Bitcoin BTC
Xếp hạng #1
15:14:00 08/10/2026
Giá Bitcoin (BTC)
$82,879.59 -1.35%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,992.00 | $15,016,834,989 | 14:57:16 08/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,913.60 | $14,807,303,954 | 14:57:16 08/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,916.63 | $12,940,364,260 | 14:54:16 08/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $82,919.97 | $10,863,004,937 | 14:57:15 08/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $82,913.60 | $10,514,447,195 | 14:57:16 08/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $82,933.27 | $9,411,395,297 | 14:57:15 08/10/2026 |
| 7 |  KCEX |
BTC/USDT | $82,913.60 | $8,077,992,993 | 14:57:15 08/10/2026 |
| 8 |  WEEX |
BTC/USDT | $82,913.28 | $7,999,074,889 | 14:57:16 08/10/2026 |
| 9 |  Ourbit |
BTC/USDT | $82,913.50 | $6,857,417,869 | 14:57:16 08/10/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $82,913.28 | $6,593,625,735 | 14:57:20 08/10/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $82,925.09 | $6,168,500,423 | 14:51:16 08/10/2026 |
| 12 |  Toobit |
BTC/USDT | $82,913.38 | $5,979,547,979 | 14:57:16 08/10/2026 |
| 13 |  Gate |
BTC/USDT | $82,915.24 | $5,816,044,128 | 14:54:20 08/10/2026 |
| 14 |  SunX |
BTC/USDT | $82,891.00 | $5,608,825,784 | 15:00:19 08/10/2026 |
| 15 |  Pionex |
BTC/USDT | $82,913.28 | $5,133,506,371 | 14:57:16 08/10/2026 |
| 16 |  Bybit |
BTC/USDT | $82,919.43 | $4,965,650,747 | 14:54:16 08/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $82,913.58 | $4,796,649,916 | 14:57:15 08/10/2026 |
| 18 |  Hotcoin |
BTC/USDT | $82,913.28 | $4,298,426,014 | 14:57:18 08/10/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $82,913.38 | $4,261,957,140 | 14:57:15 08/10/2026 |
| 20 |  CoinW |
BTC/USDT | $82,913.38 | $4,003,303,525 | 14:57:16 08/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $82,891.00 | $3,961,802,332 | 15:00:17 08/10/2026 |
| 22 | Pionex |
BTC/USDT | $82,957.64 | $3,917,479,000 | 14:57:09 08/10/2026 |
| 23 |  BiKing |
BTC/USDT | $82,914.90 | $3,611,932,358 | 14:57:16 08/10/2026 |
| 24 | BTCC |
BTC/USDT | $83,013.74 | $3,555,449,194 | 14:57:08 08/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $82,893.80 | $3,484,456,457 | 15:00:15 08/10/2026 |
| 26 | Binance |
BTC/USDC | $82,928.43 | $3,466,550,529 | 14:54:16 08/10/2026 |
| 27 |  Picol |
BTC/USDT | $82,932.94 | $3,442,687,233 | 15:00:07 08/10/2026 |
| 28 | CoinUp.io |
BTC/USDT | $82,967.46 | $3,408,428,652 | 14:51:08 08/10/2026 |
| 29 | Pionex |
MSTRX/BTC | $152.52 | $3,406,509,856 | 14:57:16 08/10/2026 |
| 30 |  MEXC |
BTC/USDT | $82,918.23 | $3,313,424,855 | 14:54:16 08/10/2026 |
| 31 |  FameEX |
BTC/USDT | $82,914.78 | $3,288,719,501 | 14:57:18 08/10/2026 |
| 32 |  Deribit |
BTC/USDC | $82,870.54 | $3,235,527,736 | 13:55:07 08/10/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $82,898.89 | $3,199,486,083 | 14:57:15 08/10/2026 |
| 34 |  OrangeX |
BTC/USDT | $82,911.68 | $3,191,767,012 | 14:57:15 08/10/2026 |
| 35 |  Bitget |
BTC/USDT | $82,961.20 | $3,101,884,219 | 14:54:15 08/10/2026 |
| 36 |  IBIT Global |
BTC/USDT | $82,917.98 | $3,090,439,299 | 14:57:17 08/10/2026 |
| 37 |  Hibt |
BTC/USDT | $82,961.27 | $2,781,003,106 | 14:57:18 08/10/2026 |
| 38 |  UZX |
BTC/USDT | $82,917.78 | $2,710,112,261 | 14:57:15 08/10/2026 |
| 39 |  MSX |
BTC/USD | $82,966.33 | $2,675,300,082 | 15:00:35 08/10/2026 |
| 40 |  BlockFin |
BTC/USDT | $82,935.50 | $2,669,178,141 | 15:00:11 08/10/2026 |
| 41 |  Ulink |
BTC/USDT | $82,891.00 | $2,643,583,276 | 15:00:18 08/10/2026 |
| 42 |  Hyperliquid |
BTC/USDC | $82,974.28 | $2,479,495,754 | 14:54:26 08/10/2026 |
| 43 |  Batonex |
BTC/USDT | $82,913.38 | $2,384,180,686 | 14:57:16 08/10/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $82,898.85 | $2,315,565,676 | 15:00:15 08/10/2026 |
| 45 |  BVOX |
BTC/USDT | $82,942.26 | $2,313,720,712 | 14:57:15 08/10/2026 |
| 46 |  Bitunix |
BTC/USDT | $82,913.38 | $2,309,204,934 | 14:57:16 08/10/2026 |
| 47 |  Deepcoin |
BTC/USDT | $82,914.08 | $2,274,071,591 | 14:57:15 08/10/2026 |
| 48 |  BiFinance |
BTC/USDT | $82,958.23 | $2,231,274,054 | 14:57:11 08/10/2026 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $82,913.28 | $2,153,444,801 | 14:57:16 08/10/2026 |
| 50 |  Websea |
BTC/USDT | $82,912.98 | $2,137,802,715 | 14:57:17 08/10/2026 |
| 51 |  Zoomex |
BTC/USDT | $83,829.44 | $1,968,488,766 | 14:57:15 08/10/2026 |
| 52 |  KTX |
BTC/USDT | $82,890.10 | $1,953,674,710 | 15:00:16 08/10/2026 |
| 53 | Deribit |
BTC/USD | $82,874.06 | $1,891,821,220 | 13:55:07 08/10/2026 |
| 54 | CoinW |
BTC/USDC | $82,926.84 | $1,883,837,642 | 14:57:16 08/10/2026 |
| 55 |  MGBX |
BTC/USDT | $82,921.62 | $1,815,453,140 | 14:57:28 08/10/2026 |
| 56 | Ulink |
BTC/USDT | $82,938.47 | $1,757,337,835 | 15:00:09 08/10/2026 |
| 57 | SunX |
BTC/USDT | $82,945.46 | $1,750,238,896 | 15:00:12 08/10/2026 |
| 58 |  OneEx |
BTC/USDT | $82,891.10 | $1,730,813,031 | 15:00:16 08/10/2026 |
| 59 | Binance |
BTC/USDT | $82,953.06 | $1,649,508,637 | 14:56:54 08/10/2026 |
| 60 | KCEX |
BTC/USDT | $82,954.12 | $1,637,979,384 | 14:57:07 08/10/2026 |
| 61 | x.me Exchange |
BTC/USDT | $82,958.32 | $1,601,392,095 | 14:57:13 08/10/2026 |
| 62 |  Bitrue |
BTC/USDT | $82,916.50 | $1,584,176,570 | 14:57:16 08/10/2026 |
| 63 |  BloFin |
BTC/USDT | $82,955.53 | $1,513,836,452 | 14:57:10 08/10/2026 |
| 64 |  AEGET |
BTC/USDT | $82,918.38 | $1,512,396,564 | 15:00:20 08/10/2026 |
| 65 |  Lighter |
BTC/USDC | $82,955.94 | $1,477,203,969 | 14:57:15 08/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $82,891.40 | $1,415,835,959 | 15:00:16 08/10/2026 |
| 67 |  Azbit |
BTC/USDT | $82,958.22 | $1,412,922,416 | 14:57:09 08/10/2026 |
| 68 |  BitxEX |
BTC/USDT | $82,958.23 | $1,267,333,346 | 14:57:09 08/10/2026 |
| 69 | Echobit |
BTC/USDT | $82,958.26 | $1,243,578,850 | 14:57:09 08/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $82,958.31 | $1,182,170,984 | 14:57:13 08/10/2026 |
| 71 | Hotcoin |
BTC/USDT | $82,985.45 | $1,157,632,843 | 14:57:14 08/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $82,913.28 | $1,137,245,892 | 14:57:15 08/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $82,892.20 | $1,136,665,850 | 15:00:18 08/10/2026 |
| 74 |  Koinbay |
BTC/USDT | $82,986.65 | $1,133,702,201 | 14:51:15 08/10/2026 |
| 75 | Azbit |
BTC/USDC | $82,961.99 | $1,018,165,747 | 14:57:09 08/10/2026 |
| 76 | Bybit |
BTC/USDT | $82,966.90 | $983,139,044 | 14:54:12 08/10/2026 |
| 77 | Batonex |
BTC/USDT | $82,957.86 | $959,487,634 | 14:57:07 08/10/2026 |
| 78 | Tapbit |
BTC/USDT | $82,958.31 | $949,908,016 | 14:57:11 08/10/2026 |
| 79 |  BitradeX |
BTC/USDT | $82,922.47 | $924,764,965 | 14:57:22 08/10/2026 |
| 80 | Gate |
BTC/USDT | $82,941.83 | $902,436,074 | 14:56:24 08/10/2026 |
| 81 |  BingX |
BTC/USDT | $82,917.48 | $900,790,322 | 14:57:17 08/10/2026 |
| 82 | CoinW |
BTC/USDT | $82,971.90 | $850,013,128 | 14:57:11 08/10/2026 |
| 83 |  4E |
BTC/USDT | $82,958.23 | $817,300,457 | 14:57:07 08/10/2026 |
| 84 | Ourbit |
BTC/USDT | $83,003.17 | $783,004,952 | 14:51:07 08/10/2026 |
| 85 | Echobit |
BTC/USDC | $82,962.00 | $778,128,865 | 14:57:09 08/10/2026 |
| 86 | Toobit |
BTC/USDT | $82,958.32 | $770,819,401 | 14:57:12 08/10/2026 |
| 87 | UZX |
BTC/USDT | $82,958.22 | $762,139,823 | 14:57:11 08/10/2026 |
| 88 | DigiFinex |
BTC/USDT | $82,953.53 | $755,496,447 | 14:57:08 08/10/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $82,883.41 | $714,688,728 | 15:00:16 08/10/2026 |
| 90 | MEXC |
BTC/USDT | $83,020.81 | $714,381,016 | 14:48:10 08/10/2026 |
| 91 | Biconomy.com |
BTC/USDT | $82,958.22 | $714,058,765 | 14:57:09 08/10/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $82,958.31 | $690,671,895 | 14:57:12 08/10/2026 |
| 93 |  XXKK |
BTC/USDT | $82,936.69 | $688,064,681 | 15:00:07 08/10/2026 |
| 94 | YUBIT |
BTC/USDT | $82,912.88 | $627,475,504 | 14:57:15 08/10/2026 |
| 95 |  Coinbase Exchange |
BTC/USD | $82,965.00 | $613,308,852 | 14:56:59 08/10/2026 |
| 96 |  BitTap |
BTC/USDT | $82,903.39 | $599,934,447 | 14:57:18 08/10/2026 |
| 97 | BlockFin |
BTC/USDT | $82,891.10 | $584,682,425 | 15:00:15 08/10/2026 |
| 98 |  Variational |
BTC/USDC | $82,890.55 | $571,470,736 | 15:00:15 08/10/2026 |
| 99 | WEEX |
BTC/USDT | $82,957.65 | $569,867,074 | 14:57:08 08/10/2026 |
| 100 |  AIA Exchange |
BTC/USDT | $82,967.56 | $564,277,736 | 14:57:10 08/10/2026 |
| 101 |  YEX |
BTC/USDT | $82,913.28 | $559,495,933 | 14:57:16 08/10/2026 |
| 102 |  BitGW Exchange |
BTC/USDT | $82,967.56 | $557,415,219 | 14:57:07 08/10/2026 |
| 103 |  Bitbaby |
BTC/USDT | $82,924.46 | $551,625,134 | 14:54:16 08/10/2026 |
| 104 | OrangeX |
BTC/USDT | $82,957.41 | $547,956,697 | 14:57:07 08/10/2026 |
| 105 |  BigONE |
BTC/USDT | $82,957.64 | $545,236,488 | 14:57:10 08/10/2026 |
| 106 | CrypFine |
BTC/USDT | $82,961.94 | $536,528,819 | 14:57:07 08/10/2026 |
| 107 |  LBank |
BTC/USDT | $82,962.71 | $530,978,126 | 14:57:12 08/10/2026 |
| 108 |  KuCoin |
BTC/USDT | $82,947.49 | $525,452,598 | 14:56:53 08/10/2026 |
| 109 |  OKX |
BTC/USDT | $82,949.32 | $522,152,980 | 14:56:24 08/10/2026 |
| 110 |  Gems Trade |
BTC/USDT | $82,942.57 | $519,695,517 | 15:00:08 08/10/2026 |
| 111 |  HTX |
BTC/USDT | $82,904.71 | $518,234,258 | 14:57:16 08/10/2026 |
| 112 |  Aster |
BTC/USDT | $82,948.16 | $494,477,679 | 14:54:15 08/10/2026 |
| 113 |  AstralX |
BTC/USDT | $82,920.47 | $494,229,465 | 14:57:22 08/10/2026 |
| 114 | FameEX |
BTC/USDT | $82,952.35 | $491,908,800 | 14:57:11 08/10/2026 |
| 115 |  XT.COM |
BTC/USDT | $82,957.64 | $490,755,918 | 14:57:08 08/10/2026 |
| 116 |  Pacifica |
BTC/USD | $82,947.95 | $482,478,789 | 15:00:15 08/10/2026 |
| 117 |  IMBX |
BTC/USDT | $82,891.20 | $465,980,925 | 15:00:15 08/10/2026 |
| 118 | CEEX exchange |
BTC/USDT | $82,938.39 | $463,912,234 | 15:00:10 08/10/2026 |
| 119 | LBank |
BTC/USDT | $82,913.60 | $463,221,553 | 14:57:16 08/10/2026 |
| 120 |  Crypto.com Exchange |
BTC/USD | $83,172.49 | $462,526,175 | 14:24:21 08/10/2026 |
| 121 | Binance |
BTC/USDC | $82,957.14 | $445,772,944 | 14:56:54 08/10/2026 |
| 122 | WEEX |
BTC/USDC | $82,962.23 | $444,489,154 | 14:57:08 08/10/2026 |
| 123 |  Bullish |
BTC/USDC | $82,960.16 | $443,132,581 | 14:57:11 08/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
BTC/USD | $82,978.32 | $442,814,736 | 15:00:50 08/10/2026 |
| 125 |  Kalshi |
BTC/USD | $82,921.66 | $439,348,162 | 15:00:15 08/10/2026 |
| 126 |  Bitcastle |
BTC/USDT | $82,957.63 | $426,602,119 | 14:57:08 08/10/2026 |
| 127 |  EVEDEX |
BTC/USD | $82,953.70 | $416,511,831 | 15:00:16 08/10/2026 |
| 128 |  Poloniex |
BTC/USDT | $82,969.59 | $409,273,749 | 14:59:23 08/10/2026 |
| 129 |  BASEKX |
BTC/USDT | $82,913.98 | $394,833,237 | 14:57:16 08/10/2026 |
| 130 |  OneBullEx |
BTC/USDT | $82,913.38 | $393,511,738 | 14:57:16 08/10/2026 |
| 131 |  ASTX |
BTC/USDT | $82,891.10 | $388,014,303 | 15:00:16 08/10/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $82,971.09 | $374,264,285 | 14:57:11 08/10/2026 |
| 133 |  EasiCoin |
BTC/USDT | $82,890.80 | $374,144,174 | 15:00:17 08/10/2026 |
| 134 |  AlphaX |
BTC/USDT | $82,920.20 | $362,249,441 | 14:57:15 08/10/2026 |
| 135 |  Tebbit |
BTC/USDT | $82,913.38 | $354,246,600 | 14:57:17 08/10/2026 |
| 136 | Toobit |
BTC/USDC | $82,926.84 | $352,982,039 | 14:57:16 08/10/2026 |
| 137 | Bitrue |
BTC/USDT | $82,958.53 | $340,753,094 | 14:57:11 08/10/2026 |
| 138 | BloFin |
BTC/USDT | $82,919.87 | $338,247,264 | 14:57:16 08/10/2026 |
| 139 | HTX |
BTC/USDT | $82,932.77 | $332,893,044 | 14:59:24 08/10/2026 |
| 140 |  CRMClick |
BTC/USDT | $82,922.29 | $332,710,136 | 15:00:11 08/10/2026 |
| 141 |  Arcus |
BTC/USD | $82,965.08 | $332,433,266 | 14:57:15 08/10/2026 |
| 142 | KuCoin |
XBT/USDT | $82,944.51 | $331,142,708 | 14:54:19 08/10/2026 |
| 143 |  Bitbase |
BTC/USDT | $82,913.28 | $328,877,090 | 14:57:17 08/10/2026 |
| 144 | Hibt |
BTC/USDT | $82,958.22 | $326,540,434 | 14:57:12 08/10/2026 |
| 145 |  Phemex |
BTC/USDT | $82,969.44 | $325,649,201 | 14:57:12 08/10/2026 |
| 146 |  B2Z Exchange |
BTC/USD | $82,954.65 | $320,668,598 | 15:00:15 08/10/2026 |
| 147 |  BTSE |
BTC/USDT | $82,908.28 | $320,540,936 | 14:57:15 08/10/2026 |
| 148 |  BITmarkets |
BTC/USDT | $82,908.28 | $320,317,545 | 14:57:15 08/10/2026 |
| 149 | Phemex |
BTC/USDT | $82,918.98 | $317,913,605 | 14:57:15 08/10/2026 |
| 150 |  EdgeX |
BTC/USDC | $82,893.89 | $314,211,292 | 15:00:16 08/10/2026 |
| 151 |  OmniX |
BTC/USDT | $82,957.64 | $309,801,966 | 14:57:08 08/10/2026 |
| 152 | Pionex |
ORDI/BTC | $4.40 | $305,005,770 | 14:57:16 08/10/2026 |
| 153 | BitradeX |
BTC/USDT | $82,969.01 | $299,548,440 | 14:54:10 08/10/2026 |
| 154 | Zoomex |
BTC/USDT | $82,955.97 | $294,607,412 | 14:57:07 08/10/2026 |
| 155 | Hotcoin |
BTC/USD | $82,916.45 | $288,704,734 | 14:57:18 08/10/2026 |
| 156 |  ApeX Omni |
BTC/USDT | $82,896.40 | $287,297,570 | 15:00:16 08/10/2026 |
| 157 | Aivora Exchange |
BTC/USDC | $82,906.09 | $271,944,392 | 15:00:16 08/10/2026 |
| 158 | Websea |
BTC/USDT | $82,963.56 | $268,453,811 | 14:57:12 08/10/2026 |
| 159 | Bitget |
BTC/USDT | $82,978.14 | $258,053,679 | 14:54:55 08/10/2026 |
| 160 | KCEX |
BTC/USDC | $82,929.53 | $257,084,221 | 14:57:15 08/10/2026 |
| 161 |  Backpack Exchange |
BTC/USDC | $82,950.93 | $236,876,314 | 14:57:15 08/10/2026 |
| 162 | BingX |
BTC/USDT | $82,960.70 | $234,507,140 | 14:57:10 08/10/2026 |
| 163 |  IndoEx |
BTC/USDT | $83,010.86 | $230,115,839 | 14:57:10 08/10/2026 |
| 164 |  Kraken |
XBT/USD | $82,946.50 | $229,458,385 | 14:59:24 08/10/2026 |
| 165 | BTCC |
BTC/USDC | $83,007.68 | $222,793,068 | 14:57:08 08/10/2026 |
| 166 | Bitunix |
BTC/USDT | $82,957.63 | $220,687,585 | 14:57:10 08/10/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $63,056.82 | $219,534,709 | 14:57:09 08/10/2026 |
| 168 | Pionex |
ADA/BTC | $0.2520 | $218,251,637 | 14:57:16 08/10/2026 |
| 169 | Bybit |
BTC/USD | $82,923.94 | $212,563,829 | 14:54:16 08/10/2026 |
| 170 | Hibt |
BTC/USDC | $82,962.00 | $204,098,784 | 14:57:12 08/10/2026 |
| 171 | Biconomy.com |
BTC/USDC | $82,961.99 | $199,193,842 | 14:57:09 08/10/2026 |
| 172 |  ALP.COM |
BTC/USDT | $82,956.75 | $196,409,475 | 14:57:16 08/10/2026 |
| 173 | Pionex |
LINK/BTC | $13.09 | $189,733,444 | 14:57:16 08/10/2026 |
| 174 | BiKing |
BTC/USDT | $82,958.23 | $185,248,037 | 14:57:09 08/10/2026 |
| 175 | YEX |
BTC/USDC | $82,926.74 | $184,154,227 | 14:57:16 08/10/2026 |
| 176 | Blockfinex |
BTC/USDT | $82,958.23 | $177,603,377 | 14:57:12 08/10/2026 |
| 177 | idax exchange |
BTC/USDT | $82,936.51 | $177,292,076 | 15:00:13 08/10/2026 |
| 178 | Koinbay |
BTC/USDT | $82,962.85 | $177,223,274 | 14:54:18 08/10/2026 |
| 179 | MGBX |
BTC/USDT | $82,958.23 | $167,993,961 | 14:57:12 08/10/2026 |
| 180 | Bitbaby |
BTC/USDT | $82,969.01 | $166,492,153 | 14:54:09 08/10/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $82,954.27 | $165,878,108 | 14:57:11 08/10/2026 |
| 182 | Bitbaby |
BTC/USDC | $82,927.57 | $164,565,934 | 14:54:16 08/10/2026 |
| 183 |  Extended |
BTC/USD | $82,960.92 | $163,906,515 | 15:00:16 08/10/2026 |
| 184 |  Coinstore |
BTC/USDT | $82,912.83 | $162,577,345 | 14:57:10 08/10/2026 |
| 185 |  Grvt |
BTC/USDT | $83,002.78 | $161,241,231 | 14:36:17 08/10/2026 |
| 186 |  Cryptomus |
BTC/USDT | $82,980.99 | $161,076,888 | 14:54:10 08/10/2026 |
| 187 | IBIT Global |
BTC/USDT | $82,957.63 | $157,229,419 | 14:57:07 08/10/2026 |
| 188 |  SuperEx |
BTC/USD1 | $82,966.03 | $150,181,675 | 14:57:10 08/10/2026 |
| 189 | Binance |
BTC/USD1 | $82,959.91 | $146,041,974 | 14:56:54 08/10/2026 |
| 190 | Bitunix |
BTC/USDC | $82,915.74 | $142,614,260 | 14:57:16 08/10/2026 |
| 191 | Pionex |
XRP/BTC | $1.41 | $142,218,886 | 14:57:16 08/10/2026 |
| 192 | IndoEx |
ETH/BTC | $2,570.58 | $140,573,125 | 14:57:10 08/10/2026 |
| 193 |  BYDFi |
BTC/USDT | $82,958.35 | $140,220,613 | 14:57:12 08/10/2026 |
| 194 |  Bitfinex |
BTC/USDT | $82,946.40 | $134,466,074 | 14:59:53 08/10/2026 |
| 195 | Toobit |
BTC/USDC | $82,963.23 | $133,840,875 | 14:57:12 08/10/2026 |
| 196 |  Bitstamp by Robinhood |
BTC/USD | $82,933.62 | $133,322,586 | 14:59:53 08/10/2026 |
| 197 | Tapbit |
BTC/USDC | $82,963.23 | $129,063,455 | 14:57:11 08/10/2026 |
| 198 | YUBIT |
BTC/USD | $82,915.35 | $128,966,210 | 14:57:15 08/10/2026 |
| 199 |  GroveX |
BTC/USDT | $82,950.70 | $126,952,847 | 15:00:12 08/10/2026 |
| 200 | WhiteBIT |
BTC/USDT | $82,940.01 | $121,607,043 | 14:57:11 08/10/2026 |
| 201 | B2Z Exchange |
BTC/USD | $83,003.60 | $120,014,890 | 15:00:07 08/10/2026 |
| 202 | BITmarkets |
BTC/USD | $83,023.30 | $119,828,339 | 14:57:07 08/10/2026 |
| 203 | WOO X Pro |
BTC/USDT | $82,958.22 | $112,043,646 | 14:57:11 08/10/2026 |
| 204 | Pionex |
SUI/BTC | $1.13 | $111,685,595 | 14:57:16 08/10/2026 |
| 205 | XT.COM |
BTC/USDC | $82,962.23 | $111,417,085 | 14:57:08 08/10/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $82,937.24 | $110,092,345 | 15:00:08 08/10/2026 |
| 207 |  ZKE |
BTC/USDT | $82,958.24 | $106,565,231 | 14:57:09 08/10/2026 |
| 208 |  BitDelta |
BTC/USDT | $82,950.57 | $103,374,057 | 14:57:15 08/10/2026 |
| 209 |  Upbit |
BTC/KRW | $84,184.43 | $101,629,660 | 14:56:53 08/10/2026 |
| 210 | Bitfinex |
ETH/BTC | $2,571.04 | $100,632,886 | 14:59:23 08/10/2026 |
| 211 | Pionex |
SOL/BTC | $114.94 | $97,848,648 | 14:57:16 08/10/2026 |
| 212 | Tebbit |
BTC/USDT | $82,957.64 | $97,712,655 | 14:57:08 08/10/2026 |
| 213 | Pionex |
DOGE/BTC | $0.08764 | $97,276,528 | 14:57:16 08/10/2026 |
| 214 |  LMAX Digital |
BTC/USD | $82,938.50 | $96,987,398 | 14:57:08 08/10/2026 |
| 215 | Bitfinex |
BTC/USD | $83,131.00 | $96,884,201 | 14:59:53 08/10/2026 |
| 216 | GroveX |
BTC/USDC | $82,940.24 | $95,269,460 | 15:00:12 08/10/2026 |
| 217 | Bitunix |
BTC/USD | $82,916.16 | $93,437,253 | 14:57:16 08/10/2026 |
| 218 |  TxFlow |
BTC/USDC | $82,910.44 | $92,726,432 | 14:58:00 08/10/2026 |
| 219 | BlockFin |
BTC/USDC | $82,928.63 | $89,097,279 | 15:00:11 08/10/2026 |
| 220 |  bitFlyer |
BTC/JPY | $82,967.34 | $87,320,987 | 14:57:15 08/10/2026 |
| 221 | BingX |
BTC/USD | $82,914.55 | $85,786,518 | 14:57:17 08/10/2026 |
| 222 |  Antarctic |
BTC/USDT | $82,907.41 | $82,613,738 | 15:00:18 08/10/2026 |
| 223 | SuperEx |
BTC/USDT | $82,957.69 | $82,264,652 | 14:57:10 08/10/2026 |
| 224 | KTX |
BTC/USDT | $82,937.78 | $82,155,280 | 15:00:08 08/10/2026 |
| 225 |  YoBit |
ZEC/BTC | $1,257.77 | $78,971,821 | 14:57:08 08/10/2026 |
| 226 | CZR Exchange |
BTC/USDT | $82,938.20 | $78,930,745 | 15:00:07 08/10/2026 |
| 227 | IMBX |
BTC/USDT | $82,936.53 | $78,900,648 | 15:00:14 08/10/2026 |
| 228 | OneEx |
BTC/USDT | $82,932.97 | $78,204,796 | 15:00:08 08/10/2026 |
| 229 | Pionex |
ETH/BTC | $2,567.41 | $76,801,750 | 14:57:16 08/10/2026 |
| 230 | BYDFi |
BTC/USDT | $82,992.52 | $74,007,075 | 14:57:16 08/10/2026 |
| 231 | YEX |
BTC/USDT | $82,933.64 | $73,248,750 | 15:00:08 08/10/2026 |
| 232 | Bullish |
BTC/USD | $82,955.40 | $71,861,060 | 14:57:11 08/10/2026 |
| 233 | Bitcastle |
BTC/USDT | $82,920.47 | $70,770,036 | 14:57:17 08/10/2026 |
| 234 | BigONE |
ETH/BTC | $2,566.28 | $69,131,903 | 14:57:10 08/10/2026 |
| 235 | idax exchange |
BTC/USDC | $82,936.48 | $69,113,983 | 15:00:13 08/10/2026 |
| 236 | Koinbay |
BTC/USDC | $82,977.93 | $69,021,193 | 14:54:18 08/10/2026 |
| 237 | Pionex |
BNB/BTC | $769.19 | $68,193,431 | 14:57:16 08/10/2026 |
| 238 | Zoomex |
BTC/USD | $83,602.33 | $64,896,231 | 14:57:15 08/10/2026 |
| 239 |  P2B |
BTC/USDT | $82,958.32 | $63,463,181 | 14:57:14 08/10/2026 |
| 240 | YEX |
BTC/USD | $82,915.56 | $63,046,007 | 14:57:16 08/10/2026 |
| 241 | MEXC |
BTC/USDC | $82,928.53 | $58,880,554 | 14:54:16 08/10/2026 |
| 242 |  Niza.io |
BTC/USD | $82,967.00 | $57,845,930 | 14:51:07 08/10/2026 |
| 243 | BitTap |
BTC/USDT | $82,965.19 | $54,959,226 | 14:57:15 08/10/2026 |
| 244 |  Cofinex |
BTC/USDC | $82,911.99 | $54,061,275 | 15:00:15 08/10/2026 |
| 245 | Binance |
BTC/U | $82,945.98 | $53,186,156 | 14:56:42 08/10/2026 |
| 246 |  Coinone |
BTC/KRW | $84,126.31 | $52,234,659 | 14:58:00 08/10/2026 |
| 247 |  Bitvavo |
BTC/EUR | $82,976.98 | $52,062,153 | 14:57:08 08/10/2026 |
| 248 | Phemex |
BTC/USD | $82,944.89 | $51,761,398 | 14:57:15 08/10/2026 |
| 249 |  HashKey Exchange |
BTC/USD | $82,923.96 | $50,313,179 | 14:57:07 08/10/2026 |
| 250 |  FMFW.io |
BTC/USD | $83,021.82 | $50,069,259 | 14:57:11 08/10/2026 |
| 251 |  HitBTC |
BTC/USDT | $83,020.48 | $50,056,256 | 14:54:09 08/10/2026 |
| 252 |  Changelly |
BTC/USDT | $82,964.18 | $50,041,783 | 14:57:07 08/10/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $82,963.58 | $50,040,983 | 14:57:07 08/10/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $82,963.58 | $50,040,891 | 14:57:09 08/10/2026 |
| 255 | OKX |
BTC/USDC | $82,958.53 | $49,947,145 | 14:56:53 08/10/2026 |
| 256 | Kraken |
XBT/EUR | $82,963.05 | $49,768,619 | 14:59:55 08/10/2026 |
| 257 | IndoEx |
BTC/BNB | $83,009.57 | $49,530,275 | 14:57:10 08/10/2026 |
| 258 | BloFin |
BTC/USDC | $82,962.12 | $49,456,561 | 14:57:10 08/10/2026 |
| 259 | Deribit |
BTC/USD | $82,978.32 | $49,257,290 | 13:55:07 08/10/2026 |
| 260 |  Bit2Me |
BTC/EUR | $82,974.96 | $48,967,431 | 14:57:10 08/10/2026 |
| 261 | Deepcoin |
BTC/USDT | $82,958.25 | $48,006,469 | 14:57:11 08/10/2026 |
| 262 | EasiCoin |
BTC/USDT | $82,933.65 | $47,115,323 | 15:00:08 08/10/2026 |
| 263 | Hotcoin |
BTC/USDC | $83,001.50 | $46,607,893 | 14:57:14 08/10/2026 |
| 264 | SuperEx |
BTC/USDC | $82,963.45 | $45,796,873 | 14:57:10 08/10/2026 |
| 265 |  Bithumb |
BTC/KRW | $84,084.64 | $42,326,422 | 14:59:53 08/10/2026 |
| 266 | AlphaX |
BTC/USDT | $82,958.18 | $41,812,279 | 14:57:09 08/10/2026 |
| 267 | IndoEx |
ETC/BTC | $8.39 | $41,636,806 | 14:57:10 08/10/2026 |
| 268 | ZKE |
BTC/USDC | $82,960.05 | $41,528,997 | 14:57:09 08/10/2026 |
| 269 |  Tothemoon |
BTC/EUR | $82,952.77 | $40,588,879 | 14:57:16 08/10/2026 |
| 270 | B2Z Exchange |
BTC/USDT | $82,942.08 | $40,144,045 | 15:00:07 08/10/2026 |
| 271 | BITmarkets |
BTC/USDT | $82,966.76 | $40,086,922 | 14:57:07 08/10/2026 |
| 272 | BTSE |
BTC/USDT | $82,971.36 | $40,054,251 | 14:57:08 08/10/2026 |
| 273 |  CoinCola |
BTC/USDT | $82,866.59 | $39,845,693 | 15:00:07 08/10/2026 |
| 274 | Binance |
BTC/FDUSD | $82,958.09 | $38,263,489 | 14:56:54 08/10/2026 |
| 275 | Bybit |
BTC/USDC | $82,985.91 | $38,127,883 | 14:54:12 08/10/2026 |
| 276 |  CoinMy |
BTC/USDT | $108,688 | $37,788,481 | 15:00:10 08/10/2026 |
| 277 | Blockfinex |
BTC/USD | $82,917.75 | $37,338,198 | 14:57:15 08/10/2026 |
| 278 | BVOX |
BTC/USDT | $82,953.47 | $36,629,731 | 14:57:10 08/10/2026 |
| 279 |  Coincheck |
BTC/JPY | $83,105.85 | $35,388,384 | 14:57:07 08/10/2026 |
| 280 | BYDFi |
BTC/USDC | $82,996.63 | $34,680,826 | 14:57:16 08/10/2026 |
| 281 | Phemex |
BTC/USDC | $82,923.54 | $34,385,602 | 14:57:15 08/10/2026 |
| 282 |  Blynex |
BTC/USDT | $83,084.59 | $33,484,971 | 14:33:07 08/10/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $82,958.02 | $31,486,742 | 14:54:10 08/10/2026 |
| 284 | YoBit |
DASH/BTC | $54.46 | $30,837,694 | 14:57:08 08/10/2026 |
| 285 | Binance |
ETH/BTC | $2,565.85 | $29,724,636 | 14:54:16 08/10/2026 |
| 286 |  Flipster |
BTC/USDT | $82,930.47 | $29,655,721 | 14:57:15 08/10/2026 |
| 287 |  KlicklX |
BTC/USDT | $83,012.51 | $28,948,210 | 15:00:09 08/10/2026 |
| 288 | Binance |
ETH/BTC | $2,568.15 | $28,529,401 | 14:56:42 08/10/2026 |
| 289 | BitxEX |
BTC/USDT | $82,913.38 | $27,930,527 | 14:57:18 08/10/2026 |
| 290 | Bitbase |
BTC/USDC | $82,976.51 | $27,298,641 | 14:54:08 08/10/2026 |
| 291 |  ADEN |
BTC/USDT | $82,895.24 | $26,979,703 | 15:01:00 08/10/2026 |
| 292 | DigiFinex |
BTC/USDC | $82,962.23 | $26,537,844 | 14:57:08 08/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $82,967.56 | $26,156,505 | 14:57:07 08/10/2026 |
| 294 | Bullish |
BTC/USDT | $82,954.07 | $25,803,691 | 14:57:11 08/10/2026 |
| 295 | Bitfinex |
BTC/USDT | $83,016.63 | $25,162,893 | 14:57:15 08/10/2026 |
| 296 |  Ondo Perps |
BTC/USD | $82,945.60 | $25,073,052 | 15:00:16 08/10/2026 |
| 297 | bitFlyer |
BTC/JPY | $83,057.37 | $24,727,483 | 14:59:56 08/10/2026 |
| 298 | Bullish |
BTC/EUR | $82,961.48 | $24,485,961 | 14:57:11 08/10/2026 |
| 299 | Pionex |
ETH/BTC | $2,568.78 | $24,293,910 | 14:57:09 08/10/2026 |
| 300 | IndoEx |
TRX/BTC | $0.3346 | $22,607,413 | 14:57:10 08/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,016,834,989 với tỷ giá $82,992.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.