Bitcoin BTC
Xếp hạng #1
05:23:00 29/12/2025
Giá Bitcoin (BTC)
$87,510.04 -0.24%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BTC/USDT | $87,499.03 | $11,660,611,629 | 05:00:15 29/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $87,469.23 | $10,520,372,386 | 04:54:18 29/12/2025 |
| 3 |  CoinCatch |
BTC/USDT | $87,499.13 | $10,284,547,241 | 05:00:15 29/12/2025 |
| 4 |  CoinUp.io |
BTC/USDT | $87,464.59 | $7,228,389,990 | 04:57:18 29/12/2025 |
| 5 |  EagleX |
BTC/USDT | $87,495.08 | $6,262,725,920 | 05:00:15 29/12/2025 |
| 6 |  MEXC |
BTC/USDT | $87,464.59 | $5,520,615,015 | 04:57:16 29/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $87,460.29 | $3,786,906,188 | 04:57:15 29/12/2025 |
| 8 |  Toobit |
BTC/USDT | $87,464.69 | $3,503,248,008 | 04:57:20 29/12/2025 |
| 9 |  BitMart |
BTC/USDT | $87,461.64 | $3,439,875,817 | 04:57:15 29/12/2025 |
| 10 |  NovaEx |
BTC/USDT | $87,494.78 | $3,407,689,044 | 05:00:16 29/12/2025 |
| 11 |  Darkex Exchange |
BTC/USDT | $87,499.03 | $3,380,347,272 | 05:00:18 29/12/2025 |
| 12 |  Binance |
BTC/USDT | $87,468.83 | $3,354,350,558 | 04:54:16 29/12/2025 |
| 13 |  DigiFinex |
BTC/USDT | $87,464.69 | $3,180,056,547 | 04:57:17 29/12/2025 |
| 14 |  Top.one |
BTC/USDT | $87,477.40 | $3,137,221,779 | 05:03:16 29/12/2025 |
| 15 |  Ju.com |
BTC/USDT | $87,464.49 | $2,669,664,270 | 04:57:16 29/12/2025 |
| 16 |  FameEX |
BTC/USDT | $87,464.69 | $2,528,023,427 | 04:57:17 29/12/2025 |
| 17 |  Gate |
BTC/USDT | $87,461.33 | $2,269,941,330 | 04:54:19 29/12/2025 |
| 18 |  KCEX |
BTC/USDT | $87,464.69 | $2,235,266,000 | 04:57:16 29/12/2025 |
| 19 |  BiFinance |
BTC/USDT | $87,506.68 | $2,206,256,314 | 04:54:12 29/12/2025 |
| 20 |  HyperPay Futures |
BTC/USDT | $87,477.40 | $2,156,674,922 | 05:03:17 29/12/2025 |
| 21 |  CoinW |
BTC/USDT | $87,464.69 | $2,096,164,431 | 04:57:17 29/12/2025 |
| 22 |  OrangeX |
BTC/USDT | $87,460.09 | $2,047,178,198 | 04:57:15 29/12/2025 |
| 23 |  OKX |
BTC/USDT | $87,468.58 | $1,978,963,594 | 04:55:47 29/12/2025 |
| 24 |  BVOX |
BTC/USDT | $87,468.73 | $1,881,035,950 | 04:54:15 29/12/2025 |
| 25 |  Pionex |
BTC/USDT | $87,464.69 | $1,852,256,607 | 04:57:17 29/12/2025 |
| 26 |  Echobit |
BTC/USDT | $87,499.03 | $1,774,211,681 | 05:00:17 29/12/2025 |
| 27 |  VOOX Exchange |
BTC/USDT | $87,499.13 | $1,765,169,941 | 05:00:19 29/12/2025 |
| 28 |  Ourbit |
BTC/USDT | $87,464.69 | $1,722,160,364 | 04:57:17 29/12/2025 |
| 29 |  Koinbay |
BTC/USDT | $95,303.94 | $1,637,920,231 | 05:00:15 29/12/2025 |
| 30 |  CoinP |
BTC/USDT | $87,524.80 | $1,620,775,787 | 05:00:09 29/12/2025 |
| 31 |  Bybit |
BTC/USDT | $87,450.14 | $1,571,479,697 | 04:54:17 29/12/2025 |
| 32 |  Bitget |
BTC/USDT | $87,468.33 | $1,564,866,190 | 04:54:16 29/12/2025 |
| 33 |  Cofinex |
BTC/USDT | $87,472.05 | $1,564,594,069 | 05:00:17 29/12/2025 |
| 34 |  SunX |
BTC/USDT | $87,499.13 | $1,555,764,727 | 05:00:19 29/12/2025 |
| 35 |  Bitrue |
BTC/USDT | $87,463.79 | $1,536,171,511 | 04:57:17 29/12/2025 |
| 36 |  Lighter |
BTC/USDC | $87,509.18 | $1,504,790,511 | 05:03:16 29/12/2025 |
| 37 |  Deepcoin |
BTC/USDT | $87,461.79 | $1,484,034,079 | 04:57:15 29/12/2025 |
| 38 | Darkex Exchange |
BTC/USDT | $87,524.26 | $1,427,133,450 | 05:00:12 29/12/2025 |
| 39 |  WEEX |
BTC/USDT | $87,464.49 | $1,404,817,032 | 04:57:16 29/12/2025 |
| 40 |  B2Z Exchange |
BTC/USD | $87,559.70 | $1,336,253,038 | 05:00:16 29/12/2025 |
| 41 |  BTSE |
BTC/USDT | $87,455.00 | $1,336,117,525 | 04:57:15 29/12/2025 |
| 42 |  Batonex |
BTC/USDT | $87,465.66 | $1,310,422,230 | 05:00:16 29/12/2025 |
| 43 |  BITmarkets |
BTC/USDT | $87,494.73 | $1,280,048,420 | 05:00:16 29/12/2025 |
| 44 | BitMart |
BTC/USDT | $87,498.99 | $1,168,548,507 | 04:57:12 29/12/2025 |
| 45 | CoinCatch |
BTC/USD | $87,492.00 | $1,148,251,975 | 05:00:15 29/12/2025 |
| 46 |  BingX |
BTC/USDT | $87,455.80 | $1,139,367,573 | 04:57:17 29/12/2025 |
| 47 |  Hibt |
BTC/USDT | $87,513.67 | $1,091,476,048 | 04:51:23 29/12/2025 |
| 48 |  BiKing |
BTC/USDT | $87,461.79 | $1,089,396,013 | 04:57:18 29/12/2025 |
| 49 |  BTCC |
BTC/USDT | $87,487.41 | $1,026,517,089 | 04:57:17 29/12/2025 |
| 50 |  Biconomy.com |
BTC/USDT | $87,459.69 | $968,307,338 | 04:57:15 29/12/2025 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $87,499.13 | $941,536,293 | 05:00:16 29/12/2025 |
| 52 |  Coinbase International Exchange |
BTC/USDC | $87,516.89 | $930,153,459 | 05:00:15 29/12/2025 |
| 53 | Pionex |
BTC/USDT | $87,499.01 | $887,829,652 | 04:57:08 29/12/2025 |
| 54 | CoinUp.io |
BTC/USDT | $87,498.89 | $879,365,259 | 04:57:07 29/12/2025 |
| 55 |  IBIT Global |
BTC/USDT | $87,503.23 | $873,734,704 | 05:00:18 29/12/2025 |
| 56 |  UZX |
BTC/USDT | $87,455.00 | $837,323,068 | 04:57:26 29/12/2025 |
| 57 |  KlicklX |
BTC/USDT | $87,519.87 | $811,463,857 | 05:00:09 29/12/2025 |
| 58 |  Picol |
BTC/USDT | $87,524.27 | $782,247,259 | 05:00:08 29/12/2025 |
| 59 | CoinP |
BTC/USDT | $87,498.93 | $777,324,947 | 05:00:15 29/12/2025 |
| 60 |  Bitunix |
BTC/USDT | $87,464.69 | $769,331,897 | 04:57:16 29/12/2025 |
| 61 |  Zoomex |
BTC/USDT | $87,755.87 | $758,008,760 | 04:57:22 29/12/2025 |
| 62 |  Azbit |
BTC/USDT | $87,516.45 | $753,431,606 | 04:54:08 29/12/2025 |
| 63 | NovaEx |
BTC/USDT | $87,501.91 | $753,241,178 | 05:00:10 29/12/2025 |
| 64 |  Coinstore |
BTC/USDT | $87,468.50 | $723,789,922 | 04:57:07 29/12/2025 |
| 65 | CoinW |
BTC/USDT | $87,503.36 | $706,534,738 | 04:57:11 29/12/2025 |
| 66 | Binance |
BTC/USDC | $87,468.28 | $705,622,628 | 04:54:16 29/12/2025 |
| 67 |  Dmex |
BTC/USD | $87,540.00 | $702,179,572 | 05:03:17 29/12/2025 |
| 68 |  BitDelta |
BTC/USDT | $87,506.19 | $695,406,937 | 05:00:07 29/12/2025 |
| 69 | Binance |
BTC/FDUSD | $87,498.06 | $690,149,951 | 04:57:02 29/12/2025 |
| 70 |  Hyperliquid |
BTC/USD | $87,542.00 | $667,031,724 | 04:57:16 29/12/2025 |
| 71 | Biconomy.com |
BTC/USDT | $87,499.00 | $665,486,213 | 04:57:07 29/12/2025 |
| 72 |  Aster |
BTC/USDT | $87,469.03 | $635,570,239 | 04:54:15 29/12/2025 |
| 73 |  PrimeXBT |
BTC/USDT | $87,468.90 | $601,456,900 | 05:03:17 29/12/2025 |
| 74 |  All InX |
BTC/USDT | $87,499.03 | $598,403,677 | 05:00:16 29/12/2025 |
| 75 |  EdgeX |
BTC/USD | $87,538.60 | $595,218,163 | 05:03:16 29/12/2025 |
| 76 | AscendEX |
BTC/USDT | $87,515.34 | $572,647,570 | 04:48:11 29/12/2025 |
| 77 |  AIA Exchange |
BTC/USDT | $87,529.40 | $564,147,926 | 05:00:08 29/12/2025 |
| 78 |  Websea |
BTC/USDT | $87,467.55 | $548,559,390 | 05:00:17 29/12/2025 |
| 79 |  Paradex |
BTC/USD | $87,496.50 | $519,721,743 | 05:03:16 29/12/2025 |
| 80 |  Hotcoin |
BTC/USDT | $87,464.59 | $508,451,479 | 04:57:17 29/12/2025 |
| 81 |  ApeX Omni |
BTC/USDT | $87,478.89 | $499,433,615 | 05:03:16 29/12/2025 |
| 82 | KCEX |
BTC/USDT | $87,498.99 | $481,447,386 | 04:57:08 29/12/2025 |
| 83 |  EasiCoin |
BTC/USDT | $87,493.78 | $452,918,013 | 05:00:16 29/12/2025 |
| 84 |  YUBIT |
BTC/USDT | $87,464.99 | $451,449,790 | 04:57:15 29/12/2025 |
| 85 |  Tebbit |
BTC/USDT | $87,499.03 | $450,885,564 | 05:00:17 29/12/2025 |
| 86 | VOOX Exchange |
BTC/USDT | $87,524.27 | $440,507,024 | 05:00:08 29/12/2025 |
| 87 |  Coinlocally |
BTC/USDT | $87,466.88 | $426,856,908 | 04:51:17 29/12/2025 |
| 88 | YUBIT |
BTC/USDT | $87,498.88 | $423,273,892 | 04:57:11 29/12/2025 |
| 89 | Gate |
BTC/USDT | $87,502.50 | $418,923,265 | 04:56:24 29/12/2025 |
| 90 | WEEX |
BTC/USDT | $87,498.91 | $405,289,727 | 04:57:09 29/12/2025 |
| 91 | Binance |
BTC/USDT | $87,495.39 | $396,464,074 | 04:56:42 29/12/2025 |
| 92 |  BitTap |
BTC/USDT | $87,477.30 | $390,190,087 | 05:00:24 29/12/2025 |
| 93 | FameEX |
BTC/USDT | $87,497.92 | $390,029,486 | 04:57:08 29/12/2025 |
| 94 | Websea |
BTC/USDT | $87,500.69 | $381,976,020 | 04:57:11 29/12/2025 |
| 95 | Hotcoin |
BTC/USDT | $87,500.00 | $380,179,658 | 04:58:19 29/12/2025 |
| 96 |  Millionero |
BTC/USDT | $87,490.38 | $376,610,512 | 05:00:15 29/12/2025 |
| 97 |  Extended |
BTC/USD | $87,511.00 | $351,720,378 | 05:03:16 29/12/2025 |
| 98 | BitMart |
BTC/USD | $87,470.60 | $347,721,400 | 04:57:15 29/12/2025 |
| 99 |  CZR Exchange |
BTC/USDT | $87,499.03 | $346,856,874 | 05:00:16 29/12/2025 |
| 100 | BVOX |
BTC/USDT | $87,503.23 | $341,424,830 | 04:54:07 29/12/2025 |
| 101 |  AstralX |
BTC/USDT | $87,530.79 | $338,118,245 | 05:00:17 29/12/2025 |
| 102 |  BitxEX |
BTC/USDT | $87,499.03 | $336,368,412 | 05:00:17 29/12/2025 |
| 103 |  Zedxion Exchange |
BTC/USDT | $87,525.85 | $328,386,665 | 05:00:11 29/12/2025 |
| 104 |  GroveX |
BTC/USDT | $87,520.20 | $327,803,492 | 04:57:07 29/12/2025 |
| 105 | CZR Exchange |
BTC/USDT | $87,524.46 | $326,872,514 | 05:00:09 29/12/2025 |
| 106 | Koinbay |
BTC/USDT | $87,524.42 | $326,862,342 | 05:00:08 29/12/2025 |
| 107 |  HTX |
BTC/USDT | $87,462.69 | $321,179,471 | 04:57:17 29/12/2025 |
| 108 |  CRMClick |
BTC/USDT | $87,489.24 | $320,948,484 | 05:00:16 29/12/2025 |
| 109 |  KuCoin |
XBT/USDT | $87,493.61 | $315,528,961 | 04:54:19 29/12/2025 |
| 110 |  WhiteBIT |
BTC/USDT | $87,517.39 | $306,753,557 | 04:54:15 29/12/2025 |
| 111 |  Backpack Exchange |
BTC/USDC | $87,487.39 | $304,535,897 | 04:57:16 29/12/2025 |
| 112 | MEXC |
BTC/USDT | $87,502.89 | $300,030,220 | 04:54:09 29/12/2025 |
| 113 |  Grvt |
BTC/USDT | $87,474.08 | $297,384,606 | 04:57:19 29/12/2025 |
| 114 |  XXKK |
BTC/USDT | $87,525.23 | $285,273,397 | 05:00:07 29/12/2025 |
| 115 | Bybit |
BTC/USDT | $87,502.04 | $283,153,402 | 04:54:10 29/12/2025 |
| 116 | Toobit |
BTC/USDC | $87,459.09 | $271,120,855 | 04:57:20 29/12/2025 |
| 117 | OKX |
BTC/USDT | $87,505.39 | $262,018,130 | 04:56:23 29/12/2025 |
| 118 |  Gems Trade |
BTC/USDT | $87,502.99 | $261,999,119 | 04:57:11 29/12/2025 |
| 119 | Ourbit |
BTC/USDT | $87,498.99 | $260,936,343 | 04:57:11 29/12/2025 |
| 120 | CoinW |
BTC/USDC | $87,459.09 | $258,875,606 | 04:57:17 29/12/2025 |
| 121 |  OneBullEx |
BTC/USDT | $87,477.30 | $248,722,339 | 05:03:21 29/12/2025 |
| 122 |  BlockFin |
BTC/USDT | $87,477.30 | $247,999,057 | 05:00:16 29/12/2025 |
| 123 | Binance |
BTC/USD | $87,470.70 | $245,727,000 | 04:54:51 29/12/2025 |
| 124 | Batonex |
BTC/USDT | $87,515.80 | $236,430,331 | 05:00:07 29/12/2025 |
| 125 | Bitget |
BTC/USDT | $87,503.64 | $234,531,732 | 04:54:11 29/12/2025 |
| 126 |  LBank |
BTC/USDT | $87,500.72 | $231,958,327 | 04:57:12 29/12/2025 |
| 127 | LBank |
BTC/USDT | $87,464.59 | $228,271,113 | 04:57:16 29/12/2025 |
| 128 | Zedcex Exchange |
BTC/USDZ | $87,502.13 | $227,641,507 | 05:00:12 29/12/2025 |
| 129 |  Crypto.com Exchange |
BTC/USD | $87,502.30 | $218,867,629 | 04:54:17 29/12/2025 |
| 130 | DigiFinex |
BTC/USDT | $87,502.32 | $218,259,314 | 04:57:08 29/12/2025 |
| 131 |  Poloniex |
BTC/USDT | $87,524.57 | $209,568,195 | 05:02:53 29/12/2025 |
| 132 |  BitradeX |
BTC/USDT | $87,499.03 | $207,651,548 | 05:00:23 29/12/2025 |
| 133 | Tapbit |
BTC/USDT | $87,499.00 | $207,153,032 | 04:57:07 29/12/2025 |
| 134 | Zedcex Exchange |
BTC/USDT | $87,525.67 | $196,999,956 | 05:00:12 29/12/2025 |
| 135 |  Deribit |
BTC/USD | $87,520.50 | $196,950,930 | 05:03:50 29/12/2025 |
| 136 | TruBit Pro Exchange |
BTC/USDT | $87,534.15 | $196,702,241 | 05:00:09 29/12/2025 |
| 137 |  4E |
BTC/USDT | $87,524.27 | $196,122,975 | 05:00:07 29/12/2025 |
| 138 |  ZKE |
BTC/USDT | $87,525.84 | $196,117,167 | 05:00:09 29/12/2025 |
| 139 | Hibt |
BTC/USDT | $87,514.39 | $190,283,831 | 04:51:10 29/12/2025 |
| 140 |  MGBX |
BTC/USDT | $87,525.67 | $190,143,619 | 05:00:12 29/12/2025 |
| 141 | BitxEX |
BTC/USDT | $87,524.28 | $189,759,641 | 05:00:10 29/12/2025 |
| 142 | Tebbit |
BTC/USDT | $87,524.28 | $189,588,913 | 05:00:12 29/12/2025 |
| 143 |  XT.COM |
BTC/USDT | $87,499.00 | $189,237,784 | 04:57:09 29/12/2025 |
| 144 | UZX |
BTC/USDT | $87,514.14 | $184,752,310 | 04:48:11 29/12/2025 |
| 145 |  Pacifica |
BTC/USD | $87,538.00 | $183,662,124 | 05:03:15 29/12/2025 |
| 146 | SunX |
BTC/USDT | $87,529.40 | $180,891,687 | 05:00:10 29/12/2025 |
| 147 |  Bitop |
BTC/USDT | $87,465.56 | $180,508,815 | 05:00:15 29/12/2025 |
| 148 |  Cryptomus |
BTC/USDT | $88,941.49 | $176,900,228 | 21:06:09 26/12/2025 |
| 149 | OrangeX |
BTC/USDT | $87,499.71 | $170,825,117 | 04:57:07 29/12/2025 |
| 150 |  YEX |
BTC/USDT | $87,499.03 | $166,794,650 | 05:00:17 29/12/2025 |
| 151 | Millionero |
BTC/USDT | $87,530.79 | $166,699,363 | 05:00:10 29/12/2025 |
| 152 | NovaEx |
BTC/USDC | $87,490.46 | $165,729,642 | 05:00:16 29/12/2025 |
| 153 |  Coinbase Exchange |
BTC/USD | $87,501.04 | $160,220,999 | 04:56:59 29/12/2025 |
| 154 | Crypto.com Exchange |
BTC/USD | $87,526.87 | $155,213,706 | 04:48:11 29/12/2025 |
| 155 |  BitbabyExchange |
BTC/USDT | $87,485.34 | $154,859,553 | 05:00:16 29/12/2025 |
| 156 | BiKing |
BTC/USDT | $87,498.98 | $154,629,868 | 04:57:13 29/12/2025 |
| 157 | BingX |
BTC/USDT | $87,514.39 | $153,186,579 | 04:51:07 29/12/2025 |
| 158 |  Phemex |
BTC/USDT | $87,485.02 | $152,980,724 | 04:57:09 29/12/2025 |
| 159 |  DeriW |
BTC/USDT | $87,486.67 | $148,385,918 | 05:03:16 29/12/2025 |
| 160 |  Aivora Exchange |
BTC/USDT | $87,492.04 | $148,290,253 | 05:00:16 29/12/2025 |
| 161 | All InX |
BTC/USDT | $87,528.67 | $142,089,872 | 05:00:08 29/12/2025 |
| 162 |  BloFin |
BTC/USDT | $87,497.95 | $140,975,000 | 04:51:17 29/12/2025 |
| 163 | CRMClick |
BTC/USDT | $87,518.30 | $140,169,439 | 05:00:09 29/12/2025 |
| 164 |  SWFT Trade |
BTC/USDT | $87,516.91 | $140,167,282 | 05:00:08 29/12/2025 |
| 165 | HTX |
BTC/USDT | $87,486.53 | $140,153,162 | 04:59:24 29/12/2025 |
| 166 | B2Z Exchange |
BTC/USD | $87,572.40 | $139,666,163 | 05:00:12 29/12/2025 |
| 167 | BITmarkets |
BTC/USD | $87,572.40 | $139,665,526 | 05:00:09 29/12/2025 |
| 168 | AstralX |
BTC/USDT | $87,455.00 | $138,768,247 | 04:57:16 29/12/2025 |
| 169 |  Reya |
BTC/USDT | $87,441.25 | $137,781,487 | 05:03:17 29/12/2025 |
| 170 | Bitrue |
BTC/USDT | $87,498.98 | $134,424,409 | 04:57:11 29/12/2025 |
| 171 | KuCoin |
BTC/USDT | $87,498.10 | $132,966,604 | 04:56:23 29/12/2025 |
| 172 | Phemex |
BTC/USDT | $87,464.69 | $125,138,055 | 04:57:17 29/12/2025 |
| 173 | Zedcex Exchange |
BTC/USDTZ | $87,514.72 | $121,176,967 | 05:00:12 29/12/2025 |
| 174 | Toobit |
BTC/USDT | $87,499.01 | $119,810,119 | 04:57:08 29/12/2025 |
| 175 |  BitMEX |
XBT/USD | $87,450.70 | $118,961,600 | 04:57:15 29/12/2025 |
| 176 | Zoomex |
BTC/USDT | $87,497.92 | $113,252,441 | 04:57:10 29/12/2025 |
| 177 | Echobit |
BTC/USDT | $87,524.30 | $111,834,743 | 05:00:10 29/12/2025 |
| 178 | BITmarkets |
BTC/USDT | $87,526.96 | $110,802,037 | 05:00:09 29/12/2025 |
| 179 | BTSE |
BTC/USDT | $87,498.85 | $110,631,559 | 04:57:08 29/12/2025 |
| 180 | Phemex |
BTC/USD | $87,461.90 | $108,193,682 | 04:57:17 29/12/2025 |
| 181 |  Bitcastle |
BTC/USDT | $87,499.03 | $107,815,801 | 05:00:20 29/12/2025 |
| 182 | B2Z Exchange |
BTC/USDT | $87,528.35 | $107,027,227 | 05:00:12 29/12/2025 |
| 183 | Deribit |
BTC/USD | $87,500.52 | $101,715,980 | 05:03:50 29/12/2025 |
| 184 | Crypto.com Exchange |
BTC/USDT | $87,509.04 | $101,591,076 | 04:48:11 29/12/2025 |
| 185 |  Coinflare |
BTC/USDT | $87,494.43 | $100,996,787 | 05:00:16 29/12/2025 |
| 186 | Binance |
BTC/USDC | $87,491.55 | $99,855,308 | 04:56:42 29/12/2025 |
| 187 |  BTDUex |
BTC/USDT | $87,529.59 | $98,016,375 | 05:00:11 29/12/2025 |
| 188 |  P2B |
BTC/USDT | $87,517.95 | $93,985,750 | 04:54:11 29/12/2025 |
| 189 |  IndoEx |
BTC/USDT | $87,514.63 | $93,754,447 | 05:00:09 29/12/2025 |
| 190 | Bitcastle |
BTC/USDT | $87,525.66 | $91,093,010 | 05:00:11 29/12/2025 |
| 191 | P2B |
BTC/USD | $87,580.50 | $90,975,885 | 04:54:11 29/12/2025 |
| 192 | Ju.com |
BTC/USDT | $87,499.00 | $90,716,978 | 04:57:08 29/12/2025 |
| 193 | WhiteBIT |
BTC/USDT | $87,505.84 | $88,774,611 | 04:54:07 29/12/2025 |
| 194 | YUBIT |
BTC/USD | $87,471.10 | $86,320,893 | 04:57:15 29/12/2025 |
| 195 | Phemex |
BTC/USDC | $87,442.30 | $85,435,659 | 04:57:17 29/12/2025 |
| 196 |  Bullish |
BTC/USDC | $87,508.39 | $84,102,366 | 05:00:10 29/12/2025 |
| 197 | Bybit |
BTC/USD | $87,454.00 | $81,508,447 | 04:54:17 29/12/2025 |
| 198 | Zedcex Exchange |
LTC/BTC | $78.06 | $79,932,333 | 05:00:12 29/12/2025 |
| 199 | Bitunix |
BTC/USDT | $87,499.00 | $76,547,558 | 04:57:07 29/12/2025 |
| 200 |  dYdX v4 |
BTC/USD | $87,542.00 | $74,820,960 | 05:04:19 29/12/2025 |
| 201 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 202 | Coinlocally |
BTC/USDT | $87,530.39 | $73,438,662 | 05:00:10 29/12/2025 |
| 203 |  CEEX exchange |
BTC/USDT | $87,512.05 | $72,805,567 | 05:00:10 29/12/2025 |
| 204 | Bitget |
BTC/PERP | $8,242.36 | $68,377,738 | 04:54:16 29/12/2025 |
| 205 | Cofinex |
BTC/USDC | $87,470.70 | $68,360,464 | 05:00:17 29/12/2025 |
| 206 | MEXC |
BTC/USD | $87,470.70 | $66,189,600 | 04:57:16 29/12/2025 |
| 207 |  YoBit |
ZEC/BTC | $525.43 | $64,298,487 | 04:51:08 29/12/2025 |
| 208 |  LATOKEN |
BTC/USDT | $107,030 | $62,747,392 | 04:54:07 29/12/2025 |
| 209 | CEEX exchange |
BTC/USDT | $87,499.03 | $62,728,021 | 05:00:15 29/12/2025 |
| 210 | BitradeX |
BTC/USDT | $87,524.27 | $61,795,031 | 05:00:09 29/12/2025 |
| 211 | Binance |
BTC/USD1 | $87,490.19 | $61,679,245 | 04:56:42 29/12/2025 |
| 212 | BlockFin |
BTC/USDT | $87,523.77 | $61,137,866 | 05:00:10 29/12/2025 |
| 213 | XXKK |
BTC/USDT | $87,494.24 | $58,961,490 | 05:00:16 29/12/2025 |
| 214 | IndoEx |
ETH/BTC | $2,935.94 | $57,345,097 | 05:00:09 29/12/2025 |
| 215 |  ALP.COM |
BTC/USDT | $87,531.59 | $56,671,943 | 05:00:16 29/12/2025 |
| 216 | KCEX |
BTC/USDC | $87,458.99 | $56,147,868 | 04:57:16 29/12/2025 |
| 217 | Millionero |
BTC/USDC | $87,524.63 | $55,170,269 | 05:00:10 29/12/2025 |
| 218 | EagleX |
BTC/USDT | $87,524.26 | $54,958,746 | 05:00:11 29/12/2025 |
| 219 |  Kraken |
XBT/USD | $87,500.10 | $53,756,965 | 04:59:24 29/12/2025 |
| 220 | Hyperliquid |
UBTC/USDC | $87,494.92 | $52,921,486 | 04:57:07 29/12/2025 |
| 221 | Hibt |
BTC/USDC | $87,502.55 | $52,884,178 | 04:51:10 29/12/2025 |
| 222 | MGBX |
BTC/USDT | $87,499.23 | $49,036,913 | 05:00:17 29/12/2025 |
| 223 | Deepcoin |
BTC/USD | $87,470.60 | $48,834,266 | 04:57:15 29/12/2025 |
| 224 | Bitunix |
BTC/USDC | $87,459.05 | $48,790,832 | 04:57:16 29/12/2025 |
| 225 |  Bitstamp by Robinhood |
BTC/USD | $87,499.00 | $48,019,973 | 04:59:53 29/12/2025 |
| 226 | IBIT Global |
BTC/USDT | $87,525.66 | $47,063,582 | 05:00:07 29/12/2025 |
| 227 |  BigONE |
BTC/USDT | $87,499.18 | $46,923,205 | 04:57:11 29/12/2025 |
| 228 | MEXC |
BTC/USDC | $87,458.99 | $46,866,528 | 04:57:16 29/12/2025 |
| 229 | YEX |
BTC/USDC | $87,490.69 | $46,596,382 | 05:00:17 29/12/2025 |
| 230 |  Bitfinex |
BTC/USDT | $87,494.68 | $43,785,502 | 04:59:53 29/12/2025 |
| 231 |  Coincall |
BTC/USD | $87,545.30 | $43,547,426 | 05:03:16 29/12/2025 |
| 232 | YEX |
BTC/USD | $87,492.30 | $42,965,460 | 05:00:17 29/12/2025 |
| 233 | BingX |
BTC/USD | $87,466.90 | $41,230,175 | 04:57:17 29/12/2025 |
| 234 |  ADEN |
BTC/USDT | $87,462.01 | $40,489,477 | 05:03:35 29/12/2025 |
| 235 | Tapbit |
BTC/USDC | $87,503.14 | $40,151,045 | 04:57:07 29/12/2025 |
| 236 |  Mars Exchange |
BTC/USDT | $87,519.41 | $39,952,456 | 05:00:10 29/12/2025 |
| 237 |  Tothemoon |
BTC/USD | $87,500.27 | $39,695,923 | 04:57:11 29/12/2025 |
| 238 | BitTap |
BTC/USDT | $87,528.67 | $38,040,585 | 05:00:07 29/12/2025 |
| 239 | Zedcex Exchange |
BNB/BTC | $857.37 | $36,610,123 | 05:00:12 29/12/2025 |
| 240 |  Upbit |
BTC/KRW | $88,449.94 | $36,464,365 | 04:56:53 29/12/2025 |
| 241 | Ju.com |
BTC/USDC | $87,497.93 | $35,386,307 | 04:57:08 29/12/2025 |
| 242 | BloFin |
BTC/USDT | $87,510.54 | $33,314,498 | 04:54:11 29/12/2025 |
| 243 | BitbabyExchange |
BTC/USDC | $87,488.49 | $33,122,268 | 05:00:16 29/12/2025 |
| 244 |  BYDFi |
BTC/USDT | $87,524.28 | $32,560,971 | 05:00:07 29/12/2025 |
| 245 |  bitFlyer |
BTC/JPY | $87,477.87 | $32,477,709 | 04:57:15 29/12/2025 |
| 246 | BigONE |
ETH/BTC | $2,932.60 | $31,055,343 | 04:57:11 29/12/2025 |
| 247 |  SunX |
BTC/USDT | $87,467.10 | $30,425,993 | 05:03:16 29/12/2025 |
| 248 |  Fastex |
BTC/USDT | $87,532.13 | $29,250,110 | 04:54:16 29/12/2025 |
| 249 | Zedcex Exchange |
ETH/BTC | $2,935.22 | $29,200,585 | 05:00:12 29/12/2025 |
| 250 | Bitfinex |
BTC/USD | $87,629.00 | $28,174,583 | 04:59:53 29/12/2025 |
| 251 | Hotcoin |
BTC/USDC | $87,496.25 | $27,260,284 | 04:58:19 29/12/2025 |
| 252 | Bitfinex |
BTC/USDT | $87,541.03 | $25,729,935 | 04:57:15 29/12/2025 |
| 253 |  Nivex |
BTC/USDT | $87,488.39 | $25,667,343 | 05:00:17 29/12/2025 |
| 254 | Zedxion Exchange |
BTC/USD | $87,492.10 | $25,408,570 | 05:00:16 29/12/2025 |
| 255 | CZR Exchange |
BTC/USD | $87,492.10 | $25,408,570 | 05:00:16 29/12/2025 |
| 256 | Zoomex |
BTC/USD | $87,466.00 | $24,304,249 | 04:57:22 29/12/2025 |
| 257 | Kraken |
XBT/EUR | $87,377.83 | $24,051,151 | 04:59:54 29/12/2025 |
| 258 | YoBit |
DASH/BTC | $44.08 | $23,841,130 | 04:51:07 29/12/2025 |
| 259 |  Bit2Me |
BTC/EUR | $87,380.86 | $23,621,531 | 05:00:08 29/12/2025 |
| 260 | Tothemoon |
BTC/USDT | $87,560.30 | $23,531,628 | 04:57:11 29/12/2025 |
| 261 | Cofinex |
BTC/USD | $87,467.30 | $23,235,692 | 05:00:17 29/12/2025 |
| 262 |  Polyx |
BTC/USDT | $87,501.92 | $22,445,125 | 05:00:08 29/12/2025 |
| 263 |  Dex-Trade |
BTC/USDT | $87,499.02 | $22,268,080 | 04:57:07 29/12/2025 |
| 264 | YEX |
BTC/USDT | $87,524.27 | $21,695,958 | 05:00:08 29/12/2025 |
| 265 |  Superp |
BTC/USDT | $87,477.40 | $21,547,715 | 05:03:16 29/12/2025 |
| 266 | BTCC |
BTC/USDT | $87,499.00 | $21,521,583 | 04:57:08 29/12/2025 |
| 267 |  Antarctic |
BTC/USDT | $87,473.83 | $21,208,048 | 05:03:19 29/12/2025 |
| 268 | Biconomy.com |
BTC/USDC | $87,497.93 | $21,061,988 | 04:57:07 29/12/2025 |
| 269 | Hotcoin |
BTC/USD | $87,470.80 | $20,992,992 | 04:57:17 29/12/2025 |
| 270 | Tothemoon |
BTC/EUR | $87,402.56 | $20,543,632 | 04:57:11 29/12/2025 |
| 271 | Toobit |
BTC/USDC | $87,496.76 | $20,487,749 | 04:57:08 29/12/2025 |
| 272 | IndoEx |
BTC/BNB | $87,515.21 | $20,296,928 | 05:00:09 29/12/2025 |
| 273 |  Coincheck |
BTC/JPY | $87,597.13 | $20,256,157 | 04:57:11 29/12/2025 |
| 274 | BYDFi |
BTC/USDT | $87,461.41 | $20,041,230 | 05:00:17 29/12/2025 |
| 275 |  UEEx |
BTC/USDT | $87,498.88 | $19,822,885 | 04:57:11 29/12/2025 |
| 276 |  ONUS Pro |
BTC/VNDC | $87,479.50 | $19,593,483 | 05:00:16 29/12/2025 |
| 277 |  SuperEx |
BTC/USDT | $87,525.69 | $19,581,704 | 05:00:11 29/12/2025 |
| 278 | Zedxion Exchange |
BTC/USDC | $87,529.14 | $19,383,764 | 05:00:11 29/12/2025 |
| 279 | Koinbay |
BTC/USDC | $87,525.60 | $19,382,612 | 05:00:08 29/12/2025 |
| 280 | CZR Exchange |
BTC/USDC | $87,525.60 | $19,382,592 | 05:00:09 29/12/2025 |
| 281 | Tothemoon |
ETH/BTC | $2,933.40 | $19,284,197 | 04:57:11 29/12/2025 |
| 282 | Nivex |
BTC/USDT | $87,530.20 | $18,888,796 | 05:00:08 29/12/2025 |
| 283 | Azbit |
BTC/USDC | $87,508.47 | $18,540,426 | 04:54:08 29/12/2025 |
| 284 |  CriptoSwaps |
ZEC/BTC | $526.69 | $17,810,615 | 04:57:10 29/12/2025 |
| 285 |  BlueBit |
BTC/USDT | $87,517.81 | $17,777,835 | 05:00:08 29/12/2025 |
| 286 |  Bitvavo |
BTC/EUR | $87,395.03 | $17,431,911 | 04:57:12 29/12/2025 |
| 287 | IndoEx |
ETC/BTC | $12.06 | $17,350,787 | 05:00:09 29/12/2025 |
| 288 |  Gleec BTC |
BTC/USDT | $87,536.96 | $17,075,203 | 05:00:12 29/12/2025 |
| 289 |  Mandala Exchange |
BTC/USDT | $87,535.57 | $17,073,875 | 05:00:07 29/12/2025 |
| 290 |  Bithumb |
BTC/KRW | $88,406.26 | $16,919,955 | 04:59:53 29/12/2025 |
| 291 |  FMFW.io |
BTC/USD | $87,577.35 | $16,824,116 | 04:54:11 29/12/2025 |
| 292 |  Changelly PRO |
BTC/USDT | $87,518.02 | $16,813,058 | 04:54:11 29/12/2025 |
| 293 |  HitBTC |
BTC/USDT | $87,514.58 | $16,812,784 | 04:54:07 29/12/2025 |
| 294 | Bitunix |
BTC/USD | $87,470.60 | $15,832,587 | 04:57:16 29/12/2025 |
| 295 | CoinUp.io |
XAUT/BTC | $4,540.58 | $15,713,682 | 04:57:07 29/12/2025 |
| 296 | Bullish |
BTC/USDT | $87,509.62 | $15,448,456 | 05:00:10 29/12/2025 |
| 297 | YoBit |
LTC/BTC | $78.66 | $15,174,951 | 04:51:07 29/12/2025 |
| 298 |  EXMO |
BTC/USDT | $87,487.32 | $14,871,208 | 05:00:09 29/12/2025 |
| 299 | LBank |
BTC/USDC | $87,499.62 | $14,852,878 | 04:57:12 29/12/2025 |
| 300 | Aster |
BTC/USD | $87,507.40 | $14,828,598 | 04:54:15 29/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/12/2025, cặp giao dịch BTC/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,660,611,629 với tỷ giá $87,499.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.