Bitcoin BTC
Xếp hạng #1
21:29:00 19/06/2026
Giá Bitcoin (BTC)
$63,219.91 -0.84%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $63,124.32 | $26,005,904,200 | 21:00:15 19/06/2026 |
| 2 |  BTCC |
BTC/USDT | $63,124.37 | $13,030,471,401 | 20:57:15 19/06/2026 |
| 3 |  SunX |
BTC/USDT | $63,126.82 | $12,214,016,336 | 21:00:18 19/06/2026 |
| 4 |  Binance |
BTC/USDT | $63,203.92 | $11,412,067,775 | 20:54:16 19/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,164.51 | $9,834,313,991 | 20:57:15 19/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,126.82 | $9,166,359,365 | 21:00:17 19/06/2026 |
| 7 |  WEEX |
BTC/USDT | $63,161.91 | $9,002,894,216 | 20:57:17 19/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $63,156.76 | $8,920,670,912 | 20:57:15 19/06/2026 |
| 9 |  Echobit |
BTC/USDT | $63,162.11 | $7,514,201,108 | 20:57:16 19/06/2026 |
| 10 |  Ourbit |
BTC/USDT | $63,162.11 | $6,567,949,954 | 20:57:17 19/06/2026 |
| 11 |  BVOX |
BTC/USDT | $63,161.41 | $6,371,770,583 | 20:57:15 19/06/2026 |
| 12 |  Ju.com |
BTC/USDT | $63,158.36 | $6,081,119,029 | 20:57:15 19/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $63,161.31 | $6,079,128,072 | 20:57:17 19/06/2026 |
| 14 |  CoinW |
BTC/USDT | $63,161.41 | $5,860,615,320 | 20:57:16 19/06/2026 |
| 15 |  Bybit |
BTC/USDT | $63,195.03 | $5,621,644,299 | 20:54:16 19/06/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $63,161.41 | $5,518,208,176 | 20:57:17 19/06/2026 |
| 17 |  MEXC |
BTC/USDT | $63,159.22 | $5,128,474,807 | 20:57:16 19/06/2026 |
| 18 |  Gate |
BTC/USDT | $63,157.12 | $5,092,218,648 | 20:57:20 19/06/2026 |
| 19 |  Toobit |
BTC/USDT | $63,162.01 | $5,051,765,906 | 20:57:16 19/06/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $63,120.32 | $4,879,765,763 | 21:00:15 19/06/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $63,138.48 | $4,647,556,921 | 21:00:15 19/06/2026 |
| 22 |  Pionex |
BTC/USDT | $63,162.11 | $4,443,499,078 | 20:57:16 19/06/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $63,204.52 | $4,325,356,728 | 20:54:15 19/06/2026 |
| 24 |  Bitbase |
BTC/USDT | $62,770.34 | $4,137,881,002 | 20:36:11 19/06/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $63,129.56 | $4,086,398,267 | 21:03:17 19/06/2026 |
| 26 |  BiKing |
BTC/USDT | $63,124.22 | $3,933,131,401 | 21:00:25 19/06/2026 |
| 27 |  Bitget |
BTC/USDT | $63,205.92 | $3,138,877,181 | 20:54:15 19/06/2026 |
| 28 |  FameEX |
BTC/USDT | $63,177.29 | $3,073,640,101 | 20:57:17 19/06/2026 |
| 29 |  OrangeX |
BTC/USDT | $63,150.42 | $3,001,328,087 | 20:51:15 19/06/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $63,126.32 | $2,931,943,597 | 21:00:15 19/06/2026 |
| 31 |  IBIT Global |
BTC/USDT | $63,123.92 | $2,928,306,524 | 21:00:17 19/06/2026 |
| 32 |  KCEX |
BTC/USDT | $63,159.72 | $2,919,209,485 | 20:57:15 19/06/2026 |
| 33 |  MGBX |
BTC/USDT | $63,161.91 | $2,713,922,405 | 20:57:17 19/06/2026 |
| 34 |  Hyperliquid |
BTC/USD | $63,108.00 | $2,675,267,701 | 20:57:27 19/06/2026 |
| 35 |  Ulink |
BTC/USDT | $63,103.64 | $2,668,170,257 | 21:00:18 19/06/2026 |
| 36 | BTCC |
BTC/USDT | $63,127.80 | $2,637,099,753 | 20:57:08 19/06/2026 |
| 37 | Binance |
BTC/USDC | $63,204.77 | $2,605,770,978 | 20:54:16 19/06/2026 |
| 38 |  MSX |
BTC/USD | $63,168.41 | $2,545,602,077 | 21:03:51 19/06/2026 |
| 39 |  UZX |
BTC/USDT | $63,158.82 | $2,459,659,274 | 20:57:15 19/06/2026 |
| 40 |  Zoomex |
BTC/USDT | $64,520.52 | $2,245,625,372 | 20:57:15 19/06/2026 |
| 41 |  BiFinance |
BTC/USDT | $63,171.03 | $2,220,594,708 | 20:57:11 19/06/2026 |
| 42 | CoinUp.io |
BTC/USDT | $63,194.06 | $2,181,480,897 | 20:57:12 19/06/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $63,130.45 | $2,146,474,328 | 21:00:16 19/06/2026 |
| 44 |  Batonex |
BTC/USDT | $63,125.16 | $2,076,736,357 | 21:00:15 19/06/2026 |
| 45 |  Bitunix |
BTC/USDT | $63,154.71 | $2,065,024,657 | 20:51:17 19/06/2026 |
| 46 | Pionex |
BTC/USDT | $63,173.75 | $2,061,444,378 | 20:57:08 19/06/2026 |
| 47 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 48 |  Websea |
BTC/USDT | $63,156.82 | $1,818,140,899 | 20:57:18 19/06/2026 |
| 49 |  Picol |
BTC/USDT | $63,145.46 | $1,813,561,781 | 21:00:11 19/06/2026 |
| 50 | SunX |
BTC/USDT | $63,145.56 | $1,727,075,993 | 21:00:09 19/06/2026 |
| 51 | Ulink |
BTC/USDT | $63,145.56 | $1,727,075,993 | 21:00:09 19/06/2026 |
| 52 |  Ekbit |
BTC/USDT | $63,126.72 | $1,723,001,083 | 21:00:16 19/06/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,284.36 | $1,637,583,721 | 20:57:15 19/06/2026 |
| 54 |  BingX |
BTC/USDT | $63,172.59 | $1,635,580,195 | 20:57:17 19/06/2026 |
| 55 |  CoinP |
BTC/USDT | $63,145.96 | $1,555,961,878 | 21:00:08 19/06/2026 |
| 56 |  Coinlocally |
BTC/USDT | $63,151.02 | $1,488,227,029 | 20:57:16 19/06/2026 |
| 57 |  OneEx |
BTC/USDT | $63,126.82 | $1,442,496,011 | 21:00:16 19/06/2026 |
| 58 | Bitbase |
BTC/USDT | $62,731.66 | $1,420,533,146 | 20:36:18 19/06/2026 |
| 59 |  Bitrue |
BTC/USDT | $63,128.15 | $1,416,122,377 | 20:57:16 19/06/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $63,130.75 | $1,317,832,584 | 21:00:17 19/06/2026 |
| 61 | FameEX |
BTC/USDT | $63,117.21 | $1,296,665,281 | 20:57:10 19/06/2026 |
| 62 |  idax exchange |
BTC/USDT | $63,110.23 | $1,256,259,185 | 21:00:19 19/06/2026 |
| 63 |  WHXEX |
BTC/USDT | $63,126.72 | $1,256,210,444 | 21:00:16 19/06/2026 |
| 64 |  Blockfinex |
BTC/USDT | $63,126.72 | $1,256,209,021 | 21:00:15 19/06/2026 |
| 65 |  BitxEX |
BTC/USDT | $63,145.46 | $1,175,194,438 | 21:00:09 19/06/2026 |
| 66 |  IMBX |
BTC/USDT | $63,126.82 | $1,149,082,739 | 21:00:17 19/06/2026 |
| 67 | Binance |
BTC/USDT | $63,167.57 | $1,148,050,539 | 20:56:54 19/06/2026 |
| 68 | KCEX |
BTC/USDT | $63,167.15 | $1,136,494,798 | 20:57:12 19/06/2026 |
| 69 | CEEX exchange |
BTC/USDT | $63,143.38 | $1,078,434,443 | 21:00:12 19/06/2026 |
| 70 |  CrypFine |
BTC/USDT | $63,189.48 | $1,039,448,603 | 20:57:15 19/06/2026 |
| 71 |  Aster |
BTC/USDT | $63,122.29 | $1,027,920,026 | 20:54:15 19/06/2026 |
| 72 |  Azbit |
BTC/USDT | $63,159.78 | $1,012,855,129 | 20:57:11 19/06/2026 |
| 73 |  ApeX Omni |
BTC/USDT | $63,131.45 | $976,822,561 | 21:03:16 19/06/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $63,191.20 | $973,230,682 | 20:57:12 19/06/2026 |
| 75 | Bybit |
BTC/USDT | $63,228.79 | $970,853,911 | 20:54:08 19/06/2026 |
| 76 |  PrimeXBT |
BTC/USDT | $63,158.58 | $948,441,239 | 21:00:16 19/06/2026 |
| 77 |  BitradeX |
BTC/USDT | $63,159.62 | $938,651,169 | 20:57:15 19/06/2026 |
| 78 | Gate |
BTC/USDT | $63,168.63 | $937,723,066 | 20:56:54 19/06/2026 |
| 79 |  Lighter |
BTC/USDC | $63,209.06 | $905,922,755 | 20:57:15 19/06/2026 |
| 80 | Bitbase |
BTC/USDC | $62,768.20 | $875,982,864 | 20:36:11 19/06/2026 |
| 81 |  Hotcoin |
BTC/USDT | $63,153.32 | $859,754,426 | 20:57:19 19/06/2026 |
| 82 |  HTX |
BTC/USDT | $63,192.73 | $849,425,783 | 20:54:17 19/06/2026 |
| 83 |  LBank |
BTC/USDT | $63,161.41 | $821,405,559 | 20:57:16 19/06/2026 |
| 84 |  YUBIT |
BTC/USDT | $63,191.20 | $805,898,249 | 20:57:11 19/06/2026 |
| 85 | CoinP |
BTC/USDT | $63,101.34 | $787,360,974 | 21:00:15 19/06/2026 |
| 86 | CoinW |
BTC/USDT | $63,185.35 | $781,085,306 | 20:57:11 19/06/2026 |
| 87 |  BlockFin |
BTC/USDT | $63,139.44 | $738,475,457 | 21:00:11 19/06/2026 |
| 88 | MEXC |
BTC/USDT | $63,166.02 | $725,582,325 | 20:57:11 19/06/2026 |
| 89 |  WhiteBIT |
BTC/USDT | $63,187.99 | $717,201,423 | 20:57:15 19/06/2026 |
| 90 |  XXKK |
BTC/USDT | $63,137.70 | $714,388,313 | 21:00:11 19/06/2026 |
| 91 |  B2Z Exchange |
BTC/USD | $63,154.32 | $697,704,959 | 21:00:16 19/06/2026 |
| 92 |  BTSE |
BTC/USDT | $63,175.30 | $697,257,981 | 20:57:15 19/06/2026 |
| 93 | BlockFin |
BTC/USDT | $63,124.22 | $664,433,608 | 21:00:17 19/06/2026 |
| 94 | WEEX |
BTC/USDT | $63,183.89 | $659,588,353 | 20:57:08 19/06/2026 |
| 95 |  BITmarkets |
BTC/USDT | $63,130.41 | $659,220,726 | 21:00:16 19/06/2026 |
| 96 | Batonex |
BTC/USDT | $63,153.20 | $656,061,987 | 21:00:11 19/06/2026 |
| 97 |  Aivora Exchange |
BTC/USDT | $63,101.34 | $649,686,133 | 21:00:15 19/06/2026 |
| 98 | Toobit |
BTC/USDT | $63,185.72 | $648,442,073 | 20:57:09 19/06/2026 |
| 99 | Ourbit |
BTC/USDT | $63,167.15 | $646,900,472 | 20:57:11 19/06/2026 |
| 100 |  OneBullEx |
BTC/USDT | $63,466.07 | $641,249,295 | 21:00:19 19/06/2026 |
| 101 | Azbit |
BTC/USDC | $62,748.80 | $628,120,372 | 20:57:11 19/06/2026 |
| 102 |  BitGW Exchange |
BTC/USDT | $63,182.53 | $626,478,587 | 20:57:07 19/06/2026 |
| 103 | Hotcoin |
BTC/USDT | $63,191.99 | $618,827,465 | 20:59:56 19/06/2026 |
| 104 |  CoinMy |
BTC/USDT | $63,101.34 | $606,672,061 | 21:00:17 19/06/2026 |
| 105 | Biconomy.com |
BTC/USDT | $63,233.37 | $590,772,213 | 20:54:11 19/06/2026 |
| 106 |  BitTap |
BTC/USDT | $63,107.63 | $588,381,082 | 21:00:19 19/06/2026 |
| 107 |  AIA Exchange |
BTC/USDT | $63,158.25 | $581,144,834 | 21:00:09 19/06/2026 |
| 108 | BVOX |
BTC/USDT | $63,173.75 | $576,986,317 | 20:57:07 19/06/2026 |
| 109 |  AscendEX |
BTC/USDT | $63,287.73 | $569,641,296 | 20:57:08 19/06/2026 |
| 110 |  4E |
BTC/USDT | $63,235.68 | $568,036,632 | 20:54:15 19/06/2026 |
| 111 |  XT.COM |
BTC/USDT | $63,183.89 | $548,104,968 | 20:57:08 19/06/2026 |
| 112 | UZX |
BTC/USDT | $63,173.22 | $534,680,451 | 20:57:07 19/06/2026 |
| 113 |  YEX |
BTC/USDT | $63,110.47 | $532,698,049 | 21:00:16 19/06/2026 |
| 114 |  KuCoin |
XBT/USDT | $63,174.60 | $529,552,087 | 20:57:19 19/06/2026 |
| 115 | YUBIT |
BTC/USDT | $63,161.01 | $517,094,940 | 20:57:15 19/06/2026 |
| 116 |  Bullish |
BTC/USDC | $63,177.23 | $506,852,500 | 20:54:07 19/06/2026 |
| 117 | OrangeX |
BTC/USDT | $63,188.18 | $503,692,924 | 20:51:10 19/06/2026 |
| 118 |  Bitbaby |
BTC/USDT | $63,174.49 | $495,108,312 | 20:57:23 19/06/2026 |
| 119 | DigiFinex |
BTC/USDT | $63,156.53 | $494,861,996 | 21:00:07 19/06/2026 |
| 120 |  Gems Trade |
BTC/USDT | $63,145.76 | $473,504,119 | 20:54:09 19/06/2026 |
| 121 |  OKX |
BTC/USDT | $63,198.40 | $473,342,832 | 20:56:23 19/06/2026 |
| 122 |  Phemex |
BTC/USD | $63,183.76 | $462,593,663 | 20:54:17 19/06/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $63,205.19 | $462,574,521 | 20:57:19 19/06/2026 |
| 124 |  EagleX |
BTC/USDT | $63,125.92 | $460,157,282 | 21:00:15 19/06/2026 |
| 125 | Deepcoin |
BTC/USDT | $63,185.64 | $450,195,944 | 20:57:09 19/06/2026 |
| 126 | BiKing |
BTC/USDT | $63,179.24 | $447,702,695 | 20:57:08 19/06/2026 |
| 127 |  Deribit |
BTC/USD | $63,275.57 | $443,734,822 | 20:45:57 19/06/2026 |
| 128 | Tapbit |
BTC/USDT | $63,183.89 | $434,917,367 | 20:57:08 19/06/2026 |
| 129 |  Pacifica |
BTC/USD | $63,131.99 | $430,226,947 | 21:03:15 19/06/2026 |
| 130 |  Coinbase Exchange |
BTC/USD | $63,189.20 | $427,796,459 | 20:56:29 19/06/2026 |
| 131 | Hibt |
BTC/USDT | $63,191.12 | $422,050,218 | 20:57:12 19/06/2026 |
| 132 | CoinW |
BTC/USDC | $63,167.56 | $420,809,343 | 20:57:16 19/06/2026 |
| 133 |  BloFin |
BTC/USDT | $63,227.66 | $411,280,824 | 20:54:07 19/06/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $63,207.33 | $405,639,794 | 20:57:11 19/06/2026 |
| 135 |  KTX |
BTC/USDT | $63,106.93 | $404,283,320 | 21:00:15 19/06/2026 |
| 136 | Toobit |
BTC/USDC | $63,171.56 | $400,707,562 | 20:57:16 19/06/2026 |
| 137 |  Grvt |
BTC/USDT | $62,575.99 | $392,888,988 | 19:03:18 19/06/2026 |
| 138 |  BigONE |
BTC/USDT | $63,028.37 | $366,598,361 | 20:45:11 19/06/2026 |
| 139 | CrypFine |
BTC/USDT | $63,180.23 | $361,876,787 | 20:57:11 19/06/2026 |
| 140 |  BitMEX |
XBT/USD | $63,048.88 | $360,487,066 | 20:57:17 19/06/2026 |
| 141 | BloFin |
BTC/USDT | $63,206.32 | $348,876,956 | 20:54:16 19/06/2026 |
| 142 | Binance |
BTC/USDC | $63,165.03 | $347,103,054 | 20:56:54 19/06/2026 |
| 143 | WhiteBIT |
BTC/USDT | $63,170.55 | $344,765,998 | 20:57:07 19/06/2026 |
| 144 | Aivora Exchange |
BTC/USDC | $63,107.29 | $314,544,611 | 21:00:15 19/06/2026 |
| 145 | Phemex |
BTC/USDT | $63,198.82 | $314,434,643 | 20:54:17 19/06/2026 |
| 146 |  Coinflare |
BTC/USDT | $76,116.00 | $312,987,635 | 21:00:15 19/06/2026 |
| 147 | Phemex |
BTC/USDT | $63,173.75 | $304,542,192 | 20:57:08 19/06/2026 |
| 148 |  Poloniex |
BTC/USDT | $63,122.74 | $303,678,679 | 20:59:23 19/06/2026 |
| 149 | Bitget |
BTC/USDT | $63,227.99 | $303,402,827 | 20:54:12 19/06/2026 |
| 150 |  EasiCoin |
BTC/USDT | $63,130.95 | $291,158,111 | 21:00:16 19/06/2026 |
| 151 | Zoomex |
BTC/USDT | $63,184.04 | $290,822,376 | 20:57:07 19/06/2026 |
| 152 |  Bitcastle |
BTC/USDT | $63,145.46 | $289,347,283 | 21:00:10 19/06/2026 |
| 153 |  CoinChief |
BTC/USDT | $63,167.76 | $276,279,008 | 20:57:09 19/06/2026 |
| 154 | Bybit |
BTC/USD | $63,196.90 | $271,634,929 | 20:54:16 19/06/2026 |
| 155 | KuCoin |
BTC/USDT | $63,149.10 | $268,115,968 | 20:59:23 19/06/2026 |
| 156 | Websea |
BTC/USDT | $63,161.11 | $248,410,357 | 20:48:08 19/06/2026 |
| 157 | Hotcoin |
BTC/USD | $63,155.01 | $246,488,879 | 20:57:19 19/06/2026 |
| 158 | Crypto.com Exchange |
BTC/USDT | $63,186.13 | $241,749,101 | 20:57:11 19/06/2026 |
| 159 | Pionex |
ORDI/BTC | $3.28 | $237,398,969 | 20:51:16 19/06/2026 |
| 160 |  Extended |
BTC/USD | $63,115.15 | $228,473,418 | 21:03:16 19/06/2026 |
| 161 |  Dmex |
BTC/USD | $63,190.14 | $223,738,772 | 20:51:16 19/06/2026 |
| 162 | Koinbay |
BTC/USDT | $63,194.10 | $220,181,160 | 20:57:12 19/06/2026 |
| 163 | idax exchange |
BTC/USDT | $63,145.45 | $218,063,987 | 21:00:10 19/06/2026 |
| 164 | WHXEX |
BTC/USDT | $63,137.71 | $218,006,282 | 21:00:12 19/06/2026 |
| 165 | Blockfinex |
BTC/USDT | $63,137.68 | $217,995,646 | 21:00:12 19/06/2026 |
| 166 | LBank |
BTC/USDT | $63,176.04 | $211,925,977 | 20:57:08 19/06/2026 |
| 167 |  EVEDEX |
BTC/USD | $63,141.14 | $203,447,553 | 21:03:15 19/06/2026 |
| 168 | BingX |
BTC/USDT | $63,158.81 | $203,234,757 | 20:57:07 19/06/2026 |
| 169 | Bitunix |
BTC/USDT | $63,189.23 | $201,946,577 | 20:51:07 19/06/2026 |
| 170 | Bitrue |
BTC/USDT | $63,175.75 | $200,534,372 | 20:57:07 19/06/2026 |
| 171 | Coinlocally |
BTC/USDT | $63,137.97 | $197,848,140 | 21:00:08 19/06/2026 |
| 172 |  ALP.COM |
BTC/USDT | $63,134.11 | $193,703,724 | 21:00:11 19/06/2026 |
| 173 | AscendEX |
BTC/USDT | $63,161.31 | $189,743,396 | 20:57:15 19/06/2026 |
| 174 | BitradeX |
BTC/USDT | $63,194.06 | $188,818,357 | 20:57:11 19/06/2026 |
| 175 | Deepcoin |
BTC/USD | $62,308.38 | $187,720,799 | 16:24:15 19/06/2026 |
| 176 |  BitMart |
BTC/USDT | $63,194.06 | $179,648,500 | 20:57:12 19/06/2026 |
| 177 | KCEX |
BTC/USDC | $63,169.16 | $175,006,444 | 20:57:15 19/06/2026 |
| 178 | TruBit Pro Exchange |
BTC/USDT | $63,147.45 | $174,375,749 | 21:00:11 19/06/2026 |
| 179 | Echobit |
BTC/USDT | $63,189.33 | $173,865,899 | 20:57:07 19/06/2026 |
| 180 | BTCC |
BTC/USDC | $63,127.76 | $173,315,577 | 20:57:08 19/06/2026 |
| 181 | Ju.com |
BTC/USDT | $63,177.90 | $169,456,356 | 20:57:12 19/06/2026 |
| 182 | HTX |
BTC/USDT | $63,200.39 | $165,828,196 | 20:59:54 19/06/2026 |
| 183 |  CRMClick |
BTC/USDT | $63,203.68 | $165,686,415 | 21:00:12 19/06/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $63,203.68 | $165,686,414 | 21:00:08 19/06/2026 |
| 185 |  EdgeX |
BTC/USD | $63,159.61 | $163,486,610 | 21:03:15 19/06/2026 |
| 186 |  LATOKEN |
BTC/USDT | $62,932.89 | $162,943,707 | 20:48:07 19/06/2026 |
| 187 |  Kraken |
XBT/USD | $63,160.90 | $158,115,394 | 20:59:54 19/06/2026 |
| 188 | Pionex |
ADA/BTC | $0.1624 | $157,563,641 | 20:54:16 19/06/2026 |
| 189 | Hibt |
BTC/USDC | $63,198.75 | $157,453,067 | 20:57:12 19/06/2026 |
| 190 |  P2B |
BTC/USDT | $62,890.07 | $155,767,802 | 04:30:07 19/06/2026 |
| 191 |  LMAX Digital |
BTC/USD | $63,169.40 | $155,752,335 | 21:00:09 19/06/2026 |
| 192 | YEX |
BTC/USDC | $63,127.22 | $151,893,291 | 21:00:16 19/06/2026 |
| 193 | P2B |
BTC/USD | $62,958.01 | $150,508,374 | 04:30:07 19/06/2026 |
| 194 |  IndoEx |
BTC/USDT | $63,153.44 | $147,084,878 | 21:00:08 19/06/2026 |
| 195 | BITmarkets |
BTC/USD | $63,141.00 | $146,454,961 | 21:00:08 19/06/2026 |
| 196 | B2Z Exchange |
BTC/USD | $63,141.00 | $146,453,654 | 21:00:10 19/06/2026 |
| 197 | Binance |
BTC/USD1 | $63,165.92 | $143,321,027 | 20:56:54 19/06/2026 |
| 198 | LBank |
BTC/USDC | $63,176.33 | $142,027,168 | 20:57:08 19/06/2026 |
| 199 | Toobit |
BTC/USDC | $63,194.42 | $138,602,470 | 20:57:09 19/06/2026 |
| 200 | Bitunix |
BTC/USDC | $63,154.55 | $133,229,071 | 20:51:17 19/06/2026 |
| 201 |  ZKE |
BTC/USDT | $63,145.44 | $130,838,880 | 21:00:09 19/06/2026 |
| 202 | Bitbaby |
BTC/USDC | $63,170.35 | $127,193,728 | 20:57:23 19/06/2026 |
| 203 |  AlphaX |
BTC/USDT | $63,123.32 | $126,845,913 | 21:00:17 19/06/2026 |
| 204 | IBIT Global |
BTC/USDT | $63,137.70 | $121,294,159 | 21:00:12 19/06/2026 |
| 205 | MGBX |
BTC/USDT | $63,182.04 | $120,534,637 | 20:57:12 19/06/2026 |
| 206 |  Bitfinex |
BTC/USD | $63,192.00 | $118,404,176 | 20:59:23 19/06/2026 |
| 207 | WOO X Pro |
BTC/USDT | $63,137.71 | $113,338,570 | 21:00:11 19/06/2026 |
| 208 | Pionex |
LINK/BTC | $7.93 | $109,888,147 | 20:57:16 19/06/2026 |
| 209 | Pionex |
SOL/BTC | $69.19 | $108,592,434 | 20:51:16 19/06/2026 |
| 210 | Pionex |
XRP/BTC | $1.14 | $108,379,934 | 20:48:16 19/06/2026 |
| 211 | Deribit |
BTC/USD | $63,120.96 | $103,788,750 | 20:45:57 19/06/2026 |
| 212 |  DeriW |
BTC/USDT | $63,134.05 | $101,714,872 | 21:03:16 19/06/2026 |
| 213 | EagleX |
BTC/USDT | $63,145.44 | $100,637,454 | 21:00:07 19/06/2026 |
| 214 | Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 215 | Tapbit |
BTC/USDC | $63,190.95 | $99,388,326 | 20:57:08 19/06/2026 |
| 216 |  BYDFi |
BTC/USDT | $63,145.44 | $97,196,228 | 21:00:07 19/06/2026 |
| 217 | Biconomy.com |
BTC/USDC | $63,242.30 | $94,178,831 | 20:54:11 19/06/2026 |
| 218 | Bitbaby |
BTC/USDT | $63,176.26 | $93,532,870 | 20:54:07 19/06/2026 |
| 219 |  Bitstamp by Robinhood |
BTC/USD | $63,153.83 | $92,584,837 | 20:59:23 19/06/2026 |
| 220 | Phemex |
BTC/USDC | $63,172.53 | $90,094,614 | 20:57:16 19/06/2026 |
| 221 | IndoEx |
ETH/BTC | $1,701.93 | $89,605,895 | 21:00:08 19/06/2026 |
| 222 | Aivora Exchange |
BTC/USDT | $63,157.45 | $89,152,213 | 21:00:08 19/06/2026 |
| 223 | KTX |
BTC/USDT | $63,145.97 | $86,778,438 | 21:00:07 19/06/2026 |
| 224 | Bullish |
BTC/USD | $63,161.00 | $85,985,899 | 20:54:07 19/06/2026 |
| 225 | Pionex |
ETH/BTC | $1,702.16 | $84,502,206 | 20:57:16 19/06/2026 |
| 226 |  bitFlyer |
BTC/JPY | $63,191.52 | $84,048,846 | 20:57:15 19/06/2026 |
| 227 | Zoomex |
BTC/USD | $64,361.06 | $83,274,430 | 20:57:15 19/06/2026 |
| 228 |  Cryptomus |
BTC/USDT | $63,150.56 | $81,538,585 | 21:00:07 19/06/2026 |
| 229 |  Tebbit |
BTC/USDT | $63,126.82 | $79,805,502 | 21:00:17 19/06/2026 |
| 230 |  Upbit |
BTC/KRW | $62,448.47 | $79,716,968 | 20:56:53 19/06/2026 |
| 231 | P2B |
BTC/USDC | $62,899.23 | $79,037,792 | 04:30:07 19/06/2026 |
| 232 | Azbit |
ETH/BTC | $1,707.83 | $78,433,940 | 20:57:11 19/06/2026 |
| 233 |  Antarctic |
BTC/USDT | $63,105.26 | $77,677,049 | 21:03:21 19/06/2026 |
| 234 | Pionex |
SUI/BTC | $0.7180 | $74,592,981 | 20:54:16 19/06/2026 |
| 235 | Binance |
BTC/U | $63,168.64 | $71,096,311 | 20:56:54 19/06/2026 |
| 236 | Tebbit |
BTC/USDT | $63,137.71 | $69,180,236 | 21:00:14 19/06/2026 |
| 237 | BYDFi |
BTC/USDT | $63,180.36 | $67,119,692 | 21:00:16 19/06/2026 |
| 238 |  dYdX v4 |
BTC/USD | $63,182.01 | $66,196,859 | 21:04:23 19/06/2026 |
| 239 | Pionex |
DOGE/BTC | $0.08318 | $65,332,548 | 20:57:16 19/06/2026 |
| 240 | YUBIT |
BTC/USD | $63,160.49 | $64,822,280 | 20:57:15 19/06/2026 |
| 241 |  Nivex |
BTC/USDT | $63,137.97 | $64,575,695 | 21:00:09 19/06/2026 |
| 242 | YEX |
BTC/USD | $63,118.18 | $64,290,137 | 21:00:16 19/06/2026 |
| 243 | BitTap |
BTC/USDT | $63,132.72 | $63,005,798 | 21:00:12 19/06/2026 |
| 244 | Pionex |
BNB/BTC | $576.80 | $62,778,646 | 20:57:16 19/06/2026 |
| 245 |  Flipster |
BTC/USDT | $63,101.14 | $62,713,296 | 21:00:15 19/06/2026 |
| 246 | XT.COM |
BTC/USDC | $63,186.47 | $62,250,437 | 20:57:08 19/06/2026 |
| 247 | BTSE |
BTC/USDT | $63,182.34 | $62,183,411 | 20:57:08 19/06/2026 |
| 248 | Bitunix |
BTC/USD | $63,154.66 | $62,031,360 | 20:51:17 19/06/2026 |
| 249 | Binance |
BTC/JPY | $63,227.07 | $61,461,860 | 20:56:54 19/06/2026 |
| 250 | BITmarkets |
BTC/USDT | $63,147.86 | $58,883,703 | 21:00:08 19/06/2026 |
| 251 | B2Z Exchange |
BTC/USDT | $63,147.86 | $58,883,177 | 21:00:10 19/06/2026 |
| 252 |  Cofinex |
BTC/USDC | $63,138.43 | $58,443,274 | 21:00:17 19/06/2026 |
| 253 | Bitcastle |
BTC/USDT | $63,099.44 | $57,996,886 | 21:00:18 19/06/2026 |
| 254 | BingX |
BTC/USD | $63,185.14 | $57,966,988 | 20:57:17 19/06/2026 |
| 255 |  SuperEx |
BTC/USDT | $63,137.67 | $57,176,074 | 21:00:13 19/06/2026 |
| 256 | Koinbay |
BTC/USDC | $63,202.84 | $56,698,478 | 20:57:12 19/06/2026 |
| 257 | WHXEX |
BTC/USDC | $63,158.60 | $56,028,190 | 21:00:12 19/06/2026 |
| 258 | idax exchange |
BTC/USDC | $63,158.60 | $55,990,445 | 21:00:10 19/06/2026 |
| 259 |  Mars Exchange |
BTC/USDT | $63,161.43 | $55,894,180 | 21:00:07 19/06/2026 |
| 260 | CZR Exchange |
BTC/USDT | $63,137.48 | $55,374,324 | 21:00:15 19/06/2026 |
| 261 |  YoBit |
ZEC/BTC | $458.27 | $55,313,369 | 21:00:10 19/06/2026 |
| 262 | YEX |
BTC/USDT | $63,137.70 | $52,320,384 | 21:00:12 19/06/2026 |
| 263 |  ADEN |
BTC/USDT | $63,139.02 | $50,424,994 | 21:03:59 19/06/2026 |
| 264 | Bullish |
BTC/USDT | $63,163.70 | $48,292,967 | 20:54:07 19/06/2026 |
| 265 | MEXC |
BTC/USDC | $63,166.26 | $48,089,481 | 20:57:16 19/06/2026 |
| 266 | Binance |
BTC/FDUSD | $63,170.72 | $47,821,298 | 20:56:54 19/06/2026 |
| 267 | Echobit |
BTC/USDC | $63,194.35 | $47,452,770 | 20:57:07 19/06/2026 |
| 268 | IMBX |
BTC/USDT | $63,137.70 | $44,730,668 | 21:00:14 19/06/2026 |
| 269 | OneEx |
BTC/USDT | $63,145.46 | $44,551,636 | 21:00:07 19/06/2026 |
| 270 | Bitfinex |
BTC/USDT | $63,229.05 | $44,088,616 | 20:57:15 19/06/2026 |
| 271 |  AEGET |
BTC/USDT | $63,203.83 | $42,185,057 | 20:54:15 19/06/2026 |
| 272 |  MemeMax |
BTC/USDC | $63,165.46 | $41,852,828 | 21:03:15 19/06/2026 |
| 273 |  Orderly |
BTC/USDC | $63,125.64 | $41,843,514 | 21:03:16 19/06/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $63,231.67 | $41,425,659 | 20:54:12 19/06/2026 |
| 275 |  HitBTC |
BTC/USDT | $63,173.69 | $40,341,601 | 21:00:07 19/06/2026 |
| 276 |  FMFW.io |
BTC/USD | $63,228.25 | $40,341,601 | 21:00:07 19/06/2026 |
| 277 |  Changelly |
BTC/USDT | $63,173.69 | $40,341,601 | 21:00:07 19/06/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $63,173.69 | $40,341,601 | 21:00:07 19/06/2026 |
| 279 |  Mandala Exchange |
BTC/USDT | $63,165.93 | $40,335,420 | 21:00:15 19/06/2026 |
| 280 | WHXEX |
BTC/USD | $63,141.46 | $40,095,285 | 21:00:16 19/06/2026 |
| 281 | Blockfinex |
BTC/USD | $63,139.15 | $40,095,240 | 21:00:15 19/06/2026 |
| 282 |  Backpack Exchange |
BTC/USDC | $63,145.67 | $39,790,490 | 20:57:15 19/06/2026 |
| 283 |  Niza.io |
BTC/USD | $63,200.50 | $39,330,900 | 20:57:09 19/06/2026 |
| 284 |  Bitvavo |
BTC/EUR | $63,210.34 | $39,298,546 | 20:57:11 19/06/2026 |
| 285 | Bitfinex |
BTC/USDT | $63,173.28 | $37,902,874 | 20:59:23 19/06/2026 |
| 286 | CoinMy |
BTC/USDT | $108,675 | $37,784,202 | 21:00:08 19/06/2026 |
| 287 |  Bithumb |
BTC/KRW | $62,451.60 | $37,653,688 | 20:59:54 19/06/2026 |
| 288 | OKX |
BTC/USD | $63,182.70 | $36,776,618 | 20:56:54 19/06/2026 |
| 289 | BigONE |
ETH/BTC | $1,703.70 | $36,597,397 | 20:45:11 19/06/2026 |
| 290 | Bybit |
BTC/USDC | $63,245.95 | $36,027,038 | 20:54:08 19/06/2026 |
| 291 | SuperEx |
BTC/USDC | $63,144.54 | $35,533,750 | 21:00:13 19/06/2026 |
| 292 | Cofinex |
BTC/USD | $63,181.03 | $35,078,699 | 21:00:17 19/06/2026 |
| 293 | Bitrue |
BTC/USDC | $63,172.76 | $34,626,337 | 20:57:07 19/06/2026 |
| 294 |  HashKey Exchange |
BTC/USD | $63,173.05 | $33,678,680 | 20:57:07 19/06/2026 |
| 295 | ZKE |
BTC/USDC | $63,160.04 | $33,590,662 | 21:00:09 19/06/2026 |
| 296 | BitxEX |
BTC/USDT | $63,126.82 | $33,527,076 | 21:00:16 19/06/2026 |
| 297 | EasiCoin |
BTC/USDT | $63,145.47 | $33,459,304 | 21:00:09 19/06/2026 |
| 298 | IndoEx |
BTC/BNB | $63,153.38 | $32,154,507 | 21:00:08 19/06/2026 |
| 299 |  Coincheck |
BTC/JPY | $63,269.22 | $31,841,965 | 20:57:11 19/06/2026 |
| 300 |  LeveX |
BTC/USDT | $63,118.72 | $31,375,747 | 21:00:15 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,005,904,200 với tỷ giá $63,124.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.