Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,083,086,192,356 Khối lượng (24h): $82,761,275,074 Thị phần: BTC: 57.9%, ETH: 9.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:53:00 30/06/2026
Giá Bitcoin (BTC)
$60,115.04 1.09%
1.0000 BTC Mua: 1,622,838,700 đ. Bán: 1,610,399,703 đ
Thấp: $58,951.16 Cao: $60,638.77

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $60,446.20 $14,358,208,042 00:54:16 30/06/2026
2 Echobit Echobit BTC/USDT $60,404.53 $13,398,243,757 00:57:16 30/06/2026
3 BTCC BTCC BTC/USDT $60,411.79 $13,381,093,068 00:57:16 30/06/2026
4 AstralX AstralX BTC/USDT $60,267.65 $12,999,703,473 01:00:17 30/06/2026
5 DigiFinex DigiFinex BTC/USDT $60,267.55 $12,494,926,806 01:00:16 30/06/2026
6 WEEX WEEX BTC/USDT $60,410.53 $11,464,543,644 00:57:18 30/06/2026
7 Tapbit Tapbit BTC/USDT $60,410.53 $11,233,602,298 00:57:15 30/06/2026
8 Deepcoin Deepcoin BTC/USDT $60,402.63 $11,144,439,287 00:57:15 30/06/2026
9 Toobit Toobit BTC/USDT $60,410.63 $8,697,991,833 00:57:18 30/06/2026
10 VOOX Exchange VOOX Exchange BTC/USDT $60,404.63 $8,362,370,481 00:57:17 30/06/2026
11 BVOX BVOX BTC/USDT $60,410.53 $8,026,647,462 00:57:15 30/06/2026
12 Ourbit Ourbit BTC/USDT $60,404.53 $7,972,372,402 00:57:17 30/06/2026
13 Ju.com Ju.com BTC/USDT $60,267.45 $7,706,069,393 01:00:15 30/06/2026
14 Bybit Bybit BTC/USDT $60,420.64 $6,913,326,770 00:54:16 30/06/2026
15 Gate Gate BTC/USDT $60,415.04 $6,636,144,378 00:54:20 30/06/2026
16 CoinW CoinW BTC/USDT $60,420.90 $6,601,150,578 00:57:17 30/06/2026
17 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,270.66 $6,038,619,637 01:00:15 30/06/2026
18 Biconomy.com Biconomy.com BTC/USDT $60,434.31 $5,578,653,416 00:54:15 30/06/2026
19 WhiteBIT WhiteBIT BTC/USDT $60,451.06 $5,366,639,658 00:57:15 30/06/2026
20 Pionex Pionex BTC/USDT $60,405.92 $5,324,504,482 00:57:16 30/06/2026
21 MEXC MEXC BTC/USDT $60,406.52 $5,199,014,697 00:57:16 30/06/2026
22 SunX SunX BTC/USDT $60,270.05 $4,815,913,487 01:00:17 30/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,267.95 $4,795,078,615 01:00:15 30/06/2026
24 CEEX exchange CEEX exchange BTC/USDT $60,256.60 $4,733,749,722 01:00:16 30/06/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $60,273.29 $4,629,586,578 01:03:16 30/06/2026
26 FameEX FameEX BTC/USDT $60,403.63 $3,802,123,764 00:57:19 30/06/2026
27 IBIT Global IBIT Global BTC/USDT $60,259.76 $3,676,094,344 01:00:17 30/06/2026
28 OrangeX OrangeX BTC/USDT $60,422.73 $3,549,565,659 00:54:15 30/06/2026
29 CoinUp.io CoinUp.io BTC/USDT $60,410.03 $3,517,338,321 00:51:17 30/06/2026
30 Bitget Bitget BTC/USDT $60,411.14 $3,459,467,391 00:54:15 30/06/2026
31 Binance Binance BTC/USDC $60,445.87 $3,429,393,571 00:54:16 30/06/2026
32 MGBX MGBX BTC/USDT $60,404.53 $3,346,923,496 00:57:16 30/06/2026
33 UZX UZX BTC/USDT $60,407.72 $3,331,297,363 00:57:15 30/06/2026
34 Ulink Ulink BTC/USDT $66,453.19 $3,220,509,969 01:00:19 30/06/2026
35 MSX MSX BTC/USD $60,307.11 $3,053,069,567 01:03:52 30/06/2026
36 BiKing BiKing BTC/USDT $59,975.72 $3,009,713,705 13:51:16 29/06/2026
37 Zoomex Zoomex BTC/USDT $60,036.12 $2,936,451,869 00:57:15 30/06/2026
38 Batonex Batonex BTC/USDT $60,267.45 $2,789,987,704 01:00:16 30/06/2026
39 Bitunix Bitunix BTC/USDT $60,424.71 $2,712,891,001 00:57:17 30/06/2026
40 BTCC BTCC BTC/USDT $60,434.91 $2,681,052,523 00:57:08 30/06/2026
41 Hyperliquid Hyperliquid BTC/USD $60,473.24 $2,640,290,726 00:57:26 30/06/2026
42 KCEX KCEX BTC/USDT $60,413.61 $2,611,673,329 00:57:15 30/06/2026
43 Hibt Hibt BTC/USDT $60,427.09 $2,530,973,247 00:57:19 30/06/2026
44 Ekbit Ekbit BTC/USDT $60,227.84 $2,452,148,793 01:00:40 30/06/2026
45 OneEx OneEx BTC/USDT $60,267.45 $2,341,938,807 01:00:16 30/06/2026
46 Websea Websea BTC/USDT $60,406.02 $2,230,654,799 00:57:17 30/06/2026
47 BiFinance BiFinance BTC/USDT $60,416.48 $2,221,528,135 00:57:10 30/06/2026
48 Pionex Pionex BTC/USDT $60,447.51 $2,174,952,662 00:57:10 30/06/2026
49 Coinlocally Coinlocally BTC/USDT $60,265.45 $1,926,819,384 01:00:16 30/06/2026
50 Picol Picol BTC/USDT $60,282.15 $1,921,544,273 01:00:08 30/06/2026
51 Bitbase Bitbase BTC/USDT $60,392.20 $1,900,959,686 00:21:19 30/06/2026
52 SunX SunX BTC/USDT $60,318.29 $1,777,100,210 01:00:12 30/06/2026
53 Ulink Ulink BTC/USDT $60,292.42 $1,740,006,091 01:00:17 30/06/2026
54 CZR Exchange CZR Exchange BTC/USDT $60,265.55 $1,737,611,692 01:00:18 30/06/2026
55 Bitrue Bitrue BTC/USDT $60,418.41 $1,735,233,603 00:57:16 30/06/2026
56 CoinP CoinP BTC/USDT $60,307.90 $1,687,165,083 01:00:08 30/06/2026
57 idax exchange idax exchange BTC/USDT $60,267.55 $1,678,167,361 01:00:18 30/06/2026
58 WHXEX WHXEX BTC/USDT $60,267.45 $1,678,080,266 01:00:16 30/06/2026
59 Blockfinex Blockfinex BTC/USDT $60,267.45 $1,678,079,473 01:00:15 30/06/2026
60 Koinbay Koinbay BTC/USDT $95,235.58 $1,636,745,416 00:54:15 30/06/2026
61 WOO X Pro WOO X Pro BTC/USDT $60,268.35 $1,463,197,677 01:00:16 30/06/2026
62 IMBX IMBX BTC/USDT $60,264.84 $1,451,139,385 01:00:17 30/06/2026
63 CoinUp.io CoinUp.io BTC/USDT $60,441.97 $1,447,599,445 00:51:09 30/06/2026
64 BitradeX BitradeX BTC/USDT $60,406.02 $1,437,024,013 00:57:15 30/06/2026
65 BingX BingX BTC/USDT $60,399.63 $1,373,803,048 00:57:18 30/06/2026
66 PrimeXBT PrimeXBT BTC/USDT $60,306.50 $1,300,572,679 01:00:16 30/06/2026
67 FameEX FameEX BTC/USDT $60,414.90 $1,250,223,165 00:57:11 30/06/2026
68 Binance Binance BTC/USDT $60,435.55 $1,249,239,498 00:56:54 30/06/2026
69 CrypFine CrypFine BTC/USDT $60,413.21 $1,230,427,333 00:57:19 30/06/2026
70 KCEX KCEX BTC/USDT $60,431.25 $1,152,085,918 00:57:08 30/06/2026
71 OneBullEx OneBullEx BTC/USDT $60,263.14 $1,067,667,094 01:00:17 30/06/2026
72 Hotcoin Hotcoin BTC/USDT $60,408.72 $1,006,137,803 00:57:20 30/06/2026
73 VOOX Exchange VOOX Exchange BTC/USDT $60,434.91 $987,172,967 00:57:08 30/06/2026
74 BTSE BTSE BTC/USDT $60,404.33 $969,585,940 00:51:15 30/06/2026
75 Gate Gate BTC/USDT $60,438.42 $957,720,686 00:56:54 30/06/2026
76 Lighter Lighter BTC/USDC $60,468.59 $950,876,208 00:57:15 30/06/2026
77 Azbit Azbit BTC/USDT $60,456.32 $950,190,024 00:48:08 30/06/2026
78 B2Z Exchange B2Z Exchange BTC/USD $60,312.44 $940,460,393 01:00:15 30/06/2026
79 BITmarkets BITmarkets BTC/USDT $60,280.03 $940,182,537 01:00:15 30/06/2026
80 Bybit Bybit BTC/USDT $60,460.72 $925,524,557 00:54:10 30/06/2026
81 ApeX Omni ApeX Omni BTC/USDT $60,268.40 $912,400,873 01:03:17 30/06/2026
82 Aster Aster BTC/USDT $60,416.04 $849,140,986 00:54:15 30/06/2026
83 BlockFin BlockFin BTC/USDT $60,406.12 $833,578,665 00:57:15 30/06/2026
84 HTX HTX BTC/USDT $60,440.02 $832,154,844 00:48:24 30/06/2026
85 BlockFin BlockFin BTC/USDT $60,451.63 $826,937,923 00:57:08 30/06/2026
86 LBank LBank BTC/USDT $60,404.53 $816,724,385 00:57:17 30/06/2026
87 KTX KTX BTC/USDT $60,264.26 $812,865,441 01:00:16 30/06/2026
88 Toobit Toobit BTC/USDT $60,441.92 $759,559,801 00:57:10 30/06/2026
89 CoinP CoinP BTC/USDT $60,254.77 $734,836,925 01:00:15 30/06/2026
90 Batonex Batonex BTC/USDT $60,312.10 $723,644,468 01:00:10 30/06/2026
91 CoinW CoinW BTC/USDT $60,542.20 $721,172,213 00:45:08 30/06/2026
92 MEXC MEXC BTC/USDT $60,560.51 $700,269,699 00:45:08 30/06/2026
93 XXKK XXKK BTC/USDT $60,279.09 $694,653,780 01:00:10 30/06/2026
94 CoinMy CoinMy BTC/USDT $60,259.26 $692,148,143 01:00:17 30/06/2026
95 WEEX WEEX BTC/USDT $60,447.50 $688,333,212 00:57:10 30/06/2026
96 Bullish Bullish BTC/USDC $60,338.83 $687,067,819 01:00:09 30/06/2026
97 Aivora Exchange Aivora Exchange BTC/USDT $60,263.46 $683,113,762 01:00:16 30/06/2026
98 YEX YEX BTC/USDT $60,404.53 $673,734,797 00:57:16 30/06/2026
99 KuCoin KuCoin XBT/USDT $60,462.68 $658,405,868 00:54:19 30/06/2026
100 Ourbit Ourbit BTC/USDT $60,431.26 $647,279,532 00:57:10 30/06/2026
101 Bitbaby Bitbaby BTC/USDT $60,260.56 $643,738,163 01:00:15 30/06/2026
102 Biconomy.com Biconomy.com BTC/USDT $60,458.63 $642,741,990 00:54:08 30/06/2026
103 Pacifica Pacifica BTC/USD $60,292.74 $642,481,159 01:03:15 30/06/2026
104 Coinbase Exchange Coinbase Exchange BTC/USD $60,435.98 $637,808,697 00:56:59 30/06/2026
105 BitTap BitTap BTC/USDT $60,276.54 $631,324,402 01:00:16 30/06/2026
106 4E 4E BTC/USDT $60,458.64 $617,890,481 00:54:10 30/06/2026
107 YUBIT YUBIT BTC/USDT $60,404.53 $607,463,742 00:57:15 30/06/2026
108 XT.COM XT.COM BTC/USDT $60,447.51 $594,375,550 00:57:09 30/06/2026
109 AscendEX AscendEX BTC/USDT $60,564.86 $582,136,921 00:51:09 30/06/2026
110 UZX UZX BTC/USDT $60,447.51 $577,009,246 00:57:11 30/06/2026
111 YUBIT YUBIT BTC/USDT $60,447.50 $575,260,465 00:57:10 30/06/2026
112 AIA Exchange AIA Exchange BTC/USDT $60,318.19 $568,863,523 01:00:07 30/06/2026
113 OrangeX OrangeX BTC/USDT $60,439.41 $555,927,202 00:54:07 30/06/2026
114 EagleX EagleX BTC/USDT $60,267.85 $544,709,199 01:00:15 30/06/2026
115 DigiFinex DigiFinex BTC/USDT $60,448.35 $530,581,742 00:57:10 30/06/2026
116 BitxEX BitxEX BTC/USDT $60,308.10 $524,702,067 01:00:08 30/06/2026
117 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,805.65 $508,966,428 22:48:17 29/06/2026
118 Binance Binance BTC/USDC $60,447.22 $503,926,795 00:56:54 30/06/2026
119 Azbit Azbit BTC/USDC $60,500.41 $501,136,053 00:48:08 30/06/2026
120 Hotcoin Hotcoin BTC/USDT $60,505.10 $493,658,979 00:56:53 30/06/2026
121 Phemex Phemex BTC/USD $60,406.55 $493,226,279 00:57:16 30/06/2026
122 Bitget Bitget BTC/USDT $60,454.53 $487,362,968 00:54:09 30/06/2026
123 Tapbit Tapbit BTC/USDT $60,434.91 $486,027,089 00:57:07 30/06/2026
124 BitGW Exchange BitGW Exchange BTC/USDT $60,318.19 $481,401,726 01:00:10 30/06/2026
125 Toobit Toobit BTC/USDC $60,402.16 $475,902,497 00:57:18 30/06/2026
126 EdgeX EdgeX BTC/USD $60,289.05 $473,905,581 01:03:15 30/06/2026
127 OKX OKX BTC/USDT $60,430.33 $468,502,320 00:56:53 30/06/2026
128 Deepcoin Deepcoin BTC/USDT $60,447.50 $466,738,777 00:57:08 30/06/2026
129 BloFin BloFin BTC/USDT $60,438.71 $462,681,668 00:57:07 30/06/2026
130 Gems Trade Gems Trade BTC/USDT $60,389.89 $461,951,811 01:00:12 30/06/2026
131 CoinW CoinW BTC/USDC $60,411.41 $460,201,085 00:57:17 30/06/2026
132 Hibt Hibt BTC/USDT $60,448.40 $459,264,790 00:57:08 30/06/2026
133 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,473.51 $458,416,316 00:57:07 30/06/2026
134 BigONE BigONE BTC/USDT $60,434.92 $412,205,509 00:57:07 30/06/2026
135 CrypFine CrypFine BTC/USDT $60,451.02 $403,299,141 00:57:13 30/06/2026
136 Pionex Pionex ORDI/BTC $4.30 $393,971,288 00:57:16 30/06/2026
137 Tebbit Tebbit BTC/USDT $60,267.45 $391,856,262 01:00:16 30/06/2026
138 BVOX BVOX BTC/USDT $60,452.04 $390,971,217 00:57:10 30/06/2026
139 Aivora Exchange Aivora Exchange BTC/USDC $60,260.57 $379,266,997 01:00:16 30/06/2026
140 Grvt Grvt BTC/USDT $59,780.36 $373,634,854 23:57:24 29/06/2026
141 BloFin BloFin BTC/USDT $60,423.93 $352,574,517 00:54:16 30/06/2026
142 EasiCoin EasiCoin BTC/USDT $60,267.45 $346,663,103 01:00:16 30/06/2026
143 Phemex Phemex BTC/USDT $60,404.53 $336,205,795 00:57:16 30/06/2026
144 WhiteBIT WhiteBIT BTC/USDT $60,444.09 $329,728,606 00:57:07 30/06/2026
145 Deribit Deribit BTC/USD $60,260.67 $323,114,494 01:00:50 30/06/2026
146 Bitcastle Bitcastle BTC/USDT $60,308.10 $316,880,380 01:00:08 30/06/2026
147 EVEDEX EVEDEX BTC/USD $60,288.17 $280,451,960 01:03:15 30/06/2026
148 Websea Websea BTC/USDT $60,445.80 $277,951,411 00:54:15 30/06/2026
149 Zoomex Zoomex BTC/USDT $60,442.60 $277,806,737 00:57:07 30/06/2026
150 Poloniex Poloniex BTC/USDT $60,311.67 $276,540,858 00:59:53 30/06/2026
151 LBank LBank BTC/USDT $60,446.00 $276,197,117 00:57:11 30/06/2026
152 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,324.61 $267,978,821 01:00:08 30/06/2026
153 Bybit Bybit BTC/USD $60,422.80 $267,339,273 00:54:16 30/06/2026
154 BiKing BiKing BTC/USDT $60,001.02 $267,299,172 13:51:08 29/06/2026
155 Hotcoin Hotcoin BTC/USD $60,402.58 $265,732,322 00:57:20 30/06/2026
156 BTCC BTCC BTC/USDC $60,443.37 $251,953,967 00:57:08 30/06/2026
157 KuCoin KuCoin BTC/USDT $60,490.09 $251,231,731 00:47:23 30/06/2026
158 CoinChief CoinChief BTC/USDT $60,452.05 $250,342,460 00:57:08 30/06/2026
159 BitMEX BitMEX XBT/USD $60,424.80 $249,146,536 00:57:15 30/06/2026
160 BitradeX BitradeX BTC/USDT $60,452.04 $247,622,615 00:57:08 30/06/2026
161 AscendEX AscendEX BTC/USDT $60,381.92 $247,464,641 00:51:35 30/06/2026
162 Crypto.com Exchange Crypto.com Exchange BTC/USDT $60,451.18 $244,768,215 00:57:07 30/06/2026
163 Phemex Phemex BTC/USDT $60,435.99 $233,313,451 00:57:08 30/06/2026
164 Hibt Hibt BTC/USDC $60,451.93 $230,374,357 00:57:08 30/06/2026
165 Koinbay Koinbay BTC/USDT $60,458.61 $230,258,588 00:54:10 30/06/2026
166 idax exchange idax exchange BTC/USDT $60,289.34 $226,135,781 01:00:12 30/06/2026
167 WHXEX WHXEX BTC/USDT $60,290.95 $225,967,351 01:00:10 30/06/2026
168 Blockfinex Blockfinex BTC/USDT $60,281.74 $225,958,638 01:00:09 30/06/2026
169 Extended Extended BTC/USD $60,288.50 $221,340,568 01:03:16 30/06/2026
170 Coinlocally Coinlocally BTC/USDT $60,302.06 $221,088,365 01:00:09 30/06/2026
171 Bitunix Bitunix BTC/USDT $60,452.04 $211,961,504 00:57:10 30/06/2026
172 BingX BingX BTC/USDT $60,434.90 $210,783,625 00:57:07 30/06/2026
173 YEX YEX BTC/USDC $60,393.72 $205,486,943 00:57:16 30/06/2026
174 Binance Binance BTC/USD1 $60,437.63 $204,719,479 00:56:54 30/06/2026
175 KCEX KCEX BTC/USDC $60,399.52 $203,216,663 00:57:15 30/06/2026
176 XT.COM XT.COM BTC/USDC $60,446.41 $201,259,538 00:57:09 30/06/2026
177 Toobit Toobit BTC/USDC $60,452.36 $196,138,123 00:57:10 30/06/2026
178 BitMart BitMart BTC/USDT $60,435.80 $190,083,132 00:57:07 30/06/2026
179 LBank LBank BTC/USDC $60,450.03 $189,866,818 00:57:11 30/06/2026
180 ALP.COM ALP.COM BTC/USDT $60,423.50 $185,242,530 00:57:14 30/06/2026
181 P2B P2B BTC/USDT $60,441.58 $183,323,452 00:57:18 30/06/2026
182 P2B P2B BTC/USD $60,526.50 $177,267,521 00:57:18 30/06/2026
183 Bitrue Bitrue BTC/USDT $60,434.92 $175,264,885 00:57:07 30/06/2026
184 Bitunix Bitunix BTC/USDC $60,399.16 $172,864,674 00:57:17 30/06/2026
185 WOO X Pro WOO X Pro BTC/USDT $60,302.72 $172,515,445 01:00:08 30/06/2026
186 Bitbaby Bitbaby BTC/USDC $60,299.26 $171,835,174 01:00:15 30/06/2026
187 IndoEx IndoEx BTC/USDT $60,422.85 $166,307,705 01:00:08 30/06/2026
188 Ju.com Ju.com BTC/USDT $60,319.43 $162,598,858 01:00:10 30/06/2026
189 CEEX exchange CEEX exchange BTC/USDT $60,322.02 $150,123,942 01:00:10 30/06/2026
190 Pionex Pionex ADA/BTC $0.1478 $148,925,709 00:57:16 30/06/2026
191 Flipster Flipster BTC/USDT $60,294.51 $148,661,320 01:00:15 30/06/2026
192 B2Z Exchange B2Z Exchange BTC/USD $60,299.70 $145,656,248 01:00:09 30/06/2026
193 BITmarkets BITmarkets BTC/USD $60,301.70 $145,651,688 01:00:11 30/06/2026
194 Pionex Pionex SOL/BTC $75.24 $145,540,361 00:57:16 30/06/2026
195 Kraken Kraken XBT/USD $60,321.70 $144,480,753 00:59:55 30/06/2026
196 Tapbit Tapbit BTC/USDC $60,433.67 $138,717,948 00:57:07 30/06/2026
197 Biconomy.com Biconomy.com BTC/USDC $60,463.43 $136,120,333 00:54:08 30/06/2026
198 DeriW DeriW BTC/USDT $60,331.61 $135,855,668 01:03:16 30/06/2026
199 ZKE ZKE BTC/USDT $60,280.13 $135,576,932 01:00:11 30/06/2026
200 LMAX Digital LMAX Digital BTC/USD $60,347.00 $132,280,022 01:00:09 30/06/2026
201 IBIT Global IBIT Global BTC/USDT $60,316.09 $127,921,572 01:00:08 30/06/2026
202 Echobit Echobit BTC/USDT $60,435.02 $125,589,144 00:57:08 30/06/2026
203 MGBX MGBX BTC/USDT $60,434.92 $125,567,380 00:57:07 30/06/2026
204 Mars Exchange Mars Exchange BTC/USDT $60,315.92 $125,463,227 01:00:10 30/06/2026
205 bitFlyer bitFlyer BTC/JPY $60,432.89 $115,754,515 00:57:17 30/06/2026
206 dYdX v4 dYdX v4 BTC/USD $60,327.06 $115,723,761 01:04:18 30/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $60,311.22 $115,479,144 00:59:53 30/06/2026
208 Binance Binance BTC/USD1 $60,446.23 $113,239,155 00:54:16 30/06/2026
209 AlphaX AlphaX BTC/USDT $60,265.85 $109,870,583 01:00:16 30/06/2026
210 AEGET AEGET BTC/USDT $60,404.63 $109,214,200 00:57:16 30/06/2026
211 Pionex Pionex LINK/BTC $7.47 $108,257,146 00:57:16 30/06/2026
212 BYDFi BYDFi BTC/USDT $60,451.99 $106,753,938 00:57:08 30/06/2026
213 BitxEX BitxEX BTC/USDT $60,274.74 $104,527,943 01:00:16 30/06/2026
214 P2B P2B BTC/USDC $60,435.32 $104,497,343 00:57:18 30/06/2026
215 Bullish Bullish BTC/USD $60,340.30 $101,232,106 01:00:09 30/06/2026
216 IndoEx IndoEx ETH/BTC $1,628.23 $101,228,470 01:00:08 30/06/2026
217 Antarctic Antarctic BTC/USDT $60,284.93 $100,567,660 01:03:17 30/06/2026
218 BitTap BitTap BTC/USDT $60,305.12 $100,387,330 01:00:09 30/06/2026
219 Orderly Orderly BTC/USDC $60,294.22 $99,972,793 01:03:16 30/06/2026
220 MemeMax MemeMax BTC/USDC $60,281.78 $99,951,844 01:03:15 30/06/2026
221 Bitunix Bitunix BTC/USD $60,449.22 $97,133,722 00:57:17 30/06/2026
222 Pionex Pionex XRP/BTC $1.07 $93,234,828 00:57:16 30/06/2026
223 Phemex Phemex BTC/USDC $60,406.01 $92,134,595 00:57:16 30/06/2026
224 SWFT Trade SWFT Trade BTC/USDT $60,318.89 $90,208,338 01:00:10 30/06/2026
225 HTX HTX BTC/USDT $60,309.66 $90,193,809 00:59:54 30/06/2026
226 CRMClick CRMClick BTC/USDT $60,437.05 $90,174,626 00:57:09 30/06/2026
227 Bitbaby Bitbaby BTC/USDT $60,290.88 $90,106,526 01:00:10 30/06/2026
228 BYDFi BYDFi BTC/USDT $60,403.76 $85,359,331 01:00:15 30/06/2026
229 Binance Binance BTC/U $60,437.92 $83,688,234 00:56:54 30/06/2026
230 GroveX GroveX BTC/USDT $60,491.82 $83,271,688 00:57:08 30/06/2026
231 Echobit Echobit BTC/USDC $60,443.43 $79,862,735 00:57:08 30/06/2026
232 Zoomex Zoomex BTC/USD $60,095.85 $79,782,134 00:57:15 30/06/2026
233 EagleX EagleX BTC/USDT $60,290.86 $78,351,429 01:00:10 30/06/2026
234 Upbit Upbit BTC/KRW $59,387.90 $78,184,563 00:56:53 30/06/2026
235 Koinbay Koinbay BTC/USDC $60,441.71 $77,240,319 00:54:10 30/06/2026
236 idax exchange idax exchange BTC/USDC $60,289.58 $76,278,257 01:00:12 30/06/2026
237 WHXEX WHXEX BTC/USDC $60,288.78 $76,221,443 01:00:10 30/06/2026
238 Pionex Pionex SUI/BTC $0.7019 $76,214,704 00:57:16 30/06/2026
239 Pionex Pionex DOGE/BTC $0.07388 $75,991,862 00:57:16 30/06/2026
240 Cofinex Cofinex BTC/USDC $60,281.56 $75,934,113 01:00:17 30/06/2026
241 Cryptomus Cryptomus BTC/USDT $60,321.68 $75,709,640 01:00:07 30/06/2026
242 Aivora Exchange Aivora Exchange BTC/USDT $60,300.11 $74,946,944 01:00:11 30/06/2026
243 Tebbit Tebbit BTC/USDT $60,282.14 $74,393,606 01:00:09 30/06/2026
244 MEXC MEXC BTC/USDC $60,419.01 $71,828,046 00:57:16 30/06/2026
245 Pionex Pionex ETH/BTC $1,628.36 $71,827,678 00:57:16 30/06/2026
246 BTSE BTSE BTC/USDT $60,444.40 $71,689,521 00:51:07 30/06/2026
247 BITmarkets BITmarkets BTC/USDT $60,327.48 $69,774,047 01:00:11 30/06/2026
248 B2Z Exchange B2Z Exchange BTC/USDT $60,327.48 $69,773,917 01:00:09 30/06/2026
249 YUBIT YUBIT BTC/USD $60,401.53 $68,946,624 00:57:15 30/06/2026
250 YEX YEX BTC/USD $60,399.49 $66,207,285 00:57:16 30/06/2026
251 Binance Binance BTC/JPY $60,449.60 $65,312,873 00:56:54 30/06/2026
252 Pionex Pionex BNB/BTC $560.87 $64,553,955 00:57:16 30/06/2026
253 CZR Exchange CZR Exchange BTC/USDT $60,332.06 $63,539,078 01:00:07 30/06/2026
254 Bitrue Bitrue BTC/USDC $60,443.39 $63,035,746 00:57:07 30/06/2026
255 GroveX GroveX BTC/USDC $60,500.08 $62,514,602 00:57:08 30/06/2026
256 SuperEx SuperEx BTC/USDT $60,450.92 $62,004,615 00:57:11 30/06/2026
257 Nivex Nivex BTC/USDT $60,288.93 $61,826,808 01:00:10 30/06/2026
258 IMBX IMBX BTC/USDT $60,282.21 $60,844,007 01:00:10 30/06/2026
259 OKX OKX BTC/USD $60,443.30 $60,370,610 00:56:53 30/06/2026
260 Kraken Kraken XBT/USDC $60,324.69 $59,929,511 00:59:55 30/06/2026
261 YEX YEX BTC/USDT $60,308.10 $59,718,486 01:00:08 30/06/2026
262 BingX BingX BTC/USD $60,411.70 $58,644,438 00:57:18 30/06/2026
263 Bit2Me Bit2Me BTC/USDC $60,440.63 $58,175,086 00:57:07 30/06/2026
264 Bullish Bullish BTC/USDT $60,336.91 $54,742,830 01:00:09 30/06/2026
265 Bitfinex Bitfinex BTC/USD $60,424.00 $53,943,627 00:59:53 30/06/2026
266 SuperEx SuperEx BTC/USDC $60,449.33 $51,652,729 00:57:11 30/06/2026
267 YoBit YoBit ZEC/BTC $402.59 $50,918,211 01:00:08 30/06/2026
268 KuCoin KuCoin BTC/USDC $60,504.75 $50,541,463 00:47:23 30/06/2026
269 Binance Binance BTC/FDUSD $60,440.58 $50,514,434 00:56:54 30/06/2026
270 Coincheck Coincheck BTC/JPY $60,445.50 $49,606,119 00:57:07 30/06/2026
271 KlicklX KlicklX BTC/USDT $60,298.60 $47,183,214 01:00:20 30/06/2026
272 HTX HTX BTC/USD $60,441.90 $46,674,901 00:48:24 30/06/2026
273 ZKE ZKE BTC/USDC $60,289.58 $45,721,958 01:00:11 30/06/2026
274 Bitcastle Bitcastle BTC/USDT $60,259.16 $45,134,619 01:00:18 30/06/2026
275 Bitvavo Bitvavo BTC/EUR $60,440.83 $44,914,360 00:57:08 30/06/2026
276 Bitfinex Bitfinex BTC/USDT $60,321.84 $41,349,476 00:59:53 30/06/2026
277 LeveX LeveX BTC/USDT $60,249.38 $41,020,906 01:00:15 30/06/2026
278 Hyperliquid Hyperliquid UBTC/USDC $60,444.99 $41,002,358 00:57:09 30/06/2026
279 AlphaX AlphaX BTC/USDT $60,282.11 $40,854,020 01:00:09 30/06/2026
280 WHXEX WHXEX BTC/USD $60,263.89 $40,349,293 01:00:16 30/06/2026
281 Blockfinex Blockfinex BTC/USD $60,262.68 $40,349,274 01:00:15 30/06/2026
282 Deribit Deribit BTC/USD $60,280.05 $40,004,980 01:00:50 30/06/2026
283 Bullish Bullish BTC/PYUSD $60,347.08 $38,966,714 01:00:09 30/06/2026
284 Bullish Bullish BTC/EUR $60,332.39 $38,724,296 01:00:09 30/06/2026
285 CoinMy CoinMy BTC/USDT $108,619 $37,764,546 01:00:11 30/06/2026
286 BigONE BigONE ETH/BTC $1,632.20 $37,421,187 00:57:07 30/06/2026
287 IndoEx IndoEx BTC/BNB $60,423.38 $35,894,458 01:00:08 30/06/2026
288 Bitbase Bitbase BTC/USDT $60,458.64 $35,861,206 00:54:10 30/06/2026
289 Niza.io Niza.io BTC/USD $60,287.60 $35,726,821 01:00:10 30/06/2026
290 Bithumb Bithumb BTC/KRW $59,312.66 $34,869,041 00:59:53 30/06/2026
291 BYDFi BYDFi BTC/USDC $60,402.78 $34,702,007 01:00:15 30/06/2026
292 Kraken Kraken XBT/EUR $60,327.09 $33,595,249 00:59:55 30/06/2026
293 Bit2Me Bit2Me BTC/EUR $60,447.11 $32,648,819 00:57:07 30/06/2026
294 Cofinex Cofinex BTC/USD $60,362.41 $32,546,618 01:00:17 30/06/2026
295 Backpack Exchange Backpack Exchange BTC/USDC $60,418.11 $32,154,039 00:57:16 30/06/2026
296 Bybit Bybit BTC/USDC $60,451.44 $31,439,459 00:54:10 30/06/2026
297 Bitget Bitget BTC/USDC $60,465.61 $30,800,276 00:54:09 30/06/2026
298 Gemini Gemini BTC/GUSD $60,306.32 $30,611,361 00:59:54 30/06/2026
299 Gemini Gemini BTC/USD $60,318.00 $30,611,361 00:59:54 30/06/2026
300 Gemini Gemini BTC/USDC $60,294.64 $30,611,361 00:59:54 30/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 30/06/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,358,208,042 với tỷ giá $60,446.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá