Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,168,506,598,559 Khối lượng (24h): $52,007,578,430 Thị phần: BTC: 58.0%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:39:00 05/07/2026
Giá Bitcoin (BTC)
$62,682.10 0.36%
1.0000 BTC Mua: 1,669,714,390 đ. Bán: 1,662,231,984 đ
Thấp: $62,295.29 Cao: $63,380.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $62,761.22 $8,349,859,648 11:57:15 05/07/2026
2 SunX SunX BTC/USDT $62,725.49 $6,622,663,756 12:00:17 05/07/2026
3 FameEX FameEX BTC/USDT $62,741.65 $5,515,676,137 11:57:17 05/07/2026
4 Binance Binance BTC/USDT $62,737.83 $5,027,196,818 11:54:18 05/07/2026
5 Tapbit Tapbit BTC/USDT $62,743.35 $4,818,306,755 11:57:15 05/07/2026
6 DigiFinex DigiFinex BTC/USDT $62,727.79 $4,538,355,749 12:00:16 05/07/2026
7 CoinUp.io CoinUp.io BTC/USDT $62,741.55 $4,487,328,922 11:57:17 05/07/2026
8 Deepcoin Deepcoin BTC/USDT $62,741.55 $4,286,477,521 11:57:15 05/07/2026
9 Ulink Ulink BTC/USDT $66,490.18 $4,162,898,768 12:00:18 05/07/2026
10 WhiteBIT WhiteBIT BTC/USDT $62,774.75 $4,125,910,244 11:57:15 05/07/2026
11 Echobit Echobit BTC/USDT $62,741.65 $3,970,940,057 11:57:16 05/07/2026
12 WEEX WEEX BTC/USDT $62,741.55 $3,963,809,886 11:57:16 05/07/2026
13 Toobit Toobit BTC/USDT $62,741.65 $3,946,444,014 11:57:15 05/07/2026
14 MEXC MEXC BTC/USDT $62,740.59 $3,413,448,252 11:57:15 05/07/2026
15 CoinW CoinW BTC/USDT $62,741.55 $3,320,310,149 11:57:19 05/07/2026
16 x.me Exchange x.me Exchange BTC/USDT $62,722.69 $3,255,365,985 12:00:18 05/07/2026
17 HyperPay Futures HyperPay Futures BTC/USDT $62,679.32 $2,851,069,534 12:03:17 05/07/2026
18 BVOX BVOX BTC/USDT $62,741.25 $2,827,497,947 11:57:15 05/07/2026
19 Zoomex Zoomex BTC/USDT $60,057.09 $2,781,855,898 11:57:15 05/07/2026
20 Ourbit Ourbit BTC/USDT $62,741.65 $2,771,731,032 11:57:17 05/07/2026
21 Ju.com Ju.com BTC/USDT $62,727.49 $2,652,326,743 12:00:16 05/07/2026
22 CoinW CoinW BTC/USDT $62,883.31 $2,609,035,637 11:45:07 05/07/2026
23 Gate Gate BTC/USDT $62,740.33 $2,447,064,459 11:54:19 05/07/2026
24 KCEX KCEX BTC/USDT $62,741.55 $2,424,368,677 11:57:15 05/07/2026
25 Bybit Bybit BTC/USDT $62,734.03 $2,220,723,517 11:54:16 05/07/2026
26 BiFinance BiFinance BTC/USDT $62,770.29 $2,208,617,883 11:57:12 05/07/2026
27 Biconomy.com Biconomy.com BTC/USDT $62,740.89 $2,180,880,555 11:57:15 05/07/2026
28 CEEX exchange CEEX exchange BTC/USDT $62,724.02 $2,039,697,300 12:00:16 05/07/2026
29 Pionex Pionex BTC/USDT $62,740.59 $1,995,843,048 11:57:16 05/07/2026
30 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,715.91 $1,935,780,696 12:03:16 05/07/2026
31 CoinUp.io CoinUp.io BTC/USDT $62,770.29 $1,836,822,015 11:57:11 05/07/2026
32 Ulink Ulink BTC/USDT $62,750.51 $1,744,322,505 12:00:09 05/07/2026
33 BTCC BTCC BTC/USDT $62,770.29 $1,734,803,947 11:57:10 05/07/2026
34 SunX SunX BTC/USDT $62,750.61 $1,720,579,769 12:00:12 05/07/2026
35 BiKing BiKing BTC/USDT $62,726.29 $1,703,238,426 12:00:17 05/07/2026
36 OrangeX OrangeX BTC/USDT $62,850.48 $1,663,527,702 11:45:15 05/07/2026
37 Koinbay Koinbay BTC/USDT $95,295.84 $1,637,781,133 12:00:15 05/07/2026
38 Bitget Bitget BTC/USDT $62,738.43 $1,544,683,526 11:54:15 05/07/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,727.79 $1,530,459,030 12:00:16 05/07/2026
40 Hyperliquid Hyperliquid BTC/USD $62,816.84 $1,380,915,694 11:57:34 05/07/2026
41 Hibt Hibt BTC/USDT $62,768.93 $1,350,312,320 11:57:18 05/07/2026
42 UZX UZX BTC/USDT $62,742.45 $1,309,473,167 11:57:15 05/07/2026
43 CoinP CoinP BTC/USDT $62,777.08 $1,297,477,276 12:00:08 05/07/2026
44 IBIT Global IBIT Global BTC/USDT $62,721.39 $1,255,619,997 12:00:17 05/07/2026
45 MGBX MGBX BTC/USDT $62,741.45 $1,249,752,709 11:57:16 05/07/2026
46 Binance Binance BTC/USDC $62,742.74 $1,163,895,533 11:54:18 05/07/2026
47 MSX MSX BTC/USD $62,703.10 $1,118,749,085 12:03:52 05/07/2026
48 Bitunix Bitunix BTC/USDT $62,741.65 $1,056,047,324 11:57:17 05/07/2026
49 ApeX Omni ApeX Omni BTC/USDT $62,680.61 $1,006,159,093 12:03:16 05/07/2026
50 OneEx OneEx BTC/USDT $62,722.69 $1,003,555,025 12:00:16 05/07/2026
51 Pionex Pionex BTC/USDT $62,771.84 $1,001,457,803 11:57:12 05/07/2026
52 Batonex Batonex BTC/USDT $62,720.20 $972,225,292 12:00:15 05/07/2026
53 Ekbit Ekbit BTC/USDT $62,722.79 $949,381,249 12:00:16 05/07/2026
54 Azbit Azbit BTC/USDT $62,770.32 $926,062,227 11:57:11 05/07/2026
55 Picol Picol BTC/USDT $62,749.61 $882,288,740 12:00:09 05/07/2026
56 Websea Websea BTC/USDT $62,741.55 $868,865,166 11:57:17 05/07/2026
57 Azbit Azbit BTC/USDC $62,776.18 $752,863,580 11:57:11 05/07/2026
58 BingX BingX BTC/USDT $62,743.95 $748,358,643 11:57:19 05/07/2026
59 BitxEX BitxEX BTC/USDT $62,745.65 $712,786,583 12:00:10 05/07/2026
60 CoinP CoinP BTC/USDT $62,720.10 $699,861,026 12:00:15 05/07/2026
61 PrimeXBT PrimeXBT BTC/USDT $62,687.00 $681,308,686 12:03:16 05/07/2026
62 Bitbase Bitbase BTC/USDT $62,745.98 $671,762,935 11:57:27 05/07/2026
63 Bitrue Bitrue BTC/USDT $62,743.68 $635,529,326 11:57:16 05/07/2026
64 Coinlocally Coinlocally BTC/USDT $62,725.63 $616,972,499 12:00:16 05/07/2026
65 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
66 B2Z Exchange B2Z Exchange BTC/USD $62,781.09 $591,565,209 12:00:16 05/07/2026
67 BTSE BTSE BTC/USDT $62,737.73 $589,972,929 11:54:15 05/07/2026
68 AIA Exchange AIA Exchange BTC/USDT $62,750.61 $587,340,372 12:00:10 05/07/2026
69 WOO X Pro WOO X Pro BTC/USDT $62,727.69 $584,056,374 12:00:16 05/07/2026
70 AscendEX AscendEX BTC/USDT $63,015.82 $575,848,151 11:54:07 05/07/2026
71 BITmarkets BITmarkets BTC/USDT $62,747.77 $572,891,419 12:00:16 05/07/2026
72 KCEX KCEX BTC/USDT $62,770.29 $553,281,491 11:57:12 05/07/2026
73 Binance Binance BTC/USDT $62,772.89 $548,048,797 11:56:42 05/07/2026
74 IMBX IMBX BTC/USDT $62,727.69 $540,956,912 12:00:15 05/07/2026
75 CZR Exchange CZR Exchange BTC/USDT $62,724.00 $529,872,638 12:00:17 05/07/2026
76 CrypFine CrypFine BTC/USDT $62,751.47 $528,874,748 11:57:15 05/07/2026
77 idax exchange idax exchange BTC/USDT $62,727.69 $501,654,664 12:00:17 05/07/2026
78 Blockfinex Blockfinex BTC/USDT $62,727.69 $501,634,209 12:00:15 05/07/2026
79 WHXEX WHXEX BTC/USDT $62,741.55 $501,559,547 11:57:16 05/07/2026
80 YUBIT YUBIT BTC/USDT $62,770.29 $489,629,942 11:57:07 05/07/2026
81 FameEX FameEX BTC/USDT $62,765.73 $484,782,815 11:57:11 05/07/2026
82 x.me Exchange x.me Exchange BTC/USDT $62,749.61 $459,762,896 12:00:08 05/07/2026
83 CoinMy CoinMy BTC/USDT $62,720.20 $438,609,879 12:00:15 05/07/2026
84 Aivora Exchange Aivora Exchange BTC/USDT $62,720.10 $437,513,677 12:00:16 05/07/2026
85 Lighter Lighter BTC/USDC $62,773.96 $424,845,415 12:00:15 05/07/2026
86 Aster Aster BTC/USDT $62,737.33 $420,069,688 11:54:16 05/07/2026
87 BVOX BVOX BTC/USDT $62,770.31 $419,262,764 11:57:11 05/07/2026
88 BlockFin BlockFin BTC/USDT $62,769.46 $404,987,153 11:57:08 05/07/2026
89 Hotcoin Hotcoin BTC/USDT $62,745.98 $390,139,503 11:57:25 05/07/2026
90 Phemex Phemex BTC/USD $62,742.22 $385,877,609 11:57:17 05/07/2026
91 WEEX WEEX BTC/USDT $62,770.30 $385,767,977 11:57:09 05/07/2026
92 MEXC MEXC BTC/USDT $62,819.84 $385,111,219 11:48:07 05/07/2026
93 XXKK XXKK BTC/USDT $62,771.75 $375,950,422 11:54:10 05/07/2026
94 OneBullEx OneBullEx BTC/USDT $62,722.79 $372,710,096 12:00:16 05/07/2026
95 Toobit Toobit BTC/USDT $62,771.83 $371,045,276 11:57:13 05/07/2026
96 Ourbit Ourbit BTC/USDT $62,772.15 $362,714,863 11:54:10 05/07/2026
97 BitradeX BitradeX BTC/USDT $62,741.55 $362,690,550 11:57:15 05/07/2026
98 Bybit Bybit BTC/USDT $62,767.94 $350,211,643 11:54:08 05/07/2026
99 Hotcoin Hotcoin BTC/USDT $62,803.83 $343,376,675 11:56:55 05/07/2026
100 BlockFin BlockFin BTC/USDT $62,741.55 $337,068,578 11:57:15 05/07/2026
101 LBank LBank BTC/USDT $62,741.55 $332,826,073 11:57:17 05/07/2026
102 Batonex Batonex BTC/USDT $62,748.15 $321,670,290 12:00:08 05/07/2026
103 HTX HTX BTC/USDT $62,756.48 $317,358,889 11:48:19 05/07/2026
104 WHXEX WHXEX BTC/USDT $62,749.60 $307,927,618 12:00:08 05/07/2026
105 idax exchange idax exchange BTC/USDT $62,749.60 $307,927,611 12:00:09 05/07/2026
106 Blockfinex Blockfinex BTC/USDT $62,749.61 $307,916,782 12:00:09 05/07/2026
107 Koinbay Koinbay BTC/USDT $62,745.64 $307,794,544 12:00:08 05/07/2026
108 Biconomy.com Biconomy.com BTC/USDT $62,769.25 $306,193,225 11:57:08 05/07/2026
109 EVEDEX EVEDEX BTC/USD $62,722.11 $304,020,459 12:03:15 05/07/2026
110 YUBIT YUBIT BTC/USDT $62,741.55 $300,885,522 11:57:15 05/07/2026
111 BitTap BitTap BTC/USDT $62,733.89 $298,358,556 12:00:16 05/07/2026
112 Tebbit Tebbit BTC/USDT $62,722.79 $291,978,524 12:00:16 05/07/2026
113 Pacifica Pacifica BTC/USD $62,720.88 $291,397,926 12:03:15 05/07/2026
114 KuCoin KuCoin XBT/USDT $62,766.03 $274,549,278 11:57:18 05/07/2026
115 Gate Gate BTC/USDT $62,771.56 $274,484,163 11:56:54 05/07/2026
116 4E 4E BTC/USDT $62,770.30 $271,240,971 11:57:09 05/07/2026
117 BitGW Exchange BitGW Exchange BTC/USDT $62,750.61 $262,229,280 12:00:11 05/07/2026
118 XT.COM XT.COM BTC/USDT $62,770.29 $262,030,492 11:57:12 05/07/2026
119 OKX OKX BTC/USDT $62,776.48 $259,528,641 11:56:24 05/07/2026
120 Gems Trade Gems Trade BTC/USDT $62,775.19 $259,249,735 11:57:09 05/07/2026
121 UZX UZX BTC/USDT $62,770.30 $255,095,946 11:57:09 05/07/2026
122 WhiteBIT WhiteBIT BTC/USDT $62,770.69 $253,471,765 11:57:11 05/07/2026
123 Toobit Toobit BTC/USDC $62,741.51 $252,093,453 11:57:15 05/07/2026
124 CoinChief CoinChief BTC/USDT $62,770.32 $250,200,199 11:57:12 05/07/2026
125 DigiFinex DigiFinex BTC/USDT $62,746.56 $248,147,589 12:00:07 05/07/2026
126 Grvt Grvt BTC/USDT $62,569.08 $244,588,202 09:48:24 05/07/2026
127 Pionex Pionex ADA/BTC $0.1905 $240,758,095 11:57:16 05/07/2026
128 Phemex Phemex BTC/USDT $62,769.26 $240,504,838 11:57:08 05/07/2026
129 YEX YEX BTC/USDT $62,727.69 $228,507,326 12:00:17 05/07/2026
130 Bitbaby Bitbaby BTC/USDT $62,722.80 $227,257,423 12:00:15 05/07/2026
131 BloFin BloFin BTC/USDT $62,749.76 $222,438,414 12:00:15 05/07/2026
132 Deepcoin Deepcoin BTC/USDT $62,770.22 $215,105,620 11:57:11 05/07/2026
133 Bullish Bullish BTC/USDC $62,776.23 $214,070,466 12:00:09 05/07/2026
134 Phemex Phemex BTC/USDT $62,742.55 $211,859,271 11:57:17 05/07/2026
135 BiKing BiKing BTC/USDT $62,747.08 $211,178,898 12:00:12 05/07/2026
136 CoinW CoinW BTC/USDC $62,743.11 $206,087,562 11:57:19 05/07/2026
137 Tapbit Tapbit BTC/USDT $62,770.29 $203,333,453 11:57:07 05/07/2026
138 Hibt Hibt BTC/USDT $62,770.30 $201,543,452 11:57:09 05/07/2026
139 AstralX AstralX BTC/USDT $62,731.19 $199,417,785 12:00:23 05/07/2026
140 Poloniex Poloniex BTC/USDT $62,778.59 $196,766,658 11:59:53 05/07/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,868.78 $195,582,351 11:36:20 05/07/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $62,720.20 $188,719,854 12:00:16 05/07/2026
143 Coinbase Exchange Coinbase Exchange BTC/USD $62,773.41 $186,130,565 11:56:29 05/07/2026
144 ZKE ZKE BTC/USDT $62,747.07 $184,749,006 12:00:11 05/07/2026
145 Pionex Pionex ORDI/BTC $3.32 $178,710,935 11:57:16 05/07/2026
146 BigONE BigONE BTC/USDT $62,884.97 $178,408,969 11:45:10 05/07/2026
147 OrangeX OrangeX BTC/USDT $62,883.72 $176,372,734 11:45:09 05/07/2026
148 EasiCoin EasiCoin BTC/USDT $62,728.09 $173,081,751 12:00:16 05/07/2026
149 CrypFine CrypFine BTC/USDT $62,774.11 $169,919,148 11:57:11 05/07/2026
150 KTX KTX BTC/USDT $62,724.70 $168,865,915 12:00:16 05/07/2026
151 BloFin BloFin BTC/USDT $62,741.55 $167,784,785 11:57:17 05/07/2026
152 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,732.81 $152,617,169 12:00:07 05/07/2026
153 Crypto.com Exchange Crypto.com Exchange BTC/USD $62,784.41 $151,577,024 11:57:07 05/07/2026
154 B2Z Exchange B2Z Exchange BTC/USD $62,771.20 $145,884,514 12:00:07 05/07/2026
155 BITmarkets BITmarkets BTC/USD $62,772.20 $145,880,208 12:00:10 05/07/2026
156 DeriW DeriW BTC/USDT $62,752.55 $140,789,917 12:03:16 05/07/2026
157 Deribit Deribit BTC/USD $62,778.52 $140,685,211 11:57:51 05/07/2026
158 Pionex Pionex XRP/BTC $1.14 $136,559,158 11:57:16 05/07/2026
159 Bitcastle Bitcastle BTC/USDT $62,749.61 $133,547,147 12:00:13 05/07/2026
160 AscendEX AscendEX BTC/USDT $62,737.93 $129,835,894 11:54:16 05/07/2026
161 CEEX exchange CEEX exchange BTC/USDT $62,758.24 $129,511,033 12:00:10 05/07/2026
162 Bitrue Bitrue BTC/USDT $62,770.30 $123,816,397 11:57:09 05/07/2026
163 Binance Binance BTC/USDC $62,775.98 $123,115,255 11:56:42 05/07/2026
164 Bitget Bitget BTC/USDT $62,768.65 $119,626,592 11:54:12 05/07/2026
165 LBank LBank BTC/USDT $62,772.82 $118,603,795 11:57:08 05/07/2026
166 Websea Websea BTC/USDT $62,772.20 $117,781,503 11:57:10 05/07/2026
167 BitMart BitMart BTC/USDT $62,770.30 $113,395,748 11:57:09 05/07/2026
168 KuCoin KuCoin BTC/USDT $62,778.31 $111,272,385 11:58:23 05/07/2026
169 Extended Extended BTC/USD $62,724.54 $108,896,917 12:03:16 05/07/2026
170 EagleX EagleX BTC/USDT $61,358.22 $105,615,395 03:57:08 03/07/2026
171 Zoomex Zoomex BTC/USDT $62,771.30 $104,933,131 11:57:39 05/07/2026
172 WOO X Pro WOO X Pro BTC/USDT $62,751.61 $100,684,312 12:00:09 05/07/2026
173 AlphaX AlphaX BTC/USDT $62,727.09 $93,816,080 12:00:16 05/07/2026
174 Pionex Pionex SOL/BTC $80.48 $92,675,115 11:57:16 05/07/2026
175 IndoEx IndoEx BTC/USDT $62,778.73 $89,698,344 12:00:09 05/07/2026
176 BingX BingX BTC/USDT $62,767.39 $88,861,841 11:57:08 05/07/2026
177 BitradeX BitradeX BTC/USDT $62,772.24 $88,166,547 11:57:08 05/07/2026
178 CRMClick CRMClick BTC/USDT $62,732.86 $88,007,319 11:57:12 05/07/2026
179 Echobit Echobit BTC/USDT $62,770.30 $87,712,093 11:57:12 05/07/2026
180 HTX HTX BTC/USDT $62,740.43 $86,335,361 11:59:54 05/07/2026
181 SWFT Trade SWFT Trade BTC/USDT $62,737.77 $86,331,866 12:00:08 05/07/2026
182 KCEX KCEX BTC/USDC $62,741.51 $86,178,917 11:57:15 05/07/2026
183 Bitunix Bitunix BTC/USDT $62,770.29 $84,643,807 11:57:09 05/07/2026
184 Coinlocally Coinlocally BTC/USDT $62,748.06 $83,409,948 12:00:11 05/07/2026
185 P2B P2B BTC/USDT $62,770.30 $81,667,039 11:57:08 05/07/2026
186 P2B P2B BTC/USD $62,831.99 $81,620,661 11:57:08 05/07/2026
187 Pionex Pionex DOGE/BTC $0.07604 $81,377,254 11:57:16 05/07/2026
188 Pionex Pionex LINK/BTC $7.90 $79,577,226 11:57:16 05/07/2026
189 Pionex Pionex SUI/BTC $0.7422 $79,450,179 11:57:16 05/07/2026
190 Ju.com Ju.com BTC/USDT $62,748.75 $79,383,034 12:00:12 05/07/2026
191 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $62,712.94 $78,745,464 12:03:50 05/07/2026
192 Crypto.com Exchange Crypto.com Exchange BTC/USDT $62,767.41 $74,308,988 11:57:07 05/07/2026
193 Binance Binance BTC/USD1 $62,770.68 $73,390,977 11:56:42 05/07/2026
194 Kraken Kraken XBT/USD $62,782.60 $73,129,526 11:59:54 05/07/2026
195 Backpack Exchange Backpack Exchange BTC/USDC $62,734.81 $71,803,594 11:57:16 05/07/2026
196 YEX YEX BTC/USDC $62,725.60 $71,383,121 12:00:17 05/07/2026
197 BitMEX BitMEX XBT/USD $62,760.07 $71,172,828 11:57:15 05/07/2026
198 ALP.COM ALP.COM BTC/USDT $62,752.87 $69,797,323 12:00:14 05/07/2026
199 Bybit Bybit BTC/USD $62,732.35 $68,813,286 11:54:16 05/07/2026
200 Aivora Exchange Aivora Exchange BTC/USDT $62,782.59 $64,722,975 12:00:09 05/07/2026
201 MGBX MGBX BTC/USDT $62,770.29 $62,115,552 11:57:09 05/07/2026
202 BTCC BTCC BTC/USDC $62,772.43 $61,554,618 11:57:10 05/07/2026
203 Bullish Bullish BTC/USD $62,777.78 $59,554,247 12:00:09 05/07/2026
204 Bitunix Bitunix BTC/USDC $62,741.51 $59,472,052 11:57:17 05/07/2026
205 Pionex Pionex ETH/BTC $1,765.27 $59,032,636 11:57:16 05/07/2026
206 LBank LBank BTC/USDC $62,772.44 $58,970,109 11:57:08 05/07/2026
207 Deribit Deribit BTC/USD $62,712.94 $57,552,550 11:57:51 05/07/2026
208 Hibt Hibt BTC/USDC $62,772.37 $56,357,924 11:57:09 05/07/2026
209 Bitbaby Bitbaby BTC/USDC $62,752.20 $55,877,131 12:00:15 05/07/2026
210 IndoEx IndoEx ETH/BTC $1,767.29 $54,972,176 12:00:09 05/07/2026
211 Bitbaby Bitbaby BTC/USDT $62,761.59 $54,878,234 12:00:07 05/07/2026
212 YoBit YoBit ZEC/BTC $458.76 $53,625,995 12:00:10 05/07/2026
213 Toobit Toobit BTC/USDC $62,775.34 $53,218,847 11:57:13 05/07/2026
214 IBIT Global IBIT Global BTC/USDT $62,751.61 $52,440,353 12:00:07 05/07/2026
215 Bitcastle Bitcastle BTC/USDT $62,728.09 $51,976,239 12:00:18 05/07/2026
216 BTSE BTSE BTC/USDT $62,768.42 $51,760,004 11:54:10 05/07/2026
217 Bitfinex Bitfinex BTC/USD $62,853.00 $51,394,100 11:59:23 05/07/2026
218 Reya Reya BTC/USDT $62,641.44 $51,128,109 12:03:16 05/07/2026
219 BITmarkets BITmarkets BTC/USDT $62,745.75 $49,965,023 12:00:10 05/07/2026
220 B2Z Exchange B2Z Exchange BTC/USDT $62,745.78 $49,961,500 12:00:07 05/07/2026
221 Binance Binance BTC/U $62,772.97 $49,382,345 11:56:42 05/07/2026
222 XT.COM XT.COM BTC/USDC $62,772.14 $49,069,990 11:57:12 05/07/2026
223 Tapbit Tapbit BTC/USDC $62,772.43 $47,902,472 11:57:07 05/07/2026
224 Pionex Pionex BNB/BTC $571.25 $47,899,863 11:57:16 05/07/2026
225 Nivex Nivex BTC/USDT $60,123.63 $47,852,881 23:03:09 01/07/2026
226 BYDFi BYDFi BTC/USDT $62,745.68 $46,512,627 12:00:08 05/07/2026
227 GroveX GroveX BTC/USDT $62,767.63 $45,891,103 12:00:07 05/07/2026
228 Hotcoin Hotcoin BTC/USD $62,746.81 $45,867,377 11:57:25 05/07/2026
229 LMAX Digital LMAX Digital BTC/USD $62,780.80 $43,594,265 12:00:09 05/07/2026
230 Biconomy.com Biconomy.com BTC/USDC $62,771.80 $41,022,731 11:57:08 05/07/2026
231 AlphaX AlphaX BTC/USDT $62,745.68 $40,522,177 12:00:10 05/07/2026
232 BingX BingX BTC/USD $62,752.15 $40,105,487 11:57:19 05/07/2026
233 bitFlyer bitFlyer BTC/JPY $62,769.89 $38,568,623 11:57:15 05/07/2026
234 Binance Binance BTC/USD1 $62,740.07 $38,552,675 11:54:18 05/07/2026
235 OneEx OneEx BTC/USDT $62,749.61 $38,316,019 12:00:10 05/07/2026
236 Phemex Phemex BTC/USDC $62,741.41 $37,865,642 11:57:17 05/07/2026
237 CoinMy CoinMy BTC/USDT $108,675 $37,784,083 12:00:08 05/07/2026
238 Upbit Upbit BTC/KRW $61,952.22 $36,769,745 11:56:53 05/07/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $62,782.84 $35,454,379 11:59:23 05/07/2026
240 Antarctic Antarctic BTC/USDT $62,689.95 $34,564,131 12:03:17 05/07/2026
241 GroveX GroveX BTC/USDC $62,767.62 $34,438,591 12:00:07 05/07/2026
242 Cryptomus Cryptomus BTC/USDT $62,765.64 $34,157,223 11:54:07 05/07/2026
243 Tebbit Tebbit BTC/USDT $62,749.61 $32,491,969 12:00:12 05/07/2026
244 BYDFi BYDFi BTC/USDT $62,766.96 $32,407,839 12:00:15 05/07/2026
245 dYdX v4 dYdX v4 BTC/USD $62,712.83 $32,237,228 12:04:16 05/07/2026
246 P2B P2B BTC/USDC $62,772.44 $28,246,765 11:57:08 05/07/2026
247 BigONE BigONE ETH/BTC $1,769.86 $28,134,991 11:45:10 05/07/2026
248 AEGET AEGET BTC/USDT $62,727.79 $27,495,443 12:00:16 05/07/2026
249 SuperEx SuperEx BTC/USDT $62,751.99 $27,130,116 12:00:13 05/07/2026
250 BitTap BitTap BTC/USDT $62,754.37 $26,116,312 12:00:12 05/07/2026
251 Bullish Bullish BTC/USDT $62,774.73 $25,397,309 12:00:09 05/07/2026
252 IMBX IMBX BTC/USDT $62,749.62 $24,327,916 12:00:09 05/07/2026
253 MEXC MEXC BTC/USDC $62,742.45 $23,919,495 11:57:15 05/07/2026
254 YEX YEX BTC/USD $62,725.39 $23,904,945 12:00:17 05/07/2026
255 WHXEX WHXEX BTC/USDC $62,778.15 $23,726,180 12:00:08 05/07/2026
256 idax exchange idax exchange BTC/USDC $62,778.15 $23,726,180 12:00:09 05/07/2026
257 Koinbay Koinbay BTC/USDC $62,770.51 $23,711,011 12:00:08 05/07/2026
258 CZR Exchange CZR Exchange BTC/USDT $62,749.24 $23,225,308 12:00:07 05/07/2026
259 BitxEX BitxEX BTC/USDT $62,722.79 $22,293,900 12:00:15 05/07/2026
260 Coinstore Coinstore BTC/USDT $62,741.58 $21,906,979 11:54:09 05/07/2026
261 YEX YEX BTC/USDT $62,749.61 $21,722,064 12:00:09 05/07/2026
262 Flipster Flipster BTC/USDT $62,760.10 $21,216,660 12:00:15 05/07/2026
263 EdgeX EdgeX BTC/USD $62,723.56 $20,186,592 12:03:15 05/07/2026
264 YUBIT YUBIT BTC/USD $62,747.26 $19,837,924 11:57:15 05/07/2026
265 Zoomex Zoomex BTC/USD $60,950.47 $19,759,881 11:57:15 05/07/2026
266 Bitfinex Bitfinex BTC/USDT $62,787.31 $19,704,289 11:57:15 05/07/2026
267 Bitfinex Bitfinex BTC/USDT $62,779.56 $19,586,681 11:59:23 05/07/2026
268 Bitvavo Bitvavo BTC/EUR $62,811.57 $19,502,129 11:57:12 05/07/2026
269 IndoEx IndoEx BTC/BNB $62,789.19 $19,242,333 12:00:09 05/07/2026
270 SunX SunX BTC/USDT $60,920.12 $19,212,247 12:03:15 05/07/2026
271 Bitunix Bitunix BTC/USD $62,746.12 $18,554,791 11:57:17 05/07/2026
272 FIXT FIXT BTC/USDT $62,679.22 $18,474,850 12:03:16 05/07/2026
273 YoBit YoBit DASH/BTC $35.54 $18,371,635 12:00:10 05/07/2026
274 EasiCoin EasiCoin BTC/USDT $62,749.62 $18,348,445 12:00:10 05/07/2026
275 Niza.io Niza.io BTC/USD $62,750.10 $18,214,257 12:00:07 05/07/2026
276 Gleec BTC Gleec BTC BTC/USDT $62,759.82 $17,743,210 12:00:07 05/07/2026
277 Mandala Exchange Mandala Exchange BTC/USDT $62,755.86 $17,742,214 12:00:08 05/07/2026
278 Changelly Changelly BTC/USDT $62,755.86 $17,742,214 12:00:08 05/07/2026
279 HitBTC HitBTC BTC/USDT $62,755.86 $17,742,077 12:00:07 05/07/2026
280 FMFW.io FMFW.io BTC/USD $62,827.14 $17,711,523 11:57:08 05/07/2026
281 Bitbase Bitbase BTC/USDT $62,751.32 $17,476,616 11:12:09 05/07/2026
282 IndoEx IndoEx ETC/BTC $7.15 $16,426,976 12:00:09 05/07/2026
283 Polyx Polyx BTC/USDT $58,412.30 $16,145,960 00:09:08 01/07/2026
284 Echobit Echobit BTC/USDC $62,772.17 $15,983,036 11:57:12 05/07/2026
285 Hotcoin Hotcoin BTC/USDC $62,796.48 $15,915,272 11:53:56 05/07/2026
286 Coincheck Coincheck BTC/JPY $62,813.14 $15,725,430 11:57:08 05/07/2026
287 Binance Binance ETH/BTC $1,766.45 $15,596,040 11:56:42 05/07/2026
288 Bithumb Bithumb BTC/KRW $61,939.13 $15,428,437 11:59:53 05/07/2026
289 WHXEX WHXEX BTC/USD $62,750.29 $15,091,026 11:57:16 05/07/2026
290 Blockfinex Blockfinex BTC/USD $62,725.40 $15,025,220 12:00:15 05/07/2026
291 KlicklX KlicklX BTC/USDT $62,762.63 $14,745,996 12:00:09 05/07/2026
292 Bybit EU Bybit EU BTC/USDC $62,773.07 $14,698,683 11:57:09 05/07/2026
293 Cofinex Cofinex BTC/USD $62,722.51 $14,559,653 12:00:17 05/07/2026
294 ZKE ZKE BTC/USDC $62,777.47 $14,235,128 12:00:11 05/07/2026
295 Bitrue Bitrue BTC/USDC $62,772.43 $13,956,405 11:57:09 05/07/2026
296 CoinCola CoinCola BTC/USDT $62,696.16 $13,614,494 12:00:07 05/07/2026
297 Cofinex Cofinex BTC/USDC $62,725.90 $13,312,794 12:00:17 05/07/2026
298 Pionex Pionex ETH/BTC $1,766.08 $13,207,737 11:57:12 05/07/2026
299 LeveX LeveX BTC/USDT $62,715.30 $13,027,294 12:00:15 05/07/2026
300 SuperEx SuperEx BTC/USDC $62,757.02 $12,971,029 12:00:13 05/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 05/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,349,859,648 với tỷ giá $62,761.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá