Bitcoin BTC
Xếp hạng #1
18:28:00 27/05/2026
Giá Bitcoin (BTC)
$75,881.72 -1.66%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $75,805.84 | $14,983,916,551 | 17:57:16 27/05/2026 |
| 2 |  Binance |
BTC/USDT | $75,767.02 | $12,060,380,744 | 17:54:16 27/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $75,766.14 | $10,597,775,495 | 17:57:15 27/05/2026 |
| 4 |  DigiFinex |
BTC/USDT | $75,736.74 | $10,100,146,057 | 18:00:16 27/05/2026 |
| 5 |  WEEX |
BTC/USDT | $75,759.45 | $9,444,892,043 | 17:57:17 27/05/2026 |
| 6 |  AscendEX |
BTC/USDT | $75,776.43 | $8,862,808,590 | 17:51:15 27/05/2026 |
| 7 |  Toobit |
BTC/USDT | $75,759.45 | $6,897,865,915 | 17:57:18 27/05/2026 |
| 8 |  BVOX |
BTC/USDT | $75,759.55 | $6,747,476,799 | 17:57:15 27/05/2026 |
| 9 |  Biconomy.com |
BTC/USDT | $75,771.61 | $6,675,237,449 | 17:54:15 27/05/2026 |
| 10 |  SunX |
BTC/USDT | $75,730.85 | $6,459,714,372 | 18:00:18 27/05/2026 |
| 11 |  MEXC |
BTC/USDT | $75,759.26 | $6,305,793,299 | 17:57:16 27/05/2026 |
| 12 |  Deepcoin |
BTC/USDT | $75,754.37 | $6,220,221,749 | 17:57:15 27/05/2026 |
| 13 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $75,759.26 | $6,080,333,082 | 17:57:17 27/05/2026 |
| 15 |  CoinW |
BTC/USDT | $75,759.26 | $5,897,587,682 | 17:57:17 27/05/2026 |
| 16 |  Bybit |
BTC/USDT | $75,760.53 | $5,815,766,811 | 17:54:16 27/05/2026 |
| 17 |  Echobit |
BTC/USDT | $75,759.55 | $5,784,205,367 | 17:57:16 27/05/2026 |
| 18 |  Gate |
BTC/USDT | $75,768.41 | $5,687,348,434 | 17:54:20 27/05/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $75,767.12 | $5,518,235,846 | 17:54:18 27/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $75,759.26 | $5,299,948,366 | 17:57:16 27/05/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $75,736.38 | $5,022,178,227 | 18:00:16 27/05/2026 |
| 22 |  Pionex |
BTC/USDT | $75,759.16 | $4,809,087,414 | 17:57:16 27/05/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $75,742.44 | $4,266,111,741 | 18:00:16 27/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $75,832.58 | $4,254,093,726 | 18:03:18 27/05/2026 |
| 25 |  BiKing |
BTC/USDT | $75,737.44 | $3,999,224,811 | 18:00:17 27/05/2026 |
| 26 |  KCEX |
BTC/USDT | $75,759.45 | $3,934,683,056 | 17:57:15 27/05/2026 |
| 27 |  Bitget |
BTC/USDT | $75,766.32 | $3,608,859,452 | 17:54:16 27/05/2026 |
| 28 |  OrangeX |
BTC/USDT | $75,774.74 | $3,403,176,866 | 17:51:15 27/05/2026 |
| 29 | Binance |
BTC/USDC | $75,770.91 | $3,384,129,023 | 17:54:16 27/05/2026 |
| 30 |  FameEX |
BTC/USDT | $75,756.27 | $3,325,889,199 | 17:57:18 27/05/2026 |
| 31 | BTCC |
BTC/USDT | $75,811.89 | $3,277,098,357 | 17:57:10 27/05/2026 |
| 32 |  Bitbase |
BTC/USDT | $75,870.08 | $3,233,296,942 | 17:18:10 27/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $75,735.45 | $3,082,453,445 | 18:00:17 27/05/2026 |
| 34 |  MSX |
BTC/USD | $75,854.33 | $2,989,135,770 | 18:03:15 27/05/2026 |
| 35 |  MGBX |
BTC/USDT | $75,759.26 | $2,973,027,398 | 17:57:16 27/05/2026 |
| 36 |  UZX |
BTC/USDT | $75,776.20 | $2,965,679,827 | 17:54:15 27/05/2026 |
| 37 |  Ulink |
BTC/USDT | $75,733.85 | $2,842,233,370 | 18:00:19 27/05/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $75,770.91 | $2,428,727,024 | 17:54:15 27/05/2026 |
| 39 | Pionex |
BTC/USDT | $75,805.00 | $2,403,063,699 | 17:57:11 27/05/2026 |
| 40 |  Azbit |
BTC/USDT | $75,812.09 | $2,397,449,806 | 17:57:11 27/05/2026 |
| 41 |  HTX |
BTC/USDT | $75,827.85 | $2,394,061,499 | 17:36:17 27/05/2026 |
| 42 |  Hyperliquid |
BTC/USD | $75,843.90 | $2,309,653,194 | 17:57:26 27/05/2026 |
| 43 |  BitxEX |
BTC/USDT | $75,776.70 | $2,278,844,366 | 18:00:12 27/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $75,729.86 | $2,263,570,035 | 18:00:15 27/05/2026 |
| 45 |  Batonex |
BTC/USDT | $75,736.64 | $2,260,625,725 | 18:00:16 27/05/2026 |
| 46 |  BiFinance |
BTC/USDT | $75,805.20 | $2,222,133,741 | 17:57:09 27/05/2026 |
| 47 |  Picol |
BTC/USDT | $75,774.98 | $2,116,198,357 | 18:00:10 27/05/2026 |
| 48 | CoinUp.io |
BTC/USDT | $75,813.53 | $2,099,350,286 | 17:54:11 27/05/2026 |
| 49 |  Zoomex |
BTC/USDT | $76,372.19 | $1,995,282,454 | 17:57:15 27/05/2026 |
| 50 |  Bitunix |
BTC/USDT | $75,759.45 | $1,994,684,233 | 17:57:16 27/05/2026 |
| 51 |  Websea |
BTC/USDT | $75,773.93 | $1,932,031,573 | 17:57:16 27/05/2026 |
| 52 |  BingX |
BTC/USDT | $75,753.37 | $1,860,279,149 | 17:57:17 27/05/2026 |
| 53 |  CoinP |
BTC/USDT | $75,776.50 | $1,820,179,699 | 18:00:10 27/05/2026 |
| 54 | Ulink |
BTC/USDT | $75,764.92 | $1,765,885,224 | 18:00:12 27/05/2026 |
| 55 | SunX |
BTC/USDT | $75,764.92 | $1,751,546,475 | 18:00:11 27/05/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,225.56 | $1,636,573,318 | 17:57:15 27/05/2026 |
| 57 | Bitbase |
BTC/USDT | $75,736.74 | $1,636,049,293 | 18:00:17 27/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $75,759.26 | $1,551,435,541 | 17:57:19 27/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $75,769.19 | $1,545,947,950 | 18:00:16 27/05/2026 |
| 60 |  Ekbit |
BTC/USDT | $75,737.20 | $1,525,938,134 | 18:00:16 27/05/2026 |
| 61 |  AstralX |
BTC/USDT | $75,760.01 | $1,432,329,410 | 18:00:14 27/05/2026 |
| 62 | KCEX |
BTC/USDT | $75,812.30 | $1,348,847,440 | 17:57:07 27/05/2026 |
| 63 | Bitrue |
BTC/USDT | $75,752.07 | $1,343,012,583 | 17:57:17 27/05/2026 |
| 64 |  WOO X Pro |
BTC/USDT | $75,729.36 | $1,322,887,370 | 18:00:16 27/05/2026 |
| 65 | Binance |
BTC/USDT | $75,807.81 | $1,288,110,461 | 17:56:42 27/05/2026 |
| 66 |  BitMart |
BTC/USDT | $75,804.40 | $1,277,892,745 | 17:57:07 27/05/2026 |
| 67 |  IMBX |
BTC/USDT | $75,729.56 | $1,213,489,524 | 18:00:17 27/05/2026 |
| 68 | WOO X Pro |
BTC/USDT | $75,774.98 | $1,187,325,027 | 18:00:10 27/05/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $75,804.79 | $1,133,829,241 | 17:57:12 27/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $75,779.12 | $1,130,921,411 | 17:57:17 27/05/2026 |
| 71 | FameEX |
BTC/USDT | $75,800.70 | $1,106,316,375 | 17:57:11 27/05/2026 |
| 72 |  OneEx |
BTC/USDT | $75,727.46 | $1,024,035,631 | 18:00:15 27/05/2026 |
| 73 |  GroveX |
BTC/USDT | $75,804.18 | $965,828,930 | 17:57:12 27/05/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $75,833.08 | $913,022,455 | 18:03:16 27/05/2026 |
| 75 | CoinP |
BTC/USDT | $75,728.01 | $912,396,007 | 18:00:15 27/05/2026 |
| 76 |  OneBullEx |
BTC/USDT | $75,739.54 | $891,672,963 | 18:00:27 27/05/2026 |
| 77 |  Aster |
BTC/USDT | $75,769.41 | $877,908,408 | 17:54:15 27/05/2026 |
| 78 | Bybit |
BTC/USDT | $75,798.07 | $864,515,788 | 17:54:11 27/05/2026 |
| 79 | CoinW |
BTC/USDT | $75,807.30 | $852,486,868 | 17:54:07 27/05/2026 |
| 80 | BVOX |
BTC/USDT | $75,804.79 | $823,792,871 | 17:57:13 27/05/2026 |
| 81 |  YUBIT |
BTC/USDT | $75,804.79 | $805,554,260 | 17:57:07 27/05/2026 |
| 82 |  Coinlocally |
BTC/USDT | $75,729.25 | $775,034,232 | 18:00:17 27/05/2026 |
| 83 | Gate |
BTC/USDT | $75,808.27 | $754,462,180 | 17:56:24 27/05/2026 |
| 84 |  LBank |
BTC/USDT | $75,759.26 | $731,855,831 | 17:57:15 27/05/2026 |
| 85 | Batonex |
BTC/USDT | $75,774.71 | $729,560,658 | 18:00:10 27/05/2026 |
| 86 |  Ju.com |
BTC/USDT | $75,732.45 | $721,027,751 | 18:00:16 27/05/2026 |
| 87 |  BitTap |
BTC/USDT | $75,774.89 | $691,858,831 | 18:00:23 27/05/2026 |
| 88 |  CoinMy |
BTC/USDT | $75,727.46 | $672,088,016 | 18:00:15 27/05/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $75,727.46 | $670,938,165 | 18:00:16 27/05/2026 |
| 90 |  Crypto.com Exchange |
BTC/USD | $75,762.57 | $670,656,410 | 17:42:18 27/05/2026 |
| 91 |  CZR Exchange |
BTC/USDT | $75,731.95 | $670,261,660 | 18:00:16 27/05/2026 |
| 92 |  Lighter |
BTC/USDC | $75,835.83 | $654,916,655 | 17:57:15 27/05/2026 |
| 93 | Biconomy.com |
BTC/USDT | $75,811.90 | $651,908,801 | 17:54:09 27/05/2026 |
| 94 |  WHXEX |
BTC/USDT | $75,759.45 | $647,298,247 | 17:57:16 27/05/2026 |
| 95 | MEXC |
BTC/USDT | $75,800.83 | $646,705,157 | 17:57:10 27/05/2026 |
| 96 |  idax exchange |
BTC/USDT | $75,736.64 | $645,839,626 | 18:00:17 27/05/2026 |
| 97 |  Blockfinex |
BTC/USDT | $75,736.64 | $645,827,622 | 18:00:15 27/05/2026 |
| 98 | Hotcoin |
BTC/USDT | $75,811.06 | $642,340,611 | 17:57:08 27/05/2026 |
| 99 |  4E |
BTC/USDT | $75,805.21 | $637,484,848 | 17:57:12 27/05/2026 |
| 100 |  XXKK |
BTC/USDT | $75,811.50 | $636,014,808 | 17:54:10 27/05/2026 |
| 101 |  BlockFin |
BTC/USDT | $75,777.23 | $634,737,051 | 18:00:10 27/05/2026 |
| 102 |  Coinbase Exchange |
BTC/USD | $75,789.02 | $622,376,582 | 17:57:00 27/05/2026 |
| 103 |  XT.COM |
BTC/USDT | $75,804.80 | $616,070,397 | 17:57:08 27/05/2026 |
| 104 |  BTSE |
BTC/USDT | $75,761.06 | $610,500,446 | 17:57:16 27/05/2026 |
| 105 | YUBIT |
BTC/USDT | $75,759.16 | $598,278,998 | 17:57:15 27/05/2026 |
| 106 | UZX |
BTC/USDT | $75,811.91 | $592,839,534 | 17:54:10 27/05/2026 |
| 107 | BlockFin |
BTC/USDT | $75,732.75 | $582,413,007 | 18:00:15 27/05/2026 |
| 108 |  B2Z Exchange |
BTC/USD | $75,773.56 | $579,462,159 | 18:00:16 27/05/2026 |
| 109 |  BITmarkets |
BTC/USDT | $75,739.89 | $579,200,109 | 18:00:15 27/05/2026 |
| 110 | OrangeX |
BTC/USDT | $75,814.29 | $578,853,250 | 17:51:07 27/05/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $75,820.72 | $578,015,604 | 17:57:08 27/05/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $75,764.92 | $576,596,705 | 18:00:10 27/05/2026 |
| 113 | WhiteBIT |
BTC/USDT | $75,789.47 | $572,742,800 | 17:57:08 27/05/2026 |
| 114 | Ourbit |
BTC/USDT | $75,805.20 | $570,369,450 | 17:57:10 27/05/2026 |
| 115 | CoinW |
BTC/USDC | $75,761.56 | $569,982,494 | 17:57:17 27/05/2026 |
| 116 | AscendEX |
BTC/USDT | $75,812.47 | $566,624,771 | 17:51:11 27/05/2026 |
| 117 |  EagleX |
BTC/USDT | $75,736.35 | $548,533,272 | 18:00:15 27/05/2026 |
| 118 |  Bitbaby |
BTC/USDT | $75,723.57 | $548,289,664 | 18:00:16 27/05/2026 |
| 119 | Bitget |
BTC/USDT | $75,811.14 | $537,778,386 | 17:54:10 27/05/2026 |
| 120 | Toobit |
BTC/USDC | $75,762.96 | $536,437,414 | 17:57:18 27/05/2026 |
| 121 | DigiFinex |
BTC/USDT | $75,755.45 | $532,040,778 | 18:00:10 27/05/2026 |
| 122 | WEEX |
BTC/USDT | $75,804.79 | $525,635,469 | 17:57:11 27/05/2026 |
| 123 | Deepcoin |
BTC/USDT | $75,804.79 | $517,012,136 | 17:57:07 27/05/2026 |
| 124 | WOO X Pro |
BTC/USDC | $75,742.99 | $502,213,123 | 18:00:16 27/05/2026 |
| 125 | Tapbit |
BTC/USDT | $75,804.79 | $501,786,579 | 17:57:07 27/05/2026 |
| 126 | BiKing |
BTC/USDT | $75,774.97 | $501,384,613 | 18:00:12 27/05/2026 |
| 127 | Azbit |
BTC/USDC | $75,813.08 | $500,253,810 | 17:57:11 27/05/2026 |
| 128 |  BitDelta |
BTC/USDT | $75,805.21 | $500,205,373 | 17:57:07 27/05/2026 |
| 129 |  EdgeX |
BTC/USD | $75,865.50 | $495,443,652 | 18:03:15 27/05/2026 |
| 130 | Bitbase |
BTC/USDC | $75,866.98 | $491,709,690 | 17:18:10 27/05/2026 |
| 131 | Toobit |
BTC/USDT | $75,804.99 | $487,683,809 | 17:57:13 27/05/2026 |
| 132 |  Millionero |
BTC/USDT | $75,739.44 | $475,332,033 | 18:00:15 27/05/2026 |
| 133 |  Phemex |
BTC/USD | $75,754.44 | $470,688,877 | 17:57:16 27/05/2026 |
| 134 |  KuCoin |
XBT/USDT | $75,790.31 | $469,319,557 | 17:57:19 27/05/2026 |
| 135 |  Hibt |
BTC/USDT | $75,805.20 | $462,301,149 | 17:57:12 27/05/2026 |
| 136 | Binance |
BTC/USDC | $75,807.23 | $455,640,348 | 17:56:42 27/05/2026 |
| 137 |  BitGW Exchange |
BTC/USDT | $75,807.30 | $451,654,025 | 17:54:11 27/05/2026 |
| 138 |  Deribit |
BTC/USD | $75,883.15 | $439,273,531 | 17:30:59 27/05/2026 |
| 139 |  OKX |
BTC/USDT | $75,804.78 | $429,968,128 | 17:56:24 27/05/2026 |
| 140 |  Gems Trade |
BTC/USDT | $75,791.91 | $429,871,564 | 17:57:09 27/05/2026 |
| 141 | CrypFine |
BTC/USDT | $75,809.86 | $424,711,050 | 17:54:13 27/05/2026 |
| 142 |  BigONE |
BTC/USDT | $75,804.80 | $414,468,103 | 17:57:08 27/05/2026 |
| 143 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 144 |  Grvt |
BTC/USDT | $75,830.19 | $371,559,930 | 18:03:16 27/05/2026 |
| 145 |  Bullish |
BTC/USDC | $75,800.34 | $371,481,951 | 18:00:07 27/05/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $75,728.09 | $359,729,960 | 18:00:16 27/05/2026 |
| 147 |  Poloniex |
BTC/USDT | $75,768.81 | $356,440,536 | 17:59:53 27/05/2026 |
| 148 |  BloFin |
BTC/USDT | $75,813.52 | $356,201,034 | 17:51:07 27/05/2026 |
| 149 |  EasiCoin |
BTC/USDT | $75,736.74 | $351,401,914 | 18:00:16 27/05/2026 |
| 150 | CEEX exchange |
BTC/USDT | $75,812.15 | $339,960,184 | 18:00:12 27/05/2026 |
| 151 |  CoinChief |
BTC/USDT | $75,804.79 | $334,644,405 | 17:57:12 27/05/2026 |
| 152 | Bybit |
BTC/USD | $75,764.24 | $330,364,079 | 17:54:16 27/05/2026 |
| 153 | BloFin |
BTC/USDT | $75,776.43 | $324,083,732 | 17:51:16 27/05/2026 |
| 154 |  Coinflare |
BTC/USDT | $76,070.42 | $312,800,194 | 18:00:15 27/05/2026 |
| 155 | Phemex |
BTC/USDT | $75,804.11 | $307,968,219 | 17:57:10 27/05/2026 |
| 156 |  Pacifica |
BTC/USD | $75,860.50 | $306,364,966 | 18:03:15 27/05/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $75,797.59 | $295,915,738 | 17:57:08 27/05/2026 |
| 158 |  Dmex |
BTC/USD | $75,865.41 | $286,019,933 | 18:03:16 27/05/2026 |
| 159 |  Bitcastle |
BTC/USDT | $75,776.70 | $282,724,674 | 18:00:08 27/05/2026 |
| 160 |  YEX |
BTC/USDT | $75,736.64 | $282,269,369 | 18:00:16 27/05/2026 |
| 161 | Websea |
BTC/USDT | $75,799.91 | $279,371,469 | 17:57:12 27/05/2026 |
| 162 |  KTX |
BTC/USDT | $75,735.05 | $267,579,317 | 18:00:17 27/05/2026 |
| 163 | Zoomex |
BTC/USDT | $75,798.66 | $259,356,143 | 17:54:07 27/05/2026 |
| 164 | KCEX |
BTC/USDC | $75,760.56 | $246,805,618 | 17:57:15 27/05/2026 |
| 165 | LBank |
BTC/USDT | $75,799.16 | $244,635,202 | 17:57:09 27/05/2026 |
| 166 | Bitrue |
BTC/USDT | $75,804.80 | $241,556,280 | 17:57:10 27/05/2026 |
| 167 |  Extended |
BTC/USD | $75,872.23 | $241,250,011 | 18:03:16 27/05/2026 |
| 168 | idax exchange |
BTC/USDT | $75,774.98 | $237,566,469 | 18:00:12 27/05/2026 |
| 169 | WHXEX |
BTC/USDT | $75,778.99 | $237,565,579 | 18:00:08 27/05/2026 |
| 170 | Blockfinex |
BTC/USDT | $75,774.97 | $237,558,087 | 18:00:12 27/05/2026 |
| 171 | Koinbay |
BTC/USDT | $75,805.19 | $237,353,548 | 17:57:12 27/05/2026 |
| 172 |  BitradeX |
BTC/USDT | $75,804.80 | $232,243,638 | 17:57:07 27/05/2026 |
| 173 | BingX |
BTC/USDT | $75,779.42 | $230,328,701 | 17:48:08 27/05/2026 |
| 174 | BTCC |
BTC/USDC | $75,811.87 | $228,233,032 | 17:57:10 27/05/2026 |
| 175 | Coinlocally |
BTC/USDT | $75,760.62 | $225,637,871 | 18:00:10 27/05/2026 |
| 176 | KuCoin |
BTC/USDT | $75,806.20 | $224,536,429 | 17:59:53 27/05/2026 |
| 177 |  BitMEX |
XBT/USD | $75,796.91 | $208,265,242 | 17:57:16 27/05/2026 |
| 178 | TruBit Pro Exchange |
BTC/USDT | $75,767.40 | $208,239,183 | 18:00:11 27/05/2026 |
| 179 | Hibt |
BTC/USDC | $75,795.48 | $207,644,567 | 17:57:12 27/05/2026 |
| 180 | Echobit |
BTC/USDT | $75,805.20 | $202,268,909 | 17:57:12 27/05/2026 |
| 181 | Bitunix |
BTC/USDT | $75,804.79 | $200,558,894 | 17:57:09 27/05/2026 |
| 182 | Deepcoin |
BTC/USD | $75,754.41 | $192,698,875 | 17:57:15 27/05/2026 |
| 183 |  EVEDEX |
BTC/USD | $75,864.35 | $189,651,820 | 18:03:15 27/05/2026 |
| 184 |  P2B |
BTC/USDT | $75,804.79 | $187,913,510 | 17:57:07 27/05/2026 |
| 185 | Phemex |
BTC/USDT | $75,755.07 | $187,475,118 | 17:57:16 27/05/2026 |
| 186 | BitxEX |
BTC/USDT | $75,742.83 | $187,312,630 | 18:00:23 27/05/2026 |
| 187 | P2B |
BTC/USD | $75,924.00 | $181,293,240 | 17:57:07 27/05/2026 |
| 188 | BITmarkets |
BTC/USD | $75,807.30 | $179,159,626 | 18:00:10 27/05/2026 |
| 189 | B2Z Exchange |
BTC/USD | $75,807.00 | $179,159,434 | 18:00:10 27/05/2026 |
| 190 |  IndoEx |
BTC/USDT | $75,805.01 | $177,053,079 | 17:57:08 27/05/2026 |
| 191 |  Kraken |
XBT/USD | $75,804.00 | $173,037,751 | 17:59:24 27/05/2026 |
| 192 |  ALP.COM |
BTC/USDT | $75,755.61 | $172,252,433 | 18:00:11 27/05/2026 |
| 193 | Bitbaby |
BTC/USDC | $75,722.10 | $163,962,368 | 18:00:16 27/05/2026 |
| 194 |  Backpack Exchange |
BTC/USDC | $75,781.45 | $160,932,312 | 17:57:15 27/05/2026 |
| 195 | Ju.com |
BTC/USDT | $75,774.97 | $159,631,274 | 18:00:10 27/05/2026 |
| 196 |  Flipster |
BTC/USDT | $75,719.37 | $155,312,733 | 18:00:15 27/05/2026 |
| 197 | AstralX |
BTC/USDT | $75,739.89 | $148,837,755 | 18:00:15 27/05/2026 |
| 198 | Binance |
BTC/USD1 | $75,803.44 | $147,867,413 | 17:56:42 27/05/2026 |
| 199 | Millionero |
BTC/USDT | $75,764.92 | $144,527,300 | 18:00:10 27/05/2026 |
| 200 |  AlphaX |
BTC/USDT | $75,735.45 | $144,070,307 | 18:00:16 27/05/2026 |
| 201 |  ZKE |
BTC/USDT | $75,769.25 | $142,527,633 | 18:00:13 27/05/2026 |
| 202 |  Bitfinex |
BTC/USD | $75,950.00 | $141,501,228 | 17:59:53 27/05/2026 |
| 203 | Bitfinex |
BTC/USDT | $75,823.48 | $141,275,823 | 17:59:53 27/05/2026 |
| 204 | HTX |
BTC/USDT | $75,802.47 | $141,013,343 | 17:59:24 27/05/2026 |
| 205 |  SWFT Trade |
BTC/USDT | $75,774.02 | $140,917,376 | 18:00:11 27/05/2026 |
| 206 |  LMAX Digital |
BTC/USD | $75,809.70 | $140,252,440 | 18:00:11 27/05/2026 |
| 207 | Tapbit |
BTC/USDC | $75,795.37 | $132,573,792 | 17:57:07 27/05/2026 |
| 208 | Bitfinex |
BTC/USDT | $75,850.92 | $131,924,322 | 17:57:15 27/05/2026 |
| 209 | IBIT Global |
BTC/USDT | $75,788.69 | $120,343,538 | 18:00:10 27/05/2026 |
| 210 | Toobit |
BTC/USDC | $75,796.41 | $118,620,264 | 17:57:13 27/05/2026 |
| 211 | BitTap |
BTC/USDT | $75,800.80 | $117,982,991 | 17:57:07 27/05/2026 |
| 212 |  Upbit |
BTC/KRW | $74,706.10 | $116,634,193 | 17:56:23 27/05/2026 |
| 213 | Bitbaby |
BTC/USDT | $75,774.97 | $114,355,780 | 18:00:10 27/05/2026 |
| 214 | Biconomy.com |
BTC/USDC | $75,809.77 | $113,762,958 | 17:54:09 27/05/2026 |
| 215 | MGBX |
BTC/USDT | $75,805.20 | $112,552,380 | 17:57:12 27/05/2026 |
| 216 | IndoEx |
ETH/BTC | $2,077.06 | $109,118,735 | 17:57:08 27/05/2026 |
| 217 |  BYDFi |
BTC/USDT | $75,804.79 | $108,476,323 | 17:57:08 27/05/2026 |
| 218 |  Coinstore |
BTC/USDT | $75,757.10 | $104,807,043 | 17:57:07 27/05/2026 |
| 219 | EagleX |
BTC/USDT | $75,769.26 | $104,177,250 | 18:00:11 27/05/2026 |
| 220 | LBank |
BTC/USDC | $75,795.38 | $100,891,835 | 17:57:09 27/05/2026 |
| 221 | Zoomex |
BTC/USD | $76,290.19 | $99,681,774 | 17:57:15 27/05/2026 |
| 222 |  bitFlyer |
BTC/JPY | $75,806.28 | $97,215,063 | 17:57:15 27/05/2026 |
| 223 | Aivora Exchange |
BTC/USDT | $75,774.98 | $95,968,955 | 18:00:10 27/05/2026 |
| 224 | P2B |
BTC/USDC | $75,797.76 | $91,892,012 | 17:57:07 27/05/2026 |
| 225 | Bullish |
BTC/USD | $75,800.39 | $85,860,822 | 18:00:07 27/05/2026 |
| 226 | Deribit |
BTC/USD | $75,841.85 | $82,770,600 | 17:30:59 27/05/2026 |
| 227 | Bitunix |
BTC/USDC | $75,778.95 | $81,689,037 | 17:57:16 27/05/2026 |
| 228 |  Antarctic |
BTC/USDT | $75,822.45 | $81,643,541 | 18:03:15 27/05/2026 |
| 229 | Binance |
BTC/U | $75,805.76 | $80,616,687 | 17:56:42 27/05/2026 |
| 230 |  LATOKEN |
BTC/USDT | $75,806.89 | $79,782,938 | 17:57:11 27/05/2026 |
| 231 |  Bitstamp by Robinhood |
BTC/USD | $75,807.00 | $78,840,460 | 17:59:53 27/05/2026 |
| 232 | Bitbase |
BTC/USDC | $75,728.19 | $78,228,481 | 18:00:17 27/05/2026 |
| 233 | YEX |
BTC/USD | $75,741.04 | $74,746,432 | 18:00:16 27/05/2026 |
| 234 | Bitcastle |
BTC/USDT | $75,729.25 | $73,220,202 | 18:00:18 27/05/2026 |
| 235 |  Reya |
BTC/USDT | $75,748.64 | $70,722,010 | 18:03:16 27/05/2026 |
| 236 | idax exchange |
BTC/USDC | $75,779.54 | $70,711,070 | 18:00:12 27/05/2026 |
| 237 | WHXEX |
BTC/USDC | $75,782.31 | $70,533,602 | 18:00:08 27/05/2026 |
| 238 | Koinbay |
BTC/USDC | $75,796.20 | $70,355,094 | 17:57:12 27/05/2026 |
| 239 | BYDFi |
BTC/USDT | $75,777.68 | $70,110,208 | 18:00:15 27/05/2026 |
| 240 |  Cryptomus |
BTC/USDT | $75,796.01 | $69,174,982 | 17:57:07 27/05/2026 |
| 241 | YUBIT |
BTC/USD | $75,766.36 | $68,119,789 | 17:57:15 27/05/2026 |
| 242 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 243 | Echobit |
BTC/USDC | $75,795.48 | $64,733,858 | 17:57:12 27/05/2026 |
| 244 |  SuperEx |
BTC/USDT | $75,805.02 | $63,977,305 | 17:57:11 27/05/2026 |
| 245 | Bitunix |
BTC/USD | $75,766.58 | $63,107,260 | 17:57:16 27/05/2026 |
| 246 | CZR Exchange |
BTC/USDT | $75,784.87 | $62,837,251 | 18:00:10 27/05/2026 |
| 247 |  YoBit |
ZEC/BTC | $571.21 | $62,128,741 | 18:00:09 27/05/2026 |
| 248 |  Dex-Trade |
BTC/USDT | $75,802.88 | $61,994,878 | 17:57:16 27/05/2026 |
| 249 | IMBX |
BTC/USDT | $75,776.67 | $61,819,867 | 18:00:13 27/05/2026 |
| 250 |  AEGET |
BTC/USDT | $75,736.74 | $59,042,936 | 18:00:16 27/05/2026 |
| 251 | YEX |
BTC/USDT | $75,770.05 | $58,281,114 | 18:00:12 27/05/2026 |
| 252 | BingX |
BTC/USD | $75,756.94 | $57,712,159 | 17:57:17 27/05/2026 |
| 253 | Phemex |
BTC/USDC | $75,761.66 | $57,563,710 | 17:57:16 27/05/2026 |
| 254 |  Nivex |
BTC/USDT | $75,760.53 | $57,421,080 | 18:00:10 27/05/2026 |
| 255 | KTX |
BTC/USDT | $75,769.91 | $56,429,257 | 18:00:10 27/05/2026 |
| 256 | BITmarkets |
BTC/USDT | $75,788.58 | $55,875,281 | 18:00:10 27/05/2026 |
| 257 | B2Z Exchange |
BTC/USDT | $75,788.58 | $55,873,370 | 18:00:10 27/05/2026 |
| 258 | BTSE |
BTC/USDT | $75,814.16 | $55,601,923 | 17:51:07 27/05/2026 |
| 259 |  Bit2Me |
BTC/USDC | $75,795.38 | $50,139,644 | 17:57:07 27/05/2026 |
| 260 | HTX |
BTC/USD | $75,836.82 | $49,760,344 | 17:36:17 27/05/2026 |
| 261 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 262 | Millionero |
BTC/USDC | $75,753.83 | $47,999,332 | 18:00:10 27/05/2026 |
| 263 |  Mars Exchange |
BTC/USDT | $75,789.35 | $47,822,598 | 18:00:12 27/05/2026 |
| 264 | MEXC |
BTC/USDC | $75,761.46 | $47,312,482 | 17:57:16 27/05/2026 |
| 265 |  Bithumb |
BTC/KRW | $74,817.51 | $46,777,144 | 17:59:54 27/05/2026 |
| 266 | OneEx |
BTC/USDT | $75,775.00 | $46,726,197 | 18:00:10 27/05/2026 |
| 267 | SuperEx |
BTC/USDC | $75,796.62 | $46,514,333 | 17:57:11 27/05/2026 |
| 268 | WHXEX |
BTC/USD | $75,771.53 | $46,193,825 | 17:57:16 27/05/2026 |
| 269 | Binance |
BTC/JPY | $75,897.74 | $44,954,854 | 17:56:42 27/05/2026 |
| 270 |  Niza.io |
BTC/USD | $75,808.30 | $43,638,602 | 17:54:10 27/05/2026 |
| 271 | BigONE |
ETH/BTC | $2,076.63 | $42,496,480 | 17:57:08 27/05/2026 |
| 272 | ZKE |
BTC/USDC | $75,777.44 | $42,423,851 | 18:00:13 27/05/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $75,793.23 | $41,470,601 | 17:57:11 27/05/2026 |
| 274 |  DeriW |
BTC/USDT | $75,748.42 | $38,888,383 | 18:03:16 27/05/2026 |
| 275 |  ASTX |
BTC/USDT | $75,736.74 | $38,816,106 | 18:00:16 27/05/2026 |
| 276 |  KlicklX |
BTC/USDT | $75,784.88 | $38,776,114 | 18:00:10 27/05/2026 |
| 277 | IndoEx |
BTC/BNB | $75,803.66 | $38,300,565 | 17:57:08 27/05/2026 |
| 278 | CoinMy |
BTC/USDT | $108,604 | $37,759,383 | 18:00:07 27/05/2026 |
| 279 | Binance |
BTC/FDUSD | $75,808.66 | $37,362,518 | 17:56:42 27/05/2026 |
| 280 | KuCoin |
BTC/USDC | $75,811.69 | $35,886,541 | 17:59:23 27/05/2026 |
| 281 | OKX |
BTC/USD | $75,831.40 | $35,757,206 | 17:56:24 27/05/2026 |
| 282 | Kraken |
XBT/EUR | $75,830.86 | $35,615,872 | 17:59:54 27/05/2026 |
| 283 | Bit2Me |
BTC/EUR | $75,840.54 | $35,122,810 | 17:57:07 27/05/2026 |
| 284 | Bullish |
BTC/USDT | $75,807.01 | $33,926,784 | 18:00:07 27/05/2026 |
| 285 | MEXC |
BTC/USDC | $75,814.77 | $33,715,324 | 17:57:10 27/05/2026 |
| 286 |  HitBTC |
BTC/USDT | $75,819.02 | $33,690,291 | 17:57:11 27/05/2026 |
| 287 |  Changelly PRO |
BTC/USDT | $75,813.32 | $33,674,807 | 18:00:15 27/05/2026 |
| 288 |  Mandala Exchange |
BTC/USDT | $75,818.24 | $33,674,171 | 18:00:10 27/05/2026 |
| 289 |  FMFW.io |
BTC/USD | $75,933.60 | $33,674,171 | 18:00:07 27/05/2026 |
| 290 |  Gleec BTC |
BTC/USDT | $75,818.24 | $33,674,171 | 18:00:10 27/05/2026 |
| 291 | Bybit |
BTC/EUR | $75,796.89 | $33,441,113 | 17:54:11 27/05/2026 |
| 292 | BYDFi |
BTC/USDC | $75,776.58 | $33,215,389 | 18:00:15 27/05/2026 |
| 293 | Hotcoin |
BTC/USDC | $75,808.32 | $33,082,114 | 17:57:08 27/05/2026 |
| 294 |  dYdX v4 |
BTC/USD | $75,852.37 | $33,007,089 | 18:04:18 27/05/2026 |
| 295 |  Cofinex |
BTC/USDC | $75,715.80 | $32,550,655 | 18:00:17 27/05/2026 |
| 296 | IndoEx |
ETC/BTC | $8.60 | $32,179,979 | 17:57:08 27/05/2026 |
| 297 | EasiCoin |
BTC/USDT | $75,774.96 | $31,034,121 | 18:00:10 27/05/2026 |
| 298 |  Tothemoon |
BTC/EUR | $75,837.08 | $31,008,725 | 18:00:15 27/05/2026 |
| 299 |  LeveX |
BTC/USDT | $75,713.08 | $30,825,057 | 18:00:15 27/05/2026 |
| 300 | Bitrue |
BTC/USDC | $75,795.38 | $30,339,302 | 17:57:10 27/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,983,916,551 với tỷ giá $75,805.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.