Bitcoin BTC
Xếp hạng #1
08:53:00 30/12/2025
Giá Bitcoin (BTC)
$87,183.55 -1.28%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,115.29 | $44,032,630,816 | 07:57:16 30/12/2025 |
| 2 |  EagleX |
BTC/USDT | $87,105.09 | $21,398,107,198 | 08:00:16 30/12/2025 |
| 3 |  Darkex Exchange |
BTC/USDT | $87,103.29 | $16,330,363,604 | 08:00:18 30/12/2025 |
| 4 |  Binance |
BTC/USDT | $87,093.22 | $16,284,752,792 | 07:54:16 30/12/2025 |
| 5 |  Tapbit |
BTC/USDT | $87,116.09 | $15,018,714,149 | 07:57:16 30/12/2025 |
| 6 |  DigiFinex |
BTC/USDT | $87,115.70 | $13,450,891,961 | 07:57:17 30/12/2025 |
| 7 |  Ju.com |
BTC/USDT | $87,115.50 | $13,260,861,617 | 07:57:16 30/12/2025 |
| 8 |  Toobit |
BTC/USDT | $87,115.60 | $12,379,220,798 | 07:57:15 30/12/2025 |
| 9 |  Zedcex Exchange |
BTC/USDT | $87,117.17 | $11,584,979,126 | 08:00:15 30/12/2025 |
| 10 |  CoinCatch |
BTC/USDT | $87,086.09 | $11,186,746,450 | 07:51:16 30/12/2025 |
| 11 |  Top.one |
BTC/USDT | $87,017.96 | $11,053,051,811 | 08:03:16 30/12/2025 |
| 12 |  BitMart |
BTC/USDT | $87,118.30 | $11,004,919,814 | 07:57:16 30/12/2025 |
| 13 |  FameEX |
BTC/USDT | $87,115.60 | $10,594,768,471 | 07:57:17 30/12/2025 |
| 14 |  MEXC |
BTC/USDT | $87,093.12 | $9,987,679,512 | 07:54:16 30/12/2025 |
| 15 |  BVOX |
BTC/USDT | $87,115.70 | $9,107,120,347 | 07:57:15 30/12/2025 |
| 16 |  WhiteBIT |
BTC/USDT | $87,122.48 | $9,062,387,996 | 07:54:15 30/12/2025 |
| 17 |  CoinW |
BTC/USDT | $87,139.17 | $8,914,231,581 | 07:57:17 30/12/2025 |
| 18 |  NovaEx |
BTC/USDT | $87,105.59 | $8,668,485,437 | 08:00:17 30/12/2025 |
| 19 |  Ourbit |
BTC/USDT | $87,115.70 | $8,616,241,334 | 07:57:17 30/12/2025 |
| 20 |  Bitrue |
BTC/USDT | $87,111.50 | $8,540,263,591 | 07:57:16 30/12/2025 |
| 21 |  Echobit |
BTC/USDT | $87,105.59 | $8,538,147,518 | 08:00:17 30/12/2025 |
| 22 |  Gate |
BTC/USDT | $87,093.82 | $8,075,623,807 | 07:54:19 30/12/2025 |
| 23 |  VOOX Exchange |
BTC/USDT | $87,115.60 | $7,827,029,893 | 07:57:18 30/12/2025 |
| 24 |  CoinUp.io |
BTC/USDT | $87,115.60 | $7,817,889,818 | 07:57:18 30/12/2025 |
| 25 |  OKX |
BTC/USDT | $87,081.00 | $7,703,936,917 | 07:55:47 30/12/2025 |
| 26 |  WEEX |
BTC/USDT | $87,115.19 | $7,261,446,485 | 07:57:17 30/12/2025 |
| 27 |  Bybit |
BTC/USDT | $87,075.84 | $6,948,701,085 | 07:54:16 30/12/2025 |
| 28 |  Pionex |
BTC/USDT | $87,115.70 | $6,391,313,320 | 07:57:16 30/12/2025 |
| 29 |  OrangeX |
BTC/USDT | $87,111.10 | $6,109,981,671 | 07:57:21 30/12/2025 |
| 30 |  Batonex |
BTC/USDT | $87,105.59 | $6,083,893,081 | 08:00:17 30/12/2025 |
| 31 |  Deepcoin |
BTC/USDT | $87,113.60 | $6,062,924,540 | 07:57:16 30/12/2025 |
| 32 |  BTCC |
BTC/USDT | $87,123.99 | $5,633,988,972 | 07:57:17 30/12/2025 |
| 33 |  BiKing |
BTC/USDT | $87,113.40 | $5,530,348,376 | 07:57:25 30/12/2025 |
| 34 |  HyperPay Futures |
BTC/USDT | $87,017.96 | $4,915,218,654 | 08:03:17 30/12/2025 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $87,107.28 | $4,837,574,610 | 08:00:16 30/12/2025 |
| 36 |  KCEX |
BTC/USDT | $87,115.39 | $4,664,116,038 | 07:57:16 30/12/2025 |
| 37 |  Bitget |
BTC/USDT | $87,118.96 | $4,505,103,127 | 07:54:16 30/12/2025 |
| 38 |  Cofinex |
BTC/USDT | $87,128.46 | $4,496,351,717 | 08:00:17 30/12/2025 |
| 39 |  Biconomy.com |
BTC/USDT | $87,111.70 | $4,296,972,910 | 07:57:15 30/12/2025 |
| 40 |  IBIT Global |
BTC/USDT | $87,107.48 | $3,965,463,972 | 08:00:17 30/12/2025 |
| 41 | Pionex |
BTC/USDT | $87,148.74 | $3,471,135,970 | 07:57:12 30/12/2025 |
| 42 |  Hibt |
BTC/USDT | $87,120.98 | $3,323,742,800 | 07:54:23 30/12/2025 |
| 43 |  BingX |
BTC/USDT | $87,121.69 | $3,318,901,858 | 07:57:18 30/12/2025 |
| 44 |  Hyperliquid |
BTC/USD | $87,218.00 | $3,242,204,239 | 07:54:16 30/12/2025 |
| 45 |  UZX |
BTC/USDT | $87,107.81 | $3,157,575,751 | 07:57:15 30/12/2025 |
| 46 | Binance |
BTC/USDC | $87,086.76 | $3,148,673,181 | 07:54:16 30/12/2025 |
| 47 |  Picol |
BTC/USDT | $87,146.34 | $3,060,641,490 | 08:00:07 30/12/2025 |
| 48 |  Tebbit |
BTC/USDT | $87,105.59 | $2,962,900,374 | 08:00:17 30/12/2025 |
| 49 |  SunX |
BTC/USDT | $87,105.69 | $2,898,146,212 | 08:00:19 30/12/2025 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $87,117.01 | $2,656,698,442 | 08:00:16 30/12/2025 |
| 51 |  Azbit |
BTC/USDT | $87,171.51 | $2,653,976,866 | 07:57:11 30/12/2025 |
| 52 | BitMart |
BTC/USDT | $87,129.59 | $2,600,650,540 | 07:57:11 30/12/2025 |
| 53 |  Websea |
BTC/USDT | $87,099.09 | $2,535,148,165 | 08:00:16 30/12/2025 |
| 54 | CoinW |
BTC/USDT | $87,164.46 | $2,438,030,793 | 07:57:12 30/12/2025 |
| 55 | CoinUp.io |
BTC/USDT | $87,152.65 | $2,335,641,993 | 07:57:09 30/12/2025 |
| 56 |  Aster |
BTC/USDT | $87,095.42 | $2,278,352,402 | 07:54:16 30/12/2025 |
| 57 |  Coinlocally |
BTC/USDT | $87,093.40 | $2,251,632,670 | 08:00:17 30/12/2025 |
| 58 |  BiFinance |
BTC/USDT | $87,171.50 | $2,231,948,364 | 07:57:09 30/12/2025 |
| 59 |  CoinP |
BTC/USDT | $87,146.31 | $2,165,621,499 | 08:00:08 30/12/2025 |
| 60 |  Lighter |
BTC/USDC | $87,077.30 | $2,119,912,835 | 08:03:16 30/12/2025 |
| 61 | VOOX Exchange |
BTC/USDT | $87,152.67 | $2,021,263,115 | 07:57:08 30/12/2025 |
| 62 |  CZR Exchange |
BTC/USDT | $87,105.59 | $2,013,841,911 | 08:00:16 30/12/2025 |
| 63 |  Hotcoin |
BTC/USDT | $87,115.80 | $1,979,465,608 | 07:57:18 30/12/2025 |
| 64 |  PrimeXBT |
BTC/USDT | $87,103.99 | $1,898,163,567 | 08:00:15 30/12/2025 |
| 65 | KCEX |
BTC/USDT | $87,171.51 | $1,855,306,065 | 07:57:10 30/12/2025 |
| 66 | Binance |
BTC/FDUSD | $87,162.93 | $1,849,857,915 | 07:56:42 30/12/2025 |
| 67 |  Coinstore |
BTC/USDT | $87,123.30 | $1,843,258,698 | 07:57:07 30/12/2025 |
| 68 | FameEX |
BTC/USDT | $87,164.53 | $1,745,490,285 | 07:57:11 30/12/2025 |
| 69 | Binance |
BTC/USDT | $87,163.76 | $1,729,476,152 | 07:56:42 30/12/2025 |
| 70 | Websea |
BTC/USDT | $87,145.83 | $1,678,395,821 | 07:57:12 30/12/2025 |
| 71 | Biconomy.com |
BTC/USDT | $87,152.67 | $1,643,949,147 | 07:57:11 30/12/2025 |
| 72 |  Koinbay |
BTC/USDT | $95,263.88 | $1,637,231,871 | 07:54:15 30/12/2025 |
| 73 | Darkex Exchange |
BTC/USDT | $87,144.70 | $1,631,702,097 | 08:00:18 30/12/2025 |
| 74 |  EasiCoin |
BTC/USDT | $87,105.49 | $1,571,950,074 | 08:00:16 30/12/2025 |
| 75 | NovaEx |
BTC/USDT | $87,146.34 | $1,530,723,063 | 08:00:07 30/12/2025 |
| 76 |  YUBIT |
BTC/USDT | $87,115.60 | $1,507,080,019 | 07:57:15 30/12/2025 |
| 77 | Binance |
BTC/USD | $87,118.80 | $1,485,216,400 | 07:54:51 30/12/2025 |
| 78 |  BitradeX |
BTC/USDT | $87,115.70 | $1,478,588,835 | 07:57:15 30/12/2025 |
| 79 |  Bitunix |
BTC/USDT | $87,093.22 | $1,459,097,486 | 07:54:16 30/12/2025 |
| 80 | Hotcoin |
BTC/USDT | $87,132.96 | $1,456,178,331 | 07:58:21 30/12/2025 |
| 81 |  BTSE |
BTC/USDT | $87,107.61 | $1,434,946,418 | 07:57:15 30/12/2025 |
| 82 | Bybit |
BTC/USDT | $87,127.72 | $1,433,328,747 | 07:54:09 30/12/2025 |
| 83 |  All InX |
BTC/USDT | $87,116.51 | $1,423,920,893 | 08:00:16 30/12/2025 |
| 84 | Gate |
BTC/USDT | $87,151.63 | $1,402,616,033 | 07:56:24 30/12/2025 |
| 85 |  B2Z Exchange |
BTC/USD | $87,208.70 | $1,371,825,346 | 08:00:16 30/12/2025 |
| 86 |  BITmarkets |
BTC/USDT | $87,102.59 | $1,370,156,186 | 08:00:15 30/12/2025 |
| 87 |  HTX |
BTC/USDT | $87,121.64 | $1,319,178,780 | 07:51:16 30/12/2025 |
| 88 |  CRMClick |
BTC/USDT | $87,131.27 | $1,316,180,672 | 07:54:16 30/12/2025 |
| 89 |  EdgeX |
BTC/USD | $87,117.60 | $1,250,764,814 | 08:03:16 30/12/2025 |
| 90 |  OneBullEx |
BTC/USDT | $87,017.86 | $1,202,833,400 | 08:03:20 30/12/2025 |
| 91 | MEXC |
BTC/USDT | $87,127.79 | $1,141,580,390 | 07:54:08 30/12/2025 |
| 92 | CoinW |
BTC/USDC | $87,134.28 | $1,135,656,513 | 07:57:17 30/12/2025 |
| 93 |  KlicklX |
BTC/USDT | $87,141.49 | $1,114,637,704 | 08:00:13 30/12/2025 |
| 94 |  KuCoin |
XBT/USDT | $87,124.38 | $1,094,008,094 | 07:54:20 30/12/2025 |
| 95 | CoinP |
BTC/USDT | $87,093.02 | $1,088,359,406 | 07:54:15 30/12/2025 |
| 96 | YUBIT |
BTC/USDT | $87,152.67 | $1,076,410,749 | 07:57:07 30/12/2025 |
| 97 |  XXKK |
BTC/USDT | $87,146.76 | $1,076,038,923 | 08:00:10 30/12/2025 |
| 98 |  Crypto.com Exchange |
BTC/USD | $87,080.40 | $1,073,045,038 | 07:36:17 30/12/2025 |
| 99 |  Zoomex |
BTC/USDT | $87,721.61 | $1,031,586,284 | 07:57:18 30/12/2025 |
| 100 |  BitxEX |
BTC/USDT | $87,100.13 | $1,028,381,849 | 08:00:17 30/12/2025 |
| 101 | Batonex |
BTC/USDT | $87,146.61 | $994,684,259 | 08:00:07 30/12/2025 |
| 102 |  Dmex |
BTC/USD | $87,118.00 | $947,344,724 | 08:03:17 30/12/2025 |
| 103 |  LBank |
BTC/USDT | $87,145.94 | $945,431,301 | 07:57:13 30/12/2025 |
| 104 | Crypto.com Exchange |
BTC/USD | $87,136.60 | $912,278,165 | 07:54:07 30/12/2025 |
| 105 | CoinCatch |
BTC/USD | $87,103.60 | $904,513,133 | 07:51:16 30/12/2025 |
| 106 | Tapbit |
BTC/USDT | $87,164.70 | $900,447,382 | 07:57:09 30/12/2025 |
| 107 |  Coinbase Exchange |
BTC/USD | $87,145.87 | $892,023,500 | 07:56:59 30/12/2025 |
| 108 |  Bitop |
BTC/USDT | $87,138.76 | $875,655,018 | 07:57:26 30/12/2025 |
| 109 |  BitTap |
BTC/USDT | $87,088.31 | $857,038,610 | 08:00:19 30/12/2025 |
| 110 |  4E |
BTC/USDT | $87,152.67 | $856,364,632 | 07:57:07 30/12/2025 |
| 111 |  GroveX |
BTC/USDT | $87,057.42 | $853,245,032 | 07:54:11 30/12/2025 |
| 112 | Hibt |
BTC/USDT | $87,128.65 | $830,453,525 | 07:54:10 30/12/2025 |
| 113 |  MGBX |
BTC/USDT | $87,144.71 | $826,822,497 | 08:00:12 30/12/2025 |
| 114 | Tebbit |
BTC/USDT | $87,146.33 | $826,251,281 | 08:00:12 30/12/2025 |
| 115 |  XT.COM |
BTC/USDT | $87,164.70 | $822,200,672 | 07:57:08 30/12/2025 |
| 116 | BitxEX |
BTC/USDT | $87,144.71 | $819,240,574 | 08:00:12 30/12/2025 |
| 117 |  YEX |
BTC/USDT | $87,105.59 | $808,541,978 | 08:00:17 30/12/2025 |
| 118 |  BitDelta |
BTC/USDT | $87,130.32 | $805,843,287 | 07:54:08 30/12/2025 |
| 119 | UZX |
BTC/USDT | $87,152.67 | $799,509,625 | 07:57:09 30/12/2025 |
| 120 |  Extended |
BTC/USD | $87,052.00 | $796,854,072 | 08:03:16 30/12/2025 |
| 121 |  BlockFin |
BTC/USDT | $87,120.59 | $796,503,171 | 07:57:16 30/12/2025 |
| 122 | SunX |
BTC/USDT | $87,141.82 | $786,288,244 | 08:00:09 30/12/2025 |
| 123 |  Deribit |
BTC/USD | $87,157.00 | $782,394,210 | 07:54:50 30/12/2025 |
| 124 | DigiFinex |
BTC/USDT | $87,034.11 | $771,649,216 | 07:42:09 30/12/2025 |
| 125 |  BitbabyExchange |
BTC/USDT | $87,091.82 | $764,465,002 | 07:54:16 30/12/2025 |
| 126 |  Paradex |
BTC/USD | $87,031.50 | $737,317,465 | 08:03:16 30/12/2025 |
| 127 | BVOX |
BTC/USDT | $87,164.70 | $732,856,918 | 07:57:08 30/12/2025 |
| 128 | Toobit |
BTC/USDC | $87,113.09 | $728,503,946 | 07:57:15 30/12/2025 |
| 129 | WEEX |
BTC/USDT | $87,152.65 | $715,833,025 | 07:57:10 30/12/2025 |
| 130 |  Aivora Exchange |
BTC/USDT | $87,116.27 | $694,445,626 | 08:00:18 30/12/2025 |
| 131 | OrangeX |
BTC/USDT | $87,035.25 | $689,014,382 | 07:42:07 30/12/2025 |
| 132 | BiKing |
BTC/USDT | $87,125.32 | $674,718,077 | 07:54:12 30/12/2025 |
| 133 | BingX |
BTC/USDT | $87,030.49 | $622,887,826 | 07:45:07 30/12/2025 |
| 134 |  Gems Trade |
BTC/USDT | $87,122.97 | $616,765,767 | 07:51:10 30/12/2025 |
| 135 | OKX |
BTC/USDT | $87,165.83 | $616,610,578 | 07:56:54 30/12/2025 |
| 136 |  BTDUex |
BTC/USDT | $87,143.93 | $593,369,521 | 08:00:07 30/12/2025 |
| 137 | Ourbit |
BTC/USDT | $87,171.51 | $591,701,545 | 07:57:09 30/12/2025 |
| 138 |  AIA Exchange |
BTC/USDT | $87,141.82 | $588,275,966 | 08:00:07 30/12/2025 |
| 139 | BitMart |
BTC/USD | $87,149.40 | $575,355,400 | 07:57:16 30/12/2025 |
| 140 | Zoomex |
BTC/USDT | $87,137.54 | $573,163,051 | 07:57:15 30/12/2025 |
| 141 | AscendEX |
BTC/USDT | $87,144.03 | $564,060,160 | 07:57:09 30/12/2025 |
| 142 | Bitget |
BTC/USDT | $87,135.22 | $539,698,609 | 07:54:08 30/12/2025 |
| 143 |  Bullish |
BTC/USDC | $87,122.71 | $536,530,805 | 07:54:11 30/12/2025 |
| 144 | Toobit |
BTC/USDT | $87,152.68 | $526,513,402 | 07:57:08 30/12/2025 |
| 145 | NovaEx |
BTC/USDC | $87,096.99 | $523,706,804 | 08:00:17 30/12/2025 |
| 146 | LBank |
BTC/USDT | $87,115.39 | $481,097,077 | 07:57:18 30/12/2025 |
| 147 |  Backpack Exchange |
BTC/USDC | $87,159.78 | $476,824,284 | 07:57:16 30/12/2025 |
| 148 | Crypto.com Exchange |
BTC/USDT | $87,122.30 | $475,580,330 | 07:54:07 30/12/2025 |
| 149 |  Coinflare |
BTC/USDT | $87,101.59 | $472,304,548 | 08:00:16 30/12/2025 |
| 150 |  Grvt |
BTC/USDT | $87,013.66 | $470,727,711 | 07:39:18 30/12/2025 |
| 151 | Binance |
BTC/USDC | $87,157.17 | $441,985,838 | 07:56:42 30/12/2025 |
| 152 |  Phemex |
BTC/USD | $87,138.80 | $439,601,404 | 07:57:17 30/12/2025 |
| 153 | CRMClick |
BTC/USDT | $87,133.48 | $438,614,124 | 07:54:12 30/12/2025 |
| 154 | HTX |
BTC/USDT | $87,143.15 | $438,421,244 | 07:59:54 30/12/2025 |
| 155 |  SWFT Trade |
BTC/USDT | $87,144.36 | $438,228,374 | 08:00:12 30/12/2025 |
| 156 | KuCoin |
BTC/USDT | $87,157.63 | $437,548,354 | 07:56:23 30/12/2025 |
| 157 |  ApeX Omni |
BTC/USDT | $87,022.36 | $431,051,220 | 08:03:17 30/12/2025 |
| 158 |  Poloniex |
BTC/USDT | $87,050.25 | $428,260,073 | 08:02:53 30/12/2025 |
| 159 |  Bitcastle |
BTC/USDT | $87,146.33 | $414,930,181 | 08:00:10 30/12/2025 |
| 160 | Bitrue |
BTC/USDT | $87,149.06 | $406,803,013 | 07:57:12 30/12/2025 |
| 161 |  P2B |
BTC/USDT | $87,167.90 | $389,149,853 | 07:57:11 30/12/2025 |
| 162 |  BloFin |
BTC/USDT | $86,974.61 | $379,760,212 | 07:39:16 30/12/2025 |
| 163 | P2B |
BTC/USD | $87,269.10 | $378,518,617 | 07:57:11 30/12/2025 |
| 164 | All InX |
BTC/USDT | $87,148.69 | $372,417,646 | 08:00:12 30/12/2025 |
| 165 |  Millionero |
BTC/USDT | $87,100.49 | $360,521,498 | 08:00:16 30/12/2025 |
| 166 |  AstralX |
BTC/USDT | $87,141.92 | $358,468,775 | 08:00:09 30/12/2025 |
| 167 | Echobit |
BTC/USDT | $87,146.31 | $338,887,217 | 08:00:08 30/12/2025 |
| 168 | BitradeX |
BTC/USDT | $87,152.67 | $335,755,186 | 07:57:11 30/12/2025 |
| 169 |  IndoEx |
BTC/USDT | $87,120.17 | $332,565,991 | 07:57:08 30/12/2025 |
| 170 |  Pacifica |
BTC/USD | $87,131.00 | $330,818,663 | 08:03:15 30/12/2025 |
| 171 | Coinlocally |
BTC/USDT | $87,146.83 | $330,455,368 | 08:00:08 30/12/2025 |
| 172 |  BitMEX |
XBT/USD | $87,098.40 | $317,882,800 | 07:57:15 30/12/2025 |
| 173 | Phemex |
BTC/USDT | $87,129.57 | $317,597,079 | 07:57:17 30/12/2025 |
| 174 | BlockFin |
BTC/USDT | $87,166.05 | $309,520,726 | 07:57:07 30/12/2025 |
| 175 | TruBit Pro Exchange |
BTC/USDT | $87,144.72 | $308,477,576 | 08:00:11 30/12/2025 |
| 176 |  Reya |
BTC/USDT | $86,944.93 | $301,815,597 | 08:03:17 30/12/2025 |
| 177 | YUBIT |
BTC/USD | $87,136.50 | $301,005,211 | 07:57:15 30/12/2025 |
| 178 | Bybit |
BTC/USD | $87,105.00 | $297,595,920 | 07:54:16 30/12/2025 |
| 179 |  ALP.COM |
BTC/USDT | $87,146.91 | $286,490,690 | 08:00:07 30/12/2025 |
| 180 | Bitunix |
BTC/USDT | $87,127.46 | $283,517,429 | 07:54:07 30/12/2025 |
| 181 |  dYdX v4 |
BTC/USD | $87,095.00 | $261,629,274 | 08:04:21 30/12/2025 |
| 182 | Binance |
BTC/USD1 | $87,165.81 | $253,879,250 | 07:56:42 30/12/2025 |
| 183 |  CEEX exchange |
BTC/USDT | $87,117.17 | $249,681,317 | 08:00:15 30/12/2025 |
| 184 | IBIT Global |
BTC/USDT | $87,146.33 | $246,858,461 | 08:00:07 30/12/2025 |
| 185 |  Kraken |
XBT/USD | $87,130.20 | $236,715,871 | 07:59:55 30/12/2025 |
| 186 | Hibt |
BTC/USDC | $87,122.74 | $234,339,679 | 07:54:10 30/12/2025 |
| 187 |  Bitstamp by Robinhood |
BTC/USD | $87,127.00 | $234,229,658 | 07:59:53 30/12/2025 |
| 188 | Zedcex Exchange |
BTC/USDZ | $87,128.70 | $229,526,591 | 07:54:08 30/12/2025 |
| 189 | Koinbay |
BTC/USDT | $87,127.45 | $224,088,109 | 07:54:09 30/12/2025 |
| 190 | CZR Exchange |
BTC/USDT | $87,146.34 | $223,810,321 | 08:00:12 30/12/2025 |
| 191 |  Zedxion Exchange |
BTC/USDT | $87,146.31 | $223,806,847 | 08:00:09 30/12/2025 |
| 192 | Bitget |
BTC/PERP | $8,401.38 | $222,969,930 | 07:54:16 30/12/2025 |
| 193 | Cofinex |
BTC/USDC | $87,109.68 | $222,858,914 | 08:00:17 30/12/2025 |
| 194 |  ADEN |
BTC/USDT | $87,029.25 | $216,362,818 | 08:03:36 30/12/2025 |
| 195 | Deepcoin |
BTC/USD | $87,135.80 | $215,730,713 | 07:57:16 30/12/2025 |
| 196 | Ju.com |
BTC/USDT | $87,149.05 | $212,918,582 | 07:57:11 30/12/2025 |
| 197 | CEEX exchange |
BTC/USDT | $87,140.58 | $211,948,461 | 08:00:11 30/12/2025 |
| 198 |  LATOKEN |
BTC/USDT | $106,987 | $210,009,837 | 07:57:07 30/12/2025 |
| 199 | KCEX |
BTC/USDC | $87,111.94 | $207,563,790 | 07:57:16 30/12/2025 |
| 200 | IndoEx |
ETH/BTC | $2,933.86 | $206,777,904 | 07:57:08 30/12/2025 |
| 201 |  Coincall |
BTC/USD | $87,125.10 | $202,026,283 | 08:03:16 30/12/2025 |
| 202 |  BigONE |
BTC/USDT | $87,087.32 | $201,801,726 | 07:48:08 30/12/2025 |
| 203 | MGBX |
BTC/USDT | $87,105.49 | $199,839,839 | 08:00:17 30/12/2025 |
| 204 | Phemex |
BTC/USDT | $87,152.57 | $199,523,607 | 07:57:10 30/12/2025 |
| 205 |  Tothemoon |
BTC/USD | $87,119.08 | $197,719,870 | 07:57:08 30/12/2025 |
| 206 | Zedcex Exchange |
BTC/USDT | $87,128.69 | $197,026,413 | 07:54:08 30/12/2025 |
| 207 | YEX |
BTC/USDC | $87,102.19 | $192,341,875 | 08:00:17 30/12/2025 |
| 208 | Phemex |
BTC/USDC | $87,112.04 | $172,185,239 | 07:57:17 30/12/2025 |
| 209 | BloFin |
BTC/USDT | $87,154.37 | $170,206,915 | 07:57:11 30/12/2025 |
| 210 | B2Z Exchange |
BTC/USD | $87,178.10 | $168,826,772 | 08:00:08 30/12/2025 |
| 211 | BITmarkets |
BTC/USD | $87,178.10 | $168,826,714 | 08:00:11 30/12/2025 |
| 212 |  Bitfinex |
BTC/USDT | $87,123.30 | $168,158,882 | 07:59:53 30/12/2025 |
| 213 | Millionero |
BTC/USDT | $87,141.92 | $167,598,446 | 08:00:07 30/12/2025 |
| 214 | Deribit |
BTC/USD | $87,099.87 | $161,988,850 | 07:54:50 30/12/2025 |
| 215 | Bitcastle |
BTC/USDT | $87,117.07 | $158,733,777 | 08:00:21 30/12/2025 |
| 216 |  Upbit |
BTC/KRW | $88,480.75 | $155,743,866 | 07:56:24 30/12/2025 |
| 217 |  LMAX Digital |
BTC/USD | $87,152.00 | $154,325,341 | 08:00:12 30/12/2025 |
| 218 | EagleX |
BTC/USDT | $87,146.34 | $151,648,802 | 08:00:11 30/12/2025 |
| 219 | BitbabyExchange |
BTC/USDC | $87,088.45 | $149,019,668 | 07:54:16 30/12/2025 |
| 220 |  DeriW |
BTC/USDT | $87,073.60 | $147,555,903 | 08:03:16 30/12/2025 |
| 221 | MEXC |
BTC/USDC | $87,086.86 | $147,290,691 | 07:54:16 30/12/2025 |
| 222 |  BYDFi |
BTC/USDT | $87,152.62 | $140,630,049 | 07:57:11 30/12/2025 |
| 223 |  Cryptomus |
BTC/USDT | $87,137.02 | $136,121,025 | 08:00:07 30/12/2025 |
| 224 |  ZKE |
BTC/USDT | $87,146.32 | $134,281,874 | 08:00:09 30/12/2025 |
| 225 | BITmarkets |
BTC/USDT | $87,142.74 | $131,460,921 | 08:00:11 30/12/2025 |
| 226 | BTSE |
BTC/USDT | $87,146.52 | $131,246,366 | 07:57:16 30/12/2025 |
| 227 |  Gemini |
BTC/GUSD | $87,114.05 | $131,191,988 | 07:59:54 30/12/2025 |
| 228 | Gemini |
BTC/USD | $87,129.71 | $131,191,988 | 07:59:54 30/12/2025 |
| 229 | Gemini |
BTC/USDC | $87,098.39 | $131,191,988 | 07:59:54 30/12/2025 |
| 230 | Zedcex Exchange |
BTC/USDTZ | $87,128.52 | $130,228,613 | 07:54:08 30/12/2025 |
| 231 | B2Z Exchange |
BTC/USDT | $87,144.36 | $126,040,138 | 08:00:08 30/12/2025 |
| 232 | YEX |
BTC/USD | $87,138.50 | $125,887,998 | 08:00:17 30/12/2025 |
| 233 | WhiteBIT |
BTC/USDT | $87,127.46 | $123,916,811 | 07:54:11 30/12/2025 |
| 234 | Bitfinex |
BTC/USD | $87,230.00 | $123,266,548 | 07:59:53 30/12/2025 |
| 235 |  bitFlyer |
BTC/JPY | $87,159.44 | $122,785,132 | 07:57:16 30/12/2025 |
| 236 | Tapbit |
BTC/USDC | $87,146.34 | $122,600,418 | 07:57:09 30/12/2025 |
| 237 | Cofinex |
BTC/USD | $87,123.80 | $120,485,732 | 08:00:17 30/12/2025 |
| 238 | BTCC |
BTC/USDT | $87,163.74 | $115,432,750 | 07:57:09 30/12/2025 |
| 239 | Bitunix |
BTC/USDC | $87,090.81 | $111,958,621 | 07:54:16 30/12/2025 |
| 240 |  Superp |
BTC/USDT | $87,017.96 | $111,624,830 | 08:03:16 30/12/2025 |
| 241 | Hotcoin |
BTC/USDC | $87,122.08 | $106,562,663 | 07:58:21 30/12/2025 |
| 242 | YEX |
BTC/USDT | $87,146.33 | $105,659,143 | 08:00:12 30/12/2025 |
| 243 | Tothemoon |
BTC/USDT | $87,225.19 | $105,427,609 | 07:57:08 30/12/2025 |
| 244 | MEXC |
BTC/USD | $87,118.70 | $100,206,300 | 07:54:16 30/12/2025 |
| 245 |  Antarctic |
BTC/USDT | $87,008.92 | $99,861,571 | 08:03:19 30/12/2025 |
| 246 | BYDFi |
BTC/USDT | $87,082.81 | $96,865,545 | 08:00:17 30/12/2025 |
| 247 | Bitunix |
BTC/USD | $87,118.80 | $96,115,963 | 07:54:16 30/12/2025 |
| 248 |  Nivex |
BTC/USDT | $87,145.38 | $95,496,931 | 08:00:07 30/12/2025 |
| 249 | BigONE |
ETH/BTC | $2,928.66 | $91,505,808 | 07:48:08 30/12/2025 |
| 250 | Bitfinex |
BTC/USDT | $87,190.21 | $91,046,434 | 07:57:15 30/12/2025 |
| 251 | Toobit |
BTC/USDC | $87,150.49 | $90,944,127 | 07:57:08 30/12/2025 |
| 252 | KuCoin |
BTC/USDC | $87,153.24 | $90,110,831 | 07:56:23 30/12/2025 |
| 253 | Zoomex |
BTC/USD | $87,126.70 | $89,119,878 | 07:57:18 30/12/2025 |
| 254 |  SunX |
BTC/USDT | $87,045.63 | $88,791,863 | 08:03:17 30/12/2025 |
| 255 | Bybit |
BTC/USDC | $87,101.00 | $86,966,044 | 07:54:09 30/12/2025 |
| 256 | OKX |
BTC/USD | $87,156.31 | $86,576,700 | 07:54:53 30/12/2025 |
| 257 |  UEEx |
BTC/USDT | $87,128.70 | $86,505,881 | 07:54:12 30/12/2025 |
| 258 |  SuperEx |
BTC/USDT | $87,146.36 | $86,381,241 | 08:00:09 30/12/2025 |
| 259 | BingX |
BTC/USD | $87,144.60 | $85,610,773 | 07:57:18 30/12/2025 |
| 260 |  Dex-Trade |
BTC/USDT | $87,152.49 | $82,491,754 | 07:57:09 30/12/2025 |
| 261 | Bullish |
BTC/USD | $87,105.30 | $81,638,590 | 07:54:11 30/12/2025 |
| 262 | Bullish |
BTC/USDT | $87,123.94 | $80,309,228 | 07:54:11 30/12/2025 |
| 263 | Zedcex Exchange |
LTC/BTC | $78.15 | $78,473,445 | 07:54:08 30/12/2025 |
| 264 | XXKK |
BTC/USDT | $87,117.37 | $78,088,440 | 08:00:16 30/12/2025 |
| 265 |  Bitvavo |
BTC/EUR | $87,162.49 | $77,696,871 | 07:57:09 30/12/2025 |
| 266 | Zedxion Exchange |
BTC/USD | $87,135.70 | $76,770,810 | 07:57:16 30/12/2025 |
| 267 | CZR Exchange |
BTC/USD | $87,138.50 | $76,677,910 | 08:00:16 30/12/2025 |
| 268 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 269 |  Coincheck |
BTC/JPY | $87,321.76 | $73,906,109 | 07:57:08 30/12/2025 |
| 270 |  Orderly |
BTC/USDC | $87,042.63 | $73,455,689 | 08:03:17 30/12/2025 |
| 271 | IndoEx |
BTC/BNB | $87,120.04 | $73,205,652 | 07:57:08 30/12/2025 |
| 272 | Koinbay |
BTC/USDC | $87,122.60 | $70,639,025 | 07:54:09 30/12/2025 |
| 273 | CZR Exchange |
BTC/USDC | $87,144.50 | $70,630,273 | 08:00:12 30/12/2025 |
| 274 | Zedxion Exchange |
BTC/USDC | $87,141.54 | $70,587,960 | 08:00:09 30/12/2025 |
| 275 | Azbit |
BTC/USDC | $87,157.24 | $69,678,531 | 07:57:11 30/12/2025 |
| 276 |  YoBit |
ZEC/BTC | $541.63 | $68,168,492 | 07:48:11 30/12/2025 |
| 277 |  Flipster |
BTC/USDT | $87,089.31 | $64,271,354 | 08:00:16 30/12/2025 |
| 278 | LBank |
BTC/USDC | $87,126.33 | $62,994,135 | 07:57:13 30/12/2025 |
| 279 |  Bithumb |
BTC/KRW | $88,490.76 | $62,622,101 | 07:59:54 30/12/2025 |
| 280 | bitFlyer |
BTC/JPY | $87,226.85 | $61,660,081 | 07:59:55 30/12/2025 |
| 281 | Biconomy.com |
BTC/USDC | $87,150.00 | $61,215,340 | 07:57:11 30/12/2025 |
| 282 | IndoEx |
ETC/BTC | $11.91 | $60,666,555 | 07:57:08 30/12/2025 |
| 283 |  Niza.io |
BTC/USD | $87,144.30 | $60,050,148 | 08:00:07 30/12/2025 |
| 284 | Hyperliquid |
UBTC/USDC | $87,121.00 | $59,956,083 | 07:54:08 30/12/2025 |
| 285 |  PointPay |
BTC/USDT | $87,125.32 | $57,528,342 | 07:54:11 30/12/2025 |
| 286 | BitTap |
BTC/USDT | $87,151.30 | $57,401,218 | 08:00:10 30/12/2025 |
| 287 |  ONUS Pro |
BTC/VNDC | $87,098.23 | $57,086,905 | 07:54:16 30/12/2025 |
| 288 | BitbabyExchange |
BTC/USDT | $87,144.71 | $55,895,950 | 08:00:14 30/12/2025 |
| 289 | Millionero |
BTC/USDC | $87,130.08 | $55,527,066 | 08:00:07 30/12/2025 |
| 290 | Binance |
ETH/BTC | $2,935.67 | $54,261,998 | 07:56:42 30/12/2025 |
| 291 |  CriptoSwaps |
ZEC/BTC | $540.99 | $53,218,340 | 08:00:13 30/12/2025 |
| 292 |  FMFW.io |
BTC/USD | $87,230.87 | $53,107,999 | 07:54:10 30/12/2025 |
| 293 |  Mandala Exchange |
BTC/USDT | $87,127.59 | $53,048,299 | 07:54:12 30/12/2025 |
| 294 |  Gleec BTC |
BTC/USDT | $87,137.43 | $52,751,983 | 08:00:08 30/12/2025 |
| 295 |  Changelly PRO |
BTC/USDT | $87,135.81 | $52,751,158 | 08:00:14 30/12/2025 |
| 296 |  HitBTC |
BTC/USDT | $87,135.81 | $52,750,836 | 08:00:15 30/12/2025 |
| 297 | Kraken |
XBT/EUR | $87,145.31 | $51,770,800 | 07:59:55 30/12/2025 |
| 298 |  Bit2Me |
BTC/EUR | $87,168.26 | $51,281,922 | 07:57:07 30/12/2025 |
| 299 | Aivora Exchange |
BTC/USDT | $87,144.72 | $50,503,794 | 08:00:13 30/12/2025 |
| 300 | Bit2Me |
BTC/USDC | $87,150.00 | $48,617,009 | 07:57:07 30/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 30/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,032,630,816 với tỷ giá $87,115.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.