Bitcoin BTC
Xếp hạng #1
13:34:00 03/07/2026
Giá Bitcoin (BTC)
$61,680.76 1.87%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $61,620.05 | $12,535,774,806 | 12:54:16 03/07/2026 |
| 2 |  BTCC |
BTC/USDT | $61,653.31 | $11,968,972,224 | 12:57:16 03/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $61,628.36 | $11,334,640,086 | 12:57:15 03/07/2026 |
| 4 |  Deepcoin |
BTC/USDT | $61,627.56 | $10,144,144,840 | 12:57:15 03/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $61,592.86 | $10,141,573,891 | 13:00:15 03/07/2026 |
| 6 |  WEEX |
BTC/USDT | $61,627.96 | $9,935,285,973 | 12:57:17 03/07/2026 |
| 7 |  Echobit |
BTC/USDT | $61,625.31 | $8,006,522,170 | 12:57:16 03/07/2026 |
| 8 |  Ourbit |
BTC/USDT | $61,625.41 | $7,089,054,583 | 12:57:17 03/07/2026 |
| 9 |  x.me Exchange |
BTC/USDT | $61,592.86 | $7,051,696,269 | 13:00:17 03/07/2026 |
| 10 |  BVOX |
BTC/USDT | $61,624.83 | $7,013,448,514 | 12:57:15 03/07/2026 |
| 11 |  CoinW |
BTC/USDT | $61,628.54 | $6,371,472,936 | 12:57:19 03/07/2026 |
| 12 |  Ju.com |
BTC/USDT | $61,596.55 | $6,356,026,160 | 13:00:16 03/07/2026 |
| 13 | CoinW |
BTC/USDT | $61,628.15 | $6,016,156,454 | 12:51:07 03/07/2026 |
| 14 |  SunX |
BTC/USDT | $61,596.65 | $5,870,028,434 | 13:00:18 03/07/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $61,568.04 | $5,107,270,976 | 12:48:17 03/07/2026 |
| 16 |  Gate |
BTC/USDT | $61,610.16 | $4,980,035,015 | 12:54:19 03/07/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $61,627.94 | $4,813,670,490 | 12:57:15 03/07/2026 |
| 18 |  Pionex |
BTC/USDT | $61,628.54 | $4,732,094,495 | 12:57:17 03/07/2026 |
| 19 |  Bybit |
BTC/USDT | $61,618.89 | $4,616,036,910 | 12:54:16 03/07/2026 |
| 20 |  Toobit |
BTC/USDT | $61,626.47 | $4,554,375,501 | 12:57:18 03/07/2026 |
| 21 |  MEXC |
BTC/USDT | $61,628.44 | $4,491,587,484 | 12:57:16 03/07/2026 |
| 22 |  BiKing |
BTC/USDT | $61,592.80 | $4,341,208,020 | 13:00:17 03/07/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $61,638.96 | $4,130,981,567 | 13:03:17 03/07/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $61,605.29 | $3,917,494,614 | 13:00:16 03/07/2026 |
| 25 |  OrangeX |
BTC/USDT | $61,622.13 | $3,400,133,649 | 12:54:15 03/07/2026 |
| 26 |  FameEX |
BTC/USDT | $61,616.31 | $3,373,324,052 | 12:54:18 03/07/2026 |
| 27 |  KCEX |
BTC/USDT | $61,625.41 | $3,199,893,853 | 12:57:15 03/07/2026 |
| 28 |  Zoomex |
BTC/USDT | $60,043.97 | $3,034,024,621 | 12:57:15 03/07/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $61,593.26 | $2,988,952,073 | 13:00:15 03/07/2026 |
| 30 |  IBIT Global |
BTC/USDT | $61,591.86 | $2,960,872,810 | 13:00:17 03/07/2026 |
| 31 |  Bitget |
BTC/USDT | $61,620.39 | $2,959,384,831 | 12:54:15 03/07/2026 |
| 32 |  MGBX |
BTC/USDT | $61,628.34 | $2,955,071,654 | 12:57:16 03/07/2026 |
| 33 |  UZX |
BTC/USDT | $61,614.64 | $2,869,636,168 | 12:54:15 03/07/2026 |
| 34 |  Hyperliquid |
BTC/USD | $61,737.34 | $2,754,295,592 | 12:57:26 03/07/2026 |
| 35 |  MSX |
BTC/USD | $61,661.98 | $2,663,247,170 | 13:03:52 03/07/2026 |
| 36 |  Ulink |
BTC/USDT | $61,589.96 | $2,639,382,003 | 13:00:18 03/07/2026 |
| 37 | Binance |
BTC/USDC | $61,624.59 | $2,637,012,866 | 12:54:16 03/07/2026 |
| 38 |  Hibt |
BTC/USDT | $61,645.48 | $2,543,532,653 | 12:57:18 03/07/2026 |
| 39 | BTCC |
BTC/USDT | $61,663.48 | $2,479,332,942 | 12:57:10 03/07/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $61,663.30 | $2,340,186,383 | 12:57:15 03/07/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $61,592.80 | $2,338,318,233 | 13:00:16 03/07/2026 |
| 42 |  Batonex |
BTC/USDT | $61,592.86 | $2,325,798,757 | 13:00:16 03/07/2026 |
| 43 |  BiFinance |
BTC/USDT | $61,653.93 | $2,222,459,687 | 12:57:12 03/07/2026 |
| 44 | Pionex |
BTC/USDT | $61,649.95 | $2,159,397,068 | 12:57:12 03/07/2026 |
| 45 |  Bitunix |
BTC/USDT | $61,628.16 | $2,069,973,279 | 12:57:16 03/07/2026 |
| 46 | CoinUp.io |
BTC/USDT | $61,592.83 | $1,971,255,428 | 12:48:08 03/07/2026 |
| 47 |  Websea |
BTC/USDT | $61,625.41 | $1,948,294,390 | 12:57:17 03/07/2026 |
| 48 |  Picol |
BTC/USDT | $61,622.42 | $1,902,347,627 | 13:00:08 03/07/2026 |
| 49 |  OneEx |
BTC/USDT | $61,592.76 | $1,762,035,406 | 13:00:16 03/07/2026 |
| 50 | Ulink |
BTC/USDT | $61,616.86 | $1,730,389,237 | 13:00:09 03/07/2026 |
| 51 | SunX |
BTC/USDT | $61,620.02 | $1,722,794,645 | 13:00:09 03/07/2026 |
| 52 |  Coinlocally |
BTC/USDT | $61,591.25 | $1,660,688,370 | 13:00:17 03/07/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,261.13 | $1,637,184,484 | 18:18:15 02/07/2026 |
| 54 |  Ekbit |
BTC/USDT | $61,595.89 | $1,620,031,293 | 13:00:27 03/07/2026 |
| 55 |  Bitbase |
BTC/USDT | $61,625.41 | $1,606,926,671 | 12:57:17 03/07/2026 |
| 56 |  Bitrue |
BTC/USDT | $61,630.54 | $1,563,797,393 | 12:57:17 03/07/2026 |
| 57 |  CoinP |
BTC/USDT | $61,650.79 | $1,550,465,986 | 12:57:08 03/07/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $61,594.49 | $1,458,888,804 | 13:00:17 03/07/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $61,592.46 | $1,456,542,050 | 13:00:16 03/07/2026 |
| 60 |  WHXEX |
BTC/USDT | $61,614.44 | $1,448,635,059 | 12:54:16 03/07/2026 |
| 61 |  idax exchange |
BTC/USDT | $61,595.85 | $1,446,566,129 | 13:00:17 03/07/2026 |
| 62 |  Blockfinex |
BTC/USDT | $61,592.76 | $1,446,563,423 | 13:00:15 03/07/2026 |
| 63 | Ourbit |
BTC/USDT | $61,663.09 | $1,324,477,805 | 12:57:11 03/07/2026 |
| 64 | Binance |
BTC/USDT | $61,656.86 | $1,264,107,682 | 12:56:42 03/07/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $61,632.72 | $1,252,317,088 | 13:03:16 03/07/2026 |
| 66 |  IMBX |
BTC/USDT | $61,592.86 | $1,251,580,385 | 13:00:17 03/07/2026 |
| 67 |  CrypFine |
BTC/USDT | $61,632.92 | $1,157,006,214 | 12:57:15 03/07/2026 |
| 68 | KCEX |
BTC/USDT | $61,651.09 | $1,142,274,370 | 12:57:11 03/07/2026 |
| 69 |  BitGW Exchange |
BTC/USDT | $61,616.86 | $1,024,935,344 | 13:00:07 03/07/2026 |
| 70 | x.me Exchange |
BTC/USDT | $61,624.31 | $1,023,119,135 | 13:00:12 03/07/2026 |
| 71 |  BingX |
BTC/USDT | $61,626.77 | $968,525,716 | 12:57:18 03/07/2026 |
| 72 |  BitradeX |
BTC/USDT | $61,623.21 | $937,583,519 | 12:57:23 03/07/2026 |
| 73 |  Azbit |
BTC/USDT | $61,651.09 | $936,641,029 | 12:57:11 03/07/2026 |
| 74 |  OKX |
BTC/USDT | $61,653.40 | $929,774,445 | 12:56:54 03/07/2026 |
| 75 |  OneBullEx |
BTC/USDT | $61,592.76 | $928,495,121 | 13:00:16 03/07/2026 |
| 76 |  Gems Trade |
BTC/USDT | $61,620.66 | $922,296,515 | 13:00:13 03/07/2026 |
| 77 |  BTSE |
BTC/USDT | $61,628.74 | $919,402,673 | 12:57:15 03/07/2026 |
| 78 |  HTX |
BTC/USDT | $61,582.80 | $900,718,994 | 12:54:17 03/07/2026 |
| 79 |  ApeX Omni |
BTC/USDT | $61,638.02 | $890,896,491 | 13:03:17 03/07/2026 |
| 80 |  B2Z Exchange |
BTC/USD | $61,626.38 | $883,061,164 | 13:00:15 03/07/2026 |
| 81 |  BITmarkets |
BTC/USDT | $61,593.16 | $882,596,835 | 13:00:15 03/07/2026 |
| 82 | Bybit |
BTC/USDT | $61,645.27 | $852,985,714 | 12:54:12 03/07/2026 |
| 83 |  Aster |
BTC/USDT | $61,629.89 | $843,154,656 | 12:54:15 03/07/2026 |
| 84 |  Hotcoin |
BTC/USDT | $61,627.84 | $834,735,736 | 12:57:18 03/07/2026 |
| 85 | Gate |
BTC/USDT | $61,654.40 | $819,786,572 | 12:56:54 03/07/2026 |
| 86 |  BlockFin |
BTC/USDT | $61,623.76 | $799,471,785 | 13:00:07 03/07/2026 |
| 87 |  YUBIT |
BTC/USDT | $61,650.59 | $788,698,481 | 12:57:07 03/07/2026 |
| 88 | Toobit |
BTC/USDT | $61,646.91 | $784,146,963 | 12:57:11 03/07/2026 |
| 89 | MEXC |
BTC/USDT | $61,647.45 | $761,551,751 | 12:57:08 03/07/2026 |
| 90 | WEEX |
BTC/USDT | $61,646.91 | $751,421,166 | 12:57:12 03/07/2026 |
| 91 |  XXKK |
BTC/USDT | $61,651.62 | $745,609,884 | 12:57:11 03/07/2026 |
| 92 | CoinP |
BTC/USDT | $61,625.41 | $737,126,066 | 12:57:15 03/07/2026 |
| 93 | Batonex |
BTC/USDT | $61,622.03 | $729,093,632 | 13:00:09 03/07/2026 |
| 94 | Hotcoin |
BTC/USDT | $61,624.34 | $706,171,050 | 12:53:55 03/07/2026 |
| 95 |  Aivora Exchange |
BTC/USDT | $61,596.59 | $704,989,900 | 13:00:17 03/07/2026 |
| 96 | BlockFin |
BTC/USDT | $61,594.59 | $699,378,953 | 13:00:15 03/07/2026 |
| 97 |  CoinMy |
BTC/USDT | $61,596.65 | $695,155,194 | 13:00:16 03/07/2026 |
| 98 |  BitxEX |
BTC/USDT | $61,622.54 | $684,259,593 | 13:00:12 03/07/2026 |
| 99 | DigiFinex |
BTC/USDT | $61,651.41 | $678,894,218 | 12:57:08 03/07/2026 |
| 100 | Azbit |
BTC/USDC | $61,666.56 | $666,149,482 | 12:57:11 03/07/2026 |
| 101 |  KuCoin |
XBT/USDT | $61,647.32 | $656,610,684 | 12:54:19 03/07/2026 |
| 102 | Biconomy.com |
BTC/USDT | $61,651.09 | $647,839,173 | 12:57:10 03/07/2026 |
| 103 |  Lighter |
BTC/USDC | $61,652.21 | $639,928,146 | 13:00:15 03/07/2026 |
| 104 |  4E |
BTC/USDT | $61,651.09 | $625,701,010 | 12:57:10 03/07/2026 |
| 105 |  XT.COM |
BTC/USDT | $61,646.91 | $606,004,483 | 12:57:11 03/07/2026 |
| 106 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 107 | YUBIT |
BTC/USDT | $61,628.04 | $589,102,461 | 12:57:15 03/07/2026 |
| 108 |  YEX |
BTC/USDT | $61,592.70 | $588,415,529 | 13:00:17 03/07/2026 |
| 109 | UZX |
BTC/USDT | $61,640.95 | $585,387,901 | 12:54:07 03/07/2026 |
| 110 |  AscendEX |
BTC/USDT | $61,488.08 | $575,619,564 | 12:51:09 03/07/2026 |
| 111 |  Pacifica |
BTC/USD | $61,666.11 | $567,852,229 | 13:03:15 03/07/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $61,620.66 | $567,287,877 | 13:00:07 03/07/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $61,658.98 | $561,271,968 | 12:56:30 03/07/2026 |
| 114 | BVOX |
BTC/USDT | $61,651.10 | $557,427,551 | 12:57:11 03/07/2026 |
| 115 |  BitTap |
BTC/USDT | $61,601.98 | $556,144,412 | 13:00:16 03/07/2026 |
| 116 |  Bitbaby |
BTC/USDT | $61,621.74 | $546,867,585 | 12:54:15 03/07/2026 |
| 117 |  Tebbit |
BTC/USDT | $61,594.26 | $510,566,911 | 13:00:19 03/07/2026 |
| 118 | Deepcoin |
BTC/USDT | $61,651.09 | $502,302,667 | 12:57:10 03/07/2026 |
| 119 |  Coinbase Derivatives Exchange |
BTC/USD | $61,766.12 | $496,014,143 | 13:03:50 03/07/2026 |
| 120 | BiKing |
BTC/USDT | $61,622.53 | $492,428,583 | 13:00:08 03/07/2026 |
| 121 |  KTX |
BTC/USDT | $61,595.66 | $488,504,072 | 13:00:15 03/07/2026 |
| 122 | Tapbit |
BTC/USDT | $61,646.90 | $488,411,256 | 12:57:10 03/07/2026 |
| 123 |  Phemex |
BTC/USD | $61,628.27 | $483,453,618 | 12:57:16 03/07/2026 |
| 124 |  Bullish |
BTC/USDC | $61,649.29 | $482,630,446 | 12:57:07 03/07/2026 |
| 125 | Hibt |
BTC/USDT | $61,649.94 | $465,168,998 | 12:57:12 03/07/2026 |
| 126 | Binance |
BTC/USD1 | $61,621.72 | $463,959,273 | 12:54:16 03/07/2026 |
| 127 |  BloFin |
BTC/USDT | $61,623.12 | $449,751,263 | 13:00:11 03/07/2026 |
| 128 | CoinW |
BTC/USDC | $61,628.58 | $423,279,857 | 12:57:19 03/07/2026 |
| 129 |  Deribit |
BTC/USD | $61,612.71 | $423,225,613 | 12:45:55 03/07/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $61,339.76 | $421,074,559 | 11:15:20 03/07/2026 |
| 131 | FameEX |
BTC/USDT | $61,661.32 | $417,635,705 | 12:57:11 03/07/2026 |
| 132 | CrypFine |
BTC/USDT | $61,652.76 | $411,614,014 | 12:57:08 03/07/2026 |
| 133 |  BigONE |
BTC/USDT | $61,626.30 | $406,843,201 | 12:51:08 03/07/2026 |
| 134 | OrangeX |
BTC/USDT | $61,644.06 | $404,994,378 | 12:54:09 03/07/2026 |
| 135 | Toobit |
BTC/USDC | $61,626.74 | $396,436,429 | 12:57:18 03/07/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $61,664.75 | $395,528,415 | 12:57:11 03/07/2026 |
| 137 |  Grvt |
BTC/USDT | $61,515.17 | $395,322,372 | 12:24:22 03/07/2026 |
| 138 |  LBank |
BTC/USDT | $61,628.44 | $393,833,286 | 12:57:16 03/07/2026 |
| 139 | Binance |
BTC/USDC | $61,654.29 | $335,996,957 | 12:56:42 03/07/2026 |
| 140 | WhiteBIT |
BTC/USDT | $61,657.33 | $335,367,372 | 12:57:11 03/07/2026 |
| 141 |  EasiCoin |
BTC/USDT | $61,592.60 | $334,907,209 | 13:00:16 03/07/2026 |
| 142 | BloFin |
BTC/USDT | $61,590.78 | $329,681,919 | 12:51:17 03/07/2026 |
| 143 |  Poloniex |
BTC/USDT | $61,609.58 | $326,741,595 | 12:59:53 03/07/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $61,593.74 | $319,765,458 | 13:00:17 03/07/2026 |
| 145 | Phemex |
BTC/USDT | $61,629.76 | $313,323,805 | 12:57:16 03/07/2026 |
| 146 |  Bitcastle |
BTC/USDT | $61,623.05 | $306,095,516 | 13:00:09 03/07/2026 |
| 147 |  EVEDEX |
BTC/USD | $61,668.84 | $287,180,411 | 13:03:15 03/07/2026 |
| 148 | Phemex |
BTC/USDT | $61,650.42 | $285,118,115 | 12:57:10 03/07/2026 |
| 149 | Websea |
BTC/USDT | $61,643.26 | $277,421,045 | 12:54:08 03/07/2026 |
| 150 | LBank |
BTC/USDT | $61,652.54 | $265,957,636 | 12:57:08 03/07/2026 |
| 151 | Zoomex |
BTC/USDT | $61,646.05 | $255,899,816 | 12:54:08 03/07/2026 |
| 152 | Bybit |
BTC/USD | $61,624.33 | $247,335,946 | 12:54:16 03/07/2026 |
| 153 | Koinbay |
BTC/USDT | $61,212.30 | $240,752,392 | 18:18:08 02/07/2026 |
| 154 | Blockfinex |
BTC/USDT | $61,623.05 | $240,716,474 | 13:00:09 03/07/2026 |
| 155 | WHXEX |
BTC/USDT | $61,619.25 | $240,704,992 | 13:00:09 03/07/2026 |
| 156 | idax exchange |
BTC/USDT | $61,623.04 | $240,703,660 | 13:00:13 03/07/2026 |
| 157 |  CoinChief |
BTC/USDT | $61,651.10 | $239,419,016 | 12:57:09 03/07/2026 |
| 158 | Bitget |
BTC/USDT | $61,638.99 | $233,591,254 | 12:54:07 03/07/2026 |
| 159 | AscendEX |
BTC/USDT | $61,626.84 | $233,022,165 | 12:57:20 03/07/2026 |
| 160 | Pionex |
ORDI/BTC | $3.46 | $232,370,063 | 12:57:17 03/07/2026 |
| 161 | BitradeX |
BTC/USDT | $61,649.95 | $232,035,154 | 12:57:19 03/07/2026 |
| 162 | Coinlocally |
BTC/USDT | $61,619.31 | $225,662,540 | 13:00:11 03/07/2026 |
| 163 |  LMAX Digital |
BTC/USD | $61,656.70 | $218,718,710 | 13:00:09 03/07/2026 |
| 164 | Bitunix |
BTC/USDT | $61,651.09 | $214,943,245 | 12:57:10 03/07/2026 |
| 165 | Bitrue |
BTC/USDT | $61,646.91 | $207,560,792 | 12:57:10 03/07/2026 |
| 166 |  BitMart |
BTC/USDT | $61,651.10 | $204,476,032 | 12:57:09 03/07/2026 |
| 167 | KuCoin |
BTC/USDT | $61,662.77 | $204,038,427 | 12:56:23 03/07/2026 |
| 168 |  IndoEx |
BTC/USDT | $61,640.78 | $203,442,537 | 12:57:11 03/07/2026 |
| 169 | BingX |
BTC/USDT | $61,651.10 | $201,688,311 | 12:57:09 03/07/2026 |
| 170 | WOO X Pro |
BTC/USDT | $61,622.41 | $200,616,177 | 13:00:07 03/07/2026 |
| 171 |  AstralX |
BTC/USDT | $61,593.19 | $194,244,116 | 13:00:16 03/07/2026 |
| 172 | Crypto.com Exchange |
BTC/USDT | $61,647.53 | $193,705,688 | 12:57:11 03/07/2026 |
| 173 |  P2B |
BTC/USDT | $61,646.91 | $190,497,771 | 12:57:10 03/07/2026 |
| 174 |  EdgeX |
BTC/USD | $61,674.88 | $187,420,975 | 13:03:15 03/07/2026 |
| 175 | P2B |
BTC/USD | $61,724.00 | $183,859,438 | 12:57:10 03/07/2026 |
| 176 | CEEX exchange |
BTC/USDT | $61,624.72 | $182,237,547 | 13:00:08 03/07/2026 |
| 177 | Pionex |
ADA/BTC | $0.1636 | $179,347,470 | 12:57:17 03/07/2026 |
| 178 | Ju.com |
BTC/USDT | $61,626.89 | $175,470,005 | 13:00:12 03/07/2026 |
| 179 | KCEX |
BTC/USDC | $61,626.93 | $175,231,131 | 12:57:15 03/07/2026 |
| 180 |  Kraken |
XBT/USD | $61,627.20 | $172,132,394 | 12:59:23 03/07/2026 |
| 181 |  ALP.COM |
BTC/USDT | $61,615.84 | $170,128,308 | 13:00:14 03/07/2026 |
| 182 |  Extended |
BTC/USD | $61,677.17 | $168,835,398 | 13:03:16 03/07/2026 |
| 183 | BTCC |
BTC/USDC | $61,666.01 | $168,018,409 | 12:57:10 03/07/2026 |
| 184 |  LATOKEN |
BTC/USDT | $61,338.41 | $166,066,416 | 12:57:10 03/07/2026 |
| 185 |  BitMEX |
XBT/USD | $61,559.25 | $165,372,888 | 12:57:16 03/07/2026 |
| 186 | Echobit |
BTC/USDT | $61,651.09 | $159,634,094 | 12:57:09 03/07/2026 |
| 187 | BITmarkets |
BTC/USD | $61,655.10 | $159,449,571 | 13:00:11 03/07/2026 |
| 188 | B2Z Exchange |
BTC/USD | $61,655.10 | $159,449,346 | 13:00:07 03/07/2026 |
| 189 | YEX |
BTC/USDC | $61,591.64 | $159,416,561 | 13:00:17 03/07/2026 |
| 190 | Hibt |
BTC/USDC | $61,649.84 | $153,694,434 | 12:57:12 03/07/2026 |
| 191 | TruBit Pro Exchange |
BTC/USDT | $61,625.29 | $151,495,926 | 13:00:07 03/07/2026 |
| 192 | Pionex |
SOL/BTC | $81.04 | $147,673,631 | 12:57:17 03/07/2026 |
| 193 |  ZKE |
BTC/USDT | $61,622.51 | $144,420,522 | 13:00:13 03/07/2026 |
| 194 | Toobit |
BTC/USDC | $61,648.34 | $138,094,424 | 12:57:11 03/07/2026 |
| 195 | Binance |
BTC/USD1 | $61,653.44 | $135,019,327 | 12:56:42 03/07/2026 |
| 196 | XT.COM |
BTC/USDC | $61,648.48 | $134,396,874 | 12:57:11 03/07/2026 |
| 197 | Bitunix |
BTC/USDC | $61,631.14 | $133,988,883 | 12:57:16 03/07/2026 |
| 198 | MGBX |
BTC/USDT | $61,651.10 | $131,621,575 | 12:57:11 03/07/2026 |
| 199 | Bitbaby |
BTC/USDC | $61,626.97 | $127,454,036 | 12:54:15 03/07/2026 |
| 200 | LBank |
BTC/USDC | $61,651.70 | $127,212,678 | 12:57:08 03/07/2026 |
| 201 | IndoEx |
ETH/BTC | $1,714.12 | $124,235,587 | 12:57:11 03/07/2026 |
| 202 |  DeriW |
BTC/USDT | $61,599.76 | $120,927,493 | 13:03:16 03/07/2026 |
| 203 |  Bitstamp by Robinhood |
BTC/USD | $61,623.71 | $119,056,392 | 12:59:23 03/07/2026 |
| 204 | Pionex |
XRP/BTC | $1.10 | $118,984,598 | 12:57:17 03/07/2026 |
| 205 | IBIT Global |
BTC/USDT | $61,623.05 | $116,203,703 | 13:00:07 03/07/2026 |
| 206 | Bullish |
BTC/USD | $61,661.09 | $108,857,898 | 12:57:07 03/07/2026 |
| 207 |  BYDFi |
BTC/USDT | $61,623.08 | $107,434,033 | 13:00:08 03/07/2026 |
| 208 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 209 | Pionex |
LINK/BTC | $7.77 | $102,755,343 | 12:57:17 03/07/2026 |
| 210 | Bitbaby |
BTC/USDT | $61,649.95 | $101,291,974 | 12:57:12 03/07/2026 |
| 211 | Hotcoin |
BTC/USD | $61,630.30 | $96,879,369 | 12:57:18 03/07/2026 |
| 212 | Tapbit |
BTC/USDC | $61,660.62 | $96,618,098 | 12:57:10 03/07/2026 |
| 213 |  AlphaX |
BTC/USDT | $61,594.29 | $94,192,389 | 13:00:17 03/07/2026 |
| 214 | Biconomy.com |
BTC/USDC | $61,651.69 | $93,700,668 | 12:57:10 03/07/2026 |
| 215 | Aivora Exchange |
BTC/USDT | $61,623.06 | $90,497,857 | 13:00:13 03/07/2026 |
| 216 | HTX |
BTC/USDT | $61,593.46 | $87,524,980 | 12:59:25 03/07/2026 |
| 217 |  SWFT Trade |
BTC/USDT | $61,590.98 | $87,522,573 | 13:00:12 03/07/2026 |
| 218 |  CRMClick |
BTC/USDT | $61,587.98 | $87,500,049 | 13:00:09 03/07/2026 |
| 219 | Binance |
BTC/U | $61,649.06 | $86,324,527 | 12:56:54 03/07/2026 |
| 220 | Pionex |
ETH/BTC | $1,713.46 | $86,105,635 | 12:57:17 03/07/2026 |
| 221 | Deribit |
BTC/USD | $61,629.14 | $85,457,840 | 12:45:55 03/07/2026 |
| 222 |  bitFlyer |
BTC/JPY | $61,653.85 | $85,180,391 | 12:57:21 03/07/2026 |
| 223 |  GroveX |
BTC/USDT | $61,568.09 | $82,445,248 | 12:54:11 03/07/2026 |
| 224 |  Antarctic |
BTC/USDT | $61,645.02 | $79,124,527 | 13:03:21 03/07/2026 |
| 225 | Koinbay |
BTC/USDC | $61,193.01 | $77,454,717 | 18:18:08 02/07/2026 |
| 226 | BYDFi |
BTC/USDT | $61,621.82 | $76,648,491 | 13:00:15 03/07/2026 |
| 227 | Tebbit |
BTC/USDT | $61,622.43 | $75,395,772 | 13:00:17 03/07/2026 |
| 228 | BitxEX |
BTC/USDT | $61,596.75 | $74,935,352 | 13:00:17 03/07/2026 |
| 229 | Pionex |
DOGE/BTC | $0.07506 | $73,517,177 | 12:57:17 03/07/2026 |
| 230 | P2B |
BTC/USDC | $61,648.48 | $73,355,450 | 12:57:10 03/07/2026 |
| 231 | Pionex |
SUI/BTC | $0.7395 | $72,564,533 | 12:57:17 03/07/2026 |
| 232 | Zoomex |
BTC/USD | $60,325.65 | $72,280,980 | 12:57:15 03/07/2026 |
| 233 | MEXC |
BTC/USDC | $61,628.48 | $69,697,662 | 12:57:16 03/07/2026 |
| 234 | Phemex |
BTC/USDC | $61,627.54 | $68,958,169 | 12:57:16 03/07/2026 |
| 235 |  Upbit |
BTC/KRW | $60,429.29 | $68,757,114 | 12:56:53 03/07/2026 |
| 236 |  Flipster |
BTC/USDT | $61,595.05 | $63,730,742 | 13:00:15 03/07/2026 |
| 237 | BTSE |
BTC/USDT | $61,654.89 | $63,517,665 | 12:57:10 03/07/2026 |
| 238 |  AEGET |
BTC/USDT | $61,595.95 | $62,776,691 | 13:00:20 03/07/2026 |
| 239 |  SuperEx |
BTC/USDT | $61,622.38 | $62,594,571 | 13:00:09 03/07/2026 |
| 240 | Bullish |
BTC/USDT | $61,656.65 | $62,436,868 | 12:57:07 03/07/2026 |
| 241 | CZR Exchange |
BTC/USDT | $61,621.64 | $62,245,907 | 13:00:12 03/07/2026 |
| 242 |  Cryptomus |
BTC/USDT | $61,649.39 | $61,972,949 | 12:57:10 03/07/2026 |
| 243 | GroveX |
BTC/USDC | $61,578.59 | $61,882,222 | 12:54:11 03/07/2026 |
| 244 | Pionex |
BNB/BTC | $562.30 | $61,319,704 | 12:57:17 03/07/2026 |
| 245 | BITmarkets |
BTC/USDT | $61,623.22 | $61,170,169 | 13:00:11 03/07/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $61,621.43 | $61,167,617 | 13:00:07 03/07/2026 |
| 247 | IMBX |
BTC/USDT | $61,623.05 | $60,888,608 | 13:00:10 03/07/2026 |
| 248 |  Reya |
BTC/USDT | $61,595.62 | $59,263,382 | 13:03:16 03/07/2026 |
| 249 | YEX |
BTC/USDT | $61,623.05 | $58,978,680 | 13:00:09 03/07/2026 |
| 250 | idax exchange |
BTC/USDC | $61,623.86 | $55,065,034 | 13:00:13 03/07/2026 |
| 251 | WHXEX |
BTC/USDC | $61,623.24 | $55,062,228 | 13:00:09 03/07/2026 |
| 252 |  YoBit |
ZEC/BTC | $432.08 | $53,111,425 | 13:00:11 03/07/2026 |
| 253 |  Bitvavo |
BTC/EUR | $61,663.79 | $51,622,126 | 12:57:13 03/07/2026 |
| 254 |  Bitfinex |
BTC/USD | $61,732.00 | $51,300,732 | 12:59:53 03/07/2026 |
| 255 | BitTap |
BTC/USDT | $61,619.07 | $50,023,804 | 13:00:12 03/07/2026 |
| 256 | YUBIT |
BTC/USD | $61,629.19 | $48,992,719 | 12:57:15 03/07/2026 |
| 257 |  Cofinex |
BTC/USDC | $61,623.83 | $48,035,317 | 13:00:15 03/07/2026 |
| 258 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 259 | Bitcastle |
BTC/USDT | $61,594.35 | $46,997,998 | 13:00:19 03/07/2026 |
| 260 | BingX |
BTC/USD | $61,638.74 | $46,760,508 | 12:57:18 03/07/2026 |
| 261 | Echobit |
BTC/USDC | $61,651.69 | $46,657,260 | 12:57:09 03/07/2026 |
| 262 |  C-Patex |
BTC/USDT | $61,650.71 | $45,584,554 | 12:57:11 03/07/2026 |
| 263 | BigONE |
ETH/BTC | $1,712.04 | $44,751,633 | 12:51:08 03/07/2026 |
| 264 |  FMFW.io |
BTC/USD | $61,730.42 | $43,983,496 | 13:00:11 03/07/2026 |
| 265 |  HitBTC |
BTC/USDT | $61,652.94 | $43,932,766 | 13:00:07 03/07/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $61,652.94 | $43,932,279 | 13:00:12 03/07/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $61,652.94 | $43,913,856 | 13:00:07 03/07/2026 |
| 268 |  Changelly |
BTC/USDT | $61,652.94 | $43,913,856 | 13:00:10 03/07/2026 |
| 269 | YEX |
BTC/USD | $61,594.26 | $43,832,041 | 13:00:17 03/07/2026 |
| 270 | IndoEx |
BTC/BNB | $61,640.73 | $43,787,254 | 12:57:11 03/07/2026 |
| 271 | OneEx |
BTC/USDT | $61,619.26 | $43,283,620 | 13:00:07 03/07/2026 |
| 272 |  Niza.io |
BTC/USD | $61,624.80 | $42,841,329 | 13:00:07 03/07/2026 |
| 273 | Bitunix |
BTC/USD | $61,632.51 | $42,731,860 | 12:57:16 03/07/2026 |
| 274 |  Coinstore |
BTC/USDT | $61,631.24 | $42,704,748 | 12:57:11 03/07/2026 |
| 275 |  KlicklX |
BTC/USDT | $61,629.06 | $41,089,503 | 13:00:09 03/07/2026 |
| 276 |  Backpack Exchange |
BTC/USDC | $61,630.83 | $40,996,505 | 12:57:15 03/07/2026 |
| 277 | AlphaX |
BTC/USDT | $61,622.49 | $40,541,824 | 13:00:09 03/07/2026 |
| 278 | Bitbase |
BTC/USDT | $61,651.10 | $39,753,148 | 12:57:10 03/07/2026 |
| 279 | Binance |
BTC/FDUSD | $61,658.80 | $38,935,146 | 12:56:42 03/07/2026 |
| 280 |  Coincheck |
BTC/JPY | $61,750.99 | $37,804,676 | 12:57:11 03/07/2026 |
| 281 | CoinMy |
BTC/USDT | $108,633 | $37,769,372 | 13:00:12 03/07/2026 |
| 282 | IndoEx |
ETC/BTC | $7.09 | $36,703,484 | 12:57:11 03/07/2026 |
| 283 | Bullish |
BTC/EUR | $61,661.45 | $36,482,570 | 12:57:07 03/07/2026 |
| 284 | Binance |
BTC/JPY | $61,740.58 | $36,422,855 | 12:56:42 03/07/2026 |
| 285 |  dYdX v4 |
BTC/USD | $61,722.05 | $36,281,323 | 13:04:17 03/07/2026 |
| 286 | Bitfinex |
BTC/USDT | $61,700.26 | $35,397,802 | 12:57:16 03/07/2026 |
| 287 | SuperEx |
BTC/USDC | $61,618.78 | $34,673,710 | 13:00:09 03/07/2026 |
| 288 | Kraken |
XBT/USDC | $61,632.42 | $33,653,601 | 12:59:54 03/07/2026 |
| 289 | Hyperliquid |
UBTC/USDC | $61,651.89 | $33,437,518 | 12:57:12 03/07/2026 |
| 290 | ZKE |
BTC/USDC | $61,622.40 | $33,038,638 | 13:00:13 03/07/2026 |
| 291 |  Bit2Me |
BTC/USDC | $61,630.43 | $32,836,997 | 13:00:07 03/07/2026 |
| 292 | OKX |
BTC/USD | $61,686.60 | $32,668,910 | 12:56:24 03/07/2026 |
| 293 | Hotcoin |
BTC/USDC | $61,644.32 | $32,589,632 | 12:53:55 03/07/2026 |
| 294 |  LeveX |
BTC/USDT | $61,580.87 | $32,377,972 | 13:00:16 03/07/2026 |
| 295 | EasiCoin |
BTC/USDT | $61,623.05 | $31,961,183 | 13:00:07 03/07/2026 |
| 296 |  FIXT |
BTC/USDT | $61,651.60 | $31,863,076 | 13:03:15 03/07/2026 |
| 297 | Bitrue |
BTC/USDC | $61,648.49 | $31,584,705 | 12:57:10 03/07/2026 |
| 298 | Kraken |
XBT/EUR | $61,629.39 | $31,542,563 | 12:59:23 03/07/2026 |
| 299 | Bit2Me |
BTC/EUR | $61,630.72 | $30,822,556 | 13:00:07 03/07/2026 |
| 300 | Bybit |
BTC/USDC | $61,637.25 | $30,188,773 | 12:54:12 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,535,774,806 với tỷ giá $61,620.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.