Bitcoin BTC
Xếp hạng #1
07:03:00 27/02/2026
Giá Bitcoin (BTC)
$67,464.49 -0.45%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,514.34 | $68,876,642,948 | 05:57:16 27/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,563,415,059 | $24,044,456,243 | 05:54:07 27/02/2026 |
| 3 |  BTCC |
BTC/USDT | $67,518.55 | $14,174,946,693 | 05:57:16 27/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,511.15 | $12,717,478,403 | 05:54:16 27/02/2026 |
| 5 |  Echobit |
BTC/USDT | $67,517.65 | $11,570,901,337 | 05:57:17 27/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $67,517.65 | $11,058,457,792 | 05:57:16 27/02/2026 |
| 7 |  FameEX |
BTC/USDT | $67,517.55 | $10,726,577,108 | 05:57:17 27/02/2026 |
| 8 |  WEEX |
BTC/USDT | $67,510.88 | $9,938,628,081 | 05:57:17 27/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $67,511.25 | $9,862,392,615 | 05:54:15 27/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $67,518.74 | $9,538,405,259 | 05:57:15 27/02/2026 |
| 11 |  BVOX |
BTC/USDT | $67,511.25 | $7,110,849,203 | 05:54:15 27/02/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $67,520.53 | $7,055,721,528 | 06:00:18 27/02/2026 |
| 13 |  OKX |
BTC/USDT | $67,554.81 | $6,988,316,423 | 05:56:09 27/02/2026 |
| 14 |  Gate |
BTC/USDT | $67,515.35 | $6,921,214,959 | 05:54:19 27/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $67,517.65 | $6,835,435,405 | 05:57:15 27/02/2026 |
| 16 |  Bybit |
BTC/USDT | $67,516.65 | $6,464,113,618 | 05:54:16 27/02/2026 |
| 17 |  Bitrue |
BTC/USDT | $67,520.85 | $6,216,480,081 | 05:57:16 27/02/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $67,562.77 | $5,978,549,856 | 06:00:07 27/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $67,516.24 | $5,835,161,827 | 05:57:15 27/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $67,516.62 | $5,439,825,379 | 06:00:16 27/02/2026 |
| 21 |  Pionex |
BTC/USDT | $67,517.55 | $5,229,362,729 | 05:57:16 27/02/2026 |
| 22 |  CoinW |
BTC/USDT | $67,518.75 | $5,068,257,854 | 05:57:17 27/02/2026 |
| 23 |  Deepcoin |
BTC/USDT | $67,517.55 | $4,857,726,741 | 05:57:15 27/02/2026 |
| 24 |  Batonex |
BTC/USDT | $67,516.62 | $4,812,687,354 | 06:00:16 27/02/2026 |
| 25 |  IBIT Global |
BTC/USDT | $67,526.63 | $4,757,055,885 | 06:00:17 27/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $67,430.10 | $4,453,022,551 | 06:03:16 27/02/2026 |
| 27 |  BiKing |
BTC/USDT | $67,519.72 | $4,394,088,858 | 06:00:17 27/02/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $67,516.72 | $4,345,003,290 | 06:00:15 27/02/2026 |
| 29 |  PrimeXBT |
BTC/USDT | $67,438.02 | $4,303,897,206 | 06:03:15 27/02/2026 |
| 30 |  OrangeX |
BTC/USDT | $67,509.88 | $3,800,919,274 | 05:57:22 27/02/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $67,502.40 | $3,617,847,281 | 05:42:19 27/02/2026 |
| 32 |  SunX |
BTC/USDT | $67,516.62 | $3,463,606,390 | 06:00:17 27/02/2026 |
| 33 |  Bitget |
BTC/USDT | $67,516.05 | $3,461,462,775 | 05:54:15 27/02/2026 |
| 34 |  Toobit |
BTC/USDT | $67,514.34 | $3,377,770,056 | 05:57:16 27/02/2026 |
| 35 | BTCC |
BTC/USDT | $67,573.81 | $2,824,745,192 | 05:57:09 27/02/2026 |
| 36 |  UZX |
BTC/USDT | $67,520.65 | $2,817,589,277 | 05:57:15 27/02/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $67,460.22 | $2,793,667,862 | 06:03:16 27/02/2026 |
| 38 |  Hyperliquid |
BTC/USD | $67,493.34 | $2,755,690,456 | 05:57:26 27/02/2026 |
| 39 |  KCEX |
BTC/USDT | $67,517.65 | $2,729,146,619 | 05:57:15 27/02/2026 |
| 40 |  Zoomex |
BTC/USDT | $66,357.05 | $2,634,026,551 | 05:57:16 27/02/2026 |
| 41 | Pionex |
BTC/USDT | $67,551.59 | $2,582,469,596 | 05:57:11 27/02/2026 |
| 42 |  BTDUex |
BTC/USDT | $67,554.49 | $2,557,401,715 | 05:57:09 27/02/2026 |
| 43 | Binance |
BTC/USDC | $67,516.25 | $2,530,083,508 | 05:54:16 27/02/2026 |
| 44 |  OneEx |
BTC/USDT | $67,510.22 | $2,516,409,349 | 06:00:15 27/02/2026 |
| 45 |  Picol |
BTC/USDT | $67,547.20 | $2,274,875,735 | 06:00:10 27/02/2026 |
| 46 |  BiFinance |
BTC/USDT | $67,551.60 | $2,229,197,125 | 05:57:12 27/02/2026 |
| 47 |  BTSE |
BTC/USDT | $67,517.05 | $2,183,724,430 | 05:54:15 27/02/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $67,565.05 | $2,128,257,438 | 05:54:15 27/02/2026 |
| 49 |  Websea |
BTC/USDT | $67,510.12 | $2,094,509,687 | 06:00:15 27/02/2026 |
| 50 |  B2Z Exchange |
BTC/USD | $67,572.17 | $2,082,647,375 | 06:00:16 27/02/2026 |
| 51 |  BITmarkets |
BTC/USDT | $67,528.53 | $2,081,246,401 | 06:00:15 27/02/2026 |
| 52 |  Hibt |
BTC/USDT | $67,553.07 | $2,019,030,974 | 05:54:23 27/02/2026 |
| 53 |  BitMart |
BTC/USDT | $67,580.38 | $1,965,435,863 | 05:57:11 27/02/2026 |
| 54 |  Azbit |
BTC/USDT | $67,549.85 | $1,799,914,998 | 05:57:11 27/02/2026 |
| 55 |  Crypto.com Exchange |
BTC/USD | $67,541.13 | $1,795,457,931 | 05:57:18 27/02/2026 |
| 56 |  CoinP |
BTC/USDT | $67,534.62 | $1,788,566,308 | 06:00:07 27/02/2026 |
| 57 |  AllinX |
BTC/USDT | $67,510.22 | $1,710,734,184 | 06:00:15 27/02/2026 |
| 58 |  Coinlocally |
BTC/USDT | $67,528.52 | $1,690,659,110 | 06:00:17 27/02/2026 |
| 59 |  Koinbay |
BTC/USDT | $95,371.70 | $1,639,084,811 | 05:54:15 27/02/2026 |
| 60 |  BingX |
BTC/USDT | $67,521.15 | $1,605,224,245 | 05:57:17 27/02/2026 |
| 61 |  Bitunix |
BTC/USDT | $67,504.70 | $1,604,579,373 | 05:42:15 27/02/2026 |
| 62 | CoinUp.io |
BTC/USDT | $67,550.03 | $1,590,856,232 | 05:42:08 27/02/2026 |
| 63 | Biconomy.com |
BTC/USDT | $67,551.59 | $1,583,081,284 | 05:57:08 27/02/2026 |
| 64 |  Hotcoin |
BTC/USDT | $67,517.65 | $1,569,374,852 | 05:57:20 27/02/2026 |
| 65 |  WHXEX |
BTC/USDT | $67,516.52 | $1,508,700,010 | 06:00:16 27/02/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $67,511.12 | $1,497,225,645 | 06:00:15 27/02/2026 |
| 67 | CoinW |
BTC/USDT | $67,546.44 | $1,479,482,622 | 05:57:10 27/02/2026 |
| 68 | Binance |
BTC/USDT | $67,553.83 | $1,455,685,044 | 05:56:54 27/02/2026 |
| 69 | Crypto.com Exchange |
BTC/USD | $67,564.58 | $1,445,448,607 | 05:54:12 27/02/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $67,534.47 | $1,410,953,581 | 06:00:09 27/02/2026 |
| 71 | FameEX |
BTC/USDT | $67,510.28 | $1,359,256,694 | 05:57:09 27/02/2026 |
| 72 |  Coinstore |
BTC/USDT | $67,516.21 | $1,358,226,518 | 05:57:07 27/02/2026 |
| 73 | Websea |
BTC/USDT | $67,549.52 | $1,344,862,223 | 06:00:12 27/02/2026 |
| 74 | Gate |
BTC/USDT | $67,548.56 | $1,309,357,829 | 05:56:54 27/02/2026 |
| 75 | KCEX |
BTC/USDT | $67,549.86 | $1,295,486,835 | 05:57:13 27/02/2026 |
| 76 |  Lighter |
BTC/USDC | $67,504.66 | $1,293,145,220 | 06:00:16 27/02/2026 |
| 77 | NovaEx |
BTC/USDT | $67,549.13 | $1,237,965,632 | 06:00:11 27/02/2026 |
| 78 |  Aster |
BTC/USDT | $67,514.45 | $1,200,675,514 | 05:54:15 27/02/2026 |
| 79 | Bybit |
BTC/USDT | $67,553.21 | $1,029,346,382 | 05:54:08 27/02/2026 |
| 80 | Binance |
BTC/USD1 | $67,557.19 | $997,954,000 | 05:56:54 27/02/2026 |
| 81 |  EasiCoin |
BTC/USDT | $67,515.92 | $968,860,375 | 06:00:16 27/02/2026 |
| 82 |  MEXC |
BTC/USDT | $67,603.30 | $951,282,995 | 05:45:11 27/02/2026 |
| 83 |  HTX |
BTC/USDT | $67,487.58 | $941,664,622 | 05:57:19 27/02/2026 |
| 84 |  CRMClick |
BTC/USDT | $67,482.72 | $938,410,631 | 06:00:15 27/02/2026 |
| 85 |  OneBullEx |
BTC/USDT | $67,429.72 | $936,095,799 | 06:03:22 27/02/2026 |
| 86 |  XXKK |
BTC/USDT | $68,954.81 | $926,211,555 | 05:57:10 27/02/2026 |
| 87 | CoinP |
BTC/USDT | $67,510.22 | $898,556,936 | 06:00:15 27/02/2026 |
| 88 |  BlockFin |
BTC/USDT | $67,512.02 | $866,043,918 | 06:00:15 27/02/2026 |
| 89 | SunX |
BTC/USDT | $67,546.12 | $862,044,724 | 06:00:08 27/02/2026 |
| 90 | Ourbit |
BTC/USDT | $67,558.86 | $857,367,416 | 05:54:07 27/02/2026 |
| 91 | Batonex |
BTC/USDT | $67,541.72 | $854,472,412 | 06:00:07 27/02/2026 |
| 92 |  EdgeX |
BTC/USD | $67,493.60 | $851,993,014 | 06:03:15 27/02/2026 |
| 93 | CEEX exchange |
BTC/USDT | $67,513.62 | $847,241,349 | 06:00:15 27/02/2026 |
| 94 |  LBank |
BTC/USDT | $67,550.64 | $835,370,115 | 05:57:10 27/02/2026 |
| 95 |  Deribit |
BTC/USD | $67,444.53 | $818,332,440 | 06:03:50 27/02/2026 |
| 96 |  BitradeX |
BTC/USDT | $67,511.15 | $805,868,111 | 05:54:15 27/02/2026 |
| 97 | WEEX |
BTC/USDT | $67,551.59 | $784,626,703 | 05:57:09 27/02/2026 |
| 98 | OrangeX |
BTC/USDT | $67,549.57 | $781,259,060 | 05:42:10 27/02/2026 |
| 99 | Hotcoin |
BTC/USDT | $67,601.36 | $774,852,525 | 05:51:38 27/02/2026 |
| 100 | CoinW |
BTC/USDC | $67,488.90 | $755,074,465 | 05:57:17 27/02/2026 |
| 101 |  Coinbase Exchange |
BTC/USD | $67,529.07 | $743,414,539 | 05:56:29 27/02/2026 |
| 102 | Toobit |
BTC/USDT | $67,551.60 | $727,985,752 | 05:57:14 27/02/2026 |
| 103 | Toobit |
BTC/USDC | $67,505.40 | $722,849,740 | 05:57:16 27/02/2026 |
| 104 |  4E |
BTC/USDT | $67,557.02 | $721,331,792 | 05:54:09 27/02/2026 |
| 105 |  BitDelta |
BTC/USDT | $67,557.30 | $716,001,233 | 05:54:08 27/02/2026 |
| 106 |  YUBIT |
BTC/USDT | $67,554.65 | $715,855,734 | 05:57:08 27/02/2026 |
| 107 |  KuCoin |
BTC/USDT | $67,544.15 | $706,414,039 | 05:56:53 27/02/2026 |
| 108 | Hibt |
BTC/USDT | $67,557.01 | $698,920,366 | 05:54:07 27/02/2026 |
| 109 |  XT.COM |
BTC/USDT | $67,557.97 | $697,189,121 | 05:57:13 27/02/2026 |
| 110 |  BitxEX |
BTC/USDT | $67,547.20 | $696,633,019 | 06:00:10 27/02/2026 |
| 111 |  Tebbit |
BTC/USDT | $67,547.20 | $695,119,263 | 06:00:08 27/02/2026 |
| 112 | Crypto.com Exchange |
BTC/USDT | $67,552.33 | $693,621,846 | 05:54:12 27/02/2026 |
| 113 |  ASTX |
BTC/USDT | $67,547.20 | $692,999,887 | 06:00:08 27/02/2026 |
| 114 |  GroveX |
BTC/USDT | $67,604.03 | $692,417,566 | 06:00:08 27/02/2026 |
| 115 | LBank |
BTC/USDT | $67,510.88 | $689,718,302 | 05:57:17 27/02/2026 |
| 116 | DigiFinex |
BTC/USDT | $67,557.85 | $685,964,730 | 05:57:12 27/02/2026 |
| 117 |  Bitop |
BTC/USDT | $67,535.02 | $681,929,109 | 06:00:16 27/02/2026 |
| 118 |  BitGW Exchange |
BTC/USDT | $67,546.12 | $678,083,897 | 06:00:12 27/02/2026 |
| 119 | UZX |
BTC/USDT | $67,554.66 | $674,527,305 | 05:57:11 27/02/2026 |
| 120 |  AstralX |
BTC/USDT | $67,554.55 | $659,578,593 | 05:57:10 27/02/2026 |
| 121 | OKX |
BTC/USDT | $67,550.36 | $656,381,774 | 05:56:54 27/02/2026 |
| 122 | KuCoin |
XBT/USDT | $67,547.75 | $647,361,888 | 05:54:18 27/02/2026 |
| 123 |  Bullish |
BTC/USDC | $67,552.90 | $645,311,601 | 05:54:12 27/02/2026 |
| 124 |  BitTap |
BTC/USDT | $67,523.22 | $624,108,530 | 06:00:17 27/02/2026 |
| 125 |  KlicklX |
BTC/USDT | $67,552.22 | $619,901,400 | 06:00:08 27/02/2026 |
| 126 |  YEX |
BTC/USDT | $67,510.78 | $595,056,496 | 05:57:16 27/02/2026 |
| 127 | BlockFin |
BTC/USDT | $67,591.44 | $591,382,663 | 06:00:07 27/02/2026 |
| 128 |  AIA Exchange |
BTC/USDT | $67,550.72 | $577,111,912 | 06:00:08 27/02/2026 |
| 129 | AscendEX |
BTC/USDT | $67,556.29 | $570,413,253 | 05:57:10 27/02/2026 |
| 130 | BiKing |
BTC/USDT | $67,547.20 | $566,786,081 | 06:00:12 27/02/2026 |
| 131 |  ApeX Omni |
BTC/USDT | $67,439.90 | $565,096,930 | 06:03:16 27/02/2026 |
| 132 | Tapbit |
BTC/USDT | $67,551.59 | $563,812,723 | 05:57:10 27/02/2026 |
| 133 | Bitget |
BTC/USDT | $67,553.51 | $559,027,565 | 05:54:10 27/02/2026 |
| 134 |  Phemex |
BTC/USD | $67,511.20 | $558,126,909 | 05:57:15 27/02/2026 |
| 135 |  BitbabyExchange |
BTC/USDT | $67,518.55 | $549,869,803 | 05:54:16 27/02/2026 |
| 136 |  CoinChief |
BTC/USDT | $67,547.20 | $534,214,085 | 06:00:11 27/02/2026 |
| 137 |  Aivora Exchange |
BTC/USDT | $67,518.82 | $522,892,825 | 06:00:17 27/02/2026 |
| 138 |  CrypFine |
BTC/USDT | $67,526.22 | $511,532,403 | 06:00:15 27/02/2026 |
| 139 | AllinX |
BTC/USDT | $67,547.66 | $499,323,919 | 06:00:08 27/02/2026 |
| 140 | NovaEx |
BTC/USDC | $67,514.16 | $473,869,535 | 06:00:16 27/02/2026 |
| 141 | YUBIT |
BTC/USDT | $67,511.08 | $463,525,202 | 05:57:15 27/02/2026 |
| 142 | BVOX |
BTC/USDT | $67,557.02 | $460,011,101 | 05:54:07 27/02/2026 |
| 143 | BingX |
BTC/USDT | $67,565.78 | $454,988,200 | 05:57:10 27/02/2026 |
| 144 |  EagleX |
BTC/USDT | $67,516.12 | $450,101,379 | 06:00:15 27/02/2026 |
| 145 | CrypFine |
BTC/USDT | $67,530.64 | $444,720,665 | 06:00:07 27/02/2026 |
| 146 |  Extended |
BTC/USD | $67,493.95 | $441,865,964 | 06:03:16 27/02/2026 |
| 147 | Binance |
BTC/USDC | $67,559.63 | $436,556,531 | 05:56:54 27/02/2026 |
| 148 | Zoomex |
BTC/USDT | $67,600.17 | $413,430,825 | 05:51:11 27/02/2026 |
| 149 |  Pacifica |
BTC/USD | $67,495.36 | $403,145,146 | 06:03:15 27/02/2026 |
| 150 |  Grvt |
BTC/USDT | $67,506.15 | $395,000,858 | 05:54:16 27/02/2026 |
| 151 | Deepcoin |
BTC/USD | $67,517.48 | $388,262,045 | 05:57:15 27/02/2026 |
| 152 |  Poloniex |
BTC/USDT | $67,536.06 | $380,263,495 | 05:55:53 27/02/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $67,494.29 | $380,189,264 | 05:57:16 27/02/2026 |
| 154 |  KTX |
BTC/USDT | $67,515.32 | $375,751,763 | 06:00:16 27/02/2026 |
| 155 |  Coinflare |
BTC/USDT | $67,520.62 | $370,047,199 | 06:00:15 27/02/2026 |
| 156 |  Bitcastle |
BTC/USDT | $67,551.20 | $349,321,739 | 06:00:15 27/02/2026 |
| 157 |  BloFin |
BTC/USDT | $67,524.34 | $331,160,755 | 05:57:16 27/02/2026 |
| 158 | KTX |
BTC/USDT | $67,549.54 | $330,537,336 | 06:00:11 27/02/2026 |
| 159 | Phemex |
BTC/USDT | $67,523.95 | $329,109,043 | 05:57:15 27/02/2026 |
| 160 | BloFin |
BTC/USDT | $67,564.19 | $319,966,794 | 05:57:09 27/02/2026 |
| 161 |  Dmex |
BTC/USD | $67,487.98 | $317,366,613 | 06:03:15 27/02/2026 |
| 162 |  Bitfinex |
BTC/USD | $67,647.00 | $306,544,818 | 05:59:53 27/02/2026 |
| 163 |  Millionero |
BTC/USDT | $67,526.82 | $296,649,170 | 06:00:15 27/02/2026 |
| 164 | AstralX |
BTC/USDT | $67,513.88 | $281,431,387 | 05:57:15 27/02/2026 |
| 165 |  Paradex |
BTC/USD | $67,493.53 | $272,971,621 | 06:03:15 27/02/2026 |
| 166 |  Bitstamp by Robinhood |
BTC/USD | $67,592.00 | $267,942,862 | 05:59:53 27/02/2026 |
| 167 | Coinlocally |
BTC/USDT | $67,531.37 | $266,574,989 | 06:00:07 27/02/2026 |
| 168 |  IndoEx |
BTC/USDT | $67,594.57 | $263,580,803 | 06:00:07 27/02/2026 |
| 169 | Azbit |
BTC/USDC | $67,504.65 | $260,081,815 | 05:57:11 27/02/2026 |
| 170 | Tebbit |
BTC/USDT | $67,510.12 | $257,421,112 | 06:00:15 27/02/2026 |
| 171 | Deribit |
BTC/USD | $67,461.71 | $248,009,720 | 06:03:50 27/02/2026 |
| 172 |  Reya |
BTC/USDT | $67,436.25 | $246,663,877 | 06:03:15 27/02/2026 |
| 173 | Bybit |
BTC/USD | $67,503.73 | $244,965,730 | 05:54:16 27/02/2026 |
| 174 | Bitunix |
BTC/USDT | $67,534.83 | $244,513,801 | 05:42:09 27/02/2026 |
| 175 | Hibt |
BTC/USDC | $67,560.22 | $230,077,175 | 05:54:07 27/02/2026 |
| 176 | Echobit |
BTC/USDT | $67,551.59 | $220,011,883 | 05:57:08 27/02/2026 |
| 177 | BTCC |
BTC/USDC | $67,551.02 | $218,670,646 | 05:57:09 27/02/2026 |
| 178 | Bitrue |
BTC/USDT | $67,551.59 | $218,001,622 | 05:57:10 27/02/2026 |
| 179 |  Cryptomus |
BTC/USDT | $67,549.52 | $216,377,639 | 06:00:16 27/02/2026 |
| 180 | Phemex |
BTC/USDT | $67,550.47 | $213,963,545 | 05:57:11 27/02/2026 |
| 181 |  P2B |
BTC/USDT | $67,527.65 | $208,235,382 | 05:57:10 27/02/2026 |
| 182 |  ALP.COM |
BTC/USDT | $67,544.12 | $204,663,902 | 06:00:07 27/02/2026 |
| 183 |  BitMEX |
XBT/USD | $67,427.82 | $202,899,561 | 05:57:19 27/02/2026 |
| 184 | P2B |
BTC/USD | $67,519.36 | $201,516,481 | 05:57:10 27/02/2026 |
| 185 | BitradeX |
BTC/USDT | $67,557.02 | $198,413,830 | 05:54:12 27/02/2026 |
| 186 | BitxEX |
BTC/USDT | $67,520.43 | $197,356,806 | 06:00:16 27/02/2026 |
| 187 | WHXEX |
BTC/USDT | $67,547.20 | $188,875,845 | 06:00:12 27/02/2026 |
| 188 | Koinbay |
BTC/USDT | $67,557.02 | $188,340,450 | 05:54:08 27/02/2026 |
| 189 |  MGBX |
BTC/USDT | $67,520.43 | $177,134,824 | 06:00:16 27/02/2026 |
| 190 |  DeriW |
BTC/USDT | $67,467.52 | $174,081,979 | 06:03:16 27/02/2026 |
| 191 |  BigONE |
BTC/USDT | $67,551.59 | $170,487,246 | 05:57:08 27/02/2026 |
| 192 | Bitfinex |
BTC/USDT | $67,572.89 | $169,925,542 | 05:57:16 27/02/2026 |
| 193 | HTX |
BTC/USDT | $67,565.00 | $168,954,250 | 05:59:55 27/02/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $67,542.19 | $168,629,225 | 06:00:13 27/02/2026 |
| 195 | CRMClick |
BTC/USDT | $67,559.23 | $168,628,979 | 06:00:07 27/02/2026 |
| 196 |  Coincall |
BTC/USD | $67,485.56 | $167,525,726 | 06:03:15 27/02/2026 |
| 197 |  LATOKEN |
BTC/USDT | $67,534.16 | $167,343,145 | 05:57:11 27/02/2026 |
| 198 | MEXC |
BTC/USDC | $67,489.00 | $163,730,639 | 05:57:16 27/02/2026 |
| 199 |  Mars Exchange |
BTC/USDT | $67,573.47 | $160,845,292 | 06:00:13 27/02/2026 |
| 200 | IndoEx |
ETH/BTC | $2,035.56 | $160,003,440 | 06:00:07 27/02/2026 |
| 201 | KCEX |
BTC/USDC | $67,488.90 | $155,750,569 | 05:57:15 27/02/2026 |
| 202 | YEX |
BTC/USDC | $67,493.33 | $153,678,475 | 05:57:16 27/02/2026 |
| 203 |  Kraken |
XBT/USD | $67,591.70 | $144,480,325 | 05:59:54 27/02/2026 |
| 204 |  Upbit |
BTC/KRW | $68,151.15 | $144,260,143 | 05:56:23 27/02/2026 |
| 205 | TruBit Pro Exchange |
BTC/USDT | $67,498.64 | $140,200,655 | 06:00:10 27/02/2026 |
| 206 | WhiteBIT |
BTC/USDT | $67,553.77 | $139,940,637 | 05:54:11 27/02/2026 |
| 207 |  Superp |
BTC/USDT | $67,429.62 | $139,379,608 | 06:03:16 27/02/2026 |
| 208 |  Cofinex |
BTC/USDC | $67,493.17 | $132,519,321 | 06:00:15 27/02/2026 |
| 209 | Ju.com |
BTC/USDT | $67,557.02 | $131,142,028 | 05:54:08 27/02/2026 |
| 210 | Binance |
BTC/JPY | $67,601.98 | $129,141,160 | 05:56:42 27/02/2026 |
| 211 | Millionero |
BTC/USDT | $67,550.12 | $129,095,222 | 06:00:11 27/02/2026 |
| 212 |  LMAX Digital |
BTC/USD | $67,578.00 | $127,634,935 | 06:00:11 27/02/2026 |
| 213 | IBIT Global |
BTC/USDT | $67,569.52 | $126,436,321 | 06:00:07 27/02/2026 |
| 214 | Tapbit |
BTC/USDC | $67,527.10 | $122,499,978 | 05:57:10 27/02/2026 |
| 215 |  Flipster |
BTC/USDT | $67,534.42 | $120,450,810 | 06:00:15 27/02/2026 |
| 216 |  BYDFi |
BTC/USDT | $67,556.98 | $118,339,966 | 05:54:11 27/02/2026 |
| 217 | BITmarkets |
BTC/USD | $67,579.60 | $118,254,914 | 06:00:12 27/02/2026 |
| 218 | B2Z Exchange |
BTC/USD | $67,578.00 | $118,247,988 | 06:00:08 27/02/2026 |
| 219 | Aivora Exchange |
BTC/USDC | $67,504.66 | $117,966,355 | 06:00:17 27/02/2026 |
| 220 | BitbabyExchange |
BTC/USDC | $67,517.65 | $116,746,731 | 05:54:16 27/02/2026 |
| 221 |  ZKE |
BTC/USDT | $67,545.12 | $113,322,475 | 06:00:09 27/02/2026 |
| 222 | Bitfinex |
BTC/USDT | $67,572.77 | $112,493,078 | 05:59:27 27/02/2026 |
| 223 | BitTap |
BTC/USDT | $67,553.51 | $109,795,421 | 05:54:08 27/02/2026 |
| 224 | LBank |
BTC/USDC | $67,530.95 | $108,514,368 | 05:57:10 27/02/2026 |
| 225 |  Bitvavo |
BTC/EUR | $67,580.32 | $107,378,660 | 05:57:11 27/02/2026 |
| 226 | Bitunix |
BTC/USDC | $67,529.24 | $105,849,091 | 05:42:15 27/02/2026 |
| 227 | Bitcastle |
BTC/USDT | $67,516.52 | $105,757,909 | 06:00:17 27/02/2026 |
| 228 | YUBIT |
BTC/USD | $67,509.08 | $104,316,952 | 05:57:15 27/02/2026 |
| 229 | Binance |
BTC/FDUSD | $67,535.13 | $103,505,223 | 05:56:42 27/02/2026 |
| 230 | EagleX |
BTC/USDT | $67,545.12 | $102,049,981 | 06:00:07 27/02/2026 |
| 231 |  dYdX v4 |
BTC/USD | $67,423.82 | $99,692,756 | 06:04:19 27/02/2026 |
| 232 |  Dex-Trade |
BTC/USDT | $67,557.01 | $93,313,623 | 05:54:07 27/02/2026 |
| 233 |  Bithumb |
BTC/KRW | $68,188.13 | $92,983,042 | 05:59:54 27/02/2026 |
| 234 |  bitFlyer |
BTC/JPY | $67,540.83 | $91,695,060 | 05:57:15 27/02/2026 |
| 235 | EasiCoin |
BTC/USD1 | $67,547.64 | $90,770,399 | 06:00:07 27/02/2026 |
| 236 | Phemex |
BTC/USDC | $67,490.20 | $89,441,462 | 05:57:15 27/02/2026 |
| 237 | Toobit |
BTC/USDC | $67,534.90 | $89,363,149 | 05:57:14 27/02/2026 |
| 238 | BTSE |
BTC/USDT | $67,553.68 | $87,405,173 | 05:54:07 27/02/2026 |
| 239 | BITmarkets |
BTC/USDT | $67,555.89 | $82,369,726 | 06:00:12 27/02/2026 |
| 240 | B2Z Exchange |
BTC/USDT | $67,546.58 | $82,358,813 | 06:00:08 27/02/2026 |
| 241 |  Antarctic |
BTC/USDT | $67,434.93 | $81,640,594 | 06:03:21 27/02/2026 |
| 242 | CoinUp.io |
XAUT/BTC | $5,161.36 | $81,056,377 | 05:42:08 27/02/2026 |
| 243 | Bullish |
BTC/USD | $67,555.98 | $80,045,268 | 05:54:12 27/02/2026 |
| 244 | BingX |
BTC/USD | $67,534.38 | $79,019,169 | 05:57:17 27/02/2026 |
| 245 | Bitunix |
BTC/USD | $67,500.52 | $77,452,257 | 05:42:15 27/02/2026 |
| 246 | BYDFi |
BTC/USDT | $67,567.92 | $75,448,446 | 06:00:15 27/02/2026 |
| 247 | Zoomex |
BTC/USD | $66,726.19 | $72,096,657 | 05:57:16 27/02/2026 |
| 248 |  SuperEx |
BTC/USDT | $67,557.99 | $72,045,108 | 05:57:13 27/02/2026 |
| 249 | CZR Exchange |
BTC/USDT | $67,547.71 | $71,759,259 | 06:00:10 27/02/2026 |
| 250 | YEX |
BTC/USD | $67,509.06 | $71,475,709 | 05:57:16 27/02/2026 |
| 251 | Cofinex |
ETH/BTC | $2,032.63 | $69,907,983 | 06:00:11 27/02/2026 |
| 252 | Binance |
ETH/BTC | $2,033.49 | $69,760,588 | 05:56:54 27/02/2026 |
| 253 | BigONE |
ETH/BTC | $2,032.98 | $69,002,927 | 05:57:08 27/02/2026 |
| 254 |  Nivex |
BTC/USDT | $67,544.12 | $68,221,812 | 06:00:08 27/02/2026 |
| 255 | Bitget |
BTC/USDe | $67,549.82 | $67,377,029 | 05:54:10 27/02/2026 |
| 256 | Koinbay |
BTC/USDC | $67,559.45 | $66,910,202 | 05:54:08 27/02/2026 |
| 257 | WHXEX |
BTC/USDC | $67,544.01 | $66,827,367 | 06:00:12 27/02/2026 |
| 258 | YEX |
BTC/USDT | $67,545.12 | $66,727,256 | 06:00:08 27/02/2026 |
| 259 | XT.COM |
BTC/USD1 | $67,555.58 | $65,824,356 | 05:54:09 27/02/2026 |
| 260 | Bullish |
BTC/USDT | $67,560.48 | $65,679,003 | 05:54:12 27/02/2026 |
| 261 | Bybit |
BTC/USDC | $67,561.02 | $65,598,926 | 05:54:08 27/02/2026 |
| 262 | Biconomy.com |
BTC/USDC | $67,527.10 | $65,278,313 | 05:57:08 27/02/2026 |
| 263 | Bitget |
BTC/USDC | $67,565.28 | $63,340,879 | 05:54:10 27/02/2026 |
| 264 | Bitrue |
BTC/USDC | $67,527.11 | $60,934,520 | 05:57:10 27/02/2026 |
| 265 |  ONUS Pro |
BTC/VNDC | $67,537.12 | $60,698,013 | 05:57:16 27/02/2026 |
| 266 | OneEx |
BTC/USDT | $67,551.22 | $59,786,459 | 06:00:13 27/02/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $67,558.30 | $58,760,369 | 05:54:07 27/02/2026 |
| 268 |  Changelly PRO |
BTC/USDT | $67,530.01 | $58,756,399 | 05:57:12 27/02/2026 |
| 269 |  FMFW.io |
BTC/USD | $67,539.39 | $58,744,481 | 06:00:11 27/02/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $67,536.61 | $58,742,039 | 06:00:07 27/02/2026 |
| 271 |  HitBTC |
BTC/USDT | $67,536.61 | $58,742,032 | 06:00:10 27/02/2026 |
| 272 | MGBX |
BTC/USDT | $67,549.65 | $58,716,579 | 06:00:13 27/02/2026 |
| 273 | Kraken |
XBT/EUR | $67,618.27 | $58,545,441 | 05:59:54 27/02/2026 |
| 274 |  Bit2Me |
BTC/EUR | $67,583.27 | $57,516,725 | 06:00:11 27/02/2026 |
| 275 |  EVEDEX |
BTC/USD | $67,493.18 | $57,104,627 | 06:03:15 27/02/2026 |
| 276 | IndoEx |
BTC/BNB | $67,594.47 | $56,907,564 | 06:00:07 27/02/2026 |
| 277 |  Coincheck |
BTC/JPY | $67,660.17 | $55,331,183 | 05:57:07 27/02/2026 |
| 278 | Pionex |
ETH/BTC | $2,032.96 | $53,698,911 | 05:57:11 27/02/2026 |
| 279 |  YoBit |
ZEC/BTC | $240.52 | $53,612,509 | 06:00:10 27/02/2026 |
| 280 | Bullish |
BTC/PYUSD | $67,560.88 | $52,845,390 | 05:54:12 27/02/2026 |
| 281 | Binance |
ETH/BTC | $2,031.49 | $51,442,556 | 05:54:16 27/02/2026 |
| 282 | Aster |
BTC/USD | $67,514.47 | $49,445,095 | 05:54:15 27/02/2026 |
| 283 |  ADEN |
BTC/USDT | $67,452.64 | $49,163,851 | 06:03:44 27/02/2026 |
| 284 |  Tothemoon |
BTC/EUR | $67,577.38 | $48,685,117 | 06:00:12 27/02/2026 |
| 285 | IndoEx |
ETC/BTC | $8.86 | $48,150,384 | 06:00:07 27/02/2026 |
| 286 | Bit2Me |
BTC/USDC | $67,546.61 | $47,885,372 | 06:00:11 27/02/2026 |
| 287 | Picol |
ETH/BTC | $2,032.77 | $47,312,078 | 06:00:10 27/02/2026 |
| 288 | SuperEx |
BTC/USDC | $67,540.14 | $44,519,795 | 05:57:13 27/02/2026 |
| 289 | bitFlyer |
BTC/JPY | $67,632.15 | $43,877,894 | 05:59:53 27/02/2026 |
| 290 | WHXEX |
BTC/USD | $67,518.15 | $43,750,872 | 06:00:16 27/02/2026 |
| 291 | LBank |
BTC/USD1 | $67,551.20 | $42,948,193 | 05:57:10 27/02/2026 |
| 292 | Millionero |
BTC/USDC | $67,544.16 | $42,876,428 | 06:00:11 27/02/2026 |
| 293 | KuCoin |
BTC/USDC | $67,540.26 | $41,429,374 | 05:56:53 27/02/2026 |
| 294 | ZKE |
BTC/USDC | $67,561.64 | $40,088,442 | 06:00:09 27/02/2026 |
| 295 | BitbabyExchange |
BTC/USDT | $67,557.96 | $36,605,966 | 05:57:16 27/02/2026 |
| 296 | UZX |
ETH/BTC | $2,033.36 | $36,415,687 | 05:57:11 27/02/2026 |
| 297 |  Niza.io |
BTC/USD | $67,548.00 | $36,160,560 | 05:57:12 27/02/2026 |
| 298 |  CoinCola |
BTC/USDT | $67,498.53 | $35,129,688 | 06:00:10 27/02/2026 |
| 299 | Aivora Exchange |
BTC/USDT | $67,569.53 | $34,972,416 | 06:00:09 27/02/2026 |
| 300 | OKX |
BTC/USD | $67,526.60 | $33,230,887 | 05:56:54 27/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 27/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,876,642,948 với tỷ giá $67,514.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.