Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,273,385,517,346 Khối lượng (24h): $94,083,139,813 Thị phần: BTC: 58.0%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 09:34:00 28/02/2026
Giá Bitcoin (BTC)
$65,919.29 -2.37%
1.0000 BTC Mua: 1,767,799,388 đ. Bán: 1,758,184,214 đ
Thấp: $65,222.38 Cao: $68,111.61

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $65,781.75 $52,647,358,095 08:54:15 28/02/2026
2 EXMO EXMO BTC/DAI $4,339,638,671 $25,847,466,943 08:54:07 28/02/2026
3 Binance Binance BTC/USDT $65,782.59 $13,220,675,686 08:54:16 28/02/2026
4 BTCC BTCC BTC/USDT $65,806.37 $12,075,572,244 08:57:16 28/02/2026
5 DigiFinex DigiFinex BTC/USDT $65,781.43 $10,634,940,965 08:57:15 28/02/2026
6 WEEX WEEX BTC/USDT $65,780.22 $10,252,419,343 08:57:17 28/02/2026
7 Ju.com Ju.com BTC/USDT $65,781.46 $10,031,614,115 08:57:15 28/02/2026
8 Echobit Echobit BTC/USDT $65,781.56 $9,906,446,646 08:57:16 28/02/2026
9 Tapbit Tapbit BTC/USDT $65,784.72 $9,538,851,739 08:57:15 28/02/2026
10 BVOX BVOX BTC/USDT $65,780.12 $7,385,667,973 08:57:15 28/02/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $65,772.77 $6,976,045,521 09:00:17 28/02/2026
12 Ourbit Ourbit BTC/USDT $65,781.56 $6,954,271,376 08:57:16 28/02/2026
13 Gate Gate BTC/USDT $65,777.99 $6,840,176,471 08:54:19 28/02/2026
14 OKX OKX BTC/USDT $65,806.80 $6,592,140,831 08:56:19 28/02/2026
15 FameEX FameEX BTC/USDT $65,780.36 $6,487,461,370 08:57:17 28/02/2026
16 CEEX exchange CEEX exchange BTC/USDT $66,232.58 $6,438,633,614 09:03:09 28/02/2026
17 Bitrue Bitrue BTC/USDT $65,782.83 $6,392,572,468 08:57:16 28/02/2026
18 Biconomy.com Biconomy.com BTC/USDT $65,781.45 $5,890,878,070 08:54:15 28/02/2026
19 CoinW CoinW BTC/USDT $65,781.33 $5,580,847,029 08:57:16 28/02/2026
20 NovaEx NovaEx BTC/USDT $65,772.77 $5,401,867,870 09:00:16 28/02/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $65,754.86 $5,392,764,854 09:03:16 28/02/2026
22 Bybit Bybit BTC/USDT $65,774.85 $5,339,420,787 08:54:16 28/02/2026
23 Pionex Pionex BTC/USDT $65,781.43 $5,101,606,003 08:57:16 28/02/2026
24 Deepcoin Deepcoin BTC/USDT $65,781.46 $4,895,801,216 08:57:15 28/02/2026
25 Batonex Batonex BTC/USDT $65,772.87 $4,847,554,326 09:00:16 28/02/2026
26 BiKing BiKing BTC/USDT $65,772.87 $4,695,729,300 09:00:17 28/02/2026
27 IBIT Global IBIT Global BTC/USDT $65,771.07 $4,628,206,506 09:00:17 28/02/2026
28 Toobit Toobit BTC/USDT $65,780.32 $4,527,419,788 08:57:18 28/02/2026
29 SunX SunX BTC/USDT $65,776.22 $4,207,171,245 09:00:17 28/02/2026
30 OrangeX OrangeX BTC/USDT $65,781.89 $4,191,235,280 08:54:15 28/02/2026
31 PrimeXBT PrimeXBT BTC/USDT $65,774.66 $4,183,541,946 09:03:16 28/02/2026
32 Bitget Bitget BTC/USDT $65,781.95 $3,799,575,321 08:54:16 28/02/2026
33 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,773.27 $3,696,262,208 09:00:15 28/02/2026
34 CoinUp.io CoinUp.io BTC/USDT $65,781.46 $3,625,538,703 08:57:19 28/02/2026
35 BTSE BTSE BTC/USDT $65,783.63 $3,368,359,203 08:57:15 28/02/2026
36 B2Z Exchange B2Z Exchange BTC/USD $65,789.01 $3,308,179,802 09:03:15 28/02/2026
37 BITmarkets BITmarkets BTC/USDT $65,772.48 $3,295,541,119 09:00:15 28/02/2026
38 KCEX KCEX BTC/USDT $65,784.26 $2,925,759,957 08:57:15 28/02/2026
39 UZX UZX BTC/USDT $65,781.15 $2,691,588,138 08:54:15 28/02/2026
40 OneEx OneEx BTC/USDT $65,754.86 $2,663,323,006 09:03:16 28/02/2026
41 Binance Binance BTC/USDC $65,775.30 $2,611,207,452 08:54:16 28/02/2026
42 Ulink Ulink BTC/USDT $66,543.94 $2,502,557,774 09:03:17 28/02/2026
43 BTCC BTCC BTC/USDT $65,810.39 $2,446,417,259 08:57:12 28/02/2026
44 BTDUex BTDUex BTC/USDT $65,814.06 $2,422,136,233 08:57:11 28/02/2026
45 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,774.13 $2,405,988,539 09:03:15 28/02/2026
46 Azbit Azbit BTC/USDT $65,815.58 $2,331,735,238 08:57:07 28/02/2026
47 Pionex Pionex BTC/USDT $65,815.57 $2,302,491,418 08:57:09 28/02/2026
48 Hibt Hibt BTC/USDT $65,816.16 $2,284,472,078 08:57:23 28/02/2026
49 Hyperliquid Hyperliquid BTC/USD $65,785.06 $2,252,683,954 08:57:26 28/02/2026
50 Websea Websea BTC/USDT $65,779.27 $2,229,439,812 09:00:17 28/02/2026
51 BiFinance BiFinance BTC/USDT $65,853.96 $2,227,930,698 08:48:09 28/02/2026
52 WhiteBIT WhiteBIT BTC/USDT $65,825.63 $2,150,971,931 08:57:15 28/02/2026
53 Picol Picol BTC/USDT $65,796.08 $2,029,440,707 09:00:07 28/02/2026
54 Zoomex Zoomex BTC/USDT $66,340.88 $1,923,764,062 08:57:16 28/02/2026
55 AllinX AllinX BTC/USDT $65,766.67 $1,878,594,479 09:00:15 28/02/2026
56 CoinP CoinP BTC/USDT $65,792.88 $1,776,681,246 09:00:10 28/02/2026
57 Ulink Ulink BTC/USDT $65,804.29 $1,730,050,564 09:03:10 28/02/2026
58 Coinlocally Coinlocally BTC/USDT $65,749.90 $1,694,971,959 09:03:17 28/02/2026
59 CoinW CoinW BTC/USDT $65,815.09 $1,683,830,663 08:57:08 28/02/2026
60 Koinbay Koinbay BTC/USDT $95,374.52 $1,639,133,230 09:00:15 28/02/2026
61 BitMart BitMart BTC/USDT $65,809.58 $1,615,424,684 08:57:12 28/02/2026
62 CoinUp.io CoinUp.io BTC/USDT $65,814.92 $1,596,460,040 08:57:16 28/02/2026
63 Biconomy.com Biconomy.com BTC/USDT $65,817.90 $1,524,984,710 08:54:07 28/02/2026
64 BingX BingX BTC/USDT $65,783.46 $1,524,211,001 08:57:15 28/02/2026
65 Hotcoin Hotcoin BTC/USDT $65,781.66 $1,522,477,622 08:57:18 28/02/2026
66 CZR Exchange CZR Exchange BTC/USDT $65,781.86 $1,506,595,645 08:57:15 28/02/2026
67 WHXEX WHXEX BTC/USDT $65,776.22 $1,491,583,777 09:00:16 28/02/2026
68 Bitunix Bitunix BTC/USDT $65,827.50 $1,444,936,011 08:48:15 28/02/2026
69 Crypto.com Exchange Crypto.com Exchange BTC/USD $65,809.36 $1,403,741,455 08:54:23 28/02/2026
70 Binance Binance BTC/USDT $65,817.80 $1,368,800,784 08:56:42 28/02/2026
71 VOOX Exchange VOOX Exchange BTC/USDT $65,774.53 $1,331,502,398 09:00:08 28/02/2026
72 Coinstore Coinstore BTC/USDT $65,782.63 $1,301,176,826 08:57:14 28/02/2026
73 Websea Websea BTC/USDT $65,777.53 $1,295,028,471 09:00:08 28/02/2026
74 Lighter Lighter BTC/USDC $65,767.62 $1,257,548,631 09:00:15 28/02/2026
75 KCEX KCEX BTC/USDT $65,815.57 $1,231,173,057 08:57:09 28/02/2026
76 Aster Aster BTC/USDT $65,789.55 $1,206,274,601 08:54:16 28/02/2026
77 Crypto.com Exchange Crypto.com Exchange BTC/USD $65,803.92 $1,119,526,308 08:54:10 28/02/2026
78 EasiCoin EasiCoin BTC/USDT $65,758.10 $1,063,255,020 09:03:16 28/02/2026
79 NovaEx NovaEx BTC/USDT $65,796.08 $1,014,050,554 09:00:10 28/02/2026
80 Gate Gate BTC/USDT $65,811.88 $1,000,226,303 08:56:24 28/02/2026
81 MEXC MEXC BTC/USDT $65,838.63 $996,094,763 08:51:07 28/02/2026
82 EdgeX EdgeX BTC/USD $65,798.59 $985,637,097 09:03:15 28/02/2026
83 OneBullEx OneBullEx BTC/USDT $65,751.90 $979,246,936 09:03:22 28/02/2026
84 XXKK XXKK BTC/USDT $68,954.64 $926,209,208 09:03:09 28/02/2026
85 FameEX FameEX BTC/USDT $65,814.74 $926,073,868 08:57:11 28/02/2026
86 BitradeX BitradeX BTC/USDT $65,781.85 $881,221,984 08:54:15 28/02/2026
87 CoinP CoinP BTC/USDT $65,766.77 $875,981,823 09:00:15 28/02/2026
88 Ourbit Ourbit BTC/USDT $65,820.47 $851,615,259 08:42:07 28/02/2026
89 Deribit Deribit BTC/USD $65,819.00 $823,493,362 08:57:53 28/02/2026
90 BlockFin BlockFin BTC/USDT $65,785.97 $806,875,217 09:00:19 28/02/2026
91 Batonex Batonex BTC/USDT $65,796.23 $805,297,050 09:00:10 28/02/2026
92 LBank LBank BTC/USDT $65,815.18 $804,474,899 08:57:13 28/02/2026
93 HTX HTX BTC/USDT $65,743.56 $804,421,346 08:57:15 28/02/2026
94 CoinW CoinW BTC/USDC $65,768.59 $803,156,430 08:57:16 28/02/2026
95 CRMClick CRMClick BTC/USDT $65,719.66 $798,682,598 09:03:15 28/02/2026
96 CEEX exchange CEEX exchange BTC/USDT $66,190.02 $765,023,240 09:03:15 28/02/2026
97 YUBIT YUBIT BTC/USDT $65,815.57 $756,333,522 08:57:11 28/02/2026
98 Bybit Bybit BTC/USDT $65,812.88 $743,358,433 08:54:08 28/02/2026
99 Bitop Bitop BTC/USDT $65,790.77 $711,388,343 09:00:16 28/02/2026
100 Hotcoin Hotcoin BTC/USDT $65,810.34 $700,868,975 08:57:38 28/02/2026
101 BitTap BitTap BTC/USDT $65,779.27 $700,651,024 09:00:17 28/02/2026
102 BitDelta BitDelta BTC/USDT $65,814.48 $682,049,208 08:54:12 28/02/2026
103 4E 4E BTC/USDT $65,796.08 $675,830,532 09:00:07 28/02/2026
104 Toobit Toobit BTC/USDT $65,815.58 $672,477,330 08:57:09 28/02/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $65,817.35 $664,462,030 08:56:29 28/02/2026
106 BitGW Exchange BitGW Exchange BTC/USDT $65,796.93 $661,924,049 09:00:10 28/02/2026
107 AstralX AstralX BTC/USDT $65,800.88 $658,384,197 09:00:10 28/02/2026
108 Hibt Hibt BTC/USDT $65,816.16 $656,356,677 08:57:12 28/02/2026
109 ASTX ASTX BTC/USDT $65,788.77 $655,068,811 09:03:10 28/02/2026
110 Tebbit Tebbit BTC/USDT $65,776.32 $654,266,841 09:00:16 28/02/2026
111 XT.COM XT.COM BTC/USDT $65,816.19 $653,330,498 08:57:12 28/02/2026
112 Tebbit Tebbit BTC/USDT $65,796.08 $653,211,630 09:00:08 28/02/2026
113 BitxEX BitxEX BTC/USDT $65,796.08 $652,250,652 09:00:08 28/02/2026
114 SunX SunX BTC/USDT $65,803.73 $639,965,338 09:00:12 28/02/2026
115 Toobit Toobit BTC/USDC $65,769.97 $635,787,503 08:57:18 28/02/2026
116 UZX UZX BTC/USDT $65,815.56 $633,491,928 08:57:08 28/02/2026
117 DigiFinex DigiFinex BTC/USDT $65,815.65 $631,337,151 08:57:08 28/02/2026
118 OKX OKX BTC/USDT $65,817.54 $614,411,600 08:56:54 28/02/2026
119 YEX YEX BTC/USDT $65,772.77 $601,259,379 09:00:16 28/02/2026
120 KuCoin KuCoin BTC/USDT $65,816.24 $597,964,940 08:56:53 28/02/2026
121 Phemex Phemex BTC/USD $65,777.72 $596,270,653 08:57:16 28/02/2026
122 OrangeX OrangeX BTC/USDT $65,815.13 $589,685,408 08:54:12 28/02/2026
123 KuCoin KuCoin XBT/USDT $65,806.19 $589,301,056 08:54:19 28/02/2026
124 LBank LBank BTC/USDT $65,781.46 $588,133,025 08:57:15 28/02/2026
125 BlockFin BlockFin BTC/USDT $65,815.02 $574,567,394 08:57:11 28/02/2026
126 AIA Exchange AIA Exchange BTC/USDT $65,782.43 $570,887,236 09:00:10 28/02/2026
127 ApeX Omni ApeX Omni BTC/USDT $65,755.46 $570,151,247 09:03:17 28/02/2026
128 AscendEX AscendEX BTC/USDT $65,817.14 $569,253,086 08:54:07 28/02/2026
129 Bullish Bullish BTC/USDC $65,814.29 $560,374,014 08:57:08 28/02/2026
130 BitbabyExchange BitbabyExchange BTC/USDT $65,750.52 $551,916,332 08:45:16 28/02/2026
131 BiKing BiKing BTC/USDT $65,792.99 $532,607,264 09:00:08 28/02/2026
132 CrypFine CrypFine BTC/USDT $65,788.42 $531,872,446 09:00:15 28/02/2026
133 Aivora Exchange Aivora Exchange BTC/USDT $65,765.67 $529,344,502 09:00:16 28/02/2026
134 Tapbit Tapbit BTC/USDT $65,815.57 $525,597,784 08:57:07 28/02/2026
135 GroveX GroveX BTC/USDT $65,841.43 $524,519,867 08:54:10 28/02/2026
136 CoinChief CoinChief BTC/USDT $65,799.87 $524,382,043 09:00:13 28/02/2026
137 BVOX BVOX BTC/USDT $65,816.18 $516,940,898 08:57:11 28/02/2026
138 WEEX WEEX BTC/USDT $65,816.16 $495,260,358 08:57:12 28/02/2026
139 YUBIT YUBIT BTC/USDT $65,781.66 $494,489,373 08:57:15 28/02/2026
140 Binance Binance BTC/USD1 $65,822.27 $484,413,392 08:56:42 28/02/2026
141 EagleX EagleX BTC/USDT $65,755.06 $483,230,982 09:03:15 28/02/2026
142 Backpack Exchange Backpack Exchange BTC/USDC $65,784.07 $479,069,772 08:57:16 28/02/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USDT $65,814.11 $477,522,966 08:54:10 28/02/2026
144 Extended Extended BTC/USD $65,827.49 $465,573,494 09:03:17 28/02/2026
145 Millionero Millionero BTC/USDT $65,808.36 $436,848,716 08:51:15 28/02/2026
146 CrypFine CrypFine BTC/USDT $65,778.71 $433,029,412 09:00:07 28/02/2026
147 NovaEx NovaEx BTC/USDC $65,768.52 $424,085,801 09:00:16 28/02/2026
148 KlicklX KlicklX BTC/USDT $65,798.59 $408,195,341 09:03:10 28/02/2026
149 Grvt Grvt BTC/USDT $65,766.56 $406,755,945 09:03:16 28/02/2026
150 Binance Binance BTC/USDC $65,805.12 $393,908,934 08:56:42 28/02/2026
151 Coinflare Coinflare BTC/USDT $65,751.17 $384,694,128 09:00:15 28/02/2026
152 BingX BingX BTC/USDT $65,821.96 $363,997,070 08:57:11 28/02/2026
153 Poloniex Poloniex BTC/USDT $65,796.21 $354,509,141 08:58:53 28/02/2026
154 Reya Reya BTC/USDT $65,755.20 $348,052,607 09:03:16 28/02/2026
155 Bitcastle Bitcastle BTC/USDT $65,796.07 $342,549,580 09:00:09 28/02/2026
156 BloFin BloFin BTC/USDT $65,789.42 $341,089,143 09:00:16 28/02/2026
157 Phemex Phemex BTC/USDT $65,777.76 $335,873,052 08:57:16 28/02/2026
158 Deribit Deribit BTC/USD $65,802.85 $335,372,740 08:57:53 28/02/2026
159 Pacifica Pacifica BTC/USD $65,825.06 $335,104,669 09:03:15 28/02/2026
160 Bitget Bitget BTC/USDT $65,815.26 $315,519,765 08:54:12 28/02/2026
161 AllinX AllinX BTC/USDT $65,778.09 $310,259,386 09:00:08 28/02/2026
162 BloFin BloFin BTC/USDT $65,780.79 $309,941,364 09:00:12 28/02/2026
163 KTX KTX BTC/USDT $65,755.76 $308,837,155 09:03:16 28/02/2026
164 Zoomex Zoomex BTC/USDT $65,840.62 $302,527,413 08:30:09 28/02/2026
165 KTX KTX BTC/USDT $65,787.82 $301,453,964 09:03:10 28/02/2026
166 Dmex Dmex BTC/USD $65,799.03 $288,135,781 09:03:16 28/02/2026
167 Deepcoin Deepcoin BTC/USD $65,781.29 $286,974,673 08:57:15 28/02/2026
168 Azbit Azbit BTC/USDC $65,806.57 $285,213,471 08:57:07 28/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $65,806.00 $260,998,187 08:59:53 28/02/2026
170 Bybit Bybit BTC/USD $65,771.63 $258,623,304 08:54:16 28/02/2026
171 Coinlocally Coinlocally BTC/USDT $65,796.34 $250,575,268 09:03:10 28/02/2026
172 Bitfinex Bitfinex BTC/USD $65,869.00 $249,118,137 08:59:53 28/02/2026
173 Echobit Echobit BTC/USDT $65,815.54 $241,199,575 08:57:08 28/02/2026
174 Bitrue Bitrue BTC/USDT $65,815.57 $232,193,459 08:57:11 28/02/2026
175 IndoEx IndoEx BTC/USDT $65,832.87 $231,509,866 08:57:08 28/02/2026
176 BitxEX BitxEX BTC/USDT $65,772.87 $230,392,079 09:00:16 28/02/2026
177 BitMEX BitMEX XBT/USD $65,656.35 $227,968,773 08:57:15 28/02/2026
178 Paradex Paradex BTC/USD $65,802.71 $217,827,580 09:03:15 28/02/2026
179 WHXEX WHXEX BTC/USDT $65,800.75 $216,996,544 09:03:11 28/02/2026
180 Koinbay Koinbay BTC/USDT $65,796.12 $213,083,363 09:00:08 28/02/2026
181 Phemex Phemex BTC/USDT $65,823.97 $210,054,019 08:57:09 28/02/2026
182 Hibt Hibt BTC/USDC $65,809.47 $208,660,449 08:57:12 28/02/2026
183 Bitunix Bitunix BTC/USDT $65,853.95 $203,205,672 08:48:09 28/02/2026
184 HTX HTX BTC/USDT $65,809.12 $202,709,126 08:59:54 28/02/2026
185 P2B P2B BTC/USDT $65,816.19 $202,501,048 08:57:13 28/02/2026
186 SWFT Trade SWFT Trade BTC/USDT $65,791.10 $202,384,808 09:00:08 28/02/2026
187 CRMClick CRMClick BTC/USDT $65,782.57 $201,990,288 09:03:10 28/02/2026
188 P2B P2B BTC/USD $65,819.93 $197,260,224 08:57:13 28/02/2026
189 BTCC BTCC BTC/USDC $65,801.27 $196,951,540 08:57:12 28/02/2026
190 Cryptomus Cryptomus BTC/USDT $65,817.85 $184,627,879 08:54:11 28/02/2026
191 BitradeX BitradeX BTC/USDT $65,817.90 $182,256,260 08:54:10 28/02/2026
192 DeriW DeriW BTC/USDT $65,782.66 $179,031,274 09:03:16 28/02/2026
193 MGBX MGBX BTC/USDT $65,772.77 $177,247,977 09:00:16 28/02/2026
194 Coincall Coincall BTC/USD $65,802.84 $168,817,937 09:03:16 28/02/2026
195 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,739.67 $168,641,838 09:00:07 28/02/2026
196 KCEX KCEX BTC/USDC $65,768.97 $165,426,725 08:57:15 28/02/2026
197 LATOKEN LATOKEN BTC/USDT $65,473.86 $159,585,187 08:57:08 28/02/2026
198 BigONE BigONE BTC/USDT $65,815.57 $158,729,782 08:57:11 28/02/2026
199 Kraken Kraken XBT/USD $65,802.90 $154,958,811 08:59:55 28/02/2026
200 YEX YEX BTC/USDC $65,765.92 $152,089,507 09:00:16 28/02/2026
201 ALP.COM ALP.COM BTC/USDT $65,792.93 $148,404,109 09:00:11 28/02/2026
202 IndoEx IndoEx ETH/BTC $1,927.94 $144,112,468 08:57:08 28/02/2026
203 Bitfinex Bitfinex BTC/USDT $65,834.26 $143,810,850 08:57:15 28/02/2026
204 ZKE ZKE BTC/USDT $65,794.72 $129,851,594 09:00:12 28/02/2026
205 Millionero Millionero BTC/USDT $65,839.50 $126,518,007 08:51:07 28/02/2026
206 Ju.com Ju.com BTC/USDT $65,793.23 $126,174,015 09:00:11 28/02/2026
207 WhiteBIT WhiteBIT BTC/USDT $65,801.94 $124,580,948 08:57:11 28/02/2026
208 MEXC MEXC BTC/USDC $65,773.99 $123,208,199 08:57:15 28/02/2026
209 Bitcastle Bitcastle BTC/USDT $65,776.22 $122,061,533 09:00:19 28/02/2026
210 Aivora Exchange Aivora Exchange BTC/USDC $65,762.52 $120,617,116 09:00:16 28/02/2026
211 BitbabyExchange BitbabyExchange BTC/USDC $65,748.69 $119,758,060 08:45:16 28/02/2026
212 LMAX Digital LMAX Digital BTC/USD $65,818.50 $117,851,730 09:00:11 28/02/2026
213 BITmarkets BITmarkets BTC/USD $65,819.50 $116,638,998 09:00:10 28/02/2026
214 Binance Binance BTC/FDUSD $65,820.98 $116,589,791 08:56:42 28/02/2026
215 IBIT Global IBIT Global BTC/USDT $65,795.64 $115,502,842 09:00:09 28/02/2026
216 B2Z Exchange B2Z Exchange BTC/USD $65,810.70 $112,687,174 09:03:08 28/02/2026
217 Tapbit Tapbit BTC/USDC $65,806.56 $112,197,997 08:57:07 28/02/2026
218 Superp Superp BTC/USDT $65,762.41 $111,231,358 09:03:16 28/02/2026
219 BYDFi BYDFi BTC/USDT $65,796.08 $110,929,897 09:00:07 28/02/2026
220 Upbit Upbit BTC/KRW $66,950.27 $110,405,671 08:56:24 28/02/2026
221 Binance Binance BTC/JPY $66,021.48 $110,238,559 08:56:42 28/02/2026
222 dYdX v4 dYdX v4 BTC/USD $65,782.87 $104,818,920 09:04:21 28/02/2026
223 Bitvavo Bitvavo BTC/EUR $65,901.08 $104,569,240 08:57:09 28/02/2026
224 EagleX EagleX BTC/USDT $65,788.77 $103,649,599 09:03:08 28/02/2026
225 Cofinex Cofinex BTC/USDC $65,745.52 $102,837,076 09:00:17 28/02/2026
226 LBank LBank BTC/USDC $65,802.31 $101,718,226 08:57:13 28/02/2026
227 YUBIT YUBIT BTC/USD $65,776.47 $93,227,369 08:57:15 28/02/2026
228 YEX YEX BTC/USD $65,763.24 $85,564,582 09:00:16 28/02/2026
229 Bullish Bullish BTC/USDT $65,814.57 $85,489,287 08:57:08 28/02/2026
230 BTSE BTSE BTC/USDT $65,816.06 $83,326,764 08:57:11 28/02/2026
231 bitFlyer bitFlyer BTC/JPY $65,812.63 $83,163,018 08:57:21 28/02/2026
232 Bitunix Bitunix BTC/USD $65,824.69 $83,130,011 08:48:15 28/02/2026
233 Dex-Trade Dex-Trade BTC/USDT $65,815.56 $82,473,576 08:57:08 28/02/2026
234 Antarctic Antarctic BTC/USDT $65,727.68 $82,320,250 09:03:29 28/02/2026
235 Bitunix Bitunix BTC/USDC $65,799.51 $82,020,741 08:48:15 28/02/2026
236 Bullish Bullish BTC/USD $65,816.40 $80,997,533 08:57:08 28/02/2026
237 B2Z Exchange B2Z Exchange BTC/USDT $65,806.09 $80,647,931 09:03:08 28/02/2026
238 BITmarkets BITmarkets BTC/USDT $65,799.74 $80,479,100 09:00:10 28/02/2026
239 Toobit Toobit BTC/USDC $65,811.39 $80,411,957 08:57:09 28/02/2026
240 Aster Aster BTC/USD $65,789.20 $79,882,896 08:54:16 28/02/2026
241 Zoomex Zoomex BTC/USD $66,146.84 $78,238,796 08:57:16 28/02/2026
242 BYDFi BYDFi BTC/USDT $65,811.97 $76,423,586 09:00:15 28/02/2026
243 BingX BingX BTC/USD $65,784.31 $76,016,244 08:57:15 28/02/2026
244 Phemex Phemex BTC/USDC $65,774.37 $72,278,772 08:57:16 28/02/2026
245 CZR Exchange CZR Exchange BTC/USDT $65,788.32 $67,865,994 09:03:09 28/02/2026
246 SuperEx SuperEx BTC/USDT $65,794.68 $67,717,860 09:00:11 28/02/2026
247 CoinUp.io CoinUp.io XAUT/BTC $5,271.25 $64,392,357 08:57:16 28/02/2026
248 YEX YEX BTC/USDT $65,794.71 $63,343,240 09:00:12 28/02/2026
249 WHXEX WHXEX BTC/USDC $65,793.85 $61,995,077 09:03:11 28/02/2026
250 OneEx OneEx BTC/USDT $65,788.79 $61,959,777 09:03:09 28/02/2026
251 Koinbay Koinbay BTC/USDC $65,772.50 $61,438,746 09:00:08 28/02/2026
252 BitTap BitTap BTC/USDT $65,797.89 $60,476,132 09:00:10 28/02/2026
253 Bithumb Bithumb BTC/KRW $66,849.56 $58,885,111 08:59:54 28/02/2026
254 Biconomy.com Biconomy.com BTC/USDC $65,803.96 $58,752,113 08:54:07 28/02/2026
255 Binance Binance ETH/BTC $1,928.07 $57,893,667 08:56:54 28/02/2026
256 Bitfinex Bitfinex BTC/USDT $65,807.14 $57,884,263 08:59:23 28/02/2026
257 BigONE BigONE ETH/BTC $1,928.64 $57,666,987 08:57:11 28/02/2026
258 Cofinex Cofinex BTC/USD $65,753.87 $56,323,720 09:00:17 28/02/2026
259 Kraken Kraken XBT/EUR $65,884.54 $55,358,815 08:59:55 28/02/2026
260 MGBX MGBX BTC/USDT $65,801.24 $55,317,394 09:00:09 28/02/2026
261 Bybit Bybit BTC/USDC $65,814.66 $55,268,538 08:54:08 28/02/2026
262 Bit2Me Bit2Me BTC/EUR $65,834.67 $54,548,989 09:00:07 28/02/2026
263 YoBit YoBit ZEC/BTC $223.33 $53,571,279 09:00:09 28/02/2026
264 ONUS Pro ONUS Pro BTC/VNDC $65,813.28 $51,830,048 08:54:16 28/02/2026
265 IndoEx IndoEx BTC/BNB $65,833.07 $51,192,173 08:57:08 28/02/2026
266 WHXEX WHXEX BTC/USD $65,766.19 $50,840,049 09:00:16 28/02/2026
267 Nivex Nivex BTC/USDT $65,796.18 $49,430,465 09:03:10 28/02/2026
268 Coincheck Coincheck BTC/JPY $66,026.48 $47,140,326 08:57:07 28/02/2026
269 Bitrue Bitrue BTC/USDC $65,811.17 $47,001,650 08:57:11 28/02/2026
270 ADEN ADEN BTC/USDT $65,751.44 $46,988,158 09:03:47 28/02/2026
271 Tothemoon Tothemoon BTC/EUR $65,885.16 $46,831,158 09:00:15 28/02/2026
272 EasiCoin EasiCoin BTC/USD1 $65,795.46 $46,527,720 09:00:07 28/02/2026
273 Pionex Pionex ETH/BTC $1,927.40 $46,435,666 08:57:09 28/02/2026
274 bitFlyer bitFlyer BTC/JPY $65,966.26 $46,163,429 08:59:53 28/02/2026
275 Mandala Exchange Mandala Exchange BTC/USDT $65,817.55 $43,412,518 09:00:16 28/02/2026
276 Gleec BTC Gleec BTC BTC/USDT $65,815.46 $43,410,894 09:00:09 28/02/2026
277 FMFW.io FMFW.io BTC/USD $65,814.23 $43,410,220 09:00:10 28/02/2026
278 HitBTC HitBTC BTC/USDT $65,808.14 $43,337,455 08:57:07 28/02/2026
279 Changelly PRO Changelly PRO BTC/USDT $65,808.14 $43,336,918 08:57:12 28/02/2026
280 Bit2Me Bit2Me BTC/USDC $65,781.56 $43,314,543 09:00:07 28/02/2026
281 IndoEx IndoEx ETC/BTC $8.65 $43,137,494 08:57:08 28/02/2026
282 EVEDEX EVEDEX BTC/USD $65,827.93 $42,554,536 09:03:15 28/02/2026
283 Binance Binance ETH/BTC $1,926.06 $41,978,377 08:54:16 28/02/2026
284 Millionero Millionero BTC/USDC $65,832.27 $41,952,550 08:51:07 28/02/2026
285 Picol Picol ETH/BTC $1,924.86 $40,955,438 09:00:07 28/02/2026
286 Niza.io Niza.io BTC/USD $66,156.70 $40,824,617 22:48:07 27/02/2026
287 SuperEx SuperEx BTC/USDC $65,777.20 $39,979,493 09:00:11 28/02/2026
288 Flipster Flipster BTC/USDT $65,790.52 $38,463,799 09:00:16 28/02/2026
289 BitbabyExchange BitbabyExchange BTC/USDT $65,810.20 $37,949,954 08:57:09 28/02/2026
290 ZKE ZKE BTC/USDC $65,775.24 $37,234,587 09:00:12 28/02/2026
291 KuCoin KuCoin BTC/USDC $65,817.79 $35,026,706 08:56:53 28/02/2026
292 Cofinex Cofinex ETH/BTC $1,926.41 $32,454,558 09:00:08 28/02/2026
293 Pionex Pionex ETH/BTC $1,925.75 $31,986,771 08:57:16 28/02/2026
294 XT.COM XT.COM BTC/USD1 $65,804.62 $31,957,127 08:57:12 28/02/2026
295 Deribit Deribit BTC/USDC $65,824.89 $31,914,200 08:57:53 28/02/2026
296 EasiCoin EasiCoin BTC/USDT $65,800.76 $31,853,409 09:03:09 28/02/2026
297 CoinCola CoinCola BTC/USDT $65,754.71 $31,802,879 09:03:10 28/02/2026
298 Nivex Nivex BTC/USDT $65,773.50 $31,567,178 09:03:17 28/02/2026
299 OKJ OKJ BTC/JPY $66,046.21 $31,121,293 09:00:10 28/02/2026
300 Bullish Bullish BTC/EUR $65,889.61 $30,959,039 08:57:08 28/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 28/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,647,358,095 với tỷ giá $65,781.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá