Bitcoin BTC
Xếp hạng #1
19:34:00 17/05/2026
Giá Bitcoin (BTC)
$78,390.84 0.46%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,327.80 | $25,899,281,379 | 18:57:15 17/05/2026 |
| 2 |  BTCC |
BTC/USDT | $78,354.89 | $7,246,753,185 | 18:57:16 17/05/2026 |
| 3 |  SunX |
BTC/USDT | $78,346.46 | $6,704,822,817 | 19:00:18 17/05/2026 |
| 4 |  FameEX |
BTC/USDT | $78,328.40 | $6,241,612,167 | 18:57:18 17/05/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $78,327.90 | $5,214,241,500 | 18:57:18 17/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $78,333.10 | $5,115,754,054 | 18:57:15 17/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $78,338.06 | $4,396,587,378 | 18:57:15 17/05/2026 |
| 8 |  Binance |
BTC/USDT | $78,337.06 | $4,329,648,089 | 18:54:16 17/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $78,349.36 | $4,308,748,194 | 19:00:16 17/05/2026 |
| 10 |  CEEX exchange |
BTC/USDT | $78,348.56 | $4,018,089,184 | 19:00:15 17/05/2026 |
| 11 |  MEXC |
BTC/USDT | $78,328.00 | $3,494,092,199 | 18:57:16 17/05/2026 |
| 12 |  WEEX |
BTC/USDT | $78,328.57 | $3,423,105,195 | 18:57:16 17/05/2026 |
| 13 |  Toobit |
BTC/USDT | $78,328.67 | $3,014,327,466 | 18:57:16 17/05/2026 |
| 14 |  WhiteBIT |
BTC/USDT | $78,382.91 | $2,969,073,984 | 18:48:15 17/05/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $78,327.90 | $2,837,132,325 | 18:57:17 17/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $78,342.12 | $2,700,026,501 | 18:48:15 17/05/2026 |
| 17 |  KCEX |
BTC/USDT | $78,327.90 | $2,691,396,185 | 18:57:15 17/05/2026 |
| 18 |  CoinW |
BTC/USDT | $78,327.90 | $2,661,110,032 | 18:57:17 17/05/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $78,325.50 | $2,575,378,027 | 19:03:17 17/05/2026 |
| 20 |  BVOX |
BTC/USDT | $78,328.57 | $2,432,219,504 | 18:57:15 17/05/2026 |
| 21 |  Echobit |
BTC/USDT | $78,327.80 | $2,413,330,218 | 18:57:16 17/05/2026 |
| 22 |  BitMart |
BTC/USDT | $78,369.96 | $2,306,365,063 | 18:57:10 17/05/2026 |
| 23 |  BiFinance |
BTC/USDT | $78,369.96 | $2,211,546,853 | 18:57:08 17/05/2026 |
| 24 | CoinUp.io |
BTC/USDT | $78,369.95 | $2,098,817,688 | 18:57:09 17/05/2026 |
| 25 |  Gate |
BTC/USDT | $78,340.16 | $1,969,335,427 | 18:54:19 17/05/2026 |
| 26 |  Pionex |
BTC/USDT | $78,327.80 | $1,934,458,412 | 18:57:16 17/05/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $78,391.80 | $1,929,751,170 | 19:00:11 17/05/2026 |
| 28 |  Ourbit |
BTC/USDT | $78,327.80 | $1,872,667,462 | 18:57:15 17/05/2026 |
| 29 |  Bybit |
BTC/USDT | $78,340.67 | $1,872,260,677 | 18:54:16 17/05/2026 |
| 30 |  Ulink |
BTC/USDT | $78,393.10 | $1,747,401,749 | 19:00:08 17/05/2026 |
| 31 | Ulink |
BTC/USDT | $78,346.46 | $1,740,068,263 | 19:00:18 17/05/2026 |
| 32 | SunX |
BTC/USDT | $78,393.10 | $1,711,172,002 | 19:00:09 17/05/2026 |
| 33 |  Zoomex |
BTC/USDT | $80,315.30 | $1,671,639,697 | 18:57:15 17/05/2026 |
| 34 |  Koinbay |
BTC/USDT | $95,342.41 | $1,638,581,535 | 18:54:15 17/05/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $78,370.81 | $1,633,622,627 | 19:00:15 17/05/2026 |
| 36 |  OrangeX |
BTC/USDT | $78,347.43 | $1,578,287,979 | 18:51:15 17/05/2026 |
| 37 | BTCC |
BTC/USDT | $78,364.40 | $1,475,072,946 | 18:57:09 17/05/2026 |
| 38 |  CoinP |
BTC/USDT | $78,396.44 | $1,435,726,110 | 19:00:11 17/05/2026 |
| 39 |  AstralX |
BTC/USDT | $78,395.54 | $1,422,621,885 | 19:00:08 17/05/2026 |
| 40 |  BitxEX |
BTC/USDT | $78,346.36 | $1,416,350,448 | 19:00:17 17/05/2026 |
| 41 |  BiKing |
BTC/USDT | $78,345.86 | $1,414,706,899 | 19:00:16 17/05/2026 |
| 42 | Binance |
BTC/USDC | $78,338.80 | $1,339,646,429 | 18:54:16 17/05/2026 |
| 43 | Pionex |
BTC/USDT | $78,371.09 | $1,329,856,592 | 18:57:12 17/05/2026 |
| 44 |  Bitget |
BTC/USDT | $78,339.97 | $1,290,685,219 | 18:54:15 17/05/2026 |
| 45 |  Bitbase |
BTC/USDT | $78,349.13 | $1,177,993,287 | 18:27:08 17/05/2026 |
| 46 |  Picol |
BTC/USDT | $78,391.79 | $1,172,255,823 | 19:00:12 17/05/2026 |
| 47 |  Websea |
BTC/USDT | $78,346.86 | $1,171,465,155 | 19:00:17 17/05/2026 |
| 48 |  Azbit |
BTC/USDT | $78,369.95 | $1,144,349,210 | 18:57:10 17/05/2026 |
| 49 |  MGBX |
BTC/USDT | $78,327.90 | $1,124,251,850 | 18:57:16 17/05/2026 |
| 50 |  UZX |
BTC/USDT | $78,332.70 | $1,122,886,431 | 18:57:15 17/05/2026 |
| 51 |  Hyperliquid |
BTC/USD | $78,235.81 | $1,116,620,158 | 18:57:26 17/05/2026 |
| 52 |  IBIT Global |
BTC/USDT | $78,348.06 | $1,079,875,370 | 19:00:18 17/05/2026 |
| 53 |  TruBit Pro Exchange |
BTC/USDT | $78,347.82 | $1,076,303,731 | 19:00:15 17/05/2026 |
| 54 |  MSX |
BTC/USD | $78,373.69 | $1,046,419,215 | 19:03:15 17/05/2026 |
| 55 |  Batonex |
BTC/USDT | $78,342.92 | $905,896,034 | 19:00:15 17/05/2026 |
| 56 | Azbit |
BTC/USDC | $78,362.85 | $820,117,500 | 18:57:10 17/05/2026 |
| 57 | CoinP |
BTC/USDT | $78,356.06 | $775,296,958 | 19:00:15 17/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $78,327.90 | $763,403,768 | 18:57:18 17/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $78,354.52 | $760,869,460 | 19:00:16 17/05/2026 |
| 60 |  Bitunix |
BTC/USDT | $78,328.67 | $746,021,777 | 18:57:16 17/05/2026 |
| 61 | KCEX |
BTC/USDT | $78,369.95 | $731,810,819 | 18:57:12 17/05/2026 |
| 62 |  Ekbit |
BTC/USDT | $78,346.36 | $708,184,772 | 19:00:16 17/05/2026 |
| 63 |  YUBIT |
BTC/USDT | $78,369.95 | $660,456,652 | 18:57:08 17/05/2026 |
| 64 |  AllinX |
BTC/USDT | $78,349.26 | $637,211,354 | 19:00:15 17/05/2026 |
| 65 | Binance |
BTC/USDT | $78,370.92 | $625,879,161 | 18:56:54 17/05/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $78,369.95 | $619,503,542 | 18:57:09 17/05/2026 |
| 67 | BVOX |
BTC/USDT | $78,369.96 | $615,841,377 | 18:57:10 17/05/2026 |
| 68 |  BingX |
BTC/USDT | $78,335.00 | $613,835,529 | 18:57:17 17/05/2026 |
| 69 | Bitbase |
BTC/USDT | $78,337.43 | $612,330,242 | 18:51:17 17/05/2026 |
| 70 | WOO X Pro |
BTC/USDT | $78,349.36 | $607,358,503 | 19:00:16 17/05/2026 |
| 71 |  OneEx |
BTC/USDT | $78,346.36 | $585,017,462 | 19:00:16 17/05/2026 |
| 72 | AscendEX |
BTC/USDT | $78,368.89 | $576,938,703 | 18:57:11 17/05/2026 |
| 73 |  AIA Exchange |
BTC/USDT | $78,395.54 | $575,302,597 | 19:00:12 17/05/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $78,322.90 | $526,633,800 | 19:03:17 17/05/2026 |
| 75 |  IMBX |
BTC/USDT | $78,346.36 | $514,086,975 | 19:00:17 17/05/2026 |
| 76 |  CrypFine |
BTC/USDT | $78,349.72 | $505,613,181 | 18:57:15 17/05/2026 |
| 77 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 78 |  Bitrue |
BTC/USDT | $78,323.80 | $495,283,770 | 18:57:17 17/05/2026 |
| 79 |  BitDelta |
BTC/USDT | $78,380.04 | $465,296,658 | 18:54:07 17/05/2026 |
| 80 | CoinW |
BTC/USDT | $78,367.47 | $454,460,641 | 18:48:09 17/05/2026 |
| 81 |  BTSE |
BTC/USDT | $78,332.70 | $445,451,465 | 18:57:15 17/05/2026 |
| 82 | Hotcoin |
BTC/USDT | $78,390.34 | $428,824,814 | 18:51:09 17/05/2026 |
| 83 |  B2Z Exchange |
BTC/USD | $78,384.50 | $428,210,453 | 19:00:15 17/05/2026 |
| 84 |  BITmarkets |
BTC/USDT | $78,351.66 | $428,043,774 | 19:00:15 17/05/2026 |
| 85 |  HTX |
BTC/USDT | $78,328.97 | $427,899,180 | 18:57:17 17/05/2026 |
| 86 |  CoinMy |
BTC/USDT | $78,353.16 | $412,150,154 | 19:00:16 17/05/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $78,354.62 | $407,933,414 | 19:00:16 17/05/2026 |
| 88 | FameEX |
BTC/USDT | $78,363.06 | $403,998,036 | 18:57:10 17/05/2026 |
| 89 | Biconomy.com |
BTC/USDT | $78,387.35 | $378,370,181 | 18:48:08 17/05/2026 |
| 90 | Ourbit |
BTC/USDT | $78,369.96 | $374,641,460 | 18:57:08 17/05/2026 |
| 91 | Batonex |
BTC/USDT | $78,386.61 | $372,605,787 | 19:00:08 17/05/2026 |
| 92 |  BlockFin |
BTC/USDT | $78,384.63 | $338,455,738 | 19:00:19 17/05/2026 |
| 93 |  Lighter |
BTC/USDC | $78,346.19 | $330,670,220 | 18:57:15 17/05/2026 |
| 94 | Toobit |
BTC/USDC | $78,330.62 | $321,320,737 | 18:57:16 17/05/2026 |
| 95 |  OneBullEx |
BTC/USDT | $78,345.59 | $320,568,178 | 19:00:31 17/05/2026 |
| 96 |  Coinflare |
BTC/USDT | $76,163.42 | $313,182,616 | 19:00:15 17/05/2026 |
| 97 |  4E |
BTC/USDT | $78,390.88 | $309,529,232 | 19:00:12 17/05/2026 |
| 98 | CoinW |
BTC/USDC | $78,329.66 | $307,887,013 | 18:57:17 17/05/2026 |
| 99 |  EdgeX |
BTC/USD | $78,372.61 | $307,194,161 | 19:03:15 17/05/2026 |
| 100 | BlockFin |
BTC/USDT | $78,345.69 | $304,428,854 | 19:00:23 17/05/2026 |
| 101 |  Phemex |
BTC/USD | $78,326.51 | $300,725,440 | 18:57:16 17/05/2026 |
| 102 |  XT.COM |
BTC/USDT | $78,371.09 | $300,262,343 | 18:57:12 17/05/2026 |
| 103 | YUBIT |
BTC/USDT | $78,327.00 | $298,927,133 | 18:57:15 17/05/2026 |
| 104 |  CoinChief |
BTC/USDT | $78,369.95 | $293,858,082 | 18:57:12 17/05/2026 |
| 105 | UZX |
BTC/USDT | $78,369.94 | $290,823,012 | 18:57:08 17/05/2026 |
| 106 |  Pacifica |
BTC/USD | $78,378.55 | $290,057,390 | 19:03:15 17/05/2026 |
| 107 | Koinbay |
BTC/USDT | $78,380.00 | $285,280,716 | 18:54:12 17/05/2026 |
| 108 |  WHXEX |
BTC/USDT | $78,394.41 | $284,025,107 | 19:00:11 17/05/2026 |
| 109 |  idax exchange |
BTC/USDT | $78,394.39 | $284,017,698 | 19:00:11 17/05/2026 |
| 110 |  Aster |
BTC/USDT | $78,337.97 | $283,800,400 | 18:54:15 17/05/2026 |
| 111 | Bybit |
BTC/USDT | $78,380.66 | $281,914,730 | 18:54:12 17/05/2026 |
| 112 | DigiFinex |
BTC/USDT | $78,386.61 | $279,793,629 | 19:00:07 17/05/2026 |
| 113 |  BitGW Exchange |
BTC/USDT | $78,384.21 | $279,055,548 | 19:00:14 17/05/2026 |
| 114 | Phemex |
BTC/USDT | $78,367.00 | $278,009,695 | 18:57:11 17/05/2026 |
| 115 |  BitTap |
BTC/USDT | $78,373.08 | $277,511,181 | 19:00:22 17/05/2026 |
| 116 | WhiteBIT |
BTC/USDT | $78,415.02 | $277,021,416 | 18:48:08 17/05/2026 |
| 117 |  EagleX |
BTC/USDT | $78,346.36 | $273,999,512 | 19:00:15 17/05/2026 |
| 118 |  Crypto.com Exchange |
BTC/USD | $78,475.48 | $269,045,160 | 17:27:26 17/05/2026 |
| 119 |  Hibt |
BTC/USDT | $78,395.51 | $262,706,937 | 18:51:08 17/05/2026 |
| 120 |  Ju.com |
BTC/USDT | $78,347.82 | $262,405,127 | 19:00:16 17/05/2026 |
| 121 |  LBank |
BTC/USDT | $78,328.67 | $261,244,965 | 18:57:17 17/05/2026 |
| 122 |  OKX |
BTC/USDT | $78,370.41 | $259,412,511 | 18:56:24 17/05/2026 |
| 123 | OrangeX |
BTC/USDT | $78,394.29 | $259,288,738 | 18:51:11 17/05/2026 |
| 124 |  Gems Trade |
BTC/USDT | $78,368.51 | $259,224,801 | 18:57:13 17/05/2026 |
| 125 | Deepcoin |
BTC/USDT | $78,370.99 | $257,535,282 | 18:57:11 17/05/2026 |
| 126 | Toobit |
BTC/USDT | $78,369.95 | $250,992,354 | 18:57:08 17/05/2026 |
| 127 | BiKing |
BTC/USDT | $78,394.41 | $243,875,363 | 19:00:09 17/05/2026 |
| 128 |  Grvt |
BTC/USDT | $78,369.52 | $237,250,905 | 17:42:23 17/05/2026 |
| 129 | Tapbit |
BTC/USDT | $78,369.95 | $236,889,555 | 18:57:08 17/05/2026 |
| 130 | WOO X Pro |
BTC/USDC | $78,346.85 | $236,674,232 | 19:00:16 17/05/2026 |
| 131 |  Poloniex |
BTC/USDT | $78,356.41 | $225,938,063 | 18:59:53 17/05/2026 |
| 132 |  Bitbaby |
BTC/USDT | $78,354.26 | $224,307,933 | 19:00:16 17/05/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $78,378.73 | $214,758,336 | 18:57:10 17/05/2026 |
| 134 |  BigONE |
BTC/USDT | $78,371.09 | $212,278,373 | 18:57:11 17/05/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $78,345.91 | $206,011,686 | 19:00:16 17/05/2026 |
| 136 | CrypFine |
BTC/USDT | $78,368.99 | $202,126,043 | 18:57:13 17/05/2026 |
| 137 | WEEX |
BTC/USDT | $78,371.09 | $201,130,931 | 18:57:12 17/05/2026 |
| 138 |  BloFin |
BTC/USDT | $78,393.80 | $194,900,374 | 18:51:07 17/05/2026 |
| 139 | Phemex |
BTC/USDT | $78,323.80 | $188,600,126 | 18:57:16 17/05/2026 |
| 140 |  KuCoin |
XBT/USDT | $78,366.85 | $188,233,424 | 18:57:18 17/05/2026 |
| 141 | BloFin |
BTC/USDT | $78,340.78 | $183,441,834 | 18:48:16 17/05/2026 |
| 142 | BITmarkets |
BTC/USD | $78,386.10 | $181,155,155 | 19:00:12 17/05/2026 |
| 143 | B2Z Exchange |
BTC/USD | $78,392.80 | $181,145,166 | 19:00:07 17/05/2026 |
| 144 |  Bullish |
BTC/USDC | $78,386.14 | $181,125,911 | 18:57:10 17/05/2026 |
| 145 |  EasiCoin |
BTC/USDT | $78,348.02 | $176,182,942 | 19:00:16 17/05/2026 |
| 146 | Gate |
BTC/USDT | $78,370.63 | $174,973,576 | 18:56:54 17/05/2026 |
| 147 |  DeriW |
BTC/USDT | $78,347.69 | $174,968,366 | 19:03:16 17/05/2026 |
| 148 | Bitrue |
BTC/USDT | $78,371.09 | $174,348,761 | 18:57:12 17/05/2026 |
| 149 | Bitget |
BTC/USDT | $78,379.74 | $173,936,586 | 18:54:07 17/05/2026 |
| 150 |  ZKE |
BTC/USDT | $78,391.77 | $170,419,266 | 19:00:13 17/05/2026 |
| 151 | MEXC |
BTC/USDT | $78,376.99 | $160,260,519 | 18:54:08 17/05/2026 |
| 152 | Ju.com |
BTC/USDT | $78,394.43 | $160,047,708 | 19:00:09 17/05/2026 |
| 153 |  XXKK |
BTC/USDT | $78,396.82 | $159,082,086 | 19:00:08 17/05/2026 |
| 154 |  Coinbase Exchange |
BTC/USD | $78,361.71 | $158,720,476 | 18:56:59 17/05/2026 |
| 155 |  GroveX |
BTC/USDT | $78,395.31 | $155,294,922 | 18:54:12 17/05/2026 |
| 156 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 157 | Binance |
BTC/USDC | $78,378.83 | $152,711,879 | 18:56:54 17/05/2026 |
| 158 |  Deribit |
BTC/USD | $78,364.43 | $151,373,173 | 18:48:54 17/05/2026 |
| 159 | Echobit |
BTC/USDT | $78,369.96 | $149,826,744 | 18:57:10 17/05/2026 |
| 160 |  Dmex |
BTC/USD | $78,373.34 | $147,204,071 | 19:03:15 17/05/2026 |
| 161 | AllinX |
BTC/USDT | $78,391.50 | $147,135,756 | 19:00:12 17/05/2026 |
| 162 |  EVEDEX |
BTC/USD | $78,375.04 | $144,621,068 | 19:03:15 17/05/2026 |
| 163 |  Tebbit |
BTC/USDT | $78,346.46 | $141,915,707 | 19:00:15 17/05/2026 |
| 164 |  Bitcastle |
BTC/USDT | $78,390.85 | $135,353,249 | 19:00:13 17/05/2026 |
| 165 |  AlphaX |
BTC/USDT | $78,348.36 | $134,019,304 | 19:00:16 17/05/2026 |
| 166 |  Coinstore |
BTC/USDT | $78,326.45 | $131,219,675 | 18:57:11 17/05/2026 |
| 167 | LBank |
BTC/USDT | $78,367.35 | $131,029,087 | 18:57:12 17/05/2026 |
| 168 | Websea |
BTC/USDT | $78,393.90 | $129,396,541 | 19:00:10 17/05/2026 |
| 169 | CEEX exchange |
BTC/USDT | $78,389.12 | $128,722,032 | 19:00:12 17/05/2026 |
| 170 | Bitbase |
BTC/USDC | $78,356.46 | $125,268,110 | 18:27:08 17/05/2026 |
| 171 | BitxEX |
BTC/USDT | $78,140.60 | $120,729,216 | 19:00:12 17/05/2026 |
| 172 | AstralX |
BTC/USDT | $78,347.56 | $119,057,365 | 19:00:15 17/05/2026 |
| 173 |  BitMEX |
XBT/USD | $78,360.81 | $118,341,507 | 18:57:23 17/05/2026 |
| 174 | Bybit |
BTC/USD | $78,337.50 | $114,914,062 | 18:54:16 17/05/2026 |
| 175 | BingX |
BTC/USDT | $78,387.35 | $114,868,898 | 18:48:08 17/05/2026 |
| 176 | TruBit Pro Exchange |
BTC/USDT | $78,409.63 | $114,789,276 | 19:00:07 17/05/2026 |
| 177 |  Extended |
BTC/USD | $78,371.94 | $109,091,976 | 19:03:16 17/05/2026 |
| 178 | Deepcoin |
BTC/USD | $78,332.92 | $108,498,852 | 18:57:15 17/05/2026 |
| 179 | KCEX |
BTC/USDC | $78,331.06 | $107,349,081 | 18:57:15 17/05/2026 |
| 180 |  Coinlocally |
BTC/USDT | $78,397.96 | $107,112,301 | 19:00:09 17/05/2026 |
| 181 |  SWFT Trade |
BTC/USDT | $78,376.50 | $103,958,630 | 19:00:11 17/05/2026 |
| 182 | HTX |
BTC/USDT | $78,375.80 | $103,896,983 | 18:59:55 17/05/2026 |
| 183 | KuCoin |
BTC/USDT | $78,367.93 | $100,246,704 | 18:56:53 17/05/2026 |
| 184 |  P2B |
BTC/USDT | $78,369.95 | $96,022,950 | 18:57:10 17/05/2026 |
| 185 | P2B |
BTC/USD | $78,397.99 | $91,913,650 | 18:57:10 17/05/2026 |
| 186 | Aivora Exchange |
BTC/USDT | $78,396.86 | $91,770,717 | 19:00:13 17/05/2026 |
| 187 |  KTX |
BTC/USDT | $78,349.76 | $89,137,338 | 19:00:15 17/05/2026 |
| 188 | Zoomex |
BTC/USDT | $78,372.69 | $84,624,042 | 18:57:11 17/05/2026 |
| 189 | Binance |
BTC/USD1 | $78,372.39 | $83,572,599 | 18:56:54 17/05/2026 |
| 190 | Bitunix |
BTC/USDT | $78,369.95 | $81,095,790 | 18:57:11 17/05/2026 |
| 191 |  IndoEx |
BTC/USDT | $78,383.61 | $80,200,049 | 19:00:10 17/05/2026 |
| 192 | Hibt |
BTC/USDC | $78,396.54 | $79,194,494 | 18:51:08 17/05/2026 |
| 193 | BTCC |
BTC/USDC | $78,365.39 | $76,344,582 | 18:57:09 17/05/2026 |
| 194 | EagleX |
BTC/USDT | $78,394.39 | $75,525,006 | 19:00:07 17/05/2026 |
| 195 |  Flipster |
BTC/USDT | $78,359.02 | $75,288,354 | 19:00:16 17/05/2026 |
| 196 |  Nonkyc.io Exchange |
NKYC/BTC | $7.47 | $74,809,744 | 19:00:12 17/05/2026 |
| 197 |  BitradeX |
BTC/USDT | $78,371.80 | $73,149,957 | 18:57:10 17/05/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $78,371.01 | $72,028,081 | 18:57:10 17/05/2026 |
| 199 | Bitbaby |
BTC/USDT | $78,396.86 | $71,783,394 | 19:00:10 17/05/2026 |
| 200 |  YoBit |
ZEC/BTC | $519.29 | $71,358,297 | 19:00:08 17/05/2026 |
| 201 |  Kraken |
XBT/USD | $78,381.80 | $65,257,099 | 18:59:54 17/05/2026 |
| 202 | Bitcastle |
BTC/USDT | $78,354.52 | $64,999,324 | 19:00:19 17/05/2026 |
| 203 | Bitbaby |
BTC/USDC | $78,355.25 | $64,181,798 | 19:00:16 17/05/2026 |
| 204 | IBIT Global |
BTC/USDT | $78,391.84 | $62,617,569 | 19:00:11 17/05/2026 |
| 205 | Tapbit |
BTC/USDC | $78,367.09 | $60,504,042 | 18:57:08 17/05/2026 |
| 206 | MGBX |
BTC/USDT | $78,369.95 | $56,961,525 | 18:57:12 17/05/2026 |
| 207 |  ALP.COM |
BTC/USDT | $78,394.91 | $56,407,802 | 19:00:15 17/05/2026 |
| 208 |  Reya |
BTC/USDT | $78,316.39 | $53,525,967 | 19:03:15 17/05/2026 |
| 209 |  BYDFi |
BTC/USDT | $78,361.99 | $53,278,938 | 18:57:08 17/05/2026 |
| 210 | BTSE |
BTC/USDT | $78,368.56 | $53,238,415 | 18:57:08 17/05/2026 |
| 211 | B2Z Exchange |
BTC/USDT | $78,394.40 | $51,188,800 | 19:00:07 17/05/2026 |
| 212 | BITmarkets |
BTC/USDT | $78,396.84 | $51,187,867 | 19:00:12 17/05/2026 |
| 213 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 214 | IndoEx |
ETH/BTC | $2,191.42 | $49,741,691 | 19:00:10 17/05/2026 |
| 215 | OneEx |
BTC/USDT | $78,390.90 | $48,647,490 | 19:00:11 17/05/2026 |
| 216 | GroveX |
BTC/USDC | $78,412.84 | $46,662,304 | 18:54:12 17/05/2026 |
| 217 | LBank |
BTC/USDC | $78,377.29 | $46,347,298 | 18:57:12 17/05/2026 |
| 218 | Biconomy.com |
BTC/USDC | $78,373.20 | $45,818,683 | 18:48:08 17/05/2026 |
| 219 | Bitunix |
BTC/USDC | $78,319.82 | $44,706,419 | 18:57:16 17/05/2026 |
| 220 |  Upbit |
BTC/KRW | $78,141.99 | $44,462,699 | 18:56:53 17/05/2026 |
| 221 | Toobit |
BTC/USDC | $78,377.51 | $40,260,304 | 18:57:08 17/05/2026 |
| 222 | Binance |
BTC/U | $78,362.89 | $39,755,443 | 18:56:54 17/05/2026 |
| 223 | BitTap |
BTC/USDT | $78,370.47 | $39,479,570 | 18:57:13 17/05/2026 |
| 224 | Phemex |
BTC/USDC | $78,323.66 | $39,319,573 | 18:57:16 17/05/2026 |
| 225 | BingX |
BTC/USD | $78,331.35 | $39,122,137 | 18:57:17 17/05/2026 |
| 226 | CoinMy |
BTC/USDT | $108,730 | $37,803,095 | 19:00:12 17/05/2026 |
| 227 |  bitFlyer |
BTC/JPY | $78,373.47 | $37,158,050 | 18:57:15 17/05/2026 |
| 228 |  Bitfinex |
BTC/USDT | $78,405.84 | $35,538,262 | 18:57:16 17/05/2026 |
| 229 |  Dex-Trade |
BTC/USDT | $78,370.68 | $35,329,929 | 18:57:11 17/05/2026 |
| 230 | Bullish |
BTC/USD | $78,371.95 | $35,325,769 | 18:57:10 17/05/2026 |
| 231 | Zoomex |
BTC/USD | $79,981.15 | $35,324,377 | 18:57:15 17/05/2026 |
| 232 |  YEX |
BTC/USD | $78,348.12 | $32,918,489 | 19:00:16 17/05/2026 |
| 233 | P2B |
BTC/USDC | $78,363.66 | $32,681,885 | 18:57:10 17/05/2026 |
| 234 |  LMAX Digital |
BTC/USD | $78,362.40 | $31,278,160 | 19:00:12 17/05/2026 |
| 235 |  SuperEx |
BTC/USDT | $78,394.43 | $31,274,367 | 19:00:10 17/05/2026 |
| 236 |  Mars Exchange |
BTC/USDT | $78,386.72 | $30,680,995 | 19:00:12 17/05/2026 |
| 237 |  Cryptomus |
BTC/USDT | $78,398.84 | $30,664,478 | 19:00:11 17/05/2026 |
| 238 | Tebbit |
BTC/USDT | $78,138.17 | $30,141,454 | 19:00:11 17/05/2026 |
| 239 |  CZR Exchange |
BTC/USDT | $78,396.58 | $29,823,606 | 19:00:12 17/05/2026 |
| 240 | MEXC |
BTC/USDC | $78,331.06 | $29,756,979 | 18:57:16 17/05/2026 |
| 241 | Koinbay |
BTC/USDC | $78,378.98 | $29,543,150 | 18:54:12 17/05/2026 |
| 242 | IMBX |
BTC/USDT | $78,395.34 | $29,508,136 | 19:00:13 17/05/2026 |
| 243 | idax exchange |
BTC/USDC | $78,391.45 | $29,412,779 | 19:00:11 17/05/2026 |
| 244 | WHXEX |
BTC/USDC | $78,391.45 | $29,412,774 | 19:00:11 17/05/2026 |
| 245 |  ASTX |
BTC/USDT | $78,346.36 | $28,242,268 | 19:00:15 17/05/2026 |
| 246 |  Antarctic |
BTC/USDT | $78,334.35 | $28,213,914 | 19:03:18 17/05/2026 |
| 247 | YEX |
BTC/USDT | $78,396.85 | $27,146,566 | 19:00:12 17/05/2026 |
| 248 | AlphaX |
BTC/USDT | $78,391.28 | $27,027,870 | 19:00:13 17/05/2026 |
| 249 | Bitfinex |
BTC/USD | $78,392.00 | $26,474,614 | 18:59:23 17/05/2026 |
| 250 | BYDFi |
BTC/USDT | $78,335.23 | $25,689,013 | 19:00:15 17/05/2026 |
| 251 | Crypto.com Exchange |
BTC/USD | $78,380.69 | $25,602,980 | 17:27:26 17/05/2026 |
| 252 |  Bitstamp by Robinhood |
BTC/USD | $78,395.00 | $25,484,398 | 18:59:53 17/05/2026 |
| 253 |  dYdX v4 |
BTC/USD | $78,385.44 | $25,411,574 | 19:04:17 17/05/2026 |
| 254 | YUBIT |
BTC/USD | $78,328.31 | $25,090,780 | 18:57:15 17/05/2026 |
| 255 | Bullish |
BTC/EURCV | $78,383.92 | $25,070,679 | 18:57:10 17/05/2026 |
| 256 |  HitBTC |
BTC/USDT | $78,387.94 | $24,597,627 | 19:00:09 17/05/2026 |
| 257 |  FMFW.io |
BTC/USD | $78,417.33 | $24,597,627 | 19:00:09 17/05/2026 |
| 258 |  Changelly PRO |
BTC/USDT | $78,387.94 | $24,597,627 | 19:00:08 17/05/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $78,387.94 | $24,597,627 | 19:00:09 17/05/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $78,388.84 | $24,597,040 | 19:00:11 17/05/2026 |
| 261 | EasiCoin |
BTC/USDT | $78,394.41 | $24,582,902 | 19:00:08 17/05/2026 |
| 262 | HTX |
BTC/USD | $78,331.37 | $23,871,817 | 18:57:17 17/05/2026 |
| 263 |  Polyx |
BTC/USDT | $78,375.52 | $22,804,031 | 19:00:11 17/05/2026 |
| 264 | BigONE |
ETH/BTC | $2,192.03 | $22,475,832 | 18:57:11 17/05/2026 |
| 265 | Binance |
BTC/FDUSD | $78,363.09 | $22,366,004 | 18:56:54 17/05/2026 |
| 266 | Hotcoin |
BTC/USD | $78,328.48 | $22,166,801 | 18:57:18 17/05/2026 |
| 267 | YEX |
BTC/USDR | $77,892.72 | $21,566,129 | 19:00:12 17/05/2026 |
| 268 | Bitunix |
BTC/USD | $78,332.77 | $21,358,863 | 18:57:16 17/05/2026 |
| 269 | CoinUp.io |
XAUT/BTC | $4,540.21 | $21,277,640 | 18:57:09 17/05/2026 |
| 270 | YoBit |
DASH/BTC | $42.14 | $21,272,752 | 19:00:07 17/05/2026 |
| 271 | KTX |
BTC/USDT | $78,388.75 | $20,750,338 | 19:00:11 17/05/2026 |
| 272 | Bitfinex |
BTC/USDT | $78,381.90 | $20,353,501 | 18:59:54 17/05/2026 |
| 273 | Echobit |
BTC/USDC | $78,377.20 | $20,091,042 | 18:57:10 17/05/2026 |
| 274 | Hotcoin |
BTC/USDC | $78,420.01 | $19,553,669 | 18:51:09 17/05/2026 |
| 275 | Hyperliquid |
UBTC/USDC | $78,356.90 | $19,427,698 | 18:57:10 17/05/2026 |
| 276 | WHXEX |
BTC/USD | $78,344.80 | $19,171,335 | 19:00:16 17/05/2026 |
| 277 | Bullish |
BTC/USDT | $78,375.12 | $19,079,565 | 18:57:10 17/05/2026 |
| 278 |  AEGET |
BTC/USDT | $78,346.46 | $18,906,871 | 19:00:16 17/05/2026 |
| 279 |  Nivex |
BTC/USDT | $78,400.34 | $18,799,073 | 19:00:07 17/05/2026 |
| 280 |  Backpack Exchange |
BTC/USDC | $78,320.26 | $18,610,472 | 18:57:15 17/05/2026 |
| 281 | ZKE |
BTC/USDC | $78,399.61 | $17,645,369 | 19:00:13 17/05/2026 |
| 282 | IndoEx |
BTC/BNB | $78,383.74 | $17,638,375 | 19:00:10 17/05/2026 |
| 283 |  Cofinex |
BTC/USD | $78,362.21 | $17,603,956 | 19:00:17 17/05/2026 |
| 284 |  Bithumb |
BTC/KRW | $78,097.93 | $16,805,890 | 18:59:54 17/05/2026 |
| 285 |  Bit2Me |
BTC/USDC | $78,377.24 | $16,800,719 | 18:57:09 17/05/2026 |
| 286 |  KlicklX |
BTC/USDT | $78,376.80 | $16,753,277 | 19:00:14 17/05/2026 |
| 287 |  Niza.io |
BTC/USD | $78,381.90 | $16,289,481 | 18:57:11 17/05/2026 |
| 288 | SuperEx |
BTC/USDC | $78,401.74 | $15,898,971 | 19:00:10 17/05/2026 |
| 289 |  Orderly |
BTC/USDC | $78,359.69 | $15,471,904 | 19:03:16 17/05/2026 |
| 290 |  BlueBit |
BTC/USDT | $78,357.04 | $15,268,806 | 19:00:12 17/05/2026 |
| 291 |  CoinCola |
BTC/USDT | $78,340.45 | $15,117,308 | 19:00:11 17/05/2026 |
| 292 | IndoEx |
ETC/BTC | $9.09 | $14,705,460 | 19:00:10 17/05/2026 |
| 293 | Binance |
BTC/JPY | $78,455.07 | $14,640,694 | 18:56:54 17/05/2026 |
| 294 | YoBit |
LTC/BTC | $56.74 | $14,526,819 | 19:00:07 17/05/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,192.63 | $14,306,295 | 19:00:16 17/05/2026 |
| 296 | Deribit |
BTC/USD | $78,386.15 | $14,240,650 | 18:48:54 17/05/2026 |
| 297 | AscendEX |
BTC/RUSD | $78,133.13 | $14,048,997 | 18:57:11 17/05/2026 |
| 298 | BYDFi |
BTC/USDC | $78,340.21 | $13,460,962 | 19:00:15 17/05/2026 |
| 299 |  EXMO |
BTC/USDT | $78,359.43 | $13,410,298 | 18:51:11 17/05/2026 |
| 300 |  EXMO.ME |
BTC/USDT | $78,342.12 | $13,387,064 | 19:00:11 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,899,281,379 với tỷ giá $78,327.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.