Bitcoin BTC
Xếp hạng #1
18:29:00 26/04/2026
Giá Bitcoin (BTC)
$78,132.07 0.57%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $6,098,385,827 | $26,497,116,832 | 17:54:11 26/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $77,942.50 | $14,906,084,405 | 17:54:15 26/04/2026 |
| 3 |  VOOX Exchange |
BTC/USDT | $77,952.21 | $9,894,474,500 | 17:57:18 26/04/2026 |
| 4 |  BTCC |
BTC/USDT | $77,986.00 | $7,476,125,700 | 17:57:16 26/04/2026 |
| 5 |  SunX |
BTC/USDT | $77,980.03 | $6,687,854,382 | 18:00:17 26/04/2026 |
| 6 |  Ulink |
BTC/USDT | $66,551.45 | $4,331,492,588 | 18:00:19 26/04/2026 |
| 7 |  Binance |
BTC/USDT | $77,942.48 | $4,285,490,823 | 17:54:16 26/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,961.51 | $4,176,467,375 | 17:57:15 26/04/2026 |
| 9 |  MEXC |
BTC/USDT | $77,951.31 | $3,965,502,992 | 17:57:16 26/04/2026 |
| 10 |  DigiFinex |
BTC/USDT | $77,980.03 | $3,866,194,161 | 18:00:16 26/04/2026 |
| 11 |  CoinW |
BTC/USDT | $77,952.31 | $3,806,693,298 | 17:57:16 26/04/2026 |
| 12 |  WEEX |
BTC/USDT | $77,952.21 | $3,377,505,209 | 17:57:16 26/04/2026 |
| 13 |  Toobit |
BTC/USDT | $77,952.21 | $3,031,212,329 | 17:57:15 26/04/2026 |
| 14 |  WhiteBIT |
BTC/USDT | $77,960.60 | $2,979,028,843 | 17:54:15 26/04/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $77,952.21 | $2,792,131,783 | 17:57:18 26/04/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $77,993.56 | $2,575,140,905 | 18:03:17 26/04/2026 |
| 17 |  BVOX |
BTC/USDT | $77,952.11 | $2,389,240,937 | 17:57:15 26/04/2026 |
| 18 |  KCEX |
BTC/USDT | $77,952.21 | $2,380,282,033 | 17:57:15 26/04/2026 |
| 19 |  Echobit |
BTC/USDT | $77,952.31 | $2,346,844,412 | 17:57:17 26/04/2026 |
| 20 |  BiFinance |
BTC/USDT | $77,997.62 | $2,209,206,160 | 17:57:09 26/04/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $77,981.56 | $2,098,921,806 | 18:00:16 26/04/2026 |
| 22 |  NovaEx |
BTC/USDT | $77,980.03 | $2,057,882,652 | 18:00:16 26/04/2026 |
| 23 |  Pionex |
BTC/USDT | $77,952.21 | $1,896,557,319 | 17:57:16 26/04/2026 |
| 24 |  Gate |
BTC/USDT | $77,941.38 | $1,857,961,399 | 17:54:19 26/04/2026 |
| 25 |  Bybit |
BTC/USDT | $77,940.10 | $1,848,242,805 | 17:54:16 26/04/2026 |
| 26 |  Ourbit |
BTC/USDT | $77,952.21 | $1,809,852,405 | 17:57:15 26/04/2026 |
| 27 | Ulink |
BTC/USDT | $78,010.50 | $1,770,306,686 | 18:00:10 26/04/2026 |
| 28 | SunX |
BTC/USDT | $77,996.10 | $1,733,549,956 | 18:00:08 26/04/2026 |
| 29 |  OrangeX |
BTC/USDT | $77,952.91 | $1,702,603,467 | 17:57:16 26/04/2026 |
| 30 |  Koinbay |
BTC/USDT | $95,377.53 | $1,639,184,985 | 17:57:15 26/04/2026 |
| 31 |  Deepcoin |
BTC/USDT | $77,955.41 | $1,574,533,171 | 17:57:15 26/04/2026 |
| 32 | BTCC |
BTC/USDT | $77,992.12 | $1,567,493,164 | 17:57:11 26/04/2026 |
| 33 |  CoinP |
BTC/USDT | $78,011.30 | $1,540,309,434 | 18:00:10 26/04/2026 |
| 34 |  BiKing |
BTC/USDT | $77,977.32 | $1,394,741,318 | 18:00:18 26/04/2026 |
| 35 |  Bitget |
BTC/USDT | $77,938.90 | $1,309,734,151 | 17:54:16 26/04/2026 |
| 36 | CoinUp.io |
BTC/USDT | $77,997.59 | $1,230,446,518 | 17:57:08 26/04/2026 |
| 37 |  AstralX |
BTC/USDT | $78,010.50 | $1,208,998,640 | 18:00:10 26/04/2026 |
| 38 |  FameEX |
BTC/USDT | $77,952.61 | $1,199,125,835 | 17:57:17 26/04/2026 |
| 39 |  UZX |
BTC/USDT | $77,960.71 | $1,156,869,101 | 17:57:15 26/04/2026 |
| 40 |  BitMart |
BTC/USDT | $77,997.62 | $1,112,540,784 | 17:57:07 26/04/2026 |
| 41 | NovaEx |
BTC/USDT | $78,011.33 | $1,077,323,141 | 18:00:07 26/04/2026 |
| 42 |  IBIT Global |
BTC/USDT | $77,984.93 | $1,069,899,974 | 18:00:18 26/04/2026 |
| 43 | Binance |
BTC/USDC | $77,944.37 | $1,050,168,200 | 17:54:16 26/04/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $77,979.93 | $1,043,911,080 | 18:00:15 26/04/2026 |
| 45 |  MSX |
BTC/USD | $78,025.34 | $1,016,136,215 | 18:03:16 26/04/2026 |
| 46 |  Batonex |
BTC/USDT | $77,980.03 | $990,128,058 | 18:00:16 26/04/2026 |
| 47 | Pionex |
BTC/USDT | $77,997.62 | $887,002,554 | 17:57:08 26/04/2026 |
| 48 |  Hyperliquid |
BTC/USD | $77,910.11 | $861,512,899 | 17:57:26 26/04/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $77,997.61 | $844,256,064 | 17:57:08 26/04/2026 |
| 50 |  Zoomex |
BTC/USDT | $77,469.20 | $831,064,598 | 17:57:15 26/04/2026 |
| 51 |  Picol |
BTC/USDT | $78,011.34 | $780,797,347 | 18:00:08 26/04/2026 |
| 52 | CoinP |
BTC/USDT | $77,977.13 | $753,111,739 | 18:00:15 26/04/2026 |
| 53 |  Bitunix |
BTC/USDT | $77,952.31 | $741,301,265 | 17:57:15 26/04/2026 |
| 54 |  Websea |
BTC/USDT | $77,952.41 | $703,516,276 | 17:57:17 26/04/2026 |
| 55 | CoinW |
BTC/USDT | $77,991.24 | $656,230,695 | 17:57:10 26/04/2026 |
| 56 |  Azbit |
BTC/USDT | $78,015.28 | $650,591,511 | 17:57:07 26/04/2026 |
| 57 |  AllinX |
BTC/USDT | $77,980.03 | $646,636,449 | 18:00:16 26/04/2026 |
| 58 |  Ekbit |
BTC/USDT | $77,979.93 | $633,804,871 | 18:00:16 26/04/2026 |
| 59 | Biconomy.com |
BTC/USDT | $77,956.41 | $630,113,029 | 17:57:15 26/04/2026 |
| 60 |  Millionero |
BTC/USDT | $77,983.92 | $625,277,253 | 18:00:15 26/04/2026 |
| 61 |  BingX |
BTC/USDT | $77,954.91 | $583,467,952 | 17:57:16 26/04/2026 |
| 62 |  Hotcoin |
BTC/USDT | $77,952.41 | $579,274,847 | 17:57:20 26/04/2026 |
| 63 |  BitxEX |
BTC/USDT | $78,011.33 | $579,097,294 | 18:00:09 26/04/2026 |
| 64 | AscendEX |
BTC/USDT | $77,980.41 | $577,092,013 | 17:54:08 26/04/2026 |
| 65 |  Coinbase International Exchange |
BTC/USDC | $78,020.67 | $568,400,429 | 18:00:16 26/04/2026 |
| 66 |  AIA Exchange |
BTC/USDT | $77,995.80 | $566,881,000 | 18:00:10 26/04/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $77,968.73 | $560,444,114 | 18:00:16 26/04/2026 |
| 68 |  OneEx |
BTC/USDT | $77,979.93 | $549,563,656 | 18:00:16 26/04/2026 |
| 69 |  IMBX |
BTC/USDT | $77,978.63 | $508,108,143 | 18:00:16 26/04/2026 |
| 70 |  BTSE |
BTC/USDT | $77,960.91 | $505,433,591 | 17:57:15 26/04/2026 |
| 71 | KCEX |
BTC/USDT | $77,997.61 | $502,290,997 | 17:57:08 26/04/2026 |
| 72 |  Coinstore |
BTC/USDT | $77,955.44 | $494,903,487 | 17:57:08 26/04/2026 |
| 73 |  ApeX Omni |
BTC/USDT | $77,991.36 | $489,555,024 | 18:03:16 26/04/2026 |
| 74 |  B2Z Exchange |
BTC/USD | $78,007.89 | $488,894,882 | 18:00:15 26/04/2026 |
| 75 |  BITmarkets |
BTC/USDT | $77,989.43 | $488,860,502 | 18:00:15 26/04/2026 |
| 76 |  Bitrue |
BTC/USDT | $77,951.71 | $483,468,706 | 17:57:17 26/04/2026 |
| 77 |  CrypFine |
BTC/USDT | $77,972.51 | $483,331,637 | 17:57:16 26/04/2026 |
| 78 |  Coinlocally |
BTC/USDT | $77,984.83 | $481,603,969 | 18:00:17 26/04/2026 |
| 79 | Binance |
BTC/USDT | $77,996.98 | $461,929,547 | 17:56:54 26/04/2026 |
| 80 |  BitDelta |
BTC/USDT | $78,005.15 | $453,684,525 | 18:00:07 26/04/2026 |
| 81 | VOOX Exchange |
BTC/USDT | $77,997.62 | $449,157,139 | 17:57:08 26/04/2026 |
| 82 |  YUBIT |
BTC/USDT | $77,997.61 | $442,643,804 | 17:57:07 26/04/2026 |
| 83 | BVOX |
BTC/USDT | $77,994.64 | $430,389,126 | 17:57:09 26/04/2026 |
| 84 |  CZR Exchange |
BTC/USDT | $77,980.43 | $419,481,236 | 18:00:17 26/04/2026 |
| 85 | CoinW |
BTC/USDC | $77,955.90 | $417,926,345 | 17:57:16 26/04/2026 |
| 86 | WEEX |
BTC/USDT | $77,997.61 | $400,027,128 | 17:57:08 26/04/2026 |
| 87 |  WHXEX |
BTC/USDT | $77,979.93 | $386,802,519 | 18:00:16 26/04/2026 |
| 88 |  idax exchange |
BTC/USDT | $77,979.93 | $386,797,245 | 18:00:16 26/04/2026 |
| 89 |  Lighter |
BTC/USDC | $77,924.91 | $368,181,580 | 17:57:15 26/04/2026 |
| 90 | Koinbay |
BTC/USDT | $77,997.59 | $351,055,253 | 17:57:07 26/04/2026 |
| 91 | idax exchange |
BTC/USDT | $78,011.34 | $348,286,802 | 18:00:12 26/04/2026 |
| 92 | WHXEX |
BTC/USDT | $78,011.34 | $348,284,572 | 18:00:11 26/04/2026 |
| 93 | Azbit |
BTC/USDC | $77,998.17 | $337,862,584 | 17:57:07 26/04/2026 |
| 94 |  Aster |
BTC/USDT | $77,943.38 | $324,203,446 | 17:54:15 26/04/2026 |
| 95 | FameEX |
BTC/USDT | $77,994.49 | $322,356,425 | 17:57:09 26/04/2026 |
| 96 |  OneBullEx |
BTC/USDT | $77,973.57 | $317,005,207 | 18:00:25 26/04/2026 |
| 97 |  LBank |
BTC/USDT | $77,952.31 | $316,673,855 | 17:57:17 26/04/2026 |
| 98 |  HTX |
BTC/USDT | $77,934.61 | $304,806,584 | 17:57:17 26/04/2026 |
| 99 | Toobit |
BTC/USDT | $77,997.61 | $291,541,292 | 17:57:08 26/04/2026 |
| 100 |  CoinChief |
BTC/USDT | $77,996.27 | $287,409,889 | 17:57:08 26/04/2026 |
| 101 | Toobit |
BTC/USDC | $77,955.90 | $276,538,066 | 17:57:15 26/04/2026 |
| 102 |  BitTap |
BTC/USDT | $78,014.93 | $270,967,356 | 18:00:16 26/04/2026 |
| 103 | Hotcoin |
BTC/USDT | $77,985.17 | $266,534,760 | 17:57:07 26/04/2026 |
| 104 | Batonex |
BTC/USDT | $78,009.10 | $265,766,883 | 18:00:07 26/04/2026 |
| 105 | YUBIT |
BTC/USDT | $77,951.81 | $264,940,524 | 17:57:15 26/04/2026 |
| 106 | Bybit |
BTC/USDT | $77,980.17 | $264,306,620 | 17:54:08 26/04/2026 |
| 107 |  EdgeX |
BTC/USD | $78,039.15 | $253,854,056 | 18:03:16 26/04/2026 |
| 108 |  Grvt |
BTC/USDT | $77,967.33 | $252,915,578 | 18:00:16 26/04/2026 |
| 109 | Ourbit |
BTC/USDT | $77,997.61 | $247,007,811 | 17:57:07 26/04/2026 |
| 110 |  GroveX |
BTC/USDT | $77,987.93 | $245,617,154 | 18:00:10 26/04/2026 |
| 111 |  EagleX |
BTC/USDT | $77,980.23 | $244,682,769 | 18:00:15 26/04/2026 |
| 112 |  BlockFin |
BTC/USDT | $77,963.53 | $239,222,946 | 18:00:16 26/04/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $78,014.79 | $235,655,211 | 17:56:59 26/04/2026 |
| 114 |  Bitop |
BTC/USDT | $77,963.32 | $230,241,144 | 18:00:15 26/04/2026 |
| 115 | BitxEX |
BTC/USDT | $77,980.03 | $230,010,319 | 18:00:16 26/04/2026 |
| 116 |  Phemex |
BTC/USD | $77,955.88 | $229,857,526 | 17:57:17 26/04/2026 |
| 117 |  4E |
BTC/USDT | $78,011.33 | $228,668,934 | 18:00:09 26/04/2026 |
| 118 |  EVEDEX |
BTC/USD | $78,039.55 | $221,797,641 | 18:03:15 26/04/2026 |
| 119 |  XT.COM |
BTC/USDT | $77,997.62 | $218,062,051 | 17:57:10 26/04/2026 |
| 120 | UZX |
BTC/USDT | $77,997.62 | $212,550,787 | 17:57:07 26/04/2026 |
| 121 |  ZKE |
BTC/USDT | $78,011.35 | $208,975,237 | 18:00:09 26/04/2026 |
| 122 |  Poloniex |
BTC/USDT | $77,994.50 | $208,303,809 | 17:59:23 26/04/2026 |
| 123 |  KuCoin |
XBT/USDT | $77,964.08 | $208,050,497 | 17:54:19 26/04/2026 |
| 124 | BlockFin |
BTC/USDT | $78,009.24 | $206,369,473 | 18:00:08 26/04/2026 |
| 125 | Phemex |
BTC/USDT | $77,996.63 | $206,316,326 | 17:57:08 26/04/2026 |
| 126 | DigiFinex |
BTC/USDT | $77,980.95 | $205,842,609 | 17:54:10 26/04/2026 |
| 127 | OrangeX |
BTC/USDT | $77,994.71 | $203,156,320 | 17:57:07 26/04/2026 |
| 128 | NovaEx |
BTC/USDC | $77,981.48 | $203,112,761 | 18:00:16 26/04/2026 |
| 129 |  Bitbaby |
BTC/USDT | $77,946.52 | $200,555,278 | 17:42:16 26/04/2026 |
| 130 |  Dmex |
BTC/USD | $78,042.16 | $199,774,383 | 18:03:16 26/04/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $78,007.77 | $198,471,066 | 17:54:07 26/04/2026 |
| 132 |  Hibt |
BTC/USDT | $77,997.59 | $194,049,490 | 17:57:10 26/04/2026 |
| 133 |  OKX |
BTC/USDT | $77,985.07 | $191,743,226 | 17:56:23 26/04/2026 |
| 134 |  Gems Trade |
BTC/USDT | $78,016.73 | $191,462,576 | 18:00:11 26/04/2026 |
| 135 | Deepcoin |
BTC/USDT | $77,994.61 | $187,864,641 | 17:57:07 26/04/2026 |
| 136 |  YEX |
BTC/USDT | $77,952.21 | $187,035,550 | 17:57:16 26/04/2026 |
| 137 | B2Z Exchange |
BTC/USD | $78,021.10 | $185,816,418 | 18:00:09 26/04/2026 |
| 138 | BITmarkets |
BTC/USD | $78,021.10 | $185,816,397 | 18:00:08 26/04/2026 |
| 139 | Tapbit |
BTC/USDT | $77,997.61 | $182,501,729 | 17:57:10 26/04/2026 |
| 140 | BiKing |
BTC/USDT | $78,017.57 | $180,072,027 | 18:00:13 26/04/2026 |
| 141 |  DeriW |
BTC/USDT | $78,013.92 | $179,297,836 | 18:03:16 26/04/2026 |
| 142 | TruBit Pro Exchange |
BTC/USDT | $78,024.73 | $176,706,819 | 18:00:07 26/04/2026 |
| 143 |  Pacifica |
BTC/USD | $78,038.89 | $176,412,687 | 18:03:15 26/04/2026 |
| 144 | Gate |
BTC/USDT | $77,989.06 | $171,443,367 | 17:56:54 26/04/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $78,006.12 | $166,054,154 | 17:45:17 26/04/2026 |
| 146 |  SWFT Trade |
BTC/USDT | $77,990.78 | $164,162,415 | 18:00:09 26/04/2026 |
| 147 | HTX |
BTC/USDT | $77,991.67 | $164,139,632 | 17:59:55 26/04/2026 |
| 148 | Binance |
BTC/USDC | $77,995.44 | $162,227,468 | 17:56:54 26/04/2026 |
| 149 | CrypFine |
BTC/USDT | $77,980.95 | $158,775,446 | 17:54:12 26/04/2026 |
| 150 | Crypto.com Exchange |
BTC/USD | $78,022.56 | $158,551,484 | 17:57:08 26/04/2026 |
| 151 | MEXC |
BTC/USDT | $77,984.88 | $158,181,086 | 17:54:11 26/04/2026 |
| 152 |  XXKK |
BTC/USDT | $78,011.03 | $157,373,854 | 18:00:08 26/04/2026 |
| 153 |  EasiCoin |
BTC/USDT | $77,979.93 | $155,033,444 | 18:00:16 26/04/2026 |
| 154 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 155 |  BigONE |
BTC/USDT | $77,980.96 | $151,921,206 | 17:54:10 26/04/2026 |
| 156 |  Extended |
BTC/USD | $78,042.66 | $151,325,127 | 18:03:16 26/04/2026 |
| 157 | Millionero |
BTC/USDT | $78,010.50 | $147,593,286 | 18:00:10 26/04/2026 |
| 158 |  BitMEX |
XBT/USD | $77,986.83 | $141,468,408 | 17:57:16 26/04/2026 |
| 159 | Phemex |
BTC/USDT | $77,954.21 | $138,723,268 | 17:57:17 26/04/2026 |
| 160 |  Ju.com |
BTC/USDT | $77,952.11 | $136,237,963 | 17:57:15 26/04/2026 |
| 161 |  Bullish |
BTC/USDC | $78,009.20 | $135,059,543 | 18:00:08 26/04/2026 |
| 162 |  Tebbit |
BTC/USDT | $77,980.03 | $127,326,217 | 18:00:16 26/04/2026 |
| 163 |  Backpack Exchange |
BTC/USDC | $77,949.00 | $125,724,573 | 17:57:15 26/04/2026 |
| 164 | Bitrue |
BTC/USDT | $77,997.61 | $123,689,874 | 17:57:08 26/04/2026 |
| 165 |  BloFin |
BTC/USDT | $77,958.88 | $122,877,406 | 17:45:16 26/04/2026 |
| 166 | BloFin |
BTC/USDT | $77,994.23 | $117,102,140 | 17:57:07 26/04/2026 |
| 167 |  AlphaX |
BTC/USDT | $77,978.52 | $116,752,476 | 18:00:16 26/04/2026 |
| 168 |  Bitcastle |
BTC/USDT | $78,017.81 | $113,386,701 | 18:00:14 26/04/2026 |
| 169 |  ASTX |
BTC/USDT | $77,980.03 | $113,238,791 | 18:00:16 26/04/2026 |
| 170 | KuCoin |
BTC/USDT | $77,993.17 | $111,107,916 | 17:55:53 26/04/2026 |
| 171 | Ju.com |
BTC/USDT | $77,997.62 | $110,982,331 | 17:57:08 26/04/2026 |
| 172 | CEEX exchange |
BTC/USDT | $78,007.65 | $108,425,351 | 18:00:11 26/04/2026 |
| 173 | BingX |
BTC/USDT | $77,997.35 | $102,200,187 | 17:57:10 26/04/2026 |
| 174 |  Deribit |
BTC/USD | $78,000.55 | $101,840,195 | 17:57:53 26/04/2026 |
| 175 | Bitget |
BTC/USDT | $77,982.95 | $101,298,650 | 17:54:12 26/04/2026 |
| 176 | Websea |
BTC/USDT | $77,995.09 | $99,763,514 | 17:57:10 26/04/2026 |
| 177 | Echobit |
BTC/USDT | $77,997.59 | $96,301,808 | 17:57:08 26/04/2026 |
| 178 |  Flipster |
BTC/USDT | $77,948.22 | $93,029,708 | 18:00:15 26/04/2026 |
| 179 | AstralX |
BTC/USDT | $77,989.43 | $92,907,309 | 18:00:15 26/04/2026 |
| 180 | WhiteBIT |
BTC/USDT | $77,984.01 | $92,750,557 | 17:54:07 26/04/2026 |
| 181 | LBank |
BTC/USDT | $77,989.85 | $89,403,298 | 17:57:11 26/04/2026 |
| 182 | AllinX |
BTC/USDT | $78,011.09 | $89,400,879 | 18:00:08 26/04/2026 |
| 183 | Hibt |
BTC/USDC | $77,998.15 | $85,971,081 | 17:57:10 26/04/2026 |
| 184 | KCEX |
BTC/USDC | $77,955.90 | $85,153,160 | 17:57:15 26/04/2026 |
| 185 | Coinlocally |
BTC/USDT | $78,013.53 | $82,037,097 | 18:00:09 26/04/2026 |
| 186 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 187 | BTCC |
BTC/USDC | $77,989.72 | $81,101,375 | 17:57:11 26/04/2026 |
| 188 | Zoomex |
BTC/USDT | $77,994.59 | $79,217,451 | 17:57:08 26/04/2026 |
| 189 | YEX |
BTC/USDC | $77,955.90 | $77,173,642 | 17:57:16 26/04/2026 |
| 190 |  Coinflare |
BTC/USDT | $78,010.43 | $76,891,350 | 18:00:15 26/04/2026 |
| 191 |  KTX |
BTC/USDT | $77,978.93 | $76,315,083 | 18:00:15 26/04/2026 |
| 192 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $77,999.11 | $71,787,881 | 17:57:08 26/04/2026 |
| 194 |  P2B |
BTC/USDT | $77,980.95 | $71,691,138 | 17:54:09 26/04/2026 |
| 195 |  Reya |
BTC/USDT | $78,015.98 | $71,395,343 | 18:03:15 26/04/2026 |
| 196 | P2B |
BTC/USD | $77,979.88 | $68,544,661 | 17:54:09 26/04/2026 |
| 197 |  YoBit |
ZEC/BTC | $360.14 | $66,732,943 | 18:00:12 26/04/2026 |
| 198 | Tapbit |
BTC/USDC | $77,990.81 | $62,545,128 | 17:57:10 26/04/2026 |
| 199 | Bybit |
BTC/USD | $77,939.46 | $61,081,792 | 17:54:16 26/04/2026 |
| 200 | Bitcastle |
BTC/USDT | $77,984.93 | $60,256,995 | 18:00:19 26/04/2026 |
| 201 | Binance |
BTC/USD1 | $77,998.96 | $60,077,154 | 17:56:54 26/04/2026 |
| 202 | BTSE |
BTC/USDT | $77,994.29 | $56,681,125 | 17:57:08 26/04/2026 |
| 203 | Bitunix |
BTC/USDT | $77,996.27 | $55,976,669 | 17:57:09 26/04/2026 |
| 204 |  BitradeX |
BTC/USDT | $77,995.58 | $55,365,398 | 17:51:19 26/04/2026 |
| 205 |  Coincall |
BTC/USD | $78,051.03 | $55,203,427 | 18:03:16 26/04/2026 |
| 206 |  MGBX |
BTC/USDT | $77,997.62 | $54,833,007 | 17:57:10 26/04/2026 |
| 207 | B2Z Exchange |
BTC/USDT | $78,000.70 | $54,513,309 | 18:00:09 26/04/2026 |
| 208 | BITmarkets |
BTC/USDT | $78,000.70 | $54,513,303 | 18:00:08 26/04/2026 |
| 209 | Binance |
BTC/U | $77,996.13 | $54,328,096 | 17:56:54 26/04/2026 |
| 210 | Biconomy.com |
BTC/USDC | $77,998.17 | $52,802,409 | 17:57:08 26/04/2026 |
| 211 |  ALP.COM |
BTC/USDT | $78,013.60 | $52,762,877 | 18:00:08 26/04/2026 |
| 212 | Phemex |
BTC/USDC | $77,953.40 | $51,469,620 | 17:57:17 26/04/2026 |
| 213 | EagleX |
BTC/USDT | $78,011.34 | $51,190,632 | 18:00:10 26/04/2026 |
| 214 | Deepcoin |
BTC/USD | $77,955.45 | $50,632,287 | 17:57:15 26/04/2026 |
| 215 | LBank |
BTC/USDC | $77,996.35 | $50,165,282 | 17:57:11 26/04/2026 |
| 216 |  Upbit |
BTC/KRW | $78,526.25 | $49,755,636 | 17:56:54 26/04/2026 |
| 217 | Millionero |
BTC/USDC | $78,002.62 | $49,038,572 | 18:00:10 26/04/2026 |
| 218 |  Bitfinex |
BTC/USDT | $77,997.99 | $48,494,761 | 17:59:54 26/04/2026 |
| 219 |  IndoEx |
BTC/USDT | $77,983.07 | $48,090,357 | 17:57:07 26/04/2026 |
| 220 | Bitbaby |
BTC/USDT | $77,996.34 | $46,400,720 | 17:48:11 26/04/2026 |
| 221 | Bitbaby |
BTC/USDC | $77,952.40 | $45,104,379 | 17:42:16 26/04/2026 |
| 222 |  Kraken |
XBT/USD | $78,000.10 | $44,346,629 | 17:59:54 26/04/2026 |
| 223 | Toobit |
BTC/USDC | $77,998.37 | $42,484,706 | 17:57:08 26/04/2026 |
| 224 |  bitFlyer |
BTC/JPY | $77,994.18 | $42,164,030 | 17:57:23 26/04/2026 |
| 225 | YEX |
BTC/USD | $77,960.39 | $41,633,930 | 17:57:16 26/04/2026 |
| 226 |  LATOKEN |
BTC/USDT | $78,006.57 | $41,537,109 | 17:54:10 26/04/2026 |
| 227 | CoinUp.io |
XAUT/BTC | $4,693.43 | $40,443,830 | 17:57:08 26/04/2026 |
| 228 | Bitunix |
BTC/USDC | $77,955.90 | $40,329,235 | 17:57:15 26/04/2026 |
| 229 |  BYDFi |
BTC/USDT | $77,997.60 | $39,215,598 | 17:57:08 26/04/2026 |
| 230 | BingX |
BTC/USD | $77,963.85 | $38,657,916 | 17:57:16 26/04/2026 |
| 231 |  Aivora Exchange |
BTC/USDT | $78,003.52 | $38,425,325 | 18:00:08 26/04/2026 |
| 232 |  CoinMy |
BTC/USDT | $108,771 | $37,817,370 | 18:00:10 26/04/2026 |
| 233 | Bitfinex |
BTC/USD | $77,994.00 | $37,695,581 | 17:59:23 26/04/2026 |
| 234 | IBIT Global |
BTC/USDT | $78,004.90 | $36,454,021 | 18:00:10 26/04/2026 |
| 235 | P2B |
BTC/USDC | $77,966.82 | $34,315,106 | 17:54:09 26/04/2026 |
| 236 |  Cryptomus |
BTC/USDT | $78,001.00 | $33,746,264 | 18:00:10 26/04/2026 |
| 237 | Koinbay |
BTC/USDC | $77,997.59 | $31,952,541 | 17:57:07 26/04/2026 |
| 238 | WHXEX |
BTC/USDC | $78,007.40 | $31,722,305 | 18:00:11 26/04/2026 |
| 239 | idax exchange |
BTC/USDC | $78,013.49 | $31,720,033 | 18:00:12 26/04/2026 |
| 240 |  Dex-Trade |
BTC/USDT | $77,980.97 | $31,598,408 | 17:54:08 26/04/2026 |
| 241 | IndoEx |
ETH/BTC | $2,332.18 | $29,588,606 | 17:57:07 26/04/2026 |
| 242 |  Antarctic |
BTC/USDT | $77,991.78 | $28,654,729 | 18:03:19 26/04/2026 |
| 243 | OneEx |
BTC/USDT | $78,011.30 | $28,142,873 | 18:00:10 26/04/2026 |
| 244 |  Bitstamp by Robinhood |
BTC/USD | $78,007.00 | $27,951,675 | 17:59:23 26/04/2026 |
| 245 | Bitfinex |
BTC/USDT | $78,035.31 | $27,719,748 | 17:57:15 26/04/2026 |
| 246 | Tebbit |
BTC/USDT | $78,011.33 | $27,470,998 | 18:00:10 26/04/2026 |
| 247 | Hyperliquid |
UBTC/USDC | $77,992.00 | $27,336,709 | 17:57:08 26/04/2026 |
| 248 | MGBX |
BTC/USDT | $77,952.11 | $25,694,555 | 17:57:16 26/04/2026 |
| 249 |  LMAX Digital |
BTC/USD | $77,579.46 | $25,547,610 | 18:00:09 26/04/2026 |
| 250 | BYDFi |
BTC/USDT | $77,960.13 | $25,195,456 | 18:00:16 26/04/2026 |
| 251 | Bullish |
BTC/USD | $78,015.01 | $24,833,137 | 18:00:08 26/04/2026 |
| 252 | WHXEX |
BTC/USD | $77,991.31 | $24,815,947 | 18:00:16 26/04/2026 |
| 253 |  Mars Exchange |
BTC/USDT | $78,003.34 | $24,086,649 | 18:00:08 26/04/2026 |
| 254 | MEXC |
BTC/USDC | $77,955.80 | $23,962,539 | 17:57:16 26/04/2026 |
| 255 | BitTap |
BTC/USDT | $78,011.09 | $23,234,680 | 18:00:08 26/04/2026 |
| 256 |  Polyx |
BTC/USDT | $78,003.53 | $23,233,334 | 18:00:07 26/04/2026 |
| 257 |  SuperEx |
BTC/USDT | $78,011.16 | $22,977,698 | 18:00:10 26/04/2026 |
| 258 | IMBX |
BTC/USDT | $78,011.35 | $22,907,656 | 18:00:07 26/04/2026 |
| 259 | CZR Exchange |
BTC/USDT | $78,004.96 | $22,306,149 | 18:00:10 26/04/2026 |
| 260 | Hotcoin |
BTC/USD | $77,952.73 | $21,982,583 | 17:57:20 26/04/2026 |
| 261 | YUBIT |
BTC/USD | $77,954.94 | $21,255,297 | 17:57:15 26/04/2026 |
| 262 | Bullish |
BTC/USDT | $77,985.32 | $20,950,177 | 18:00:08 26/04/2026 |
| 263 | YEX |
BTC/USDT | $78,011.33 | $20,779,966 | 18:00:10 26/04/2026 |
| 264 |  HitBTC |
BTC/USDT | $77,975.55 | $20,746,376 | 17:54:11 26/04/2026 |
| 265 |  Changelly PRO |
BTC/USDT | $77,988.43 | $20,708,231 | 17:57:08 26/04/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $78,015.09 | $20,668,103 | 18:00:17 26/04/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $78,008.86 | $20,667,086 | 18:00:10 26/04/2026 |
| 268 |  FMFW.io |
BTC/USD | $77,983.14 | $20,624,193 | 17:57:08 26/04/2026 |
| 269 |  Cofinex |
BTC/USD | $77,961.91 | $20,620,143 | 18:00:17 26/04/2026 |
| 270 | HTX |
BTC/USD | $77,928.76 | $20,250,125 | 17:57:17 26/04/2026 |
| 271 | Echobit |
BTC/USDC | $77,998.15 | $20,110,945 | 17:57:08 26/04/2026 |
| 272 | Bitget |
ETH/BTC | $2,331.04 | $19,984,413 | 17:54:12 26/04/2026 |
| 273 | ZKE |
BTC/USDC | $78,007.60 | $19,034,472 | 18:00:09 26/04/2026 |
| 274 | YoBit |
DASH/BTC | $36.54 | $18,523,079 | 18:00:10 26/04/2026 |
| 275 |  Bithumb |
BTC/KRW | $78,541.15 | $18,409,928 | 17:59:53 26/04/2026 |
| 276 | Zoomex |
BTC/USD | $77,585.37 | $18,203,309 | 17:57:15 26/04/2026 |
| 277 | Bitunix |
BTC/USD | $77,959.06 | $17,929,742 | 17:57:15 26/04/2026 |
| 278 |  Bit2Me |
BTC/USDC | $77,998.17 | $17,849,906 | 17:57:08 26/04/2026 |
| 279 |  Globe Derivative Exchange |
BTC/USD | $78,010.62 | $17,768,848 | 18:00:17 26/04/2026 |
| 280 | Binance |
BTC/FDUSD | $77,987.89 | $17,714,307 | 17:56:42 26/04/2026 |
| 281 | BigONE |
ETH/BTC | $2,335.74 | $17,046,430 | 17:54:10 26/04/2026 |
| 282 | KTX |
BTC/USDT | $78,006.06 | $16,961,059 | 18:00:08 26/04/2026 |
| 283 | SuperEx |
BTC/USDC | $78,006.09 | $16,744,450 | 18:00:10 26/04/2026 |
| 284 | EasiCoin |
BTC/USDT | $78,011.33 | $16,369,025 | 18:00:09 26/04/2026 |
| 285 |  EXMO.ME |
BTC/USDT | $77,978.08 | $16,099,777 | 18:00:07 26/04/2026 |
| 286 | EXMO |
BTC/USDT | $77,950.88 | $16,000,890 | 17:54:11 26/04/2026 |
| 287 |  Tothemoon |
ETH/BTC | $2,331.84 | $15,491,411 | 18:00:14 26/04/2026 |
| 288 |  BlueBit |
BTC/USDT | $77,980.98 | $15,186,584 | 18:00:07 26/04/2026 |
| 289 | AscendEX |
BTC/RUSD | $78,143.90 | $14,761,480 | 17:54:08 26/04/2026 |
| 290 | YEX |
BTC/EURQ | $86,714.13 | $14,380,828 | 18:00:10 26/04/2026 |
| 291 | YoBit |
LTC/BTC | $56.70 | $14,255,947 | 18:00:10 26/04/2026 |
| 292 | Hotcoin |
BTC/USDC | $77,991.84 | $14,230,087 | 17:57:07 26/04/2026 |
| 293 | Binance |
BTC/JPY | $78,111.56 | $14,153,518 | 17:56:42 26/04/2026 |
| 294 | Aivora Exchange |
BTC/USDT | $77,977.13 | $13,956,476 | 18:00:17 26/04/2026 |
| 295 | Kraken |
XBT/USDC | $78,005.75 | $13,566,459 | 17:59:24 26/04/2026 |
| 296 |  LeveX |
BTC/USDT | $77,978.13 | $13,201,481 | 18:00:16 26/04/2026 |
| 297 | B2Z Exchange |
BTC/USDC | $78,015.07 | $12,755,948 | 18:00:09 26/04/2026 |
| 298 | BITmarkets |
BTC/USDC | $78,015.11 | $12,755,940 | 18:00:08 26/04/2026 |
| 299 |  dYdX v4 |
BTC/USD | $78,025.58 | $12,730,255 | 18:04:22 26/04/2026 |
| 300 |  KlicklX |
BTC/USDT | $77,987.96 | $12,695,701 | 18:00:10 26/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:11 26/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,497,116,832 với tỷ giá $6,098,385,827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.