Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,719,198,871 Khối lượng (24h): $130,936,096,629 Thị phần: BTC: 60.4%, ETH: 10.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:53:00 01/05/2026
Giá Bitcoin (BTC)
$78,186.61 2.48%
1.0000 BTC Mua: 2,098,618,098 đ. Bán: 2,089,283,094 đ
Thấp: $76,095.86 Cao: $78,725.39

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,277.39 $36,763,308,637 22:54:15 01/05/2026
2 EXMO EXMO BTC/DAI $6,133,562,567 $27,685,027,893 22:57:11 01/05/2026
3 Binance Binance BTC/USDT $78,267.58 $10,707,695,149 22:54:15 01/05/2026
4 BTCC BTCC BTC/USDT $78,356.62 $10,579,204,858 22:57:16 01/05/2026
5 Tapbit Tapbit BTC/USDT $78,389.78 $9,444,549,547 22:57:15 01/05/2026
6 DigiFinex DigiFinex BTC/USDT $78,464.83 $9,146,783,456 23:00:15 01/05/2026
7 WEEX WEEX BTC/USDT $78,375.58 $8,537,408,658 22:57:16 01/05/2026
8 CoinW CoinW BTC/USDT $78,329.43 $8,081,240,511 22:57:16 01/05/2026
9 Toobit Toobit BTC/USDT $78,384.98 $6,869,594,370 22:57:19 01/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $78,273.08 $6,606,326,184 22:54:18 01/05/2026
11 SunX SunX BTC/USDT $78,459.99 $6,493,572,864 23:00:18 01/05/2026
12 BVOX BVOX BTC/USDT $78,373.98 $5,992,406,072 22:57:15 01/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $78,267.39 $5,775,680,226 22:54:15 01/05/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $78,361.62 $5,518,624,878 22:57:18 01/05/2026
15 Echobit Echobit BTC/USDT $78,361.62 $5,356,584,809 22:57:16 01/05/2026
16 Deepcoin Deepcoin BTC/USDT $78,363.12 $5,036,359,816 22:57:15 01/05/2026
17 Ourbit Ourbit BTC/USDT $78,361.62 $4,526,328,585 22:57:16 01/05/2026
18 Gate Gate BTC/USDT $78,272.38 $4,445,405,332 22:54:19 01/05/2026
19 Bybit Bybit BTC/USDT $78,287.39 $4,436,064,216 22:54:16 01/05/2026
20 Pionex Pionex BTC/USDT $78,361.62 $4,162,687,140 22:57:16 01/05/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $78,562.12 $4,112,047,945 23:03:18 01/05/2026
22 BiKing BiKing BTC/USDT $78,464.53 $3,820,076,919 23:00:18 01/05/2026
23 MEXC MEXC BTC/USDT $78,361.62 $3,648,309,747 22:57:16 01/05/2026
24 CEEX exchange CEEX exchange BTC/USDT $78,437.34 $3,593,345,634 23:00:15 01/05/2026
25 KCEX KCEX BTC/USDT $78,370.52 $3,573,280,042 22:57:15 01/05/2026
26 WhiteBIT WhiteBIT BTC/USDT $78,408.11 $2,968,421,827 22:57:15 01/05/2026
27 FameEX FameEX BTC/USDT $78,360.42 $2,909,768,005 22:57:17 01/05/2026
28 Bitget Bitget BTC/USDT $78,274.29 $2,857,384,876 22:54:16 01/05/2026
29 Binance Binance BTC/USDC $78,272.53 $2,779,027,923 22:54:15 01/05/2026
30 UZX UZX BTC/USDT $78,275.58 $2,687,757,459 22:54:15 01/05/2026
31 Ulink Ulink BTC/USDT $78,465.13 $2,674,510,857 23:00:18 01/05/2026
32 IBIT Global IBIT Global BTC/USDT $78,453.59 $2,637,338,335 23:00:18 01/05/2026
33 BitMart BitMart BTC/USDT $78,410.41 $2,500,047,845 22:57:10 01/05/2026
