Bitcoin BTC
Xếp hạng #1
05:54:00 06/05/2026
Giá Bitcoin (BTC)
$81,145.31 1.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,379.71 | $30,603,584,863 | 04:48:15 06/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,625,148,397 | $29,088,286,866 | 05:00:08 06/05/2026 |
| 3 |  BTCC |
BTC/USDT | $81,486.86 | $15,005,260,260 | 04:57:16 06/05/2026 |
| 4 |  Binance |
BTC/USDT | $81,423.08 | $13,025,371,785 | 04:54:16 06/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,413.90 | $11,516,420,790 | 04:57:15 06/05/2026 |
| 6 |  WEEX |
BTC/USDT | $81,428.31 | $10,312,315,577 | 04:57:16 06/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $81,419.30 | $10,292,276,097 | 05:00:16 06/05/2026 |
| 8 |  CoinW |
BTC/USDT | $81,411.69 | $10,056,159,971 | 04:57:17 06/05/2026 |
| 9 |  BVOX |
BTC/USDT | $81,412.70 | $7,310,580,983 | 04:57:15 06/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $81,413.99 | $6,531,487,093 | 04:57:15 06/05/2026 |
| 11 |  SunX |
BTC/USDT | $81,448.68 | $6,507,672,574 | 05:00:18 06/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $81,424.09 | $6,375,924,231 | 04:57:17 06/05/2026 |
| 13 |  Echobit |
BTC/USDT | $81,412.49 | $6,374,117,709 | 04:57:17 06/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $81,411.59 | $6,314,857,325 | 04:57:18 06/05/2026 |
| 15 |  Gate |
BTC/USDT | $81,452.78 | $5,442,557,207 | 04:54:19 06/05/2026 |
| 16 |  Ourbit |
BTC/USDT | $81,411.69 | $5,411,492,633 | 04:57:16 06/05/2026 |
| 17 |  KCEX |
BTC/USDT | $81,411.59 | $5,069,865,952 | 04:57:15 06/05/2026 |
| 18 |  Pionex |
BTC/USDT | $81,411.69 | $5,022,898,572 | 04:57:15 06/05/2026 |
| 19 |  Deepcoin |
BTC/USDT | $81,419.51 | $4,820,611,648 | 04:57:15 06/05/2026 |
| 20 |  Bybit |
BTC/USDT | $81,442.92 | $4,770,163,995 | 04:54:16 06/05/2026 |
| 21 |  BiKing |
BTC/USDT | $81,410.90 | $4,585,469,046 | 05:00:18 06/05/2026 |
| 22 |  MEXC |
BTC/USDT | $81,411.69 | $4,523,797,309 | 04:57:16 06/05/2026 |
| 23 |  Toobit |
BTC/USDT | $81,428.81 | $4,452,061,696 | 04:57:16 06/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $81,541.58 | $4,400,591,250 | 05:03:17 06/05/2026 |
| 25 |  OrangeX |
BTC/USDT | $81,411.15 | $4,120,165,840 | 04:51:15 06/05/2026 |
| 26 | Binance |
BTC/USDC | $81,420.34 | $4,096,396,571 | 04:54:16 06/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $81,452.89 | $3,623,745,736 | 04:57:15 06/05/2026 |
| 28 |  FameEX |
BTC/USDT | $81,429.71 | $3,616,943,035 | 04:57:19 06/05/2026 |
| 29 |  Bitget |
BTC/USDT | $81,434.33 | $3,304,707,150 | 04:54:16 06/05/2026 |
| 30 |  MGBX |
BTC/USDT | $81,415.19 | $3,230,008,235 | 04:57:16 06/05/2026 |
| 31 | BTCC |
BTC/USDT | $81,439.78 | $3,187,924,317 | 04:57:09 06/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $81,419.80 | $3,073,950,837 | 05:00:17 06/05/2026 |
| 33 |  Ulink |
BTC/USDT | $81,416.10 | $2,894,776,630 | 05:00:19 06/05/2026 |
| 34 |  MSX |
BTC/USD | $81,544.82 | $2,867,383,280 | 05:03:17 06/05/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $81,487.37 | $2,857,800,987 | 05:00:16 06/05/2026 |
| 36 |  UZX |
BTC/USDT | $81,414.95 | $2,688,780,488 | 04:51:15 06/05/2026 |
| 37 | Pionex |
BTC/USDT | $81,442.82 | $2,651,148,841 | 04:57:12 06/05/2026 |
| 38 | CoinUp.io |
BTC/USDT | $81,442.72 | $2,557,211,295 | 04:57:10 06/05/2026 |
| 39 |  NovaEx |
BTC/USDT | $81,448.98 | $2,549,061,674 | 05:00:16 06/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $81,396.42 | $2,431,352,793 | 04:57:26 06/05/2026 |
| 41 |  Bitunix |
BTC/USDT | $81,419.23 | $2,391,604,112 | 04:54:15 06/05/2026 |
| 42 |  Picol |
BTC/USDT | $81,458.72 | $2,338,857,398 | 05:00:10 06/05/2026 |
| 43 |  Batonex |
BTC/USDT | $81,416.50 | $2,322,426,566 | 05:00:16 06/05/2026 |
| 44 |  BiFinance |
BTC/USDT | $81,460.51 | $2,226,389,136 | 04:57:13 06/05/2026 |
| 45 |  Azbit |
BTC/USDT | $81,354.63 | $2,208,566,066 | 04:45:09 06/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $81,402.51 | $2,051,562,432 | 05:00:15 06/05/2026 |
| 47 |  Websea |
BTC/USDT | $81,414.49 | $2,040,112,420 | 04:57:17 06/05/2026 |
| 48 |  CoinP |
BTC/USDT | $81,465.39 | $1,825,913,760 | 04:57:18 06/05/2026 |
| 49 |  BitMart |
BTC/USDT | $81,442.82 | $1,796,974,265 | 04:57:09 06/05/2026 |
| 50 | CoinW |
BTC/USDC | $81,417.07 | $1,771,036,888 | 04:57:17 06/05/2026 |
| 51 | Biconomy.com |
BTC/USDT | $81,442.81 | $1,760,818,177 | 04:57:12 06/05/2026 |
| 52 | Ulink |
BTC/USDT | $81,464.68 | $1,753,234,603 | 05:00:07 06/05/2026 |
| 53 |  Ekbit |
BTC/USDT | $81,416.50 | $1,738,414,784 | 05:00:16 06/05/2026 |
| 54 | SunX |
BTC/USDT | $81,464.68 | $1,718,022,911 | 05:00:12 06/05/2026 |
| 55 | CoinW |
BTC/USDT | $81,442.07 | $1,707,244,692 | 04:57:08 06/05/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,325.99 | $1,638,299,280 | 05:00:15 06/05/2026 |
| 57 |  AllinX |
BTC/USDT | $81,448.98 | $1,628,813,372 | 05:00:16 06/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $81,411.79 | $1,607,738,839 | 04:57:18 06/05/2026 |
| 59 |  BingX |
BTC/USDT | $81,418.91 | $1,566,928,279 | 04:57:16 06/05/2026 |
| 60 |  OneEx |
BTC/USDT | $81,416.40 | $1,515,471,898 | 05:00:16 06/05/2026 |
| 61 |  Bitrue |
BTC/USDT | $81,421.79 | $1,472,313,776 | 04:57:16 06/05/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $81,342.64 | $1,430,744,869 | 05:00:16 06/05/2026 |
| 63 | NovaEx |
BTC/USDT | $81,459.90 | $1,403,908,514 | 05:00:10 06/05/2026 |
| 64 | KCEX |
BTC/USDT | $81,442.82 | $1,394,237,596 | 04:57:07 06/05/2026 |
| 65 |  AstralX |
BTC/USDT | $81,457.39 | $1,359,852,067 | 04:57:18 06/05/2026 |
| 66 |  IMBX |
BTC/USDT | $81,416.50 | $1,341,320,179 | 05:00:15 06/05/2026 |
| 67 | Binance |
BTC/USDT | $81,453.64 | $1,330,042,450 | 04:56:54 06/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $81,432.93 | $1,315,337,352 | 04:57:15 06/05/2026 |
| 69 |  Zoomex |
BTC/USDT | $78,304.89 | $1,256,403,339 | 04:57:15 06/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $81,442.81 | $1,220,586,738 | 04:57:12 06/05/2026 |
| 71 |  Coinstore |
BTC/USDT | $81,394.99 | $1,131,349,259 | 04:57:11 06/05/2026 |
| 72 |  CEEX exchange |
BTC/USDT | $81,401.64 | $1,023,195,702 | 05:00:10 06/05/2026 |
| 73 |  YUBIT |
BTC/USDT | $81,442.81 | $1,013,260,086 | 04:57:10 06/05/2026 |
| 74 |  OneBullEx |
BTC/USDT | $81,447.28 | $966,633,570 | 05:00:26 06/05/2026 |
| 75 | WEEX |
BTC/USDT | $81,442.82 | $961,354,655 | 04:57:08 06/05/2026 |
| 76 |  HTX |
BTC/USDT | $81,413.91 | $952,908,104 | 04:57:16 06/05/2026 |
| 77 | Azbit |
BTC/USDC | $81,365.61 | $949,199,554 | 04:45:09 06/05/2026 |
| 78 |  Aster |
BTC/USDT | $81,357.05 | $939,720,257 | 04:54:15 06/05/2026 |
| 79 |  Lighter |
BTC/USDC | $81,447.17 | $854,991,254 | 05:00:15 06/05/2026 |
| 80 | CoinP |
BTC/USDT | $81,451.98 | $819,740,742 | 05:00:21 06/05/2026 |
| 81 | Toobit |
BTC/USDT | $81,442.81 | $788,542,873 | 04:57:10 06/05/2026 |
| 82 | Batonex |
BTC/USDT | $81,458.88 | $785,750,234 | 05:00:08 06/05/2026 |
| 83 | CEEX exchange |
BTC/USDT | $81,411.43 | $772,329,226 | 05:00:16 06/05/2026 |
| 84 |  Tebbit |
BTC/USDT | $81,416.40 | $736,887,339 | 05:00:19 06/05/2026 |
| 85 | BVOX |
BTC/USDT | $81,442.81 | $719,280,039 | 04:57:10 06/05/2026 |
| 86 | FameEX |
BTC/USDT | $81,489.21 | $706,892,601 | 04:57:07 06/05/2026 |
| 87 | Hotcoin |
BTC/USDT | $81,435.68 | $703,767,967 | 04:57:11 06/05/2026 |
| 88 |  BlockFin |
BTC/USDT | $81,424.11 | $702,009,778 | 04:57:15 06/05/2026 |
| 89 |  Bitop |
BTC/USDT | $81,428.59 | $701,570,135 | 04:57:18 06/05/2026 |
| 90 |  Coinbase Exchange |
BTC/USD | $81,459.63 | $696,528,538 | 04:56:59 06/05/2026 |
| 91 | Ourbit |
BTC/USDT | $81,416.55 | $661,798,475 | 04:39:08 06/05/2026 |
| 92 |  4E |
BTC/USDT | $81,477.91 | $659,397,074 | 04:54:11 06/05/2026 |
| 93 |  BitTap |
BTC/USDT | $81,457.08 | $653,789,474 | 05:00:16 06/05/2026 |
| 94 | YUBIT |
BTC/USDT | $81,411.69 | $650,427,658 | 04:57:15 06/05/2026 |
| 95 | Toobit |
BTC/USDC | $81,420.31 | $636,637,030 | 04:57:16 06/05/2026 |
| 96 |  XT.COM |
BTC/USDT | $81,460.50 | $633,707,537 | 04:57:12 06/05/2026 |
| 97 | UZX |
BTC/USDT | $81,483.58 | $615,560,228 | 04:54:10 06/05/2026 |
| 98 |  LBank |
BTC/USDT | $81,428.81 | $615,247,570 | 04:57:17 06/05/2026 |
| 99 |  EagleX |
BTC/USDT | $81,416.40 | $607,646,153 | 05:00:15 06/05/2026 |
| 100 | DigiFinex |
BTC/USDT | $81,458.72 | $603,349,071 | 05:00:10 06/05/2026 |
| 101 | OrangeX |
BTC/USDT | $81,424.84 | $590,088,519 | 04:51:07 06/05/2026 |
| 102 |  AIA Exchange |
BTC/USDT | $81,441.19 | $587,525,724 | 05:00:09 06/05/2026 |
| 103 |  BTSE |
BTC/USDT | $81,443.92 | $586,356,618 | 04:54:15 06/05/2026 |
| 104 |  ApeX Omni |
BTC/USDT | $81,539.28 | $586,154,278 | 05:03:16 06/05/2026 |
| 105 |  Bitbaby |
BTC/USDT | $81,414.91 | $585,190,772 | 04:57:16 06/05/2026 |
| 106 | AscendEX |
BTC/USDT | $81,428.28 | $575,883,098 | 04:48:11 06/05/2026 |
| 107 |  B2Z Exchange |
BTC/USD | $81,448.97 | $567,919,871 | 05:00:16 06/05/2026 |
| 108 |  BITmarkets |
BTC/USDT | $81,419.40 | $567,673,562 | 05:00:16 06/05/2026 |
| 109 | NovaEx |
BTC/USDC | $81,455.07 | $566,620,884 | 05:00:16 06/05/2026 |
| 110 |  EdgeX |
BTC/USD | $81,571.11 | $554,289,695 | 05:03:15 06/05/2026 |
| 111 |  Hibt |
BTC/USDT | $81,485.47 | $550,759,241 | 04:54:10 06/05/2026 |
| 112 |  Pacifica |
BTC/USD | $81,570.45 | $543,473,666 | 05:03:15 06/05/2026 |
| 113 |  BitGW Exchange |
BTC/USDT | $81,394.59 | $543,426,538 | 05:00:07 06/05/2026 |
| 114 |  Millionero |
BTC/USDT | $81,426.39 | $542,406,212 | 05:00:15 06/05/2026 |
| 115 |  GroveX |
BTC/USDT | $81,405.11 | $539,005,725 | 04:54:11 06/05/2026 |
| 116 |  OKX |
BTC/USDT | $81,472.23 | $538,342,202 | 04:56:24 06/05/2026 |
| 117 |  Gems Trade |
BTC/USDT | $81,466.87 | $538,205,140 | 05:00:19 06/05/2026 |
| 118 | Bybit |
BTC/USDT | $81,468.92 | $536,774,809 | 04:54:10 06/05/2026 |
| 119 |  Crypto.com Exchange |
BTC/USD | $81,360.81 | $536,742,312 | 04:45:07 06/05/2026 |
| 120 |  BitDelta |
BTC/USDT | $81,442.81 | $527,926,832 | 04:57:11 06/05/2026 |
| 121 | BiKing |
BTC/USDT | $81,431.91 | $518,431,671 | 05:00:11 06/05/2026 |
| 122 | Deepcoin |
BTC/USDT | $81,442.72 | $515,373,708 | 04:57:08 06/05/2026 |
| 123 | Binance |
BTC/USDC | $81,449.58 | $512,474,050 | 04:56:54 06/05/2026 |
| 124 | Tapbit |
BTC/USDT | $81,456.68 | $511,555,495 | 04:57:11 06/05/2026 |
| 125 |  Ju.com |
BTC/USDT | $81,417.31 | $501,374,028 | 04:57:15 06/05/2026 |
| 126 |  KuCoin |
XBT/USDT | $81,455.88 | $501,229,726 | 04:54:23 06/05/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $81,429.00 | $466,469,915 | 04:48:16 06/05/2026 |
| 128 |  Grvt |
BTC/USDT | $81,509.80 | $465,197,717 | 05:03:49 06/05/2026 |
| 129 |  BigONE |
BTC/USDT | $81,442.82 | $451,860,028 | 04:57:07 06/05/2026 |
| 130 | BlockFin |
BTC/USDT | $81,443.85 | $450,348,717 | 04:57:08 06/05/2026 |
| 131 | Gate |
BTC/USDT | $81,479.13 | $442,148,883 | 04:56:24 06/05/2026 |
| 132 | CrypFine |
BTC/USDT | $81,456.68 | $434,337,732 | 04:57:10 06/05/2026 |
| 133 |  Phemex |
BTC/USD | $81,419.60 | $419,424,368 | 04:57:17 06/05/2026 |
| 134 |  Bullish |
BTC/USDC | $81,435.07 | $413,909,775 | 05:00:10 06/05/2026 |
| 135 | Phemex |
BTC/USDT | $81,422.81 | $403,092,617 | 04:57:17 06/05/2026 |
| 136 |  Deribit |
BTC/USD | $81,470.34 | $402,186,223 | 04:57:50 06/05/2026 |
| 137 |  BitxEX |
BTC/USDT | $81,458.72 | $397,922,980 | 05:00:09 06/05/2026 |
| 138 |  EasiCoin |
BTC/USDT | $81,433.97 | $396,096,183 | 05:00:16 06/05/2026 |
| 139 | MEXC |
BTC/USDT | $81,419.56 | $395,163,026 | 04:51:10 06/05/2026 |
| 140 | BitxEX |
BTC/USDT | $81,400.31 | $391,332,089 | 05:00:15 06/05/2026 |
| 141 |  BloFin |
BTC/USDT | $81,444.22 | $389,119,968 | 04:54:16 06/05/2026 |
| 142 |  XXKK |
BTC/USDT | $81,466.81 | $382,045,625 | 05:00:12 06/05/2026 |
| 143 |  Bitcastle |
BTC/USDT | $81,435.66 | $329,532,376 | 05:00:12 06/05/2026 |
| 144 |  Poloniex |
BTC/USDT | $81,398.76 | $320,790,941 | 04:59:23 06/05/2026 |
| 145 |  CoinChief |
BTC/USDT | $81,442.82 | $314,228,866 | 04:57:08 06/05/2026 |
| 146 |  Coinflare |
BTC/USDT | $76,169.00 | $313,205,558 | 05:00:15 06/05/2026 |
| 147 | Bitrue |
BTC/USDT | $81,442.81 | $308,855,227 | 04:57:09 06/05/2026 |
| 148 | AstralX |
BTC/USDT | $81,443.92 | $308,789,447 | 04:54:18 06/05/2026 |
| 149 | KCEX |
BTC/USDC | $81,417.27 | $301,375,077 | 04:57:15 06/05/2026 |
| 150 | KuCoin |
BTC/USDT | $81,480.43 | $293,748,872 | 04:56:23 06/05/2026 |
| 151 | Websea |
BTC/USDT | $81,442.52 | $288,523,645 | 04:57:10 06/05/2026 |
| 152 | Phemex |
BTC/USDT | $81,431.15 | $283,624,769 | 04:57:11 06/05/2026 |
| 153 | Bitget |
BTC/USDT | $81,473.79 | $283,575,245 | 04:54:09 06/05/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $81,335.25 | $280,494,033 | 04:45:07 06/05/2026 |
| 155 | Hibt |
BTC/USDC | $81,495.43 | $266,771,507 | 04:54:10 06/05/2026 |
| 156 | LBank |
BTC/USDT | $81,441.85 | $257,689,219 | 04:57:10 06/05/2026 |
| 157 | BTCC |
BTC/USDC | $81,436.49 | $256,076,184 | 04:57:09 06/05/2026 |
| 158 | BloFin |
BTC/USDT | $81,443.85 | $254,245,642 | 04:57:08 06/05/2026 |
| 159 | BingX |
BTC/USDT | $81,460.50 | $254,138,716 | 04:57:12 06/05/2026 |
| 160 | AllinX |
BTC/USDT | $81,458.84 | $249,527,692 | 05:00:10 06/05/2026 |
| 161 | Echobit |
BTC/USDT | $81,442.82 | $243,504,041 | 04:57:12 06/05/2026 |
| 162 |  Coinlocally |
BTC/USDT | $81,469.95 | $232,256,392 | 05:00:07 06/05/2026 |
| 163 |  KTX |
BTC/USDT | $81,414.10 | $231,643,658 | 05:00:16 06/05/2026 |
| 164 | Bybit |
BTC/USD | $81,440.61 | $229,970,204 | 04:54:16 06/05/2026 |
| 165 |  Extended |
BTC/USD | $81,575.85 | $229,897,719 | 05:03:16 06/05/2026 |
| 166 | Koinbay |
BTC/USDT | $81,458.72 | $228,153,131 | 05:00:09 06/05/2026 |
| 167 |  WHXEX |
BTC/USDT | $81,463.32 | $227,116,090 | 05:00:11 06/05/2026 |
| 168 |  idax exchange |
BTC/USDT | $81,463.32 | $226,603,176 | 05:00:11 06/05/2026 |
| 169 |  BitradeX |
BTC/USDT | $81,473.77 | $207,964,383 | 04:54:07 06/05/2026 |
| 170 |  Dmex |
BTC/USD | $81,570.47 | $203,897,944 | 05:03:16 06/05/2026 |
| 171 |  P2B |
BTC/USDT | $81,465.21 | $203,009,447 | 04:54:10 06/05/2026 |
| 172 |  BitMEX |
XBT/USD | $81,273.17 | $199,552,930 | 04:57:15 06/05/2026 |
| 173 | P2B |
BTC/USD | $81,487.28 | $197,229,596 | 04:54:10 06/05/2026 |
| 174 | Bitbaby |
BTC/USDC | $81,410.81 | $195,336,327 | 04:57:16 06/05/2026 |
| 175 | BITmarkets |
BTC/USD | $81,459.50 | $190,786,338 | 05:00:10 06/05/2026 |
| 176 | B2Z Exchange |
BTC/USD | $81,455.90 | $190,768,485 | 05:00:09 06/05/2026 |
| 177 |  EVEDEX |
BTC/USD | $81,573.47 | $184,472,866 | 05:03:15 06/05/2026 |
| 178 | Ju.com |
BTC/USDT | $81,460.52 | $181,292,449 | 04:57:12 06/05/2026 |
| 179 |  DeriW |
BTC/USDT | $81,451.83 | $177,815,221 | 05:03:16 06/05/2026 |
| 180 | Deepcoin |
BTC/USD | $81,419.53 | $170,289,800 | 04:57:15 06/05/2026 |
| 181 |  Kraken |
XBT/USD | $81,454.40 | $165,324,790 | 04:59:25 06/05/2026 |
| 182 | Zoomex |
BTC/USDT | $81,458.09 | $161,142,513 | 04:57:11 06/05/2026 |
| 183 |  Upbit |
BTC/KRW | $81,728.91 | $160,741,264 | 04:56:54 06/05/2026 |
| 184 |  IndoEx |
BTC/USDT | $81,423.36 | $158,555,159 | 05:00:10 06/05/2026 |
| 185 | Biconomy.com |
BTC/USDC | $81,436.47 | $158,239,860 | 04:57:12 06/05/2026 |
| 186 | LBank |
BTC/USDC | $81,434.92 | $157,663,980 | 04:57:10 06/05/2026 |
| 187 |  Coincall |
BTC/USD | $81,577.56 | $154,299,498 | 05:03:15 06/05/2026 |
| 188 | Millionero |
BTC/USDT | $81,458.38 | $153,748,719 | 05:00:15 06/05/2026 |
| 189 | Bitunix |
BTC/USDT | $81,473.62 | $147,140,972 | 04:54:11 06/05/2026 |
| 190 | Tapbit |
BTC/USDC | $81,451.70 | $146,645,139 | 04:57:11 06/05/2026 |
| 191 |  Mars Exchange |
BTC/USDT | $81,393.57 | $143,523,910 | 05:00:09 06/05/2026 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $81,409.40 | $141,619,688 | 05:00:08 06/05/2026 |
| 193 |  ZKE |
BTC/USDT | $81,466.39 | $135,950,002 | 05:00:09 06/05/2026 |
| 194 |  AlphaX |
BTC/USDT | $81,416.20 | $131,975,363 | 05:00:15 06/05/2026 |
| 195 | Toobit |
BTC/USDC | $81,436.28 | $130,887,948 | 04:57:10 06/05/2026 |
| 196 | Binance |
BTC/USD1 | $81,456.29 | $129,568,636 | 04:56:54 06/05/2026 |
| 197 | EagleX |
BTC/USDT | $81,466.36 | $126,193,983 | 05:00:07 06/05/2026 |
| 198 | IBIT Global |
BTC/USDT | $81,466.37 | $126,095,106 | 05:00:07 06/05/2026 |
| 199 | Bitbaby |
BTC/USDT | $81,442.81 | $124,610,672 | 04:57:07 06/05/2026 |
| 200 |  AEGET |
BTC/USDT | $81,439.06 | $116,199,059 | 05:00:23 06/05/2026 |
| 201 |  BYDFi |
BTC/USDT | $81,482.08 | $113,253,999 | 04:54:11 06/05/2026 |
| 202 | MGBX |
BTC/USDT | $81,442.82 | $108,486,936 | 04:57:08 06/05/2026 |
| 203 |  LMAX Digital |
BTC/USD | $81,434.20 | $107,718,739 | 05:00:10 06/05/2026 |
| 204 |  ALP.COM |
BTC/USDT | $81,459.08 | $107,547,111 | 05:00:10 06/05/2026 |
| 205 | P2B |
BTC/USDC | $81,468.38 | $106,409,757 | 04:54:10 06/05/2026 |
| 206 |  dYdX v4 |
BTC/USD | $81,542.49 | $101,748,702 | 05:04:26 06/05/2026 |
| 207 |  bitFlyer |
BTC/JPY | $81,474.23 | $97,739,206 | 04:57:15 06/05/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $81,445.00 | $97,060,860 | 04:59:23 06/05/2026 |
| 209 |  Flipster |
BTC/USDT | $81,428.88 | $96,983,647 | 05:00:16 06/05/2026 |
| 210 | IndoEx |
ETH/BTC | $2,375.37 | $96,917,092 | 05:00:10 06/05/2026 |
| 211 | CoinUp.io |
XAUT/BTC | $4,552.89 | $95,269,370 | 04:57:10 06/05/2026 |
| 212 |  Aivora Exchange |
BTC/USDT | $81,458.72 | $93,295,893 | 05:00:11 06/05/2026 |
| 213 | Deribit |
BTC/USD | $81,483.88 | $90,184,150 | 04:57:50 06/05/2026 |
| 214 |  Cryptomus |
BTC/USDT | $81,433.29 | $89,305,977 | 05:00:07 06/05/2026 |
| 215 | MEXC |
BTC/USDC | $81,413.77 | $87,589,076 | 04:57:16 06/05/2026 |
| 216 |  Bitfinex |
BTC/USDT | $81,435.31 | $86,483,080 | 04:59:27 06/05/2026 |
| 217 | WhiteBIT |
BTC/USDT | $81,456.51 | $85,205,910 | 04:57:08 06/05/2026 |
| 218 | Bullish |
BTC/USD | $81,442.20 | $84,872,057 | 05:00:10 06/05/2026 |
| 219 |  Antarctic |
BTC/USDT | $81,525.16 | $84,544,446 | 05:03:23 06/05/2026 |
| 220 |  Dex-Trade |
BTC/USDT | $81,460.49 | $82,418,610 | 04:57:11 06/05/2026 |
| 221 | Binance |
BTC/U | $81,452.98 | $81,227,124 | 04:56:42 06/05/2026 |
| 222 | Koinbay |
BTC/USDC | $81,466.12 | $80,815,815 | 05:00:09 06/05/2026 |
| 223 | idax exchange |
BTC/USDC | $81,474.23 | $80,406,647 | 05:00:11 06/05/2026 |
| 224 | WHXEX |
BTC/USDC | $81,474.23 | $80,406,439 | 05:00:11 06/05/2026 |
| 225 |  LATOKEN |
BTC/USDT | $81,474.30 | $79,145,581 | 04:57:18 06/05/2026 |
| 226 | Bitfinex |
BTC/USD | $81,394.00 | $79,071,369 | 04:59:27 06/05/2026 |
| 227 | Tebbit |
BTC/USDT | $81,466.39 | $78,983,589 | 05:00:08 06/05/2026 |
| 228 | Bitunix |
BTC/USDC | $81,423.32 | $78,578,017 | 04:54:15 06/05/2026 |
| 229 | HTX |
BTC/USDT | $81,400.86 | $77,473,839 | 04:59:54 06/05/2026 |
| 230 |  SWFT Trade |
BTC/USDT | $81,441.24 | $77,453,669 | 05:00:12 06/05/2026 |
| 231 | BYDFi |
BTC/USDT | $81,333.84 | $75,890,708 | 05:00:16 06/05/2026 |
| 232 | Bitcastle |
BTC/USDT | $81,440.08 | $71,717,069 | 05:00:19 06/05/2026 |
| 233 |  YEX |
BTC/USD | $81,413.63 | $71,374,398 | 04:51:16 06/05/2026 |
| 234 | Zoomex |
BTC/USD | $78,774.93 | $66,325,793 | 04:57:15 06/05/2026 |
| 235 |  SuperEx |
BTC/USDT | $81,456.65 | $66,098,669 | 04:57:10 06/05/2026 |
| 236 |  YoBit |
ZEC/BTC | $517.36 | $66,004,580 | 05:00:08 06/05/2026 |
| 237 | Bitfinex |
BTC/USDT | $81,504.80 | $65,551,672 | 04:57:15 06/05/2026 |
| 238 | Echobit |
BTC/USDC | $81,436.49 | $64,765,140 | 04:57:12 06/05/2026 |
| 239 | IMBX |
BTC/USDT | $81,464.50 | $63,905,399 | 05:00:12 06/05/2026 |
| 240 | YUBIT |
BTC/USD | $81,418.71 | $63,475,343 | 04:57:15 06/05/2026 |
| 241 |  CZR Exchange |
BTC/USDT | $81,393.65 | $63,008,131 | 05:00:14 06/05/2026 |
| 242 | BitTap |
BTC/USDT | $81,458.83 | $61,921,698 | 05:00:11 06/05/2026 |
| 243 |  Bithumb |
BTC/KRW | $81,692.72 | $61,486,127 | 04:59:54 06/05/2026 |
| 244 | YEX |
BTC/USDT | $81,466.37 | $60,472,158 | 05:00:08 06/05/2026 |
| 245 |  Backpack Exchange |
BTC/USDC | $81,437.96 | $60,111,177 | 04:57:16 06/05/2026 |
| 246 | BTSE |
BTC/USDT | $81,471.97 | $59,141,872 | 04:54:07 06/05/2026 |
| 247 | Bitunix |
BTC/USD | $81,428.14 | $57,546,634 | 04:54:15 06/05/2026 |
| 248 | BITmarkets |
BTC/USDT | $81,468.08 | $57,161,884 | 05:00:10 06/05/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $81,465.63 | $57,155,732 | 05:00:09 06/05/2026 |
| 250 |  Bit2Me |
BTC/USDC | $81,451.70 | $56,366,520 | 04:57:12 06/05/2026 |
| 251 | BingX |
BTC/USD | $81,434.55 | $54,226,031 | 04:57:16 06/05/2026 |
| 252 | OneEx |
BTC/USDT | $81,445.18 | $54,041,321 | 05:00:09 06/05/2026 |
| 253 | KTX |
BTC/USDT | $81,388.48 | $53,276,222 | 05:00:07 06/05/2026 |
| 254 | SuperEx |
BTC/USDC | $81,455.63 | $52,112,545 | 04:57:10 06/05/2026 |
| 255 | Millionero |
BTC/USDC | $81,458.45 | $51,141,752 | 05:00:15 06/05/2026 |
| 256 | BigONE |
ETH/BTC | $2,379.19 | $49,679,451 | 04:57:07 06/05/2026 |
| 257 | Bullish |
BTC/USDT | $81,444.86 | $48,933,658 | 05:00:10 06/05/2026 |
| 258 |  Cofinex |
BTC/USD | $81,362.85 | $48,346,179 | 05:00:15 06/05/2026 |
| 259 | ZKE |
BTC/USDC | $81,467.70 | $48,251,116 | 05:00:09 06/05/2026 |
| 260 |  FMFW.io |
BTC/USD | $81,463.73 | $47,815,061 | 04:57:11 06/05/2026 |
| 261 |  HitBTC |
BTC/USDT | $81,431.25 | $47,805,562 | 05:00:08 06/05/2026 |
| 262 |  Gleec BTC |
BTC/USDT | $81,431.25 | $47,805,518 | 05:00:09 06/05/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $81,444.68 | $47,796,608 | 05:00:14 06/05/2026 |
| 264 |  Changelly PRO |
BTC/USDT | $81,444.68 | $47,796,608 | 05:00:14 06/05/2026 |
| 265 | Binance |
BTC/FDUSD | $81,459.35 | $47,686,170 | 04:56:42 06/05/2026 |
| 266 |  Reya |
BTC/USDT | $81,535.66 | $47,196,514 | 05:03:15 06/05/2026 |
| 267 | YEX |
BTC/USDC | $81,413.98 | $46,026,095 | 04:51:16 06/05/2026 |
| 268 | Cofinex |
BTC/USDC | $81,322.09 | $44,590,374 | 05:00:15 06/05/2026 |
| 269 | Kraken |
XBT/EUR | $81,446.91 | $43,829,030 | 04:59:25 06/05/2026 |
| 270 | WHXEX |
BTC/USD | $81,435.31 | $43,222,303 | 04:57:16 06/05/2026 |
| 271 | Bit2Me |
BTC/EUR | $81,477.12 | $42,824,296 | 05:00:10 06/05/2026 |
| 272 |  Niza.io |
BTC/USD | $81,489.30 | $41,160,898 | 05:00:10 06/05/2026 |
| 273 | BYDFi |
BTC/USDC | $81,335.20 | $40,444,289 | 05:00:16 06/05/2026 |
| 274 |  KlicklX |
BTC/USDT | $81,451.38 | $39,031,830 | 05:00:10 06/05/2026 |
| 275 |  Tothemoon |
BTC/EUR | $81,445.93 | $38,739,748 | 05:00:15 06/05/2026 |
| 276 | EasiCoin |
BTC/USDT | $81,458.72 | $38,479,227 | 05:00:09 06/05/2026 |
| 277 | Hotcoin |
BTC/USDC | $81,476.32 | $37,944,559 | 04:57:11 06/05/2026 |
| 278 |  CoinMy |
BTC/USDT | $108,751 | $37,810,515 | 05:00:10 06/05/2026 |
| 279 |  Bitvavo |
BTC/EUR | $81,475.74 | $36,737,361 | 04:57:11 06/05/2026 |
| 280 | IndoEx |
BTC/BNB | $81,422.57 | $34,289,457 | 05:00:10 06/05/2026 |
| 281 | Hyperliquid |
UBTC/USDC | $81,452.91 | $32,488,947 | 04:57:11 06/05/2026 |
| 282 | KuCoin |
BTC/USDC | $81,453.33 | $31,616,295 | 04:56:53 06/05/2026 |
| 283 | Bullish |
BTC/EURCV | $81,436.38 | $31,544,176 | 05:00:10 06/05/2026 |
| 284 | OKX |
BTC/USD | $81,481.90 | $31,285,891 | 04:56:53 06/05/2026 |
| 285 | DigiFinex |
BTC/USDC | $81,466.12 | $30,473,289 | 05:00:10 06/05/2026 |
| 286 | IndoEx |
ETC/BTC | $9.01 | $28,685,294 | 05:00:10 06/05/2026 |
| 287 |  LeveX |
BTC/USDT | $81,434.37 | $28,568,982 | 05:00:15 06/05/2026 |
| 288 |  Coincheck |
BTC/JPY | $81,465.63 | $28,198,953 | 04:57:12 06/05/2026 |
| 289 | Bitrue |
BTC/USDC | $81,436.49 | $27,856,857 | 04:57:09 06/05/2026 |
| 290 | Hotcoin |
BTC/USD | $81,416.90 | $27,598,627 | 04:57:18 06/05/2026 |
| 291 |  CoinCola |
BTC/USDT | $81,388.69 | $27,503,306 | 05:00:07 06/05/2026 |
| 292 | Binance |
BTC/JPY | $81,447.15 | $27,382,592 | 04:56:42 06/05/2026 |
| 293 | bitFlyer |
BTC/JPY | $81,431.22 | $27,228,810 | 04:59:53 06/05/2026 |
| 294 | YEX |
BTC/USDC | $81,468.16 | $26,840,764 | 05:00:08 06/05/2026 |
| 295 |  C-Patex |
BTC/USDT | $81,459.81 | $26,711,159 | 04:57:11 06/05/2026 |
| 296 |  CoinEx |
BTC/USDT | $81,443.37 | $26,545,639 | 04:59:23 06/05/2026 |
| 297 | Phemex |
BTC/USDC | $81,412.51 | $25,433,133 | 04:57:17 06/05/2026 |
| 298 | Binance |
ETH/BTC | $2,374.13 | $24,263,173 | 04:54:16 06/05/2026 |
| 299 |  Orderly |
BTC/USDC | $81,531.41 | $24,228,681 | 05:03:16 06/05/2026 |
| 300 | KCEX |
BTC/USDC | $81,438.54 | $24,202,617 | 04:57:07 06/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:15 06/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,603,584,863 với tỷ giá $81,379.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.