Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,743,415,579,273 Khối lượng (24h): $73,227,867,567 Thị phần: BTC: 58.9%, ETH: 11.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:18:00 20/09/2026
Giá Bitcoin (BTC)
$80,396.53 -0.97%
1.0000 BTC Mua: 2,089,120,109 đ. Bán: 2,086,230,261 đ
Thấp: $80,215.08 Cao: $81,888.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $80,283.05 $22,260,090,786 14:48:15 20/09/2026
2 BTCC BTCC BTC/USDT $80,305.42 $15,030,116,842 14:57:16 20/09/2026
3 Binance Binance BTC/USDT $80,273.89 $7,122,454,356 14:54:17 20/09/2026
4 CoinUp.io CoinUp.io BTC/USDT $80,297.09 $6,959,752,941 14:57:17 20/09/2026
5 Echobit Echobit BTC/USDT $80,295.89 $6,644,221,341 14:57:16 20/09/2026
6 Tapbit Tapbit BTC/USDT $80,297.89 $6,407,783,884 14:57:15 20/09/2026
7 DigiFinex DigiFinex BTC/USDT $80,272.61 $6,062,884,548 15:00:16 20/09/2026
8 CrypFine CrypFine BTC/USDT $80,308.39 $5,587,618,923 14:57:15 20/09/2026
9 WEEX WEEX BTC/USDT $80,296.79 $5,482,568,999 14:57:17 20/09/2026
10 Toobit Toobit BTC/USDT $80,297.09 $5,475,503,257 14:57:16 20/09/2026
11 SunX SunX BTC/USDT $80,272.61 $4,648,730,251 15:00:18 20/09/2026
12 KCEX KCEX BTC/USDT $80,295.89 $4,531,849,055 14:57:15 20/09/2026
13 Ulink Ulink BTC/USDT $66,523.33 $3,985,003,995 15:00:18 20/09/2026
14 Ourbit Ourbit BTC/USDT $80,296.99 $3,777,370,085 14:57:17 20/09/2026
15 x.me Exchange x.me Exchange BTC/USDT $80,272.51 $3,765,719,548 15:00:18 20/09/2026
16 CoinW CoinW BTC/USDT $80,289.69 $3,756,776,285 14:57:17 20/09/2026
17 BTCC BTCC BTC/USDT $80,313.38 $3,722,985,986 14:57:08 20/09/2026
18 CoinUp.io CoinUp.io BTC/USDT $80,325.85 $3,700,236,890 14:57:08 20/09/2026
19 BitMart BitMart BTC/USDT $80,378.63 $3,631,587,676 15:03:15 20/09/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $80,367.74 $3,460,777,010 15:03:17 20/09/2026
21 Pionex Pionex BTC/USDT $80,289.59 $3,060,573,291 14:57:16 20/09/2026
22 Gate Gate BTC/USDT $80,292.29 $3,017,375,010 14:57:20 20/09/2026
23 Pionex Pionex MSTRX/BTC $153.40 $2,993,865,229 14:57:16 20/09/2026
24 CEEX exchange CEEX exchange BTC/USDT $80,271.38 $2,799,041,852 15:00:16 20/09/2026
25 Bybit Bybit BTC/USDT $80,256.56 $2,788,637,161 14:54:16 20/09/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,413.32 $2,412,673,835 15:03:16 20/09/2026
27 Hotcoin Hotcoin BTC/USDT $80,285.10 $2,394,889,836 14:57:18 20/09/2026
28 BiFinance BiFinance BTC/USDT $80,325.85 $2,219,442,117 14:57:07 20/09/2026
29 MEXC MEXC BTC/USDT $80,288.99 $2,060,429,607 14:57:15 20/09/2026
30 WOO X Pro WOO X Pro BTC/USDT $80,272.51 $2,058,492,923 15:00:16 20/09/2026
31 CZR Exchange CZR Exchange BTC/USDT $80,269.71 $2,058,211,081 15:00:17 20/09/2026
32 OrangeX OrangeX BTC/USDT $80,279.15 $1,995,561,667 14:48:15 20/09/2026
33 Binance Binance BTC/USDC $80,258.55 $1,983,063,697 14:54:17 20/09/2026
34 BiKing BiKing BTC/USDT $80,271.26 $1,977,451,506 15:00:17 20/09/2026
35 Pionex Pionex BTC/USDT $80,325.86 $1,957,369,593 14:57:12 20/09/2026
36 CoinP CoinP BTC/USDT $80,294.41 $1,913,487,367 15:00:20 20/09/2026
37 FameEX FameEX BTC/USDT $80,284.59 $1,829,644,224 14:57:18 20/09/2026
38 Hibt Hibt BTC/USDT $80,303.87 $1,815,706,900 14:57:25 20/09/2026
39 Ulink Ulink BTC/USDT $80,293.31 $1,762,522,024 15:00:12 20/09/2026
40 SunX SunX BTC/USDT $80,280.77 $1,748,303,546 15:00:08 20/09/2026
41 Picol Picol BTC/USDT $80,293.61 $1,726,830,285 15:00:11 20/09/2026
42 Zoomex Zoomex BTC/USDT $76,597.82 $1,723,311,304 15:00:15 20/09/2026
43 IBIT Global IBIT Global BTC/USDT $80,270.51 $1,717,706,727 15:00:17 20/09/2026
44 UZX UZX BTC/USDT $80,289.49 $1,686,100,107 14:57:15 20/09/2026
45 MSX MSX BTC/USD $80,381.45 $1,586,248,320 15:03:17 20/09/2026
46 Bitget Bitget BTC/USDT $80,265.55 $1,571,831,801 14:54:15 20/09/2026
47 BitxEX BitxEX BTC/USDT $80,290.80 $1,507,782,055 15:00:10 20/09/2026
48 Hyperliquid Hyperliquid BTC/USDC $80,348.81 $1,445,535,809 14:57:26 20/09/2026
49 BVOX BVOX BTC/USDT $80,310.49 $1,396,075,044 14:57:15 20/09/2026
50 Batonex Batonex BTC/USDT $80,264.62 $1,383,348,669 15:00:15 20/09/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,272.71 $1,379,686,674 15:00:16 20/09/2026
52 Deepcoin Deepcoin BTC/USDT $80,294.49 $1,375,630,125 14:57:16 20/09/2026
53 Azbit Azbit BTC/USDT $80,313.37 $1,326,013,705 14:57:07 20/09/2026
54 Websea Websea BTC/USDT $80,297.09 $1,292,586,518 14:57:17 20/09/2026
55 BlockFin BlockFin BTC/USDT $80,285.60 $1,264,740,067 15:00:07 20/09/2026
56 CoinW CoinW BTC/USDC $80,284.47 $1,212,877,669 14:57:17 20/09/2026
57 Bitunix Bitunix BTC/USDT $80,283.59 $1,164,704,592 14:51:15 20/09/2026
58 KCEX KCEX BTC/USDT $80,313.39 $1,110,837,516 14:57:12 20/09/2026
59 MGBX MGBX BTC/USDT $80,290.07 $1,039,131,481 14:57:17 20/09/2026
60 Binance Binance BTC/USDT $80,314.00 $1,017,449,335 14:56:42 20/09/2026
61 PrimeXBT PrimeXBT BTC/USDT $80,356.92 $981,176,102 15:03:16 20/09/2026
62 KTX KTX BTC/USDT $80,280.31 $969,719,598 15:00:15 20/09/2026
63 Bitrue Bitrue BTC/USDT $80,293.49 $910,385,902 14:57:17 20/09/2026
64 CoinP CoinP BTC/USDT $80,295.11 $910,349,140 15:00:15 20/09/2026
65 Azbit Azbit BTC/USDC $80,319.61 $878,776,804 14:57:07 20/09/2026
66 x.me Exchange x.me Exchange BTC/USDT $80,292.95 $870,659,487 15:00:13 20/09/2026
67 YUBIT YUBIT BTC/USDT $80,320.77 $863,768,692 14:57:12 20/09/2026
68 OneEx OneEx BTC/USDT $80,272.61 $807,531,076 15:00:15 20/09/2026
69 Hotcoin Hotcoin BTC/USDT $80,310.57 $801,617,123 14:51:12 20/09/2026
70 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
71 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
72 WhiteBIT WhiteBIT BTC/USDT $80,318.90 $735,327,622 14:57:17 20/09/2026
73 BloFin BloFin BTC/USDT $80,306.68 $719,538,320 14:51:07 20/09/2026
74 Echobit Echobit BTC/USDT $80,325.86 $684,084,421 14:57:12 20/09/2026
75 Aivora Exchange Aivora Exchange BTC/USDT $80,272.51 $668,366,464 15:00:16 20/09/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,269.07 $657,559,899 15:00:12 20/09/2026
77 Blockfinex Blockfinex BTC/USDT $80,272.51 $618,779,436 15:00:15 20/09/2026
78 idax exchange idax exchange BTC/USDT $80,272.16 $618,779,316 15:00:16 20/09/2026
79 Koinbay Koinbay BTC/USDT $80,276.06 $612,877,216 15:00:15 20/09/2026
80 CoinW CoinW BTC/USDT $80,292.84 $607,549,540 14:54:10 20/09/2026
81 Batonex Batonex BTC/USDT $80,292.57 $600,700,835 15:00:10 20/09/2026
82 Tapbit Tapbit BTC/USDT $80,325.85 $581,407,898 14:57:07 20/09/2026
83 AIA Exchange AIA Exchange BTC/USDT $80,280.57 $579,133,355 15:00:10 20/09/2026
84 KuCoin KuCoin BTC/USDT $80,319.12 $536,329,771 14:56:23 20/09/2026
85 MEXC MEXC BTC/USDT $80,295.02 $504,840,381 14:51:08 20/09/2026
86 4E 4E BTC/USDT $80,292.07 $504,078,894 15:00:12 20/09/2026
87 XXKK XXKK BTC/USDT $80,290.31 $494,324,608 15:00:14 20/09/2026
88 Variational Variational BTC/USDC $80,351.89 $493,183,372 15:03:16 20/09/2026
89 AstralX AstralX BTC/USDT $80,254.14 $480,600,699 15:00:22 20/09/2026
90 LBank LBank BTC/USDT $80,296.99 $473,018,039 14:57:16 20/09/2026
91 UZX UZX BTC/USDT $80,328.17 $471,221,124 14:57:11 20/09/2026
92 Toobit Toobit BTC/USDT $80,325.86 $470,089,994 14:57:08 20/09/2026
93 Aster Aster BTC/USDT $80,280.25 $466,716,481 14:54:15 20/09/2026
94 DigiFinex DigiFinex BTC/USDT $80,281.36 $450,948,113 15:00:10 20/09/2026
95 Ourbit Ourbit BTC/USDT $80,313.37 $444,971,526 14:57:07 20/09/2026
96 BingX BingX BTC/USDT $80,276.50 $443,762,047 14:57:18 20/09/2026
97 BitradeX BitradeX BTC/USDT $80,295.79 $429,751,681 14:57:15 20/09/2026
98 Biconomy.com Biconomy.com BTC/USDT $80,313.63 $427,466,392 14:48:11 20/09/2026
99 Lighter Lighter BTC/USDC $80,306.31 $410,738,606 15:00:15 20/09/2026
100 Biconomy.com Biconomy.com BTC/USDT $80,275.95 $401,054,573 14:48:15 20/09/2026
101 Echobit Echobit BTC/USDC $80,321.72 $399,274,531 14:57:12 20/09/2026
102 YUBIT YUBIT BTC/USDT $80,295.99 $396,869,460 14:57:15 20/09/2026
103 EVEDEX EVEDEX BTC/USD $80,413.53 $369,296,207 15:03:16 20/09/2026
104 Phemex Phemex BTC/USD $80,289.49 $366,034,600 14:57:16 20/09/2026
105 Deribit Deribit BTC/USD $80,501.95 $365,618,767 12:40:03 20/09/2026
106 BitGW Exchange BitGW Exchange BTC/USDT $80,277.87 $345,070,301 15:00:10 20/09/2026
107 OrangeX OrangeX BTC/USDT $80,312.35 $338,883,782 14:48:10 20/09/2026
108 BigONE BigONE BTC/USDT $80,286.54 $335,507,908 14:57:07 20/09/2026
109 BitTap BitTap BTC/USDT $80,280.00 $335,353,048 14:57:21 20/09/2026
110 KuCoin KuCoin XBT/USDT $80,265.09 $331,006,785 14:54:19 20/09/2026
111 CrypFine CrypFine BTC/USDT $80,322.71 $330,535,277 14:57:07 20/09/2026
112 BlockFin BlockFin BTC/USDT $80,264.26 $327,826,709 15:00:15 20/09/2026
113 HTX HTX BTC/USDT $80,281.32 $309,750,986 14:56:24 20/09/2026
114 CRMClick CRMClick BTC/USDT $80,238.93 $309,608,659 15:00:10 20/09/2026
115 WEEX WEEX BTC/USDT $80,325.86 $309,532,583 14:57:08 20/09/2026
116 Bitbaby Bitbaby BTC/USDT $80,271.11 $307,035,040 15:00:16 20/09/2026
117 XT.COM XT.COM BTC/USDT $80,325.86 $305,887,016 14:57:09 20/09/2026
118 OKX OKX BTC/USDT $80,313.52 $298,995,936 14:56:23 20/09/2026
119 Gems Trade Gems Trade BTC/USDT $80,293.31 $295,390,390 15:00:11 20/09/2026
120 Bybit Bybit BTC/USDT $80,306.68 $286,353,257 14:54:12 20/09/2026
121 Gate Gate BTC/USDT $80,324.03 $286,056,335 14:56:54 20/09/2026
122 EdgeX EdgeX BTC/USDC $80,372.42 $283,650,122 15:03:16 20/09/2026
123 ApeX Omni ApeX Omni BTC/USDT $80,350.79 $279,105,667 15:03:16 20/09/2026
124 Phemex Phemex BTC/USDT $80,312.25 $273,946,250 14:57:08 20/09/2026
125 CoinChief CoinChief BTC/USDT $80,325.86 $272,378,206 14:57:08 20/09/2026
126 HTX HTX BTC/USDT $80,271.69 $271,535,308 14:54:16 20/09/2026
127 Bitrue Bitrue BTC/USDT $80,325.85 $263,417,383 14:57:10 20/09/2026
128 IMBX IMBX BTC/USDT $80,272.36 $261,366,881 15:00:15 20/09/2026
129 Binance Binance BTC/USDC $80,324.92 $260,572,725 14:56:42 20/09/2026
130 WEEX WEEX BTC/USDC $80,321.62 $258,910,498 14:57:08 20/09/2026
131 BTSE BTSE BTC/USDT $80,283.30 $256,655,582 14:57:15 20/09/2026
132 Coinbase Exchange Coinbase Exchange BTC/USD $80,316.76 $256,108,624 14:56:29 20/09/2026
133 Bitcastle Bitcastle BTC/USDT $80,283.67 $254,155,631 15:00:09 20/09/2026
134 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,295.06 $250,022,861 14:12:19 20/09/2026
135 Aivora Exchange Aivora Exchange BTC/USDC $80,269.25 $248,429,452 15:00:16 20/09/2026
136 B2Z Exchange B2Z Exchange BTC/USD $80,309.12 $247,190,223 15:00:15 20/09/2026
137 BITmarkets BITmarkets BTC/USDT $80,269.51 $247,119,856 15:00:15 20/09/2026
138 Poloniex Poloniex BTC/USDT $80,270.56 $245,339,449 14:59:23 20/09/2026
139 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
140 LBank LBank BTC/USDT $80,316.83 $241,159,447 14:57:08 20/09/2026
141 Pionex Pionex ORDI/BTC $4.47 $240,260,097 14:57:16 20/09/2026
142 Pionex Pionex ADA/BTC $0.2193 $236,696,650 14:57:16 20/09/2026
143 AlphaX AlphaX BTC/USDT $80,270.36 $233,746,833 15:00:16 20/09/2026
144 idax exchange idax exchange BTC/USDT $80,293.63 $231,996,897 15:00:12 20/09/2026
145 Blockfinex Blockfinex BTC/USDT $80,292.09 $231,986,786 15:00:10 20/09/2026
146 Koinbay Koinbay BTC/USDT $80,293.67 $229,711,914 15:00:13 20/09/2026
147 EasiCoin EasiCoin BTC/USDT $80,272.91 $227,004,619 15:00:16 20/09/2026
148 BASEKX BASEKX BTC/USDT $80,272.61 $224,793,661 15:00:16 20/09/2026
149 Kalshi Kalshi BTC/USD $80,401.94 $224,587,547 15:03:15 20/09/2026
150 Pionex Pionex LINK/BTC $11.97 $224,421,891 14:57:16 20/09/2026
151 OneBullEx OneBullEx BTC/USDT $80,272.61 $213,900,733 15:00:17 20/09/2026
152 BitDelta BitDelta BTC/USDT $80,299.76 $213,317,648 15:00:07 20/09/2026
153 SWFT Trade SWFT Trade BTC/USDT $63,079.61 $212,491,038 15:00:12 20/09/2026
154 Bullish Bullish BTC/USDC $80,310.89 $211,244,018 15:00:07 20/09/2026
155 Pionex Pionex SUI/BTC $0.8165 $207,509,482 14:57:16 20/09/2026
156 Pionex Pionex XRP/BTC $1.38 $206,713,974 14:57:16 20/09/2026
157 Phemex Phemex BTC/USDT $80,294.59 $206,348,250 14:57:16 20/09/2026
158 BitMart BitMart BTC/USDT $80,381.22 $205,956,616 15:03:07 20/09/2026
159 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
160 BiKing BiKing BTC/USDT $80,283.68 $203,570,147 15:00:08 20/09/2026
161 Hibt Hibt BTC/USDT $80,313.15 $202,069,724 14:45:09 20/09/2026
162 WOO X Pro WOO X Pro BTC/USDT $80,283.67 $202,049,509 15:00:07 20/09/2026
163 Toobit Toobit BTC/USDC $80,293.44 $201,071,903 14:57:16 20/09/2026
164 CEEX exchange CEEX exchange BTC/USDT $80,277.74 $199,399,263 15:00:10 20/09/2026
165 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,331.98 $198,631,958 14:57:18 20/09/2026
166 Bitbase Bitbase BTC/USDT $80,289.69 $186,689,413 14:57:18 20/09/2026
167 FameEX FameEX BTC/USDT $80,328.16 $185,222,921 14:57:07 20/09/2026
168 AEGET AEGET BTC/USDT $80,272.26 $172,815,084 15:00:16 20/09/2026
169 Bitget Bitget BTC/USDT $80,306.76 $169,717,250 14:56:57 20/09/2026
170 Hotcoin Hotcoin BTC/USD $80,284.53 $168,518,338 14:57:18 20/09/2026
171 Websea Websea BTC/USDT $80,320.87 $165,496,576 14:57:08 20/09/2026
172 Cryptomus Cryptomus BTC/USDT $80,299.76 $165,462,321 15:00:10 20/09/2026
173 Grvt Grvt BTC/USDT $80,554.12 $163,937,166 12:36:22 20/09/2026
174 BitradeX BitradeX BTC/USDT $80,325.77 $163,896,677 14:57:08 20/09/2026
175 KCEX KCEX BTC/USDC $80,289.87 $160,178,069 14:57:15 20/09/2026
176 ASTX ASTX BTC/USDT $80,272.51 $158,507,843 15:00:17 20/09/2026
177 Aivora Exchange Aivora Exchange BTC/USDT $80,293.61 $151,738,158 15:00:11 20/09/2026
178 BloFin BloFin BTC/USDT $80,276.49 $151,472,343 14:51:16 20/09/2026
179 Bybit Bybit BTC/USD $80,258.90 $150,375,708 14:54:16 20/09/2026
180 Pacifica Pacifica BTC/USD $80,390.16 $142,229,127 15:03:15 20/09/2026
181 ZKE ZKE BTC/USDT $80,291.72 $139,192,755 15:00:12 20/09/2026
182 Pionex Pionex DOGE/BTC $0.08486 $136,125,470 14:57:16 20/09/2026
183 IndoEx IndoEx BTC/USDT $80,308.60 $135,285,822 14:57:07 20/09/2026
184 Pionex Pionex SOL/BTC $108.47 $131,993,291 14:57:16 20/09/2026
185 BTCC BTCC BTC/USDC $80,323.78 $130,371,831 14:57:08 20/09/2026
186 BitMart BitMart BTC/USD $80,377.42 $125,860,528 15:03:15 20/09/2026
187 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $80,400.59 $119,098,518 15:03:50 20/09/2026
188 Hibt Hibt BTC/USDC $80,305.06 $119,069,764 14:45:09 20/09/2026
189 LBank LBank BTC/USDC $80,321.62 $117,619,936 14:57:08 20/09/2026
190 Extended Extended BTC/USD $80,405.83 $116,043,541 15:03:17 20/09/2026
191 BingX BingX BTC/USDT $80,328.41 $115,893,480 14:57:11 20/09/2026
192 MGBX MGBX BTC/USDT $80,325.85 $114,594,118 14:57:11 20/09/2026
193 Biconomy.com Biconomy.com BTC/USDC $80,308.98 $113,974,825 14:48:11 20/09/2026
194 Bitunix Bitunix BTC/USDT $80,306.18 $113,671,441 14:51:09 20/09/2026
195 Kraken Kraken XBT/USD $80,279.90 $113,057,595 14:59:23 20/09/2026
196 BITmarkets BITmarkets BTC/USD $80,282.70 $104,817,283 15:00:08 20/09/2026
197 B2Z Exchange B2Z Exchange BTC/USD $80,293.90 $104,814,885 15:00:12 20/09/2026
198 P2B P2B BTC/USDT $80,325.86 $103,528,965 14:57:07 20/09/2026
199 Bitbaby Bitbaby BTC/USDT $80,290.07 $102,650,479 15:00:10 20/09/2026
200 Coinstore Coinstore BTC/USDT $80,279.59 $101,779,241 14:54:10 20/09/2026
201 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,325.57 $101,361,654 14:57:18 20/09/2026
202 YEX YEX BTC/USD $81,258.34 $99,244,312 08:57:16 19/09/2026
203 Backpack Exchange Backpack Exchange BTC/USDC $80,278.38 $98,761,888 14:57:15 20/09/2026
204 Bitbaby Bitbaby BTC/USDC $80,250.65 $94,306,487 15:00:16 20/09/2026
205 YUBIT YUBIT BTC/USD $80,293.39 $92,468,795 14:57:15 20/09/2026
206 Deribit Deribit BTC/USDC $80,501.83 $92,048,964 12:40:03 20/09/2026
207 GroveX GroveX BTC/USDT $80,294.79 $88,977,449 15:00:12 20/09/2026
208 Zoomex Zoomex BTC/USDT $80,326.66 $85,606,989 14:57:07 20/09/2026
209 BYDFi BYDFi BTC/USDT $80,328.18 $85,360,988 14:57:11 20/09/2026
210 IBIT Global IBIT Global BTC/USDT $80,287.32 $84,782,835 15:00:10 20/09/2026
211 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
212 Pionex Pionex ETH/BTC $2,575.39 $83,853,913 14:57:16 20/09/2026
213 Tapbit Tapbit BTC/USDC $80,313.76 $83,673,483 14:57:07 20/09/2026
214 IndoEx IndoEx ETH/BTC $2,575.21 $82,916,990 14:57:07 20/09/2026
215 Bitunix Bitunix BTC/USDC $80,275.21 $82,347,546 14:51:15 20/09/2026
216 Reya Reya BTC/USDT $80,328.67 $79,793,104 15:03:16 20/09/2026
217 Toobit Toobit BTC/USDC $80,321.62 $78,269,094 14:57:08 20/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,288.04 $76,414,416 14:59:23 20/09/2026
219 Pionex Pionex BNB/BTC $748.37 $75,877,314 14:57:16 20/09/2026
220 Upbit Upbit BTC/KRW $79,270.44 $74,166,419 14:56:23 20/09/2026
221 SuperEx SuperEx BTC/USD1 $80,299.05 $70,999,981 15:00:09 20/09/2026
222 Bitunix Bitunix BTC/USD $80,287.99 $70,520,526 14:51:15 20/09/2026
223 Binance Binance BTC/USD1 $80,317.07 $68,915,996 14:56:42 20/09/2026
224 OneEx OneEx BTC/USDT $80,293.61 $68,904,647 15:00:12 20/09/2026
225 GroveX GroveX BTC/USDC $80,292.92 $66,748,074 15:00:12 20/09/2026
226 XT.COM XT.COM BTC/USDC $80,321.63 $65,227,615 14:57:09 20/09/2026
227 YoBit YoBit ZEC/BTC $1,458.19 $63,403,990 15:00:09 20/09/2026
228 Bitcastle Bitcastle BTC/USDT $80,269.51 $61,997,645 15:00:17 20/09/2026
229 Tebbit Tebbit BTC/USDT $80,283.69 $60,835,977 15:00:07 20/09/2026
230 BingX BingX BTC/USD $80,338.71 $58,199,170 14:57:18 20/09/2026
231 ALP.COM ALP.COM BTC/USDT $80,302.20 $57,030,862 15:00:19 20/09/2026
232 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
233 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
234 bitFlyer bitFlyer BTC/JPY $80,319.80 $53,184,037 14:57:15 20/09/2026
235 Bullish Bullish BTC/USD $80,301.13 $51,639,943 15:00:07 20/09/2026
236 Azbit Azbit ETH/BTC $2,576.23 $51,554,580 14:57:07 20/09/2026
237 CZR Exchange CZR Exchange BTC/USDT $80,283.79 $51,333,825 15:00:09 20/09/2026
238 Bitfinex Bitfinex BTC/USD $80,297.00 $50,787,000 14:59:23 20/09/2026
239 Pionex Pionex BTC/SOL $80,307.07 $50,418,172 14:57:16 20/09/2026
240 SuperEx SuperEx BTC/USDT $80,283.70 $50,305,259 15:00:09 20/09/2026
241 BlockFin BlockFin BTC/USDC $80,305.23 $49,938,921 15:00:07 20/09/2026
242 Derive Derive BTC/USD $80,229.00 $48,941,480 15:03:16 20/09/2026
243 IMBX IMBX BTC/USDT $80,285.22 $48,440,835 15:00:11 20/09/2026
244 idax exchange idax exchange BTC/USDC $80,304.49 $47,871,815 15:00:12 20/09/2026
245 Koinbay Koinbay BTC/USDC $80,304.49 $47,399,712 15:00:13 20/09/2026
246 Antarctic Antarctic BTC/USDT $80,366.80 $45,700,596 15:03:17 20/09/2026
247 BYDFi BYDFi BTC/USDT $80,284.51 $44,646,064 15:00:15 20/09/2026
248 Binance Binance BTC/U $80,319.47 $43,811,471 14:56:54 20/09/2026
249 Deribit Deribit BTC/USD $80,400.59 $43,710,860 12:40:03 20/09/2026
250 Zoomex Zoomex BTC/USD $77,621.64 $43,171,437 15:00:15 20/09/2026
251 KTX KTX BTC/USDT $80,283.68 $42,218,650 15:00:10 20/09/2026
252 Phemex Phemex BTC/USDC $80,287.87 $41,939,520 14:57:16 20/09/2026
253 Bitfinex Bitfinex BTC/USDT $80,269.26 $41,445,913 14:59:23 20/09/2026
254 BitxEX BitxEX BTC/USDT $80,272.61 $41,301,991 15:00:16 20/09/2026
255 BigONE BigONE ETH/BTC $2,574.15 $41,249,563 14:57:07 20/09/2026
256 LMAX Digital LMAX Digital BTC/USD $80,316.50 $38,446,944 15:00:07 20/09/2026
257 FMFW.io FMFW.io BTC/USD $80,311.47 $37,984,233 15:00:11 20/09/2026
258 Gleec BTC Gleec BTC BTC/USDT $80,283.54 $37,970,613 15:00:07 20/09/2026
259 CoinMy CoinMy BTC/USDT $108,731 $37,803,683 15:00:10 20/09/2026
260 HitBTC HitBTC BTC/USDT $80,327.55 $37,771,633 14:57:10 20/09/2026
261 Changelly Changelly BTC/USDT $80,327.55 $37,771,102 14:57:07 20/09/2026
262 Mandala Exchange Mandala Exchange BTC/USDT $80,327.55 $37,767,470 14:57:10 20/09/2026
263 BITmarkets BITmarkets BTC/USDT $80,277.67 $37,682,605 15:00:08 20/09/2026
264 B2Z Exchange B2Z Exchange BTC/USDT $80,292.55 $37,680,016 15:00:12 20/09/2026
265 BTSE BTSE BTC/USDT $80,294.47 $37,557,240 14:54:07 20/09/2026
266 BitTap BitTap BTC/USDT $80,304.08 $37,444,898 14:54:10 20/09/2026
267 Flipster Flipster BTC/USDT $80,269.71 $36,781,253 15:00:15 20/09/2026
268 Hyperliquid Hyperliquid UBTC/USDC $80,325.22 $35,892,964 14:57:07 20/09/2026
269 WHXEX WHXEX BTC/USD $76,612.94 $34,597,043 08:45:16 18/09/2026
270 Blockfinex Blockfinex BTC/USD $80,265.92 $33,693,298 15:00:15 20/09/2026
271 Bitvavo Bitvavo BTC/EUR $80,210.66 $33,454,709 14:57:10 20/09/2026
272 Hotcoin Hotcoin BTC/USDC $80,303.23 $32,590,198 14:51:12 20/09/2026
273 Arcus Arcus BTC/USD $80,304.28 $31,790,132 15:00:15 20/09/2026
274 EasiCoin EasiCoin BTC/USDT $80,293.61 $31,565,134 15:00:13 20/09/2026
275 AlphaX AlphaX BTC/USDT $80,292.05 $31,256,987 15:00:10 20/09/2026
276 Deepcoin Deepcoin BTC/USDT $80,325.76 $30,759,989 14:57:08 20/09/2026
277 YoBit YoBit DASH/BTC $58.05 $29,398,859 15:00:09 20/09/2026
278 IndoEx IndoEx BTC/BNB $80,306.24 $29,168,480 14:57:07 20/09/2026
279 ZKE ZKE BTC/USDC $80,285.02 $28,728,260 15:00:12 20/09/2026
280 Niza.io Niza.io BTC/USD $80,302.00 $28,562,324 14:54:10 20/09/2026
281 Bybit Bybit BTC/USDC $80,297.15 $28,140,694 14:54:12 20/09/2026
282 Cofinex Cofinex BTC/USDC $80,244.72 $27,824,013 15:00:15 20/09/2026
283 BloFin BloFin BTC/USDC $80,302.94 $27,785,568 14:51:07 20/09/2026
284 Binance Binance BTC/FDUSD $80,319.03 $27,239,570 14:56:42 20/09/2026
285 SuperEx SuperEx BTC/USDC $80,287.62 $27,234,173 15:00:09 20/09/2026
286 IndoEx IndoEx ETC/BTC $8.30 $24,626,222 14:57:07 20/09/2026
287 BVOX BVOX BTC/USDT $80,331.67 $23,748,428 14:54:11 20/09/2026
288 MEXC MEXC BTC/USDC $80,284.37 $23,194,249 14:57:15 20/09/2026
289 Bithumb Bithumb BTC/KRW $79,282.70 $23,092,048 14:59:54 20/09/2026
290 CoinCola CoinCola BTC/USDT $80,228.26 $23,039,327 15:00:11 20/09/2026
291 WOO X Pro WOO X Pro BTC/USDC $80,269.15 $22,898,939 15:00:16 20/09/2026
292 Kraken Kraken XBT/EUR $80,169.45 $20,849,474 14:59:23 20/09/2026
293 Coincheck Coincheck BTC/JPY $80,237.06 $20,435,004 14:57:10 20/09/2026
294 Bit2Me Bit2Me BTC/EUR $80,169.45 $20,419,926 15:00:10 20/09/2026
295 TxFlow TxFlow BTC/USDC $80,267.46 $20,041,625 15:00:48 20/09/2026
296 KlicklX KlicklX BTC/USDT $80,311.74 $19,968,331 15:00:10 20/09/2026
297 BYDFi BYDFi BTC/USDC $80,279.65 $19,675,897 15:00:15 20/09/2026
298 Tothemoon Tothemoon BTC/EUR $80,174.83 $19,355,091 15:00:17 20/09/2026
299 Binance Binance BTC/USD1 $80,269.89 $18,102,540 14:54:17 20/09/2026
300 Tothemoon Tothemoon ETH/BTC $2,573.34 $17,779,043 15:00:17 20/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:48:15 20/09/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,260,090,786 với tỷ giá $80,283.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá