Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,995,675,511,977 Khối lượng (24h): $105,569,111,926 Thị phần: BTC: 59.1%, ETH: 11.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 09:53:00 27/01/2026
Giá Bitcoin (BTC)
$88,644.94 1.3%
1.0000 BTC Mua: 2,348,485,029 đ. Bán: 2,336,720,950 đ
Thấp: $86,549.41 Cao: $88,665.17

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $88,391.28 $40,898,786,978 08:57:15 27/01/2026
2 EXMO EXMO BTC/DAI $7,833,380,354 $31,884,791,884 08:57:07 27/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $88,391.38 $11,305,779,557 08:57:15 27/01/2026
4 Binance Binance BTC/USDT $88,402.16 $10,807,228,985 08:54:16 27/01/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $88,443.08 $10,078,849,206 09:00:17 27/01/2026
6 DigiFinex DigiFinex BTC/USDT $88,403.57 $9,344,446,867 08:57:16 27/01/2026
7 Tapbit Tapbit BTC/USDT $88,399.27 $8,696,954,822 08:57:16 27/01/2026
8 Ju.com Ju.com BTC/USDT $88,434.69 $8,201,405,057 09:00:15 27/01/2026
9 Dmex Dmex BTC/USD $0.5892 $8,130,453,353 09:03:17 27/01/2026
10 BTCC BTCC BTC/USDT $88,438.28 $7,934,637,172 08:57:16 27/01/2026
11 Top.one Top.one BTC/USDT $88,593.37 $7,877,373,275 09:03:21 27/01/2026
12 Echobit Echobit BTC/USDT $88,443.99 $7,570,392,060 09:00:16 27/01/2026
13 CoinUp.io CoinUp.io BTC/USDT $88,391.28 $7,541,732,420 08:57:18 27/01/2026
14 Toobit Toobit BTC/USDT $88,399.07 $6,978,544,979 08:57:15 27/01/2026
15 NovaEx NovaEx BTC/USDT $88,438.09 $6,714,528,188 09:00:16 27/01/2026
16 BVOX BVOX BTC/USDT $88,402.67 $6,017,992,354 08:57:15 27/01/2026
17 Ourbit Ourbit BTC/USDT $88,396.27 $5,950,175,098 08:57:16 27/01/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $88,406.46 $5,906,132,394 08:57:18 27/01/2026
19 WEEX WEEX BTC/USDT $88,406.16 $5,852,438,941 08:57:16 27/01/2026
20 CoinW CoinW BTC/USDT $88,391.08 $5,665,717,743 08:57:16 27/01/2026
21 SunX SunX BTC/USDT $88,439.28 $5,344,977,995 09:00:17 27/01/2026
22 Gate Gate BTC/USDT $88,394.86 $5,341,849,553 08:54:18 27/01/2026
23 FameEX FameEX BTC/USDT $88,406.96 $5,293,381,473 08:57:17 27/01/2026
24 OKX OKX BTC/USDT $88,432.36 $5,262,657,021 08:55:47 27/01/2026
25 Biconomy.com Biconomy.com BTC/USDT $88,387.48 $5,063,180,799 08:57:15 27/01/2026
26 Bitrue Bitrue BTC/USDT $88,360.52 $5,019,495,373 08:57:16 27/01/2026
27 Bybit Bybit BTC/USDT $88,401.46 $4,871,821,664 08:54:16 27/01/2026
28 PrimeXBT PrimeXBT BTC/USDT $88,403.83 $4,844,123,731 09:00:16 27/01/2026
29 Pionex Pionex BTC/USDT $88,391.28 $4,517,466,743 08:57:15 27/01/2026
30 HyperPay Futures HyperPay Futures BTC/USDT $88,593.17 $4,394,480,334 09:03:17 27/01/2026
31 Deepcoin Deepcoin BTC/USDT $88,403.67 $4,174,950,371 08:57:15 27/01/2026
32 Batonex Batonex BTC/USDT $88,434.69 $4,004,594,749 09:00:16 27/01/2026
33 OrangeX OrangeX BTC/USDT $88,406.92 $3,807,573,083 08:54:15 27/01/2026
34 Coinbase International Exchange Coinbase International Exchange BTC/USDC $88,466.58 $3,781,452,340 09:00:16 27/01/2026
35 BiKing BiKing BTC/USDT $88,443.59 $3,718,203,942 09:00:18 27/01/2026
36 KCEX KCEX BTC/USDT $88,391.38 $3,478,767,939 08:57:15 27/01/2026
37 CoinUp.io CoinUp.io BTC/USDT $88,429.54 $3,374,623,943 08:57:12 27/01/2026
38 Pionex Pionex BTC/USDT $88,429.56 $2,986,916,454 08:57:12 27/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,434.79 $2,922,642,838 09:00:15 27/01/2026
40 Bitget Bitget BTC/USDT $88,394.26 $2,764,531,190 08:54:15 27/01/2026
41 IBIT Global IBIT Global BTC/USDT $88,454.67 $2,693,628,853 09:00:17 27/01/2026
42 Biconomy.com Biconomy.com BTC/USDT $88,426.97 $2,686,713,637 08:57:10 27/01/2026
43 Picol Picol BTC/USDT $88,470.75 $2,630,279,475 09:00:11 27/01/2026
44 Hyperliquid Hyperliquid BTC/USD $88,449.84 $2,602,911,265 08:57:15 27/01/2026
45 WhiteBIT WhiteBIT BTC/USDT $88,434.79 $2,527,475,885 08:54:15 27/01/2026
46 Azbit Azbit BTC/USDT $88,426.98 $2,454,131,960 08:57:10 27/01/2026
47 Hibt Hibt BTC/USDT $88,431.73 $2,311,208,105 08:57:23 27/01/2026
48 BiFinance BiFinance BTC/USDT $88,493.13 $2,226,531,056 08:48:09 27/01/2026
49 BTDUex BTDUex BTC/USDT $88,470.94 $2,225,407,342 09:00:10 27/01/2026
50 CoinP CoinP BTC/USDT $88,471.78 $2,196,161,321 09:00:08 27/01/2026
51 UZX UZX BTC/USDT $88,398.97 $2,115,808,218 08:57:15 27/01/2026
52 Binance Binance BTC/USDC $88,400.65 $2,057,992,215 08:54:16 27/01/2026
53 MEXC MEXC BTC/USDT $88,391.78 $2,033,734,535 08:57:15 27/01/2026
54 Lighter Lighter BTC/USDC $88,485.46 $1,999,414,061 08:57:15 27/01/2026
55 BingX BingX BTC/USDT $88,388.67 $1,955,108,307 08:57:23 27/01/2026
56 KlicklX KlicklX BTC/USDT $88,467.18 $1,875,462,028 09:00:12 27/01/2026
57 BitMart BitMart BTC/USDT $88,451.34 $1,739,540,536 08:57:12 27/01/2026
58 Binance Binance BTC/FDUSD $88,426.12 $1,725,335,452 08:56:54 27/01/2026
59 Websea Websea BTC/USDT $88,421.32 $1,696,408,702 09:00:17 27/01/2026
60 CoinW CoinW BTC/USDT $88,430.99 $1,681,341,554 08:57:11 27/01/2026
61 BTCC BTCC BTC/USDT $88,432.66 $1,637,840,967 08:57:08 27/01/2026
62 KCEX KCEX BTC/USDT $88,426.97 $1,637,418,771 08:57:10 27/01/2026
63 Koinbay Koinbay BTC/USDT $95,271.09 $1,637,355,804 08:48:15 27/01/2026
64 Zoomex Zoomex BTC/USDT $95,014.35 $1,636,656,251 08:57:15 27/01/2026
65 Hotcoin Hotcoin BTC/USDT $88,391.48 $1,583,844,072 08:57:20 27/01/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $88,426.97 $1,535,178,540 08:57:08 27/01/2026
67 OneEx OneEx BTC/USDT $88,444.09 $1,533,227,695 09:00:16 27/01/2026
68 Binance Binance BTC/USDT $88,428.97 $1,453,570,330 08:56:54 27/01/2026
69 BTSE BTSE BTC/USDT $88,383.59 $1,438,563,118 08:57:15 27/01/2026
70 Websea Websea BTC/USDT $88,506.52 $1,404,610,775 08:48:11 27/01/2026
71 Coinlocally Coinlocally BTC/USDT $88,437.10 $1,382,712,321 09:00:16 27/01/2026
72 B2Z Exchange B2Z Exchange BTC/USD $88,489.72 $1,361,497,570 09:00:16 27/01/2026
73 BITmarkets BITmarkets BTC/USDT $88,442.49 $1,360,858,943 09:00:15 27/01/2026
74 NovaEx NovaEx BTC/USDT $88,455.13 $1,346,774,095 09:00:09 27/01/2026
75 YUBIT YUBIT BTC/USDT $88,426.97 $1,343,232,029 08:57:10 27/01/2026
76 Coinstore Coinstore BTC/USDT $88,394.16 $1,306,327,577 08:57:11 27/01/2026
77 Darkex Exchange Darkex Exchange BTC/USDT $88,453.27 $1,298,042,657 09:00:10 27/01/2026
78 Aster Aster BTC/USDT $88,405.15 $1,259,215,461 08:54:15 27/01/2026
79 CZR Exchange CZR Exchange BTC/USDT $88,401.82 $1,228,442,022 08:54:16 27/01/2026
80 MEXC MEXC BTC/USDT $88,532.13 $1,227,240,603 08:45:11 27/01/2026
81 EdgeX EdgeX BTC/USD $88,606.75 $1,214,519,612 09:03:16 27/01/2026
82 Paradex Paradex BTC/USD $88,620.79 $1,209,754,464 09:03:15 27/01/2026
83 XXKK XXKK BTC/USDT $88,426.00 $1,204,578,579 08:57:07 27/01/2026
84 FameEX FameEX BTC/USDT $88,455.01 $1,142,621,619 08:57:12 27/01/2026
85 Crypto.com Exchange Crypto.com Exchange BTC/USD $88,485.55 $1,097,299,153 08:51:16 27/01/2026
86 Extended Extended BTC/USD $88,602.09 $1,083,455,246 09:03:16 27/01/2026
87 Bitunix Bitunix BTC/USDT $88,391.38 $1,063,798,790 08:57:15 27/01/2026
88 CRMClick CRMClick BTC/USDT $88,403.42 $1,061,349,211 08:54:15 27/01/2026
89 HTX HTX BTC/USDT $88,409.66 $1,051,486,340 08:57:16 27/01/2026
90 EasiCoin EasiCoin BTC/USDT $88,438.29 $1,047,362,939 09:00:16 27/01/2026
91 Gate Gate BTC/USDT $88,411.57 $991,139,897 08:56:24 27/01/2026
92 OrangeX OrangeX BTC/USDT $88,437.43 $983,668,152 08:54:09 27/01/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $88,467.00 $956,007,966 08:54:10 27/01/2026
94 CoinP CoinP BTC/USDT $88,432.29 $902,910,907 09:00:15 27/01/2026
95 All InX All InX BTC/USDT $88,434.79 $899,000,944 09:00:15 27/01/2026
96 Bybit Bybit BTC/USDT $88,438.22 $884,914,042 08:54:11 27/01/2026
97 SunX SunX BTC/USDT $88,468.88 $870,770,789 09:00:09 27/01/2026
98 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
99 Batonex Batonex BTC/USDT $88,472.38 $854,083,190 09:00:09 27/01/2026
100 KuCoin KuCoin BTC/USDT $88,440.93 $831,650,467 08:56:53 27/01/2026
101 LBank LBank BTC/USDT $88,425.96 $811,336,015 08:57:11 27/01/2026
102 BitDelta BitDelta BTC/USDT $88,447.65 $809,924,700 08:54:07 27/01/2026
103 BVOX BVOX BTC/USDT $88,429.57 $804,088,938 08:57:12 27/01/2026
104 OneBullEx OneBullEx BTC/USDT $88,595.87 $796,547,760 09:03:26 27/01/2026
105 GroveX GroveX BTC/USDT $88,432.66 $783,692,530 08:57:10 27/01/2026
106 Toobit Toobit BTC/USDT $88,426.97 $745,298,456 08:57:09 27/01/2026
107 BlockFin BlockFin BTC/USDT $88,423.60 $734,295,257 09:00:15 27/01/2026
108 BitradeX BitradeX BTC/USDT $88,402.16 $725,383,594 08:54:15 27/01/2026
109 Hotcoin Hotcoin BTC/USDT $88,439.17 $721,338,738 08:58:11 27/01/2026
110 4E 4E BTC/USDT $88,426.98 $719,439,254 08:57:12 27/01/2026
111 Hibt Hibt BTC/USDT $88,426.95 $697,595,785 08:57:10 27/01/2026
112 XT.COM XT.COM BTC/USDT $88,427.04 $695,036,554 08:57:10 27/01/2026
113 BitxEX BitxEX BTC/USDT $88,472.17 $693,790,645 09:00:09 27/01/2026
114 Tebbit Tebbit BTC/USDT $88,470.74 $689,851,788 09:00:10 27/01/2026
115 Coinbase Exchange Coinbase Exchange BTC/USD $88,432.53 $685,575,409 08:56:59 27/01/2026
116 UZX UZX BTC/USDT $88,426.97 $673,357,614 08:57:07 27/01/2026
117 Bullish Bullish BTC/USDC $88,418.81 $648,774,365 08:57:12 27/01/2026
118 WEEX WEEX BTC/USDT $88,426.95 $648,415,469 08:57:09 27/01/2026
119 CoinW CoinW BTC/USDC $88,394.90 $646,923,223 08:57:16 27/01/2026
120 Echobit Echobit BTC/USDT $88,472.18 $646,354,071 09:00:10 27/01/2026
121 KuCoin KuCoin XBT/USDT $88,422.63 $646,331,149 08:54:19 27/01/2026
122 Ourbit Ourbit BTC/USDT $88,429.57 $614,823,793 08:57:11 27/01/2026
123 DigiFinex DigiFinex BTC/USDT $88,436.87 $614,503,786 08:54:10 27/01/2026
124 AIA Exchange AIA Exchange BTC/USDT $88,460.39 $588,811,758 09:00:10 27/01/2026
125 Bitop Bitop BTC/USDT $88,423.11 $580,102,340 09:00:17 27/01/2026
126 AscendEX AscendEX BTC/USDT $88,429.78 $573,705,344 08:57:08 27/01/2026
127 Grvt Grvt BTC/USDT $88,437.99 $573,165,683 09:00:16 27/01/2026
128 BiKing BiKing BTC/USDT $88,472.18 $564,921,787 09:00:10 27/01/2026
129 Tapbit Tapbit BTC/USDT $88,426.97 $562,990,094 08:57:10 27/01/2026
130 AstralX AstralX BTC/USDT $88,470.55 $542,400,136 09:00:14 27/01/2026
131 BlockFin BlockFin BTC/USDT $88,450.67 $535,152,562 09:00:09 27/01/2026
132 Backpack Exchange Backpack Exchange BTC/USDC $88,385.51 $530,431,464 08:57:16 27/01/2026
133 Ekbit Ekbit BTC/USDT $88,439.90 $527,685,920 09:00:16 27/01/2026
134 BitTap BitTap BTC/USDT $88,448.07 $523,268,042 09:00:16 27/01/2026
135 BitbabyExchange BitbabyExchange BTC/USDT $88,399.26 $516,648,902 08:54:16 27/01/2026
136 BingX BingX BTC/USDT $88,426.97 $513,853,860 08:57:10 27/01/2026
137 YUBIT YUBIT BTC/USDT $88,398.27 $508,306,621 08:57:15 27/01/2026
138 YEX YEX BTC/USDT $88,490.51 $507,102,612 08:48:16 27/01/2026
139 CrypFine CrypFine BTC/USDT $88,465.27 $489,949,807 09:00:18 27/01/2026
140 OKX OKX BTC/USDT $88,430.84 $485,105,510 08:56:53 27/01/2026
141 Gems Trade Gems Trade BTC/USDT $88,470.55 $484,119,851 09:00:10 27/01/2026
142 EagleX EagleX BTC/USDT $88,437.89 $483,326,229 09:00:15 27/01/2026
143 Bitget Bitget BTC/USDT $88,439.34 $478,974,859 08:54:07 27/01/2026
144 Toobit Toobit BTC/USDC $88,394.70 $467,153,653 08:57:15 27/01/2026
145 Aivora Exchange Aivora Exchange BTC/USDT $88,429.50 $463,601,916 09:00:17 27/01/2026
146 ApeX Omni ApeX Omni BTC/USDT $88,597.77 $444,929,426 09:03:16 27/01/2026
147 NovaEx NovaEx BTC/USDC $88,443.79 $429,131,855 09:00:16 27/01/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USDT $88,435.10 $410,269,239 08:54:10 27/01/2026
149 Deribit Deribit BTC/USD $88,477.83 $408,613,197 08:51:53 27/01/2026
150 KTX KTX BTC/USDT $88,439.50 $401,659,051 09:00:15 27/01/2026
151 All InX All InX BTC/USDT $88,455.36 $399,751,388 09:00:09 27/01/2026
152 Millionero Millionero BTC/USDT $88,442.39 $398,152,531 09:00:15 27/01/2026
153 Poloniex Poloniex BTC/USDT $88,426.07 $379,997,962 08:56:53 27/01/2026
154 MGBX MGBX BTC/USDT $88,450.46 $357,920,168 09:00:11 27/01/2026
155 Zoomex Zoomex BTC/USDT $88,428.35 $352,964,692 08:57:07 27/01/2026
156 Bitrue Bitrue BTC/USDT $88,426.97 $352,505,889 08:57:08 27/01/2026
157 Bitcastle Bitcastle BTC/USDT $88,470.65 $341,263,959 09:00:11 27/01/2026
158 Pacifica Pacifica BTC/USD $88,603.66 $338,705,851 09:03:15 27/01/2026
159 P2B P2B BTC/USDT $88,410.32 $333,873,164 08:57:11 27/01/2026
160 Coinflare Coinflare BTC/USDT $88,514.61 $330,498,659 09:00:15 27/01/2026
161 P2B P2B BTC/USD $88,510.86 $323,531,227 08:57:11 27/01/2026
162 Binance Binance BTC/USDC $88,424.24 $320,123,520 08:56:54 27/01/2026
163 BloFin BloFin BTC/USDT $88,399.37 $309,097,218 08:57:16 27/01/2026
164 Tebbit Tebbit BTC/USDT $88,439.40 $292,664,122 09:00:16 27/01/2026
165 BloFin BloFin BTC/USDT $88,425.99 $292,206,737 08:57:07 27/01/2026
166 LBank LBank BTC/USDT $88,391.28 $276,348,371 08:57:16 27/01/2026
167 IndoEx IndoEx BTC/USDT $88,515.55 $273,013,509 09:00:09 27/01/2026
168 Ju.com Ju.com BTC/USDT $88,472.17 $266,806,908 09:00:09 27/01/2026
169 BitxEX BitxEX BTC/USDT $88,444.09 $261,240,326 09:00:16 27/01/2026
170 Phemex Phemex BTC/USD $88,429.14 $259,372,641 08:57:15 27/01/2026
171 Bybit Bybit BTC/USD $88,397.90 $259,323,443 08:54:16 27/01/2026
172 SunX SunX BTC/USDT $88,595.17 $256,520,799 09:03:16 27/01/2026
173 Cryptomus Cryptomus BTC/USDT $88,468.05 $252,176,683 09:00:12 27/01/2026
174 CRMClick CRMClick BTC/USDT $88,450.73 $243,726,335 08:54:10 27/01/2026
175 Deepcoin Deepcoin BTC/USD $88,403.49 $242,972,046 08:57:15 27/01/2026
176 BitMEX BitMEX XBT/USD $88,319.73 $242,470,876 08:57:19 27/01/2026
177 SWFT Trade SWFT Trade BTC/USDT $88,447.56 $241,355,468 09:00:10 27/01/2026
178 HTX HTX BTC/USDT $88,456.12 $241,346,063 08:59:54 27/01/2026
179 Coinlocally Coinlocally BTC/USDT $88,466.96 $240,904,176 09:00:11 27/01/2026
180 Phemex Phemex BTC/USDT $88,461.77 $232,176,794 08:57:14 27/01/2026
181 Bitunix Bitunix BTC/USDT $88,429.56 $229,662,251 08:57:12 27/01/2026
182 Cofinex Cofinex BTC/USDC $88,408.40 $228,231,746 09:00:17 27/01/2026
183 Zedcex Exchange Zedcex Exchange BTC/USDZ $88,452.29 $226,220,522 08:54:09 27/01/2026
184 BitradeX BitradeX BTC/USDT $88,436.88 $205,922,817 08:54:08 27/01/2026
185 Koinbay Koinbay BTC/USDT $88,515.47 $205,443,309 08:48:13 27/01/2026
186 Zedxion Exchange Zedxion Exchange BTC/USDT $88,470.76 $205,100,326 09:00:13 27/01/2026
187 CZR Exchange CZR Exchange BTC/USDT $88,472.19 $203,165,059 09:00:08 27/01/2026
188 dYdX v4 dYdX v4 BTC/USD $88,653.29 $200,788,643 09:04:18 27/01/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $88,452.00 $199,025,163 08:59:53 27/01/2026
190 Zedcex Exchange Zedcex Exchange BTC/USDT $88,438.47 $190,508,495 08:54:09 27/01/2026
191 CEEX exchange CEEX exchange BTC/USDT $88,451.87 $189,480,421 09:00:09 27/01/2026
192 Kraken Kraken XBT/USD $88,451.40 $177,439,153 08:59:54 27/01/2026
193 ALP.COM ALP.COM BTC/USDT $88,466.95 $176,212,429 09:00:13 27/01/2026
194 BigONE BigONE BTC/USDT $88,426.98 $172,590,088 08:57:08 27/01/2026
195 Bitfinex Bitfinex BTC/USDT $88,467.22 $172,290,551 08:59:53 27/01/2026
196 Hibt Hibt BTC/USDC $88,426.32 $169,657,047 08:57:10 27/01/2026
197 EagleX EagleX BTC/USDT $88,472.18 $169,409,104 09:00:08 27/01/2026
198 CEEX exchange CEEX exchange BTC/USDT $88,432.29 $167,664,242 09:00:15 27/01/2026
199 Millionero Millionero BTC/USDT $88,470.55 $167,117,786 09:00:11 27/01/2026
200 IndoEx IndoEx ETH/BTC $2,931.68 $166,965,819 09:00:09 27/01/2026
201 B2Z Exchange B2Z Exchange BTC/USD $88,550.10 $166,107,194 09:00:09 27/01/2026
202 BITmarkets BITmarkets BTC/USD $88,550.70 $166,106,903 09:00:11 27/01/2026
203 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,459.77 $162,699,563 09:00:08 27/01/2026
204 KCEX KCEX BTC/USDC $88,392.80 $150,473,285 08:57:15 27/01/2026
205 LMAX Digital LMAX Digital BTC/USD $88,440.00 $149,677,405 09:00:12 27/01/2026
206 KTX KTX BTC/USDT $88,469.23 $148,913,092 09:00:12 27/01/2026
207 DeriW DeriW BTC/USDT $88,431.80 $148,132,886 09:03:16 27/01/2026
208 Bitcastle Bitcastle BTC/USDT $88,438.09 $147,968,343 09:00:19 27/01/2026
209 LATOKEN LATOKEN BTC/USDT $106,982 $147,020,564 08:57:07 27/01/2026
210 Azbit Azbit BTC/USDC $88,432.30 $143,195,239 08:57:10 27/01/2026
211 Bitfinex Bitfinex BTC/USD $88,701.00 $140,249,509 08:59:53 27/01/2026
212 Phemex Phemex BTC/USDT $88,391.18 $135,070,758 08:57:15 27/01/2026
213 Reya Reya BTC/USDT $88,523.19 $135,014,650 09:03:16 27/01/2026
214 BTSE BTSE BTC/USDT $88,428.46 $130,168,620 08:57:10 27/01/2026
215 MGBX MGBX BTC/USDT $88,443.99 $130,162,027 09:00:16 27/01/2026
216 Coincall Coincall BTC/USD $88,597.26 $127,768,837 09:03:16 27/01/2026
217 Tothemoon Tothemoon BTC/USD $88,439.21 $127,460,774 08:57:12 27/01/2026
218 YEX YEX BTC/USDC $88,483.31 $125,133,384 08:48:16 27/01/2026
219 Phemex Phemex BTC/USDC $88,394.80 $124,342,410 08:57:15 27/01/2026
220 BITmarkets BITmarkets BTC/USDT $88,470.82 $123,657,518 09:00:11 27/01/2026
221 B2Z Exchange B2Z Exchange BTC/USDT $88,470.65 $123,649,909 09:00:09 27/01/2026
222 ZKE ZKE BTC/USDT $88,470.76 $121,896,690 09:00:11 27/01/2026
223 Zedcex Exchange Zedcex Exchange BTC/USDTZ $88,438.54 $121,818,289 08:54:09 27/01/2026
224 BYDFi BYDFi BTC/USDT $88,438.45 $120,802,222 08:54:07 27/01/2026
225 Upbit Upbit BTC/KRW $89,622.82 $120,519,013 08:56:53 27/01/2026
226 IBIT Global IBIT Global BTC/USDT $88,458.87 $119,228,749 09:00:09 27/01/2026
227 Flipster Flipster BTC/USDT $88,421.45 $118,330,502 08:57:15 27/01/2026
228 Bitfinex Bitfinex BTC/USDT $88,498.36 $118,268,987 08:57:15 27/01/2026
229 MEXC MEXC BTC/USDC $88,397.26 $116,782,793 08:54:15 27/01/2026
230 Bullish Bullish BTC/USDT $88,415.80 $115,414,486 08:57:12 27/01/2026
231 CoinUp.io CoinUp.io XAUT/BTC $5,060.47 $112,451,451 08:57:12 27/01/2026
232 Deribit Deribit BTC/USD $88,544.18 $112,412,310 08:51:53 27/01/2026
233 Bullish Bullish BTC/USD $88,419.83 $103,765,072 08:57:12 27/01/2026
234 Aivora Exchange Aivora Exchange BTC/USDC $88,431.99 $100,151,328 09:00:17 27/01/2026
235 BitbabyExchange BitbabyExchange BTC/USDC $88,395.86 $99,675,731 08:54:16 27/01/2026
236 bitFlyer bitFlyer BTC/JPY $88,441.04 $97,291,895 08:57:15 27/01/2026
237 Tapbit Tapbit BTC/USDC $88,426.32 $96,269,708 08:57:10 27/01/2026
238 BigONE BigONE ETH/BTC $2,928.23 $93,616,760 08:57:08 27/01/2026
239 Tothemoon Tothemoon BTC/USDT $88,518.38 $87,769,817 08:57:12 27/01/2026
240 Zoomex Zoomex BTC/USD $95,014.35 $83,391,813 08:57:15 27/01/2026
241 WhiteBIT WhiteBIT BTC/USDT $88,434.72 $81,879,162 08:54:11 27/01/2026
242 Toobit Toobit BTC/USDC $88,426.00 $80,399,028 08:57:09 27/01/2026
243 Bitunix Bitunix BTC/USD $88,391.70 $80,009,696 08:57:15 27/01/2026
244 YEX YEX BTC/USD $88,499.26 $79,773,710 08:48:16 27/01/2026
245 Bitvavo Bitvavo BTC/EUR $88,442.73 $79,033,554 08:57:11 27/01/2026
246 Dex-Trade Dex-Trade BTC/USDT $88,585.11 $78,810,009 08:39:10 27/01/2026
247 YUBIT YUBIT BTC/USD $88,406.70 $78,424,889 08:57:15 27/01/2026
248 YoBit YoBit ZEC/BTC $369.28 $78,026,045 09:00:08 27/01/2026
249 ADEN ADEN BTC/USDT $88,562.09 $75,194,517 09:03:41 27/01/2026
250 Superp Superp BTC/USDT $88,601.65 $74,947,128 09:03:16 27/01/2026
251 Cofinex Cofinex BTC/USD $88,422.70 $73,409,221 09:00:17 27/01/2026
252 UEEx UEEx BTC/USDT $88,436.87 $72,800,778 08:54:12 27/01/2026
253 Bitunix Bitunix BTC/USDC $88,389.90 $71,546,522 08:57:15 27/01/2026
254 Zedcex Exchange Zedcex Exchange LTC/BTC $69.78 $67,326,011 08:54:09 27/01/2026
255 Hotcoin Hotcoin BTC/USDC $88,446.61 $66,927,484 08:58:11 27/01/2026
256 Antarctic Antarctic BTC/USDT $88,590.67 $66,608,236 09:03:19 27/01/2026
257 OneEx OneEx BTC/USDT $88,472.18 $65,584,713 09:00:09 27/01/2026
258 Binance Binance BTC/JPY $88,597.57 $63,845,888 08:56:54 27/01/2026
259 CrypFine CrypFine BTC/USDT $88,470.74 $63,789,090 09:00:12 27/01/2026
260 SuperEx SuperEx BTC/USDT $88,438.49 $63,767,991 08:54:10 27/01/2026
261 BYDFi BYDFi BTC/USDT $88,400.63 $63,421,049 09:00:18 27/01/2026
262 YEX YEX BTC/USDT $88,470.74 $62,535,996 09:00:12 27/01/2026
263 Binance Binance ETH/BTC $2,925.10 $60,847,730 08:54:16 27/01/2026
264 IndoEx IndoEx BTC/BNB $88,515.17 $59,758,240 09:00:09 27/01/2026
265 Nivex Nivex BTC/USDT $88,468.38 $58,738,787 09:00:08 27/01/2026
266 BingX BingX BTC/USD $88,397.22 $58,161,116 08:57:23 27/01/2026
267 Binance Binance BTC/USD1 $88,419.08 $57,269,912 08:56:54 27/01/2026
268 bitFlyer bitFlyer BTC/JPY $88,603.71 $56,957,452 08:59:53 27/01/2026
269 Coincheck Coincheck BTC/JPY $88,602.39 $56,926,850 08:57:08 27/01/2026
270 Millionero Millionero BTC/USDC $88,462.48 $55,344,202 09:00:11 27/01/2026
271 LBank LBank BTC/USDC $88,427.26 $55,008,761 08:57:11 27/01/2026
272 Binance Binance ETH/BTC $2,927.91 $54,592,754 08:56:54 27/01/2026
273 Biconomy.com Biconomy.com BTC/USDC $88,426.32 $53,645,902 08:57:10 27/01/2026
274 OKJ OKJ BTC/JPY $88,676.17 $51,547,815 08:57:12 27/01/2026
275 Koinbay Koinbay BTC/USDC $88,513.66 $51,321,158 08:48:13 27/01/2026
276 Zedxion Exchange Zedxion Exchange BTC/USDC $88,470.30 $50,589,974 09:00:13 27/01/2026
277 CZR Exchange CZR Exchange BTC/USDC $88,465.33 $50,226,245 09:00:08 27/01/2026
278 IndoEx IndoEx ETC/BTC $11.41 $50,023,801 09:00:09 27/01/2026
279 Gemini Gemini BTC/GUSD $88,437.96 $49,896,680 08:59:54 27/01/2026
280 Gemini Gemini BTC/USD $88,453.82 $49,896,680 08:59:54 27/01/2026
281 Gemini Gemini BTC/USDC $88,421.12 $49,896,680 08:59:54 27/01/2026
282 BitbabyExchange BitbabyExchange BTC/USDT $88,436.90 $47,556,317 08:54:09 27/01/2026
283 PointPay PointPay BTC/USDT $88,448.21 $47,448,883 08:54:08 27/01/2026
284 CZR Exchange CZR Exchange BTC/USD $88,405.18 $47,437,302 08:54:16 27/01/2026
285 Zedxion Exchange Zedxion Exchange BTC/USD $88,420.51 $47,171,678 08:57:16 27/01/2026
286 Bithumb Bithumb BTC/KRW $89,562.05 $46,880,050 08:59:54 27/01/2026
287 Bitrue Bitrue BTC/USDC $88,426.33 $46,305,156 08:57:08 27/01/2026
288 Aivora Exchange Aivora Exchange BTC/USDT $88,472.18 $46,301,289 09:00:10 27/01/2026
289 Pionex Pionex ETH/BTC $2,927.81 $46,072,349 08:57:12 27/01/2026
290 FMFW.io FMFW.io BTC/USD $88,556.13 $44,635,578 08:54:07 27/01/2026
291 Niza.io Niza.io BTC/USD $88,416.20 $44,120,145 08:57:11 27/01/2026
292 Salavi Exchange Salavi Exchange BTC/USDT $88,454.23 $43,988,200 09:00:10 27/01/2026
293 Gleec BTC Gleec BTC BTC/USDT $88,434.36 $43,930,504 09:00:09 27/01/2026
294 Changelly PRO Changelly PRO BTC/USDT $88,434.36 $43,930,107 09:00:09 27/01/2026
295 HitBTC HitBTC BTC/USDT $88,432.93 $43,929,272 09:00:11 27/01/2026
296 Mandala Exchange Mandala Exchange BTC/USDT $88,432.93 $43,929,115 09:00:12 27/01/2026
297 Kraken Kraken XBT/EUR $88,462.11 $42,684,004 08:59:54 27/01/2026
298 Nivex Nivex BTC/USDT $88,400.73 $42,339,642 09:00:17 27/01/2026
299 EasiCoin EasiCoin BTC/USDT $88,472.17 $42,311,651 09:00:09 27/01/2026
300 BitTap BitTap BTC/USDT $88,465.33 $42,192,004 09:00:09 27/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,898,786,978 với tỷ giá $88,391.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá