Bitcoin BTC
Xếp hạng #1
00:19:00 28/08/2026
Giá Bitcoin (BTC)
$80,779.45 3.27%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $80,370.02 | $16,825,690,108 | 23:57:16 27/08/2026 |
| 2 |  BTCC |
BTC/USDT | $80,364.92 | $15,032,685,871 | 23:57:16 27/08/2026 |
| 3 |  Binance |
BTC/USDT | $80,485.67 | $12,957,943,373 | 23:54:17 27/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,364.84 | $10,809,209,743 | 00:00:16 28/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,369.85 | $10,736,233,265 | 23:57:15 27/08/2026 |
| 6 |  WEEX |
BTC/USDT | $80,371.85 | $10,230,087,956 | 23:57:17 27/08/2026 |
| 7 |  KCEX |
BTC/USDT | $80,382.62 | $8,400,057,846 | 23:57:15 27/08/2026 |
| 8 |  Biconomy.com |
BTC/USDT | $80,407.58 | $8,254,886,082 | 23:48:15 27/08/2026 |
| 9 |  BVOX |
BTC/USDT | $80,372.05 | $7,213,532,488 | 23:57:15 27/08/2026 |
| 10 |  Toobit |
BTC/USDT | $80,372.25 | $7,020,996,540 | 23:57:17 27/08/2026 |
| 11 |  Ourbit |
BTC/USDT | $80,369.92 | $6,938,869,356 | 23:57:16 27/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $80,372.15 | $6,836,111,714 | 23:57:18 27/08/2026 |
| 13 |  BitMart |
BTC/USDT | $80,230.76 | $5,996,306,739 | 00:03:15 28/08/2026 |
| 14 |  SunX |
BTC/USDT | $80,359.44 | $5,840,186,896 | 00:00:19 28/08/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $80,355.72 | $5,829,868,569 | 00:00:16 28/08/2026 |
| 16 |  Coinbase International Exchange |
BTC/USDC | $80,251.39 | $5,749,957,207 | 00:03:16 28/08/2026 |
| 17 |  Bybit |
BTC/USDT | $80,448.43 | $5,118,108,127 | 23:54:16 27/08/2026 |
| 18 |  Pionex |
BTC/USDT | $80,369.92 | $4,996,377,381 | 23:57:17 27/08/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $80,347.22 | $4,839,496,140 | 23:57:15 27/08/2026 |
| 20 |  BiKing |
BTC/USDT | $80,355.84 | $4,606,076,849 | 00:00:16 28/08/2026 |
| 21 |  MEXC |
BTC/USDT | $80,370.02 | $4,537,272,308 | 23:57:16 27/08/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $80,226.92 | $4,136,214,334 | 00:03:17 28/08/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $80,436.00 | $4,121,845,804 | 23:51:17 27/08/2026 |
| 24 |  Hotcoin |
BTC/USDT | $80,361.62 | $4,060,202,021 | 23:57:18 27/08/2026 |
| 25 |  Gate |
BTC/USDT | $80,449.37 | $3,961,490,926 | 23:54:20 27/08/2026 |
| 26 |  Hyperliquid |
BTC/USDC | $80,352.11 | $3,799,803,778 | 23:57:26 27/08/2026 |
| 27 | BTCC |
BTC/USDT | $80,417.42 | $3,717,785,374 | 23:57:12 27/08/2026 |
| 28 |  OrangeX |
BTC/USDT | $80,461.05 | $3,666,387,353 | 23:54:15 27/08/2026 |
| 29 |  CoinW |
BTC/USDT | $80,370.02 | $3,598,420,024 | 23:57:19 27/08/2026 |
| 30 | Binance |
BTC/USDC | $80,467.47 | $3,552,962,504 | 23:54:17 27/08/2026 |
| 31 |  FameEX |
BTC/USDT | $80,367.46 | $3,447,574,007 | 23:57:22 27/08/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $80,331.72 | $3,353,075,219 | 00:00:16 28/08/2026 |
| 33 |  BitxEX |
BTC/USDT | $80,375.25 | $3,157,925,512 | 00:00:09 28/08/2026 |
| 34 |  Ulink |
BTC/USDT | $66,542.73 | $3,131,075,543 | 00:00:18 28/08/2026 |
| 35 |  IBIT Global |
BTC/USDT | $80,353.14 | $3,127,863,095 | 00:00:17 28/08/2026 |
| 36 |  MSX |
BTC/USD | $80,270.65 | $2,972,751,858 | 00:03:17 28/08/2026 |
| 37 |  Bitget |
BTC/USDT | $80,450.13 | $2,787,290,228 | 23:54:15 27/08/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $80,355.22 | $2,746,745,481 | 00:00:15 28/08/2026 |
| 39 |  UZX |
BTC/USDT | $80,359.22 | $2,720,993,411 | 23:57:15 27/08/2026 |
| 40 |  Hibt |
BTC/USDT | $80,491.87 | $2,706,060,331 | 23:54:18 27/08/2026 |
| 41 | Pionex |
BTC/USDT | $80,407.40 | $2,572,929,393 | 23:57:09 27/08/2026 |
| 42 |  Deepcoin |
BTC/USDT | $80,369.24 | $2,562,818,422 | 23:57:15 27/08/2026 |
| 43 |  Bitunix |
BTC/USDT | $80,382.35 | $2,487,858,484 | 23:57:16 27/08/2026 |
| 44 |  Batonex |
BTC/USDT | $80,355.62 | $2,392,128,982 | 00:00:15 28/08/2026 |
| 45 |  CrypFine |
BTC/USDT | $80,380.55 | $2,339,439,892 | 23:57:15 27/08/2026 |
| 46 |  Picol |
BTC/USDT | $80,373.01 | $2,274,368,110 | 00:00:12 28/08/2026 |
| 47 |  BiFinance |
BTC/USDT | $80,393.58 | $2,225,966,359 | 23:57:12 27/08/2026 |
| 48 |  CoinP |
BTC/USDT | $80,378.26 | $2,107,522,738 | 00:00:10 28/08/2026 |
| 49 |  Websea |
BTC/USDT | $80,365.62 | $2,040,256,944 | 23:57:17 27/08/2026 |
| 50 |  Bitbase |
BTC/USDT | $80,460.07 | $2,036,487,219 | 23:54:21 27/08/2026 |
| 51 |  Zoomex |
BTC/USDT | $80,398.44 | $2,010,914,302 | 00:00:16 28/08/2026 |
| 52 | CoinUp.io |
BTC/USDT | $80,475.99 | $1,970,808,388 | 23:51:12 27/08/2026 |
| 53 |  MGBX |
BTC/USDT | $80,372.25 | $1,846,715,301 | 23:57:16 27/08/2026 |
| 54 |  BASEKX |
BTC/USDT | $80,359.44 | $1,803,899,390 | 00:00:16 28/08/2026 |
| 55 | Ulink |
BTC/USDT | $80,377.74 | $1,781,923,219 | 00:00:08 28/08/2026 |
| 56 | SunX |
BTC/USDT | $80,373.36 | $1,779,579,004 | 00:00:10 28/08/2026 |
| 57 |  AEGET |
BTC/USDT | $80,346.64 | $1,750,021,698 | 00:00:16 28/08/2026 |
| 58 |  ApeX Omni |
BTC/USDT | $80,208.96 | $1,625,055,531 | 00:03:16 28/08/2026 |
| 59 |  Bitrue |
BTC/USDT | $80,386.22 | $1,573,436,786 | 23:57:17 27/08/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $80,355.82 | $1,465,855,494 | 00:00:15 28/08/2026 |
| 61 |  Azbit |
BTC/USDT | $80,390.84 | $1,419,061,154 | 23:57:13 27/08/2026 |
| 62 |  Koinbay |
BTC/USDT | $80,412.17 | $1,364,783,631 | 23:54:15 27/08/2026 |
| 63 |  idax exchange |
BTC/USDT | $80,359.34 | $1,357,197,178 | 00:00:17 28/08/2026 |
| 64 |  WHXEX |
BTC/USDT | $80,359.34 | $1,357,164,164 | 00:00:16 28/08/2026 |
| 65 |  Blockfinex |
BTC/USDT | $80,355.62 | $1,357,081,841 | 00:00:15 28/08/2026 |
| 66 |  OneEx |
BTC/USDT | $80,359.34 | $1,352,036,314 | 00:00:15 28/08/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $80,222.84 | $1,350,358,451 | 00:03:16 28/08/2026 |
| 68 | Binance |
BTC/USDT | $80,374.90 | $1,303,312,946 | 23:56:42 27/08/2026 |
| 69 | x.me Exchange |
BTC/USDT | $80,408.13 | $1,167,073,216 | 23:57:13 27/08/2026 |
| 70 | KCEX |
BTC/USDT | $80,349.87 | $1,152,576,413 | 23:57:07 27/08/2026 |
| 71 |  BingX |
BTC/USDT | $80,362.44 | $1,144,611,731 | 23:57:18 27/08/2026 |
| 72 | CoinP |
BTC/USDT | $80,345.74 | $987,529,054 | 00:00:15 28/08/2026 |
| 73 | Azbit |
BTC/USDC | $80,349.01 | $985,246,484 | 23:57:13 27/08/2026 |
| 74 |  OneBullEx |
BTC/USDT | $80,359.44 | $964,518,443 | 00:00:15 28/08/2026 |
| 75 | Echobit |
BTC/USDT | $80,406.29 | $946,440,260 | 23:57:10 27/08/2026 |
| 76 |  BlockFin |
BTC/USDT | $80,372.39 | $916,017,573 | 23:57:15 27/08/2026 |
| 77 |  Aster |
BTC/USDT | $80,457.23 | $900,283,291 | 23:54:15 27/08/2026 |
| 78 |  KTX |
BTC/USDT | $80,336.34 | $863,907,645 | 00:00:22 28/08/2026 |
| 79 | Hotcoin |
BTC/USDT | $80,446.07 | $843,391,368 | 23:54:10 27/08/2026 |
| 80 |  BitradeX |
BTC/USDT | $80,359.44 | $789,566,429 | 00:00:15 28/08/2026 |
| 81 |  YUBIT |
BTC/USDT | $80,402.40 | $786,608,040 | 23:57:11 27/08/2026 |
| 82 | Batonex |
BTC/USDT | $80,378.46 | $763,426,892 | 00:00:08 28/08/2026 |
| 83 |  BitDelta |
BTC/USDT | $80,381.06 | $756,488,913 | 00:00:07 28/08/2026 |
| 84 | Tapbit |
BTC/USDT | $80,390.84 | $751,652,553 | 23:57:08 27/08/2026 |
| 85 | Ourbit |
BTC/USDT | $80,367.69 | $744,499,836 | 23:57:10 27/08/2026 |
| 86 | BlockFin |
BTC/USDT | $80,401.89 | $741,781,531 | 23:57:08 27/08/2026 |
| 87 |  Lighter |
BTC/USDC | $80,356.90 | $735,927,859 | 00:00:15 28/08/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $80,401.07 | $727,937,509 | 00:00:09 28/08/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $80,336.42 | $726,180,835 | 00:00:17 28/08/2026 |
| 90 |  Coinbase Exchange |
BTC/USD | $80,364.91 | $700,585,517 | 23:56:29 27/08/2026 |
| 91 | CoinW |
BTC/USDC | $80,355.83 | $678,690,914 | 23:57:19 27/08/2026 |
| 92 |  Pacifica |
BTC/USD | $80,248.81 | $661,306,253 | 00:03:15 28/08/2026 |
| 93 | CEEX exchange |
BTC/USDT | $80,389.01 | $647,577,368 | 00:00:10 28/08/2026 |
| 94 | CoinW |
BTC/USDT | $80,414.64 | $645,999,764 | 23:57:12 27/08/2026 |
| 95 |  4E |
BTC/USDT | $80,499.37 | $644,555,875 | 23:54:11 27/08/2026 |
| 96 |  Bullish |
BTC/USDC | $80,395.80 | $641,675,008 | 00:00:11 28/08/2026 |
| 97 | Biconomy.com |
BTC/USDT | $80,430.58 | $612,401,992 | 23:48:12 27/08/2026 |
| 98 | MEXC |
BTC/USDT | $80,461.86 | $611,750,282 | 23:48:11 27/08/2026 |
| 99 |  Deribit |
BTC/USD | $80,649.62 | $609,305,448 | 22:18:51 27/08/2026 |
| 100 | DigiFinex |
BTC/USDT | $80,376.05 | $606,353,680 | 00:00:11 28/08/2026 |
| 101 | UZX |
BTC/USDT | $80,406.84 | $600,233,006 | 23:57:11 27/08/2026 |
| 102 | WEEX |
BTC/USDT | $80,406.26 | $597,953,436 | 23:57:10 27/08/2026 |
| 103 | YUBIT |
BTC/USDT | $80,368.69 | $594,070,237 | 23:57:15 27/08/2026 |
| 104 |  Phemex |
BTC/USD | $80,368.50 | $590,536,709 | 23:57:16 27/08/2026 |
| 105 |  AIA Exchange |
BTC/USDT | $80,379.96 | $588,716,999 | 00:00:12 28/08/2026 |
| 106 |  Bitbaby |
BTC/USDT | $80,334.82 | $581,921,742 | 00:00:16 28/08/2026 |
| 107 | Bybit |
BTC/USDT | $80,510.73 | $575,761,804 | 23:54:08 27/08/2026 |
| 108 |  Coinbase Derivatives Exchange |
BTC/USD | $80,329.29 | $575,023,763 | 00:03:50 28/08/2026 |
| 109 | BVOX |
BTC/USDT | $80,409.42 | $563,274,827 | 23:57:12 27/08/2026 |
| 110 |  B2Z Exchange |
BTC/USD | $80,389.05 | $560,919,221 | 00:00:15 28/08/2026 |
| 111 |  LBank |
BTC/USDT | $80,372.25 | $560,750,360 | 23:57:16 27/08/2026 |
| 112 |  BTSE |
BTC/USDT | $80,360.62 | $559,603,141 | 23:57:15 27/08/2026 |
| 113 |  XXKK |
BTC/USDT | $80,383.69 | $553,093,772 | 23:57:11 27/08/2026 |
| 114 |  BitTap |
BTC/USDT | $80,388.25 | $550,195,630 | 23:57:16 27/08/2026 |
| 115 | Toobit |
BTC/USDC | $80,355.56 | $544,375,100 | 23:57:17 27/08/2026 |
| 116 |  BITmarkets |
BTC/USDT | $80,331.04 | $540,094,169 | 00:00:15 28/08/2026 |
| 117 |  BloFin |
BTC/USDT | $80,375.55 | $533,647,302 | 23:57:17 27/08/2026 |
| 118 |  Crypto.com Exchange |
BTC/USD | $79,375.19 | $533,440,455 | 20:57:24 27/08/2026 |
| 119 |  HTX |
BTC/USDT | $80,548.55 | $532,780,756 | 23:45:25 27/08/2026 |
| 120 | BiKing |
BTC/USDT | $80,369.29 | $509,515,486 | 00:00:10 28/08/2026 |
| 121 | Echobit |
BTC/USDC | $80,406.21 | $504,305,062 | 23:57:10 27/08/2026 |
| 122 |  IMBX |
BTC/USDT | $80,365.04 | $481,368,947 | 00:00:17 28/08/2026 |
| 123 |  AstralX |
BTC/USDT | $80,347.44 | $469,019,146 | 00:00:15 28/08/2026 |
| 124 | Gate |
BTC/USDT | $80,379.60 | $467,700,557 | 23:56:24 27/08/2026 |
| 125 | OrangeX |
BTC/USDT | $80,520.11 | $464,993,861 | 23:54:10 27/08/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $80,582.70 | $464,526,647 | 23:45:07 27/08/2026 |
| 127 |  Gems Trade |
BTC/USDT | $80,371.99 | $456,914,860 | 00:00:11 28/08/2026 |
| 128 |  OKX |
BTC/USDT | $80,367.30 | $456,293,823 | 23:56:24 27/08/2026 |
| 129 | Toobit |
BTC/USDT | $80,405.57 | $454,430,302 | 23:57:11 27/08/2026 |
| 130 | Crypto.com Exchange |
BTC/USD | $80,529.69 | $453,178,248 | 23:54:07 27/08/2026 |
| 131 |  BigONE |
BTC/USDT | $80,406.26 | $441,790,186 | 23:57:08 27/08/2026 |
| 132 |  KuCoin |
XBT/USDT | $80,364.74 | $436,478,958 | 23:57:19 27/08/2026 |
| 133 |  Variational |
BTC/USDC | $80,385.34 | $428,112,778 | 00:03:15 28/08/2026 |
| 134 | BloFin |
BTC/USDT | $80,324.66 | $425,254,618 | 23:39:07 27/08/2026 |
| 135 | CrypFine |
BTC/USDT | $80,403.11 | $423,315,047 | 23:57:11 27/08/2026 |
| 136 |  EdgeX |
BTC/USDC | $80,225.11 | $412,509,038 | 00:03:16 28/08/2026 |
| 137 | Phemex |
BTC/USDT | $80,369.92 | $407,243,397 | 23:57:16 27/08/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $80,325.81 | $396,481,094 | 00:00:17 28/08/2026 |
| 139 | FameEX |
BTC/USDT | $80,388.25 | $391,360,351 | 23:57:12 27/08/2026 |
| 140 |  XT.COM |
BTC/USDT | $80,401.71 | $389,476,570 | 23:57:08 27/08/2026 |
| 141 |  EasiCoin |
BTC/USDT | $80,355.72 | $362,547,054 | 00:00:16 28/08/2026 |
| 142 | Deepcoin |
BTC/USDT | $80,404.89 | $349,013,938 | 23:57:10 27/08/2026 |
| 143 | Binance |
BTC/USDC | $80,376.90 | $346,603,336 | 23:56:42 27/08/2026 |
| 144 |  EVEDEX |
BTC/USD | $80,258.51 | $342,636,227 | 00:03:15 28/08/2026 |
| 145 | LBank |
BTC/USDT | $80,399.32 | $321,929,674 | 23:57:12 27/08/2026 |
| 146 |  Bitcastle |
BTC/USDT | $80,373.01 | $314,248,008 | 00:00:14 28/08/2026 |
| 147 |  Poloniex |
BTC/USDT | $80,331.11 | $312,965,189 | 23:59:53 27/08/2026 |
| 148 | KuCoin |
BTC/USDT | $80,401.01 | $307,151,243 | 23:58:53 27/08/2026 |
| 149 | Phemex |
BTC/USDT | $80,430.06 | $294,937,304 | 23:57:08 27/08/2026 |
| 150 | Hotcoin |
BTC/USD | $80,365.25 | $278,935,992 | 23:57:18 27/08/2026 |
| 151 | Bitget |
BTC/USDT | $80,517.30 | $266,500,017 | 23:55:07 27/08/2026 |
| 152 | Hibt |
BTC/USDT | $80,499.04 | $257,542,476 | 23:54:12 27/08/2026 |
| 153 |  Kraken |
XBT/USD | $80,402.00 | $257,420,299 | 23:59:24 27/08/2026 |
| 154 | WEEX |
BTC/USDC | $80,407.52 | $251,234,141 | 23:57:10 27/08/2026 |
| 155 |  CoinChief |
BTC/USDT | $80,387.68 | $250,133,682 | 23:57:08 27/08/2026 |
| 156 | Bitrue |
BTC/USDT | $80,403.69 | $241,056,683 | 23:57:07 27/08/2026 |
| 157 | Pionex |
ORDI/BTC | $4.25 | $239,037,001 | 23:57:17 27/08/2026 |
| 158 | BitradeX |
BTC/USDT | $80,375.23 | $237,849,329 | 00:00:11 28/08/2026 |
| 159 | Bybit |
BTC/USD | $80,461.13 | $236,258,180 | 23:54:16 27/08/2026 |
| 160 | KCEX |
BTC/USDC | $80,358.53 | $233,442,787 | 23:57:15 27/08/2026 |
| 161 |  Bitstamp by Robinhood |
BTC/USD | $80,411.98 | $230,139,385 | 23:59:23 27/08/2026 |
| 162 | Pionex |
SOL/BTC | $109.13 | $222,246,505 | 23:57:17 27/08/2026 |
| 163 |  AlphaX |
BTC/USDT | $80,356.24 | $214,873,153 | 00:00:17 28/08/2026 |
| 164 | Websea |
BTC/USDT | $80,406.75 | $213,514,618 | 23:57:12 27/08/2026 |
| 165 | Pionex |
XRP/BTC | $1.47 | $213,374,847 | 23:57:17 27/08/2026 |
| 166 |  SWFT Trade |
BTC/USDT | $63,101.21 | $212,711,409 | 00:00:12 28/08/2026 |
| 167 |  CRMClick |
BTC/USDT | $80,308.26 | $210,343,362 | 00:00:09 28/08/2026 |
| 168 | HTX |
BTC/USDT | $80,327.24 | $210,335,360 | 23:59:24 27/08/2026 |
| 169 |  SuperEx |
BTC/USD1 | $80,385.58 | $206,997,304 | 00:00:10 28/08/2026 |
| 170 | Pionex |
ADA/BTC | $0.2158 | $204,317,427 | 23:57:17 27/08/2026 |
| 171 | Pionex |
LINK/BTC | $11.88 | $203,988,436 | 23:57:17 27/08/2026 |
| 172 | Binance |
BTC/USD1 | $80,382.71 | $202,645,106 | 23:56:42 27/08/2026 |
| 173 |  Kalshi |
BTC/USD | $80,260.12 | $199,393,517 | 00:03:15 28/08/2026 |
| 174 |  ASTX |
BTC/USDT | $80,359.44 | $198,269,942 | 00:00:16 28/08/2026 |
| 175 | Koinbay |
BTC/USDT | $80,499.00 | $197,501,933 | 23:54:12 27/08/2026 |
| 176 | BitMart |
BTC/USDT | $80,262.13 | $196,323,109 | 00:03:08 28/08/2026 |
| 177 |  LMAX Digital |
BTC/USD | $80,426.00 | $194,216,759 | 00:00:11 28/08/2026 |
| 178 | WHXEX |
BTC/USDT | $80,373.00 | $194,119,215 | 00:00:12 28/08/2026 |
| 179 | Blockfinex |
BTC/USDT | $80,378.26 | $193,660,519 | 00:00:08 28/08/2026 |
| 180 | idax exchange |
BTC/USDT | $80,378.27 | $193,651,411 | 00:00:10 28/08/2026 |
| 181 | BitMart |
BTC/USD | $80,230.12 | $192,370,367 | 00:03:15 28/08/2026 |
| 182 |  IndoEx |
BTC/USDT | $80,466.04 | $190,460,328 | 00:00:10 28/08/2026 |
| 183 | BingX |
BTC/USDT | $80,387.68 | $183,498,291 | 23:57:09 27/08/2026 |
| 184 | WhiteBIT |
BTC/USDT | $80,392.18 | $183,038,027 | 23:57:10 27/08/2026 |
| 185 | Bitbase |
BTC/USDC | $80,449.27 | $182,152,402 | 23:54:21 27/08/2026 |
| 186 | Deribit |
BTC/USD | $80,329.29 | $178,151,380 | 22:18:51 27/08/2026 |
| 187 | Bitbaby |
BTC/USDC | $80,329.11 | $176,395,409 | 00:00:16 28/08/2026 |
| 188 | BTCC |
BTC/USDC | $80,416.02 | $173,404,920 | 23:57:12 27/08/2026 |
| 189 | Zoomex |
BTC/USDT | $80,378.02 | $173,219,679 | 00:00:16 28/08/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $80,515.11 | $172,131,372 | 23:54:07 27/08/2026 |
| 191 | Bitunix |
BTC/USDC | $80,338.36 | $167,576,993 | 23:57:16 27/08/2026 |
| 192 | Bitunix |
BTC/USDT | $80,403.68 | $163,913,846 | 23:57:08 27/08/2026 |
| 193 | WOO X Pro |
BTC/USDT | $80,373.86 | $161,373,489 | 00:00:10 28/08/2026 |
| 194 | BitxEX |
BTC/USDT | $80,359.44 | $160,665,740 | 00:00:16 28/08/2026 |
| 195 | Hibt |
BTC/USDC | $80,490.62 | $158,662,488 | 23:54:12 27/08/2026 |
| 196 |  Grvt |
BTC/USDT | $79,428.03 | $158,186,303 | 15:21:20 27/08/2026 |
| 197 | Aivora Exchange |
BTC/USDT | $80,373.01 | $157,259,794 | 00:00:12 28/08/2026 |
| 198 | Biconomy.com |
BTC/USDC | $80,428.93 | $154,760,007 | 23:48:12 27/08/2026 |
| 199 | IBIT Global |
BTC/USDT | $80,376.96 | $149,842,797 | 00:00:10 28/08/2026 |
| 200 | Pionex |
SUI/BTC | $0.7868 | $141,374,175 | 23:57:17 27/08/2026 |
| 201 | BITmarkets |
BTC/USD | $80,369.90 | $141,059,219 | 00:00:10 28/08/2026 |
| 202 | B2Z Exchange |
BTC/USD | $80,369.90 | $141,056,824 | 00:00:10 28/08/2026 |
| 203 |  DeriW |
BTC/USDT | $80,342.77 | $129,452,012 | 00:03:16 28/08/2026 |
| 204 | LBank |
BTC/USDC | $80,409.09 | $126,702,956 | 23:57:12 27/08/2026 |
| 205 | MGBX |
BTC/USDT | $80,394.91 | $126,604,683 | 23:57:11 27/08/2026 |
| 206 |  Reya |
BTC/USDT | $80,221.01 | $116,504,509 | 00:03:15 28/08/2026 |
| 207 |  ZKE |
BTC/USDT | $80,369.30 | $116,467,436 | 00:00:13 28/08/2026 |
| 208 | IndoEx |
ETH/BTC | $2,526.30 | $116,392,754 | 00:00:10 28/08/2026 |
| 209 |  ALP.COM |
BTC/USDT | $80,374.96 | $115,478,995 | 00:00:07 28/08/2026 |
| 210 |  CoinEx |
BTC/USDT | $80,443.85 | $115,148,344 | 23:57:15 27/08/2026 |
| 211 | Pionex |
DOGE/BTC | $0.08945 | $115,057,704 | 23:57:17 27/08/2026 |
| 212 |  BYDFi |
BTC/USDT | $80,375.21 | $111,587,898 | 00:00:10 28/08/2026 |
| 213 |  GroveX |
BTC/USDT | $80,398.86 | $109,349,194 | 00:00:10 28/08/2026 |
| 214 | Tapbit |
BTC/USDC | $80,387.75 | $104,371,117 | 23:57:08 27/08/2026 |
| 215 | Bitbaby |
BTC/USDT | $80,373.86 | $103,012,723 | 00:00:10 28/08/2026 |
| 216 | Bullish |
BTC/USD | $80,400.01 | $100,989,724 | 00:00:11 28/08/2026 |
| 217 | Pionex |
ETH/BTC | $2,522.74 | $96,419,515 | 23:57:17 27/08/2026 |
| 218 |  Bithumb |
BTC/KRW | $80,264.30 | $96,369,747 | 23:59:53 27/08/2026 |
| 219 |  Upbit |
BTC/KRW | $80,271.59 | $95,149,107 | 23:56:53 27/08/2026 |
| 220 | Binance |
BTC/U | $80,376.16 | $94,217,974 | 23:56:42 27/08/2026 |
| 221 |  Cryptomus |
BTC/USDT | $80,378.84 | $92,531,261 | 00:00:11 28/08/2026 |
| 222 | Toobit |
BTC/USDC | $80,409.08 | $90,138,006 | 23:57:11 27/08/2026 |
| 223 | XT.COM |
BTC/USDC | $80,403.60 | $86,686,672 | 23:57:08 27/08/2026 |
| 224 |  Cofinex |
BTC/USDC | $80,324.41 | $85,813,078 | 00:00:15 28/08/2026 |
| 225 |  bitFlyer |
BTC/JPY | $80,395.73 | $85,180,266 | 23:57:23 27/08/2026 |
| 226 |  Tebbit |
BTC/USDT | $80,373.03 | $84,329,453 | 00:00:10 28/08/2026 |
| 227 | GroveX |
BTC/USDC | $80,392.54 | $82,008,651 | 00:00:10 28/08/2026 |
| 228 | BYDFi |
BTC/USDT | $80,346.92 | $80,260,198 | 00:00:17 28/08/2026 |
| 229 |  Extended |
BTC/USD | $80,273.20 | $78,416,446 | 00:03:16 28/08/2026 |
| 230 |  Flipster |
BTC/USDT | $80,342.84 | $74,893,534 | 00:00:15 28/08/2026 |
| 231 | Pionex |
BNB/BTC | $712.72 | $74,670,613 | 23:57:17 27/08/2026 |
| 232 |  Bitfinex |
BTC/USD | $80,385.00 | $73,991,840 | 23:59:23 27/08/2026 |
| 233 | BingX |
BTC/USD | $80,380.08 | $71,650,157 | 23:57:18 27/08/2026 |
| 234 | Zoomex |
BTC/USD | $80,389.86 | $71,012,743 | 00:00:16 28/08/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $80,402.81 | $70,040,003 | 23:57:07 27/08/2026 |
| 236 |  YoBit |
ZEC/BTC | $738.07 | $69,097,437 | 00:00:08 28/08/2026 |
| 237 | SuperEx |
BTC/USDT | $80,378.17 | $68,491,764 | 00:00:10 28/08/2026 |
| 238 |  Backpack Exchange |
BTC/USDC | $80,397.53 | $68,253,634 | 23:57:15 27/08/2026 |
| 239 | YUBIT |
BTC/USD | $80,372.29 | $67,930,853 | 23:57:15 27/08/2026 |
| 240 | CZR Exchange |
BTC/USDT | $80,375.70 | $66,377,663 | 00:00:09 28/08/2026 |
| 241 | Bitunix |
BTC/USD | $80,377.44 | $65,487,671 | 23:57:16 27/08/2026 |
| 242 | BigONE |
ETH/BTC | $2,531.27 | $65,281,422 | 23:57:08 27/08/2026 |
| 243 |  Niza.io |
BTC/USD | $80,380.10 | $63,547,487 | 00:00:10 28/08/2026 |
| 244 | IMBX |
BTC/USDT | $80,378.25 | $62,910,706 | 00:00:08 28/08/2026 |
| 245 | OneEx |
BTC/USDT | $80,375.26 | $60,009,153 | 00:00:11 28/08/2026 |
| 246 | KTX |
BTC/USDT | $80,385.61 | $59,891,806 | 00:00:11 28/08/2026 |
| 247 | Koinbay |
BTC/USDC | $80,503.60 | $58,340,719 | 23:54:12 27/08/2026 |
| 248 | idax exchange |
BTC/USDC | $80,361.30 | $57,409,357 | 00:00:10 28/08/2026 |
| 249 | WHXEX |
BTC/USDC | $80,357.48 | $57,405,892 | 00:00:12 28/08/2026 |
| 250 | MEXC |
BTC/USDC | $80,355.43 | $56,802,265 | 23:57:16 27/08/2026 |
| 251 |  Coincheck |
BTC/JPY | $80,385.44 | $56,598,881 | 23:57:11 27/08/2026 |
| 252 | BitTap |
BTC/USDT | $80,374.27 | $55,870,912 | 00:00:11 28/08/2026 |
| 253 |  P2B |
BTC/USDT | $80,392.86 | $55,832,528 | 23:57:11 27/08/2026 |
| 254 | Bitcastle |
BTC/USDT | $80,344.84 | $55,823,957 | 00:00:18 28/08/2026 |
| 255 |  Antarctic |
BTC/USDT | $79,420.23 | $55,618,200 | 00:03:18 28/08/2026 |
| 256 |  Bitvavo |
BTC/EUR | $80,426.92 | $53,058,190 | 23:57:11 27/08/2026 |
| 257 | BITmarkets |
BTC/USDT | $80,375.36 | $52,859,893 | 00:00:10 28/08/2026 |
| 258 | B2Z Exchange |
BTC/USDT | $80,369.39 | $52,859,012 | 00:00:10 28/08/2026 |
| 259 | BTSE |
BTC/USDT | $80,390.92 | $52,782,890 | 23:57:11 27/08/2026 |
| 260 |  HashKey Exchange |
BTC/USD | $80,380.16 | $52,689,783 | 23:57:10 27/08/2026 |
| 261 | Bitfinex |
BTC/USDT | $80,378.45 | $50,029,085 | 23:59:23 27/08/2026 |
| 262 | Bullish |
BTC/USDT | $80,397.44 | $46,328,015 | 00:00:11 28/08/2026 |
| 263 | Blockfinex |
BTC/USD | $80,345.11 | $46,318,857 | 00:00:15 28/08/2026 |
| 264 | WHXEX |
BTC/USD | $80,356.29 | $46,317,074 | 00:00:16 28/08/2026 |
| 265 | Binance |
BTC/USD1 | $80,487.36 | $45,741,899 | 23:54:17 27/08/2026 |
| 266 | Bullish |
BTC/FIDD | $80,396.79 | $45,591,450 | 00:00:11 28/08/2026 |
| 267 |  Changelly |
BTC/USDT | $80,407.67 | $43,120,535 | 00:00:09 28/08/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $80,405.45 | $43,119,367 | 00:00:11 28/08/2026 |
| 269 |  HitBTC |
BTC/USDT | $80,405.45 | $43,118,993 | 00:00:12 28/08/2026 |
| 270 |  FMFW.io |
BTC/USD | $80,432.35 | $43,109,916 | 23:57:10 27/08/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $80,407.67 | $43,105,607 | 00:00:11 28/08/2026 |
| 272 | IndoEx |
BTC/BNB | $80,467.55 | $41,519,185 | 00:00:10 28/08/2026 |
| 273 | Phemex |
BTC/USDC | $80,359.93 | $39,269,257 | 23:57:16 27/08/2026 |
| 274 |  KlicklX |
BTC/USDT | $80,430.72 | $38,225,805 | 00:00:08 28/08/2026 |
| 275 | Deribit |
BTC/USDC | $80,644.42 | $37,217,759 | 22:18:51 27/08/2026 |
| 276 | P2B |
BTC/USD | $80,390.01 | $36,740,612 | 23:57:11 27/08/2026 |
| 277 | BYDFi |
BTC/USDC | $80,337.31 | $35,988,533 | 00:00:17 28/08/2026 |
| 278 | SuperEx |
BTC/USDC | $80,363.80 | $35,440,283 | 00:00:10 28/08/2026 |
| 279 | IndoEx |
ETC/BTC | $7.91 | $34,926,858 | 00:00:10 28/08/2026 |
| 280 | ZKE |
BTC/USDC | $80,358.50 | $34,442,333 | 00:00:13 28/08/2026 |
| 281 | Hotcoin |
BTC/USDC | $80,438.55 | $33,896,354 | 23:54:10 27/08/2026 |
| 282 | EasiCoin |
BTC/USDT | $80,373.86 | $33,831,667 | 00:00:10 28/08/2026 |
| 283 | AlphaX |
BTC/USDT | $80,375.24 | $33,773,661 | 00:00:11 28/08/2026 |
| 284 |  Arcus |
BTC/USD | $80,371.54 | $33,688,157 | 00:00:15 28/08/2026 |
| 285 | OKX |
BTC/USDC | $80,371.29 | $32,959,103 | 23:56:24 27/08/2026 |
| 286 | Bitrue |
BTC/USDC | $80,392.19 | $32,756,513 | 23:57:07 27/08/2026 |
| 287 |  CoinCola |
BTC/USDT | $80,313.97 | $32,578,633 | 00:00:08 28/08/2026 |
| 288 | Bybit |
BTC/USDC | $80,523.94 | $32,319,553 | 23:54:08 27/08/2026 |
| 289 | CoinEx |
BTC/USDT | $80,369.65 | $31,806,214 | 23:59:53 27/08/2026 |
| 290 | Binance |
BTC/FDUSD | $80,356.89 | $31,582,167 | 23:56:42 27/08/2026 |
| 291 |  TxFlow |
BTC/USDC | $80,416.46 | $31,316,980 | 23:54:34 27/08/2026 |
| 292 |  Coinstore |
BTC/USDT | $80,384.87 | $29,935,987 | 23:57:10 27/08/2026 |
| 293 | Kraken |
XBT/EUR | $80,403.02 | $28,450,311 | 23:59:24 27/08/2026 |
| 294 | P2B |
BTC/USDC | $80,387.75 | $28,358,416 | 23:57:11 27/08/2026 |
| 295 |  CoinMy |
BTC/USDT | $108,773 | $27,946,377 | 00:00:11 28/08/2026 |
| 296 |  LeveX |
BTC/USDT | $80,333.54 | $27,928,055 | 00:00:15 28/08/2026 |
| 297 | Bitfinex |
BTC/USDT | $80,455.85 | $27,807,324 | 23:57:15 27/08/2026 |
| 298 |  Bit2Me |
BTC/EUR | $80,423.31 | $27,565,388 | 00:00:08 28/08/2026 |
| 299 | Cofinex |
BTC/USD | $80,347.46 | $27,528,904 | 00:00:15 28/08/2026 |
| 300 | OKX |
BTC/USD | $80,372.30 | $26,628,172 | 23:56:24 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,825,690,108 với tỷ giá $80,370.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.