Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,702,140,052,291 Khối lượng (24h): $105,218,352,031 Thị phần: BTC: 60.2%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:08:00 15/05/2026
Giá Bitcoin (BTC)
$81,270.27 2.42%
1.0000 BTC Mua: 2,146,842,402 đ. Bán: 2,133,045,511 đ
Thấp: $78,968.08 Cao: $81,945.92

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $81,452.78 $51,499,739,134 05:45:15 15/05/2026
2 FameEX FameEX BTC/USDT $81,365.12 $17,307,684,482 05:57:20 15/05/2026
3 Deepcoin Deepcoin BTC/USDT $81,364.92 $17,018,822,614 05:57:15 15/05/2026
4 BTCC BTCC BTC/USDT $81,430.34 $15,051,489,913 05:57:16 15/05/2026
5 Binance Binance BTC/USDT $81,422.94 $14,120,718,718 05:54:16 15/05/2026
6 DigiFinex DigiFinex BTC/USDT $81,330.62 $12,711,951,882 06:00:15 15/05/2026
7 Tapbit Tapbit BTC/USDT $81,372.03 $12,527,941,689 05:57:15 15/05/2026
8 WEEX WEEX BTC/USDT $81,365.23 $11,266,797,093 05:57:18 15/05/2026
9 BVOX BVOX BTC/USDT $81,365.33 $7,926,202,072 05:57:15 15/05/2026
10 VOOX Exchange VOOX Exchange BTC/USDT $81,365.23 $7,510,701,900 05:57:17 15/05/2026
11 Biconomy.com Biconomy.com BTC/USDT $81,426.34 $7,236,517,845 05:54:15 15/05/2026
12 CoinUp.io CoinUp.io BTC/USDT $81,422.94 $7,235,177,733 05:54:18 15/05/2026
13 CoinW CoinW BTC/USDT $81,365.33 $7,213,929,542 05:57:18 15/05/2026
14 Gate Gate BTC/USDT $81,425.14 $6,634,428,984 05:54:19 15/05/2026
15 Echobit Echobit BTC/USDT $81,364.82 $6,467,452,495 05:57:16 15/05/2026
16 Toobit Toobit BTC/USDT $81,365.33 $6,427,823,402 05:57:15 15/05/2026
17 Ourbit Ourbit BTC/USDT $81,365.23 $5,882,101,766 05:57:16 15/05/2026
18 Bybit Bybit BTC/USDT $81,419.06 $5,722,916,084 05:54:16 15/05/2026
19 Pionex Pionex BTC/USDT $81,365.23 $5,489,358,919 05:57:17 15/05/2026
20 BiKing BiKing BTC/USDT $81,366.12 $4,917,450,985 05:57:17 15/05/2026
21 SunX SunX BTC/USDT $81,330.62 $4,697,876,098 06:00:18 15/05/2026
22 KCEX KCEX BTC/USDT $81,364.72 $4,616,606,592 05:57:15 15/05/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $81,322.09 $4,503,907,385 06:03:17 15/05/2026
24 Binance Binance BTC/USDC $81,419.71 $4,466,837,678 05:54:16 15/05/2026
25 MEXC MEXC BTC/USDT $81,365.33 $4,453,293,911 05:57:16 15/05/2026
26 OrangeX OrangeX BTC/USDT $81,424.34 $4,362,952,647 05:54:16 15/05/2026
27 Bitget Bitget BTC/USDT $81,423.04 $4,344,917,606 05:54:16 15/05/2026
28 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,357.50 $4,242,053,051 06:00:16 15/05/2026
29 BTCC BTCC BTC/USDT $81,441.39 $4,169,708,806 05:57:11 15/05/2026
30 Bitbase Bitbase BTC/USDT $81,378.62 $3,550,888,724 06:00:08 15/05/2026
31 Pionex Pionex BTC/USDT $81,415.87 $3,548,597,996 05:57:08 15/05/2026
32 IBIT Global IBIT Global BTC/USDT $81,346.73 $3,439,501,438 06:00:17 15/05/2026
33 UZX UZX BTC/USDT $81,426.56 $3,401,011,795 05:54:15 15/05/2026
34 MGBX MGBX BTC/USDT $81,365.23 $3,377,537,494 05:57:16 15/05/2026
35 Picol Picol BTC/USDT $81,379.93 $3,133,083,106 06:00:07 15/05/2026
36 Ulink Ulink BTC/USDT $81,329.94 $3,025,621,792 06:00:18 15/05/2026
37 MSX MSX BTC/USD $81,371.61 $2,992,653,994 06:03:16 15/05/2026
38 WOO X Pro WOO X Pro BTC/USDT $81,330.62 $2,899,562,708 06:00:16 15/05/2026
39 Hyperliquid Hyperliquid BTC/USD $81,347.14 $2,888,518,804 05:57:27 15/05/2026
40 CoinUp.io CoinUp.io BTC/USDT $81,461.66 $2,861,300,713 05:54:11 15/05/2026
41 WhiteBIT WhiteBIT BTC/USDT $81,415.42 $2,845,246,130 05:57:15 15/05/2026
42 Batonex Batonex BTC/USDT $81,329.94 $2,630,708,640 06:00:16 15/05/2026
43 CEEX exchange CEEX exchange BTC/USDT $81,338.84 $2,553,353,959 06:00:16 15/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,329.54 $2,449,973,232 06:00:15 15/05/2026
45 Bitunix Bitunix BTC/USDT $81,452.78 $2,433,938,130 05:45:15 15/05/2026
46 Ekbit Ekbit BTC/USDT $81,329.94 $2,365,024,282 06:00:16 15/05/2026
47 BiFinance BiFinance BTC/USDT $81,425.85 $2,230,892,354 05:57:10 15/05/2026
48 Azbit Azbit BTC/USDT $81,424.30 $2,212,315,950 05:57:14 15/05/2026
49 Websea Websea BTC/USDT $81,350.02 $2,153,927,998 06:00:19 15/05/2026
50 AllinX AllinX BTC/USDT $81,330.52 $2,138,864,865 06:00:15 15/05/2026
51 Hotcoin Hotcoin BTC/USDT $81,365.43 $2,026,028,344 05:57:17 15/05/2026
52 Biconomy.com Biconomy.com BTC/USDT $81,461.66 $2,002,710,062 05:54:09 15/05/2026
53 CoinP CoinP BTC/USDT $81,413.45 $1,982,989,537 05:57:08 15/05/2026
54 Bitbase Bitbase BTC/USDT $81,329.84 $1,872,851,566 06:00:18 15/05/2026
55 Zoomex Zoomex BTC/USDT $80,317.26 $1,809,414,107 05:57:15 15/05/2026
56 SunX SunX BTC/USDT $81,373.40 $1,785,715,886 06:00:11 15/05/2026
57 Ulink Ulink BTC/USDT $81,373.40 $1,785,715,886 06:00:11 15/05/2026
58 OneEx OneEx BTC/USDT $81,329.59 $1,685,652,638 06:00:16 15/05/2026
59 PrimeXBT PrimeXBT BTC/USDT $81,384.83 $1,657,727,110 06:00:16 15/05/2026
60 Koinbay Koinbay BTC/USDT $95,347.32 $1,638,665,794 05:48:15 15/05/2026
61 BitxEX BitxEX BTC/USDT $81,379.93 $1,629,192,707 06:00:08 15/05/2026
62 BingX BingX BTC/USDT $81,365.02 $1,613,935,734 05:57:17 15/05/2026
63 BitMart BitMart BTC/USDT $81,415.87 $1,599,267,394 05:57:10 15/05/2026
64 Binance Binance BTC/USDT $81,420.81 $1,586,236,132 05:56:42 15/05/2026
65 KCEX KCEX BTC/USDT $81,424.81 $1,546,623,457 05:57:12 15/05/2026
66 WOO X Pro WOO X Pro BTC/USDT $81,379.94 $1,544,097,706 06:00:08 15/05/2026
67 Bitrue Bitrue BTC/USDT $81,373.33 $1,510,888,347 05:57:17 15/05/2026
68 VOOX Exchange VOOX Exchange BTC/USDT $81,379.94 $1,490,340,456 06:00:07 15/05/2026
69 AstralX AstralX BTC/USDT $81,373.40 $1,488,329,540 06:00:10 15/05/2026
70 CrypFine CrypFine BTC/USDT $81,385.31 $1,454,502,841 05:57:18 15/05/2026
71 IMBX IMBX BTC/USDT $81,329.69 $1,377,784,027 06:00:15 15/05/2026
72 HTX HTX BTC/USDT $81,361.32 $1,238,952,783 05:57:16 15/05/2026
73 FameEX FameEX BTC/USDT $81,426.34 $1,216,696,392 05:57:10 15/05/2026
74 Azbit Azbit BTC/USDC $81,410.06 $1,126,604,295 05:57:14 15/05/2026
75 YUBIT YUBIT BTC/USDT $81,415.87 $1,094,798,698 05:57:10 15/05/2026
76 Coinbase Exchange Coinbase Exchange BTC/USD $81,429.12 $1,064,633,147 05:57:00 15/05/2026
77 OneBullEx OneBullEx BTC/USDT $81,353.58 $1,047,661,493 06:00:26 15/05/2026
78 CoinMy CoinMy BTC/USDT $81,329.84 $1,024,249,267 06:00:16 15/05/2026
79 Aster Aster BTC/USDT $81,413.54 $1,012,196,693 05:54:15 15/05/2026
80 Binance Binance BTC/USD $81,426.57 $991,925,532 05:54:51 15/05/2026
81 BlockFin BlockFin BTC/USDT $81,337.42 $976,287,246 06:00:15 15/05/2026
82 CoinP CoinP BTC/USDT $81,364.82 $976,071,317 05:57:15 15/05/2026
83 CoinW CoinW BTC/USDC $81,359.03 $942,625,293 05:57:18 15/05/2026
84 Batonex Batonex BTC/USDT $81,380.10 $929,069,126 06:00:09 15/05/2026
85 CoinW CoinW BTC/USDT $81,499.97 $927,206,678 05:48:09 15/05/2026
86 Lighter Lighter BTC/USDC $81,311.91 $890,243,771 06:00:15 15/05/2026
87 Aivora Exchange Aivora Exchange BTC/USDT $81,330.62 $886,552,335 06:00:16 15/05/2026
88 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,473.44 $878,316,306 05:39:16 15/05/2026
89 Bybit Bybit BTC/USDT $81,462.83 $875,791,351 05:54:10 15/05/2026
90 BitTap BitTap BTC/USDT $81,413.61 $847,836,218 05:57:17 15/05/2026
91 WOO X Pro WOO X Pro BTC/USDC $81,316.91 $845,532,847 06:00:16 15/05/2026
92 Ourbit Ourbit BTC/USDT $81,425.85 $826,834,242 05:57:08 15/05/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,431.24 $819,498,228 05:57:07 15/05/2026
94 BVOX BVOX BTC/USDT $81,415.87 $817,423,194 05:57:09 15/05/2026
95 Hotcoin Hotcoin BTC/USDT $81,398.73 $797,247,962 05:54:09 15/05/2026
96 4E 4E BTC/USDT $81,379.93 $785,233,062 06:00:07 15/05/2026
97 XT.COM XT.COM BTC/USDT $81,414.35 $756,734,941 05:57:12 15/05/2026
98 UZX UZX BTC/USDT $81,450.23 $735,794,536 05:54:12 15/05/2026
99 YUBIT YUBIT BTC/USDT $81,365.33 $728,747,313 05:57:15 15/05/2026
100 DigiFinex DigiFinex BTC/USDT $81,382.20 $720,764,093 06:00:09 15/05/2026
101 BlockFin BlockFin BTC/USDT $81,387.27 $703,543,532 06:00:10 15/05/2026
102 OrangeX OrangeX BTC/USDT $81,460.04 $697,608,507 05:54:07 15/05/2026
103 Gate Gate BTC/USDT $81,429.07 $681,670,334 05:56:24 15/05/2026
104 WEEX WEEX BTC/USDT $81,415.88 $679,659,476 05:57:12 15/05/2026
105 Toobit Toobit BTC/USDC $81,358.83 $672,584,427 05:57:15 15/05/2026
106 EagleX EagleX BTC/USDT $81,329.29 $666,147,726 06:00:15 15/05/2026
107 Hibt Hibt BTC/USDT $81,415.84 $663,698,698 05:57:08 15/05/2026
108 LBank LBank BTC/USDT $81,364.82 $660,314,451 05:57:18 15/05/2026
109 KuCoin KuCoin XBT/USDT $81,388.51 $650,717,874 05:57:19 15/05/2026
110 Ju.com Ju.com BTC/USDT $81,329.74 $650,555,535 06:00:16 15/05/2026
111 BitGW Exchange BitGW Exchange BTC/USDT $81,444.19 $640,515,417 06:00:07 15/05/2026
112 WhiteBIT WhiteBIT BTC/USDT $81,438.63 $639,974,309 05:57:08 15/05/2026
113 BloFin BloFin BTC/USDT $81,337.42 $639,844,496 06:00:16 15/05/2026
114 Gems Trade Gems Trade BTC/USDT $81,513.93 $639,823,526 05:42:09 15/05/2026
115 OKX OKX BTC/USDT $81,421.08 $638,817,870 05:56:24 15/05/2026
116 Bitbaby Bitbaby BTC/USDT $81,424.64 $637,599,868 05:54:16 15/05/2026
117 ApeX Omni ApeX Omni BTC/USDT $81,307.99 $631,621,475 06:03:17 15/05/2026
118 Deepcoin Deepcoin BTC/USDT $81,415.84 $628,682,373 05:57:10 15/05/2026
119 BiKing BiKing BTC/USDT $81,414.35 $618,566,960 05:57:12 15/05/2026
120 Tapbit Tapbit BTC/USDT $81,415.87 $610,691,583 05:57:10 15/05/2026
121 Toobit Toobit BTC/USDT $81,415.87 $596,830,837 05:57:08 15/05/2026
122 AscendEX AscendEX BTC/USDT $81,494.09 $583,730,213 05:45:07 15/05/2026
123 Binance Binance BTC/USDC $81,402.33 $582,213,958 05:56:42 15/05/2026
124 BTSE BTSE BTC/USDT $81,369.43 $580,730,624 05:57:15 15/05/2026
125 AIA Exchange AIA Exchange BTC/USDT $81,373.40 $579,634,116 06:00:09 15/05/2026
126 B2Z Exchange B2Z Exchange BTC/USD $81,405.96 $564,923,387 06:00:16 15/05/2026
127 BITmarkets BITmarkets BTC/USDT $81,337.64 $564,566,390 06:00:15 15/05/2026
128 BitDelta BitDelta BTC/USDT $81,414.29 $550,530,734 05:57:11 15/05/2026
129 Deribit Deribit BTC/USD $81,396.85 $546,132,878 05:57:53 15/05/2026
130 BigONE BigONE BTC/USDT $81,414.35 $539,522,939 05:57:11 15/05/2026
131 Pacifica Pacifica BTC/USD $81,374.64 $531,618,640 06:03:15 15/05/2026
132 CrypFine CrypFine BTC/USDT $81,413.20 $523,740,367 05:57:10 15/05/2026
133 Millionero Millionero BTC/USDT $81,346.52 $520,138,282 06:00:15 15/05/2026
134 Aivora Exchange Aivora Exchange BTC/USDC $81,325.31 $518,858,144 06:00:16 15/05/2026
135 Phemex Phemex BTC/USD $81,364.16 $518,715,461 05:57:16 15/05/2026
136 Bitbase Bitbase BTC/USDC $81,364.25 $488,764,947 06:00:08 15/05/2026
137 Bullish Bullish BTC/USDC $81,400.77 $484,085,832 06:00:08 15/05/2026
138 Grvt Grvt BTC/USDT $81,316.79 $432,625,327 06:03:16 15/05/2026
139 EasiCoin EasiCoin BTC/USDT $81,343.42 $424,586,054 06:00:16 15/05/2026
140 MEXC MEXC BTC/USDT $81,426.84 $416,142,478 05:57:10 15/05/2026
141 Tebbit Tebbit BTC/USDT $81,336.49 $414,005,543 06:00:16 15/05/2026
142 XXKK XXKK BTC/USDT $81,461.43 $412,429,291 05:54:08 15/05/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,401.72 $411,560,190 05:57:07 15/05/2026
144 BloFin BloFin BTC/USDT $81,452.59 $397,847,382 05:51:11 15/05/2026
145 AstralX AstralX BTC/USDT $81,331.22 $396,228,495 06:00:15 15/05/2026
146 LMAX Digital LMAX Digital BTC/USD $81,430.00 $386,855,021 06:00:11 15/05/2026
147 Bitcastle Bitcastle BTC/USDT $81,379.93 $377,515,301 06:00:10 15/05/2026
148 Bitrue Bitrue BTC/USDT $81,414.35 $374,261,925 05:57:11 15/05/2026
149 EdgeX EdgeX BTC/USD $81,372.65 $366,575,791 06:03:16 15/05/2026
150 Poloniex Poloniex BTC/USDT $81,394.58 $362,495,251 05:59:53 15/05/2026
151 Websea Websea BTC/USDT $81,377.30 $335,832,590 06:00:09 15/05/2026
152 Phemex Phemex BTC/USDT $81,417.03 $335,668,026 05:57:12 15/05/2026
153 Bybit Bybit BTC/USD $81,418.51 $328,362,014 05:54:16 15/05/2026
154 KCEX KCEX BTC/USDC $81,358.37 $316,401,003 05:57:15 15/05/2026
155 LBank LBank BTC/USDT $81,410.19 $313,828,241 05:57:13 15/05/2026
156 Coinflare Coinflare BTC/USDT $76,178.19 $313,243,376 06:00:15 15/05/2026
157 BingX BingX BTC/USDT $81,425.84 $306,385,570 05:57:07 15/05/2026
158 Echobit Echobit BTC/USDT $81,416.55 $299,865,689 05:57:08 15/05/2026
159 Hibt Hibt BTC/USDC $81,412.15 $299,623,631 05:57:08 15/05/2026
160 Coinlocally Coinlocally BTC/USDT $81,377.25 $296,791,273 06:00:10 15/05/2026
161 BTCC BTCC BTC/USDC $81,430.20 $291,195,779 05:57:11 15/05/2026
162 Bitget Bitget BTC/USDT $81,464.03 $289,075,100 05:54:10 15/05/2026
163 CoinChief CoinChief BTC/USDT $81,425.85 $283,558,023 05:57:09 15/05/2026
164 Phemex Phemex BTC/USDT $81,364.72 $280,273,473 05:57:16 15/05/2026
165 KTX KTX BTC/USDT $81,332.69 $279,602,421 06:00:15 15/05/2026
166 Extended Extended BTC/USD $81,359.14 $274,848,616 06:03:16 15/05/2026
167 BitradeX BitradeX BTC/USDT $81,461.67 $267,098,405 05:54:07 15/05/2026
168 Zoomex Zoomex BTC/USDT $81,405.44 $262,599,898 05:57:08 15/05/2026
169 Coinstore Coinstore BTC/USDT $81,362.67 $259,528,621 05:57:11 15/05/2026
170 P2B P2B BTC/USDT $81,450.77 $245,057,120 05:54:10 15/05/2026
171 AllinX AllinX BTC/USDT $81,390.45 $244,829,013 06:00:08 15/05/2026
172 KuCoin KuCoin BTC/USDT $81,438.27 $238,877,601 05:56:23 15/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,424.00 $236,901,870 05:59:23 15/05/2026
174 P2B P2B BTC/USD $81,467.10 $235,902,008 05:54:10 15/05/2026
175 Koinbay Koinbay BTC/USDT $81,488.61 $231,034,784 05:48:18 15/05/2026
176 WHXEX WHXEX BTC/USDT $81,379.91 $226,339,329 06:00:08 15/05/2026
177 idax exchange idax exchange BTC/USDT $81,379.93 $226,338,801 06:00:11 15/05/2026
178 Backpack Exchange Backpack Exchange BTC/USDC $81,381.96 $223,129,702 05:57:16 15/05/2026
179 Bitbaby Bitbaby BTC/USDC $81,407.11 $216,891,984 05:54:16 15/05/2026
180 IndoEx IndoEx BTC/USDT $81,483.71 $207,670,781 05:57:08 15/05/2026
181 Ju.com Ju.com BTC/USDT $81,379.94 $206,825,850 06:00:09 15/05/2026
182 BitxEX BitxEX BTC/USDT $81,336.74 $206,075,484 06:00:15 15/05/2026
183 Deepcoin Deepcoin BTC/USD $81,364.83 $204,168,732 05:57:15 15/05/2026
184 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,442.58 $204,075,858 06:00:08 15/05/2026
185 AEGET AEGET BTC/USDT $81,343.69 $197,930,326 06:00:16 15/05/2026
186 EVEDEX EVEDEX BTC/USD $81,373.60 $197,888,688 06:03:15 15/05/2026
187 Bitunix Bitunix BTC/USDT $81,489.35 $195,606,856 05:45:11 15/05/2026
188 CEEX exchange CEEX exchange BTC/USDT $81,434.43 $191,056,544 06:00:09 15/05/2026
189 SWFT Trade SWFT Trade BTC/USDT $81,433.87 $190,523,353 06:00:08 15/05/2026
190 HTX HTX BTC/USDT $81,426.09 $189,981,002 05:59:54 15/05/2026
191 BITmarkets BITmarkets BTC/USD $81,372.70 $187,364,345 06:00:12 15/05/2026
192 B2Z Exchange B2Z Exchange BTC/USD $81,372.70 $187,363,873 06:00:12 15/05/2026
193 Kraken Kraken XBT/USD $81,440.50 $181,061,634 05:59:55 15/05/2026
194 Dmex Dmex BTC/USD $81,372.13 $180,377,369 06:03:17 15/05/2026
195 Mars Exchange Mars Exchange BTC/USDT $81,426.29 $178,677,190 06:00:09 15/05/2026
196 ALP.COM ALP.COM BTC/USDT $81,403.81 $175,063,731 05:57:12 15/05/2026
197 BitMEX BitMEX XBT/USD $81,403.67 $174,333,540 05:57:15 15/05/2026
198 Biconomy.com Biconomy.com BTC/USDC $81,456.53 $170,752,346 05:54:09 15/05/2026
199 Tapbit Tapbit BTC/USDC $81,415.72 $167,799,876 05:57:10 15/05/2026
200 GroveX GroveX BTC/USDT $81,448.59 $167,322,216 06:00:08 15/05/2026
201 DeriW DeriW BTC/USDT $81,362.58 $164,231,769 06:03:16 15/05/2026
202 Flipster Flipster BTC/USDT $81,397.21 $164,116,738 06:00:16 15/05/2026
203 Bitbaby Bitbaby BTC/USDT $81,461.66 $155,504,454 05:54:12 15/05/2026
204 Millionero Millionero BTC/USDT $81,373.40 $152,291,154 06:00:07 15/05/2026
205 EagleX EagleX BTC/USDT $81,382.50 $150,046,885 06:00:07 15/05/2026
206 Aivora Exchange Aivora Exchange BTC/USDT $81,379.94 $148,220,111 06:00:11 15/05/2026
207 IBIT Global IBIT Global BTC/USDT $81,440.97 $147,197,354 06:00:07 15/05/2026
208 AlphaX AlphaX BTC/USDT $81,334.32 $146,158,369 06:00:15 15/05/2026
209 Toobit Toobit BTC/USDC $81,413.87 $142,612,400 05:57:08 15/05/2026
210 Binance Binance BTC/USD1 $81,414.41 $141,945,924 05:56:42 15/05/2026
211 MGBX MGBX BTC/USDT $81,415.88 $137,666,197 05:57:12 15/05/2026
212 ZKE ZKE BTC/USDT $81,378.59 $135,805,484 06:00:09 15/05/2026
213 BYDFi BYDFi BTC/USDT $81,461.47 $135,421,778 05:54:08 15/05/2026
214 Bitfinex Bitfinex BTC/USDT $81,419.30 $131,337,479 05:57:16 15/05/2026
215 Upbit Upbit BTC/KRW $80,677.23 $127,795,863 05:56:53 15/05/2026
216 IndoEx IndoEx ETH/BTC $2,299.19 $126,687,592 05:57:08 15/05/2026
217 P2B P2B BTC/USDC $81,436.46 $121,657,979 05:54:10 15/05/2026
218 LBank LBank BTC/USDC $81,403.81 $112,529,446 05:57:13 15/05/2026
219 Bitunix Bitunix BTC/USDC $81,443.08 $110,440,268 05:45:15 15/05/2026
220 Binance Binance BTC/U $81,410.16 $107,998,214 05:56:42 15/05/2026
221 CoinUp.io CoinUp.io XAUT/BTC $4,659.28 $101,954,359 05:54:11 15/05/2026
222 Bullish Bullish BTC/USD $81,427.46 $101,840,816 06:00:08 15/05/2026
223 Zoomex Zoomex BTC/USD $80,515.95 $97,275,967 05:57:15 15/05/2026
224 Koinbay Koinbay BTC/USDC $81,481.69 $95,628,952 05:48:18 15/05/2026
225 Tebbit Tebbit BTC/USDT $81,379.93 $94,872,912 06:00:11 15/05/2026
226 idax exchange idax exchange BTC/USDC $81,356.94 $94,623,828 06:00:11 15/05/2026
227 WHXEX WHXEX BTC/USDC $81,356.94 $94,466,305 06:00:08 15/05/2026
228 Antarctic Antarctic BTC/USDT $81,316.34 $94,356,014 06:03:17 15/05/2026
229 Bitfinex Bitfinex BTC/USD $81,396.00 $92,058,542 05:59:23 15/05/2026
230 bitFlyer bitFlyer BTC/JPY $81,420.29 $91,634,258 05:57:15 15/05/2026
231 Echobit Echobit BTC/USDC $81,409.63 $85,939,150 05:57:08 15/05/2026
232 dYdX v4 dYdX v4 BTC/USD $81,352.30 $85,882,257 06:04:22 15/05/2026
233 Dex-Trade Dex-Trade BTC/USDT $81,413.52 $85,567,322 05:57:14 15/05/2026
234 BYDFi BYDFi BTC/USDT $81,404.22 $84,614,417 06:00:16 15/05/2026
235 YEX YEX BTC/USD $81,329.89 $81,926,006 06:00:16 15/05/2026
236 CZR Exchange CZR Exchange BTC/USDT $81,378.01 $80,628,055 06:00:12 15/05/2026
237 SuperEx SuperEx BTC/USDT $81,379.51 $78,862,155 06:00:11 15/05/2026
238 YUBIT YUBIT BTC/USD $81,364.28 $77,892,410 05:57:15 15/05/2026
239 IMBX IMBX BTC/USDT $81,379.94 $76,664,383 06:00:09 15/05/2026
240 YEX YEX BTC/USDT $81,379.93 $75,876,069 06:00:09 15/05/2026
241 Bitcastle Bitcastle BTC/USDT $81,340.32 $75,040,635 06:00:19 15/05/2026
242 Reya Reya BTC/USDT $81,313.20 $72,540,742 06:03:16 15/05/2026
243 Cryptomus Cryptomus BTC/USDT $81,425.84 $72,217,129 05:57:11 15/05/2026
244 Bitunix Bitunix BTC/USD $81,447.33 $67,659,820 05:45:15 15/05/2026
245 Bit2Me Bit2Me BTC/USDC $81,356.94 $64,096,942 06:00:09 15/05/2026
246 BitTap BitTap BTC/USDT $81,376.60 $63,995,459 06:00:10 15/05/2026
247 KTX KTX BTC/USDT $81,373.05 $62,748,011 06:00:07 15/05/2026
248 BingX BingX BTC/USD $81,379.55 $62,539,929 05:57:17 15/05/2026
249 OneEx OneEx BTC/USDT $81,379.90 $61,483,263 06:00:07 15/05/2026
250 Phemex Phemex BTC/USDC $81,362.47 $60,983,333 05:57:16 15/05/2026
251 MEXC MEXC BTC/USDC $81,358.93 $60,540,318 05:57:16 15/05/2026
252 SuperEx SuperEx BTC/USDC $81,368.21 $59,245,896 06:00:11 15/05/2026
253 Nivex Nivex BTC/USDT $81,366.20 $58,428,104 06:00:08 15/05/2026
254 BTSE BTSE BTC/USDT $81,422.04 $58,362,911 05:57:08 15/05/2026
255 ZKE ZKE BTC/USDC $81,364.26 $56,680,570 06:00:09 15/05/2026
256 B2Z Exchange B2Z Exchange BTC/USDT $81,374.68 $56,450,190 06:00:12 15/05/2026
257 BITmarkets BITmarkets BTC/USDT $81,375.61 $56,441,220 06:00:12 15/05/2026
258 Bullish Bullish BTC/USDT $81,418.18 $55,867,808 06:00:08 15/05/2026
259 Deribit Deribit BTC/USD $81,404.12 $55,422,640 05:57:53 15/05/2026
260 Cofinex Cofinex BTC/USD $81,369.16 $55,008,036 05:57:15 15/05/2026
261 Binance Binance BTC/FDUSD $81,414.04 $54,001,349 05:56:42 15/05/2026
262 Bitfinex Bitfinex BTC/USDT $81,433.94 $52,994,132 05:59:53 15/05/2026
263 Bithumb Bithumb BTC/KRW $80,646.12 $51,361,086 05:59:53 15/05/2026
264 KlicklX KlicklX BTC/USDT $81,393.39 $51,072,338 06:00:10 15/05/2026
265 Millionero Millionero BTC/USDC $81,352.38 $50,588,844 06:00:07 15/05/2026
266 YoBit YoBit ZEC/BTC $567.20 $50,275,526 06:00:12 15/05/2026
267 GroveX GroveX BTC/USDC $81,426.92 $49,278,966 06:00:08 15/05/2026
268 ASTX ASTX BTC/USDT $81,338.54 $48,349,413 06:00:16 15/05/2026
269 WHXEX WHXEX BTC/USD $81,328.89 $47,975,630 06:00:16 15/05/2026
270 BigONE BigONE ETH/BTC $2,294.45 $47,070,109 05:57:11 15/05/2026
271 EasiCoin EasiCoin BTC/USDT $81,379.94 $45,601,598 06:00:08 15/05/2026
272 Bitvavo Bitvavo BTC/EUR $81,410.37 $45,267,244 05:57:10 15/05/2026
273 BYDFi BYDFi BTC/USDC $81,398.97 $45,238,998 06:00:16 15/05/2026
274 IndoEx IndoEx BTC/BNB $81,483.61 $45,175,484 05:57:08 15/05/2026
275 Niza.io Niza.io BTC/USD $81,419.60 $44,852,167 05:57:13 15/05/2026
276 FMFW.io FMFW.io BTC/USD $81,455.48 $43,959,491 05:57:08 15/05/2026
277 HitBTC HitBTC BTC/USDT $81,385.61 $43,952,939 06:00:10 15/05/2026
278 Gleec BTC Gleec BTC BTC/USDT $81,385.61 $43,952,635 06:00:09 15/05/2026
279 Mandala Exchange Mandala Exchange BTC/USDT $81,431.32 $43,940,730 05:57:07 15/05/2026
280 Changelly PRO Changelly PRO BTC/USDT $81,442.07 $43,924,314 06:00:08 15/05/2026
281 Hotcoin Hotcoin BTC/USDC $81,401.23 $43,490,150 05:54:09 15/05/2026
282 OKX OKX BTC/USD $81,467.50 $40,420,836 05:56:24 15/05/2026
283 LeveX LeveX BTC/USDT $81,378.91 $39,081,813 06:00:16 15/05/2026
284 CoinMy CoinMy BTC/USDT $108,751 $37,810,610 06:00:10 15/05/2026
285 IndoEx IndoEx ETC/BTC $9.55 $37,577,271 05:57:08 15/05/2026
286 Hyperliquid Hyperliquid UBTC/USDC $81,399.36 $36,629,288 05:57:12 15/05/2026
287 Binance Binance BTC/JPY $81,369.65 $35,459,935 05:56:42 15/05/2026
288 DigiFinex DigiFinex BTC/USDC $81,365.12 $34,116,346 06:00:09 15/05/2026
289 bitFlyer bitFlyer BTC/JPY $81,324.88 $33,253,071 05:59:55 15/05/2026
290 CoinCola CoinCola BTC/USDT $81,323.59 $33,074,689 06:00:08 15/05/2026
291 C-Patex C-Patex BTC/USDT $81,409.26 $32,852,662 05:57:14 15/05/2026
292 Bitrue Bitrue BTC/USDC $81,403.81 $32,269,132 05:57:11 15/05/2026
293 Kraken Kraken XBT/EUR $81,422.32 $32,139,208 05:59:28 15/05/2026
294 Coincheck Coincheck BTC/JPY $81,361.01 $31,512,312 05:57:07 15/05/2026
295 YEX YEX BTC/USDC $81,357.12 $31,426,618 06:00:09 15/05/2026
296 Bit2Me Bit2Me BTC/EUR $81,410.01 $31,059,200 06:00:09 15/05/2026
297 Hotcoin Hotcoin BTC/USD $81,376.68 $30,756,197 05:57:17 15/05/2026
298 KuCoin KuCoin BTC/USDC $81,428.11 $30,442,645 05:56:23 15/05/2026
299 HTX HTX BTC/USD $81,336.35 $29,540,159 05:57:16 15/05/2026
300 FIXT FIXT BTC/USDT $81,328.28 $28,248,792 06:03:15 15/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:45:15 15/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,499,739,134 với tỷ giá $81,452.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá