Bitcoin BTC
Xếp hạng #1
14:18:00 20/01/2026
Giá Bitcoin (BTC)
$90,936.66 -1.78%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
BTC/USD | $0.5692 | $31,271,629,883 | 14:03:15 20/01/2026 |
| 2 |  AscendEX |
BTC/USDT | $90,702.16 | $28,453,094,687 | 13:54:15 20/01/2026 |
| 3 |  EXMO |
BTC/DAI | $8,262,762,944 | $27,379,653,394 | 13:54:11 20/01/2026 |
| 4 |  Zedcex Exchange |
BTC/USDT | $90,804.75 | $12,074,153,556 | 13:57:15 20/01/2026 |
| 5 |  CoinCatch |
BTC/USDT | $90,864.67 | $11,341,586,599 | 14:03:16 20/01/2026 |
| 6 |  Binance |
BTC/USDT | $90,765.03 | $8,828,689,024 | 13:54:16 20/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $90,805.57 | $8,411,838,346 | 14:00:17 20/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $90,795.69 | $7,939,803,806 | 13:57:16 20/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $90,809.48 | $7,936,631,142 | 13:57:15 20/01/2026 |
| 10 |  Ju.com |
BTC/USDT | $90,799.49 | $7,203,149,257 | 13:57:16 20/01/2026 |
| 11 |  BTCC |
BTC/USDT | $90,733.33 | $7,129,068,399 | 13:57:16 20/01/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $90,801.09 | $6,907,572,926 | 13:57:18 20/01/2026 |
| 13 |  Top.one |
BTC/USDT | $90,859.87 | $6,825,215,666 | 14:03:16 20/01/2026 |
| 14 |  NovaEx |
BTC/USDT | $90,769.99 | $6,450,154,610 | 14:00:16 20/01/2026 |
| 15 |  CoinW |
BTC/USDT | $90,795.49 | $6,079,475,112 | 13:57:17 20/01/2026 |
| 16 |  Echobit |
BTC/USDT | $90,769.89 | $5,664,231,671 | 14:00:16 20/01/2026 |
| 17 |  Gate |
BTC/USDT | $90,723.65 | $5,030,882,935 | 13:54:19 20/01/2026 |
| 18 |  BVOX |
BTC/USDT | $90,813.38 | $5,010,644,252 | 13:57:15 20/01/2026 |
| 19 |  SunX |
BTC/USDT | $90,769.89 | $4,996,807,995 | 14:00:18 20/01/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $90,795.69 | $4,938,270,611 | 13:57:18 20/01/2026 |
| 21 |  OKX |
BTC/USDT | $90,855.91 | $4,647,214,556 | 13:55:52 20/01/2026 |
| 22 |  Bybit |
BTC/USDT | $90,701.37 | $4,636,883,360 | 13:54:16 20/01/2026 |
| 23 |  Ourbit |
BTC/USDT | $90,815.28 | $4,629,117,304 | 13:57:15 20/01/2026 |
| 24 |  FameEX |
BTC/USDT | $90,795.79 | $4,444,172,330 | 13:57:17 20/01/2026 |
| 25 |  Bitrue |
BTC/USDT | $90,778.81 | $4,167,960,356 | 13:57:17 20/01/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $90,801.49 | $4,122,832,891 | 13:57:15 20/01/2026 |
| 27 |  Pionex |
BTC/USDT | $90,801.19 | $3,888,983,045 | 13:57:15 20/01/2026 |
| 28 |  WEEX |
BTC/USDT | $90,795.59 | $3,857,375,460 | 13:57:16 20/01/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $90,870.26 | $3,768,028,922 | 14:03:18 20/01/2026 |
| 30 |  KCEX |
BTC/USDT | $90,801.59 | $3,531,470,974 | 13:57:15 20/01/2026 |
| 31 |  Batonex |
BTC/USDT | $90,800.65 | $3,394,100,283 | 14:00:16 20/01/2026 |
| 32 |  OrangeX |
BTC/USDT | $90,814.18 | $3,380,659,607 | 13:57:15 20/01/2026 |
| 33 |  Deepcoin |
BTC/USDT | $90,795.79 | $3,186,457,702 | 13:57:15 20/01/2026 |
| 34 |  BiKing |
BTC/USDT | $90,772.08 | $3,037,769,490 | 14:00:17 20/01/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $90,802.03 | $3,019,505,624 | 14:00:15 20/01/2026 |
| 36 |  Bitget |
BTC/USDT | $90,712.66 | $2,934,114,048 | 13:54:15 20/01/2026 |
| 37 | CoinUp.io |
BTC/USDT | $90,836.05 | $2,604,477,287 | 13:57:18 20/01/2026 |
| 38 |  Hyperliquid |
BTC/USD | $90,813.83 | $2,577,213,149 | 13:57:15 20/01/2026 |
| 39 |  IBIT Global |
BTC/USDT | $90,805.35 | $2,383,589,806 | 14:00:17 20/01/2026 |
| 40 |  Toobit |
BTC/USDT | $90,795.69 | $2,363,232,606 | 13:57:16 20/01/2026 |
| 41 | Pionex |
BTC/USDT | $90,844.68 | $2,360,226,686 | 13:57:10 20/01/2026 |
| 42 |  BiFinance |
BTC/USDT | $90,835.80 | $2,219,588,196 | 13:57:15 20/01/2026 |
| 43 | Biconomy.com |
BTC/USDT | $90,809.21 | $2,132,135,775 | 13:57:10 20/01/2026 |
| 44 |  Picol |
BTC/USDT | $90,830.67 | $2,092,429,380 | 14:00:08 20/01/2026 |
| 45 |  Hibt |
BTC/USDT | $90,833.52 | $2,080,030,965 | 13:57:22 20/01/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $90,772.22 | $2,036,147,959 | 13:54:15 20/01/2026 |
| 47 |  BingX |
BTC/USDT | $90,792.70 | $2,035,315,454 | 13:57:17 20/01/2026 |
| 48 |  Azbit |
BTC/USDT | $90,795.22 | $2,002,899,758 | 13:57:07 20/01/2026 |
| 49 |  UZX |
BTC/USDT | $90,815.88 | $1,968,568,680 | 13:57:15 20/01/2026 |
| 50 | Binance |
BTC/USDC | $90,737.20 | $1,937,745,815 | 13:54:16 20/01/2026 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $90,769.49 | $1,865,210,118 | 14:00:15 20/01/2026 |
| 52 |  BitMart |
BTC/USDT | $90,740.99 | $1,860,154,501 | 13:57:07 20/01/2026 |
| 53 |  CoinP |
BTC/USDT | $90,830.57 | $1,764,184,356 | 14:00:07 20/01/2026 |
| 54 |  Lighter |
BTC/USDC | $90,904.21 | $1,727,154,212 | 14:03:15 20/01/2026 |
| 55 | Darkex Exchange |
BTC/USDT | $90,830.67 | $1,645,429,314 | 14:00:10 20/01/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,286.23 | $1,637,615,852 | 13:57:15 20/01/2026 |
| 57 |  KlicklX |
BTC/USDT | $90,834.69 | $1,575,332,261 | 14:00:11 20/01/2026 |
| 58 |  Aster |
BTC/USDT | $90,706.36 | $1,554,981,302 | 13:54:15 20/01/2026 |
| 59 | NovaEx |
BTC/USDT | $90,838.34 | $1,512,815,679 | 14:00:07 20/01/2026 |
| 60 | BTCC |
BTC/USDT | $90,851.52 | $1,505,711,159 | 13:57:08 20/01/2026 |
| 61 |  Websea |
BTC/USDT | $90,776.70 | $1,480,722,824 | 14:00:17 20/01/2026 |
| 62 |  BTSE |
BTC/USDT | $90,801.49 | $1,410,348,772 | 13:57:15 20/01/2026 |
| 63 |  B2Z Exchange |
BTC/USD | $90,847.38 | $1,355,862,137 | 14:00:16 20/01/2026 |
| 64 |  BITmarkets |
BTC/USDT | $90,785.27 | $1,354,952,648 | 14:00:16 20/01/2026 |
| 65 |  Hotcoin |
BTC/USDT | $90,787.70 | $1,293,118,016 | 13:57:20 20/01/2026 |
| 66 | CoinW |
BTC/USDT | $90,859.88 | $1,292,296,728 | 13:57:11 20/01/2026 |
| 67 | KCEX |
BTC/USDT | $90,851.53 | $1,268,775,744 | 13:57:09 20/01/2026 |
| 68 |  Coinstore |
BTC/USDT | $90,811.74 | $1,259,617,765 | 13:57:07 20/01/2026 |
| 69 |  OneEx |
BTC/USDT | $90,764.73 | $1,220,953,109 | 14:00:16 20/01/2026 |
| 70 | Binance |
BTC/FDUSD | $90,855.54 | $1,183,876,250 | 13:56:54 20/01/2026 |
| 71 |  Coinlocally |
BTC/USDT | $90,788.10 | $1,133,833,475 | 13:57:16 20/01/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $90,769.99 | $1,129,499,503 | 14:00:16 20/01/2026 |
| 73 |  Zoomex |
BTC/USDT | $95,019.42 | $1,120,329,876 | 13:57:15 20/01/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $90,844.68 | $1,111,811,258 | 13:57:09 20/01/2026 |
| 75 |  EdgeX |
BTC/USD | $90,881.46 | $1,103,209,910 | 14:03:16 20/01/2026 |
| 76 | CoinCatch |
BTC/USD | $90,864.67 | $1,090,571,523 | 14:03:16 20/01/2026 |
| 77 | Binance |
BTC/USDT | $90,822.87 | $1,089,774,796 | 13:56:42 20/01/2026 |
| 78 |  All InX |
BTC/USDT | $90,769.89 | $1,047,526,133 | 14:00:15 20/01/2026 |
| 79 | Websea |
BTC/USDT | $90,838.36 | $1,022,333,142 | 14:00:08 20/01/2026 |
| 80 | CoinP |
BTC/USDT | $90,798.58 | $988,080,210 | 14:00:15 20/01/2026 |
| 81 |  CZR Exchange |
BTC/USDT | $90,782.67 | $982,521,884 | 14:00:16 20/01/2026 |
| 82 |  EasiCoin |
BTC/USDT | $90,779.28 | $980,213,106 | 14:00:16 20/01/2026 |
| 83 |  Bitunix |
BTC/USDT | $90,796.59 | $958,107,335 | 13:57:15 20/01/2026 |
| 84 |  Crypto.com Exchange |
BTC/USD | $90,928.33 | $942,833,431 | 13:48:17 20/01/2026 |
| 85 |  BTDUex |
BTC/USDT | $90,834.93 | $911,711,487 | 14:00:08 20/01/2026 |
| 86 | Gate |
BTC/USDT | $90,802.25 | $854,366,914 | 13:56:24 20/01/2026 |
| 87 |  YUBIT |
BTC/USDT | $90,844.68 | $845,669,263 | 13:57:08 20/01/2026 |
| 88 |  Extended |
BTC/USD | $90,877.86 | $831,894,945 | 14:03:16 20/01/2026 |
| 89 |  BitDelta |
BTC/USDT | $90,824.66 | $828,837,004 | 14:00:09 20/01/2026 |
| 90 |  MEXC |
BTC/USDT | $90,851.08 | $796,121,782 | 13:57:08 20/01/2026 |
| 91 | FameEX |
BTC/USDT | $90,727.56 | $781,960,087 | 13:57:08 20/01/2026 |
| 92 |  BitradeX |
BTC/USDT | $90,795.69 | $752,052,840 | 13:57:16 20/01/2026 |
| 93 |  XXKK |
BTC/USDT | $90,840.25 | $749,756,778 | 14:00:07 20/01/2026 |
| 94 |  CRMClick |
BTC/USDT | $90,774.20 | $716,861,673 | 14:00:15 20/01/2026 |
| 95 | WEEX |
BTC/USDT | $90,835.76 | $713,865,361 | 13:57:10 20/01/2026 |
| 96 |  HTX |
BTC/USDT | $90,847.19 | $705,774,358 | 13:51:23 20/01/2026 |
| 97 | Crypto.com Exchange |
BTC/USD | $90,865.93 | $705,551,107 | 13:57:11 20/01/2026 |
| 98 | CoinW |
BTC/USDC | $90,805.16 | $702,290,214 | 13:57:17 20/01/2026 |
| 99 |  Grvt |
BTC/USDT | $90,797.36 | $695,558,170 | 14:00:16 20/01/2026 |
| 100 | BVOX |
BTC/USDT | $90,835.80 | $691,845,737 | 13:57:11 20/01/2026 |
| 101 | OrangeX |
BTC/USDT | $90,855.14 | $683,913,915 | 13:57:10 20/01/2026 |
| 102 |  OneBullEx |
BTC/USDT | $90,812.65 | $667,828,737 | 14:03:26 20/01/2026 |
| 103 |  GroveX |
BTC/USDT | $90,806.22 | $666,318,996 | 14:00:10 20/01/2026 |
| 104 | Batonex |
BTC/USDT | $90,830.67 | $639,426,340 | 14:00:08 20/01/2026 |
| 105 |  BlockFin |
BTC/USDT | $90,796.98 | $626,019,788 | 14:00:15 20/01/2026 |
| 106 |  KuCoin |
BTC/USDT | $90,754.20 | $621,104,963 | 13:55:23 20/01/2026 |
| 107 |  LBank |
BTC/USDT | $90,826.48 | $610,495,859 | 13:57:13 20/01/2026 |
| 108 | Bybit |
BTC/USDT | $90,761.87 | $605,984,321 | 13:54:08 20/01/2026 |
| 109 |  Paradex |
BTC/USD | $90,881.70 | $590,416,265 | 14:03:15 20/01/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $90,840.56 | $578,476,699 | 14:00:08 20/01/2026 |
| 111 |  BitTap |
BTC/USDT | $90,784.69 | $578,381,478 | 14:00:16 20/01/2026 |
| 112 | Tapbit |
BTC/USDT | $90,821.70 | $570,223,315 | 13:57:11 20/01/2026 |
| 113 | AscendEX |
BTC/USDT | $90,818.46 | $559,295,003 | 13:54:07 20/01/2026 |
| 114 |  Gems Trade |
BTC/USDT | $90,838.25 | $554,336,606 | 13:57:15 20/01/2026 |
| 115 | OKX |
BTC/USDT | $90,796.06 | $554,025,535 | 13:56:23 20/01/2026 |
| 116 |  4E |
BTC/USDT | $90,817.53 | $542,802,976 | 14:00:10 20/01/2026 |
| 117 | Ourbit |
BTC/USDT | $90,842.93 | $533,794,526 | 13:57:10 20/01/2026 |
| 118 |  Reya |
BTC/USDT | $90,807.16 | $532,555,728 | 14:03:16 20/01/2026 |
| 119 | Hibt |
BTC/USDT | $90,835.76 | $522,067,668 | 13:57:11 20/01/2026 |
| 120 | BlockFin |
BTC/USDT | $90,836.59 | $521,430,182 | 14:00:07 20/01/2026 |
| 121 |  BitxEX |
BTC/USDT | $90,830.66 | $520,529,118 | 14:00:08 20/01/2026 |
| 122 |  XT.COM |
BTC/USDT | $90,844.69 | $519,787,149 | 13:57:09 20/01/2026 |
| 123 |  Tebbit |
BTC/USDT | $90,830.66 | $518,832,792 | 14:00:08 20/01/2026 |
| 124 |  AstralX |
BTC/USDT | $90,814.69 | $517,837,374 | 14:00:10 20/01/2026 |
| 125 | UZX |
BTC/USDT | $90,835.80 | $505,778,017 | 13:57:08 20/01/2026 |
| 126 |  Pacifica |
BTC/USD | $90,872.18 | $504,298,568 | 14:03:15 20/01/2026 |
| 127 | Hotcoin |
BTC/USDT | $90,789.80 | $501,382,848 | 13:58:10 20/01/2026 |
| 128 | DigiFinex |
BTC/USDT | $90,759.68 | $494,930,557 | 13:54:09 20/01/2026 |
| 129 | Bitget |
BTC/USDT | $90,771.67 | $484,510,271 | 13:54:07 20/01/2026 |
| 130 |  Bitop |
BTC/USDT | $90,769.99 | $482,185,482 | 14:00:15 20/01/2026 |
| 131 | KuCoin |
XBT/USDT | $90,805.00 | $476,069,469 | 13:54:19 20/01/2026 |
| 132 | YUBIT |
BTC/USDT | $90,794.99 | $470,798,307 | 13:57:15 20/01/2026 |
| 133 |  Backpack Exchange |
BTC/USDC | $90,818.85 | $450,655,577 | 13:57:16 20/01/2026 |
| 134 |  EagleX |
BTC/USDT | $90,765.03 | $448,922,353 | 14:00:15 20/01/2026 |
| 135 | Echobit |
BTC/USDT | $90,830.37 | $439,256,273 | 14:00:10 20/01/2026 |
| 136 | BiKing |
BTC/USDT | $90,830.66 | $427,657,502 | 14:00:10 20/01/2026 |
| 137 |  BitbabyExchange |
BTC/USDT | $90,810.37 | $421,842,085 | 14:00:15 20/01/2026 |
| 138 |  YEX |
BTC/USDT | $90,774.18 | $418,387,039 | 14:00:17 20/01/2026 |
| 139 | SunX |
BTC/USDT | $90,856.42 | $417,105,751 | 14:00:08 20/01/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $90,855.18 | $400,189,722 | 14:03:15 20/01/2026 |
| 141 | NovaEx |
BTC/USDC | $90,766.53 | $399,096,435 | 14:00:16 20/01/2026 |
| 142 |  Deribit |
BTC/USD | $90,823.42 | $398,554,110 | 14:00:50 20/01/2026 |
| 143 | All InX |
BTC/USDT | $90,857.89 | $393,887,359 | 14:00:08 20/01/2026 |
| 144 | Toobit |
BTC/USDC | $90,805.06 | $390,247,646 | 13:57:16 20/01/2026 |
| 145 | BingX |
BTC/USDT | $90,862.32 | $390,183,414 | 13:57:07 20/01/2026 |
| 146 |  Aivora Exchange |
BTC/USDT | $90,803.37 | $382,239,762 | 14:00:16 20/01/2026 |
| 147 |  Millionero |
BTC/USDT | $90,783.69 | $381,033,245 | 14:00:15 20/01/2026 |
| 148 |  Coinbase Exchange |
BTC/USD | $90,761.90 | $380,869,838 | 13:56:29 20/01/2026 |
| 149 |  Ekbit |
BTC/USDT | $90,777.08 | $378,631,197 | 14:00:15 20/01/2026 |
| 150 | Toobit |
BTC/USDT | $90,846.28 | $362,578,177 | 13:57:12 20/01/2026 |
| 151 |  Poloniex |
BTC/USDT | $90,831.98 | $333,732,446 | 13:53:53 20/01/2026 |
| 152 |  Bullish |
BTC/USDC | $90,804.03 | $332,956,867 | 14:00:09 20/01/2026 |
| 153 |  BloFin |
BTC/USDT | $90,806.08 | $309,231,290 | 13:57:16 20/01/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $90,832.20 | $304,807,833 | 13:57:11 20/01/2026 |
| 155 | LBank |
BTC/USDT | $90,801.09 | $294,425,254 | 13:57:17 20/01/2026 |
| 156 | BloFin |
BTC/USDT | $90,837.97 | $290,855,483 | 13:57:07 20/01/2026 |
| 157 | Binance |
BTC/USDC | $90,812.13 | $283,283,369 | 13:56:42 20/01/2026 |
| 158 |  Bitcastle |
BTC/USDT | $90,831.61 | $271,280,862 | 14:00:15 20/01/2026 |
| 159 |  MGBX |
BTC/USDT | $90,830.66 | $269,098,161 | 14:00:08 20/01/2026 |
| 160 |  KTX |
BTC/USDT | $90,767.83 | $257,456,965 | 14:00:15 20/01/2026 |
| 161 |  Phemex |
BTC/USD | $90,806.31 | $246,548,814 | 13:57:18 20/01/2026 |
| 162 |  P2B |
BTC/USDT | $90,791.63 | $244,599,027 | 13:57:13 20/01/2026 |
| 163 | Zoomex |
BTC/USDT | $90,876.44 | $241,232,860 | 13:48:16 20/01/2026 |
| 164 | Zedcex Exchange |
BTC/USDZ | $90,818.31 | $238,787,676 | 14:00:13 20/01/2026 |
| 165 | Bitrue |
BTC/USDT | $90,821.71 | $238,309,848 | 13:57:11 20/01/2026 |
| 166 | P2B |
BTC/USD | $90,878.68 | $237,059,960 | 13:57:13 20/01/2026 |
| 167 |  Coinflare |
BTC/USDT | $90,868.88 | $222,635,460 | 14:00:15 20/01/2026 |
| 168 | Tebbit |
BTC/USDT | $90,769.89 | $218,435,936 | 14:00:16 20/01/2026 |
| 169 |  BitMEX |
XBT/USD | $90,688.59 | $216,421,663 | 13:57:18 20/01/2026 |
| 170 |  IndoEx |
BTC/USDT | $90,857.02 | $212,819,230 | 13:57:07 20/01/2026 |
| 171 | CZR Exchange |
BTC/USDT | $90,838.34 | $208,057,276 | 14:00:09 20/01/2026 |
| 172 | Bybit |
BTC/USD | $90,709.49 | $205,846,983 | 13:54:16 20/01/2026 |
| 173 | Koinbay |
BTC/USDT | $90,844.71 | $205,662,464 | 13:57:11 20/01/2026 |
| 174 |  Zedxion Exchange |
BTC/USDT | $90,830.65 | $204,056,899 | 14:00:10 20/01/2026 |
| 175 | Zedcex Exchange |
BTC/USDT | $90,808.42 | $203,260,525 | 14:00:13 20/01/2026 |
| 176 |  Cryptomus |
BTC/USDT | $90,831.97 | $194,431,085 | 14:00:09 20/01/2026 |
| 177 | Coinlocally |
BTC/USDT | $90,836.35 | $192,635,839 | 14:00:08 20/01/2026 |
| 178 | Ju.com |
BTC/USDT | $90,844.68 | $189,307,402 | 13:57:09 20/01/2026 |
| 179 | BitradeX |
BTC/USDT | $91,032.87 | $176,090,592 | 13:45:17 20/01/2026 |
| 180 | Millionero |
BTC/USDT | $90,841.76 | $176,077,705 | 14:00:07 20/01/2026 |
| 181 | Bitunix |
BTC/USDT | $90,835.80 | $175,352,584 | 13:57:07 20/01/2026 |
| 182 | BITmarkets |
BTC/USD | $90,869.40 | $175,086,193 | 14:00:08 20/01/2026 |
| 183 | B2Z Exchange |
BTC/USD | $90,869.40 | $175,086,130 | 14:00:08 20/01/2026 |
| 184 | HTX |
BTC/USDT | $90,839.58 | $167,676,223 | 13:59:24 20/01/2026 |
| 185 | CRMClick |
BTC/USDT | $90,847.52 | $167,572,195 | 14:00:10 20/01/2026 |
| 186 |  SWFT Trade |
BTC/USDT | $90,839.85 | $167,558,139 | 14:00:08 20/01/2026 |
| 187 |  DeriW |
BTC/USDT | $90,823.80 | $154,122,486 | 14:03:16 20/01/2026 |
| 188 | TruBit Pro Exchange |
BTC/USDT | $90,827.07 | $152,113,076 | 14:00:09 20/01/2026 |
| 189 | Bitcastle |
BTC/USDT | $90,769.99 | $151,885,542 | 14:00:18 20/01/2026 |
| 190 |  CEEX exchange |
BTC/USDT | $90,809.81 | $150,267,805 | 14:00:08 20/01/2026 |
| 191 | Hibt |
BTC/USDC | $90,835.35 | $150,062,117 | 13:57:11 20/01/2026 |
| 192 | IBIT Global |
BTC/USDT | $90,830.65 | $148,447,939 | 14:00:07 20/01/2026 |
| 193 | KCEX |
BTC/USDC | $90,812.25 | $147,980,700 | 13:57:15 20/01/2026 |
| 194 |  Bitstamp by Robinhood |
BTC/USD | $90,818.00 | $147,682,699 | 13:59:23 20/01/2026 |
| 195 |  Kraken |
XBT/USD | $90,801.30 | $144,236,945 | 13:59:55 20/01/2026 |
| 196 | Deepcoin |
BTC/USD | $90,795.70 | $143,070,663 | 13:57:15 20/01/2026 |
| 197 | CEEX exchange |
BTC/USDT | $90,798.38 | $141,667,261 | 14:00:15 20/01/2026 |
| 198 | BTSE |
BTC/USDT | $90,828.61 | $140,372,210 | 13:57:11 20/01/2026 |
| 199 | Phemex |
BTC/USDT | $90,844.54 | $139,917,091 | 13:57:09 20/01/2026 |
| 200 | BITmarkets |
BTC/USDT | $90,835.67 | $135,528,651 | 14:00:08 20/01/2026 |
| 201 | B2Z Exchange |
BTC/USDT | $90,835.67 | $135,528,602 | 14:00:08 20/01/2026 |
| 202 | IndoEx |
ETH/BTC | $3,116.09 | $131,648,802 | 13:57:07 20/01/2026 |
| 203 | Zedcex Exchange |
BTC/USDTZ | $90,809.13 | $128,996,530 | 14:00:13 20/01/2026 |
| 204 | Phemex |
BTC/USDT | $90,785.20 | $128,172,374 | 13:57:18 20/01/2026 |
| 205 |  LATOKEN |
BTC/USDT | $106,991 | $127,778,355 | 13:54:10 20/01/2026 |
| 206 |  Cofinex |
BTC/USDC | $90,767.84 | $126,497,047 | 14:00:15 20/01/2026 |
| 207 |  ZKE |
BTC/USDT | $90,830.67 | $124,824,809 | 14:00:09 20/01/2026 |
| 208 |  BigONE |
BTC/USDT | $90,802.76 | $124,273,108 | 13:54:07 20/01/2026 |
| 209 |  ALP.COM |
BTC/USDT | $90,809.77 | $122,153,656 | 14:00:12 20/01/2026 |
| 210 | Azbit |
BTC/USDC | $90,791.19 | $121,680,836 | 13:57:07 20/01/2026 |
| 211 | YEX |
BTC/USDC | $90,772.13 | $120,383,555 | 14:00:17 20/01/2026 |
| 212 | MGBX |
BTC/USDT | $90,769.79 | $119,936,013 | 14:00:16 20/01/2026 |
| 213 | Phemex |
BTC/USDC | $90,798.37 | $119,491,617 | 13:57:18 20/01/2026 |
| 214 |  dYdX v4 |
BTC/USD | $90,885.73 | $117,019,209 | 14:04:20 20/01/2026 |
| 215 |  Upbit |
BTC/KRW | $91,163.21 | $111,837,731 | 13:56:53 20/01/2026 |
| 216 |  Coincall |
BTC/USD | $90,867.23 | $111,021,814 | 14:03:16 20/01/2026 |
| 217 | MEXC |
BTC/USDC | $90,813.96 | $108,624,773 | 13:57:16 20/01/2026 |
| 218 | EagleX |
BTC/USDT | $90,830.66 | $105,733,419 | 14:00:08 20/01/2026 |
| 219 |  LMAX Digital |
BTC/USD | $90,798.00 | $105,449,628 | 14:00:08 20/01/2026 |
| 220 |  Bitfinex |
BTC/USD | $90,908.00 | $101,676,488 | 13:59:23 20/01/2026 |
| 221 |  Tothemoon |
BTC/USD | $90,740.81 | $100,993,622 | 13:57:07 20/01/2026 |
| 222 | BitxEX |
BTC/USDT | $90,769.99 | $100,097,890 | 14:00:16 20/01/2026 |
| 223 | Aivora Exchange |
BTC/USDC | $90,773.24 | $94,698,046 | 14:00:16 20/01/2026 |
| 224 | BitbabyExchange |
BTC/USDC | $90,795.03 | $93,574,490 | 14:00:15 20/01/2026 |
| 225 | KTX |
BTC/USDT | $90,805.93 | $91,323,183 | 14:00:10 20/01/2026 |
| 226 |  bitFlyer |
BTC/JPY | $90,822.25 | $90,615,200 | 13:57:15 20/01/2026 |
| 227 | Tapbit |
BTC/USDC | $90,834.43 | $87,816,793 | 13:57:11 20/01/2026 |
| 228 | AstralX |
BTC/USDT | $90,783.79 | $87,756,571 | 14:00:15 20/01/2026 |
| 229 | CoinUp.io |
XAUT/BTC | $4,704.27 | $86,099,950 | 13:57:18 20/01/2026 |
| 230 |  BYDFi |
BTC/USDT | $90,835.79 | $85,177,357 | 13:57:11 20/01/2026 |
| 231 |  YoBit |
ZEC/BTC | $363.43 | $76,903,125 | 14:00:12 20/01/2026 |
| 232 | Bitfinex |
BTC/USDT | $90,817.14 | $72,041,791 | 13:59:23 20/01/2026 |
| 233 | Tothemoon |
BTC/USDT | $90,821.82 | $68,229,187 | 13:57:07 20/01/2026 |
| 234 | Cofinex |
BTC/USD | $90,790.42 | $67,928,453 | 14:00:15 20/01/2026 |
| 235 | Zedcex Exchange |
LTC/BTC | $70.02 | $67,147,569 | 14:00:13 20/01/2026 |
| 236 | YEX |
BTC/USD | $90,783.90 | $67,054,341 | 14:00:17 20/01/2026 |
| 237 |  Nivex |
BTC/USDT | $90,798.48 | $66,048,629 | 14:00:17 20/01/2026 |
| 238 | Zoomex |
BTC/USD | $93,746.61 | $64,878,179 | 13:57:15 20/01/2026 |
| 239 |  Bitvavo |
BTC/EUR | $90,838.34 | $64,627,678 | 13:57:12 20/01/2026 |
| 240 | BigONE |
ETH/BTC | $3,110.80 | $63,796,149 | 13:54:07 20/01/2026 |
| 241 | YUBIT |
BTC/USD | $90,803.36 | $63,220,144 | 13:57:15 20/01/2026 |
| 242 | Bitunix |
BTC/USD | $90,815.23 | $61,666,225 | 13:57:15 20/01/2026 |
| 243 | Bullish |
BTC/USD | $90,817.07 | $61,497,007 | 14:00:09 20/01/2026 |
| 244 | YEX |
BTC/USDT | $90,838.33 | $60,752,979 | 14:00:11 20/01/2026 |
| 245 |  Antarctic |
BTC/USDT | $90,829.28 | $60,233,168 | 14:03:20 20/01/2026 |
| 246 | Millionero |
BTC/USDC | $90,852.26 | $58,404,668 | 14:00:07 20/01/2026 |
| 247 | BitTap |
BTC/USDT | $90,854.77 | $56,359,385 | 14:00:07 20/01/2026 |
| 248 | Deribit |
BTC/USD | $90,855.87 | $55,789,280 | 14:00:50 20/01/2026 |
| 249 | BingX |
BTC/USD | $90,819.78 | $55,079,439 | 13:57:17 20/01/2026 |
| 250 |  Dex-Trade |
BTC/USDT | $90,799.52 | $54,734,587 | 13:54:07 20/01/2026 |
| 251 |  UEEx |
BTC/USDT | $90,830.66 | $54,623,001 | 14:00:09 20/01/2026 |
| 252 | Bitunix |
BTC/USDC | $90,815.75 | $54,609,304 | 13:57:15 20/01/2026 |
| 253 |  Mars Exchange |
BTC/USDT | $90,835.42 | $54,374,694 | 14:00:13 20/01/2026 |
| 254 |  SuperEx |
BTC/USDT | $90,830.61 | $54,058,469 | 14:00:08 20/01/2026 |
| 255 | bitFlyer |
BTC/JPY | $90,963.92 | $53,009,891 | 13:59:53 20/01/2026 |
| 256 | Bybit |
BTC/USDC | $90,764.00 | $52,424,855 | 13:54:08 20/01/2026 |
| 257 |  Coincheck |
BTC/JPY | $90,980.03 | $51,980,312 | 13:57:07 20/01/2026 |
| 258 | Bitfinex |
BTC/USDT | $90,867.52 | $51,142,121 | 13:57:16 20/01/2026 |
| 259 | BYDFi |
BTC/USDT | $90,902.27 | $50,413,748 | 14:00:16 20/01/2026 |
| 260 |  ADEN |
BTC/USDT | $90,836.43 | $48,645,702 | 14:03:38 20/01/2026 |
| 261 | Hotcoin |
BTC/USDC | $90,783.90 | $47,511,390 | 13:58:10 20/01/2026 |
| 262 | Toobit |
BTC/USDC | $90,843.20 | $47,120,200 | 13:57:12 20/01/2026 |
| 263 | Biconomy.com |
BTC/USDC | $90,805.77 | $46,373,638 | 13:57:10 20/01/2026 |
| 264 | IndoEx |
BTC/BNB | $90,857.07 | $45,891,420 | 13:57:07 20/01/2026 |
| 265 | LBank |
BTC/USDC | $90,832.38 | $45,848,836 | 13:57:13 20/01/2026 |
| 266 |  Bit2Me |
BTC/EUR | $90,835.54 | $45,664,809 | 13:57:07 20/01/2026 |
| 267 | Kraken |
XBT/EUR | $90,795.78 | $45,657,885 | 13:59:24 20/01/2026 |
| 268 |  Bithumb |
BTC/KRW | $91,174.83 | $45,126,622 | 13:59:53 20/01/2026 |
| 269 | OneEx |
BTC/USDT | $90,830.67 | $44,840,797 | 14:00:09 20/01/2026 |
| 270 | CZR Exchange |
BTC/USDC | $90,839.69 | $44,816,491 | 14:00:09 20/01/2026 |
| 271 | Zedxion Exchange |
BTC/USDC | $90,834.14 | $44,300,477 | 14:00:10 20/01/2026 |
| 272 | Koinbay |
BTC/USDC | $90,858.03 | $44,258,267 | 13:57:11 20/01/2026 |
| 273 | Hotcoin |
BTC/USD | $90,801.39 | $41,944,117 | 13:57:20 20/01/2026 |
| 274 |  FMFW.io |
BTC/USD | $90,870.79 | $41,771,503 | 13:57:10 20/01/2026 |
| 275 |  Changelly PRO |
BTC/USDT | $90,795.37 | $41,736,743 | 13:57:07 20/01/2026 |
| 276 |  Mandala Exchange |
BTC/USDT | $90,761.72 | $41,727,940 | 14:00:10 20/01/2026 |
| 277 |  Gleec BTC |
BTC/USDT | $90,761.72 | $41,727,872 | 14:00:08 20/01/2026 |
| 278 |  HitBTC |
BTC/USDT | $90,799.28 | $41,722,372 | 13:54:07 20/01/2026 |
| 279 | Binance |
ETH/BTC | $3,112.78 | $41,471,248 | 13:56:54 20/01/2026 |
| 280 | YoBit |
DASH/BTC | $73.53 | $41,266,541 | 14:00:10 20/01/2026 |
| 281 |  OKJ |
BTC/JPY | $90,991.66 | $40,953,867 | 13:57:08 20/01/2026 |
| 282 | Nivex |
BTC/USDT | $90,841.44 | $40,712,228 | 14:00:08 20/01/2026 |
| 283 | Binance |
BTC/JPY | $90,999.35 | $40,543,597 | 13:56:54 20/01/2026 |
| 284 | Zedxion Exchange |
BTC/USD | $90,783.78 | $40,485,394 | 14:00:16 20/01/2026 |
| 285 | CZR Exchange |
BTC/USD | $90,786.63 | $40,484,971 | 14:00:16 20/01/2026 |
| 286 | IndoEx |
ETC/BTC | $11.88 | $38,785,407 | 13:57:07 20/01/2026 |
| 287 | Ju.com |
BTC/USDC | $90,849.89 | $38,559,685 | 13:57:09 20/01/2026 |
| 288 | BitbabyExchange |
BTC/USDT | $90,838.32 | $37,499,503 | 14:00:07 20/01/2026 |
| 289 |  Niza.io |
BTC/USD | $90,827.70 | $36,695,907 | 14:00:08 20/01/2026 |
| 290 |  Flipster |
BTC/USDT | $90,740.64 | $36,367,519 | 14:00:15 20/01/2026 |
| 291 | Binance |
ETH/BTC | $3,109.28 | $36,004,791 | 13:54:16 20/01/2026 |
| 292 | Tothemoon |
BTC/EUR | $90,747.87 | $35,235,714 | 13:57:07 20/01/2026 |
| 293 | Aivora Exchange |
BTC/USDT | $90,834.57 | $33,879,540 | 14:00:09 20/01/2026 |
| 294 |  PointPay |
BTC/USDT | $90,828.55 | $33,620,764 | 13:57:11 20/01/2026 |
| 295 | Zedcex Exchange |
BNB/BTC | $914.14 | $33,334,129 | 14:00:13 20/01/2026 |
| 296 | Pionex |
ETH/BTC | $3,112.79 | $33,218,488 | 13:57:10 20/01/2026 |
| 297 |  Salavi Exchange |
BTC/USDT | $90,801.50 | $32,512,113 | 14:00:08 20/01/2026 |
| 298 | Aster |
BTC/USD | $90,707.00 | $31,536,902 | 13:54:15 20/01/2026 |
| 299 | Binance |
BTC/USD1 | $90,813.09 | $31,410,029 | 13:56:42 20/01/2026 |
| 300 | Zedcex Exchange |
ETH/BTC | $3,113.14 | $31,399,190 | 14:00:13 20/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 20/01/2026, cặp giao dịch BTC/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,271,629,883 với tỷ giá $0.5692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.