Bitcoin BTC
Xếp hạng #1
22:34:00 21/08/2026
Giá Bitcoin (BTC)
$77,617.33 7.17%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,338.45 | $39,519,647,145 | 21:57:16 21/08/2026 |
| 2 |  Binance |
BTC/USDT | $77,353.10 | $34,219,461,465 | 21:54:17 21/08/2026 |
| 3 |  WEEX |
BTC/USDT | $77,338.55 | $27,168,859,350 | 21:57:17 21/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,370.07 | $24,806,278,373 | 22:00:17 21/08/2026 |
| 5 |  BitMart |
BTC/USDT | $77,410.90 | $24,097,731,766 | 22:00:16 21/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,339.82 | $21,489,351,620 | 21:57:15 21/08/2026 |
| 7 |  BVOX |
BTC/USDT | $77,338.65 | $19,186,915,708 | 21:57:15 21/08/2026 |
| 8 |  Ourbit |
BTC/USDT | $77,338.55 | $18,164,503,738 | 21:57:17 21/08/2026 |
| 9 |  KCEX |
BTC/USDT | $77,338.55 | $17,897,062,616 | 21:57:15 21/08/2026 |
| 10 |  Websea |
BTC/USDT | $77,347.84 | $15,618,131,793 | 21:57:17 21/08/2026 |
| 11 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $77,328.95 | $14,421,098,524 | 21:57:20 21/08/2026 |
| 13 |  WOO X Pro |
BTC/USDT | $77,366.21 | $12,813,947,311 | 22:00:16 21/08/2026 |
| 14 |  BiKing |
BTC/USDT | $77,368.81 | $12,703,780,342 | 22:00:16 21/08/2026 |
| 15 |  Bybit |
BTC/USDT | $77,346.09 | $12,351,799,559 | 21:54:17 21/08/2026 |
| 16 |  Pionex |
BTC/USDT | $77,343.99 | $11,602,508,394 | 21:57:16 21/08/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $77,124.15 | $11,340,698,075 | 21:45:15 21/08/2026 |
| 18 |  MEXC |
BTC/USDT | $77,343.99 | $11,025,577,281 | 21:57:16 21/08/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $77,382.87 | $9,431,704,381 | 22:00:16 21/08/2026 |
| 20 |  Gate |
BTC/USDT | $77,330.11 | $8,343,597,634 | 21:54:20 21/08/2026 |
| 21 |  Bitget |
BTC/USDT | $77,334.99 | $8,133,169,461 | 21:54:16 21/08/2026 |
| 22 |  Hotcoin |
BTC/USDT | $77,317.66 | $8,104,034,941 | 21:57:25 21/08/2026 |
| 23 |  IBIT Global |
BTC/USDT | $77,351.67 | $8,041,465,447 | 22:00:17 21/08/2026 |
| 24 |  Deepcoin |
BTC/USDT | $77,341.72 | $7,969,806,341 | 21:57:15 21/08/2026 |
| 25 |  Zoomex |
BTC/USDT | $73,693.43 | $7,876,859,630 | 21:57:16 21/08/2026 |
| 26 |  MSX |
BTC/USD | $77,418.20 | $7,857,498,602 | 22:03:41 21/08/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $77,396.58 | $7,675,469,776 | 21:54:26 21/08/2026 |
| 28 | BTCC |
BTC/USDT | $77,250.95 | $7,469,325,575 | 21:57:09 21/08/2026 |
| 29 |  UZX |
BTC/USDT | $77,343.14 | $7,420,744,713 | 21:57:15 21/08/2026 |
| 30 | Binance |
BTC/USDC | $77,351.01 | $7,357,413,484 | 21:54:17 21/08/2026 |
| 31 |  Toobit |
BTC/USDT | $77,330.15 | $7,027,765,713 | 21:57:17 21/08/2026 |
| 32 |  Bitunix |
BTC/USDT | $77,347.74 | $6,548,811,486 | 21:57:15 21/08/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $77,338.45 | $6,467,787,242 | 21:57:17 21/08/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $77,356.21 | $6,279,813,294 | 22:00:16 21/08/2026 |
| 35 |  FameEX |
BTC/USDT | $77,332.39 | $6,188,642,982 | 21:57:19 21/08/2026 |
| 36 |  OrangeX |
BTC/USDT | $77,337.95 | $6,119,533,846 | 21:57:15 21/08/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $77,375.42 | $6,007,814,884 | 21:51:15 21/08/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $77,369.97 | $5,592,044,314 | 22:00:17 21/08/2026 |
| 39 |  Batonex |
BTC/USDT | $77,336.92 | $5,588,607,677 | 22:00:15 21/08/2026 |
| 40 | Pionex |
BTC/USDT | $77,350.72 | $5,188,766,772 | 21:57:12 21/08/2026 |
| 41 |  CoinW |
BTC/USDT | $77,374.98 | $4,840,611,355 | 21:57:19 21/08/2026 |
| 42 |  Bitbase |
BTC/USDT | $77,347.84 | $4,828,626,873 | 21:57:19 21/08/2026 |
| 43 |  BitxEX |
BTC/USDT | $77,352.99 | $4,708,140,376 | 22:00:09 21/08/2026 |
| 44 |  SunX |
BTC/USDT | $77,369.97 | $4,680,268,589 | 22:00:19 21/08/2026 |
| 45 |  Picol |
BTC/USDT | $77,349.98 | $4,579,733,926 | 22:00:08 21/08/2026 |
| 46 |  MGBX |
BTC/USDT | $77,338.45 | $4,403,985,206 | 21:57:16 21/08/2026 |
| 47 |  Bitrue |
BTC/USDT | $77,361.98 | $4,087,259,396 | 21:57:17 21/08/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $77,320.52 | $4,076,825,139 | 22:00:23 21/08/2026 |
| 49 |  Hibt |
BTC/USDT | $77,327.15 | $3,741,208,403 | 21:57:18 21/08/2026 |
| 50 |  Koinbay |
BTC/USDT | $77,312.11 | $3,739,919,028 | 21:54:15 21/08/2026 |
| 51 |  idax exchange |
BTC/USDT | $77,348.28 | $3,680,435,300 | 22:00:18 21/08/2026 |
| 52 |  WHXEX |
BTC/USDT | $77,369.97 | $3,680,418,247 | 22:00:17 21/08/2026 |
| 53 |  Blockfinex |
BTC/USDT | $77,366.11 | $3,680,234,175 | 22:00:16 21/08/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $77,369.20 | $3,482,026,068 | 22:00:16 21/08/2026 |
| 55 |  OneEx |
BTC/USDT | $77,370.07 | $3,426,062,926 | 22:00:16 21/08/2026 |
| 56 | Binance |
BTC/USDT | $77,320.55 | $3,336,478,866 | 21:56:42 21/08/2026 |
| 57 | CoinUp.io |
BTC/USDT | $77,357.13 | $3,295,240,650 | 21:57:09 21/08/2026 |
| 58 |  AEGET |
BTC/USDT | $77,370.07 | $2,922,361,038 | 22:00:16 21/08/2026 |
| 59 |  Ekbit |
BTC/USDT | $77,370.07 | $2,905,415,852 | 22:00:16 21/08/2026 |
| 60 | x.me Exchange |
BTC/USDT | $77,347.25 | $2,883,670,822 | 21:57:12 21/08/2026 |
| 61 |  ApeX Omni |
BTC/USDT | $77,368.11 | $2,669,267,835 | 22:00:16 21/08/2026 |
| 62 |  CrypFine |
BTC/USDT | $77,340.22 | $2,641,427,976 | 21:57:15 21/08/2026 |
| 63 |  Aster |
BTC/USDT | $77,329.51 | $2,635,071,305 | 21:54:15 21/08/2026 |
| 64 |  OneBullEx |
BTC/USDT | $77,370.07 | $2,537,435,352 | 22:00:16 21/08/2026 |
| 65 | KCEX |
BTC/USDT | $77,314.92 | $2,408,883,666 | 21:57:07 21/08/2026 |
| 66 |  CoinP |
BTC/USDT | $77,357.11 | $2,350,387,370 | 21:57:08 21/08/2026 |
| 67 |  BingX |
BTC/USDT | $77,367.61 | $2,304,641,268 | 21:57:17 21/08/2026 |
| 68 |  BiFinance |
BTC/USDT | $77,355.42 | $2,265,891,282 | 21:57:12 21/08/2026 |
| 69 |  Ulink |
BTC/USDT | $66,527.89 | $2,156,214,647 | 22:00:18 21/08/2026 |
| 70 |  BitradeX |
BTC/USDT | $77,343.99 | $2,153,619,567 | 21:57:15 21/08/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $77,406.20 | $1,965,044,817 | 22:00:16 21/08/2026 |
| 72 | Batonex |
BTC/USDT | $77,345.71 | $1,930,757,834 | 22:00:07 21/08/2026 |
| 73 | Hotcoin |
BTC/USDT | $77,295.48 | $1,872,994,882 | 21:51:14 21/08/2026 |
| 74 |  BlockFin |
BTC/USDT | $77,366.21 | $1,871,596,068 | 22:00:15 21/08/2026 |
| 75 | Gate |
BTC/USDT | $77,307.68 | $1,828,351,229 | 21:56:24 21/08/2026 |
| 76 |  KTX |
BTC/USDT | $77,367.57 | $1,810,928,380 | 22:00:16 21/08/2026 |
| 77 | Echobit |
BTC/USDT | $77,351.41 | $1,797,661,640 | 21:57:09 21/08/2026 |
| 78 | SunX |
BTC/USDT | $77,374.05 | $1,742,766,648 | 22:01:09 21/08/2026 |
| 79 | Ulink |
BTC/USDT | $77,379.66 | $1,713,010,902 | 22:00:07 21/08/2026 |
| 80 |  4E |
BTC/USDT | $77,371.04 | $1,652,262,674 | 22:00:20 21/08/2026 |
| 81 | BlockFin |
BTC/USDT | $77,338.15 | $1,648,013,874 | 22:00:07 21/08/2026 |
| 82 | Ourbit |
BTC/USDT | $77,342.11 | $1,610,727,545 | 21:54:11 21/08/2026 |
| 83 |  HTX |
BTC/USDT | $77,077.96 | $1,599,306,283 | 21:36:27 21/08/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $77,352.38 | $1,596,920,208 | 21:56:59 21/08/2026 |
| 85 | DigiFinex |
BTC/USDT | $77,334.91 | $1,584,312,030 | 22:00:07 21/08/2026 |
| 86 | UZX |
BTC/USDT | $77,352.80 | $1,551,251,874 | 21:57:11 21/08/2026 |
| 87 |  Coinbase Derivatives Exchange |
BTC/USD | $77,508.35 | $1,543,292,709 | 22:03:50 21/08/2026 |
| 88 |  YEX |
BTC/USDT | $77,366.11 | $1,536,758,091 | 22:00:16 21/08/2026 |
| 89 | Bybit |
BTC/USDT | $77,339.21 | $1,480,902,762 | 21:54:08 21/08/2026 |
| 90 |  YUBIT |
BTC/USDT | $77,352.79 | $1,441,925,425 | 21:57:11 21/08/2026 |
| 91 |  Lighter |
BTC/USDC | $77,391.13 | $1,410,441,638 | 21:57:15 21/08/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $77,361.06 | $1,409,189,017 | 22:00:10 21/08/2026 |
| 93 |  Azbit |
BTC/USDT | $77,334.95 | $1,382,565,699 | 21:57:08 21/08/2026 |
| 94 |  OKX |
BTC/USDT | $77,292.38 | $1,382,509,166 | 21:56:23 21/08/2026 |
| 95 |  Gems Trade |
BTC/USDT | $77,347.11 | $1,382,496,903 | 22:00:10 21/08/2026 |
| 96 |  Bitbaby |
BTC/USDT | $77,355.81 | $1,369,322,418 | 22:00:16 21/08/2026 |
| 97 |  BitTap |
BTC/USDT | $77,359.81 | $1,327,781,348 | 22:00:18 21/08/2026 |
| 98 | Deepcoin |
BTC/USDT | $77,347.51 | $1,325,659,952 | 21:57:11 21/08/2026 |
| 99 | Biconomy.com |
BTC/USDT | $77,133.46 | $1,320,437,927 | 21:45:09 21/08/2026 |
| 100 | OrangeX |
BTC/USDT | $77,354.31 | $1,317,232,652 | 21:57:11 21/08/2026 |
| 101 | Echobit |
BTC/USDC | $77,345.15 | $1,302,644,718 | 21:57:09 21/08/2026 |
| 102 | BiKing |
BTC/USDT | $77,349.98 | $1,301,661,787 | 22:00:12 21/08/2026 |
| 103 | Tapbit |
BTC/USDT | $77,350.09 | $1,280,946,920 | 21:57:11 21/08/2026 |
| 104 |  KuCoin |
XBT/USDT | $77,347.30 | $1,279,535,697 | 21:54:19 21/08/2026 |
| 105 | CoinP |
BTC/USDT | $77,357.24 | $1,188,641,754 | 21:57:15 21/08/2026 |
| 106 |  IMBX |
BTC/USDT | $77,370.17 | $1,153,361,555 | 22:00:15 21/08/2026 |
| 107 |  Deribit |
BTC/USD | $76,700.63 | $1,152,401,122 | 20:33:58 21/08/2026 |
| 108 |  Bullish |
BTC/USDC | $77,330.81 | $1,147,639,618 | 21:57:16 21/08/2026 |
| 109 |  BigONE |
BTC/USDT | $77,341.20 | $1,130,520,238 | 21:54:10 21/08/2026 |
| 110 |  BloFin |
BTC/USDT | $77,351.14 | $1,113,301,573 | 21:57:16 21/08/2026 |
| 111 |  BTSE |
BTC/USDT | $77,343.49 | $1,112,946,978 | 21:54:15 21/08/2026 |
| 112 | Toobit |
BTC/USDT | $77,350.72 | $1,103,474,521 | 21:57:12 21/08/2026 |
| 113 | Binance |
BTC/USDC | $77,321.69 | $1,076,877,786 | 21:56:42 21/08/2026 |
| 114 | MEXC |
BTC/USDT | $77,338.72 | $1,075,952,767 | 21:57:23 21/08/2026 |
| 115 |  BITmarkets |
BTC/USDT | $77,356.56 | $1,075,054,592 | 22:00:15 21/08/2026 |
| 116 |  B2Z Exchange |
BTC/USD | $77,347.88 | $1,074,900,465 | 22:00:15 21/08/2026 |
| 117 | WEEX |
BTC/USDT | $77,360.33 | $1,066,745,812 | 21:57:08 21/08/2026 |
| 118 |  XXKK |
BTC/USDT | $77,379.79 | $1,047,246,089 | 22:00:07 21/08/2026 |
| 119 | CrypFine |
BTC/USDT | $77,357.13 | $1,039,196,967 | 21:57:08 21/08/2026 |
| 120 |  LBank |
BTC/USDT | $77,342.01 | $1,035,149,371 | 21:57:16 21/08/2026 |
| 121 | CoinW |
BTC/USDT | $77,349.72 | $1,028,106,912 | 21:57:08 21/08/2026 |
| 122 |  XT.COM |
BTC/USDT | $77,352.79 | $992,816,682 | 21:57:12 21/08/2026 |
| 123 | CoinW |
BTC/USDC | $77,356.93 | $972,457,571 | 21:57:19 21/08/2026 |
| 124 | FameEX |
BTC/USDT | $77,257.02 | $926,850,544 | 21:57:12 21/08/2026 |
| 125 | YUBIT |
BTC/USDT | $77,338.35 | $924,897,972 | 21:57:15 21/08/2026 |
| 126 | BloFin |
BTC/USDT | $77,344.71 | $922,809,941 | 21:54:11 21/08/2026 |
| 127 |  Variational |
BTC/USDC | $77,344.14 | $917,900,989 | 22:03:17 21/08/2026 |
| 128 | Toobit |
BTC/USDC | $77,313.60 | $911,276,492 | 21:57:17 21/08/2026 |
| 129 |  Crypto.com Exchange |
BTC/USD | $77,648.47 | $904,841,431 | 20:51:17 21/08/2026 |
| 130 |  Aivora Exchange |
BTC/USDT | $77,353.21 | $893,588,697 | 22:00:17 21/08/2026 |
| 131 |  Pacifica |
BTC/USD | $77,429.65 | $860,097,352 | 22:03:15 21/08/2026 |
| 132 |  EdgeX |
BTC/USDC | $77,407.25 | $829,204,536 | 22:03:16 21/08/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $77,367.23 | $828,055,189 | 21:57:07 21/08/2026 |
| 134 | Azbit |
BTC/USDC | $77,308.56 | $808,048,594 | 21:57:08 21/08/2026 |
| 135 | LBank |
BTC/USDT | $77,352.33 | $744,267,255 | 21:57:12 21/08/2026 |
| 136 | TruBit Pro Exchange |
BTC/USDT | $77,335.86 | $732,633,203 | 22:00:07 21/08/2026 |
| 137 | BVOX |
BTC/USDT | $77,352.79 | $731,309,126 | 21:57:11 21/08/2026 |
| 138 | CEEX exchange |
BTC/USDT | $77,372.69 | $729,687,635 | 22:00:08 21/08/2026 |
| 139 |  BitDelta |
BTC/USDT | $77,334.47 | $715,797,265 | 22:00:07 21/08/2026 |
| 140 |  Bitcastle |
BTC/USDT | $77,369.86 | $681,972,848 | 22:00:13 21/08/2026 |
| 141 |  Phemex |
BTC/USDT | $77,343.99 | $665,133,951 | 21:57:16 21/08/2026 |
| 142 | Hibt |
BTC/USDT | $77,357.07 | $660,166,999 | 21:57:09 21/08/2026 |
| 143 | Hotcoin |
BTC/USD | $77,317.98 | $634,391,552 | 21:57:25 21/08/2026 |
| 144 |  Poloniex |
BTC/USDT | $77,289.33 | $621,987,296 | 21:59:23 21/08/2026 |
| 145 |  AIA Exchange |
BTC/USDT | $77,373.87 | $582,171,959 | 22:00:07 21/08/2026 |
| 146 |  Kalshi |
BTC/USD | $77,435.20 | $580,288,088 | 22:03:15 21/08/2026 |
| 147 | Websea |
BTC/USDT | $77,255.93 | $569,252,765 | 21:48:14 21/08/2026 |
| 148 | BitradeX |
BTC/USDT | $77,357.14 | $563,153,984 | 21:57:08 21/08/2026 |
| 149 |  EasiCoin |
BTC/USDT | $77,366.31 | $562,165,336 | 22:00:17 21/08/2026 |
| 150 | Bitget |
BTC/USDT | $77,329.49 | $559,608,249 | 21:55:02 21/08/2026 |
| 151 | Aivora Exchange |
BTC/USDC | $77,351.74 | $546,404,456 | 22:00:17 21/08/2026 |
| 152 | BTCC |
BTC/USDC | $77,238.82 | $538,250,703 | 21:57:09 21/08/2026 |
| 153 | Deribit |
BTC/USD | $77,347.91 | $536,734,190 | 20:33:58 21/08/2026 |
| 154 |  SuperEx |
BTC/USD1 | $77,357.83 | $532,735,950 | 22:00:09 21/08/2026 |
| 155 | Binance |
BTC/USD1 | $77,325.35 | $525,577,054 | 21:56:42 21/08/2026 |
| 156 | Pionex |
XRP/BTC | $1.40 | $517,441,525 | 21:57:16 21/08/2026 |
| 157 |  Kraken |
XBT/USD | $77,408.00 | $511,466,141 | 21:59:54 21/08/2026 |
| 158 | Hibt |
BTC/USDC | $77,343.03 | $493,067,729 | 21:57:09 21/08/2026 |
| 159 |  Bitstamp by Robinhood |
BTC/USD | $77,390.64 | $465,263,472 | 21:59:23 21/08/2026 |
| 160 | Pionex |
ADA/BTC | $0.2176 | $448,219,602 | 21:57:16 21/08/2026 |
| 161 | Bybit |
BTC/USD | $77,354.33 | $447,776,216 | 21:54:17 21/08/2026 |
| 162 |  AstralX |
BTC/USDT | $77,374.87 | $445,176,270 | 22:00:16 21/08/2026 |
| 163 | KuCoin |
BTC/USDT | $77,297.38 | $444,570,853 | 21:56:23 21/08/2026 |
| 164 | Zoomex |
BTC/USDT | $77,345.21 | $444,474,742 | 21:57:11 21/08/2026 |
| 165 | BingX |
BTC/USDT | $77,336.91 | $441,146,970 | 21:57:09 21/08/2026 |
| 166 | Bitunix |
BTC/USDT | $77,357.13 | $435,032,161 | 21:57:07 21/08/2026 |
| 167 |  IndoEx |
BTC/USDT | $77,392.52 | $426,538,338 | 22:00:08 21/08/2026 |
| 168 | YEX |
BTC/USDC | $77,359.84 | $426,177,471 | 22:00:16 21/08/2026 |
| 169 | Pionex |
ORDI/BTC | $4.46 | $419,704,682 | 21:57:16 21/08/2026 |
| 170 | Biconomy.com |
BTC/USDC | $77,122.22 | $419,313,658 | 21:45:09 21/08/2026 |
| 171 | WhiteBIT |
BTC/USDT | $77,405.75 | $411,138,406 | 21:51:10 21/08/2026 |
| 172 | Bitrue |
BTC/USDT | $77,357.14 | $405,813,037 | 21:57:07 21/08/2026 |
| 173 |  LMAX Digital |
BTC/USD | $77,426.50 | $396,772,004 | 22:00:10 21/08/2026 |
| 174 | Phemex |
BTC/USD | $77,365.24 | $395,657,292 | 21:57:16 21/08/2026 |
| 175 | BitxEX |
BTC/USDT | $77,322.37 | $393,991,275 | 22:02:31 21/08/2026 |
| 176 | Bitbase |
BTC/USDC | $77,327.80 | $378,180,090 | 21:57:19 21/08/2026 |
| 177 | Bitunix |
BTC/USDC | $77,311.50 | $365,159,808 | 21:57:15 21/08/2026 |
| 178 | KCEX |
BTC/USDC | $77,330.90 | $364,814,926 | 21:57:15 21/08/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $77,359.44 | $360,059,234 | 21:57:07 21/08/2026 |
| 180 | Bitbaby |
BTC/USDC | $77,329.94 | $359,463,072 | 22:00:16 21/08/2026 |
| 181 | MGBX |
BTC/USDT | $77,347.24 | $352,940,222 | 21:57:12 21/08/2026 |
| 182 | Pionex |
LINK/BTC | $11.50 | $315,982,124 | 21:57:16 21/08/2026 |
| 183 |  CRMClick |
BTC/USDT | $77,371.46 | $310,028,381 | 22:00:09 21/08/2026 |
| 184 | HTX |
BTC/USDT | $77,412.75 | $309,959,068 | 21:59:55 21/08/2026 |
| 185 |  ASTX |
BTC/USDT | $77,370.07 | $308,985,738 | 22:00:18 21/08/2026 |
| 186 |  Upbit |
BTC/KRW | $76,627.01 | $305,998,328 | 21:56:53 21/08/2026 |
| 187 | IBIT Global |
BTC/USDT | $77,370.70 | $296,523,537 | 22:00:07 21/08/2026 |
| 188 |  ALP.COM |
BTC/USDT | $77,364.47 | $296,357,316 | 22:00:11 21/08/2026 |
| 189 |  BYDFi |
BTC/USDT | $77,351.42 | $288,788,001 | 21:57:08 21/08/2026 |
| 190 | Tapbit |
BTC/USDC | $77,336.22 | $287,160,294 | 21:57:11 21/08/2026 |
| 191 | MEXC |
BTC/USDC | $77,350.55 | $283,533,963 | 21:54:16 21/08/2026 |
| 192 |  Extended |
BTC/USD | $77,430.94 | $282,572,627 | 22:03:17 21/08/2026 |
| 193 | BitMart |
BTC/USD | $77,409.64 | $281,290,892 | 22:00:16 21/08/2026 |
| 194 | Koinbay |
BTC/USDT | $77,330.06 | $276,383,417 | 21:54:09 21/08/2026 |
| 195 | XT.COM |
BTC/USDC | $77,342.50 | $268,932,617 | 21:57:12 21/08/2026 |
| 196 | WHXEX |
BTC/USDT | $77,340.82 | $268,932,570 | 22:00:08 21/08/2026 |
| 197 | idax exchange |
BTC/USDT | $77,340.82 | $268,931,661 | 22:00:09 21/08/2026 |
| 198 | Blockfinex |
BTC/USDT | $77,336.67 | $268,889,557 | 22:00:07 21/08/2026 |
| 199 |  AlphaX |
BTC/USDT | $77,342.12 | $264,781,650 | 22:00:17 21/08/2026 |
| 200 | IndoEx |
ETH/BTC | $2,391.65 | $259,482,053 | 22:00:08 21/08/2026 |
| 201 | LBank |
BTC/USDC | $77,338.58 | $250,525,125 | 21:57:12 21/08/2026 |
| 202 |  Bithumb |
BTC/KRW | $76,743.07 | $246,161,973 | 21:59:53 21/08/2026 |
| 203 | Phemex |
BTC/USDT | $77,361.85 | $245,897,686 | 21:57:08 21/08/2026 |
| 204 | Toobit |
BTC/USDC | $77,341.39 | $242,723,440 | 21:57:12 21/08/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $77,357.39 | $234,715,368 | 22:00:08 21/08/2026 |
| 206 |  CoinEx |
BTC/USDT | $77,327.12 | $233,678,224 | 21:57:15 21/08/2026 |
| 207 | Bitbaby |
BTC/USDT | $77,357.40 | $224,864,182 | 22:00:07 21/08/2026 |
| 208 |  CoinChief |
BTC/USDT | $77,357.14 | $213,030,533 | 21:57:08 21/08/2026 |
| 209 | BYDFi |
BTC/USDT | $77,310.33 | $206,960,361 | 22:00:15 21/08/2026 |
| 210 |  EVEDEX |
BTC/USD | $77,432.00 | $206,560,186 | 22:03:15 21/08/2026 |
| 211 | Deribit |
BTC/USDC | $76,699.74 | $205,184,618 | 20:33:58 21/08/2026 |
| 212 |  Antarctic |
BTC/USDT | $77,407.68 | $205,113,927 | 22:03:17 21/08/2026 |
| 213 |  SWFT Trade |
BTC/USDT | $63,084.22 | $204,697,560 | 22:00:12 21/08/2026 |
| 214 | BitMart |
BTC/USDT | $77,343.89 | $204,617,381 | 22:00:07 21/08/2026 |
| 215 |  bitFlyer |
BTC/JPY | $77,341.48 | $202,510,200 | 21:57:19 21/08/2026 |
| 216 |  GroveX |
BTC/USDT | $77,278.26 | $201,002,943 | 21:54:07 21/08/2026 |
| 217 |  Tebbit |
BTC/USDT | $77,349.98 | $200,236,290 | 22:00:09 21/08/2026 |
| 218 | B2Z Exchange |
BTC/USD | $77,361.10 | $191,747,967 | 22:00:07 21/08/2026 |
| 219 | BITmarkets |
BTC/USD | $77,361.10 | $191,745,227 | 22:00:08 21/08/2026 |
| 220 | Pionex |
SOL/BTC | $91.82 | $191,197,216 | 21:57:16 21/08/2026 |
| 221 | WOO X Pro |
BTC/USDT | $77,340.87 | $188,495,915 | 22:00:09 21/08/2026 |
| 222 |  Grvt |
BTC/USDT | $77,116.34 | $186,376,070 | 20:42:19 21/08/2026 |
| 223 | Bullish |
BTC/USD | $77,329.85 | $184,935,088 | 21:57:16 21/08/2026 |
| 224 | Pionex |
DOGE/BTC | $0.08423 | $184,247,631 | 21:57:16 21/08/2026 |
| 225 |  Bitfinex |
BTC/USD | $77,497.00 | $183,869,487 | 21:59:53 21/08/2026 |
| 226 | Koinbay |
BTC/USDC | $77,317.03 | $169,080,672 | 21:54:09 21/08/2026 |
| 227 | CZR Exchange |
BTC/USDT | $77,356.63 | $168,090,764 | 21:57:08 21/08/2026 |
| 228 |  Backpack Exchange |
BTC/USDC | $77,374.19 | $167,136,889 | 21:57:15 21/08/2026 |
| 229 | SuperEx |
BTC/USDT | $77,349.85 | $165,701,553 | 22:00:09 21/08/2026 |
| 230 | WHXEX |
BTC/USDC | $77,361.39 | $164,640,618 | 22:00:08 21/08/2026 |
| 231 | idax exchange |
BTC/USDC | $77,361.39 | $164,640,061 | 22:00:09 21/08/2026 |
| 232 |  ZKE |
BTC/USDT | $77,343.83 | $161,363,797 | 22:00:09 21/08/2026 |
| 233 |  KlicklX |
BTC/USDT | $77,355.71 | $159,785,478 | 22:00:09 21/08/2026 |
| 234 | Pionex |
SUI/BTC | $0.8028 | $159,506,509 | 21:57:16 21/08/2026 |
| 235 | IMBX |
BTC/USDT | $77,361.54 | $158,093,156 | 22:00:08 21/08/2026 |
| 236 | YEX |
BTC/USDT | $77,340.87 | $156,478,568 | 22:00:09 21/08/2026 |
| 237 | GroveX |
BTC/USDC | $77,268.66 | $150,803,928 | 21:54:07 21/08/2026 |
| 238 |  Flipster |
BTC/USDT | $77,371.87 | $147,977,899 | 22:00:18 21/08/2026 |
| 239 | Binance |
BTC/U | $77,354.47 | $145,295,191 | 21:56:54 21/08/2026 |
| 240 |  Coincheck |
BTC/JPY | $77,298.94 | $145,222,092 | 21:57:07 21/08/2026 |
| 241 | Pionex |
ETH/BTC | $2,391.24 | $141,305,838 | 21:57:16 21/08/2026 |
| 242 |  Bitvavo |
BTC/EUR | $77,349.55 | $141,063,820 | 21:57:13 21/08/2026 |
| 243 | YUBIT |
BTC/USD | $77,338.70 | $140,564,855 | 21:57:15 21/08/2026 |
| 244 | YEX |
BTC/USD | $77,371.54 | $134,868,722 | 22:00:16 21/08/2026 |
| 245 | Bitunix |
BTC/USD | $77,349.12 | $133,680,921 | 21:57:15 21/08/2026 |
| 246 |  Cryptomus |
BTC/USDT | $77,345.11 | $132,225,815 | 22:00:07 21/08/2026 |
| 247 | Zoomex |
BTC/USD | $74,570.96 | $128,117,839 | 21:57:16 21/08/2026 |
| 248 |  P2B |
BTC/USD | $77,379.20 | $127,424,095 | 21:57:07 21/08/2026 |
| 249 | Pionex |
BNB/BTC | $679.16 | $126,111,956 | 21:57:16 21/08/2026 |
| 250 |  Niza.io |
BTC/USD | $77,352.10 | $124,580,688 | 22:00:09 21/08/2026 |
| 251 | P2B |
BTC/USDC | $77,348.69 | $124,020,617 | 21:57:07 21/08/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $77,320.65 | $122,178,027 | 21:54:07 21/08/2026 |
| 253 | Bitfinex |
BTC/USDT | $77,421.47 | $121,739,397 | 21:59:53 21/08/2026 |
| 254 |  FMFW.io |
BTC/USD | $77,360.74 | $121,458,350 | 22:00:09 21/08/2026 |
| 255 |  Changelly |
BTC/USDT | $77,340.62 | $121,431,931 | 22:00:14 21/08/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $77,340.62 | $121,419,824 | 22:00:08 21/08/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $77,333.46 | $121,408,581 | 22:00:07 21/08/2026 |
| 258 | BigONE |
ETH/BTC | $2,386.95 | $121,376,602 | 21:54:10 21/08/2026 |
| 259 |  HitBTC |
BTC/USDT | $77,331.12 | $121,373,479 | 21:57:08 21/08/2026 |
| 260 | Bitfinex |
BTC/USDT | $77,393.10 | $113,751,983 | 21:57:15 21/08/2026 |
| 261 |  Cofinex |
BTC/USD | $77,400.69 | $113,715,415 | 22:00:17 21/08/2026 |
| 262 | OneEx |
BTC/USDT | $77,349.96 | $111,709,734 | 22:00:08 21/08/2026 |
| 263 | BitTap |
BTC/USDT | $77,365.30 | $111,124,518 | 22:00:12 21/08/2026 |
| 264 | Bitrue |
BTC/USDC | $77,348.68 | $110,523,300 | 21:57:07 21/08/2026 |
| 265 | SuperEx |
BTC/USDC | $77,339.54 | $109,279,010 | 22:00:09 21/08/2026 |
| 266 | Kraken |
XBT/EUR | $77,376.52 | $106,855,517 | 21:59:25 21/08/2026 |
| 267 | Bullish |
BTC/FIDD | $77,334.03 | $105,947,189 | 21:57:16 21/08/2026 |
| 268 | BingX |
BTC/USD | $77,387.81 | $105,758,763 | 21:57:17 21/08/2026 |
| 269 | Binance |
BTC/USD1 | $77,352.02 | $105,632,820 | 21:54:17 21/08/2026 |
| 270 |  Bit2Me |
BTC/EUR | $77,352.70 | $102,550,363 | 21:57:08 21/08/2026 |
| 271 | P2B |
BTC/USDT | $77,350.11 | $102,174,237 | 21:57:07 21/08/2026 |
| 272 | KTX |
BTC/USDT | $77,349.98 | $98,867,411 | 22:00:12 21/08/2026 |
| 273 | ZKE |
BTC/USDC | $77,362.92 | $98,784,396 | 22:00:09 21/08/2026 |
| 274 |  HashKey Exchange |
BTC/USD | $77,295.80 | $96,151,886 | 21:57:07 21/08/2026 |
| 275 | Cofinex |
BTC/USDC | $77,382.44 | $95,544,079 | 22:00:17 21/08/2026 |
| 276 | IndoEx |
BTC/BNB | $77,392.60 | $92,229,063 | 22:00:08 21/08/2026 |
| 277 |  Tothemoon |
BTC/EUR | $77,379.91 | $86,759,496 | 22:00:14 21/08/2026 |
| 278 | B2Z Exchange |
BTC/USDT | $77,383.93 | $84,603,264 | 22:00:07 21/08/2026 |
| 279 | BITmarkets |
BTC/USDT | $77,379.80 | $84,581,568 | 22:00:08 21/08/2026 |
| 280 | BTSE |
BTC/USDT | $77,310.72 | $84,391,461 | 21:54:07 21/08/2026 |
| 281 | Binance |
BTC/FDUSD | $77,320.21 | $83,007,729 | 21:56:42 21/08/2026 |
| 282 | Bybit |
BTC/USDC | $77,347.05 | $82,587,943 | 21:54:08 21/08/2026 |
| 283 | Hotcoin |
BTC/USDC | $77,289.52 | $79,663,054 | 21:51:14 21/08/2026 |
| 284 | WHXEX |
BTC/USD | $77,364.12 | $78,920,137 | 22:00:17 21/08/2026 |
| 285 | Blockfinex |
BTC/USD | $77,359.85 | $78,916,190 | 22:00:16 21/08/2026 |
| 286 |  Reya |
BTC/USDT | $77,390.84 | $78,839,984 | 22:03:15 21/08/2026 |
| 287 | IndoEx |
ETC/BTC | $7.46 | $77,238,857 | 22:00:08 21/08/2026 |
| 288 |  Coinstore |
BTC/USDT | $77,351.27 | $76,534,373 | 22:00:11 21/08/2026 |
| 289 | KCEX |
BTC/USDC | $77,308.56 | $75,581,197 | 21:57:07 21/08/2026 |
| 290 | BYDFi |
BTC/USDC | $77,299.14 | $75,235,817 | 22:00:15 21/08/2026 |
| 291 |  dYdX v4 |
BTC/USD | $77,374.04 | $69,935,821 | 22:01:23 21/08/2026 |
| 292 |  C-Patex |
BTC/USDT | $77,350.65 | $69,813,433 | 21:57:08 21/08/2026 |
| 293 | Bitbase |
BTC/USDC | $77,333.20 | $66,066,665 | 21:54:08 21/08/2026 |
| 294 |  CoinCola |
BTC/USDT | $77,311.56 | $63,850,902 | 22:00:08 21/08/2026 |
| 295 | DigiFinex |
BTC/USDC | $77,328.07 | $63,059,207 | 22:00:07 21/08/2026 |
| 296 | EasiCoin |
BTC/USDT | $77,349.12 | $61,267,031 | 22:00:07 21/08/2026 |
| 297 |  YoBit |
ZEC/BTC | $640.67 | $60,958,223 | 22:00:10 21/08/2026 |
| 298 | bitFlyer |
BTC/JPY | $77,377.17 | $60,679,304 | 21:59:53 21/08/2026 |
| 299 | KuCoin |
BTC/USDC | $77,286.53 | $60,454,421 | 21:56:23 21/08/2026 |
| 300 | Kraken |
XBT/USDC | $77,409.16 | $60,429,141 | 21:59:54 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 21/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,519,647,145 với tỷ giá $77,338.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.