Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,252,178,849,235 Khối lượng (24h): $152,864,521,363 Thị phần: BTC: 58.6%, ETH: 12.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:38:00 14/01/2026
Giá Bitcoin (BTC)
$95,324.33 4.44%
1.0000 BTC Mua: 2,553,759,470 đ. Bán: 2,539,177,764 đ
Thấp: $91,047.36 Cao: $95,935.65

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $95,553.34 $57,539,956,884 10:57:15 14/01/2026
2 EXMO EXMO BTC/DAI $9,116,914,879 $37,139,218,664 10:54:11 14/01/2026
3 Binance Binance BTC/USDT $95,510.66 $19,173,079,205 10:54:16 14/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $95,582.85 $17,897,794,960 11:00:16 14/01/2026
5 WEEX WEEX BTC/USDT $95,546.34 $15,605,023,357 10:57:17 14/01/2026
6 Ju.com Ju.com BTC/USDT $95,454.88 $15,421,739,752 10:48:16 14/01/2026
7 MEXC MEXC BTC/USDT $95,553.93 $15,400,430,565 10:57:16 14/01/2026
8 Tapbit Tapbit BTC/USDT $95,553.14 $15,384,620,172 10:57:15 14/01/2026
9 DigiFinex DigiFinex BTC/USDT $95,549.34 $14,365,054,524 10:57:16 14/01/2026
10 Top.one Top.one BTC/USDT $95,486.39 $12,933,147,048 11:03:17 14/01/2026
11 BTCC BTCC BTC/USDT $95,498.09 $12,763,295,569 10:57:16 14/01/2026
12 Zedcex Exchange Zedcex Exchange BTC/USDT $95,581.24 $12,641,705,937 11:00:15 14/01/2026
13 CoinW CoinW BTC/USDT $95,520.76 $11,914,843,696 10:57:19 14/01/2026
14 BVOX BVOX BTC/USDT $95,546.14 $10,783,558,339 10:57:15 14/01/2026
15 NovaEx NovaEx BTC/USDT $95,583.55 $10,282,180,595 11:00:16 14/01/2026
16 Ourbit Ourbit BTC/USDT $95,546.24 $10,022,996,221 10:57:16 14/01/2026
17 CoinCatch CoinCatch BTC/USDT $95,486.39 $10,015,191,754 11:03:17 14/01/2026
18 OKX OKX BTC/USDT $95,470.40 $9,997,692,184 10:55:52 14/01/2026
19 FameEX FameEX BTC/USDT $95,550.14 $9,559,601,269 10:57:17 14/01/2026
20 Gate Gate BTC/USDT $95,505.06 $9,558,129,806 10:54:19 14/01/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $95,546.24 $9,343,783,702 10:57:18 14/01/2026
22 Bybit Bybit BTC/USDT $95,518.95 $9,249,536,127 10:54:16 14/01/2026
23 Bitrue Bitrue BTC/USDT $95,586.91 $9,198,725,922 10:57:16 14/01/2026
24 Echobit Echobit BTC/USDT $95,581.34 $8,267,968,647 11:00:16 14/01/2026
25 Biconomy.com Biconomy.com BTC/USDT $95,472.21 $8,052,642,271 10:51:15 14/01/2026
26 SunX SunX BTC/USDT $95,581.34 $7,963,408,569 11:00:18 14/01/2026
27 CoinUp.io CoinUp.io BTC/USDT $95,508.16 $7,874,904,134 10:54:18 14/01/2026
28 Pionex Pionex BTC/USDT $95,546.24 $7,524,229,205 10:57:16 14/01/2026
29 Deepcoin Deepcoin BTC/USDT $95,546.24 $7,516,482,504 10:57:15 14/01/2026
30 Toobit Toobit BTC/USDT $95,549.24 $7,357,469,137 10:57:16 14/01/2026
31 BiKing BiKing BTC/USDT $95,512.15 $7,005,214,783 10:54:17 14/01/2026
32 Batonex Batonex BTC/USDT $95,574.26 $6,706,047,185 11:00:15 14/01/2026
33 Coinbase International Exchange Coinbase International Exchange BTC/USDC $95,636.82 $6,668,068,013 11:00:15 14/01/2026
34 OrangeX OrangeX BTC/USDT $95,456.18 $6,336,045,135 10:48:15 14/01/2026
35 Tebbit Tebbit BTC/USDT $95,580.04 $5,995,106,729 11:00:16 14/01/2026
36 Bitget Bitget BTC/USDT $95,512.15 $5,905,369,392 10:54:16 14/01/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $95,486.29 $5,222,631,759 11:03:18 14/01/2026
38 IBIT Global IBIT Global BTC/USDT $95,608.12 $4,897,915,016 11:00:17 14/01/2026
39 Hyperliquid Hyperliquid BTC/USD $95,601.25 $4,824,676,131 10:57:15 14/01/2026
40 CoinUp.io CoinUp.io BTC/USDT $95,559.96 $4,785,658,113 10:54:08 14/01/2026
41 Azbit Azbit BTC/USDT $95,471.10 $4,761,467,408 10:48:07 14/01/2026
42 KCEX KCEX BTC/USDT $95,553.24 $4,667,444,299 10:57:15 14/01/2026
43 Pionex Pionex BTC/USDT $95,606.03 $4,086,614,392 10:57:10 14/01/2026
44 UZX UZX BTC/USDT $95,553.34 $3,964,586,167 10:57:15 14/01/2026
45 Binance Binance BTC/USDC $95,514.51 $3,945,147,677 10:54:16 14/01/2026
46 Picol Picol BTC/USDT $95,632.99 $3,606,455,095 11:00:11 14/01/2026
47 Hibt Hibt BTC/USDT $95,630.06 $3,466,469,852 10:57:23 14/01/2026
48 Aster Aster BTC/USDT $95,516.55 $3,432,309,950 10:54:15 14/01/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,581.84 $3,107,976,194 11:00:15 14/01/2026
50 Websea Websea BTC/USDT $95,578.84 $3,054,138,011 11:00:17 14/01/2026
51 Zoomex Zoomex BTC/USDT $92,324.93 $2,910,675,456 10:57:16 14/01/2026
52 BTCC BTCC BTC/USDT $95,553.32 $2,742,678,465 10:57:10 14/01/2026
53 WhiteBIT WhiteBIT BTC/USDT $95,598.29 $2,730,169,530 10:57:15 14/01/2026
54 Lighter Lighter BTC/USDC $95,504.74 $2,664,658,960 11:03:15 14/01/2026
55 CoinW CoinW BTC/USDT $95,581.32 $2,574,636,938 10:57:07 14/01/2026
56 Biconomy.com Biconomy.com BTC/USDT $95,526.41 $2,535,901,099 10:51:07 14/01/2026
57 Hotcoin Hotcoin BTC/USDT $95,546.44 $2,476,127,626 10:57:18 14/01/2026
58 Coinlocally Coinlocally BTC/USDT $95,595.83 $2,462,127,102 11:00:16 14/01/2026
59 CoinP CoinP BTC/USDT $95,639.43 $2,420,456,405 11:00:07 14/01/2026
60 BitMart BitMart BTC/USDT $95,556.95 $2,378,547,965 10:57:07 14/01/2026
61 Bitunix Bitunix BTC/USDT $95,466.41 $2,336,263,879 10:51:15 14/01/2026
62 VOOX Exchange VOOX Exchange BTC/USDT $95,606.04 $2,283,546,409 10:57:08 14/01/2026
63 Binance Binance BTC/USDT $95,596.13 $2,255,273,618 10:56:54 14/01/2026
64 BiFinance BiFinance BTC/USDT $95,579.51 $2,242,928,993 10:57:09 14/01/2026
65 Websea Websea BTC/USDT $95,591.75 $2,195,892,101 10:57:08 14/01/2026
66 CZR Exchange CZR Exchange BTC/USDT $95,546.24 $2,194,729,717 10:57:16 14/01/2026
67 BingX BingX BTC/USDT $95,550.14 $2,185,178,263 10:57:21 14/01/2026
68 OneEx OneEx BTC/USDT $95,581.44 $2,182,275,837 11:00:16 14/01/2026
69 KCEX KCEX BTC/USDT $95,583.57 $2,103,228,133 10:57:08 14/01/2026
70 Coinstore Coinstore BTC/USDT $95,557.80 $1,987,080,793 10:57:08 14/01/2026
71 PrimeXBT PrimeXBT BTC/USDT $95,585.34 $1,965,404,602 11:00:16 14/01/2026
72 CRMClick CRMClick BTC/USDT $95,515.65 $1,935,409,804 10:54:15 14/01/2026
73 HTX HTX BTC/USDT $95,515.65 $1,935,409,216 10:54:15 14/01/2026
74 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,561.07 $1,916,183,718 10:51:18 14/01/2026
75 Binance Binance BTC/FDUSD $95,595.45 $1,904,202,169 10:57:02 14/01/2026
76 EdgeX EdgeX BTC/USD $95,584.51 $1,843,688,209 11:03:15 14/01/2026
77 EasiCoin EasiCoin BTC/USDT $95,582.56 $1,777,372,994 11:00:16 14/01/2026
78 All InX All InX BTC/USDT $95,574.26 $1,767,816,760 11:00:15 14/01/2026
79 Darkex Exchange Darkex Exchange BTC/USDT $95,639.39 $1,754,675,263 11:00:10 14/01/2026
80 Coinbase Exchange Coinbase Exchange BTC/USD $95,630.95 $1,734,954,634 10:56:58 14/01/2026
81 BitradeX BitradeX BTC/USDT $95,552.52 $1,687,803,135 10:57:15 14/01/2026
82 BTSE BTSE BTC/USDT $95,553.44 $1,648,525,448 10:57:15 14/01/2026
83 Koinbay Koinbay BTC/USDT $95,289.27 $1,637,668,205 10:57:15 14/01/2026
84 NovaEx NovaEx BTC/USDT $95,641.43 $1,603,677,129 11:00:07 14/01/2026
85 B2Z Exchange B2Z Exchange BTC/USD $95,624.62 $1,591,628,646 11:00:16 14/01/2026
86 BITmarkets BITmarkets BTC/USDT $95,590.44 $1,590,703,825 11:00:16 14/01/2026
87 Extended Extended BTC/USD $95,582.88 $1,562,063,521 11:03:16 14/01/2026
88 Crypto.com Exchange Crypto.com Exchange BTC/USD $95,650.00 $1,533,896,023 10:57:08 14/01/2026
89 OneBullEx OneBullEx BTC/USDT $95,530.36 $1,426,950,005 11:03:23 14/01/2026
90 BTDUex BTDUex BTC/USDT $95,635.43 $1,406,002,574 11:00:09 14/01/2026
91 Gate Gate BTC/USDT $95,638.01 $1,405,788,090 10:56:24 14/01/2026
92 MEXC MEXC BTC/USDT $95,538.20 $1,322,782,267 10:51:08 14/01/2026
93 KuCoin KuCoin XBT/USDT $95,592.20 $1,312,525,297 10:57:19 14/01/2026
94 FameEX FameEX BTC/USDT $95,566.77 $1,311,775,720 10:57:10 14/01/2026
95 CoinW CoinW BTC/USDC $95,530.25 $1,302,704,277 10:57:19 14/01/2026
96 XXKK XXKK BTC/USDT $95,597.39 $1,291,448,812 10:57:08 14/01/2026
97 Batonex Batonex BTC/USDT $95,631.80 $1,269,917,343 11:00:11 14/01/2026
98 BlockFin BlockFin BTC/USDT $95,537.14 $1,253,588,442 10:54:15 14/01/2026
99 YUBIT YUBIT BTC/USDT $95,606.03 $1,242,816,487 10:57:08 14/01/2026
100 Hotcoin Hotcoin BTC/USDT $95,560.71 $1,236,803,942 10:58:15 14/01/2026
101 KlicklX KlicklX BTC/USDT $95,641.56 $1,236,378,809 11:00:10 14/01/2026
102 OrangeX OrangeX BTC/USDT $95,493.73 $1,184,454,319 10:48:12 14/01/2026
103 LBank LBank BTC/USDT $95,600.42 $1,177,232,309 10:57:09 14/01/2026
104 Tapbit Tapbit BTC/USDT $95,583.56 $1,154,983,608 10:57:07 14/01/2026
105 GroveX GroveX BTC/USDT $95,579.50 $1,154,300,643 10:57:12 14/01/2026
106 4E 4E BTC/USDT $95,633.56 $1,116,483,900 11:00:10 14/01/2026
107 Hibt Hibt BTC/USDT $95,601.98 $1,081,653,240 10:57:08 14/01/2026
108 Bybit Bybit BTC/USDT $95,560.96 $1,069,085,173 10:54:08 14/01/2026
109 Tebbit Tebbit BTC/USDT $95,632.99 $1,066,558,539 11:00:12 14/01/2026
110 BitxEX BitxEX BTC/USDT $95,632.98 $1,065,370,894 11:00:08 14/01/2026
111 XT.COM XT.COM BTC/USDT $95,606.04 $1,063,480,681 10:57:10 14/01/2026
112 UZX UZX BTC/USDT $95,601.97 $1,048,035,921 10:57:09 14/01/2026
113 BitTap BitTap BTC/USDT $95,589.24 $1,038,630,007 11:00:19 14/01/2026
114 Bitop Bitop BTC/USDT $95,582.96 $1,033,645,847 11:00:15 14/01/2026
115 CoinP CoinP BTC/USDT $95,573.65 $1,032,019,788 11:00:16 14/01/2026
116 KuCoin KuCoin BTC/USDT $95,586.38 $1,021,294,407 10:55:23 14/01/2026
117 BitxEX BitxEX BTC/USDT $95,581.55 $984,839,935 11:00:16 14/01/2026
118 Dmex Dmex BTC/USD $95,554.15 $983,399,839 11:03:16 14/01/2026
119 CoinCatch CoinCatch BTC/USD $95,494.23 $975,788,728 11:03:17 14/01/2026
120 BVOX BVOX BTC/USDT $95,585.06 $964,880,036 10:57:09 14/01/2026
121 DigiFinex DigiFinex BTC/USDT $95,577.29 $954,857,996 10:57:07 14/01/2026
122 Gems Trade Gems Trade BTC/USDT $95,561.56 $938,917,106 10:54:12 14/01/2026
123 OKX OKX BTC/USDT $95,622.32 $938,683,947 10:56:24 14/01/2026
124 WEEX WEEX BTC/USDT $95,606.04 $905,704,984 10:57:08 14/01/2026
125 BitDelta BitDelta BTC/USDT $95,632.81 $902,488,625 11:00:11 14/01/2026
126 Bullish Bullish BTC/USDC $95,565.92 $882,115,877 10:54:08 14/01/2026
127 YEX YEX BTC/USDT $95,582.85 $881,744,975 11:00:16 14/01/2026
128 BiKing BiKing BTC/USDT $95,598.27 $879,488,188 10:57:17 14/01/2026
129 BlockFin BlockFin BTC/USDT $95,558.89 $873,926,654 10:54:07 14/01/2026
130 Echobit Echobit BTC/USDT $95,632.94 $873,624,422 11:00:08 14/01/2026
131 BitbabyExchange BitbabyExchange BTC/USDT $95,577.66 $855,660,490 11:00:16 14/01/2026
132 Deribit Deribit BTC/USD $95,541.70 $852,854,256 10:51:54 14/01/2026
133 SunX SunX BTC/USDT $95,641.83 $845,642,306 11:00:08 14/01/2026
134 YUBIT YUBIT BTC/USDT $95,544.93 $834,425,122 10:57:15 14/01/2026
135 EagleX EagleX BTC/USDT $95,581.54 $801,352,829 11:00:15 14/01/2026
136 Aivora Exchange Aivora Exchange BTC/USDT $95,576.85 $790,759,178 11:00:17 14/01/2026
137 Ourbit Ourbit BTC/USDT $95,559.99 $764,468,702 10:54:07 14/01/2026
138 Binance Binance BTC/USDC $95,592.63 $756,797,227 10:56:54 14/01/2026
139 Ekbit Ekbit BTC/USDT $95,598.13 $756,201,045 11:00:17 14/01/2026
140 Bitget Bitget BTC/USDT $95,542.95 $753,648,648 10:54:08 14/01/2026
141 BloFin BloFin BTC/USDT $95,537.14 $749,555,676 10:54:16 14/01/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USDT $95,604.54 $717,445,933 10:57:08 14/01/2026
143 Paradex Paradex BTC/USD $95,582.69 $703,327,632 11:03:15 14/01/2026
144 BingX BingX BTC/USDT $95,587.22 $682,374,276 10:57:09 14/01/2026
145 Grvt Grvt BTC/USDT $95,430.91 $639,584,349 10:48:16 14/01/2026
146 All InX All InX BTC/USDT $95,617.68 $631,759,907 11:00:09 14/01/2026
147 Toobit Toobit BTC/USDC $95,558.14 $625,778,494 10:57:16 14/01/2026
148 Backpack Exchange Backpack Exchange BTC/USDC $95,540.65 $620,259,439 10:57:16 14/01/2026
149 MGBX MGBX BTC/USDT $95,640.41 $612,478,116 11:00:10 14/01/2026
150 AscendEX AscendEX BTC/USDT $95,580.18 $584,512,333 10:57:07 14/01/2026
151 AIA Exchange AIA Exchange BTC/USDT $95,637.83 $575,692,104 11:00:09 14/01/2026
152 Bitcastle Bitcastle BTC/USDT $95,633.55 $562,426,704 11:00:09 14/01/2026
153 Millionero Millionero BTC/USDT $95,515.55 $537,760,611 10:54:15 14/01/2026
154 Pacifica Pacifica BTC/USD $95,567.25 $536,859,221 11:03:15 14/01/2026
155 Reya Reya BTC/USDT $95,460.21 $527,229,960 11:03:16 14/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $95,677.00 $519,739,808 10:59:53 14/01/2026
157 Aivora Exchange Aivora Exchange BTC/USDC $95,580.75 $514,138,124 11:00:17 14/01/2026
158 P2B P2B BTC/USDT $95,554.33 $505,153,414 10:54:16 14/01/2026
159 Cofinex Cofinex BTC/USDC $95,594.29 $501,749,909 11:00:15 14/01/2026
160 NovaEx NovaEx BTC/USDC $95,596.39 $496,618,098 11:00:16 14/01/2026
161 P2B P2B BTC/USD $95,615.40 $489,112,935 10:54:16 14/01/2026
162 Toobit Toobit BTC/USDT $95,602.79 $487,194,405 10:57:11 14/01/2026
163 AstralX AstralX BTC/USDT $95,600.54 $487,109,419 10:57:07 14/01/2026
164 Azbit Azbit BTC/USDC $95,472.39 $478,795,827 10:48:07 14/01/2026
165 BloFin BloFin BTC/USDT $95,558.25 $472,612,409 10:54:11 14/01/2026
166 BitMEX BitMEX XBT/USD $95,439.33 $462,030,802 10:57:15 14/01/2026
167 Bybit Bybit BTC/USD $95,519.28 $460,117,574 10:54:16 14/01/2026
168 ApeX Omni ApeX Omni BTC/USDT $95,498.88 $455,980,671 11:03:16 14/01/2026
169 LBank LBank BTC/USDT $95,546.24 $428,732,248 10:57:15 14/01/2026
170 Zoomex Zoomex BTC/USDT $95,601.79 $427,597,833 10:57:11 14/01/2026
171 Poloniex Poloniex BTC/USDT $95,595.60 $416,997,046 10:59:53 14/01/2026
172 LMAX Digital LMAX Digital BTC/USD $95,685.00 $412,541,771 11:00:12 14/01/2026
173 Coinflare Coinflare BTC/USDT $95,588.05 $404,127,339 11:00:15 14/01/2026
174 Hibt Hibt BTC/USDC $95,618.50 $400,640,317 10:57:08 14/01/2026
175 Coinlocally Coinlocally BTC/USDT $95,629.49 $397,349,611 11:00:08 14/01/2026
176 BitradeX BitradeX BTC/USDT $95,606.03 $396,834,979 10:57:09 14/01/2026
177 IndoEx IndoEx BTC/USDT $95,501.52 $392,946,317 11:00:12 14/01/2026
178 Bitrue Bitrue BTC/USDT $95,579.51 $384,838,904 10:57:07 14/01/2026
179 CRMClick CRMClick BTC/USDT $95,548.61 $382,650,325 10:54:09 14/01/2026
180 HTX HTX BTC/USDT $95,628.98 $382,363,328 10:59:24 14/01/2026
181 SWFT Trade SWFT Trade BTC/USDT $95,615.11 $382,121,823 11:00:12 14/01/2026
182 dYdX v4 dYdX v4 BTC/USD $95,544.97 $322,141,165 11:04:18 14/01/2026
183 Bitunix Bitunix BTC/USDT $95,521.32 $319,995,798 10:51:10 14/01/2026
184 Cryptomus Cryptomus BTC/USDT $95,583.96 $306,206,198 10:57:07 14/01/2026
185 IBIT Global IBIT Global BTC/USDT $95,640.41 $303,863,178 11:00:07 14/01/2026
186 CEEX exchange CEEX exchange BTC/USDT $95,573.65 $289,360,515 11:00:15 14/01/2026
187 Phemex Phemex BTC/USD $95,557.09 $286,216,972 10:57:17 14/01/2026
188 Kraken Kraken XBT/USD $95,650.20 $274,001,789 10:59:55 14/01/2026
189 BigONE BigONE BTC/USDT $95,559.98 $267,919,367 10:54:10 14/01/2026
190 KCEX KCEX BTC/USDC $95,563.43 $264,809,759 10:57:15 14/01/2026
191 Phemex Phemex BTC/USDT $95,553.34 $262,758,919 10:57:17 14/01/2026
192 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,644.45 $258,665,438 11:00:12 14/01/2026
193 CEEX exchange CEEX exchange BTC/USDT $95,639.68 $256,319,968 11:00:08 14/01/2026
194 Koinbay Koinbay BTC/USDT $95,606.03 $247,820,866 10:57:09 14/01/2026
195 Zedxion Exchange Zedxion Exchange BTC/USDT $95,632.91 $247,065,421 11:00:09 14/01/2026
196 CZR Exchange CZR Exchange BTC/USDT $95,633.00 $247,032,859 11:00:12 14/01/2026
197 MGBX MGBX BTC/USDT $95,583.04 $245,091,622 11:00:16 14/01/2026
198 Deepcoin Deepcoin BTC/USD $95,546.22 $243,987,620 10:57:15 14/01/2026
199 Zedcex Exchange Zedcex Exchange BTC/USDZ $95,579.46 $241,384,066 10:57:09 14/01/2026
200 IndoEx IndoEx ETH/BTC $3,337.70 $241,122,429 11:00:12 14/01/2026
201 Coincall Coincall BTC/USD $95,564.24 $234,300,117 11:03:16 14/01/2026
202 YEX YEX BTC/USDC $95,583.45 $232,644,627 11:00:16 14/01/2026
203 Tothemoon Tothemoon BTC/USD $95,620.83 $219,692,406 10:57:07 14/01/2026
204 Deribit Deribit BTC/USD $95,663.57 $216,492,520 10:51:54 14/01/2026
205 Bitfinex Bitfinex BTC/USDT $95,642.62 $215,885,611 10:59:53 14/01/2026
206 Ju.com Ju.com BTC/USDT $95,495.40 $215,380,208 10:48:08 14/01/2026
207 ALP.COM ALP.COM BTC/USDT $95,619.55 $213,793,254 11:00:11 14/01/2026
208 Bitfinex Bitfinex BTC/USD $95,566.00 $213,450,358 10:59:53 14/01/2026
209 SpireX SpireX BTC/USDT $91,330.79 $212,285,465 08:57:12 08/01/2026
210 LATOKEN LATOKEN BTC/USDT $107,039 $209,971,217 10:54:10 14/01/2026
211 Zedcex Exchange Zedcex Exchange BTC/USDT $95,579.51 $204,592,393 10:57:09 14/01/2026
212 Upbit Upbit BTC/KRW $95,069.09 $203,855,872 10:56:53 14/01/2026
213 Cofinex Cofinex BTC/USD $95,591.12 $200,723,989 11:00:15 14/01/2026
214 Tapbit Tapbit BTC/USDC $95,592.01 $199,450,145 10:57:07 14/01/2026
215 BitbabyExchange BitbabyExchange BTC/USDC $95,589.79 $188,971,887 11:00:16 14/01/2026
216 Bitcastle Bitcastle BTC/USDT $95,581.44 $187,888,936 11:00:19 14/01/2026
217 MEXC MEXC BTC/USDC $95,563.43 $187,290,857 10:57:16 14/01/2026
218 BYDFi BYDFi BTC/USDT $95,559.93 $186,165,742 10:54:07 14/01/2026
219 B2Z Exchange B2Z Exchange BTC/USD $95,620.90 $181,673,371 11:00:08 14/01/2026
220 BITmarkets BITmarkets BTC/USD $95,620.90 $181,672,920 11:00:10 14/01/2026
221 Millionero Millionero BTC/USDT $95,629.22 $177,321,753 11:00:07 14/01/2026
222 Flipster Flipster BTC/USDT $95,597.63 $176,177,089 11:00:15 14/01/2026
223 bitFlyer bitFlyer BTC/JPY $95,597.82 $175,348,928 10:57:15 14/01/2026
224 EagleX EagleX BTC/USDT $95,632.99 $173,011,299 11:00:08 14/01/2026
225 Bitfinex Bitfinex BTC/USDT $95,666.23 $168,830,494 10:57:16 14/01/2026
226 ZKE ZKE BTC/USDT $95,639.41 $148,244,413 11:00:10 14/01/2026
227 YUBIT YUBIT BTC/USD $95,542.89 $145,397,812 10:57:15 14/01/2026
228 B2Z Exchange B2Z Exchange BTC/USDT $95,630.98 $141,425,800 11:00:08 14/01/2026
229 BITmarkets BITmarkets BTC/USDT $95,630.98 $141,425,448 11:00:10 14/01/2026
230 BTSE BTSE BTC/USDT $95,590.21 $141,369,474 10:57:09 14/01/2026
231 YEX YEX BTC/USD $95,590.11 $140,601,118 11:00:16 14/01/2026
232 Zedcex Exchange Zedcex Exchange BTC/USDTZ $95,581.47 $138,669,663 10:57:09 14/01/2026
233 YEX YEX BTC/USDT $95,632.98 $137,171,003 11:00:09 14/01/2026
234 Tothemoon Tothemoon BTC/USDT $95,636.12 $135,802,339 10:57:07 14/01/2026
235 Phemex Phemex BTC/USDT $95,606.04 $134,610,537 10:57:10 14/01/2026
236 Zoomex Zoomex BTC/USD $93,211.66 $133,543,357 10:57:16 14/01/2026
237 Antarctic Antarctic BTC/USDT $95,512.76 $125,703,242 11:03:19 14/01/2026
238 Bitunix Bitunix BTC/USD $95,461.33 $120,310,516 10:51:15 14/01/2026
239 Phemex Phemex BTC/USDC $95,560.24 $118,577,971 10:57:17 14/01/2026
240 Toobit Toobit BTC/USDC $95,600.71 $116,721,301 10:57:11 14/01/2026
241 BYDFi BYDFi BTC/USDT $95,571.95 $116,043,798 11:00:16 14/01/2026
242 SunX SunX BTC/USDT $95,557.44 $115,873,026 11:03:16 14/01/2026
243 CZR Exchange CZR Exchange BTC/USDC $95,629.14 $112,987,085 11:00:12 14/01/2026
244 Biconomy.com Biconomy.com BTC/USDC $95,530.39 $112,890,839 10:51:07 14/01/2026
245 Koinbay Koinbay BTC/USDC $95,593.88 $112,817,261 10:57:09 14/01/2026
246 Zedxion Exchange Zedxion Exchange BTC/USDC $95,635.08 $112,785,631 11:00:09 14/01/2026
247 UEEx UEEx BTC/USDT $95,559.98 $112,724,464 10:54:10 14/01/2026
248 SuperEx SuperEx BTC/USDT $95,633.00 $112,270,564 11:00:10 14/01/2026
249 BigONE BigONE ETH/BTC $3,340.90 $111,678,950 10:54:10 14/01/2026
250 Bitvavo Bitvavo BTC/EUR $95,583.88 $109,531,594 10:57:07 14/01/2026
251 LBank LBank BTC/USDC $95,598.99 $108,415,167 10:57:09 14/01/2026
252 Dex-Trade Dex-Trade BTC/USDT $95,580.30 $107,300,610 10:57:11 14/01/2026
253 Binance Binance ETH/BTC $3,336.50 $106,240,888 10:54:16 14/01/2026
254 Aster Aster BTC/USD $95,516.58 $101,885,968 10:54:15 14/01/2026
255 Binance Binance ETH/BTC $3,343.97 $101,475,812 10:56:42 14/01/2026
256 Bitunix Bitunix BTC/USDC $95,485.43 $98,526,045 10:51:15 14/01/2026
257 Bybit Bybit BTC/USDC $95,566.95 $95,819,321 10:54:08 14/01/2026
258 Hotcoin Hotcoin BTC/USDC $95,563.38 $92,981,370 10:58:15 14/01/2026
259 WhiteBIT WhiteBIT BTC/USDT $95,605.93 $92,052,197 10:57:07 14/01/2026
260 Bullish Bullish BTC/USD $95,553.35 $91,183,854 10:54:08 14/01/2026
261 CZR Exchange CZR Exchange BTC/USD $95,548.96 $90,220,513 10:57:16 14/01/2026
262 Zedxion Exchange Zedxion Exchange BTC/USD $95,589.50 $90,009,957 11:00:16 14/01/2026
263 Bithumb Bithumb BTC/KRW $95,086.39 $88,091,401 10:59:53 14/01/2026
264 Coincheck Coincheck BTC/JPY $95,661.27 $87,396,575 10:57:07 14/01/2026
265 IndoEx IndoEx BTC/BNB $95,511.85 $85,441,028 11:00:12 14/01/2026
266 Superp Superp BTC/USDT $95,486.29 $85,430,213 11:03:16 14/01/2026
267 YoBit YoBit ZEC/BTC $415.36 $84,506,215 10:36:08 14/01/2026
268 Bullish Bullish BTC/USDT $95,562.46 $83,739,232 10:54:08 14/01/2026
269 Bit2Me Bit2Me BTC/USDC $95,617.87 $83,246,738 10:57:08 14/01/2026
270 Binance Binance BTC/USD1 $95,592.91 $79,367,741 10:57:02 14/01/2026
271 ADEN ADEN BTC/USDT $95,531.60 $78,753,620 11:03:38 14/01/2026
272 Zedcex Exchange Zedcex Exchange LTC/BTC $79.04 $78,110,662 10:57:09 14/01/2026
273 bitFlyer bitFlyer BTC/JPY $95,787.64 $77,623,273 10:59:53 14/01/2026
274 Pionex Pionex ETH/BTC $3,344.78 $77,420,827 10:57:10 14/01/2026
275 BitTap BitTap BTC/USDT $95,582.09 $76,908,942 10:57:15 14/01/2026
276 SuperEx SuperEx BTC/USDC $95,626.90 $76,386,722 11:00:10 14/01/2026
277 BTCC BTCC BTC/USDC $95,567.81 $75,692,225 10:57:10 14/01/2026
278 DeriW DeriW BTC/USDT $95,611.79 $73,051,619 11:03:16 14/01/2026
279 BitbabyExchange BitbabyExchange BTC/USDT $95,631.35 $71,913,882 11:00:11 14/01/2026
280 Kraken Kraken XBT/EUR $95,649.55 $71,868,863 10:59:55 14/01/2026
281 IndoEx IndoEx ETC/BTC $13.29 $71,536,511 11:00:12 14/01/2026
282 Nivex Nivex BTC/USDT $95,625.94 $71,263,585 11:00:07 14/01/2026
283 Bit2Me Bit2Me BTC/EUR $95,602.98 $69,004,209 10:57:08 14/01/2026
284 THORChain THORChain BTC/RUNE $95,613.17 $68,382,561 10:57:10 14/01/2026
285 Picol Picol ETH/BTC $3,348.13 $68,373,045 11:00:11 14/01/2026
286 ZKE ZKE BTC/USDC $95,635.08 $67,674,543 11:00:10 14/01/2026
287 Niza.io Niza.io BTC/USD $95,569.20 $67,032,299 10:54:10 14/01/2026
288 SpireX SpireX BTC/USDC $91,318.03 $66,724,572 08:57:12 08/01/2026
289 Aivora Exchange Aivora Exchange BTC/USDT $95,640.42 $66,055,970 11:00:09 14/01/2026
290 PointPay PointPay BTC/USDT $95,559.98 $66,011,500 10:54:07 14/01/2026
291 Binance Binance BTC/JPY $95,692.05 $65,869,167 10:57:02 14/01/2026
292 FMFW.io FMFW.io BTC/USD $95,598.26 $63,614,185 10:54:10 14/01/2026
293 Gleec BTC Gleec BTC BTC/USDT $95,647.52 $63,563,373 11:00:08 14/01/2026
294 Mandala Exchange Mandala Exchange BTC/USDT $95,647.52 $63,562,120 11:00:07 14/01/2026
295 Changelly PRO Changelly PRO BTC/USDT $95,647.52 $63,561,808 11:00:08 14/01/2026
296 HitBTC HitBTC BTC/USDT $95,645.89 $63,561,539 11:00:11 14/01/2026
297 OKX OKX BTC/USD $95,664.50 $63,044,938 10:56:24 14/01/2026
298 OneEx OneEx BTC/USDT $95,633.04 $61,347,333 11:00:10 14/01/2026
299 Millionero Millionero BTC/USDC $95,634.07 $58,855,305 11:00:07 14/01/2026
300 Deribit Deribit BTC/USDC $95,545.25 $57,448,373 10:51:54 14/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 14/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,539,956,884 với tỷ giá $95,553.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá