Bitcoin BTC
Xếp hạng #1
11:39:48 13/11/2026
Giá Bitcoin (BTC)
$68,734.89 -6.66%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $68,822.74 | $17,426,907,152 | 10:57:16 13/11/2026 |
| 2 |  WOO X Pro |
BTC/USDT | $68,826.10 | $15,712,492,296 | 11:00:16 13/11/2026 |
| 3 |  Binance |
BTC/USDT | $68,652.69 | $15,214,880,831 | 10:54:16 13/11/2026 |
| 4 |  BTCC |
BTC/USDT | $68,757.37 | $12,983,170,108 | 10:57:16 13/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $68,853.08 | $12,227,454,788 | 10:57:16 13/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $68,787.65 | $11,377,622,634 | 10:57:15 13/11/2026 |
| 7 |  WEEX |
BTC/USDT | $68,819.62 | $9,118,811,763 | 10:57:16 13/11/2026 |
| 8 |  KCEX |
BTC/USDT | $68,813.85 | $9,007,819,253 | 10:57:15 13/11/2026 |
| 9 |  Gate |
BTC/USDT | $68,703.03 | $8,840,920,230 | 10:54:20 13/11/2026 |
| 10 |  CrypFine |
BTC/USDT | $68,728.00 | $8,832,592,098 | 10:54:16 13/11/2026 |
| 11 |  Toobit |
BTC/USDT | $68,882.05 | $8,217,914,236 | 10:57:20 13/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $68,822.84 | $8,052,494,165 | 10:57:16 13/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $68,875.16 | $7,367,368,958 | 10:57:19 13/11/2026 |
| 14 |  Bybit |
BTC/USDT | $68,742.91 | $6,592,574,183 | 10:54:17 13/11/2026 |
| 15 |  CoinW |
BTC/USDT | $68,839.80 | $6,200,919,772 | 10:57:16 13/11/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $69,034.67 | $5,733,754,882 | 10:45:16 13/11/2026 |
| 17 |  Pionex |
BTC/USDT | $68,862.87 | $5,717,361,931 | 10:57:16 13/11/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $68,817.88 | $5,680,465,029 | 10:57:22 13/11/2026 |
| 19 |  SunX |
BTC/USDT | $68,833.59 | $5,636,647,165 | 11:00:20 13/11/2026 |
| 20 |  Hyperliquid |
BTC/USDC | $68,708.86 | $4,597,384,517 | 10:54:26 13/11/2026 |
| 21 |  Bitget |
BTC/USDT | $68,730.21 | $4,426,531,036 | 10:54:16 13/11/2026 |
| 22 |  BiKing |
BTC/USDT | $68,823.20 | $4,398,546,060 | 11:00:15 13/11/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $68,833.59 | $4,264,649,802 | 11:00:17 13/11/2026 |
| 24 |  KTX |
BTC/USDT | $68,852.53 | $4,261,028,705 | 11:00:15 13/11/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $68,823.10 | $4,183,115,736 | 11:00:15 13/11/2026 |
| 26 |  UZX |
BTC/USDT | $68,874.56 | $3,899,934,287 | 10:57:20 13/11/2026 |
| 27 |  IBIT Global |
BTC/USDT | $68,822.61 | $3,827,760,412 | 11:00:17 13/11/2026 |
| 28 | Binance |
BTC/USDC | $68,614.93 | $3,797,611,947 | 10:54:16 13/11/2026 |
| 29 |  MSX |
BTC/USD | $68,794.86 | $3,711,412,129 | 11:00:51 13/11/2026 |
| 30 | Pionex |
MSTRX/BTC | $111.06 | $3,705,487,905 | 10:57:16 13/11/2026 |
| 31 |  Deribit |
BTC/USDC | $69,221.16 | $3,585,601,051 | 10:31:04 13/11/2026 |
| 32 |  FameEX |
BTC/USDT | $68,862.23 | $3,479,653,623 | 10:57:27 13/11/2026 |
| 33 |  MEXC |
BTC/USDT | $68,692.04 | $3,467,058,357 | 10:54:16 13/11/2026 |
| 34 |  Bitunix |
BTC/USDT | $68,807.43 | $3,393,704,152 | 10:57:16 13/11/2026 |
| 35 | Pionex |
XAU/BTC | $3,926.40 | $3,062,537,407 | 10:57:16 13/11/2026 |
| 36 | CoinUp.io |
BTC/USDT | $69,053.96 | $3,045,423,066 | 10:45:09 13/11/2026 |
| 37 |  Zoomex |
BTC/USDT | $74,771.60 | $2,982,368,100 | 10:57:15 13/11/2026 |
| 38 |  Ulink |
BTC/USDT | $68,822.39 | $2,810,447,429 | 11:00:27 13/11/2026 |
| 39 |  Hotcoin |
BTC/USDT | $68,832.11 | $2,785,318,028 | 10:57:20 13/11/2026 |
| 40 |  BlockFin |
BTC/USDT | $68,855.29 | $2,770,013,945 | 11:00:09 13/11/2026 |
| 41 |  Websea |
BTC/USDT | $71,340.50 | $2,763,117,757 | 11:00:17 13/11/2026 |
| 42 | BTCC |
BTC/USDT | $68,837.71 | $2,760,765,897 | 10:57:08 13/11/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $68,832.44 | $2,691,354,492 | 11:00:16 13/11/2026 |
| 44 |  Batonex |
BTC/USDT | $68,853.18 | $2,656,420,246 | 10:57:17 13/11/2026 |
| 45 |  BVOX |
BTC/USDT | $70,233.71 | $2,484,808,505 | 10:54:16 13/11/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $68,987.04 | $2,481,042,487 | 10:48:15 13/11/2026 |
| 47 |  OrangeX |
BTC/USDT | $68,809.08 | $2,366,871,953 | 10:51:16 13/11/2026 |
| 48 | Pionex |
QQQX/BTC | $688.25 | $2,332,334,035 | 10:57:16 13/11/2026 |
| 49 |  Hibt |
BTC/USDT | $69,060.10 | $2,320,435,569 | 10:45:18 13/11/2026 |
| 50 |  BiFinance |
BTC/USDT | $68,867.66 | $2,228,924,831 | 10:57:10 13/11/2026 |
| 51 | Deribit |
BTC/USD | $69,220.19 | $2,196,515,895 | 10:31:04 13/11/2026 |
| 52 |  BYDFi |
BTC/USDT | $68,822.62 | $2,089,845,184 | 10:57:15 13/11/2026 |
| 53 |  Bitrue |
BTC/USDT | $68,838.70 | $1,893,181,587 | 10:57:16 13/11/2026 |
| 54 |  OneEx |
BTC/USDT | $68,844.93 | $1,882,152,804 | 11:00:16 13/11/2026 |
| 55 | CoinW |
BTC/USDC | $68,847.35 | $1,879,437,047 | 10:57:16 13/11/2026 |
| 56 | Echobit |
BTC/USDT | $68,862.68 | $1,871,387,726 | 10:57:10 13/11/2026 |
| 57 | Pionex |
BTC/USDT | $68,861.68 | $1,848,404,926 | 10:57:10 13/11/2026 |
| 58 |  idax exchange |
BTC/USDT | $68,844.93 | $1,817,345,712 | 11:00:18 13/11/2026 |
| 59 | SunX |
BTC/USDT | $68,839.75 | $1,776,118,389 | 11:00:10 13/11/2026 |
| 60 | Ulink |
BTC/USDT | $68,871.51 | $1,731,115,089 | 11:00:12 13/11/2026 |
| 61 |  Koinbay |
BTC/USDT | $69,002.74 | $1,651,990,865 | 10:48:15 13/11/2026 |
| 62 |  Picol |
BTC/USDT | $68,843.49 | $1,638,391,970 | 11:00:08 13/11/2026 |
| 63 | Binance |
BTC/USDT | $68,859.98 | $1,568,750,601 | 10:56:42 13/11/2026 |
| 64 |  Bitbaby |
BTC/USDT | $68,826.81 | $1,515,416,420 | 10:57:16 13/11/2026 |
| 65 |  BloFin |
BTC/USDT | $68,944.24 | $1,514,899,787 | 10:48:07 13/11/2026 |
| 66 | Pionex |
ZEC/BTC | $928.76 | $1,487,686,642 | 10:57:16 13/11/2026 |
| 67 | KCEX |
BTC/USDT | $68,835.12 | $1,436,258,241 | 10:57:09 13/11/2026 |
| 68 |  Aivora Exchange |
BTC/USDT | $68,833.79 | $1,431,485,182 | 11:00:15 13/11/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $68,855.17 | $1,400,551,899 | 11:00:16 13/11/2026 |
| 70 | x.me Exchange |
BTC/USDT | $68,862.65 | $1,371,003,442 | 10:57:08 13/11/2026 |
| 71 | Echobit |
BTC/USDC | $68,863.30 | $1,332,985,322 | 10:57:10 13/11/2026 |
| 72 |  BingX |
BTC/USDT | $68,844.99 | $1,327,235,330 | 10:57:18 13/11/2026 |
| 73 |  AEGET |
BTC/USDT | $68,836.49 | $1,324,765,966 | 11:00:20 13/11/2026 |
| 74 |  Lighter |
BTC/USDC | $68,913.40 | $1,313,022,473 | 10:57:15 13/11/2026 |
| 75 |  AlphaX |
BTC/USDT | $68,831.00 | $1,183,033,074 | 11:00:19 13/11/2026 |
| 76 |  BitradeX |
BTC/USDT | $68,788.55 | $1,170,553,017 | 10:57:16 13/11/2026 |
| 77 | Ourbit |
BTC/USDT | $68,875.55 | $1,128,879,168 | 10:57:08 13/11/2026 |
| 78 |  MGBX |
BTC/USDT | $68,853.31 | $1,121,301,452 | 10:57:17 13/11/2026 |
| 79 |  Azbit |
BTC/USDT | $68,903.73 | $1,120,604,690 | 10:57:17 13/11/2026 |
| 80 |  YUBIT |
BTC/USDT | $68,862.64 | $1,011,143,173 | 10:57:07 13/11/2026 |
| 81 | Hotcoin |
BTC/USDT | $68,969.01 | $942,156,213 | 10:51:13 13/11/2026 |
| 82 |  Coinbase Exchange |
BTC/USD | $68,862.55 | $929,280,459 | 10:56:59 13/11/2026 |
| 83 | Gate |
BTC/USDT | $68,884.37 | $926,561,553 | 10:56:54 13/11/2026 |
| 84 | Tapbit |
BTC/USDT | $68,873.98 | $900,743,528 | 10:57:10 13/11/2026 |
| 85 | Batonex |
BTC/USDT | $68,878.76 | $882,019,462 | 10:57:12 13/11/2026 |
| 86 | Azbit |
BTC/USDC | $68,907.55 | $848,690,894 | 10:57:17 13/11/2026 |
| 87 | DigiFinex |
BTC/USDT | $68,877.05 | $823,178,973 | 10:57:08 13/11/2026 |
| 88 |  Gems Trade |
BTC/USDT | $68,859.43 | $811,120,241 | 11:00:09 13/11/2026 |
| 89 |  BitGW Exchange |
BTC/USDT | $68,836.53 | $809,857,122 | 10:57:11 13/11/2026 |
| 90 |  OKX |
BTC/USDT | $68,767.24 | $804,628,485 | 10:56:24 13/11/2026 |
| 91 | WEEX |
BTC/USDT | $68,846.53 | $791,998,696 | 10:57:11 13/11/2026 |
| 92 |  4E |
BTC/USDT | $68,857.35 | $781,401,774 | 11:00:16 13/11/2026 |
| 93 |  BitTap |
BTC/USDT | $68,812.42 | $777,839,005 | 11:00:17 13/11/2026 |
| 94 | BlockFin |
BTC/USDT | $68,824.30 | $733,900,627 | 11:00:15 13/11/2026 |
| 95 | Toobit |
BTC/USDT | $68,846.53 | $731,444,439 | 10:57:11 13/11/2026 |
| 96 | UZX |
BTC/USDT | $68,861.69 | $720,478,468 | 10:57:11 13/11/2026 |
| 97 | CEEX exchange |
BTC/USDT | $68,884.99 | $715,653,932 | 11:00:10 13/11/2026 |
| 98 | Bybit |
BTC/USDT | $68,740.19 | $703,487,452 | 10:54:13 13/11/2026 |
| 99 | Biconomy.com |
BTC/USDT | $68,903.73 | $697,259,493 | 10:57:19 13/11/2026 |
| 100 |  HTX |
BTC/USDT | $68,699.14 | $687,241,467 | 10:54:16 13/11/2026 |
| 101 |  Bullish |
BTC/USDC | $68,727.67 | $668,426,817 | 10:57:07 13/11/2026 |
| 102 |  KuCoin |
XBT/USDT | $68,602.55 | $631,894,750 | 10:54:20 13/11/2026 |
| 103 |  AIA Exchange |
BTC/USDT | $68,889.23 | $586,655,719 | 11:00:07 13/11/2026 |
| 104 |  Aster |
BTC/USDT | $68,937.53 | $584,875,333 | 10:54:15 13/11/2026 |
| 105 | YUBIT |
BTC/USDT | $68,822.12 | $576,211,811 | 10:57:15 13/11/2026 |
| 106 |  Coinbase Derivatives Exchange |
BTC/USD | $68,687.88 | $572,201,675 | 11:00:50 13/11/2026 |
| 107 |  IMBX |
BTC/USDT | $68,845.13 | $535,065,746 | 11:00:15 13/11/2026 |
| 108 |  EVEDEX |
BTC/USD | $68,869.44 | $520,790,466 | 11:00:15 13/11/2026 |
| 109 | OrangeX |
BTC/USDT | $68,908.65 | $511,350,765 | 10:51:08 13/11/2026 |
| 110 | Binance |
BTC/USDC | $68,862.98 | $494,635,689 | 10:56:42 13/11/2026 |
| 111 | CrypFine |
BTC/USDT | $68,857.81 | $493,356,747 | 10:57:10 13/11/2026 |
| 112 | FameEX |
BTC/USDT | $68,666.09 | $479,648,165 | 10:57:08 13/11/2026 |
| 113 |  BigONE |
BTC/USDT | $68,880.57 | $475,981,333 | 10:57:07 13/11/2026 |
| 114 |  Bitcastle |
BTC/USDT | $68,890.90 | $470,873,935 | 11:00:11 13/11/2026 |
| 115 |  Pacifica |
BTC/USD | $68,867.08 | $469,811,813 | 11:00:15 13/11/2026 |
| 116 |  ApeX Omni |
BTC/USDT | $68,834.49 | $467,439,526 | 11:00:15 13/11/2026 |
| 117 | WEEX |
BTC/USDC | $68,849.66 | $463,983,130 | 10:57:11 13/11/2026 |
| 118 |  BitxEX |
BTC/USDT | $68,860.38 | $460,157,721 | 11:00:08 13/11/2026 |
| 119 |  Tebbit |
BTC/USDT | $68,869.85 | $459,052,249 | 11:00:10 13/11/2026 |
| 120 |  XT.COM |
BTC/USDT | $68,862.64 | $456,446,605 | 10:57:09 13/11/2026 |
| 121 |  Bitbase |
BTC/USDT | $68,837.60 | $455,872,505 | 10:57:17 13/11/2026 |
| 122 | Aivora Exchange |
BTC/USDC | $68,847.81 | $451,987,521 | 11:00:15 13/11/2026 |
| 123 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 124 |  Variational |
BTC/USDC | $68,824.43 | $442,858,532 | 11:00:18 13/11/2026 |
| 125 | BloFin |
BTC/USDT | $68,922.82 | $437,149,344 | 10:48:16 13/11/2026 |
| 126 | KuCoin |
BTC/USDT | $68,681.68 | $435,244,706 | 10:54:09 13/11/2026 |
| 127 |  AstralX |
BTC/USDT | $68,697.85 | $427,655,413 | 10:54:15 13/11/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $68,993.24 | $425,064,369 | 10:48:08 13/11/2026 |
| 129 |  Kalshi |
BTC/USD | $68,881.66 | $420,363,293 | 11:00:15 13/11/2026 |
| 130 | Crypto.com Exchange |
BTC/USD | $71,354.80 | $402,792,879 | 04:09:18 13/11/2026 |
| 131 | CoinW |
BTC/USDT | $68,636.99 | $399,193,440 | 10:54:08 13/11/2026 |
| 132 | WhiteBIT |
BTC/USDT | $68,945.77 | $396,624,610 | 10:48:07 13/11/2026 |
| 133 | Toobit |
BTC/USDC | $68,879.44 | $385,633,498 | 10:57:20 13/11/2026 |
| 134 |  Kraken |
XBT/USD | $68,936.40 | $383,176,956 | 10:59:24 13/11/2026 |
| 135 | Bybit |
BTC/USD | $68,744.85 | $375,913,741 | 10:54:17 13/11/2026 |
| 136 |  LBank |
BTC/USDT | $68,815.52 | $372,272,792 | 10:57:16 13/11/2026 |
| 137 |  TRAIEX |
BTC/USDT | $68,841.93 | $364,167,649 | 11:00:07 13/11/2026 |
| 138 | LBank |
BTC/USDT | $68,864.32 | $353,717,931 | 10:57:11 13/11/2026 |
| 139 |  EasiCoin |
BTC/USDT | $68,826.20 | $348,668,123 | 11:00:17 13/11/2026 |
| 140 | Bitget |
BTC/USDT | $68,882.80 | $336,757,367 | 10:55:39 13/11/2026 |
| 141 |  Poloniex |
BTC/USDT | $68,961.86 | $327,778,007 | 10:59:23 13/11/2026 |
| 142 | Bitbase |
BTC/USDT | $68,861.68 | $316,594,701 | 10:57:10 13/11/2026 |
| 143 | BitradeX |
BTC/USDT | $68,890.40 | $302,304,628 | 10:57:18 13/11/2026 |
| 144 | Hibt |
BTC/USDT | $69,034.16 | $295,980,904 | 10:45:10 13/11/2026 |
| 145 | OneEx |
BTC/USDT | $68,854.33 | $286,103,035 | 11:00:07 13/11/2026 |
| 146 |  BTSE |
BTC/USDT | $68,812.53 | $281,014,699 | 10:57:15 13/11/2026 |
| 147 |  BITmarkets |
BTC/USDT | $68,812.53 | $280,770,946 | 10:57:15 13/11/2026 |
| 148 |  EdgeX |
BTC/USDC | $68,830.11 | $272,250,129 | 11:00:15 13/11/2026 |
| 149 |  B2Z Exchange |
BTC/USD | $68,873.46 | $270,624,953 | 11:00:15 13/11/2026 |
| 150 | TRAIEX |
BTC/USDT | $68,815.64 | $270,429,084 | 11:00:15 13/11/2026 |
| 151 |  OneBullEx |
BTC/USDT | $68,846.03 | $268,352,017 | 11:00:15 13/11/2026 |
| 152 |  Phemex |
BTC/USDT | $68,863.26 | $263,915,999 | 10:57:08 13/11/2026 |
| 153 |  OmniX |
BTC/USDT | $68,866.29 | $250,961,190 | 10:57:10 13/11/2026 |
| 154 | HTX |
BTC/USDT | $68,750.30 | $250,345,036 | 10:56:24 13/11/2026 |
| 155 |  CRMClick |
BTC/USDT | $68,690.95 | $249,163,691 | 10:54:12 13/11/2026 |
| 156 | Websea |
BTC/USDT | $68,910.59 | $247,185,585 | 10:51:09 13/11/2026 |
| 157 | BTCC |
BTC/USDC | $68,854.66 | $246,305,586 | 10:57:08 13/11/2026 |
| 158 | MEXC |
BTC/USDT | $68,608.36 | $239,614,240 | 10:54:12 13/11/2026 |
| 159 | Bitrue |
BTC/USDT | $68,861.68 | $236,831,146 | 10:57:10 13/11/2026 |
| 160 |  XXKK |
BTC/USDT | $68,891.36 | $230,405,822 | 11:00:11 13/11/2026 |
| 161 |  BASEKX |
BTC/USDT | $68,838.99 | $222,590,572 | 11:00:16 13/11/2026 |
| 162 | Tebbit |
BTC/USDT | $68,845.03 | $219,674,972 | 11:00:17 13/11/2026 |
| 163 | Hibt |
BTC/USDC | $69,037.65 | $219,554,743 | 10:45:10 13/11/2026 |
| 164 | Biconomy.com |
BTC/USDC | $68,840.68 | $215,361,854 | 10:57:19 13/11/2026 |
| 165 | Zoomex |
BTC/USDT | $68,836.94 | $212,225,008 | 10:57:10 13/11/2026 |
| 166 | idax exchange |
BTC/USDT | $68,869.08 | $208,301,671 | 11:00:09 13/11/2026 |
| 167 |  IndoEx |
BTC/USDT | $68,965.34 | $203,672,174 | 10:54:08 13/11/2026 |
| 168 | Binance |
BTC/U | $68,889.97 | $199,940,444 | 10:56:54 13/11/2026 |
| 169 | KCEX |
BTC/USDC | $68,805.51 | $199,128,383 | 10:57:15 13/11/2026 |
| 170 | Bitunix |
BTC/USDT | $68,867.26 | $198,140,828 | 10:57:07 13/11/2026 |
| 171 | Koinbay |
BTC/USDT | $68,980.09 | $198,068,410 | 10:48:09 13/11/2026 |
| 172 | YUBIT |
BTC/USD | $68,830.02 | $194,668,028 | 10:57:15 13/11/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $68,933.19 | $191,032,022 | 10:59:23 13/11/2026 |
| 174 | Pionex |
ORDI/BTC | $3.05 | $185,539,458 | 10:57:16 13/11/2026 |
| 175 |  Coinstore |
BTC/USDT | $68,824.21 | $184,546,388 | 10:57:10 13/11/2026 |
| 176 | Aivora Exchange |
BTC/USDT | $68,877.26 | $183,689,215 | 11:00:08 13/11/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $63,034.74 | $182,192,314 | 11:00:12 13/11/2026 |
| 178 | Pionex |
LINK/BTC | $9.70 | $178,948,254 | 10:57:16 13/11/2026 |
| 179 | Pionex |
ADA/BTC | $0.1678 | $172,842,187 | 10:57:16 13/11/2026 |
| 180 |  SuperEx |
BTC/USD1 | $68,835.18 | $171,906,457 | 11:00:09 13/11/2026 |
| 181 | BiKing |
BTC/USDT | $68,900.29 | $170,273,076 | 11:00:12 13/11/2026 |
| 182 | BlockFin |
BTC/USDC | $68,864.61 | $169,647,142 | 11:00:09 13/11/2026 |
| 183 | Phemex |
BTC/USDT | $68,821.82 | $168,185,332 | 10:57:16 13/11/2026 |
| 184 | Crypto.com Exchange |
BTC/USDT | $68,980.25 | $167,982,732 | 10:48:08 13/11/2026 |
| 185 | MGBX |
BTC/USDT | $68,852.81 | $167,205,104 | 10:57:11 13/11/2026 |
| 186 | Binance |
BTC/USD1 | $68,864.68 | $166,983,819 | 10:56:42 13/11/2026 |
| 187 | Deribit |
BTC/USD | $68,687.88 | $164,699,340 | 10:31:04 13/11/2026 |
| 188 |  Upbit |
BTC/KRW | $70,066.94 | $162,144,744 | 10:56:25 13/11/2026 |
| 189 | BingX |
BTC/USDT | $68,871.35 | $159,527,581 | 10:57:10 13/11/2026 |
| 190 |  GroveX |
BTC/USDT | $71,873.44 | $149,110,173 | 11:00:10 13/11/2026 |
| 191 | Toobit |
BTC/USDC | $68,859.95 | $148,186,516 | 10:57:11 13/11/2026 |
| 192 | Pionex |
XRP/BTC | $1.00 | $145,084,386 | 10:57:16 13/11/2026 |
| 193 | BYDFi |
BTC/USDT | $68,859.48 | $142,662,382 | 10:57:08 13/11/2026 |
| 194 |  ALP.COM |
BTC/USDT | $68,858.88 | $141,477,011 | 10:57:09 13/11/2026 |
| 195 | Tapbit |
BTC/USDC | $68,869.71 | $137,975,171 | 10:57:10 13/11/2026 |
| 196 | Bitunix |
BTC/USDC | $68,806.76 | $134,876,761 | 10:57:16 13/11/2026 |
| 197 | BingX |
BTC/USD | $68,817.28 | $134,261,840 | 10:57:18 13/11/2026 |
| 198 |  Grvt |
BTC/USDT | $70,421.47 | $131,597,950 | 09:18:17 13/11/2026 |
| 199 | Phemex |
BTC/USD | $68,849.24 | $126,764,162 | 10:57:16 13/11/2026 |
| 200 |  ZKE |
BTC/USDT | $68,868.03 | $125,652,145 | 11:00:12 13/11/2026 |
| 201 | IndoEx |
ETH/BTC | $1,946.88 | $125,191,005 | 10:54:08 13/11/2026 |
| 202 | Bitunix |
BTC/USD | $68,839.31 | $125,113,586 | 10:57:16 13/11/2026 |
| 203 | XT.COM |
BTC/USDC | $68,869.49 | $123,616,707 | 10:57:09 13/11/2026 |
| 204 | Zoomex |
BTC/USD | $73,944.71 | $122,849,323 | 10:57:15 13/11/2026 |
| 205 | GroveX |
BTC/USDC | $71,853.47 | $120,955,908 | 11:00:10 13/11/2026 |
| 206 | OKX |
BTC/USDC | $68,893.05 | $117,865,317 | 10:56:53 13/11/2026 |
| 207 | Pionex |
SOL/BTC | $78.30 | $117,042,105 | 10:57:16 13/11/2026 |
| 208 | IBIT Global |
BTC/USDT | $68,900.29 | $116,437,349 | 11:00:10 13/11/2026 |
| 209 | BYDFi |
BTC/USD | $68,831.75 | $116,435,230 | 10:57:15 13/11/2026 |
| 210 |  Antarctic |
BTC/USDT | $68,828.47 | $111,695,183 | 11:00:19 13/11/2026 |
| 211 |  Buzzex |
BTC/USDT | $68,848.78 | $109,597,805 | 11:00:13 13/11/2026 |
| 212 |  Bitfinex |
BTC/USD | $68,987.00 | $108,272,038 | 10:59:23 13/11/2026 |
| 213 |  bitFlyer |
BTC/JPY | $68,891.53 | $106,920,228 | 10:57:15 13/11/2026 |
| 214 | B2Z Exchange |
BTC/USD | $68,915.70 | $106,224,580 | 11:00:12 13/11/2026 |
| 215 | BITmarkets |
BTC/USD | $68,888.80 | $105,962,012 | 10:57:07 13/11/2026 |
| 216 |  TxFlow |
BTC/USDC | $68,839.57 | $105,813,275 | 11:01:14 13/11/2026 |
| 217 | Pionex |
SUI/BTC | $0.7728 | $102,475,061 | 10:57:16 13/11/2026 |
| 218 |  LMAX Digital |
BTC/USD | $68,872.50 | $100,524,702 | 10:57:11 13/11/2026 |
| 219 | Hotcoin |
BTC/USD | $68,821.91 | $100,356,694 | 10:57:20 13/11/2026 |
| 220 | Pionex |
DOGE/BTC | $0.06350 | $100,166,600 | 10:57:16 13/11/2026 |
| 221 |  BitDelta |
BTC/USDT | $68,870.27 | $99,667,390 | 10:57:07 13/11/2026 |
| 222 |  Niza.io |
BTC/USD | $68,847.90 | $98,992,628 | 10:57:10 13/11/2026 |
| 223 | Bitbaby |
BTC/USDT | $68,861.68 | $97,302,015 | 10:57:10 13/11/2026 |
| 224 | Bitbaby |
BTC/USDC | $68,822.96 | $96,323,310 | 10:57:16 13/11/2026 |
| 225 |  Arcus |
BTC/USD | $68,851.87 | $92,762,761 | 11:00:15 13/11/2026 |
| 226 | BloFin |
BTC/USDC | $68,951.27 | $90,547,556 | 10:48:07 13/11/2026 |
| 227 |  FMFW.io |
BTC/USD | $68,709.43 | $87,920,575 | 10:57:10 13/11/2026 |
| 228 |  HitBTC |
BTC/USDT | $68,637.35 | $87,875,624 | 10:57:08 13/11/2026 |
| 229 |  Changelly |
BTC/USDT | $68,837.64 | $87,779,126 | 11:00:18 13/11/2026 |
| 230 |  Mandala Exchange |
BTC/USDT | $68,839.60 | $87,746,450 | 11:00:07 13/11/2026 |
| 231 |  Gleec BTC |
BTC/USDT | $68,837.64 | $87,743,824 | 11:00:10 13/11/2026 |
| 232 | Bullish |
BTC/USD | $68,713.03 | $85,621,569 | 10:57:07 13/11/2026 |
| 233 | Changelly |
BTC/USDC | $68,892.04 | $84,777,244 | 11:00:18 13/11/2026 |
| 234 |  ASTX |
BTC/USDT | $68,857.82 | $83,325,966 | 11:00:16 13/11/2026 |
| 235 | FMFW.io |
BTC/USDC | $68,869.93 | $82,639,316 | 10:57:10 13/11/2026 |
| 236 | HitBTC |
BTC/USDC | $68,873.75 | $82,572,495 | 10:57:08 13/11/2026 |
| 237 |  Coinone |
BTC/KRW | $70,277.22 | $81,037,637 | 10:59:23 13/11/2026 |
| 238 | Pionex |
ETH/BTC | $1,932.86 | $79,536,455 | 10:57:16 13/11/2026 |
| 239 | Hyperliquid |
UBTC/USDC | $68,869.81 | $78,968,108 | 10:54:12 13/11/2026 |
| 240 |  Backpack Exchange |
BTC/USDC | $68,870.80 | $78,603,807 | 10:57:15 13/11/2026 |
| 241 | SuperEx |
BTC/USDT | $68,845.41 | $78,525,509 | 11:00:09 13/11/2026 |
| 242 | KTX |
BTC/USDT | $68,900.73 | $78,148,008 | 11:00:07 13/11/2026 |
| 243 |  Extended |
BTC/USD | $68,863.36 | $78,073,386 | 11:00:16 13/11/2026 |
| 244 | IMBX |
BTC/USDT | $68,900.72 | $76,684,487 | 11:00:10 13/11/2026 |
| 245 |  Bitvavo |
BTC/EUR | $68,933.13 | $75,374,415 | 10:57:11 13/11/2026 |
| 246 | CZR Exchange |
BTC/USDT | $68,846.45 | $75,347,324 | 11:00:12 13/11/2026 |
| 247 | idax exchange |
BTC/USDC | $68,866.17 | $75,019,528 | 11:00:09 13/11/2026 |
| 248 |  Bit2Me |
BTC/EUR | $68,898.39 | $73,786,150 | 10:57:12 13/11/2026 |
| 249 | Kraken |
XBT/EUR | $68,964.40 | $72,789,419 | 10:59:24 13/11/2026 |
| 250 | Koinbay |
BTC/USDC | $68,949.64 | $70,905,558 | 10:48:09 13/11/2026 |
| 251 | BitTap |
BTC/USDT | $68,863.66 | $69,786,090 | 11:00:17 13/11/2026 |
| 252 | Bybit |
BTC/USDC | $68,747.19 | $68,084,873 | 10:54:13 13/11/2026 |
| 253 | Pionex |
BNB/BTC | $633.36 | $65,766,587 | 10:57:16 13/11/2026 |
| 254 | Bitfinex |
BTC/USDT | $68,886.81 | $63,559,781 | 10:59:53 13/11/2026 |
| 255 |  Bithumb |
BTC/KRW | $70,304.25 | $63,177,559 | 10:59:23 13/11/2026 |
| 256 | Bitfinex |
BTC/USDT | $68,893.74 | $62,682,416 | 10:57:15 13/11/2026 |
| 257 | WhiteBIT |
BTC/USDC | $69,033.14 | $62,135,111 | 10:48:07 13/11/2026 |
| 258 |  Tothemoon |
BTC/EUR | $68,904.65 | $61,479,273 | 10:57:07 13/11/2026 |
| 259 |  Coincheck |
BTC/JPY | $68,875.72 | $61,472,987 | 10:57:10 13/11/2026 |
| 260 |  YoBit |
ZEC/BTC | $945.80 | $60,926,773 | 11:00:09 13/11/2026 |
| 261 | Coinstore |
BTC/USDC | $68,834.46 | $59,354,737 | 10:57:10 13/11/2026 |
| 262 | Bitbase |
BTC/USDC | $68,836.05 | $57,253,059 | 10:57:17 13/11/2026 |
| 263 |  Cofinex |
BTC/USDC | $68,844.61 | $56,356,208 | 11:00:15 13/11/2026 |
| 264 | Bitcastle |
BTC/USDT | $68,830.50 | $52,917,389 | 11:00:17 13/11/2026 |
| 265 | GroveX |
BTC/USD1 | $71,796.18 | $51,403,531 | 11:00:10 13/11/2026 |
| 266 | GroveX |
BTC/USD1 | $71,864.50 | $51,403,531 | 11:00:10 13/11/2026 |
| 267 | SuperEx |
BTC/USDC | $68,852.78 | $50,466,867 | 11:00:09 13/11/2026 |
| 268 | MEXC |
BTC/USD | $68,662.26 | $50,238,240 | 10:54:16 13/11/2026 |
| 269 | Bullish |
BTC/USDT | $68,756.28 | $49,939,794 | 10:57:07 13/11/2026 |
| 270 | MEXC |
BTC/USDC | $68,596.90 | $48,204,854 | 10:54:16 13/11/2026 |
| 271 | Kraken |
XBT/USDC | $68,946.95 | $46,550,126 | 10:59:24 13/11/2026 |
| 272 | BYDFi |
BTC/USDC | $68,805.86 | $46,135,778 | 10:57:15 13/11/2026 |
| 273 | ZKE |
BTC/USDC | $68,866.17 | $45,015,843 | 11:00:12 13/11/2026 |
| 274 | IndoEx |
BTC/BNB | $68,963.20 | $44,507,585 | 10:54:08 13/11/2026 |
| 275 | WOO X Pro |
BTC/USDC | $68,845.41 | $43,598,358 | 11:00:16 13/11/2026 |
| 276 | Bullish |
BTC/EUR | $68,763.48 | $41,358,581 | 10:57:07 13/11/2026 |
| 277 | BigONE |
ETH/BTC | $1,931.90 | $41,231,320 | 10:57:07 13/11/2026 |
| 278 | EasiCoin |
BTC/USDT | $68,867.89 | $41,066,643 | 11:00:10 13/11/2026 |
| 279 | B2Z Exchange |
BTC/USDT | $68,897.99 | $38,884,359 | 11:00:12 13/11/2026 |
| 280 | BITmarkets |
BTC/USDT | $68,878.36 | $38,705,149 | 10:57:07 13/11/2026 |
| 281 | BTSE |
BTC/USDT | $68,878.36 | $38,699,749 | 10:57:07 13/11/2026 |
| 282 |  C-Patex |
BTC/USDT | $68,872.86 | $38,213,279 | 10:57:10 13/11/2026 |
| 283 | Hotcoin |
BTC/USDC | $68,979.80 | $38,136,652 | 10:51:13 13/11/2026 |
| 284 | Deepcoin |
BTC/USDT | $68,863.41 | $37,661,690 | 10:57:07 13/11/2026 |
| 285 | IndoEx |
ETC/BTC | $6.46 | $37,553,973 | 10:54:08 13/11/2026 |
| 286 |  Binibit |
ETH/BTC | $1,935.99 | $37,299,097 | 11:00:10 13/11/2026 |
| 287 |  LeveX |
BTC/USDT | $68,840.89 | $35,997,731 | 11:00:16 13/11/2026 |
| 288 | Crypto.com Exchange |
BTC/USD | $68,846.23 | $35,438,988 | 04:09:18 13/11/2026 |
| 289 | Phemex |
BTC/USDC | $68,824.26 | $35,250,662 | 10:57:16 13/11/2026 |
| 290 |  DeriW |
BTC/USDT | $68,823.60 | $34,304,430 | 11:00:15 13/11/2026 |
| 291 |  CoinCola |
BTC/USDT | $68,806.08 | $34,117,617 | 11:00:11 13/11/2026 |
| 292 |  KlicklX |
BTC/USDT | $68,861.27 | $32,653,777 | 11:00:12 13/11/2026 |
| 293 | AlphaX |
BTC/USDT | $68,879.44 | $32,342,192 | 11:00:09 13/11/2026 |
| 294 |  Gemini |
BTC/USD | $68,894.79 | $32,180,421 | 10:59:23 13/11/2026 |
| 295 |  P2B |
BTC/USDT | $68,887.69 | $31,318,960 | 10:57:07 13/11/2026 |
| 296 | KuCoin |
BTC/USDC | $68,684.19 | $30,511,280 | 10:54:09 13/11/2026 |
| 297 | bitFlyer |
BTC/JPY | $68,916.48 | $30,199,957 | 10:59:53 13/11/2026 |
| 298 | Bitbase |
BTC/USDC | $68,862.21 | $30,125,133 | 10:57:10 13/11/2026 |
| 299 | DigiFinex |
BTC/USDC | $68,882.79 | $29,634,746 | 10:57:08 13/11/2026 |
| 300 | Binance |
BTC/FDUSD | $68,867.11 | $29,314,132 | 10:56:42 13/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 13/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,426,907,152 với tỷ giá $68,822.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.