Bitcoin BTC
Xếp hạng #1
20:48:00 22/02/2026
Giá Bitcoin (BTC)
$67,660.37 -0.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,619,238,861 | $21,198,315,538 | 19:54:08 22/02/2026 |
| 2 |  AscendEX |
BTC/USDT | $67,899.72 | $16,174,048,954 | 19:54:15 22/02/2026 |
| 3 |  FameEX |
BTC/USDT | $67,889.66 | $11,501,859,842 | 19:57:17 22/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,901.62 | $5,500,894,131 | 19:54:16 22/02/2026 |
| 5 |  Tapbit |
BTC/USDT | $67,893.55 | $4,535,976,082 | 19:57:15 22/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $67,887.55 | $4,360,920,046 | 19:57:16 22/02/2026 |
| 7 |  WEEX |
BTC/USDT | $67,887.45 | $4,265,755,244 | 19:57:16 22/02/2026 |
| 8 |  HyperPay Futures |
BTC/USDT | $67,898.54 | $4,135,888,935 | 20:03:16 22/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $67,895.66 | $4,132,747,878 | 19:57:16 22/02/2026 |
| 10 |  SunX |
BTC/USDT | $67,896.88 | $3,707,108,236 | 20:00:18 22/02/2026 |
| 11 |  BTCC |
BTC/USDT | $67,917.63 | $3,634,045,195 | 19:57:16 22/02/2026 |
| 12 |  NovaEx |
BTC/USDT | $67,889.25 | $3,344,731,501 | 20:00:16 22/02/2026 |
| 13 |  BVOX |
BTC/USDT | $67,890.25 | $3,065,822,143 | 19:57:15 22/02/2026 |
| 14 |  Ourbit |
BTC/USDT | $67,887.45 | $3,007,439,226 | 19:57:16 22/02/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $67,887.55 | $2,976,060,328 | 19:57:18 22/02/2026 |
| 16 |  Gate |
BTC/USDT | $67,907.62 | $2,968,914,779 | 19:54:18 22/02/2026 |
| 17 |  Echobit |
BTC/USDT | $67,887.45 | $2,931,881,559 | 19:57:16 22/02/2026 |
| 18 |  PrimeXBT |
BTC/USDT | $67,898.24 | $2,860,884,922 | 20:03:16 22/02/2026 |
| 19 |  OKX |
BTC/USDT | $67,915.07 | $2,817,770,048 | 19:56:00 22/02/2026 |
| 20 |  Toobit |
BTC/USDT | $67,887.55 | $2,776,776,137 | 19:57:17 22/02/2026 |
| 21 |  CoinW |
BTC/USDT | $67,887.55 | $2,776,525,817 | 19:57:16 22/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $67,904.15 | $2,702,925,894 | 19:57:15 22/02/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $67,887.45 | $2,679,291,385 | 19:57:19 22/02/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $67,928.05 | $2,455,056,439 | 20:00:12 22/02/2026 |
| 25 |  KCEX |
BTC/USDT | $67,898.65 | $2,454,175,799 | 19:57:15 22/02/2026 |
| 26 |  Pionex |
BTC/USDT | $67,887.45 | $2,363,765,151 | 19:57:16 22/02/2026 |
| 27 |  Bitrue |
BTC/USDT | $67,890.95 | $2,307,864,173 | 19:57:16 22/02/2026 |
| 28 |  BiFinance |
BTC/USDT | $67,949.33 | $2,209,348,169 | 19:54:12 22/02/2026 |
| 29 |  Bybit |
BTC/USDT | $67,898.02 | $2,191,719,342 | 19:54:16 22/02/2026 |
| 30 |  Deepcoin |
BTC/USDT | $67,888.86 | $1,995,003,209 | 19:57:15 22/02/2026 |
| 31 |  Batonex |
BTC/USDT | $67,890.35 | $1,991,755,458 | 20:00:16 22/02/2026 |
| 32 |  OrangeX |
BTC/USDT | $67,895.15 | $1,964,117,685 | 19:57:15 22/02/2026 |
| 33 |  BiKing |
BTC/USDT | $67,890.05 | $1,936,923,560 | 19:57:17 22/02/2026 |
| 34 |  IBIT Global |
BTC/USDT | $67,900.14 | $1,922,380,990 | 20:00:17 22/02/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $67,931.14 | $1,838,011,648 | 19:57:18 22/02/2026 |
| 36 |  Zoomex |
BTC/USDT | $66,323.09 | $1,696,753,030 | 19:57:15 22/02/2026 |
| 37 |  Koinbay |
BTC/USDT | $95,341.91 | $1,638,572,883 | 19:57:15 22/02/2026 |
| 38 |  CoinP |
BTC/USDT | $67,936.71 | $1,505,332,365 | 19:54:09 22/02/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $67,889.25 | $1,460,120,117 | 20:00:15 22/02/2026 |
| 40 |  Bitget |
BTC/USDT | $67,903.82 | $1,454,144,332 | 19:54:15 22/02/2026 |
| 41 |  UZX |
BTC/USDT | $67,884.71 | $1,164,363,533 | 19:48:15 22/02/2026 |
| 42 |  Hibt |
BTC/USDT | $67,936.66 | $1,124,800,847 | 19:57:24 22/02/2026 |
| 43 |  Azbit |
BTC/USDT | $67,940.00 | $1,033,655,030 | 19:57:10 22/02/2026 |
| 44 |  BitMart |
BTC/USDT | $67,928.65 | $1,021,858,421 | 19:57:08 22/02/2026 |
| 45 |  OneEx |
BTC/USDT | $67,895.78 | $1,009,255,171 | 20:00:15 22/02/2026 |
| 46 | CoinUp.io |
BTC/USDT | $67,939.55 | $988,937,281 | 19:57:12 22/02/2026 |
| 47 | Pionex |
BTC/USDT | $67,943.54 | $962,996,050 | 19:57:10 22/02/2026 |
| 48 |  BingX |
BTC/USDT | $67,897.76 | $941,071,568 | 19:57:16 22/02/2026 |
| 49 |  XXKK |
BTC/USDT | $68,934.88 | $925,943,876 | 20:00:13 22/02/2026 |
| 50 |  BTDUex |
BTC/USDT | $67,941.49 | $924,772,380 | 19:57:07 22/02/2026 |
| 51 |  Websea |
BTC/USDT | $67,886.85 | $902,424,335 | 20:00:17 22/02/2026 |
| 52 |  Picol |
BTC/USDT | $67,927.09 | $850,989,243 | 20:00:08 22/02/2026 |
| 53 | Binance |
BTC/USDC | $67,893.09 | $822,399,538 | 19:54:16 22/02/2026 |
| 54 |  Hyperliquid |
BTC/USD | $67,967.89 | $799,578,732 | 19:57:26 22/02/2026 |
| 55 | BTCC |
BTC/USDT | $67,945.24 | $757,011,673 | 19:57:13 22/02/2026 |
| 56 |  BTSE |
BTC/USDT | $67,904.35 | $734,202,823 | 19:57:15 22/02/2026 |
| 57 | Biconomy.com |
BTC/USDT | $67,943.53 | $719,026,621 | 19:57:08 22/02/2026 |
| 58 |  AllinX |
BTC/USDT | $67,886.35 | $703,316,124 | 20:00:15 22/02/2026 |
| 59 |  Coinstore |
BTC/USDT | $67,900.13 | $702,793,858 | 19:42:07 22/02/2026 |
| 60 |  B2Z Exchange |
BTC/USD | $67,930.11 | $700,577,814 | 20:00:16 22/02/2026 |
| 61 |  BITmarkets |
BTC/USDT | $67,905.25 | $700,300,586 | 20:00:15 22/02/2026 |
| 62 | CoinW |
BTC/USDT | $67,937.86 | $683,987,422 | 19:57:07 22/02/2026 |
| 63 | CoinP |
BTC/USDT | $67,898.55 | $674,182,399 | 19:57:18 22/02/2026 |
| 64 |  Lighter |
BTC/USDC | $67,903.50 | $662,331,128 | 20:00:15 22/02/2026 |
| 65 |  Coinlocally |
BTC/USDT | $67,884.45 | $647,649,841 | 19:57:16 22/02/2026 |
| 66 | FameEX |
BTC/USDT | $67,937.19 | $612,576,581 | 19:57:11 22/02/2026 |
| 67 |  BitDelta |
BTC/USDT | $67,931.92 | $602,452,492 | 20:00:11 22/02/2026 |
| 68 |  Coinbase International Exchange |
BTC/USDC | $67,941.11 | $587,944,548 | 20:03:15 22/02/2026 |
| 69 |  AstralX |
BTC/USDT | $67,937.99 | $586,812,028 | 19:57:11 22/02/2026 |
| 70 |  Hotcoin |
BTC/USDT | $67,900.16 | $574,994,721 | 19:57:20 22/02/2026 |
| 71 | AscendEX |
BTC/USDT | $67,949.50 | $572,405,282 | 19:54:07 22/02/2026 |
| 72 |  CoinChief |
BTC/USDT | $67,927.09 | $571,182,566 | 20:00:11 22/02/2026 |
| 73 |  ApeX Omni |
BTC/USDT | $67,907.64 | $569,830,915 | 20:03:16 22/02/2026 |
| 74 |  AIA Exchange |
BTC/USDT | $67,926.41 | $568,554,450 | 20:00:08 22/02/2026 |
| 75 |  CZR Exchange |
BTC/USDT | $67,900.72 | $562,282,384 | 19:54:15 22/02/2026 |
| 76 |  Bitunix |
BTC/USDT | $67,901.72 | $550,909,825 | 19:54:15 22/02/2026 |
| 77 |  WHXEX |
BTC/USDT | $67,898.58 | $550,140,041 | 20:00:16 22/02/2026 |
| 78 | Gate |
BTC/USDT | $67,933.77 | $545,657,525 | 19:56:54 22/02/2026 |
| 79 |  EasiCoin |
BTC/USDT | $67,889.15 | $536,796,706 | 20:00:15 22/02/2026 |
| 80 | VOOX Exchange |
BTC/USDT | $67,943.53 | $528,120,910 | 19:57:11 22/02/2026 |
| 81 | NovaEx |
BTC/USDT | $67,926.65 | $519,289,370 | 20:00:07 22/02/2026 |
| 82 | KCEX |
BTC/USDT | $67,943.54 | $514,458,377 | 19:57:10 22/02/2026 |
| 83 |  EdgeX |
BTC/USD | $67,939.04 | $503,109,200 | 20:03:15 22/02/2026 |
| 84 | Bybit |
BTC/USDT | $67,931.52 | $498,521,731 | 19:54:09 22/02/2026 |
| 85 | Binance |
BTC/USDT | $67,940.41 | $489,641,251 | 19:56:54 22/02/2026 |
| 86 | CEEX exchange |
BTC/USDT | $67,886.95 | $481,139,933 | 20:00:15 22/02/2026 |
| 87 |  YUBIT |
BTC/USDT | $67,943.53 | $479,727,298 | 19:57:11 22/02/2026 |
| 88 |  Aster |
BTC/USDT | $67,898.62 | $465,418,429 | 19:54:15 22/02/2026 |
| 89 | Websea |
BTC/USDT | $67,928.01 | $462,582,730 | 20:00:08 22/02/2026 |
| 90 |  OneBullEx |
BTC/USDT | $67,898.44 | $407,585,898 | 20:03:21 22/02/2026 |
| 91 | WEEX |
BTC/USDT | $67,943.49 | $404,692,708 | 19:57:08 22/02/2026 |
| 92 |  Millionero |
BTC/USDT | $67,899.24 | $401,919,560 | 20:00:15 22/02/2026 |
| 93 | Toobit |
BTC/USDC | $67,888.16 | $394,528,117 | 19:57:17 22/02/2026 |
| 94 |  HTX |
BTC/USDT | $67,894.15 | $364,388,457 | 19:54:24 22/02/2026 |
| 95 |  CRMClick |
BTC/USDT | $67,882.35 | $364,031,702 | 19:57:15 22/02/2026 |
| 96 |  Phemex |
BTC/USD | $67,893.88 | $363,859,039 | 19:57:16 22/02/2026 |
| 97 |  BitradeX |
BTC/USDT | $67,888.45 | $355,864,774 | 20:00:16 22/02/2026 |
| 98 | WhiteBIT |
BTC/USDT | $67,916.37 | $353,499,589 | 19:45:07 22/02/2026 |
| 99 |  MEXC |
BTC/USDT | $67,926.30 | $348,651,942 | 19:51:07 22/02/2026 |
| 100 |  Backpack Exchange |
BTC/USDC | $67,900.36 | $341,619,223 | 19:57:16 22/02/2026 |
| 101 |  Reya |
BTC/USDT | $67,893.02 | $329,515,289 | 20:03:16 22/02/2026 |
| 102 |  LBank |
BTC/USDT | $67,887.45 | $323,229,469 | 19:57:16 22/02/2026 |
| 103 | BVOX |
BTC/USDT | $67,943.54 | $320,793,307 | 19:57:10 22/02/2026 |
| 104 | LBank |
BTC/USDT | $67,934.13 | $317,813,955 | 19:57:12 22/02/2026 |
| 105 |  Crypto.com Exchange |
BTC/USD | $67,932.40 | $308,012,832 | 19:51:17 22/02/2026 |
| 106 | Azbit |
BTC/USDC | $67,936.03 | $307,167,129 | 19:57:10 22/02/2026 |
| 107 |  ASTX |
BTC/USDT | $67,898.68 | $302,441,253 | 20:00:16 22/02/2026 |
| 108 |  Bitop |
BTC/USDT | $67,902.24 | $295,983,620 | 20:00:16 22/02/2026 |
| 109 | Koinbay |
BTC/USDT | $67,943.51 | $291,452,878 | 19:57:08 22/02/2026 |
| 110 | WHXEX |
BTC/USDT | $67,927.06 | $290,916,231 | 20:00:10 22/02/2026 |
| 111 | Batonex |
BTC/USDT | $67,923.84 | $289,723,255 | 20:00:11 22/02/2026 |
| 112 |  KuCoin |
XBT/USDT | $67,934.51 | $287,160,660 | 19:54:18 22/02/2026 |
| 113 |  BitTap |
BTC/USDT | $67,901.44 | $286,774,831 | 20:00:17 22/02/2026 |
| 114 |  Ekbit |
BTC/USDT | $67,888.85 | $284,643,007 | 20:00:16 22/02/2026 |
| 115 |  Grvt |
BTC/USDT | $67,888.05 | $276,988,663 | 20:00:16 22/02/2026 |
| 116 | Ourbit |
BTC/USDT | $67,943.53 | $273,504,485 | 19:57:11 22/02/2026 |
| 117 |  CrypFine |
BTC/USDT | $67,933.27 | $265,462,476 | 20:00:19 22/02/2026 |
| 118 | SunX |
BTC/USDT | $67,929.41 | $263,658,366 | 20:00:09 22/02/2026 |
| 119 | YUBIT |
BTC/USDT | $67,887.45 | $261,800,078 | 19:57:15 22/02/2026 |
| 120 | Toobit |
BTC/USDT | $67,938.18 | $259,788,744 | 19:57:11 22/02/2026 |
| 121 |  BlockFin |
BTC/USDT | $67,884.75 | $258,242,240 | 20:00:15 22/02/2026 |
| 122 |  Paradex |
BTC/USD | $67,934.89 | $251,180,455 | 20:03:15 22/02/2026 |
| 123 |  EagleX |
BTC/USDT | $67,898.18 | $249,716,529 | 20:00:15 22/02/2026 |
| 124 |  YEX |
BTC/USDT | $67,887.45 | $244,098,904 | 19:57:16 22/02/2026 |
| 125 |  GroveX |
BTC/USDT | $67,945.24 | $244,055,087 | 19:57:13 22/02/2026 |
| 126 |  4E |
BTC/USDT | $67,943.53 | $242,347,715 | 19:57:10 22/02/2026 |
| 127 | CoinW |
BTC/USDC | $67,888.16 | $235,840,833 | 19:57:16 22/02/2026 |
| 128 | ASTX |
BTC/USDT | $67,924.11 | $235,835,322 | 20:00:12 22/02/2026 |
| 129 |  Tebbit |
BTC/USDT | $67,927.09 | $235,407,704 | 20:00:08 22/02/2026 |
| 130 | Hibt |
BTC/USDT | $67,938.14 | $234,997,540 | 19:57:11 22/02/2026 |
| 131 |  XT.COM |
BTC/USDT | $67,940.00 | $234,765,802 | 19:57:12 22/02/2026 |
| 132 |  BitxEX |
BTC/USDT | $67,924.11 | $234,654,284 | 20:00:12 22/02/2026 |
| 133 | BingX |
BTC/USDT | $67,952.11 | $232,687,854 | 19:54:08 22/02/2026 |
| 134 | DigiFinex |
BTC/USDT | $67,943.54 | $230,146,101 | 19:57:07 22/02/2026 |
| 135 | UZX |
BTC/USDT | $67,906.01 | $227,247,862 | 19:48:11 22/02/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $67,947.98 | $226,648,301 | 19:57:11 22/02/2026 |
| 137 | Bitget |
BTC/USDT | $67,936.51 | $225,733,562 | 19:54:08 22/02/2026 |
| 138 |  BitbabyExchange |
BTC/USDT | $67,898.65 | $225,240,681 | 19:57:16 22/02/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $67,886.95 | $222,174,702 | 20:00:17 22/02/2026 |
| 140 |  Coinbase Exchange |
BTC/USD | $67,944.37 | $221,451,092 | 19:56:59 22/02/2026 |
| 141 |  BitGW Exchange |
BTC/USDT | $67,929.41 | $219,421,577 | 20:00:07 22/02/2026 |
| 142 | OrangeX |
BTC/USDT | $67,942.18 | $212,868,638 | 19:57:11 22/02/2026 |
| 143 | OKX |
BTC/USDT | $67,934.76 | $212,823,245 | 19:56:54 22/02/2026 |
| 144 |  Gems Trade |
BTC/USDT | $67,929.41 | $212,805,304 | 20:00:10 22/02/2026 |
| 145 | Phemex |
BTC/USDT | $67,942.30 | $211,872,867 | 19:57:08 22/02/2026 |
| 146 | BlockFin |
BTC/USDT | $67,928.93 | $203,092,268 | 20:00:11 22/02/2026 |
| 147 |  Deribit |
BTC/USD | $67,928.80 | $200,930,844 | 20:00:54 22/02/2026 |
| 148 | Zoomex |
BTC/USDT | $67,931.52 | $199,408,294 | 19:54:08 22/02/2026 |
| 149 | AllinX |
BTC/USDT | $67,925.15 | $191,489,420 | 20:00:10 22/02/2026 |
| 150 | BiKing |
BTC/USDT | $67,943.54 | $190,942,614 | 19:57:08 22/02/2026 |
| 151 |  Dmex |
BTC/USD | $67,940.25 | $187,633,110 | 20:03:16 22/02/2026 |
| 152 | Phemex |
BTC/USDT | $67,895.96 | $186,748,364 | 19:57:16 22/02/2026 |
| 153 | Tapbit |
BTC/USDT | $67,943.53 | $185,057,895 | 19:57:09 22/02/2026 |
| 154 |  Extended |
BTC/USD | $67,936.92 | $184,805,449 | 20:03:16 22/02/2026 |
| 155 |  Bullish |
BTC/USDC | $67,958.98 | $184,107,105 | 19:54:07 22/02/2026 |
| 156 | KuCoin |
BTC/USDT | $67,951.72 | $183,463,737 | 19:53:53 22/02/2026 |
| 157 |  DeriW |
BTC/USDT | $67,906.54 | $179,301,052 | 20:03:16 22/02/2026 |
| 158 |  ZKE |
BTC/USDT | $67,938.16 | $175,397,776 | 19:57:13 22/02/2026 |
| 159 |  Poloniex |
BTC/USDT | $67,891.98 | $169,973,714 | 19:59:23 22/02/2026 |
| 160 |  Pacifica |
BTC/USD | $67,936.17 | $165,909,800 | 20:03:15 22/02/2026 |
| 161 |  Coinflare |
BTC/USDT | $67,951.73 | $160,808,506 | 20:00:15 22/02/2026 |
| 162 | CrypFine |
BTC/USDT | $67,936.06 | $154,601,561 | 19:57:13 22/02/2026 |
| 163 | Hotcoin |
BTC/USDT | $67,943.37 | $153,321,726 | 19:57:43 22/02/2026 |
| 164 | NovaEx |
BTC/USDC | $67,894.20 | $148,966,769 | 20:00:16 22/02/2026 |
| 165 | Binance |
BTC/USDC | $67,936.19 | $134,631,822 | 19:56:54 22/02/2026 |
| 166 | Bybit |
BTC/USD | $67,893.97 | $132,387,014 | 19:54:16 22/02/2026 |
| 167 | Crypto.com Exchange |
BTC/USDT | $67,937.17 | $130,472,502 | 19:57:11 22/02/2026 |
| 168 | Millionero |
BTC/USDT | $67,929.41 | $129,612,007 | 20:00:07 22/02/2026 |
| 169 |  Superp |
BTC/USDT | $67,902.47 | $127,776,580 | 20:03:16 22/02/2026 |
| 170 | TruBit Pro Exchange |
BTC/USDT | $67,936.50 | $127,133,839 | 20:00:11 22/02/2026 |
| 171 |  BitMEX |
XBT/USD | $67,921.56 | $122,453,028 | 19:57:17 22/02/2026 |
| 172 | Bitrue |
BTC/USDT | $67,943.53 | $121,704,745 | 19:57:10 22/02/2026 |
| 173 |  Bitcastle |
BTC/USDT | $67,923.45 | $120,388,428 | 20:00:13 22/02/2026 |
| 174 | Binance |
BTC/USD1 | $67,944.30 | $111,592,140 | 19:56:54 22/02/2026 |
| 175 |  BloFin |
BTC/USDT | $67,937.52 | $110,069,001 | 19:54:09 22/02/2026 |
| 176 | Bitcastle |
BTC/USDT | $67,895.68 | $109,181,117 | 20:00:18 22/02/2026 |
| 177 | Ju.com |
BTC/USDT | $67,939.99 | $108,507,864 | 19:57:09 22/02/2026 |
| 178 | BitxEX |
BTC/USDT | $67,887.05 | $101,828,451 | 20:00:15 22/02/2026 |
| 179 |  ALP.COM |
BTC/USDT | $67,933.59 | $99,595,891 | 19:57:13 22/02/2026 |
| 180 |  LATOKEN |
BTC/USDT | $68,025.94 | $97,932,921 | 19:57:08 22/02/2026 |
| 181 | Echobit |
BTC/USDT | $67,943.49 | $96,401,511 | 19:57:10 22/02/2026 |
| 182 | BloFin |
BTC/USDT | $67,889.52 | $94,062,298 | 19:54:16 22/02/2026 |
| 183 | Bitunix |
BTC/USDT | $67,938.27 | $93,570,073 | 19:54:13 22/02/2026 |
| 184 |  IndoEx |
BTC/USDT | $67,928.87 | $90,071,312 | 20:00:11 22/02/2026 |
| 185 | HTX |
BTC/USDT | $67,935.12 | $89,375,926 | 19:59:55 22/02/2026 |
| 186 | CRMClick |
BTC/USDT | $67,945.48 | $89,344,407 | 19:57:09 22/02/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $67,933.87 | $89,303,928 | 20:00:10 22/02/2026 |
| 188 |  Kraken |
XBT/USD | $67,935.00 | $89,117,833 | 19:59:54 22/02/2026 |
| 189 |  Bitstamp by Robinhood |
BTC/USD | $67,933.00 | $88,393,020 | 19:59:53 22/02/2026 |
| 190 | Coinlocally |
BTC/USDT | $67,923.83 | $88,091,643 | 20:00:11 22/02/2026 |
| 191 | Deepcoin |
BTC/USD | $67,889.12 | $84,216,864 | 19:57:15 22/02/2026 |
| 192 | Tebbit |
BTC/USDT | $67,904.28 | $81,113,318 | 20:00:16 22/02/2026 |
| 193 |  MGBX |
BTC/USDT | $67,889.35 | $76,756,513 | 20:00:16 22/02/2026 |
| 194 |  KTX |
BTC/USDT | $67,894.48 | $76,448,325 | 20:00:16 22/02/2026 |
| 195 |  P2B |
BTC/USDT | $67,938.18 | $74,973,586 | 19:57:11 22/02/2026 |
| 196 | Phemex |
BTC/USDC | $67,891.96 | $74,832,872 | 19:57:16 22/02/2026 |
| 197 |  Bitfinex |
BTC/USD | $67,964.00 | $74,095,689 | 19:59:54 22/02/2026 |
| 198 | P2B |
BTC/USD | $67,961.54 | $72,336,237 | 19:57:11 22/02/2026 |
| 199 | AstralX |
BTC/USDT | $67,915.84 | $71,603,411 | 20:00:23 22/02/2026 |
| 200 |  Coincall |
BTC/USD | $67,940.28 | $71,465,181 | 20:03:15 22/02/2026 |
| 201 | Hibt |
BTC/USDC | $67,933.35 | $71,335,359 | 19:57:11 22/02/2026 |
| 202 |  Nivex |
BTC/USDT | $67,892.25 | $68,578,636 | 20:00:17 22/02/2026 |
| 203 | KCEX |
BTC/USDC | $67,897.96 | $66,018,996 | 19:57:15 22/02/2026 |
| 204 | Bybit |
BTC/USDC | $67,934.10 | $64,657,682 | 19:54:09 22/02/2026 |
| 205 | KTX |
BTC/USDT | $67,925.68 | $63,108,653 | 20:00:11 22/02/2026 |
| 206 |  KlicklX |
BTC/USDT | $67,931.55 | $61,227,800 | 20:00:08 22/02/2026 |
| 207 |  Cofinex |
BTC/USDC | $67,902.30 | $60,336,677 | 20:00:15 22/02/2026 |
| 208 |  EVEDEX |
BTC/USD | $67,940.23 | $60,203,558 | 20:03:15 22/02/2026 |
| 209 | BitradeX |
BTC/USDT | $67,927.08 | $59,597,051 | 20:00:09 22/02/2026 |
| 210 | EagleX |
BTC/USDT | $67,927.06 | $59,283,654 | 20:00:11 22/02/2026 |
| 211 |  LMAX Digital |
BTC/USD | $67,929.71 | $58,189,139 | 20:00:11 22/02/2026 |
| 212 |  BigONE |
BTC/USDT | $67,938.28 | $57,996,302 | 19:54:12 22/02/2026 |
| 213 | Bitfinex |
BTC/USDT | $67,983.62 | $57,725,940 | 19:57:15 22/02/2026 |
| 214 | Binance |
BTC/FDUSD | $67,944.21 | $56,411,261 | 19:56:54 22/02/2026 |
| 215 |  Cryptomus |
BTC/USDT | $67,938.19 | $56,101,296 | 19:57:10 22/02/2026 |
| 216 |  YoBit |
ZEC/BTC | $252.50 | $55,793,679 | 20:00:09 22/02/2026 |
| 217 | IndoEx |
ETH/BTC | $1,967.10 | $55,126,450 | 20:00:11 22/02/2026 |
| 218 | YEX |
BTC/USD | $67,891.33 | $54,630,140 | 19:57:16 22/02/2026 |
| 219 |  dYdX v4 |
BTC/USD | $67,984.93 | $52,388,744 | 20:04:17 22/02/2026 |
| 220 | YEX |
BTC/USDC | $67,895.56 | $51,949,135 | 19:57:16 22/02/2026 |
| 221 | Tapbit |
BTC/USDC | $67,937.03 | $49,955,215 | 19:57:09 22/02/2026 |
| 222 | Bullish |
BTC/USD | $67,955.87 | $48,227,254 | 19:54:07 22/02/2026 |
| 223 | BitTap |
BTC/USDT | $67,951.07 | $47,857,849 | 20:00:18 22/02/2026 |
| 224 | LBank |
BTC/USDC | $67,936.44 | $45,601,847 | 19:57:12 22/02/2026 |
| 225 | BingX |
BTC/USD | $67,906.81 | $45,426,696 | 19:57:16 22/02/2026 |
| 226 | IBIT Global |
BTC/USDT | $67,927.08 | $45,387,758 | 20:00:13 22/02/2026 |
| 227 |  Upbit |
BTC/KRW | $69,116.31 | $44,847,933 | 19:56:53 22/02/2026 |
| 228 | Binance |
BTC/JPY | $68,081.50 | $44,283,262 | 19:56:54 22/02/2026 |
| 229 | Millionero |
BTC/USDC | $67,922.65 | $43,002,344 | 20:00:07 22/02/2026 |
| 230 | MEXC |
BTC/USDC | $67,897.86 | $42,603,149 | 19:57:16 22/02/2026 |
| 231 |  Flipster |
BTC/USDT | $67,914.18 | $40,639,922 | 20:00:17 22/02/2026 |
| 232 |  bitFlyer |
BTC/JPY | $67,927.57 | $40,369,060 | 19:57:21 22/02/2026 |
| 233 |  BYDFi |
BTC/USDT | $67,934.46 | $39,863,153 | 19:54:10 22/02/2026 |
| 234 | Aivora Exchange |
BTC/USDC | $67,897.50 | $39,094,286 | 20:00:17 22/02/2026 |
| 235 | BitbabyExchange |
BTC/USDC | $67,899.66 | $38,834,717 | 19:57:16 22/02/2026 |
| 236 | Zoomex |
BTC/USD | $66,592.41 | $38,779,922 | 19:57:15 22/02/2026 |
| 237 |  Dex-Trade |
BTC/USDT | $67,943.55 | $34,720,991 | 19:57:08 22/02/2026 |
| 238 | WHXEX |
BTC/USD | $67,901.66 | $34,685,752 | 20:00:16 22/02/2026 |
| 239 | BYDFi |
BTC/USDT | $67,904.24 | $34,083,217 | 20:00:15 22/02/2026 |
| 240 |  Antarctic |
BTC/USDT | $67,898.42 | $33,625,833 | 20:03:18 22/02/2026 |
| 241 | OneEx |
BTC/USDT | $67,927.11 | $33,491,370 | 20:00:07 22/02/2026 |
| 242 | Bitfinex |
BTC/USDT | $67,941.57 | $33,431,968 | 19:59:54 22/02/2026 |
| 243 | Nivex |
BTC/USDT | $67,923.71 | $33,219,172 | 20:00:11 22/02/2026 |
| 244 |  Bitvavo |
BTC/EUR | $67,960.43 | $30,953,221 | 19:54:10 22/02/2026 |
| 245 | YUBIT |
BTC/USD | $67,889.08 | $29,992,968 | 19:57:15 22/02/2026 |
| 246 | Bitunix |
BTC/USDC | $67,921.99 | $29,486,719 | 19:54:15 22/02/2026 |
| 247 | Toobit |
BTC/USDC | $67,932.70 | $29,154,567 | 19:57:11 22/02/2026 |
| 248 | Bitunix |
BTC/USD | $67,907.08 | $27,880,559 | 19:54:15 22/02/2026 |
| 249 | HTX |
BTC/USD | $67,884.24 | $27,800,389 | 19:54:24 22/02/2026 |
| 250 | Biconomy.com |
BTC/USDC | $67,937.02 | $27,147,358 | 19:57:08 22/02/2026 |
| 251 | CoinUp.io |
XAUT/BTC | $5,098.18 | $26,789,895 | 19:57:12 22/02/2026 |
| 252 |  Bithumb |
BTC/KRW | $69,101.78 | $25,813,867 | 19:59:54 22/02/2026 |
| 253 | BigONE |
ETH/BTC | $1,968.58 | $25,755,002 | 19:54:12 22/02/2026 |
| 254 |  Mars Exchange |
BTC/USDT | $67,930.48 | $25,456,955 | 20:00:10 22/02/2026 |
| 255 | WHXEX |
BTC/USDC | $67,915.67 | $25,358,958 | 20:00:10 22/02/2026 |
| 256 | Koinbay |
BTC/USDC | $67,938.67 | $25,313,092 | 19:57:08 22/02/2026 |
| 257 |  SuperEx |
BTC/USDT | $67,924.14 | $24,253,475 | 20:00:13 22/02/2026 |
| 258 | CZR Exchange |
BTC/USDT | $67,925.73 | $23,111,756 | 20:00:10 22/02/2026 |
| 259 | Cofinex |
BTC/USD | $67,869.55 | $23,040,193 | 20:00:15 22/02/2026 |
| 260 | YEX |
BTC/USDT | $67,927.08 | $22,472,414 | 20:00:11 22/02/2026 |
| 261 |  Niza.io |
BTC/USD | $67,935.00 | $22,394,304 | 20:00:11 22/02/2026 |
| 262 | B2Z Exchange |
BTC/USD | $67,935.20 | $21,602,965 | 20:00:12 22/02/2026 |
| 263 | BITmarkets |
BTC/USD | $67,935.20 | $21,602,577 | 20:00:10 22/02/2026 |
| 264 | Bullish |
BTC/USDT | $67,928.41 | $21,516,151 | 19:54:07 22/02/2026 |
| 265 | Hotcoin |
BTC/USD | $67,898.17 | $21,320,628 | 19:57:20 22/02/2026 |
| 266 | Binance |
ETH/BTC | $1,965.51 | $20,273,583 | 19:54:16 22/02/2026 |
| 267 | MGBX |
BTC/USDT | $67,924.12 | $19,727,979 | 20:00:12 22/02/2026 |
| 268 |  Polyx |
BTC/USDT | $67,930.48 | $19,628,570 | 20:00:08 22/02/2026 |
| 269 | IndoEx |
BTC/BNB | $67,940.61 | $19,332,206 | 20:00:11 22/02/2026 |
| 270 |  Fastex |
BTC/USDT | $67,929.07 | $19,263,186 | 19:51:11 22/02/2026 |
| 271 |  PointPay |
BTC/USDT | $67,943.53 | $18,940,417 | 19:57:08 22/02/2026 |
| 272 |  Coincheck |
BTC/JPY | $68,051.25 | $18,863,269 | 19:57:08 22/02/2026 |
| 273 | Deribit |
BTC/USD | $67,994.24 | $18,648,170 | 20:00:54 22/02/2026 |
| 274 | EasiCoin |
BTC/USDT | $67,927.09 | $18,394,559 | 20:00:10 22/02/2026 |
| 275 |  ONUS Pro |
BTC/VNDC | $67,943.24 | $18,091,241 | 19:54:16 22/02/2026 |
| 276 |  Changelly PRO |
BTC/USDT | $67,945.35 | $18,012,795 | 20:00:10 22/02/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $67,941.82 | $18,009,042 | 20:00:12 22/02/2026 |
| 278 |  HitBTC |
BTC/USDT | $67,938.89 | $18,007,602 | 20:00:07 22/02/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $67,938.89 | $18,007,602 | 20:00:12 22/02/2026 |
| 280 |  FMFW.io |
BTC/USD | $67,948.15 | $17,955,603 | 19:57:11 22/02/2026 |
| 281 | YoBit |
DASH/BTC | $33.97 | $17,703,277 | 20:00:08 22/02/2026 |
| 282 |  Bitkub |
BTC/THB | $88,288.30 | $17,598,022 | 19:57:11 22/02/2026 |
| 283 | BitbabyExchange |
BTC/USDT | $67,943.54 | $16,719,131 | 19:57:09 22/02/2026 |
| 284 | IndoEx |
ETC/BTC | $8.70 | $16,442,074 | 20:00:11 22/02/2026 |
| 285 | Aivora Exchange |
BTC/USDT | $67,932.96 | $16,031,574 | 20:00:08 22/02/2026 |
| 286 | BTSE |
BTC/USDT | $67,937.43 | $15,788,987 | 19:57:11 22/02/2026 |
| 287 |  Tokocrypto |
BTC/IDR | $68,031.34 | $15,551,968 | 19:57:10 22/02/2026 |
| 288 | ZKE |
BTC/USDC | $67,934.21 | $15,239,826 | 19:57:13 22/02/2026 |
| 289 | B2Z Exchange |
BTC/USDT | $67,930.98 | $15,156,405 | 20:00:12 22/02/2026 |
| 290 | BITmarkets |
BTC/USDT | $67,928.05 | $15,156,132 | 20:00:10 22/02/2026 |
| 291 |  Bit2Me |
BTC/USDC | $67,921.95 | $14,820,573 | 20:00:10 22/02/2026 |
| 292 | Bitrue |
BTC/USDC | $67,937.02 | $14,791,441 | 19:57:10 22/02/2026 |
| 293 |  EXMO.ME |
BTC/USDT | $67,933.52 | $14,481,619 | 19:54:07 22/02/2026 |
| 294 | EXMO |
BTC/USDT | $67,933.52 | $14,480,494 | 19:54:08 22/02/2026 |
| 295 |  CoinCola |
BTC/USDT | $67,866.75 | $13,936,258 | 20:00:07 22/02/2026 |
| 296 | SuperEx |
BTC/USDC | $67,918.41 | $13,934,435 | 20:00:13 22/02/2026 |
| 297 | Binance |
BTC/EUR | $67,968.82 | $13,878,922 | 19:56:42 22/02/2026 |
| 298 | Binance |
ETH/BTC | $1,965.76 | $13,628,342 | 19:56:54 22/02/2026 |
| 299 | BTCC |
BTC/USDC | $67,940.02 | $13,486,304 | 19:57:13 22/02/2026 |
| 300 | Hyperliquid |
UBTC/USDC | $67,926.08 | $13,450,427 | 19:57:11 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:08 22/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,198,315,538 với tỷ giá $4,619,238,861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.