Bitcoin BTC
Xếp hạng #1
22:44:00 08/10/2026
Giá Bitcoin (BTC)
$81,150.57 -2.58%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,559.95 | $15,184,079,683 | 21:57:16 08/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,595.90 | $15,008,305,362 | 21:57:15 08/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,524.99 | $11,943,589,987 | 21:54:17 08/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $82,564.64 | $9,925,055,354 | 21:57:15 08/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $82,560.05 | $9,885,320,577 | 21:57:16 08/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $82,543.98 | $8,537,400,979 | 21:54:15 08/10/2026 |
| 7 |  KCEX |
BTC/USDT | $82,560.05 | $7,784,288,356 | 21:57:15 08/10/2026 |
| 8 |  WEEX |
BTC/USDT | $82,559.85 | $7,440,869,039 | 21:57:16 08/10/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $82,559.95 | $6,604,794,020 | 21:57:16 08/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $82,560.05 | $6,554,897,411 | 21:57:17 08/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $82,562.57 | $6,225,353,964 | 21:57:19 08/10/2026 |
| 12 |  WOO X Pro |
BTC/USDT | $82,582.77 | $6,131,231,760 | 22:00:16 08/10/2026 |
| 13 |  Toobit |
BTC/USDT | $82,589.63 | $6,046,879,812 | 21:57:18 08/10/2026 |
| 14 |  Gate |
BTC/USDT | $82,521.29 | $5,665,889,980 | 21:54:19 08/10/2026 |
| 15 |  Bybit |
BTC/USDT | $82,537.17 | $5,030,166,374 | 21:54:16 08/10/2026 |
| 16 |  Pionex |
BTC/USDT | $82,560.05 | $4,791,714,995 | 21:57:18 08/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $82,557.45 | $4,672,473,897 | 21:57:15 08/10/2026 |
| 18 |  SunX |
BTC/USDT | $82,583.65 | $4,218,151,111 | 22:00:19 08/10/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $82,511.09 | $4,058,332,436 | 21:54:15 08/10/2026 |
| 20 |  Hotcoin |
BTC/USDT | $82,559.95 | $3,980,737,326 | 21:57:20 08/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $82,589.98 | $3,916,457,233 | 22:00:17 08/10/2026 |
| 22 | CoinUp.io |
BTC/USDT | $82,599.42 | $3,746,229,215 | 21:57:12 08/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $153.04 | $3,644,860,531 | 21:57:18 08/10/2026 |
| 24 |  CoinW |
BTC/USDT | $82,560.05 | $3,599,330,147 | 21:57:17 08/10/2026 |
| 25 | BTCC |
BTC/USDT | $82,624.02 | $3,533,622,495 | 21:57:12 08/10/2026 |
| 26 |  BiKing |
BTC/USDT | $82,597.68 | $3,397,665,494 | 22:00:17 08/10/2026 |
| 27 | Binance |
BTC/USDC | $82,535.95 | $3,390,996,458 | 21:54:17 08/10/2026 |
| 28 |  MEXC |
BTC/USDT | $82,539.47 | $3,373,896,028 | 21:54:16 08/10/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $82,555.75 | $3,250,653,274 | 21:57:16 08/10/2026 |
| 30 |  Ulink |
BTC/USDT | $66,500.87 | $3,167,445,863 | 22:00:18 08/10/2026 |
| 31 |  Deribit |
BTC/USDC | $82,542.56 | $3,153,275,011 | 21:28:00 08/10/2026 |
| 32 | Pionex |
BTC/USDT | $82,599.42 | $3,080,344,681 | 21:57:13 08/10/2026 |
| 33 |  Bitget |
BTC/USDT | $82,563.05 | $3,032,291,418 | 21:54:15 08/10/2026 |
| 34 |  FameEX |
BTC/USDT | $82,559.05 | $2,937,627,250 | 21:57:19 08/10/2026 |
| 35 |  IBIT Global |
BTC/USDT | $82,593.75 | $2,926,356,324 | 22:00:17 08/10/2026 |
| 36 |  OrangeX |
BTC/USDT | $82,558.35 | $2,864,804,111 | 21:57:16 08/10/2026 |
| 37 |  Picol |
BTC/USDT | $82,626.23 | $2,713,985,740 | 22:00:08 08/10/2026 |
| 38 |  UZX |
BTC/USDT | $82,558.85 | $2,578,981,381 | 21:57:15 08/10/2026 |
| 39 |  MSX |
BTC/USD | $82,607.24 | $2,563,413,368 | 22:00:48 08/10/2026 |
| 40 |  Hibt |
BTC/USDT | $82,594.72 | $2,552,395,622 | 21:57:18 08/10/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $82,584.00 | $2,381,999,564 | 22:00:16 08/10/2026 |
| 42 |  Hyperliquid |
BTC/USDC | $82,594.24 | $2,318,658,310 | 21:54:26 08/10/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $82,559.85 | $2,316,084,502 | 21:57:15 08/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $82,604.32 | $2,282,051,697 | 21:57:07 08/10/2026 |
| 45 |  Deepcoin |
BTC/USDT | $82,559.85 | $2,272,479,266 | 21:57:15 08/10/2026 |
| 46 |  BVOX |
BTC/USDT | $82,587.64 | $2,252,299,553 | 21:54:15 08/10/2026 |
| 47 |  BiFinance |
BTC/USDT | $82,632.24 | $2,225,294,497 | 21:57:07 08/10/2026 |
| 48 |  Batonex |
BTC/USDT | $82,560.05 | $2,204,677,779 | 21:57:16 08/10/2026 |
| 49 |  Bitunix |
BTC/USDT | $82,590.91 | $2,171,120,628 | 21:51:16 08/10/2026 |
| 50 |  KTX |
BTC/USDT | $82,584.15 | $2,034,833,277 | 22:00:16 08/10/2026 |
| 51 | Deribit |
BTC/USD | $82,544.80 | $1,962,505,524 | 21:28:00 08/10/2026 |
| 52 |  Websea |
BTC/USDT | $82,588.83 | $1,951,519,077 | 21:57:17 08/10/2026 |
| 53 |  Zoomex |
BTC/USDT | $83,828.15 | $1,947,288,062 | 21:57:15 08/10/2026 |
| 54 | CoinW |
BTC/USDC | $82,571.88 | $1,858,261,987 | 21:57:17 08/10/2026 |
| 55 | SunX |
BTC/USDT | $82,633.27 | $1,758,282,931 | 22:00:07 08/10/2026 |
| 56 | Ulink |
BTC/USDT | $82,633.27 | $1,758,282,931 | 22:00:07 08/10/2026 |
| 57 |  MGBX |
BTC/USDT | $82,562.37 | $1,647,273,841 | 21:57:17 08/10/2026 |
| 58 |  OneEx |
BTC/USDT | $82,583.65 | $1,614,911,926 | 22:00:16 08/10/2026 |
| 59 |  Lighter |
BTC/USDC | $82,593.08 | $1,563,928,785 | 21:57:15 08/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $82,564.54 | $1,514,532,487 | 21:57:16 08/10/2026 |
| 61 | Echobit |
BTC/USDT | $82,604.88 | $1,496,805,901 | 21:57:07 08/10/2026 |
| 62 |  AEGET |
BTC/USDT | $82,596.14 | $1,487,236,555 | 22:00:16 08/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $82,612.05 | $1,405,548,854 | 22:00:16 08/10/2026 |
| 64 |  Azbit |
BTC/USDT | $82,603.45 | $1,393,485,159 | 21:57:11 08/10/2026 |
| 65 | Binance |
BTC/USDT | $82,628.66 | $1,346,813,412 | 21:56:42 08/10/2026 |
| 66 |  BloFin |
BTC/USDT | $82,605.75 | $1,293,036,490 | 21:57:11 08/10/2026 |
| 67 |  BitxEX |
BTC/USDT | $82,629.27 | $1,280,704,335 | 22:00:08 08/10/2026 |
| 68 | KCEX |
BTC/USDT | $82,621.00 | $1,255,426,220 | 21:57:12 08/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $82,604.89 | $1,216,386,626 | 21:57:11 08/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $82,604.88 | $1,147,005,205 | 21:57:11 08/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $82,589.05 | $1,078,171,011 | 22:00:18 08/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $82,590.67 | $1,078,136,443 | 22:00:16 08/10/2026 |
| 73 |  Koinbay |
BTC/USDT | $82,585.94 | $1,070,554,022 | 21:54:15 08/10/2026 |
| 74 | Azbit |
BTC/USDC | $82,597.26 | $1,012,462,975 | 21:57:11 08/10/2026 |
| 75 | Echobit |
BTC/USDC | $82,597.14 | $958,465,938 | 21:57:07 08/10/2026 |
| 76 | Bybit |
BTC/USDT | $82,593.22 | $927,405,603 | 21:54:08 08/10/2026 |
| 77 | Hotcoin |
BTC/USDT | $82,653.62 | $913,568,555 | 21:54:10 08/10/2026 |
| 78 | Gate |
BTC/USDT | $82,656.85 | $867,271,502 | 21:56:24 08/10/2026 |
| 79 |  BingX |
BTC/USDT | $82,562.64 | $847,317,980 | 21:57:19 08/10/2026 |
| 80 |  BitradeX |
BTC/USDT | $82,565.50 | $828,012,081 | 21:57:15 08/10/2026 |
| 81 | Ourbit |
BTC/USDT | $82,632.24 | $785,324,102 | 21:57:07 08/10/2026 |
| 82 | Batonex |
BTC/USDT | $82,605.95 | $778,212,905 | 21:57:07 08/10/2026 |
| 83 | Tapbit |
BTC/USDT | $82,601.42 | $758,450,457 | 21:57:07 08/10/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $82,587.95 | $706,869,459 | 22:00:17 08/10/2026 |
| 85 |  4E |
BTC/USDT | $82,625.94 | $665,728,436 | 22:00:09 08/10/2026 |
| 86 | DigiFinex |
BTC/USDT | $82,609.29 | $651,095,541 | 21:57:07 08/10/2026 |
| 87 | Toobit |
BTC/USDT | $82,604.89 | $629,904,704 | 21:57:08 08/10/2026 |
| 88 | CoinW |
BTC/USDT | $82,602.57 | $629,600,019 | 21:57:08 08/10/2026 |
| 89 | UZX |
BTC/USDT | $82,604.89 | $626,471,640 | 21:57:07 08/10/2026 |
| 90 |  Variational |
BTC/USDC | $82,607.39 | $616,307,049 | 22:00:16 08/10/2026 |
| 91 | Biconomy.com |
BTC/USDT | $82,620.52 | $589,369,633 | 21:57:12 08/10/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $82,581.94 | $586,677,472 | 21:57:12 08/10/2026 |
| 93 |  BitTap |
BTC/USDT | $82,588.95 | $583,256,564 | 22:00:20 08/10/2026 |
| 94 | WEEX |
BTC/USDT | $82,604.88 | $582,424,716 | 21:57:12 08/10/2026 |
| 95 | BlockFin |
BTC/USDT | $82,576.00 | $581,752,797 | 21:57:15 08/10/2026 |
| 96 | YUBIT |
BTC/USDT | $82,565.80 | $574,047,042 | 21:57:15 08/10/2026 |
| 97 |  AIA Exchange |
BTC/USDT | $82,634.94 | $573,870,546 | 22:00:07 08/10/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $82,628.48 | $566,668,960 | 22:00:07 08/10/2026 |
| 99 |  KuCoin |
BTC/USDT | $82,643.36 | $559,313,597 | 21:56:23 08/10/2026 |
| 100 |  Coinbase Exchange |
BTC/USD | $82,630.49 | $548,171,216 | 21:57:00 08/10/2026 |
| 101 |  OKX |
BTC/USDT | $82,665.44 | $546,487,677 | 21:56:24 08/10/2026 |
| 102 |  Gems Trade |
BTC/USDT | $82,624.28 | $545,542,125 | 22:00:08 08/10/2026 |
| 103 |  Pacifica |
BTC/USD | $82,625.24 | $540,636,862 | 22:00:15 08/10/2026 |
| 104 |  HTX |
BTC/USDT | $82,552.27 | $533,975,200 | 21:54:16 08/10/2026 |
| 105 |  LBank |
BTC/USDT | $82,560.05 | $530,361,610 | 21:57:16 08/10/2026 |
| 106 |  YEX |
BTC/USDT | $82,588.57 | $518,604,984 | 22:00:16 08/10/2026 |
| 107 |  Bitbaby |
BTC/USDT | $82,560.85 | $510,538,926 | 21:57:16 08/10/2026 |
| 108 |  AstralX |
BTC/USDT | $82,564.50 | $492,620,818 | 21:57:15 08/10/2026 |
| 109 | MEXC |
BTC/USDT | $82,598.54 | $475,373,051 | 21:54:07 08/10/2026 |
| 110 | OrangeX |
BTC/USDT | $82,606.41 | $472,626,792 | 21:57:11 08/10/2026 |
| 111 |  Aster |
BTC/USDT | $82,573.67 | $472,159,605 | 21:54:15 08/10/2026 |
| 112 | LBank |
BTC/USDT | $82,596.83 | $463,018,857 | 21:57:12 08/10/2026 |
| 113 |  XXKK |
BTC/USDT | $82,612.56 | $460,118,523 | 22:00:11 08/10/2026 |
| 114 |  Bullish |
BTC/USDC | $82,598.21 | $456,320,019 | 21:54:07 08/10/2026 |
| 115 | FameEX |
BTC/USDT | $82,617.17 | $453,585,780 | 21:57:10 08/10/2026 |
| 116 | Binance |
BTC/USDC | $82,624.75 | $448,519,637 | 21:56:42 08/10/2026 |
| 117 | WEEX |
BTC/USDC | $82,597.04 | $445,333,519 | 21:57:12 08/10/2026 |
| 118 |  BigONE |
BTC/USDT | $82,650.97 | $443,924,524 | 21:51:07 08/10/2026 |
| 119 | CEEX exchange |
BTC/USDT | $82,643.66 | $440,320,181 | 22:00:08 08/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
BTC/USD | $82,584.37 | $439,875,670 | 22:00:50 08/10/2026 |
| 121 |  Crypto.com Exchange |
BTC/USD | $81,863.46 | $438,680,912 | 20:48:21 08/10/2026 |
| 122 |  IMBX |
BTC/USDT | $82,589.05 | $432,948,729 | 22:00:17 08/10/2026 |
| 123 | CrypFine |
BTC/USDT | $82,593.24 | $426,684,705 | 21:57:11 08/10/2026 |
| 124 |  EVEDEX |
BTC/USD | $82,634.73 | $414,712,479 | 22:00:15 08/10/2026 |
| 125 |  XT.COM |
BTC/USDT | $82,606.88 | $395,957,013 | 21:57:08 08/10/2026 |
| 126 |  ASTX |
BTC/USDT | $82,587.85 | $392,255,170 | 22:00:16 08/10/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $82,645.29 | $374,593,549 | 21:51:10 08/10/2026 |
| 128 |  BASEKX |
BTC/USDT | $82,566.50 | $371,086,265 | 21:57:15 08/10/2026 |
| 129 |  AlphaX |
BTC/USDT | $82,562.44 | $369,821,213 | 21:57:17 08/10/2026 |
| 130 | KuCoin |
XBT/USDT | $82,538.28 | $358,569,504 | 21:54:19 08/10/2026 |
| 131 |  Bitcastle |
BTC/USDT | $82,604.88 | $350,532,525 | 21:57:12 08/10/2026 |
| 132 | Toobit |
BTC/USDC | $82,598.88 | $347,020,808 | 21:57:18 08/10/2026 |
| 133 |  Poloniex |
BTC/USDT | $82,661.68 | $344,324,003 | 21:59:23 08/10/2026 |
| 134 | HTX |
BTC/USDT | $82,641.06 | $344,246,901 | 21:56:25 08/10/2026 |
| 135 |  EasiCoin |
BTC/USDT | $82,594.96 | $343,672,985 | 22:00:17 08/10/2026 |
| 136 |  CRMClick |
BTC/USDT | $82,622.70 | $341,785,945 | 22:00:07 08/10/2026 |
| 137 | Pionex |
ORDI/BTC | $4.38 | $341,128,128 | 21:57:18 08/10/2026 |
| 138 |  Tebbit |
BTC/USDT | $82,596.14 | $337,854,171 | 22:00:17 08/10/2026 |
| 139 | BloFin |
BTC/USDT | $82,570.54 | $325,832,503 | 21:57:17 08/10/2026 |
| 140 |  Kalshi |
BTC/USD | $82,644.64 | $323,146,696 | 22:00:15 08/10/2026 |
| 141 |  B2Z Exchange |
BTC/USD | $82,639.98 | $322,683,610 | 22:00:15 08/10/2026 |
| 142 |  BTSE |
BTC/USDT | $82,558.95 | $322,513,191 | 21:57:15 08/10/2026 |
| 143 |  BITmarkets |
BTC/USDT | $82,564.40 | $322,318,080 | 21:57:15 08/10/2026 |
| 144 |  Phemex |
BTC/USDT | $82,603.45 | $320,701,180 | 21:57:11 08/10/2026 |
| 145 |  Bitbase |
BTC/USDT | $82,560.05 | $312,613,608 | 21:57:18 08/10/2026 |
| 146 | Phemex |
BTC/USDT | $82,567.64 | $309,122,909 | 21:57:16 08/10/2026 |
| 147 | Bitrue |
BTC/USDT | $82,603.45 | $305,944,378 | 21:57:07 08/10/2026 |
| 148 |  OmniX |
BTC/USDT | $82,604.89 | $295,084,750 | 21:57:08 08/10/2026 |
| 149 |  EdgeX |
BTC/USDC | $82,587.61 | $292,834,293 | 22:00:16 08/10/2026 |
| 150 |  OneBullEx |
BTC/USDT | $82,583.75 | $291,537,219 | 22:00:15 08/10/2026 |
| 151 | Hotcoin |
BTC/USD | $82,558.06 | $291,105,918 | 21:57:20 08/10/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $82,590.58 | $288,343,282 | 22:00:16 08/10/2026 |
| 153 | Zoomex |
BTC/USDT | $82,595.07 | $278,054,928 | 21:48:10 08/10/2026 |
| 154 | Bybit |
BTC/USD | $82,538.58 | $275,307,231 | 21:54:16 08/10/2026 |
| 155 | Aivora Exchange |
BTC/USDC | $82,602.44 | $274,585,381 | 22:00:17 08/10/2026 |
| 156 |  Arcus |
BTC/USD | $82,618.33 | $268,186,262 | 21:57:15 08/10/2026 |
| 157 | Hibt |
BTC/USDT | $82,604.89 | $265,835,237 | 21:57:08 08/10/2026 |
| 158 | KCEX |
BTC/USDC | $82,562.79 | $260,016,435 | 21:57:15 08/10/2026 |
| 159 | Bitget |
BTC/USDT | $82,643.33 | $258,212,421 | 21:54:56 08/10/2026 |
| 160 |  Kraken |
XBT/USD | $82,674.20 | $238,186,473 | 21:59:24 08/10/2026 |
| 161 | Pionex |
ADA/BTC | $0.2471 | $234,319,318 | 21:57:18 08/10/2026 |
| 162 | BTCC |
BTC/USDC | $82,632.54 | $224,082,023 | 21:57:12 08/10/2026 |
| 163 | Websea |
BTC/USDT | $82,602.48 | $220,072,486 | 21:57:14 08/10/2026 |
| 164 |  SWFT Trade |
BTC/USDT | $63,056.58 | $218,650,860 | 22:00:11 08/10/2026 |
| 165 | BingX |
BTC/USDT | $82,592.07 | $209,274,344 | 21:48:11 08/10/2026 |
| 166 |  IndoEx |
BTC/USDT | $82,642.60 | $208,007,264 | 21:57:11 08/10/2026 |
| 167 | Hibt |
BTC/USDC | $82,597.04 | $205,245,613 | 21:57:08 08/10/2026 |
| 168 | BitradeX |
BTC/USDT | $82,603.45 | $205,192,880 | 21:57:10 08/10/2026 |
| 169 |  Backpack Exchange |
BTC/USDC | $82,648.77 | $201,165,931 | 21:57:16 08/10/2026 |
| 170 | Biconomy.com |
BTC/USDC | $82,597.26 | $199,343,973 | 21:57:12 08/10/2026 |
| 171 | Bitunix |
BTC/USDT | $82,648.95 | $194,666,563 | 21:51:07 08/10/2026 |
| 172 |  ALP.COM |
BTC/USDT | $82,597.32 | $185,575,133 | 21:57:12 08/10/2026 |
| 173 | YEX |
BTC/USDC | $82,587.61 | $180,615,501 | 22:00:16 08/10/2026 |
| 174 | Pionex |
LINK/BTC | $12.96 | $174,575,272 | 21:57:18 08/10/2026 |
| 175 |  Cryptomus |
BTC/USDT | $82,610.07 | $171,551,610 | 21:57:11 08/10/2026 |
| 176 | Crypto.com Exchange |
BTC/USDT | $82,627.22 | $164,822,041 | 21:51:10 08/10/2026 |
| 177 | Bitbaby |
BTC/USDC | $82,559.19 | $161,801,303 | 21:57:16 08/10/2026 |
| 178 | idax exchange |
BTC/USDT | $82,632.30 | $160,341,015 | 22:00:09 08/10/2026 |
| 179 | Blockfinex |
BTC/USDT | $82,633.97 | $160,340,688 | 22:00:08 08/10/2026 |
| 180 | Koinbay |
BTC/USDT | $82,592.75 | $160,222,814 | 21:54:13 08/10/2026 |
| 181 |  SuperEx |
BTC/USD1 | $82,618.86 | $157,678,365 | 21:51:09 08/10/2026 |
| 182 | Binance |
BTC/USD1 | $82,625.24 | $153,573,528 | 21:56:42 08/10/2026 |
| 183 | WOO X Pro |
BTC/USDT | $82,626.92 | $152,216,775 | 22:00:12 08/10/2026 |
| 184 |  Grvt |
BTC/USDT | $82,562.15 | $150,160,203 | 21:57:17 08/10/2026 |
| 185 | Pionex |
XRP/BTC | $1.40 | $149,354,747 | 21:57:18 08/10/2026 |
| 186 |  Extended |
BTC/USD | $82,628.44 | $145,719,435 | 22:00:16 08/10/2026 |
| 187 | MGBX |
BTC/USDT | $82,619.41 | $143,069,405 | 21:57:22 08/10/2026 |
| 188 | WhiteBIT |
BTC/USDT | $82,584.16 | $141,874,044 | 21:54:11 08/10/2026 |
| 189 | IBIT Global |
BTC/USDT | $82,647.94 | $140,085,931 | 22:00:07 08/10/2026 |
| 190 | Bitunix |
BTC/USDC | $82,620.35 | $137,589,568 | 21:51:16 08/10/2026 |
| 191 | Toobit |
BTC/USDC | $82,597.04 | $134,621,390 | 21:57:08 08/10/2026 |
| 192 |  Coinstore |
BTC/USDT | $82,535.21 | $133,517,463 | 21:54:14 08/10/2026 |
| 193 | Tapbit |
BTC/USDC | $82,620.50 | $130,902,658 | 21:57:07 08/10/2026 |
| 194 | Bitbaby |
BTC/USDT | $82,621.45 | $130,560,095 | 21:57:07 08/10/2026 |
| 195 | YUBIT |
BTC/USD | $82,566.73 | $129,834,860 | 21:57:15 08/10/2026 |
| 196 | IndoEx |
ETH/BTC | $2,530.37 | $126,414,198 | 21:57:11 08/10/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $82,682.41 | $126,383,529 | 21:59:23 08/10/2026 |
| 198 |  GroveX |
BTC/USDT | $82,697.89 | $125,885,140 | 22:00:10 08/10/2026 |
| 199 |  Bitfinex |
BTC/USDT | $82,692.58 | $120,813,627 | 21:59:23 08/10/2026 |
| 200 | B2Z Exchange |
BTC/USD | $82,646.10 | $120,005,743 | 22:00:07 08/10/2026 |
| 201 | Pionex |
SUI/BTC | $1.10 | $119,777,773 | 21:57:18 08/10/2026 |
| 202 | BITmarkets |
BTC/USD | $82,618.90 | $119,765,365 | 21:57:08 08/10/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $82,648.18 | $119,076,273 | 22:00:09 08/10/2026 |
| 204 |  BYDFi |
BTC/USDT | $82,591.84 | $113,569,969 | 21:54:08 08/10/2026 |
| 205 | XT.COM |
BTC/USDC | $82,597.04 | $112,188,285 | 21:57:08 08/10/2026 |
| 206 | Pionex |
SOL/BTC | $112.32 | $104,365,456 | 21:57:18 08/10/2026 |
| 207 | BiKing |
BTC/USDT | $82,635.35 | $100,473,163 | 22:00:07 08/10/2026 |
| 208 |  BitDelta |
BTC/USDT | $82,603.18 | $99,613,293 | 21:57:11 08/10/2026 |
| 209 |  ZKE |
BTC/USDT | $82,632.30 | $96,204,511 | 22:00:09 08/10/2026 |
| 210 |  LMAX Digital |
BTC/USD | $82,624.85 | $94,774,781 | 21:57:09 08/10/2026 |
| 211 | GroveX |
BTC/USDC | $82,671.47 | $94,484,059 | 22:00:10 08/10/2026 |
| 212 | Pionex |
DOGE/BTC | $0.08694 | $94,108,604 | 21:57:18 08/10/2026 |
| 213 | BlockFin |
BTC/USDC | $82,598.55 | $91,300,791 | 21:57:07 08/10/2026 |
| 214 | Bitfinex |
BTC/USD | $82,784.00 | $89,125,075 | 21:59:23 08/10/2026 |
| 215 |  TxFlow |
BTC/USDC | $82,558.32 | $88,921,662 | 21:58:03 08/10/2026 |
| 216 | BingX |
BTC/USD | $82,555.96 | $87,571,271 | 21:57:19 08/10/2026 |
| 217 | Bitunix |
BTC/USD | $82,592.93 | $87,064,448 | 21:51:16 08/10/2026 |
| 218 | Zoomex |
BTC/USD | $83,507.42 | $83,987,855 | 21:57:15 08/10/2026 |
| 219 | Bitfinex |
ETH/BTC | $2,533.28 | $83,397,987 | 21:59:23 08/10/2026 |
| 220 | Tebbit |
BTC/USDT | $82,624.28 | $80,080,087 | 22:00:12 08/10/2026 |
| 221 |  Antarctic |
BTC/USDT | $82,592.80 | $78,807,820 | 22:00:18 08/10/2026 |
| 222 |  Upbit |
BTC/KRW | $84,050.06 | $78,062,200 | 21:56:23 08/10/2026 |
| 223 | OneEx |
BTC/USDT | $82,629.28 | $78,028,731 | 22:00:07 08/10/2026 |
| 224 |  YoBit |
ZEC/BTC | $1,219.64 | $75,042,681 | 22:00:09 08/10/2026 |
| 225 | Pionex |
ETH/BTC | $2,527.64 | $74,233,542 | 21:57:18 08/10/2026 |
| 226 | Bullish |
BTC/USD | $82,598.83 | $72,878,128 | 21:54:07 08/10/2026 |
| 227 |  bitFlyer |
BTC/JPY | $82,619.29 | $72,526,134 | 21:57:15 08/10/2026 |
| 228 | MEXC |
BTC/USDC | $82,567.49 | $71,814,393 | 21:54:16 08/10/2026 |
| 229 | Bitcastle |
BTC/USDT | $82,561.65 | $70,617,487 | 21:57:18 08/10/2026 |
| 230 | Koinbay |
BTC/USDC | $82,588.64 | $70,027,026 | 21:54:13 08/10/2026 |
| 231 | idax exchange |
BTC/USDC | $82,638.06 | $70,021,170 | 22:00:09 08/10/2026 |
| 232 | BYDFi |
BTC/USDT | $82,601.52 | $68,177,505 | 21:57:15 08/10/2026 |
| 233 | SuperEx |
BTC/USDT | $82,641.56 | $66,815,439 | 21:51:09 08/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $82,628.08 | $65,648,960 | 22:00:09 08/10/2026 |
| 235 | Pionex |
BNB/BTC | $756.24 | $65,566,737 | 21:57:18 08/10/2026 |
| 236 | YEX |
BTC/USD | $82,582.70 | $65,433,759 | 22:00:16 08/10/2026 |
| 237 | IMBX |
BTC/USDT | $82,626.22 | $64,452,931 | 22:00:11 08/10/2026 |
| 238 | KTX |
BTC/USDT | $82,633.71 | $63,670,629 | 22:00:08 08/10/2026 |
| 239 | Phemex |
BTC/USD | $82,566.50 | $63,139,740 | 21:57:16 08/10/2026 |
| 240 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 241 | BigONE |
ETH/BTC | $2,534.66 | $60,515,882 | 21:51:07 08/10/2026 |
| 242 |  P2B |
BTC/USDT | $82,591.82 | $59,702,197 | 21:54:07 08/10/2026 |
| 243 | Deribit |
BTC/USD | $82,584.37 | $59,485,540 | 21:28:00 08/10/2026 |
| 244 |  Niza.io |
BTC/USD | $82,595.50 | $58,932,024 | 21:57:08 08/10/2026 |
| 245 | Binance |
BTC/U | $82,630.35 | $58,894,974 | 21:56:42 08/10/2026 |
| 246 |  Coinone |
BTC/KRW | $83,988.61 | $57,029,862 | 21:59:53 08/10/2026 |
| 247 |  Bitvavo |
BTC/EUR | $82,616.90 | $55,511,747 | 21:57:12 08/10/2026 |
| 248 | BitTap |
BTC/USDT | $82,620.65 | $54,235,890 | 22:00:14 08/10/2026 |
| 249 | BloFin |
BTC/USDC | $82,598.33 | $50,647,786 | 21:57:11 08/10/2026 |
| 250 | OKX |
BTC/USDC | $82,661.50 | $50,275,212 | 21:56:24 08/10/2026 |
| 251 |  FMFW.io |
BTC/USD | $82,673.71 | $49,406,711 | 21:57:07 08/10/2026 |
| 252 |  HitBTC |
BTC/USDT | $82,649.42 | $49,382,417 | 21:54:12 08/10/2026 |
| 253 |  Changelly |
BTC/USDT | $82,619.15 | $49,380,730 | 21:57:07 08/10/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $82,617.66 | $48,568,964 | 22:00:14 08/10/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $82,615.99 | $48,562,728 | 22:00:08 08/10/2026 |
| 256 |  HashKey Exchange |
BTC/USD | $82,586.27 | $46,681,940 | 21:57:12 08/10/2026 |
| 257 | SuperEx |
BTC/USDC | $82,641.15 | $46,009,658 | 21:51:09 08/10/2026 |
| 258 | IndoEx |
BTC/BNB | $82,643.12 | $45,137,613 | 21:57:11 08/10/2026 |
| 259 |  Cofinex |
BTC/USDC | $82,621.30 | $44,290,603 | 22:00:17 08/10/2026 |
| 260 | EasiCoin |
BTC/USDT | $82,624.28 | $43,480,421 | 22:00:10 08/10/2026 |
| 261 | Kraken |
XBT/EUR | $82,716.12 | $43,045,940 | 21:59:24 08/10/2026 |
| 262 |  Bit2Me |
BTC/EUR | $82,625.87 | $42,361,756 | 21:57:07 08/10/2026 |
| 263 | ZKE |
BTC/USDC | $82,638.06 | $42,012,659 | 22:00:09 08/10/2026 |
| 264 | AlphaX |
BTC/USDT | $82,592.16 | $41,185,785 | 21:54:07 08/10/2026 |
| 265 | BITmarkets |
BTC/USDT | $82,601.48 | $40,433,385 | 21:57:08 08/10/2026 |
| 266 | BTSE |
BTC/USDT | $82,600.72 | $40,429,530 | 21:57:11 08/10/2026 |
| 267 | Binance |
ETH/BTC | $2,523.85 | $39,956,442 | 21:54:17 08/10/2026 |
| 268 | Deepcoin |
BTC/USDT | $82,604.88 | $39,890,748 | 21:57:07 08/10/2026 |
| 269 | Phemex |
BTC/USDC | $82,569.99 | $39,763,902 | 21:57:16 08/10/2026 |
| 270 | B2Z Exchange |
BTC/USDT | $82,631.87 | $38,820,948 | 22:00:07 08/10/2026 |
| 271 |  Tothemoon |
BTC/EUR | $82,663.03 | $38,811,714 | 21:57:12 08/10/2026 |
| 272 | Blockfinex |
BTC/USD | $82,596.67 | $38,272,831 | 22:00:16 08/10/2026 |
| 273 | IndoEx |
ETC/BTC | $8.39 | $38,083,642 | 21:57:11 08/10/2026 |
| 274 |  CoinMy |
BTC/USDT | $108,693 | $37,790,435 | 22:00:11 08/10/2026 |
| 275 | Hotcoin |
BTC/USDC | $82,624.94 | $37,561,472 | 21:54:10 08/10/2026 |
| 276 | Bybit |
BTC/USDC | $82,597.78 | $37,438,363 | 21:54:08 08/10/2026 |
| 277 |  Bithumb |
BTC/KRW | $83,976.69 | $36,338,899 | 21:59:53 08/10/2026 |
| 278 |  Coincheck |
BTC/JPY | $82,638.50 | $36,042,367 | 21:57:08 08/10/2026 |
| 279 | BYDFi |
BTC/USDC | $82,609.88 | $34,099,742 | 21:57:15 08/10/2026 |
| 280 |  CoinCola |
BTC/USDT | $82,556.69 | $33,303,956 | 22:00:07 08/10/2026 |
| 281 |  Flipster |
BTC/USDT | $82,588.13 | $32,111,186 | 21:57:15 08/10/2026 |
| 282 | Bullish |
BTC/EUR | $82,598.67 | $31,648,544 | 21:54:07 08/10/2026 |
| 283 | BVOX |
BTC/USDT | $82,623.00 | $30,806,711 | 21:54:07 08/10/2026 |
| 284 | Binance |
BTC/U | $82,528.20 | $30,737,449 | 21:54:17 08/10/2026 |
| 285 | YoBit |
DASH/BTC | $53.67 | $29,839,557 | 22:00:09 08/10/2026 |
| 286 | Binance |
BTC/FDUSD | $82,616.91 | $29,272,365 | 21:56:42 08/10/2026 |
| 287 |  Ondo Perps |
BTC/USD | $82,637.75 | $29,052,654 | 22:00:17 08/10/2026 |
| 288 | Bitfinex |
BTC/USDT | $82,695.35 | $27,803,884 | 21:57:15 08/10/2026 |
| 289 | Hyperliquid |
UBTC/USDC | $82,582.59 | $27,777,372 | 21:54:11 08/10/2026 |
| 290 |  C-Patex |
BTC/USDT | $82,596.65 | $27,577,520 | 21:57:16 08/10/2026 |
| 291 | Bitbase |
BTC/USDC | $82,595.99 | $27,338,265 | 21:57:08 08/10/2026 |
| 292 | WOO X Pro |
BTC/USDC | $82,587.81 | $27,279,656 | 22:00:16 08/10/2026 |
| 293 |  Blynex |
BTC/USDT | $82,627.89 | $26,859,258 | 22:00:07 08/10/2026 |
| 294 | DigiFinex |
BTC/USDC | $82,607.13 | $26,772,828 | 21:57:07 08/10/2026 |
| 295 |  KlicklX |
BTC/USDT | $82,638.85 | $24,314,416 | 22:00:16 08/10/2026 |
| 296 | Bullish |
BTC/USDT | $82,608.56 | $23,750,452 | 21:54:07 08/10/2026 |
| 297 | bitFlyer |
BTC/JPY | $82,723.42 | $23,559,546 | 21:59:23 08/10/2026 |
| 298 |  LeveX |
BTC/USDT | $82,561.47 | $22,440,676 | 22:00:16 08/10/2026 |
| 299 | LBank |
BTC/USDC | $82,595.99 | $22,432,744 | 21:57:12 08/10/2026 |
| 300 | Binance |
BTC/USD1 | $82,526.31 | $21,043,631 | 21:54:17 08/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 08/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,184,079,683 với tỷ giá $82,559.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.