Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,648,042,128,029 Khối lượng (24h): $53,948,687,820 Thị phần: BTC: 58.7%, ETH: 11.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:34:00 12/09/2026
Giá Bitcoin (BTC)
$77,368.84 -0.38%
1.0000 BTC Mua: 2,002,135,375 đ. Bán: 1,996,574,202 đ
Thấp: $76,960.70 Cao: $79,626.39

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,359.91 $10,279,435,843 22:57:16 12/09/2026
2 Echobit Echobit BTC/USDT $77,383.60 $6,695,681,572 22:57:16 12/09/2026
3 Binance Binance BTC/USDT $77,328.30 $6,106,653,744 22:54:17 12/09/2026
4 WEEX WEEX BTC/USDT $77,388.10 $5,024,267,405 22:57:17 12/09/2026
5 Tapbit Tapbit BTC/USDT $77,384.50 $4,794,449,638 22:57:15 12/09/2026
6 DigiFinex DigiFinex BTC/USDT $77,327.37 $4,503,497,616 23:00:16 12/09/2026
7 SunX SunX BTC/USDT $77,327.66 $4,450,733,319 23:00:18 12/09/2026
8 CrypFine CrypFine BTC/USDT $77,395.10 $4,287,606,225 22:57:17 12/09/2026
9 CoinUp.io CoinUp.io BTC/USDT $77,369.40 $4,199,769,134 22:57:23 12/09/2026
10 KCEX KCEX BTC/USDT $77,383.50 $4,141,876,559 22:57:15 12/09/2026
11 Ourbit Ourbit BTC/USDT $77,383.60 $3,601,855,362 22:57:16 12/09/2026
12 Deepcoin Deepcoin BTC/USDT $77,212.02 $3,461,024,686 09:36:15 12/09/2026
13 Toobit Toobit BTC/USDT $77,388.20 $3,210,798,241 22:57:16 12/09/2026
14 WhiteBIT WhiteBIT BTC/USDT $77,354.86 $2,982,836,038 22:45:15 12/09/2026
15 HyperPay Futures HyperPay Futures BTC/USDT $77,355.39 $2,881,326,676 23:03:17 12/09/2026
16 x.me Exchange x.me Exchange BTC/USDT $77,327.27 $2,792,957,294 23:00:18 12/09/2026
17 Pionex Pionex BTC/USDT $77,383.50 $2,594,432,503 22:57:16 12/09/2026
18 MEXC MEXC BTC/USDT $77,382.80 $2,483,943,229 22:57:16 12/09/2026
19 CoinW CoinW BTC/USDT $77,348.11 $2,395,532,939 22:57:17 12/09/2026
20 CEEX exchange CEEX exchange BTC/USDT $77,333.00 $2,374,969,341 23:00:16 12/09/2026
21 Bybit Bybit BTC/USDT $77,329.00 $2,315,761,286 22:54:16 12/09/2026
22 CoinUp.io CoinUp.io BTC/USDT $77,383.14 $2,264,930,195 22:45:10 12/09/2026
23 BiFinance BiFinance BTC/USDT $77,377.55 $2,216,022,796 22:57:07 12/09/2026
24 Gate Gate BTC/USDT $77,327.40 $2,201,294,259 22:54:20 12/09/2026
25 Biconomy.com Biconomy.com BTC/USDT $77,329.00 $2,148,410,657 22:54:15 12/09/2026
26 BTCC BTCC BTC/USDT $77,367.54 $2,051,531,211 22:57:10 12/09/2026
27 BitMart BitMart BTC/USDT $77,355.49 $1,892,764,470 23:03:16 12/09/2026
28 Ulink Ulink BTC/USDT $77,327.39 $1,876,156,708 23:00:26 12/09/2026
29 BiKing BiKing BTC/USDT $77,328.49 $1,834,084,869 23:00:16 12/09/2026
30 Hotcoin Hotcoin BTC/USDT $77,384.40 $1,809,878,525 22:57:26 12/09/2026
31 SunX SunX BTC/USDT $77,367.40 $1,791,920,840 23:00:12 12/09/2026
32 CoinP CoinP BTC/USDT $77,362.40 $1,748,957,744 23:00:08 12/09/2026
33 Ulink Ulink BTC/USDT $77,367.40 $1,732,953,587 23:00:09 12/09/2026
34 Zoomex Zoomex BTC/USDT $77,263.58 $1,571,811,854 23:00:16 12/09/2026
35 CZR Exchange CZR Exchange BTC/USDT $77,331.46 $1,552,447,169 23:00:17 12/09/2026
36 OrangeX OrangeX BTC/USDT $77,386.50 $1,537,829,813 22:57:16 12/09/2026
37 FameEX FameEX BTC/USDT $77,383.60 $1,504,688,342 22:57:18 12/09/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,369.51 $1,420,962,768 23:03:16 12/09/2026
39 Binance Binance BTC/USDC $77,332.43 $1,408,023,137 22:54:17 12/09/2026
40 WOO X Pro WOO X Pro BTC/USDT $77,326.59 $1,379,272,804 23:00:16 12/09/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,327.66 $1,368,229,400 23:00:15 12/09/2026
42 Pionex Pionex BTC/USDT $77,415.10 $1,362,248,602 22:57:12 12/09/2026
43 IBIT Global IBIT Global BTC/USDT $77,331.47 $1,346,791,402 23:00:17 12/09/2026
44 Bitget Bitget BTC/USDT $77,324.98 $1,269,342,722 22:54:16 12/09/2026
45 Azbit Azbit BTC/USDT $77,364.29 $1,230,120,565 22:48:15 12/09/2026
46 Hibt Hibt BTC/USDT $77,410.29 $1,218,425,799 22:57:18 12/09/2026
47 UZX UZX BTC/USDT $77,386.18 $1,206,301,475 22:57:15 12/09/2026
48 Picol Picol BTC/USDT $77,362.48 $1,189,169,909 23:00:10 12/09/2026
49 MSX MSX BTC/USD $77,378.40 $1,146,893,680 23:03:17 12/09/2026
50 Hyperliquid Hyperliquid BTC/USDC $77,386.91 $1,145,073,441 22:57:26 12/09/2026
51 Batonex Batonex BTC/USDT $77,327.66 $1,130,065,559 23:00:16 12/09/2026
52 BitDelta BitDelta BTC/USDT $77,364.00 $1,105,524,838 23:00:11 12/09/2026
53 Bitunix Bitunix BTC/USDT $77,330.00 $1,104,964,441 22:48:18 12/09/2026
54 BlockFin BlockFin BTC/USDT $77,363.58 $1,086,031,378 23:00:10 12/09/2026
55 Websea Websea BTC/USDT $77,385.40 $1,012,447,251 22:57:17 12/09/2026
56 BVOX BVOX BTC/USDT $77,352.20 $994,539,912 22:57:15 12/09/2026
57 BitxEX BitxEX BTC/USDT $77,364.22 $977,649,696 23:00:13 12/09/2026
58 KTX KTX BTC/USDT $77,390.75 $975,211,545 23:00:15 12/09/2026
59 Blockfinex Blockfinex BTC/USDT $76,901.37 $945,302,137 08:57:16 11/09/2026
60 CoinP CoinP BTC/USDT $77,321.91 $902,266,104 23:00:15 12/09/2026
61 Bitbase Bitbase BTC/USDT $76,827.45 $869,765,042 09:18:42 11/09/2026
62 OneEx OneEx BTC/USDT $77,327.56 $866,031,883 23:00:15 12/09/2026
63 Binance Binance BTC/USDT $77,382.11 $837,738,383 22:56:42 12/09/2026
64 PrimeXBT PrimeXBT BTC/USDT $77,354.63 $820,978,643 23:03:16 12/09/2026
65 MGBX MGBX BTC/USDT $77,388.50 $818,568,995 22:57:17 12/09/2026
66 KCEX KCEX BTC/USDT $77,373.11 $814,180,511 22:57:12 12/09/2026
67 Azbit Azbit BTC/USDC $77,404.31 $767,738,929 22:48:15 12/09/2026
68 Bitrue Bitrue BTC/USDT $77,386.30 $726,646,705 22:57:16 12/09/2026
69 x.me Exchange x.me Exchange BTC/USDT $77,364.22 $662,359,155 23:00:14 12/09/2026
70 Hotcoin Hotcoin BTC/USDT $77,383.97 $633,731,911 22:51:13 12/09/2026
71 CoinW CoinW BTC/USDC $77,345.85 $622,145,041 22:57:17 12/09/2026
72 BloFin BloFin BTC/USDT $77,418.18 $618,454,678 22:57:08 12/09/2026
73 ApeX Omni ApeX Omni BTC/USDT $77,354.59 $599,109,676 23:03:16 12/09/2026
74 AIA Exchange AIA Exchange BTC/USDT $77,367.40 $589,912,164 23:00:10 12/09/2026
75 YUBIT YUBIT BTC/USDT $77,419.53 $527,470,196 22:57:11 12/09/2026
76 Koinbay Koinbay BTC/USDT $77,333.39 $504,142,197 22:57:15 12/09/2026
77 Batonex Batonex BTC/USDT $77,362.60 $483,673,752 23:00:09 12/09/2026
78 WHXEX WHXEX BTC/USDT $77,327.56 $467,952,532 23:00:16 12/09/2026
79 idax exchange idax exchange BTC/USDT $77,327.27 $467,948,098 23:00:17 12/09/2026
80 Tapbit Tapbit BTC/USDT $77,419.53 $467,577,309 22:57:07 12/09/2026
81 AstralX AstralX BTC/USDT $77,333.77 $457,724,599 23:00:16 12/09/2026
82 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,398.57 $452,884,670 23:00:08 12/09/2026
83 Aster Aster BTC/USDT $77,321.08 $439,653,312 22:54:15 12/09/2026
84 4E 4E BTC/USDT $77,359.53 $430,218,240 22:54:10 12/09/2026
85 MEXC MEXC BTC/USDT $77,420.59 $412,243,977 22:57:08 12/09/2026
86 WEEX WEEX BTC/USDT $77,415.09 $410,853,059 22:57:11 12/09/2026
87 XXKK XXKK BTC/USDT $77,365.28 $405,878,681 23:00:12 12/09/2026
88 Ourbit Ourbit BTC/USDT $77,377.54 $396,194,005 22:57:10 12/09/2026
89 Aivora Exchange Aivora Exchange BTC/USDT $77,327.56 $391,939,906 23:00:16 12/09/2026
90 BitradeX BitradeX BTC/USDT $77,325.91 $389,176,126 23:00:15 12/09/2026
91 UZX UZX BTC/USDT $77,419.54 $386,614,615 22:57:09 12/09/2026
92 BingX BingX BTC/USDT $77,380.70 $366,476,416 22:57:17 12/09/2026
93 Lighter Lighter BTC/USDC $77,339.13 $364,800,827 23:00:15 12/09/2026
94 DigiFinex DigiFinex BTC/USDT $77,364.21 $363,903,665 23:00:11 12/09/2026
95 Toobit Toobit BTC/USDT $77,419.54 $362,118,040 22:57:11 12/09/2026
96 CoinW CoinW BTC/USDT $77,424.91 $358,312,145 22:57:10 12/09/2026
97 Poloniex Poloniex BTC/USDT $77,363.39 $357,382,555 22:59:23 12/09/2026
98 Kalshi Kalshi BTC/USD $77,386.66 $326,351,378 23:03:15 12/09/2026
99 Biconomy.com Biconomy.com BTC/USDT $77,359.03 $323,736,639 22:54:09 12/09/2026
100 Echobit Echobit BTC/USDT $77,419.53 $311,705,817 22:57:10 12/09/2026
101 EVEDEX EVEDEX BTC/USD $77,369.92 $310,856,327 23:03:15 12/09/2026
102 Koinbay Koinbay BTC/USDT $77,415.10 $305,231,055 22:57:13 12/09/2026
103 WHXEX WHXEX BTC/USDT $77,362.47 $303,884,509 23:00:08 12/09/2026
104 idax exchange idax exchange BTC/USDT $77,362.47 $303,883,106 23:00:09 12/09/2026
105 CoinChief CoinChief BTC/USDT $77,419.53 $297,258,308 22:57:08 12/09/2026
106 HTX HTX BTC/USDT $77,381.64 $277,323,192 22:59:54 12/09/2026
107 BitGW Exchange BitGW Exchange BTC/USDT $77,367.40 $276,573,554 23:00:11 12/09/2026
108 OrangeX OrangeX BTC/USDT $77,421.06 $276,333,194 22:57:10 12/09/2026
109 CRMClick CRMClick BTC/USDT $77,441.61 $275,710,412 22:57:07 12/09/2026
110 Phemex Phemex BTC/USD $77,371.10 $274,007,236 22:57:16 12/09/2026
111 YUBIT YUBIT BTC/USDT $77,388.50 $273,860,649 22:57:15 12/09/2026
112 BigONE BigONE BTC/USDT $77,415.09 $273,133,666 22:57:11 12/09/2026
113 Bybit Bybit BTC/USDT $77,364.93 $271,123,363 22:54:10 12/09/2026
114 CrypFine CrypFine BTC/USDT $77,416.86 $264,029,215 22:57:17 12/09/2026
115 Coinbase Exchange Coinbase Exchange BTC/USD $77,380.72 $258,012,777 22:56:29 12/09/2026
116 YEX YEX BTC/USDT $77,383.50 $256,840,701 22:57:16 12/09/2026
117 BlockFin BlockFin BTC/USDT $77,331.56 $253,990,572 23:00:20 12/09/2026
118 Gate Gate BTC/USDT $77,384.85 $251,067,358 22:56:24 12/09/2026
119 XT.COM XT.COM BTC/USDT $77,418.47 $250,279,169 22:57:12 12/09/2026
120 Variational Variational BTC/USDC $77,350.01 $249,280,594 23:03:16 12/09/2026
121 Pacifica Pacifica BTC/USD $77,374.44 $246,676,965 23:03:15 12/09/2026
122 LBank LBank BTC/USDT $77,383.50 $246,421,638 22:57:16 12/09/2026
123 WEEX WEEX BTC/USDC $77,423.82 $244,244,200 22:57:11 12/09/2026
124 Bitbaby Bitbaby BTC/USDT $77,329.79 $243,846,065 23:00:16 12/09/2026
125 WhiteBIT WhiteBIT BTC/USDT $77,377.43 $240,765,770 22:45:11 12/09/2026
126 EdgeX EdgeX BTC/USDC $77,355.94 $238,269,729 23:03:16 12/09/2026
127 BitTap BitTap BTC/USDT $77,335.36 $236,752,612 23:00:20 12/09/2026
128 OKX OKX BTC/USDT $77,384.95 $236,053,729 22:56:23 12/09/2026
129 Gems Trade Gems Trade BTC/USDT $77,367.40 $232,882,541 23:00:12 12/09/2026
130 Binance Binance BTC/USDC $77,395.65 $232,785,011 22:56:42 12/09/2026
131 KuCoin KuCoin BTC/USDT $77,369.31 $227,612,669 22:55:53 12/09/2026
132 Phemex Phemex BTC/USDT $77,415.32 $222,279,560 22:57:11 12/09/2026
133 KuCoin KuCoin XBT/USDT $77,328.80 $218,703,928 22:54:19 12/09/2026
134 LBank LBank BTC/USDT $77,422.39 $217,186,424 22:57:08 12/09/2026
135 IMBX IMBX BTC/USDT $77,327.27 $211,460,390 23:00:17 12/09/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,360.20 $211,244,597 22:48:20 12/09/2026
137 BTSE BTSE BTC/USDT $77,329.90 $207,884,399 22:54:15 12/09/2026
138 BitMart BitMart BTC/USDT $77,386.61 $206,026,205 23:03:11 12/09/2026
139 SWFT Trade SWFT Trade BTC/USDT $63,086.03 $204,728,873 23:00:11 12/09/2026
140 Echobit Echobit BTC/USDC $77,423.18 $203,826,608 22:57:10 12/09/2026
141 AlphaX AlphaX BTC/USDT $77,330.39 $200,707,964 23:00:16 12/09/2026
142 Blockfinex Blockfinex BTC/USDT $77,932.08 $199,455,141 17:27:08 10/09/2026
143 Deribit Deribit BTC/USD $77,443.93 $199,164,351 22:03:58 12/09/2026
144 B2Z Exchange B2Z Exchange BTC/USD $77,369.21 $197,895,102 23:00:15 12/09/2026
145 BITmarkets BITmarkets BTC/USDT $77,333.67 $197,809,831 23:00:15 12/09/2026
146 Bullish Bullish BTC/USDC $77,377.87 $194,910,723 23:00:11 12/09/2026
147 WOO X Pro WOO X Pro BTC/USDT $77,362.47 $192,192,417 23:00:11 12/09/2026
148 Bitcastle Bitcastle BTC/USDT $77,364.22 $189,512,105 23:00:12 12/09/2026
149 HTX HTX BTC/USDT $77,383.66 $187,610,762 22:57:25 12/09/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,394.81 $186,822,306 23:03:50 12/09/2026
151 Pionex Pionex ORDI/BTC $4.29 $184,040,588 22:57:16 12/09/2026
152 ZKE ZKE BTC/USDT $77,362.49 $182,786,949 23:00:13 12/09/2026
153 BASEKX BASEKX BTC/USDT $77,327.47 $181,163,375 23:00:16 12/09/2026
154 Bitrue Bitrue BTC/USDT $77,418.47 $180,982,903 22:57:12 12/09/2026
155 Aivora Exchange Aivora Exchange BTC/USDC $77,330.31 $180,152,036 23:00:16 12/09/2026
156 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,431.30 $174,190,492 22:57:10 12/09/2026
157 Backpack Exchange Backpack Exchange BTC/USDC $77,372.85 $173,949,239 22:57:16 12/09/2026
158 Phemex Phemex BTC/USDT $77,378.50 $173,129,273 22:57:16 12/09/2026
159 Bullbit Bullbit BTC/USDC $77,394.13 $170,486,926 23:03:16 12/09/2026
160 FameEX FameEX BTC/USDT $77,365.20 $170,237,988 22:57:11 12/09/2026
161 BiKing BiKing BTC/USDT $77,362.48 $165,724,952 23:00:12 12/09/2026
162 OneBullEx OneBullEx BTC/USDT $77,383.50 $165,649,676 22:57:16 12/09/2026
163 Pionex Pionex ADA/BTC $0.2085 $165,006,321 22:57:16 12/09/2026
164 Hibt Hibt BTC/USDT $77,419.53 $164,915,934 22:57:10 12/09/2026
165 EasiCoin EasiCoin BTC/USDT $77,327.86 $162,964,806 23:00:17 12/09/2026
166 Toobit Toobit BTC/USDC $77,378.81 $157,682,258 22:57:16 12/09/2026
167 Bitget Bitget BTC/USDT $77,363.33 $151,101,371 22:55:43 12/09/2026
168 Bitbase Bitbase BTC/USDC $76,821.62 $142,255,109 09:18:42 11/09/2026
169 Pionex Pionex LINK/BTC $11.57 $142,200,943 22:57:16 12/09/2026
170 DeriW DeriW BTC/USDT $77,326.30 $142,196,726 23:03:15 12/09/2026
171 Websea Websea BTC/USDT $77,421.19 $135,212,206 22:57:22 12/09/2026
172 AEGET AEGET BTC/USDT $77,327.47 $127,960,944 23:00:16 12/09/2026
173 BitradeX BitradeX BTC/USDT $77,362.47 $126,073,505 23:00:11 12/09/2026
174 Hotcoin Hotcoin BTC/USD $77,391.56 $123,660,999 22:57:26 12/09/2026
175 IndoEx IndoEx BTC/USDT $77,361.62 $122,957,410 23:00:08 12/09/2026
176 BloFin BloFin BTC/USDT $77,392.20 $122,002,593 22:57:16 12/09/2026
177 BTCC BTCC BTC/USDC $77,377.77 $118,153,625 22:57:10 12/09/2026
178 Grvt Grvt BTC/USDT $77,270.03 $115,294,902 18:15:22 12/09/2026
179 BitMart BitMart BTC/USD $77,354.78 $115,021,541 23:03:16 12/09/2026
180 ASTX ASTX BTC/USDT $77,327.76 $114,940,483 23:00:16 12/09/2026
181 Aivora Exchange Aivora Exchange BTC/USDT $77,367.36 $112,293,441 23:00:12 12/09/2026
182 Kraken Kraken XBT/USD $77,366.50 $110,174,201 22:59:54 12/09/2026
183 KCEX KCEX BTC/USDC $77,380.15 $109,478,805 22:57:15 12/09/2026
184 Hibt Hibt BTC/USDC $77,423.06 $106,311,869 22:57:10 12/09/2026
185 Bitfinex Bitfinex BTC/USD $77,231.00 $102,285,056 22:59:23 12/09/2026
186 Bybit Bybit BTC/USD $77,334.58 $101,096,220 22:54:16 12/09/2026
187 Biconomy.com Biconomy.com BTC/USDC $77,365.29 $100,704,495 22:54:09 12/09/2026
188 BingX BingX BTC/USDT $77,415.09 $99,912,298 22:57:11 12/09/2026
189 Bitunix Bitunix BTC/USDT $77,360.42 $98,864,860 22:48:08 12/09/2026
190 Reya Reya BTC/USDT $77,340.25 $97,576,129 23:03:16 12/09/2026
191 Pionex Pionex SOL/BTC $102.07 $96,615,639 22:57:16 12/09/2026
192 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,424.89 $96,476,993 22:57:10 12/09/2026
193 Extended Extended BTC/USD $77,378.06 $94,972,220 23:03:16 12/09/2026
194 BITmarkets BITmarkets BTC/USD $77,368.30 $94,964,507 23:00:07 12/09/2026
195 B2Z Exchange B2Z Exchange BTC/USD $77,368.30 $94,960,813 23:00:10 12/09/2026
196 Pionex Pionex XRP/BTC $1.37 $92,801,270 22:57:16 12/09/2026
197 MGBX MGBX BTC/USDT $77,419.53 $87,716,200 22:57:08 12/09/2026
198 OneEx OneEx BTC/USDT $77,362.50 $87,599,920 23:00:10 12/09/2026
199 Tapbit Tapbit BTC/USDC $77,385.12 $82,702,433 22:57:07 12/09/2026
200 Coinstore Coinstore BTC/USDT $77,329.65 $82,422,764 23:00:18 12/09/2026
201 Pionex Pionex SUI/BTC $0.7290 $81,455,961 22:57:16 12/09/2026
202 Zoomex Zoomex BTC/USDT $77,364.89 $81,336,928 22:54:13 12/09/2026
203 Bitbaby Bitbaby BTC/USDT $77,362.48 $80,108,279 23:00:09 12/09/2026
204 Pionex Pionex ETH/BTC $2,534.00 $79,523,458 22:57:16 12/09/2026
205 YEX YEX BTC/USDC $77,379.85 $78,766,625 22:57:16 12/09/2026
206 LBank LBank BTC/USDC $77,423.07 $77,714,774 22:57:08 12/09/2026
207 Pionex Pionex DOGE/BTC $0.08504 $77,257,551 22:57:16 12/09/2026
208 IndoEx IndoEx ETH/BTC $2,532.57 $75,812,360 23:00:08 12/09/2026
209 BYDFi BYDFi BTC/USDT $77,362.43 $72,868,951 23:00:10 12/09/2026
210 IBIT Global IBIT Global BTC/USDT $77,362.47 $71,336,924 23:00:09 12/09/2026
211 GroveX GroveX BTC/USDT $77,359.54 $69,853,587 22:54:10 12/09/2026
212 Deribit Deribit BTC/USD $77,394.81 $69,521,540 22:03:58 12/09/2026
213 Toobit Toobit BTC/USDC $77,423.07 $69,306,166 22:57:11 12/09/2026
214 Cryptomus Cryptomus BTC/USDT $77,364.00 $68,503,078 23:00:08 12/09/2026
215 Bitfinex Bitfinex BTC/USDT $77,246.11 $68,381,520 22:59:23 12/09/2026
216 Bitfinex Bitfinex ETH/BTC $2,529.41 $65,411,318 22:59:23 12/09/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,366.91 $65,105,612 22:59:23 12/09/2026
218 Bitunix Bitunix BTC/USDC $77,324.87 $63,959,668 22:48:18 12/09/2026
219 Pionex Pionex BNB/BTC $735.84 $63,627,993 22:57:16 12/09/2026
220 Bitbaby Bitbaby BTC/USDC $77,327.03 $62,559,909 23:00:16 12/09/2026
221 Bitcastle Bitcastle BTC/USDT $77,333.67 $61,835,349 23:00:18 12/09/2026
222 SuperEx SuperEx BTC/USD1 $77,425.86 $59,288,671 22:57:08 12/09/2026
223 XT.COM XT.COM BTC/USDC $77,427.49 $58,127,448 22:57:12 12/09/2026
224 Tebbit Tebbit BTC/USDT $77,362.47 $57,581,418 23:00:08 12/09/2026
225 Binance Binance BTC/USD1 $77,397.10 $57,192,653 22:56:42 12/09/2026
226 YEX YEX BTC/USD $77,384.42 $55,469,266 22:57:16 12/09/2026
227 P2B P2B BTC/USDT $77,359.53 $54,555,210 22:54:08 12/09/2026
228 ALP.COM ALP.COM BTC/USDT $77,364.50 $52,583,586 23:00:09 12/09/2026
229 GroveX GroveX BTC/USDC $77,363.48 $52,389,058 22:54:10 12/09/2026
230 CEEX exchange CEEX exchange BTC/USDT $77,368.62 $52,324,418 23:00:12 12/09/2026
231 YoBit YoBit ZEC/BTC $1,149.27 $50,957,225 23:00:08 12/09/2026
232 BigONE BigONE ETH/BTC $2,531.24 $50,512,983 22:57:11 12/09/2026
233 LMAX Digital LMAX Digital BTC/USD $77,383.15 $48,010,404 23:00:09 12/09/2026
234 BingX BingX BTC/USD $77,387.39 $47,228,373 22:57:17 12/09/2026
235 Koinbay Koinbay BTC/USDC $77,422.90 $45,246,978 22:57:13 12/09/2026
236 idax exchange idax exchange BTC/USDC $77,364.19 $44,712,433 23:00:09 12/09/2026
237 WHXEX WHXEX BTC/USDC $77,365.52 $44,711,870 23:00:08 12/09/2026
238 CZR Exchange CZR Exchange BTC/USDT $77,420.95 $42,711,433 22:57:08 12/09/2026
239 BlockFin BlockFin BTC/USDC $77,366.73 $42,287,848 23:00:10 12/09/2026
240 SuperEx SuperEx BTC/USDT $77,419.40 $41,338,276 22:57:08 12/09/2026
241 Phemex Phemex BTC/USDC $77,375.55 $41,151,619 22:57:16 12/09/2026
242 Cofinex Cofinex BTC/USDC $77,334.63 $39,634,448 23:00:15 12/09/2026
243 Binance Binance BTC/U $77,383.63 $39,448,725 22:56:42 12/09/2026
244 YEX YEX BTC/USDT $77,362.47 $39,263,345 23:00:09 12/09/2026
245 BYDFi BYDFi BTC/USDT $77,332.66 $38,862,438 23:00:16 12/09/2026
246 IMBX IMBX BTC/USDT $77,362.48 $38,726,514 23:00:08 12/09/2026
247 CoinMy CoinMy BTC/USDT $108,744 $37,808,088 23:00:13 12/09/2026
248 Bullish Bullish BTC/USD $77,378.99 $37,687,231 23:00:11 12/09/2026
249 KTX KTX BTC/USDT $77,362.48 $35,469,165 23:00:08 12/09/2026
250 bitFlyer bitFlyer BTC/JPY $77,414.12 $35,310,786 22:57:15 12/09/2026
251 Upbit Upbit BTC/KRW $78,419.20 $34,277,275 22:56:23 12/09/2026
252 WHXEX WHXEX BTC/USD $77,334.64 $33,499,482 23:00:16 12/09/2026
253 YUBIT YUBIT BTC/USD $77,387.69 $33,308,890 22:57:15 12/09/2026
254 BitTap BitTap BTC/USDT $77,423.21 $32,993,299 22:57:10 12/09/2026
255 Mandala Exchange Mandala Exchange BTC/USDT $77,384.77 $32,794,457 22:57:07 12/09/2026
256 FMFW.io FMFW.io BTC/USD $77,403.23 $32,792,120 22:57:11 12/09/2026
257 Gleec BTC Gleec BTC BTC/USDT $77,387.22 $32,746,957 23:00:10 12/09/2026
258 HitBTC HitBTC BTC/USDT $77,387.22 $32,746,815 23:00:10 12/09/2026
259 Changelly Changelly BTC/USDT $77,387.22 $32,738,835 23:00:08 12/09/2026
260 Bitunix Bitunix BTC/USD $77,333.99 $32,579,576 22:48:18 12/09/2026
261 CoinEx CoinEx BTC/USDT $77,382.10 $31,986,703 22:57:15 12/09/2026
262 Blockfinex Blockfinex BTC/USD $76,894.37 $31,415,929 08:57:16 11/09/2026
263 AlphaX AlphaX BTC/USDT $77,362.50 $30,672,965 23:00:09 12/09/2026
264 BITmarkets BITmarkets BTC/USDT $77,367.02 $29,953,695 23:00:07 12/09/2026
265 B2Z Exchange B2Z Exchange BTC/USDT $77,366.09 $29,952,533 23:00:10 12/09/2026
266 BTSE BTSE BTC/USDT $77,419.49 $29,895,665 22:57:11 12/09/2026
267 MEXC MEXC BTC/USDC $77,384.75 $29,618,958 22:57:16 12/09/2026
268 Niza.io Niza.io BTC/USD $77,360.00 $29,084,841 22:54:10 12/09/2026
269 Antarctic Antarctic BTC/USDT $77,350.30 $28,873,975 23:03:24 12/09/2026
270 Deepcoin Deepcoin BTC/USDT $77,419.53 $28,626,995 22:57:10 12/09/2026
271 Zoomex Zoomex BTC/USD $77,283.63 $28,418,379 23:00:16 12/09/2026
272 Arcus Arcus BTC/USD $77,412.27 $27,315,798 22:57:15 12/09/2026
273 ZKE ZKE BTC/USDC $77,364.11 $26,820,047 23:00:13 12/09/2026
274 IndoEx IndoEx BTC/BNB $77,364.00 $26,499,711 23:00:08 12/09/2026
275 Bybit Bybit BTC/USDC $77,366.28 $25,994,311 22:54:10 12/09/2026
276 YoBit YoBit DASH/BTC $56.80 $25,798,720 23:00:07 12/09/2026
277 Hotcoin Hotcoin BTC/USDC $77,363.45 $25,729,397 22:51:13 12/09/2026
278 WOO X Pro WOO X Pro BTC/USDC $77,329.33 $25,234,861 23:00:16 12/09/2026
279 Bitbase Bitbase BTC/USDC $76,901.84 $25,223,857 07:57:07 11/09/2026
280 SuperEx SuperEx BTC/USDC $77,418.17 $24,274,213 22:57:08 12/09/2026
281 BloFin BloFin BTC/USDC $77,421.01 $23,913,688 22:57:08 12/09/2026
282 Azbit Azbit ETH/BTC $2,540.30 $23,231,355 22:48:15 12/09/2026
283 Binance Binance ETH/BTC $2,531.44 $22,800,444 22:54:17 12/09/2026
284 IndoEx IndoEx ETC/BTC $7.77 $22,488,765 23:00:08 12/09/2026
285 Binance Binance ETH/BTC $2,533.61 $22,197,889 22:56:42 12/09/2026
286 BVOX BVOX BTC/USDT $77,419.53 $20,417,252 22:57:11 12/09/2026
287 Binibit Binibit BTC/USDT $77,311.68 $19,988,732 23:00:07 12/09/2026
288 Binance Binance BTC/USD1 $77,338.10 $19,162,917 22:54:17 12/09/2026
289 KlicklX KlicklX BTC/USDT $77,376.28 $18,955,859 23:00:12 12/09/2026
290 EasiCoin EasiCoin BTC/USDT $77,362.48 $18,943,601 23:00:12 12/09/2026
291 Pionex Pionex ETH/BTC $2,535.73 $17,814,266 22:57:12 12/09/2026
292 Coincheck Coincheck BTC/JPY $77,499.77 $17,188,760 22:57:11 12/09/2026
293 Tothemoon Tothemoon ETH/BTC $2,535.88 $17,044,732 23:00:12 12/09/2026
294 Deribit Deribit BTC/USDC $77,439.55 $16,914,247 22:03:58 12/09/2026
295 P2B P2B BTC/USDC $77,364.38 $16,403,910 22:54:08 12/09/2026
296 Bitvavo Bitvavo BTC/EUR $77,483.99 $16,320,550 22:57:12 12/09/2026
297 Bitrue Bitrue BTC/USDC $77,427.49 $15,759,471 22:57:12 12/09/2026
298 CoinCola CoinCola BTC/USDT $77,302.34 $15,658,840 23:00:11 12/09/2026
299 Picol Picol ETH/BTC $2,534.01 $15,490,047 23:00:10 12/09/2026
300 BlueBit BlueBit BTC/USDT $77,378.10 $15,224,942 23:00:08 12/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 12/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,279,435,843 với tỷ giá $77,359.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá