Bitcoin BTC
Xếp hạng #1
13:49:00 28/08/2026
Giá Bitcoin (BTC)
$79,951.36 1.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,643.53 | $18,503,228,561 | 12:57:16 28/08/2026 |
| 2 |  Binance |
BTC/USDT | $79,782.31 | $15,802,331,804 | 12:54:16 28/08/2026 |
| 3 |  BTCC |
BTC/USDT | $79,701.76 | $15,054,894,781 | 12:57:16 28/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $79,687.97 | $12,789,778,814 | 13:00:16 28/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,643.13 | $12,462,518,834 | 12:57:15 28/08/2026 |
| 6 |  WEEX |
BTC/USDT | $79,643.33 | $12,228,986,448 | 12:57:17 28/08/2026 |
| 7 |  SunX |
BTC/USDT | $79,688.51 | $11,604,983,543 | 13:00:28 28/08/2026 |
| 8 |  KCEX |
BTC/USDT | $79,653.54 | $9,888,018,433 | 12:57:15 28/08/2026 |
| 9 |  BVOX |
BTC/USDT | $79,643.53 | $8,796,172,879 | 12:57:16 28/08/2026 |
| 10 |  Ourbit |
BTC/USDT | $79,648.74 | $8,348,884,049 | 12:57:16 28/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $79,641.24 | $7,909,598,800 | 12:57:18 28/08/2026 |
| 12 |  Toobit |
BTC/USDT | $79,641.03 | $7,882,886,475 | 12:57:17 28/08/2026 |
| 13 |  BitMart |
BTC/USDT | $79,661.07 | $6,687,176,443 | 13:00:16 28/08/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $79,780.21 | $6,667,708,544 | 12:54:15 28/08/2026 |
| 15 |  Coinbase International Exchange |
BTC/USDC | $79,717.40 | $6,659,625,825 | 13:00:16 28/08/2026 |
| 16 |  Bybit |
BTC/USDT | $79,772.41 | $6,196,825,318 | 12:54:16 28/08/2026 |
| 17 |  Pionex |
BTC/USDT | $79,643.43 | $6,010,607,572 | 12:57:16 28/08/2026 |
| 18 |  BiKing |
BTC/USDT | $79,643.13 | $5,452,153,400 | 12:57:16 28/08/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $79,681.07 | $5,291,556,369 | 13:00:16 28/08/2026 |
| 20 |  Hotcoin |
BTC/USDT | $79,651.83 | $4,919,373,456 | 12:57:20 28/08/2026 |
| 21 |  Gate |
BTC/USDT | $79,771.61 | $4,845,700,722 | 12:54:19 28/08/2026 |
| 22 |  MEXC |
BTC/USDT | $79,645.41 | $4,789,088,649 | 12:57:16 28/08/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $79,630.01 | $4,758,600,883 | 12:57:15 28/08/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $79,789.55 | $4,498,210,247 | 13:03:17 28/08/2026 |
| 25 |  OrangeX |
BTC/USDT | $79,645.73 | $4,442,452,426 | 12:57:15 28/08/2026 |
| 26 | Binance |
BTC/USDC | $79,771.62 | $4,269,465,850 | 12:54:16 28/08/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $79,638.54 | $4,252,851,458 | 12:57:26 28/08/2026 |
| 28 | BTCC |
BTC/USDT | $79,706.59 | $4,241,256,535 | 12:57:08 28/08/2026 |
| 29 |  FameEX |
BTC/USDT | $79,639.33 | $4,077,951,062 | 12:57:18 28/08/2026 |
| 30 |  CoinW |
BTC/USDT | $79,657.03 | $3,871,567,627 | 12:57:18 28/08/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $79,643.74 | $3,818,029,325 | 12:57:17 28/08/2026 |
| 32 |  IBIT Global |
BTC/USDT | $79,685.97 | $3,790,286,805 | 13:00:17 28/08/2026 |
| 33 |  Bitget |
BTC/USDT | $79,775.51 | $3,546,318,175 | 12:54:15 28/08/2026 |
| 34 |  MSX |
BTC/USD | $79,777.98 | $3,491,434,341 | 13:03:17 28/08/2026 |
| 35 |  CrypFine |
BTC/USDT | $79,657.03 | $3,460,990,969 | 12:57:15 28/08/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $79,680.87 | $3,313,609,011 | 13:00:16 28/08/2026 |
| 37 |  UZX |
BTC/USDT | $79,778.01 | $3,266,034,240 | 12:54:15 28/08/2026 |
| 38 |  Deepcoin |
BTC/USDT | $79,644.71 | $3,169,930,665 | 12:57:15 28/08/2026 |
| 39 |  Hibt |
BTC/USDT | $79,673.43 | $3,157,650,594 | 12:57:18 28/08/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $79,681.27 | $3,090,552,628 | 13:00:15 28/08/2026 |
| 41 |  Bitunix |
BTC/USDT | $79,800.88 | $3,090,379,305 | 12:51:16 28/08/2026 |
| 42 |  Ulink |
BTC/USDT | $79,683.98 | $3,019,055,571 | 13:00:18 28/08/2026 |
| 43 |  BitxEX |
BTC/USDT | $79,704.92 | $2,879,030,499 | 13:00:09 28/08/2026 |
| 44 | Pionex |
BTC/USDT | $79,682.32 | $2,874,375,112 | 12:57:12 28/08/2026 |
| 45 |  Batonex |
BTC/USDT | $79,653.87 | $2,844,484,434 | 13:00:15 28/08/2026 |
| 46 |  Picol |
BTC/USDT | $79,706.57 | $2,535,268,840 | 13:00:08 28/08/2026 |
| 47 |  Websea |
BTC/USDT | $79,655.33 | $2,475,307,548 | 12:57:16 28/08/2026 |
| 48 |  Bitbase |
BTC/USDT | $79,759.53 | $2,372,284,479 | 12:42:17 28/08/2026 |
| 49 |  BiFinance |
BTC/USDT | $79,682.31 | $2,229,561,828 | 12:57:12 28/08/2026 |
| 50 |  CoinP |
BTC/USDT | $79,681.46 | $2,226,225,322 | 12:57:11 28/08/2026 |
| 51 |  MGBX |
BTC/USDT | $79,643.64 | $2,221,303,467 | 12:57:16 28/08/2026 |
| 52 |  Zoomex |
BTC/USDT | $80,393.73 | $2,120,185,702 | 13:00:15 28/08/2026 |
| 53 |  BASEKX |
BTC/USDT | $79,681.07 | $1,947,283,327 | 13:00:16 28/08/2026 |
| 54 | CoinUp.io |
BTC/USDT | $79,681.46 | $1,910,619,847 | 12:57:09 28/08/2026 |
| 55 |  Bitrue |
BTC/USDT | $79,785.91 | $1,907,232,986 | 12:54:17 28/08/2026 |
| 56 |  AEGET |
BTC/USDT | $79,681.07 | $1,906,053,819 | 13:00:16 28/08/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $79,685.97 | $1,792,059,099 | 13:00:17 28/08/2026 |
| 58 | Ulink |
BTC/USDT | $79,713.08 | $1,778,636,018 | 13:00:15 28/08/2026 |
| 59 | SunX |
BTC/USDT | $79,706.58 | $1,766,495,358 | 13:00:12 28/08/2026 |
| 60 |  ApeX Omni |
BTC/USDT | $79,784.13 | $1,738,299,619 | 13:03:16 28/08/2026 |
| 61 |  Blockfinex |
BTC/USDT | $79,691.47 | $1,665,683,473 | 13:00:16 28/08/2026 |
| 62 |  idax exchange |
BTC/USDT | $79,683.88 | $1,665,535,148 | 13:00:17 28/08/2026 |
| 63 |  WHXEX |
BTC/USDT | $79,683.88 | $1,665,525,164 | 13:00:16 28/08/2026 |
| 64 |  Koinbay |
BTC/USDT | $79,773.06 | $1,660,658,285 | 13:00:15 28/08/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $79,795.55 | $1,534,826,672 | 13:03:16 28/08/2026 |
| 66 | Binance |
BTC/USDT | $79,687.73 | $1,484,013,508 | 12:56:42 28/08/2026 |
| 67 |  Azbit |
BTC/USDT | $79,804.42 | $1,408,237,091 | 12:54:10 28/08/2026 |
| 68 |  BingX |
BTC/USDT | $79,655.31 | $1,392,266,488 | 12:57:17 28/08/2026 |
| 69 |  OneEx |
BTC/USDT | $79,683.88 | $1,380,257,833 | 13:00:16 28/08/2026 |
| 70 | x.me Exchange |
BTC/USDT | $79,681.46 | $1,316,384,560 | 12:57:09 28/08/2026 |
| 71 |  KTX |
BTC/USDT | $79,683.68 | $1,271,237,592 | 13:00:16 28/08/2026 |
| 72 | KCEX |
BTC/USDT | $79,686.33 | $1,259,914,728 | 12:57:07 28/08/2026 |
| 73 |  OneBullEx |
BTC/USDT | $79,690.78 | $1,171,116,882 | 13:00:17 28/08/2026 |
| 74 |  Aster |
BTC/USDT | $79,767.71 | $1,122,340,326 | 12:54:15 28/08/2026 |
| 75 | CoinP |
BTC/USDT | $79,698.61 | $1,059,703,444 | 13:00:23 28/08/2026 |
| 76 | Echobit |
BTC/USDT | $79,682.31 | $1,054,198,091 | 12:57:08 28/08/2026 |
| 77 |  BitradeX |
BTC/USDT | $79,653.54 | $990,473,608 | 12:57:15 28/08/2026 |
| 78 | Azbit |
BTC/USDC | $79,811.29 | $964,403,753 | 12:54:10 28/08/2026 |
| 79 | Hotcoin |
BTC/USDT | $79,829.76 | $954,565,357 | 12:54:09 28/08/2026 |
| 80 | Ourbit |
BTC/USDT | $79,760.11 | $950,741,726 | 12:57:07 28/08/2026 |
| 81 |  BlockFin |
BTC/USDT | $79,687.97 | $917,038,803 | 13:00:20 28/08/2026 |
| 82 |  Coinbase Exchange |
BTC/USD | $79,686.95 | $915,299,895 | 12:56:59 28/08/2026 |
| 83 | BlockFin |
BTC/USDT | $79,685.89 | $895,403,903 | 12:57:07 28/08/2026 |
| 84 | Batonex |
BTC/USDT | $79,716.58 | $874,265,177 | 13:00:09 28/08/2026 |
| 85 | Tapbit |
BTC/USDT | $79,680.33 | $858,604,588 | 12:57:11 28/08/2026 |
| 86 |  Deribit |
BTC/USD | $79,839.14 | $838,406,733 | 11:30:54 28/08/2026 |
| 87 | CoinW |
BTC/USDC | $79,643.94 | $829,292,650 | 12:57:18 28/08/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $79,680.97 | $815,074,235 | 13:00:17 28/08/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $79,702.75 | $792,841,907 | 13:00:08 28/08/2026 |
| 90 |  YUBIT |
BTC/USDT | $79,681.46 | $791,779,860 | 12:57:11 28/08/2026 |
| 91 |  BitDelta |
BTC/USDT | $79,690.91 | $761,897,200 | 12:57:11 28/08/2026 |
| 92 |  Lighter |
BTC/USDC | $79,684.82 | $750,114,338 | 13:00:15 28/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
BTC/USD | $79,838.93 | $745,004,223 | 13:03:50 28/08/2026 |
| 94 |  4E |
BTC/USDT | $79,716.57 | $734,458,937 | 13:00:11 28/08/2026 |
| 95 |  Bullish |
BTC/USDC | $79,699.18 | $725,694,829 | 12:57:09 28/08/2026 |
| 96 | DigiFinex |
BTC/USDT | $79,700.57 | $702,979,469 | 13:00:08 28/08/2026 |
| 97 | YUBIT |
BTC/USDT | $79,643.74 | $699,272,159 | 12:57:15 28/08/2026 |
| 98 | MEXC |
BTC/USDT | $79,698.71 | $694,726,579 | 12:57:08 28/08/2026 |
| 99 |  BitTap |
BTC/USDT | $79,692.97 | $693,956,556 | 13:00:16 28/08/2026 |
| 100 |  Bitbaby |
BTC/USDT | $79,678.07 | $690,278,933 | 13:00:16 28/08/2026 |
| 101 | Biconomy.com |
BTC/USDT | $79,804.41 | $687,304,192 | 12:54:11 28/08/2026 |
| 102 | UZX |
BTC/USDT | $79,682.31 | $681,663,267 | 12:57:07 28/08/2026 |
| 103 | Bybit |
BTC/USDT | $79,805.03 | $669,422,458 | 12:54:08 28/08/2026 |
| 104 | CEEX exchange |
BTC/USDT | $79,695.18 | $668,461,495 | 13:00:12 28/08/2026 |
| 105 | WEEX |
BTC/USDT | $79,681.47 | $668,421,156 | 12:57:08 28/08/2026 |
| 106 | CoinW |
BTC/USDT | $79,687.88 | $663,997,546 | 12:57:08 28/08/2026 |
| 107 |  XXKK |
BTC/USDT | $79,706.56 | $637,753,289 | 13:00:09 28/08/2026 |
| 108 |  LBank |
BTC/USDT | $79,643.74 | $623,884,596 | 12:57:16 28/08/2026 |
| 109 | Toobit |
BTC/USDC | $79,631.04 | $621,446,356 | 12:57:17 28/08/2026 |
| 110 |  HTX |
BTC/USDT | $79,752.04 | $604,941,302 | 12:33:23 28/08/2026 |
| 111 |  BTSE |
BTC/USDT | $79,793.24 | $599,532,751 | 12:51:15 28/08/2026 |
| 112 |  BitGW Exchange |
BTC/USDT | $79,686.96 | $595,267,909 | 12:57:11 28/08/2026 |
| 113 |  OKX |
BTC/USDT | $79,701.16 | $592,199,999 | 12:56:24 28/08/2026 |
| 114 |  Gems Trade |
BTC/USDT | $79,720.38 | $589,343,360 | 13:00:09 28/08/2026 |
| 115 | Echobit |
BTC/USDC | $79,690.90 | $588,430,228 | 12:57:08 28/08/2026 |
| 116 |  Pacifica |
BTC/USD | $79,807.93 | $583,870,795 | 13:03:15 28/08/2026 |
| 117 |  Crypto.com Exchange |
BTC/USD | $80,046.71 | $583,572,244 | 10:24:22 28/08/2026 |
| 118 | Gate |
BTC/USDT | $79,711.86 | $580,396,252 | 12:56:24 28/08/2026 |
| 119 |  B2Z Exchange |
BTC/USD | $79,706.54 | $579,886,878 | 13:00:15 28/08/2026 |
| 120 |  BITmarkets |
BTC/USDT | $79,679.47 | $579,702,984 | 13:00:15 28/08/2026 |
| 121 | BiKing |
BTC/USDT | $79,682.31 | $578,744,650 | 12:57:12 28/08/2026 |
| 122 |  IMBX |
BTC/USDT | $79,691.67 | $568,309,899 | 13:00:15 28/08/2026 |
| 123 |  AIA Exchange |
BTC/USDT | $79,720.68 | $567,145,337 | 13:00:12 28/08/2026 |
| 124 | OrangeX |
BTC/USDT | $79,682.92 | $559,177,551 | 12:57:07 28/08/2026 |
| 125 | Binance |
BTC/USDC | $79,693.92 | $536,210,061 | 12:56:42 28/08/2026 |
| 126 | BVOX |
BTC/USDT | $79,681.46 | $525,136,677 | 12:57:07 28/08/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $79,684.61 | $521,168,955 | 12:57:15 28/08/2026 |
| 128 |  Phemex |
BTC/USD | $79,652.13 | $518,444,221 | 12:57:16 28/08/2026 |
| 129 | Toobit |
BTC/USDT | $79,681.46 | $515,475,579 | 12:57:07 28/08/2026 |
| 130 |  Variational |
BTC/USDC | $79,664.36 | $514,909,229 | 13:03:16 28/08/2026 |
| 131 |  EdgeX |
BTC/USDC | $79,791.67 | $504,353,435 | 13:03:16 28/08/2026 |
| 132 |  KuCoin |
XBT/USDT | $79,779.11 | $501,774,681 | 12:54:19 28/08/2026 |
| 133 |  BloFin |
BTC/USDT | $79,805.68 | $500,993,542 | 12:54:08 28/08/2026 |
| 134 | BloFin |
BTC/USDT | $79,782.21 | $499,854,315 | 12:54:16 28/08/2026 |
| 135 |  BigONE |
BTC/USDT | $79,681.47 | $497,770,108 | 12:57:09 28/08/2026 |
| 136 | CrypFine |
BTC/USDT | $79,684.06 | $477,891,746 | 12:57:07 28/08/2026 |
| 137 |  AstralX |
BTC/USDT | $79,678.87 | $474,098,708 | 13:00:15 28/08/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $79,680.11 | $447,415,696 | 13:00:17 28/08/2026 |
| 139 | Phemex |
BTC/USDT | $79,655.31 | $444,268,072 | 12:57:16 28/08/2026 |
| 140 |  XT.COM |
BTC/USDT | $79,681.47 | $443,497,434 | 12:57:08 28/08/2026 |
| 141 | FameEX |
BTC/USDT | $79,744.93 | $443,039,326 | 12:57:12 28/08/2026 |
| 142 |  EasiCoin |
BTC/USDT | $79,680.77 | $425,248,906 | 13:00:17 28/08/2026 |
| 143 | KuCoin |
BTC/USDT | $79,720.07 | $399,259,010 | 12:56:23 28/08/2026 |
| 144 |  Bitcastle |
BTC/USDT | $79,706.06 | $365,948,120 | 13:00:16 28/08/2026 |
| 145 | LBank |
BTC/USDT | $79,685.65 | $362,254,808 | 12:57:12 28/08/2026 |
| 146 |  Poloniex |
BTC/USDT | $79,689.64 | $354,591,545 | 12:59:53 28/08/2026 |
| 147 | Hotcoin |
BTC/USD | $79,649.63 | $339,156,873 | 12:57:20 28/08/2026 |
| 148 | Bitget |
BTC/USDT | $79,803.02 | $322,642,752 | 12:55:05 28/08/2026 |
| 149 | Hibt |
BTC/USDT | $79,682.31 | $293,784,525 | 12:57:12 28/08/2026 |
| 150 |  LMAX Digital |
BTC/USD | $79,704.00 | $290,028,568 | 13:00:09 28/08/2026 |
| 151 | Phemex |
BTC/USDT | $79,686.42 | $284,990,347 | 12:57:08 28/08/2026 |
| 152 |  Bitstamp by Robinhood |
BTC/USD | $79,682.32 | $281,278,475 | 12:59:23 28/08/2026 |
| 153 |  Kalshi |
BTC/USD | $79,817.47 | $275,124,239 | 13:03:15 28/08/2026 |
| 154 | KCEX |
BTC/USDC | $79,642.94 | $273,702,805 | 12:57:15 28/08/2026 |
| 155 | BitradeX |
BTC/USDT | $79,681.46 | $271,824,419 | 12:57:11 28/08/2026 |
| 156 |  Kraken |
XBT/USD | $79,698.60 | $271,063,674 | 12:59:55 28/08/2026 |
| 157 | Bybit |
BTC/USD | $79,773.90 | $269,340,483 | 12:54:16 28/08/2026 |
| 158 | BTCC |
BTC/USDC | $79,707.62 | $268,028,636 | 12:57:08 28/08/2026 |
| 159 | Deribit |
BTC/USD | $79,807.92 | $267,199,310 | 11:30:54 28/08/2026 |
| 160 | Bitrue |
BTC/USDT | $79,804.79 | $259,366,070 | 12:54:08 28/08/2026 |
| 161 |  CoinChief |
BTC/USDT | $79,681.46 | $258,967,756 | 12:57:10 28/08/2026 |
| 162 | Websea |
BTC/USDT | $79,684.21 | $245,781,057 | 12:57:11 28/08/2026 |
| 163 | Hibt |
BTC/USDC | $79,690.84 | $245,233,964 | 12:57:12 28/08/2026 |
| 164 | WEEX |
BTC/USDC | $79,690.07 | $238,702,357 | 12:57:08 28/08/2026 |
| 165 | Pionex |
SOL/BTC | $107.14 | $238,203,440 | 12:57:16 28/08/2026 |
| 166 |  AlphaX |
BTC/USDT | $79,685.77 | $220,626,446 | 13:00:17 28/08/2026 |
| 167 | Bitbase |
BTC/USDC | $79,750.12 | $219,184,407 | 12:42:17 28/08/2026 |
| 168 |  ASTX |
BTC/USDT | $79,683.98 | $218,078,156 | 13:00:16 28/08/2026 |
| 169 | Pionex |
ORDI/BTC | $4.10 | $217,242,755 | 12:57:16 28/08/2026 |
| 170 |  IndoEx |
BTC/USDT | $79,819.42 | $213,637,696 | 13:00:07 28/08/2026 |
| 171 | BingX |
BTC/USDT | $79,683.18 | $213,246,634 | 12:57:11 28/08/2026 |
| 172 | Biconomy.com |
BTC/USDC | $79,815.45 | $212,106,030 | 12:54:11 28/08/2026 |
| 173 |  SWFT Trade |
BTC/USDT | $63,105.84 | $210,912,456 | 13:00:09 28/08/2026 |
| 174 | Bitbaby |
BTC/USDC | $79,646.01 | $209,630,563 | 13:00:16 28/08/2026 |
| 175 | Pionex |
ADA/BTC | $0.2095 | $209,286,855 | 12:57:16 28/08/2026 |
| 176 | Pionex |
XRP/BTC | $1.42 | $207,492,786 | 12:57:16 28/08/2026 |
| 177 | Crypto.com Exchange |
BTC/USDT | $79,673.87 | $202,770,643 | 12:57:15 28/08/2026 |
| 178 | Zoomex |
BTC/USDT | $79,712.10 | $200,816,857 | 13:00:08 28/08/2026 |
| 179 | Bitunix |
BTC/USDC | $79,817.63 | $199,391,111 | 12:51:16 28/08/2026 |
| 180 | BitMart |
BTC/USDT | $79,696.10 | $198,637,119 | 13:00:11 28/08/2026 |
| 181 | Pionex |
LINK/BTC | $11.78 | $196,788,592 | 12:57:16 28/08/2026 |
| 182 | BitxEX |
BTC/USDT | $79,681.07 | $196,346,573 | 13:00:16 28/08/2026 |
| 183 | Blockfinex |
BTC/USDT | $79,709.11 | $193,921,761 | 13:00:12 28/08/2026 |
| 184 |  EVEDEX |
BTC/USD | $79,813.07 | $193,841,146 | 13:03:15 28/08/2026 |
| 185 | idax exchange |
BTC/USDT | $79,700.59 | $193,446,164 | 13:00:09 28/08/2026 |
| 186 | Koinbay |
BTC/USDT | $79,706.20 | $193,445,270 | 13:00:12 28/08/2026 |
| 187 | WHXEX |
BTC/USDT | $79,704.99 | $193,442,925 | 13:00:09 28/08/2026 |
| 188 | Bitunix |
BTC/USDT | $79,826.70 | $190,303,714 | 12:51:08 28/08/2026 |
| 189 |  Grvt |
BTC/USDT | $79,597.44 | $186,396,379 | 12:18:17 28/08/2026 |
| 190 | BitMart |
BTC/USD | $79,661.29 | $185,978,872 | 13:00:16 28/08/2026 |
| 191 | WhiteBIT |
BTC/USDT | $79,673.22 | $185,218,330 | 12:57:10 28/08/2026 |
| 192 |  SuperEx |
BTC/USD1 | $79,699.23 | $184,813,524 | 13:00:13 28/08/2026 |
| 193 | Binance |
BTC/USD1 | $79,695.04 | $180,727,422 | 12:56:42 28/08/2026 |
| 194 | Deepcoin |
BTC/USDT | $79,681.46 | $172,363,406 | 12:57:08 28/08/2026 |
| 195 | IBIT Global |
BTC/USDT | $79,714.57 | $172,169,743 | 13:00:11 28/08/2026 |
| 196 | HTX |
BTC/USDT | $79,599.89 | $169,575,765 | 12:59:24 28/08/2026 |
| 197 |  CRMClick |
BTC/USDT | $79,634.52 | $168,776,353 | 12:57:12 28/08/2026 |
| 198 | Tapbit |
BTC/USDC | $79,688.08 | $155,770,535 | 12:57:11 28/08/2026 |
| 199 | MGBX |
BTC/USDT | $79,804.42 | $153,207,659 | 12:54:11 28/08/2026 |
| 200 | Pionex |
SUI/BTC | $0.7622 | $147,151,687 | 12:57:16 28/08/2026 |
| 201 | BITmarkets |
BTC/USD | $79,716.60 | $145,461,937 | 13:00:09 28/08/2026 |
| 202 | B2Z Exchange |
BTC/USD | $79,714.70 | $145,459,355 | 13:00:12 28/08/2026 |
| 203 |  CoinEx |
BTC/USDT | $79,840.54 | $143,424,283 | 12:57:15 28/08/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $79,714.59 | $138,885,421 | 13:00:10 28/08/2026 |
| 205 | LBank |
BTC/USDC | $79,685.34 | $137,974,904 | 12:57:12 28/08/2026 |
| 206 | Toobit |
BTC/USDC | $79,686.28 | $134,615,266 | 12:57:07 28/08/2026 |
| 207 | XT.COM |
BTC/USDC | $79,690.07 | $134,043,066 | 12:57:08 28/08/2026 |
| 208 |  ALP.COM |
BTC/USDT | $79,705.87 | $133,861,048 | 13:00:14 28/08/2026 |
| 209 | IndoEx |
ETH/BTC | $2,496.70 | $132,173,636 | 13:00:07 28/08/2026 |
| 210 |  Antarctic |
BTC/USDT | $79,797.83 | $125,053,237 | 13:03:21 28/08/2026 |
| 211 |  BYDFi |
BTC/USDT | $79,681.47 | $124,878,695 | 12:57:08 28/08/2026 |
| 212 |  GroveX |
BTC/USDT | $79,844.77 | $123,518,791 | 12:57:11 28/08/2026 |
| 213 |  Cryptomus |
BTC/USDT | $79,689.07 | $122,509,448 | 13:00:08 28/08/2026 |
| 214 |  DeriW |
BTC/USDT | $79,648.23 | $118,701,141 | 13:03:15 28/08/2026 |
| 215 |  Upbit |
BTC/KRW | $80,354.83 | $116,616,345 | 12:56:23 28/08/2026 |
| 216 |  ZKE |
BTC/USDT | $79,704.99 | $116,065,484 | 13:00:10 28/08/2026 |
| 217 |  Reya |
BTC/USDT | $79,807.62 | $113,162,277 | 13:03:16 28/08/2026 |
| 218 |  Bithumb |
BTC/KRW | $80,255.56 | $112,474,354 | 12:59:54 28/08/2026 |
| 219 | Binance |
BTC/U | $79,692.33 | $110,491,852 | 12:56:42 28/08/2026 |
| 220 | Bitbaby |
BTC/USDT | $79,691.61 | $109,893,557 | 13:00:07 28/08/2026 |
| 221 | Bullish |
BTC/USD | $79,706.88 | $105,268,564 | 12:57:09 28/08/2026 |
| 222 |  bitFlyer |
BTC/JPY | $79,673.85 | $104,970,442 | 12:57:15 28/08/2026 |
| 223 | Pionex |
DOGE/BTC | $0.08769 | $104,539,682 | 12:57:16 28/08/2026 |
| 224 | WOO X Pro |
BTC/USDT | $79,706.61 | $104,471,188 | 13:00:11 28/08/2026 |
| 225 |  Extended |
BTC/USD | $79,813.63 | $104,453,092 | 13:03:16 28/08/2026 |
| 226 | BYDFi |
BTC/USDT | $79,812.06 | $96,704,601 | 13:00:15 28/08/2026 |
| 227 |  Tebbit |
BTC/USDT | $79,704.92 | $96,366,759 | 13:00:08 28/08/2026 |
| 228 | GroveX |
BTC/USDC | $79,848.70 | $92,615,539 | 12:57:11 28/08/2026 |
| 229 |  Cofinex |
BTC/USDC | $79,668.61 | $89,293,014 | 13:00:17 28/08/2026 |
| 230 | Pionex |
ETH/BTC | $2,491.57 | $88,998,294 | 12:57:16 28/08/2026 |
| 231 | WHXEX |
BTC/USDC | $79,685.88 | $86,037,512 | 13:00:09 28/08/2026 |
| 232 | idax exchange |
BTC/USDC | $79,685.88 | $86,034,203 | 13:00:09 28/08/2026 |
| 233 | Koinbay |
BTC/USDC | $79,720.38 | $85,622,565 | 13:00:12 28/08/2026 |
| 234 | YUBIT |
BTC/USD | $79,641.32 | $83,051,852 | 12:57:15 28/08/2026 |
| 235 | Pionex |
BNB/BTC | $712.25 | $81,713,242 | 12:57:16 28/08/2026 |
| 236 | Zoomex |
BTC/USD | $79,673.26 | $81,477,072 | 13:00:15 28/08/2026 |
| 237 |  Bitfinex |
BTC/USD | $79,672.00 | $78,394,367 | 12:59:23 28/08/2026 |
| 238 | BingX |
BTC/USD | $79,668.24 | $78,146,003 | 12:57:17 28/08/2026 |
| 239 |  Flipster |
BTC/USDT | $79,649.97 | $78,041,180 | 13:00:15 28/08/2026 |
| 240 |  Backpack Exchange |
BTC/USDC | $79,687.93 | $77,111,602 | 12:57:15 28/08/2026 |
| 241 | SuperEx |
BTC/USDT | $79,706.97 | $77,111,225 | 13:00:13 28/08/2026 |
| 242 | Bitunix |
BTC/USD | $79,792.45 | $76,697,901 | 12:51:16 28/08/2026 |
| 243 |  P2B |
BTC/USDT | $79,680.33 | $73,228,564 | 12:57:15 28/08/2026 |
| 244 | CZR Exchange |
BTC/USDT | $79,707.85 | $72,412,341 | 13:00:09 28/08/2026 |
| 245 | IMBX |
BTC/USDT | $79,700.58 | $71,388,827 | 13:00:08 28/08/2026 |
| 246 | KTX |
BTC/USDT | $79,708.98 | $70,686,533 | 13:00:12 28/08/2026 |
| 247 | Hyperliquid |
UBTC/USDC | $79,681.44 | $69,721,670 | 12:57:08 28/08/2026 |
| 248 |  Niza.io |
BTC/USD | $79,702.80 | $68,329,973 | 12:57:09 28/08/2026 |
| 249 | BitTap |
BTC/USDT | $79,720.99 | $67,731,923 | 13:00:12 28/08/2026 |
| 250 |  Coincheck |
BTC/JPY | $79,809.26 | $66,274,075 | 12:57:08 28/08/2026 |
| 251 |  YoBit |
ZEC/BTC | $731.65 | $65,820,556 | 13:00:10 28/08/2026 |
| 252 | BigONE |
ETH/BTC | $2,488.14 | $64,353,814 | 12:57:09 28/08/2026 |
| 253 |  Bitvavo |
BTC/EUR | $79,710.19 | $63,669,862 | 12:57:12 28/08/2026 |
| 254 |  HashKey Exchange |
BTC/USD | $79,703.37 | $61,674,868 | 12:57:11 28/08/2026 |
| 255 | Bitcastle |
BTC/USDT | $79,679.27 | $60,101,754 | 13:00:18 28/08/2026 |
| 256 | MEXC |
BTC/USDC | $79,646.50 | $59,241,094 | 12:57:16 28/08/2026 |
| 257 | Binance |
BTC/USD1 | $79,780.40 | $58,584,137 | 12:54:16 28/08/2026 |
| 258 | Bitfinex |
BTC/USDT | $79,696.87 | $56,668,497 | 12:59:53 28/08/2026 |
| 259 | BITmarkets |
BTC/USDT | $79,705.88 | $55,338,163 | 13:00:09 28/08/2026 |
| 260 | BTSE |
BTC/USDT | $79,819.64 | $55,014,775 | 12:51:11 28/08/2026 |
| 261 | SuperEx |
BTC/USDC | $79,722.75 | $54,355,720 | 13:00:13 28/08/2026 |
| 262 | B2Z Exchange |
BTC/USDT | $79,695.37 | $53,556,685 | 13:00:12 28/08/2026 |
| 263 | ZKE |
BTC/USDC | $79,685.88 | $51,622,387 | 13:00:10 28/08/2026 |
| 264 | Bullish |
BTC/FIDD | $79,699.13 | $50,977,848 | 12:57:09 28/08/2026 |
| 265 | Blockfinex |
BTC/USD | $79,692.18 | $50,721,114 | 13:00:16 28/08/2026 |
| 266 | WHXEX |
BTC/USD | $79,685.12 | $50,716,294 | 13:00:16 28/08/2026 |
| 267 | Deribit |
BTC/USDC | $79,841.11 | $48,903,821 | 11:30:54 28/08/2026 |
| 268 | OneEx |
BTC/USDT | $79,705.28 | $48,099,824 | 13:00:09 28/08/2026 |
| 269 | IndoEx |
BTC/BNB | $79,819.90 | $47,419,438 | 13:00:07 28/08/2026 |
| 270 | Bullish |
BTC/USDT | $79,783.01 | $47,020,486 | 12:57:09 28/08/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $79,710.48 | $45,925,090 | 13:00:07 28/08/2026 |
| 272 |  Changelly |
BTC/USDT | $79,710.48 | $45,922,029 | 13:00:07 28/08/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $79,711.70 | $45,921,520 | 13:00:11 28/08/2026 |
| 274 |  FMFW.io |
BTC/USD | $79,703.90 | $45,918,552 | 13:00:08 28/08/2026 |
| 275 |  HitBTC |
BTC/USDT | $79,699.97 | $45,916,726 | 13:00:16 28/08/2026 |
| 276 |  KlicklX |
BTC/USDT | $79,686.48 | $44,103,130 | 13:00:09 28/08/2026 |
| 277 | BYDFi |
BTC/USDC | $79,804.29 | $42,606,180 | 13:00:15 28/08/2026 |
| 278 | Binance |
BTC/FDUSD | $79,688.36 | $42,406,091 | 12:56:42 28/08/2026 |
| 279 | IndoEx |
ETC/BTC | $7.75 | $39,839,068 | 13:00:07 28/08/2026 |
| 280 | OKX |
BTC/USDC | $79,691.83 | $39,346,664 | 12:56:24 28/08/2026 |
| 281 | P2B |
BTC/USD | $79,680.00 | $39,125,643 | 12:57:15 28/08/2026 |
| 282 | Bitrue |
BTC/USDC | $79,812.27 | $38,700,958 | 12:54:08 28/08/2026 |
| 283 | Hotcoin |
BTC/USDC | $79,829.70 | $37,920,473 | 12:54:09 28/08/2026 |
| 284 |  LeveX |
BTC/USDT | $79,660.67 | $35,579,104 | 13:00:15 28/08/2026 |
| 285 |  CoinCola |
BTC/USDT | $79,635.86 | $35,418,160 | 13:00:07 28/08/2026 |
| 286 | Bitfinex |
BTC/USDT | $79,730.54 | $34,822,924 | 12:57:15 28/08/2026 |
| 287 | EasiCoin |
BTC/USDT | $79,716.57 | $34,110,052 | 13:00:12 28/08/2026 |
| 288 |  Coinstore |
BTC/USDT | $79,657.40 | $34,092,203 | 12:57:11 28/08/2026 |
| 289 |  TxFlow |
BTC/USDC | $79,787.26 | $33,805,109 | 12:54:32 28/08/2026 |
| 290 | Phemex |
BTC/USDC | $79,650.10 | $33,690,294 | 12:57:16 28/08/2026 |
| 291 | OKX |
BTC/USD | $79,701.30 | $33,055,809 | 12:56:24 28/08/2026 |
| 292 | Bitbase |
BTC/USDC | $79,866.75 | $32,939,580 | 12:48:07 28/08/2026 |
| 293 | P2B |
BTC/USDC | $79,685.19 | $32,872,371 | 12:57:15 28/08/2026 |
| 294 | AlphaX |
BTC/USDT | $79,716.83 | $32,835,678 | 13:00:10 28/08/2026 |
| 295 | Kraken |
XBT/EUR | $79,710.20 | $32,691,411 | 12:59:24 28/08/2026 |
| 296 | Bybit |
BTC/USDC | $79,804.60 | $32,623,424 | 12:54:08 28/08/2026 |
| 297 |  Bit2Me |
BTC/EUR | $79,711.70 | $32,152,513 | 12:57:07 28/08/2026 |
| 298 |  Arcus |
BTC/USD | $79,711.86 | $31,599,751 | 13:00:16 28/08/2026 |
| 299 | DigiFinex |
BTC/USDC | $79,694.00 | $31,348,114 | 13:00:08 28/08/2026 |
| 300 | Cofinex |
BTC/USD | $79,712.48 | $31,284,481 | 13:00:17 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,503,228,561 với tỷ giá $79,643.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.