Bitcoin BTC
Xếp hạng #1
22:43:00 19/09/2026
Giá Bitcoin (BTC)
$81,888.78 1.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $81,453.52 | $21,771,400,346 | 21:57:16 19/09/2026 |
| 2 |  BTCC |
BTC/USDT | $81,508.23 | $15,049,959,504 | 21:57:16 19/09/2026 |
| 3 |  Echobit |
BTC/USDT | $81,468.53 | $9,915,474,181 | 21:57:16 19/09/2026 |
| 4 |  Binance |
BTC/USDT | $81,474.73 | $9,061,412,320 | 21:54:16 19/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,528.74 | $7,633,861,024 | 22:00:16 19/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,483.41 | $7,521,729,913 | 21:57:15 19/09/2026 |
| 7 |  WEEX |
BTC/USDT | $81,467.12 | $7,186,329,764 | 21:57:17 19/09/2026 |
| 8 |  KCEX |
BTC/USDT | $81,468.53 | $7,162,756,106 | 21:57:15 19/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $81,494.30 | $6,873,614,956 | 21:57:16 19/09/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,468.63 | $6,065,701,315 | 21:57:16 19/09/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $81,513.63 | $5,841,968,842 | 21:45:17 19/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,467.02 | $4,750,146,679 | 21:57:18 19/09/2026 |
| 13 |  CoinW |
BTC/USDT | $81,473.71 | $4,731,834,938 | 21:57:17 19/09/2026 |
| 14 |  SunX |
BTC/USDT | $81,528.74 | $4,510,190,245 | 22:00:18 19/09/2026 |
| 15 |  Toobit |
BTC/USDT | $81,467.02 | $4,254,479,287 | 21:57:15 19/09/2026 |
| 16 | BTCC |
BTC/USDT | $81,523.04 | $4,201,190,556 | 21:57:11 19/09/2026 |
| 17 |  BitMart |
BTC/USDT | $81,569.23 | $4,039,558,198 | 22:03:15 19/09/2026 |
| 18 |  Gate |
BTC/USDT | $81,463.13 | $3,996,048,765 | 21:54:20 19/09/2026 |
| 19 |  Bybit |
BTC/USDT | $81,470.94 | $3,871,239,654 | 21:54:16 19/09/2026 |
| 20 |  Pionex |
BTC/USDT | $81,467.12 | $3,720,773,290 | 21:57:16 19/09/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $81,578.12 | $3,706,522,231 | 22:03:17 19/09/2026 |
| 22 | Pionex |
MSTRX/BTC | $156.57 | $3,453,860,799 | 21:57:16 19/09/2026 |
| 23 | CoinUp.io |
BTC/USDT | $81,514.73 | $3,160,239,518 | 21:45:09 19/09/2026 |
| 24 |  MEXC |
BTC/USDT | $81,467.02 | $3,047,357,055 | 21:57:16 19/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $81,472.01 | $2,999,325,616 | 21:57:18 19/09/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $81,521.36 | $2,926,166,206 | 22:00:16 19/09/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $81,470.22 | $2,906,509,559 | 21:57:15 19/09/2026 |
| 28 |  BiKing |
BTC/USDT | $81,530.77 | $2,619,018,696 | 22:00:16 19/09/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $81,656.62 | $2,571,182,562 | 22:03:16 19/09/2026 |
| 30 | Binance |
BTC/USDC | $81,463.61 | $2,565,076,925 | 21:54:16 19/09/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $81,532.07 | $2,481,254,647 | 22:00:16 19/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $81,475.60 | $2,411,197,557 | 21:48:15 19/09/2026 |
| 33 |  FameEX |
BTC/USDT | $81,470.81 | $2,368,145,966 | 21:57:19 19/09/2026 |
| 34 | Pionex |
BTC/USDT | $81,510.14 | $2,357,129,409 | 21:57:07 19/09/2026 |
| 35 |  Ulink |
BTC/USDT | $81,522.34 | $2,357,060,650 | 22:00:18 19/09/2026 |
| 36 |  BiFinance |
BTC/USDT | $81,516.90 | $2,221,294,087 | 21:57:11 19/09/2026 |
| 37 |  IBIT Global |
BTC/USDT | $81,526.86 | $2,213,200,456 | 22:00:17 19/09/2026 |
| 38 |  MSX |
BTC/USD | $81,590.27 | $2,201,303,909 | 22:03:17 19/09/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $81,530.87 | $2,182,137,929 | 22:00:16 19/09/2026 |
| 40 |  Deepcoin |
BTC/USDT | $81,473.31 | $2,116,856,923 | 21:57:15 19/09/2026 |
| 41 |  Hibt |
BTC/USDT | $81,494.82 | $2,109,148,529 | 21:54:18 19/09/2026 |
| 42 |  Picol |
BTC/USDT | $81,557.88 | $2,076,260,559 | 22:00:12 19/09/2026 |
| 43 |  BitxEX |
BTC/USDT | $81,558.98 | $1,979,744,223 | 22:00:10 19/09/2026 |
| 44 |  Hyperliquid |
BTC/USDC | $81,545.35 | $1,937,671,470 | 21:57:26 19/09/2026 |
| 45 |  UZX |
BTC/USDT | $81,474.83 | $1,931,518,348 | 21:57:15 19/09/2026 |
| 46 |  CoinP |
BTC/USDT | $81,558.08 | $1,921,383,883 | 22:00:10 19/09/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $81,521.06 | $1,808,005,867 | 22:00:15 19/09/2026 |
| 48 |  Bitget |
BTC/USDT | $81,472.44 | $1,788,940,245 | 21:54:15 19/09/2026 |
| 49 |  Zoomex |
BTC/USDT | $76,604.83 | $1,787,786,467 | 22:00:15 19/09/2026 |
| 50 | SunX |
BTC/USDT | $81,552.28 | $1,732,072,361 | 22:00:10 19/09/2026 |
| 51 | CoinW |
BTC/USDC | $81,470.23 | $1,718,279,266 | 21:57:17 19/09/2026 |
| 52 | Ulink |
BTC/USDT | $81,552.28 | $1,712,416,911 | 22:00:12 19/09/2026 |
| 53 |  BlockFin |
BTC/USDT | $81,559.24 | $1,708,757,241 | 22:00:11 19/09/2026 |
| 54 |  Batonex |
BTC/USDT | $81,527.46 | $1,708,317,020 | 22:00:16 19/09/2026 |
| 55 |  BVOX |
BTC/USDT | $81,463.92 | $1,686,037,874 | 21:57:15 19/09/2026 |
| 56 |  Bitunix |
BTC/USDT | $81,455.15 | $1,636,329,249 | 21:51:17 19/09/2026 |
| 57 |  Websea |
BTC/USDT | $81,484.12 | $1,597,403,326 | 21:57:17 19/09/2026 |
| 58 |  KTX |
BTC/USDT | $81,528.24 | $1,355,498,564 | 22:00:16 19/09/2026 |
| 59 |  Azbit |
BTC/USDT | $81,510.31 | $1,343,561,945 | 21:57:10 19/09/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $81,556.63 | $1,330,739,937 | 22:03:16 19/09/2026 |
| 61 |  MGBX |
BTC/USDT | $81,467.02 | $1,310,120,663 | 21:57:17 19/09/2026 |
| 62 |  Bitrue |
BTC/USDT | $81,477.01 | $1,118,288,921 | 21:57:17 19/09/2026 |
| 63 | Binance |
BTC/USDT | $81,516.40 | $1,101,449,872 | 21:56:42 19/09/2026 |
| 64 | KCEX |
BTC/USDT | $81,516.28 | $1,099,271,175 | 21:57:10 19/09/2026 |
| 65 |  Aivora Exchange |
BTC/USDT | $81,524.67 | $1,082,930,145 | 22:00:16 19/09/2026 |
| 66 |  OneEx |
BTC/USDT | $81,528.74 | $1,078,845,135 | 22:00:16 19/09/2026 |
| 67 |  LBank |
BTC/USDT | $81,472.54 | $1,013,536,496 | 21:57:16 19/09/2026 |
| 68 |  BloFin |
BTC/USDT | $81,515.25 | $992,907,139 | 21:45:07 19/09/2026 |
| 69 | x.me Exchange |
BTC/USDT | $81,511.83 | $965,196,733 | 21:57:13 19/09/2026 |
| 70 | CoinP |
BTC/USDT | $81,502.59 | $960,463,336 | 22:00:15 19/09/2026 |
| 71 | Hotcoin |
BTC/USDT | $81,488.15 | $867,162,858 | 21:57:09 19/09/2026 |
| 72 |  YUBIT |
BTC/USDT | $81,510.14 | $843,730,428 | 21:57:10 19/09/2026 |
| 73 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 74 | Azbit |
BTC/USDC | $81,507.72 | $784,543,692 | 21:57:10 19/09/2026 |
| 75 |  Koinbay |
BTC/USDT | $81,449.23 | $781,370,031 | 21:57:15 19/09/2026 |
| 76 | WhiteBIT |
BTC/USDT | $81,514.41 | $779,623,025 | 21:57:11 19/09/2026 |
| 77 |  idax exchange |
BTC/USDT | $81,530.87 | $773,564,380 | 22:00:17 19/09/2026 |
| 78 |  Blockfinex |
BTC/USDT | $81,527.36 | $773,523,640 | 22:00:15 19/09/2026 |
| 79 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 80 | Ourbit |
BTC/USDT | $81,516.28 | $719,383,347 | 21:57:07 19/09/2026 |
| 81 |  Aster |
BTC/USDT | $81,469.04 | $696,716,483 | 21:54:15 19/09/2026 |
| 82 | Batonex |
BTC/USDT | $81,560.43 | $645,644,703 | 22:00:11 19/09/2026 |
| 83 | Tapbit |
BTC/USDT | $81,510.14 | $637,134,053 | 21:57:11 19/09/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $81,508.56 | $632,718,630 | 21:56:29 19/09/2026 |
| 85 | CoinW |
BTC/USDT | $81,510.79 | $605,062,994 | 21:57:11 19/09/2026 |
| 86 | Echobit |
BTC/USDT | $81,510.14 | $591,032,101 | 21:57:08 19/09/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $81,558.86 | $585,682,771 | 22:00:10 19/09/2026 |
| 88 |  BitradeX |
BTC/USDT | $81,520.29 | $575,724,886 | 22:00:15 19/09/2026 |
| 89 |  KuCoin |
BTC/USDT | $81,541.93 | $571,105,622 | 21:59:23 19/09/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $81,557.78 | $562,674,380 | 22:00:10 19/09/2026 |
| 91 | DigiFinex |
BTC/USDT | $81,516.13 | $548,268,541 | 21:57:11 19/09/2026 |
| 92 | MEXC |
BTC/USDT | $81,509.40 | $547,028,486 | 21:57:12 19/09/2026 |
| 93 |  BingX |
BTC/USDT | $81,473.81 | $544,608,966 | 21:57:19 19/09/2026 |
| 94 |  XXKK |
BTC/USDT | $81,550.78 | $544,437,117 | 22:00:10 19/09/2026 |
| 95 |  4E |
BTC/USDT | $81,557.88 | $543,373,898 | 22:00:10 19/09/2026 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $81,567.22 | $521,005,969 | 22:00:10 19/09/2026 |
| 97 | Toobit |
BTC/USDT | $81,510.15 | $518,090,974 | 21:57:08 19/09/2026 |
| 98 | UZX |
BTC/USDT | $81,510.15 | $508,528,913 | 21:57:07 19/09/2026 |
| 99 | WEEX |
BTC/USDT | $81,510.15 | $497,270,986 | 21:57:12 19/09/2026 |
| 100 |  OKX |
BTC/USDT | $81,520.40 | $486,371,770 | 21:56:24 19/09/2026 |
| 101 |  AstralX |
BTC/USDT | $81,526.38 | $481,342,194 | 22:00:15 19/09/2026 |
| 102 |  Gems Trade |
BTC/USDT | $81,552.28 | $478,152,071 | 22:00:09 19/09/2026 |
| 103 | Biconomy.com |
BTC/USDT | $81,510.14 | $470,345,696 | 21:57:10 19/09/2026 |
| 104 |  Variational |
BTC/USDC | $81,560.41 | $470,036,276 | 22:03:16 19/09/2026 |
| 105 |  Lighter |
BTC/USDC | $81,558.16 | $468,608,181 | 22:00:15 19/09/2026 |
| 106 | YUBIT |
BTC/USDT | $81,467.62 | $456,379,358 | 21:57:15 19/09/2026 |
| 107 | Gate |
BTC/USDT | $81,514.00 | $450,927,283 | 21:56:24 19/09/2026 |
| 108 | BlockFin |
BTC/USDT | $81,529.27 | $450,439,722 | 22:00:15 19/09/2026 |
| 109 |  Kalshi |
BTC/USD | $81,608.03 | $433,812,711 | 22:03:15 19/09/2026 |
| 110 |  Deribit |
BTC/USD | $81,506.98 | $405,725,397 | 21:40:09 19/09/2026 |
| 111 | Echobit |
BTC/USDC | $81,499.98 | $400,994,578 | 21:57:08 19/09/2026 |
| 112 |  Bitbaby |
BTC/USDT | $81,521.67 | $387,899,434 | 22:00:16 19/09/2026 |
| 113 | Bybit |
BTC/USDT | $81,501.37 | $387,299,434 | 21:54:12 19/09/2026 |
| 114 |  EdgeX |
BTC/USDC | $81,576.93 | $385,906,404 | 22:03:16 19/09/2026 |
| 115 |  Poloniex |
BTC/USDT | $81,457.99 | $380,958,054 | 21:59:53 19/09/2026 |
| 116 |  Crypto.com Exchange |
BTC/USD | $81,282.01 | $379,824,062 | 19:51:18 19/09/2026 |
| 117 |  BigONE |
BTC/USDT | $81,510.15 | $376,129,183 | 21:57:11 19/09/2026 |
| 118 | Hibt |
BTC/USDT | $81,502.23 | $368,786,101 | 21:54:12 19/09/2026 |
| 119 |  HTX |
BTC/USDT | $81,479.03 | $367,609,885 | 21:45:19 19/09/2026 |
| 120 |  EVEDEX |
BTC/USD | $81,606.29 | $366,887,931 | 22:03:16 19/09/2026 |
| 121 | OrangeX |
BTC/USDT | $81,497.76 | $364,602,313 | 21:48:11 19/09/2026 |
| 122 | CrypFine |
BTC/USDT | $81,507.38 | $359,780,354 | 21:57:11 19/09/2026 |
| 123 |  BitTap |
BTC/USDT | $81,522.77 | $355,598,847 | 22:00:17 19/09/2026 |
| 124 |  AlphaX |
BTC/USDT | $81,529.07 | $347,361,366 | 22:00:17 19/09/2026 |
| 125 |  Bullish |
BTC/USDC | $81,512.21 | $344,960,345 | 21:57:07 19/09/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $81,545.58 | $337,914,706 | 21:45:10 19/09/2026 |
| 127 |  Phemex |
BTC/USD | $81,466.18 | $330,721,922 | 21:57:16 19/09/2026 |
| 128 |  XT.COM |
BTC/USDT | $81,516.90 | $330,408,694 | 21:57:13 19/09/2026 |
| 129 |  IMBX |
BTC/USDT | $81,530.87 | $324,157,094 | 22:00:15 19/09/2026 |
| 130 | KuCoin |
XBT/USDT | $81,480.63 | $304,665,525 | 21:57:20 19/09/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $81,514.06 | $299,946,893 | 22:00:16 19/09/2026 |
| 132 | Phemex |
BTC/USDT | $81,510.13 | $296,771,896 | 21:57:10 19/09/2026 |
| 133 |  CoinChief |
BTC/USDT | $81,511.82 | $295,258,165 | 21:57:12 19/09/2026 |
| 134 | WEEX |
BTC/USDC | $81,499.98 | $291,860,247 | 21:57:12 19/09/2026 |
| 135 | Binance |
BTC/USDC | $81,518.28 | $288,896,196 | 21:56:42 19/09/2026 |
| 136 | Pionex |
ORDI/BTC | $4.62 | $285,846,929 | 21:57:16 19/09/2026 |
| 137 | LBank |
BTC/USDT | $81,512.39 | $278,404,414 | 21:57:11 19/09/2026 |
| 138 |  CRMClick |
BTC/USDT | $81,512.34 | $275,785,558 | 22:00:12 19/09/2026 |
| 139 | HTX |
BTC/USDT | $81,493.14 | $275,627,305 | 21:59:25 19/09/2026 |
| 140 |  BTSE |
BTC/USDT | $81,472.82 | $275,072,225 | 21:57:15 19/09/2026 |
| 141 |  ApeX Omni |
BTC/USDT | $81,556.91 | $273,986,331 | 22:03:16 19/09/2026 |
| 142 |  Coinbase Derivatives Exchange |
BTC/USD | $81,651.84 | $273,278,982 | 22:03:50 19/09/2026 |
| 143 |  BASEKX |
BTC/USDT | $81,526.58 | $273,042,375 | 22:00:16 19/09/2026 |
| 144 | Bitrue |
BTC/USDT | $81,510.14 | $270,279,384 | 21:57:07 19/09/2026 |
| 145 |  EasiCoin |
BTC/USDT | $81,530.57 | $269,254,868 | 22:00:16 19/09/2026 |
| 146 |  Kraken |
XBT/USD | $81,544.90 | $262,524,928 | 21:59:24 19/09/2026 |
| 147 | Toobit |
BTC/USDC | $81,466.53 | $260,961,834 | 21:57:15 19/09/2026 |
| 148 | Phemex |
BTC/USDT | $81,467.12 | $260,910,979 | 21:57:16 19/09/2026 |
| 149 |  OneBullEx |
BTC/USDT | $81,528.74 | $260,030,898 | 22:00:17 19/09/2026 |
| 150 | FameEX |
BTC/USDT | $81,506.24 | $259,241,976 | 21:57:07 19/09/2026 |
| 151 | Pionex |
ADA/BTC | $0.2276 | $256,820,901 | 21:57:16 19/09/2026 |
| 152 |  B2Z Exchange |
BTC/USD | $81,567.32 | $256,367,602 | 22:00:15 19/09/2026 |
| 153 |  BITmarkets |
BTC/USDT | $81,528.58 | $256,277,017 | 22:00:15 19/09/2026 |
| 154 |  Pacifica |
BTC/USD | $81,611.10 | $249,787,718 | 22:03:15 19/09/2026 |
| 155 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 156 |  Bitcastle |
BTC/USDT | $81,557.88 | $243,351,500 | 22:00:12 19/09/2026 |
| 157 | Bitget |
BTC/USDT | $81,508.11 | $238,217,000 | 21:56:20 19/09/2026 |
| 158 | Pionex |
XRP/BTC | $1.44 | $230,045,943 | 21:57:16 19/09/2026 |
| 159 |  Bitbase |
BTC/USDT | $81,475.18 | $224,507,634 | 21:48:19 19/09/2026 |
| 160 | Hotcoin |
BTC/USD | $81,478.17 | $222,501,216 | 21:57:18 19/09/2026 |
| 161 | BloFin |
BTC/USDT | $81,467.12 | $222,103,913 | 21:57:16 19/09/2026 |
| 162 | BiKing |
BTC/USDT | $81,565.89 | $219,701,408 | 22:00:09 19/09/2026 |
| 163 | Pionex |
LINK/BTC | $12.56 | $216,136,333 | 21:57:16 19/09/2026 |
| 164 |  SWFT Trade |
BTC/USDT | $63,085.06 | $215,792,026 | 22:00:10 19/09/2026 |
| 165 |  BitDelta |
BTC/USDT | $81,506.76 | $215,438,844 | 21:54:11 19/09/2026 |
| 166 |  ASTX |
BTC/USDT | $81,528.74 | $213,208,766 | 22:00:16 19/09/2026 |
| 167 | KCEX |
BTC/USDC | $81,464.75 | $213,094,803 | 21:57:15 19/09/2026 |
| 168 |  AEGET |
BTC/USDT | $81,530.87 | $209,546,681 | 22:00:16 19/09/2026 |
| 169 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 170 | Koinbay |
BTC/USDT | $81,510.13 | $205,438,540 | 21:57:09 19/09/2026 |
| 171 | Blockfinex |
BTC/USDT | $81,559.91 | $204,510,470 | 22:00:12 19/09/2026 |
| 172 | idax exchange |
BTC/USDT | $81,565.88 | $203,986,403 | 22:00:09 19/09/2026 |
| 173 | BitMart |
BTC/USDT | $81,598.30 | $203,220,595 | 22:03:07 19/09/2026 |
| 174 | CEEX exchange |
BTC/USDT | $81,563.03 | $200,229,437 | 22:00:12 19/09/2026 |
| 175 | BitradeX |
BTC/USDT | $81,557.89 | $185,197,220 | 22:00:11 19/09/2026 |
| 176 | Websea |
BTC/USDT | $81,499.13 | $180,444,368 | 21:48:11 19/09/2026 |
| 177 |  IndoEx |
BTC/USDT | $81,474.14 | $177,797,044 | 21:57:07 19/09/2026 |
| 178 | Aivora Exchange |
BTC/USDT | $81,556.94 | $177,361,374 | 22:00:11 19/09/2026 |
| 179 |  Cryptomus |
BTC/USDT | $81,555.88 | $173,853,464 | 22:00:10 19/09/2026 |
| 180 | Bybit |
BTC/USD | $81,473.51 | $160,647,277 | 21:54:16 19/09/2026 |
| 181 | Pionex |
SUI/BTC | $0.8457 | $152,954,081 | 21:57:16 19/09/2026 |
| 182 | Pionex |
SOL/BTC | $111.75 | $150,650,118 | 21:57:16 19/09/2026 |
| 183 | Deribit |
BTC/USDC | $81,509.44 | $148,384,521 | 21:40:09 19/09/2026 |
| 184 | Bitunix |
BTC/USDT | $81,492.25 | $144,716,323 | 21:51:11 19/09/2026 |
| 185 | BTCC |
BTC/USDC | $81,519.04 | $144,425,188 | 21:57:11 19/09/2026 |
| 186 | BingX |
BTC/USDT | $81,491.82 | $143,127,228 | 21:51:10 19/09/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $81,533.13 | $142,879,742 | 21:45:10 19/09/2026 |
| 188 | BitMart |
BTC/USD | $81,550.30 | $140,351,427 | 22:03:15 19/09/2026 |
| 189 |  Backpack Exchange |
BTC/USDC | $81,459.65 | $136,922,122 | 21:57:15 19/09/2026 |
| 190 | Biconomy.com |
BTC/USDC | $81,499.97 | $134,560,470 | 21:57:10 19/09/2026 |
| 191 | Hibt |
BTC/USDC | $81,501.31 | $131,141,125 | 21:54:12 19/09/2026 |
| 192 | LBank |
BTC/USDC | $81,503.42 | $126,217,852 | 21:57:11 19/09/2026 |
| 193 |  Grvt |
BTC/USDT | $81,272.36 | $125,580,382 | 17:00:24 19/09/2026 |
| 194 |  ZKE |
BTC/USDT | $81,559.92 | $122,704,463 | 22:00:12 19/09/2026 |
| 195 | Bitbaby |
BTC/USDC | $81,506.06 | $121,946,559 | 22:00:16 19/09/2026 |
| 196 |  Extended |
BTC/USD | $81,607.02 | $121,664,680 | 22:03:17 19/09/2026 |
| 197 |  LMAX Digital |
BTC/USD | $81,509.00 | $118,068,096 | 22:00:08 19/09/2026 |
| 198 | MGBX |
BTC/USDT | $81,510.15 | $117,493,238 | 21:57:08 19/09/2026 |
| 199 | Zoomex |
BTC/USDT | $81,506.66 | $116,197,986 | 21:54:08 19/09/2026 |
| 200 | Pionex |
DOGE/BTC | $0.08897 | $114,127,046 | 21:57:16 19/09/2026 |
| 201 | Bitunix |
BTC/USDC | $81,450.69 | $110,998,750 | 21:51:17 19/09/2026 |
| 202 |  Upbit |
BTC/KRW | $80,495.46 | $110,549,405 | 21:56:53 19/09/2026 |
| 203 | IndoEx |
ETH/BTC | $2,636.76 | $109,524,306 | 21:57:07 19/09/2026 |
| 204 | Bitbaby |
BTC/USDT | $81,565.89 | $109,160,007 | 22:00:12 19/09/2026 |
| 205 |  GroveX |
BTC/USDT | $81,545.88 | $108,798,760 | 22:00:09 19/09/2026 |
| 206 |  Coinstore |
BTC/USDT | $81,526.52 | $108,674,686 | 22:00:11 19/09/2026 |
| 207 |  P2B |
BTC/USDT | $81,510.31 | $108,597,706 | 21:57:11 19/09/2026 |
| 208 |  SuperEx |
BTC/USD1 | $81,549.52 | $107,964,207 | 22:00:09 19/09/2026 |
| 209 | YUBIT |
BTC/USD | $81,469.35 | $105,911,983 | 21:57:15 19/09/2026 |
| 210 | Binance |
BTC/USD1 | $81,514.08 | $104,910,681 | 21:56:42 19/09/2026 |
| 211 | B2Z Exchange |
BTC/USD | $81,548.40 | $104,788,996 | 22:00:09 19/09/2026 |
| 212 | BITmarkets |
BTC/USD | $81,556.10 | $104,784,535 | 22:00:10 19/09/2026 |
| 213 | WOO X Pro |
BTC/USDT | $81,557.89 | $102,902,483 | 22:00:09 19/09/2026 |
| 214 |  Bitstamp by Robinhood |
BTC/USD | $81,533.70 | $101,758,287 | 21:59:23 19/09/2026 |
| 215 | Pionex |
ETH/BTC | $2,637.02 | $100,031,879 | 21:57:16 19/09/2026 |
| 216 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 217 |  BYDFi |
BTC/USDT | $81,510.29 | $93,936,173 | 21:57:07 19/09/2026 |
| 218 | Bitunix |
BTC/USD | $81,454.71 | $91,689,444 | 21:51:17 19/09/2026 |
| 219 | IBIT Global |
BTC/USDT | $81,561.86 | $90,445,539 | 22:00:09 19/09/2026 |
| 220 | Tapbit |
BTC/USDC | $81,506.01 | $89,766,583 | 21:57:11 19/09/2026 |
| 221 | Pionex |
BNB/BTC | $770.86 | $88,589,665 | 21:57:16 19/09/2026 |
| 222 | Toobit |
BTC/USDC | $81,499.98 | $86,551,379 | 21:57:08 19/09/2026 |
| 223 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 224 |  Bitfinex |
BTC/USD | $81,554.00 | $84,175,066 | 21:59:23 19/09/2026 |
| 225 | GroveX |
BTC/USDC | $81,535.91 | $81,616,835 | 22:00:09 19/09/2026 |
| 226 |  Reya |
BTC/USDT | $81,589.65 | $81,328,526 | 22:03:16 19/09/2026 |
| 227 |  ALP.COM |
BTC/USDT | $81,544.38 | $76,828,879 | 22:00:10 19/09/2026 |
| 228 | OneEx |
BTC/USDT | $81,557.88 | $76,173,596 | 22:00:12 19/09/2026 |
| 229 | BingX |
BTC/USD | $81,496.49 | $72,180,678 | 21:57:19 19/09/2026 |
| 230 | XT.COM |
BTC/USDC | $81,503.43 | $72,169,669 | 21:57:13 19/09/2026 |
| 231 | Bullish |
BTC/USD | $81,505.05 | $68,877,564 | 21:57:07 19/09/2026 |
| 232 | BigONE |
ETH/BTC | $2,636.28 | $67,463,256 | 21:57:11 19/09/2026 |
| 233 | Hyperliquid |
UBTC/USDC | $81,497.34 | $67,230,640 | 21:57:11 19/09/2026 |
| 234 |  Tebbit |
BTC/USDT | $81,557.90 | $65,693,582 | 22:00:10 19/09/2026 |
| 235 |  Niza.io |
BTC/USD | $81,549.50 | $64,853,053 | 22:00:10 19/09/2026 |
| 236 | Deribit |
BTC/USD | $81,651.84 | $63,998,810 | 21:40:09 19/09/2026 |
| 237 |  YoBit |
ZEC/BTC | $1,539.77 | $63,566,851 | 22:00:07 19/09/2026 |
| 238 | Binance |
BTC/U | $81,519.00 | $62,101,810 | 21:56:42 19/09/2026 |
| 239 | Bitcastle |
BTC/USDT | $81,526.36 | $60,815,182 | 22:00:18 19/09/2026 |
| 240 | BYDFi |
BTC/USDT | $81,451.68 | $60,697,193 | 22:00:15 19/09/2026 |
| 241 |  bitFlyer |
BTC/JPY | $81,510.35 | $58,638,290 | 21:57:15 19/09/2026 |
| 242 | SuperEx |
BTC/USDT | $81,557.97 | $57,542,144 | 22:00:09 19/09/2026 |
| 243 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 244 | Bitfinex |
BTC/USDT | $81,548.13 | $55,294,797 | 21:59:23 19/09/2026 |
| 245 | BlockFin |
BTC/USDC | $81,558.94 | $54,449,029 | 22:00:11 19/09/2026 |
| 246 |  Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 247 | CZR Exchange |
BTC/USDT | $81,510.12 | $53,231,668 | 21:57:10 19/09/2026 |
| 248 | IMBX |
BTC/USDT | $81,565.89 | $53,027,198 | 22:00:09 19/09/2026 |
| 249 | BitTap |
BTC/USDT | $81,552.56 | $52,370,831 | 22:00:10 19/09/2026 |
| 250 | Pionex |
BTC/SOL | $81,469.27 | $52,119,895 | 21:57:16 19/09/2026 |
| 251 |  Antarctic |
BTC/USDT | $81,581.59 | $50,502,648 | 22:03:18 19/09/2026 |
| 252 | Koinbay |
BTC/USDC | $81,499.22 | $50,261,877 | 21:57:09 19/09/2026 |
| 253 | idax exchange |
BTC/USDC | $81,557.28 | $49,809,297 | 22:00:09 19/09/2026 |
| 254 | MEXC |
BTC/USDC | $81,463.73 | $49,319,557 | 21:57:16 19/09/2026 |
| 255 |  Arcus |
BTC/USD | $81,515.80 | $47,919,291 | 21:57:15 19/09/2026 |
| 256 | Cofinex |
BTC/USDC | $81,515.06 | $47,904,744 | 22:00:15 19/09/2026 |
| 257 |  FMFW.io |
BTC/USD | $81,583.99 | $45,392,032 | 22:00:08 19/09/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $81,563.87 | $45,386,172 | 22:00:09 19/09/2026 |
| 259 |  Changelly |
BTC/USDT | $81,565.92 | $45,383,421 | 22:00:11 19/09/2026 |
| 260 |  HitBTC |
BTC/USDT | $81,563.87 | $45,382,673 | 22:00:10 19/09/2026 |
| 261 |  Mandala Exchange |
BTC/USDT | $81,563.87 | $45,377,809 | 22:00:12 19/09/2026 |
| 262 | Zoomex |
BTC/USD | $77,885.67 | $45,093,878 | 22:00:15 19/09/2026 |
| 263 | KTX |
BTC/USDT | $81,565.89 | $44,990,694 | 22:00:12 19/09/2026 |
| 264 |  Bitvavo |
BTC/EUR | $81,421.70 | $43,469,870 | 21:57:08 19/09/2026 |
| 265 | BITmarkets |
BTC/USDT | $81,558.36 | $42,165,256 | 22:00:10 19/09/2026 |
| 266 | B2Z Exchange |
BTC/USDT | $81,557.27 | $42,163,093 | 22:00:09 19/09/2026 |
| 267 | BTSE |
BTC/USDT | $81,503.71 | $42,112,983 | 21:57:11 19/09/2026 |
| 268 | Blockfinex |
BTC/USD | $81,524.52 | $40,812,459 | 22:00:15 19/09/2026 |
| 269 | Phemex |
BTC/USDC | $81,463.53 | $40,160,721 | 21:57:16 19/09/2026 |
| 270 | Deepcoin |
BTC/USDT | $81,510.31 | $40,158,184 | 21:57:08 19/09/2026 |
| 271 | IndoEx |
BTC/BNB | $81,456.75 | $39,285,127 | 21:57:07 19/09/2026 |
| 272 |  CoinMy |
BTC/USDT | $108,742 | $37,807,507 | 22:00:13 19/09/2026 |
| 273 | Hotcoin |
BTC/USDC | $81,500.96 | $36,558,442 | 21:57:09 19/09/2026 |
| 274 | Bybit |
BTC/USDC | $81,499.18 | $35,649,069 | 21:54:12 19/09/2026 |
| 275 |  Coincheck |
BTC/JPY | $81,240.85 | $35,088,616 | 21:57:11 19/09/2026 |
| 276 |  Bithumb |
BTC/KRW | $80,494.76 | $34,639,530 | 21:59:53 19/09/2026 |
| 277 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 278 |  Derive |
BTC/USD | $81,603.94 | $33,931,477 | 22:03:16 19/09/2026 |
| 279 | YoBit |
DASH/BTC | $60.64 | $33,254,741 | 22:00:07 19/09/2026 |
| 280 | IndoEx |
ETC/BTC | $8.42 | $32,637,082 | 21:57:07 19/09/2026 |
| 281 | OKX |
BTC/USDC | $81,514.52 | $32,424,501 | 21:56:24 19/09/2026 |
| 282 | Binance |
BTC/FDUSD | $81,508.65 | $32,294,746 | 21:56:42 19/09/2026 |
| 283 | EasiCoin |
BTC/USDT | $81,557.88 | $31,857,424 | 22:00:09 19/09/2026 |
| 284 | Kraken |
XBT/EUR | $81,485.90 | $31,003,459 | 21:59:24 19/09/2026 |
| 285 | Azbit |
ETH/BTC | $2,638.46 | $30,992,097 | 21:57:10 19/09/2026 |
| 286 | BloFin |
BTC/USDC | $81,509.36 | $30,601,131 | 21:45:07 19/09/2026 |
| 287 | AlphaX |
BTC/USDT | $81,560.40 | $30,447,122 | 22:00:11 19/09/2026 |
| 288 |  Bit2Me |
BTC/EUR | $81,442.13 | $30,146,385 | 22:00:09 19/09/2026 |
| 289 | SuperEx |
BTC/USDC | $81,543.49 | $30,082,823 | 22:00:09 19/09/2026 |
| 290 | ZKE |
BTC/USDC | $81,553.75 | $29,883,589 | 22:00:12 19/09/2026 |
| 291 |  Tothemoon |
BTC/EUR | $81,425.65 | $28,072,209 | 22:00:15 19/09/2026 |
| 292 | BVOX |
BTC/USDT | $81,486.55 | $26,195,163 | 21:57:10 19/09/2026 |
| 293 | BYDFi |
BTC/USDC | $81,444.86 | $25,931,515 | 22:00:15 19/09/2026 |
| 294 |  CoinCola |
BTC/USDT | $81,492.64 | $25,166,166 | 22:00:10 19/09/2026 |
| 295 |  C-Patex |
BTC/USDT | $81,510.80 | $24,168,667 | 21:57:11 19/09/2026 |
| 296 | BitxEX |
BTC/USDT | $81,527.46 | $23,865,949 | 22:00:20 19/09/2026 |
| 297 |  KlicklX |
BTC/USDT | $81,504.83 | $23,430,927 | 22:00:10 19/09/2026 |
| 298 |  Flipster |
BTC/USDT | $81,525.26 | $23,197,448 | 22:00:17 19/09/2026 |
| 299 |  HashKey Exchange |
BTC/USD | $81,376.80 | $23,024,407 | 21:57:12 19/09/2026 |
| 300 | Bullish |
BTC/USDT | $81,506.04 | $22,397,354 | 21:57:07 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/09/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,771,400,346 với tỷ giá $81,453.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.