 $39,053,256 19:00:13 16/07/2026
263 CoinMy CoinMy BTC/USDT $108,675 $37,783,982 19:00:08 16/07/2026
264 ZKE ZKE BTC/USDC $64,196.80 $37,605,601 19:00:09 16/07/2026
265 Bullish Bullish BTC/USDT $64,154.19 $37,428,568 18:57:07 16/07/2026
266 IndoEx IndoEx BTC/BNB $64,123.19 $36,499,244 18:57:11 16/07/2026
267 FMFW.io FMFW.io BTC/USD $64,214.82 $36,304,742 18:57:11 16/07/2026
268 Cofinex Cofinex BTC/USDC $64,150.48 $36,289,302 19:00:15 16/07/2026
269 HitBTC HitBTC BTC/USDT $64,160.65 $36,279,323 18:57:07 16/07/2026
270 Changelly Changelly BTC/USDT $64,217.38 $36,258,130 19:00:11 16/07/2026
271 Mandala Exchange Mandala Exchange BTC/USDT $64,215.12 $36,243,396 19:00:10 16/07/2026
272 Gleec BTC Gleec BTC BTC/USDT $64,215.12 $36,243,396 19:00:07 16/07/2026
273 KlicklX KlicklX BTC/USDT $64,197.85 $35,386,386 19:00:12 16/07/2026
274 LeveX LeveX BTC/USDT $64,160.01 $35,237,532 19:00:16 16/07/2026
275 BitxEX BitxEX BTC/USDT $64,155.11 $34,630,860 19:00:17 16/07/2026
276 CoinCola CoinCola BTC/USDT $64,142.84 $32,478,758 19:00:08 16/07/2026
277 Niza.io Niza.io BTC/USD $64,154.30 $32,055,155 18:57:07 16/07/2026
278 Mars Exchange Mars Exchange BTC/USDT $62,710.06 $31,730,100 15:42:11 14/07/2026
279 Binance Binance BTC/FDUSD $64,168.35 $30,917,079 18:56:42 16/07/2026
280 IndoEx IndoEx ETC/BTC $6.96 $30,667,024 18:57:11 16/07/2026
281 Coincheck Coincheck BTC/JPY $64,226.66 $30,627,931 18:57:11 16/07/2026
282 Binance Binance ETH/BTC $1,882.72 $30,598,560 18:56:42 16/07/2026
283 Bybit Bybit BTC/USDC $64,146.82 $29,452,317 18:54:12 16/07/2026
284 Bitvavo Bitvavo BTC/EUR $64,188.01 $28,852,305 18:57:12 16/07/2026
285 Kraken Kraken XBT/EUR $64,222.38 $28,748,549 18:59:24 16/07/2026
286 Bit2Me Bit2Me BTC/EUR $64,181.25 $28,352,654 18:57:12 16/07/2026
287 Coinstore Coinstore BTC/USDT $64,132.65 $27,531,008 18:57:15 16/07/2026
288 Cofinex Cofinex BTC/USD $64,163.00 $27,112,419 19:00:15 16/07/2026
289 WHXEX WHXEX BTC/USD $64,154.84 $25,590,758 19:00:16 16/07/2026
290 Blockfinex Blockfinex BTC/USD $64,150.34 $25,590,531 19:00:15 16/07/2026
291 Binance Binance BTC/USD1 $64,121.52 $24,638,706 18:54:16 16/07/2026
292 dYdX v4 dYdX v4 BTC/USD $64,156.48 $24,531,425 19:01:27 16/07/2026
293 Pionex Pionex ETH/BTC $1,883.16 $24,526,879 18:57:12 16/07/2026
294 EdgeX EdgeX BTC/USD $64,190.93 $24,425,127 19:00:15 16/07/2026
295 Tothemoon Tothemoon BTC/EUR $64,165.45 $24,197,477 18:57:12 16/07/2026
296 Biconomy.com Biconomy.com BTC/USD1 $64,163.42 $23,418,362 18:57:07 16/07/2026
297 Hyperliquid Hyperliquid UBTC/USDC $64,133.12 $22,954,088 18:54:07 16/07/2026
298 Bitrue Bitrue BTC/USDC $64,172.10 $22,833,721 18:57:08 16/07/2026
299 Bitbase Bitbase BTC/USDT $64,142.99 $21,874,078 18:54:08 16/07/2026
300 Picol Picol ETH/BTC $1,883.04 $21,648,255 19:00:12 16/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 16/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,908,075,320 với tỷ giá $64,156.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá