Bitcoin BTC
Xếp hạng #1
02:18:00 14/02/2026
Giá Bitcoin (BTC)
$69,087.89 5.51%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,179.13 | $68,404,627,659 | 01:54:15 14/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,781,200,771 | $26,920,129,354 | 02:00:08 14/02/2026 |
| 3 |  Dmex |
BTC/USD | $0.3500 | $18,886,400,346 | 00:03:16 14/02/2026 |
| 4 |  Echobit |
BTC/USDT | $69,052.85 | $13,261,683,482 | 01:57:17 14/02/2026 |
| 5 |  Binance |
BTC/USDT | $69,195.82 | $13,029,035,337 | 01:54:16 14/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $68,971.98 | $12,749,804,532 | 02:03:17 14/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $69,055.55 | $11,562,479,205 | 01:57:17 14/02/2026 |
| 8 |  WEEX |
BTC/USDT | $69,055.45 | $10,471,320,291 | 01:57:16 14/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $68,975.18 | $9,956,050,746 | 02:03:15 14/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $69,070.94 | $9,318,465,510 | 01:57:15 14/02/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $69,026.57 | $7,644,185,617 | 02:00:17 14/02/2026 |
| 12 |  BTCC |
BTC/USDT | $69,180.44 | $7,385,970,096 | 01:57:16 14/02/2026 |
| 13 |  Top.one |
BTC/USDT | $68,978.56 | $7,312,286,035 | 02:03:20 14/02/2026 |
| 14 |  BVOX |
BTC/USDT | $69,054.95 | $7,293,038,777 | 01:57:15 14/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $69,055.45 | $7,094,282,394 | 01:57:16 14/02/2026 |
| 16 |  OKX |
BTC/USDT | $69,131.29 | $7,011,545,077 | 01:56:02 14/02/2026 |
| 17 |  FameEX |
BTC/USDT | $69,056.75 | $6,770,158,411 | 01:57:17 14/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $69,058.56 | $6,380,325,332 | 01:57:16 14/02/2026 |
| 19 |  Bybit |
BTC/USDT | $69,181.43 | $6,151,085,585 | 01:54:16 14/02/2026 |
| 20 |  Gate |
BTC/USDT | $69,178.63 | $6,077,506,634 | 01:54:19 14/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $69,053.07 | $6,016,710,033 | 01:57:15 14/02/2026 |
| 22 |  NovaEx |
BTC/USDT | $68,975.28 | $5,464,194,103 | 02:03:16 14/02/2026 |
| 23 |  Deepcoin |
BTC/USDT | $69,055.55 | $5,069,451,379 | 01:57:15 14/02/2026 |
| 24 |  Pionex |
BTC/USDT | $69,057.86 | $5,063,251,422 | 01:57:16 14/02/2026 |
| 25 |  Batonex |
BTC/USDT | $69,026.47 | $4,894,049,492 | 02:00:16 14/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $68,986.66 | $4,863,527,946 | 02:03:17 14/02/2026 |
| 27 |  CoinW |
BTC/USDT | $69,033.96 | $4,819,014,261 | 01:57:17 14/02/2026 |
| 28 |  BiKing |
BTC/USDT | $69,183.23 | $4,704,362,748 | 01:54:24 14/02/2026 |
| 29 |  TruBit Pro Exchange |
BTC/USDT | $69,026.17 | $4,567,437,481 | 02:00:15 14/02/2026 |
| 30 |  SunX |
BTC/USDT | $69,026.57 | $4,498,103,526 | 02:00:17 14/02/2026 |
| 31 |  Toobit |
BTC/USDT | $69,055.55 | $4,213,417,416 | 01:57:19 14/02/2026 |
| 32 |  OrangeX |
BTC/USDT | $69,056.05 | $3,865,422,574 | 01:57:15 14/02/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $68,955.89 | $3,835,247,046 | 02:03:15 14/02/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $69,179.23 | $3,788,858,182 | 01:54:20 14/02/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $69,000.41 | $3,440,437,438 | 02:03:16 14/02/2026 |
| 36 |  BitMart |
BTC/USDT | $69,180.37 | $3,437,153,045 | 01:57:10 14/02/2026 |
| 37 | NovaEx |
BTC/USDT | $69,009.05 | $3,374,284,085 | 02:03:07 14/02/2026 |
| 38 |  IBIT Global |
BTC/USDT | $69,000.15 | $3,286,528,735 | 02:03:17 14/02/2026 |
| 39 |  Bitget |
BTC/USDT | $69,174.53 | $3,206,515,074 | 01:54:15 14/02/2026 |
| 40 |  OneEx |
BTC/USDT | $68,981.66 | $3,153,085,729 | 02:03:16 14/02/2026 |
| 41 |  BTDUex |
BTC/USDT | $69,071.21 | $3,115,607,799 | 01:57:09 14/02/2026 |
| 42 |  BTSE |
BTC/USDT | $69,124.58 | $2,928,917,142 | 01:51:15 14/02/2026 |
| 43 |  B2Z Exchange |
BTC/USD | $69,006.11 | $2,836,975,444 | 02:03:15 14/02/2026 |
| 44 |  BITmarkets |
BTC/USDT | $69,036.27 | $2,826,104,850 | 02:00:16 14/02/2026 |
| 45 |  Zoomex |
BTC/USDT | $66,665.49 | $2,798,207,259 | 01:57:15 14/02/2026 |
| 46 | Binance |
BTC/USDC | $69,197.39 | $2,773,914,440 | 01:54:16 14/02/2026 |
| 47 |  UZX |
BTC/USDT | $69,061.45 | $2,760,401,240 | 01:57:15 14/02/2026 |
| 48 | Pionex |
BTC/USDT | $69,074.73 | $2,520,399,217 | 01:57:08 14/02/2026 |
| 49 |  Hyperliquid |
BTC/USD | $69,089.94 | $2,486,200,224 | 01:57:26 14/02/2026 |
| 50 |  KCEX |
BTC/USDT | $69,048.85 | $2,378,987,445 | 01:57:15 14/02/2026 |
| 51 |  Azbit |
BTC/USDT | $69,232.57 | $2,317,375,370 | 01:45:15 14/02/2026 |
| 52 |  BiFinance |
BTC/USDT | $69,088.40 | $2,228,166,288 | 01:57:19 14/02/2026 |
| 53 |  Picol |
BTC/USDT | $69,120.42 | $2,224,049,031 | 02:00:08 14/02/2026 |
| 54 |  Websea |
BTC/USDT | $69,048.90 | $2,074,479,819 | 02:00:17 14/02/2026 |
| 55 |  CoinP |
BTC/USDT | $69,071.05 | $1,801,122,750 | 02:00:16 14/02/2026 |
| 56 |  Coinlocally |
BTC/USDT | $69,023.41 | $1,738,830,993 | 02:00:17 14/02/2026 |
| 57 | CoinW |
BTC/USDT | $69,224.64 | $1,679,715,494 | 01:54:10 14/02/2026 |
| 58 | Biconomy.com |
BTC/USDT | $69,082.78 | $1,660,044,517 | 01:57:10 14/02/2026 |
| 59 |  Hibt |
BTC/USDT | $69,106.00 | $1,651,175,335 | 01:57:38 14/02/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,323.48 | $1,638,256,113 | 02:00:15 14/02/2026 |
| 61 |  AllinX |
BTC/USDT | $69,026.57 | $1,596,392,690 | 02:00:15 14/02/2026 |
| 62 |  Aster |
BTC/USDT | $69,176.45 | $1,589,830,257 | 01:54:15 14/02/2026 |
| 63 |  Hotcoin |
BTC/USDT | $69,055.45 | $1,589,109,826 | 01:57:20 14/02/2026 |
| 64 |  WHXEX |
BTC/USDT | $68,975.38 | $1,566,657,728 | 02:03:16 14/02/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $68,972.68 | $1,561,933,792 | 02:03:16 14/02/2026 |
| 66 |  BingX |
BTC/USDT | $69,039.56 | $1,536,714,038 | 01:57:17 14/02/2026 |
| 67 |  Bitunix |
BTC/USDT | $69,124.14 | $1,524,469,975 | 01:51:15 14/02/2026 |
| 68 | BTCC |
BTC/USDT | $69,171.67 | $1,492,634,664 | 01:57:08 14/02/2026 |
| 69 | Binance |
BTC/USDT | $69,083.73 | $1,474,611,436 | 01:56:54 14/02/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $69,120.42 | $1,455,708,814 | 02:00:09 14/02/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $69,100.74 | $1,429,010,490 | 01:57:15 14/02/2026 |
| 72 | CoinUp.io |
BTC/USDT | $69,230.79 | $1,385,630,523 | 01:54:10 14/02/2026 |
| 73 | Websea |
BTC/USDT | $69,119.49 | $1,369,329,834 | 02:00:09 14/02/2026 |
| 74 |  Coinstore |
BTC/USDT | $69,119.13 | $1,337,450,240 | 01:51:07 14/02/2026 |
| 75 | KCEX |
BTC/USDT | $69,079.93 | $1,313,852,681 | 01:57:10 14/02/2026 |
| 76 |  EdgeX |
BTC/USD | $69,004.43 | $1,293,214,586 | 02:03:15 14/02/2026 |
| 77 |  Lighter |
BTC/USDC | $69,056.55 | $1,224,678,861 | 02:00:15 14/02/2026 |
| 78 |  Crypto.com Exchange |
BTC/USD | $69,091.07 | $1,065,421,336 | 01:57:17 14/02/2026 |
| 79 |  CRMClick |
BTC/USDT | $68,969.30 | $1,044,945,519 | 02:00:15 14/02/2026 |
| 80 | WEEX |
BTC/USDT | $69,086.09 | $1,021,945,402 | 01:57:10 14/02/2026 |
| 81 |  HTX |
BTC/USDT | $68,989.24 | $1,007,657,651 | 01:57:24 14/02/2026 |
| 82 | Crypto.com Exchange |
BTC/USD | $69,226.61 | $998,874,867 | 01:54:10 14/02/2026 |
| 83 |  KuCoin |
BTC/USDT | $69,094.89 | $996,665,190 | 01:58:53 14/02/2026 |
| 84 | Darkex Exchange |
BTC/USDT | $69,034.25 | $983,925,745 | 02:03:12 14/02/2026 |
| 85 |  OneBullEx |
BTC/USDT | $68,944.77 | $964,730,319 | 02:06:21 14/02/2026 |
| 86 |  EasiCoin |
BTC/USDT | $68,972.48 | $959,249,682 | 02:03:16 14/02/2026 |
| 87 |  Bullish |
BTC/USDC | $69,090.88 | $955,796,136 | 01:57:08 14/02/2026 |
| 88 |  MEXC |
BTC/USDT | $69,085.10 | $937,859,020 | 01:57:09 14/02/2026 |
| 89 |  XXKK |
BTC/USDT | $68,905.42 | $925,548,166 | 01:57:10 14/02/2026 |
| 90 |  Coinbase Exchange |
BTC/USD | $69,120.01 | $910,153,255 | 01:56:29 14/02/2026 |
| 91 | CoinP |
BTC/USDT | $68,975.38 | $904,189,069 | 02:03:23 14/02/2026 |
| 92 | Batonex |
BTC/USDT | $69,120.89 | $878,818,947 | 02:00:07 14/02/2026 |
| 93 |  BlockFin |
BTC/USDT | $68,960.29 | $874,397,589 | 02:03:15 14/02/2026 |
| 94 |  LBank |
BTC/USDT | $69,080.70 | $868,482,457 | 01:57:10 14/02/2026 |
| 95 | Gate |
BTC/USDT | $69,092.20 | $844,909,301 | 01:56:54 14/02/2026 |
| 96 |  YUBIT |
BTC/USDT | $69,086.72 | $825,386,103 | 01:57:12 14/02/2026 |
| 97 |  BitradeX |
BTC/USDT | $69,026.47 | $823,847,633 | 02:00:15 14/02/2026 |
| 98 | KuCoin |
XBT/USDT | $69,058.25 | $818,212,735 | 01:57:18 14/02/2026 |
| 99 | Ourbit |
BTC/USDT | $69,082.42 | $792,175,620 | 01:57:11 14/02/2026 |
| 100 |  BitDelta |
BTC/USDT | $69,092.56 | $782,662,836 | 02:00:08 14/02/2026 |
| 101 | CoinW |
BTC/USDC | $69,031.65 | $778,962,028 | 01:57:17 14/02/2026 |
| 102 | FameEX |
BTC/USDT | $69,167.35 | $778,549,142 | 01:57:10 14/02/2026 |
| 103 |  Deribit |
BTC/USD | $69,065.87 | $751,283,034 | 02:00:50 14/02/2026 |
| 104 |  4E |
BTC/USDT | $69,082.78 | $730,190,557 | 01:57:07 14/02/2026 |
| 105 | Toobit |
BTC/USDT | $69,086.09 | $721,987,779 | 01:57:11 14/02/2026 |
| 106 | Toobit |
BTC/USDC | $69,051.95 | $715,023,327 | 01:57:19 14/02/2026 |
| 107 |  BitxEX |
BTC/USDT | $69,104.29 | $709,939,961 | 02:00:11 14/02/2026 |
| 108 | SunX |
BTC/USDT | $69,100.79 | $707,706,142 | 02:00:10 14/02/2026 |
| 109 | Hibt |
BTC/USDT | $69,085.99 | $706,958,196 | 01:57:10 14/02/2026 |
| 110 |  XT.COM |
BTC/USDT | $69,072.11 | $706,675,027 | 01:57:08 14/02/2026 |
| 111 |  Tebbit |
BTC/USDT | $69,009.05 | $706,489,727 | 02:03:08 14/02/2026 |
| 112 |  ASTX |
BTC/USDT | $69,030.87 | $704,785,304 | 02:03:12 14/02/2026 |
| 113 |  Bitop |
BTC/USDT | $69,036.90 | $701,810,578 | 02:00:16 14/02/2026 |
| 114 | UZX |
BTC/USDT | $69,086.08 | $685,708,178 | 01:57:11 14/02/2026 |
| 115 | ASTX |
BTC/USDT | $68,982.16 | $666,262,480 | 02:03:16 14/02/2026 |
| 116 | DigiFinex |
BTC/USDT | $69,224.63 | $666,059,663 | 01:54:08 14/02/2026 |
| 117 | OrangeX |
BTC/USDT | $69,081.44 | $650,821,371 | 01:57:11 14/02/2026 |
| 118 | Bitget |
BTC/USDT | $69,228.17 | $637,176,240 | 01:54:07 14/02/2026 |
| 119 |  KTX |
BTC/USDT | $68,985.46 | $617,879,610 | 02:03:15 14/02/2026 |
| 120 |  Ekbit |
BTC/USDT | $69,026.57 | $616,157,261 | 02:00:16 14/02/2026 |
| 121 |  YEX |
BTC/USDT | $69,026.47 | $608,029,938 | 02:00:16 14/02/2026 |
| 122 |  BitGW Exchange |
BTC/USDT | $69,023.25 | $607,348,553 | 02:03:14 14/02/2026 |
| 123 |  AstralX |
BTC/USDT | $69,224.69 | $601,678,400 | 01:54:07 14/02/2026 |
| 124 | AscendEX |
BTC/USDT | $69,208.29 | $596,350,693 | 01:54:07 14/02/2026 |
| 125 | LBank |
BTC/USDT | $69,055.55 | $595,826,249 | 01:57:17 14/02/2026 |
| 126 |  BitTap |
BTC/USDT | $68,978.68 | $593,381,994 | 02:03:17 14/02/2026 |
| 127 | Bybit |
BTC/USDT | $69,217.71 | $587,249,994 | 01:54:12 14/02/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $68,979.06 | $582,861,393 | 02:03:16 14/02/2026 |
| 129 |  AIA Exchange |
BTC/USDT | $69,096.70 | $580,748,265 | 02:00:10 14/02/2026 |
| 130 |  Gems Trade |
BTC/USDT | $69,027.42 | $580,419,556 | 02:03:13 14/02/2026 |
| 131 | OKX |
BTC/USDT | $69,081.60 | $580,254,463 | 01:56:53 14/02/2026 |
| 132 |  BitbabyExchange |
BTC/USDT | $69,050.15 | $574,250,428 | 01:57:16 14/02/2026 |
| 133 | BiKing |
BTC/USDT | $69,151.43 | $573,838,188 | 01:51:09 14/02/2026 |
| 134 | Tapbit |
BTC/USDT | $69,082.78 | $567,706,442 | 01:57:10 14/02/2026 |
| 135 |  Aivora Exchange |
BTC/USDT | $68,972.18 | $561,851,213 | 02:03:15 14/02/2026 |
| 136 |  GroveX |
BTC/USDT | $69,213.58 | $561,769,181 | 01:57:09 14/02/2026 |
| 137 | AllinX |
BTC/USDT | $69,094.97 | $560,104,915 | 02:00:12 14/02/2026 |
| 138 | BlockFin |
BTC/USDT | $68,993.44 | $532,032,798 | 02:03:07 14/02/2026 |
| 139 |  CrypFine |
BTC/USDT | $68,999.96 | $524,699,018 | 02:03:15 14/02/2026 |
| 140 |  CoinChief |
BTC/USDT | $69,120.42 | $502,353,692 | 02:00:11 14/02/2026 |
| 141 | Crypto.com Exchange |
BTC/USDT | $69,221.78 | $474,369,726 | 01:54:10 14/02/2026 |
| 142 | NovaEx |
BTC/USDC | $68,970.82 | $465,967,081 | 02:03:16 14/02/2026 |
| 143 | YUBIT |
BTC/USDT | $69,052.35 | $462,921,951 | 01:57:15 14/02/2026 |
| 144 | BVOX |
BTC/USDT | $69,082.79 | $455,872,177 | 01:57:09 14/02/2026 |
| 145 |  EagleX |
BTC/USDT | $68,981.96 | $446,245,281 | 02:03:15 14/02/2026 |
| 146 | Binance |
BTC/USDC | $69,085.25 | $440,275,730 | 01:56:54 14/02/2026 |
| 147 | CrypFine |
BTC/USDT | $69,008.51 | $436,468,599 | 02:03:09 14/02/2026 |
| 148 | KTX |
BTC/USDT | $69,029.40 | $415,166,644 | 02:03:12 14/02/2026 |
| 149 |  Phemex |
BTC/USD | $69,050.35 | $411,911,520 | 01:57:17 14/02/2026 |
| 150 |  Poloniex |
BTC/USDT | $69,027.47 | $402,216,465 | 01:57:23 14/02/2026 |
| 151 | Hotcoin |
BTC/USDT | $69,242.39 | $376,985,884 | 01:57:39 14/02/2026 |
| 152 | Deepcoin |
BTC/USD | $69,055.60 | $376,085,278 | 01:57:15 14/02/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $69,018.87 | $375,858,270 | 01:57:16 14/02/2026 |
| 154 |  Coinflare |
BTC/USDT | $69,121.36 | $367,218,105 | 02:00:15 14/02/2026 |
| 155 | BingX |
BTC/USDT | $69,212.97 | $365,071,263 | 01:54:11 14/02/2026 |
| 156 |  Bitcastle |
BTC/USDT | $69,100.27 | $358,453,570 | 02:00:12 14/02/2026 |
| 157 |  Pacifica |
BTC/USD | $69,003.29 | $355,242,357 | 02:03:15 14/02/2026 |
| 158 | Bybit |
BTC/USD | $69,182.26 | $353,845,581 | 01:54:16 14/02/2026 |
| 159 |  Paradex |
BTC/USD | $69,007.15 | $337,359,202 | 02:03:15 14/02/2026 |
| 160 |  Extended |
BTC/USD | $69,007.76 | $335,650,571 | 02:03:16 14/02/2026 |
| 161 | Binance |
BTC/USD1 | $69,096.40 | $333,349,659 | 01:56:54 14/02/2026 |
| 162 |  Bitfinex |
BTC/USDT | $69,094.23 | $316,189,756 | 01:57:16 14/02/2026 |
| 163 |  Cryptomus |
BTC/USDT | $69,092.50 | $296,366,064 | 02:00:07 14/02/2026 |
| 164 |  BloFin |
BTC/USDT | $69,229.66 | $286,694,793 | 01:54:07 14/02/2026 |
| 165 |  Grvt |
BTC/USDT | $68,988.27 | $283,513,237 | 02:03:16 14/02/2026 |
| 166 | BloFin |
BTC/USDT | $69,190.52 | $281,444,159 | 01:54:16 14/02/2026 |
| 167 |  Bitstamp by Robinhood |
BTC/USD | $69,087.00 | $279,597,022 | 01:59:53 14/02/2026 |
| 168 | Phemex |
BTC/USDT | $69,055.55 | $275,802,231 | 01:57:17 14/02/2026 |
| 169 |  Millionero |
BTC/USDT | $69,061.45 | $274,556,249 | 01:57:15 14/02/2026 |
| 170 | BITmarkets |
BTC/USD | $69,145.90 | $257,996,453 | 02:00:09 14/02/2026 |
| 171 |  IndoEx |
BTC/USDT | $69,140.72 | $256,991,704 | 01:57:07 14/02/2026 |
| 172 | Coinlocally |
BTC/USDT | $69,002.44 | $250,316,661 | 02:03:07 14/02/2026 |
| 173 | B2Z Exchange |
BTC/USD | $69,064.70 | $249,085,197 | 02:03:11 14/02/2026 |
| 174 | WhiteBIT |
BTC/USDT | $69,076.88 | $242,697,738 | 01:57:11 14/02/2026 |
| 175 | Azbit |
BTC/USDC | $69,226.18 | $236,956,619 | 01:45:15 14/02/2026 |
| 176 |  KlicklX |
BTC/USDT | $69,020.82 | $236,756,680 | 02:03:18 14/02/2026 |
| 177 | Zoomex |
BTC/USDT | $69,079.10 | $234,550,337 | 01:57:08 14/02/2026 |
| 178 | Hibt |
BTC/USDC | $69,084.41 | $232,587,700 | 01:57:10 14/02/2026 |
| 179 | Bitrue |
BTC/USDT | $69,082.79 | $232,286,540 | 01:57:09 14/02/2026 |
| 180 | Phemex |
BTC/USDT | $69,072.10 | $217,277,068 | 01:57:10 14/02/2026 |
| 181 |  P2B |
BTC/USDT | $69,219.30 | $214,545,476 | 01:54:13 14/02/2026 |
| 182 | Bitunix |
BTC/USDT | $69,230.84 | $213,928,785 | 01:54:07 14/02/2026 |
| 183 | AstralX |
BTC/USDT | $69,036.47 | $212,575,553 | 02:00:18 14/02/2026 |
| 184 | P2B |
BTC/USD | $69,249.99 | $206,347,846 | 01:54:13 14/02/2026 |
| 185 | BitradeX |
BTC/USDT | $69,120.41 | $204,568,556 | 02:00:08 14/02/2026 |
| 186 |  LMAX Digital |
BTC/USD | $69,099.50 | $201,727,371 | 02:00:10 14/02/2026 |
| 187 | Echobit |
BTC/USDT | $69,072.10 | $201,587,951 | 01:57:07 14/02/2026 |
| 188 |  CEEX exchange |
BTC/USDT | $68,959.79 | $200,394,550 | 02:03:15 14/02/2026 |
| 189 | Binance |
BTC/JPY | $69,221.87 | $199,831,387 | 01:56:54 14/02/2026 |
| 190 | BTSE |
BTC/USDT | $69,212.79 | $193,882,544 | 01:54:10 14/02/2026 |
| 191 |  BitMEX |
XBT/USD | $68,898.82 | $193,193,653 | 01:57:16 14/02/2026 |
| 192 | Bullish |
BTC/USD | $69,079.50 | $190,106,660 | 01:57:08 14/02/2026 |
| 193 | B2Z Exchange |
BTC/USDT | $69,027.11 | $188,568,023 | 02:03:11 14/02/2026 |
| 194 | BITmarkets |
BTC/USDT | $69,111.61 | $187,929,316 | 02:00:09 14/02/2026 |
| 195 | CEEX exchange |
BTC/USDT | $69,004.17 | $187,472,824 | 02:03:07 14/02/2026 |
| 196 | Tebbit |
BTC/USDT | $68,978.56 | $185,674,331 | 02:03:16 14/02/2026 |
| 197 | Deribit |
BTC/USD | $68,963.80 | $180,404,890 | 02:00:50 14/02/2026 |
| 198 |  DeriW |
BTC/USDT | $69,025.85 | $178,859,371 | 02:03:16 14/02/2026 |
| 199 |  BigONE |
BTC/USDT | $69,072.11 | $177,799,074 | 01:57:08 14/02/2026 |
| 200 |  Kraken |
XBT/USD | $69,097.70 | $171,791,732 | 01:59:54 14/02/2026 |
| 201 | YEX |
BTC/USDC | $69,025.45 | $170,154,493 | 02:00:16 14/02/2026 |
| 202 | Koinbay |
BTC/USDT | $69,104.16 | $169,089,106 | 02:00:12 14/02/2026 |
| 203 |  Upbit |
BTC/KRW | $70,168.16 | $166,506,279 | 01:56:53 14/02/2026 |
| 204 | WHXEX |
BTC/USDT | $69,027.01 | $164,364,839 | 02:03:13 14/02/2026 |
| 205 |  Coincall |
BTC/USD | $68,988.32 | $164,286,737 | 02:03:15 14/02/2026 |
| 206 | TruBit Pro Exchange |
BTC/USDT | $69,100.85 | $162,910,452 | 02:00:10 14/02/2026 |
| 207 | KCEX |
BTC/USDC | $69,044.25 | $162,002,882 | 01:57:15 14/02/2026 |
| 208 | Ju.com |
BTC/USDT | $69,120.41 | $159,379,577 | 02:00:10 14/02/2026 |
| 209 | MEXC |
BTC/USDC | $69,025.75 | $157,916,777 | 01:57:15 14/02/2026 |
| 210 |  MGBX |
BTC/USDT | $69,026.47 | $157,708,860 | 02:00:17 14/02/2026 |
| 211 | IndoEx |
ETH/BTC | $2,059.25 | $157,469,107 | 01:57:07 14/02/2026 |
| 212 |  LATOKEN |
BTC/USDT | $69,093.25 | $150,060,932 | 01:57:09 14/02/2026 |
| 213 | CRMClick |
BTC/USDT | $69,086.53 | $149,073,674 | 02:00:10 14/02/2026 |
| 214 |  SWFT Trade |
BTC/USDT | $69,073.61 | $149,072,438 | 02:00:11 14/02/2026 |
| 215 | HTX |
BTC/USDT | $69,072.35 | $149,018,864 | 01:59:54 14/02/2026 |
| 216 | Binance |
BTC/FDUSD | $69,089.74 | $148,527,692 | 01:56:54 14/02/2026 |
| 217 | Bitfinex |
BTC/USD | $69,186.00 | $143,243,048 | 01:59:54 14/02/2026 |
| 218 |  Bithumb |
BTC/KRW | $70,169.14 | $140,930,415 | 01:59:54 14/02/2026 |
| 219 | LBank |
BTC/USDC | $69,083.87 | $140,689,347 | 01:57:10 14/02/2026 |
| 220 |  Mars Exchange |
BTC/USDT | $68,998.71 | $139,537,389 | 02:03:07 14/02/2026 |
| 221 | BitbabyExchange |
BTC/USDC | $69,027.07 | $136,756,081 | 01:57:16 14/02/2026 |
| 222 |  dYdX v4 |
BTC/USD | $68,994.79 | $136,113,478 | 02:04:18 14/02/2026 |
| 223 | Aivora Exchange |
BTC/USDC | $68,981.12 | $135,924,147 | 02:03:15 14/02/2026 |
| 224 | BitTap |
BTC/USDT | $69,008.04 | $131,344,091 | 02:03:09 14/02/2026 |
| 225 | Bullish |
BTC/USDT | $69,086.41 | $129,949,995 | 01:57:08 14/02/2026 |
| 226 |  Cofinex |
BTC/USDC | $69,035.51 | $128,632,548 | 02:03:15 14/02/2026 |
| 227 | IBIT Global |
BTC/USDT | $69,011.25 | $127,671,648 | 02:03:07 14/02/2026 |
| 228 | Millionero |
BTC/USDT | $69,003.86 | $127,360,023 | 02:03:17 14/02/2026 |
| 229 |  BYDFi |
BTC/USDT | $69,082.76 | $122,789,185 | 01:57:08 14/02/2026 |
| 230 | Tapbit |
BTC/USDC | $69,078.59 | $118,564,998 | 01:57:10 14/02/2026 |
| 231 | BitxEX |
BTC/USDT | $69,026.57 | $117,660,639 | 02:00:16 14/02/2026 |
| 232 | EagleX |
BTC/USDT | $69,009.05 | $117,248,047 | 02:03:07 14/02/2026 |
| 233 |  ALP.COM |
BTC/USDT | $69,113.59 | $117,208,583 | 02:00:09 14/02/2026 |
| 234 |  Superp |
BTC/USDT | $68,976.28 | $116,242,620 | 02:03:16 14/02/2026 |
| 235 | Zoomex |
BTC/USD | $67,247.47 | $102,663,444 | 01:57:15 14/02/2026 |
| 236 |  Bitvavo |
BTC/EUR | $69,136.35 | $102,479,365 | 01:57:10 14/02/2026 |
| 237 |  ZKE |
BTC/USDT | $69,120.39 | $98,433,298 | 02:00:11 14/02/2026 |
| 238 | YUBIT |
BTC/USD | $69,053.23 | $98,396,731 | 01:57:15 14/02/2026 |
| 239 | Bitunix |
BTC/USDC | $69,115.81 | $97,640,698 | 01:51:15 14/02/2026 |
| 240 |  bitFlyer |
BTC/JPY | $69,089.95 | $97,288,897 | 01:57:15 14/02/2026 |
| 241 | Bitcastle |
BTC/USDT | $69,026.57 | $96,701,881 | 02:00:18 14/02/2026 |
| 242 |  Reya |
BTC/USDT | $68,936.38 | $92,552,546 | 02:03:15 14/02/2026 |
| 243 | Bitfinex |
BTC/USDT | $69,098.13 | $92,123,482 | 01:59:23 14/02/2026 |
| 244 | Bitrue |
BTC/USDC | $69,068.77 | $90,476,033 | 01:57:09 14/02/2026 |
| 245 | Toobit |
BTC/USDC | $69,090.15 | $90,183,795 | 01:57:11 14/02/2026 |
| 246 | Phemex |
BTC/USDC | $69,055.45 | $85,801,886 | 01:57:17 14/02/2026 |
| 247 |  Antarctic |
BTC/USDT | $68,965.67 | $84,721,936 | 02:03:15 14/02/2026 |
| 248 | BYDFi |
BTC/USDT | $69,038.26 | $79,071,646 | 02:00:16 14/02/2026 |
| 249 |  Dex-Trade |
BTC/USDT | $69,062.67 | $78,005,833 | 01:57:10 14/02/2026 |
| 250 | Kraken |
XBT/EUR | $69,117.19 | $76,211,038 | 01:59:54 14/02/2026 |
| 251 | YEX |
BTC/USD | $69,031.65 | $75,740,538 | 02:00:16 14/02/2026 |
| 252 |  SuperEx |
BTC/USDT | $69,103.84 | $73,135,038 | 02:00:11 14/02/2026 |
| 253 |  Bit2Me |
BTC/EUR | $69,128.72 | $72,659,727 | 02:00:10 14/02/2026 |
| 254 | CZR Exchange |
BTC/USDT | $68,999.01 | $71,069,060 | 02:03:11 14/02/2026 |
| 255 | Bullish |
BTC/PYUSD | $69,082.05 | $70,214,241 | 01:57:08 14/02/2026 |
| 256 | BingX |
BTC/USD | $69,046.68 | $69,424,680 | 01:57:17 14/02/2026 |
| 257 | Koinbay |
BTC/USDC | $69,096.84 | $67,921,690 | 02:00:12 14/02/2026 |
| 258 | bitFlyer |
BTC/JPY | $69,222.73 | $67,659,586 | 01:59:56 14/02/2026 |
| 259 | BigONE |
ETH/BTC | $2,056.38 | $67,361,250 | 01:57:08 14/02/2026 |
| 260 | Biconomy.com |
BTC/USDC | $69,083.11 | $66,635,934 | 01:57:10 14/02/2026 |
| 261 | WHXEX |
BTC/USDC | $69,005.48 | $66,403,980 | 02:03:13 14/02/2026 |
| 262 |  Tothemoon |
BTC/EUR | $69,110.20 | $65,902,563 | 01:57:15 14/02/2026 |
| 263 | YEX |
BTC/USDT | $69,007.66 | $64,473,877 | 02:03:08 14/02/2026 |
| 264 | CoinUp.io |
XAUT/BTC | $5,005.52 | $64,030,442 | 01:54:10 14/02/2026 |
| 265 | Bitunix |
BTC/USD | $69,114.88 | $63,660,001 | 01:51:15 14/02/2026 |
| 266 | MGBX |
BTC/USDT | $69,120.42 | $59,622,321 | 02:00:08 14/02/2026 |
| 267 | OneEx |
BTC/USDT | $69,009.03 | $56,999,211 | 02:03:07 14/02/2026 |
| 268 |  ONUS Pro |
BTC/VNDC | $69,090.59 | $56,533,864 | 01:57:15 14/02/2026 |
| 269 |  YoBit |
ZEC/BTC | $267.83 | $56,399,526 | 02:00:08 14/02/2026 |
| 270 | IndoEx |
BTC/BNB | $69,140.59 | $55,101,844 | 01:57:07 14/02/2026 |
| 271 | Hotcoin |
BTC/USDC | $69,221.81 | $54,101,876 | 01:57:39 14/02/2026 |
| 272 | Cofinex |
BTC/USD | $69,036.96 | $53,422,066 | 02:03:15 14/02/2026 |
| 273 |  Coincheck |
BTC/JPY | $69,209.64 | $53,243,921 | 01:57:07 14/02/2026 |
| 274 |  OKJ |
BTC/JPY | $69,268.23 | $52,272,796 | 02:00:09 14/02/2026 |
| 275 | Binance |
ETH/BTC | $2,055.63 | $51,638,843 | 01:56:54 14/02/2026 |
| 276 | Bit2Me |
BTC/USDC | $69,098.43 | $48,435,774 | 02:00:10 14/02/2026 |
| 277 | OKX |
BTC/USD | $69,136.31 | $47,924,530 | 01:54:53 14/02/2026 |
| 278 |  PointPay |
BTC/USDT | $69,077.87 | $47,787,699 | 01:57:08 14/02/2026 |
| 279 |  ADEN |
BTC/USDT | $68,969.85 | $47,775,256 | 02:03:42 14/02/2026 |
| 280 | Bybit |
BTC/USDC | $69,227.99 | $47,708,989 | 01:54:12 14/02/2026 |
| 281 | IndoEx |
ETC/BTC | $8.47 | $47,064,808 | 01:57:07 14/02/2026 |
| 282 | WHXEX |
BTC/USD | $68,976.20 | $46,409,667 | 02:03:16 14/02/2026 |
| 283 |  FMFW.io |
BTC/USD | $69,129.72 | $44,624,194 | 01:57:07 14/02/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $69,131.23 | $44,595,053 | 02:03:12 14/02/2026 |
| 285 |  Mandala Exchange |
BTC/USDT | $69,096.62 | $44,593,625 | 02:00:10 14/02/2026 |
| 286 |  HitBTC |
BTC/USDT | $69,096.62 | $44,586,019 | 02:00:10 14/02/2026 |
| 287 |  Changelly PRO |
BTC/USDT | $69,096.62 | $44,586,011 | 02:00:10 14/02/2026 |
| 288 | SuperEx |
BTC/USDC | $69,117.90 | $44,548,108 | 02:00:11 14/02/2026 |
| 289 | BTCC |
BTC/USDC | $69,175.10 | $44,008,275 | 01:57:08 14/02/2026 |
| 290 | Millionero |
BTC/USDC | $69,018.41 | $42,255,428 | 02:03:17 14/02/2026 |
| 291 | Pionex |
ETH/BTC | $2,054.64 | $42,107,718 | 01:57:08 14/02/2026 |
| 292 |  Niza.io |
BTC/USD | $69,077.30 | $41,895,074 | 01:57:09 14/02/2026 |
| 293 |  Gemini |
BTC/USDC | $69,092.45 | $40,698,589 | 01:59:53 14/02/2026 |
| 294 | Gemini |
BTC/USD | $69,082.70 | $40,697,653 | 01:59:53 14/02/2026 |
| 295 | Gemini |
BTC/GUSD | $69,087.59 | $40,551,169 | 01:59:53 14/02/2026 |
| 296 |  Flipster |
BTC/USDT | $69,087.04 | $39,866,141 | 02:00:15 14/02/2026 |
| 297 |  CoinCola |
BTC/USDT | $68,960.75 | $39,785,469 | 02:03:10 14/02/2026 |
| 298 | Binance |
ETH/BTC | $2,058.77 | $39,616,085 | 01:54:16 14/02/2026 |
| 299 | ZKE |
BTC/USDC | $69,098.05 | $39,601,430 | 02:00:11 14/02/2026 |
| 300 |  Nivex |
BTC/USDT | $69,002.53 | $39,069,500 | 02:03:08 14/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,404,627,659 với tỷ giá $69,179.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.