Bitcoin BTC
Xếp hạng #1
05:54:00 10/10/2026
Giá Bitcoin (BTC)
$82,558.62 0.91%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,462.44 | $12,749,642,145 | 04:57:16 10/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,458.01 | $10,601,493,132 | 04:57:16 10/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,427.89 | $9,232,210,113 | 04:54:18 10/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,427.89 | $8,203,001,624 | 04:54:17 10/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,423.43 | $7,943,728,641 | 04:54:16 10/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $82,424.81 | $7,427,487,875 | 04:51:16 10/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,475.39 | $7,102,605,567 | 04:57:15 10/10/2026 |
| 8 |  KCEX |
BTC/USDT | $82,458.11 | $6,058,419,483 | 04:57:15 10/10/2026 |
| 9 |  WEEX |
BTC/USDT | $82,456.32 | $5,873,298,346 | 04:57:17 10/10/2026 |
| 10 |  SunX |
BTC/USDT | $82,450.95 | $5,708,079,343 | 05:00:19 10/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $82,427.76 | $5,272,169,903 | 04:54:21 10/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $82,458.11 | $4,889,513,649 | 04:57:16 10/10/2026 |
| 13 |  Toobit |
BTC/USDT | $82,456.39 | $4,839,896,836 | 04:57:15 10/10/2026 |
| 14 |  Gate |
BTC/USDT | $82,423.10 | $4,219,682,964 | 04:54:21 10/10/2026 |
| 15 | CoinUp.io |
BTC/USDT | $82,458.34 | $3,883,524,724 | 04:51:08 10/10/2026 |
| 16 |  Pionex |
BTC/USDT | $82,456.52 | $3,813,260,830 | 04:57:16 10/10/2026 |
| 17 |  Bybit |
BTC/USDT | $82,420.17 | $3,728,011,166 | 04:54:18 10/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $82,450.95 | $3,581,735,176 | 05:00:17 10/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $82,451.62 | $3,568,820,283 | 04:57:15 10/10/2026 |
| 20 |  Ulink |
BTC/USDT | $66,502.74 | $3,457,481,181 | 05:00:19 10/10/2026 |
| 21 |  Deribit |
BTC/USDC | $82,340.82 | $3,447,563,397 | 03:43:05 10/10/2026 |
| 22 |  Hotcoin |
BTC/USDT | $82,456.52 | $3,367,445,410 | 04:57:19 10/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $154.91 | $3,198,668,038 | 04:57:16 10/10/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $82,412.45 | $3,184,040,946 | 04:57:15 10/10/2026 |
| 25 |  CoinW |
BTC/USDT | $82,427.76 | $3,057,901,005 | 04:54:18 10/10/2026 |
| 26 | Binance |
BTC/USDC | $82,423.75 | $2,868,006,309 | 04:54:18 10/10/2026 |
| 27 |  Zoomex |
BTC/USDT | $81,608.37 | $2,700,095,128 | 04:57:15 10/10/2026 |
| 28 |  MEXC |
BTC/USDT | $82,426.56 | $2,691,162,974 | 04:54:18 10/10/2026 |
| 29 | BTCC |
BTC/USDT | $82,478.69 | $2,678,522,889 | 04:54:08 10/10/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $82,441.44 | $2,551,539,629 | 05:00:15 10/10/2026 |
| 31 |  OrangeX |
BTC/USDT | $82,423.21 | $2,543,494,762 | 04:51:15 10/10/2026 |
| 32 |  FameEX |
BTC/USDT | $82,456.52 | $2,484,083,654 | 04:57:22 10/10/2026 |
| 33 |  BiKing |
BTC/USDT | $82,455.11 | $2,479,853,978 | 04:57:15 10/10/2026 |
| 34 |  Hibt |
BTC/USDT | $82,492.58 | $2,384,452,792 | 04:57:17 10/10/2026 |
| 35 |  WOO X Pro |
BTC/USDT | $82,436.44 | $2,305,736,424 | 05:00:15 10/10/2026 |
| 36 |  IBIT Global |
BTC/USDT | $82,440.76 | $2,235,082,767 | 05:00:17 10/10/2026 |
| 37 |  BiFinance |
BTC/USDT | $82,496.57 | $2,217,290,529 | 04:57:08 10/10/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $82,449.41 | $2,205,313,706 | 05:00:15 10/10/2026 |
| 39 |  BlockFin |
BTC/USDT | $82,508.17 | $2,204,524,053 | 05:00:09 10/10/2026 |
| 40 | Pionex |
BTC/USDT | $82,496.02 | $2,163,054,800 | 04:57:08 10/10/2026 |
| 41 |  Bitget |
BTC/USDT | $82,418.87 | $2,158,410,507 | 04:54:17 10/10/2026 |
| 42 |  MSX |
BTC/USD | $82,478.25 | $2,127,132,218 | 05:00:51 10/10/2026 |
| 43 |  UZX |
BTC/USDT | $82,446.70 | $2,060,547,514 | 04:57:15 10/10/2026 |
| 44 |  Picol |
BTC/USDT | $82,495.33 | $1,911,386,623 | 05:00:11 10/10/2026 |
| 45 |  Hyperliquid |
BTC/USDC | $82,481.73 | $1,909,515,353 | 04:54:27 10/10/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $82,456.42 | $1,794,087,451 | 04:57:15 10/10/2026 |
| 47 | SunX |
BTC/USDT | $82,490.19 | $1,793,127,232 | 05:00:08 10/10/2026 |
| 48 | Ulink |
BTC/USDT | $82,483.52 | $1,792,982,412 | 05:00:07 10/10/2026 |
| 49 |  Batonex |
BTC/USDT | $82,456.61 | $1,765,179,261 | 04:57:16 10/10/2026 |
| 50 | Deribit |
BTC/USD | $82,339.66 | $1,657,449,331 | 03:43:05 10/10/2026 |
| 51 | CoinW |
BTC/USDC | $82,459.64 | $1,645,199,679 | 04:57:17 10/10/2026 |
| 52 |  Deepcoin |
BTC/USDT | $82,456.61 | $1,630,961,666 | 04:57:15 10/10/2026 |
| 53 |  BVOX |
BTC/USDT | $82,443.92 | $1,620,758,997 | 04:51:15 10/10/2026 |
| 54 |  Bitunix |
BTC/USDT | $82,458.11 | $1,608,575,111 | 04:57:17 10/10/2026 |
| 55 |  Websea |
BTC/USDT | $82,458.11 | $1,516,278,303 | 04:57:17 10/10/2026 |
| 56 |  KTX |
BTC/USDT | $82,452.15 | $1,387,364,074 | 05:00:15 10/10/2026 |
| 57 |  Azbit |
BTC/USDT | $82,496.01 | $1,343,027,514 | 04:57:07 10/10/2026 |
| 58 |  MGBX |
BTC/USDT | $82,456.71 | $1,336,504,149 | 04:57:16 10/10/2026 |
| 59 |  AEGET |
BTC/USDT | $82,451.85 | $1,315,912,132 | 05:00:22 10/10/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $82,448.86 | $1,291,851,982 | 05:00:15 10/10/2026 |
| 61 |  BloFin |
BTC/USDT | $82,494.33 | $1,251,192,617 | 04:57:08 10/10/2026 |
| 62 |  OneEx |
BTC/USDT | $82,456.35 | $1,195,028,460 | 05:00:16 10/10/2026 |
| 63 |  YUBIT |
BTC/USDT | $82,498.17 | $1,130,882,857 | 04:57:12 10/10/2026 |
| 64 |  Bitrue |
BTC/USDT | $82,461.21 | $1,123,544,155 | 04:57:16 10/10/2026 |
| 65 | Azbit |
BTC/USDC | $82,489.00 | $1,040,121,363 | 04:57:07 10/10/2026 |
| 66 |  BitxEX |
BTC/USDT | $82,496.57 | $984,316,077 | 04:57:08 10/10/2026 |
| 67 | KCEX |
BTC/USDT | $82,496.57 | $974,257,111 | 04:57:08 10/10/2026 |
| 68 | Binance |
BTC/USDT | $82,494.33 | $971,389,786 | 04:56:42 10/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $82,457.97 | $928,404,396 | 04:54:11 10/10/2026 |
| 70 |  Lighter |
BTC/USDC | $82,515.22 | $906,269,994 | 04:57:15 10/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $82,446.76 | $803,458,133 | 05:00:18 10/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $82,456.52 | $803,159,056 | 04:57:15 10/10/2026 |
| 73 |  Koinbay |
BTC/USDT | $82,433.70 | $802,752,249 | 04:51:15 10/10/2026 |
| 74 | Bybit |
BTC/USDT | $82,453.67 | $732,150,410 | 04:54:12 10/10/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $82,456.45 | $713,712,431 | 05:00:16 10/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $82,458.21 | $680,111,194 | 04:57:15 10/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $82,456.52 | $672,992,809 | 04:57:18 10/10/2026 |
| 78 | Echobit |
BTC/USDT | $82,496.01 | $666,075,633 | 04:57:10 10/10/2026 |
| 79 |  BingX |
BTC/USDT | $82,450.52 | $652,421,242 | 04:57:17 10/10/2026 |
| 80 | Gate |
BTC/USDT | $82,479.92 | $645,459,986 | 04:56:24 10/10/2026 |
| 81 | Ourbit |
BTC/USDT | $82,458.35 | $592,015,158 | 04:51:10 10/10/2026 |
| 82 |  AIA Exchange |
BTC/USDT | $82,483.62 | $583,998,802 | 04:57:09 10/10/2026 |
| 83 | Batonex |
BTC/USDT | $82,496.51 | $580,746,036 | 04:57:09 10/10/2026 |
| 84 | CoinW |
BTC/USDT | $82,483.46 | $557,966,016 | 04:57:07 10/10/2026 |
| 85 | Tapbit |
BTC/USDT | $82,458.29 | $551,052,252 | 04:54:07 10/10/2026 |
| 86 | YUBIT |
BTC/USDT | $82,456.22 | $507,001,019 | 04:57:15 10/10/2026 |
| 87 |  AstralX |
BTC/USDT | $82,415.07 | $489,706,513 | 04:54:16 10/10/2026 |
| 88 |  4E |
BTC/USDT | $82,496.01 | $479,673,497 | 04:57:07 10/10/2026 |
| 89 |  KuCoin |
BTC/USDT | $82,466.03 | $470,370,978 | 04:56:23 10/10/2026 |
| 90 | DigiFinex |
BTC/USDT | $82,458.30 | $466,096,383 | 04:54:08 10/10/2026 |
| 91 |  Pacifica |
BTC/USD | $82,474.70 | $459,913,097 | 05:00:15 10/10/2026 |
| 92 | Toobit |
BTC/USDT | $82,496.02 | $458,828,568 | 04:57:08 10/10/2026 |
| 93 |  Kalshi |
BTC/USD | $82,496.69 | $454,742,090 | 05:00:15 10/10/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $82,494.01 | $452,370,389 | 04:57:09 10/10/2026 |
| 95 | UZX |
BTC/USDT | $82,496.02 | $450,279,382 | 04:57:07 10/10/2026 |
| 96 | Biconomy.com |
BTC/USDT | $82,496.01 | $437,440,205 | 04:57:07 10/10/2026 |
| 97 |  BitTap |
BTC/USDT | $82,468.90 | $426,615,850 | 04:57:17 10/10/2026 |
| 98 |  LBank |
BTC/USDT | $82,458.11 | $418,340,798 | 04:57:17 10/10/2026 |
| 99 |  Bitbaby |
BTC/USDT | $82,423.43 | $415,763,012 | 04:54:17 10/10/2026 |
| 100 | CEEX exchange |
BTC/USDT | $82,470.55 | $414,160,800 | 05:00:12 10/10/2026 |
| 101 | WEEX |
BTC/USDT | $82,496.02 | $413,097,508 | 04:57:08 10/10/2026 |
| 102 | BlockFin |
BTC/USDT | $82,455.05 | $410,994,735 | 05:00:15 10/10/2026 |
| 103 |  EVEDEX |
BTC/USD | $82,493.55 | $401,136,524 | 05:00:15 10/10/2026 |
| 104 |  YEX |
BTC/USDT | $82,435.64 | $400,563,590 | 05:00:16 10/10/2026 |
| 105 | FameEX |
BTC/USDT | $82,451.75 | $395,864,139 | 04:57:07 10/10/2026 |
| 106 |  Variational |
BTC/USDC | $82,461.87 | $391,694,479 | 05:00:17 10/10/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $82,491.96 | $389,505,517 | 04:57:11 10/10/2026 |
| 108 |  HTX |
BTC/USDT | $82,464.53 | $386,432,795 | 04:56:24 10/10/2026 |
| 109 |  CRMClick |
BTC/USDT | $82,485.59 | $384,369,208 | 05:00:09 10/10/2026 |
| 110 | Echobit |
BTC/USDC | $82,489.00 | $383,890,391 | 04:57:10 10/10/2026 |
| 111 |  Gems Trade |
BTC/USDT | $82,494.42 | $380,281,970 | 05:00:07 10/10/2026 |
| 112 |  OKX |
BTC/USDT | $82,481.72 | $380,013,045 | 04:56:24 10/10/2026 |
| 113 |  Aster |
BTC/USDT | $82,420.83 | $377,323,861 | 04:54:16 10/10/2026 |
| 114 | HTX |
BTC/USDT | $82,404.81 | $370,370,379 | 04:54:17 10/10/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $82,482.68 | $365,227,134 | 04:56:59 10/10/2026 |
| 116 |  AlphaX |
BTC/USDT | $82,453.11 | $348,259,010 | 04:57:17 10/10/2026 |
| 117 | OrangeX |
BTC/USDT | $82,495.16 | $345,582,626 | 04:57:11 10/10/2026 |
| 118 |  Crypto.com Exchange |
BTC/USD | $82,471.12 | $343,735,603 | 04:45:20 10/10/2026 |
| 119 |  IMBX |
BTC/USDT | $82,449.36 | $337,342,940 | 05:00:15 10/10/2026 |
| 120 |  OmniX |
BTC/USDT | $82,496.02 | $333,223,733 | 04:57:08 10/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BTC/USD | $82,418.00 | $331,921,331 | 05:00:50 10/10/2026 |
| 122 | LBank |
BTC/USDT | $82,492.33 | $329,942,425 | 04:57:09 10/10/2026 |
| 123 |  BigONE |
BTC/USDT | $82,496.02 | $329,038,767 | 04:57:07 10/10/2026 |
| 124 |  Phemex |
BTC/USDT | $82,493.63 | $324,034,243 | 04:57:09 10/10/2026 |
| 125 | CrypFine |
BTC/USDT | $82,490.89 | $317,883,696 | 04:57:07 10/10/2026 |
| 126 |  Poloniex |
BTC/USDT | $82,467.34 | $314,083,471 | 04:59:23 10/10/2026 |
| 127 | Aivora Exchange |
BTC/USDC | $82,452.00 | $309,181,085 | 05:00:16 10/10/2026 |
| 128 |  EasiCoin |
BTC/USDT | $82,432.34 | $308,735,279 | 05:00:17 10/10/2026 |
| 129 |  BASEKX |
BTC/USDT | $82,457.01 | $302,081,433 | 04:57:16 10/10/2026 |
| 130 |  OneBullEx |
BTC/USDT | $82,449.06 | $298,168,122 | 05:00:15 10/10/2026 |
| 131 |  XT.COM |
BTC/USDT | $82,496.02 | $292,893,281 | 04:57:08 10/10/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $82,442.76 | $290,917,535 | 05:00:17 10/10/2026 |
| 133 | Binance |
BTC/USDC | $82,505.31 | $289,923,629 | 04:56:42 10/10/2026 |
| 134 | WEEX |
BTC/USDC | $82,489.01 | $289,911,260 | 04:57:08 10/10/2026 |
| 135 | Toobit |
BTC/USDC | $82,459.22 | $289,419,124 | 04:57:15 10/10/2026 |
| 136 |  Tebbit |
BTC/USDT | $82,451.05 | $285,796,042 | 05:00:17 10/10/2026 |
| 137 |  BTSE |
BTC/USDT | $82,447.62 | $284,615,741 | 04:57:15 10/10/2026 |
| 138 |  BITmarkets |
BTC/USDT | $82,447.62 | $284,378,516 | 04:57:15 10/10/2026 |
| 139 |  B2Z Exchange |
BTC/USD | $82,486.35 | $277,491,477 | 05:00:15 10/10/2026 |
| 140 | MEXC |
BTC/USDT | $82,463.40 | $274,691,169 | 04:54:13 10/10/2026 |
| 141 |  Bullish |
BTC/USDC | $82,473.32 | $272,465,554 | 04:57:07 10/10/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $82,496.54 | $271,909,494 | 04:57:09 10/10/2026 |
| 143 |  XXKK |
BTC/USDT | $82,485.22 | $268,724,885 | 05:00:11 10/10/2026 |
| 144 | Bitrue |
BTC/USDT | $82,496.02 | $264,704,898 | 04:57:09 10/10/2026 |
| 145 | KuCoin |
XBT/USDT | $82,415.80 | $259,833,201 | 04:54:19 10/10/2026 |
| 146 |  Bitcastle |
BTC/USDT | $82,496.01 | $257,448,936 | 04:57:09 10/10/2026 |
| 147 | Phemex |
BTC/USDT | $82,456.61 | $254,931,104 | 04:57:15 10/10/2026 |
| 148 |  Bitbase |
BTC/USDT | $82,456.52 | $249,444,463 | 04:57:18 10/10/2026 |
| 149 |  ASTX |
BTC/USDT | $82,459.45 | $245,557,616 | 05:00:16 10/10/2026 |
| 150 | Pionex |
ORDI/BTC | $4.25 | $227,372,778 | 04:57:16 10/10/2026 |
| 151 | Hotcoin |
BTC/USD | $82,458.31 | $225,931,161 | 04:57:19 10/10/2026 |
| 152 | KCEX |
BTC/USDC | $82,456.85 | $222,588,386 | 04:57:15 10/10/2026 |
| 153 | Zoomex |
BTC/USDT | $82,487.22 | $219,385,101 | 04:57:07 10/10/2026 |
| 154 |  SWFT Trade |
BTC/USDT | $63,044.09 | $218,287,713 | 04:57:08 10/10/2026 |
| 155 | Pionex |
ADA/BTC | $0.2408 | $213,686,797 | 04:57:16 10/10/2026 |
| 156 | Bybit |
BTC/USD | $82,420.81 | $209,768,429 | 04:54:18 10/10/2026 |
| 157 |  EdgeX |
BTC/USDC | $82,435.08 | $208,684,381 | 05:00:16 10/10/2026 |
| 158 | BloFin |
BTC/USDT | $82,425.34 | $198,690,018 | 04:51:16 10/10/2026 |
| 159 | Hibt |
BTC/USDT | $82,496.02 | $192,123,573 | 04:57:10 10/10/2026 |
| 160 | Bitget |
BTC/USDT | $82,460.80 | $189,655,458 | 04:54:48 10/10/2026 |
| 161 | idax exchange |
BTC/USDT | $82,500.62 | $172,827,719 | 05:00:12 10/10/2026 |
| 162 | Blockfinex |
BTC/USDT | $82,496.02 | $172,764,986 | 04:57:10 10/10/2026 |
| 163 | Koinbay |
BTC/USDT | $82,458.35 | $172,476,785 | 04:51:11 10/10/2026 |
| 164 | BiKing |
BTC/USDT | $82,496.02 | $164,103,300 | 04:57:08 10/10/2026 |
| 165 | BingX |
BTC/USDT | $82,496.00 | $161,504,740 | 04:57:08 10/10/2026 |
| 166 | Websea |
BTC/USDT | $82,493.68 | $157,265,496 | 04:57:11 10/10/2026 |
| 167 | Aivora Exchange |
BTC/USDT | $82,492.61 | $149,471,300 | 05:00:10 10/10/2026 |
| 168 |  GroveX |
BTC/USDT | $82,472.62 | $148,611,448 | 05:00:12 10/10/2026 |
| 169 |  ALP.COM |
BTC/USDT | $82,489.48 | $146,237,402 | 04:57:20 10/10/2026 |
| 170 | BTCC |
BTC/USDC | $82,464.27 | $145,010,550 | 04:57:08 10/10/2026 |
| 171 | YEX |
BTC/USDC | $82,432.98 | $144,340,310 | 05:00:16 10/10/2026 |
| 172 |  Kraken |
XBT/USD | $82,473.10 | $144,328,560 | 04:59:24 10/10/2026 |
| 173 |  Cryptomus |
BTC/USDT | $82,477.53 | $143,924,002 | 04:57:07 10/10/2026 |
| 174 | Pionex |
LINK/BTC | $12.82 | $142,670,030 | 04:57:16 10/10/2026 |
| 175 |  IndoEx |
BTC/USDT | $82,450.98 | $141,861,125 | 04:57:08 10/10/2026 |
| 176 |  Backpack Exchange |
BTC/USDC | $82,479.75 | $141,612,435 | 04:57:15 10/10/2026 |
| 177 | Bitunix |
BTC/USDT | $82,496.01 | $140,913,927 | 04:57:09 10/10/2026 |
| 178 | BitradeX |
BTC/USDT | $82,458.30 | $137,025,335 | 04:54:07 10/10/2026 |
| 179 | Bitbaby |
BTC/USDC | $82,420.38 | $136,897,844 | 04:54:17 10/10/2026 |
| 180 | Biconomy.com |
BTC/USDC | $82,489.00 | $133,185,662 | 04:57:07 10/10/2026 |
| 181 | Hibt |
BTC/USDC | $82,489.01 | $132,615,429 | 04:57:10 10/10/2026 |
| 182 | Pionex |
SOL/BTC | $108.90 | $128,644,172 | 04:57:16 10/10/2026 |
| 183 |  BitDelta |
BTC/USDT | $82,478.10 | $126,510,457 | 04:57:14 10/10/2026 |
| 184 |  Grvt |
BTC/USDT | $82,745.76 | $125,813,733 | 23:57:18 09/10/2026 |
| 185 | Pionex |
XRP/BTC | $1.39 | $124,075,009 | 04:57:16 10/10/2026 |
| 186 | Deribit |
BTC/USD | $82,418.00 | $122,117,500 | 03:43:05 10/10/2026 |
| 187 | Pionex |
SUI/BTC | $1.07 | $120,997,782 | 04:57:16 10/10/2026 |
| 188 | WhiteBIT |
BTC/USDT | $82,477.23 | $120,882,981 | 04:57:07 10/10/2026 |
| 189 | B2Z Exchange |
BTC/USD | $82,507.10 | $118,974,893 | 05:00:08 10/10/2026 |
| 190 | BITmarkets |
BTC/USD | $82,520.90 | $118,778,319 | 04:57:10 10/10/2026 |
| 191 |  Arcus |
BTC/USD | $82,493.97 | $115,520,120 | 05:00:15 10/10/2026 |
| 192 | Bitunix |
BTC/USDC | $82,452.35 | $113,912,274 | 04:57:17 10/10/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $82,487.57 | $113,391,626 | 04:57:09 10/10/2026 |
| 194 | GroveX |
BTC/USDC | $82,482.37 | $111,522,884 | 05:00:12 10/10/2026 |
| 195 |  Extended |
BTC/USD | $82,473.78 | $109,060,107 | 05:00:17 10/10/2026 |
| 196 | WOO X Pro |
BTC/USDT | $82,500.62 | $107,733,356 | 05:00:09 10/10/2026 |
| 197 |  ZKE |
BTC/USDT | $82,496.56 | $103,660,472 | 04:57:09 10/10/2026 |
| 198 |  Bitstamp by Robinhood |
BTC/USD | $82,466.42 | $103,518,736 | 04:59:53 10/10/2026 |
| 199 | YUBIT |
BTC/USD | $82,457.87 | $103,102,057 | 04:57:15 10/10/2026 |
| 200 | Bitbaby |
BTC/USDT | $82,458.31 | $100,748,934 | 04:54:12 10/10/2026 |
| 201 | IBIT Global |
BTC/USDT | $82,492.79 | $100,256,663 | 05:00:09 10/10/2026 |
| 202 |  Coinstore |
BTC/USDT | $82,458.82 | $97,050,292 | 04:57:08 10/10/2026 |
| 203 | OneEx |
BTC/USDT | $82,492.18 | $96,889,010 | 05:00:07 10/10/2026 |
| 204 | MGBX |
BTC/USDT | $82,496.57 | $95,797,012 | 04:57:10 10/10/2026 |
| 205 | Tapbit |
BTC/USDC | $82,456.91 | $87,591,255 | 04:54:07 10/10/2026 |
| 206 | Toobit |
BTC/USDC | $82,489.01 | $86,720,807 | 04:57:08 10/10/2026 |
| 207 | IndoEx |
ETH/BTC | $2,481.63 | $86,304,425 | 04:57:08 10/10/2026 |
| 208 | Pionex |
DOGE/BTC | $0.08527 | $84,485,484 | 04:57:16 10/10/2026 |
| 209 |  BYDFi |
BTC/USDT | $82,496.02 | $81,778,969 | 04:57:07 10/10/2026 |
| 210 |  SuperEx |
BTC/USD1 | $82,501.16 | $79,322,002 | 04:57:10 10/10/2026 |
| 211 | Binance |
BTC/USD1 | $82,493.16 | $77,389,403 | 04:56:42 10/10/2026 |
| 212 | BlockFin |
BTC/USDC | $82,510.87 | $73,379,234 | 05:00:09 10/10/2026 |
| 213 | XT.COM |
BTC/USDC | $82,489.01 | $72,490,758 | 04:57:08 10/10/2026 |
| 214 | Bitunix |
BTC/USD | $82,458.43 | $71,008,797 | 04:57:17 10/10/2026 |
| 215 |  YoBit |
ZEC/BTC | $1,215.85 | $69,785,765 | 04:57:10 10/10/2026 |
| 216 | BitxEX |
BTC/USDT | $82,456.52 | $66,510,137 | 04:57:17 10/10/2026 |
| 217 | Pionex |
ETH/BTC | $2,482.26 | $66,276,543 | 04:57:16 10/10/2026 |
| 218 |  LMAX Digital |
BTC/USD | $82,468.00 | $64,953,252 | 04:57:12 10/10/2026 |
| 219 | BingX |
BTC/USD | $82,446.37 | $63,663,879 | 04:57:17 10/10/2026 |
| 220 | Phemex |
BTC/USD | $82,444.92 | $62,871,042 | 04:57:15 10/10/2026 |
| 221 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 222 |  Antarctic |
BTC/USDT | $82,426.33 | $62,675,400 | 05:00:18 10/10/2026 |
| 223 | Zoomex |
BTC/USD | $82,477.16 | $62,297,087 | 04:57:15 10/10/2026 |
| 224 | Bitcastle |
BTC/USDT | $82,458.21 | $62,255,890 | 04:57:18 10/10/2026 |
| 225 |  bitFlyer |
BTC/JPY | $82,493.23 | $60,099,504 | 04:57:21 10/10/2026 |
| 226 |  TxFlow |
BTC/USDC | $82,465.21 | $59,136,940 | 05:01:11 10/10/2026 |
| 227 | Tebbit |
BTC/USDT | $82,492.81 | $58,088,134 | 05:00:08 10/10/2026 |
| 228 | Pionex |
BNB/BTC | $742.02 | $57,969,651 | 04:57:16 10/10/2026 |
| 229 |  Upbit |
BTC/KRW | $84,241.74 | $57,436,460 | 04:56:53 10/10/2026 |
| 230 | Bullish |
BTC/USD | $82,472.73 | $57,153,332 | 04:57:07 10/10/2026 |
| 231 |  FMFW.io |
BTC/USD | $82,534.51 | $56,034,446 | 04:57:07 10/10/2026 |
| 232 |  Mandala Exchange |
BTC/USDT | $82,460.55 | $56,013,253 | 04:57:08 10/10/2026 |
| 233 |  HitBTC |
BTC/USDT | $82,462.80 | $55,997,699 | 04:54:07 10/10/2026 |
| 234 |  Changelly |
BTC/USDT | $82,460.55 | $55,992,798 | 04:57:08 10/10/2026 |
| 235 |  Gleec BTC |
BTC/USDT | $82,460.55 | $55,992,216 | 04:57:07 10/10/2026 |
| 236 | YEX |
BTC/USD | $82,432.21 | $54,839,857 | 05:00:16 10/10/2026 |
| 237 |  P2B |
BTC/USDT | $82,457.97 | $52,851,396 | 04:54:11 10/10/2026 |
| 238 | BYDFi |
BTC/USDT | $82,426.74 | $52,786,445 | 04:57:16 10/10/2026 |
| 239 |  Coinone |
BTC/KRW | $84,166.39 | $51,224,106 | 04:59:53 10/10/2026 |
| 240 | SuperEx |
BTC/USDT | $82,496.04 | $48,311,846 | 04:57:10 10/10/2026 |
| 241 | KTX |
BTC/USDT | $82,492.80 | $47,926,204 | 05:00:08 10/10/2026 |
| 242 | Koinbay |
BTC/USDC | $82,460.00 | $47,538,101 | 04:51:11 10/10/2026 |
| 243 | idax exchange |
BTC/USDC | $82,484.28 | $47,528,893 | 05:00:12 10/10/2026 |
| 244 | IMBX |
BTC/USDT | $82,501.23 | $46,151,482 | 05:00:10 10/10/2026 |
| 245 | CZR Exchange |
BTC/USDT | $82,493.47 | $46,141,837 | 05:00:09 10/10/2026 |
| 246 | Binance |
BTC/U | $82,498.18 | $43,475,824 | 04:56:42 10/10/2026 |
| 247 | BitTap |
BTC/USDT | $82,489.68 | $41,404,612 | 04:57:09 10/10/2026 |
| 248 | BloFin |
BTC/USDC | $82,495.05 | $41,231,152 | 04:57:08 10/10/2026 |
| 249 | EasiCoin |
BTC/USDT | $82,500.61 | $40,931,081 | 05:00:07 10/10/2026 |
| 250 | AlphaX |
BTC/USDT | $82,496.73 | $40,813,044 | 04:57:13 10/10/2026 |
| 251 | MEXC |
BTC/USDC | $82,423.24 | $39,375,727 | 04:54:18 10/10/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $82,500.13 | $38,165,003 | 05:00:08 10/10/2026 |
| 253 | BITmarkets |
BTC/USDT | $82,486.82 | $38,113,609 | 04:57:10 10/10/2026 |
| 254 | BTSE |
BTC/USDT | $82,486.82 | $38,093,982 | 04:57:07 10/10/2026 |
| 255 | BigONE |
ETH/BTC | $2,482.36 | $37,882,824 | 04:57:07 10/10/2026 |
| 256 |  CoinMy |
BTC/USDT | $108,700 | $37,792,705 | 05:00:17 10/10/2026 |
| 257 |  Bitvavo |
BTC/EUR | $82,550.23 | $36,549,571 | 04:57:10 10/10/2026 |
| 258 | Phemex |
BTC/USDC | $82,456.14 | $35,931,165 | 04:57:15 10/10/2026 |
| 259 | OKX |
BTC/USDC | $82,481.01 | $35,908,578 | 04:56:24 10/10/2026 |
| 260 |  Niza.io |
BTC/USD | $82,457.20 | $35,797,264 | 04:51:08 10/10/2026 |
| 261 | Blockfinex |
BTC/USD | $82,462.50 | $34,385,905 | 04:57:15 10/10/2026 |
| 262 | Kraken |
XBT/EUR | $82,532.31 | $33,675,197 | 04:59:54 10/10/2026 |
| 263 |  Bit2Me |
BTC/EUR | $82,551.47 | $33,055,767 | 04:57:12 10/10/2026 |
| 264 |  Coincheck |
BTC/JPY | $82,661.67 | $32,837,717 | 04:57:07 10/10/2026 |
| 265 |  Cofinex |
BTC/USDC | $82,425.98 | $31,881,615 | 05:00:17 10/10/2026 |
| 266 | IndoEx |
BTC/BNB | $82,448.01 | $30,505,472 | 04:57:08 10/10/2026 |
| 267 | Deepcoin |
BTC/USDT | $82,496.01 | $30,219,321 | 04:57:11 10/10/2026 |
| 268 |  Bitfinex |
BTC/USDT | $82,462.97 | $29,937,630 | 04:59:53 10/10/2026 |
| 269 | SuperEx |
BTC/USDC | $82,489.52 | $29,871,517 | 04:57:10 10/10/2026 |
| 270 | Bitfinex |
BTC/USD | $82,550.00 | $29,654,052 | 04:59:53 10/10/2026 |
| 271 | BYDFi |
BTC/USDC | $82,421.74 | $28,730,290 | 04:57:16 10/10/2026 |
| 272 | Hotcoin |
BTC/USDC | $82,466.62 | $28,708,788 | 04:57:15 10/10/2026 |
| 273 | ZKE |
BTC/USDC | $82,491.99 | $28,514,442 | 04:57:09 10/10/2026 |
| 274 |  Tothemoon |
BTC/EUR | $82,538.24 | $28,360,402 | 04:57:12 10/10/2026 |
| 275 | WOO X Pro |
BTC/USDC | $82,437.68 | $26,960,486 | 05:00:15 10/10/2026 |
| 276 |  CoinCola |
BTC/USDT | $82,433.87 | $26,547,811 | 05:00:07 10/10/2026 |
| 277 | YoBit |
DASH/BTC | $51.34 | $26,430,737 | 04:57:10 10/10/2026 |
| 278 |  Bithumb |
BTC/KRW | $84,205.19 | $26,179,527 | 04:59:53 10/10/2026 |
| 279 | IndoEx |
ETC/BTC | $8.34 | $26,086,310 | 04:57:08 10/10/2026 |
| 280 | Bybit |
BTC/USDC | $82,447.24 | $24,930,270 | 04:54:12 10/10/2026 |
| 281 | Bullish |
BTC/USDT | $82,458.89 | $23,800,606 | 04:57:07 10/10/2026 |
| 282 | Hyperliquid |
UBTC/USDC | $82,463.36 | $23,391,746 | 04:54:09 10/10/2026 |
| 283 | BVOX |
BTC/USDT | $82,477.36 | $23,189,447 | 04:51:07 10/10/2026 |
| 284 | Binance |
BTC/U | $82,427.98 | $20,887,256 | 04:54:18 10/10/2026 |
| 285 | Bullish |
BTC/EUR | $82,511.74 | $20,261,636 | 04:57:07 10/10/2026 |
| 286 |  KlicklX |
BTC/USDT | $82,490.48 | $19,685,362 | 05:00:09 10/10/2026 |
| 287 |  Ondo Perps |
BTC/USD | $82,490.66 | $19,517,649 | 05:00:16 10/10/2026 |
| 288 | Bitfinex |
BTC/USDT | $82,521.15 | $19,509,468 | 04:57:16 10/10/2026 |
| 289 |  Blynex |
BTC/USDT | $82,458.35 | $19,444,952 | 04:51:07 10/10/2026 |
| 290 |  C-Patex |
BTC/USDT | $82,480.13 | $18,866,136 | 04:57:10 10/10/2026 |
| 291 | Bitbase |
BTC/USDC | $82,489.72 | $17,793,034 | 04:57:10 10/10/2026 |
| 292 | Kraken |
XBT/USDC | $82,469.19 | $17,784,789 | 04:59:54 10/10/2026 |
| 293 |  SecondBTC |
BTC/USDT | $82,498.18 | $17,303,213 | 04:57:13 10/10/2026 |
| 294 | DigiFinex |
BTC/USDC | $82,489.00 | $17,286,861 | 04:57:07 10/10/2026 |
| 295 | Tothemoon |
ETH/BTC | $2,482.85 | $16,490,445 | 04:57:12 10/10/2026 |
| 296 | MEXC |
BTC/USD | $82,422.76 | $15,836,374 | 04:54:18 10/10/2026 |
| 297 | Bitbase |
BTC/USDC | $82,459.74 | $15,162,780 | 04:57:18 10/10/2026 |
| 298 |  CriptoSwaps |
ZEC/BTC | $1,214.94 | $15,118,065 | 05:00:13 10/10/2026 |
| 299 | Coinbase Exchange |
BTC/EUR | $82,549.78 | $15,052,563 | 04:56:29 10/10/2026 |
| 300 | YoBit |
LTC/BTC | $63.80 | $14,946,925 | 04:57:10 10/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 10/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,749,642,145 với tỷ giá $82,462.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.