Bitcoin BTC
Xếp hạng #1
03:54:00 18/07/2026
Giá Bitcoin (BTC)
$64,088.89 0.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $64,101.30 | $10,928,601,599 | 02:57:18 18/07/2026 |
| 2 |  Binance |
BTC/USDT | $64,096.42 | $10,767,739,728 | 02:54:16 18/07/2026 |
| 3 |  BTCC |
BTC/USDT | $64,117.75 | $10,358,787,780 | 02:57:16 18/07/2026 |
| 4 |  FameEX |
BTC/USDT | $64,094.72 | $10,014,442,535 | 02:57:18 18/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,101.02 | $9,465,472,038 | 02:57:15 18/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $64,020.88 | $9,407,410,080 | 03:00:16 18/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,096.22 | $8,926,624,988 | 02:57:15 18/07/2026 |
| 8 |  WEEX |
BTC/USDT | $64,094.62 | $7,523,855,616 | 02:57:17 18/07/2026 |
| 9 |  CoinW |
BTC/USDT | $64,101.30 | $6,941,630,850 | 02:57:16 18/07/2026 |
| 10 |  Toobit |
BTC/USDT | $64,094.62 | $6,728,015,802 | 02:57:18 18/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $64,094.72 | $6,346,390,262 | 02:57:18 18/07/2026 |
| 12 |  Echobit |
BTC/USDT | $64,101.30 | $6,257,557,124 | 02:57:16 18/07/2026 |
| 13 |  BVOX |
BTC/USDT | $64,075.15 | $6,009,657,154 | 02:48:15 18/07/2026 |
| 14 |  Ourbit |
BTC/USDT | $64,101.30 | $5,798,152,284 | 02:57:17 18/07/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $64,075.25 | $5,102,925,130 | 02:48:17 18/07/2026 |
| 16 |  Bybit |
BTC/USDT | $64,084.61 | $5,062,158,794 | 02:54:17 18/07/2026 |
| 17 |  Ju.com |
BTC/USDT | $64,028.47 | $4,884,824,647 | 03:00:15 18/07/2026 |
| 18 |  MEXC |
BTC/USDT | $64,086.81 | $4,572,256,932 | 02:54:16 18/07/2026 |
| 19 |  Gate |
BTC/USDT | $64,081.73 | $4,286,938,627 | 02:54:19 18/07/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $64,058.56 | $4,215,374,903 | 03:00:16 18/07/2026 |
| 21 |  Pionex |
BTC/USDT | $64,094.72 | $4,174,749,034 | 02:57:16 18/07/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $64,098.22 | $4,163,137,445 | 02:57:15 18/07/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $64,023.48 | $3,892,399,985 | 03:00:17 18/07/2026 |
| 24 |  KCEX |
BTC/USDT | $64,101.30 | $3,869,962,490 | 02:57:15 18/07/2026 |
| 25 |  BiKing |
BTC/USDT | $64,103.50 | $3,697,688,314 | 02:57:15 18/07/2026 |
| 26 |  OrangeX |
BTC/USDT | $64,093.32 | $3,580,138,280 | 02:57:15 18/07/2026 |
| 27 |  ApeX Omni |
BTC/USDT | $64,005.99 | $3,015,439,020 | 03:00:15 18/07/2026 |
| 28 |  IBIT Global |
BTC/USDT | $64,018.98 | $2,744,377,216 | 03:00:17 18/07/2026 |
| 29 |  Bitget |
BTC/USDT | $64,083.91 | $2,725,679,577 | 02:54:16 18/07/2026 |
| 30 |  UZX |
BTC/USDT | $64,107.62 | $2,679,520,479 | 02:57:24 18/07/2026 |
| 31 |  MSX |
BTC/USD | $64,023.53 | $2,627,006,911 | 03:00:52 18/07/2026 |
| 32 |  Hibt |
BTC/USDT | $64,133.18 | $2,613,335,674 | 02:57:17 18/07/2026 |
| 33 | Binance |
BTC/USDC | $64,098.37 | $2,591,326,539 | 02:54:16 18/07/2026 |
| 34 |  WhiteBIT |
BTC/USDT | $64,102.80 | $2,582,261,866 | 02:57:15 18/07/2026 |
| 35 |  Ulink |
BTC/USDT | $64,020.68 | $2,559,173,596 | 03:00:17 18/07/2026 |
| 36 | Pionex |
BTC/USDT | $64,136.51 | $2,495,686,193 | 02:57:10 18/07/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $64,022.88 | $2,478,950,412 | 03:00:15 18/07/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $63,446.84 | $2,385,977,624 | 03:00:16 18/07/2026 |
| 39 |  Zoomex |
BTC/USDT | $62,244.71 | $2,294,616,402 | 02:57:16 18/07/2026 |
| 40 |  BiFinance |
BTC/USDT | $64,133.90 | $2,221,058,417 | 02:57:10 18/07/2026 |
| 41 |  Picol |
BTC/USDT | $64,076.69 | $2,205,158,716 | 03:00:09 18/07/2026 |
| 42 |  Bitunix |
BTC/USDT | $64,094.72 | $2,087,695,504 | 02:57:17 18/07/2026 |
| 43 | BTCC |
BTC/USDT | $64,135.93 | $2,073,570,398 | 02:57:09 18/07/2026 |
| 44 |  BitxEX |
BTC/USDT | $64,076.68 | $2,070,291,365 | 03:00:09 18/07/2026 |
| 45 |  Batonex |
BTC/USDT | $64,022.58 | $2,053,209,300 | 03:00:16 18/07/2026 |
| 46 |  Hyperliquid |
BTC/USDC | $64,155.80 | $1,945,138,819 | 02:54:26 18/07/2026 |
| 47 | CoinUp.io |
BTC/USDT | $64,111.01 | $1,929,577,544 | 02:48:10 18/07/2026 |
| 48 | SunX |
BTC/USDT | $64,093.59 | $1,776,101,925 | 03:00:11 18/07/2026 |
| 49 | Ulink |
BTC/USDT | $64,093.59 | $1,776,101,925 | 03:00:09 18/07/2026 |
| 50 |  Websea |
BTC/USDT | $64,099.90 | $1,724,030,760 | 02:57:20 18/07/2026 |
| 51 |  OneEx |
BTC/USDT | $64,023.38 | $1,632,972,505 | 03:00:16 18/07/2026 |
| 52 |  Ekbit |
BTC/USDT | $64,028.37 | $1,571,255,513 | 03:00:16 18/07/2026 |
| 53 |  MGBX |
BTC/USDT | $64,094.52 | $1,523,872,229 | 02:57:16 18/07/2026 |
| 54 |  Bitbase |
BTC/USDT | $64,089.55 | $1,494,246,874 | 02:54:18 18/07/2026 |
| 55 |  WOO X Pro |
BTC/USDT | $64,023.74 | $1,493,889,301 | 03:00:16 18/07/2026 |
| 56 |  CoinP |
BTC/USDT | $64,080.20 | $1,477,674,774 | 03:00:07 18/07/2026 |
| 57 |  BingX |
BTC/USDT | $64,097.52 | $1,367,858,208 | 02:57:17 18/07/2026 |
| 58 |  Bitrue |
BTC/USDT | $64,095.72 | $1,352,981,204 | 02:57:16 18/07/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $64,036.87 | $1,324,303,640 | 03:00:16 18/07/2026 |
| 60 | KCEX |
BTC/USDT | $64,133.90 | $1,250,259,193 | 02:57:10 18/07/2026 |
| 61 |  IMBX |
BTC/USDT | $64,023.38 | $1,161,010,409 | 03:00:15 18/07/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $64,018.65 | $1,155,078,327 | 03:00:15 18/07/2026 |
| 63 | Binance |
BTC/USDT | $64,136.22 | $1,137,555,144 | 02:56:42 18/07/2026 |
| 64 |  CrypFine |
BTC/USDT | $64,110.31 | $1,083,891,365 | 02:57:15 18/07/2026 |
| 65 |  Azbit |
BTC/USDT | $64,141.61 | $1,078,075,397 | 02:51:07 18/07/2026 |
| 66 |  Koinbay |
BTC/USDT | $64,115.81 | $1,038,649,498 | 02:54:15 18/07/2026 |
| 67 |  idax exchange |
BTC/USDT | $64,020.78 | $1,026,449,246 | 03:00:18 18/07/2026 |
| 68 |  WHXEX |
BTC/USDT | $64,022.58 | $1,026,412,260 | 03:00:16 18/07/2026 |
| 69 |  Blockfinex |
BTC/USDT | $64,023.58 | $1,026,398,215 | 03:00:15 18/07/2026 |
| 70 | x.me Exchange |
BTC/USDT | $64,136.51 | $986,276,133 | 02:57:08 18/07/2026 |
| 71 |  BlockFin |
BTC/USDT | $64,135.52 | $952,145,193 | 02:57:07 18/07/2026 |
| 72 | CoinW |
BTC/USDT | $64,110.32 | $901,443,535 | 02:48:07 18/07/2026 |
| 73 |  Hotcoin |
BTC/USDT | $64,097.62 | $829,312,237 | 02:57:21 18/07/2026 |
| 74 |  YUBIT |
BTC/USDT | $64,136.45 | $819,480,208 | 02:57:11 18/07/2026 |
| 75 | CoinP |
BTC/USDT | $64,044.76 | $818,898,581 | 03:00:15 18/07/2026 |
| 76 |  BitradeX |
BTC/USDT | $64,086.81 | $814,213,922 | 02:54:15 18/07/2026 |
| 77 |  Aster |
BTC/USDT | $64,100.60 | $802,836,671 | 02:54:15 18/07/2026 |
| 78 |  OneBullEx |
BTC/USDT | $64,020.88 | $799,769,209 | 03:00:16 18/07/2026 |
| 79 |  Lighter |
BTC/USDC | $64,139.30 | $793,809,281 | 02:57:15 18/07/2026 |
| 80 | Azbit |
BTC/USDC | $64,140.65 | $739,883,894 | 02:51:07 18/07/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $64,038.44 | $709,263,427 | 03:00:16 18/07/2026 |
| 82 |  CoinMy |
BTC/USDT | $64,044.86 | $708,046,676 | 03:00:15 18/07/2026 |
| 83 |  KuCoin |
XBT/USDT | $64,109.81 | $699,171,697 | 02:54:19 18/07/2026 |
| 84 | Toobit |
BTC/USDT | $64,136.46 | $681,413,548 | 02:57:09 18/07/2026 |
| 85 | Batonex |
BTC/USDT | $64,076.60 | $664,879,762 | 03:00:08 18/07/2026 |
| 86 |  XXKK |
BTC/USDT | $64,114.86 | $654,998,032 | 02:54:21 18/07/2026 |
| 87 | MEXC |
BTC/USDT | $64,139.65 | $652,906,752 | 02:51:11 18/07/2026 |
| 88 |  HTX |
BTC/USDT | $63,946.36 | $649,641,566 | 02:21:26 18/07/2026 |
| 89 | WEEX |
BTC/USDT | $64,133.90 | $648,463,123 | 02:57:08 18/07/2026 |
| 90 |  LBank |
BTC/USDT | $64,101.40 | $599,711,480 | 02:57:17 18/07/2026 |
| 91 | BlockFin |
BTC/USDT | $64,100.00 | $593,135,670 | 02:57:15 18/07/2026 |
| 92 |  AIA Exchange |
BTC/USDT | $64,118.57 | $591,400,748 | 03:00:07 18/07/2026 |
| 93 | Biconomy.com |
BTC/USDT | $64,136.50 | $587,651,437 | 02:57:07 18/07/2026 |
| 94 | Hotcoin |
BTC/USDT | $64,143.27 | $583,127,050 | 02:54:07 18/07/2026 |
| 95 | YUBIT |
BTC/USDT | $64,094.92 | $576,582,389 | 02:57:15 18/07/2026 |
| 96 |  Phemex |
BTC/USD | $64,090.62 | $574,645,138 | 02:57:15 18/07/2026 |
| 97 | BVOX |
BTC/USDT | $64,105.77 | $573,252,432 | 02:48:09 18/07/2026 |
| 98 |  4E |
BTC/USDT | $64,131.91 | $562,247,241 | 02:54:07 18/07/2026 |
| 99 |  XT.COM |
BTC/USDT | $64,136.46 | $544,660,240 | 02:57:08 18/07/2026 |
| 100 |  BitTap |
BTC/USDT | $64,052.93 | $539,590,110 | 03:00:16 18/07/2026 |
| 101 |  P2B |
BTC/USDT | $64,136.97 | $538,040,496 | 02:57:07 18/07/2026 |
| 102 | Bybit |
BTC/USDT | $64,126.30 | $529,197,026 | 02:54:11 18/07/2026 |
| 103 | UZX |
BTC/USDT | $64,136.46 | $527,940,887 | 02:57:13 18/07/2026 |
| 104 |  BloFin |
BTC/USDT | $64,132.91 | $524,461,262 | 02:57:07 18/07/2026 |
| 105 | Ourbit |
BTC/USDT | $64,134.41 | $518,956,111 | 02:57:07 18/07/2026 |
| 106 | FameEX |
BTC/USDT | $64,111.93 | $501,108,367 | 02:57:10 18/07/2026 |
| 107 |  Pacifica |
BTC/USD | $64,046.06 | $493,928,823 | 03:00:15 18/07/2026 |
| 108 |  Bitbaby |
BTC/USDT | $64,104.29 | $486,046,939 | 02:57:16 18/07/2026 |
| 109 |  YEX |
BTC/USDT | $64,024.05 | $482,786,755 | 03:00:16 18/07/2026 |
| 110 | Gate |
BTC/USDT | $64,127.40 | $481,033,671 | 02:56:24 18/07/2026 |
| 111 |  Coinbase Exchange |
BTC/USD | $64,137.74 | $478,882,724 | 02:56:59 18/07/2026 |
| 112 | DigiFinex |
BTC/USDT | $64,076.69 | $472,138,424 | 03:00:10 18/07/2026 |
| 113 | CoinW |
BTC/USDC | $64,107.63 | $460,245,746 | 02:57:16 18/07/2026 |
| 114 | Toobit |
BTC/USDC | $64,104.60 | $448,934,733 | 02:57:18 18/07/2026 |
| 115 | Deepcoin |
BTC/USDT | $64,136.42 | $447,398,973 | 02:57:07 18/07/2026 |
| 116 | BiKing |
BTC/USDT | $64,136.51 | $443,634,897 | 02:57:08 18/07/2026 |
| 117 | Tapbit |
BTC/USDT | $64,134.41 | $443,396,133 | 02:57:08 18/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
BTC/USD | $64,018.37 | $431,145,717 | 03:00:50 18/07/2026 |
| 119 | Hibt |
BTC/USDT | $64,136.42 | $418,495,917 | 02:57:08 18/07/2026 |
| 120 |  BTSE |
BTC/USDT | $64,094.22 | $396,433,360 | 02:57:15 18/07/2026 |
| 121 |  B2Z Exchange |
BTC/USD | $64,062.51 | $396,031,102 | 03:00:15 18/07/2026 |
| 122 |  Grvt |
BTC/USDT | $64,121.76 | $393,527,873 | 02:06:22 18/07/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $64,137.97 | $391,220,293 | 02:57:14 18/07/2026 |
| 124 |  Bullish |
BTC/USDC | $64,089.69 | $387,520,046 | 03:00:09 18/07/2026 |
| 125 |  OKX |
BTC/USDT | $64,141.99 | $387,187,049 | 02:56:24 18/07/2026 |
| 126 |  BITmarkets |
BTC/USDT | $64,098.32 | $382,005,820 | 03:00:15 18/07/2026 |
| 127 |  BigONE |
BTC/USDT | $64,136.50 | $381,641,348 | 02:57:09 18/07/2026 |
| 128 | CrypFine |
BTC/USDT | $64,134.61 | $377,867,546 | 02:57:12 18/07/2026 |
| 129 |  AstralX |
BTC/USDT | $64,021.25 | $376,574,289 | 03:00:15 18/07/2026 |
| 130 | Binance |
BTC/USDC | $64,144.24 | $370,772,214 | 02:56:42 18/07/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $63,988.16 | $349,422,481 | 02:21:18 18/07/2026 |
| 132 |  EasiCoin |
BTC/USDT | $64,024.55 | $332,587,736 | 03:00:16 18/07/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $64,138.22 | $332,194,353 | 02:54:07 18/07/2026 |
| 134 | Aivora Exchange |
BTC/USDC | $64,048.66 | $327,847,245 | 03:00:16 18/07/2026 |
| 135 |  Deribit |
BTC/USD | $64,044.33 | $319,992,164 | 02:15:51 18/07/2026 |
| 136 | BloFin |
BTC/USDT | $64,093.32 | $317,061,413 | 02:57:17 18/07/2026 |
| 137 |  KTX |
BTC/USDT | $64,027.87 | $308,425,018 | 03:00:16 18/07/2026 |
| 138 | CEEX exchange |
BTC/USDT | $64,120.64 | $307,951,790 | 03:00:09 18/07/2026 |
| 139 | Pionex |
ORDI/BTC | $3.66 | $295,342,856 | 02:57:16 18/07/2026 |
| 140 |  Poloniex |
BTC/USDT | $64,086.62 | $285,465,189 | 02:59:53 18/07/2026 |
| 141 |  Bitcastle |
BTC/USDT | $64,070.59 | $284,911,306 | 03:00:10 18/07/2026 |
| 142 | Phemex |
BTC/USDT | $64,132.60 | $278,598,240 | 02:57:08 18/07/2026 |
| 143 |  Extended |
BTC/USD | $64,044.44 | $278,107,472 | 03:00:17 18/07/2026 |
| 144 | LBank |
BTC/USDT | $64,137.17 | $277,273,412 | 02:57:10 18/07/2026 |
| 145 |  BitMart |
BTC/USDT | $64,136.50 | $273,627,238 | 02:57:07 18/07/2026 |
| 146 | BitxEX |
BTC/USDT | $64,022.68 | $262,306,679 | 03:00:19 18/07/2026 |
| 147 |  CoinChief |
BTC/USDT | $64,136.50 | $258,807,012 | 02:57:08 18/07/2026 |
| 148 | Phemex |
BTC/USDT | $64,084.73 | $252,028,594 | 02:57:15 18/07/2026 |
| 149 | Websea |
BTC/USDT | $64,130.62 | $246,158,320 | 02:54:08 18/07/2026 |
| 150 | Bitrue |
BTC/USDT | $64,136.46 | $242,762,546 | 02:57:12 18/07/2026 |
| 151 |  AlphaX |
BTC/USDT | $64,076.72 | $227,391,995 | 03:00:09 18/07/2026 |
| 152 | Binance |
BTC/USD1 | $64,096.01 | $224,991,880 | 02:54:16 18/07/2026 |
| 153 | Hotcoin |
BTC/USD | $64,096.85 | $224,405,194 | 02:57:21 18/07/2026 |
| 154 | WOO X Pro |
BTC/USDT | $64,070.59 | $219,204,074 | 03:00:07 18/07/2026 |
| 155 |  EVEDEX |
BTC/USD | $64,045.50 | $215,620,229 | 03:00:15 18/07/2026 |
| 156 | OrangeX |
BTC/USDT | $64,137.13 | $213,603,788 | 02:57:07 18/07/2026 |
| 157 | BitradeX |
BTC/USDT | $64,125.89 | $209,138,410 | 02:54:07 18/07/2026 |
| 158 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 159 | WhiteBIT |
BTC/USDT | $64,118.65 | $201,653,992 | 02:57:11 18/07/2026 |
| 160 | Koinbay |
BTC/USDT | $64,131.25 | $193,131,137 | 02:54:09 18/07/2026 |
| 161 | KCEX |
BTC/USDC | $64,113.13 | $192,199,064 | 02:57:15 18/07/2026 |
| 162 | WHXEX |
BTC/USDT | $64,076.68 | $190,530,673 | 03:00:11 18/07/2026 |
| 163 | Blockfinex |
BTC/USDT | $64,089.60 | $190,238,983 | 03:00:09 18/07/2026 |
| 164 | idax exchange |
BTC/USDT | $64,089.48 | $190,230,268 | 03:00:09 18/07/2026 |
| 165 | Echobit |
BTC/USDT | $64,133.91 | $185,462,231 | 02:57:08 18/07/2026 |
| 166 | BTCC |
BTC/USDC | $64,140.29 | $185,258,770 | 02:57:09 18/07/2026 |
| 167 | Biconomy.com |
BTC/USDC | $64,136.89 | $181,778,482 | 02:57:07 18/07/2026 |
| 168 | Bybit |
BTC/USD | $64,090.89 | $179,113,361 | 02:54:17 18/07/2026 |
| 169 | Pionex |
ADA/BTC | $0.1658 | $177,113,753 | 02:57:16 18/07/2026 |
| 170 | KuCoin |
BTC/USDT | $64,136.04 | $170,094,773 | 02:54:53 18/07/2026 |
| 171 | P2B |
BTC/USD | $64,178.50 | $169,913,817 | 02:57:07 18/07/2026 |
| 172 | Hibt |
BTC/USDC | $64,140.03 | $169,807,885 | 02:57:08 18/07/2026 |
| 173 | Zoomex |
BTC/USDT | $64,147.04 | $158,743,130 | 02:45:09 18/07/2026 |
| 174 | Toobit |
BTC/USDC | $64,139.66 | $151,372,191 | 02:57:09 18/07/2026 |
| 175 | Bitget |
BTC/USDT | $64,138.15 | $151,191,522 | 02:54:51 18/07/2026 |
| 176 | BITmarkets |
BTC/USD | $64,083.30 | $150,380,848 | 03:00:10 18/07/2026 |
| 177 | B2Z Exchange |
BTC/USD | $64,086.80 | $150,377,506 | 03:00:10 18/07/2026 |
| 178 | Bitunix |
BTC/USDT | $64,136.45 | $149,422,641 | 02:57:10 18/07/2026 |
| 179 | YEX |
BTC/USDC | $64,031.76 | $148,933,308 | 03:00:16 18/07/2026 |
| 180 | XT.COM |
BTC/USDC | $64,124.66 | $147,891,769 | 02:57:08 18/07/2026 |
| 181 | Binance |
BTC/USD1 | $64,137.28 | $147,729,812 | 02:56:42 18/07/2026 |
| 182 | BingX |
BTC/USDT | $64,111.01 | $144,201,290 | 02:48:10 18/07/2026 |
| 183 | LBank |
BTC/USDC | $64,136.59 | $141,918,705 | 02:57:10 18/07/2026 |
| 184 | Bitunix |
BTC/USDC | $64,108.40 | $137,613,475 | 02:57:17 18/07/2026 |
| 185 | AlphaX |
BTC/USDT | $64,011.06 | $133,300,976 | 03:00:18 18/07/2026 |
| 186 |  IndoEx |
BTC/USDT | $64,166.49 | $132,371,565 | 03:00:08 18/07/2026 |
| 187 | MGBX |
BTC/USDT | $64,133.90 | $131,104,821 | 02:57:07 18/07/2026 |
| 188 | Bitbaby |
BTC/USDC | $64,111.33 | $129,883,081 | 02:57:16 18/07/2026 |
| 189 | IBIT Global |
BTC/USDT | $64,073.64 | $126,535,712 | 03:00:10 18/07/2026 |
| 190 | HTX |
BTC/USDT | $64,098.55 | $125,076,739 | 02:59:55 18/07/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $64,111.06 | $125,073,822 | 03:00:08 18/07/2026 |
| 192 |  CRMClick |
BTC/USDT | $64,122.44 | $125,069,247 | 02:57:12 18/07/2026 |
| 193 | Ju.com |
BTC/USDT | $64,111.59 | $121,715,695 | 03:00:09 18/07/2026 |
| 194 | Crypto.com Exchange |
BTC/USDT | $64,135.14 | $120,069,865 | 02:54:07 18/07/2026 |
| 195 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 196 |  ZKE |
BTC/USDT | $64,089.60 | $114,138,001 | 03:00:11 18/07/2026 |
| 197 |  DeriW |
BTC/USDT | $64,100.30 | $112,553,601 | 03:00:17 18/07/2026 |
| 198 |  Kraken |
XBT/USD | $64,106.20 | $110,023,567 | 02:59:54 18/07/2026 |
| 199 | Bitbaby |
BTC/USDT | $64,070.60 | $107,820,865 | 03:00:13 18/07/2026 |
| 200 | Tapbit |
BTC/USDC | $64,140.58 | $107,204,313 | 02:57:08 18/07/2026 |
| 201 |  ALP.COM |
BTC/USDT | $64,077.30 | $106,070,970 | 03:00:09 18/07/2026 |
| 202 |  BitMEX |
XBT/USD | $64,128.36 | $101,427,005 | 02:57:15 18/07/2026 |
| 203 |  Mars Exchange |
BTC/USDT | $64,115.78 | $99,672,397 | 03:00:08 18/07/2026 |
| 204 | Pionex |
LINK/BTC | $8.24 | $98,577,022 | 02:57:16 18/07/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $64,070.59 | $97,564,557 | 03:00:10 18/07/2026 |
| 206 |  BYDFi |
BTC/USDT | $64,076.65 | $97,245,367 | 03:00:07 18/07/2026 |
| 207 | Bitbase |
BTC/USDT | $64,131.27 | $96,593,616 | 02:54:08 18/07/2026 |
| 208 | Pionex |
SOL/BTC | $75.14 | $87,484,164 | 02:57:16 18/07/2026 |
| 209 | Binance |
BTC/U | $64,139.73 | $84,972,172 | 02:56:42 18/07/2026 |
| 210 | Bullish |
BTC/USD | $64,090.01 | $84,818,006 | 03:00:09 18/07/2026 |
| 211 | TruBit Pro Exchange |
BTC/USDT | $64,103.96 | $83,742,766 | 03:00:07 18/07/2026 |
| 212 | IndoEx |
ETH/BTC | $1,843.86 | $83,015,466 | 03:00:08 18/07/2026 |
| 213 |  Reya |
BTC/USDT | $63,983.09 | $82,539,964 | 03:00:15 18/07/2026 |
| 214 | Pionex |
XRP/BTC | $1.09 | $82,017,486 | 02:57:16 18/07/2026 |
| 215 | P2B |
BTC/USDC | $64,138.89 | $80,868,602 | 02:57:07 18/07/2026 |
| 216 |  bitFlyer |
BTC/JPY | $64,137.51 | $79,062,571 | 02:57:15 18/07/2026 |
| 217 |  LMAX Digital |
BTC/USD | $64,135.70 | $78,628,032 | 03:00:10 18/07/2026 |
| 218 | Pionex |
SUI/BTC | $0.7384 | $78,507,957 | 02:57:16 18/07/2026 |
| 219 |  Antarctic |
BTC/USDT | $64,021.32 | $77,463,809 | 03:00:17 18/07/2026 |
| 220 |  Bitstamp by Robinhood |
BTC/USD | $64,115.41 | $76,325,937 | 02:59:53 18/07/2026 |
| 221 | Deribit |
BTC/USD | $64,018.37 | $73,540,020 | 02:15:51 18/07/2026 |
| 222 | Pionex |
ETH/BTC | $1,841.95 | $71,956,145 | 02:57:16 18/07/2026 |
| 223 |  GroveX |
BTC/USDT | $64,129.08 | $69,984,995 | 03:00:10 18/07/2026 |
| 224 | BYDFi |
BTC/USDT | $64,082.83 | $69,080,071 | 03:00:15 18/07/2026 |
| 225 |  Backpack Exchange |
BTC/USDC | $64,133.83 | $66,577,929 | 02:57:15 18/07/2026 |
| 226 | Bitcastle |
BTC/USDT | $64,018.25 | $62,421,952 | 03:00:18 18/07/2026 |
| 227 |  Bitfinex |
BTC/USD | $64,195.00 | $61,364,089 | 02:59:24 18/07/2026 |
| 228 | Koinbay |
BTC/USDC | $64,129.89 | $61,131,155 | 02:54:09 18/07/2026 |
| 229 | YUBIT |
BTC/USD | $64,094.52 | $61,005,705 | 02:57:15 18/07/2026 |
| 230 | WHXEX |
BTC/USDC | $64,071.99 | $60,369,399 | 03:00:11 18/07/2026 |
| 231 | idax exchange |
BTC/USDC | $64,077.04 | $60,348,990 | 03:00:09 18/07/2026 |
| 232 | MEXC |
BTC/USDC | $64,086.23 | $60,000,585 | 02:54:16 18/07/2026 |
| 233 | Phemex |
BTC/USDC | $64,111.50 | $57,892,668 | 02:57:15 18/07/2026 |
| 234 |  SuperEx |
BTC/USDT | $64,076.66 | $56,304,023 | 03:00:09 18/07/2026 |
| 235 | BingX |
BTC/USD | $64,105.43 | $56,238,221 | 02:57:17 18/07/2026 |
| 236 | IMBX |
BTC/USDT | $64,109.94 | $55,458,889 | 03:00:09 18/07/2026 |
| 237 | CZR Exchange |
BTC/USDT | $64,132.69 | $54,781,598 | 02:57:09 18/07/2026 |
| 238 | YEX |
BTC/USD | $64,025.19 | $54,357,108 | 03:00:16 18/07/2026 |
| 239 |  YoBit |
ZEC/BTC | $544.56 | $54,045,316 | 03:00:11 18/07/2026 |
| 240 | Pionex |
DOGE/BTC | $0.07256 | $53,971,292 | 02:57:16 18/07/2026 |
| 241 | Pionex |
BNB/BTC | $567.83 | $53,340,010 | 02:57:16 18/07/2026 |
| 242 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 243 | GroveX |
BTC/USDC | $64,126.15 | $52,513,220 | 03:00:10 18/07/2026 |
| 244 | YEX |
BTC/USDT | $64,070.59 | $52,490,942 | 03:00:09 18/07/2026 |
| 245 | Zoomex |
BTC/USD | $62,697.95 | $52,213,093 | 02:57:16 18/07/2026 |
| 246 |  Cryptomus |
BTC/USDT | $64,139.07 | $51,429,313 | 02:57:11 18/07/2026 |
| 247 | Bitunix |
BTC/USD | $64,093.25 | $48,325,714 | 02:57:17 18/07/2026 |
| 248 |  AEGET |
BTC/USDT | $64,023.68 | $48,083,021 | 03:00:16 18/07/2026 |
| 249 | OneEx |
BTC/USDT | $64,076.70 | $47,454,881 | 03:00:09 18/07/2026 |
| 250 | Echobit |
BTC/USDC | $64,141.40 | $46,575,467 | 02:57:08 18/07/2026 |
| 251 |  Upbit |
BTC/KRW | $63,510.01 | $45,108,006 | 02:56:23 18/07/2026 |
| 252 |  EdgeX |
BTC/USD | $64,074.45 | $45,097,590 | 03:00:15 18/07/2026 |
| 253 | BITmarkets |
BTC/USDT | $64,069.51 | $43,814,975 | 03:00:10 18/07/2026 |
| 254 | BTSE |
BTC/USDT | $64,130.52 | $43,731,026 | 02:57:07 18/07/2026 |
| 255 | Bullish |
BTC/USDT | $64,095.49 | $43,627,844 | 03:00:09 18/07/2026 |
| 256 | B2Z Exchange |
BTC/USDT | $64,069.54 | $42,142,820 | 03:00:10 18/07/2026 |
| 257 |  Cofinex |
BTC/USDC | $64,085.56 | $39,802,854 | 03:00:17 18/07/2026 |
| 258 | BigONE |
ETH/BTC | $1,844.44 | $39,798,316 | 02:57:09 18/07/2026 |
| 259 | SuperEx |
BTC/USDC | $64,072.74 | $37,959,298 | 03:00:09 18/07/2026 |
| 260 | CoinMy |
BTC/USDT | $108,696 | $37,791,534 | 03:00:09 18/07/2026 |
| 261 |  LATOKEN |
BTC/USDT | $64,129.38 | $37,558,880 | 02:57:08 18/07/2026 |
| 262 | ZKE |
BTC/USDC | $64,077.04 | $36,209,411 | 03:00:11 18/07/2026 |
| 263 | OKX |
BTC/USDC | $64,124.54 | $34,752,952 | 02:56:24 18/07/2026 |
| 264 |  Coincheck |
BTC/JPY | $64,167.58 | $34,571,533 | 02:57:11 18/07/2026 |
| 265 | Binance |
BTC/FDUSD | $64,140.42 | $34,324,093 | 02:56:42 18/07/2026 |
| 266 | BitTap |
BTC/USDT | $64,075.44 | $34,217,414 | 03:00:09 18/07/2026 |
| 267 | KTX |
BTC/USDT | $64,118.80 | $33,905,677 | 03:00:08 18/07/2026 |
| 268 |  Flipster |
BTC/USDT | $64,133.58 | $33,004,771 | 03:00:23 18/07/2026 |
| 269 |  dYdX v4 |
BTC/USD | $63,987.67 | $32,219,814 | 03:01:21 18/07/2026 |
| 270 |  FMFW.io |
BTC/USD | $64,165.34 | $31,988,751 | 03:00:08 18/07/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $64,074.80 | $31,980,728 | 03:00:10 18/07/2026 |
| 272 |  Changelly |
BTC/USDT | $64,075.12 | $31,980,275 | 03:00:11 18/07/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $64,122.41 | $31,952,972 | 03:00:08 18/07/2026 |
| 274 |  HitBTC |
BTC/USDT | $64,167.46 | $31,693,162 | 02:57:07 18/07/2026 |
| 275 | Cofinex |
BTC/USD | $64,106.05 | $31,686,047 | 03:00:17 18/07/2026 |
| 276 | Blockfinex |
BTC/USD | $64,014.35 | $30,901,201 | 03:00:15 18/07/2026 |
| 277 | WHXEX |
BTC/USD | $64,020.28 | $30,900,817 | 03:00:16 18/07/2026 |
| 278 |  Bitvavo |
BTC/EUR | $64,160.39 | $30,830,372 | 02:57:08 18/07/2026 |
| 279 | Kraken |
XBT/USDC | $64,129.52 | $30,246,103 | 02:59:23 18/07/2026 |
| 280 | IndoEx |
BTC/BNB | $64,166.35 | $29,356,323 | 03:00:08 18/07/2026 |
| 281 | Hotcoin |
BTC/USDC | $64,137.63 | $28,803,887 | 02:54:07 18/07/2026 |
| 282 |  CoinCola |
BTC/USDT | $64,036.19 | $28,082,835 | 03:00:10 18/07/2026 |
| 283 | Bitrue |
BTC/USDC | $64,139.76 | $28,021,523 | 02:57:12 18/07/2026 |
| 284 |  Niza.io |
BTC/USD | $64,130.90 | $27,217,150 | 02:57:10 18/07/2026 |
| 285 |  ASTX |
BTC/USDT | $64,028.57 | $26,448,056 | 03:00:15 18/07/2026 |
| 286 | Kraken |
XBT/EUR | $64,149.19 | $26,317,592 | 02:59:54 18/07/2026 |
| 287 | BYDFi |
BTC/USDC | $64,077.14 | $26,204,982 | 03:00:15 18/07/2026 |
| 288 |  KlicklX |
BTC/USDT | $64,095.47 | $26,041,223 | 03:00:11 18/07/2026 |
| 289 |  Bit2Me |
BTC/EUR | $64,159.94 | $25,470,653 | 02:57:08 18/07/2026 |
| 290 |  LeveX |
BTC/USDT | $64,034.97 | $25,361,666 | 03:00:15 18/07/2026 |
| 291 | IndoEx |
ETC/BTC | $7.02 | $24,434,279 | 03:00:08 18/07/2026 |
| 292 | KuCoin |
BTC/USDC | $64,123.01 | $24,104,529 | 02:54:53 18/07/2026 |
| 293 | Bitfinex |
BTC/USDT | $64,139.40 | $24,095,266 | 02:59:53 18/07/2026 |
| 294 | Hyperliquid |
UBTC/USDC | $64,124.62 | $23,464,972 | 02:54:08 18/07/2026 |
| 295 |  ADEN |
BTC/USDT | $64,076.60 | $21,933,101 | 03:00:53 18/07/2026 |
| 296 |  Bilaxy |
BTC/USDT | $64,114.63 | $21,847,300 | 03:00:07 18/07/2026 |
| 297 |  Tothemoon |
BTC/EUR | $64,140.60 | $21,413,066 | 03:00:15 18/07/2026 |
| 298 | DigiFinex |
BTC/USDC | $64,072.63 | $20,652,499 | 03:00:10 18/07/2026 |
| 299 | Bitfinex |
BTC/USDT | $64,164.46 | $20,648,584 | 02:57:15 18/07/2026 |
| 300 |  Coinstore |
BTC/USDT | $64,101.11 | $20,480,920 | 02:57:07 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 18/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,928,601,599 với tỷ giá $64,101.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.