Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,552,745,506,333 Khối lượng (24h): $66,376,762,391 Thị phần: BTC: 60.0%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:18:00 26/05/2026
Giá Bitcoin (BTC)
$76,510.79 -0.68%
1.0000 BTC Mua: 2,029,318,884 đ. Bán: 2,029,583,960 đ
Thấp: $76,510.79 Cao: $77,786.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $76,526.83 $11,927,851,589 10:00:17 26/05/2026
2 BTCC BTCC BTC/USDT $76,569.06 $11,525,315,029 09:57:16 26/05/2026
3 Tapbit Tapbit BTC/USDT $76,539.62 $6,281,437,571 09:57:16 26/05/2026
4 Binance Binance BTC/USDT $76,529.14 $6,145,872,017 09:54:16 26/05/2026
5 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
6 DigiFinex DigiFinex BTC/USDT $76,526.93 $5,829,458,381 10:00:16 26/05/2026
7 Toobit Toobit BTC/USDT $76,530.23 $4,921,282,137 09:57:17 26/05/2026
8 WEEX WEEX BTC/USDT $76,531.83 $4,879,429,412 09:57:17 26/05/2026
9 MEXC MEXC BTC/USDT $76,545.42 $4,350,739,409 09:57:16 26/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $76,545.52 $4,209,023,455 09:57:18 26/05/2026
11 Deepcoin Deepcoin BTC/USDT $76,529.73 $3,811,833,680 09:57:15 26/05/2026
12 Echobit Echobit BTC/USDT $76,542.12 $3,795,779,970 09:57:16 26/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $76,545.62 $3,791,958,190 09:57:15 26/05/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $76,545.42 $3,664,532,922 09:57:17 26/05/2026
15 CoinW CoinW BTC/USDT $76,557.51 $3,520,504,249 09:57:17 26/05/2026
16 BVOX BVOX BTC/USDT $76,542.72 $3,443,004,713 09:57:15 26/05/2026
17 Gate Gate BTC/USDT $76,534.33 $3,358,347,842 09:54:19 26/05/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $76,537.42 $3,125,720,231 10:03:17 26/05/2026
19 Bybit Bybit BTC/USDT $76,524.40 $3,083,648,192 09:54:16 26/05/2026
20 KCEX KCEX BTC/USDT $76,542.12 $3,080,968,655 09:57:15 26/05/2026
21 AscendEX AscendEX BTC/USDT $76,520.55 $3,000,272,166 09:48:15 26/05/2026
22 CEEX exchange CEEX exchange BTC/USDT $76,529.89 $2,766,935,652 10:00:16 26/05/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,546.21 $2,709,424,569 10:00:15 26/05/2026
24 Pionex Pionex BTC/USDT $76,531.93 $2,703,823,945 09:57:17 26/05/2026
25 Ourbit Ourbit BTC/USDT $76,531.73 $2,665,276,211 09:57:17 26/05/2026
26 WhiteBIT WhiteBIT BTC/USDT $76,579.19 $2,419,023,292 09:57:15 26/05/2026
27 BTCC BTCC BTC/USDT $76,575.04 $2,365,402,198 09:57:10 26/05/2026
28 BiFinance BiFinance BTC/USDT $76,587.27 $2,210,419,218 09:57:08 26/05/2026
29 OrangeX OrangeX BTC/USDT $76,543.72 $2,177,244,035 09:57:15 26/05/2026
30 Azbit Azbit BTC/USDT $76,588.32 $2,121,877,000 09:57:10 26/05/2026
31 Ulink Ulink BTC/USDT $76,528.70 $2,055,538,354 10:00:19 26/05/2026
32 Bitget Bitget BTC/USDT $76,522.80 $2,015,183,260 09:54:16 26/05/2026
33 BiKing BiKing BTC/USDT $76,529.20 $1,956,828,573 10:00:16 26/05/2026
34 Binance Binance BTC/USDC $76,533.15 $1,860,000,102 09:54:16 26/05/2026
35 Zoomex Zoomex BTC/USDT $76,421.53 $1,818,652,070 09:57:15 26/05/2026
36 FameEX FameEX BTC/USDT $76,530.73 $1,778,698,807 09:57:19 26/05/2026
37 SunX SunX BTC/USDT $76,575.49 $1,736,435,967 10:00:09 26/05/2026
38 Ulink Ulink BTC/USDT $76,575.49 $1,736,435,967 10:00:10 26/05/2026
39 UZX UZX BTC/USDT $76,545.82 $1,705,290,747 09:51:15 26/05/2026
40 CoinUp.io CoinUp.io BTC/USDT $76,577.87 $1,662,361,146 09:57:10 26/05/2026
41 Koinbay Koinbay BTC/USDT $95,270.67 $1,637,348,518 09:51:15 26/05/2026
42 IBIT Global IBIT Global BTC/USDT $76,527.90 $1,604,209,147 10:00:18 26/05/2026
43 Bitbase Bitbase BTC/USDT $76,553.09 $1,589,067,748 09:48:10 26/05/2026
44 MGBX MGBX BTC/USDT $76,541.02 $1,574,084,264 09:57:16 26/05/2026
45 CoinP CoinP BTC/USDT $76,572.88 $1,550,971,248 10:00:11 26/05/2026
46 AstralX AstralX BTC/USDT $76,571.68 $1,426,651,697 10:00:13 26/05/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,526.83 $1,426,347,868 10:00:15 26/05/2026
48 MSX MSX BTC/USD $76,567.09 $1,394,399,525 10:03:17 26/05/2026
49 Pionex Pionex BTC/USDT $76,577.88 $1,371,777,080 09:57:07 26/05/2026
50 Batonex Batonex BTC/USDT $76,526.93 $1,252,606,888 10:00:16 26/05/2026
51 Ekbit Ekbit BTC/USDT $76,526.70 $1,227,801,922 10:00:16 26/05/2026
52 Hyperliquid Hyperliquid BTC/USD $76,528.64 $1,224,091,853 09:54:26 26/05/2026
53 Picol Picol BTC/USDT $76,572.98 $1,212,210,521 10:00:09 26/05/2026
54 PrimeXBT PrimeXBT BTC/USDT $76,532.92 $1,154,039,326 10:00:16 26/05/2026
55 Bitunix Bitunix BTC/USDT $76,545.52 $1,025,123,093 09:57:16 26/05/2026
56 Websea Websea BTC/USDT $76,568.39 $972,740,910 09:57:17 26/05/2026
57 WOO X Pro WOO X Pro BTC/USDT $76,528.70 $926,620,034 10:00:16 26/05/2026
58 Hotcoin Hotcoin BTC/USDT $76,545.52 $916,763,583 09:57:18 26/05/2026
59 BingX BingX BTC/USDT $76,529.73 $911,870,679 09:57:18 26/05/2026
60 OneEx OneEx BTC/USDT $76,528.80 $904,827,307 10:00:16 26/05/2026
61 ApeX Omni ApeX Omni BTC/USDT $76,526.23 $883,588,047 10:03:15 26/05/2026
62 Bitbase Bitbase BTC/USDT $76,527.75 $846,624,369 09:57:26 26/05/2026
63 BitMart BitMart BTC/USDT $76,575.81 $843,860,289 09:57:10 26/05/2026
64 WOO X Pro WOO X Pro BTC/USDT $76,584.77 $801,683,433 10:00:10 26/05/2026
65 CoinP CoinP BTC/USDT $76,534.69 $755,467,280 10:00:15 26/05/2026
66 KCEX KCEX BTC/USDT $76,599.92 $711,268,505 09:57:07 26/05/2026
67 Bitrue Bitrue BTC/USDT $76,531.08 $693,944,397 09:57:17 26/05/2026
68 IMBX IMBX BTC/USDT $76,528.80 $686,126,987 10:00:17 26/05/2026
69 HTX HTX BTC/USDT $76,546.09 $684,365,088 09:54:22 26/05/2026
70 FameEX FameEX BTC/USDT $76,573.92 $679,443,128 09:57:07 26/05/2026
71 CrypFine CrypFine BTC/USDT $76,542.12 $655,472,317 09:57:16 26/05/2026
72 Binance Binance BTC/USDT $76,594.04 $636,591,128 09:56:42 26/05/2026
73 VOOX Exchange VOOX Exchange BTC/USDT $76,577.88 $596,145,447 09:57:10 26/05/2026
74 YUBIT YUBIT BTC/USDT $76,577.87 $591,099,519 09:57:08 26/05/2026
75 GroveX GroveX BTC/USDT $76,542.17 $576,073,579 09:57:09 26/05/2026
76 AscendEX AscendEX BTC/USDT $76,557.94 $566,483,253 09:48:10 26/05/2026
77 AIA Exchange AIA Exchange BTC/USDT $76,575.49 $565,978,800 10:00:12 26/05/2026
78 Millionero Millionero BTC/USDT $76,526.78 $565,632,677 10:00:15 26/05/2026
79 BlockFin BlockFin BTC/USDT $76,566.69 $505,444,211 09:54:09 26/05/2026
80 Bybit Bybit BTC/USDT $76,584.26 $503,150,320 09:54:09 26/05/2026
81 CoinMy CoinMy BTC/USDT $76,534.79 $501,315,120 10:00:16 26/05/2026
82 Aivora Exchange Aivora Exchange BTC/USDT $76,534.89 $497,586,187 10:00:17 26/05/2026
83 BTSE BTSE BTC/USDT $76,545.82 $497,331,549 09:57:15 26/05/2026
84 CoinW CoinW BTC/USDT $76,565.70 $489,241,484 09:48:09 26/05/2026
85 BVOX BVOX BTC/USDT $76,577.88 $483,844,037 09:57:10 26/05/2026
86 B2Z Exchange B2Z Exchange BTC/USD $76,568.24 $472,444,523 10:00:15 26/05/2026
87 Aster Aster BTC/USDT $76,563.86 $472,372,239 09:54:15 26/05/2026
88 BITmarkets BITmarkets BTC/USDT $76,529.89 $472,204,226 10:00:16 26/05/2026
89 BitDelta BitDelta BTC/USDT $76,592.36 $462,250,545 09:57:10 26/05/2026
90 OneBullEx OneBullEx BTC/USDT $76,538.54 $455,292,034 10:00:30 26/05/2026
91 Azbit Azbit BTC/USDC $76,588.12 $428,873,749 09:57:10 26/05/2026
92 LBank LBank BTC/USDT $76,533.18 $422,976,933 09:57:16 26/05/2026
93 Lighter Lighter BTC/USDC $76,565.77 $413,255,825 09:57:15 26/05/2026
94 BitTap BitTap BTC/USDT $76,563.16 $409,279,077 10:00:17 26/05/2026
95 Biconomy.com Biconomy.com BTC/USDT $76,577.87 $387,180,051 09:57:10 26/05/2026
96 YUBIT YUBIT BTC/USDT $76,545.22 $382,427,146 09:57:15 26/05/2026
97 Ju.com Ju.com BTC/USDT $76,545.52 $379,649,935 09:57:15 26/05/2026
98 Batonex Batonex BTC/USDT $76,576.79 $378,811,633 10:00:10 26/05/2026
99 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
100 Toobit Toobit BTC/USDC $76,553.13 $373,646,258 09:57:17 26/05/2026
101 Grvt Grvt BTC/USDT $76,499.04 $369,937,266 09:42:17 26/05/2026
102 Bitget Bitget BTC/USDT $76,582.55 $354,620,640 09:54:10 26/05/2026
103 Phemex Phemex BTC/USD $76,534.74 $353,608,589 09:57:17 26/05/2026
104 WOO X Pro WOO X Pro BTC/USDC $76,533.13 $353,136,935 10:00:16 26/05/2026
105 EagleX EagleX BTC/USDT $76,528.70 $352,861,710 10:00:15 26/05/2026
106 Ourbit Ourbit BTC/USDT $76,595.81 $342,168,082 09:57:10 26/05/2026
107 idax exchange idax exchange BTC/USDT $76,534.79 $338,568,225 10:00:17 26/05/2026
108 WHXEX WHXEX BTC/USDT $76,534.79 $338,557,687 10:00:16 26/05/2026
109 Hotcoin Hotcoin BTC/USDT $76,546.29 $337,812,190 09:51:09 26/05/2026
110 BlockFin BlockFin BTC/USDT $76,529.14 $336,923,202 09:54:15 26/05/2026
111 Pacifica Pacifica BTC/USD $76,567.70 $330,606,592 10:03:15 26/05/2026
112 MEXC MEXC BTC/USDT $76,582.42 $328,569,158 09:57:08 26/05/2026
113 CoinW CoinW BTC/USDC $76,562.33 $323,768,616 09:57:17 26/05/2026
114 XXKK XXKK BTC/USDT $76,570.58 $320,174,315 09:54:10 26/05/2026
115 4E 4E BTC/USDT $76,567.62 $315,489,981 10:00:14 26/05/2026
116 Coinflare Coinflare BTC/USDT $76,111.78 $312,970,295 10:00:15 26/05/2026
117 Gate Gate BTC/USDT $76,596.82 $312,163,424 09:56:24 26/05/2026
118 Coinlocally Coinlocally BTC/USDT $76,521.95 $306,419,001 10:00:16 26/05/2026
119 XT.COM XT.COM BTC/USDT $76,577.88 $305,188,512 09:57:10 26/05/2026
120 OrangeX OrangeX BTC/USDT $76,579.41 $304,641,141 09:57:09 26/05/2026
121 Phemex Phemex BTC/USDT $76,577.87 $299,436,940 09:57:08 26/05/2026
122 Bitbaby Bitbaby BTC/USDT $76,529.60 $297,793,120 10:00:16 26/05/2026
123 UZX UZX BTC/USDT $76,577.87 $294,681,321 09:57:07 26/05/2026
124 BloFin BloFin BTC/USDT $76,583.69 $286,874,034 09:57:07 26/05/2026
125 DigiFinex DigiFinex BTC/USDT $76,577.17 $286,290,476 09:57:08 26/05/2026
126 CoinChief CoinChief BTC/USDT $76,602.67 $280,901,701 09:57:09 26/05/2026
127 CEEX exchange CEEX exchange BTC/USDT $76,584.24 $277,862,651 10:00:09 26/05/2026
128 WEEX WEEX BTC/USDT $76,577.88 $271,319,015 09:57:10 26/05/2026
129 WhiteBIT WhiteBIT BTC/USDT $76,587.64 $270,115,197 09:57:08 26/05/2026
130 Coinbase Exchange Coinbase Exchange BTC/USD $76,577.01 $265,038,317 09:57:00 26/05/2026
131 EdgeX EdgeX BTC/USD $76,571.17 $264,978,669 10:03:16 26/05/2026
132 CZR Exchange CZR Exchange BTC/USDT $76,529.73 $263,871,392 10:00:17 26/05/2026
133 Toobit Toobit BTC/USDT $76,577.88 $262,102,112 09:57:08 26/05/2026
134 BitGW Exchange BitGW Exchange BTC/USDT $76,571.58 $258,534,968 10:00:11 26/05/2026
135 KuCoin KuCoin XBT/USDT $76,575.09 $256,467,786 09:57:19 26/05/2026
136 WHXEX WHXEX BTC/USDT $76,576.79 $254,823,667 10:00:09 26/05/2026
137 idax exchange idax exchange BTC/USDT $76,572.97 $254,806,249 10:00:11 26/05/2026
138 Blockfinex Blockfinex BTC/USDT $76,571.62 $254,804,433 10:00:10 26/05/2026
139 Koinbay Koinbay BTC/USDT $76,593.73 $254,506,368 09:51:12 26/05/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $76,533.13 $253,612,458 10:00:17 26/05/2026
141 Tapbit Tapbit BTC/USDT $76,582.56 $248,864,358 09:57:10 26/05/2026
142 BiKing BiKing BTC/USDT $76,576.78 $248,580,233 10:00:10 26/05/2026
143 OKX OKX BTC/USDT $76,600.62 $245,967,486 09:56:24 26/05/2026
144 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,246.73 $245,595,345 06:51:17 26/05/2026
145 Gems Trade Gems Trade BTC/USDT $76,596.53 $244,434,604 09:33:12 26/05/2026
146 Deribit Deribit BTC/USD $76,590.62 $241,697,235 09:51:58 26/05/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,593.77 $241,224,477 09:57:07 26/05/2026
148 Deepcoin Deepcoin BTC/USDT $76,577.81 $236,518,996 09:57:10 26/05/2026
149 Hibt Hibt BTC/USDT $76,593.65 $230,490,667 09:51:11 26/05/2026
150 EVEDEX EVEDEX BTC/USD $76,569.47 $226,204,115 10:03:15 26/05/2026
151 BitxEX BitxEX BTC/USDT $76,576.79 $222,892,708 10:00:09 26/05/2026
152 EasiCoin EasiCoin BTC/USDT $76,525.72 $222,241,925 10:00:16 26/05/2026
153 Binance Binance BTC/USDC $76,590.24 $221,785,910 09:56:42 26/05/2026
154 Bitbase Bitbase BTC/USDC $76,547.42 $220,783,014 09:48:10 26/05/2026
155 CrypFine CrypFine BTC/USDT $76,575.80 $212,799,924 09:57:15 26/05/2026
156 BigONE BigONE BTC/USDT $76,512.85 $210,526,194 09:45:10 26/05/2026
157 Bullish Bullish BTC/USDC $76,561.68 $209,464,060 10:00:11 26/05/2026
158 Poloniex Poloniex BTC/USDT $76,547.06 $202,305,292 09:59:23 26/05/2026
159 Dmex Dmex BTC/USD $76,573.72 $192,848,949 10:03:16 26/05/2026
160 AEGET AEGET BTC/USDT $76,528.80 $182,919,762 10:00:16 26/05/2026
161 B2Z Exchange B2Z Exchange BTC/USD $76,610.70 $177,649,425 10:00:12 26/05/2026
162 BITmarkets BITmarkets BTC/USD $76,614.80 $177,647,983 10:00:09 26/05/2026
163 Bitcastle Bitcastle BTC/USDT $76,571.43 $167,688,030 10:00:12 26/05/2026
164 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,587.85 $163,984,465 10:00:10 26/05/2026
165 BloFin BloFin BTC/USDT $76,524.60 $161,539,616 09:54:19 26/05/2026
166 Bitrue Bitrue BTC/USDT $76,577.88 $156,007,582 09:57:09 26/05/2026
167 ZKE ZKE BTC/USDT $76,576.79 $152,893,871 10:00:10 26/05/2026
168 Zoomex Zoomex BTC/USDT $76,577.11 $150,771,132 09:57:10 26/05/2026
169 KCEX KCEX BTC/USDC $76,546.92 $149,019,636 09:57:15 26/05/2026
170 KTX KTX BTC/USDT $76,531.69 $147,615,792 10:00:16 26/05/2026
171 Extended Extended BTC/USD $76,544.83 $147,390,037 10:03:16 26/05/2026
172 Millionero Millionero BTC/USDT $76,575.49 $146,863,583 10:00:08 26/05/2026
173 Websea Websea BTC/USDT $76,564.90 $137,478,038 09:54:16 26/05/2026
174 LBank LBank BTC/USDT $76,579.44 $133,229,248 09:57:08 26/05/2026
175 Ju.com Ju.com BTC/USDT $76,577.89 $132,342,374 09:57:10 26/05/2026
176 BingX BingX BTC/USDT $76,615.72 $130,822,255 09:54:10 26/05/2026
177 AlphaX AlphaX BTC/USDT $76,527.10 $129,497,930 10:00:19 26/05/2026
178 Phemex Phemex BTC/USDT $76,531.73 $129,165,244 09:57:17 26/05/2026
179 KuCoin KuCoin BTC/USDT $76,604.12 $128,157,890 09:56:23 26/05/2026
180 Deepcoin Deepcoin BTC/USD $76,529.60 $126,348,375 09:57:15 26/05/2026
181 Echobit Echobit BTC/USDT $76,577.91 $125,934,898 09:57:08 26/05/2026
182 YEX YEX BTC/USDT $76,528.70 $116,410,642 10:00:16 26/05/2026
183 BitMEX BitMEX XBT/USD $76,565.54 $115,650,447 09:57:15 26/05/2026
184 Bybit Bybit BTC/USD $76,529.25 $114,263,979 09:54:16 26/05/2026
185 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,573.28 $112,953,474 09:57:07 26/05/2026
186 Coinlocally Coinlocally BTC/USDT $76,586.33 $111,848,786 10:00:10 26/05/2026
187 BTCC BTCC BTC/USDC $76,568.06 $111,027,325 09:57:10 26/05/2026
188 Flipster Flipster BTC/USDT $76,530.47 $107,768,671 10:00:16 26/05/2026
189 Bitunix Bitunix BTC/USDT $76,577.87 $106,529,480 09:57:09 26/05/2026
190 Binance Binance BTC/USD1 $76,592.96 $105,935,497 09:56:42 26/05/2026
191 Backpack Exchange Backpack Exchange BTC/USDC $76,570.61 $101,145,858 09:57:16 26/05/2026
192 HTX HTX BTC/USDT $76,551.31 $100,980,023 09:59:25 26/05/2026
193 SWFT Trade SWFT Trade BTC/USDT $76,567.27 $100,833,068 10:00:09 26/05/2026
194 IndoEx IndoEx BTC/USDT $76,561.90 $100,549,267 10:00:09 26/05/2026
195 ALP.COM ALP.COM BTC/USDT $76,577.11 $100,514,300 09:57:09 26/05/2026
196 P2B P2B BTC/USDT $76,587.41 $98,297,919 09:57:08 26/05/2026
197 Hibt Hibt BTC/USDC $76,583.30 $96,509,274 09:51:11 26/05/2026
198 P2B P2B BTC/USD $76,661.62 $93,252,191 09:57:08 26/05/2026
199 Bitbaby Bitbaby BTC/USDC $76,552.82 $90,722,545 10:00:16 26/05/2026
200 Bitfinex Bitfinex BTC/USD $76,691.00 $90,722,250 09:59:23 26/05/2026
201 Bitfinex Bitfinex BTC/USDT $76,570.06 $84,665,555 09:59:23 26/05/2026
202 BitradeX BitradeX BTC/USDT $76,577.87 $83,241,015 09:57:11 26/05/2026
203 Coinstore Coinstore BTC/USDT $76,542.50 $81,436,667 09:57:08 26/05/2026
204 BitTap BitTap BTC/USDT $76,561.00 $79,636,193 10:00:12 26/05/2026
205 bitFlyer bitFlyer BTC/JPY $76,576.96 $75,331,306 09:57:15 26/05/2026
206 Bitcastle Bitcastle BTC/USDT $76,522.58 $73,867,681 10:00:19 26/05/2026
207 Reya Reya BTC/USDT $76,500.57 $73,144,921 10:03:16 26/05/2026
208 Tapbit Tapbit BTC/USDC $76,595.26 $72,476,190 09:57:10 26/05/2026
209 IBIT Global IBIT Global BTC/USDT $76,584.54 $72,192,423 10:00:09 26/05/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $76,576.79 $70,516,706 10:00:10 26/05/2026
211 EagleX EagleX BTC/USDT $76,567.63 $69,697,812 10:00:11 26/05/2026
212 Kraken Kraken XBT/USD $76,575.30 $66,587,241 09:59:55 26/05/2026
213 Biconomy.com Biconomy.com BTC/USDC $76,574.67 $65,183,050 09:57:10 26/05/2026
214 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
215 Bitbaby Bitbaby BTC/USDT $76,572.98 $63,736,854 10:00:12 26/05/2026
216 Toobit Toobit BTC/USDC $76,573.97 $62,241,094 09:57:08 26/05/2026
217 IndoEx IndoEx ETH/BTC $2,088.39 $61,193,458 10:00:09 26/05/2026
218 LBank LBank BTC/USDC $76,577.61 $61,013,325 09:57:08 26/05/2026
219 YoBit YoBit ZEC/BTC $636.80 $60,836,789 10:00:08 26/05/2026
220 Binance Binance BTC/U $76,595.01 $60,183,248 09:56:42 26/05/2026
221 Upbit Upbit BTC/KRW $75,401.65 $59,162,341 09:56:53 26/05/2026
222 Phemex Phemex BTC/USDC $76,546.73 $57,810,795 09:57:17 26/05/2026
223 BitxEX BitxEX BTC/USDT $76,528.80 $56,306,584 10:00:17 26/05/2026
224 Bitunix Bitunix BTC/USDC $76,564.83 $55,248,040 09:57:16 26/05/2026
225 MGBX MGBX BTC/USDT $76,582.55 $54,000,928 09:57:08 26/05/2026
226 LATOKEN LATOKEN BTC/USDT $76,597.12 $53,854,279 09:57:10 26/05/2026
227 YEX YEX BTC/USD $76,524.02 $53,480,376 10:00:16 26/05/2026
228 BYDFi BYDFi BTC/USDT $76,576.81 $53,087,925 10:00:07 26/05/2026
229 B2Z Exchange B2Z Exchange BTC/USDT $76,574.35 $52,008,299 10:00:12 26/05/2026
230 BTSE BTSE BTC/USDT $76,579.61 $51,912,860 09:57:07 26/05/2026
231 BITmarkets BITmarkets BTC/USDT $76,576.29 $49,731,071 10:00:09 26/05/2026
232 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
233 Millionero Millionero BTC/USDC $76,578.58 $48,688,402 10:00:08 26/05/2026
234 P2B P2B BTC/USDC $76,581.32 $47,414,440 09:57:08 26/05/2026
235 LMAX Digital LMAX Digital BTC/USD $76,587.11 $45,234,564 10:00:10 26/05/2026
236 AstralX AstralX BTC/USDT $76,529.99 $44,423,596 10:00:19 26/05/2026
237 Antarctic Antarctic BTC/USDT $76,515.95 $43,779,635 10:03:17 26/05/2026
238 BingX BingX BTC/USD $76,522.39 $43,488,314 09:57:18 26/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,570.99 $39,748,946 09:59:53 26/05/2026
240 Cryptomus Cryptomus BTC/USDT $76,592.06 $39,729,313 09:54:11 26/05/2026
241 idax exchange idax exchange BTC/USDC $76,565.75 $39,297,129 10:00:11 26/05/2026
242 WHXEX WHXEX BTC/USDC $76,590.80 $39,293,277 10:00:09 26/05/2026
243 Koinbay Koinbay BTC/USDC $76,597.00 $39,072,164 09:51:12 26/05/2026
244 CoinMy CoinMy BTC/USDT $108,657 $37,777,851 10:00:09 26/05/2026
245 DeriW DeriW BTC/USDT $76,560.00 $37,655,614 10:03:16 26/05/2026
246 YUBIT YUBIT BTC/USD $76,543.73 $36,642,444 09:57:15 26/05/2026
247 BYDFi BYDFi BTC/USDT $76,501.16 $35,532,939 10:00:16 26/05/2026
248 Deribit Deribit BTC/USD $76,566.15 $35,282,020 09:51:58 26/05/2026
249 Bitfinex Bitfinex BTC/USDT $76,628.69 $34,957,422 09:57:15 26/05/2026
250 HTX HTX BTC/USD $76,541.82 $34,899,461 09:54:22 26/05/2026
251 OneEx OneEx BTC/USDT $76,576.79 $34,129,998 10:00:10 26/05/2026
252 WHXEX WHXEX BTC/USD $76,508.70 $34,025,990 10:00:16 26/05/2026
253 Zoomex Zoomex BTC/USD $76,451.32 $34,002,039 09:57:15 26/05/2026
254 Dex-Trade Dex-Trade BTC/USDT $76,568.88 $33,932,069 09:54:11 26/05/2026
255 Nivex Nivex BTC/USDT $76,574.49 $33,501,744 10:00:08 26/05/2026
256 Bullish Bullish BTC/USD $76,557.16 $32,552,886 10:00:11 26/05/2026
257 Binance Binance BTC/JPY $76,673.70 $32,538,673 09:56:42 26/05/2026
258 dYdX v4 dYdX v4 BTC/USD $76,543.47 $32,167,129 10:04:16 26/05/2026
259 SuperEx SuperEx BTC/USDT $76,562.78 $31,647,005 10:00:16 26/05/2026
260 IMBX IMBX BTC/USDT $76,576.79 $31,297,997 10:00:10 26/05/2026
261 Bitunix Bitunix BTC/USD $76,542.43 $30,960,917 09:57:16 26/05/2026
262 CZR Exchange CZR Exchange BTC/USDT $76,584.71 $30,293,933 10:00:10 26/05/2026
263 BigONE BigONE ETH/BTC $2,085.24 $30,057,895 09:45:10 26/05/2026
264 KTX KTX BTC/USDT $76,562.30 $29,852,966 10:00:12 26/05/2026
265 MEXC MEXC BTC/USDC $76,553.13 $28,906,762 09:57:16 26/05/2026
266 YEX YEX BTC/USDT $76,584.77 $28,906,134 10:00:09 26/05/2026
267 Binance Binance BTC/FDUSD $76,594.56 $28,594,848 09:56:42 26/05/2026
268 Bullish Bullish BTC/USDT $76,566.67 $27,732,174 10:00:11 26/05/2026
269 AlphaX AlphaX BTC/USDT $76,571.39 $26,995,094 10:00:10 26/05/2026
270 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,552.46 $26,759,998 06:51:17 26/05/2026
271 Echobit Echobit BTC/USDC $76,581.32 $26,317,137 09:57:08 26/05/2026
272 Hyperliquid Hyperliquid UBTC/USDC $76,591.96 $24,803,693 09:54:10 26/05/2026
273 Bit2Me Bit2Me BTC/USDC $76,574.42 $24,375,154 09:57:08 26/05/2026
274 ZKE ZKE BTC/USDC $76,590.80 $23,575,916 10:00:10 26/05/2026
275 SuperEx SuperEx BTC/USDC $76,560.95 $23,073,935 10:00:16 26/05/2026
276 Polyx Polyx BTC/USDT $76,540.06 $22,673,406 10:00:13 26/05/2026
277 IndoEx IndoEx BTC/BNB $76,558.54 $21,994,252 10:00:09 26/05/2026
278 YoBit YoBit DASH/BTC $44.54 $21,929,286 10:00:07 26/05/2026
279 EasiCoin EasiCoin BTC/USDT $76,576.79 $21,779,161 10:00:09 26/05/2026
280 Orderly Orderly BTC/USDC $76,542.15 $20,740,952 10:03:16 26/05/2026
281 MemeMax MemeMax BTC/USDC $76,543.99 $20,739,552 10:03:15 26/05/2026
282 Cofinex Cofinex BTC/USD $76,513.78 $20,711,897 10:00:17 26/05/2026
283 Hotcoin Hotcoin BTC/USD $76,535.56 $20,437,595 09:57:18 26/05/2026
284 Bithumb Bithumb BTC/KRW $75,433.64 $20,027,584 09:59:53 26/05/2026
285 KlicklX KlicklX BTC/USDT $76,577.73 $19,436,778 10:00:09 26/05/2026
286 LeveX LeveX BTC/USDT $76,513.51 $19,044,676 10:00:15 26/05/2026
287 Mandala Exchange Mandala Exchange BTC/USDT $76,549.32 $18,890,713 10:00:10 26/05/2026
288 Changelly PRO Changelly PRO BTC/USDT $76,549.32 $18,890,713 10:00:10 26/05/2026
289 Gleec BTC Gleec BTC BTC/USDT $76,549.32 $18,890,713 10:00:10 26/05/2026
290 HitBTC HitBTC BTC/USDT $76,593.30 $18,882,208 09:57:10 26/05/2026
291 FMFW.io FMFW.io BTC/USD $76,668.59 $18,879,724 09:54:08 26/05/2026
292 CoinEx CoinEx BTC/USDT $76,546.53 $18,549,938 09:59:53 26/05/2026
293 IndoEx IndoEx ETC/BTC $8.81 $18,362,399 10:00:09 26/05/2026
294 Hotcoin Hotcoin BTC/USDC $76,503.03 $18,223,815 09:51:09 26/05/2026
295 BYDFi BYDFi BTC/USDC $76,498.45 $18,215,585 10:00:16 26/05/2026
296 OKX OKX BTC/USD $76,629.50 $18,143,610 09:56:24 26/05/2026
297 Bitrue Bitrue BTC/USDC $76,574.67 $17,688,193 09:57:09 26/05/2026
298 Kraken Kraken XBT/EUR $76,588.10 $17,280,501 09:59:55 26/05/2026
299 Coincheck Coincheck BTC/JPY $76,688.90 $17,228,289 09:57:10 26/05/2026
300 Bit2Me Bit2Me BTC/EUR $76,591.32 $17,064,371 09:57:08 26/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 26/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,927,851,589 với tỷ giá $76,526.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá