Bitcoin BTC
Xếp hạng #1
07:08:00 02/05/2026
Giá Bitcoin (BTC)
$78,239.89 2.36%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,130.37 | $38,520,788,547 | 06:57:16 02/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,108,345,055 | $26,330,177,725 | 06:57:11 02/05/2026 |
| 3 |  Binance |
BTC/USDT | $78,116.02 | $11,898,192,667 | 06:54:16 02/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,164.79 | $11,218,390,909 | 06:57:15 02/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,138.14 | $10,382,602,907 | 06:57:15 02/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,174.50 | $9,848,683,903 | 07:00:16 02/05/2026 |
| 7 |  WEEX |
BTC/USDT | $78,130.34 | $9,448,665,711 | 06:57:17 02/05/2026 |
| 8 |  CoinW |
BTC/USDT | $78,130.54 | $9,315,993,124 | 06:57:17 02/05/2026 |
| 9 |  Toobit |
BTC/USDT | $78,130.34 | $7,320,251,352 | 06:57:16 02/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $78,130.34 | $7,291,372,129 | 06:57:18 02/05/2026 |
| 11 |  BVOX |
BTC/USDT | $78,130.34 | $6,647,180,139 | 06:57:15 02/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $78,130.44 | $6,103,230,534 | 06:57:18 02/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $78,133.77 | $6,068,087,280 | 06:57:15 02/05/2026 |
| 14 |  Echobit |
BTC/USDT | $78,130.44 | $5,908,892,134 | 06:57:16 02/05/2026 |
| 15 |  Deepcoin |
BTC/USDT | $78,131.04 | $5,393,321,160 | 06:57:15 02/05/2026 |
| 16 |  Ourbit |
BTC/USDT | $78,130.44 | $4,891,718,550 | 06:57:16 02/05/2026 |
| 17 |  Gate |
BTC/USDT | $78,109.62 | $4,890,311,561 | 06:54:19 02/05/2026 |
| 18 |  Bybit |
BTC/USDT | $78,113.92 | $4,795,207,426 | 06:54:16 02/05/2026 |
| 19 |  SunX |
BTC/USDT | $78,165.50 | $4,742,337,375 | 07:00:18 02/05/2026 |
| 20 |  Pionex |
BTC/USDT | $78,130.47 | $4,608,978,335 | 06:57:15 02/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,165.50 | $4,206,239,314 | 07:00:21 02/05/2026 |
| 22 |  BiKing |
BTC/USDT | $78,132.54 | $4,197,061,116 | 06:57:18 02/05/2026 |
| 23 |  KCEX |
BTC/USDT | $78,130.44 | $3,970,602,104 | 06:57:15 02/05/2026 |
| 24 |  MEXC |
BTC/USDT | $78,129.27 | $3,938,194,280 | 06:57:15 02/05/2026 |
| 25 |  Ulink |
BTC/USDT | $66,529.29 | $3,366,809,669 | 07:00:18 02/05/2026 |
| 26 |  FameEX |
BTC/USDT | $78,129.84 | $3,230,942,007 | 06:57:18 02/05/2026 |
| 27 |  Bitget |
BTC/USDT | $78,115.52 | $3,154,505,199 | 06:54:16 02/05/2026 |
| 28 |  MGBX |
BTC/USDT | $78,130.54 | $3,118,249,200 | 06:57:17 02/05/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $78,091.74 | $3,025,631,743 | 06:45:15 02/05/2026 |
| 30 | Binance |
BTC/USDC | $78,113.43 | $2,999,977,238 | 06:54:16 02/05/2026 |
| 31 |  IBIT Global |
BTC/USDT | $78,173.00 | $2,894,873,330 | 07:00:17 02/05/2026 |
| 32 |  MSX |
BTC/USD | $78,208.89 | $2,849,249,791 | 07:00:16 02/05/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $78,165.40 | $2,846,820,938 | 07:00:16 02/05/2026 |
| 34 | CoinUp.io |
BTC/USDT | $78,174.73 | $2,778,205,462 | 06:57:11 02/05/2026 |
| 35 |  UZX |
BTC/USDT | $78,137.24 | $2,753,439,898 | 06:57:15 02/05/2026 |
| 36 |  BitMart |
BTC/USDT | $78,174.81 | $2,653,980,972 | 06:57:11 02/05/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $78,200.11 | $2,622,962,332 | 07:00:15 02/05/2026 |
| 38 |  OrangeX |
BTC/USDT | $78,132.04 | $2,577,366,853 | 06:57:15 02/05/2026 |
| 39 |  NovaEx |
BTC/USDT | $78,213.74 | $2,474,653,287 | 07:00:12 02/05/2026 |
| 40 | Pionex |
BTC/USDT | $78,176.52 | $2,446,357,813 | 06:57:09 02/05/2026 |
| 41 |  Hyperliquid |
BTC/USD | $78,128.59 | $2,445,614,288 | 06:57:26 02/05/2026 |
| 42 | BTCC |
BTC/USDT | $78,138.85 | $2,276,386,075 | 06:57:09 02/05/2026 |
| 43 |  BiFinance |
BTC/USDT | $78,174.82 | $2,226,280,093 | 06:57:13 02/05/2026 |
| 44 | NovaEx |
BTC/USDT | $78,165.60 | $2,212,951,146 | 07:00:16 02/05/2026 |
| 45 |  Picol |
BTC/USDT | $78,217.57 | $2,155,014,008 | 07:00:07 02/05/2026 |
| 46 |  Batonex |
BTC/USDT | $78,165.01 | $2,134,567,446 | 07:00:16 02/05/2026 |
| 47 |  Bitunix |
BTC/USDT | $78,130.44 | $2,114,250,359 | 06:57:15 02/05/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $78,164.81 | $2,068,797,390 | 07:00:15 02/05/2026 |
| 49 |  Websea |
BTC/USDT | $78,132.14 | $1,880,507,883 | 06:57:16 02/05/2026 |
| 50 |  Zoomex |
BTC/USDT | $75,932.84 | $1,825,366,659 | 06:57:15 02/05/2026 |
| 51 | Ulink |
BTC/USDT | $78,220.35 | $1,784,064,195 | 07:00:09 02/05/2026 |
| 52 | Biconomy.com |
BTC/USDT | $78,174.81 | $1,765,093,227 | 06:57:13 02/05/2026 |
| 53 | SunX |
BTC/USDT | $78,216.73 | $1,745,528,592 | 07:00:12 02/05/2026 |
| 54 |  CoinP |
BTC/USDT | $78,220.19 | $1,726,589,496 | 07:00:11 02/05/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,351.93 | $1,638,745,072 | 06:54:24 02/05/2026 |
| 56 |  Hotcoin |
BTC/USDT | $78,130.34 | $1,633,403,839 | 06:57:18 02/05/2026 |
| 57 |  Azbit |
BTC/USDT | $78,149.84 | $1,572,540,461 | 06:54:07 02/05/2026 |
| 58 | CoinW |
BTC/USDT | $78,173.97 | $1,558,100,820 | 06:57:08 02/05/2026 |
| 59 |  AllinX |
BTC/USDT | $78,162.94 | $1,544,801,716 | 07:00:15 02/05/2026 |
| 60 |  Ekbit |
BTC/USDT | $78,165.60 | $1,531,232,889 | 07:00:16 02/05/2026 |
| 61 |  OneEx |
BTC/USDT | $78,162.84 | $1,411,429,316 | 07:00:16 02/05/2026 |
| 62 | KCEX |
BTC/USDT | $78,176.52 | $1,373,986,482 | 06:57:09 02/05/2026 |
| 63 | Binance |
BTC/USDT | $78,173.47 | $1,348,323,686 | 06:56:54 02/05/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $78,172.71 | $1,323,899,966 | 07:00:16 02/05/2026 |
| 65 |  BingX |
BTC/USDT | $78,130.94 | $1,277,146,705 | 06:57:16 02/05/2026 |
| 66 |  AstralX |
BTC/USDT | $78,211.69 | $1,262,359,320 | 07:00:14 02/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $78,137.34 | $1,250,797,473 | 06:57:17 02/05/2026 |
| 68 | CoinW |
BTC/USDC | $78,129.43 | $1,231,917,786 | 06:57:17 02/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $78,150.23 | $1,224,381,700 | 06:57:18 02/05/2026 |
| 70 |  IMBX |
BTC/USDT | $78,171.84 | $1,185,852,466 | 07:00:17 02/05/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $78,176.51 | $1,164,746,708 | 06:57:08 02/05/2026 |
| 72 |  BitGW Exchange |
BTC/USDT | $78,215.79 | $1,037,540,545 | 07:00:17 02/05/2026 |
| 73 | Ourbit |
BTC/USDT | $78,149.83 | $1,027,930,243 | 06:54:08 02/05/2026 |
| 74 |  Gems Trade |
BTC/USDT | $78,107.74 | $1,010,498,394 | 06:45:14 02/05/2026 |
| 75 |  OKX |
BTC/USDT | $78,154.20 | $1,000,676,821 | 06:56:23 02/05/2026 |
| 76 |  Coinstore |
BTC/USDT | $78,130.28 | $968,849,269 | 06:57:11 02/05/2026 |
| 77 |  BitxEX |
BTC/USDT | $78,221.10 | $968,319,725 | 07:00:10 02/05/2026 |
| 78 |  YUBIT |
BTC/USDT | $78,176.51 | $964,893,727 | 06:57:07 02/05/2026 |
| 79 |  Aster |
BTC/USDT | $78,085.92 | $898,076,607 | 06:54:15 02/05/2026 |
| 80 |  BTSE |
BTC/USDT | $78,137.37 | $889,097,547 | 06:57:15 02/05/2026 |
| 81 |  OneBullEx |
BTC/USDT | $78,183.66 | $883,245,967 | 07:00:25 02/05/2026 |
| 82 | CEEX exchange |
BTC/USDT | $78,213.27 | $882,388,162 | 07:00:10 02/05/2026 |
| 83 |  B2Z Exchange |
BTC/USD | $78,222.50 | $862,308,762 | 07:00:15 02/05/2026 |
| 84 |  BITmarkets |
BTC/USDT | $78,166.00 | $861,679,773 | 07:00:16 02/05/2026 |
| 85 |  HTX |
BTC/USDT | $78,078.68 | $861,279,916 | 06:51:24 02/05/2026 |
| 86 | FameEX |
BTC/USDT | $78,141.44 | $854,529,366 | 06:57:07 02/05/2026 |
| 87 | WEEX |
BTC/USDT | $78,174.85 | $828,198,267 | 06:57:12 02/05/2026 |
| 88 | CoinP |
BTC/USDT | $78,162.94 | $818,237,032 | 07:00:15 02/05/2026 |
| 89 | Toobit |
BTC/USDT | $78,174.84 | $803,410,278 | 06:57:08 02/05/2026 |
| 90 |  Ju.com |
BTC/USDT | $78,129.84 | $770,118,401 | 06:57:16 02/05/2026 |
| 91 | Batonex |
BTC/USDT | $78,221.15 | $763,197,076 | 07:00:09 02/05/2026 |
| 92 |  Lighter |
BTC/USDC | $78,128.63 | $754,392,720 | 06:57:15 02/05/2026 |
| 93 | BVOX |
BTC/USDT | $78,174.85 | $749,769,252 | 06:57:12 02/05/2026 |
| 94 | DigiFinex |
BTC/USDT | $78,158.73 | $746,809,341 | 06:54:10 02/05/2026 |
| 95 |  BlockFin |
BTC/USDT | $78,162.94 | $736,655,988 | 07:00:15 02/05/2026 |
| 96 | Hotcoin |
BTC/USDT | $78,162.04 | $716,610,813 | 06:57:08 02/05/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $78,184.77 | $686,562,232 | 06:56:59 02/05/2026 |
| 98 |  LBank |
BTC/USDT | $78,129.74 | $677,168,219 | 06:57:17 02/05/2026 |
| 99 |  4E |
BTC/USDT | $78,225.19 | $665,792,598 | 07:00:20 02/05/2026 |
| 100 | Bybit |
BTC/USDT | $78,152.61 | $653,648,682 | 06:54:08 02/05/2026 |
| 101 | Azbit |
BTC/USDC | $78,145.19 | $643,995,139 | 06:54:07 02/05/2026 |
| 102 |  XT.COM |
BTC/USDT | $78,176.51 | $642,191,659 | 06:57:10 02/05/2026 |
| 103 |  Bitop |
BTC/USDT | $78,168.31 | $640,984,234 | 07:00:24 02/05/2026 |
| 104 | Gate |
BTC/USDT | $78,168.79 | $636,243,458 | 06:56:54 02/05/2026 |
| 105 | BitxEX |
BTC/USDT | $78,183.76 | $634,819,664 | 07:00:28 02/05/2026 |
| 106 |  Deribit |
BTC/USD | $78,223.56 | $629,102,751 | 07:00:50 02/05/2026 |
| 107 | UZX |
BTC/USDT | $78,176.52 | $628,708,368 | 06:57:07 02/05/2026 |
| 108 | YUBIT |
BTC/USDT | $78,130.84 | $623,134,927 | 06:57:15 02/05/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $78,192.03 | $612,124,538 | 06:57:08 02/05/2026 |
| 110 |  BitTap |
BTC/USDT | $78,209.59 | $606,453,461 | 07:00:19 02/05/2026 |
| 111 | AscendEX |
BTC/USDT | $78,122.73 | $581,889,642 | 06:57:11 02/05/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $78,165.90 | $577,655,132 | 07:00:16 02/05/2026 |
| 113 |  AIA Exchange |
BTC/USDT | $78,217.35 | $572,944,985 | 07:00:10 02/05/2026 |
| 114 |  EagleX |
BTC/USDT | $78,163.24 | $565,021,552 | 07:00:15 02/05/2026 |
| 115 |  Hibt |
BTC/USDT | $78,156.71 | $563,771,276 | 06:54:08 02/05/2026 |
| 116 | OrangeX |
BTC/USDT | $78,174.98 | $561,259,594 | 06:57:07 02/05/2026 |
| 117 | Crypto.com Exchange |
BTC/USD | $78,171.47 | $554,218,965 | 06:57:19 02/05/2026 |
| 118 |  Millionero |
BTC/USDT | $78,124.91 | $531,566,992 | 06:54:15 02/05/2026 |
| 119 | Deepcoin |
BTC/USDT | $78,174.73 | $530,928,301 | 06:57:11 02/05/2026 |
| 120 |  Pacifica |
BTC/USD | $78,217.36 | $529,317,758 | 07:00:15 02/05/2026 |
| 121 | BiKing |
BTC/USDT | $78,174.82 | $525,781,718 | 06:57:12 02/05/2026 |
| 122 |  Bitbaby |
BTC/USDT | $78,130.17 | $522,404,942 | 06:57:16 02/05/2026 |
| 123 | NovaEx |
BTC/USDC | $78,177.41 | $519,330,094 | 07:00:16 02/05/2026 |
| 124 | Tapbit |
BTC/USDT | $78,176.51 | $516,129,658 | 06:57:09 02/05/2026 |
| 125 |  Grvt |
BTC/USDT | $78,107.14 | $502,404,787 | 06:57:17 02/05/2026 |
| 126 |  BitDelta |
BTC/USDT | $78,211.95 | $490,669,132 | 07:00:11 02/05/2026 |
| 127 | Toobit |
BTC/USDC | $78,129.23 | $481,332,979 | 06:57:16 02/05/2026 |
| 128 |  BloFin |
BTC/USDT | $78,066.08 | $464,679,801 | 06:42:16 02/05/2026 |
| 129 |  KuCoin |
XBT/USDT | $78,364.73 | $463,801,467 | 22:57:21 01/05/2026 |
| 130 | CrypFine |
BTC/USDT | $78,173.87 | $444,083,054 | 06:57:13 02/05/2026 |
| 131 |  BigONE |
BTC/USDT | $78,156.70 | $441,129,845 | 06:54:07 02/05/2026 |
| 132 | MEXC |
BTC/USDT | $78,158.71 | $423,158,103 | 06:54:11 02/05/2026 |
| 133 | Binance |
BTC/USDC | $78,178.42 | $420,668,171 | 06:56:54 02/05/2026 |
| 134 |  GroveX |
BTC/USDT | $78,133.52 | $416,519,259 | 06:54:12 02/05/2026 |
| 135 |  Bullish |
BTC/USDC | $78,229.62 | $384,452,892 | 07:00:15 02/05/2026 |
| 136 |  EasiCoin |
BTC/USDT | $78,166.00 | $366,903,825 | 07:00:16 02/05/2026 |
| 137 |  XXKK |
BTC/USDT | $78,159.08 | $352,302,550 | 06:54:11 02/05/2026 |
| 138 | BlockFin |
BTC/USDT | $78,211.55 | $349,171,378 | 07:00:09 02/05/2026 |
| 139 |  EdgeX |
BTC/USD | $78,218.50 | $338,207,682 | 07:00:15 02/05/2026 |
| 140 |  Poloniex |
BTC/USDT | $78,157.76 | $336,752,663 | 06:59:23 02/05/2026 |
| 141 |  Bitcastle |
BTC/USDT | $76,469.19 | $329,644,478 | 07:00:12 02/05/2026 |
| 142 | Crypto.com Exchange |
BTC/USDT | $78,175.52 | $314,935,920 | 06:57:08 02/05/2026 |
| 143 |  Phemex |
BTC/USD | $78,134.72 | $314,894,262 | 06:57:16 02/05/2026 |
| 144 |  Coinflare |
BTC/USDT | $76,172.88 | $313,221,520 | 07:00:15 02/05/2026 |
| 145 | WhiteBIT |
BTC/USDT | $78,079.06 | $309,312,792 | 06:45:10 02/05/2026 |
| 146 |  Tebbit |
BTC/USDT | $78,162.94 | $299,751,844 | 07:00:16 02/05/2026 |
| 147 | Phemex |
BTC/USDT | $78,175.35 | $298,165,545 | 06:57:09 02/05/2026 |
| 148 | Phemex |
BTC/USDT | $78,130.44 | $297,941,954 | 06:57:16 02/05/2026 |
| 149 | Bitrue |
BTC/USDT | $78,176.52 | $294,403,869 | 06:57:08 02/05/2026 |
| 150 | Websea |
BTC/USDT | $78,157.21 | $291,657,089 | 06:54:08 02/05/2026 |
| 151 |  CoinChief |
BTC/USDT | $78,174.84 | $280,673,486 | 06:57:12 02/05/2026 |
| 152 | BingX |
BTC/USDT | $78,176.51 | $273,918,320 | 06:57:11 02/05/2026 |
| 153 | Koinbay |
BTC/USDT | $78,124.96 | $260,529,147 | 06:48:08 02/05/2026 |
| 154 |  WHXEX |
BTC/USDT | $78,216.35 | $257,670,412 | 07:00:12 02/05/2026 |
| 155 |  idax exchange |
BTC/USDT | $78,220.23 | $257,667,616 | 07:00:12 02/05/2026 |
| 156 |  Extended |
BTC/USD | $78,216.14 | $253,704,954 | 07:00:16 02/05/2026 |
| 157 | LBank |
BTC/USDT | $78,174.12 | $246,832,632 | 06:57:08 02/05/2026 |
| 158 | Bitget |
BTC/USDT | $78,154.78 | $236,035,792 | 06:54:07 02/05/2026 |
| 159 | TruBit Pro Exchange |
BTC/USDT | $78,213.27 | $233,719,342 | 07:00:07 02/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $78,210.04 | $228,592,810 | 07:00:09 02/05/2026 |
| 161 |  BitradeX |
BTC/USDT | $78,176.51 | $227,596,368 | 06:57:07 02/05/2026 |
| 162 | Bybit |
BTC/USD | $78,116.81 | $224,999,876 | 06:54:16 02/05/2026 |
| 163 |  KTX |
BTC/USDT | $78,165.24 | $222,479,989 | 07:00:16 02/05/2026 |
| 164 | Hibt |
BTC/USDC | $78,157.39 | $217,094,566 | 06:54:08 02/05/2026 |
| 165 | Echobit |
BTC/USDT | $78,176.53 | $214,583,199 | 06:57:08 02/05/2026 |
| 166 | AllinX |
BTC/USDT | $78,212.25 | $214,298,395 | 07:00:12 02/05/2026 |
| 167 | KCEX |
BTC/USDC | $78,129.33 | $212,113,768 | 06:57:15 02/05/2026 |
| 168 | BTCC |
BTC/USDC | $78,145.28 | $210,318,415 | 06:57:09 02/05/2026 |
| 169 | KuCoin |
BTC/USDT | $78,144.83 | $207,165,495 | 06:55:53 02/05/2026 |
| 170 |  P2B |
BTC/USDT | $78,174.82 | $204,938,505 | 06:57:15 02/05/2026 |
| 171 | P2B |
BTC/USD | $78,192.69 | $204,274,580 | 06:57:15 02/05/2026 |
| 172 |  Dmex |
BTC/USD | $78,218.42 | $201,427,297 | 07:00:15 02/05/2026 |
| 173 | BloFin |
BTC/USDT | $78,115.18 | $199,269,498 | 06:42:08 02/05/2026 |
| 174 | Ju.com |
BTC/USDT | $78,215.81 | $197,183,598 | 07:00:17 02/05/2026 |
| 175 | Zoomex |
BTC/USDT | $78,112.41 | $196,059,424 | 06:48:10 02/05/2026 |
| 176 | BITmarkets |
BTC/USD | $78,217.70 | $191,099,221 | 07:00:08 02/05/2026 |
| 177 | B2Z Exchange |
BTC/USD | $78,217.80 | $191,098,716 | 07:00:08 02/05/2026 |
| 178 |  EVEDEX |
BTC/USD | $78,217.67 | $185,086,850 | 07:00:15 02/05/2026 |
| 179 |  BitMEX |
XBT/USD | $78,171.27 | $178,906,944 | 06:57:15 02/05/2026 |
| 180 | Bitunix |
BTC/USDT | $78,174.84 | $177,293,596 | 06:57:11 02/05/2026 |
| 181 |  DeriW |
BTC/USDT | $78,129.51 | $176,595,288 | 07:00:16 02/05/2026 |
| 182 |  AEGET |
BTC/USDT | $78,162.94 | $164,878,976 | 07:00:16 02/05/2026 |
| 183 | Deepcoin |
BTC/USD | $78,131.02 | $163,685,945 | 06:57:15 02/05/2026 |
| 184 |  IndoEx |
BTC/USDT | $78,133.34 | $154,848,151 | 07:00:09 02/05/2026 |
| 185 |  ZKE |
BTC/USDT | $78,217.59 | $154,645,431 | 07:00:09 02/05/2026 |
| 186 |  Coincall |
BTC/USD | $78,218.60 | $148,341,329 | 07:00:16 02/05/2026 |
| 187 |  Mars Exchange |
BTC/USDT | $78,213.27 | $148,135,566 | 07:00:08 02/05/2026 |
| 188 | Millionero |
BTC/USDT | $78,158.81 | $147,852,960 | 06:54:11 02/05/2026 |
| 189 |  Kraken |
XBT/USD | $78,227.50 | $139,414,086 | 06:59:55 02/05/2026 |
| 190 | Bitbaby |
BTC/USDC | $78,129.10 | $137,871,227 | 06:57:16 02/05/2026 |
| 191 |  ALP.COM |
BTC/USDT | $78,209.29 | $130,708,275 | 07:00:16 02/05/2026 |
| 192 | LBank |
BTC/USDC | $78,172.07 | $126,903,642 | 06:57:08 02/05/2026 |
| 193 | Binance |
BTC/USD1 | $78,171.79 | $125,978,613 | 06:56:54 02/05/2026 |
| 194 | Tapbit |
BTC/USDC | $78,176.84 | $125,683,627 | 06:57:09 02/05/2026 |
| 195 | Biconomy.com |
BTC/USDC | $78,176.16 | $124,369,017 | 06:57:13 02/05/2026 |
| 196 | EagleX |
BTC/USDT | $78,216.37 | $121,126,154 | 07:00:11 02/05/2026 |
| 197 |  AlphaX |
BTC/USDT | $78,172.41 | $119,251,775 | 07:00:17 02/05/2026 |
| 198 | Bitbaby |
BTC/USDT | $78,174.82 | $118,400,080 | 06:57:12 02/05/2026 |
| 199 |  LMAX Digital |
BTC/USD | $78,210.81 | $114,929,407 | 07:00:10 02/05/2026 |
| 200 |  BYDFi |
BTC/USDT | $78,176.54 | $114,521,543 | 06:57:08 02/05/2026 |
| 201 |  SWFT Trade |
BTC/USDT | $78,214.75 | $111,896,928 | 07:00:08 02/05/2026 |
| 202 | HTX |
BTC/USDT | $78,200.69 | $111,675,955 | 06:59:54 02/05/2026 |
| 203 |  bitFlyer |
BTC/JPY | $78,170.51 | $111,521,002 | 06:57:24 02/05/2026 |
| 204 |  LATOKEN |
BTC/USDT | $78,166.43 | $107,195,805 | 06:57:11 02/05/2026 |
| 205 | Toobit |
BTC/USDC | $78,176.47 | $105,927,067 | 06:57:08 02/05/2026 |
| 206 | MGBX |
BTC/USDT | $78,174.82 | $105,633,627 | 06:57:13 02/05/2026 |
| 207 | IBIT Global |
BTC/USDT | $78,218.35 | $100,589,832 | 07:00:10 02/05/2026 |
| 208 |  Bitfinex |
BTC/USD | $78,171.00 | $100,498,326 | 06:59:23 02/05/2026 |
| 209 | IndoEx |
ETH/BTC | $2,292.83 | $95,518,669 | 07:00:09 02/05/2026 |
| 210 | CoinUp.io |
XAUT/BTC | $4,602.15 | $94,225,771 | 06:57:11 02/05/2026 |
| 211 |  Reya |
BTC/USDT | $78,143.58 | $93,272,248 | 07:00:16 02/05/2026 |
| 212 | Bitfinex |
BTC/USDT | $78,201.43 | $91,257,840 | 06:59:53 02/05/2026 |
| 213 |  Upbit |
BTC/KRW | $78,817.66 | $89,900,642 | 06:56:53 02/05/2026 |
| 214 | P2B |
BTC/USDC | $78,176.16 | $88,032,782 | 06:57:15 02/05/2026 |
| 215 |  Aivora Exchange |
BTC/USDT | $78,220.23 | $85,424,446 | 07:00:12 02/05/2026 |
| 216 |  Dex-Trade |
BTC/USDT | $78,176.53 | $84,166,982 | 06:57:07 02/05/2026 |
| 217 | Binance |
BTC/U | $78,173.75 | $83,804,104 | 06:56:54 02/05/2026 |
| 218 |  Cofinex |
BTC/USD | $78,164.50 | $80,878,033 | 07:00:15 02/05/2026 |
| 219 |  YEX |
BTC/USD | $78,172.63 | $80,672,557 | 07:00:16 02/05/2026 |
| 220 | Tebbit |
BTC/USDT | $78,221.10 | $80,101,218 | 07:00:09 02/05/2026 |
| 221 |  Antarctic |
BTC/USDT | $78,161.73 | $79,495,319 | 07:00:19 02/05/2026 |
| 222 | Bullish |
BTC/USD | $78,217.59 | $79,313,846 | 07:00:15 02/05/2026 |
| 223 |  Flipster |
BTC/USDT | $78,060.63 | $76,853,903 | 07:00:16 02/05/2026 |
| 224 | MEXC |
BTC/USDC | $78,129.40 | $74,783,975 | 06:57:15 02/05/2026 |
| 225 | YUBIT |
BTC/USD | $78,128.19 | $73,527,803 | 06:57:15 02/05/2026 |
| 226 | Bitunix |
BTC/USDC | $78,130.93 | $71,216,364 | 06:57:15 02/05/2026 |
| 227 | Bitcastle |
BTC/USDT | $78,161.70 | $70,721,056 | 07:00:19 02/05/2026 |
| 228 | BYDFi |
BTC/USDT | $78,111.62 | $70,664,581 | 07:00:16 02/05/2026 |
| 229 | Bitfinex |
BTC/USDT | $78,197.53 | $69,981,780 | 06:57:15 02/05/2026 |
| 230 | Koinbay |
BTC/USDC | $78,118.26 | $67,914,778 | 06:48:08 02/05/2026 |
| 231 | idax exchange |
BTC/USDC | $78,202.90 | $67,384,486 | 07:00:12 02/05/2026 |
| 232 | WHXEX |
BTC/USDC | $78,202.90 | $67,381,876 | 07:00:12 02/05/2026 |
| 233 |  SuperEx |
BTC/USDT | $78,213.70 | $67,244,421 | 07:00:13 02/05/2026 |
| 234 | Zoomex |
BTC/USD | $78,089.09 | $65,710,143 | 06:57:15 02/05/2026 |
| 235 | IMBX |
BTC/USDT | $78,220.23 | $65,187,743 | 07:00:11 02/05/2026 |
| 236 | Deribit |
BTC/USD | $78,235.82 | $64,926,710 | 07:00:50 02/05/2026 |
| 237 |  Bitstamp by Robinhood |
BTC/USD | $78,229.00 | $64,924,719 | 06:59:23 02/05/2026 |
| 238 | Bitunix |
BTC/USD | $78,129.96 | $63,395,924 | 06:57:15 02/05/2026 |
| 239 |  CZR Exchange |
BTC/USDT | $78,174.97 | $63,210,351 | 06:57:13 02/05/2026 |
| 240 |  Cryptomus |
BTC/USDT | $78,176.73 | $63,062,894 | 06:57:16 02/05/2026 |
| 241 | BITmarkets |
BTC/USDT | $78,220.55 | $60,118,668 | 07:00:08 02/05/2026 |
| 242 | BTSE |
BTC/USDT | $78,175.83 | $60,060,285 | 06:57:08 02/05/2026 |
| 243 | YEX |
BTC/USDT | $78,213.73 | $59,327,682 | 07:00:12 02/05/2026 |
| 244 |  YoBit |
ZEC/BTC | $383.76 | $59,076,767 | 07:00:08 02/05/2026 |
| 245 | Echobit |
BTC/USDC | $78,176.79 | $58,616,711 | 06:57:08 02/05/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $78,216.99 | $58,026,195 | 07:00:08 02/05/2026 |
| 247 | BingX |
BTC/USD | $78,137.91 | $57,085,143 | 06:57:16 02/05/2026 |
| 248 | YEX |
BTC/USDC | $78,180.11 | $56,710,212 | 07:00:16 02/05/2026 |
| 249 | Bullish |
BTC/USDT | $78,227.06 | $55,011,470 | 07:00:15 02/05/2026 |
| 250 | OneEx |
BTC/USDT | $78,221.05 | $54,543,801 | 07:00:07 02/05/2026 |
| 251 | BitTap |
BTC/USDT | $78,171.62 | $51,133,831 | 06:57:09 02/05/2026 |
| 252 | Binance |
BTC/FDUSD | $78,167.20 | $50,832,854 | 06:56:42 02/05/2026 |
| 253 |  C-Patex |
BTC/USDT | $78,174.03 | $49,392,163 | 06:57:07 02/05/2026 |
| 254 | Millionero |
BTC/USDC | $78,144.19 | $49,109,027 | 06:54:11 02/05/2026 |
| 255 | KTX |
BTC/USDT | $78,215.37 | $48,632,300 | 07:00:11 02/05/2026 |
| 256 | WHXEX |
BTC/USD | $78,168.52 | $48,341,162 | 07:00:16 02/05/2026 |
| 257 |  dYdX v4 |
BTC/USD | $78,235.27 | $46,330,538 | 07:01:24 02/05/2026 |
| 258 |  Bit2Me |
BTC/USDC | $78,176.83 | $46,284,580 | 06:57:09 02/05/2026 |
| 259 |  HitBTC |
BTC/USDT | $78,162.30 | $44,494,346 | 06:54:11 02/05/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $78,160.31 | $44,493,999 | 06:54:07 02/05/2026 |
| 261 |  Gleec BTC |
BTC/USDT | $78,177.63 | $44,255,656 | 07:00:12 02/05/2026 |
| 262 |  FMFW.io |
BTC/USD | $78,196.33 | $44,250,794 | 07:00:08 02/05/2026 |
| 263 |  Changelly PRO |
BTC/USDT | $78,178.49 | $44,250,794 | 07:00:12 02/05/2026 |
| 264 |  Backpack Exchange |
BTC/USDC | $78,112.94 | $43,886,323 | 06:57:15 02/05/2026 |
| 265 | SuperEx |
BTC/USDC | $78,211.74 | $42,608,512 | 07:00:13 02/05/2026 |
| 266 | Cofinex |
BTC/USDC | $78,164.28 | $41,848,844 | 07:00:15 02/05/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $78,166.79 | $41,260,190 | 06:57:07 02/05/2026 |
| 268 | Hotcoin |
BTC/USDC | $78,160.85 | $41,019,146 | 06:57:08 02/05/2026 |
| 269 | ZKE |
BTC/USDC | $78,195.89 | $40,321,866 | 07:00:09 02/05/2026 |
| 270 | OKX |
BTC/USD | $78,183.30 | $39,897,550 | 06:56:53 02/05/2026 |
| 271 |  CoinMy |
BTC/USDT | $108,744 | $37,808,208 | 07:00:09 02/05/2026 |
| 272 | EasiCoin |
BTC/USDT | $78,213.73 | $37,274,311 | 07:00:11 02/05/2026 |
| 273 |  Bithumb |
BTC/KRW | $78,827.86 | $37,048,195 | 06:59:54 02/05/2026 |
| 274 |  KlicklX |
BTC/USDT | $78,207.42 | $36,285,096 | 07:00:11 02/05/2026 |
| 275 | Binance |
BTC/JPY | $78,231.92 | $35,312,137 | 06:56:42 02/05/2026 |
| 276 |  Niza.io |
BTC/USD | $78,235.30 | $34,689,191 | 07:00:11 02/05/2026 |
| 277 | bitFlyer |
BTC/JPY | $78,282.53 | $34,503,370 | 06:59:54 02/05/2026 |
| 278 | BigONE |
ETH/BTC | $2,294.73 | $33,725,308 | 06:54:07 02/05/2026 |
| 279 |  Coincheck |
BTC/JPY | $78,230.14 | $33,630,056 | 06:57:11 02/05/2026 |
| 280 | IndoEx |
BTC/BNB | $78,132.85 | $33,410,061 | 07:00:09 02/05/2026 |
| 281 |  LeveX |
BTC/USDT | $78,165.50 | $31,425,004 | 07:00:16 02/05/2026 |
| 282 | KuCoin |
BTC/USDC | $78,143.49 | $30,380,814 | 06:55:53 02/05/2026 |
| 283 | BYDFi |
BTC/USDC | $78,119.26 | $29,354,264 | 07:00:16 02/05/2026 |
| 284 |  Bitvavo |
BTC/EUR | $78,222.42 | $29,018,231 | 06:57:12 02/05/2026 |
| 285 | IndoEx |
ETC/BTC | $8.40 | $28,604,248 | 07:00:09 02/05/2026 |
| 286 | Hotcoin |
BTC/USD | $78,125.55 | $28,595,673 | 06:57:18 02/05/2026 |
| 287 | HTX |
BTC/USD | $78,076.30 | $27,472,929 | 06:51:24 02/05/2026 |
| 288 | MEXC |
BTC/USDC | $78,150.54 | $27,158,852 | 06:54:11 02/05/2026 |
| 289 |  CoinCola |
BTC/USDT | $78,165.48 | $26,751,494 | 07:00:11 02/05/2026 |
| 290 |  CoinEx |
BTC/USDT | $78,160.09 | $26,436,765 | 06:59:23 02/05/2026 |
| 291 | Kraken |
XBT/EUR | $78,263.58 | $25,358,297 | 06:59:27 02/05/2026 |
| 292 |  FIXT |
BTC/USDT | $78,130.44 | $24,962,015 | 06:57:15 02/05/2026 |
| 293 | Bit2Me |
BTC/EUR | $78,229.10 | $24,717,526 | 06:57:09 02/05/2026 |
| 294 | DigiFinex |
BTC/USDC | $78,157.43 | $24,535,639 | 06:54:10 02/05/2026 |
| 295 | Bitrue |
BTC/USDC | $78,176.83 | $23,661,170 | 06:57:08 02/05/2026 |
| 296 |  Tothemoon |
BTC/EUR | $78,235.54 | $22,868,907 | 07:00:15 02/05/2026 |
| 297 | Bullish |
BTC/EURCV | $78,227.37 | $22,800,423 | 07:00:15 02/05/2026 |
| 298 | YEX |
BTC/USDC | $78,218.94 | $21,874,361 | 07:00:12 02/05/2026 |
| 299 |  Polyx |
BTC/USDT | $78,173.99 | $21,756,106 | 07:00:12 02/05/2026 |
| 300 | Bybit |
BTC/USDC | $78,157.79 | $20,910,627 | 06:54:08 02/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,520,788,547 với tỷ giá $78,130.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.