Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,697,026,864,356 Khối lượng (24h): $86,788,314,973 Thị phần: BTC: 60.2%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 08:53:00 13/05/2026
Giá Bitcoin (BTC)
$81,069.29 -0.21%
1.0000 BTC Mua: 2,146,169,101 đ. Bán: 2,138,194,222 đ
Thấp: $79,877.44 Cao: $81,770.90

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,681.56 $26,828,678,864 07:45:15 13/05/2026
2 BTCC BTCC BTC/USDT $80,694.41 $15,002,282,602 07:57:16 13/05/2026
3 Deepcoin Deepcoin BTC/USDT $80,662.74 $11,833,402,639 07:57:15 13/05/2026
4 Binance Binance BTC/USDT $80,573.67 $9,717,673,257 07:54:15 13/05/2026
5 DigiFinex DigiFinex BTC/USDT $80,670.97 $9,695,184,749 08:00:16 13/05/2026
6 Tapbit Tapbit BTC/USDT $80,666.24 $9,332,853,853 07:57:15 13/05/2026
7 WEEX WEEX BTC/USDT $80,662.74 $7,684,891,302 07:57:16 13/05/2026
8 WhiteBIT WhiteBIT BTC/USDT $80,696.73 $6,871,129,906 07:57:15 13/05/2026
9 VOOX Exchange VOOX Exchange BTC/USDT $80,666.51 $5,682,600,885 07:57:18 13/05/2026
10 Toobit Toobit BTC/USDT $80,662.74 $5,665,217,064 07:57:17 13/05/2026
11 FameEX FameEX BTC/USDT $80,663.04 $5,632,749,756 07:57:17 13/05/2026
12 CoinW CoinW BTC/USDT $80,657.24 $5,628,105,919 07:57:17 13/05/2026
13 CoinUp.io CoinUp.io BTC/USDT $80,666.51 $5,595,201,911 07:57:17 13/05/2026
14 BVOX BVOX BTC/USDT $80,662.74 $5,461,200,819 07:57:15 13/05/2026
15 Biconomy.com Biconomy.com BTC/USDT $80,644.38 $5,410,736,684 07:48:15 13/05/2026
16 Echobit Echobit BTC/USDT $80,666.51 $4,738,808,562 07:57:16 13/05/2026
17 Gate Gate BTC/USDT $80,572.37 $4,349,057,938 07:54:19 13/05/2026
18 KCEX KCEX BTC/USDT $80,666.51 $4,285,182,209 07:57:15 13/05/2026
19 Bybit Bybit BTC/USDT $80,564.30 $4,223,420,312 07:54:16 13/05/2026
20 Ourbit Ourbit BTC/USDT $80,666.51 $4,067,567,145 07:57:16 13/05/2026
21 Pionex Pionex BTC/USDT $80,662.74 $4,002,026,247 07:57:16 13/05/2026
22 Binance Binance BTC/USDC $80,573.45 $3,655,086,909 07:54:15 13/05/2026
23 OrangeX OrangeX BTC/USDT $80,660.94 $3,352,589,912 07:57:15 13/05/2026
24 BTCC BTCC BTC/USDT $80,667.81 $3,185,575,429 07:57:08 13/05/2026
25 Bitget Bitget BTC/USDT $80,565.20 $3,005,927,113 07:54:16 13/05/2026
26 UZX UZX BTC/USDT $80,650.87 $2,525,044,826 07:48:15 13/05/2026
27 MGBX MGBX BTC/USDT $80,666.41 $2,437,220,309 07:57:16 13/05/2026
28 Azbit Azbit BTC/USDT $80,606.96 $2,428,471,427 07:54:11 13/05/2026
29 IBIT Global IBIT Global BTC/USDT $80,665.88 $2,423,295,328 08:00:17 13/05/2026
30 BiFinance BiFinance BTC/USDT $80,701.06 $2,218,980,056 07:57:10 13/05/2026
31 Pionex Pionex BTC/USDT $80,701.07 $2,191,445,160 07:57:08 13/05/2026
32 CoinUp.io CoinUp.io BTC/USDT $80,701.06 $2,091,828,957 07:57:12 13/05/2026
33 Picol Picol BTC/USDT $80,710.00 $1,933,637,289 08:00:11 13/05/2026
34 Batonex Batonex BTC/USDT $80,672.48 $1,898,011,437 08:00:16 13/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,672.58 $1,813,590,621 08:00:15 13/05/2026
36 Hyperliquid Hyperliquid BTC/USD $80,650.79 $1,800,083,166 07:57:26 13/05/2026
37 Zoomex Zoomex BTC/USDT $80,319.74 $1,781,537,244 07:57:15 13/05/2026
38 Bitunix Bitunix BTC/USDT $80,648.77 $1,729,905,601 07:48:15 13/05/2026
39 Koinbay Koinbay BTC/USDT $95,352.33 $1,638,752,010 07:57:15 13/05/2026
40 MEXC MEXC BTC/USDT $80,662.74 $1,628,545,767 07:57:16 13/05/2026
41 Ekbit Ekbit BTC/USDT $80,677.68 $1,570,254,910 08:00:16 13/05/2026
42 Websea Websea BTC/USDT $80,657.38 $1,519,613,929 08:00:17 13/05/2026
43 AstralX AstralX BTC/USDT $80,696.66 $1,499,203,203 08:00:08 13/05/2026
44 AllinX AllinX BTC/USDT $80,678.28 $1,488,100,924 08:00:15 13/05/2026
45 Biconomy.com Biconomy.com BTC/USDT $80,665.50 $1,447,299,972 07:48:07 13/05/2026
46 Ourbit Ourbit BTC/USDT $80,713.16 $1,284,218,545 07:45:11 13/05/2026
47 Hotcoin Hotcoin BTC/USDT $80,662.84 $1,274,357,044 07:57:18 13/05/2026
48 BingX BingX BTC/USDT $80,657.54 $1,249,519,447 07:57:16 13/05/2026
49 WOO X Pro WOO X Pro BTC/USDT $80,672.68 $1,243,610,638 08:00:16 13/05/2026
50 BitMart BitMart BTC/USDT $80,701.07 $1,224,339,036 07:57:08 13/05/2026
51 Bitrue Bitrue BTC/USDT $80,669.14 $1,119,213,447 07:57:16 13/05/2026
52 CrypFine CrypFine BTC/USDT $80,676.94 $1,041,840,036 07:57:15 13/05/2026
53 IMBX IMBX BTC/USDT $80,668.88 $1,033,623,981 08:00:18 13/05/2026
54 KCEX KCEX BTC/USDT $80,685.95 $1,032,753,677 07:57:07 13/05/2026
55 WOO X Pro WOO X Pro BTC/USDT $80,695.32 $1,019,280,582 08:00:07 13/05/2026
56 Binance Binance BTC/USDT $80,694.18 $983,827,910 07:56:42 13/05/2026
57 Gems Trade Gems Trade BTC/USDT $80,696.66 $946,088,057 08:00:10 13/05/2026
58 OKX OKX BTC/USDT $80,687.05 $945,970,259 07:56:24 13/05/2026
59 VOOX Exchange VOOX Exchange BTC/USDT $80,701.07 $910,281,294 07:57:12 13/05/2026
60 Ju.com Ju.com BTC/USDT $80,678.38 $819,185,131 08:00:16 13/05/2026
61 YUBIT YUBIT BTC/USDT $80,701.06 $795,829,298 07:57:11 13/05/2026
62 HTX HTX BTC/USDT $80,638.55 $795,283,260 07:57:23 13/05/2026
63 CoinW CoinW BTC/USDC $80,668.40 $767,850,212 07:57:17 13/05/2026
64 WOO X Pro WOO X Pro BTC/USDC $80,670.78 $732,914,195 08:00:16 13/05/2026
65 CoinW CoinW BTC/USDT $80,704.32 $706,069,690 07:57:09 13/05/2026
66 Aster Aster BTC/USDT $80,564.20 $681,941,242 07:54:15 13/05/2026
67 Lighter Lighter BTC/USDC $80,660.48 $679,034,335 07:57:15 13/05/2026
68 FameEX FameEX BTC/USDT $80,670.08 $666,947,548 07:57:09 13/05/2026
69 DigiFinex DigiFinex BTC/USDT $80,694.66 $605,887,517 08:00:09 13/05/2026
70 BitTap BitTap BTC/USDT $80,680.38 $602,701,593 08:00:17 13/05/2026
71 BVOX BVOX BTC/USDT $80,701.07 $602,395,485 07:57:09 13/05/2026
72 Azbit Azbit BTC/USDC $80,586.76 $589,428,835 07:54:11 13/05/2026
73 AIA Exchange AIA Exchange BTC/USDT $80,692.66 $584,973,624 08:00:11 13/05/2026
74 YUBIT YUBIT BTC/USDT $80,666.59 $580,565,393 07:57:15 13/05/2026
75 Batonex Batonex BTC/USDT $80,704.15 $577,198,488 08:00:10 13/05/2026
76 BTSE BTSE BTC/USDT $80,571.50 $575,461,508 07:54:16 13/05/2026
77 AscendEX AscendEX BTC/USDT $80,726.95 $571,826,796 07:45:07 13/05/2026
78 Toobit Toobit BTC/USDC $80,670.09 $571,142,303 07:57:17 13/05/2026
79 Gate Gate BTC/USDT $80,678.15 $569,730,654 07:56:24 13/05/2026
80 BitDelta BitDelta BTC/USDT $80,669.44 $567,586,844 07:57:11 13/05/2026
81 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
82 BITmarkets BITmarkets BTC/USDT $80,667.35 $558,747,380 08:00:15 13/05/2026
83 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,700.11 $535,064,943 07:57:18 13/05/2026
84 Hotcoin Hotcoin BTC/USDT $80,615.45 $513,699,077 07:57:10 13/05/2026
85 4E 4E BTC/USDT $80,611.33 $488,051,948 07:54:11 13/05/2026
86 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,631.52 $487,502,962 07:54:11 13/05/2026
87 Bybit Bybit BTC/USDT $80,608.06 $482,802,346 07:54:12 13/05/2026
88 BitxEX BitxEX BTC/USDT $80,704.03 $469,534,157 08:00:09 13/05/2026
89 XT.COM XT.COM BTC/USDT $80,701.06 $466,819,067 07:57:09 13/05/2026
90 LBank LBank BTC/USDT $80,662.84 $456,776,952 07:57:17 13/05/2026
91 UZX UZX BTC/USDT $80,611.33 $453,823,632 07:54:19 13/05/2026
92 Bitbaby Bitbaby BTC/USDT $80,654.68 $448,574,354 08:00:16 13/05/2026
93 BitxEX BitxEX BTC/USDT $80,670.97 $445,600,971 08:00:18 13/05/2026
94 OrangeX OrangeX BTC/USDT $80,699.89 $431,862,776 07:57:07 13/05/2026
95 Coinbase Exchange Coinbase Exchange BTC/USD $80,706.71 $425,107,395 07:56:59 13/05/2026
96 Hibt Hibt BTC/USDT $80,688.73 $414,924,500 07:48:09 13/05/2026
97 BloFin BloFin BTC/USDT $80,662.84 $411,466,694 07:57:16 13/05/2026
98 Deepcoin Deepcoin BTC/USDT $80,701.10 $392,771,152 07:57:11 13/05/2026
99 Tapbit Tapbit BTC/USDT $80,701.19 $381,392,113 07:57:09 13/05/2026
100 KuCoin KuCoin XBT/USDT $80,592.47 $377,619,081 07:54:19 13/05/2026
101 Toobit Toobit BTC/USDT $80,701.06 $375,852,599 07:57:08 13/05/2026
102 EasiCoin EasiCoin BTC/USDT $80,672.78 $356,969,919 08:00:16 13/05/2026
103 Bullish Bullish BTC/USDC $80,694.25 $351,822,976 08:00:07 13/05/2026
104 Bitget Bitget BTC/USDT $80,608.83 $338,275,124 07:54:10 13/05/2026
105 Binance Binance BTC/USDC $80,701.31 $333,108,837 07:56:42 13/05/2026
106 BigONE BigONE BTC/USDT $80,611.15 $331,925,115 07:54:07 13/05/2026
107 CrypFine CrypFine BTC/USDT $80,702.13 $328,567,303 07:57:09 13/05/2026
108 Phemex Phemex BTC/USDT $80,702.61 $316,583,270 07:57:08 13/05/2026
109 MEXC MEXC BTC/USDT $80,720.39 $308,296,493 07:45:09 13/05/2026
110 CoinChief CoinChief BTC/USDT $80,701.19 $293,955,323 07:57:12 13/05/2026
111 WhiteBIT WhiteBIT BTC/USDT $80,655.13 $283,560,724 07:57:11 13/05/2026
112 AllinX AllinX BTC/USDT $80,692.63 $282,657,148 08:00:08 13/05/2026
113 Poloniex Poloniex BTC/USDT $80,682.09 $271,549,547 07:59:53 13/05/2026
114 BloFin BloFin BTC/USDT $80,699.12 $270,262,424 07:57:11 13/05/2026
115 KCEX KCEX BTC/USDC $80,672.78 $263,695,573 07:57:15 13/05/2026
116 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,612.04 $251,966,552 07:54:11 13/05/2026
117 WEEX WEEX BTC/USDT $80,701.07 $242,143,844 07:57:09 13/05/2026
118 Phemex Phemex BTC/USDT $80,651.45 $236,687,373 07:57:16 13/05/2026
119 Bitcastle Bitcastle BTC/USDT $80,704.01 $236,158,401 08:00:10 13/05/2026
120 Coinstore Coinstore BTC/USDT $80,575.91 $235,932,424 07:51:11 13/05/2026
121 Bitrue Bitrue BTC/USDT $80,701.20 $232,385,904 07:57:11 13/05/2026
122 Koinbay Koinbay BTC/USDT $80,701.04 $231,806,871 07:57:10 13/05/2026
123 Bybit Bybit BTC/USD $80,564.52 $222,745,027 07:54:16 13/05/2026
124 BingX BingX BTC/USDT $80,611.13 $215,406,041 07:54:10 13/05/2026
125 SWFT Trade SWFT Trade BTC/USDT $80,685.10 $214,366,942 08:00:09 13/05/2026
126 HTX HTX BTC/USDT $80,670.03 $214,354,308 07:59:54 13/05/2026
127 Websea Websea BTC/USDT $80,611.23 $211,157,124 07:51:08 13/05/2026
128 LBank LBank BTC/USDT $80,702.29 $208,885,433 07:57:12 13/05/2026
129 Phemex Phemex BTC/USD $80,641.12 $206,617,593 07:57:16 13/05/2026
130 BITmarkets BITmarkets BTC/USD $80,698.20 $190,085,318 08:00:10 13/05/2026
131 IndoEx IndoEx BTC/USDT $80,617.91 $188,627,582 08:00:15 13/05/2026
132 BitMEX BitMEX XBT/USD $80,580.63 $186,929,381 07:57:19 13/05/2026
133 Echobit Echobit BTC/USDT $80,701.07 $185,336,743 07:57:09 13/05/2026
134 Backpack Exchange Backpack Exchange BTC/USDC $80,638.79 $185,275,851 07:57:15 13/05/2026
135 KuCoin KuCoin BTC/USDT $80,689.15 $176,606,231 07:56:24 13/05/2026
136 Bitbaby Bitbaby BTC/USDC $80,665.28 $175,516,716 08:00:16 13/05/2026
137 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,724.37 $174,707,787 08:00:08 13/05/2026
138 Hibt Hibt BTC/USDC $80,687.32 $174,150,878 07:48:09 13/05/2026
139 BTCC BTCC BTC/USDC $80,674.90 $166,577,750 07:57:08 13/05/2026
140 Ju.com Ju.com BTC/USDT $80,700.20 $161,505,933 08:00:09 13/05/2026
141 Deepcoin Deepcoin BTC/USD $80,662.38 $159,388,265 07:57:15 13/05/2026
142 Bitunix Bitunix BTC/USDT $80,690.85 $150,597,334 07:48:12 13/05/2026
143 P2B P2B BTC/USDT $80,611.15 $150,166,744 07:54:10 13/05/2026
144 P2B P2B BTC/USD $80,634.37 $146,638,185 07:54:10 13/05/2026
145 Zoomex Zoomex BTC/USDT $80,703.50 $144,760,846 07:57:16 13/05/2026
146 AlphaX AlphaX BTC/USDT $80,665.68 $143,562,034 08:00:15 13/05/2026
147 ZKE ZKE BTC/USDT $80,697.37 $138,280,057 08:00:09 13/05/2026
148 BitradeX BitradeX BTC/USDT $80,701.20 $133,156,471 07:57:11 13/05/2026
149 LMAX Digital LMAX Digital BTC/USD $80,691.00 $125,778,115 08:00:09 13/05/2026
150 IndoEx IndoEx ETH/BTC $2,280.53 $117,874,999 08:00:15 13/05/2026
151 IBIT Global IBIT Global BTC/USDT $80,696.66 $115,382,548 08:00:11 13/05/2026
152 Flipster Flipster BTC/USDT $80,643.28 $114,427,767 08:00:16 13/05/2026
153 Kraken Kraken XBT/USD $80,698.00 $107,694,566 07:59:55 13/05/2026
154 Biconomy.com Biconomy.com BTC/USDC $80,670.37 $105,668,587 07:48:07 13/05/2026
155 Tapbit Tapbit BTC/USDC $80,693.82 $99,933,263 07:57:09 13/05/2026
156 ALP.COM ALP.COM BTC/USDT $80,696.76 $96,578,386 08:00:07 13/05/2026
157 Bitfinex Bitfinex BTC/USD $80,679.00 $93,018,324 07:59:24 13/05/2026
158 Upbit Upbit BTC/KRW $79,859.07 $92,057,140 07:56:54 13/05/2026
159 Bitbaby Bitbaby BTC/USDT $80,694.66 $89,646,216 08:00:09 13/05/2026
160 LBank LBank BTC/USDC $80,705.83 $89,158,487 07:57:12 13/05/2026
161 Binance Binance BTC/USD1 $80,703.61 $88,319,230 07:56:42 13/05/2026
162 Toobit Toobit BTC/USDC $80,702.31 $87,052,437 07:57:08 13/05/2026
163 BYDFi BYDFi BTC/USDT $80,700.46 $83,415,145 08:00:08 13/05/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,707.00 $81,970,906 07:59:23 13/05/2026
165 Binance Binance BTC/U $80,696.52 $81,410,578 07:56:42 13/05/2026
166 Bitunix Bitunix BTC/USDC $80,636.98 $80,234,753 07:48:15 13/05/2026
167 Bitcastle Bitcastle BTC/USDT $80,671.17 $79,815,614 08:00:18 13/05/2026
168 MGBX MGBX BTC/USDT $80,701.20 $79,415,783 07:57:10 13/05/2026
169 BitTap BitTap BTC/USDT $80,696.66 $75,822,694 08:00:09 13/05/2026
170 Bullish Bullish BTC/USD $80,696.47 $74,466,371 08:00:07 13/05/2026
171 CoinUp.io CoinUp.io XAUT/BTC $4,709.71 $71,772,562 07:57:12 13/05/2026
172 Bitfinex Bitfinex BTC/USDT $80,689.53 $70,971,323 07:57:15 13/05/2026
173 bitFlyer bitFlyer BTC/JPY $80,699.93 $70,219,031 07:57:21 13/05/2026
174 P2B P2B BTC/USDC $80,610.41 $70,025,406 07:54:10 13/05/2026
175 YoBit YoBit ZEC/BTC $581.33 $68,025,239 08:00:11 13/05/2026
176 Zoomex Zoomex BTC/USD $80,667.09 $66,594,245 07:57:15 13/05/2026
177 LATOKEN LATOKEN BTC/USDT $80,723.05 $59,639,012 07:54:11 13/05/2026
178 BITmarkets BITmarkets BTC/USDT $80,702.45 $59,209,180 08:00:10 13/05/2026
179 BTSE BTSE BTC/USDT $80,703.97 $59,132,456 07:57:07 13/05/2026
180 BYDFi BYDFi BTC/USDT $80,570.40 $58,449,279 08:00:16 13/05/2026
181 Koinbay Koinbay BTC/USDC $80,700.24 $58,033,173 07:57:10 13/05/2026
182 Bitfinex Bitfinex BTC/USDT $80,693.62 $54,695,003 07:59:53 13/05/2026
183 Cryptomus Cryptomus BTC/USDT $80,691.57 $54,034,596 07:57:07 13/05/2026
184 Phemex Phemex BTC/USDC $80,665.80 $52,815,589 07:57:16 13/05/2026
185 Dex-Trade Dex-Trade BTC/USDT $80,695.18 $52,689,124 07:57:08 13/05/2026
186 SuperEx SuperEx BTC/USDT $80,697.40 $48,899,119 08:00:09 13/05/2026
187 BingX BingX BTC/USD $80,656.93 $48,285,907 07:57:16 13/05/2026
188 IMBX IMBX BTC/USDT $80,693.56 $47,861,494 08:00:08 13/05/2026
189 C-Patex C-Patex BTC/USDT $80,704.50 $46,527,058 07:57:11 13/05/2026
190 BigONE BigONE ETH/BTC $2,278.47 $45,163,526 07:54:07 13/05/2026
191 MEXC MEXC BTC/USDC $80,670.09 $45,053,695 07:57:16 13/05/2026
192 YUBIT YUBIT BTC/USD $80,666.05 $44,982,939 07:57:15 13/05/2026
193 Bitunix Bitunix BTC/USD $80,646.93 $44,199,525 07:48:15 13/05/2026
194 FMFW.io FMFW.io BTC/USD $80,719.11 $42,311,847 08:00:07 13/05/2026
195 HitBTC HitBTC BTC/USDT $80,680.56 $42,304,566 07:57:07 13/05/2026
196 Changelly PRO Changelly PRO BTC/USDT $80,691.95 $42,301,182 08:00:10 13/05/2026
197 Gleec BTC Gleec BTC BTC/USDT $80,695.77 $42,299,905 08:00:07 13/05/2026
198 Mandala Exchange Mandala Exchange BTC/USDT $80,695.77 $42,299,652 08:00:10 13/05/2026
199 IndoEx IndoEx BTC/BNB $80,616.85 $41,616,237 08:00:15 13/05/2026
200 Echobit Echobit BTC/USDC $80,702.63 $40,111,948 07:57:09 13/05/2026
201 LeveX LeveX BTC/USDT $80,670.22 $38,737,814 08:00:15 13/05/2026
202 Binance Binance BTC/FDUSD $80,689.58 $38,509,901 07:56:42 13/05/2026
203 Bit2Me Bit2Me BTC/USDC $80,705.83 $36,646,901 07:57:09 13/05/2026
204 Bullish Bullish BTC/EURCV $80,694.19 $36,626,184 08:00:07 13/05/2026
205 BYDFi BYDFi BTC/USDC $80,579.09 $36,057,153 08:00:16 13/05/2026
206 Bithumb Bithumb BTC/KRW $79,927.58 $35,290,995 07:59:53 13/05/2026
207 ZKE ZKE BTC/USDC $80,695.21 $34,791,834 08:00:09 13/05/2026
208 IndoEx IndoEx ETC/BTC $9.41 $34,623,870 08:00:15 13/05/2026
209 Aster Aster BTC/USD $80,564.44 $34,599,809 07:54:15 13/05/2026
210 SuperEx SuperEx BTC/USDC $80,706.23 $34,230,895 08:00:09 13/05/2026
211 Bullish Bullish BTC/USDT $80,698.37 $31,980,324 08:00:07 13/05/2026
212 EasiCoin EasiCoin BTC/USDT $80,704.02 $30,354,563 08:00:08 13/05/2026
213 Hotcoin Hotcoin BTC/USDC $80,619.17 $28,523,016 07:57:10 13/05/2026
214 Coincheck Coincheck BTC/JPY $80,792.09 $28,482,030 07:57:07 13/05/2026
215 HTX HTX BTC/USD $80,621.48 $28,288,550 07:57:23 13/05/2026
216 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,682.63 $27,315,416 07:57:18 13/05/2026
217 AlphaX AlphaX BTC/USDT $80,704.02 $27,025,892 08:00:07 13/05/2026
218 Niza.io Niza.io BTC/USD $80,698.10 $26,935,517 08:00:07 13/05/2026
219 YoBit YoBit DASH/BTC $46.81 $26,634,645 08:00:10 13/05/2026
220 Binance Binance BTC/JPY $80,756.77 $25,731,830 07:56:42 13/05/2026
221 Bitrue Bitrue BTC/USDC $80,705.83 $23,747,379 07:57:11 13/05/2026
222 Binance Binance ETH/BTC $2,278.07 $23,234,952 07:54:15 13/05/2026
223 Hotcoin Hotcoin BTC/USD $80,677.80 $23,230,976 07:57:18 13/05/2026
224 Kraken Kraken XBT/EUR $80,713.48 $22,319,765 07:59:25 13/05/2026
225 KuCoin KuCoin BTC/USDC $80,683.10 $22,273,242 07:56:24 13/05/2026
226 Bitvavo Bitvavo BTC/EUR $80,729.47 $21,938,112 07:57:12 13/05/2026
227 Bit2Me Bit2Me BTC/EUR $80,717.15 $21,857,503 07:57:09 13/05/2026
228 bitFlyer bitFlyer BTC/JPY $80,757.65 $20,069,593 07:59:54 13/05/2026
229 DigiFinex DigiFinex BTC/USDC $80,700.93 $19,833,807 08:00:09 13/05/2026
230 Tothemoon Tothemoon BTC/EUR $80,738.15 $19,517,033 08:00:17 13/05/2026
231 Binance TH Binance TH BTC/USDT $80,701.06 $19,450,719 07:57:07 13/05/2026
232 Binance Binance ETH/BTC $2,283.70 $19,423,309 07:56:42 13/05/2026
233 IndoEx IndoEx BTC/XRP $80,616.33 $18,604,745 08:00:15 13/05/2026
234 IndoEx IndoEx TRX/BTC $0.3486 $18,544,574 08:00:15 13/05/2026
235 CoinEx CoinEx BTC/USDT $80,699.81 $17,952,677 07:59:53 13/05/2026
236 Hyperliquid Hyperliquid UBTC/USDC $80,698.48 $17,715,973 07:57:11 13/05/2026
237 Pionex Pionex ETH/BTC $2,282.51 $17,445,589 07:57:16 13/05/2026
238 HashKey Exchange HashKey Exchange BTC/USD $80,661.03 $17,222,204 07:57:11 13/05/2026
239 Pionex Pionex ETH/BTC $2,283.44 $16,540,975 07:57:08 13/05/2026
240 KCEX KCEX BTC/USDC $80,691.18 $16,289,524 07:57:07 13/05/2026
241 YoBit YoBit LTC/BTC $58.61 $15,692,677 08:00:10 13/05/2026
242 Kraken Kraken XBT/USDC $80,693.05 $15,217,166 07:59:25 13/05/2026
243 Tothemoon Tothemoon ETH/BTC $2,282.68 $15,089,560 08:00:17 13/05/2026
244 MEXC MEXC BTC/USDC $80,695.00 $14,809,993 07:45:09 13/05/2026
245 Bybit Bybit BTC/USDC $80,593.64 $14,723,669 07:54:12 13/05/2026
246 AscendEX AscendEX BTC/RUSD $80,717.92 $14,504,801 07:45:07 13/05/2026
247 Picol Picol ETH/BTC $2,281.51 $14,462,439 08:00:11 13/05/2026
248 EXMO EXMO BTC/USDT $80,661.21 $14,054,967 07:57:11 13/05/2026
249 EXMO.ME EXMO.ME BTC/USDT $80,666.66 $14,033,955 08:00:10 13/05/2026
250 AstralX AstralX BTC/USDT $80,676.08 $13,565,841 08:00:16 13/05/2026
251 OKX OKX BTC/USD $80,678.40 $13,178,880 07:56:24 13/05/2026
252 BITmarkets BITmarkets BTC/USDC $80,692.54 $12,696,915 08:00:10 13/05/2026
253 Bullish Bullish BTC/EUR $80,719.94 $12,519,878 08:00:07 13/05/2026
254 SecondBTC SecondBTC BTC/USDT $80,605.27 $12,460,732 07:54:07 13/05/2026
255 Binance Binance BTC/EUR $80,698.99 $12,349,879 07:56:42 13/05/2026
256 Binance Binance SAGA/BTC $0.03551 $12,133,867 07:56:42 13/05/2026
257 BITmarkets BITmarkets BTC/GBP $80,705.78 $12,111,847 08:00:10 13/05/2026
258 Coinbase Exchange Coinbase Exchange BTC/EUR $80,708.69 $12,017,934 07:56:59 13/05/2026
259 EasiCoin EasiCoin BTC/USDC $80,706.17 $11,967,586 08:00:08 13/05/2026
260 Bullish Bullish BTC/PYUSD $80,696.59 $11,299,024 08:00:07 13/05/2026
261 IndoEx IndoEx BSV/BTC $17.05 $11,208,564 08:00:15 13/05/2026
262 BITmarkets BITmarkets BTC/JPY $80,703.42 $11,151,935 08:00:10 13/05/2026
263 BingX BingX BTC/USDC $80,610.39 $11,102,300 07:54:10 13/05/2026
264 Bitbaby Bitbaby BTC/USDC $80,695.89 $10,964,195 08:00:09 13/05/2026
265 MEXC MEXC BTC/USD $80,670.83 $10,879,739 07:57:16 13/05/2026
266 Kraken Kraken XBT/USDT $80,675.62 $10,549,344 07:59:55 13/05/2026
267 BITmarkets BITmarkets BTC/AUD $80,705.34 $10,507,961 08:00:10 13/05/2026
268 LeveX LeveX BTC/USDC $80,670.94 $10,450,014 08:00:15 13/05/2026
269 Bitfinex Bitfinex ETH/BTC $2,281.10 $10,366,136 07:59:53 13/05/2026
270 UZX UZX ETH/BTC $2,281.29 $10,355,677 07:54:19 13/05/2026
271 Bilaxy Bilaxy BTC/USDT $80,685.12 $10,151,733 08:00:11 13/05/2026
272 BITmarkets BITmarkets BTC/MYR $80,836.36 $10,100,360 08:00:10 13/05/2026
273 OKJ OKJ BTC/JPY $80,791.87 $10,056,542 07:57:11 13/05/2026
274 XT.COM XT.COM BTC/USDC $80,702.60 $9,957,807 07:57:09 13/05/2026
275 BITmarkets BITmarkets BTC/EUR $80,699.76 $9,813,343 08:00:10 13/05/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $80,713.83 $9,360,008 07:59:23 13/05/2026
277 BITmarkets BITmarkets BTC/CHF $80,696.51 $9,331,848 08:00:10 13/05/2026
278 IndoEx IndoEx BNB/BTC $667.44 $9,253,186 08:00:15 13/05/2026
279 EasiCoin EasiCoin BTC/USD1 $80,706.63 $9,192,892 08:00:08 13/05/2026
280 Bitcastle Bitcastle BTC/USDC $80,695.89 $9,165,356 08:00:10 13/05/2026
281 BITmarkets BITmarkets BTC/HKD $80,689.72 $9,158,919 08:00:10 13/05/2026
282 WhiteBIT WhiteBIT BTC/USDC $80,727.85 $9,055,817 07:57:11 13/05/2026
283 WhiteBIT WhiteBIT BTC/EUR $80,714.95 $8,982,353 07:57:11 13/05/2026
284 BITmarkets BITmarkets BTC/FDUSD $80,700.44 $8,969,278 08:00:10 13/05/2026
285 Bitget Bitget BTC/USDC $80,606.70 $8,788,456 07:54:10 13/05/2026
286 EXMO EXMO BTC/USD $81,770.00 $8,534,933 07:57:11 13/05/2026
287 Bullish Bullish BTC/USDCV $80,693.93 $8,310,270 08:00:07 13/05/2026
288 BITmarkets BITmarkets BTC/AED $80,741.73 $8,281,621 08:00:10 13/05/2026
289 Gemini Gemini BTC/GUSD $80,689.21 $8,260,110 07:59:54 13/05/2026
290 Gemini Gemini BTC/USD $80,702.15 $8,260,110 07:59:53 13/05/2026
291 Gemini Gemini BTC/USDC $80,676.27 $8,260,110 07:59:54 13/05/2026
292 Binance Binance BTC/BRL $80,513.71 $8,088,484 07:56:42 13/05/2026
293 Bitbank Bitbank BTC/JPY $80,728.57 $7,983,772 07:57:08 13/05/2026
294 EXMO EXMO BTC/UAH $78,872.82 $7,918,416 07:57:11 13/05/2026
295 YoBit YoBit ETC/BTC $9.51 $7,890,838 08:00:11 13/05/2026
296 Cryptonex Cryptonex BTC/USDT $80,710.14 $7,887,522 07:57:11 13/05/2026
297 BITmarkets BITmarkets BTC/CAD $80,708.25 $7,774,363 08:00:10 13/05/2026
298 WhiteBIT WhiteBIT WBT/BTC $59.19 $7,559,078 07:57:11 13/05/2026
299 BitTrade BitTrade BTC/JPY $80,688.59 $7,467,361 07:57:12 13/05/2026
300 Binance Binance SOL/BTC $94.51 $7,459,114 07:56:42 13/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:45:15 13/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,828,678,864 với tỷ giá $80,681.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá