Bitcoin BTC
Xếp hạng #1
00:23:00 27/12/2025
Giá Bitcoin (BTC)
$86,918.70 -1.31%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,911.91 | $46,203,246,053 | 23:57:15 26/12/2025 |
| 2 |  EagleX |
BTC/USDT | $86,792.17 | $17,236,908,955 | 00:00:16 27/12/2025 |
| 3 |  Binance |
BTC/USDT | $87,139.70 | $13,126,283,702 | 23:54:16 26/12/2025 |
| 4 |  Darkex Exchange |
BTC/USDT | $86,795.86 | $12,802,003,606 | 00:00:17 27/12/2025 |
| 5 |  Tapbit |
BTC/USDT | $86,912.83 | $11,769,162,174 | 23:57:16 26/12/2025 |
| 6 |  Zedcex Exchange |
BTC/USDT | $87,136.21 | $11,369,806,652 | 23:54:15 26/12/2025 |
| 7 |  DigiFinex |
BTC/USDT | $86,892.82 | $10,930,684,807 | 23:57:16 26/12/2025 |
| 8 |  Ju.com |
BTC/USDT | $87,136.31 | $10,489,076,668 | 23:54:16 26/12/2025 |
| 9 |  CoinCatch |
BTC/USDT | $86,788.27 | $10,305,499,403 | 00:00:15 27/12/2025 |
| 10 |  BitMart |
BTC/USDT | $86,892.33 | $9,272,885,274 | 23:57:16 26/12/2025 |
| 11 |  Toobit |
BTC/USDT | $86,886.45 | $9,042,048,343 | 23:57:17 26/12/2025 |
| 12 |  Top.one |
BTC/USDT | $86,888.22 | $8,666,150,618 | 00:03:16 27/12/2025 |
| 13 |  FameEX |
BTC/USDT | $86,886.45 | $7,739,796,779 | 23:57:17 26/12/2025 |
| 14 |  NovaEx |
BTC/USDT | $86,795.96 | $7,721,155,475 | 00:00:16 27/12/2025 |
| 15 |  MEXC |
BTC/USDT | $87,136.31 | $7,703,719,804 | 23:54:15 26/12/2025 |
| 16 |  BVOX |
BTC/USDT | $86,891.95 | $7,415,469,873 | 23:57:15 26/12/2025 |
| 17 |  Ourbit |
BTC/USDT | $86,902.24 | $6,933,256,887 | 23:57:17 26/12/2025 |
| 18 |  CoinW |
BTC/USDT | $86,878.64 | $6,865,331,215 | 23:57:17 26/12/2025 |
| 19 |  Bitrue |
BTC/USDT | $86,887.43 | $6,800,219,113 | 23:57:17 26/12/2025 |
| 20 |  Gate |
BTC/USDT | $87,135.41 | $6,785,837,688 | 23:54:19 26/12/2025 |
| 21 |  WEEX |
BTC/USDT | $86,892.53 | $6,744,492,545 | 23:57:17 26/12/2025 |
| 22 |  OKX |
BTC/USDT | $87,103.33 | $6,341,454,833 | 23:55:46 26/12/2025 |
| 23 |  Bybit |
BTC/USDT | $87,147.50 | $6,341,436,022 | 23:54:16 26/12/2025 |
| 24 |  Echobit |
BTC/USDT | $86,795.96 | $6,334,595,813 | 00:00:17 27/12/2025 |
| 25 |  CoinUp.io |
BTC/USDT | $87,206.71 | $6,266,123,515 | 23:42:17 26/12/2025 |
| 26 |  VOOX Exchange |
BTC/USDT | $86,892.82 | $5,794,472,095 | 23:57:18 26/12/2025 |
| 27 |  Pionex |
BTC/USDT | $86,886.35 | $5,072,275,104 | 23:57:17 26/12/2025 |
| 28 |  OrangeX |
BTC/USDT | $86,867.97 | $4,943,568,124 | 23:57:15 26/12/2025 |
| 29 |  Deepcoin |
BTC/USDT | $86,892.43 | $4,897,365,717 | 23:57:16 26/12/2025 |
| 30 |  Batonex |
BTC/USDT | $86,798.77 | $4,830,533,021 | 00:00:16 27/12/2025 |
| 31 |  BiKing |
BTC/USDT | $86,788.58 | $4,579,731,578 | 00:00:19 27/12/2025 |
| 32 |  HyperPay Futures |
BTC/USDT | $86,905.08 | $4,489,914,952 | 00:03:17 27/12/2025 |
| 33 |  Cofinex |
BTC/USDT | $86,732.92 | $4,070,686,052 | 00:00:17 27/12/2025 |
| 34 |  Bitget |
BTC/USDT | $87,151.89 | $4,043,701,936 | 23:54:16 26/12/2025 |
| 35 |  BTCC |
BTC/USDT | $87,131.41 | $3,756,241,005 | 23:57:16 26/12/2025 |
| 36 |  Biconomy.com |
BTC/USDT | $87,138.10 | $3,433,557,417 | 23:54:15 26/12/2025 |
| 37 |  IBIT Global |
BTC/USDT | $86,796.47 | $3,375,115,365 | 00:00:18 27/12/2025 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $86,817.95 | $3,337,010,550 | 00:00:16 27/12/2025 |
| 39 | Pionex |
BTC/USDT | $86,924.51 | $3,293,685,394 | 23:57:13 26/12/2025 |
| 40 |  KCEX |
BTC/USDT | $86,887.63 | $3,209,609,609 | 23:57:16 26/12/2025 |
| 41 |  Picol |
BTC/USDT | $86,834.16 | $2,912,229,850 | 00:00:12 27/12/2025 |
| 42 | Binance |
BTC/USDC | $87,144.31 | $2,777,050,422 | 23:54:16 26/12/2025 |
| 43 |  Hibt |
BTC/USDT | $86,950.18 | $2,620,968,740 | 23:57:24 26/12/2025 |
| 44 |  UZX |
BTC/USDT | $87,133.11 | $2,597,257,906 | 23:54:15 26/12/2025 |
| 45 |  BingX |
BTC/USDT | $86,904.43 | $2,590,669,761 | 23:57:17 26/12/2025 |
| 46 | CoinW |
BTC/USDT | $87,166.98 | $2,580,862,223 | 23:48:11 26/12/2025 |
| 47 |  Lighter |
BTC/USDC | $86,954.82 | $2,580,069,220 | 00:03:15 27/12/2025 |
| 48 |  Hyperliquid |
BTC/USD | $86,969.00 | $2,519,714,824 | 23:57:15 26/12/2025 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $86,790.48 | $2,452,411,757 | 00:00:16 27/12/2025 |
| 50 | Biconomy.com |
BTC/USDT | $87,177.38 | $2,414,864,391 | 23:54:11 26/12/2025 |
| 51 |  Azbit |
BTC/USDT | $86,987.59 | $2,384,186,322 | 23:57:08 26/12/2025 |
| 52 |  BiFinance |
BTC/USDT | $87,174.97 | $2,229,850,377 | 23:54:10 26/12/2025 |
| 53 |  SunX |
BTC/USDT | $86,781.98 | $2,156,723,799 | 00:00:19 27/12/2025 |
| 54 | CoinUp.io |
BTC/USDT | $87,229.94 | $2,151,562,135 | 23:42:09 26/12/2025 |
| 55 |  Websea |
BTC/USDT | $86,885.76 | $2,030,639,183 | 00:00:17 27/12/2025 |
| 56 |  CoinP |
BTC/USDT | $86,828.16 | $2,014,320,178 | 00:00:11 27/12/2025 |
| 57 | BitMart |
BTC/USDT | $87,168.47 | $1,953,505,993 | 23:57:09 26/12/2025 |
| 58 |  Tebbit |
BTC/USDT | $86,778.19 | $1,841,328,823 | 00:00:16 27/12/2025 |
| 59 |  Aster |
BTC/USDT | $87,146.99 | $1,833,272,186 | 23:54:15 26/12/2025 |
| 60 | KCEX |
BTC/USDT | $86,921.64 | $1,811,298,417 | 23:57:12 26/12/2025 |
| 61 |  Coinlocally |
BTC/USDT | $86,775.08 | $1,789,983,218 | 00:00:17 27/12/2025 |
| 62 |  Hotcoin |
BTC/USDT | $86,912.01 | $1,761,354,010 | 23:57:18 26/12/2025 |
| 63 |  BTSE |
BTC/USDT | $87,136.60 | $1,654,599,364 | 23:54:15 26/12/2025 |
| 64 |  BitxEX |
BTC/USDT | $86,781.88 | $1,641,609,036 | 00:00:17 27/12/2025 |
| 65 |  Koinbay |
BTC/USDT | $95,300.15 | $1,637,855,122 | 23:57:15 26/12/2025 |
| 66 | VOOX Exchange |
BTC/USDT | $86,906.42 | $1,610,962,755 | 23:57:08 26/12/2025 |
| 67 |  B2Z Exchange |
BTC/USD | $86,859.30 | $1,605,540,559 | 00:00:16 27/12/2025 |
| 68 |  BITmarkets |
BTC/USDT | $86,772.79 | $1,604,212,332 | 00:00:16 27/12/2025 |
| 69 |  CZR Exchange |
BTC/USDT | $86,796.27 | $1,599,799,611 | 00:00:16 27/12/2025 |
| 70 | Binance |
BTC/USDT | $86,926.56 | $1,599,548,504 | 23:56:54 26/12/2025 |
| 71 | Darkex Exchange |
BTC/USDT | $86,828.35 | $1,588,147,910 | 00:00:13 27/12/2025 |
| 72 | Binance |
BTC/FDUSD | $86,929.25 | $1,570,616,706 | 23:56:54 26/12/2025 |
| 73 | Websea |
BTC/USDT | $86,925.59 | $1,548,397,674 | 23:57:16 26/12/2025 |
| 74 | NovaEx |
BTC/USDT | $86,834.16 | $1,542,506,479 | 00:00:09 27/12/2025 |
| 75 |  Zoomex |
BTC/USDT | $88,081.03 | $1,440,697,363 | 23:57:17 26/12/2025 |
| 76 |  Coinstore |
BTC/USDT | $86,884.96 | $1,426,364,149 | 23:57:07 26/12/2025 |
| 77 |  CRMClick |
BTC/USDT | $86,833.44 | $1,378,236,333 | 00:00:16 27/12/2025 |
| 78 |  HTX |
BTC/USDT | $87,182.47 | $1,372,497,426 | 23:54:16 26/12/2025 |
| 79 |  EasiCoin |
BTC/USDT | $86,789.88 | $1,241,853,873 | 00:00:17 27/12/2025 |
| 80 |  EdgeX |
BTC/USD | $86,970.00 | $1,231,105,381 | 00:03:16 27/12/2025 |
| 81 |  WhiteBIT |
BTC/USDT | $86,949.00 | $1,219,994,979 | 23:57:15 26/12/2025 |
| 82 |  YUBIT |
BTC/USDT | $86,904.52 | $1,217,952,331 | 23:57:15 26/12/2025 |
| 83 |  All InX |
BTC/USDT | $86,781.88 | $1,168,430,871 | 00:00:16 27/12/2025 |
| 84 |  PrimeXBT |
BTC/USDT | $86,781.98 | $1,163,173,535 | 00:00:15 27/12/2025 |
| 85 | Binance |
BTC/USD | $87,147.80 | $1,160,584,000 | 23:54:51 26/12/2025 |
| 86 |  Bitunix |
BTC/USDT | $87,139.80 | $1,126,330,338 | 23:54:16 26/12/2025 |
| 87 |  Deribit |
BTC/USD | $86,871.00 | $1,125,345,470 | 00:00:51 27/12/2025 |
| 88 | CoinP |
BTC/USDT | $86,778.19 | $1,098,831,877 | 00:00:15 27/12/2025 |
| 89 | FameEX |
BTC/USDT | $87,087.27 | $1,096,402,050 | 23:57:11 26/12/2025 |
| 90 |  BitradeX |
BTC/USDT | $87,139.80 | $1,081,235,885 | 23:54:15 26/12/2025 |
| 91 | Hotcoin |
BTC/USDT | $87,174.71 | $1,063,492,399 | 23:58:25 26/12/2025 |
| 92 |  KlicklX |
BTC/USDT | $86,829.27 | $1,041,875,539 | 00:00:09 27/12/2025 |
| 93 | Gate |
BTC/USDT | $87,041.00 | $1,037,105,222 | 23:56:24 26/12/2025 |
| 94 |  OneBullEx |
BTC/USDT | $86,885.92 | $985,128,761 | 00:03:21 27/12/2025 |
| 95 | MEXC |
BTC/USDT | $87,175.13 | $964,761,882 | 23:54:08 26/12/2025 |
| 96 | Batonex |
BTC/USDT | $86,791.88 | $930,728,594 | 00:00:07 27/12/2025 |
| 97 | YUBIT |
BTC/USDT | $86,924.50 | $925,631,292 | 23:57:11 26/12/2025 |
| 98 |  XXKK |
BTC/USDT | $86,833.76 | $921,049,706 | 00:00:07 27/12/2025 |
| 99 | CoinW |
BTC/USDC | $86,909.77 | $915,946,038 | 23:57:17 26/12/2025 |
| 100 | CoinCatch |
BTC/USD | $86,790.40 | $906,514,917 | 00:00:15 27/12/2025 |
| 101 | Bybit |
BTC/USDT | $87,176.97 | $845,018,984 | 23:54:08 26/12/2025 |
| 102 |  LBank |
BTC/USDT | $86,931.08 | $829,890,025 | 23:57:14 26/12/2025 |
| 103 | Tapbit |
BTC/USDT | $86,930.17 | $826,336,305 | 23:57:07 26/12/2025 |
| 104 |  Crypto.com Exchange |
BTC/USD | $86,944.50 | $816,925,281 | 23:57:17 26/12/2025 |
| 105 |  4E |
BTC/USDT | $86,900.75 | $791,792,765 | 23:57:09 26/12/2025 |
| 106 |  KuCoin |
XBT/USDT | $87,179.07 | $791,085,699 | 23:54:20 26/12/2025 |
| 107 |  BitDelta |
BTC/USDT | $86,929.48 | $790,620,908 | 23:57:09 26/12/2025 |
| 108 |  BitTap |
BTC/USDT | $86,789.37 | $780,847,045 | 00:00:17 27/12/2025 |
| 109 | Hibt |
BTC/USDT | $86,896.33 | $766,953,028 | 23:57:07 26/12/2025 |
| 110 | Tebbit |
BTC/USDT | $86,834.16 | $766,098,912 | 00:00:13 27/12/2025 |
| 111 |  MGBX |
BTC/USDT | $86,834.16 | $763,088,141 | 00:00:12 27/12/2025 |
| 112 | BitxEX |
BTC/USDT | $86,834.16 | $761,548,078 | 00:00:12 27/12/2025 |
| 113 |  XT.COM |
BTC/USDT | $86,930.18 | $761,147,345 | 23:57:09 26/12/2025 |
| 114 |  Dmex |
BTC/USD | $87,011.00 | $746,012,941 | 00:03:17 27/12/2025 |
| 115 | UZX |
BTC/USDT | $86,909.05 | $736,846,721 | 23:57:07 26/12/2025 |
| 116 |  BlockFin |
BTC/USDT | $87,153.59 | $723,117,214 | 23:54:16 26/12/2025 |
| 117 |  Bitop |
BTC/USDT | $86,751.21 | $711,747,111 | 00:00:19 27/12/2025 |
| 118 | WEEX |
BTC/USDT | $86,924.48 | $705,296,099 | 23:57:12 26/12/2025 |
| 119 | Toobit |
BTC/USDC | $86,901.02 | $696,087,668 | 23:57:17 26/12/2025 |
| 120 | DigiFinex |
BTC/USDT | $87,177.39 | $688,434,172 | 23:54:11 26/12/2025 |
| 121 |  Coinbase Exchange |
BTC/USD | $86,899.27 | $684,416,924 | 23:56:59 26/12/2025 |
| 122 | Crypto.com Exchange |
BTC/USD | $86,920.00 | $681,930,458 | 23:57:09 26/12/2025 |
| 123 | OrangeX |
BTC/USDT | $86,910.45 | $677,786,350 | 23:57:11 26/12/2025 |
| 124 |  GroveX |
BTC/USDT | $87,160.04 | $666,763,477 | 23:54:10 26/12/2025 |
| 125 |  ApeX Omni |
BTC/USDT | $86,898.09 | $649,790,609 | 00:03:16 27/12/2025 |
| 126 | BVOX |
BTC/USDT | $86,930.17 | $646,897,400 | 23:57:11 26/12/2025 |
| 127 |  YEX |
BTC/USDT | $86,793.47 | $637,641,897 | 00:00:17 27/12/2025 |
| 128 | BiKing |
BTC/USDT | $86,828.38 | $625,930,832 | 00:00:12 27/12/2025 |
| 129 | KuCoin |
BTC/USDT | $87,107.54 | $618,512,158 | 23:55:53 26/12/2025 |
| 130 |  AIA Exchange |
BTC/USDT | $86,791.58 | $589,841,806 | 00:00:07 27/12/2025 |
| 131 |  BitbabyExchange |
BTC/USDT | $86,735.82 | $574,349,887 | 00:00:16 27/12/2025 |
| 132 |  BTDUex |
BTC/USDT | $86,831.48 | $566,417,753 | 00:00:11 27/12/2025 |
| 133 | AscendEX |
BTC/USDT | $86,941.45 | $563,396,247 | 23:57:07 26/12/2025 |
| 134 |  Aivora Exchange |
BTC/USDT | $86,778.38 | $550,601,004 | 00:00:18 27/12/2025 |
| 135 | Deribit |
BTC/USD | $86,894.09 | $532,951,530 | 00:00:50 27/12/2025 |
| 136 |  Gems Trade |
BTC/USDT | $86,825.56 | $505,554,051 | 00:00:14 27/12/2025 |
| 137 |  Extended |
BTC/USD | $86,883.00 | $503,840,458 | 00:03:16 27/12/2025 |
| 138 | OKX |
BTC/USDT | $87,013.82 | $502,036,168 | 23:56:23 26/12/2025 |
| 139 |  Bullish |
BTC/USDC | $86,776.90 | $501,477,703 | 00:00:11 27/12/2025 |
| 140 | Ourbit |
BTC/USDT | $86,932.80 | $493,395,668 | 23:57:07 26/12/2025 |
| 141 | Toobit |
BTC/USDT | $86,924.50 | $483,105,890 | 23:57:08 26/12/2025 |
| 142 |  Backpack Exchange |
BTC/USDC | $86,920.97 | $479,659,401 | 23:57:16 26/12/2025 |
| 143 |  Paradex |
BTC/USD | $86,866.40 | $471,052,023 | 00:03:16 27/12/2025 |
| 144 | Bitget |
BTC/USDT | $87,180.52 | $415,633,142 | 23:54:13 26/12/2025 |
| 145 | BingX |
BTC/USDT | $86,937.82 | $412,965,939 | 23:57:11 26/12/2025 |
| 146 | LBank |
BTC/USDT | $86,872.26 | $394,988,480 | 23:57:17 26/12/2025 |
| 147 |  Bitcastle |
BTC/USDT | $86,834.16 | $392,748,648 | 00:00:09 27/12/2025 |
| 148 | Crypto.com Exchange |
BTC/USDT | $86,916.19 | $391,877,578 | 23:57:09 26/12/2025 |
| 149 |  Coinflare |
BTC/USDT | $86,825.45 | $376,525,236 | 00:00:16 27/12/2025 |
| 150 | NovaEx |
BTC/USDC | $86,775.14 | $366,443,825 | 00:00:16 27/12/2025 |
| 151 |  Poloniex |
BTC/USDT | $86,880.64 | $358,278,478 | 00:02:56 27/12/2025 |
| 152 | Bybit |
BTC/USD | $87,149.90 | $353,572,382 | 23:54:16 26/12/2025 |
| 153 | Bitrue |
BTC/USDT | $86,930.17 | $345,839,538 | 23:57:07 26/12/2025 |
| 154 |  Pacifica |
BTC/USD | $86,948.18 | $345,656,980 | 00:03:15 27/12/2025 |
| 155 | Zoomex |
BTC/USDT | $86,931.77 | $339,327,126 | 23:57:08 26/12/2025 |
| 156 |  P2B |
BTC/USDT | $87,047.75 | $339,257,832 | 23:57:07 26/12/2025 |
| 157 |  Reya |
BTC/USDT | $86,836.04 | $338,809,091 | 00:03:17 27/12/2025 |
| 158 | Cofinex |
BTC/USDC | $86,749.25 | $335,357,290 | 00:00:17 27/12/2025 |
| 159 | Bitget |
BTC/PERP | $8,156.31 | $334,587,110 | 23:54:16 26/12/2025 |
| 160 |  SWFT Trade |
BTC/USDT | $86,803.40 | $334,386,871 | 00:00:12 27/12/2025 |
| 161 | CRMClick |
BTC/USDT | $86,819.35 | $334,055,520 | 00:00:07 27/12/2025 |
| 162 | HTX |
BTC/USDT | $87,066.68 | $331,776,684 | 23:56:24 26/12/2025 |
| 163 | P2B |
BTC/USD | $87,107.66 | $330,502,229 | 23:57:07 26/12/2025 |
| 164 |  AstralX |
BTC/USDT | $86,825.56 | $329,113,248 | 00:00:11 27/12/2025 |
| 165 | Binance |
BTC/USDC | $86,914.32 | $323,083,499 | 23:56:54 26/12/2025 |
| 166 |  BitMEX |
XBT/USD | $86,909.80 | $322,031,700 | 23:57:15 26/12/2025 |
| 167 |  BloFin |
BTC/USDT | $87,157.09 | $318,804,110 | 23:54:19 26/12/2025 |
| 168 | Echobit |
BTC/USDT | $86,834.15 | $315,937,401 | 00:00:11 27/12/2025 |
| 169 | Coinlocally |
BTC/USDT | $86,817.31 | $299,970,299 | 00:00:07 27/12/2025 |
| 170 | BitMart |
BTC/USD | $86,902.90 | $298,881,000 | 23:57:16 26/12/2025 |
| 171 |  Phemex |
BTC/USDT | $86,892.72 | $294,365,594 | 23:57:17 26/12/2025 |
| 172 | SunX |
BTC/USDT | $86,830.15 | $294,051,643 | 00:00:07 27/12/2025 |
| 173 |  Millionero |
BTC/USDT | $86,784.88 | $292,517,454 | 00:00:18 27/12/2025 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $86,793.16 | $288,336,555 | 00:00:07 27/12/2025 |
| 175 |  Grvt |
BTC/USDT | $86,796.96 | $284,502,662 | 00:00:17 27/12/2025 |
| 176 | BitradeX |
BTC/USDT | $87,177.38 | $281,169,912 | 23:54:11 26/12/2025 |
| 177 | Koinbay |
BTC/USDT | $86,905.06 | $275,958,883 | 23:57:11 26/12/2025 |
| 178 | CZR Exchange |
BTC/USDT | $86,834.26 | $275,020,331 | 00:00:08 27/12/2025 |
| 179 |  Zedxion Exchange |
BTC/USDT | $86,828.35 | $275,017,707 | 00:00:13 27/12/2025 |
| 180 |  IndoEx |
BTC/USDT | $87,173.69 | $265,969,084 | 23:54:09 26/12/2025 |
| 181 | YUBIT |
BTC/USD | $86,923.10 | $231,099,058 | 23:57:15 26/12/2025 |
| 182 | Zedcex Exchange |
BTC/USDZ | $86,809.29 | $229,629,764 | 00:00:13 27/12/2025 |
| 183 | Bitunix |
BTC/USDT | $87,174.96 | $219,496,521 | 23:54:07 26/12/2025 |
| 184 | IBIT Global |
BTC/USDT | $86,792.20 | $219,250,140 | 00:00:07 27/12/2025 |
| 185 |  LMAX Digital |
BTC/USD | $86,781.49 | $205,796,545 | 00:00:12 27/12/2025 |
| 186 |  CEEX exchange |
BTC/USDT | $86,778.29 | $205,285,240 | 00:00:16 27/12/2025 |
| 187 | BlockFin |
BTC/USDT | $87,175.17 | $201,221,211 | 23:54:10 26/12/2025 |
| 188 | All InX |
BTC/USDT | $88,662.01 | $199,389,982 | 00:00:08 27/12/2025 |
| 189 | Zedcex Exchange |
BTC/USDT | $86,828.38 | $199,286,380 | 00:00:13 27/12/2025 |
| 190 | BITmarkets |
BTC/USD | $86,871.00 | $198,818,864 | 00:00:08 27/12/2025 |
| 191 | B2Z Exchange |
BTC/USD | $86,868.00 | $198,818,243 | 00:00:08 27/12/2025 |
| 192 | CEEX exchange |
BTC/USDT | $86,800.13 | $189,276,395 | 00:00:07 27/12/2025 |
| 193 |  BigONE |
BTC/USDT | $87,174.96 | $185,939,255 | 23:54:07 26/12/2025 |
| 194 | Deepcoin |
BTC/USD | $86,905.80 | $185,888,470 | 23:57:16 26/12/2025 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $86,781.00 | $180,078,774 | 23:59:23 26/12/2025 |
| 196 | Phemex |
BTC/USDT | $86,930.18 | $178,740,467 | 23:57:09 26/12/2025 |
| 197 | AstralX |
BTC/USDT | $86,776.48 | $177,089,372 | 00:00:16 27/12/2025 |
| 198 |  Cryptomus |
BTC/USDT | $88,941.49 | $176,900,228 | 21:06:09 26/12/2025 |
| 199 | KCEX |
BTC/USDC | $86,889.98 | $176,481,299 | 23:57:16 26/12/2025 |
| 200 | YEX |
BTC/USDC | $86,776.74 | $174,458,454 | 00:00:17 27/12/2025 |
| 201 | Phemex |
BTC/USD | $86,929.70 | $174,106,649 | 23:57:17 26/12/2025 |
| 202 |  dYdX v4 |
BTC/USD | $86,950.00 | $172,734,130 | 00:04:20 27/12/2025 |
| 203 | Hibt |
BTC/USDC | $86,886.24 | $171,165,779 | 23:57:07 26/12/2025 |
| 204 |  ALP.COM |
BTC/USDT | $86,821.46 | $170,904,620 | 00:00:11 27/12/2025 |
| 205 | Phemex |
BTC/USDC | $86,894.77 | $170,610,764 | 23:57:17 26/12/2025 |
| 206 |  Mars Exchange |
BTC/USDT | $86,818.30 | $169,261,343 | 00:00:07 27/12/2025 |
| 207 | Millionero |
BTC/USDT | $86,897.83 | $167,877,768 | 23:57:07 26/12/2025 |
| 208 |  ZKE |
BTC/USDT | $86,828.35 | $165,010,675 | 00:00:13 27/12/2025 |
| 209 | IndoEx |
ETH/BTC | $2,918.38 | $164,652,903 | 23:54:09 26/12/2025 |
| 210 | MGBX |
BTC/USDT | $86,798.37 | $161,808,700 | 00:00:17 27/12/2025 |
| 211 |  LATOKEN |
BTC/USDT | $107,033 | $155,573,394 | 23:57:07 26/12/2025 |
| 212 |  Coincall |
BTC/USD | $86,966.30 | $154,599,099 | 00:03:16 27/12/2025 |
| 213 | BTSE |
BTC/USDT | $87,178.03 | $151,087,706 | 23:54:12 26/12/2025 |
| 214 |  DeriW |
BTC/USDT | $86,784.52 | $148,075,693 | 00:03:16 27/12/2025 |
| 215 | BITmarkets |
BTC/USDT | $86,834.98 | $147,211,744 | 00:00:08 27/12/2025 |
| 216 | B2Z Exchange |
BTC/USDT | $86,829.48 | $147,197,721 | 00:00:08 27/12/2025 |
| 217 | Ju.com |
BTC/USDT | $87,174.97 | $143,947,508 | 23:54:09 26/12/2025 |
| 218 |  Kraken |
XBT/USD | $86,790.80 | $140,519,206 | 23:59:24 26/12/2025 |
| 219 |  Bitfinex |
BTC/USDT | $86,786.08 | $140,057,276 | 23:59:53 26/12/2025 |
| 220 | Bitcastle |
BTC/USDT | $86,781.88 | $137,604,857 | 00:00:20 27/12/2025 |
| 221 | EagleX |
BTC/USDT | $86,834.26 | $133,396,625 | 00:00:07 27/12/2025 |
| 222 | BitbabyExchange |
BTC/USDC | $86,781.75 | $129,130,379 | 00:00:16 27/12/2025 |
| 223 |  BYDFi |
BTC/USDT | $86,930.20 | $129,028,950 | 23:57:07 26/12/2025 |
| 224 | Zedcex Exchange |
BTC/USDTZ | $86,795.06 | $128,754,339 | 00:00:13 27/12/2025 |
| 225 |  Upbit |
BTC/KRW | $88,609.12 | $127,849,697 | 23:56:53 26/12/2025 |
| 226 | Bitfinex |
BTC/USD | $86,943.00 | $126,881,269 | 23:59:23 26/12/2025 |
| 227 |  ADEN |
BTC/USDT | $86,851.32 | $125,344,212 | 00:03:36 27/12/2025 |
| 228 |  Flipster |
BTC/USDT | $86,870.44 | $115,813,247 | 23:57:16 26/12/2025 |
| 229 | Cofinex |
BTC/USD | $86,758.60 | $115,048,104 | 00:00:17 27/12/2025 |
| 230 | MEXC |
BTC/USDC | $87,140.50 | $111,970,679 | 23:54:15 26/12/2025 |
| 231 | BloFin |
BTC/USDT | $87,150.40 | $109,663,645 | 23:51:16 26/12/2025 |
| 232 |  Tothemoon |
BTC/USD | $87,120.20 | $109,033,525 | 23:57:07 26/12/2025 |
| 233 | OKX |
BTC/USD | $87,088.57 | $107,216,300 | 23:54:53 26/12/2025 |
| 234 | Zoomex |
BTC/USD | $86,927.40 | $106,219,536 | 23:57:17 26/12/2025 |
| 235 |  bitFlyer |
BTC/JPY | $87,038.24 | $105,864,378 | 23:57:15 26/12/2025 |
| 236 |  Superp |
BTC/USDT | $86,892.32 | $104,673,961 | 00:03:17 27/12/2025 |
| 237 | Kraken |
XBT/EUR | $86,830.70 | $99,638,769 | 23:59:24 26/12/2025 |
| 238 |  Bit2Me |
BTC/EUR | $86,949.14 | $98,752,829 | 23:57:07 26/12/2025 |
| 239 | Tothemoon |
BTC/USDT | $87,169.94 | $97,832,537 | 23:57:07 26/12/2025 |
| 240 | YEX |
BTC/USD | $86,798.40 | $96,061,479 | 00:00:17 27/12/2025 |
| 241 | YEX |
BTC/USDT | $86,819.53 | $95,469,896 | 00:00:12 27/12/2025 |
| 242 | Tapbit |
BTC/USDC | $86,938.05 | $90,755,100 | 23:57:07 26/12/2025 |
| 243 | Bitunix |
BTC/USDC | $87,133.66 | $90,693,092 | 23:54:16 26/12/2025 |
| 244 | Hotcoin |
BTC/USDC | $87,162.38 | $88,750,567 | 23:58:25 26/12/2025 |
| 245 | MEXC |
BTC/USD | $87,145.80 | $88,695,800 | 23:54:15 26/12/2025 |
| 246 | Tothemoon |
BTC/EUR | $87,173.46 | $85,558,646 | 23:57:07 26/12/2025 |
| 247 |  Antarctic |
BTC/USDT | $86,898.93 | $85,369,993 | 00:03:20 27/12/2025 |
| 248 | WhiteBIT |
BTC/USDT | $86,900.75 | $83,175,388 | 23:57:09 26/12/2025 |
| 249 |  Dex-Trade |
BTC/USDT | $87,174.98 | $79,855,793 | 23:54:12 26/12/2025 |
| 250 |  UEEx |
BTC/USDT | $87,174.96 | $79,807,820 | 23:54:10 26/12/2025 |
| 251 | Bullish |
BTC/USDT | $86,798.49 | $79,442,809 | 00:00:11 27/12/2025 |
| 252 |  SuperEx |
BTC/USDT | $86,920.08 | $79,411,269 | 23:57:09 26/12/2025 |
| 253 | BTCC |
BTC/USDT | $87,036.25 | $78,351,894 | 23:57:08 26/12/2025 |
| 254 | bitFlyer |
BTC/JPY | $86,971.66 | $76,630,644 | 23:59:53 26/12/2025 |
| 255 | Zedcex Exchange |
LTC/BTC | $76.06 | $75,428,299 | 00:00:13 27/12/2025 |
| 256 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 257 | Binance |
BTC/USD1 | $86,914.12 | $72,982,834 | 23:56:54 26/12/2025 |
| 258 | Bullish |
BTC/USD | $86,778.63 | $71,467,516 | 00:00:11 27/12/2025 |
| 259 | Bitunix |
BTC/USD | $87,144.20 | $71,167,617 | 23:54:16 26/12/2025 |
| 260 |  YoBit |
ZEC/BTC | $438.82 | $70,651,519 | 23:57:11 26/12/2025 |
| 261 |  Coincheck |
BTC/JPY | $87,222.57 | $70,506,619 | 23:57:07 26/12/2025 |
| 262 | BingX |
BTC/USD | $86,906.30 | $69,704,630 | 23:57:17 26/12/2025 |
| 263 | XXKK |
BTC/USDT | $86,794.37 | $68,936,691 | 00:00:16 27/12/2025 |
| 264 | BigONE |
ETH/BTC | $2,919.99 | $66,567,002 | 23:54:07 26/12/2025 |
| 265 | Toobit |
BTC/USDC | $86,907.06 | $66,559,844 | 23:57:08 26/12/2025 |
| 266 | LBank |
BTC/USDC | $86,936.82 | $62,987,361 | 23:57:14 26/12/2025 |
| 267 | Hyperliquid |
UBTC/USDC | $87,175.21 | $62,506,790 | 23:54:10 26/12/2025 |
| 268 | Zedxion Exchange |
BTC/USD | $87,131.10 | $60,155,730 | 23:51:16 26/12/2025 |
| 269 | CZR Exchange |
BTC/USD | $86,797.70 | $60,144,630 | 00:00:16 27/12/2025 |
| 270 |  PointPay |
BTC/USDT | $86,913.32 | $60,041,882 | 23:57:17 26/12/2025 |
| 271 | IndoEx |
BTC/BNB | $87,189.75 | $58,398,661 | 23:54:09 26/12/2025 |
| 272 |  Nivex |
BTC/USDT | $86,822.95 | $56,970,422 | 00:00:07 27/12/2025 |
| 273 | Millionero |
BTC/USDC | $86,908.03 | $55,599,704 | 23:57:07 26/12/2025 |
| 274 |  ONUS Pro |
BTC/VNDC | $87,105.57 | $54,505,933 | 23:54:17 26/12/2025 |
| 275 | BitbabyExchange |
BTC/USDT | $86,792.21 | $53,010,739 | 00:00:08 27/12/2025 |
| 276 | Azbit |
BTC/USDC | $86,990.42 | $52,902,858 | 23:57:08 26/12/2025 |
| 277 | Zedxion Exchange |
BTC/USDC | $86,818.92 | $51,556,886 | 00:00:13 27/12/2025 |
| 278 |  Bithumb |
BTC/KRW | $88,529.53 | $51,370,678 | 23:59:54 26/12/2025 |
| 279 | Koinbay |
BTC/USDC | $86,918.82 | $51,245,353 | 23:57:11 26/12/2025 |
| 280 | Binance |
BTC/JPY | $87,145.34 | $51,134,944 | 23:56:54 26/12/2025 |
| 281 | CZR Exchange |
BTC/USDC | $86,787.44 | $51,082,566 | 00:00:08 27/12/2025 |
| 282 |  OKJ |
BTC/JPY | $87,127.64 | $50,754,423 | 23:57:07 26/12/2025 |
| 283 | Bitfinex |
BTC/USDT | $86,975.57 | $49,315,796 | 23:57:15 26/12/2025 |
| 284 | Aivora Exchange |
BTC/USDT | $86,791.46 | $49,153,246 | 00:00:09 27/12/2025 |
| 285 | IndoEx |
ETC/BTC | $11.63 | $48,783,543 | 23:54:09 26/12/2025 |
| 286 | CoinUp.io |
XAUT/BTC | $4,537.75 | $47,269,446 | 23:42:09 26/12/2025 |
| 287 | Biconomy.com |
BTC/USDC | $87,168.10 | $47,181,965 | 23:54:11 26/12/2025 |
| 288 | BYDFi |
BTC/USDT | $86,872.00 | $43,724,340 | 00:00:17 27/12/2025 |
| 289 |  FMFW.io |
BTC/USD | $87,155.38 | $43,695,524 | 23:57:07 26/12/2025 |
| 290 |  HitBTC |
BTC/USDT | $86,875.42 | $43,670,874 | 00:00:07 27/12/2025 |
| 291 |  Changelly PRO |
BTC/USDT | $86,875.42 | $43,669,927 | 00:00:07 27/12/2025 |
| 292 |  Gleec BTC |
BTC/USDT | $86,869.64 | $43,668,108 | 00:00:12 27/12/2025 |
| 293 |  Mandala Exchange |
BTC/USDT | $87,095.44 | $43,664,606 | 23:57:09 26/12/2025 |
| 294 | KuCoin |
BTC/USDC | $87,102.71 | $43,328,000 | 23:55:53 26/12/2025 |
| 295 | Aster |
BTC/USD | $87,182.40 | $41,536,043 | 23:54:15 26/12/2025 |
| 296 | BitTap |
BTC/USDT | $86,838.58 | $41,261,681 | 00:00:07 27/12/2025 |
| 297 | Zedcex Exchange |
BNB/BTC | $828.24 | $40,702,399 | 00:00:13 27/12/2025 |
| 298 |  Bitvavo |
BTC/EUR | $86,950.08 | $38,906,961 | 23:57:11 26/12/2025 |
| 299 | Bybit |
BTC/USDC | $87,167.01 | $38,823,960 | 23:54:08 26/12/2025 |
| 300 |  SunX |
BTC/USDT | $86,893.89 | $38,680,061 | 00:03:17 27/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 26/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,203,246,053 với tỷ giá $86,911.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.