Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,708,335,097,758 Khối lượng (24h): $80,103,364,469 Thị phần: BTC: 58.9%, ETH: 11.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 03:18:00 15/09/2026
Giá Bitcoin (BTC)
$79,364.24 2.7%
1.0000 BTC Mua: 2,051,763,492 đ. Bán: 2,056,369,889 đ
Thấp: $76,549.41 Cao: $79,364.24

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $79,035.88 $14,999,502,637 02:57:16 15/09/2026
2 Echobit Echobit BTC/USDT $78,936.15 $14,027,675,628 02:57:16 15/09/2026
3 Binance Binance BTC/USDT $79,004.94 $12,070,832,929 02:54:17 15/09/2026
4 SunX SunX BTC/USDT $78,946.07 $10,943,516,393 03:01:18 15/09/2026
5 Tapbit Tapbit BTC/USDT $78,939.85 $10,372,835,930 02:57:15 15/09/2026
6 DigiFinex DigiFinex BTC/USDT $78,959.43 $10,030,236,953 03:00:16 15/09/2026
7 WEEX WEEX BTC/USDT $78,942.65 $9,504,230,536 02:57:17 15/09/2026
8 CrypFine CrypFine BTC/USDT $78,952.25 $8,782,060,129 02:57:15 15/09/2026
9 Toobit Toobit BTC/USDT $78,942.75 $8,739,548,999 02:57:16 15/09/2026
10 KCEX KCEX BTC/USDT $78,936.15 $7,616,181,690 02:57:15 15/09/2026
11 Ourbit Ourbit BTC/USDT $78,940.25 $6,341,794,679 02:57:17 15/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $78,957.12 $6,040,677,981 03:00:18 15/09/2026
13 Gate Gate BTC/USDT $78,943.38 $5,577,905,270 02:57:19 15/09/2026
14 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,999.26 $5,184,123,456 03:03:16 15/09/2026
15 CoinUp.io CoinUp.io BTC/USDT $78,936.15 $5,154,097,698 02:57:17 15/09/2026
16 CoinW CoinW BTC/USDT $78,937.18 $4,929,275,228 02:57:17 15/09/2026
17 BitMart BitMart BTC/USDT $78,960.52 $4,868,893,476 03:03:15 15/09/2026
18 Pionex Pionex BTC/USDT $78,942.48 $4,855,931,925 02:57:16 15/09/2026
19 Bybit Bybit BTC/USDT $79,011.66 $4,811,789,211 02:54:16 15/09/2026
20 MEXC MEXC BTC/USDT $78,935.78 $4,379,233,244 02:57:16 15/09/2026
21 Biconomy.com Biconomy.com BTC/USDT $78,939.68 $4,331,960,083 02:57:15 15/09/2026
22 BiKing BiKing BTC/USDT $78,958.92 $4,245,068,647 03:00:15 15/09/2026
23 BitxEX BitxEX BTC/USDT $78,985.65 $4,213,222,542 03:00:10 15/09/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $78,970.02 $4,071,808,074 03:03:17 15/09/2026
25 Hotcoin Hotcoin BTC/USDT $78,936.78 $3,762,837,404 02:57:20 15/09/2026
26 WOO X Pro WOO X Pro BTC/USDT $78,956.57 $3,413,892,247 03:00:15 15/09/2026
27 CZR Exchange CZR Exchange BTC/USDT $78,954.87 $3,388,838,794 03:00:17 15/09/2026
28 Binance Binance BTC/USDC $79,009.00 $3,341,289,060 02:54:17 15/09/2026
29 OrangeX OrangeX BTC/USDT $78,937.65 $3,322,703,755 02:57:15 15/09/2026
30 FameEX FameEX BTC/USDT $78,945.43 $3,291,959,642 02:57:21 15/09/2026
31 Ulink Ulink BTC/USDT $66,534.89 $3,233,067,689 03:00:15 15/09/2026
32 BTCC BTCC BTC/USDT $78,980.99 $3,097,063,477 02:57:08 15/09/2026
33 MSX MSX BTC/USD $79,000.70 $2,968,766,604 03:03:17 15/09/2026
34 IBIT Global IBIT Global BTC/USDT $78,959.52 $2,912,866,253 03:00:17 15/09/2026
35 Bitget Bitget BTC/USDT $79,003.06 $2,772,704,872 02:54:15 15/09/2026
36 CoinUp.io CoinUp.io BTC/USDT $78,975.69 $2,690,221,499 02:57:08 15/09/2026
37 WhiteBIT WhiteBIT BTC/USDT $78,935.08 $2,655,935,718 02:57:15 15/09/2026
38 Hyperliquid Hyperliquid BTC/USDC $78,958.69 $2,532,616,024 02:57:26 15/09/2026
39 Hibt Hibt BTC/USDT $79,039.57 $2,489,691,395 02:54:17 15/09/2026
40 UZX UZX BTC/USDT $78,942.65 $2,478,909,304 02:57:16 15/09/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,956.82 $2,469,630,788 03:00:16 15/09/2026
42 CEEX exchange CEEX exchange BTC/USDT $78,971.15 $2,435,893,620 03:03:15 15/09/2026
43 Batonex Batonex BTC/USDT $78,957.12 $2,351,446,078 03:00:16 15/09/2026
44 Bitunix Bitunix BTC/USDT $78,936.05 $2,305,036,631 02:57:16 15/09/2026
45 Pionex Pionex BTC/USDT $78,977.03 $2,286,449,836 02:57:11 15/09/2026
46 Deepcoin Deepcoin BTC/USDT $78,942.55 $2,280,086,597 02:57:15 15/09/2026
47 BiFinance BiFinance BTC/USDT $78,989.31 $2,222,358,900 02:57:08 15/09/2026
48 Websea Websea BTC/USDT $78,938.85 $2,186,004,513 02:57:17 15/09/2026
49 KTX KTX BTC/USDT $78,956.57 $2,125,421,704 03:00:16 15/09/2026
50 Picol Picol BTC/USDT $78,985.76 $2,020,543,348 03:00:07 15/09/2026
51 CoinP CoinP BTC/USDT $78,994.66 $1,951,274,634 03:00:11 15/09/2026
52 Ulink Ulink BTC/USDT $78,997.12 $1,740,792,471 03:00:15 15/09/2026
53 SunX SunX BTC/USDT $78,975.13 $1,729,022,360 03:01:08 15/09/2026
54 MGBX MGBX BTC/USDT $78,941.40 $1,720,492,272 02:57:17 15/09/2026
55 OneEx OneEx BTC/USDT $78,956.47 $1,697,890,556 03:00:16 15/09/2026
56 Zoomex Zoomex BTC/USDT $77,268.40 $1,696,157,539 02:57:15 15/09/2026
57 PrimeXBT PrimeXBT BTC/USDT $78,939.62 $1,631,947,918 03:03:16 15/09/2026
58 BlockFin BlockFin BTC/USDT $78,977.16 $1,613,579,974 03:00:07 15/09/2026
59 CoinW CoinW BTC/USDC $78,937.84 $1,541,385,131 02:57:17 15/09/2026
60 Bitrue Bitrue BTC/USDT $78,938.88 $1,486,432,275 02:57:17 15/09/2026
61 Azbit Azbit BTC/USDT $79,030.73 $1,319,879,646 02:54:07 15/09/2026
62 Binance Binance BTC/USDT $78,991.90 $1,144,524,122 02:56:42 15/09/2026
63 Koinbay Koinbay BTC/USDT $79,009.42 $1,134,832,616 03:00:15 15/09/2026
64 Blockfinex Blockfinex BTC/USDT $78,957.12 $1,125,005,116 03:00:16 15/09/2026
65 idax exchange idax exchange BTC/USDT $78,956.47 $1,124,999,394 03:00:18 15/09/2026
66 WHXEX WHXEX BTC/USDT $78,956.47 $1,124,998,345 03:00:16 15/09/2026
67 BitDelta BitDelta BTC/USDT $78,982.10 $1,117,089,896 03:00:07 15/09/2026
68 KCEX KCEX BTC/USDT $78,988.89 $1,042,791,773 02:57:10 15/09/2026
69 BitradeX BitradeX BTC/USDT $79,004.84 $1,019,443,291 02:54:15 15/09/2026
70 x.me Exchange x.me Exchange BTC/USDT $78,985.65 $968,448,674 03:00:09 15/09/2026
71 Aster Aster BTC/USDT $78,987.48 $964,795,047 02:54:15 15/09/2026
72 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,985.65 $939,780,077 03:00:09 15/09/2026
73 Bitbase Bitbase BTC/USDT $78,942.85 $917,111,556 02:57:19 15/09/2026
74 BloFin BloFin BTC/USDT $78,977.90 $904,915,007 02:57:07 15/09/2026
75 CoinP CoinP BTC/USDT $78,930.83 $824,404,394 03:00:15 15/09/2026
76 Lighter Lighter BTC/USDC $78,959.85 $824,007,315 03:00:15 15/09/2026
77 Azbit Azbit BTC/USDC $79,030.91 $817,606,246 02:54:07 15/09/2026
78 ApeX Omni ApeX Omni BTC/USDT $78,971.31 $789,311,437 03:03:16 15/09/2026
79 Echobit Echobit BTC/USDT $78,976.37 $769,561,183 02:57:09 15/09/2026
80 BingX BingX BTC/USDT $79,010.07 $768,984,521 02:54:18 15/09/2026
81 Hotcoin Hotcoin BTC/USDT $79,132.68 $765,040,897 02:51:13 15/09/2026
82 YUBIT YUBIT BTC/USDT $78,975.69 $745,307,946 02:57:10 15/09/2026
83 Batonex Batonex BTC/USDT $78,985.30 $668,099,059 03:00:07 15/09/2026
84 Tapbit Tapbit BTC/USDT $78,976.76 $660,841,810 02:57:08 15/09/2026
85 BlockFin BlockFin BTC/USDT $78,941.78 $642,155,436 02:57:15 15/09/2026
86 Ourbit Ourbit BTC/USDT $78,980.81 $627,851,202 02:57:10 15/09/2026
87 Aivora Exchange Aivora Exchange BTC/USDT $78,956.47 $600,938,572 03:00:16 15/09/2026
88 AIA Exchange AIA Exchange BTC/USDT $78,977.60 $580,996,788 03:00:08 15/09/2026
89 YUBIT YUBIT BTC/USDT $78,934.20 $569,006,970 02:57:15 15/09/2026
90 4E 4E BTC/USDT $78,976.36 $566,581,523 02:57:09 15/09/2026
91 DigiFinex DigiFinex BTC/USDT $78,976.76 $556,429,677 02:57:07 15/09/2026
92 BitTap BitTap BTC/USDT $78,972.16 $553,469,861 03:00:16 15/09/2026
93 YEX YEX BTC/USDT $78,956.47 $547,029,707 03:00:16 15/09/2026
94 XXKK XXKK BTC/USDT $78,999.24 $540,148,551 03:00:07 15/09/2026
95 WEEX WEEX BTC/USDT $78,976.36 $539,354,857 02:57:08 15/09/2026
96 MEXC MEXC BTC/USDT $78,993.79 $536,726,956 02:57:08 15/09/2026
97 Bitbaby Bitbaby BTC/USDT $78,995.17 $536,233,637 02:54:16 15/09/2026
98 Bullish Bullish BTC/USDC $79,048.68 $532,185,380 02:54:11 15/09/2026
99 Phemex Phemex BTC/USD $78,935.60 $531,636,371 02:57:16 15/09/2026
100 UZX UZX BTC/USDT $79,039.63 $526,003,525 02:54:09 15/09/2026
101 Toobit Toobit BTC/USDT $78,976.36 $525,717,213 02:57:09 15/09/2026
102 Echobit Echobit BTC/USDC $78,978.37 $520,881,462 02:57:09 15/09/2026
103 Bybit Bybit BTC/USDT $79,044.33 $517,978,173 02:54:08 15/09/2026
104 Kalshi Kalshi BTC/USD $79,015.29 $517,220,480 03:03:15 15/09/2026
105 Gate Gate BTC/USDT $78,987.73 $501,525,508 02:59:24 15/09/2026
106 Bybit Bybit BTC/USDC $79,052.84 $494,117,421 02:54:08 15/09/2026
107 CoinW CoinW BTC/USDT $78,980.07 $490,959,196 02:57:09 15/09/2026
108 Biconomy.com Biconomy.com BTC/USDT $78,976.36 $486,888,250 02:57:10 15/09/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $79,008.61 $477,320,605 03:03:50 15/09/2026
110 KuCoin KuCoin BTC/USDT $78,994.13 $474,414,928 02:59:23 15/09/2026
111 WEEX WEEX BTC/USDC $78,978.29 $471,922,143 02:57:08 15/09/2026
112 EdgeX EdgeX BTC/USDC $78,968.97 $470,132,298 03:03:15 15/09/2026
113 Binance Binance BTC/USDC $78,994.67 $466,638,988 02:56:42 15/09/2026
114 Gems Trade Gems Trade BTC/USDT $78,996.42 $454,593,751 03:00:07 15/09/2026
115 OKX OKX BTC/USDT $78,984.89 $454,256,468 02:56:24 15/09/2026
116 BitGW Exchange BitGW Exchange BTC/USDT $78,980.16 $453,516,969 02:57:08 15/09/2026
117 IMBX IMBX BTC/USDT $78,956.47 $448,671,550 03:00:15 15/09/2026
118 Coinbase Exchange Coinbase Exchange BTC/USD $78,996.18 $447,328,306 02:56:29 15/09/2026
119 Pacifica Pacifica BTC/USD $79,005.56 $440,892,008 03:03:15 15/09/2026
120 BVOX BVOX BTC/USDT $78,937.85 $417,005,340 02:57:15 15/09/2026
121 OneBullEx OneBullEx BTC/USDT $78,956.57 $414,160,681 03:00:16 15/09/2026
122 OrangeX OrangeX BTC/USDT $78,977.91 $411,201,011 02:57:10 15/09/2026
123 Bybit Bybit BTC/USD $79,013.94 $400,611,324 02:54:16 15/09/2026
124 Phemex Phemex BTC/USDT $78,932.38 $392,955,016 02:57:16 15/09/2026
125 BigONE BigONE BTC/USDT $78,976.76 $387,309,661 02:57:07 15/09/2026
126 CrypFine CrypFine BTC/USDT $78,977.98 $375,083,305 02:57:08 15/09/2026
127 Toobit Toobit BTC/USDC $78,943.33 $364,025,578 02:57:16 15/09/2026
128 HTX HTX BTC/USDT $79,059.83 $360,598,380 02:03:20 15/09/2026
129 HTX HTX BTC/USDT $78,953.06 $360,188,709 02:59:53 15/09/2026
130 CRMClick CRMClick BTC/USDT $78,950.74 $360,187,467 02:57:09 15/09/2026
131 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,072.16 $357,913,095 02:54:11 15/09/2026
132 FameEX FameEX BTC/USDT $79,002.16 $354,136,014 02:57:09 15/09/2026
133 LBank LBank BTC/USDT $78,935.68 $350,532,578 02:57:16 15/09/2026
134 XT.COM XT.COM BTC/USDT $78,977.03 $342,534,209 02:57:11 15/09/2026
135 EasiCoin EasiCoin BTC/USDT $78,956.47 $335,103,370 03:00:17 15/09/2026
136 KuCoin KuCoin XBT/USDT $78,952.77 $333,153,993 02:57:18 15/09/2026
137 LBank LBank BTC/USDT $78,983.17 $331,554,464 02:57:10 15/09/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,646.44 $326,903,763 19:54:17 14/09/2026
139 EVEDEX EVEDEX BTC/USD $78,998.67 $321,572,369 03:03:15 15/09/2026
140 BloFin BloFin BTC/USDT $78,942.15 $314,875,253 02:57:16 15/09/2026
141 Aivora Exchange Aivora Exchange BTC/USDC $78,965.44 $305,304,765 03:00:16 15/09/2026
142 AstralX AstralX BTC/USDT $78,963.12 $304,387,002 03:00:15 15/09/2026
143 ASTX ASTX BTC/USDT $78,956.57 $301,165,342 03:00:16 15/09/2026
144 BASEKX BASEKX BTC/USDT $78,957.22 $300,287,352 03:00:16 15/09/2026
145 CoinChief CoinChief BTC/USDT $78,988.88 $298,085,689 02:57:11 15/09/2026
146 Deribit Deribit BTC/USD $78,910.24 $297,504,700 00:27:59 15/09/2026
147 Hotcoin Hotcoin BTC/USD $78,940.97 $290,014,821 02:57:20 15/09/2026
148 Bitcastle Bitcastle BTC/USDT $78,985.64 $284,438,224 03:00:09 15/09/2026
149 AlphaX AlphaX BTC/USDT $78,958.72 $274,833,756 03:00:17 15/09/2026
150 Poloniex Poloniex BTC/USDT $78,915.43 $272,924,593 02:59:23 15/09/2026
151 Phemex Phemex BTC/USDT $78,976.36 $269,922,134 02:57:08 15/09/2026
152 AEGET AEGET BTC/USDT $78,956.57 $268,149,991 03:00:16 15/09/2026
153 Kraken Kraken XBT/USD $79,000.00 $266,955,191 02:59:54 15/09/2026
154 Variational Variational BTC/USDC $78,937.74 $244,159,876 03:03:16 15/09/2026
155 BTSE BTSE BTC/USDT $79,089.07 $240,177,700 02:48:15 15/09/2026
156 B2Z Exchange B2Z Exchange BTC/USD $79,014.65 $236,526,378 03:03:15 15/09/2026
157 BITmarkets BITmarkets BTC/USDT $78,963.22 $236,129,449 03:00:15 15/09/2026
158 KCEX KCEX BTC/USDC $78,936.93 $235,803,197 02:57:15 15/09/2026
159 BTCC BTCC BTC/USDC $78,984.65 $233,282,770 02:57:08 15/09/2026
160 BiKing BiKing BTC/USDT $78,985.65 $229,119,014 03:00:08 15/09/2026
161 Hibt Hibt BTC/USDT $79,039.63 $226,303,707 02:54:08 15/09/2026
162 Bitrue Bitrue BTC/USDT $78,976.37 $226,039,033 02:57:09 15/09/2026
163 Hibt Hibt BTC/USDC $79,050.88 $213,433,700 02:54:08 15/09/2026
164 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,054.57 $211,612,467 02:54:11 15/09/2026
165 BitradeX BitradeX BTC/USDT $79,042.77 $210,461,421 02:54:11 15/09/2026
166 Bitget Bitget BTC/USDT $79,039.61 $210,168,132 02:55:44 15/09/2026
167 SWFT Trade SWFT Trade BTC/USDT $63,090.85 $209,043,036 03:00:12 15/09/2026
168 Pionex Pionex ADA/BTC $0.2119 $205,561,166 02:57:16 15/09/2026
169 BitMart BitMart BTC/USDT $79,007.12 $201,169,396 03:03:11 15/09/2026
170 Koinbay Koinbay BTC/USDT $78,994.44 $200,248,684 03:00:11 15/09/2026
171 Biconomy.com Biconomy.com BTC/USDC $78,978.28 $198,493,264 02:57:10 15/09/2026
172 Blockfinex Blockfinex BTC/USDT $78,985.65 $196,335,092 03:00:08 15/09/2026
173 WHXEX WHXEX BTC/USDT $78,985.77 $196,329,905 03:00:09 15/09/2026
174 idax exchange idax exchange BTC/USDT $78,985.77 $196,329,611 03:00:09 15/09/2026
175 Pionex Pionex ORDI/BTC $4.18 $189,307,991 02:57:16 15/09/2026
176 Websea Websea BTC/USDT $78,978.07 $186,322,147 02:57:10 15/09/2026
177 LBank LBank BTC/USDC $78,978.28 $183,884,192 02:57:10 15/09/2026
178 YEX YEX BTC/USDC $78,965.54 $182,410,267 03:00:16 15/09/2026
179 Pionex Pionex XRP/BTC $1.46 $181,818,573 02:57:16 15/09/2026
180 WOO X Pro WOO X Pro BTC/USDT $78,985.76 $181,598,033 03:00:07 15/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,998.96 $181,476,559 02:59:23 15/09/2026
182 IndoEx IndoEx BTC/USDT $79,070.29 $173,964,284 03:00:07 15/09/2026
183 Bitbase Bitbase BTC/USDC $78,943.33 $167,877,501 02:57:19 15/09/2026
184 BitMart BitMart BTC/USD $78,958.64 $163,000,150 03:03:15 15/09/2026
185 CEEX exchange CEEX exchange BTC/USDT $78,995.11 $161,661,021 03:03:12 15/09/2026
186 Bitbaby Bitbaby BTC/USDC $79,012.12 $161,296,206 02:54:16 15/09/2026
187 Zoomex Zoomex BTC/USDT $79,121.07 $154,874,343 02:48:11 15/09/2026
188 Backpack Exchange Backpack Exchange BTC/USDC $78,951.13 $150,205,567 02:57:15 15/09/2026
189 SuperEx SuperEx BTC/USD1 $78,980.51 $149,876,856 03:00:08 15/09/2026
190 Bitunix Bitunix BTC/USDT $78,976.36 $149,421,760 02:57:08 15/09/2026
191 Binance Binance BTC/USD1 $78,996.12 $145,764,866 02:56:42 15/09/2026
192 Pionex Pionex LINK/BTC $11.72 $145,666,982 02:57:16 15/09/2026
193 Cryptomus Cryptomus BTC/USDT $79,041.07 $142,789,780 02:54:11 15/09/2026
194 Bitunix Bitunix BTC/USDC $78,952.33 $141,788,250 02:57:16 15/09/2026
195 Toobit Toobit BTC/USDC $78,978.29 $140,196,612 02:57:09 15/09/2026
196 DeriW DeriW BTC/USDT $78,937.82 $139,897,837 03:03:15 15/09/2026
197 Tapbit Tapbit BTC/USDC $78,980.33 $136,785,494 02:57:08 15/09/2026
198 MGBX MGBX BTC/USDT $78,975.69 $127,048,131 02:57:10 15/09/2026
199 Bitfinex Bitfinex BTC/USD $79,004.00 $125,685,494 02:59:23 15/09/2026
200 LMAX Digital LMAX Digital BTC/USD $78,979.50 $118,606,905 03:00:10 15/09/2026
201 Grvt Grvt BTC/USDT $77,747.68 $118,246,256 18:54:16 14/09/2026
202 Zoomex Zoomex BTC/USD $77,578.73 $117,844,021 02:57:15 15/09/2026
203 ZKE ZKE BTC/USDT $78,985.65 $117,797,677 03:00:09 15/09/2026
204 XT.COM XT.COM BTC/USDC $78,979.04 $116,677,274 02:57:11 15/09/2026
205 Extended Extended BTC/USD $79,009.12 $114,503,865 03:03:16 15/09/2026
206 Coinstore Coinstore BTC/USDT $78,936.41 $114,289,785 02:57:07 15/09/2026
207 Reya Reya BTC/USDT $78,957.98 $111,552,463 03:03:16 15/09/2026
208 P2B P2B BTC/USDT $79,042.77 $111,206,695 02:54:11 15/09/2026
209 IBIT Global IBIT Global BTC/USDT $78,975.45 $110,944,204 03:00:07 15/09/2026
210 BitxEX BitxEX BTC/USDT $78,957.22 $107,822,290 03:00:16 15/09/2026
211 IndoEx IndoEx ETH/BTC $2,542.88 $106,370,458 03:00:07 15/09/2026
212 ALP.COM ALP.COM BTC/USDT $78,992.49 $104,063,652 03:00:08 15/09/2026
213 Bitbaby Bitbaby BTC/USDT $79,033.26 $103,387,975 02:54:08 15/09/2026
214 Pionex Pionex SOL/BTC $103.04 $102,650,043 02:57:16 15/09/2026
215 ALP.COM ALP.COM BTC/USDC $79,005.91 $101,047,414 03:00:08 15/09/2026
216 Pionex Pionex SUI/BTC $0.7342 $98,366,164 02:57:16 15/09/2026
217 BYDFi BYDFi BTC/USDT $79,042.79 $97,730,856 02:54:12 15/09/2026
218 Bullish Bullish BTC/USD $79,050.05 $96,493,209 02:54:11 15/09/2026
219 BITmarkets BITmarkets BTC/USD $79,003.50 $96,220,918 03:00:10 15/09/2026
220 WhiteBIT WhiteBIT BTC/USDT $78,995.95 $96,180,281 02:57:10 15/09/2026
221 GroveX GroveX BTC/USDT $79,004.67 $94,713,016 03:00:07 15/09/2026
222 B2Z Exchange B2Z Exchange BTC/USD $79,007.60 $92,723,466 03:03:12 15/09/2026
223 bitFlyer bitFlyer BTC/JPY $78,980.97 $89,306,973 02:57:15 15/09/2026
224 Tebbit Tebbit BTC/USDT $78,994.44 $86,560,155 03:00:12 15/09/2026
225 BlockFin BlockFin BTC/USDC $78,973.91 $84,526,155 03:00:07 15/09/2026
226 Aivora Exchange Aivora Exchange BTC/USDT $78,970.42 $83,604,507 03:00:08 15/09/2026
227 Pionex Pionex ETH/BTC $2,537.69 $82,984,241 02:57:16 15/09/2026
228 OneEx OneEx BTC/USDT $78,985.72 $81,893,821 03:00:09 15/09/2026
229 BingX BingX BTC/USDT $79,134.42 $80,039,136 02:45:07 15/09/2026
230 Antarctic Antarctic BTC/USDT $78,972.30 $77,873,349 03:03:19 15/09/2026
231 YEX YEX BTC/USD $78,959.97 $76,864,769 03:00:16 15/09/2026
232 Koinbay Koinbay BTC/USDC $79,002.27 $76,313,219 03:00:11 15/09/2026
233 BYDFi BYDFi BTC/USDT $79,068.81 $75,797,986 03:00:15 15/09/2026
234 WHXEX WHXEX BTC/USDC $78,977.52 $75,338,620 03:00:09 15/09/2026
235 idax exchange idax exchange BTC/USDC $78,977.52 $75,338,507 03:00:09 15/09/2026
236 YUBIT YUBIT BTC/USD $78,941.10 $73,053,309 02:57:15 15/09/2026
237 Binance Binance BTC/U $78,993.40 $72,132,597 02:56:42 15/09/2026
238 GroveX GroveX BTC/USDC $79,007.66 $71,028,775 03:00:07 15/09/2026
239 YoBit YoBit ZEC/BTC $1,184.87 $70,536,699 03:00:10 15/09/2026
240 Pionex Pionex DOGE/BTC $0.08463 $70,380,989 02:57:16 15/09/2026
241 Pionex Pionex BNB/BTC $725.40 $66,146,386 02:57:16 15/09/2026
242 BingX BingX BTC/USD $79,007.76 $65,690,027 02:57:22 15/09/2026
243 Niza.io Niza.io BTC/USD $79,000.00 $65,448,283 02:57:08 15/09/2026
244 Bitcastle Bitcastle BTC/USDT $78,958.71 $62,683,445 03:00:17 15/09/2026
245 Bitunix Bitunix BTC/USD $78,936.08 $62,543,297 02:57:16 15/09/2026
246 Upbit Upbit BTC/KRW $79,144.69 $61,754,339 02:56:23 15/09/2026
247 CoinEx CoinEx BTC/USDT $79,078.78 $61,491,127 02:57:15 15/09/2026
248 Arcus Arcus BTC/USD $78,999.32 $59,352,892 03:00:15 15/09/2026
249 CZR Exchange CZR Exchange BTC/USDT $78,987.02 $58,332,355 03:00:08 15/09/2026
250 BigONE BigONE ETH/BTC $2,538.39 $57,591,537 02:57:07 15/09/2026
251 SuperEx SuperEx BTC/USDT $78,985.48 $56,742,732 03:00:08 15/09/2026
252 Bitfinex Bitfinex BTC/USDT $79,013.43 $55,714,793 02:59:23 15/09/2026
253 YEX YEX BTC/USDT $78,985.76 $55,468,577 03:00:08 15/09/2026
254 IMBX IMBX BTC/USDT $78,985.66 $54,980,315 03:00:10 15/09/2026
255 Flipster Flipster BTC/USDT $78,960.01 $54,449,520 03:00:16 15/09/2026
256 KTX KTX BTC/USDT $78,981.97 $53,466,449 03:00:07 15/09/2026
257 Cofinex Cofinex BTC/USDC $78,933.95 $50,779,416 03:00:15 15/09/2026
258 Bitvavo Bitvavo BTC/EUR $78,976.48 $48,980,227 02:57:08 15/09/2026
259 PointPay PointPay BTC/USDC $79,124.78 $48,642,102 02:48:09 15/09/2026
260 SuperEx SuperEx BTC/USDC $78,996.49 $48,174,406 03:00:08 15/09/2026
261 BloFin BloFin BTC/USDC $78,979.67 $46,708,347 02:57:07 15/09/2026
262 Coincheck Coincheck BTC/JPY $78,996.63 $46,462,612 02:57:10 15/09/2026
263 Blockfinex Blockfinex BTC/USD $78,956.61 $45,730,306 03:00:16 15/09/2026
264 WHXEX WHXEX BTC/USD $78,960.67 $45,730,061 03:00:16 15/09/2026
265 BitTap BitTap BTC/USDT $78,988.29 $45,540,929 03:00:09 15/09/2026
266 ZKE ZKE BTC/USDC $78,977.48 $45,202,932 03:00:09 15/09/2026
267 Phemex Phemex BTC/USDC $78,945.54 $41,608,048 02:57:16 15/09/2026
268 Deribit Deribit BTC/USD $79,008.61 $41,050,670 00:27:59 15/09/2026
269 Mandala Exchange Mandala Exchange BTC/USDT $78,983.47 $38,475,326 03:00:10 15/09/2026
270 FMFW.io FMFW.io BTC/USD $78,995.17 $38,473,768 03:00:08 15/09/2026
271 Gleec BTC Gleec BTC BTC/USDT $78,983.47 $38,468,678 03:00:10 15/09/2026
272 HitBTC HitBTC BTC/USDT $78,983.59 $38,468,545 03:00:07 15/09/2026
273 Changelly Changelly BTC/USDT $79,043.97 $38,432,276 02:57:07 15/09/2026
274 CoinMy CoinMy BTC/USDT $108,752 $37,810,977 03:00:18 15/09/2026
275 MEXC MEXC BTC/USDC $78,936.24 $37,684,893 02:57:16 15/09/2026
276 IndoEx IndoEx BTC/BNB $79,071.92 $37,599,794 03:00:07 15/09/2026
277 Azbit Azbit ETH/BTC $2,540.09 $37,533,904 02:54:07 15/09/2026
278 Deribit Deribit BTC/USDC $78,909.43 $34,591,699 00:27:59 15/09/2026
279 Deepcoin Deepcoin BTC/USDT $78,976.37 $34,498,732 02:57:07 15/09/2026
280 Bitfinex Bitfinex ETH/BTC $2,540.52 $34,327,699 02:59:23 15/09/2026
281 BYDFi BYDFi BTC/USDC $79,073.59 $33,629,309 03:00:15 15/09/2026
282 Binance Binance BTC/FDUSD $78,999.12 $32,024,274 02:56:42 15/09/2026
283 BTSE BTSE BTC/USDT $79,047.66 $32,001,446 02:54:11 15/09/2026
284 Bullish Bullish BTC/EURCV $79,049.71 $31,820,530 02:54:11 15/09/2026
285 IndoEx IndoEx ETC/BTC $7.65 $31,397,799 03:00:07 15/09/2026
286 B2Z Exchange B2Z Exchange BTC/USDT $79,005.26 $31,062,767 03:03:12 15/09/2026
287 BITmarkets BITmarkets BTC/USDT $78,984.70 $30,997,121 03:00:10 15/09/2026
288 YoBit YoBit DASH/BTC $55.07 $30,807,416 03:00:10 15/09/2026
289 Bullish Bullish BTC/FIDD $79,052.40 $30,641,005 02:54:11 15/09/2026
290 Hotcoin Hotcoin BTC/USDC $79,118.16 $30,263,068 02:51:13 15/09/2026
291 AlphaX AlphaX BTC/USDT $78,985.66 $30,246,011 03:00:07 15/09/2026
292 Bullish Bullish BTC/USDT $79,065.83 $29,260,717 02:54:11 15/09/2026
293 Bitbase Bitbase BTC/USDC $79,050.89 $28,584,778 02:54:10 15/09/2026
294 EasiCoin EasiCoin BTC/USDT $78,985.77 $28,280,520 03:00:07 15/09/2026
295 Kraken Kraken XBT/EUR $78,988.05 $27,925,691 02:59:26 15/09/2026
296 DigiFinex DigiFinex BTC/USDC $78,978.29 $27,591,729 02:57:07 15/09/2026
297 OKX OKX BTC/USD $78,999.00 $27,391,055 02:56:53 15/09/2026
298 Bit2Me Bit2Me BTC/EUR $78,993.95 $27,074,319 03:00:07 15/09/2026
299 Hyperliquid Hyperliquid UBTC/USDC $78,970.57 $26,834,373 02:57:08 15/09/2026
300 CoinCola CoinCola BTC/USDT $78,914.78 $26,811,402 03:00:07 15/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 15/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,999,502,637 với tỷ giá $79,035.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá