Bitcoin BTC
Xếp hạng #1
16:49:00 10/06/2026
Giá Bitcoin (BTC)
$61,128.29 -2.4%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $61,223.76 | $13,860,875,718 | 15:57:15 10/06/2026 |
| 2 |  Binance |
BTC/USDT | $61,199.61 | $12,520,577,040 | 15:54:16 10/06/2026 |
| 3 |  Echobit |
BTC/USDT | $61,209.08 | $12,039,648,654 | 15:57:16 10/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $61,174.76 | $10,719,366,406 | 16:00:15 10/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $61,213.28 | $10,260,002,140 | 15:57:15 10/06/2026 |
| 6 |  WEEX |
BTC/USDT | $61,205.28 | $9,818,675,104 | 15:57:17 10/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $61,207.84 | $7,596,723,051 | 15:57:15 10/06/2026 |
| 8 |  Bitbase |
BTC/USDT | $61,187.63 | $7,417,679,283 | 15:48:11 10/06/2026 |
| 9 |  VOOX Exchange |
BTC/USDT | $61,167.98 | $7,252,864,657 | 16:00:17 10/06/2026 |
| 10 |  Ourbit |
BTC/USDT | $61,208.98 | $7,019,283,483 | 15:57:17 10/06/2026 |
| 11 |  BVOX |
BTC/USDT | $61,205.18 | $7,014,946,703 | 15:57:15 10/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $61,163.98 | $6,655,971,089 | 16:00:16 10/06/2026 |
| 13 |  MEXC |
BTC/USDT | $61,210.98 | $6,276,707,473 | 15:57:16 10/06/2026 |
| 14 |  CEEX exchange |
BTC/USDT | $61,178.90 | $6,112,087,272 | 16:00:16 10/06/2026 |
| 15 |  Bybit |
BTC/USDT | $61,180.32 | $5,957,133,489 | 15:54:16 10/06/2026 |
| 16 |  Toobit |
BTC/USDT | $61,205.28 | $5,894,290,286 | 15:57:15 10/06/2026 |
| 17 |  CoinW |
BTC/USDT | $61,205.08 | $5,883,137,177 | 15:57:18 10/06/2026 |
| 18 |  Gate |
BTC/USDT | $61,210.48 | $5,536,642,825 | 15:57:19 10/06/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $61,188.47 | $4,985,787,816 | 15:51:15 10/06/2026 |
| 20 |  Pionex |
BTC/USDT | $61,208.98 | $4,859,895,925 | 15:57:16 10/06/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $61,183.82 | $4,707,251,117 | 15:54:17 10/06/2026 |
| 22 |  SunX |
BTC/USDT | $61,166.81 | $4,530,327,665 | 16:00:17 10/06/2026 |
| 23 |  BiKing |
BTC/USDT | $61,170.91 | $4,356,188,547 | 16:00:16 10/06/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $61,180.02 | $4,271,175,144 | 16:03:17 10/06/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $61,189.03 | $4,142,213,483 | 16:00:15 10/06/2026 |
| 26 |  Bitget |
BTC/USDT | $61,185.72 | $3,905,457,184 | 15:54:16 10/06/2026 |
| 27 |  TruBit Pro Exchange |
BTC/USDT | $61,167.98 | $3,857,926,020 | 16:00:15 10/06/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $61,262.14 | $3,658,927,621 | 15:57:15 10/06/2026 |
| 29 | Binance |
BTC/USDC | $61,197.72 | $3,385,671,290 | 15:54:16 10/06/2026 |
| 30 |  FameEX |
BTC/USDT | $61,209.88 | $3,379,083,321 | 15:57:17 10/06/2026 |
| 31 |  Ulink |
BTC/USDT | $66,488.87 | $3,258,434,611 | 16:00:18 10/06/2026 |
| 32 |  IBIT Global |
BTC/USDT | $61,168.98 | $3,186,926,720 | 16:00:17 10/06/2026 |
| 33 |  OrangeX |
BTC/USDT | $61,205.88 | $3,135,968,998 | 15:57:15 10/06/2026 |
| 34 | Ourbit |
BTC/USDT | $61,245.12 | $3,096,883,498 | 15:54:11 10/06/2026 |
| 35 |  MGBX |
BTC/USDT | $61,209.18 | $3,037,262,652 | 15:57:17 10/06/2026 |
| 36 |  UZX |
BTC/USDT | $61,209.29 | $2,875,641,527 | 15:57:23 10/06/2026 |
| 37 |  Hyperliquid |
BTC/USD | $61,211.29 | $2,830,531,473 | 15:57:27 10/06/2026 |
| 38 | BTCC |
BTC/USDT | $61,230.06 | $2,821,010,626 | 15:57:08 10/06/2026 |
| 39 |  MSX |
BTC/USD | $61,198.80 | $2,758,239,263 | 16:03:51 10/06/2026 |
| 40 |  Zoomex |
BTC/USDT | $63,122.44 | $2,578,359,810 | 15:57:15 10/06/2026 |
| 41 |  Bitunix |
BTC/USDT | $61,163.81 | $2,466,023,173 | 15:45:17 10/06/2026 |
| 42 |  KCEX |
BTC/USDT | $61,209.08 | $2,459,747,759 | 15:57:15 10/06/2026 |
| 43 |  Ekbit |
BTC/USDT | $61,174.13 | $2,455,318,529 | 16:00:27 10/06/2026 |
| 44 |  Batonex |
BTC/USDT | $61,184.87 | $2,376,138,696 | 16:00:15 10/06/2026 |
| 45 |  OKX |
BTC/USDT | $61,211.35 | $2,339,175,416 | 15:56:23 10/06/2026 |
| 46 |  Gems Trade |
BTC/USDT | $61,213.85 | $2,338,952,925 | 16:00:10 10/06/2026 |
| 47 |  Hibt |
BTC/USDT | $61,154.71 | $2,274,081,137 | 15:45:29 10/06/2026 |
| 48 |  BiFinance |
BTC/USDT | $61,234.23 | $2,220,284,978 | 15:57:12 10/06/2026 |
| 49 | Pionex |
BTC/USDT | $61,245.98 | $2,119,278,849 | 15:57:13 10/06/2026 |
| 50 |  OneEx |
BTC/USDT | $61,176.17 | $2,055,782,116 | 16:00:16 10/06/2026 |
| 51 |  BingX |
BTC/USDT | $61,210.68 | $1,962,231,845 | 15:57:17 10/06/2026 |
| 52 |  Websea |
BTC/USDT | $61,199.99 | $1,937,172,992 | 15:57:16 10/06/2026 |
| 53 | CoinUp.io |
BTC/USDT | $61,240.38 | $1,894,596,911 | 15:54:08 10/06/2026 |
| 54 |  Picol |
BTC/USDT | $61,212.26 | $1,868,563,027 | 16:00:12 10/06/2026 |
| 55 | Ulink |
BTC/USDT | $61,229.02 | $1,774,790,375 | 16:00:07 10/06/2026 |
| 56 | Gate |
BTC/USDT | $61,213.54 | $1,761,420,248 | 15:59:24 10/06/2026 |
| 57 | SunX |
BTC/USDT | $61,216.35 | $1,740,772,708 | 16:00:09 10/06/2026 |
| 58 |  Coinlocally |
BTC/USDT | $61,167.58 | $1,661,325,322 | 16:00:17 10/06/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $61,166.81 | $1,650,430,205 | 16:00:16 10/06/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,307.45 | $1,637,980,639 | 15:54:15 10/06/2026 |
| 61 | Bitbase |
BTC/USDT | $61,208.98 | $1,622,573,223 | 15:57:17 10/06/2026 |
| 62 |  Bitrue |
BTC/USDT | $61,209.88 | $1,535,221,363 | 15:57:16 10/06/2026 |
| 63 |  Aster |
BTC/USDT | $61,201.11 | $1,475,098,792 | 15:54:15 10/06/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $61,175.31 | $1,470,043,526 | 16:00:17 10/06/2026 |
| 65 |  BitxEX |
BTC/USDT | $61,214.98 | $1,454,888,008 | 16:00:12 10/06/2026 |
| 66 |  idax exchange |
BTC/USDT | $61,167.88 | $1,444,069,712 | 16:00:18 10/06/2026 |
| 67 |  WHXEX |
BTC/USDT | $61,167.88 | $1,444,055,588 | 16:00:16 10/06/2026 |
| 68 |  Blockfinex |
BTC/USDT | $61,167.88 | $1,444,055,224 | 16:00:16 10/06/2026 |
| 69 |  CoinP |
BTC/USDT | $61,242.55 | $1,429,161,946 | 15:57:07 10/06/2026 |
| 70 |  Hotcoin |
BTC/USDT | $61,211.28 | $1,407,074,345 | 15:57:18 10/06/2026 |
| 71 | Bitbase |
BTC/USDC | $61,182.61 | $1,355,826,347 | 15:48:11 10/06/2026 |
| 72 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 73 |  IMBX |
BTC/USDT | $61,167.98 | $1,222,489,707 | 16:00:15 10/06/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $61,176.07 | $1,209,811,392 | 16:00:16 10/06/2026 |
| 75 | KCEX |
BTC/USDT | $61,227.05 | $1,160,529,318 | 15:57:12 10/06/2026 |
| 76 | FameEX |
BTC/USDT | $61,221.47 | $1,151,744,016 | 15:57:07 10/06/2026 |
| 77 | Binance |
BTC/USDT | $61,225.24 | $1,111,183,588 | 15:56:54 10/06/2026 |
| 78 |  CrypFine |
BTC/USDT | $61,225.67 | $1,098,622,670 | 15:57:15 10/06/2026 |
| 79 | DigiFinex |
BTC/USDT | $61,223.73 | $1,084,228,540 | 16:00:08 10/06/2026 |
| 80 |  HTX |
BTC/USDT | $61,186.68 | $953,283,827 | 15:51:17 10/06/2026 |
| 81 |  ApeX Omni |
BTC/USDT | $61,179.12 | $943,320,007 | 16:03:15 10/06/2026 |
| 82 |  OneBullEx |
BTC/USDT | $61,176.63 | $928,165,967 | 16:00:26 10/06/2026 |
| 83 | VOOX Exchange |
BTC/USDT | $61,222.20 | $918,655,349 | 16:00:07 10/06/2026 |
| 84 |  BTSE |
BTC/USDT | $61,210.18 | $865,173,462 | 15:57:15 10/06/2026 |
| 85 |  Lighter |
BTC/USDC | $61,197.66 | $863,166,934 | 16:00:15 10/06/2026 |
| 86 |  BlockFin |
BTC/USDT | $61,166.71 | $857,390,790 | 16:00:15 10/06/2026 |
| 87 | CoinP |
BTC/USDT | $61,178.90 | $846,425,090 | 16:00:16 10/06/2026 |
| 88 |  BitradeX |
BTC/USDT | $61,202.58 | $844,242,278 | 15:57:15 10/06/2026 |
| 89 | Bybit |
BTC/USDT | $61,222.30 | $839,265,494 | 15:54:08 10/06/2026 |
| 90 |  B2Z Exchange |
BTC/USD | $61,208.76 | $799,961,601 | 16:00:15 10/06/2026 |
| 91 |  BITmarkets |
BTC/USDT | $61,167.68 | $799,347,097 | 16:00:15 10/06/2026 |
| 92 |  Crypto.com Exchange |
BTC/USD | $61,667.66 | $733,266,697 | 14:54:18 10/06/2026 |
| 93 |  BitTap |
BTC/USDT | $61,161.22 | $731,267,174 | 16:00:19 10/06/2026 |
| 94 |  Pacifica |
BTC/USD | $61,203.91 | $727,785,965 | 16:03:15 10/06/2026 |
| 95 |  Phemex |
BTC/USD | $61,229.16 | $704,947,442 | 15:57:17 10/06/2026 |
| 96 | CoinW |
BTC/USDT | $61,175.21 | $700,034,969 | 15:45:07 10/06/2026 |
| 97 |  Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 98 | BlockFin |
BTC/USDT | $61,221.01 | $693,727,160 | 16:00:10 10/06/2026 |
| 99 |  KTX |
BTC/USDT | $61,185.77 | $683,758,619 | 16:00:16 10/06/2026 |
| 100 |  Coinbase Exchange |
BTC/USD | $61,209.05 | $670,005,940 | 15:56:29 10/06/2026 |
| 101 | Crypto.com Exchange |
BTC/USD | $61,191.70 | $665,809,440 | 15:45:11 10/06/2026 |
| 102 | Batonex |
BTC/USDT | $61,223.90 | $661,749,056 | 16:00:08 10/06/2026 |
| 103 |  CoinMy |
BTC/USDT | $61,187.66 | $654,490,186 | 16:00:16 10/06/2026 |
| 104 |  LBank |
BTC/USDT | $61,208.98 | $654,322,972 | 15:57:18 10/06/2026 |
| 105 |  Aivora Exchange |
BTC/USDT | $61,190.50 | $652,066,542 | 16:00:16 10/06/2026 |
| 106 |  YUBIT |
BTC/USDT | $61,242.04 | $604,280,498 | 15:57:07 10/06/2026 |
| 107 | Biconomy.com |
BTC/USDT | $61,165.09 | $595,733,466 | 15:51:10 10/06/2026 |
| 108 |  YEX |
BTC/USDT | $61,208.98 | $585,194,028 | 15:57:16 10/06/2026 |
| 109 | Hotcoin |
BTC/USDT | $61,226.30 | $584,268,044 | 15:56:59 10/06/2026 |
| 110 |  Bullish |
BTC/USDC | $61,218.58 | $571,851,278 | 16:00:07 10/06/2026 |
| 111 |  AscendEX |
BTC/USDT | $61,371.85 | $569,899,482 | 15:51:11 10/06/2026 |
| 112 | MEXC |
BTC/USDT | $61,226.19 | $567,085,936 | 15:57:07 10/06/2026 |
| 113 |  AIA Exchange |
BTC/USDT | $61,219.14 | $565,943,428 | 16:00:10 10/06/2026 |
| 114 | OrangeX |
BTC/USDT | $61,247.86 | $564,732,631 | 15:57:11 10/06/2026 |
| 115 |  Bitbaby |
BTC/USDT | $61,200.51 | $562,436,635 | 15:54:17 10/06/2026 |
| 116 |  4E |
BTC/USDT | $61,212.14 | $549,842,642 | 16:00:12 10/06/2026 |
| 117 |  Deribit |
BTC/USD | $61,285.64 | $542,400,028 | 15:39:54 10/06/2026 |
| 118 |  XXKK |
BTC/USDT | $61,216.82 | $534,323,713 | 16:00:08 10/06/2026 |
| 119 |  XT.COM |
BTC/USDT | $61,242.04 | $531,083,025 | 15:57:08 10/06/2026 |
| 120 | YUBIT |
BTC/USDT | $61,208.78 | $530,843,919 | 15:57:15 10/06/2026 |
| 121 | WEEX |
BTC/USDT | $61,244.98 | $515,625,757 | 15:57:13 10/06/2026 |
| 122 | UZX |
BTC/USDT | $61,242.05 | $512,547,216 | 15:57:07 10/06/2026 |
| 123 | Binance |
BTC/USDC | $61,230.71 | $511,280,192 | 15:56:54 10/06/2026 |
| 124 | CEEX exchange |
BTC/USDT | $61,212.38 | $504,708,867 | 16:00:08 10/06/2026 |
| 125 |  BitDelta |
BTC/USDT | $61,221.11 | $495,267,591 | 15:57:07 10/06/2026 |
| 126 |  EagleX |
BTC/USDT | $61,174.46 | $490,919,961 | 16:00:15 10/06/2026 |
| 127 | CoinW |
BTC/USDC | $61,211.36 | $485,288,702 | 15:57:18 10/06/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $62,593.21 | $483,793,318 | 16:00:11 10/06/2026 |
| 129 | Toobit |
BTC/USDC | $61,214.10 | $467,895,973 | 15:57:15 10/06/2026 |
| 130 | BVOX |
BTC/USDT | $61,242.05 | $462,156,191 | 15:57:09 10/06/2026 |
| 131 |  Grvt |
BTC/USDT | $61,163.63 | $446,930,767 | 16:03:16 10/06/2026 |
| 132 | Toobit |
BTC/USDT | $61,242.67 | $445,648,481 | 15:57:12 10/06/2026 |
| 133 | Deepcoin |
BTC/USDT | $61,247.95 | $435,985,302 | 15:57:08 10/06/2026 |
| 134 | BiKing |
BTC/USDT | $61,216.18 | $433,228,991 | 16:00:11 10/06/2026 |
| 135 | Tapbit |
BTC/USDT | $61,242.04 | $431,467,895 | 15:57:11 10/06/2026 |
| 136 |  KuCoin |
XBT/USDT | $61,023.58 | $428,213,004 | 22:57:19 09/06/2026 |
| 137 | Phemex |
BTC/USDT | $61,207.94 | $400,308,066 | 15:57:17 10/06/2026 |
| 138 |  BloFin |
BTC/USDT | $61,211.57 | $385,373,180 | 15:51:11 10/06/2026 |
| 139 | BloFin |
BTC/USDT | $61,194.21 | $382,396,802 | 15:54:16 10/06/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $61,182.48 | $378,659,765 | 16:00:16 10/06/2026 |
| 141 |  BigONE |
BTC/USDT | $61,242.04 | $370,760,803 | 15:57:07 10/06/2026 |
| 142 | CrypFine |
BTC/USDT | $61,242.04 | $363,392,591 | 15:57:07 10/06/2026 |
| 143 | WhiteBIT |
BTC/USDT | $61,248.58 | $362,503,256 | 15:57:14 10/06/2026 |
| 144 | Hibt |
BTC/USDT | $61,151.27 | $358,935,064 | 15:45:08 10/06/2026 |
| 145 | Bitget |
BTC/USDT | $61,227.53 | $347,455,480 | 15:54:07 10/06/2026 |
| 146 |  Poloniex |
BTC/USDT | $61,206.13 | $324,122,672 | 15:59:23 10/06/2026 |
| 147 | Pionex |
ORDI/BTC | $3.02 | $314,050,756 | 15:57:16 10/06/2026 |
| 148 |  Coinflare |
BTC/USDT | $76,126.61 | $313,031,264 | 16:00:15 10/06/2026 |
| 149 |  EasiCoin |
BTC/USDT | $61,170.51 | $312,993,029 | 16:00:16 10/06/2026 |
| 150 |  LATOKEN |
BTC/USDT | $61,207.08 | $305,977,776 | 15:57:07 10/06/2026 |
| 151 | Bitunix |
BTC/USDT | $61,155.97 | $302,643,471 | 15:45:07 10/06/2026 |
| 152 | Crypto.com Exchange |
BTC/USDT | $61,175.04 | $298,183,966 | 15:45:11 10/06/2026 |
| 153 |  Tebbit |
BTC/USDT | $61,167.98 | $295,077,639 | 16:00:16 10/06/2026 |
| 154 | Bybit |
BTC/USD | $61,181.62 | $281,414,927 | 15:54:16 10/06/2026 |
| 155 |  Dmex |
BTC/USD | $61,210.48 | $277,037,317 | 16:03:17 10/06/2026 |
| 156 | AscendEX |
BTC/USDT | $61,188.87 | $270,912,192 | 15:51:15 10/06/2026 |
| 157 |  Bitcastle |
BTC/USDT | $61,208.98 | $269,808,693 | 16:00:15 10/06/2026 |
| 158 |  IndoEx |
BTC/USDT | $61,223.56 | $266,772,666 | 16:00:07 10/06/2026 |
| 159 | BTCC |
BTC/USDC | $61,232.33 | $255,570,291 | 15:57:08 10/06/2026 |
| 160 | Phemex |
BTC/USDT | $61,242.05 | $252,707,954 | 15:57:08 10/06/2026 |
| 161 | Zoomex |
BTC/USDT | $61,240.75 | $251,802,967 | 15:57:07 10/06/2026 |
| 162 | Websea |
BTC/USDT | $61,194.67 | $243,581,539 | 15:51:08 10/06/2026 |
| 163 |  Extended |
BTC/USD | $61,202.88 | $237,618,926 | 16:03:16 10/06/2026 |
| 164 | Hibt |
BTC/USDC | $61,152.84 | $233,971,328 | 15:45:08 10/06/2026 |
| 165 | Deepcoin |
BTC/USD | $61,207.57 | $232,209,447 | 15:57:15 10/06/2026 |
| 166 | BingX |
BTC/USDT | $61,230.05 | $228,520,075 | 15:57:08 10/06/2026 |
| 167 | KCEX |
BTC/USDC | $61,215.65 | $215,864,275 | 15:57:15 10/06/2026 |
| 168 |  BitMart |
BTC/USDT | $61,242.04 | $212,142,273 | 15:57:08 10/06/2026 |
| 169 |  CoinChief |
BTC/USDT | $61,226.06 | $211,059,384 | 15:57:08 10/06/2026 |
| 170 | WHXEX |
BTC/USDT | $61,228.96 | $207,761,304 | 16:00:08 10/06/2026 |
| 171 | idax exchange |
BTC/USDT | $61,228.99 | $207,760,694 | 16:00:10 10/06/2026 |
| 172 | Blockfinex |
BTC/USDT | $61,222.21 | $207,744,415 | 16:00:09 10/06/2026 |
| 173 | Koinbay |
BTC/USDT | $61,229.39 | $207,143,471 | 15:54:09 10/06/2026 |
| 174 |  Kraken |
XBT/USD | $61,214.60 | $206,170,140 | 15:59:53 10/06/2026 |
| 175 | YEX |
BTC/USDC | $61,215.45 | $201,513,901 | 15:57:16 10/06/2026 |
| 176 | Coinlocally |
BTC/USDT | $61,219.41 | $200,202,156 | 16:00:07 10/06/2026 |
| 177 | Pionex |
ADA/BTC | $0.1593 | $198,124,864 | 15:57:16 10/06/2026 |
| 178 | LBank |
BTC/USDT | $61,242.30 | $195,935,564 | 15:57:09 10/06/2026 |
| 179 | KuCoin |
BTC/USDT | $61,212.34 | $193,461,583 | 15:59:23 10/06/2026 |
| 180 | LBank |
BTC/USDC | $61,245.03 | $188,744,445 | 15:57:09 10/06/2026 |
| 181 | Bitrue |
BTC/USDT | $61,248.05 | $183,225,680 | 15:57:10 10/06/2026 |
| 182 | Ju.com |
BTC/USDT | $61,213.88 | $176,596,007 | 16:00:08 10/06/2026 |
| 183 |  EVEDEX |
BTC/USD | $61,201.89 | $173,059,521 | 16:03:15 10/06/2026 |
| 184 |  ALP.COM |
BTC/USDT | $61,240.05 | $167,884,130 | 15:57:11 10/06/2026 |
| 185 | BITmarkets |
BTC/USD | $61,252.90 | $167,629,463 | 16:00:08 10/06/2026 |
| 186 | B2Z Exchange |
BTC/USD | $61,252.90 | $167,626,700 | 16:00:09 10/06/2026 |
| 187 | WOO X Pro |
BTC/USDT | $61,222.19 | $166,312,386 | 16:00:09 10/06/2026 |
| 188 | Bitbaby |
BTC/USDC | $61,181.72 | $165,349,462 | 15:54:17 10/06/2026 |
| 189 | IndoEx |
ETH/BTC | $1,618.57 | $163,451,045 | 16:00:07 10/06/2026 |
| 190 |  P2B |
BTC/USDT | $61,228.06 | $161,935,171 | 15:57:07 10/06/2026 |
| 191 | P2B |
BTC/USD | $61,277.99 | $160,768,873 | 15:57:07 10/06/2026 |
| 192 |  Flipster |
BTC/USDT | $61,182.57 | $160,197,895 | 16:00:15 10/06/2026 |
| 193 |  Bitstamp by Robinhood |
BTC/USD | $61,208.38 | $153,503,431 | 15:59:53 10/06/2026 |
| 194 |  EdgeX |
BTC/USD | $61,200.65 | $149,893,408 | 16:03:15 10/06/2026 |
| 195 |  Azbit |
BTC/USDC | $61,240.79 | $144,556,358 | 15:54:14 10/06/2026 |
| 196 | TruBit Pro Exchange |
BTC/USDT | $61,224.24 | $144,301,155 | 16:00:07 10/06/2026 |
| 197 | Tapbit |
BTC/USDC | $61,233.78 | $144,156,148 | 15:57:11 10/06/2026 |
| 198 |  BitMEX |
XBT/USD | $61,228.12 | $144,092,793 | 15:54:17 10/06/2026 |
| 199 | Toobit |
BTC/USDC | $61,245.33 | $139,779,108 | 15:57:12 10/06/2026 |
| 200 | Azbit |
BTC/USDT | $61,242.97 | $137,032,311 | 15:54:14 10/06/2026 |
| 201 | BitradeX |
BTC/USDT | $61,245.97 | $136,933,172 | 15:57:11 10/06/2026 |
| 202 |  DeriW |
BTC/USDT | $61,130.85 | $136,142,673 | 16:03:16 10/06/2026 |
| 203 | Echobit |
BTC/USDT | $61,245.95 | $135,960,105 | 15:57:12 10/06/2026 |
| 204 | Biconomy.com |
BTC/USDC | $61,167.84 | $135,039,094 | 15:51:10 10/06/2026 |
| 205 | KTX |
BTC/USDT | $61,211.61 | $133,517,135 | 16:00:11 10/06/2026 |
| 206 |  LMAX Digital |
BTC/USD | $61,240.24 | $127,718,868 | 16:00:08 10/06/2026 |
| 207 | IBIT Global |
BTC/USDT | $61,209.80 | $126,924,108 | 16:00:07 10/06/2026 |
| 208 | Binance |
BTC/USD1 | $61,228.40 | $124,825,924 | 15:56:54 10/06/2026 |
| 209 |  ZKE |
BTC/USDT | $61,222.21 | $124,644,184 | 16:00:10 10/06/2026 |
| 210 | Millionero |
BTC/USDT | $62,125.15 | $120,046,753 | 21:06:10 09/06/2026 |
| 211 | Pionex |
XRP/BTC | $1.11 | $119,948,768 | 15:57:16 10/06/2026 |
| 212 | Pionex |
LINK/BTC | $7.66 | $118,787,621 | 15:57:16 10/06/2026 |
| 213 |  Bitfinex |
BTC/USD | $61,308.00 | $118,417,781 | 15:59:23 10/06/2026 |
| 214 | Pionex |
SOL/BTC | $63.58 | $118,050,255 | 15:57:16 10/06/2026 |
| 215 |  C-Patex |
BTC/USDT | $61,235.38 | $114,598,503 | 15:57:07 10/06/2026 |
| 216 | P2B |
BTC/USDC | $61,229.99 | $109,228,076 | 15:57:07 10/06/2026 |
| 217 | Pionex |
TON/BTC | $1.65 | $100,120,533 | 15:57:16 10/06/2026 |
| 218 | Bullish |
BTC/USD | $61,218.15 | $99,212,545 | 16:00:07 10/06/2026 |
| 219 |  AlphaX |
BTC/USDT | $61,171.51 | $97,605,709 | 16:00:16 10/06/2026 |
| 220 |  bitFlyer |
BTC/JPY | $61,235.79 | $96,401,142 | 15:57:15 10/06/2026 |
| 221 |  dYdX v4 |
BTC/USD | $61,184.28 | $94,914,801 | 16:04:17 10/06/2026 |
| 222 |  BYDFi |
BTC/USDT | $61,245.93 | $93,225,397 | 15:57:11 10/06/2026 |
| 223 | Phemex |
BTC/USDC | $61,221.14 | $92,340,816 | 15:57:17 10/06/2026 |
| 224 |  Backpack Exchange |
BTC/USDC | $61,221.05 | $89,878,611 | 15:57:15 10/06/2026 |
| 225 | Bitbaby |
BTC/USDT | $61,240.42 | $89,404,450 | 15:54:12 10/06/2026 |
| 226 | Binance |
BTC/U | $61,227.21 | $88,416,962 | 15:56:54 10/06/2026 |
| 227 | BTSE |
BTC/USDT | $61,241.75 | $88,207,911 | 15:57:11 10/06/2026 |
| 228 | Zoomex |
BTC/USD | $62,866.03 | $87,433,556 | 15:57:15 10/06/2026 |
| 229 | Pionex |
SUI/BTC | $0.7406 | $86,120,088 | 15:57:16 10/06/2026 |
| 230 |  Antarctic |
BTC/USDT | $61,167.08 | $84,492,316 | 16:03:20 10/06/2026 |
| 231 | MEXC |
BTC/USDC | $61,212.46 | $84,357,700 | 15:57:16 10/06/2026 |
| 232 |  Upbit |
BTC/KRW | $60,406.19 | $81,939,701 | 15:56:53 10/06/2026 |
| 233 | WHXEX |
BTC/USDC | $61,222.54 | $81,094,924 | 16:00:08 10/06/2026 |
| 234 | idax exchange |
BTC/USDC | $61,221.62 | $81,092,669 | 16:00:10 10/06/2026 |
| 235 | EagleX |
BTC/USDT | $61,222.17 | $80,681,732 | 16:00:07 10/06/2026 |
| 236 | Koinbay |
BTC/USDC | $61,234.82 | $80,545,327 | 15:54:09 10/06/2026 |
| 237 | Aivora Exchange |
BTC/USDT | $61,224.92 | $80,006,613 | 16:00:11 10/06/2026 |
| 238 | HTX |
BTC/USDT | $61,206.48 | $78,910,884 | 15:59:54 10/06/2026 |
| 239 |  SWFT Trade |
BTC/USDT | $61,209.29 | $78,899,788 | 16:00:09 10/06/2026 |
| 240 |  CRMClick |
BTC/USDT | $61,220.73 | $78,895,652 | 16:00:09 10/06/2026 |
| 241 | Pionex |
ETH/BTC | $1,619.65 | $78,556,590 | 15:57:16 10/06/2026 |
| 242 | BITmarkets |
BTC/USDT | $61,219.54 | $75,867,473 | 16:00:08 10/06/2026 |
| 243 | B2Z Exchange |
BTC/USDT | $61,219.54 | $75,866,221 | 16:00:09 10/06/2026 |
| 244 | BYDFi |
BTC/USDT | $61,230.03 | $74,590,050 | 16:00:15 10/06/2026 |
| 245 | Echobit |
BTC/USDC | $61,246.95 | $73,688,328 | 15:57:12 10/06/2026 |
| 246 | BitxEX |
BTC/USDT | $61,167.98 | $73,274,985 | 16:00:16 10/06/2026 |
| 247 | BitTap |
BTC/USDT | $61,241.48 | $73,132,420 | 15:57:07 10/06/2026 |
| 248 | Pionex |
DOGE/BTC | $0.08337 | $70,514,525 | 15:57:16 10/06/2026 |
| 249 | Tebbit |
BTC/USDT | $61,222.19 | $66,765,250 | 16:00:07 10/06/2026 |
| 250 |  AEGET |
BTC/USDT | $61,167.98 | $65,893,584 | 16:00:16 10/06/2026 |
| 251 | Binance |
BTC/FDUSD | $61,222.85 | $64,902,211 | 15:56:54 10/06/2026 |
| 252 | YEX |
BTC/USD | $61,206.74 | $64,501,763 | 15:57:16 10/06/2026 |
| 253 | YUBIT |
BTC/USD | $61,207.47 | $63,863,037 | 15:57:15 10/06/2026 |
| 254 | Pionex |
BNB/BTC | $584.97 | $63,797,225 | 15:57:16 10/06/2026 |
| 255 | Binance |
BTC/JPY | $61,281.74 | $60,848,649 | 15:56:54 10/06/2026 |
| 256 |  Cryptomus |
BTC/USDT | $61,242.65 | $59,627,687 | 15:57:07 10/06/2026 |
| 257 | IndoEx |
BTC/BNB | $61,223.42 | $58,221,100 | 16:00:07 10/06/2026 |
| 258 | Bitunix |
BTC/USD | $61,159.44 | $58,017,171 | 15:45:17 10/06/2026 |
| 259 | MGBX |
BTC/USDT | $61,242.04 | $57,633,270 | 15:57:08 10/06/2026 |
| 260 |  Bit2Me |
BTC/USDC | $61,212.96 | $56,254,184 | 16:00:10 10/06/2026 |
| 261 |  Nivex |
BTC/USDT | $61,219.44 | $55,993,626 | 16:00:07 10/06/2026 |
| 262 | BingX |
BTC/USD | $61,198.56 | $55,934,814 | 15:57:17 10/06/2026 |
| 263 | CZR Exchange |
BTC/USDT | $61,198.56 | $55,289,351 | 16:00:11 10/06/2026 |
| 264 |  SuperEx |
BTC/USDT | $61,223.88 | $55,118,895 | 16:00:08 10/06/2026 |
| 265 | IMBX |
BTC/USDT | $61,228.97 | $53,569,159 | 16:00:08 10/06/2026 |
| 266 | Bullish |
BTC/USDT | $61,217.15 | $53,235,299 | 16:00:07 10/06/2026 |
| 267 | SuperEx |
BTC/USDC | $61,217.57 | $52,118,771 | 16:00:08 10/06/2026 |
| 268 |  Niza.io |
BTC/USD | $61,233.50 | $51,848,231 | 15:57:11 10/06/2026 |
| 269 | YEX |
BTC/USDT | $61,214.98 | $51,635,694 | 16:00:12 10/06/2026 |
| 270 | Deribit |
BTC/USD | $61,250.92 | $51,290,430 | 15:39:54 10/06/2026 |
| 271 |  YoBit |
ZEC/BTC | $424.18 | $50,845,902 | 16:00:10 10/06/2026 |
| 272 |  HashKey Exchange |
BTC/USD | $61,222.39 | $50,549,607 | 15:57:07 10/06/2026 |
| 273 | Bitrue |
BTC/USDC | $61,245.47 | $50,088,433 | 15:57:10 10/06/2026 |
| 274 |  Bitvavo |
BTC/EUR | $61,274.30 | $49,483,901 | 15:57:08 10/06/2026 |
| 275 | IndoEx |
ETC/BTC | $6.92 | $48,772,681 | 16:00:07 10/06/2026 |
| 276 | ZKE |
BTC/USDC | $61,217.90 | $48,652,061 | 16:00:10 10/06/2026 |
| 277 |  HitBTC |
BTC/USDT | $61,221.52 | $43,470,792 | 15:57:11 10/06/2026 |
| 278 |  FMFW.io |
BTC/USD | $61,270.45 | $43,180,879 | 16:00:10 10/06/2026 |
| 279 |  Mandala Exchange |
BTC/USDT | $61,218.69 | $43,146,849 | 16:00:08 10/06/2026 |
| 280 |  Gleec BTC |
BTC/USDT | $61,218.69 | $43,145,536 | 16:00:09 10/06/2026 |
| 281 |  Changelly PRO |
BTC/USDT | $61,221.42 | $43,143,624 | 16:00:11 10/06/2026 |
| 282 | Bybit |
BTC/EUR | $61,251.96 | $42,713,985 | 15:54:08 10/06/2026 |
| 283 | BigONE |
ETH/BTC | $1,616.91 | $41,071,368 | 15:57:07 10/06/2026 |
| 284 | Bitcastle |
BTC/USDT | $61,167.58 | $40,110,363 | 16:00:19 10/06/2026 |
| 285 | Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 286 | WHXEX |
BTC/USD | $61,166.27 | $39,811,055 | 16:00:16 10/06/2026 |
| 287 | Blockfinex |
BTC/USD | $61,165.69 | $39,811,045 | 16:00:16 10/06/2026 |
| 288 | Bitfinex |
BTC/USDT | $61,212.04 | $39,329,097 | 15:59:23 10/06/2026 |
| 289 |  Orderly |
BTC/USDC | $61,169.43 | $38,922,113 | 16:03:16 10/06/2026 |
| 290 |  MemeMax |
BTC/USDC | $61,187.20 | $38,911,971 | 16:03:15 10/06/2026 |
| 291 | Bitfinex |
BTC/USDT | $61,257.04 | $38,620,421 | 15:57:16 10/06/2026 |
| 292 |  Coincheck |
BTC/JPY | $61,312.42 | $37,944,202 | 15:57:08 10/06/2026 |
| 293 | CoinMy |
BTC/USDT | $108,689 | $37,789,072 | 16:00:08 10/06/2026 |
| 294 |  Cofinex |
BTC/USDC | $61,182.48 | $37,412,866 | 16:00:17 10/06/2026 |
| 295 | Kraken |
XBT/EUR | $61,232.93 | $35,939,121 | 15:59:53 10/06/2026 |
| 296 | Bit2Me |
BTC/EUR | $61,240.09 | $35,597,775 | 16:00:10 10/06/2026 |
| 297 |  KlicklX |
BTC/USDT | $61,211.20 | $35,261,480 | 16:00:08 10/06/2026 |
| 298 | OneEx |
BTC/USDT | $61,229.02 | $35,116,274 | 16:00:07 10/06/2026 |
| 299 |  Bilaxy |
BTC/USDT | $61,216.97 | $34,909,154 | 16:00:11 10/06/2026 |
| 300 |  Mars Exchange |
BTC/USDT | $61,209.81 | $34,764,470 | 16:00:07 10/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,860,875,718 với tỷ giá $61,223.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.