Bitcoin BTC
Xếp hạng #1
21:03:00 18/05/2026
Giá Bitcoin (BTC)
$76,787.61 -1.73%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,093.11 | $49,570,173,216 | 07:39:15 18/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,947.76 | $13,614,612,603 | 20:57:16 18/05/2026 |
| 3 |  FameEX |
BTC/USDT | $76,926.85 | $12,099,006,501 | 20:57:18 18/05/2026 |
| 4 |  SunX |
BTC/USDT | $76,850.34 | $11,936,778,904 | 21:00:19 18/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $76,917.93 | $11,662,270,794 | 20:57:15 18/05/2026 |
| 6 |  Binance |
BTC/USDT | $76,993.70 | $10,955,243,522 | 20:54:16 18/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $76,920.86 | $9,481,895,254 | 20:57:15 18/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $76,810.74 | $9,443,003,969 | 21:00:16 18/05/2026 |
| 9 |  WEEX |
BTC/USDT | $76,918.23 | $8,559,526,552 | 20:57:16 18/05/2026 |
| 10 |  Toobit |
BTC/USDT | $76,927.25 | $7,311,069,714 | 20:57:19 18/05/2026 |
| 11 |  Echobit |
BTC/USDT | $76,931.76 | $6,719,817,460 | 20:57:16 18/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $76,998.05 | $6,365,412,842 | 20:54:18 18/05/2026 |
| 13 |  BVOX |
BTC/USDT | $76,922.86 | $6,136,097,976 | 20:57:15 18/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $76,946.25 | $5,928,409,251 | 20:57:15 18/05/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $76,922.76 | $5,800,433,997 | 20:57:17 18/05/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $76,842.20 | $5,682,580,907 | 21:00:16 18/05/2026 |
| 17 |  Gate |
BTC/USDT | $76,998.63 | $5,624,431,591 | 20:54:19 18/05/2026 |
| 18 |  MEXC |
BTC/USDT | $76,918.63 | $5,497,593,808 | 20:57:16 18/05/2026 |
| 19 |  Bybit |
BTC/USDT | $76,992.05 | $5,284,909,911 | 20:54:16 18/05/2026 |
| 20 |  CoinW |
BTC/USDT | $76,925.75 | $5,263,335,791 | 20:57:17 18/05/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $76,822.58 | $4,736,132,102 | 21:00:15 18/05/2026 |
| 22 |  Ourbit |
BTC/USDT | $76,920.33 | $4,551,073,881 | 20:57:16 18/05/2026 |
| 23 |  Pionex |
BTC/USDT | $76,922.76 | $4,386,890,824 | 20:57:16 18/05/2026 |
| 24 |  Bitget |
BTC/USDT | $77,003.55 | $4,160,728,168 | 20:54:16 18/05/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $76,758.23 | $4,055,934,278 | 21:03:17 18/05/2026 |
| 26 |  BiKing |
BTC/USDT | $76,838.45 | $3,687,308,108 | 21:00:16 18/05/2026 |
| 27 |  Bitbase |
BTC/USDT | $77,026.99 | $3,595,910,355 | 20:54:07 18/05/2026 |
| 28 |  Ulink |
BTC/USDT | $66,514.15 | $3,435,248,717 | 21:00:18 18/05/2026 |
| 29 |  KCEX |
BTC/USDT | $76,931.96 | $3,373,014,500 | 20:57:15 18/05/2026 |
| 30 | Binance |
BTC/USDC | $76,993.50 | $3,335,010,151 | 20:54:16 18/05/2026 |
| 31 |  OrangeX |
BTC/USDT | $77,003.73 | $3,132,455,317 | 20:54:15 18/05/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $77,042.33 | $3,080,949,926 | 20:54:15 18/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $76,804.14 | $2,822,794,155 | 21:00:18 18/05/2026 |
| 34 | BTCC |
BTC/USDT | $77,013.59 | $2,817,544,261 | 20:57:09 18/05/2026 |
| 35 |  BitxEX |
BTC/USDT | $76,796.16 | $2,751,730,130 | 21:00:19 18/05/2026 |
| 36 |  Azbit |
BTC/USDT | $77,016.33 | $2,717,050,006 | 20:57:07 18/05/2026 |
| 37 |  UZX |
BTC/USDT | $76,921.76 | $2,684,558,025 | 20:57:16 18/05/2026 |
| 38 |  MGBX |
BTC/USDT | $76,922.56 | $2,658,710,529 | 20:57:16 18/05/2026 |
| 39 | CoinUp.io |
BTC/USDT | $77,028.87 | $2,513,250,291 | 20:54:12 18/05/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $76,840.63 | $2,318,705,847 | 21:00:15 18/05/2026 |
| 41 |  BitMart |
BTC/USDT | $76,991.49 | $2,278,119,786 | 20:57:08 18/05/2026 |
| 42 | Pionex |
BTC/USDT | $76,991.49 | $2,270,275,819 | 20:57:10 18/05/2026 |
| 43 |  MSX |
BTC/USD | $76,802.49 | $2,222,135,036 | 21:03:17 18/05/2026 |
| 44 |  BiFinance |
BTC/USDT | $77,004.69 | $2,220,968,818 | 20:57:11 18/05/2026 |
| 45 |  Batonex |
BTC/USDT | $76,828.93 | $2,078,737,479 | 21:00:16 18/05/2026 |
| 46 |  Bitunix |
BTC/USDT | $76,939.57 | $2,040,756,175 | 20:51:16 18/05/2026 |
| 47 |  Hyperliquid |
BTC/USD | $77,010.69 | $2,038,484,255 | 20:54:26 18/05/2026 |
| 48 |  WOO X Pro |
BTC/USDT | $76,840.93 | $2,023,638,790 | 21:00:16 18/05/2026 |
| 49 |  Picol |
BTC/USDT | $76,882.36 | $2,008,396,125 | 21:00:12 18/05/2026 |
| 50 |  Websea |
BTC/USDT | $76,879.61 | $1,973,139,606 | 21:00:17 18/05/2026 |
| 51 |  Zoomex |
BTC/USDT | $80,309.69 | $1,910,526,557 | 20:57:15 18/05/2026 |
| 52 |  HTX |
BTC/USDT | $76,981.33 | $1,745,955,292 | 20:57:22 18/05/2026 |
| 53 |  OneEx |
BTC/USDT | $76,828.93 | $1,742,298,667 | 21:00:16 18/05/2026 |
| 54 | Ulink |
BTC/USDT | $76,872.08 | $1,741,259,898 | 21:00:09 18/05/2026 |
| 55 | SunX |
BTC/USDT | $76,874.21 | $1,711,745,178 | 21:00:12 18/05/2026 |
| 56 |  CoinP |
BTC/USDT | $76,890.03 | $1,708,039,137 | 21:00:11 18/05/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,347.26 | $1,638,664,827 | 20:57:15 18/05/2026 |
| 58 | WOO X Pro |
BTC/USDT | $76,882.37 | $1,626,124,030 | 21:00:09 18/05/2026 |
| 59 |  AllinX |
BTC/USDT | $80,712.32 | $1,608,597,327 | 21:00:15 18/05/2026 |
| 60 |  Ekbit |
BTC/USDT | $76,819.51 | $1,579,066,893 | 21:00:16 18/05/2026 |
| 61 |  BingX |
BTC/USDT | $76,929.25 | $1,454,351,766 | 20:57:17 18/05/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $76,848.32 | $1,420,631,229 | 21:00:16 18/05/2026 |
| 63 |  AstralX |
BTC/USDT | $76,879.56 | $1,419,317,548 | 21:00:07 18/05/2026 |
| 64 |  Hotcoin |
BTC/USDT | $76,935.92 | $1,335,797,114 | 20:57:18 18/05/2026 |
| 65 | Bitbase |
BTC/USDT | $77,313.85 | $1,334,537,217 | 20:21:20 18/05/2026 |
| 66 |  Bitrue |
BTC/USDT | $76,929.15 | $1,229,808,240 | 20:57:16 18/05/2026 |
| 67 | KCEX |
BTC/USDT | $77,023.44 | $1,161,657,703 | 20:57:10 18/05/2026 |
| 68 | Binance |
BTC/USDT | $77,021.07 | $1,101,788,834 | 20:56:54 18/05/2026 |
| 69 |  IMBX |
BTC/USDT | $76,810.84 | $1,061,146,046 | 21:00:17 18/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $76,928.12 | $1,040,762,529 | 20:57:15 18/05/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $76,987.31 | $976,667,506 | 20:57:11 18/05/2026 |
| 72 | FameEX |
BTC/USDT | $77,012.39 | $970,673,459 | 20:57:10 18/05/2026 |
| 73 |  Aster |
BTC/USDT | $76,961.81 | $861,561,116 | 20:54:15 18/05/2026 |
| 74 | CoinP |
BTC/USDT | $76,850.44 | $854,574,408 | 21:00:15 18/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $76,794.26 | $816,805,557 | 21:00:23 18/05/2026 |
| 76 |  BitTap |
BTC/USDT | $76,827.43 | $810,773,545 | 21:00:16 18/05/2026 |
| 77 |  CoinMy |
BTC/USDT | $76,854.62 | $795,501,420 | 21:00:16 18/05/2026 |
| 78 |  YUBIT |
BTC/USDT | $76,987.31 | $791,146,531 | 20:57:10 18/05/2026 |
| 79 | Ourbit |
BTC/USDT | $77,016.13 | $787,427,882 | 20:54:11 18/05/2026 |
| 80 |  Ju.com |
BTC/USDT | $76,927.75 | $769,630,912 | 20:57:16 18/05/2026 |
| 81 | Bybit |
BTC/USDT | $77,027.54 | $696,230,538 | 20:54:11 18/05/2026 |
| 82 |  EdgeX |
BTC/USD | $76,789.77 | $679,261,091 | 21:03:16 18/05/2026 |
| 83 |  Lighter |
BTC/USDC | $76,929.59 | $667,451,049 | 20:57:15 18/05/2026 |
| 84 |  BlockFin |
BTC/USDT | $76,906.83 | $661,983,264 | 20:57:25 18/05/2026 |
| 85 | Azbit |
BTC/USDC | $76,986.83 | $656,909,894 | 20:57:07 18/05/2026 |
| 86 | CoinW |
BTC/USDC | $76,935.97 | $649,365,497 | 20:57:17 18/05/2026 |
| 87 | CoinW |
BTC/USDT | $77,007.70 | $646,023,695 | 20:54:11 18/05/2026 |
| 88 |  Grvt |
BTC/USDT | $76,869.99 | $638,675,208 | 17:00:24 18/05/2026 |
| 89 | Batonex |
BTC/USDT | $76,882.21 | $638,425,731 | 21:00:07 18/05/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $76,854.72 | $637,264,583 | 21:00:15 18/05/2026 |
| 91 | BlockFin |
BTC/USDT | $76,998.60 | $630,004,376 | 20:57:11 18/05/2026 |
| 92 |  Phemex |
BTC/USD | $76,949.48 | $629,086,329 | 20:57:16 18/05/2026 |
| 93 | Hotcoin |
BTC/USDT | $76,803.06 | $622,493,377 | 20:51:08 18/05/2026 |
| 94 |  Crypto.com Exchange |
BTC/USD | $76,784.33 | $621,123,418 | 18:30:17 18/05/2026 |
| 95 |  Gems Trade |
BTC/USDT | $76,874.21 | $619,747,473 | 21:00:11 18/05/2026 |
| 96 | BVOX |
BTC/USDT | $76,980.39 | $617,152,856 | 20:57:11 18/05/2026 |
| 97 |  OKX |
BTC/USDT | $76,959.82 | $610,018,536 | 20:56:23 18/05/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $76,949.25 | $601,341,409 | 21:00:12 18/05/2026 |
| 99 |  LBank |
BTC/USDT | $76,922.86 | $590,112,778 | 20:57:17 18/05/2026 |
| 100 | Biconomy.com |
BTC/USDT | $76,991.48 | $588,327,698 | 20:57:07 18/05/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $76,872.38 | $587,405,888 | 21:00:11 18/05/2026 |
| 102 | Crypto.com Exchange |
BTC/USD | $77,003.17 | $578,763,271 | 20:57:08 18/05/2026 |
| 103 |  B2Z Exchange |
BTC/USD | $76,868.23 | $573,533,769 | 21:00:15 18/05/2026 |
| 104 |  BTSE |
BTC/USDT | $76,920.56 | $571,790,212 | 20:57:15 18/05/2026 |
| 105 | AscendEX |
BTC/USDT | $77,012.28 | $570,407,286 | 20:54:07 18/05/2026 |
| 106 |  ApeX Omni |
BTC/USDT | $76,779.42 | $563,194,444 | 21:03:16 18/05/2026 |
| 107 | Gate |
BTC/USDT | $77,003.72 | $557,815,584 | 20:56:54 18/05/2026 |
| 108 |  BITmarkets |
BTC/USDT | $76,809.41 | $556,847,609 | 21:00:16 18/05/2026 |
| 109 |  BitDelta |
BTC/USDT | $76,906.18 | $549,609,104 | 21:00:08 18/05/2026 |
| 110 |  4E |
BTC/USDT | $77,025.73 | $543,744,285 | 20:54:10 18/05/2026 |
| 111 | DigiFinex |
BTC/USDT | $76,903.28 | $542,849,049 | 21:00:07 18/05/2026 |
| 112 |  Pacifica |
BTC/USD | $76,791.13 | $539,024,840 | 21:03:15 18/05/2026 |
| 113 | YUBIT |
BTC/USDT | $76,922.36 | $533,825,833 | 20:57:15 18/05/2026 |
| 114 | Toobit |
BTC/USDC | $76,936.07 | $532,099,944 | 20:57:19 18/05/2026 |
| 115 | Bitbase |
BTC/USDC | $77,026.94 | $526,081,201 | 20:54:07 18/05/2026 |
| 116 |  XT.COM |
BTC/USDT | $76,980.39 | $525,967,472 | 20:57:13 18/05/2026 |
| 117 |  EagleX |
BTC/USDT | $76,828.93 | $511,479,678 | 21:00:15 18/05/2026 |
| 118 |  KuCoin |
XBT/USDT | $77,047.51 | $510,340,898 | 20:54:18 18/05/2026 |
| 119 | UZX |
BTC/USDT | $76,994.96 | $504,446,367 | 20:57:07 18/05/2026 |
| 120 |  Bitbaby |
BTC/USDT | $76,935.75 | $502,526,334 | 20:57:16 18/05/2026 |
| 121 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 122 | OrangeX |
BTC/USDT | $77,022.00 | $497,351,178 | 20:54:11 18/05/2026 |
| 123 | WOO X Pro |
BTC/USDC | $76,812.78 | $493,549,549 | 21:00:16 18/05/2026 |
| 124 |  GroveX |
BTC/USDT | $76,729.21 | $486,587,416 | 20:54:08 18/05/2026 |
| 125 |  Hibt |
BTC/USDT | $76,984.50 | $462,081,043 | 20:57:12 18/05/2026 |
| 126 |  Bullish |
BTC/USDC | $76,896.11 | $458,968,176 | 21:00:11 18/05/2026 |
| 127 | BiKing |
BTC/USDT | $76,882.37 | $430,613,027 | 21:00:09 18/05/2026 |
| 128 | CEEX exchange |
BTC/USDT | $76,882.40 | $430,385,855 | 21:00:12 18/05/2026 |
| 129 | Tapbit |
BTC/USDT | $76,994.95 | $428,168,627 | 20:57:07 18/05/2026 |
| 130 | Bitget |
BTC/USDT | $77,029.29 | $426,731,774 | 20:54:08 18/05/2026 |
| 131 | Toobit |
BTC/USDT | $76,982.28 | $421,214,333 | 20:57:10 18/05/2026 |
| 132 | Deepcoin |
BTC/USDT | $76,975.90 | $406,416,406 | 20:57:11 18/05/2026 |
| 133 | BitxEX |
BTC/USDT | $76,884.02 | $377,449,769 | 21:00:16 18/05/2026 |
| 134 |  Deribit |
BTC/USD | $76,720.47 | $374,802,628 | 20:45:53 18/05/2026 |
| 135 |  BigONE |
BTC/USDT | $76,991.48 | $366,748,744 | 20:57:07 18/05/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $76,826.77 | $361,778,229 | 21:00:15 18/05/2026 |
| 137 | Binance |
BTC/USDC | $77,023.39 | $361,579,054 | 20:56:54 18/05/2026 |
| 138 | CrypFine |
BTC/USDT | $76,943.13 | $359,397,021 | 20:57:19 18/05/2026 |
| 139 |  Coinbase Exchange |
BTC/USD | $77,003.63 | $359,147,640 | 20:56:59 18/05/2026 |
| 140 |  BloFin |
BTC/USDT | $76,981.50 | $353,128,095 | 20:57:11 18/05/2026 |
| 141 | BloFin |
BTC/USDT | $76,940.15 | $343,425,719 | 20:57:16 18/05/2026 |
| 142 | WhiteBIT |
BTC/USDT | $77,017.71 | $340,294,601 | 20:54:11 18/05/2026 |
| 143 |  EasiCoin |
BTC/USDT | $76,805.94 | $321,642,445 | 21:00:16 18/05/2026 |
| 144 | Bybit |
BTC/USD | $76,994.22 | $313,484,493 | 20:54:16 18/05/2026 |
| 145 |  Coinflare |
BTC/USDT | $76,155.55 | $313,150,252 | 21:00:15 18/05/2026 |
| 146 |  CoinChief |
BTC/USDT | $77,017.80 | $301,741,581 | 20:57:08 18/05/2026 |
| 147 |  Tebbit |
BTC/USDT | $76,830.33 | $296,459,034 | 21:00:16 18/05/2026 |
| 148 |  KTX |
BTC/USDT | $76,830.43 | $293,483,623 | 21:00:15 18/05/2026 |
| 149 | Phemex |
BTC/USDT | $76,981.44 | $280,957,974 | 20:57:13 18/05/2026 |
| 150 | Phemex |
BTC/USDT | $76,931.95 | $280,372,969 | 20:57:16 18/05/2026 |
| 151 |  XXKK |
BTC/USDT | $76,891.30 | $277,683,167 | 21:00:07 18/05/2026 |
| 152 | MEXC |
BTC/USDT | $76,927.19 | $277,666,657 | 20:48:10 18/05/2026 |
| 153 |  Poloniex |
BTC/USDT | $76,878.27 | $268,725,317 | 20:59:53 18/05/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $76,980.55 | $257,227,860 | 20:57:08 18/05/2026 |
| 155 |  Bitcastle |
BTC/USDT | $76,882.36 | $256,601,445 | 21:00:10 18/05/2026 |
| 156 | TruBit Pro Exchange |
BTC/USDT | $76,896.60 | $250,166,094 | 21:00:09 18/05/2026 |
| 157 |  idax exchange |
BTC/USDT | $76,880.24 | $245,476,083 | 21:00:13 18/05/2026 |
| 158 |  WHXEX |
BTC/USDT | $76,880.24 | $245,476,068 | 21:00:12 18/05/2026 |
| 159 | KuCoin |
BTC/USDT | $77,037.62 | $244,810,226 | 20:54:57 18/05/2026 |
| 160 | Koinbay |
BTC/USDT | $76,991.47 | $244,324,413 | 20:57:10 18/05/2026 |
| 161 | Websea |
BTC/USDT | $76,981.93 | $243,650,841 | 20:57:10 18/05/2026 |
| 162 | BingX |
BTC/USDT | $77,003.83 | $232,921,774 | 20:57:07 18/05/2026 |
| 163 |  Extended |
BTC/USD | $76,783.40 | $231,255,381 | 21:03:16 18/05/2026 |
| 164 | AllinX |
BTC/USDT | $76,942.21 | $230,807,444 | 21:00:08 18/05/2026 |
| 165 | KCEX |
BTC/USDC | $76,932.63 | $230,751,100 | 20:57:15 18/05/2026 |
| 166 | LBank |
BTC/USDT | $76,982.14 | $225,882,952 | 20:57:11 18/05/2026 |
| 167 | Bitrue |
BTC/USDT | $76,980.39 | $225,441,155 | 20:57:12 18/05/2026 |
| 168 | AstralX |
BTC/USDT | $76,829.13 | $223,115,471 | 21:00:15 18/05/2026 |
| 169 |  Nonkyc.io Exchange |
NKYC/BTC | $7.27 | $213,142,332 | 20:57:10 18/05/2026 |
| 170 | Zoomex |
BTC/USDT | $77,049.01 | $208,900,157 | 20:54:11 18/05/2026 |
| 171 | WEEX |
BTC/USDT | $76,991.48 | $200,330,008 | 20:57:08 18/05/2026 |
| 172 |  Coinlocally |
BTC/USDT | $76,882.30 | $192,194,121 | 21:00:11 18/05/2026 |
| 173 | Deepcoin |
BTC/USD | $76,917.99 | $190,823,121 | 20:57:15 18/05/2026 |
| 174 | BITmarkets |
BTC/USD | $76,875.10 | $187,354,065 | 21:00:09 18/05/2026 |
| 175 | B2Z Exchange |
BTC/USD | $76,875.10 | $187,314,136 | 21:00:08 18/05/2026 |
| 176 | Hibt |
BTC/USDC | $76,983.98 | $186,524,455 | 20:57:12 18/05/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $76,922.84 | $183,411,053 | 21:00:11 18/05/2026 |
| 178 | HTX |
BTC/USDT | $76,907.88 | $183,316,992 | 20:59:55 18/05/2026 |
| 179 |  BitMEX |
XBT/USD | $76,962.56 | $182,597,297 | 20:57:16 18/05/2026 |
| 180 |  Coinstore |
BTC/USDT | $76,931.90 | $182,477,629 | 20:51:11 18/05/2026 |
| 181 | BTCC |
BTC/USDC | $77,012.12 | $180,816,803 | 20:57:09 18/05/2026 |
| 182 |  Dmex |
BTC/USD | $76,799.89 | $175,728,699 | 21:03:16 18/05/2026 |
| 183 |  DeriW |
BTC/USDT | $76,838.90 | $174,730,038 | 21:03:16 18/05/2026 |
| 184 |  IndoEx |
BTC/USDT | $76,952.51 | $171,434,463 | 21:00:11 18/05/2026 |
| 185 |  BitradeX |
BTC/USDT | $76,980.38 | $171,132,108 | 20:57:11 18/05/2026 |
| 186 |  Flipster |
BTC/USDT | $76,863.46 | $168,709,828 | 21:00:16 18/05/2026 |
| 187 | Echobit |
BTC/USDT | $76,984.60 | $168,636,265 | 20:57:12 18/05/2026 |
| 188 | Ju.com |
BTC/USDT | $76,991.50 | $163,544,005 | 20:57:10 18/05/2026 |
| 189 | Bitbaby |
BTC/USDC | $76,986.27 | $156,505,776 | 20:57:16 18/05/2026 |
| 190 | Bitunix |
BTC/USDT | $76,985.67 | $155,889,350 | 20:51:07 18/05/2026 |
| 191 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 192 |  P2B |
BTC/USDT | $77,003.84 | $152,039,655 | 20:57:07 18/05/2026 |
| 193 | P2B |
BTC/USD | $77,030.74 | $150,065,784 | 20:57:07 18/05/2026 |
| 194 |  EVEDEX |
BTC/USD | $76,799.18 | $147,562,969 | 21:03:15 18/05/2026 |
| 195 |  ZKE |
BTC/USDT | $76,882.37 | $147,289,216 | 21:00:13 18/05/2026 |
| 196 |  Kraken |
XBT/USD | $76,910.70 | $145,602,459 | 20:59:55 18/05/2026 |
| 197 | Binance |
BTC/USD1 | $77,020.62 | $144,402,486 | 20:56:54 18/05/2026 |
| 198 |  ALP.COM |
BTC/USDT | $76,882.41 | $140,197,347 | 21:00:11 18/05/2026 |
| 199 |  AlphaX |
BTC/USDT | $76,811.84 | $138,547,849 | 21:00:17 18/05/2026 |
| 200 |  Upbit |
BTC/KRW | $76,684.59 | $132,930,194 | 20:56:53 18/05/2026 |
| 201 | IBIT Global |
BTC/USDT | $76,894.07 | $119,157,915 | 21:00:07 18/05/2026 |
| 202 |  LMAX Digital |
BTC/USD | $76,871.29 | $109,151,483 | 21:00:12 18/05/2026 |
| 203 | Tapbit |
BTC/USDC | $77,019.64 | $107,198,962 | 20:57:07 18/05/2026 |
| 204 | IndoEx |
ETH/BTC | $2,131.69 | $106,526,917 | 21:00:11 18/05/2026 |
| 205 | LBank |
BTC/USDC | $76,988.23 | $103,298,857 | 20:57:11 18/05/2026 |
| 206 | Bitbaby |
BTC/USDT | $76,987.32 | $100,026,377 | 20:57:12 18/05/2026 |
| 207 | Zoomex |
BTC/USD | $79,628.52 | $98,227,302 | 20:57:15 18/05/2026 |
| 208 |  Backpack Exchange |
BTC/USDC | $76,957.84 | $96,528,992 | 20:57:16 18/05/2026 |
| 209 | Bitunix |
BTC/USDC | $76,957.15 | $96,269,697 | 20:51:16 18/05/2026 |
| 210 | EagleX |
BTC/USDT | $76,882.34 | $95,718,097 | 21:00:07 18/05/2026 |
| 211 | Tebbit |
BTC/USDT | $76,880.25 | $94,929,137 | 21:00:12 18/05/2026 |
| 212 | Biconomy.com |
BTC/USDC | $76,998.46 | $94,241,508 | 20:57:07 18/05/2026 |
| 213 | Aivora Exchange |
BTC/USDT | $76,880.27 | $93,833,396 | 21:00:12 18/05/2026 |
| 214 | BitTap |
BTC/USDT | $76,892.06 | $92,766,908 | 21:00:09 18/05/2026 |
| 215 |  BYDFi |
BTC/USDT | $76,994.93 | $91,818,347 | 20:57:07 18/05/2026 |
| 216 |  bitFlyer |
BTC/JPY | $76,977.09 | $90,787,245 | 20:57:15 18/05/2026 |
| 217 | Deribit |
BTC/USD | $76,829.38 | $90,583,690 | 20:45:53 18/05/2026 |
| 218 | Toobit |
BTC/USDC | $76,990.41 | $89,647,581 | 20:57:10 18/05/2026 |
| 219 | MGBX |
BTC/USDT | $76,997.71 | $89,528,058 | 20:57:12 18/05/2026 |
| 220 |  Bitfinex |
BTC/USDT | $77,066.90 | $89,443,721 | 20:57:15 18/05/2026 |
| 221 | Binance |
BTC/U | $77,020.79 | $86,287,851 | 20:56:54 18/05/2026 |
| 222 |  Mars Exchange |
BTC/USDT | $76,911.42 | $85,770,770 | 21:00:12 18/05/2026 |
| 223 | Bullish |
BTC/USD | $76,902.84 | $81,867,233 | 21:00:11 18/05/2026 |
| 224 |  SuperEx |
BTC/USDT | $76,882.39 | $76,383,985 | 21:00:09 18/05/2026 |
| 225 |  Cryptomus |
BTC/USDT | $76,984.63 | $75,241,762 | 20:57:11 18/05/2026 |
| 226 |  Antarctic |
BTC/USDT | $76,760.26 | $74,940,061 | 21:03:24 18/05/2026 |
| 227 | Bitfinex |
BTC/USDT | $76,895.51 | $71,442,082 | 20:59:53 18/05/2026 |
| 228 | P2B |
BTC/USDC | $77,010.25 | $71,252,469 | 20:57:07 18/05/2026 |
| 229 | Bitcastle |
BTC/USDT | $76,811.84 | $70,564,741 | 21:00:19 18/05/2026 |
| 230 |  YoBit |
ZEC/BTC | $528.41 | $67,356,964 | 21:00:10 18/05/2026 |
| 231 |  YEX |
BTC/USD | $76,921.77 | $67,354,025 | 20:57:16 18/05/2026 |
| 232 | KTX |
BTC/USDT | $76,889.93 | $66,718,253 | 21:00:08 18/05/2026 |
| 233 | Bitfinex |
BTC/USD | $76,919.00 | $66,652,634 | 20:59:23 18/05/2026 |
| 234 |  Cofinex |
BTC/USDC | $76,853.94 | $66,509,311 | 21:00:17 18/05/2026 |
| 235 |  Bithumb |
BTC/KRW | $76,597.00 | $66,284,145 | 20:59:54 18/05/2026 |
| 236 | GroveX |
BTC/USD1 | $76,748.60 | $64,737,618 | 20:54:08 18/05/2026 |
| 237 | BYDFi |
BTC/USDT | $76,840.13 | $63,554,789 | 21:00:16 18/05/2026 |
| 238 |  Bitstamp by Robinhood |
BTC/USD | $76,901.00 | $63,397,728 | 20:59:53 18/05/2026 |
| 239 |  AEGET |
BTC/USDT | $76,828.95 | $61,053,314 | 21:00:16 18/05/2026 |
| 240 | BingX |
BTC/USD | $76,935.74 | $60,799,298 | 20:57:17 18/05/2026 |
| 241 |  Reya |
BTC/USDT | $76,736.43 | $60,384,324 | 21:03:16 18/05/2026 |
| 242 | idax exchange |
BTC/USDC | $76,888.12 | $59,811,328 | 21:00:13 18/05/2026 |
| 243 | WHXEX |
BTC/USDC | $76,888.12 | $59,811,324 | 21:00:12 18/05/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $76,896.21 | $59,794,198 | 21:00:08 18/05/2026 |
| 245 |  dYdX v4 |
BTC/USD | $76,829.47 | $59,739,399 | 21:04:21 18/05/2026 |
| 246 | Koinbay |
BTC/USDC | $77,008.65 | $59,709,068 | 20:57:10 18/05/2026 |
| 247 | BTSE |
BTC/USDT | $76,984.60 | $59,620,800 | 20:57:10 18/05/2026 |
| 248 | BITmarkets |
BTC/USDT | $76,872.58 | $57,640,433 | 21:00:09 18/05/2026 |
| 249 | YUBIT |
BTC/USD | $76,922.52 | $57,623,670 | 20:57:15 18/05/2026 |
| 250 |  Dex-Trade |
BTC/USDT | $76,808.60 | $56,156,245 | 20:45:08 18/05/2026 |
| 251 | Bitunix |
BTC/USD | $76,945.10 | $55,280,671 | 20:51:16 18/05/2026 |
| 252 | OneEx |
BTC/USDT | $76,880.28 | $55,129,659 | 21:00:08 18/05/2026 |
| 253 |  CZR Exchange |
BTC/USDT | $76,883.02 | $54,520,877 | 21:00:12 18/05/2026 |
| 254 | Cofinex |
BTC/USD | $76,873.33 | $53,439,823 | 21:00:17 18/05/2026 |
| 255 | IMBX |
BTC/USDT | $76,874.64 | $52,962,341 | 21:00:15 18/05/2026 |
| 256 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 257 | Phemex |
BTC/USDC | $76,942.47 | $50,738,404 | 20:57:16 18/05/2026 |
| 258 | YEX |
BTC/USDT | $76,887.71 | $50,529,349 | 21:00:08 18/05/2026 |
| 259 | KuCoin |
BTC/USDC | $77,031.86 | $47,153,170 | 20:54:57 18/05/2026 |
| 260 |  Nivex |
BTC/USDT | $76,894.15 | $46,736,014 | 21:00:08 18/05/2026 |
| 261 | GroveX |
BTC/USDC | $76,689.65 | $45,424,312 | 20:54:08 18/05/2026 |
| 262 | Bullish |
BTC/EURCV | $76,897.34 | $45,368,249 | 21:00:11 18/05/2026 |
| 263 | Echobit |
BTC/USDC | $76,983.88 | $45,194,282 | 20:57:12 18/05/2026 |
| 264 | Bullish |
BTC/USDT | $76,910.76 | $43,298,250 | 21:00:11 18/05/2026 |
| 265 | Binance |
BTC/FDUSD | $77,026.00 | $42,316,643 | 20:56:54 18/05/2026 |
| 266 | BigONE |
ETH/BTC | $2,131.07 | $41,805,042 | 20:57:07 18/05/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $76,889.20 | $41,638,132 | 21:00:07 18/05/2026 |
| 268 |  Mandala Exchange |
BTC/USDT | $76,891.33 | $41,635,396 | 21:00:11 18/05/2026 |
| 269 |  Changelly PRO |
BTC/USDT | $76,889.22 | $41,624,022 | 21:00:11 18/05/2026 |
| 270 |  FMFW.io |
BTC/USD | $77,056.41 | $40,496,734 | 20:57:10 18/05/2026 |
| 271 |  HitBTC |
BTC/USDT | $77,029.50 | $40,487,217 | 20:57:11 18/05/2026 |
| 272 |  KlicklX |
BTC/USDT | $76,880.99 | $39,832,297 | 21:00:16 18/05/2026 |
| 273 |  Bit2Me |
BTC/USDC | $76,995.01 | $39,778,245 | 20:57:07 18/05/2026 |
| 274 | Kraken |
XBT/EUR | $76,906.75 | $39,273,619 | 20:59:55 18/05/2026 |
| 275 | Bit2Me |
BTC/EUR | $76,978.72 | $38,679,491 | 20:57:07 18/05/2026 |
| 276 | WHXEX |
BTC/USD | $76,823.48 | $38,337,704 | 21:00:16 18/05/2026 |
| 277 | CoinMy |
BTC/USDT | $108,718 | $37,799,175 | 21:00:09 18/05/2026 |
| 278 | CoinUp.io |
XAUT/BTC | $4,571.28 | $37,790,599 | 20:54:12 18/05/2026 |
| 279 |  HashKey Exchange |
BTC/USD | $76,997.36 | $37,584,017 | 20:57:11 18/05/2026 |
| 280 | IndoEx |
BTC/BNB | $76,952.28 | $37,431,990 | 21:00:11 18/05/2026 |
| 281 | SuperEx |
BTC/USDC | $76,889.50 | $37,229,283 | 21:00:09 18/05/2026 |
| 282 |  Niza.io |
BTC/USD | $76,884.00 | $36,579,026 | 21:00:08 18/05/2026 |
| 283 |  Bitvavo |
BTC/EUR | $76,980.01 | $36,378,221 | 20:57:11 18/05/2026 |
| 284 | MEXC |
BTC/USDC | $76,914.34 | $36,173,684 | 20:57:16 18/05/2026 |
| 285 | ZKE |
BTC/USDC | $76,889.40 | $35,887,666 | 21:00:13 18/05/2026 |
| 286 | Binance |
BTC/JPY | $77,056.23 | $35,490,625 | 20:56:54 18/05/2026 |
| 287 | BYDFi |
BTC/USDC | $76,825.67 | $32,914,741 | 21:00:16 18/05/2026 |
| 288 | Hotcoin |
BTC/USDC | $76,931.61 | $31,692,189 | 20:51:08 18/05/2026 |
| 289 | IndoEx |
ETC/BTC | $8.79 | $31,354,075 | 21:00:11 18/05/2026 |
| 290 |  Tothemoon |
BTC/EUR | $76,902.09 | $30,972,015 | 21:00:16 18/05/2026 |
| 291 | EasiCoin |
BTC/USDT | $76,882.37 | $30,487,399 | 21:00:09 18/05/2026 |
| 292 | HTX |
BTC/USD | $76,971.13 | $30,089,661 | 20:57:22 18/05/2026 |
| 293 |  C-Patex |
BTC/USDT | $77,011.59 | $29,394,534 | 20:57:10 18/05/2026 |
| 294 | Bitrue |
BTC/USDC | $76,976.40 | $29,114,387 | 20:57:12 18/05/2026 |
| 295 | AlphaX |
BTC/USDT | $76,882.47 | $27,020,510 | 21:00:08 18/05/2026 |
| 296 | Crypto.com Exchange |
BTC/USD | $76,882.85 | $26,926,506 | 18:30:17 18/05/2026 |
| 297 |  LeveX |
BTC/USDT | $76,813.64 | $25,858,520 | 21:00:15 18/05/2026 |
| 298 |  Coincheck |
BTC/JPY | $77,080.36 | $25,559,090 | 20:57:10 18/05/2026 |
| 299 | Hotcoin |
BTC/USD | $76,948.28 | $24,850,375 | 20:57:18 18/05/2026 |
| 300 | Binance |
WBTC/BTC | $76,712.30 | $24,498,573 | 20:56:42 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,570,173,216 với tỷ giá $77,093.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.