Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,583,607,555,473 Khối lượng (24h): $67,440,693,908 Thị phần: BTC: 60.0%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 03:28:00 26/05/2026
Giá Bitcoin (BTC)
$77,380.55 1.11%
1.0000 BTC Mua: 2,051,834,446 đ. Bán: 2,034,095,028 đ
Thấp: $76,060.96 Cao: $77,786.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,368.13 $11,835,842,950 02:57:16 26/05/2026
2 Binance Binance BTC/USDT $77,338.32 $6,768,223,999 02:54:16 26/05/2026
3 Tapbit Tapbit BTC/USDT $77,340.03 $6,429,642,052 02:57:15 26/05/2026
4 DigiFinex DigiFinex BTC/USDT $77,313.25 $6,215,607,588 03:00:16 26/05/2026
5 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
6 AscendEX AscendEX BTC/USDT $77,337.93 $5,704,045,142 02:57:15 26/05/2026
7 WEEX WEEX BTC/USDT $77,338.03 $5,390,035,145 02:57:16 26/05/2026
8 Toobit Toobit BTC/USDT $77,338.13 $5,277,858,743 02:57:15 26/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $77,348.97 $4,651,996,756 02:51:18 26/05/2026
10 SunX SunX BTC/USDT $77,331.58 $4,608,503,461 02:57:17 26/05/2026
11 MEXC MEXC BTC/USDT $77,338.13 $4,422,531,314 02:57:16 26/05/2026
12 Echobit Echobit BTC/USDT $77,338.03 $4,257,224,127 02:57:16 26/05/2026
13 Deepcoin Deepcoin BTC/USDT $77,339.63 $3,954,586,859 02:57:15 26/05/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $77,338.05 $3,892,359,152 02:57:17 26/05/2026
15 Biconomy.com Biconomy.com BTC/USDT $77,340.53 $3,835,697,486 02:57:15 26/05/2026
16 BVOX BVOX BTC/USDT $77,337.83 $3,798,003,233 02:57:15 26/05/2026
17 CoinW CoinW BTC/USDT $77,338.13 $3,637,051,234 02:57:17 26/05/2026
18 Gate Gate BTC/USDT $77,332.43 $3,605,136,302 02:54:19 26/05/2026
19 CEEX exchange CEEX exchange BTC/USDT $77,315.02 $3,406,627,839 03:00:16 26/05/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $77,375.90 $3,291,087,168 03:03:16 26/05/2026
21 WhiteBIT WhiteBIT BTC/USDT $77,349.55 $3,249,743,250 02:48:15 26/05/2026
22 Bybit Bybit BTC/USDT $77,329.74 $3,220,090,242 02:54:16 26/05/2026
23 KCEX KCEX BTC/USDT $77,338.13 $3,037,038,254 02:57:15 26/05/2026
24 Pionex Pionex BTC/USDT $77,338.03 $2,916,625,201 02:57:17 26/05/2026
25 Ourbit Ourbit BTC/USDT $77,337.95 $2,832,961,509 02:57:16 26/05/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,329.05 $2,829,616,256 03:00:15 26/05/2026
27 Bitget Bitget BTC/USDT $77,320.55 $2,404,281,604 02:54:16 26/05/2026
28 BTCC BTCC BTC/USDT $77,374.60 $2,400,859,168 02:57:12 26/05/2026
29 BiFinance BiFinance BTC/USDT $77,367.62 $2,211,121,518 02:57:10 26/05/2026
30 OrangeX OrangeX BTC/USDT $77,336.52 $2,199,503,234 02:54:15 26/05/2026
31 BiKing BiKing BTC/USDT $77,312.75 $2,197,066,025 03:00:16 26/05/2026
32 Ulink Ulink BTC/USDT $77,338.43 $2,148,493,841 02:57:18 26/05/2026
33 Binance Binance BTC/USDC $77,333.55 $2,034,035,127 02:54:16 26/05/2026
34 Azbit Azbit BTC/USDT $77,365.11 $1,990,618,892 02:57:07 26/05/2026
35 Bitbase Bitbase BTC/USDT $77,341.88 $1,968,776,988 03:00:11 26/05/2026
36 FameEX FameEX BTC/USDT $77,338.73 $1,936,180,140 02:57:18 26/05/2026
37 UZX UZX BTC/USDT $77,343.03 $1,831,894,935 02:57:18 26/05/2026
38 Zoomex Zoomex BTC/USDT $76,426.81 $1,814,398,273 02:57:15 26/05/2026
39 CoinUp.io CoinUp.io BTC/USDT $77,381.68 $1,767,562,888 02:51:10 26/05/2026
40 IBIT Global IBIT Global BTC/USDT $77,321.74 $1,737,563,372 03:00:17 26/05/2026
41 MGBX MGBX BTC/USDT $77,337.85 $1,732,091,417 02:57:16 26/05/2026
42 Ulink Ulink BTC/USDT $77,367.67 $1,729,287,436 03:00:09 26/05/2026
43 SunX SunX BTC/USDT $77,362.69 $1,722,514,853 03:00:08 26/05/2026
44 CoinP CoinP BTC/USDT $77,342.51 $1,671,883,019 03:00:12 26/05/2026
45 Koinbay Koinbay BTC/USDT $95,282.27 $1,637,547,793 02:48:15 26/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,301.86 $1,614,720,998 03:00:15 26/05/2026
47 Pionex Pionex BTC/USDT $77,367.71 $1,477,572,744 02:57:12 26/05/2026
48 MSX MSX BTC/USD $77,388.68 $1,450,652,618 03:03:17 26/05/2026
49 AstralX AstralX BTC/USDT $77,351.60 $1,439,362,339 03:00:10 26/05/2026
50 Hyperliquid Hyperliquid BTC/USD $77,346.15 $1,378,500,121 02:54:27 26/05/2026
51 Ekbit Ekbit BTC/USDT $77,316.76 $1,355,854,123 03:00:27 26/05/2026
52 Batonex Batonex BTC/USDT $77,313.74 $1,327,440,913 03:00:16 26/05/2026
53 Picol Picol BTC/USDT $77,341.88 $1,303,249,485 03:00:07 26/05/2026
54 PrimeXBT PrimeXBT BTC/USDT $77,346.31 $1,256,754,537 03:00:16 26/05/2026
55 Bitunix Bitunix BTC/USDT $77,338.32 $1,119,510,306 02:54:16 26/05/2026
56 Websea Websea BTC/USDT $77,338.13 $1,094,854,127 02:57:17 26/05/2026
57 OneEx OneEx BTC/USDT $77,313.74 $1,049,702,115 03:00:16 26/05/2026
58 BingX BingX BTC/USDT $77,338.63 $995,128,698 02:57:17 26/05/2026
59 Bitbase Bitbase BTC/USDT $77,336.35 $901,683,793 02:54:19 26/05/2026
60 ApeX Omni ApeX Omni BTC/USDT $77,364.61 $891,740,691 03:03:17 26/05/2026
61 Hotcoin Hotcoin BTC/USDT $77,338.13 $875,636,843 02:57:20 26/05/2026
62 WOO X Pro WOO X Pro BTC/USDT $77,313.74 $868,979,772 03:00:16 26/05/2026
63 HTX HTX BTC/USDT $77,333.54 $784,892,630 02:57:19 26/05/2026
64 CoinP CoinP BTC/USDT $77,338.05 $778,031,933 02:57:15 26/05/2026
65 IMBX IMBX BTC/USDT $77,321.32 $755,264,742 03:00:15 26/05/2026
66 BitMart BitMart BTC/USDT $77,360.24 $745,354,933 02:57:08 26/05/2026
67 KCEX KCEX BTC/USDT $77,367.63 $744,345,074 02:57:10 26/05/2026
68 Bitrue Bitrue BTC/USDT $77,333.34 $713,690,684 02:57:16 26/05/2026
69 CrypFine CrypFine BTC/USDT $77,349.52 $711,806,707 02:57:15 26/05/2026
70 FameEX FameEX BTC/USDT $77,371.61 $678,033,047 02:57:11 26/05/2026
71 Binance Binance BTC/USDT $77,360.48 $658,669,615 02:56:54 26/05/2026
72 YUBIT YUBIT BTC/USDT $77,365.11 $640,624,085 02:57:10 26/05/2026
73 VOOX Exchange VOOX Exchange BTC/USDT $77,365.11 $629,502,716 02:57:08 26/05/2026
74 GroveX GroveX BTC/USDT $77,346.98 $589,933,944 02:57:09 26/05/2026
75 AscendEX AscendEX BTC/USDT $77,379.32 $575,366,922 02:57:10 26/05/2026
76 AIA Exchange AIA Exchange BTC/USDT $77,367.67 $571,113,345 03:00:07 26/05/2026
77 BlockFin BlockFin BTC/USDT $77,362.22 $566,167,177 03:00:11 26/05/2026
78 Millionero Millionero BTC/USDT $77,325.94 $560,756,565 03:00:19 26/05/2026
79 BVOX BVOX BTC/USDT $77,365.11 $543,843,956 02:57:11 26/05/2026
80 CoinW CoinW BTC/USDT $77,341.96 $522,804,952 02:45:08 26/05/2026
81 CoinMy CoinMy BTC/USDT $77,309.14 $514,544,872 03:00:16 26/05/2026
82 Aivora Exchange Aivora Exchange BTC/USDT $77,301.76 $509,660,884 03:00:17 26/05/2026
83 BTSE BTSE BTC/USDT $77,342.93 $502,447,026 02:57:15 26/05/2026
84 OneBullEx OneBullEx BTC/USDT $77,311.65 $502,242,205 03:00:25 26/05/2026
85 Bybit Bybit BTC/USDT $77,373.72 $499,375,551 02:54:09 26/05/2026
86 BitDelta BitDelta BTC/USDT $77,389.82 $488,296,468 03:00:08 26/05/2026
87 B2Z Exchange B2Z Exchange BTC/USD $77,367.02 $487,034,065 03:00:15 26/05/2026
88 BITmarkets BITmarkets BTC/USDT $77,319.05 $486,855,427 03:00:16 26/05/2026
89 Aster Aster BTC/USDT $77,345.71 $475,687,581 02:54:15 26/05/2026
90 LBank LBank BTC/USDT $77,337.95 $475,661,684 02:57:17 26/05/2026
91 BitTap BitTap BTC/USDT $77,348.11 $474,512,552 03:00:18 26/05/2026
92 WOO X Pro WOO X Pro BTC/USDT $77,363.58 $462,955,581 03:00:07 26/05/2026
93 BlockFin BlockFin BTC/USDT $77,304.25 $426,361,431 03:00:15 26/05/2026
94 Ju.com Ju.com BTC/USDT $77,313.54 $402,765,664 03:00:16 26/05/2026
95 Toobit Toobit BTC/USDC $77,336.12 $401,943,546 02:57:15 26/05/2026
96 Biconomy.com Biconomy.com BTC/USDT $77,365.11 $401,300,133 02:57:07 26/05/2026
97 Azbit Azbit BTC/USDC $77,370.45 $393,392,549 02:57:07 26/05/2026
98 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,314.54 $392,518,299 20:03:17 25/05/2026
99 Batonex Batonex BTC/USDT $77,346.79 $391,559,541 03:00:08 26/05/2026
100 WOO X Pro WOO X Pro BTC/USDC $77,302.01 $382,056,647 03:00:16 26/05/2026
101 Hotcoin Hotcoin BTC/USDT $77,390.35 $381,801,341 02:57:09 26/05/2026
102 YUBIT YUBIT BTC/USDT $77,337.55 $380,750,752 02:57:15 26/05/2026
103 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
104 Lighter Lighter BTC/USDC $77,370.32 $375,590,261 02:57:15 26/05/2026
105 Ourbit Ourbit BTC/USDT $77,381.03 $374,368,051 02:54:10 26/05/2026
106 Bitget Bitget BTC/USDT $77,367.22 $372,491,247 02:54:10 26/05/2026
107 EagleX EagleX BTC/USDT $77,320.83 $360,824,889 03:00:15 26/05/2026
108 Phemex Phemex BTC/USD $77,341.45 $360,194,534 02:57:17 26/05/2026
109 Gate Gate BTC/USDT $77,354.46 $339,130,277 02:56:24 26/05/2026
110 CoinW CoinW BTC/USDC $77,336.02 $338,235,265 02:57:17 26/05/2026
111 MEXC MEXC BTC/USDT $77,377.41 $336,572,652 02:54:10 26/05/2026
112 XXKK XXKK BTC/USDT $77,340.64 $329,993,750 03:00:08 26/05/2026
113 4E 4E BTC/USDT $77,367.63 $326,055,439 02:57:09 26/05/2026
114 OrangeX OrangeX BTC/USDT $77,365.64 $323,471,073 02:57:07 26/05/2026
115 Bitbaby Bitbaby BTC/USDT $77,320.05 $319,914,752 02:54:17 26/05/2026
116 BloFin BloFin BTC/USDT $77,332.81 $316,880,240 02:45:10 26/05/2026
117 XT.COM XT.COM BTC/USDT $77,367.63 $315,121,997 02:57:10 26/05/2026
118 Coinflare Coinflare BTC/USDT $76,124.00 $313,020,529 03:00:15 26/05/2026
119 Grvt Grvt BTC/USDT $77,250.16 $306,326,542 19:12:16 25/05/2026
120 UZX UZX BTC/USDT $77,370.37 $304,686,468 02:54:08 26/05/2026
121 Bitbase Bitbase BTC/USDC $77,346.31 $304,132,899 03:00:11 26/05/2026
122 DigiFinex DigiFinex BTC/USDT $77,373.82 $302,654,254 02:57:07 26/05/2026
123 Phemex Phemex BTC/USDT $77,367.71 $300,549,053 02:57:13 26/05/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $77,365.96 $297,534,062 02:57:00 26/05/2026
125 EdgeX EdgeX BTC/USD $77,395.52 $285,335,540 03:03:15 26/05/2026
126 CoinChief CoinChief BTC/USDT $77,365.11 $285,035,312 02:57:09 26/05/2026
127 KuCoin KuCoin XBT/USDT $77,364.70 $280,943,263 02:54:19 26/05/2026
128 Bullish Bullish BTC/USDC $77,375.55 $279,456,808 02:54:09 26/05/2026
129 CEEX exchange CEEX exchange BTC/USDT $77,386.07 $278,834,243 03:00:12 26/05/2026
130 Deribit Deribit BTC/USD $77,504.30 $277,281,725 01:54:59 26/05/2026
131 BitGW Exchange BitGW Exchange BTC/USDT $77,372.97 $276,197,332 03:00:07 26/05/2026
132 Gems Trade Gems Trade BTC/USDT $77,516.72 $274,551,583 00:42:14 26/05/2026
133 WEEX WEEX BTC/USDT $77,365.12 $274,473,786 02:57:10 26/05/2026
134 OKX OKX BTC/USDT $77,371.27 $270,981,667 02:56:54 26/05/2026
135 WhiteBIT WhiteBIT BTC/USDT $77,341.40 $269,977,584 02:48:08 26/05/2026
136 Aivora Exchange Aivora Exchange BTC/USDC $77,301.91 $268,645,435 03:00:17 26/05/2026
137 Toobit Toobit BTC/USDT $77,365.12 $267,808,973 02:57:08 26/05/2026
138 Pacifica Pacifica BTC/USD $77,387.32 $266,858,493 03:03:15 26/05/2026
139 Binance Binance BTC/USDC $77,366.91 $258,859,314 02:56:54 26/05/2026
140 BiKing BiKing BTC/USDT $77,346.86 $256,876,619 03:00:09 26/05/2026
141 Tapbit Tapbit BTC/USDT $77,365.11 $256,429,318 02:57:07 26/05/2026
142 Koinbay Koinbay BTC/USDT $77,367.68 $255,938,735 02:57:16 26/05/2026
143 Deepcoin Deepcoin BTC/USDT $77,365.02 $254,651,953 02:57:10 26/05/2026
144 WHXEX WHXEX BTC/USDT $77,367.03 $254,243,172 03:00:08 26/05/2026
145 idax exchange idax exchange BTC/USDT $77,367.03 $254,242,992 03:00:09 26/05/2026
146 Blockfinex Blockfinex BTC/USDT $77,367.03 $254,240,405 03:00:07 26/05/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,412.00 $247,518,607 02:51:07 26/05/2026
148 AstralX AstralX BTC/USDT $77,316.14 $243,139,998 03:00:15 26/05/2026
149 Hibt Hibt BTC/USDT $77,367.63 $239,229,028 02:57:09 26/05/2026
150 EVEDEX EVEDEX BTC/USD $77,389.21 $237,603,817 03:03:15 26/05/2026
151 BloFin BloFin BTC/USDT $77,270.27 $231,455,178 02:42:16 26/05/2026
152 EasiCoin EasiCoin BTC/USDT $77,302.06 $226,523,778 03:00:16 26/05/2026
153 BigONE BigONE BTC/USDT $77,333.90 $224,211,219 02:45:07 26/05/2026
154 idax exchange idax exchange BTC/USDT $77,301.76 $222,235,814 03:00:17 26/05/2026
155 WHXEX WHXEX BTC/USDT $77,338.03 $222,085,724 02:57:16 26/05/2026
156 CrypFine CrypFine BTC/USDT $77,372.80 $217,830,534 02:57:07 26/05/2026
157 Dmex Dmex BTC/USD $77,395.25 $205,476,592 03:03:15 26/05/2026
158 Poloniex Poloniex BTC/USDT $77,357.25 $204,388,226 02:59:23 26/05/2026
159 AEGET AEGET BTC/USDT $77,321.22 $187,459,730 03:00:15 26/05/2026
160 KTX KTX BTC/USDT $77,310.34 $184,000,714 03:00:15 26/05/2026
161 B2Z Exchange B2Z Exchange BTC/USD $77,382.40 $174,068,774 03:00:09 26/05/2026
162 BITmarkets BITmarkets BTC/USD $77,382.40 $174,068,309 03:00:08 26/05/2026
163 Bitcastle Bitcastle BTC/USDT $77,346.85 $171,989,292 03:00:09 26/05/2026
164 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,349.33 $170,706,613 03:00:11 26/05/2026
165 Coinlocally Coinlocally BTC/USDT $77,324.74 $162,762,935 03:00:16 26/05/2026
166 Phemex Phemex BTC/USDT $77,332.64 $162,707,211 02:57:17 26/05/2026
167 Bitrue Bitrue BTC/USDT $77,367.62 $160,486,113 02:57:07 26/05/2026
168 KuCoin KuCoin BTC/USDT $77,370.57 $153,730,534 02:56:53 26/05/2026
169 ZKE ZKE BTC/USDT $77,368.55 $152,544,950 03:00:09 26/05/2026
170 Zoomex Zoomex BTC/USDT $77,375.51 $149,867,450 02:57:07 26/05/2026
171 KCEX KCEX BTC/USDC $77,336.02 $149,737,575 02:57:15 26/05/2026
172 Millionero Millionero BTC/USDT $77,378.52 $147,281,532 02:57:07 26/05/2026
173 Websea Websea BTC/USDT $77,371.92 $143,116,757 02:57:12 26/05/2026
174 CZR Exchange CZR Exchange BTC/USDT $77,301.16 $139,786,564 03:00:17 26/05/2026
175 Ju.com Ju.com BTC/USDT $77,346.86 $139,615,155 03:00:09 26/05/2026
176 Deepcoin Deepcoin BTC/USD $77,339.45 $138,807,142 02:57:15 26/05/2026
177 Extended Extended BTC/USD $77,393.83 $137,010,688 03:03:16 26/05/2026
178 Echobit Echobit BTC/USDT $77,367.63 $136,812,653 02:57:08 26/05/2026
179 LBank LBank BTC/USDT $77,368.31 $134,772,363 02:57:08 26/05/2026
180 BingX BingX BTC/USDT $77,370.36 $133,437,489 02:54:08 26/05/2026
181 BTCC BTCC BTC/USDC $77,371.22 $129,425,853 02:57:12 26/05/2026
182 AlphaX AlphaX BTC/USDT $77,308.65 $128,296,506 03:00:17 26/05/2026
183 BitMEX BitMEX XBT/USD $77,362.69 $125,355,934 02:57:16 26/05/2026
184 Backpack Exchange Backpack Exchange BTC/USDC $77,322.52 $116,570,109 02:57:15 26/05/2026
185 Coinlocally Coinlocally BTC/USDT $77,366.62 $113,531,725 03:00:09 26/05/2026
186 Hibt Hibt BTC/USDC $77,371.78 $113,314,650 02:57:09 26/05/2026
187 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,394.35 $112,609,859 02:51:07 26/05/2026
188 Bitunix Bitunix BTC/USDT $77,370.36 $112,275,875 02:54:10 26/05/2026
189 Binance Binance BTC/USD1 $77,366.51 $109,520,082 02:56:54 26/05/2026
190 IndoEx IndoEx BTC/USDT $77,395.09 $106,986,358 03:00:07 26/05/2026
191 HTX HTX BTC/USDT $77,372.53 $105,277,776 02:59:54 26/05/2026
192 SWFT Trade SWFT Trade BTC/USDT $77,359.95 $105,218,339 03:00:09 26/05/2026
193 P2B P2B BTC/USDT $77,387.69 $101,656,636 02:51:11 26/05/2026
194 Bitbaby Bitbaby BTC/USDC $77,330.15 $100,212,989 02:54:17 26/05/2026
195 ALP.COM ALP.COM BTC/USDT $77,355.88 $99,959,506 03:00:07 26/05/2026
196 Flipster Flipster BTC/USDT $77,327.94 $96,513,138 03:00:16 26/05/2026
197 P2B P2B BTC/USD $77,458.36 $96,297,925 02:51:11 26/05/2026
198 BitradeX BitradeX BTC/USDT $77,367.62 $92,244,345 02:57:10 26/05/2026
199 Bybit Bybit BTC/USD $77,332.08 $89,328,754 02:54:16 26/05/2026
200 Bitfinex Bitfinex BTC/USD $77,509.00 $88,724,416 02:59:53 26/05/2026
201 Bitfinex Bitfinex BTC/USDT $77,384.68 $86,507,698 02:59:53 26/05/2026
202 Kraken Kraken XBT/USD $77,384.70 $84,566,080 02:59:54 26/05/2026
203 BitTap BitTap BTC/USDT $77,338.02 $82,298,927 03:00:13 26/05/2026
204 Tapbit Tapbit BTC/USDC $77,370.44 $81,869,456 02:57:07 26/05/2026
205 Coinstore Coinstore BTC/USDT $77,349.42 $81,739,986 02:51:13 26/05/2026
206 BitxEX BitxEX BTC/USDT $77,367.05 $78,508,701 03:00:08 26/05/2026
207 IBIT Global IBIT Global BTC/USDT $77,367.06 $77,879,131 03:00:11 26/05/2026
208 bitFlyer bitFlyer BTC/JPY $77,367.44 $75,834,119 02:57:15 26/05/2026
209 EagleX EagleX BTC/USDT $77,341.86 $75,581,845 03:00:11 26/05/2026
210 Biconomy.com Biconomy.com BTC/USDC $77,370.44 $74,314,006 02:57:07 26/05/2026
211 Bitcastle Bitcastle BTC/USDT $77,318.35 $74,154,358 03:00:19 26/05/2026
212 Toobit Toobit BTC/USDC $77,370.24 $72,864,404 02:57:08 26/05/2026
213 Aivora Exchange Aivora Exchange BTC/USDT $77,381.73 $70,829,410 03:00:08 26/05/2026
214 Reya Reya BTC/USDT $77,319.48 $66,917,902 03:03:16 26/05/2026
215 Bitbaby Bitbaby BTC/USDT $77,369.24 $66,327,446 02:54:09 26/05/2026
216 YEX YEX BTC/USDT $77,334.63 $65,647,354 02:54:16 26/05/2026
217 IndoEx IndoEx ETH/BTC $2,119.55 $65,490,224 03:00:07 26/05/2026
218 LBank LBank BTC/USDC $77,370.45 $65,335,969 02:57:08 26/05/2026
219 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
220 YoBit YoBit ZEC/BTC $668.57 $64,710,041 03:00:10 26/05/2026
221 Binance Binance BTC/U $77,366.57 $61,720,681 02:56:42 26/05/2026
222 Mars Exchange Mars Exchange BTC/USDT $77,366.25 $60,551,343 03:00:09 26/05/2026
223 LATOKEN LATOKEN BTC/USDT $77,277.41 $59,534,872 02:54:10 26/05/2026
224 Bitunix Bitunix BTC/USDC $77,338.95 $58,453,486 02:54:16 26/05/2026
225 BYDFi BYDFi BTC/USDT $77,365.09 $55,724,466 02:57:10 26/05/2026
226 P2B P2B BTC/USDC $77,387.81 $55,447,647 02:51:11 26/05/2026
227 Bitfinex Bitfinex BTC/USDT $77,409.09 $54,995,431 02:57:16 26/05/2026
228 MGBX MGBX BTC/USDT $77,365.11 $54,167,088 02:57:10 26/05/2026
229 BitxEX BitxEX BTC/USDT $77,325.14 $53,945,647 03:00:15 26/05/2026
230 LMAX Digital LMAX Digital BTC/USD $77,377.50 $53,255,000 03:00:09 26/05/2026
231 BITmarkets BITmarkets BTC/USDT $77,352.58 $52,781,208 03:00:08 26/05/2026
232 BTSE BTSE BTC/USDT $77,372.90 $52,696,001 02:57:11 26/05/2026
233 YEX YEX BTC/USD $77,329.39 $51,764,499 02:54:16 26/05/2026
234 B2Z Exchange B2Z Exchange BTC/USDT $77,352.58 $51,309,265 03:00:09 26/05/2026
235 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
236 Phemex Phemex BTC/USDC $77,339.22 $49,007,194 02:57:17 26/05/2026
237 Millionero Millionero BTC/USDC $77,379.98 $48,787,916 02:57:07 26/05/2026
238 Antarctic Antarctic BTC/USDT $77,377.00 $47,559,003 03:03:17 26/05/2026
239 Cryptomus Cryptomus BTC/USDT $77,376.29 $46,716,153 03:00:13 26/05/2026
240 BingX BingX BTC/USD $77,341.55 $45,698,031 02:57:17 26/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,391.00 $45,481,446 02:59:53 26/05/2026
242 Koinbay Koinbay BTC/USDC $77,370.73 $45,023,767 02:57:16 26/05/2026
243 WHXEX WHXEX BTC/USDC $77,370.48 $44,790,085 03:00:08 26/05/2026
244 idax exchange idax exchange BTC/USDC $77,370.48 $44,790,054 03:00:09 26/05/2026
245 Upbit Upbit BTC/KRW $76,146.71 $44,605,340 02:56:53 26/05/2026
246 Bullish Bullish BTC/USD $77,379.59 $44,390,983 02:54:09 26/05/2026
247 Bullish Bullish BTC/USDT $77,381.10 $42,443,896 02:54:09 26/05/2026
248 YUBIT YUBIT BTC/USD $77,336.81 $40,059,671 02:57:15 26/05/2026
249 BYDFi BYDFi BTC/USDT $77,325.83 $39,868,747 03:00:15 26/05/2026
250 KTX KTX BTC/USDT $77,341.47 $38,952,634 03:00:08 26/05/2026
251 CoinMy CoinMy BTC/USDT $108,675 $37,784,003 03:00:08 26/05/2026
252 Dex-Trade Dex-Trade BTC/USDT $77,361.53 $37,508,120 02:57:07 26/05/2026
253 OneEx OneEx BTC/USDT $77,366.97 $37,010,487 03:00:07 26/05/2026
254 Deribit Deribit BTC/USD $77,379.11 $36,134,790 01:54:59 26/05/2026
255 Binance Binance BTC/JPY $77,437.50 $35,889,706 02:56:54 26/05/2026
256 MEXC MEXC BTC/USDC $77,336.12 $34,648,001 02:57:16 26/05/2026
257 Bitunix Bitunix BTC/USD $77,333.61 $34,598,340 02:54:16 26/05/2026
258 HTX HTX BTC/USD $77,332.62 $34,202,747 02:57:19 26/05/2026
259 dYdX v4 dYdX v4 BTC/USD $77,402.18 $33,850,222 03:04:16 26/05/2026
260 Helix Helix BTC/USDT $76,674.28 $33,808,248 23:42:16 19/05/2026
261 Nivex Nivex BTC/USDT $77,350.40 $33,321,497 03:00:09 26/05/2026
262 SuperEx SuperEx BTC/USDT $77,370.33 $32,639,146 02:54:13 26/05/2026
263 WHXEX WHXEX BTC/USD $77,332.80 $32,220,819 02:57:16 26/05/2026
264 BigONE BigONE ETH/BTC $2,118.65 $32,186,563 02:45:07 26/05/2026
265 IMBX IMBX BTC/USDT $77,367.06 $32,123,799 03:00:08 26/05/2026
266 CZR Exchange CZR Exchange BTC/USDT $77,342.92 $31,791,043 03:00:12 26/05/2026
267 Binance Binance BTC/FDUSD $77,360.11 $31,026,591 02:56:54 26/05/2026
268 Echobit Echobit BTC/USDC $77,371.88 $30,820,967 02:57:08 26/05/2026
269 LeveX LeveX BTC/USDT $77,294.46 $30,602,313 03:00:16 26/05/2026
270 YEX YEX BTC/USDT $77,341.87 $29,532,970 03:00:12 26/05/2026
271 Hyperliquid Hyperliquid UBTC/USDC $77,377.12 $29,454,377 02:54:10 26/05/2026
272 Bit2Me Bit2Me BTC/USDC $77,370.45 $28,470,814 02:57:10 26/05/2026
273 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,363.04 $27,162,487 20:03:17 25/05/2026
274 Cofinex Cofinex BTC/USD $77,334.87 $27,060,714 03:00:17 26/05/2026
275 AlphaX AlphaX BTC/USDT $77,351.87 $27,037,959 03:00:20 26/05/2026
276 DeriW DeriW BTC/USDT $77,350.92 $26,983,685 03:03:16 26/05/2026
277 SuperEx SuperEx BTC/USDC $77,363.59 $26,967,650 02:54:13 26/05/2026
278 ZKE ZKE BTC/USDC $77,370.94 $26,874,251 03:00:09 26/05/2026
279 Zoomex Zoomex BTC/USD $77,325.87 $26,478,802 02:57:15 26/05/2026
280 KlicklX KlicklX BTC/USDT $77,360.87 $26,177,600 03:00:17 26/05/2026
281 EasiCoin EasiCoin BTC/USDT $77,341.87 $24,034,084 03:00:11 26/05/2026
282 YoBit YoBit DASH/BTC $46.27 $23,184,236 03:00:09 26/05/2026
283 IndoEx IndoEx BTC/BNB $77,395.07 $23,140,546 03:00:07 26/05/2026
284 HashKey Exchange HashKey Exchange BTC/USD $77,317.22 $22,857,928 02:57:09 26/05/2026
285 Polyx Polyx BTC/USDT $77,366.27 $22,346,930 03:00:08 26/05/2026
286 KuCoin KuCoin BTC/USDC $77,359.86 $21,291,346 02:56:53 26/05/2026
287 Niza.io Niza.io BTC/USD $77,374.90 $21,224,200 02:54:10 26/05/2026
288 Hotcoin Hotcoin BTC/USD $77,327.32 $21,113,241 02:57:20 26/05/2026
289 Orderly Orderly BTC/USDC $77,390.42 $20,746,052 03:03:16 26/05/2026
290 MemeMax MemeMax BTC/USDC $77,390.42 $20,746,012 03:03:15 26/05/2026
291 Mandala Exchange Mandala Exchange BTC/USDT $77,366.93 $20,350,574 02:57:09 26/05/2026
292 HitBTC HitBTC BTC/USDT $77,375.78 $20,346,613 02:57:07 26/05/2026
293 FMFW.io FMFW.io BTC/USD $77,434.44 $20,281,328 03:00:07 26/05/2026
294 Gleec BTC Gleec BTC BTC/USDT $77,367.21 $20,281,328 03:00:07 26/05/2026
295 Changelly PRO Changelly PRO BTC/USDT $77,354.74 $20,278,458 03:00:11 26/05/2026
296 BYDFi BYDFi BTC/USDC $77,328.30 $20,099,734 03:00:15 26/05/2026
297 Coincheck Coincheck BTC/JPY $77,442.06 $20,086,922 02:57:07 26/05/2026
298 Bitrue Bitrue BTC/USDC $77,371.84 $20,007,126 02:57:07 26/05/2026
299 Hotcoin Hotcoin BTC/USDC $77,391.14 $19,522,128 02:57:09 26/05/2026
300 IndoEx IndoEx ETC/BTC $9.01 $19,463,839 03:00:07 26/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 26/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,835,842,950 với tỷ giá $77,368.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá