Bitcoin BTC
Xếp hạng #1
01:23:00 27/04/2026
Giá Bitcoin (BTC)
$78,234.11 1.22%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $6,085,819,972 | $27,222,097,154 | 00:54:08 27/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $77,988.65 | $15,035,718,154 | 00:57:15 27/04/2026 |
| 3 |  BTCC |
BTC/USDT | $78,027.44 | $7,378,457,942 | 00:57:16 27/04/2026 |
| 4 |  VOOX Exchange |
BTC/USDT | $77,988.75 | $6,017,882,572 | 00:57:18 27/04/2026 |
| 5 |  SunX |
BTC/USDT | $78,010.01 | $4,794,910,635 | 01:00:18 27/04/2026 |
| 6 |  Binance |
BTC/USDT | $78,003.79 | $4,045,330,259 | 00:54:16 27/04/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,993.91 | $4,037,266,822 | 00:57:15 27/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $78,010.01 | $3,718,853,939 | 01:00:16 27/04/2026 |
| 9 |  CoinW |
BTC/USDT | $77,988.75 | $3,582,900,504 | 00:57:17 27/04/2026 |
| 10 |  MEXC |
BTC/USDT | $77,989.45 | $3,345,666,982 | 00:57:15 27/04/2026 |
| 11 |  WEEX |
BTC/USDT | $77,989.01 | $3,190,304,881 | 00:57:16 27/04/2026 |
| 12 |  WhiteBIT |
BTC/USDT | $78,045.79 | $3,094,378,182 | 00:51:15 27/04/2026 |
| 13 |  Toobit |
BTC/USDT | $77,989.11 | $2,842,261,644 | 00:57:15 27/04/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $78,007.19 | $2,818,772,427 | 00:48:18 27/04/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $78,009.25 | $2,478,927,392 | 01:03:17 27/04/2026 |
| 16 |  Echobit |
BTC/USDT | $77,988.65 | $2,377,654,393 | 00:57:16 27/04/2026 |
| 17 |  KCEX |
BTC/USDT | $77,988.75 | $2,287,713,435 | 00:57:15 27/04/2026 |
| 18 |  BVOX |
BTC/USDT | $77,989.01 | $2,260,155,726 | 00:57:15 27/04/2026 |
| 19 |  BiFinance |
BTC/USDT | $78,029.41 | $2,209,636,473 | 00:57:13 27/04/2026 |
| 20 |  Bybit |
BTC/USDT | $77,999.63 | $1,962,942,284 | 00:54:16 27/04/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $78,011.25 | $1,853,741,406 | 01:00:15 27/04/2026 |
| 22 |  Pionex |
BTC/USDT | $78,004.33 | $1,831,154,561 | 00:54:17 27/04/2026 |
| 23 |  Gate |
BTC/USDT | $77,990.49 | $1,820,467,520 | 00:54:19 27/04/2026 |
| 24 | SunX |
BTC/USDT | $78,037.98 | $1,780,502,585 | 01:00:09 27/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $78,012.42 | $1,751,793,856 | 01:00:16 27/04/2026 |
| 26 |  Ulink |
BTC/USDT | $78,044.08 | $1,740,833,268 | 01:00:11 27/04/2026 |
| 27 |  Ourbit |
BTC/USDT | $77,986.27 | $1,684,022,713 | 00:57:16 27/04/2026 |
| 28 |  Deepcoin |
BTC/USDT | $77,988.17 | $1,649,685,674 | 00:57:15 27/04/2026 |
| 29 |  Koinbay |
BTC/USDT | $95,398.49 | $1,639,545,268 | 00:57:15 27/04/2026 |
| 30 |  OrangeX |
BTC/USDT | $78,005.13 | $1,619,947,932 | 00:54:15 27/04/2026 |
| 31 | Ulink |
BTC/USDT | $78,009.91 | $1,603,506,754 | 01:00:18 27/04/2026 |
| 32 |  CoinP |
BTC/USDT | $78,044.57 | $1,598,270,122 | 01:00:12 27/04/2026 |
| 33 | BTCC |
BTC/USDT | $78,052.53 | $1,484,409,416 | 00:57:12 27/04/2026 |
| 34 |  BiKing |
BTC/USDT | $78,012.82 | $1,354,396,152 | 01:00:18 27/04/2026 |
| 35 | CoinUp.io |
BTC/USDT | $78,047.92 | $1,295,234,270 | 00:48:13 27/04/2026 |
| 36 |  Bitget |
BTC/USDT | $77,999.23 | $1,225,484,272 | 00:54:16 27/04/2026 |
| 37 |  BitMart |
BTC/USDT | $78,032.77 | $1,216,612,438 | 00:57:08 27/04/2026 |
| 38 |  AstralX |
BTC/USDT | $78,050.47 | $1,211,318,732 | 01:00:07 27/04/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $78,004.53 | $1,145,727,774 | 00:54:15 27/04/2026 |
| 40 |  FameEX |
BTC/USDT | $77,990.01 | $1,134,964,551 | 00:57:19 27/04/2026 |
| 41 | Binance |
BTC/USDC | $77,992.64 | $1,095,461,779 | 00:54:16 27/04/2026 |
| 42 |  UZX |
BTC/USDT | $77,994.55 | $1,083,921,350 | 00:57:15 27/04/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $78,010.11 | $1,048,607,502 | 01:00:15 27/04/2026 |
| 44 |  IBIT Global |
BTC/USDT | $78,013.32 | $1,046,513,811 | 01:00:17 27/04/2026 |
| 45 |  Azbit |
BTC/USDT | $78,036.76 | $1,035,022,358 | 00:54:07 27/04/2026 |
| 46 |  Batonex |
BTC/USDT | $78,009.91 | $990,271,347 | 01:00:16 27/04/2026 |
| 47 | NovaEx |
BTC/USDT | $78,039.30 | $931,004,345 | 01:00:10 27/04/2026 |
| 48 | Pionex |
BTC/USDT | $78,036.59 | $879,771,860 | 00:54:07 27/04/2026 |
| 49 | Biconomy.com |
BTC/USDT | $78,036.58 | $845,259,563 | 00:54:08 27/04/2026 |
| 50 |  Zoomex |
BTC/USDT | $77,481.03 | $828,607,287 | 00:54:15 27/04/2026 |
| 51 |  MSX |
BTC/USD | $78,040.03 | $823,481,724 | 01:03:15 27/04/2026 |
| 52 | CoinP |
BTC/USDT | $77,988.55 | $781,612,802 | 00:57:16 27/04/2026 |
| 53 |  BitxEX |
BTC/USDT | $78,038.03 | $779,055,172 | 01:00:08 27/04/2026 |
| 54 |  Picol |
BTC/USDT | $78,038.03 | $774,188,979 | 01:00:12 27/04/2026 |
| 55 |  Hyperliquid |
BTC/USD | $78,030.26 | $746,662,958 | 00:57:26 27/04/2026 |
| 56 |  Tebbit |
BTC/USDT | $78,010.01 | $706,419,801 | 01:00:16 27/04/2026 |
| 57 |  Bitunix |
BTC/USDT | $77,989.11 | $694,368,301 | 00:57:15 27/04/2026 |
| 58 |  Websea |
BTC/USDT | $77,999.63 | $660,667,988 | 00:54:17 27/04/2026 |
| 59 |  OneEx |
BTC/USDT | $78,010.01 | $645,408,548 | 01:00:16 27/04/2026 |
| 60 |  Ekbit |
BTC/USDT | $78,012.42 | $632,135,038 | 01:00:15 27/04/2026 |
| 61 | CoinW |
BTC/USDT | $78,030.31 | $631,209,241 | 00:57:11 27/04/2026 |
| 62 |  Millionero |
BTC/USDT | $78,010.92 | $615,639,643 | 01:00:19 27/04/2026 |
| 63 |  Hotcoin |
BTC/USDT | $77,988.65 | $609,747,062 | 00:57:20 27/04/2026 |
| 64 |  AllinX |
BTC/USDT | $77,989.11 | $604,708,414 | 00:57:15 27/04/2026 |
| 65 |  BingX |
BTC/USDT | $77,991.11 | $594,229,030 | 00:57:17 27/04/2026 |
| 66 |  AIA Exchange |
BTC/USDT | $78,037.98 | $591,954,566 | 01:00:08 27/04/2026 |
| 67 | AscendEX |
BTC/USDT | $78,031.05 | $575,265,438 | 00:57:11 27/04/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $78,000.21 | $531,625,074 | 01:00:16 27/04/2026 |
| 69 |  Coinbase International Exchange |
BTC/USDC | $78,042.31 | $527,441,029 | 01:00:16 27/04/2026 |
| 70 | KCEX |
BTC/USDT | $78,029.41 | $510,523,595 | 00:57:09 27/04/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $77,996.05 | $499,764,321 | 01:03:16 27/04/2026 |
| 72 |  B2Z Exchange |
BTC/USD | $78,048.72 | $479,430,154 | 01:00:15 27/04/2026 |
| 73 |  BTSE |
BTC/USDT | $77,994.35 | $478,624,005 | 00:57:15 27/04/2026 |
| 74 |  Coinlocally |
BTC/USDT | $78,011.21 | $477,507,099 | 01:00:17 27/04/2026 |
| 75 |  IMBX |
BTC/USDT | $78,009.91 | $476,181,549 | 01:00:15 27/04/2026 |
| 76 |  Coinstore |
BTC/USDT | $77,988.46 | $475,851,833 | 00:57:11 27/04/2026 |
| 77 |  Bitrue |
BTC/USDT | $77,995.25 | $464,750,055 | 00:57:17 27/04/2026 |
| 78 | Binance |
BTC/USDT | $78,032.61 | $464,549,224 | 00:56:54 27/04/2026 |
| 79 |  BITmarkets |
BTC/USDT | $78,015.52 | $462,896,020 | 01:00:16 27/04/2026 |
| 80 |  CrypFine |
BTC/USDT | $78,006.32 | $455,066,260 | 00:57:15 27/04/2026 |
| 81 | Azbit |
BTC/USDC | $78,038.11 | $444,813,447 | 00:54:07 27/04/2026 |
| 82 | VOOX Exchange |
BTC/USDT | $78,029.42 | $442,426,583 | 00:57:08 27/04/2026 |
| 83 | CoinW |
BTC/USDC | $77,980.47 | $435,023,961 | 00:57:17 27/04/2026 |
| 84 |  BitDelta |
BTC/USDT | $78,043.87 | $429,309,001 | 01:00:07 27/04/2026 |
| 85 |  YUBIT |
BTC/USDT | $78,029.41 | $428,588,846 | 00:57:10 27/04/2026 |
| 86 | BVOX |
BTC/USDT | $78,029.42 | $425,577,488 | 00:57:12 27/04/2026 |
| 87 |  CZR Exchange |
BTC/USDT | $78,008.57 | $415,566,541 | 01:00:16 27/04/2026 |
| 88 | WEEX |
BTC/USDT | $78,029.41 | $402,496,639 | 00:57:10 27/04/2026 |
| 89 |  WHXEX |
BTC/USDT | $77,989.01 | $383,097,600 | 00:57:16 27/04/2026 |
| 90 |  idax exchange |
BTC/USDT | $78,009.91 | $382,530,802 | 01:00:16 27/04/2026 |
| 91 |  Lighter |
BTC/USDC | $77,967.24 | $357,628,495 | 00:57:15 27/04/2026 |
| 92 | Koinbay |
BTC/USDT | $78,029.41 | $355,310,421 | 00:57:10 27/04/2026 |
| 93 | WHXEX |
BTC/USDT | $78,038.04 | $353,136,962 | 01:00:09 27/04/2026 |
| 94 | idax exchange |
BTC/USDT | $78,038.03 | $353,136,259 | 01:00:09 27/04/2026 |
| 95 |  LBank |
BTC/USDT | $77,989.11 | $338,463,266 | 00:57:16 27/04/2026 |
| 96 | FameEX |
BTC/USDT | $78,030.26 | $324,640,880 | 00:57:11 27/04/2026 |
| 97 |  HTX |
BTC/USDT | $77,984.01 | $304,921,286 | 00:57:16 27/04/2026 |
| 98 |  OneBullEx |
BTC/USDT | $78,013.41 | $298,997,062 | 01:00:25 27/04/2026 |
| 99 | Toobit |
BTC/USDT | $78,029.41 | $298,825,467 | 00:57:11 27/04/2026 |
| 100 |  CoinChief |
BTC/USDT | $78,029.41 | $297,425,093 | 00:57:10 27/04/2026 |
| 101 |  Aster |
BTC/USDT | $78,004.83 | $284,394,118 | 00:54:15 27/04/2026 |
| 102 | Bybit |
BTC/USDT | $78,039.13 | $279,722,619 | 00:54:08 27/04/2026 |
| 103 | Toobit |
BTC/USDC | $77,981.24 | $274,284,111 | 00:57:15 27/04/2026 |
| 104 | Batonex |
BTC/USDT | $78,034.92 | $267,876,201 | 01:00:11 27/04/2026 |
| 105 | Hotcoin |
BTC/USDT | $78,041.89 | $266,823,287 | 00:57:06 27/04/2026 |
| 106 |  Phemex |
BTC/USD | $77,982.87 | $261,084,623 | 00:57:16 27/04/2026 |
| 107 | YUBIT |
BTC/USDT | $77,986.47 | $257,382,171 | 00:57:15 27/04/2026 |
| 108 | Ourbit |
BTC/USDT | $78,029.41 | $257,133,691 | 00:57:07 27/04/2026 |
| 109 |  BlockFin |
BTC/USDT | $78,004.72 | $254,257,891 | 01:00:16 27/04/2026 |
| 110 |  BitTap |
BTC/USDT | $78,047.53 | $252,379,853 | 01:00:21 27/04/2026 |
| 111 |  Grvt |
BTC/USDT | $78,000.72 | $250,898,145 | 00:57:17 27/04/2026 |
| 112 |  EagleX |
BTC/USDT | $78,009.41 | $236,123,699 | 01:00:15 27/04/2026 |
| 113 |  GroveX |
BTC/USDT | $78,033.49 | $236,066,250 | 00:54:08 27/04/2026 |
| 114 |  4E |
BTC/USDT | $78,027.66 | $229,905,131 | 00:57:10 27/04/2026 |
| 115 |  EVEDEX |
BTC/USD | $78,048.71 | $228,750,184 | 01:03:15 27/04/2026 |
| 116 |  XT.COM |
BTC/USDT | $78,029.41 | $220,572,279 | 00:57:08 27/04/2026 |
| 117 |  Bitop |
BTC/USDT | $77,998.02 | $216,992,689 | 01:00:15 27/04/2026 |
| 118 | UZX |
BTC/USDT | $78,027.67 | $215,071,921 | 00:57:10 27/04/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $78,034.01 | $212,557,083 | 00:57:00 27/04/2026 |
| 120 |  ZKE |
BTC/USDT | $78,044.43 | $211,898,078 | 01:00:10 27/04/2026 |
| 121 | OrangeX |
BTC/USDT | $78,038.15 | $211,869,494 | 00:54:07 27/04/2026 |
| 122 |  EdgeX |
BTC/USD | $78,047.51 | $210,830,820 | 01:03:16 27/04/2026 |
| 123 |  Poloniex |
BTC/USDT | $78,032.71 | $208,072,739 | 00:59:53 27/04/2026 |
| 124 | DigiFinex |
BTC/USDT | $78,037.07 | $206,914,531 | 01:00:11 27/04/2026 |
| 125 | Phemex |
BTC/USDT | $78,030.77 | $206,422,833 | 00:57:08 27/04/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $78,030.36 | $203,478,189 | 00:57:17 27/04/2026 |
| 127 | BlockFin |
BTC/USDT | $78,039.33 | $202,733,716 | 01:00:11 27/04/2026 |
| 128 | NovaEx |
BTC/USDC | $78,008.38 | $201,402,650 | 01:00:16 27/04/2026 |
| 129 |  Dmex |
BTC/USD | $78,049.04 | $197,311,346 | 01:03:15 27/04/2026 |
| 130 |  Hibt |
BTC/USDT | $78,027.58 | $195,121,860 | 00:57:10 27/04/2026 |
| 131 |  OKX |
BTC/USDT | $78,026.70 | $191,906,997 | 00:56:23 27/04/2026 |
| 132 |  Gems Trade |
BTC/USDT | $78,027.78 | $191,867,834 | 00:57:09 27/04/2026 |
| 133 |  KuCoin |
XBT/USDT | $78,029.70 | $191,135,519 | 00:54:18 27/04/2026 |
| 134 |  Bitbaby |
BTC/USDT | $77,997.93 | $189,464,098 | 00:54:16 27/04/2026 |
| 135 | Binance |
BTC/USDC | $78,026.93 | $187,932,948 | 00:56:54 27/04/2026 |
| 136 | BITmarkets |
BTC/USD | $78,046.30 | $186,518,107 | 01:00:10 27/04/2026 |
| 137 | B2Z Exchange |
BTC/USD | $78,046.30 | $186,513,066 | 01:00:10 27/04/2026 |
| 138 |  Pacifica |
BTC/USD | $78,046.95 | $185,804,883 | 01:03:15 27/04/2026 |
| 139 |  YEX |
BTC/USDT | $78,012.42 | $183,681,335 | 01:00:17 27/04/2026 |
| 140 | Tapbit |
BTC/USDT | $78,030.14 | $182,391,293 | 00:57:11 27/04/2026 |
| 141 | BiKing |
BTC/USDT | $78,038.03 | $181,077,618 | 01:00:08 27/04/2026 |
| 142 | Gate |
BTC/USDT | $78,034.74 | $180,773,853 | 00:56:54 27/04/2026 |
| 143 |  DeriW |
BTC/USDT | $77,999.89 | $180,395,142 | 01:03:16 27/04/2026 |
| 144 | Deepcoin |
BTC/USDT | $78,030.06 | $177,492,250 | 00:57:11 27/04/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $78,051.80 | $174,406,402 | 00:51:16 27/04/2026 |
| 146 | TruBit Pro Exchange |
BTC/USDT | $78,046.09 | $173,273,648 | 01:00:11 27/04/2026 |
| 147 | WhiteBIT |
BTC/USDT | $78,053.35 | $165,542,628 | 00:51:10 27/04/2026 |
| 148 | Phemex |
BTC/USDT | $77,990.61 | $162,954,134 | 00:57:16 27/04/2026 |
| 149 | Crypto.com Exchange |
BTC/USD | $78,040.55 | $162,908,112 | 00:57:17 27/04/2026 |
| 150 |  SWFT Trade |
BTC/USDT | $78,041.63 | $159,121,183 | 01:00:08 27/04/2026 |
| 151 | HTX |
BTC/USDT | $78,042.41 | $159,111,839 | 00:59:54 27/04/2026 |
| 152 | CrypFine |
BTC/USDT | $78,029.41 | $158,506,680 | 00:57:10 27/04/2026 |
| 153 | MEXC |
BTC/USDT | $78,035.64 | $158,287,972 | 00:54:11 27/04/2026 |
| 154 |  XXKK |
BTC/USDT | $78,045.36 | $157,162,924 | 01:00:11 27/04/2026 |
| 155 |  BigONE |
BTC/USDT | $78,036.58 | $153,653,852 | 00:54:07 27/04/2026 |
| 156 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 157 | AstralX |
BTC/USDT | $78,013.62 | $150,892,522 | 01:00:15 27/04/2026 |
| 158 |  EasiCoin |
BTC/USDT | $78,012.72 | $149,820,539 | 01:00:15 27/04/2026 |
| 159 | Millionero |
BTC/USDT | $78,046.58 | $147,844,943 | 01:00:11 27/04/2026 |
| 160 |  Ju.com |
BTC/USDT | $77,988.91 | $144,363,061 | 00:57:16 27/04/2026 |
| 161 |  BloFin |
BTC/USDT | $78,011.33 | $142,167,270 | 00:54:16 27/04/2026 |
| 162 |  BitMEX |
XBT/USD | $78,028.19 | $141,995,381 | 00:57:16 27/04/2026 |
| 163 |  Bullish |
BTC/USDC | $78,057.64 | $140,013,137 | 01:00:08 27/04/2026 |
| 164 | Bitrue |
BTC/USDT | $78,029.41 | $120,358,416 | 00:57:07 27/04/2026 |
| 165 |  Extended |
BTC/USD | $78,048.36 | $118,042,574 | 01:03:16 27/04/2026 |
| 166 | Bitget |
BTC/USDT | $78,044.00 | $117,702,609 | 00:54:07 27/04/2026 |
| 167 |  Deribit |
BTC/USD | $78,053.50 | $117,474,955 | 01:00:50 27/04/2026 |
| 168 |  AlphaX |
BTC/USDT | $78,012.82 | $116,873,609 | 01:00:17 27/04/2026 |
| 169 | BloFin |
BTC/USDT | $78,037.06 | $115,451,096 | 00:54:07 27/04/2026 |
| 170 |  ASTX |
BTC/USDT | $78,010.01 | $114,523,321 | 01:00:16 27/04/2026 |
| 171 |  Backpack Exchange |
BTC/USDC | $78,021.27 | $112,842,881 | 00:57:15 27/04/2026 |
| 172 |  Bitcastle |
BTC/USDT | $78,038.02 | $112,427,483 | 01:00:09 27/04/2026 |
| 173 | Ju.com |
BTC/USDT | $78,027.67 | $111,969,084 | 00:57:11 27/04/2026 |
| 174 | CEEX exchange |
BTC/USDT | $78,042.37 | $110,261,859 | 01:00:12 27/04/2026 |
| 175 | BitxEX |
BTC/USDT | $78,012.42 | $108,214,924 | 01:00:16 27/04/2026 |
| 176 | BingX |
BTC/USDT | $78,027.65 | $107,141,773 | 00:57:07 27/04/2026 |
| 177 | KuCoin |
BTC/USDT | $78,026.40 | $107,066,620 | 00:56:23 27/04/2026 |
| 178 | AllinX |
BTC/USDT | $78,042.41 | $101,310,636 | 01:00:12 27/04/2026 |
| 179 | Websea |
BTC/USDT | $78,037.93 | $100,231,672 | 00:54:08 27/04/2026 |
| 180 | Hibt |
BTC/USDC | $78,023.69 | $99,592,783 | 00:57:10 27/04/2026 |
| 181 | BTCC |
BTC/USDC | $78,045.96 | $94,067,796 | 00:57:12 27/04/2026 |
| 182 | Echobit |
BTC/USDT | $78,029.43 | $93,879,934 | 00:57:09 27/04/2026 |
| 183 | LBank |
BTC/USDT | $78,030.16 | $92,422,630 | 00:57:09 27/04/2026 |
| 184 |  Flipster |
BTC/USDT | $78,010.21 | $88,969,408 | 01:00:16 27/04/2026 |
| 185 | KCEX |
BTC/USDC | $77,980.47 | $87,247,306 | 00:57:15 27/04/2026 |
| 186 | YEX |
BTC/USDC | $78,004.68 | $84,706,165 | 01:00:17 27/04/2026 |
| 187 | Zoomex |
BTC/USDT | $78,029.43 | $83,729,008 | 00:57:10 27/04/2026 |
| 188 | Coinlocally |
BTC/USDT | $78,044.03 | $82,524,200 | 01:00:11 27/04/2026 |
| 189 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 190 |  KTX |
BTC/USDT | $78,009.01 | $77,912,017 | 01:00:15 27/04/2026 |
| 191 | Crypto.com Exchange |
BTC/USDT | $78,033.58 | $76,268,786 | 00:57:17 27/04/2026 |
| 192 |  Reya |
BTC/USDT | $78,041.42 | $74,816,080 | 01:03:16 27/04/2026 |
| 193 |  P2B |
BTC/USDT | $78,029.41 | $72,977,329 | 00:57:07 27/04/2026 |
| 194 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 195 | Tapbit |
BTC/USDC | $78,025.50 | $69,347,820 | 00:57:11 27/04/2026 |
| 196 |  Coinflare |
BTC/USDT | $78,026.82 | $69,329,276 | 01:00:15 27/04/2026 |
| 197 | P2B |
BTC/USD | $78,010.68 | $68,791,030 | 00:57:07 27/04/2026 |
| 198 |  YoBit |
ZEC/BTC | $361.40 | $67,756,037 | 01:00:09 27/04/2026 |
| 199 | Bybit |
BTC/USD | $78,008.56 | $65,821,847 | 00:54:16 27/04/2026 |
| 200 |  MGBX |
BTC/USDT | $78,030.15 | $61,268,328 | 00:57:12 27/04/2026 |
| 201 | LBank |
BTC/USDC | $78,025.17 | $60,305,497 | 00:57:09 27/04/2026 |
| 202 | Bitcastle |
BTC/USDT | $78,012.31 | $59,636,446 | 01:00:18 27/04/2026 |
| 203 | Bitunix |
BTC/USDT | $78,029.41 | $57,559,896 | 00:57:07 27/04/2026 |
| 204 | BITmarkets |
BTC/USDT | $78,038.08 | $56,911,871 | 01:00:10 27/04/2026 |
| 205 | B2Z Exchange |
BTC/USDT | $78,044.47 | $56,910,333 | 01:00:10 27/04/2026 |
| 206 | BTSE |
BTC/USDT | $78,030.36 | $56,788,266 | 00:57:11 27/04/2026 |
| 207 |  Aivora Exchange |
BTC/USDT | $78,012.42 | $56,380,529 | 01:00:15 27/04/2026 |
| 208 |  BitradeX |
BTC/USDT | $78,029.42 | $56,185,266 | 00:57:08 27/04/2026 |
| 209 |  ALP.COM |
BTC/USDT | $78,045.72 | $55,749,219 | 01:00:11 27/04/2026 |
| 210 | Biconomy.com |
BTC/USDC | $78,035.09 | $55,644,294 | 00:54:08 27/04/2026 |
| 211 | Phemex |
BTC/USDC | $77,982.14 | $55,416,097 | 00:57:16 27/04/2026 |
| 212 | Binance |
BTC/USD1 | $78,029.99 | $53,765,339 | 00:56:54 27/04/2026 |
| 213 |  Bitfinex |
BTC/USDT | $78,039.55 | $52,964,650 | 00:59:53 27/04/2026 |
| 214 |  Coincall |
BTC/USD | $78,055.17 | $52,297,558 | 01:00:16 27/04/2026 |
| 215 | Deepcoin |
BTC/USD | $77,988.24 | $50,225,214 | 00:57:15 27/04/2026 |
| 216 | Binance |
BTC/U | $78,030.79 | $50,161,391 | 00:56:54 27/04/2026 |
| 217 | Bitbaby |
BTC/USDC | $77,998.13 | $49,827,445 | 00:54:16 27/04/2026 |
| 218 | EagleX |
BTC/USDT | $78,038.00 | $49,212,578 | 01:00:11 27/04/2026 |
| 219 |  IndoEx |
BTC/USDT | $78,059.50 | $49,205,130 | 01:00:07 27/04/2026 |
| 220 | Millionero |
BTC/USDC | $78,045.05 | $49,133,531 | 01:00:11 27/04/2026 |
| 221 | Toobit |
BTC/USDC | $78,028.03 | $48,972,272 | 00:57:11 27/04/2026 |
| 222 | Bitbaby |
BTC/USDT | $78,027.66 | $45,943,151 | 00:57:14 27/04/2026 |
| 223 |  bitFlyer |
BTC/JPY | $78,031.84 | $44,570,715 | 00:57:15 27/04/2026 |
| 224 |  LATOKEN |
BTC/USDT | $78,015.96 | $43,998,829 | 00:57:12 27/04/2026 |
| 225 | Bitfinex |
BTC/USD | $78,047.00 | $42,018,034 | 00:59:23 27/04/2026 |
| 226 |  Upbit |
BTC/KRW | $78,453.55 | $40,705,644 | 00:56:53 27/04/2026 |
| 227 |  Kraken |
XBT/USD | $78,049.60 | $40,556,270 | 00:59:54 27/04/2026 |
| 228 | Bitunix |
BTC/USDC | $77,981.14 | $40,062,747 | 00:57:15 27/04/2026 |
| 229 | YEX |
BTC/USD | $78,009.32 | $39,567,589 | 01:00:17 27/04/2026 |
| 230 |  Mars Exchange |
BTC/USDT | $78,044.02 | $39,512,996 | 01:00:12 27/04/2026 |
| 231 | P2B |
BTC/USDC | $78,027.54 | $39,446,540 | 00:57:07 27/04/2026 |
| 232 |  BYDFi |
BTC/USDT | $78,044.41 | $39,424,351 | 01:00:08 27/04/2026 |
| 233 | MGBX |
BTC/USDT | $77,986.17 | $39,124,806 | 00:57:16 27/04/2026 |
| 234 | CoinUp.io |
XAUT/BTC | $4,708.79 | $39,122,489 | 00:48:13 27/04/2026 |
| 235 | BingX |
BTC/USD | $77,993.38 | $38,463,201 | 00:57:17 27/04/2026 |
| 236 | Aivora Exchange |
BTC/USDT | $78,044.41 | $38,447,011 | 01:00:13 27/04/2026 |
| 237 |  CoinMy |
BTC/USDT | $108,788 | $37,823,320 | 01:00:13 27/04/2026 |
| 238 | Koinbay |
BTC/USDC | $78,027.21 | $37,196,826 | 00:57:10 27/04/2026 |
| 239 | WHXEX |
BTC/USDC | $78,028.33 | $37,055,398 | 01:00:09 27/04/2026 |
| 240 | idax exchange |
BTC/USDC | $78,028.33 | $37,055,320 | 01:00:09 27/04/2026 |
| 241 | IBIT Global |
BTC/USDT | $78,035.87 | $35,954,731 | 01:00:12 27/04/2026 |
| 242 |  Cryptomus |
BTC/USDT | $78,029.96 | $32,640,641 | 00:57:11 27/04/2026 |
| 243 |  Dex-Trade |
BTC/USDT | $78,029.43 | $32,027,201 | 00:57:08 27/04/2026 |
| 244 | Bitfinex |
BTC/USDT | $78,078.83 | $30,586,919 | 00:57:15 27/04/2026 |
| 245 | IndoEx |
ETH/BTC | $2,349.04 | $30,302,470 | 01:00:07 27/04/2026 |
| 246 | OneEx |
BTC/USDT | $78,037.98 | $29,298,740 | 01:00:07 27/04/2026 |
| 247 |  Antarctic |
BTC/USDT | $78,007.55 | $27,767,684 | 01:03:19 27/04/2026 |
| 248 | Tebbit |
BTC/USDT | $78,045.81 | $27,725,927 | 01:00:11 27/04/2026 |
| 249 | Bullish |
BTC/USD | $78,049.83 | $27,624,137 | 01:00:08 27/04/2026 |
| 250 |  Bitstamp by Robinhood |
BTC/USD | $78,050.00 | $27,508,132 | 00:59:23 27/04/2026 |
| 251 | BitTap |
BTC/USDT | $78,058.02 | $26,809,109 | 01:00:13 27/04/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $78,034.39 | $25,148,225 | 00:57:07 27/04/2026 |
| 253 | MEXC |
BTC/USDC | $77,980.37 | $25,083,092 | 00:57:15 27/04/2026 |
| 254 | Bullish |
BTC/USDT | $78,057.30 | $24,107,196 | 01:00:08 27/04/2026 |
| 255 | BYDFi |
BTC/USDT | $78,010.11 | $23,706,851 | 01:00:16 27/04/2026 |
| 256 |  SuperEx |
BTC/USDT | $78,029.38 | $23,117,752 | 00:57:08 27/04/2026 |
| 257 | WHXEX |
BTC/USD | $77,992.77 | $23,073,100 | 00:57:16 27/04/2026 |
| 258 |  Polyx |
BTC/USDT | $78,030.44 | $23,030,822 | 01:00:09 27/04/2026 |
| 259 | IMBX |
BTC/USDT | $78,038.03 | $22,767,443 | 01:00:11 27/04/2026 |
| 260 | YUBIT |
BTC/USD | $77,987.92 | $22,703,780 | 00:57:15 27/04/2026 |
| 261 | Hotcoin |
BTC/USD | $77,995.34 | $22,304,821 | 00:57:20 27/04/2026 |
| 262 | ZKE |
BTC/USDC | $78,030.91 | $22,234,907 | 01:00:10 27/04/2026 |
| 263 | CZR Exchange |
BTC/USDT | $78,045.39 | $22,149,434 | 01:00:15 27/04/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $78,036.50 | $21,316,399 | 00:57:19 27/04/2026 |
| 265 |  FMFW.io |
BTC/USD | $78,017.04 | $21,310,763 | 00:57:08 27/04/2026 |
| 266 | Aivora Exchange |
BTC/USDC | $78,001.48 | $21,290,331 | 01:00:15 27/04/2026 |
| 267 |  Changelly PRO |
BTC/USDT | $78,036.80 | $21,232,852 | 01:00:08 27/04/2026 |
| 268 |  HitBTC |
BTC/USDT | $78,029.46 | $21,231,623 | 01:00:15 27/04/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $78,029.46 | $21,231,598 | 01:00:14 27/04/2026 |
| 270 | Echobit |
BTC/USDC | $78,027.51 | $21,227,872 | 00:57:09 27/04/2026 |
| 271 | YEX |
BTC/USDT | $78,044.77 | $21,127,153 | 01:00:08 27/04/2026 |
| 272 |  Bit2Me |
BTC/USDC | $78,027.55 | $20,666,983 | 00:57:08 27/04/2026 |
| 273 | HTX |
BTC/USD | $77,986.45 | $19,653,230 | 00:57:16 27/04/2026 |
| 274 | Zoomex |
BTC/USD | $77,608.03 | $19,615,936 | 00:54:15 27/04/2026 |
| 275 | SuperEx |
BTC/USDC | $78,030.60 | $19,600,599 | 00:57:08 27/04/2026 |
| 276 |  Bithumb |
BTC/KRW | $78,502.31 | $18,928,818 | 23:00:24 26/04/2026 |
| 277 | Bitunix |
BTC/USD | $77,991.99 | $18,393,544 | 00:57:15 27/04/2026 |
| 278 | YoBit |
DASH/BTC | $36.90 | $18,003,293 | 01:00:09 27/04/2026 |
| 279 | KTX |
BTC/USDT | $78,027.06 | $17,382,513 | 01:00:07 27/04/2026 |
| 280 | BigONE |
ETH/BTC | $2,348.04 | $16,847,706 | 00:54:07 27/04/2026 |
| 281 | Binance |
BTC/FDUSD | $78,029.98 | $16,762,104 | 00:56:32 27/04/2026 |
| 282 |  Globe Derivative Exchange |
BTC/USD | $78,034.84 | $16,716,762 | 01:00:17 27/04/2026 |
| 283 |  Tothemoon |
ETH/BTC | $2,349.61 | $16,009,769 | 01:00:17 27/04/2026 |
| 284 | EasiCoin |
BTC/USDT | $78,037.06 | $15,703,048 | 01:00:11 27/04/2026 |
| 285 |  dYdX v4 |
BTC/USD | $78,023.70 | $15,671,305 | 01:01:23 27/04/2026 |
| 286 | EXMO |
BTC/USDT | $78,019.13 | $15,510,804 | 00:54:08 27/04/2026 |
| 287 |  EXMO.ME |
BTC/USDT | $78,017.38 | $15,367,208 | 01:00:11 27/04/2026 |
| 288 |  BlueBit |
BTC/USDT | $78,031.65 | $15,121,100 | 01:00:12 27/04/2026 |
| 289 | Binance |
BTC/JPY | $78,450.50 | $14,671,748 | 00:56:32 27/04/2026 |
| 290 | YEX |
BTC/EURQ | $92,098.92 | $14,494,481 | 01:00:08 27/04/2026 |
| 291 |  LMAX Digital |
BTC/USD | $77,579.46 | $14,472,833 | 01:00:11 27/04/2026 |
| 292 | AscendEX |
BTC/RUSD | $78,151.11 | $14,446,567 | 00:57:11 27/04/2026 |
| 293 | Hotcoin |
BTC/USDC | $78,048.02 | $14,276,840 | 00:57:06 27/04/2026 |
| 294 |  LeveX |
BTC/USDT | $78,012.42 | $14,196,855 | 01:00:16 27/04/2026 |
| 295 | YoBit |
LTC/BTC | $56.87 | $13,752,849 | 01:00:09 27/04/2026 |
| 296 | KuCoin |
BTC/USDC | $78,042.09 | $13,673,081 | 00:56:53 27/04/2026 |
| 297 |  Cofinex |
BTC/USD | $78,021.54 | $13,537,731 | 01:00:25 27/04/2026 |
| 298 |  KlicklX |
BTC/USDT | $78,044.50 | $13,357,664 | 00:57:11 27/04/2026 |
| 299 | Deribit |
BTC/USD | $78,045.54 | $13,165,410 | 01:00:50 27/04/2026 |
| 300 | BITmarkets |
BTC/USDC | $78,042.55 | $12,740,263 | 01:00:10 27/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:08 27/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,222,097,154 với tỷ giá $6,085,819,972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.