34 MGBX MGBX BTC/USDT $78,361.62 $2,494,547,920 22:57:16 01/05/2026
35 CoinUp.io CoinUp.io BTC/USDT $78,307.90 $2,454,636,139 22:54:11 01/05/2026
36 NovaEx NovaEx BTC/USDT $78,479.43 $2,396,232,657 23:00:11 01/05/2026
37 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,495.66 $2,378,990,764 23:00:15 01/05/2026
38 OrangeX OrangeX BTC/USDT $78,382.98 $2,334,665,518 22:57:15 01/05/2026
39 MSX MSX BTC/USD $78,573.24 $2,317,361,206 23:03:47 01/05/2026
40 BiFinance BiFinance BTC/USDT $78,376.75 $2,222,777,104 22:57:09 01/05/2026
41 Hyperliquid Hyperliquid BTC/USD $78,343.19 $2,151,280,253 22:57:26 01/05/2026
42 BTCC BTCC BTC/USDT $78,310.53 $2,126,704,668 22:57:09 01/05/2026
43 Pionex Pionex BTC/USDT $78,410.41 $2,089,361,431 22:57:10 01/05/2026
44 Batonex Batonex BTC/USDT $78,453.03 $1,922,988,227 23:00:16 01/05/2026
45 Bitunix Bitunix BTC/USDT $78,347.49 $1,910,176,293 22:57:15 01/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,464.33 $1,880,503,106 23:00:15 01/05/2026
47 Picol Picol BTC/USDT $78,472.40 $1,846,574,542 23:00:08 01/05/2026
48 Zoomex Zoomex BTC/USDT $75,943.69 $1,813,859,307 22:57:15 01/05/2026
49 Azbit Azbit BTC/USDT $78,280.88 $1,804,272,353 22:54:07 01/05/2026
50 Ulink Ulink BTC/USDT $78,470.63 $1,771,529,697 23:00:12 01/05/2026
51 SunX SunX BTC/USDT $78,468.10 $1,742,415,267 23:00:09 01/05/2026
52 CoinP CoinP BTC/USDT $78,472.57 $1,707,026,708 23:00:11 01/05/2026
53 Websea Websea BTC/USDT $78,344.42 $1,700,706,997 22:57:17 01/05/2026
54 Koinbay Koinbay BTC/USDT $95,349.54 $1,638,703,942 22:57:15 01/05/2026
55 Biconomy.com Biconomy.com BTC/USDT $78,304.68 $1,583,999,302 22:54:07 01/05/2026
56 Ekbit Ekbit BTC/USDT $78,448.19 $1,432,792,374 23:00:15 01/05/2026
57 Hotcoin Hotcoin BTC/USDT $78,364.72 $1,405,285,002 22:57:20 01/05/2026
58 AllinX AllinX BTC/USDT $78,447.99 $1,401,420,987 23:00:15 01/05/2026
59 NovaEx NovaEx BTC/USDT $78,447.99 $1,400,063,070 23:00:15 01/05/2026
60 OneEx OneEx BTC/USDT $78,455.37 $1,362,345,469 23:00:16 01/05/2026
61 CoinW CoinW BTC/USDT $78,387.33 $1,337,563,801 22:57:09 01/05/2026
62 AstralX AstralX BTC/USDT $78,486.16 $1,283,481,134 23:00:13 01/05/2026
63 PrimeXBT PrimeXBT BTC/USDT $78,435.13 $1,195,230,694 23:00:16 01/05/2026
64 BingX BingX BTC/USDT $78,369.82 $1,193,733,622 22:57:17 01/05/2026
65 Ourbit Ourbit BTC/USDT $78,280.68 $1,184,261,098 22:54:11 01/05/2026
66 Binance Binance BTC/USDT $78,375.71 $1,165,483,447 22:56:54 01/05/2026
67 KCEX KCEX BTC/USDT $78,368.45 $1,163,958,882 22:57:07 01/05/2026
68 BitGW Exchange BitGW Exchange BTC/USDT $78,446.83 $1,160,314,969 23:00:15 01/05/2026
69 CoinW CoinW BTC/USDC $78,336.15 $1,138,168,491 22:57:16 01/05/2026
70 Gems Trade Gems Trade BTC/USDT $78,318.59 $1,118,866,575 22:54:11 01/05/2026
71 Bitrue Bitrue BTC/USDT $78,368.32 $1,118,827,155 22:57:17 01/05/2026
72 OKX OKX BTC/USDT $78,376.74 $1,118,421,679 22:56:24 01/05/2026
73 CrypFine CrypFine BTC/USDT $78,395.83 $1,092,945,335 22:57:22 01/05/2026
74 IMBX IMBX BTC/USDT $78,452.17 $1,079,505,828 23:00:15 01/05/2026
75 VOOX Exchange VOOX Exchange BTC/USDT $78,410.42 $1,006,066,203 22:57:10 01/05/2026
76 WEEX WEEX BTC/USDT $78,410.42 $918,755,001 22:57:10 01/05/2026
77 Coinstore Coinstore BTC/USDT $78,366.51 $913,988,507 22:57:07 01/05/2026
78 YUBIT YUBIT BTC/USDT $78,402.23 $869,465,553 22:57:11 01/05/2026
79 BTSE BTSE BTC/USDT $78,277.59 $841,034,282 22:54:15 01/05/2026
80 Aster Aster BTC/USDT $78,246.42 $840,711,648 22:54:15 01/05/2026
81 CoinP CoinP BTC/USDT $78,439.29 $827,518,568 23:00:15 01/05/2026
82 FameEX FameEX BTC/USDT $78,377.01 $821,367,107 22:57:09 01/05/2026
83 B2Z Exchange B2Z Exchange BTC/USD $78,473.70 $818,940,790 23:00:16 01/05/2026
84 BITmarkets BITmarkets BTC/USDT $78,459.19 $818,693,505 23:00:16 01/05/2026
85 OneBullEx OneBullEx BTC/USDT $78,462.29 $796,897,456 23:00:24 01/05/2026
86 Ju.com Ju.com BTC/USDT $78,273.52 $787,942,829 22:54:16 01/05/2026
87 CEEX exchange CEEX exchange BTC/USDT $78,440.86 $782,899,238 23:00:08 01/05/2026
88 HTX HTX BTC/USDT $78,340.43 $768,872,414 22:57:16 01/05/2026
89 Azbit Azbit BTC/USDC $78,284.92 $735,757,977 22:54:07 01/05/2026
90 DigiFinex DigiFinex BTC/USDT $78,480.31 $728,587,100 23:00:10 01/05/2026
91 BlockFin BlockFin BTC/USDT $78,273.88 $711,478,924 22:54:16 01/05/2026
92 BitxEX BitxEX BTC/USDT $78,489.06 $703,275,075 23:00:13 01/05/2026
93 Toobit Toobit BTC/USDT $78,410.42 $697,025,908 22:57:08 01/05/2026
94 Lighter Lighter BTC/USDC $78,349.95 $664,827,416 22:57:15 01/05/2026
95 Batonex Batonex BTC/USDT $78,471.10 $662,712,742 23:00:09 01/05/2026
96 BVOX BVOX BTC/USDT $78,397.29 $650,835,325 22:57:07 01/05/2026
97 BitxEX BitxEX BTC/USDT $78,434.59 $642,306,593 23:00:15 01/05/2026
98 Coinbase Exchange Coinbase Exchange BTC/USD $78,395.82 $639,351,362 22:57:00 01/05/2026
99 Gate Gate BTC/USDT $78,363.68 $637,542,437 22:56:54 01/05/2026
100 Bybit Bybit BTC/USDT $78,328.69 $625,269,541 22:54:08 01/05/2026
101 LBank LBank BTC/USDT $78,365.22 $624,854,355 22:57:17 01/05/2026
102 Hotcoin Hotcoin BTC/USDT $78,307.50 $615,465,492 22:57:10 01/05/2026
103 AscendEX AscendEX BTC/USDT $78,318.57 $589,130,585 22:54:11 01/05/2026
104 AIA Exchange AIA Exchange BTC/USDT $78,463.33 $587,358,419 23:00:12 01/05/2026
105 Bitop Bitop BTC/USDT $78,309.33 $577,244,864 22:57:16 01/05/2026
106 4E 4E BTC/USDT $78,410.42 $576,916,785 22:57:09 01/05/2026
107 ApeX Omni ApeX Omni BTC/USDT $78,559.72 $560,460,943 23:03:16 01/05/2026
108 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,419.52 $557,753,704 22:57:12 01/05/2026
109 YUBIT YUBIT BTC/USDT $78,362.12 $557,133,223 22:57:15 01/05/2026
110 XT.COM XT.COM BTC/USDT $78,410.41 $554,145,607 22:57:09 01/05/2026
111 BitTap BitTap BTC/USDT $78,450.79 $550,239,893 23:00:17 01/05/2026
112 NovaEx NovaEx BTC/USDC $78,455.35 $548,975,071 23:00:15 01/05/2026
113 UZX UZX BTC/USDT $78,307.99 $541,297,305 22:54:10 01/05/2026
114 Millionero Millionero BTC/USDT $78,463.27 $533,780,944 23:00:15 01/05/2026
115 Deribit Deribit BTC/USD $78,309.98 $525,806,355 22:51:54 01/05/2026
116 EagleX EagleX BTC/USDT $78,469.47 $507,114,385 23:00:16 01/05/2026
117 OrangeX OrangeX BTC/USDT $78,390.47 $502,181,850 22:57:09 01/05/2026
118 Grvt Grvt BTC/USDT $78,538.42 $495,218,523 23:03:18 01/05/2026
119 BitDelta BitDelta BTC/USDT $78,440.70 $494,452,008 23:00:11 01/05/2026
120 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,313.55 $493,059,971 22:54:17 01/05/2026
121 Hibt Hibt BTC/USDT $78,397.61 $487,248,103 22:57:12 01/05/2026
122 Bitbaby Bitbaby BTC/USDT $78,390.15 $467,395,175 22:51:16 01/05/2026
123 Toobit Toobit BTC/USDC $78,379.10 $466,638,650 22:57:19 01/05/2026
124 KuCoin KuCoin XBT/USDT $78,282.18 $456,883,269 22:54:19 01/05/2026
125 BloFin BloFin BTC/USDT $78,274.42 $456,766,102 22:54:16 01/05/2026
126 BiKing BiKing BTC/USDT $78,486.63 $455,034,058 23:00:13 01/05/2026
127 WhiteBIT WhiteBIT BTC/USDT $78,402.50 $453,686,219 22:57:08 01/05/2026
128 Tapbit Tapbit BTC/USDT $78,384.47 $446,009,725 22:57:09 01/05/2026
129 Deepcoin Deepcoin BTC/USDT $78,405.40 $443,248,109 22:57:09 01/05/2026
130 EdgeX EdgeX BTC/USD $78,606.86 $439,536,043 23:03:15 01/05/2026
131 Pacifica Pacifica BTC/USD $78,603.54 $428,604,311 23:03:15 01/05/2026
132 GroveX GroveX BTC/USDT $78,643.71 $393,136,158 22:54:08 01/05/2026
133 CrypFine CrypFine BTC/USDT $78,408.49 $384,229,157 22:57:08 01/05/2026
134 Binance Binance BTC/USDC $78,382.84 $383,273,348 22:56:54 01/05/2026
135 BigONE BigONE BTC/USDT $78,332.78 $377,605,868 22:51:07 01/05/2026
136 MEXC MEXC BTC/USDT $78,657.80 $357,399,023 22:45:07 01/05/2026
137 Bullish Bullish BTC/USDC $78,370.35 $342,445,078 22:57:11 01/05/2026
138 EasiCoin EasiCoin BTC/USDT $78,450.49 $327,666,894 23:00:16 01/05/2026
139 Tebbit Tebbit BTC/USDT $78,463.77 $319,780,027 23:00:16 01/05/2026
140 Coinflare Coinflare BTC/USDT $76,178.60 $313,245,060 23:00:15 01/05/2026
141 BlockFin BlockFin BTC/USDT $78,305.21 $309,994,848 22:54:07 01/05/2026
142 Phemex Phemex BTC/USD $78,356.46 $300,815,678 22:57:17 01/05/2026
143 XXKK XXKK BTC/USDT $78,475.90 $295,488,694 23:00:12 01/05/2026
144 Bitcastle Bitcastle BTC/USDT $76,471.63 $293,830,082 23:00:09 01/05/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,415.48 $293,244,969 22:57:12 01/05/2026
146 Koinbay Koinbay BTC/USDT $78,397.37 $287,505,619 22:57:07 01/05/2026
147 CoinChief CoinChief BTC/USDT $78,404.04 $284,690,369 22:57:12 01/05/2026
148 Phemex Phemex BTC/USDT $78,355.82 $283,206,110 22:57:17 01/05/2026
149 idax exchange idax exchange BTC/USDT $78,481.97 $282,010,558 23:00:13 01/05/2026
150 WHXEX WHXEX BTC/USDT $78,481.47 $282,008,798 23:00:11 01/05/2026
151 Poloniex Poloniex BTC/USDT $78,408.27 $274,912,781 22:59:23 01/05/2026
152 Phemex Phemex BTC/USDT $78,412.98 $264,220,886 22:57:08 01/05/2026
153 Websea Websea BTC/USDT $78,404.59 $253,013,213 22:57:09 01/05/2026
154 BingX BingX BTC/USDT $78,303.75 $251,085,415 22:54:10 01/05/2026
155 Bitrue Bitrue BTC/USDT $78,410.42 $250,978,360 22:57:07 01/05/2026
156 AstralX AstralX BTC/USDT $78,458.99 $234,765,225 23:00:15 01/05/2026
157 Extended Extended BTC/USD $78,602.34 $233,735,458 23:03:16 01/05/2026
158 Bitget Bitget BTC/USDT $78,307.69 $216,175,692 22:54:08 01/05/2026
159 LBank LBank BTC/USDT $78,405.98 $215,653,468 22:57:11 01/05/2026
160 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,461.61 $210,133,023 23:00:10 01/05/2026
161 KTX KTX BTC/USDT $78,438.17 $205,968,992 23:00:15 01/05/2026
162 Bybit Bybit BTC/USD $78,289.94 $203,668,087 22:54:16 01/05/2026
163 KCEX KCEX BTC/USDC $78,368.94 $202,766,957 22:57:15 01/05/2026
164 EVEDEX EVEDEX BTC/USD $78,605.73 $200,746,788 23:03:15 01/05/2026
165 BitradeX BitradeX BTC/USDT $78,405.42 $199,057,892 22:57:11 01/05/2026
166 Hibt Hibt BTC/USDC $78,413.83 $197,790,267 22:57:12 01/05/2026
167 AllinX AllinX BTC/USDT $78,476.00 $196,611,820 23:00:12 01/05/2026
168 Coinlocally Coinlocally BTC/USDT $78,487.09 $194,731,793 23:00:07 01/05/2026
169 Dmex Dmex BTC/USD $78,608.28 $193,626,727 23:03:16 01/05/2026
170 BTCC BTCC BTC/USDC $78,310.03 $191,756,452 22:57:09 01/05/2026
171 KuCoin KuCoin BTC/USDT $78,373.94 $191,572,439 22:56:23 01/05/2026
172 B2Z Exchange B2Z Exchange BTC/USD $78,474.70 $190,635,960 23:00:09 01/05/2026
173 BITmarkets BITmarkets BTC/USD $78,484.40 $190,628,389 23:00:09 01/05/2026
174 Echobit Echobit BTC/USDT $78,410.39 $189,079,828 22:57:10 01/05/2026
175 Zoomex Zoomex BTC/USDT $78,325.91 $187,582,587 22:54:11 01/05/2026
176 Ju.com Ju.com BTC/USDT $78,487.26 $186,920,183 23:00:13 01/05/2026
177 P2B P2B BTC/USDT $78,306.35 $178,235,004 22:54:07 01/05/2026
178 DeriW DeriW BTC/USDT $78,599.41 $177,267,220 23:03:16 01/05/2026
179 P2B P2B BTC/USD $78,318.24 $177,083,289 22:54:07 01/05/2026
180 BitMEX BitMEX XBT/USD $78,388.56 $175,267,977 22:57:15 01/05/2026
181 BloFin BloFin BTC/USDT $78,334.65 $174,000,160 22:51:08 01/05/2026
182 Bitunix Bitunix BTC/USDT $78,410.41 $171,120,579 22:57:07 01/05/2026
183 AEGET AEGET BTC/USDT $78,488.19 $170,987,280 23:00:25 01/05/2026
184 ZKE ZKE BTC/USDT $78,473.97 $168,989,157 23:00:11 01/05/2026
185 HTX HTX BTC/USDT $78,441.61 $161,911,968 22:59:54 01/05/2026
186 SWFT Trade SWFT Trade BTC/USDT $78,434.27 $161,896,625 23:00:09 01/05/2026
187 Deepcoin Deepcoin BTC/USD $78,363.07 $155,754,636 22:57:15 01/05/2026
188 IndoEx IndoEx BTC/USDT $78,424.53 $150,802,242 22:54:12 01/05/2026
189 Millionero Millionero BTC/USDT $78,484.60 $146,488,497 23:00:10 01/05/2026
190 Coincall Coincall BTC/USD $78,610.60 $134,284,177 23:03:15 01/05/2026
191 Binance Binance BTC/USD1 $78,385.03 $130,966,196 22:56:54 01/05/2026
192 Bitbaby Bitbaby BTC/USDC $78,292.94 $125,696,911 22:51:16 01/05/2026
193 ALP.COM ALP.COM BTC/USDT $78,492.22 $125,529,424 23:00:11 01/05/2026
194 AlphaX AlphaX BTC/USDT $78,463.37 $121,476,243 23:00:15 01/05/2026
195 Kraken Kraken XBT/USD $78,465.00 $121,153,217 22:59:55 01/05/2026
196 Tapbit Tapbit BTC/USDC $78,372.66 $115,863,142 22:57:09 01/05/2026
197 LBank LBank BTC/USDC $78,408.05 $114,499,577 22:57:11 01/05/2026
198 Biconomy.com Biconomy.com BTC/USDC $78,311.88 $113,264,167 22:54:07 01/05/2026
199 Mars Exchange Mars Exchange BTC/USDT $78,448.50 $111,329,264 23:00:08 01/05/2026
200 bitFlyer bitFlyer BTC/JPY $78,397.81 $108,579,010 22:57:15 01/05/2026
201 EagleX EagleX BTC/USDT $78,468.58 $107,508,052 23:00:07 01/05/2026
202 LATOKEN LATOKEN BTC/USDT $78,682.24 $104,910,292 22:42:11 01/05/2026
203 LMAX Digital LMAX Digital BTC/USD $78,458.86 $100,266,411 23:00:09 01/05/2026
204 Bitbaby Bitbaby BTC/USDT $78,307.99 $99,945,844 22:54:10 01/05/2026
205 BYDFi BYDFi BTC/USDT $78,405.43 $97,861,233 22:57:07 01/05/2026
206 Toobit Toobit BTC/USDC $78,410.56 $97,059,648 22:57:08 01/05/2026
207 IndoEx IndoEx ETH/BTC $2,305.73 $91,727,905 22:54:12 01/05/2026
208 Bitfinex Bitfinex BTC/USD $78,456.00 $91,191,364 22:59:23 01/05/2026
209 IBIT Global IBIT Global BTC/USDT $78,442.14 $88,651,384 23:00:09 01/05/2026
210 MGBX MGBX BTC/USDT $78,391.90 $88,364,929 22:57:10 01/05/2026
211 MEXC MEXC BTC/USDC $78,271.41 $84,819,175 22:54:15 01/05/2026
212 CoinUp.io CoinUp.io XAUT/BTC $4,631.13 $84,370,270 22:54:11 01/05/2026
213 Bitfinex Bitfinex BTC/USDT $78,462.93 $84,264,580 22:59:53 01/05/2026
214 Upbit Upbit BTC/KRW $79,107.04 $82,642,975 22:56:54 01/05/2026
215 P2B P2B BTC/USDC $78,311.68 $82,269,229 22:54:07 01/05/2026
216 Reya Reya BTC/USDT $78,550.43 $82,248,453 23:03:15 01/05/2026
217 Binance Binance BTC/U $78,381.16 $80,635,283 22:56:54 01/05/2026
218 YEX YEX BTC/USD $78,454.85 $76,512,224 23:00:16 01/05/2026
219 dYdX v4 dYdX v4 BTC/USD $78,574.77 $76,335,217 23:04:25 01/05/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $78,447.53 $74,924,839 23:00:09 01/05/2026
221 Flipster Flipster BTC/USDT $78,367.64 $73,934,209 23:00:16 01/05/2026
222 Cofinex Cofinex BTC/USD $78,435.99 $73,666,126 23:00:15 01/05/2026
223 Antarctic Antarctic BTC/USDT $78,562.17 $72,656,825 23:03:17 01/05/2026
224 Dex-Trade Dex-Trade BTC/USDT $78,308.12 $72,606,621 22:54:11 01/05/2026
225 Bullish Bullish BTC/USD $78,377.13 $72,121,582 22:57:11 01/05/2026
226 Bitunix Bitunix BTC/USDC $78,321.61 $71,905,757 22:57:15 01/05/2026
227 Tebbit Tebbit BTC/USDT $78,486.64 $69,560,062 23:00:12 01/05/2026
228 YUBIT YUBIT BTC/USD $78,360.91 $67,431,342 22:57:15 01/05/2026
229 YoBit YoBit ZEC/BTC $357.96 $64,655,152 23:00:10 01/05/2026
230 Bitcastle Bitcastle BTC/USDT $78,455.23 $63,973,224 23:00:18 01/05/2026
231 Deribit Deribit BTC/USD $78,616.11 $63,735,820 22:51:54 01/05/2026
232 BYDFi BYDFi BTC/USDT $78,564.91 $62,219,991 23:00:16 01/05/2026
233 Koinbay Koinbay BTC/USDC $78,389.50 $61,795,300 22:57:07 01/05/2026
234 Bitfinex Bitfinex BTC/USDT $78,405.31 $61,771,138 22:57:15 01/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,458.00 $61,688,070 22:59:23 01/05/2026
236 idax exchange idax exchange BTC/USDC $78,460.76 $61,098,697 23:00:13 01/05/2026
237 WHXEX WHXEX BTC/USDC $78,457.47 $60,938,670 23:00:11 01/05/2026
238 Zoomex Zoomex BTC/USD $78,270.80 $59,259,711 22:57:15 01/05/2026
239 BTSE BTSE BTC/USDT $78,313.30 $58,029,868 22:54:07 01/05/2026
240 Bitunix Bitunix BTC/USD $78,347.55 $58,025,124 22:57:15 01/05/2026
241 SuperEx SuperEx BTC/USDT $78,307.40 $57,924,297 22:54:11 01/05/2026
242 Cryptomus Cryptomus BTC/USDT $78,306.08 $57,755,395 22:54:15 01/05/2026
243 IMBX IMBX BTC/USDT $78,481.96 $56,190,183 23:00:13 01/05/2026
244 BITmarkets BITmarkets BTC/USDT $78,458.03 $55,799,820 23:00:09 01/05/2026
245 B2Z Exchange B2Z Exchange BTC/USDT $78,455.47 $55,795,160 23:00:09 01/05/2026
246 C-Patex C-Patex BTC/USDT $78,395.45 $55,545,591 22:57:11 01/05/2026
247 BingX BingX BTC/USD $78,375.32 $54,900,220 22:57:17 01/05/2026
248 CZR Exchange CZR Exchange BTC/USDT $78,401.90 $53,901,745 22:57:13 01/05/2026
249 Echobit Echobit BTC/USDC $78,420.33 $52,786,553 22:57:10 01/05/2026
250 OneEx OneEx BTC/USDT $78,471.70 $51,960,563 23:00:07 01/05/2026
251 YEX YEX BTC/USDT $78,468.59 $50,553,056 23:00:09 01/05/2026
252 Azbit Azbit DOGE/BTC $0.1090 $49,800,396 22:54:07 01/05/2026
253 Millionero Millionero BTC/USDC $78,489.09 $48,531,948 23:00:10 01/05/2026
254 YEX YEX BTC/USDC $78,447.95 $48,211,322 23:00:16 01/05/2026
255 Binance Binance BTC/FDUSD $78,373.12 $47,676,995 22:56:42 01/05/2026
256 BitTap BitTap BTC/USDT $78,476.75 $47,048,648 23:00:12 01/05/2026
257 FMFW.io FMFW.io BTC/USD $78,508.95 $45,108,438 23:00:18 01/05/2026
258 HitBTC HitBTC BTC/USDT $78,459.21 $45,106,071 23:00:11 01/05/2026
259 Mandala Exchange Mandala Exchange BTC/USDT $78,458.25 $45,090,863 23:00:12 01/05/2026
260 Changelly PRO Changelly PRO BTC/USDT $78,456.68 $45,080,580 23:00:07 01/05/2026
261 Gleec BTC Gleec BTC BTC/USDT $78,456.68 $45,080,580 23:00:07 01/05/2026
262 WHXEX WHXEX BTC/USD $78,361.93 $44,737,870 22:57:16 01/05/2026
263 KTX KTX BTC/USDT $78,426.38 $44,724,155 23:00:07 01/05/2026
264 Bullish Bullish BTC/USDT $78,358.82 $43,493,063 22:57:11 01/05/2026
265 OKX OKX BTC/USD $78,389.10 $42,228,984 22:56:53 01/05/2026
266 Bit2Me Bit2Me BTC/USDC $78,420.22 $42,153,377 22:57:08 01/05/2026
267 Backpack Exchange Backpack Exchange BTC/USDC $78,311.85 $40,138,009 22:57:15 01/05/2026
268 SuperEx SuperEx BTC/USDC $78,316.93 $38,769,111 22:54:11 01/05/2026
269 CoinMy CoinMy BTC/USDT $108,748 $37,809,414 23:00:10 01/05/2026
270 ZKE ZKE BTC/USDC $78,457.89 $36,560,262 23:00:11 01/05/2026
271 Cofinex Cofinex BTC/USDC $78,417.06 $36,118,058 23:00:15 01/05/2026
272 Binance Binance BTC/JPY $78,444.57 $35,147,891 22:56:42 01/05/2026
273 Hotcoin Hotcoin BTC/USDC $78,317.23 $35,117,786 22:57:10 01/05/2026
274 EasiCoin EasiCoin BTC/USDT $78,472.60 $33,352,758 23:00:08 01/05/2026
275 Hyperliquid Hyperliquid UBTC/USDC $78,408.83 $32,892,296 22:57:12 01/05/2026
276 KlicklX KlicklX BTC/USDT $78,453.60 $32,440,670 23:00:09 01/05/2026
277 Coincheck Coincheck BTC/JPY $78,486.21 $32,355,325 22:57:08 01/05/2026
278 IndoEx IndoEx BTC/BNB $78,425.07 $32,334,325 22:54:12 01/05/2026
279 Bithumb Bithumb BTC/KRW $79,108.04 $32,100,627 22:59:53 01/05/2026
280 bitFlyer bitFlyer BTC/JPY $78,579.21 $31,972,202 22:59:53 01/05/2026
281 BigONE BigONE ETH/BTC $2,304.29 $29,957,774 22:51:07 01/05/2026
282 Niza.io Niza.io BTC/USD $78,390.00 $29,883,160 22:57:09 01/05/2026
283 KuCoin KuCoin BTC/USDC $78,378.86 $28,741,673 22:56:53 01/05/2026
284 LeveX LeveX BTC/USDT $78,459.69 $27,879,247 23:00:16 01/05/2026
285 IndoEx IndoEx ETC/BTC $8.50 $27,618,475 22:54:12 01/05/2026
286 Hotcoin Hotcoin BTC/USD $78,372.82 $27,506,071 22:57:20 01/05/2026
287 BYDFi BYDFi BTC/USDC $78,570.25 $27,021,431 23:00:16 01/05/2026
288 Bitvavo Bitvavo BTC/EUR $78,396.78 $26,662,492 22:57:09 01/05/2026
289 HTX HTX BTC/USD $78,333.92 $25,372,591 22:57:16 01/05/2026
290 FIXT FIXT BTC/USDT $78,562.12 $24,955,037 23:03:15 01/05/2026
291 CoinCola CoinCola BTC/USDT $78,404.32 $23,919,718 23:00:11 01/05/2026
292 CoinEx CoinEx BTC/USDT $78,428.94 $23,859,124 22:59:53 01/05/2026
293 Bullish Bullish BTC/EURCV $78,377.64 $23,372,043 22:57:11 01/05/2026
294 Bullish Bullish BTC/EUR $78,364.02 $22,476,768 22:57:11 01/05/2026
295 DigiFinex DigiFinex BTC/USDC $78,488.88 $22,338,309 23:00:10 01/05/2026
296 Bitrue Bitrue BTC/USDC $78,387.65 $21,836,993 22:57:07 01/05/2026
297 Kraken Kraken XBT/EUR $78,457.46 $21,656,333 22:59:25 01/05/2026
298 Polyx Polyx BTC/USDT $78,373.85 $21,365,998 23:00:08 01/05/2026
299 Bit2Me Bit2Me BTC/EUR $78,434.06 $21,018,039 22:57:08 01/05/2026
300 Coinbase Exchange Coinbase Exchange BTC/EUR $78,400.94 $20,231,164 22:57:00 01/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 01/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,763,308,637 với tỷ giá $78,277.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá