Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:49:00 10/06/2026
Giá Bitcoin (BTC)
$61,128.29 -2.4%
1.0000 BTC Mua: 1,612,783,426 đ. Bán: 1,716,000,000 đ
Thấp: $60,864.00 Cao: $63,290.15

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $61,223.76 $13,860,875,718 15:57:15 10/06/2026
2 Binance Binance BTC/USDT $61,199.61 $12,520,577,040 15:54:16 10/06/2026
3 Echobit Echobit BTC/USDT $61,209.08 $12,039,648,654 15:57:16 10/06/2026
4 DigiFinex DigiFinex BTC/USDT $61,174.76 $10,719,366,406 16:00:15 10/06/2026
5 Tapbit Tapbit BTC/USDT $61,213.28 $10,260,002,140 15:57:15 10/06/2026
6 WEEX WEEX BTC/USDT $61,205.28 $9,818,675,104 15:57:17 10/06/2026
7 Deepcoin Deepcoin BTC/USDT $61,207.84 $7,596,723,051 15:57:15 10/06/2026
8 Bitbase Bitbase BTC/USDT $61,187.63 $7,417,679,283 15:48:11 10/06/2026
9 VOOX Exchange VOOX Exchange BTC/USDT $61,167.98 $7,252,864,657 16:00:17 10/06/2026
10 Ourbit Ourbit BTC/USDT $61,208.98 $7,019,283,483 15:57:17 10/06/2026
11 BVOX BVOX BTC/USDT $61,205.18 $7,014,946,703 15:57:15 10/06/2026
12 Ju.com Ju.com BTC/USDT $61,163.98 $6,655,971,089 16:00:16 10/06/2026
13 MEXC MEXC BTC/USDT $61,210.98 $6,276,707,473 15:57:16 10/06/2026
14 CEEX exchange CEEX exchange BTC/USDT $61,178.90 $6,112,087,272 16:00:16 10/06/2026
15 Bybit Bybit BTC/USDT $61,180.32 $5,957,133,489 15:54:16 10/06/2026
16 Toobit Toobit BTC/USDT $61,205.28 $5,894,290,286 15:57:15 10/06/2026
17 CoinW CoinW BTC/USDT $61,205.08 $5,883,137,177 15:57:18 10/06/2026
18 Gate Gate BTC/USDT $61,210.48 $5,536,642,825 15:57:19 10/06/2026
19 Biconomy.com Biconomy.com BTC/USDT $61,188.47 $4,985,787,816 15:51:15 10/06/2026
20 Pionex Pionex BTC/USDT $61,208.98 $4,859,895,925 15:57:16 10/06/2026
21 CoinUp.io CoinUp.io BTC/USDT $61,183.82 $4,707,251,117 15:54:17 10/06/2026
22 SunX SunX BTC/USDT $61,166.81 $4,530,327,665 16:00:17 10/06/2026
23 BiKing BiKing BTC/USDT $61,170.91 $4,356,188,547 16:00:16 10/06/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $61,180.02 $4,271,175,144 16:03:17 10/06/2026
25 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,189.03 $4,142,213,483 16:00:15 10/06/2026
26 Bitget Bitget BTC/USDT $61,185.72 $3,905,457,184 15:54:16 10/06/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,167.98 $3,857,926,020 16:00:15 10/06/2026
28 WhiteBIT WhiteBIT BTC/USDT $61,262.14 $3,658,927,621 15:57:15 10/06/2026
29 Binance Binance BTC/USDC $61,197.72 $3,385,671,290 15:54:16 10/06/2026
30 FameEX FameEX BTC/USDT $61,209.88 $3,379,083,321 15:57:17 10/06/2026
31 Ulink Ulink BTC/USDT $66,488.87 $3,258,434,611 16:00:18 10/06/2026
32 IBIT Global IBIT Global BTC/USDT $61,168.98 $3,186,926,720 16:00:17 10/06/2026
33 OrangeX OrangeX BTC/USDT $61,205.88 $3,135,968,998 15:57:15 10/06/2026
34 Ourbit Ourbit BTC/USDT $61,245.12 $3,096,883,498 15:54:11 10/06/2026
35 MGBX MGBX BTC/USDT $61,209.18 $3,037,262,652 15:57:17 10/06/2026
36 UZX UZX BTC/USDT $61,209.29 $2,875,641,527 15:57:23 10/06/2026
37 Hyperliquid Hyperliquid BTC/USD $61,211.29 $2,830,531,473 15:57:27 10/06/2026
38 BTCC BTCC BTC/USDT $61,230.06 $2,821,010,626 15:57:08 10/06/2026
39 MSX MSX BTC/USD $61,198.80 $2,758,239,263 16:03:51 10/06/2026
40 Zoomex Zoomex BTC/USDT $63,122.44 $2,578,359,810 15:57:15 10/06/2026
41 Bitunix Bitunix BTC/USDT $61,163.81 $2,466,023,173 15:45:17 10/06/2026
42 KCEX KCEX BTC/USDT $61,209.08 $2,459,747,759 15:57:15 10/06/2026
43 Ekbit Ekbit BTC/USDT $61,174.13 $2,455,318,529 16:00:27 10/06/2026
44 Batonex Batonex BTC/USDT $61,184.87 $2,376,138,696 16:00:15 10/06/2026
45 OKX OKX BTC/USDT $61,211.35 $2,339,175,416 15:56:23 10/06/2026
46 Gems Trade Gems Trade BTC/USDT $61,213.85 $2,338,952,925 16:00:10 10/06/2026
47 Hibt Hibt BTC/USDT $61,154.71 $2,274,081,137 15:45:29 10/06/2026
48 BiFinance BiFinance BTC/USDT $61,234.23 $2,220,284,978 15:57:12 10/06/2026
49 Pionex Pionex BTC/USDT $61,245.98 $2,119,278,849 15:57:13 10/06/2026
50 OneEx OneEx BTC/USDT $61,176.17 $2,055,782,116 16:00:16 10/06/2026
51 BingX BingX BTC/USDT $61,210.68 $1,962,231,845 15:57:17 10/06/2026
52 Websea Websea BTC/USDT $61,199.99 $1,937,172,992 15:57:16 10/06/2026
53 CoinUp.io CoinUp.io BTC/USDT $61,240.38 $1,894,596,911 15:54:08 10/06/2026
54 Picol Picol BTC/USDT $61,212.26 $1,868,563,027 16:00:12 10/06/2026
55 Ulink Ulink BTC/USDT $61,229.02 $1,774,790,375 16:00:07 10/06/2026
56 Gate Gate BTC/USDT $61,213.54 $1,761,420,248 15:59:24 10/06/2026
57 SunX SunX BTC/USDT $61,216.35 $1,740,772,708 16:00:09 10/06/2026
58 Coinlocally Coinlocally BTC/USDT $61,167.58 $1,661,325,322 16:00:17 10/06/2026
59 WOO X Pro WOO X Pro BTC/USDT $61,166.81 $1,650,430,205 16:00:16 10/06/2026
60 Koinbay Koinbay BTC/USDT $95,307.45 $1,637,980,639 15:54:15 10/06/2026
61 Bitbase Bitbase BTC/USDT $61,208.98 $1,622,573,223 15:57:17 10/06/2026
62 Bitrue Bitrue BTC/USDT $61,209.88 $1,535,221,363 15:57:16 10/06/2026
63 Aster Aster BTC/USDT $61,201.11 $1,475,098,792 15:54:15 10/06/2026
64 CZR Exchange CZR Exchange BTC/USDT $61,175.31 $1,470,043,526 16:00:17 10/06/2026
65 BitxEX BitxEX BTC/USDT $61,214.98 $1,454,888,008 16:00:12 10/06/2026
66 idax exchange idax exchange BTC/USDT $61,167.88 $1,444,069,712 16:00:18 10/06/2026
67 WHXEX WHXEX BTC/USDT $61,167.88 $1,444,055,588 16:00:16 10/06/2026
68 Blockfinex Blockfinex BTC/USDT $61,167.88 $1,444,055,224 16:00:16 10/06/2026
69 CoinP CoinP BTC/USDT $61,242.55 $1,429,161,946 15:57:07 10/06/2026
70 Hotcoin Hotcoin BTC/USDT $61,211.28 $1,407,074,345 15:57:18 10/06/2026
71 Bitbase Bitbase BTC/USDC $61,182.61 $1,355,826,347 15:48:11 10/06/2026
72 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
73 IMBX IMBX BTC/USDT $61,167.98 $1,222,489,707 16:00:15 10/06/2026
74 PrimeXBT PrimeXBT BTC/USDT $61,176.07 $1,209,811,392 16:00:16 10/06/2026
75 KCEX KCEX BTC/USDT $61,227.05 $1,160,529,318 15:57:12 10/06/2026
76 FameEX FameEX BTC/USDT $61,221.47 $1,151,744,016 15:57:07 10/06/2026
77 Binance Binance BTC/USDT $61,225.24 $1,111,183,588 15:56:54 10/06/2026
78 CrypFine CrypFine BTC/USDT $61,225.67 $1,098,622,670 15:57:15 10/06/2026
79 DigiFinex DigiFinex BTC/USDT $61,223.73 $1,084,228,540 16:00:08 10/06/2026
80 HTX HTX BTC/USDT $61,186.68 $953,283,827 15:51:17 10/06/2026
81 ApeX Omni ApeX Omni BTC/USDT $61,179.12 $943,320,007 16:03:15 10/06/2026
82 OneBullEx OneBullEx BTC/USDT $61,176.63 $928,165,967 16:00:26 10/06/2026
83 VOOX Exchange VOOX Exchange BTC/USDT $61,222.20 $918,655,349 16:00:07 10/06/2026
84 BTSE BTSE BTC/USDT $61,210.18 $865,173,462 15:57:15 10/06/2026
85 Lighter Lighter BTC/USDC $61,197.66 $863,166,934 16:00:15 10/06/2026
86 BlockFin BlockFin BTC/USDT $61,166.71 $857,390,790 16:00:15 10/06/2026
87 CoinP CoinP BTC/USDT $61,178.90 $846,425,090 16:00:16 10/06/2026
88 BitradeX BitradeX BTC/USDT $61,202.58 $844,242,278 15:57:15 10/06/2026
89 Bybit Bybit BTC/USDT $61,222.30 $839,265,494 15:54:08 10/06/2026
90 B2Z Exchange B2Z Exchange BTC/USD $61,208.76 $799,961,601 16:00:15 10/06/2026
91 BITmarkets BITmarkets BTC/USDT $61,167.68 $799,347,097 16:00:15 10/06/2026
92 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,667.66 $733,266,697 14:54:18 10/06/2026
93 BitTap BitTap BTC/USDT $61,161.22 $731,267,174 16:00:19 10/06/2026
94 Pacifica Pacifica BTC/USD $61,203.91 $727,785,965 16:03:15 10/06/2026
95 Phemex Phemex BTC/USD $61,229.16 $704,947,442 15:57:17 10/06/2026
96 CoinW CoinW BTC/USDT $61,175.21 $700,034,969 15:45:07 10/06/2026
97 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
98 BlockFin BlockFin BTC/USDT $61,221.01 $693,727,160 16:00:10 10/06/2026
99 KTX KTX BTC/USDT $61,185.77 $683,758,619 16:00:16 10/06/2026
100 Coinbase Exchange Coinbase Exchange BTC/USD $61,209.05 $670,005,940 15:56:29 10/06/2026
101 Crypto.com Exchange Crypto.com Exchange BTC/USD $61,191.70 $665,809,440 15:45:11 10/06/2026
102 Batonex Batonex BTC/USDT $61,223.90 $661,749,056 16:00:08 10/06/2026
103 CoinMy CoinMy BTC/USDT $61,187.66 $654,490,186 16:00:16 10/06/2026
104 LBank LBank BTC/USDT $61,208.98 $654,322,972 15:57:18 10/06/2026
105 Aivora Exchange Aivora Exchange BTC/USDT $61,190.50 $652,066,542 16:00:16 10/06/2026
106 YUBIT YUBIT BTC/USDT $61,242.04 $604,280,498 15:57:07 10/06/2026
107 Biconomy.com Biconomy.com BTC/USDT $61,165.09 $595,733,466 15:51:10 10/06/2026
108 YEX YEX BTC/USDT $61,208.98 $585,194,028 15:57:16 10/06/2026
109 Hotcoin Hotcoin BTC/USDT $61,226.30 $584,268,044 15:56:59 10/06/2026
110 Bullish Bullish BTC/USDC $61,218.58 $571,851,278 16:00:07 10/06/2026
111 AscendEX AscendEX BTC/USDT $61,371.85 $569,899,482 15:51:11 10/06/2026
112 MEXC MEXC BTC/USDT $61,226.19 $567,085,936 15:57:07 10/06/2026
113 AIA Exchange AIA Exchange BTC/USDT $61,219.14 $565,943,428 16:00:10 10/06/2026
114 OrangeX OrangeX BTC/USDT $61,247.86 $564,732,631 15:57:11 10/06/2026
115 Bitbaby Bitbaby BTC/USDT $61,200.51 $562,436,635 15:54:17 10/06/2026
116 4E 4E BTC/USDT $61,212.14 $549,842,642 16:00:12 10/06/2026
117 Deribit Deribit BTC/USD $61,285.64 $542,400,028 15:39:54 10/06/2026
118 XXKK XXKK BTC/USDT $61,216.82 $534,323,713 16:00:08 10/06/2026
119 XT.COM XT.COM BTC/USDT $61,242.04 $531,083,025 15:57:08 10/06/2026
120 YUBIT YUBIT BTC/USDT $61,208.78 $530,843,919 15:57:15 10/06/2026
121 WEEX WEEX BTC/USDT $61,244.98 $515,625,757 15:57:13 10/06/2026
122 UZX UZX BTC/USDT $61,242.05 $512,547,216 15:57:07 10/06/2026
123 Binance Binance BTC/USDC $61,230.71 $511,280,192 15:56:54 10/06/2026
124 CEEX exchange CEEX exchange BTC/USDT $61,212.38 $504,708,867 16:00:08 10/06/2026
125 BitDelta BitDelta BTC/USDT $61,221.11 $495,267,591 15:57:07 10/06/2026
126 EagleX EagleX BTC/USDT $61,174.46 $490,919,961 16:00:15 10/06/2026
127 CoinW CoinW BTC/USDC $61,211.36 $485,288,702 15:57:18 10/06/2026
128 BitGW Exchange BitGW Exchange BTC/USDT $62,593.21 $483,793,318 16:00:11 10/06/2026
129 Toobit Toobit BTC/USDC $61,214.10 $467,895,973 15:57:15 10/06/2026
130 BVOX BVOX BTC/USDT $61,242.05 $462,156,191 15:57:09 10/06/2026
131 Grvt Grvt BTC/USDT $61,163.63 $446,930,767 16:03:16 10/06/2026
132 Toobit Toobit BTC/USDT $61,242.67 $445,648,481 15:57:12 10/06/2026
133 Deepcoin Deepcoin BTC/USDT $61,247.95 $435,985,302 15:57:08 10/06/2026
134 BiKing BiKing BTC/USDT $61,216.18 $433,228,991 16:00:11 10/06/2026
135 Tapbit Tapbit BTC/USDT $61,242.04 $431,467,895 15:57:11 10/06/2026
136 KuCoin KuCoin XBT/USDT $61,023.58 $428,213,004 22:57:19 09/06/2026
137 Phemex Phemex BTC/USDT $61,207.94 $400,308,066 15:57:17 10/06/2026
138 BloFin BloFin BTC/USDT $61,211.57 $385,373,180 15:51:11 10/06/2026
139 BloFin BloFin BTC/USDT $61,194.21 $382,396,802 15:54:16 10/06/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $61,182.48 $378,659,765 16:00:16 10/06/2026
141 BigONE BigONE BTC/USDT $61,242.04 $370,760,803 15:57:07 10/06/2026
142 CrypFine CrypFine BTC/USDT $61,242.04 $363,392,591 15:57:07 10/06/2026
143 WhiteBIT WhiteBIT BTC/USDT $61,248.58 $362,503,256 15:57:14 10/06/2026
144 Hibt Hibt BTC/USDT $61,151.27 $358,935,064 15:45:08 10/06/2026
145 Bitget Bitget BTC/USDT $61,227.53 $347,455,480 15:54:07 10/06/2026
146 Poloniex Poloniex BTC/USDT $61,206.13 $324,122,672 15:59:23 10/06/2026
147 Pionex Pionex ORDI/BTC $3.02 $314,050,756 15:57:16 10/06/2026
148 Coinflare Coinflare BTC/USDT $76,126.61 $313,031,264 16:00:15 10/06/2026
149 EasiCoin EasiCoin BTC/USDT $61,170.51 $312,993,029 16:00:16 10/06/2026
150 LATOKEN LATOKEN BTC/USDT $61,207.08 $305,977,776 15:57:07 10/06/2026
151 Bitunix Bitunix BTC/USDT $61,155.97 $302,643,471 15:45:07 10/06/2026
152 Crypto.com Exchange Crypto.com Exchange BTC/USDT $61,175.04 $298,183,966 15:45:11 10/06/2026
153 Tebbit Tebbit BTC/USDT $61,167.98 $295,077,639 16:00:16 10/06/2026
154 Bybit Bybit BTC/USD $61,181.62 $281,414,927 15:54:16 10/06/2026
155 Dmex Dmex BTC/USD $61,210.48 $277,037,317 16:03:17 10/06/2026
156 AscendEX AscendEX BTC/USDT $61,188.87 $270,912,192 15:51:15 10/06/2026
157 Bitcastle Bitcastle BTC/USDT $61,208.98 $269,808,693 16:00:15 10/06/2026
158 IndoEx IndoEx BTC/USDT $61,223.56 $266,772,666 16:00:07 10/06/2026
159 BTCC BTCC BTC/USDC $61,232.33 $255,570,291 15:57:08 10/06/2026
160 Phemex Phemex BTC/USDT $61,242.05 $252,707,954 15:57:08 10/06/2026
161 Zoomex Zoomex BTC/USDT $61,240.75 $251,802,967 15:57:07 10/06/2026
162 Websea Websea BTC/USDT $61,194.67 $243,581,539 15:51:08 10/06/2026
163 Extended Extended BTC/USD $61,202.88 $237,618,926 16:03:16 10/06/2026
164 Hibt Hibt BTC/USDC $61,152.84 $233,971,328 15:45:08 10/06/2026
165 Deepcoin Deepcoin BTC/USD $61,207.57 $232,209,447 15:57:15 10/06/2026
166 BingX BingX BTC/USDT $61,230.05 $228,520,075 15:57:08 10/06/2026
167 KCEX KCEX BTC/USDC $61,215.65 $215,864,275 15:57:15 10/06/2026
168 BitMart BitMart BTC/USDT $61,242.04 $212,142,273 15:57:08 10/06/2026
169 CoinChief CoinChief BTC/USDT $61,226.06 $211,059,384 15:57:08 10/06/2026
170 WHXEX WHXEX BTC/USDT $61,228.96 $207,761,304 16:00:08 10/06/2026
171 idax exchange idax exchange BTC/USDT $61,228.99 $207,760,694 16:00:10 10/06/2026
172 Blockfinex Blockfinex BTC/USDT $61,222.21 $207,744,415 16:00:09 10/06/2026
173 Koinbay Koinbay BTC/USDT $61,229.39 $207,143,471 15:54:09 10/06/2026
174 Kraken Kraken XBT/USD $61,214.60 $206,170,140 15:59:53 10/06/2026
175 YEX YEX BTC/USDC $61,215.45 $201,513,901 15:57:16 10/06/2026
176 Coinlocally Coinlocally BTC/USDT $61,219.41 $200,202,156 16:00:07 10/06/2026
177 Pionex Pionex ADA/BTC $0.1593 $198,124,864 15:57:16 10/06/2026
178 LBank LBank BTC/USDT $61,242.30 $195,935,564 15:57:09 10/06/2026
179 KuCoin KuCoin BTC/USDT $61,212.34 $193,461,583 15:59:23 10/06/2026
180 LBank LBank BTC/USDC $61,245.03 $188,744,445 15:57:09 10/06/2026
181 Bitrue Bitrue BTC/USDT $61,248.05 $183,225,680 15:57:10 10/06/2026
182 Ju.com Ju.com BTC/USDT $61,213.88 $176,596,007 16:00:08 10/06/2026
183 EVEDEX EVEDEX BTC/USD $61,201.89 $173,059,521 16:03:15 10/06/2026
184 ALP.COM ALP.COM BTC/USDT $61,240.05 $167,884,130 15:57:11 10/06/2026
185 BITmarkets BITmarkets BTC/USD $61,252.90 $167,629,463 16:00:08 10/06/2026
186 B2Z Exchange B2Z Exchange BTC/USD $61,252.90 $167,626,700 16:00:09 10/06/2026
187 WOO X Pro WOO X Pro BTC/USDT $61,222.19 $166,312,386 16:00:09 10/06/2026
188 Bitbaby Bitbaby BTC/USDC $61,181.72 $165,349,462 15:54:17 10/06/2026
189 IndoEx IndoEx ETH/BTC $1,618.57 $163,451,045 16:00:07 10/06/2026
190 P2B P2B BTC/USDT $61,228.06 $161,935,171 15:57:07 10/06/2026
191 P2B P2B BTC/USD $61,277.99 $160,768,873 15:57:07 10/06/2026
192 Flipster Flipster BTC/USDT $61,182.57 $160,197,895 16:00:15 10/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $61,208.38 $153,503,431 15:59:53 10/06/2026
194 EdgeX EdgeX BTC/USD $61,200.65 $149,893,408 16:03:15 10/06/2026
195 Azbit Azbit BTC/USDC $61,240.79 $144,556,358 15:54:14 10/06/2026
196 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,224.24 $144,301,155 16:00:07 10/06/2026
197 Tapbit Tapbit BTC/USDC $61,233.78 $144,156,148 15:57:11 10/06/2026
198 BitMEX BitMEX XBT/USD $61,228.12 $144,092,793 15:54:17 10/06/2026
199 Toobit Toobit BTC/USDC $61,245.33 $139,779,108 15:57:12 10/06/2026
200 Azbit Azbit BTC/USDT $61,242.97 $137,032,311 15:54:14 10/06/2026
201 BitradeX BitradeX BTC/USDT $61,245.97 $136,933,172 15:57:11 10/06/2026
202 DeriW DeriW BTC/USDT $61,130.85 $136,142,673 16:03:16 10/06/2026
203 Echobit Echobit BTC/USDT $61,245.95 $135,960,105 15:57:12 10/06/2026
204 Biconomy.com Biconomy.com BTC/USDC $61,167.84 $135,039,094 15:51:10 10/06/2026
205 KTX KTX BTC/USDT $61,211.61 $133,517,135 16:00:11 10/06/2026
206 LMAX Digital LMAX Digital BTC/USD $61,240.24 $127,718,868 16:00:08 10/06/2026
207 IBIT Global IBIT Global BTC/USDT $61,209.80 $126,924,108 16:00:07 10/06/2026
208 Binance Binance BTC/USD1 $61,228.40 $124,825,924 15:56:54 10/06/2026
209 ZKE ZKE BTC/USDT $61,222.21 $124,644,184 16:00:10 10/06/2026
210 Millionero Millionero BTC/USDT $62,125.15 $120,046,753 21:06:10 09/06/2026
211 Pionex Pionex XRP/BTC $1.11 $119,948,768 15:57:16 10/06/2026
212 Pionex Pionex LINK/BTC $7.66 $118,787,621 15:57:16 10/06/2026
213 Bitfinex Bitfinex BTC/USD $61,308.00 $118,417,781 15:59:23 10/06/2026
214 Pionex Pionex SOL/BTC $63.58 $118,050,255 15:57:16 10/06/2026
215 C-Patex C-Patex BTC/USDT $61,235.38 $114,598,503 15:57:07 10/06/2026
216 P2B P2B BTC/USDC $61,229.99 $109,228,076 15:57:07 10/06/2026
217 Pionex Pionex TON/BTC $1.65 $100,120,533 15:57:16 10/06/2026
218 Bullish Bullish BTC/USD $61,218.15 $99,212,545 16:00:07 10/06/2026
219 AlphaX AlphaX BTC/USDT $61,171.51 $97,605,709 16:00:16 10/06/2026
220 bitFlyer bitFlyer BTC/JPY $61,235.79 $96,401,142 15:57:15 10/06/2026
221 dYdX v4 dYdX v4 BTC/USD $61,184.28 $94,914,801 16:04:17 10/06/2026
222 BYDFi BYDFi BTC/USDT $61,245.93 $93,225,397 15:57:11 10/06/2026
223 Phemex Phemex BTC/USDC $61,221.14 $92,340,816 15:57:17 10/06/2026
224 Backpack Exchange Backpack Exchange BTC/USDC $61,221.05 $89,878,611 15:57:15 10/06/2026
225 Bitbaby Bitbaby BTC/USDT $61,240.42 $89,404,450 15:54:12 10/06/2026
226 Binance Binance BTC/U $61,227.21 $88,416,962 15:56:54 10/06/2026
227 BTSE BTSE BTC/USDT $61,241.75 $88,207,911 15:57:11 10/06/2026
228 Zoomex Zoomex BTC/USD $62,866.03 $87,433,556 15:57:15 10/06/2026
229 Pionex Pionex SUI/BTC $0.7406 $86,120,088 15:57:16 10/06/2026
230 Antarctic Antarctic BTC/USDT $61,167.08 $84,492,316 16:03:20 10/06/2026
231 MEXC MEXC BTC/USDC $61,212.46 $84,357,700 15:57:16 10/06/2026
232 Upbit Upbit BTC/KRW $60,406.19 $81,939,701 15:56:53 10/06/2026
233 WHXEX WHXEX BTC/USDC $61,222.54 $81,094,924 16:00:08 10/06/2026
234 idax exchange idax exchange BTC/USDC $61,221.62 $81,092,669 16:00:10 10/06/2026
235 EagleX EagleX BTC/USDT $61,222.17 $80,681,732 16:00:07 10/06/2026
236 Koinbay Koinbay BTC/USDC $61,234.82 $80,545,327 15:54:09 10/06/2026
237 Aivora Exchange Aivora Exchange BTC/USDT $61,224.92 $80,006,613 16:00:11 10/06/2026
238 HTX HTX BTC/USDT $61,206.48 $78,910,884 15:59:54 10/06/2026
239 SWFT Trade SWFT Trade BTC/USDT $61,209.29 $78,899,788 16:00:09 10/06/2026
240 CRMClick CRMClick BTC/USDT $61,220.73 $78,895,652 16:00:09 10/06/2026
241 Pionex Pionex ETH/BTC $1,619.65 $78,556,590 15:57:16 10/06/2026
242 BITmarkets BITmarkets BTC/USDT $61,219.54 $75,867,473 16:00:08 10/06/2026
243 B2Z Exchange B2Z Exchange BTC/USDT $61,219.54 $75,866,221 16:00:09 10/06/2026
244 BYDFi BYDFi BTC/USDT $61,230.03 $74,590,050 16:00:15 10/06/2026
245 Echobit Echobit BTC/USDC $61,246.95 $73,688,328 15:57:12 10/06/2026
246 BitxEX BitxEX BTC/USDT $61,167.98 $73,274,985 16:00:16 10/06/2026
247 BitTap BitTap BTC/USDT $61,241.48 $73,132,420 15:57:07 10/06/2026
248 Pionex Pionex DOGE/BTC $0.08337 $70,514,525 15:57:16 10/06/2026
249 Tebbit Tebbit BTC/USDT $61,222.19 $66,765,250 16:00:07 10/06/2026
250 AEGET AEGET BTC/USDT $61,167.98 $65,893,584 16:00:16 10/06/2026
251 Binance Binance BTC/FDUSD $61,222.85 $64,902,211 15:56:54 10/06/2026
252 YEX YEX BTC/USD $61,206.74 $64,501,763 15:57:16 10/06/2026
253 YUBIT YUBIT BTC/USD $61,207.47 $63,863,037 15:57:15 10/06/2026
254 Pionex Pionex BNB/BTC $584.97 $63,797,225 15:57:16 10/06/2026
255 Binance Binance BTC/JPY $61,281.74 $60,848,649 15:56:54 10/06/2026
256 Cryptomus Cryptomus BTC/USDT $61,242.65 $59,627,687 15:57:07 10/06/2026
257 IndoEx IndoEx BTC/BNB $61,223.42 $58,221,100 16:00:07 10/06/2026
258 Bitunix Bitunix BTC/USD $61,159.44 $58,017,171 15:45:17 10/06/2026
259 MGBX MGBX BTC/USDT $61,242.04 $57,633,270 15:57:08 10/06/2026
260 Bit2Me Bit2Me BTC/USDC $61,212.96 $56,254,184 16:00:10 10/06/2026
261 Nivex Nivex BTC/USDT $61,219.44 $55,993,626 16:00:07 10/06/2026
262 BingX BingX BTC/USD $61,198.56 $55,934,814 15:57:17 10/06/2026
263 CZR Exchange CZR Exchange BTC/USDT $61,198.56 $55,289,351 16:00:11 10/06/2026
264 SuperEx SuperEx BTC/USDT $61,223.88 $55,118,895 16:00:08 10/06/2026
265 IMBX IMBX BTC/USDT $61,228.97 $53,569,159 16:00:08 10/06/2026
266 Bullish Bullish BTC/USDT $61,217.15 $53,235,299 16:00:07 10/06/2026
267 SuperEx SuperEx BTC/USDC $61,217.57 $52,118,771 16:00:08 10/06/2026
268 Niza.io Niza.io BTC/USD $61,233.50 $51,848,231 15:57:11 10/06/2026
269 YEX YEX BTC/USDT $61,214.98 $51,635,694 16:00:12 10/06/2026
270 Deribit Deribit BTC/USD $61,250.92 $51,290,430 15:39:54 10/06/2026
271 YoBit YoBit ZEC/BTC $424.18 $50,845,902 16:00:10 10/06/2026
272 HashKey Exchange HashKey Exchange BTC/USD $61,222.39 $50,549,607 15:57:07 10/06/2026
273 Bitrue Bitrue BTC/USDC $61,245.47 $50,088,433 15:57:10 10/06/2026
274 Bitvavo Bitvavo BTC/EUR $61,274.30 $49,483,901 15:57:08 10/06/2026
275 IndoEx IndoEx ETC/BTC $6.92 $48,772,681 16:00:07 10/06/2026
276 ZKE ZKE BTC/USDC $61,217.90 $48,652,061 16:00:10 10/06/2026
277 HitBTC HitBTC BTC/USDT $61,221.52 $43,470,792 15:57:11 10/06/2026
278 FMFW.io FMFW.io BTC/USD $61,270.45 $43,180,879 16:00:10 10/06/2026
279 Mandala Exchange Mandala Exchange BTC/USDT $61,218.69 $43,146,849 16:00:08 10/06/2026
280 Gleec BTC Gleec BTC BTC/USDT $61,218.69 $43,145,536 16:00:09 10/06/2026
281 Changelly PRO Changelly PRO BTC/USDT $61,221.42 $43,143,624 16:00:11 10/06/2026
282 Bybit Bybit BTC/EUR $61,251.96 $42,713,985 15:54:08 10/06/2026
283 BigONE BigONE ETH/BTC $1,616.91 $41,071,368 15:57:07 10/06/2026
284 Bitcastle Bitcastle BTC/USDT $61,167.58 $40,110,363 16:00:19 10/06/2026
285 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
286 WHXEX WHXEX BTC/USD $61,166.27 $39,811,055 16:00:16 10/06/2026
287 Blockfinex Blockfinex BTC/USD $61,165.69 $39,811,045 16:00:16 10/06/2026
288 Bitfinex Bitfinex BTC/USDT $61,212.04 $39,329,097 15:59:23 10/06/2026
289 Orderly Orderly BTC/USDC $61,169.43 $38,922,113 16:03:16 10/06/2026
290 MemeMax MemeMax BTC/USDC $61,187.20 $38,911,971 16:03:15 10/06/2026
291 Bitfinex Bitfinex BTC/USDT $61,257.04 $38,620,421 15:57:16 10/06/2026
292 Coincheck Coincheck BTC/JPY $61,312.42 $37,944,202 15:57:08 10/06/2026
293 CoinMy CoinMy BTC/USDT $108,689 $37,789,072 16:00:08 10/06/2026
294 Cofinex Cofinex BTC/USDC $61,182.48 $37,412,866 16:00:17 10/06/2026
295 Kraken Kraken XBT/EUR $61,232.93 $35,939,121 15:59:53 10/06/2026
296 Bit2Me Bit2Me BTC/EUR $61,240.09 $35,597,775 16:00:10 10/06/2026
297 KlicklX KlicklX BTC/USDT $61,211.20 $35,261,480 16:00:08 10/06/2026
298 OneEx OneEx BTC/USDT $61,229.02 $35,116,274 16:00:07 10/06/2026
299 Bilaxy Bilaxy BTC/USDT $61,216.97 $34,909,154 16:00:11 10/06/2026
300 Mars Exchange Mars Exchange BTC/USDT $61,209.81 $34,764,470 16:00:07 10/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 10/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,860,875,718 với tỷ giá $61,223.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá