Bitcoin BTC
Xếp hạng #1
11:04:00 15/04/2026
Giá Bitcoin (BTC)
$74,453.01 0.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $74,251.95 | $30,293,026,921 | 10:54:15 15/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,514,542,850 | $26,867,431,841 | 10:54:11 15/04/2026 |
| 3 |  BTCC |
BTC/USDT | $74,324.73 | $15,038,679,025 | 10:57:16 15/04/2026 |
| 4 |  Binance |
BTC/USDT | $74,242.57 | $13,437,739,155 | 10:54:16 15/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $74,314.51 | $11,237,827,350 | 11:00:15 15/04/2026 |
| 6 |  WEEX |
BTC/USDT | $74,305.14 | $10,395,050,342 | 10:57:17 15/04/2026 |
| 7 |  Ju.com |
BTC/USDT | $74,305.14 | $10,325,334,396 | 10:57:15 15/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $74,313.74 | $10,218,318,677 | 10:57:15 15/04/2026 |
| 9 |  CoinW |
BTC/USDT | $74,305.98 | $8,974,647,772 | 10:57:17 15/04/2026 |
| 10 |  Echobit |
BTC/USDT | $74,304.82 | $8,902,358,346 | 10:57:16 15/04/2026 |
| 11 |  Ourbit |
BTC/USDT | $74,304.82 | $7,861,091,465 | 10:57:15 15/04/2026 |
| 12 |  BVOX |
BTC/USDT | $74,306.74 | $7,525,185,815 | 10:57:15 15/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $74,304.72 | $7,238,356,898 | 10:57:18 15/04/2026 |
| 14 |  MEXC |
BTC/USDT | $74,305.88 | $6,795,636,935 | 10:57:16 15/04/2026 |
| 15 |  Bitrue |
BTC/USDT | $74,328.69 | $6,623,008,799 | 10:57:16 15/04/2026 |
| 16 |  Bybit |
BTC/USDT | $74,255.67 | $6,474,481,840 | 10:54:16 15/04/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $74,304.72 | $6,335,779,393 | 10:57:19 15/04/2026 |
| 18 |  Gate |
BTC/USDT | $74,251.07 | $6,115,241,639 | 10:54:19 15/04/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $74,307.28 | $5,716,966,296 | 10:57:16 15/04/2026 |
| 20 |  Pionex |
BTC/USDT | $74,305.88 | $5,103,047,872 | 10:57:16 15/04/2026 |
| 21 |  IBIT Global |
BTC/USDT | $74,312.91 | $4,966,336,552 | 11:00:17 15/04/2026 |
| 22 |  Batonex |
BTC/USDT | $74,314.43 | $4,927,169,072 | 11:00:16 15/04/2026 |
| 23 |  NovaEx |
BTC/USDT | $74,312.61 | $4,823,381,300 | 11:00:16 15/04/2026 |
| 24 |  BiKing |
BTC/USDT | $74,314.11 | $4,708,185,266 | 11:00:18 15/04/2026 |
| 25 |  SunX |
BTC/USDT | $74,312.81 | $4,672,169,265 | 11:00:17 15/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $74,306.14 | $4,606,432,894 | 10:57:15 15/04/2026 |
| 27 |  Azbit |
BTC/USDT | $74,349.14 | $4,166,276,792 | 10:57:12 15/04/2026 |
| 28 |  Toobit |
BTC/USDT | $74,305.34 | $4,119,697,367 | 10:57:15 15/04/2026 |
| 29 |  Bitget |
BTC/USDT | $74,257.67 | $4,017,311,304 | 10:54:16 15/04/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $74,316.48 | $4,005,592,049 | 11:00:16 15/04/2026 |
| 31 | BTCC |
BTC/USDT | $74,304.05 | $3,810,646,239 | 10:57:11 15/04/2026 |
| 32 |  KCEX |
BTC/USDT | $74,304.82 | $3,762,734,256 | 10:57:15 15/04/2026 |
| 33 | Pionex |
BTC/USDT | $74,349.14 | $3,631,013,235 | 10:57:14 15/04/2026 |
| 34 | Binance |
BTC/USDC | $74,255.12 | $3,601,908,747 | 10:54:16 15/04/2026 |
| 35 |  FameEX |
BTC/USDT | $74,304.34 | $3,598,382,273 | 10:57:17 15/04/2026 |
| 36 |  Ulink |
BTC/USDT | $66,560.97 | $3,248,530,340 | 11:00:18 15/04/2026 |
| 37 |  Picol |
BTC/USDT | $74,362.11 | $3,208,346,179 | 11:00:10 15/04/2026 |
| 38 |  Hyperliquid |
BTC/USD | $74,256.67 | $3,158,160,279 | 10:57:26 15/04/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $74,314.13 | $2,991,010,686 | 11:00:15 15/04/2026 |
| 40 |  UZX |
BTC/USDT | $74,303.72 | $2,901,346,942 | 10:57:15 15/04/2026 |
| 41 |  Deepcoin |
BTC/USDT | $74,305.24 | $2,694,557,319 | 10:57:15 15/04/2026 |
| 42 | CoinUp.io |
BTC/USDT | $74,351.83 | $2,646,187,321 | 10:57:12 15/04/2026 |
| 43 |  Zoomex |
BTC/USDT | $74,619.47 | $2,625,992,256 | 10:57:15 15/04/2026 |
| 44 | CoinW |
BTC/USDT | $74,354.48 | $2,534,633,951 | 10:57:10 15/04/2026 |
| 45 | Biconomy.com |
BTC/USDT | $74,291.73 | $2,354,521,195 | 10:57:11 15/04/2026 |
| 46 |  Bitunix |
BTC/USDT | $74,305.24 | $2,255,324,785 | 10:57:15 15/04/2026 |
| 47 |  BiFinance |
BTC/USDT | $74,349.13 | $2,237,544,459 | 10:57:12 15/04/2026 |
| 48 |  Websea |
BTC/USDT | $74,300.32 | $2,138,571,404 | 10:57:16 15/04/2026 |
| 49 |  Hotcoin |
BTC/USDT | $74,305.44 | $2,105,991,727 | 10:57:20 15/04/2026 |
| 50 |  CoinP |
BTC/USDT | $74,361.33 | $1,992,651,415 | 11:00:07 15/04/2026 |
| 51 |  AllinX |
BTC/USDT | $74,314.41 | $1,982,127,432 | 11:00:15 15/04/2026 |
| 52 | KCEX |
BTC/USDT | $74,294.52 | $1,929,581,078 | 10:57:07 15/04/2026 |
| 53 | VOOX Exchange |
BTC/USDT | $74,351.92 | $1,919,479,785 | 10:57:12 15/04/2026 |
| 54 | Binance |
BTC/USDT | $74,357.61 | $1,874,465,890 | 10:56:54 15/04/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $74,279.65 | $1,854,722,371 | 10:54:15 15/04/2026 |
| 56 |  BitMart |
BTC/USDT | $74,351.93 | $1,853,511,857 | 10:57:08 15/04/2026 |
| 57 |  CrypFine |
BTC/USDT | $74,324.34 | $1,839,853,198 | 10:57:17 15/04/2026 |
| 58 | SunX |
BTC/USDT | $74,362.93 | $1,791,014,309 | 11:00:08 15/04/2026 |
| 59 | Ulink |
BTC/USDT | $74,364.34 | $1,740,945,541 | 11:00:10 15/04/2026 |
| 60 |  Coinlocally |
BTC/USDT | $74,313.01 | $1,681,725,425 | 11:00:16 15/04/2026 |
| 61 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 62 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,384.87 | $1,639,311,187 | 10:57:15 15/04/2026 |
| 64 |  OneEx |
BTC/USDT | $74,313.02 | $1,619,162,098 | 11:00:15 15/04/2026 |
| 65 |  BingX |
BTC/USDT | $74,305.84 | $1,594,132,785 | 10:57:17 15/04/2026 |
| 66 |  Coinbase Exchange |
BTC/USD | $74,374.01 | $1,521,206,956 | 10:56:59 15/04/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $74,313.21 | $1,452,609,866 | 11:00:17 15/04/2026 |
| 68 |  idax exchange |
BTC/USDT | $74,312.61 | $1,408,992,567 | 11:00:17 15/04/2026 |
| 69 |  WHXEX |
BTC/USDT | $74,305.24 | $1,408,915,849 | 10:57:16 15/04/2026 |
| 70 | CoinW |
BTC/USDC | $74,319.53 | $1,388,617,887 | 10:57:17 15/04/2026 |
| 71 |  IMBX |
BTC/USDT | $74,316.31 | $1,346,634,158 | 11:00:15 15/04/2026 |
| 72 |  YUBIT |
BTC/USDT | $74,351.92 | $1,300,034,135 | 10:57:11 15/04/2026 |
| 73 | Binance |
BTC/U | $74,361.04 | $1,284,559,240 | 10:56:54 15/04/2026 |
| 74 | CEEX exchange |
BTC/USDT | $74,354.67 | $1,271,558,640 | 11:00:12 15/04/2026 |
| 75 | FameEX |
BTC/USDT | $74,345.03 | $1,258,169,585 | 10:57:07 15/04/2026 |
| 76 | NovaEx |
BTC/USDT | $74,362.11 | $1,184,239,430 | 11:00:10 15/04/2026 |
| 77 |  Tebbit |
BTC/USDT | $74,314.41 | $1,117,820,214 | 11:00:16 15/04/2026 |
| 78 | Bybit |
BTC/USDT | $74,287.37 | $1,096,189,923 | 10:54:14 15/04/2026 |
| 79 |  AstralX |
BTC/USDT | $74,362.93 | $1,095,232,811 | 11:00:07 15/04/2026 |
| 80 | Batonex |
BTC/USDT | $74,363.62 | $1,081,591,601 | 11:00:12 15/04/2026 |
| 81 | Toobit |
BTC/USDT | $74,348.62 | $1,077,570,717 | 10:57:11 15/04/2026 |
| 82 |  BitradeX |
BTC/USDT | $74,305.24 | $1,017,987,253 | 10:57:20 15/04/2026 |
| 83 |  OneBullEx |
BTC/USDT | $74,309.60 | $996,966,094 | 11:00:24 15/04/2026 |
| 84 | CoinP |
BTC/USDT | $74,314.61 | $986,949,780 | 11:00:15 15/04/2026 |
| 85 |  BlockFin |
BTC/USDT | $74,299.61 | $981,028,500 | 11:00:15 15/04/2026 |
| 86 | Hotcoin |
BTC/USDT | $74,277.71 | $955,041,855 | 10:57:05 15/04/2026 |
| 87 |  HTX |
BTC/USDT | $74,296.02 | $942,385,486 | 10:57:16 15/04/2026 |
| 88 |  4E |
BTC/USDT | $74,365.51 | $928,877,319 | 11:00:13 15/04/2026 |
| 89 |  BitxEX |
BTC/USDT | $74,363.59 | $896,089,190 | 11:00:12 15/04/2026 |
| 90 |  Aster |
BTC/USDT | $74,236.37 | $891,965,348 | 10:54:15 15/04/2026 |
| 91 | Tebbit |
BTC/USDT | $74,362.10 | $891,754,330 | 11:00:12 15/04/2026 |
| 92 |  ASTX |
BTC/USDT | $74,362.10 | $891,482,413 | 11:00:08 15/04/2026 |
| 93 |  XT.COM |
BTC/USDT | $74,351.92 | $889,923,192 | 10:57:10 15/04/2026 |
| 94 |  Coinstore |
BTC/USDT | $74,302.02 | $886,744,436 | 10:57:11 15/04/2026 |
| 95 | UZX |
BTC/USDT | $74,351.93 | $871,161,918 | 10:57:10 15/04/2026 |
| 96 |  KuCoin |
XBT/USDT | $74,277.67 | $838,906,275 | 10:54:18 15/04/2026 |
| 97 |  GroveX |
BTC/USDT | $74,362.10 | $819,576,390 | 11:00:08 15/04/2026 |
| 98 | BVOX |
BTC/USDT | $74,351.92 | $798,469,118 | 10:57:10 15/04/2026 |
| 99 | DigiFinex |
BTC/USDT | $74,308.70 | $786,596,433 | 10:54:12 15/04/2026 |
| 100 | OrangeX |
BTC/USDT | $74,347.72 | $786,034,401 | 10:57:12 15/04/2026 |
| 101 |  BitTap |
BTC/USDT | $74,357.22 | $782,328,154 | 11:00:16 15/04/2026 |
| 102 | Hibt |
BTC/USDT | $74,351.83 | $781,595,361 | 10:57:10 15/04/2026 |
| 103 | BlockFin |
BTC/USDT | $74,361.01 | $768,218,327 | 11:00:11 15/04/2026 |
| 104 | Ourbit |
BTC/USDT | $74,351.93 | $763,506,711 | 10:57:11 15/04/2026 |
| 105 | Toobit |
BTC/USDC | $74,316.99 | $756,566,706 | 10:57:15 15/04/2026 |
| 106 | Azbit |
BTC/USDC | $74,357.97 | $752,992,303 | 10:57:12 15/04/2026 |
| 107 |  Lighter |
BTC/USDC | $74,283.70 | $744,021,494 | 10:57:15 15/04/2026 |
| 108 | Deepcoin |
BTC/USDT | $74,351.83 | $740,556,400 | 10:57:10 15/04/2026 |
| 109 | BiKing |
BTC/USDT | $74,362.11 | $731,823,030 | 11:00:08 15/04/2026 |
| 110 |  BitDelta |
BTC/USDT | $74,362.11 | $731,509,302 | 11:00:10 15/04/2026 |
| 111 |  LBank |
BTC/USDT | $74,347.86 | $726,709,387 | 10:57:12 15/04/2026 |
| 112 |  Bitop |
BTC/USDT | $74,318.83 | $724,121,260 | 11:00:16 15/04/2026 |
| 113 | Tapbit |
BTC/USDT | $74,349.13 | $721,499,962 | 10:57:11 15/04/2026 |
| 114 |  BTSE |
BTC/USDT | $74,304.78 | $673,673,158 | 10:57:15 15/04/2026 |
| 115 |  B2Z Exchange |
BTC/USD | $74,353.21 | $658,767,529 | 11:00:16 15/04/2026 |
| 116 |  BITmarkets |
BTC/USDT | $74,317.61 | $658,403,219 | 11:00:16 15/04/2026 |
| 117 | YUBIT |
BTC/USDT | $74,304.22 | $639,379,729 | 10:57:15 15/04/2026 |
| 118 |  BigONE |
BTC/USDT | $74,296.27 | $610,083,904 | 10:54:11 15/04/2026 |
| 119 | CrypFine |
BTC/USDT | $74,349.77 | $609,425,614 | 10:57:17 15/04/2026 |
| 120 | Websea |
BTC/USDT | $74,300.85 | $607,595,484 | 10:51:13 15/04/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $74,362.93 | $600,221,465 | 11:00:10 15/04/2026 |
| 122 |  YEX |
BTC/USDT | $74,314.41 | $597,658,591 | 11:00:16 15/04/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $74,379.97 | $595,641,809 | 10:57:07 15/04/2026 |
| 124 |  BloFin |
BTC/USDT | $74,318.84 | $589,906,287 | 10:57:16 15/04/2026 |
| 125 |  EagleX |
BTC/USDT | $74,313.02 | $589,364,178 | 11:00:15 15/04/2026 |
| 126 |  AIA Exchange |
BTC/USDT | $74,362.93 | $587,018,221 | 11:00:09 15/04/2026 |
| 127 |  Bitbaby |
BTC/USDT | $74,314.04 | $586,489,670 | 10:57:22 15/04/2026 |
| 128 |  Gems Trade |
BTC/USDT | $74,303.07 | $583,312,514 | 10:54:10 15/04/2026 |
| 129 |  OKX |
BTC/USDT | $74,355.37 | $583,251,069 | 10:56:23 15/04/2026 |
| 130 | AscendEX |
BTC/USDT | $74,291.16 | $572,705,393 | 10:54:11 15/04/2026 |
| 131 | LBank |
BTC/USDT | $74,305.98 | $572,069,363 | 10:57:16 15/04/2026 |
| 132 |  Aivora Exchange |
BTC/USDT | $74,326.81 | $559,267,687 | 11:00:15 15/04/2026 |
| 133 |  Bullish |
BTC/USDC | $74,364.81 | $553,184,163 | 11:00:07 15/04/2026 |
| 134 | Binance |
BTC/USDC | $74,363.16 | $532,833,833 | 10:56:54 15/04/2026 |
| 135 | BitxEX |
BTC/USDT | $74,314.41 | $531,741,597 | 11:00:16 15/04/2026 |
| 136 | Gate |
BTC/USDT | $74,351.22 | $511,897,404 | 10:56:54 15/04/2026 |
| 137 |  Phemex |
BTC/USD | $74,307.35 | $490,664,016 | 10:57:16 15/04/2026 |
| 138 | WEEX |
BTC/USDT | $74,348.63 | $479,876,971 | 10:57:12 15/04/2026 |
| 139 |  Poloniex |
BTC/USDT | $74,237.24 | $466,351,472 | 10:53:53 15/04/2026 |
| 140 |  Bitcastle |
BTC/USDT | $74,363.59 | $454,272,680 | 11:00:13 15/04/2026 |
| 141 | BingX |
BTC/USDT | $74,349.13 | $447,454,615 | 10:57:11 15/04/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $74,343.83 | $417,909,260 | 10:57:16 15/04/2026 |
| 143 | BloFin |
BTC/USDT | $74,347.12 | $416,709,918 | 10:57:11 15/04/2026 |
| 144 | NovaEx |
BTC/USDC | $74,317.94 | $400,571,006 | 11:00:16 15/04/2026 |
| 145 |  EasiCoin |
BTC/USDT | $74,312.41 | $387,332,999 | 11:00:16 15/04/2026 |
| 146 |  KTX |
BTC/USDT | $74,315.31 | $385,556,532 | 11:00:15 15/04/2026 |
| 147 | Bitget |
BTC/USDT | $74,287.78 | $371,692,774 | 10:54:11 15/04/2026 |
| 148 |  KlicklX |
BTC/USDT | $74,375.69 | $370,531,630 | 11:00:10 15/04/2026 |
| 149 | Phemex |
BTC/USDT | $74,303.54 | $368,968,744 | 10:57:16 15/04/2026 |
| 150 | Crypto.com Exchange |
BTC/USDT | $74,353.37 | $365,143,913 | 10:57:07 15/04/2026 |
| 151 | MEXC |
BTC/USDT | $74,348.99 | $354,159,677 | 10:57:10 15/04/2026 |
| 152 | Bitrue |
BTC/USDT | $74,351.93 | $348,852,883 | 10:57:10 15/04/2026 |
| 153 | KuCoin |
BTC/USDT | $74,299.13 | $344,349,520 | 10:55:24 15/04/2026 |
| 154 | BitradeX |
BTC/USDT | $74,303.01 | $330,218,323 | 10:51:07 15/04/2026 |
| 155 | Zoomex |
BTC/USDT | $74,289.47 | $328,868,073 | 10:54:16 15/04/2026 |
| 156 | AllinX |
BTC/USDT | $74,359.67 | $328,725,613 | 11:00:08 15/04/2026 |
| 157 | Echobit |
BTC/USDT | $74,351.93 | $324,988,699 | 10:57:09 15/04/2026 |
| 158 |  LMAX Digital |
BTC/USD | $74,379.00 | $319,693,565 | 11:00:09 15/04/2026 |
| 159 | Coinlocally |
BTC/USDT | $74,354.47 | $318,735,861 | 11:00:07 15/04/2026 |
| 160 |  Bitstamp by Robinhood |
BTC/USD | $74,392.00 | $301,539,568 | 10:59:23 15/04/2026 |
| 161 | Hibt |
BTC/USDC | $74,359.48 | $280,702,088 | 10:57:10 15/04/2026 |
| 162 |  P2B |
BTC/USDT | $74,311.20 | $278,814,964 | 10:54:07 15/04/2026 |
| 163 | Phemex |
BTC/USDT | $74,357.22 | $278,452,190 | 10:57:12 15/04/2026 |
| 164 | P2B |
BTC/USD | $74,298.22 | $277,883,091 | 10:54:07 15/04/2026 |
| 165 |  CoinChief |
BTC/USDT | $74,351.92 | $277,597,773 | 10:57:09 15/04/2026 |
| 166 |  SWFT Trade |
BTC/USDT | $74,354.95 | $277,010,521 | 11:00:11 15/04/2026 |
| 167 | HTX |
BTC/USDT | $74,349.21 | $276,989,765 | 10:59:54 15/04/2026 |
| 168 | BTCC |
BTC/USDC | $74,313.37 | $266,684,556 | 10:57:11 15/04/2026 |
| 169 |  Millionero |
BTC/USDT | $74,317.43 | $265,466,720 | 11:00:15 15/04/2026 |
| 170 | KCEX |
BTC/USDC | $74,317.90 | $257,736,602 | 10:57:15 15/04/2026 |
| 171 | Bybit |
BTC/USD | $74,256.44 | $257,006,088 | 10:54:16 15/04/2026 |
| 172 | idax exchange |
BTC/USDT | $74,363.49 | $230,697,459 | 11:00:09 15/04/2026 |
| 173 | WHXEX |
BTC/USDT | $74,362.09 | $230,693,860 | 11:00:11 15/04/2026 |
| 174 | Koinbay |
BTC/USDT | $74,349.14 | $230,135,486 | 10:57:12 15/04/2026 |
| 175 |  Kraken |
XBT/USD | $74,360.50 | $225,005,984 | 10:59:54 15/04/2026 |
| 176 | Deepcoin |
BTC/USD | $74,305.30 | $219,438,722 | 10:57:15 15/04/2026 |
| 177 |  ALP.COM |
BTC/USDT | $74,356.02 | $219,225,823 | 11:00:12 15/04/2026 |
| 178 | Ju.com |
BTC/USDT | $74,363.59 | $214,589,669 | 11:00:11 15/04/2026 |
| 179 | YEX |
BTC/USDC | $74,316.74 | $211,993,741 | 11:00:16 15/04/2026 |
| 180 |  MGBX |
BTC/USDT | $74,362.10 | $205,302,994 | 11:00:08 15/04/2026 |
| 181 |  IndoEx |
BTC/USDT | $74,311.50 | $205,286,272 | 10:57:11 15/04/2026 |
| 182 | Bitunix |
BTC/USDT | $74,357.61 | $202,783,520 | 10:57:07 15/04/2026 |
| 183 | WhiteBIT |
BTC/USDT | $74,297.14 | $193,414,647 | 10:54:07 15/04/2026 |
| 184 | B2Z Exchange |
BTC/USD | $74,354.90 | $188,611,441 | 11:00:08 15/04/2026 |
| 185 |  BitMEX |
XBT/USD | $74,302.33 | $184,586,240 | 10:57:18 15/04/2026 |
| 186 | MGBX |
BTC/USDT | $74,312.51 | $182,640,889 | 11:00:17 15/04/2026 |
| 187 | BITmarkets |
BTC/USD | $74,354.40 | $180,987,073 | 11:00:08 15/04/2026 |
| 188 | EagleX |
BTC/USDT | $74,362.09 | $177,510,028 | 11:00:07 15/04/2026 |
| 189 | Aivora Exchange |
BTC/USDC | $74,318.44 | $171,951,268 | 11:00:15 15/04/2026 |
| 190 | Bitbaby |
BTC/USDC | $74,318.39 | $170,930,489 | 10:57:22 15/04/2026 |
| 191 | LBank |
BTC/USDC | $74,361.44 | $169,500,001 | 10:57:12 15/04/2026 |
| 192 | Binance |
BTC/USD1 | $74,359.33 | $161,284,120 | 10:56:54 15/04/2026 |
| 193 |  XXKK |
BTC/USDT | $74,359.92 | $160,753,765 | 11:00:11 15/04/2026 |
| 194 | Biconomy.com |
BTC/USDC | $74,357.97 | $157,563,905 | 10:57:11 15/04/2026 |
| 195 |  BYDFi |
BTC/USDT | $74,351.97 | $152,699,456 | 10:57:10 15/04/2026 |
| 196 | TruBit Pro Exchange |
BTC/USDT | $74,367.05 | $152,263,497 | 11:00:07 15/04/2026 |
| 197 | Tapbit |
BTC/USDC | $74,357.97 | $150,995,378 | 10:57:11 15/04/2026 |
| 198 | Millionero |
BTC/USDT | $74,364.42 | $141,777,292 | 11:00:11 15/04/2026 |
| 199 | Bitcastle |
BTC/USDT | $74,314.51 | $139,855,664 | 11:00:18 15/04/2026 |
| 200 |  Bitfinex |
BTC/USD | $74,325.00 | $139,758,542 | 10:59:23 15/04/2026 |
| 201 |  ZKE |
BTC/USDT | $74,363.60 | $138,416,031 | 11:00:13 15/04/2026 |
| 202 | IBIT Global |
BTC/USDT | $74,362.10 | $137,906,079 | 11:00:10 15/04/2026 |
| 203 |  Upbit |
BTC/KRW | $74,732.37 | $133,475,830 | 10:56:25 15/04/2026 |
| 204 | Bullish |
BTC/USD | $74,378.11 | $128,212,144 | 11:00:07 15/04/2026 |
| 205 | Toobit |
BTC/USDC | $74,359.44 | $127,009,249 | 10:57:11 15/04/2026 |
| 206 | IndoEx |
ETH/BTC | $2,326.17 | $125,237,890 | 10:57:11 15/04/2026 |
| 207 |  Dex-Trade |
BTC/USDT | $74,291.06 | $117,163,099 | 10:54:11 15/04/2026 |
| 208 |  Backpack Exchange |
BTC/USDC | $74,319.10 | $110,829,086 | 10:57:16 15/04/2026 |
| 209 | P2B |
BTC/USDC | $74,309.13 | $108,588,154 | 10:54:07 15/04/2026 |
| 210 |  Cryptomus |
BTC/USDT | $74,362.23 | $105,815,732 | 11:00:07 15/04/2026 |
| 211 |  SuperEx |
BTC/USDT | $74,362.13 | $104,108,388 | 11:00:11 15/04/2026 |
| 212 | MEXC |
BTC/USDC | $74,319.63 | $102,488,668 | 10:57:16 15/04/2026 |
| 213 | KTX |
BTC/USDT | $74,358.70 | $99,911,340 | 11:00:07 15/04/2026 |
| 214 | CoinUp.io |
XAUT/BTC | $4,803.87 | $95,218,929 | 10:57:12 15/04/2026 |
| 215 | Bitunix |
BTC/USD | $74,306.25 | $93,566,135 | 10:57:15 15/04/2026 |
| 216 |  bitFlyer |
BTC/JPY | $74,355.69 | $93,255,991 | 10:57:15 15/04/2026 |
| 217 | Bitunix |
BTC/USDC | $74,318.59 | $91,359,811 | 10:57:15 15/04/2026 |
| 218 |  LATOKEN |
BTC/USDT | $74,342.74 | $90,357,724 | 10:57:15 15/04/2026 |
| 219 | IMBX |
BTC/USDT | $74,363.52 | $90,089,242 | 11:00:08 15/04/2026 |
| 220 | YUBIT |
BTC/USD | $74,306.44 | $89,378,727 | 10:57:15 15/04/2026 |
| 221 | CZR Exchange |
BTC/USDT | $74,363.47 | $89,158,894 | 11:00:12 15/04/2026 |
| 222 | Binance |
BTC/JPY | $74,464.08 | $86,277,075 | 10:56:42 15/04/2026 |
| 223 | Bitfinex |
BTC/USDT | $74,393.10 | $84,742,207 | 10:57:15 15/04/2026 |
| 224 | YEX |
BTC/USDT | $74,363.59 | $83,705,594 | 11:00:12 15/04/2026 |
| 225 |  Cofinex |
BTC/USD | $74,321.83 | $83,656,767 | 11:00:17 15/04/2026 |
| 226 | YEX |
BTC/USD | $74,323.30 | $81,758,976 | 11:00:16 15/04/2026 |
| 227 |  AlphaX |
BTC/USDT | $74,314.63 | $81,607,311 | 11:00:17 15/04/2026 |
| 228 | KuCoin |
BTC/USDC | $74,293.96 | $81,458,177 | 10:55:24 15/04/2026 |
| 229 | idax exchange |
BTC/USDC | $74,360.98 | $80,556,074 | 11:00:09 15/04/2026 |
| 230 | WHXEX |
BTC/USDC | $74,360.16 | $80,553,738 | 11:00:11 15/04/2026 |
| 231 | BitTap |
BTC/USDT | $74,364.60 | $80,266,262 | 11:00:07 15/04/2026 |
| 232 | Koinbay |
BTC/USDC | $74,357.24 | $80,197,246 | 10:57:12 15/04/2026 |
| 233 | BYDFi |
BTC/USDT | $74,262.92 | $78,870,336 | 11:00:16 15/04/2026 |
| 234 | OneEx |
BTC/USDT | $74,362.13 | $78,662,914 | 11:00:10 15/04/2026 |
| 235 | Echobit |
BTC/USDC | $74,359.58 | $77,501,988 | 10:57:09 15/04/2026 |
| 236 | Zoomex |
BTC/USD | $74,553.82 | $77,414,707 | 10:57:15 15/04/2026 |
| 237 | Bitfinex |
BTC/USDT | $74,362.92 | $77,149,691 | 10:59:23 15/04/2026 |
| 238 | Bullish |
BTC/USDT | $74,368.09 | $73,222,293 | 11:00:07 15/04/2026 |
| 239 |  Nivex |
BTC/USDT | $74,354.53 | $73,073,292 | 11:00:07 15/04/2026 |
| 240 | BingX |
BTC/USD | $74,302.08 | $72,127,922 | 10:57:17 15/04/2026 |
| 241 | BigONE |
ETH/BTC | $2,328.59 | $70,674,603 | 10:54:11 15/04/2026 |
| 242 |  Flipster |
BTC/USDT | $74,318.51 | $64,925,023 | 11:00:16 15/04/2026 |
| 243 | BITmarkets |
BTC/USDT | $74,362.03 | $64,487,768 | 11:00:08 15/04/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $74,362.03 | $64,470,404 | 11:00:08 15/04/2026 |
| 245 | BTSE |
BTC/USDT | $74,353.23 | $64,412,078 | 10:57:10 15/04/2026 |
| 246 |  YoBit |
ZEC/BTC | $361.68 | $63,501,037 | 11:00:09 15/04/2026 |
| 247 | Binance |
BTC/FDUSD | $74,348.69 | $59,043,647 | 10:56:42 15/04/2026 |
| 248 | Phemex |
BTC/USDC | $74,302.09 | $59,000,646 | 10:57:16 15/04/2026 |
| 249 |  Bit2Me |
BTC/USDC | $74,359.57 | $58,598,902 | 10:57:10 15/04/2026 |
| 250 |  Bithumb |
BTC/KRW | $74,795.14 | $57,355,536 | 10:59:54 15/04/2026 |
| 251 |  Niza.io |
BTC/USD | $74,359.70 | $56,680,670 | 10:57:07 15/04/2026 |
| 252 |  Bitvavo |
BTC/EUR | $74,382.71 | $55,523,871 | 10:57:08 15/04/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $74,364.58 | $55,119,086 | 11:00:12 15/04/2026 |
| 254 |  Changelly PRO |
BTC/USDT | $74,364.58 | $55,117,923 | 11:00:10 15/04/2026 |
| 255 |  HitBTC |
BTC/USDT | $74,290.55 | $55,117,566 | 10:54:11 15/04/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $74,352.68 | $55,112,390 | 10:57:11 15/04/2026 |
| 257 |  FMFW.io |
BTC/USD | $74,344.24 | $55,107,460 | 10:57:10 15/04/2026 |
| 258 | SuperEx |
BTC/USDC | $74,364.29 | $54,314,695 | 11:00:11 15/04/2026 |
| 259 |  LeveX |
BTC/USDT | $74,307.61 | $53,298,815 | 11:00:15 15/04/2026 |
| 260 | Bitbaby |
BTC/USDT | $74,250.62 | $53,186,678 | 10:45:15 15/04/2026 |
| 261 | EasiCoin |
BTC/USDT | $74,362.10 | $52,804,932 | 11:00:11 15/04/2026 |
| 262 | Aivora Exchange |
BTC/USDT | $74,363.59 | $52,461,289 | 11:00:12 15/04/2026 |
| 263 | Hotcoin |
BTC/USDC | $74,306.60 | $50,667,686 | 10:57:05 15/04/2026 |
| 264 | Binance |
ETH/BTC | $2,329.01 | $49,295,051 | 10:56:54 15/04/2026 |
| 265 | Kraken |
XBT/EUR | $74,412.26 | $49,253,695 | 10:59:25 15/04/2026 |
| 266 | Bit2Me |
BTC/EUR | $74,372.57 | $48,552,302 | 10:57:10 15/04/2026 |
| 267 | ZKE |
BTC/USDC | $74,362.05 | $48,333,168 | 11:00:13 15/04/2026 |
| 268 | WHXEX |
BTC/USD | $74,307.92 | $48,028,524 | 10:57:16 15/04/2026 |
| 269 |  Coincheck |
BTC/JPY | $74,498.64 | $47,798,849 | 10:57:10 15/04/2026 |
| 270 | Millionero |
BTC/USDC | $74,360.63 | $47,026,688 | 11:00:11 15/04/2026 |
| 271 | Hyperliquid |
UBTC/USDC | $74,356.78 | $46,302,665 | 10:57:11 15/04/2026 |
| 272 | IndoEx |
BTC/BNB | $74,311.51 | $44,109,825 | 10:57:11 15/04/2026 |
| 273 | Nivex |
BTC/USDT | $74,313.31 | $43,475,834 | 11:00:16 15/04/2026 |
| 274 | Cofinex |
BTC/USDC | $74,309.34 | $43,347,398 | 11:00:17 15/04/2026 |
| 275 |  Tothemoon |
BTC/EUR | $74,401.88 | $42,333,357 | 11:00:15 15/04/2026 |
| 276 | Pionex |
ETH/BTC | $2,328.25 | $40,995,341 | 10:57:14 15/04/2026 |
| 277 | Binance |
ETH/BTC | $2,323.39 | $40,768,386 | 10:54:16 15/04/2026 |
| 278 |  CoinCola |
BTC/USDT | $74,310.05 | $37,570,854 | 11:00:07 15/04/2026 |
| 279 | IndoEx |
ETC/BTC | $8.31 | $37,506,943 | 10:57:11 15/04/2026 |
| 280 | Pionex |
ETH/BTC | $2,327.41 | $37,388,636 | 10:57:16 15/04/2026 |
| 281 | Picol |
ETH/BTC | $2,329.02 | $36,134,902 | 11:00:10 15/04/2026 |
| 282 | AstralX |
BTC/USDT | $74,317.61 | $35,601,324 | 11:00:18 15/04/2026 |
| 283 | BYDFi |
BTC/USDC | $74,268.24 | $35,479,298 | 11:00:16 15/04/2026 |
| 284 | OKX |
BTC/USD | $74,376.00 | $35,413,981 | 10:56:54 15/04/2026 |
| 285 |  Gemini |
BTC/GUSD | $74,366.30 | $35,309,630 | 10:59:54 15/04/2026 |
| 286 | Gemini |
BTC/USD | $74,379.01 | $35,309,630 | 10:59:53 15/04/2026 |
| 287 | Gemini |
BTC/USDC | $74,353.59 | $35,309,630 | 10:59:54 15/04/2026 |
| 288 | Coinbase Exchange |
BTC/EUR | $74,375.43 | $35,294,780 | 10:56:59 15/04/2026 |
| 289 | Hotcoin |
BTC/USD | $74,304.10 | $33,437,437 | 10:57:20 15/04/2026 |
| 290 | Binance |
BTC/EUR | $74,373.41 | $32,434,486 | 10:56:54 15/04/2026 |
| 291 | Bitrue |
BTC/USDC | $74,359.58 | $32,104,581 | 10:57:10 15/04/2026 |
| 292 | Bybit |
BTC/USDC | $74,291.50 | $31,386,737 | 10:54:14 15/04/2026 |
| 293 | DigiFinex |
BTC/USDC | $74,295.61 | $31,290,811 | 10:54:12 15/04/2026 |
| 294 | bitFlyer |
BTC/JPY | $74,487.83 | $30,293,394 | 10:59:53 15/04/2026 |
| 295 | HTX |
BTC/USD | $74,290.42 | $29,409,100 | 10:57:16 15/04/2026 |
| 296 |  C-Patex |
BTC/USDT | $74,351.74 | $28,943,319 | 10:57:12 15/04/2026 |
| 297 |  CoinEx |
BTC/USDT | $74,368.12 | $28,592,676 | 10:59:23 15/04/2026 |
| 298 | Binance |
WBTC/BTC | $74,221.62 | $28,082,704 | 10:56:42 15/04/2026 |
| 299 | BingX |
BTC/USDC | $74,357.98 | $27,393,079 | 10:57:11 15/04/2026 |
| 300 | YEX |
BTC/USDC | $74,360.71 | $27,031,963 | 11:00:12 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 15/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,293,026,921 với tỷ giá $74,251.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.