Bitcoin BTC
Xếp hạng #1
08:19:00 21/06/2026
Giá Bitcoin (BTC)
$64,179.34 1.21%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $64,191.91 | $20,277,147,904 | 07:54:15 21/06/2026 |
| 2 |  BTCC |
BTC/USDT | $64,203.60 | $8,488,751,125 | 07:57:16 21/06/2026 |
| 3 |  Binance |
BTC/USDT | $64,198.11 | $5,903,739,372 | 07:54:17 21/06/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,184.81 | $5,639,129,361 | 07:57:15 21/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $64,193.61 | $5,146,299,854 | 08:00:17 21/06/2026 |
| 6 |  SunX |
BTC/USDT | $64,193.51 | $5,011,109,441 | 08:00:18 21/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,185.00 | $4,900,232,685 | 07:57:15 21/06/2026 |
| 8 |  WEEX |
BTC/USDT | $64,186.30 | $4,692,078,586 | 07:57:17 21/06/2026 |
| 9 |  Toobit |
BTC/USDT | $64,186.31 | $4,611,035,931 | 07:57:15 21/06/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $64,186.60 | $4,397,891,931 | 07:57:17 21/06/2026 |
| 11 |  Ulink |
BTC/USDT | $66,468.17 | $4,163,128,217 | 08:00:18 21/06/2026 |
| 12 |  Echobit |
BTC/USDT | $64,186.60 | $4,016,005,907 | 07:57:16 21/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $64,186.50 | $3,594,359,315 | 07:57:17 21/06/2026 |
| 14 |  CoinW |
BTC/USDT | $64,186.60 | $3,478,070,599 | 07:57:17 21/06/2026 |
| 15 |  MEXC |
BTC/USDT | $64,186.60 | $3,354,460,681 | 07:57:16 21/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $64,186.50 | $3,333,149,288 | 07:57:16 21/06/2026 |
| 17 |  BVOX |
BTC/USDT | $64,186.51 | $3,329,583,146 | 07:57:15 21/06/2026 |
| 18 |  Ju.com |
BTC/USDT | $64,193.41 | $3,117,058,750 | 08:00:15 21/06/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $64,187.67 | $3,000,100,684 | 08:00:16 21/06/2026 |
| 20 |  Gate |
BTC/USDT | $64,188.22 | $2,698,298,050 | 07:54:20 21/06/2026 |
| 21 |  Bybit |
BTC/USDT | $64,184.07 | $2,559,678,046 | 07:54:16 21/06/2026 |
| 22 |  KCEX |
BTC/USDT | $64,186.50 | $2,487,539,955 | 07:57:15 21/06/2026 |
| 23 |  Pionex |
BTC/USDT | $64,186.60 | $2,478,171,798 | 07:57:17 21/06/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $64,161.86 | $2,430,790,664 | 07:48:15 21/06/2026 |
| 25 |  BiFinance |
BTC/USDT | $64,211.85 | $2,209,262,369 | 07:57:08 21/06/2026 |
| 26 |  Bitbase |
BTC/USDT | $64,213.20 | $2,154,227,274 | 07:57:07 21/06/2026 |
| 27 |  BiKing |
BTC/USDT | $64,183.11 | $2,124,139,923 | 07:57:15 21/06/2026 |
| 28 |  Zoomex |
BTC/USDT | $64,502.88 | $2,109,588,874 | 07:51:16 21/06/2026 |
| 29 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 30 |  OrangeX |
BTC/USDT | $64,187.60 | $1,854,088,657 | 07:57:15 21/06/2026 |
| 31 | CoinUp.io |
BTC/USDT | $64,213.20 | $1,780,890,001 | 07:57:08 21/06/2026 |
| 32 |  Bitget |
BTC/USDT | $64,176.78 | $1,751,701,957 | 07:54:16 21/06/2026 |
| 33 | SunX |
BTC/USDT | $64,228.37 | $1,729,128,167 | 08:00:12 21/06/2026 |
| 34 | Ulink |
BTC/USDT | $64,223.55 | $1,728,998,544 | 08:00:10 21/06/2026 |
| 35 | BTCC |
BTC/USDT | $64,215.22 | $1,714,951,695 | 07:57:08 21/06/2026 |
| 36 |  Koinbay |
BTC/USDT | $95,282.69 | $1,637,555,064 | 07:54:15 21/06/2026 |
| 37 |  FameEX |
BTC/USDT | $64,185.50 | $1,636,224,254 | 07:57:17 21/06/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $64,193.51 | $1,624,769,818 | 08:00:15 21/06/2026 |
| 39 |  CoinP |
BTC/USDT | $64,219.18 | $1,544,669,572 | 08:00:20 21/06/2026 |
| 40 |  MGBX |
BTC/USDT | $64,186.60 | $1,477,085,065 | 07:57:17 21/06/2026 |
| 41 |  IBIT Global |
BTC/USDT | $64,190.01 | $1,459,982,729 | 08:00:17 21/06/2026 |
| 42 | Binance |
BTC/USDC | $64,199.05 | $1,405,085,927 | 07:54:17 21/06/2026 |
| 43 |  UZX |
BTC/USDT | $64,175.12 | $1,388,140,258 | 07:57:15 21/06/2026 |
| 44 | Pionex |
BTC/USDT | $64,213.20 | $1,135,268,667 | 07:57:08 21/06/2026 |
| 45 |  OneEx |
BTC/USDT | $64,193.51 | $1,126,664,793 | 08:00:16 21/06/2026 |
| 46 |  Batonex |
BTC/USDT | $64,189.81 | $1,122,498,376 | 08:00:16 21/06/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $64,189.27 | $1,088,093,417 | 08:00:15 21/06/2026 |
| 48 |  Hyperliquid |
BTC/USD | $64,083.89 | $1,078,620,576 | 07:57:26 21/06/2026 |
| 49 |  Azbit |
BTC/USDT | $64,206.38 | $1,059,453,601 | 07:57:11 21/06/2026 |
| 50 |  BitxEX |
BTC/USDT | $64,215.05 | $1,038,996,174 | 08:00:08 21/06/2026 |
| 51 |  Websea |
BTC/USDT | $64,185.00 | $1,024,513,527 | 07:57:17 21/06/2026 |
| 52 |  Bitunix |
BTC/USDT | $64,186.60 | $1,013,460,801 | 07:57:17 21/06/2026 |
| 53 |  BingX |
BTC/USDT | $64,178.21 | $1,006,308,778 | 07:57:17 21/06/2026 |
| 54 |  Picol |
BTC/USDT | $64,214.76 | $1,000,302,311 | 08:00:11 21/06/2026 |
| 55 |  Ekbit |
BTC/USDT | $64,193.61 | $957,388,153 | 08:00:16 21/06/2026 |
| 56 | Bitbase |
BTC/USDT | $64,201.91 | $870,411,332 | 07:51:23 21/06/2026 |
| 57 |  Bitrue |
BTC/USDT | $64,187.30 | $798,210,476 | 07:57:16 21/06/2026 |
| 58 | CoinP |
BTC/USDT | $64,186.41 | $750,944,252 | 07:57:15 21/06/2026 |
| 59 |  Coinlocally |
BTC/USDT | $64,186.67 | $720,586,387 | 08:00:17 21/06/2026 |
| 60 | CEEX exchange |
BTC/USDT | $64,219.41 | $720,379,831 | 08:00:07 21/06/2026 |
| 61 |  BTSE |
BTC/USDT | $64,179.46 | $710,837,262 | 07:45:15 21/06/2026 |
| 62 |  B2Z Exchange |
BTC/USD | $64,212.86 | $700,812,093 | 08:00:16 21/06/2026 |
| 63 |  BITmarkets |
BTC/USDT | $64,181.08 | $700,433,164 | 08:00:16 21/06/2026 |
| 64 |  IMBX |
BTC/USDT | $64,191.81 | $652,273,826 | 08:00:17 21/06/2026 |
| 65 |  OneBullEx |
BTC/USDT | $63,440.08 | $652,180,458 | 08:00:16 21/06/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $64,193.21 | $626,018,935 | 08:00:17 21/06/2026 |
| 67 | Azbit |
BTC/USDC | $64,174.24 | $623,591,245 | 07:57:11 21/06/2026 |
| 68 | KCEX |
BTC/USDT | $64,206.37 | $621,996,443 | 07:57:12 21/06/2026 |
| 69 |  CrypFine |
BTC/USDT | $64,198.37 | $617,463,655 | 07:57:15 21/06/2026 |
| 70 |  WHXEX |
BTC/USDT | $64,191.38 | $607,707,404 | 07:57:16 21/06/2026 |
| 71 |  idax exchange |
BTC/USDT | $64,193.51 | $607,420,070 | 08:00:18 21/06/2026 |
| 72 |  Blockfinex |
BTC/USDT | $64,193.51 | $607,417,298 | 08:00:16 21/06/2026 |
| 73 | Ourbit |
BTC/USDT | $64,207.22 | $600,304,740 | 07:57:07 21/06/2026 |
| 74 | Binance |
BTC/USDT | $64,209.20 | $593,314,470 | 07:56:54 21/06/2026 |
| 75 |  AscendEX |
BTC/USDT | $64,098.23 | $579,380,557 | 07:48:07 21/06/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $64,223.55 | $574,171,653 | 08:00:10 21/06/2026 |
| 77 |  WhiteBIT |
BTC/USDT | $64,220.63 | $541,332,617 | 07:54:15 21/06/2026 |
| 78 | VOOX Exchange |
BTC/USDT | $64,213.21 | $511,691,781 | 07:57:08 21/06/2026 |
| 79 |  YUBIT |
BTC/USDT | $64,213.20 | $505,249,302 | 07:57:07 21/06/2026 |
| 80 |  Aster |
BTC/USDT | $64,217.79 | $483,220,285 | 07:54:15 21/06/2026 |
| 81 |  HTX |
BTC/USDT | $64,157.01 | $480,990,466 | 07:48:25 21/06/2026 |
| 82 | FameEX |
BTC/USDT | $64,214.21 | $480,497,946 | 07:57:07 21/06/2026 |
| 83 |  LBank |
BTC/USDT | $64,188.02 | $473,643,043 | 07:57:17 21/06/2026 |
| 84 |  Hotcoin |
BTC/USDT | $64,180.51 | $473,104,470 | 07:57:18 21/06/2026 |
| 85 | CoinW |
BTC/USDT | $64,212.03 | $472,036,271 | 07:57:07 21/06/2026 |
| 86 |  BlockFin |
BTC/USDT | $64,213.87 | $471,579,976 | 08:00:07 21/06/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $64,189.17 | $471,194,300 | 08:00:15 21/06/2026 |
| 88 |  CoinMy |
BTC/USDT | $64,193.51 | $459,462,454 | 08:00:16 21/06/2026 |
| 89 | Gate |
BTC/USDT | $64,210.91 | $459,141,028 | 07:56:54 21/06/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $64,224.05 | $448,857,530 | 08:00:14 21/06/2026 |
| 91 |  Gems Trade |
BTC/USDT | $64,233.32 | $441,851,209 | 07:51:10 21/06/2026 |
| 92 |  OKX |
BTC/USDT | $64,212.03 | $441,239,160 | 07:56:23 21/06/2026 |
| 93 |  BitradeX |
BTC/USDT | $64,186.31 | $421,248,031 | 07:57:15 21/06/2026 |
| 94 | BVOX |
BTC/USDT | $64,210.38 | $415,414,590 | 07:57:12 21/06/2026 |
| 95 | MEXC |
BTC/USDT | $64,215.05 | $395,369,521 | 07:57:07 21/06/2026 |
| 96 |  XXKK |
BTC/USDT | $64,218.00 | $387,206,895 | 08:00:07 21/06/2026 |
| 97 |  Lighter |
BTC/USDC | $64,232.04 | $371,341,294 | 07:57:15 21/06/2026 |
| 98 | WEEX |
BTC/USDT | $64,213.20 | $367,728,704 | 07:57:09 21/06/2026 |
| 99 | Bitbase |
BTC/USDC | $64,210.49 | $366,700,913 | 07:57:07 21/06/2026 |
| 100 | Toobit |
BTC/USDT | $64,213.20 | $355,779,974 | 07:57:08 21/06/2026 |
| 101 | Biconomy.com |
BTC/USDT | $64,174.28 | $352,225,661 | 07:48:07 21/06/2026 |
| 102 | Batonex |
BTC/USDT | $64,215.23 | $351,353,604 | 08:00:07 21/06/2026 |
| 103 | Bybit |
BTC/USDT | $64,230.97 | $349,317,125 | 07:54:12 21/06/2026 |
| 104 |  KuCoin |
XBT/USDT | $64,048.50 | $345,278,789 | 22:57:19 20/06/2026 |
| 105 |  BitTap |
BTC/USDT | $64,198.75 | $329,766,298 | 08:00:16 21/06/2026 |
| 106 | YUBIT |
BTC/USDT | $64,186.70 | $329,269,138 | 07:57:15 21/06/2026 |
| 107 | DigiFinex |
BTC/USDT | $64,214.75 | $323,223,621 | 08:00:10 21/06/2026 |
| 108 | BlockFin |
BTC/USDT | $64,186.31 | $321,126,701 | 07:57:15 21/06/2026 |
| 109 | Hotcoin |
BTC/USDT | $64,209.28 | $320,363,678 | 07:59:52 21/06/2026 |
| 110 |  Phemex |
BTC/USD | $64,183.86 | $318,916,232 | 07:57:16 21/06/2026 |
| 111 | Koinbay |
BTC/USDT | $64,226.19 | $304,790,576 | 07:54:11 21/06/2026 |
| 112 | WHXEX |
BTC/USDT | $64,215.26 | $300,721,548 | 08:00:12 21/06/2026 |
| 113 | idax exchange |
BTC/USDT | $64,215.26 | $300,720,553 | 08:00:12 21/06/2026 |
| 114 | Blockfinex |
BTC/USDT | $64,215.23 | $300,720,088 | 08:00:10 21/06/2026 |
| 115 |  4E |
BTC/USDT | $64,226.20 | $299,320,216 | 07:54:10 21/06/2026 |
| 116 |  EagleX |
BTC/USDT | $64,193.81 | $297,830,618 | 08:00:15 21/06/2026 |
| 117 | Pionex |
ORDI/BTC | $3.31 | $284,606,879 | 07:57:17 21/06/2026 |
| 118 |  XT.COM |
BTC/USDT | $64,213.20 | $284,127,801 | 07:57:09 21/06/2026 |
| 119 | Toobit |
BTC/USDC | $64,182.46 | $282,860,237 | 07:57:15 21/06/2026 |
| 120 |  Poloniex |
BTC/USDT | $64,154.69 | $279,604,777 | 07:59:23 21/06/2026 |
| 121 | UZX |
BTC/USDT | $64,210.38 | $273,666,066 | 07:57:11 21/06/2026 |
| 122 |  Bitbaby |
BTC/USDT | $64,186.17 | $267,803,614 | 08:00:15 21/06/2026 |
| 123 |  CoinChief |
BTC/USDT | $64,213.20 | $265,986,365 | 07:57:08 21/06/2026 |
| 124 |  BloFin |
BTC/USDT | $64,227.74 | $265,535,275 | 07:54:08 21/06/2026 |
| 125 |  YEX |
BTC/USDT | $64,189.17 | $263,751,458 | 08:00:16 21/06/2026 |
| 126 | CoinW |
BTC/USDC | $64,182.76 | $257,534,993 | 07:57:17 21/06/2026 |
| 127 | OrangeX |
BTC/USDT | $64,211.26 | $257,001,592 | 07:57:11 21/06/2026 |
| 128 |  Bullish |
BTC/USDC | $64,214.02 | $246,898,213 | 08:00:07 21/06/2026 |
| 129 |  Coinbase Exchange |
BTC/USD | $64,200.60 | $245,245,582 | 07:56:29 21/06/2026 |
| 130 | Deepcoin |
BTC/USDT | $64,213.11 | $240,526,248 | 07:57:07 21/06/2026 |
| 131 | Phemex |
BTC/USDT | $64,183.21 | $238,055,608 | 07:57:16 21/06/2026 |
| 132 | BiKing |
BTC/USDT | $64,213.20 | $231,392,713 | 07:57:08 21/06/2026 |
| 133 | AscendEX |
BTC/USDT | $64,168.55 | $229,077,107 | 07:48:15 21/06/2026 |
| 134 | Phemex |
BTC/USDT | $64,210.38 | $228,639,868 | 07:57:11 21/06/2026 |
| 135 | Tapbit |
BTC/USDT | $64,213.20 | $225,932,708 | 07:57:07 21/06/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $64,200.84 | $220,010,988 | 06:36:21 21/06/2026 |
| 137 | Hibt |
BTC/USDT | $64,213.11 | $218,369,031 | 07:57:08 21/06/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $64,189.28 | $207,389,527 | 08:00:15 21/06/2026 |
| 139 |  BigONE |
BTC/USDT | $64,226.20 | $198,166,937 | 07:54:07 21/06/2026 |
| 140 |  KTX |
BTC/USDT | $64,190.81 | $189,361,393 | 08:00:15 21/06/2026 |
| 141 | Deepcoin |
BTC/USD | $62,308.38 | $187,720,799 | 16:24:15 19/06/2026 |
| 142 |  EasiCoin |
BTC/USDT | $64,189.37 | $186,887,826 | 08:00:16 21/06/2026 |
| 143 | WhiteBIT |
BTC/USDT | $64,229.40 | $185,025,934 | 07:54:07 21/06/2026 |
| 144 | CrypFine |
BTC/USDT | $64,215.83 | $184,292,197 | 07:57:08 21/06/2026 |
| 145 |  ZKE |
BTC/USDT | $64,219.58 | $180,443,691 | 08:00:12 21/06/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $64,228.56 | $174,552,094 | 07:57:11 21/06/2026 |
| 147 | Bitget |
BTC/USDT | $64,224.20 | $167,433,482 | 07:54:08 21/06/2026 |
| 148 | Azbit |
ETH/BTC | $1,741.60 | $158,822,141 | 07:57:11 21/06/2026 |
| 149 |  BitMEX |
XBT/USD | $64,199.56 | $155,722,567 | 07:57:15 21/06/2026 |
| 150 | BloFin |
BTC/USDT | $64,186.50 | $151,560,483 | 07:57:17 21/06/2026 |
| 151 | Binance |
BTC/USDC | $64,211.53 | $150,533,425 | 07:56:54 21/06/2026 |
| 152 |  Bitcastle |
BTC/USDT | $64,219.57 | $143,405,451 | 08:00:12 21/06/2026 |
| 153 | TruBit Pro Exchange |
BTC/USDT | $64,219.38 | $142,730,075 | 08:00:10 21/06/2026 |
| 154 | KuCoin |
BTC/USDT | $64,206.58 | $140,010,994 | 07:57:11 21/06/2026 |
| 155 |  Tebbit |
BTC/USDT | $64,193.61 | $138,114,427 | 08:00:19 21/06/2026 |
| 156 |  CRMClick |
BTC/USDT | $64,247.51 | $134,848,275 | 07:54:12 21/06/2026 |
| 157 | HTX |
BTC/USDT | $64,234.26 | $134,797,661 | 07:59:55 21/06/2026 |
| 158 |  SWFT Trade |
BTC/USDT | $64,234.22 | $134,762,819 | 08:00:08 21/06/2026 |
| 159 | B2Z Exchange |
BTC/USD | $64,236.30 | $132,154,744 | 08:00:12 21/06/2026 |
| 160 | BITmarkets |
BTC/USD | $64,236.30 | $132,153,254 | 08:00:11 21/06/2026 |
| 161 | Websea |
BTC/USDT | $64,226.59 | $130,701,536 | 07:54:10 21/06/2026 |
| 162 | Bitrue |
BTC/USDT | $64,213.20 | $128,417,663 | 07:57:08 21/06/2026 |
| 163 | Bybit |
BTC/USD | $64,176.21 | $126,363,995 | 07:54:16 21/06/2026 |
| 164 |  BitMart |
BTC/USDT | $64,213.21 | $121,280,556 | 07:57:08 21/06/2026 |
| 165 | Pionex |
ADA/BTC | $0.1630 | $116,154,178 | 07:57:17 21/06/2026 |
| 166 | LBank |
BTC/USDT | $64,213.80 | $114,260,290 | 07:57:12 21/06/2026 |
| 167 | Pionex |
SOL/BTC | $73.01 | $111,961,035 | 07:57:17 21/06/2026 |
| 168 | Bitunix |
BTC/USDT | $64,213.20 | $107,593,164 | 07:57:08 21/06/2026 |
| 169 | Zoomex |
BTC/USDT | $64,215.61 | $104,549,877 | 07:57:10 21/06/2026 |
| 170 |  AlphaX |
BTC/USDT | $64,185.40 | $103,071,476 | 08:00:16 21/06/2026 |
| 171 |  IndoEx |
BTC/USDT | $64,234.08 | $99,809,650 | 07:54:08 21/06/2026 |
| 172 | Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 173 | KCEX |
BTC/USDC | $64,182.66 | $98,641,235 | 07:57:15 21/06/2026 |
| 174 | Echobit |
BTC/USDT | $64,210.38 | $97,626,891 | 07:57:11 21/06/2026 |
| 175 | BingX |
BTC/USDT | $64,226.20 | $97,297,888 | 07:54:08 21/06/2026 |
| 176 | Hotcoin |
BTC/USD | $64,181.34 | $94,473,914 | 07:57:18 21/06/2026 |
| 177 | Binance |
BTC/USD1 | $64,207.70 | $92,909,951 | 07:56:54 21/06/2026 |
| 178 | Coinlocally |
BTC/USDT | $64,217.75 | $92,641,338 | 08:00:10 21/06/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $64,214.97 | $91,021,351 | 07:57:11 21/06/2026 |
| 180 | YEX |
BTC/USDC | $64,186.28 | $84,028,688 | 08:00:16 21/06/2026 |
| 181 | Pionex |
LINK/BTC | $7.95 | $82,882,992 | 07:57:17 21/06/2026 |
| 182 | Ju.com |
BTC/USDT | $64,211.14 | $82,789,315 | 08:00:10 21/06/2026 |
| 183 |  LATOKEN |
BTC/USDT | $64,207.71 | $82,090,464 | 07:57:07 21/06/2026 |
| 184 | WOO X Pro |
BTC/USDT | $64,214.76 | $80,065,783 | 08:00:10 21/06/2026 |
| 185 | BitradeX |
BTC/USDT | $64,213.21 | $78,025,511 | 07:57:11 21/06/2026 |
| 186 | BTCC |
BTC/USDC | $64,208.22 | $75,375,187 | 07:57:08 21/06/2026 |
| 187 | Bitunix |
BTC/USDC | $64,177.86 | $74,538,773 | 07:57:17 21/06/2026 |
| 188 | MGBX |
BTC/USDT | $64,213.20 | $72,340,029 | 07:57:09 21/06/2026 |
| 189 |  P2B |
BTC/USDT | $64,209.23 | $70,393,283 | 07:57:07 21/06/2026 |
| 190 | BitxEX |
BTC/USDT | $64,193.51 | $69,801,720 | 08:00:19 21/06/2026 |
| 191 |  ALP.COM |
BTC/USDT | $64,217.86 | $69,601,140 | 08:00:08 21/06/2026 |
| 192 | Pionex |
XRP/BTC | $1.15 | $69,035,722 | 07:57:17 21/06/2026 |
| 193 | Hibt |
BTC/USDC | $64,210.45 | $68,925,910 | 07:57:08 21/06/2026 |
| 194 | Bitbaby |
BTC/USDC | $64,180.68 | $68,769,388 | 08:00:15 21/06/2026 |
| 195 |  bitFlyer |
BTC/JPY | $64,207.43 | $67,714,281 | 07:57:15 21/06/2026 |
| 196 | P2B |
BTC/USD | $64,279.99 | $66,649,041 | 07:57:07 21/06/2026 |
| 197 | LBank |
BTC/USDC | $64,212.15 | $64,423,352 | 07:57:12 21/06/2026 |
| 198 | Aivora Exchange |
BTC/USDT | $64,214.75 | $64,078,892 | 08:00:11 21/06/2026 |
| 199 | Toobit |
BTC/USDC | $64,210.20 | $62,611,380 | 07:57:08 21/06/2026 |
| 200 | IndoEx |
ETH/BTC | $1,736.66 | $61,056,940 | 07:54:08 21/06/2026 |
| 201 | Pionex |
SUI/BTC | $0.7099 | $59,151,596 | 07:57:17 21/06/2026 |
| 202 | EagleX |
BTC/USDT | $64,214.74 | $58,909,239 | 08:00:10 21/06/2026 |
| 203 | IBIT Global |
BTC/USDT | $64,215.22 | $57,733,880 | 08:00:07 21/06/2026 |
| 204 | Bitbaby |
BTC/USDT | $64,214.76 | $56,590,728 | 08:00:10 21/06/2026 |
| 205 | XT.COM |
BTC/USDC | $64,210.49 | $55,752,851 | 07:57:09 21/06/2026 |
| 206 | Pionex |
ETH/BTC | $1,734.32 | $55,189,880 | 07:57:17 21/06/2026 |
| 207 | Phemex |
BTC/USDC | $64,182.56 | $54,861,702 | 07:57:16 21/06/2026 |
| 208 | Bitcastle |
BTC/USDT | $64,196.60 | $53,869,721 | 08:00:18 21/06/2026 |
| 209 | Tapbit |
BTC/USDC | $64,212.85 | $52,769,774 | 07:57:07 21/06/2026 |
| 210 |  Bitfinex |
BTC/USD | $64,259.00 | $52,001,688 | 07:59:23 21/06/2026 |
| 211 |  BYDFi |
BTC/USDT | $64,215.17 | $51,088,260 | 08:00:10 21/06/2026 |
| 212 |  Kraken |
XBT/USD | $64,216.90 | $50,690,087 | 07:59:55 21/06/2026 |
| 213 |  YoBit |
ZEC/BTC | $473.61 | $48,417,159 | 08:00:08 21/06/2026 |
| 214 | BTSE |
BTC/USDT | $64,219.58 | $47,551,193 | 07:42:11 21/06/2026 |
| 215 | Pionex |
BNB/BTC | $587.11 | $47,163,267 | 07:57:17 21/06/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08351 | $46,981,712 | 07:57:17 21/06/2026 |
| 217 | BITmarkets |
BTC/USDT | $64,224.77 | $45,975,452 | 08:00:11 21/06/2026 |
| 218 | B2Z Exchange |
BTC/USDT | $64,224.82 | $45,973,655 | 08:00:12 21/06/2026 |
| 219 | Binance |
BTC/U | $64,206.61 | $45,574,184 | 07:56:54 21/06/2026 |
| 220 |  LMAX Digital |
BTC/USD | $64,229.12 | $44,795,540 | 08:00:12 21/06/2026 |
| 221 | Biconomy.com |
BTC/USDC | $64,172.87 | $44,319,454 | 07:48:07 21/06/2026 |
| 222 | KTX |
BTC/USDT | $64,210.23 | $42,577,878 | 08:00:10 21/06/2026 |
| 223 |  Cryptomus |
BTC/USDT | $64,209.41 | $42,495,768 | 07:57:08 21/06/2026 |
| 224 | BingX |
BTC/USD | $64,193.28 | $40,817,792 | 07:57:17 21/06/2026 |
| 225 | Zoomex |
BTC/USD | $64,461.88 | $38,219,755 | 07:51:16 21/06/2026 |
| 226 |  Bitstamp by Robinhood |
BTC/USD | $64,215.25 | $38,193,739 | 07:59:23 21/06/2026 |
| 227 | CoinMy |
BTC/USDT | $108,635 | $37,770,229 | 08:00:08 21/06/2026 |
| 228 |  Flipster |
BTC/USDT | $64,178.48 | $37,757,629 | 08:00:16 21/06/2026 |
| 229 |  Cofinex |
BTC/USDC | $64,180.88 | $36,142,191 | 08:00:17 21/06/2026 |
| 230 | Tebbit |
BTC/USDT | $64,214.75 | $35,555,211 | 08:00:09 21/06/2026 |
| 231 | BitTap |
BTC/USDT | $64,217.80 | $35,347,862 | 07:54:07 21/06/2026 |
| 232 | Bullish |
BTC/USD | $64,206.58 | $35,224,031 | 08:00:07 21/06/2026 |
| 233 | YEX |
BTC/USD | $64,185.55 | $35,039,267 | 08:00:16 21/06/2026 |
| 234 | BYDFi |
BTC/USDT | $64,168.14 | $34,652,977 | 08:00:15 21/06/2026 |
| 235 |  Upbit |
BTC/KRW | $63,668.43 | $33,828,717 | 07:56:53 21/06/2026 |
| 236 | MEXC |
BTC/USDC | $64,182.66 | $33,504,452 | 07:57:16 21/06/2026 |
| 237 | OneEx |
BTC/USDT | $64,219.58 | $33,129,768 | 08:00:12 21/06/2026 |
| 238 |  SuperEx |
BTC/USDT | $64,210.34 | $29,482,529 | 07:57:14 21/06/2026 |
| 239 | Binance |
BTC/JPY | $64,275.17 | $28,243,011 | 07:56:54 21/06/2026 |
| 240 | Koinbay |
BTC/USDC | $64,224.21 | $27,029,979 | 07:54:11 21/06/2026 |
| 241 | AlphaX |
BTC/USDT | $64,219.55 | $27,025,485 | 08:00:12 21/06/2026 |
| 242 | idax exchange |
BTC/USDC | $64,215.02 | $26,770,945 | 08:00:12 21/06/2026 |
| 243 | WHXEX |
BTC/USDC | $64,217.70 | $26,769,916 | 08:00:12 21/06/2026 |
| 244 | CZR Exchange |
BTC/USDT | $64,220.54 | $26,257,641 | 08:00:14 21/06/2026 |
| 245 | Binance |
BTC/FDUSD | $64,208.28 | $25,973,464 | 07:56:54 21/06/2026 |
| 246 | Cofinex |
BTC/USD | $64,194.43 | $25,553,078 | 08:00:17 21/06/2026 |
| 247 | YUBIT |
BTC/USD | $64,183.20 | $25,289,872 | 07:57:15 21/06/2026 |
| 248 |  Backpack Exchange |
BTC/USDC | $64,176.86 | $24,929,930 | 07:57:16 21/06/2026 |
| 249 | YEX |
BTC/USDT | $64,214.75 | $24,440,552 | 08:00:11 21/06/2026 |
| 250 | Bullish |
BTC/USDT | $64,213.33 | $23,524,665 | 08:00:07 21/06/2026 |
| 251 |  Nivex |
BTC/USDT | $64,217.86 | $23,200,533 | 08:00:10 21/06/2026 |
| 252 | P2B |
BTC/USDC | $64,210.49 | $22,870,382 | 07:57:07 21/06/2026 |
| 253 | Blockfinex |
BTC/USD | $64,190.90 | $22,769,392 | 08:00:16 21/06/2026 |
| 254 | WHXEX |
BTC/USD | $64,192.77 | $22,759,537 | 07:57:16 21/06/2026 |
| 255 |  C-Patex |
BTC/USDT | $64,215.60 | $21,910,006 | 07:57:13 21/06/2026 |
| 256 |  FMFW.io |
BTC/USD | $64,281.02 | $21,696,757 | 07:57:07 21/06/2026 |
| 257 |  HitBTC |
BTC/USDT | $64,207.40 | $21,695,878 | 07:57:11 21/06/2026 |
| 258 |  Changelly |
BTC/USDT | $64,207.40 | $21,695,878 | 07:57:11 21/06/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $64,220.62 | $21,686,285 | 08:00:10 21/06/2026 |
| 260 |  Gleec BTC |
BTC/USDT | $64,220.62 | $21,686,285 | 08:00:07 21/06/2026 |
| 261 | IndoEx |
BTC/BNB | $64,233.71 | $21,408,635 | 07:54:08 21/06/2026 |
| 262 | BigONE |
ETH/BTC | $1,734.91 | $21,229,146 | 07:54:07 21/06/2026 |
| 263 | YoBit |
DASH/BTC | $37.27 | $19,677,362 | 08:00:07 21/06/2026 |
| 264 | EasiCoin |
BTC/USDT | $64,214.75 | $19,430,151 | 08:00:12 21/06/2026 |
| 265 | Bitunix |
BTC/USD | $64,187.84 | $19,374,906 | 07:57:17 21/06/2026 |
| 266 | Echobit |
BTC/USDC | $64,209.85 | $18,951,492 | 07:57:11 21/06/2026 |
| 267 |  KlicklX |
BTC/USDT | $64,217.26 | $18,815,136 | 08:00:10 21/06/2026 |
| 268 | IndoEx |
ETC/BTC | $7.42 | $18,159,900 | 07:54:08 21/06/2026 |
| 269 |  Polyx |
BTC/USDT | $64,210.76 | $18,017,337 | 08:00:09 21/06/2026 |
| 270 | Bitrue |
BTC/USDC | $64,212.84 | $17,291,260 | 07:57:08 21/06/2026 |
| 271 | Hotcoin |
BTC/USDC | $64,216.24 | $17,149,588 | 07:59:52 21/06/2026 |
| 272 |  ChangeNOW |
BTC/USDT | $64,258.35 | $16,589,959 | 08:00:07 21/06/2026 |
| 273 | WOO X Pro |
BTC/USDC | $64,187.78 | $16,412,323 | 08:00:15 21/06/2026 |
| 274 | ZKE |
BTC/USDC | $64,217.13 | $16,063,578 | 08:00:12 21/06/2026 |
| 275 |  Coincheck |
BTC/JPY | $64,294.91 | $15,934,822 | 07:57:07 21/06/2026 |
| 276 | SuperEx |
BTC/USDC | $64,205.97 | $15,492,573 | 07:57:14 21/06/2026 |
| 277 |  LeveX |
BTC/USDT | $64,181.18 | $15,390,726 | 08:00:16 21/06/2026 |
| 278 |  CoinCola |
BTC/USDT | $64,169.81 | $15,242,800 | 08:00:10 21/06/2026 |
| 279 |  Bithumb |
BTC/KRW | $63,610.19 | $15,151,814 | 07:59:53 21/06/2026 |
| 280 | AscendEX |
BTC/RUSD | $64,368.81 | $14,440,876 | 07:48:07 21/06/2026 |
| 281 | BYDFi |
BTC/USDC | $64,164.85 | $14,157,728 | 08:00:15 21/06/2026 |
| 282 | Bitfinex |
BTC/USDT | $64,213.68 | $13,981,861 | 07:59:23 21/06/2026 |
| 283 | OKX |
BTC/USD | $64,223.40 | $13,201,755 | 07:56:54 21/06/2026 |
| 284 | B2Z Exchange |
BTC/USDC | $64,235.66 | $13,090,024 | 08:00:12 21/06/2026 |
| 285 | BITmarkets |
BTC/USDC | $64,235.64 | $13,089,881 | 08:00:11 21/06/2026 |
| 286 |  CoinEx |
BTC/USDT | $64,199.70 | $12,965,289 | 07:59:23 21/06/2026 |
| 287 |  Bitvavo |
BTC/EUR | $64,264.33 | $12,943,861 | 07:57:12 21/06/2026 |
| 288 |  HashKey Exchange |
BTC/USD | $64,191.62 | $12,653,101 | 07:57:11 21/06/2026 |
| 289 |  Niza.io |
BTC/USD | $64,216.90 | $12,575,927 | 08:00:10 21/06/2026 |
| 290 |  BlueBit |
BTC/USDT | $64,201.51 | $12,545,949 | 08:00:10 21/06/2026 |
| 291 | YoBit |
LTC/BTC | $44.81 | $12,360,512 | 08:00:08 21/06/2026 |
| 292 | KuCoin |
BTC/USDC | $64,208.25 | $12,356,070 | 07:57:11 21/06/2026 |
| 293 | Bybit |
BTC/USDC | $64,239.75 | $12,072,710 | 07:54:12 21/06/2026 |
| 294 | IMBX |
BTC/USDT | $63,544.10 | $12,024,256 | 08:00:12 21/06/2026 |
| 295 | Pionex |
BTC/SOL | $64,192.79 | $11,809,224 | 07:57:17 21/06/2026 |
| 296 |  Tothemoon |
ETH/BTC | $1,735.23 | $11,631,400 | 08:00:16 21/06/2026 |
| 297 |  Coinstore |
BTC/USDT | $64,190.02 | $11,454,202 | 07:57:11 21/06/2026 |
| 298 |  EXMO |
BTC/USDT | $64,170.32 | $11,267,276 | 07:57:11 21/06/2026 |
| 299 |  EXMO.ME |
BTC/USDT | $64,200.44 | $11,244,976 | 08:00:10 21/06/2026 |
| 300 | YEX |
BTC/EURQ | $79,318.88 | $10,803,713 | 08:00:11 21/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 21/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,277,147,904 với tỷ giá $64,191.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.