Bitcoin BTC
Xếp hạng #1
15:48:00 12/02/2026
Giá Bitcoin (BTC)
$66,959.59 -0.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,108.67 | $78,571,737,146 | 14:57:15 12/02/2026 |
| 2 |  Dmex |
BTC/USD | $0.03002 | $37,303,858,747 | 15:03:16 12/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,522,163,346 | $24,922,117,985 | 14:57:07 12/02/2026 |
| 4 |  Echobit |
BTC/USDT | $67,108.57 | $16,547,936,431 | 14:57:16 12/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,118.27 | $15,544,812,131 | 14:54:16 12/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $67,156.25 | $14,446,703,423 | 15:00:18 12/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $67,108.57 | $13,056,240,992 | 14:57:15 12/02/2026 |
| 8 |  WEEX |
BTC/USDT | $67,108.47 | $12,197,233,832 | 14:57:16 12/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $67,108.54 | $12,014,050,122 | 14:57:15 12/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $67,118.16 | $9,770,529,605 | 14:57:15 12/02/2026 |
| 11 |  BTCC |
BTC/USDT | $67,107.24 | $9,141,245,120 | 14:57:16 12/02/2026 |
| 12 |  BVOX |
BTC/USDT | $67,089.49 | $8,707,854,655 | 14:54:15 12/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $67,108.57 | $8,405,787,859 | 14:57:18 12/02/2026 |
| 14 |  Ourbit |
BTC/USDT | $67,108.47 | $8,170,496,425 | 14:57:16 12/02/2026 |
| 15 |  OKX |
BTC/USDT | $67,103.09 | $8,124,790,923 | 14:56:01 12/02/2026 |
| 16 |  Gate |
BTC/USDT | $67,087.09 | $7,668,655,478 | 14:54:19 12/02/2026 |
| 17 |  Bitrue |
BTC/USDT | $67,107.87 | $7,662,335,006 | 14:57:16 12/02/2026 |
| 18 |  FameEX |
BTC/USDT | $67,108.94 | $7,627,523,765 | 14:57:18 12/02/2026 |
| 19 |  NovaEx |
BTC/USDT | $67,153.25 | $7,347,609,929 | 15:00:16 12/02/2026 |
| 20 |  Top.one |
BTC/USDT | $67,140.53 | $7,334,598,369 | 15:03:16 12/02/2026 |
| 21 |  Bybit |
BTC/USDT | $67,090.89 | $7,253,246,351 | 14:54:16 12/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $67,110.46 | $6,853,197,734 | 14:57:15 12/02/2026 |
| 23 |  Pionex |
BTC/USDT | $67,108.57 | $5,995,552,652 | 14:57:17 12/02/2026 |
| 24 |  Deepcoin |
BTC/USDT | $67,108.64 | $5,847,595,482 | 14:57:15 12/02/2026 |
| 25 |  Batonex |
BTC/USDT | $67,162.37 | $5,792,423,793 | 15:00:16 12/02/2026 |
| 26 |  TruBit Pro Exchange |
BTC/USDT | $67,162.47 | $5,771,012,045 | 15:00:15 12/02/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $67,126.75 | $5,578,304,312 | 15:03:16 12/02/2026 |
| 28 |  BiKing |
BTC/USDT | $67,153.05 | $5,477,614,139 | 15:00:18 12/02/2026 |
| 29 |  CoinW |
BTC/USDT | $67,114.36 | $5,180,625,162 | 14:57:17 12/02/2026 |
| 30 |  SunX |
BTC/USDT | $67,154.55 | $5,122,909,035 | 15:00:18 12/02/2026 |
| 31 |  Toobit |
BTC/USDT | $67,108.47 | $4,955,157,948 | 14:57:15 12/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $67,195.57 | $4,635,476,721 | 15:03:16 12/02/2026 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $67,194.73 | $4,498,908,105 | 15:00:15 12/02/2026 |
| 34 |  OrangeX |
BTC/USDT | $67,055.87 | $4,227,751,521 | 14:48:15 12/02/2026 |
| 35 |  IBIT Global |
BTC/USDT | $67,173.56 | $3,887,526,779 | 15:00:17 12/02/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $67,108.57 | $3,831,988,601 | 14:57:19 12/02/2026 |
| 37 |  Bitget |
BTC/USDT | $67,086.69 | $3,769,539,889 | 14:54:16 12/02/2026 |
| 38 |  BitMart |
BTC/USDT | $67,081.17 | $3,767,634,654 | 14:57:07 12/02/2026 |
| 39 |  Zoomex |
BTC/USDT | $77,298.87 | $3,374,963,905 | 14:51:15 12/02/2026 |
| 40 |  Hyperliquid |
BTC/USD | $67,090.61 | $3,323,427,301 | 14:57:26 12/02/2026 |
| 41 |  UZX |
BTC/USDT | $67,112.56 | $3,271,440,055 | 14:57:16 12/02/2026 |
| 42 | Binance |
BTC/USDC | $67,113.25 | $3,090,269,063 | 14:54:16 12/02/2026 |
| 43 |  BTDUex |
BTC/USDT | $67,141.82 | $3,018,729,403 | 14:57:09 12/02/2026 |
| 44 |  OneEx |
BTC/USDT | $67,154.55 | $3,018,470,728 | 15:00:16 12/02/2026 |
| 45 |  Azbit |
BTC/USDT | $67,112.73 | $2,761,646,306 | 14:51:09 12/02/2026 |
| 46 | Pionex |
BTC/USDT | $67,146.51 | $2,499,593,198 | 14:57:10 12/02/2026 |
| 47 |  Websea |
BTC/USDT | $67,140.26 | $2,466,546,544 | 15:00:17 12/02/2026 |
| 48 | NovaEx |
BTC/USDT | $67,194.75 | $2,390,393,898 | 15:00:07 12/02/2026 |
| 49 |  KCEX |
BTC/USDT | $67,108.57 | $2,266,084,054 | 14:57:15 12/02/2026 |
| 50 |  B2Z Exchange |
BTC/USD | $67,176.51 | $2,240,241,729 | 15:00:15 12/02/2026 |
| 51 |  BTSE |
BTC/USDT | $67,118.07 | $2,238,744,934 | 14:54:15 12/02/2026 |
| 52 |  BiFinance |
BTC/USDT | $67,156.22 | $2,233,908,300 | 14:57:11 12/02/2026 |
| 53 |  Picol |
BTC/USDT | $67,194.75 | $2,202,444,749 | 15:00:09 12/02/2026 |
| 54 |  BITmarkets |
BTC/USDT | $67,157.07 | $2,155,901,174 | 15:00:16 12/02/2026 |
| 55 |  Coinlocally |
BTC/USDT | $67,112.46 | $2,066,217,938 | 14:57:17 12/02/2026 |
| 56 |  CoinP |
BTC/USDT | $67,194.39 | $1,979,795,261 | 15:00:10 12/02/2026 |
| 57 | Biconomy.com |
BTC/USDT | $67,146.51 | $1,915,769,410 | 14:57:10 12/02/2026 |
| 58 |  AllinX |
BTC/USDT | $67,151.25 | $1,878,592,350 | 15:00:15 12/02/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $67,108.54 | $1,870,858,024 | 14:57:15 12/02/2026 |
| 60 |  WHXEX |
BTC/USDT | $67,154.55 | $1,867,579,666 | 15:00:16 12/02/2026 |
| 61 |  Hotcoin |
BTC/USDT | $67,108.84 | $1,858,644,687 | 14:57:20 12/02/2026 |
| 62 | BTCC |
BTC/USDT | $67,127.11 | $1,849,446,901 | 14:57:09 12/02/2026 |
| 63 | CoinW |
BTC/USDT | $67,135.06 | $1,836,098,900 | 14:54:07 12/02/2026 |
| 64 |  BingX |
BTC/USDT | $67,111.24 | $1,819,022,831 | 14:57:17 12/02/2026 |
| 65 |  Bitunix |
BTC/USDT | $67,108.57 | $1,782,333,614 | 14:57:15 12/02/2026 |
| 66 | Binance |
BTC/USDT | $67,175.90 | $1,776,720,614 | 14:56:42 12/02/2026 |
| 67 | Websea |
BTC/USDT | $67,152.15 | $1,729,225,108 | 14:54:12 12/02/2026 |
| 68 |  Hibt |
BTC/USDT | $67,138.12 | $1,722,690,638 | 14:54:25 12/02/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $67,146.51 | $1,716,676,781 | 14:57:10 12/02/2026 |
| 70 |  Aster |
BTC/USDT | $67,116.77 | $1,681,299,576 | 14:54:15 12/02/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,305.66 | $1,637,949,844 | 15:00:15 12/02/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $67,146.84 | $1,577,959,303 | 14:57:15 12/02/2026 |
| 73 | KCEX |
BTC/USDT | $67,163.83 | $1,550,403,514 | 14:57:09 12/02/2026 |
| 74 |  KTX |
BTC/USDT | $67,153.45 | $1,474,055,869 | 15:00:15 12/02/2026 |
| 75 | CoinUp.io |
BTC/USDT | $67,146.51 | $1,428,178,600 | 14:57:09 12/02/2026 |
| 76 |  EdgeX |
BTC/USD | $67,189.57 | $1,359,662,777 | 15:03:16 12/02/2026 |
| 77 |  Coinstore |
BTC/USDT | $67,112.91 | $1,346,817,946 | 14:57:11 12/02/2026 |
| 78 |  Lighter |
BTC/USDC | $67,191.16 | $1,214,981,053 | 15:00:15 12/02/2026 |
| 79 |  Bullish |
BTC/USDC | $67,130.04 | $1,190,851,529 | 14:54:07 12/02/2026 |
| 80 |  KuCoin |
BTC/USDT | $67,162.23 | $1,190,144,436 | 14:56:53 12/02/2026 |
| 81 |  HTX |
BTC/USDT | $67,067.36 | $1,169,586,735 | 14:48:16 12/02/2026 |
| 82 |  CRMClick |
BTC/USDT | $67,151.35 | $1,168,766,032 | 15:00:15 12/02/2026 |
| 83 |  OneBullEx |
BTC/USDT | $67,116.06 | $1,150,851,684 | 15:03:22 12/02/2026 |
| 84 |  MEXC |
BTC/USDT | $67,088.18 | $1,088,507,331 | 14:48:08 12/02/2026 |
| 85 | Batonex |
BTC/USDT | $67,194.89 | $1,039,732,153 | 15:00:10 12/02/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $67,143.57 | $1,028,161,658 | 14:57:16 12/02/2026 |
| 87 |  BitradeX |
BTC/USDT | $67,091.89 | $1,026,916,218 | 14:54:15 12/02/2026 |
| 88 | CoinP |
BTC/USDT | $67,161.81 | $1,008,886,532 | 15:00:15 12/02/2026 |
| 89 | KuCoin |
XBT/USDT | $67,147.95 | $1,003,037,301 | 14:54:19 12/02/2026 |
| 90 | Darkex Exchange |
BTC/USDT | $67,181.11 | $999,029,994 | 15:00:11 12/02/2026 |
| 91 |  BlockFin |
BTC/USDT | $67,158.02 | $984,536,743 | 15:00:15 12/02/2026 |
| 92 |  EasiCoin |
BTC/USDT | $67,155.35 | $977,293,107 | 15:00:16 12/02/2026 |
| 93 |  Coinbase Exchange |
BTC/USD | $67,153.64 | $974,050,014 | 14:56:59 12/02/2026 |
| 94 | Gate |
BTC/USDT | $67,164.23 | $971,165,916 | 14:56:54 12/02/2026 |
| 95 | SunX |
BTC/USDT | $67,186.30 | $964,091,092 | 15:00:09 12/02/2026 |
| 96 |  LBank |
BTC/USDT | $67,143.96 | $962,056,957 | 14:57:09 12/02/2026 |
| 97 | Crypto.com Exchange |
BTC/USD | $67,146.00 | $961,438,565 | 14:57:10 12/02/2026 |
| 98 |  Tebbit |
BTC/USDT | $67,154.65 | $934,640,968 | 15:00:16 12/02/2026 |
| 99 | WEEX |
BTC/USDT | $67,146.51 | $930,572,524 | 14:57:10 12/02/2026 |
| 100 |  XXKK |
BTC/USDT | $68,900.80 | $925,486,086 | 14:57:09 12/02/2026 |
| 101 |  4E |
BTC/USDT | $67,146.52 | $879,123,368 | 14:57:09 12/02/2026 |
| 102 | Hibt |
BTC/USDT | $67,151.95 | $853,331,689 | 14:54:11 12/02/2026 |
| 103 | FameEX |
BTC/USDT | $67,116.86 | $852,609,031 | 14:57:12 12/02/2026 |
| 104 |  ASTX |
BTC/USDT | $67,194.75 | $851,077,766 | 15:00:08 12/02/2026 |
| 105 |  BitxEX |
BTC/USDT | $67,194.75 | $850,829,598 | 15:00:08 12/02/2026 |
| 106 |  XT.COM |
BTC/USDT | $67,146.52 | $848,897,984 | 14:57:08 12/02/2026 |
| 107 | Tebbit |
BTC/USDT | $67,194.75 | $846,565,380 | 15:00:08 12/02/2026 |
| 108 | ASTX |
BTC/USDT | $67,154.55 | $844,337,508 | 15:00:16 12/02/2026 |
| 109 |  Bitop |
BTC/USDT | $67,123.66 | $836,844,446 | 14:57:15 12/02/2026 |
| 110 | UZX |
BTC/USDT | $67,146.52 | $822,693,771 | 14:57:07 12/02/2026 |
| 111 |  YUBIT |
BTC/USDT | $67,146.51 | $820,967,377 | 14:57:10 12/02/2026 |
| 112 |  BitDelta |
BTC/USDT | $67,181.18 | $805,237,026 | 15:00:07 12/02/2026 |
| 113 | Ourbit |
BTC/USDT | $67,123.87 | $798,623,687 | 14:51:07 12/02/2026 |
| 114 | DigiFinex |
BTC/USDT | $67,146.52 | $780,233,649 | 14:57:07 12/02/2026 |
| 115 | OrangeX |
BTC/USDT | $67,081.87 | $779,255,779 | 14:48:10 12/02/2026 |
| 116 | Toobit |
BTC/USDC | $67,115.43 | $773,260,830 | 14:57:15 12/02/2026 |
| 117 | Toobit |
BTC/USDT | $67,146.51 | $759,067,513 | 14:57:11 12/02/2026 |
| 118 |  Deribit |
BTC/USD | $67,216.32 | $752,547,934 | 15:03:50 12/02/2026 |
| 119 | CoinW |
BTC/USDC | $67,115.53 | $746,327,954 | 14:57:17 12/02/2026 |
| 120 | Bitget |
BTC/USDT | $67,146.11 | $738,343,408 | 14:54:07 12/02/2026 |
| 121 |  YEX |
BTC/USDT | $67,154.55 | $716,786,664 | 15:00:16 12/02/2026 |
| 122 |  Ekbit |
BTC/USDT | $67,158.57 | $713,896,231 | 15:00:16 12/02/2026 |
| 123 | AllinX |
BTC/USDT | $67,186.34 | $704,168,650 | 15:00:08 12/02/2026 |
| 124 | BiKing |
BTC/USDT | $67,197.69 | $691,717,108 | 15:00:08 12/02/2026 |
| 125 | Bybit |
BTC/USDT | $67,157.90 | $686,171,785 | 14:54:09 12/02/2026 |
| 126 | Tapbit |
BTC/USDT | $67,146.51 | $682,049,168 | 14:57:10 12/02/2026 |
| 127 |  GroveX |
BTC/USDT | $67,160.65 | $678,274,134 | 15:00:08 12/02/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $67,192.49 | $662,267,065 | 15:00:07 12/02/2026 |
| 129 |  BitTap |
BTC/USDT | $67,172.21 | $657,015,952 | 15:00:16 12/02/2026 |
| 130 |  BitbabyExchange |
BTC/USDT | $67,106.17 | $630,180,666 | 14:57:16 12/02/2026 |
| 131 |  Aivora Exchange |
BTC/USDT | $67,158.81 | $628,254,823 | 15:00:16 12/02/2026 |
| 132 | OKX |
BTC/USDT | $67,152.84 | $625,837,650 | 14:56:53 12/02/2026 |
| 133 |  Gems Trade |
BTC/USDT | $67,143.65 | $625,595,297 | 14:57:09 12/02/2026 |
| 134 |  CrypFine |
BTC/USDT | $67,166.34 | $598,105,223 | 15:00:15 12/02/2026 |
| 135 | Binance |
BTC/USDC | $67,191.31 | $595,820,697 | 14:56:42 12/02/2026 |
| 136 |  ApeX Omni |
BTC/USDT | $67,120.13 | $581,316,990 | 15:03:16 12/02/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $67,184.70 | $577,610,446 | 15:00:09 12/02/2026 |
| 138 | AscendEX |
BTC/USDT | $67,140.75 | $573,738,460 | 14:57:11 12/02/2026 |
| 139 |  AstralX |
BTC/USDT | $67,141.22 | $573,109,370 | 14:57:07 12/02/2026 |
| 140 |  Backpack Exchange |
BTC/USDC | $67,121.33 | $561,219,345 | 14:57:15 12/02/2026 |
| 141 | BlockFin |
BTC/USDT | $67,182.96 | $556,278,919 | 15:00:07 12/02/2026 |
| 142 | KTX |
BTC/USDT | $67,193.32 | $554,879,700 | 15:00:09 12/02/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $67,139.75 | $550,995,274 | 14:57:10 12/02/2026 |
| 144 | LBank |
BTC/USDT | $67,108.64 | $550,067,337 | 14:57:16 12/02/2026 |
| 145 |  Phemex |
BTC/USD | $67,116.09 | $547,811,165 | 14:57:16 12/02/2026 |
| 146 | CrypFine |
BTC/USDT | $67,193.70 | $523,832,792 | 15:00:09 12/02/2026 |
| 147 |  Grvt |
BTC/USDT | $67,118.87 | $488,456,696 | 14:54:16 12/02/2026 |
| 148 | YUBIT |
BTC/USDT | $67,108.17 | $476,544,768 | 14:57:15 12/02/2026 |
| 149 |  CoinChief |
BTC/USDT | $67,194.74 | $468,227,527 | 15:00:08 12/02/2026 |
| 150 |  Poloniex |
BTC/USDT | $67,161.26 | $461,461,492 | 14:54:53 12/02/2026 |
| 151 |  EagleX |
BTC/USDT | $67,154.85 | $458,753,834 | 15:00:15 12/02/2026 |
| 152 | BVOX |
BTC/USDT | $67,157.43 | $455,158,816 | 14:54:09 12/02/2026 |
| 153 |  Extended |
BTC/USD | $67,189.26 | $453,986,147 | 15:03:16 12/02/2026 |
| 154 |  Bitcastle |
BTC/USDT | $67,194.74 | $440,174,536 | 15:00:09 12/02/2026 |
| 155 |  Coinflare |
BTC/USDT | $67,153.15 | $422,266,791 | 15:00:15 12/02/2026 |
| 156 | BingX |
BTC/USDT | $67,146.48 | $418,717,963 | 14:57:08 12/02/2026 |
| 157 | Binance |
BTC/USD1 | $67,187.50 | $409,030,019 | 14:56:42 12/02/2026 |
| 158 | NovaEx |
BTC/USDC | $67,155.46 | $402,025,432 | 15:00:16 12/02/2026 |
| 159 | Deepcoin |
BTC/USD | $67,108.66 | $390,187,359 | 14:57:15 12/02/2026 |
| 160 |  Pacifica |
BTC/USD | $67,192.42 | $386,299,151 | 15:03:15 12/02/2026 |
| 161 | Hotcoin |
BTC/USDT | $67,157.89 | $375,659,244 | 14:58:03 12/02/2026 |
| 162 |  Bitstamp by Robinhood |
BTC/USD | $67,175.00 | $368,035,982 | 14:59:53 12/02/2026 |
| 163 |  Cryptomus |
BTC/USDT | $67,157.00 | $363,348,425 | 14:54:07 12/02/2026 |
| 164 | Phemex |
BTC/USDT | $67,107.84 | $357,740,174 | 14:57:16 12/02/2026 |
| 165 | Bybit |
BTC/USD | $67,095.74 | $348,385,354 | 14:54:16 12/02/2026 |
| 166 |  BloFin |
BTC/USDT | $67,158.02 | $343,220,366 | 15:00:16 12/02/2026 |
| 167 | Hibt |
BTC/USDC | $67,147.05 | $315,854,578 | 14:54:11 12/02/2026 |
| 168 | Coinlocally |
BTC/USDT | $67,197.26 | $298,711,607 | 15:00:07 12/02/2026 |
| 169 | BloFin |
BTC/USDT | $67,197.00 | $297,552,005 | 15:00:07 12/02/2026 |
| 170 |  Millionero |
BTC/USDT | $67,112.46 | $296,910,791 | 14:57:15 12/02/2026 |
| 171 |  IndoEx |
BTC/USDT | $67,105.54 | $294,563,188 | 15:00:14 12/02/2026 |
| 172 | Azbit |
BTC/USDC | $67,110.52 | $293,197,635 | 14:51:09 12/02/2026 |
| 173 | BitradeX |
BTC/USDT | $67,157.43 | $277,730,394 | 14:54:07 12/02/2026 |
| 174 | Zoomex |
BTC/USDT | $67,096.57 | $274,941,035 | 14:48:08 12/02/2026 |
| 175 |  KlicklX |
BTC/USDT | $67,193.89 | $274,205,965 | 15:00:11 12/02/2026 |
| 176 |  Paradex |
BTC/USD | $67,173.79 | $272,195,096 | 15:03:15 12/02/2026 |
| 177 |  P2B |
BTC/USDT | $67,156.20 | $250,399,898 | 14:57:09 12/02/2026 |
| 178 | P2B |
BTC/USD | $67,199.99 | $245,123,405 | 14:57:09 12/02/2026 |
| 179 |  CEEX exchange |
BTC/USDT | $67,161.81 | $240,646,109 | 15:00:15 12/02/2026 |
| 180 | Bitunix |
BTC/USDT | $67,146.51 | $238,956,148 | 14:57:09 12/02/2026 |
| 181 | Bitrue |
BTC/USDT | $67,146.51 | $238,418,173 | 14:57:09 12/02/2026 |
| 182 |  LMAX Digital |
BTC/USD | $67,186.00 | $238,192,382 | 15:00:08 12/02/2026 |
| 183 | Echobit |
BTC/USDT | $67,146.51 | $228,544,515 | 14:57:10 12/02/2026 |
| 184 | Bullish |
BTC/USD | $67,125.61 | $226,377,264 | 14:54:07 12/02/2026 |
| 185 | MEXC |
BTC/USDC | $67,112.43 | $225,706,273 | 14:57:16 12/02/2026 |
| 186 | CEEX exchange |
BTC/USDT | $67,187.83 | $222,470,070 | 15:00:07 12/02/2026 |
| 187 |  Kraken |
XBT/USD | $67,186.40 | $218,083,313 | 14:59:25 12/02/2026 |
| 188 | Binance |
BTC/FDUSD | $67,182.42 | $217,728,486 | 14:56:42 12/02/2026 |
| 189 |  BitMEX |
XBT/USD | $66,909.63 | $216,035,341 | 14:57:15 12/02/2026 |
| 190 |  SWFT Trade |
BTC/USDT | $67,170.98 | $215,387,696 | 15:00:08 12/02/2026 |
| 191 | CRMClick |
BTC/USDT | $67,194.51 | $215,376,695 | 15:00:10 12/02/2026 |
| 192 | HTX |
BTC/USDT | $67,166.79 | $215,363,840 | 14:59:25 12/02/2026 |
| 193 |  Bitfinex |
BTC/USDT | $67,178.79 | $208,959,126 | 14:57:16 12/02/2026 |
| 194 |  BigONE |
BTC/USDT | $67,146.51 | $208,339,004 | 14:57:07 12/02/2026 |
| 195 | Phemex |
BTC/USDT | $67,143.60 | $200,518,985 | 14:57:11 12/02/2026 |
| 196 |  Upbit |
BTC/KRW | $68,541.42 | $192,450,410 | 14:56:53 12/02/2026 |
| 197 |  Bithumb |
BTC/KRW | $68,533.26 | $189,169,865 | 14:59:24 12/02/2026 |
| 198 | YEX |
BTC/USDC | $67,153.96 | $188,916,605 | 15:00:16 12/02/2026 |
| 199 |  Coincall |
BTC/USD | $67,185.50 | $187,543,768 | 15:03:16 12/02/2026 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $67,191.44 | $184,212,200 | 15:00:07 12/02/2026 |
| 201 | BITmarkets |
BTC/USD | $67,216.30 | $182,916,230 | 15:00:11 12/02/2026 |
| 202 | B2Z Exchange |
BTC/USD | $67,218.60 | $182,879,290 | 15:00:08 12/02/2026 |
| 203 | WHXEX |
BTC/USDT | $67,182.66 | $181,216,507 | 15:00:11 12/02/2026 |
| 204 | Koinbay |
BTC/USDT | $67,197.70 | $181,126,872 | 15:00:12 12/02/2026 |
| 205 | IndoEx |
ETH/BTC | $1,968.51 | $179,431,588 | 15:00:14 12/02/2026 |
| 206 | CZR Exchange |
BTC/USD | $69,972.58 | $178,191,466 | 01:39:16 07/02/2026 |
| 207 | KCEX |
BTC/USDC | $67,112.43 | $171,396,146 | 14:57:15 12/02/2026 |
| 208 |  MGBX |
BTC/USDT | $67,162.27 | $168,416,516 | 15:00:16 12/02/2026 |
| 209 |  DeriW |
BTC/USDT | $67,177.72 | $163,054,578 | 15:03:16 12/02/2026 |
| 210 | Ju.com |
BTC/USDT | $67,146.52 | $161,987,270 | 14:57:07 12/02/2026 |
| 211 | Tapbit |
BTC/USDC | $67,150.53 | $158,981,802 | 14:57:10 12/02/2026 |
| 212 | Binance |
BTC/JPY | $67,320.70 | $157,862,727 | 14:56:42 12/02/2026 |
| 213 | Bullish |
BTC/USDT | $67,129.60 | $156,604,111 | 14:54:07 12/02/2026 |
| 214 | Aivora Exchange |
BTC/USDC | $67,162.33 | $148,165,242 | 15:00:16 12/02/2026 |
| 215 | BitbabyExchange |
BTC/USDC | $67,105.83 | $147,745,494 | 14:57:16 12/02/2026 |
| 216 |  BYDFi |
BTC/USDT | $67,194.75 | $145,421,501 | 15:00:07 12/02/2026 |
| 217 | IBIT Global |
BTC/USDT | $67,186.61 | $143,755,563 | 15:00:07 12/02/2026 |
| 218 | Deribit |
BTC/USD | $67,186.92 | $140,644,020 | 15:03:50 12/02/2026 |
| 219 | BitTap |
BTC/USDT | $67,188.77 | $140,391,395 | 15:00:08 12/02/2026 |
| 220 | BTSE |
BTC/USDT | $67,151.75 | $138,760,140 | 14:54:07 12/02/2026 |
| 221 |  dYdX v4 |
BTC/USD | $67,192.11 | $138,695,426 | 15:04:22 12/02/2026 |
| 222 |  ALP.COM |
BTC/USDT | $67,197.19 | $137,039,775 | 15:00:07 12/02/2026 |
| 223 |  bitFlyer |
BTC/JPY | $67,144.05 | $136,632,761 | 14:57:15 12/02/2026 |
| 224 | LBank |
BTC/USDC | $67,140.32 | $134,366,315 | 14:57:09 12/02/2026 |
| 225 | BITmarkets |
BTC/USDT | $67,186.51 | $133,653,981 | 15:00:11 12/02/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $67,185.41 | $133,631,562 | 15:00:08 12/02/2026 |
| 227 | Bitfinex |
BTC/USD | $67,265.00 | $133,147,671 | 14:59:53 12/02/2026 |
| 228 | YUBIT |
BTC/USD | $67,106.88 | $132,824,870 | 14:57:15 12/02/2026 |
| 229 | WhiteBIT |
BTC/USDT | $67,146.51 | $130,102,171 | 14:57:07 12/02/2026 |
| 230 | Millionero |
BTC/USDT | $67,141.22 | $127,946,212 | 14:57:08 12/02/2026 |
| 231 | Zoomex |
BTC/USD | $77,298.87 | $120,645,633 | 14:51:15 12/02/2026 |
| 232 | Toobit |
BTC/USDC | $67,140.90 | $119,511,872 | 14:57:11 12/02/2026 |
| 233 | Bitrue |
BTC/USDC | $67,142.96 | $117,605,196 | 14:57:09 12/02/2026 |
| 234 |  Bitvavo |
BTC/EUR | $67,192.62 | $116,090,600 | 14:57:10 12/02/2026 |
| 235 | EagleX |
BTC/USDT | $67,194.72 | $115,533,414 | 15:00:08 12/02/2026 |
| 236 | Bitunix |
BTC/USDC | $67,128.13 | $112,342,198 | 14:57:15 12/02/2026 |
| 237 |  ZKE |
BTC/USDT | $67,197.70 | $108,552,426 | 15:00:09 12/02/2026 |
| 238 |  Reya |
BTC/USDT | $67,104.99 | $104,736,815 | 15:03:16 12/02/2026 |
| 239 | Bullish |
BTC/PYUSD | $67,133.19 | $101,107,736 | 14:54:07 12/02/2026 |
| 240 |  Antarctic |
BTC/USDT | $67,138.31 | $100,358,169 | 15:03:17 12/02/2026 |
| 241 | Bitcastle |
BTC/USDT | $67,165.51 | $95,502,364 | 15:00:17 12/02/2026 |
| 242 |  Cofinex |
BTC/USDC | $67,100.47 | $93,945,028 | 15:00:17 12/02/2026 |
| 243 | BYDFi |
BTC/USDT | $67,099.11 | $90,719,285 | 15:00:16 12/02/2026 |
| 244 | Koinbay |
BTC/USDC | $67,186.91 | $90,226,523 | 15:00:12 12/02/2026 |
| 245 | YEX |
BTC/USD | $67,153.74 | $90,211,877 | 15:00:16 12/02/2026 |
| 246 | WHXEX |
BTC/USDC | $67,174.54 | $90,044,475 | 15:00:11 12/02/2026 |
| 247 | Bitunix |
BTC/USD | $67,103.18 | $88,496,245 | 14:57:15 12/02/2026 |
| 248 |  SuperEx |
BTC/USDT | $67,194.77 | $87,585,686 | 15:00:13 12/02/2026 |
| 249 | Biconomy.com |
BTC/USDC | $67,141.58 | $85,256,502 | 14:57:10 12/02/2026 |
| 250 | CZR Exchange |
BTC/USDT | $67,195.41 | $84,796,213 | 15:00:08 12/02/2026 |
| 251 |  Dex-Trade |
BTC/USDT | $67,146.53 | $82,881,477 | 14:57:08 12/02/2026 |
| 252 | Phemex |
BTC/USDC | $67,114.39 | $82,060,678 | 14:57:16 12/02/2026 |
| 253 | Bitfinex |
BTC/USDT | $67,186.65 | $79,292,219 | 14:59:53 12/02/2026 |
| 254 | Azbit |
DOGE/BTC | $0.09282 | $78,931,587 | 14:51:09 12/02/2026 |
| 255 | YEX |
BTC/USDT | $67,188.14 | $77,948,968 | 15:00:08 12/02/2026 |
| 256 | BingX |
BTC/USD | $67,129.82 | $75,221,652 | 14:57:17 12/02/2026 |
| 257 | BitxEX |
BTC/USDT | $67,162.37 | $73,935,813 | 15:00:16 12/02/2026 |
| 258 | CoinUp.io |
XAUT/BTC | $5,028.00 | $73,300,742 | 14:57:09 12/02/2026 |
| 259 | BigONE |
ETH/BTC | $1,967.09 | $72,385,598 | 14:57:07 12/02/2026 |
| 260 | MGBX |
BTC/USDT | $67,199.45 | $71,831,564 | 15:00:08 12/02/2026 |
| 261 | Hotcoin |
BTC/USDC | $67,153.19 | $70,020,878 | 14:58:03 12/02/2026 |
| 262 | Kraken |
XBT/EUR | $67,183.43 | $69,886,089 | 14:59:54 12/02/2026 |
| 263 |  Bit2Me |
BTC/EUR | $67,194.58 | $68,368,295 | 15:00:07 12/02/2026 |
| 264 | Cofinex |
BTC/USD | $67,165.06 | $66,838,304 | 15:00:17 12/02/2026 |
| 265 | bitFlyer |
BTC/JPY | $67,276.12 | $65,518,642 | 14:59:56 12/02/2026 |
| 266 | Bit2Me |
BTC/USDC | $67,142.43 | $65,518,069 | 14:57:07 12/02/2026 |
| 267 | AstralX |
BTC/USDT | $67,155.25 | $64,217,915 | 15:00:20 12/02/2026 |
| 268 | IndoEx |
BTC/BNB | $67,105.68 | $64,112,350 | 15:00:14 12/02/2026 |
| 269 | Bybit |
BTC/USDC | $67,149.64 | $60,799,186 | 14:54:09 12/02/2026 |
| 270 |  Gemini |
BTC/USDC | $67,117.51 | $60,579,586 | 14:59:54 12/02/2026 |
| 271 | Gemini |
BTC/USD | $67,102.61 | $60,522,939 | 14:59:54 12/02/2026 |
| 272 | SuperEx |
BTC/USDC | $67,197.07 | $60,426,292 | 15:00:13 12/02/2026 |
| 273 | Gemini |
BTC/GUSD | $67,110.46 | $59,663,997 | 14:59:54 12/02/2026 |
| 274 | BTCC |
BTC/USDC | $67,121.57 | $59,613,068 | 14:57:09 12/02/2026 |
| 275 |  YoBit |
ZEC/BTC | $248.94 | $58,702,102 | 15:00:09 12/02/2026 |
| 276 | Binance |
ETH/BTC | $1,967.26 | $57,889,934 | 14:54:16 12/02/2026 |
| 277 |  Tothemoon |
BTC/EUR | $67,191.50 | $57,572,765 | 14:57:18 12/02/2026 |
| 278 |  Coincheck |
BTC/JPY | $67,306.09 | $57,099,152 | 14:57:07 12/02/2026 |
| 279 | OneEx |
BTC/USDT | $67,194.79 | $56,144,621 | 15:00:09 12/02/2026 |
| 280 |  Niza.io |
BTC/USD | $67,140.40 | $54,626,779 | 14:54:12 12/02/2026 |
| 281 |  PointPay |
BTC/USDT | $67,140.76 | $54,559,416 | 14:54:11 12/02/2026 |
| 282 |  ONUS Pro |
BTC/VNDC | $67,124.14 | $54,360,169 | 14:54:16 12/02/2026 |
| 283 | IndoEx |
ETC/BTC | $8.32 | $54,340,291 | 15:00:14 12/02/2026 |
| 284 | ZKE |
BTC/USDC | $67,188.27 | $54,051,579 | 15:00:09 12/02/2026 |
| 285 | WHXEX |
BTC/USD | $67,143.24 | $53,705,268 | 15:00:16 12/02/2026 |
| 286 |  Superp |
BTC/USDT | $67,111.63 | $53,616,176 | 14:57:16 12/02/2026 |
| 287 |  Nivex |
BTC/USDT | $67,146.36 | $51,720,154 | 15:00:17 12/02/2026 |
| 288 | Deribit |
BTC/USDC | $67,237.57 | $51,284,696 | 15:03:50 12/02/2026 |
| 289 | Hyperliquid |
UBTC/USDC | $67,149.95 | $50,825,721 | 14:57:09 12/02/2026 |
| 290 | Binance |
BTC/EUR | $67,187.91 | $48,345,796 | 14:57:02 12/02/2026 |
| 291 | Bullish |
BTC/EURCV | $67,126.49 | $48,090,030 | 14:54:07 12/02/2026 |
| 292 |  ADEN |
BTC/USDT | $67,152.88 | $48,080,617 | 15:03:42 12/02/2026 |
| 293 |  FMFW.io |
BTC/USD | $67,138.95 | $47,593,649 | 14:51:08 12/02/2026 |
| 294 | Binance |
ETH/BTC | $1,968.30 | $47,463,016 | 14:57:02 12/02/2026 |
| 295 |  Mandala Exchange |
BTC/USDT | $67,189.18 | $47,389,815 | 15:00:07 12/02/2026 |
| 296 |  Changelly PRO |
BTC/USDT | $67,189.18 | $47,389,815 | 15:00:07 12/02/2026 |
| 297 |  Gleec BTC |
BTC/USDT | $67,184.83 | $47,387,930 | 15:00:11 12/02/2026 |
| 298 |  HitBTC |
BTC/USDT | $67,177.12 | $47,382,435 | 15:00:11 12/02/2026 |
| 299 | EasiCoin |
BTC/USD1 | $67,199.09 | $46,997,104 | 15:00:07 12/02/2026 |
| 300 | Nivex |
BTC/USDT | $67,197.19 | $45,680,905 | 15:00:08 12/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,571,737,146 với tỷ giá $67,108.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.