Bitcoin BTC
Xếp hạng #1
15:39:00 05/10/2026
Giá Bitcoin (BTC)
$86,287.32 1.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $86,206.95 | $13,243,611,555 | 14:57:16 05/10/2026 |
| 2 |  SunX |
BTC/USDT | $86,220.16 | $12,093,664,532 | 15:00:20 05/10/2026 |
| 3 |  Binance |
BTC/USDT | $86,260.87 | $9,923,564,585 | 14:54:17 05/10/2026 |
| 4 |  Echobit |
BTC/USDT | $86,166.34 | $8,992,631,780 | 14:57:16 05/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $86,172.04 | $8,507,297,496 | 14:57:15 05/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $86,161.04 | $8,011,782,241 | 14:57:16 05/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $86,184.17 | $7,618,353,634 | 14:57:15 05/10/2026 |
| 8 |  Toobit |
BTC/USDT | $86,164.84 | $7,025,791,766 | 14:57:17 05/10/2026 |
| 9 |  KCEX |
BTC/USDT | $86,174.34 | $6,107,755,131 | 14:57:15 05/10/2026 |
| 10 |  WEEX |
BTC/USDT | $86,162.84 | $6,060,038,717 | 14:57:16 05/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $86,174.34 | $5,211,476,001 | 14:57:16 05/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $86,170.44 | $4,958,961,028 | 14:57:18 05/10/2026 |
| 13 |  Gate |
BTC/USDT | $86,245.61 | $4,400,722,834 | 14:54:20 05/10/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $86,220.06 | $4,058,292,308 | 15:00:17 05/10/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $86,195.34 | $3,941,702,671 | 14:51:16 05/10/2026 |
| 16 |  Pionex |
BTC/USDT | $86,170.34 | $3,930,640,336 | 14:57:16 05/10/2026 |
| 17 |  Bybit |
BTC/USDT | $86,255.60 | $3,883,886,538 | 14:54:16 05/10/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $86,220.16 | $3,709,116,603 | 15:00:15 05/10/2026 |
| 19 |  Ulink |
BTC/USDT | $66,527.57 | $3,679,672,274 | 15:00:18 05/10/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $86,171.84 | $3,491,494,060 | 14:57:15 05/10/2026 |
| 21 |  Hotcoin |
BTC/USDT | $86,170.44 | $3,301,375,402 | 14:57:20 05/10/2026 |
| 22 |  CoinW |
BTC/USDT | $86,161.04 | $3,282,403,543 | 14:57:17 05/10/2026 |
| 23 |  MEXC |
BTC/USDT | $86,268.70 | $2,808,234,625 | 14:54:16 05/10/2026 |
| 24 |  BiKing |
BTC/USDT | $86,232.45 | $2,799,312,382 | 15:00:16 05/10/2026 |
| 25 | BTCC |
BTC/USDT | $86,269.25 | $2,696,449,406 | 14:57:09 05/10/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $86,217.02 | $2,691,045,910 | 15:00:16 05/10/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $86,212.26 | $2,610,127,093 | 15:00:16 05/10/2026 |
| 28 |  FameEX |
BTC/USDT | $86,168.84 | $2,552,020,147 | 14:57:18 05/10/2026 |
| 29 |  Bitget |
BTC/USDT | $86,256.80 | $2,552,006,173 | 14:54:16 05/10/2026 |
| 30 | Binance |
BTC/USDC | $86,259.49 | $2,544,729,377 | 14:54:17 05/10/2026 |
| 31 |  OrangeX |
BTC/USDT | $86,198.72 | $2,536,828,434 | 14:51:15 05/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $86,232.62 | $2,379,273,407 | 15:00:17 05/10/2026 |
| 33 |  Hibt |
BTC/USDT | $86,347.92 | $2,331,946,369 | 14:45:19 05/10/2026 |
| 34 |  BiFinance |
BTC/USDT | $86,203.26 | $2,219,883,970 | 14:57:07 05/10/2026 |
| 35 |  MSX |
BTC/USD | $86,238.16 | $2,148,064,348 | 15:00:16 05/10/2026 |
| 36 | Pionex |
BTC/USDT | $86,203.26 | $2,131,190,027 | 14:57:07 05/10/2026 |
| 37 | Pionex |
MSTRX/BTC | $164.70 | $2,090,297,914 | 14:57:16 05/10/2026 |
| 38 |  BVOX |
BTC/USDT | $86,320.98 | $2,048,616,255 | 14:48:24 05/10/2026 |
| 39 |  UZX |
BTC/USDT | $86,250.26 | $2,021,191,283 | 14:54:15 05/10/2026 |
| 40 | CoinUp.io |
BTC/USDT | $86,288.81 | $2,002,753,102 | 14:54:08 05/10/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $86,298.43 | $1,999,791,016 | 14:54:26 05/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $86,170.44 | $1,974,384,424 | 14:57:15 05/10/2026 |
| 43 |  Zoomex |
BTC/USDT | $83,863.70 | $1,950,561,609 | 14:57:15 05/10/2026 |
| 44 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 45 |  Picol |
BTC/USDT | $86,229.78 | $1,879,506,168 | 15:00:08 05/10/2026 |
| 46 |  Batonex |
BTC/USDT | $86,170.44 | $1,835,639,105 | 14:57:16 05/10/2026 |
| 47 |  Bitunix |
BTC/USDT | $86,263.50 | $1,799,504,110 | 14:48:17 05/10/2026 |
| 48 | SunX |
BTC/USDT | $86,228.32 | $1,780,295,663 | 15:00:09 05/10/2026 |
| 49 | Ulink |
BTC/USDT | $86,224.32 | $1,780,213,085 | 15:00:08 05/10/2026 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $86,170.24 | $1,738,839,460 | 14:57:16 05/10/2026 |
| 51 |  BlockFin |
BTC/USDT | $86,231.73 | $1,657,953,726 | 15:00:08 05/10/2026 |
| 52 |  Websea |
BTC/USDT | $86,174.34 | $1,629,452,679 | 14:57:17 05/10/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $86,093.66 | $1,526,885,775 | 14:57:15 05/10/2026 |
| 54 |  Azbit |
BTC/USDT | $86,294.26 | $1,469,925,973 | 14:54:07 05/10/2026 |
| 55 | CoinW |
BTC/USDC | $86,156.81 | $1,452,035,145 | 14:57:17 05/10/2026 |
| 56 |  MGBX |
BTC/USDT | $86,170.24 | $1,422,595,398 | 14:57:17 05/10/2026 |
| 57 |  Bitrue |
BTC/USDT | $86,172.24 | $1,240,545,406 | 14:57:17 05/10/2026 |
| 58 |  AEGET |
BTC/USDT | $86,237.82 | $1,231,461,285 | 15:00:17 05/10/2026 |
| 59 |  KTX |
BTC/USDT | $86,169.43 | $1,187,781,040 | 15:00:15 05/10/2026 |
| 60 |  OneEx |
BTC/USDT | $86,220.16 | $1,160,379,936 | 15:00:16 05/10/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $86,192.13 | $1,117,207,863 | 15:00:16 05/10/2026 |
| 62 | Azbit |
BTC/USDC | $86,293.02 | $1,102,374,583 | 14:54:07 05/10/2026 |
| 63 | Binance |
BTC/USDT | $86,207.42 | $1,034,602,971 | 14:56:42 05/10/2026 |
| 64 | KCEX |
BTC/USDT | $86,213.48 | $1,001,715,358 | 14:57:09 05/10/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $86,205.36 | $941,148,393 | 14:57:08 05/10/2026 |
| 66 |  BloFin |
BTC/USDT | $86,205.91 | $938,880,861 | 14:57:08 05/10/2026 |
| 67 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 68 |  Deribit |
BTC/USD | $85,856.91 | $889,641,165 | 13:10:05 05/10/2026 |
| 69 | Deribit |
BTC/USDC | $85,857.59 | $872,981,907 | 13:10:05 05/10/2026 |
| 70 | x.me Exchange |
BTC/USDT | $86,203.25 | $861,743,736 | 14:57:09 05/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $86,238.95 | $798,149,631 | 15:00:17 05/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $86,218.92 | $798,112,541 | 15:00:16 05/10/2026 |
| 73 |  Koinbay |
BTC/USDT | $86,235.32 | $798,039,662 | 14:57:15 05/10/2026 |
| 74 |  BingX |
BTC/USDT | $86,170.34 | $761,293,728 | 14:57:17 05/10/2026 |
| 75 |  BitxEX |
BTC/USDT | $86,238.99 | $739,441,951 | 15:00:12 05/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $86,293.41 | $727,470,799 | 14:57:12 05/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $86,219.02 | $715,645,461 | 15:00:15 05/10/2026 |
| 78 |  YUBIT |
BTC/USDT | $86,205.62 | $675,107,549 | 14:57:07 05/10/2026 |
| 79 | Ourbit |
BTC/USDT | $86,213.49 | $673,185,945 | 14:57:10 05/10/2026 |
| 80 | Batonex |
BTC/USDT | $86,203.75 | $600,706,236 | 14:57:09 05/10/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $86,197.96 | $595,601,118 | 15:00:16 05/10/2026 |
| 82 |  Variational |
BTC/USDC | $86,165.42 | $594,981,110 | 15:00:17 05/10/2026 |
| 83 | Tapbit |
BTC/USDT | $86,214.79 | $594,693,588 | 14:57:09 05/10/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $86,228.32 | $588,445,529 | 15:00:07 05/10/2026 |
| 85 |  Lighter |
BTC/USDC | $86,181.81 | $559,324,280 | 14:57:15 05/10/2026 |
| 86 | CoinW |
BTC/USDT | $86,191.17 | $520,188,310 | 14:57:08 05/10/2026 |
| 87 |  4E |
BTC/USDT | $86,230.76 | $512,309,930 | 15:00:07 05/10/2026 |
| 88 | MEXC |
BTC/USDT | $86,299.62 | $508,022,280 | 14:54:07 05/10/2026 |
| 89 |  AstralX |
BTC/USDT | $86,173.34 | $507,797,806 | 14:57:15 05/10/2026 |
| 90 | YUBIT |
BTC/USDT | $86,169.84 | $505,183,780 | 14:57:15 05/10/2026 |
| 91 |  BitTap |
BTC/USDT | $86,245.92 | $503,359,260 | 15:00:18 05/10/2026 |
| 92 |  XXKK |
BTC/USDT | $86,242.02 | $497,747,935 | 15:00:08 05/10/2026 |
| 93 | Gate |
BTC/USDT | $86,231.73 | $483,025,889 | 14:56:24 05/10/2026 |
| 94 | UZX |
BTC/USDT | $86,288.82 | $477,629,194 | 14:54:10 05/10/2026 |
| 95 |  Tebbit |
BTC/USDT | $86,220.16 | $474,930,968 | 15:00:17 05/10/2026 |
| 96 | Toobit |
BTC/USDT | $86,204.57 | $471,343,428 | 14:57:08 05/10/2026 |
| 97 | Bybit |
BTC/USDT | $86,287.17 | $470,459,908 | 14:54:11 05/10/2026 |
| 98 | DigiFinex |
BTC/USDT | $86,185.26 | $467,194,938 | 14:57:08 05/10/2026 |
| 99 |  LBank |
BTC/USDT | $86,170.44 | $429,983,958 | 14:57:16 05/10/2026 |
| 100 | Biconomy.com |
BTC/USDT | $86,203.25 | $421,135,022 | 14:57:09 05/10/2026 |
| 101 |  Aster |
BTC/USDT | $86,184.33 | $421,052,743 | 14:54:15 05/10/2026 |
| 102 |  Bitbaby |
BTC/USDT | $86,168.94 | $420,067,671 | 14:57:16 05/10/2026 |
| 103 |  YEX |
BTC/USDT | $86,220.16 | $417,942,698 | 15:00:16 05/10/2026 |
| 104 | CEEX exchange |
BTC/USDT | $86,194.56 | $383,343,870 | 15:00:08 05/10/2026 |
| 105 |  BitGW Exchange |
BTC/USDT | $86,221.22 | $372,889,271 | 15:00:08 05/10/2026 |
| 106 |  IMBX |
BTC/USDT | $86,217.22 | $369,441,687 | 15:00:15 05/10/2026 |
| 107 |  Gems Trade |
BTC/USDT | $86,222.72 | $368,112,546 | 15:00:09 05/10/2026 |
| 108 | WEEX |
BTC/USDT | $86,204.56 | $367,701,413 | 14:57:10 05/10/2026 |
| 109 |  ApeX Omni |
BTC/USDT | $86,234.05 | $365,012,991 | 15:00:16 05/10/2026 |
| 110 |  OKX |
BTC/USDT | $86,188.54 | $361,917,556 | 14:56:24 05/10/2026 |
| 111 | OrangeX |
BTC/USDT | $86,229.78 | $360,290,971 | 14:51:11 05/10/2026 |
| 112 |  AlphaX |
BTC/USDT | $86,232.75 | $357,302,078 | 15:00:19 05/10/2026 |
| 113 |  CRMClick |
BTC/USDT | $86,179.83 | $354,735,289 | 15:00:07 05/10/2026 |
| 114 |  HTX |
BTC/USDT | $86,128.13 | $354,605,623 | 14:59:55 05/10/2026 |
| 115 | Echobit |
BTC/USDT | $86,203.25 | $344,745,029 | 14:57:09 05/10/2026 |
| 116 |  BASEKX |
BTC/USDT | $86,219.02 | $344,517,022 | 15:00:16 05/10/2026 |
| 117 |  BigONE |
BTC/USDT | $86,203.25 | $340,318,061 | 14:57:10 05/10/2026 |
| 118 | CrypFine |
BTC/USDT | $86,195.32 | $336,572,481 | 14:57:08 05/10/2026 |
| 119 | HTX |
BTC/USDT | $86,159.44 | $333,249,477 | 14:57:16 05/10/2026 |
| 120 |  Pacifica |
BTC/USD | $86,233.10 | $327,617,957 | 15:00:15 05/10/2026 |
| 121 | WEEX |
BTC/USDC | $86,210.03 | $323,089,443 | 14:57:10 05/10/2026 |
| 122 | Binance |
BTC/USDC | $86,211.84 | $322,719,899 | 14:56:42 05/10/2026 |
| 123 |  Kalshi |
BTC/USD | $86,247.84 | $321,702,416 | 15:00:15 05/10/2026 |
| 124 |  OneBullEx |
BTC/USDT | $86,234.15 | $320,976,102 | 15:00:18 05/10/2026 |
| 125 | Pionex |
ADA/BTC | $0.2731 | $315,616,872 | 14:57:16 05/10/2026 |
| 126 |  KuCoin |
XBT/USDT | $86,251.41 | $314,487,252 | 14:54:20 05/10/2026 |
| 127 |  Coinbase Exchange |
BTC/USD | $86,211.89 | $309,112,695 | 14:56:29 05/10/2026 |
| 128 |  EasiCoin |
BTC/USDT | $86,239.15 | $306,226,886 | 15:00:17 05/10/2026 |
| 129 |  XT.COM |
BTC/USDT | $86,203.25 | $304,394,937 | 14:57:09 05/10/2026 |
| 130 | BlockFin |
BTC/USDT | $86,202.43 | $293,947,653 | 15:00:15 05/10/2026 |
| 131 |  OmniX |
BTC/USDT | $86,204.56 | $293,880,604 | 14:57:10 05/10/2026 |
| 132 |  EVEDEX |
BTC/USD | $86,263.54 | $290,518,259 | 15:00:16 05/10/2026 |
| 133 | LBank |
BTC/USDT | $86,202.60 | $284,848,934 | 14:57:08 05/10/2026 |
| 134 |  Bullish |
BTC/USDC | $86,217.56 | $274,768,648 | 14:57:11 05/10/2026 |
| 135 |  Phemex |
BTC/USDT | $86,211.89 | $274,238,268 | 14:57:12 05/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
BTC/USD | $86,202.81 | $273,327,474 | 15:00:50 05/10/2026 |
| 137 |  BTSE |
BTC/USDT | $86,182.04 | $273,154,676 | 14:57:15 05/10/2026 |
| 138 |  BITmarkets |
BTC/USDT | $86,182.04 | $273,071,542 | 14:57:15 05/10/2026 |
| 139 |  B2Z Exchange |
BTC/USD | $86,239.95 | $264,932,957 | 15:00:15 05/10/2026 |
| 140 | Hotcoin |
BTC/USD | $86,168.63 | $263,939,648 | 14:57:20 05/10/2026 |
| 141 | Toobit |
BTC/USDC | $86,164.41 | $258,592,854 | 14:57:17 05/10/2026 |
| 142 |  Bitcastle |
BTC/USDT | $86,223.98 | $258,462,851 | 15:00:10 05/10/2026 |
| 143 | Bybit |
BTC/USD | $86,262.22 | $257,542,486 | 14:54:16 05/10/2026 |
| 144 |  ASTX |
BTC/USDT | $86,220.26 | $256,953,483 | 15:00:16 05/10/2026 |
| 145 |  Bitbase |
BTC/USDT | $86,170.44 | $253,975,593 | 14:57:17 05/10/2026 |
| 146 | FameEX |
BTC/USDT | $86,238.65 | $252,032,152 | 14:57:07 05/10/2026 |
| 147 |  Poloniex |
BTC/USDT | $86,181.10 | $251,418,721 | 14:59:53 05/10/2026 |
| 148 | Echobit |
BTC/USDC | $86,210.34 | $247,595,160 | 14:57:09 05/10/2026 |
| 149 | Koinbay |
BTC/USDT | $86,203.23 | $239,801,794 | 14:57:09 05/10/2026 |
| 150 | Aivora Exchange |
BTC/USDC | $86,190.94 | $238,541,271 | 15:00:16 05/10/2026 |
| 151 | idax exchange |
BTC/USDT | $86,228.68 | $237,739,099 | 15:00:10 05/10/2026 |
| 152 | Blockfinex |
BTC/USDT | $86,232.68 | $237,738,948 | 15:00:09 05/10/2026 |
| 153 | Bitrue |
BTC/USDT | $86,203.25 | $237,217,491 | 14:57:08 05/10/2026 |
| 154 | Phemex |
BTC/USDT | $86,178.64 | $229,871,407 | 14:57:15 05/10/2026 |
| 155 |  SWFT Trade |
BTC/USDT | $63,085.94 | $228,147,200 | 15:00:09 05/10/2026 |
| 156 |  EdgeX |
BTC/USDC | $86,226.14 | $227,789,995 | 15:00:16 05/10/2026 |
| 157 |  Arcus |
BTC/USD | $86,246.54 | $222,675,934 | 15:00:15 05/10/2026 |
| 158 |  Crypto.com Exchange |
BTC/USD | $86,230.41 | $216,845,089 | 14:42:21 05/10/2026 |
| 159 | Hibt |
BTC/USDT | $86,363.38 | $203,328,460 | 14:45:12 05/10/2026 |
| 160 | KCEX |
BTC/USDC | $86,173.51 | $195,820,228 | 14:57:15 05/10/2026 |
| 161 | B2Z Exchange |
BTC/USD | $86,232.10 | $195,460,467 | 15:00:12 05/10/2026 |
| 162 | BITmarkets |
BTC/USD | $86,194.50 | $195,219,225 | 14:57:09 05/10/2026 |
| 163 | Pionex |
ORDI/BTC | $4.61 | $192,431,415 | 14:57:16 05/10/2026 |
| 164 |  WHXEX |
BTC/USDT | $83,940.42 | $188,355,065 | 13:57:12 29/09/2026 |
| 165 | Bitget |
BTC/USDT | $86,227.88 | $177,861,145 | 14:54:49 05/10/2026 |
| 166 |  Grvt |
BTC/USDT | $86,173.02 | $175,499,377 | 14:24:16 05/10/2026 |
| 167 | BitradeX |
BTC/USDT | $86,232.68 | $173,749,342 | 15:00:07 05/10/2026 |
| 168 | Crypto.com Exchange |
BTC/USD | $86,206.96 | $171,349,975 | 14:57:10 05/10/2026 |
| 169 | Websea |
BTC/USDT | $86,202.83 | $168,887,857 | 14:57:11 05/10/2026 |
| 170 | WOO X Pro |
BTC/USDT | $86,232.67 | $166,211,300 | 15:00:09 05/10/2026 |
| 171 | KuCoin |
BTC/USDT | $86,219.83 | $165,302,649 | 14:56:23 05/10/2026 |
| 172 | BTCC |
BTC/USDC | $86,280.07 | $161,463,773 | 14:57:09 05/10/2026 |
| 173 | BloFin |
BTC/USDT | $86,167.44 | $158,949,312 | 14:57:16 05/10/2026 |
| 174 | Pionex |
SUI/BTC | $1.24 | $158,870,202 | 14:57:16 05/10/2026 |
| 175 | Pionex |
LINK/BTC | $14.24 | $157,530,712 | 14:57:16 05/10/2026 |
| 176 | Biconomy.com |
BTC/USDC | $86,210.30 | $147,419,064 | 14:57:09 05/10/2026 |
| 177 | Hibt |
BTC/USDC | $86,353.72 | $146,693,766 | 14:45:12 05/10/2026 |
| 178 |  ZKE |
BTC/USDT | $86,232.65 | $142,646,933 | 15:00:09 05/10/2026 |
| 179 | Zoomex |
BTC/USDT | $86,203.25 | $141,418,260 | 14:57:08 05/10/2026 |
| 180 |  Kraken |
XBT/USD | $86,215.30 | $140,237,656 | 14:56:24 05/10/2026 |
| 181 | BingX |
BTC/USDT | $86,203.38 | $136,876,562 | 14:57:12 05/10/2026 |
| 182 | Bitunix |
BTC/USDT | $86,310.12 | $132,880,476 | 14:48:11 05/10/2026 |
| 183 | YEX |
BTC/USDC | $86,223.84 | $131,719,961 | 15:00:16 05/10/2026 |
| 184 |  IndoEx |
BTC/USDT | $86,217.74 | $129,758,000 | 14:45:07 05/10/2026 |
| 185 | YUBIT |
BTC/USD | $86,168.67 | $127,435,040 | 14:57:15 05/10/2026 |
| 186 | Bitbaby |
BTC/USDC | $86,153.11 | $123,040,790 | 14:57:16 05/10/2026 |
| 187 | Pionex |
XRP/BTC | $1.52 | $115,693,943 | 14:57:16 05/10/2026 |
| 188 | Pionex |
DOGE/BTC | $0.09650 | $114,805,435 | 14:57:16 05/10/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $86,183.18 | $103,919,590 | 14:59:54 05/10/2026 |
| 190 | Bitunix |
BTC/USDC | $86,278.23 | $103,508,551 | 14:48:17 05/10/2026 |
| 191 |  Coinstore |
BTC/USDT | $86,172.10 | $103,346,446 | 14:57:07 05/10/2026 |
| 192 |  SuperEx |
BTC/USD1 | $86,217.68 | $102,673,746 | 15:00:10 05/10/2026 |
| 193 | IBIT Global |
BTC/USDT | $86,227.25 | $102,500,745 | 15:00:07 05/10/2026 |
| 194 | Pionex |
SOL/BTC | $121.60 | $102,377,445 | 14:57:16 05/10/2026 |
| 195 | Bitbaby |
BTC/USDT | $86,203.25 | $102,351,391 | 14:57:09 05/10/2026 |
| 196 | Aivora Exchange |
BTC/USDT | $86,195.02 | $101,805,048 | 15:00:09 05/10/2026 |
| 197 | Binance |
BTC/USD1 | $86,207.41 | $99,257,473 | 14:56:42 05/10/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $86,204.18 | $98,733,654 | 14:57:10 05/10/2026 |
| 199 | Tapbit |
BTC/USDC | $86,198.14 | $98,322,892 | 14:57:09 05/10/2026 |
| 200 | Toobit |
BTC/USDC | $86,210.03 | $96,705,374 | 14:57:08 05/10/2026 |
| 201 | MGBX |
BTC/USDT | $86,203.25 | $95,904,942 | 14:57:10 05/10/2026 |
| 202 |  ALP.COM |
BTC/USDT | $86,203.43 | $94,278,903 | 14:57:12 05/10/2026 |
| 203 |  BYDFi |
BTC/USDT | $86,226.90 | $87,633,883 | 15:00:08 05/10/2026 |
| 204 | Bitunix |
BTC/USD | $86,265.55 | $86,614,272 | 14:48:17 05/10/2026 |
| 205 | WhiteBIT |
BTC/USDT | $86,196.60 | $84,216,659 | 14:57:11 05/10/2026 |
| 206 | BingX |
BTC/USD | $86,165.46 | $81,907,599 | 14:57:17 05/10/2026 |
| 207 | XT.COM |
BTC/USDC | $86,210.31 | $80,758,899 | 14:57:09 05/10/2026 |
| 208 | Pionex |
BNB/BTC | $792.37 | $79,481,134 | 14:57:16 05/10/2026 |
| 209 | IndoEx |
ETH/BTC | $2,723.18 | $79,381,648 | 14:45:07 05/10/2026 |
| 210 | Zoomex |
BTC/USD | $84,190.49 | $75,219,883 | 14:57:15 05/10/2026 |
| 211 |  YoBit |
ZEC/BTC | $1,333.73 | $72,575,374 | 15:00:10 05/10/2026 |
| 212 |  BitDelta |
BTC/USDT | $86,288.97 | $72,078,363 | 14:54:10 05/10/2026 |
| 213 |  GroveX |
BTC/USDT | $86,178.03 | $70,650,956 | 15:00:07 05/10/2026 |
| 214 |  Extended |
BTC/USD | $86,242.49 | $70,411,818 | 15:00:17 05/10/2026 |
| 215 | YEX |
BTC/USD | $86,222.51 | $69,898,944 | 15:00:16 05/10/2026 |
| 216 | Pionex |
ETH/BTC | $2,722.21 | $66,615,195 | 14:57:16 05/10/2026 |
| 217 |  Upbit |
BTC/KRW | $86,595.35 | $66,555,890 | 14:56:53 05/10/2026 |
| 218 |  P2B |
BTC/USDT | $86,203.25 | $66,350,836 | 14:57:10 05/10/2026 |
| 219 | BlockFin |
BTC/USDC | $86,246.79 | $64,291,857 | 15:00:08 05/10/2026 |
| 220 | BITmarkets |
BTC/USDT | $86,197.15 | $64,254,975 | 14:57:09 05/10/2026 |
| 221 | BTSE |
BTC/USDT | $86,197.15 | $64,251,212 | 14:57:08 05/10/2026 |
| 222 | B2Z Exchange |
BTC/USDT | $86,224.11 | $61,536,284 | 15:00:12 05/10/2026 |
| 223 | Tebbit |
BTC/USDT | $86,228.69 | $61,481,059 | 15:00:09 05/10/2026 |
| 224 | Bitcastle |
BTC/USDT | $86,222.82 | $60,211,449 | 15:00:18 05/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $86,240.09 | $60,204,548 | 15:00:18 05/10/2026 |
| 226 |  Coinone |
BTC/KRW | $86,618.38 | $60,006,363 | 14:58:23 05/10/2026 |
| 227 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 228 | BYDFi |
BTC/USDT | $86,238.82 | $57,112,929 | 15:00:15 05/10/2026 |
| 229 | OneEx |
BTC/USDT | $86,225.82 | $56,992,751 | 15:00:09 05/10/2026 |
| 230 |  Cofinex |
BTC/USDC | $86,155.04 | $55,181,358 | 15:00:17 05/10/2026 |
| 231 | Phemex |
BTC/USD | $86,174.79 | $55,064,405 | 14:57:15 05/10/2026 |
| 232 |  Bitfinex |
BTC/USDT | $86,162.30 | $54,833,893 | 14:59:23 05/10/2026 |
| 233 | GroveX |
BTC/USDC | $86,178.12 | $52,997,033 | 15:00:07 05/10/2026 |
| 234 |  Backpack Exchange |
BTC/USDC | $86,219.11 | $51,581,183 | 14:57:16 05/10/2026 |
| 235 | Koinbay |
BTC/USDC | $86,197.90 | $51,153,505 | 14:57:09 05/10/2026 |
| 236 | SuperEx |
BTC/USDT | $86,234.86 | $51,117,069 | 15:00:10 05/10/2026 |
| 237 | idax exchange |
BTC/USDC | $86,250.98 | $50,814,320 | 15:00:10 05/10/2026 |
| 238 |  LMAX Digital |
BTC/USD | $86,260.00 | $50,484,319 | 14:57:13 05/10/2026 |
| 239 |  Cryptomus |
BTC/USDT | $86,209.51 | $50,349,475 | 14:57:07 05/10/2026 |
| 240 |  bitFlyer |
BTC/JPY | $86,197.28 | $49,679,713 | 14:57:24 05/10/2026 |
| 241 | IMBX |
BTC/USDT | $86,228.67 | $49,658,700 | 15:00:08 05/10/2026 |
| 242 | CZR Exchange |
BTC/USDT | $86,231.85 | $48,768,106 | 15:00:07 05/10/2026 |
| 243 | KTX |
BTC/USDT | $86,239.00 | $47,613,138 | 15:00:12 05/10/2026 |
| 244 | BitxEX |
BTC/USDT | $86,237.82 | $47,535,321 | 15:00:16 05/10/2026 |
| 245 | Phemex |
BTC/USDC | $86,172.51 | $47,381,213 | 14:57:15 05/10/2026 |
| 246 | YEX |
BTC/USDT | $86,232.67 | $45,604,747 | 15:00:08 05/10/2026 |
| 247 |  TxFlow |
BTC/USDC | $86,164.28 | $43,878,353 | 14:58:07 05/10/2026 |
| 248 | Blockfinex |
BTC/USD | $86,219.63 | $43,751,232 | 15:00:16 05/10/2026 |
| 249 |  Bitvavo |
BTC/EUR | $86,206.14 | $43,278,019 | 14:57:10 05/10/2026 |
| 250 | MEXC |
BTC/USDC | $86,256.51 | $42,329,081 | 14:54:16 05/10/2026 |
| 251 | Bitfinex |
BTC/USD | $86,184.00 | $41,857,811 | 14:59:53 05/10/2026 |
| 252 | Bullish |
BTC/USD | $86,256.11 | $41,680,941 | 14:57:11 05/10/2026 |
| 253 |  HitBTC |
BTC/USDT | $86,293.64 | $41,150,575 | 14:57:07 05/10/2026 |
| 254 |  FMFW.io |
BTC/USD | $86,316.23 | $41,147,674 | 14:54:07 05/10/2026 |
| 255 |  Mandala Exchange |
BTC/USDT | $86,218.20 | $40,795,163 | 15:00:12 05/10/2026 |
| 256 |  Changelly |
BTC/USDT | $86,212.40 | $40,794,397 | 15:00:10 05/10/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $86,212.40 | $40,792,652 | 15:00:08 05/10/2026 |
| 258 | BitTap |
BTC/USDT | $86,240.77 | $39,218,159 | 15:00:10 05/10/2026 |
| 259 | Binance |
BTC/U | $86,205.47 | $38,338,970 | 14:56:42 05/10/2026 |
| 260 | Deribit |
BTC/USD | $86,202.81 | $38,218,540 | 13:10:05 05/10/2026 |
| 261 |  CoinMy |
BTC/USDT | $108,739 | $37,806,279 | 15:00:11 05/10/2026 |
| 262 | OKX |
BTC/USDC | $86,207.36 | $36,881,139 | 14:56:24 05/10/2026 |
| 263 | AlphaX |
BTC/USDT | $86,229.05 | $36,209,066 | 15:00:09 05/10/2026 |
| 264 | BloFin |
BTC/USDC | $86,199.78 | $35,756,565 | 14:57:08 05/10/2026 |
| 265 |  Niza.io |
BTC/USD | $86,202.60 | $34,948,837 | 14:57:10 05/10/2026 |
| 266 | BigONE |
ETH/BTC | $2,728.94 | $34,932,166 | 14:57:10 05/10/2026 |
| 267 | SuperEx |
BTC/USDC | $86,236.29 | $33,478,268 | 15:00:10 05/10/2026 |
| 268 | Hotcoin |
BTC/USDC | $86,287.33 | $33,028,970 | 14:57:12 05/10/2026 |
| 269 | YoBit |
DASH/BTC | $60.71 | $32,942,038 | 15:00:09 05/10/2026 |
| 270 | Deepcoin |
BTC/USDT | $86,204.56 | $31,610,766 | 14:57:11 05/10/2026 |
| 271 | Bybit |
BTC/USDC | $86,276.15 | $31,230,585 | 14:54:11 05/10/2026 |
| 272 | ZKE |
BTC/USDC | $86,244.89 | $30,490,876 | 15:00:09 05/10/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $86,267.35 | $29,526,444 | 14:54:07 05/10/2026 |
| 274 |  Coincheck |
BTC/JPY | $86,266.30 | $29,199,156 | 14:57:08 05/10/2026 |
| 275 | EasiCoin |
BTC/USDT | $86,234.84 | $28,178,973 | 15:00:10 05/10/2026 |
| 276 | IndoEx |
BTC/BNB | $86,217.55 | $27,742,952 | 14:45:07 05/10/2026 |
| 277 | BiKing |
BTC/USDT | $86,230.77 | $26,870,945 | 15:00:08 05/10/2026 |
| 278 | BYDFi |
BTC/USDC | $86,244.54 | $25,758,462 | 15:00:15 05/10/2026 |
| 279 | BVOX |
BTC/USDT | $86,285.66 | $24,837,160 | 14:51:07 05/10/2026 |
| 280 | Kraken |
XBT/EUR | $86,238.52 | $24,072,647 | 14:56:24 05/10/2026 |
| 281 | IndoEx |
ETC/BTC | $9.03 | $23,710,991 | 14:45:07 05/10/2026 |
| 282 |  Bit2Me |
BTC/EUR | $86,217.24 | $23,455,821 | 14:57:08 05/10/2026 |
| 283 |  Tothemoon |
BTC/EUR | $86,216.06 | $22,779,240 | 14:57:12 05/10/2026 |
| 284 |  Binibit |
BTC/USDT | $86,280.40 | $22,685,351 | 15:00:09 05/10/2026 |
| 285 | B2Z Exchange |
BTC/USDC | $86,216.74 | $22,563,024 | 15:00:12 05/10/2026 |
| 286 | BITmarkets |
BTC/USDC | $86,187.05 | $22,521,689 | 14:57:09 05/10/2026 |
| 287 | Binance |
BTC/FDUSD | $86,210.17 | $22,152,262 | 14:56:42 05/10/2026 |
| 288 |  Bithumb |
BTC/KRW | $86,598.45 | $22,066,834 | 14:59:54 05/10/2026 |
| 289 |  CoinCola |
BTC/USDT | $86,163.69 | $21,885,380 | 15:00:08 05/10/2026 |
| 290 | Bullish |
BTC/USX | $86,219.37 | $21,762,279 | 14:57:11 05/10/2026 |
| 291 |  KlicklX |
BTC/USDT | $86,290.05 | $21,361,977 | 15:00:12 05/10/2026 |
| 292 |  Blynex |
BTC/USDT | $86,232.67 | $20,704,762 | 15:00:09 05/10/2026 |
| 293 | WOO X Pro |
BTC/USDC | $86,224.24 | $19,816,430 | 15:00:15 05/10/2026 |
| 294 | Bitbase |
BTC/USDC | $86,210.30 | $19,802,409 | 14:57:08 05/10/2026 |
| 295 | DigiFinex |
BTC/USDC | $86,198.14 | $19,159,699 | 14:57:08 05/10/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $86,200.75 | $18,549,629 | 14:57:08 05/10/2026 |
| 297 | Bullish |
BTC/USDT | $86,241.87 | $18,308,933 | 14:57:11 05/10/2026 |
| 298 |  CriptoSwaps |
ZEC/BTC | $1,319.62 | $17,980,529 | 15:00:11 05/10/2026 |
| 299 | Bitfinex |
BTC/USDT | $86,235.42 | $17,929,470 | 14:57:15 05/10/2026 |
| 300 | Tothemoon |
ETH/BTC | $2,722.38 | $17,846,795 | 14:57:12 05/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 05/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,243,611,555 với tỷ giá $86,206.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.