Bitcoin BTC
Xếp hạng #1
15:39:00 26/03/2026
Giá Bitcoin (BTC)
$69,822.85 -2.1%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,074.19 | $31,667,276,795 | 14:54:15 26/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,907,499,060 | $20,363,987,896 | 15:00:19 26/03/2026 |
| 3 |  BTCC |
BTC/USDT | $70,095.91 | $14,121,747,112 | 14:57:16 26/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,074.09 | $12,060,381,903 | 14:54:16 26/03/2026 |
| 5 |  Tebbit |
BTC/USDT | $70,021.44 | $10,802,583,764 | 15:00:16 26/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,005.97 | $10,043,494,712 | 15:00:16 26/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $70,051.99 | $9,897,476,551 | 14:57:16 26/03/2026 |
| 8 |  WEEX |
BTC/USDT | $70,047.10 | $9,467,167,356 | 14:57:16 26/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $70,047.20 | $9,354,943,514 | 14:57:15 26/03/2026 |
| 10 |  CoinW |
BTC/USDT | $70,047.20 | $8,333,870,964 | 14:57:17 26/03/2026 |
| 11 |  Echobit |
BTC/USDT | $70,046.98 | $7,891,524,239 | 14:57:16 26/03/2026 |
| 12 |  BVOX |
BTC/USDT | $70,048.29 | $6,743,383,318 | 14:57:15 26/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $70,005.04 | $6,585,086,577 | 15:00:18 26/03/2026 |
| 14 |  Bybit |
BTC/USDT | $70,072.49 | $5,814,349,612 | 14:54:16 26/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $70,052.89 | $5,778,120,102 | 14:57:16 26/03/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $70,053.48 | $5,454,249,796 | 14:57:15 26/03/2026 |
| 17 |  Gate |
BTC/USDT | $70,079.68 | $5,240,211,657 | 14:54:19 26/03/2026 |
| 18 |  Pionex |
BTC/USDT | $70,047.10 | $4,798,140,037 | 14:57:16 26/03/2026 |
| 19 |  Bitunix |
BTC/USDT | $70,076.22 | $4,510,008,132 | 14:54:15 26/03/2026 |
| 20 |  Batonex |
BTC/USDT | $70,005.14 | $4,472,244,112 | 15:00:16 26/03/2026 |
| 21 |  IBIT Global |
BTC/USDT | $70,003.04 | $4,449,796,527 | 15:00:18 26/03/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $70,047.10 | $4,233,139,478 | 14:57:19 26/03/2026 |
| 23 |  BiKing |
BTC/USDT | $70,080.98 | $4,218,377,649 | 14:54:17 26/03/2026 |
| 24 |  Toobit |
BTC/USDT | $70,047.10 | $4,207,645,395 | 14:57:15 26/03/2026 |
| 25 |  NovaEx |
BTC/USDT | $70,004.11 | $4,185,436,940 | 15:00:16 26/03/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $70,023.00 | $4,104,906,456 | 15:03:16 26/03/2026 |
| 27 |  OrangeX |
BTC/USDT | $70,046.30 | $3,848,180,303 | 14:57:15 26/03/2026 |
| 28 |  Bitget |
BTC/USDT | $70,083.18 | $3,719,931,926 | 14:54:16 26/03/2026 |
| 29 |  Zoomex |
BTC/USDT | $73,386.26 | $3,519,487,943 | 14:57:16 26/03/2026 |
| 30 |  Ulink |
BTC/USDT | $66,518.73 | $3,384,933,374 | 15:00:18 26/03/2026 |
| 31 |  KCEX |
BTC/USDT | $70,051.29 | $3,219,177,309 | 14:57:15 26/03/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $70,024.81 | $3,195,092,044 | 15:00:16 26/03/2026 |
| 33 |  Ourbit |
BTC/USDT | $70,047.10 | $3,058,259,563 | 14:57:16 26/03/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $70,004.41 | $3,011,928,507 | 15:00:15 26/03/2026 |
| 35 | BTCC |
BTC/USDT | $70,082.73 | $2,857,173,280 | 14:57:08 26/03/2026 |
| 36 |  UZX |
BTC/USDT | $70,035.96 | $2,841,511,620 | 14:51:16 26/03/2026 |
| 37 |  Hibt |
BTC/USDT | $70,082.34 | $2,657,869,679 | 14:57:24 26/03/2026 |
| 38 |  SunX |
BTC/USDT | $70,010.64 | $2,651,195,551 | 15:00:18 26/03/2026 |
| 39 | CoinUp.io |
BTC/USDT | $70,084.58 | $2,557,309,762 | 14:57:12 26/03/2026 |
| 40 | Binance |
BTC/USDC | $70,079.40 | $2,524,493,920 | 14:54:16 26/03/2026 |
| 41 |  Hyperliquid |
BTC/USD | $70,028.90 | $2,483,213,318 | 14:57:26 26/03/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $70,040.54 | $2,457,464,774 | 14:48:15 26/03/2026 |
| 43 |  BTDUex |
BTC/USDT | $70,057.43 | $2,371,146,468 | 15:00:10 26/03/2026 |
| 44 |  BiFinance |
BTC/USDT | $70,082.72 | $2,224,355,953 | 14:57:09 26/03/2026 |
| 45 | Pionex |
BTC/USDT | $70,082.73 | $2,168,930,719 | 14:57:07 26/03/2026 |
| 46 |  Coinbase International Exchange |
BTC/USDC | $70,063.65 | $2,060,764,072 | 15:03:15 26/03/2026 |
| 47 |  Websea |
BTC/USDT | $70,043.20 | $1,927,708,969 | 14:57:17 26/03/2026 |
| 48 |  Picol |
BTC/USDT | $70,057.83 | $1,912,861,223 | 15:00:08 26/03/2026 |
| 49 |  MEXC |
BTC/USDT | $70,047.20 | $1,895,381,962 | 14:57:16 26/03/2026 |
| 50 |  CoinP |
BTC/USDT | $70,058.52 | $1,856,204,509 | 15:00:13 26/03/2026 |
| 51 |  AllinX |
BTC/USDT | $70,004.11 | $1,830,105,373 | 15:00:15 26/03/2026 |
| 52 | SunX |
BTC/USDT | $70,057.58 | $1,777,593,161 | 15:00:09 26/03/2026 |
| 53 | Ulink |
BTC/USDT | $70,057.58 | $1,777,593,161 | 15:00:10 26/03/2026 |
| 54 |  BitMart |
BTC/USDT | $70,084.63 | $1,648,244,494 | 14:57:11 26/03/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,336.76 | $1,638,484,406 | 15:00:15 26/03/2026 |
| 56 |  OneEx |
BTC/USDT | $70,005.14 | $1,572,741,944 | 15:00:15 26/03/2026 |
| 57 | Biconomy.com |
BTC/USDT | $70,082.72 | $1,570,233,812 | 14:57:10 26/03/2026 |
| 58 |  Coinstore |
BTC/USDT | $70,050.15 | $1,529,989,772 | 14:57:07 26/03/2026 |
| 59 |  CrypFine |
BTC/USDT | $70,018.14 | $1,529,472,067 | 15:00:16 26/03/2026 |
| 60 | CoinW |
BTC/USDT | $70,084.94 | $1,512,205,262 | 14:57:10 26/03/2026 |
| 61 |  Coinlocally |
BTC/USDT | $70,044.20 | $1,494,589,289 | 14:57:16 26/03/2026 |
| 62 |  BingX |
BTC/USDT | $70,064.68 | $1,471,508,844 | 14:54:17 26/03/2026 |
| 63 |  Hotcoin |
BTC/USDT | $70,047.30 | $1,452,027,644 | 14:57:20 26/03/2026 |
| 64 |  idax exchange |
BTC/USDT | $70,005.04 | $1,289,301,829 | 15:00:17 26/03/2026 |
| 65 |  WHXEX |
BTC/USDT | $70,005.04 | $1,289,268,697 | 15:00:16 26/03/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $70,004.01 | $1,283,919,465 | 15:00:15 26/03/2026 |
| 67 | Binance |
BTC/USDT | $70,084.60 | $1,274,007,143 | 14:56:54 26/03/2026 |
| 68 | Websea |
BTC/USDT | $69,798.79 | $1,224,566,444 | 14:33:13 26/03/2026 |
| 69 |  EdgeX |
BTC/USD | $70,062.47 | $1,201,792,070 | 15:03:16 26/03/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $70,058.47 | $1,159,220,761 | 15:00:11 26/03/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $70,026.44 | $1,150,217,992 | 15:03:15 26/03/2026 |
| 72 |  EasiCoin |
BTC/USDT | $70,007.81 | $1,136,511,470 | 15:00:16 26/03/2026 |
| 73 | KCEX |
BTC/USDT | $70,082.73 | $1,076,371,920 | 14:57:07 26/03/2026 |
| 74 | NovaEx |
BTC/USDT | $70,052.81 | $1,045,525,423 | 15:00:09 26/03/2026 |
| 75 |  Deepcoin |
BTC/USDT | $70,050.69 | $1,041,474,913 | 14:57:15 26/03/2026 |
| 76 |  HTX |
BTC/USDT | $70,031.56 | $983,607,093 | 14:51:17 26/03/2026 |
| 77 | CoinP |
BTC/USDT | $70,072.17 | $975,301,710 | 14:54:15 26/03/2026 |
| 78 |  FameEX |
BTC/USDT | $70,048.39 | $954,000,296 | 14:57:17 26/03/2026 |
| 79 | CoinW |
BTC/USDC | $70,052.60 | $913,056,132 | 14:57:17 26/03/2026 |
| 80 |  OneBullEx |
BTC/USDT | $70,007.39 | $894,303,657 | 15:00:26 26/03/2026 |
| 81 |  AstralX |
BTC/USDT | $70,058.48 | $893,219,464 | 15:00:08 26/03/2026 |
| 82 |  Aster |
BTC/USDT | $70,009.80 | $883,676,653 | 14:54:15 26/03/2026 |
| 83 |  Azbit |
BTC/USDT | $70,082.73 | $860,254,968 | 14:57:07 26/03/2026 |
| 84 |  BlockFin |
BTC/USDT | $70,039.00 | $824,253,753 | 14:57:15 26/03/2026 |
| 85 | MEXC |
BTC/USDT | $70,086.72 | $819,194,108 | 14:57:16 26/03/2026 |
| 86 | FameEX |
BTC/USDT | $70,078.48 | $803,213,964 | 14:57:07 26/03/2026 |
| 87 |  YUBIT |
BTC/USDT | $70,082.72 | $789,401,691 | 14:57:10 26/03/2026 |
| 88 |  XXKK |
BTC/USDT | $70,059.53 | $787,906,715 | 15:00:17 26/03/2026 |
| 89 |  BitradeX |
BTC/USDT | $70,021.44 | $781,626,647 | 15:00:15 26/03/2026 |
| 90 |  Lighter |
BTC/USDC | $70,027.13 | $724,364,329 | 15:00:15 26/03/2026 |
| 91 | Batonex |
BTC/USDT | $70,057.98 | $723,299,330 | 15:00:10 26/03/2026 |
| 92 | Bybit |
BTC/USDT | $70,093.16 | $716,318,810 | 14:54:08 26/03/2026 |
| 93 |  BitTap |
BTC/USDT | $69,994.55 | $709,726,411 | 15:00:18 26/03/2026 |
| 94 |  BitDelta |
BTC/USDT | $70,059.52 | $706,424,468 | 15:00:10 26/03/2026 |
| 95 |  BTSE |
BTC/USDT | $70,053.08 | $696,384,050 | 14:57:15 26/03/2026 |
| 96 | Toobit |
BTC/USDT | $70,082.72 | $679,133,656 | 14:57:08 26/03/2026 |
| 97 |  B2Z Exchange |
BTC/USD | $70,037.94 | $672,616,493 | 15:00:15 26/03/2026 |
| 98 |  BITmarkets |
BTC/USDT | $70,014.54 | $672,316,004 | 15:00:15 26/03/2026 |
| 99 | Gate |
BTC/USDT | $70,080.66 | $652,293,929 | 14:56:54 26/03/2026 |
| 100 |  Bitop |
BTC/USDT | $70,019.34 | $649,230,505 | 15:00:16 26/03/2026 |
| 101 |  Extended |
BTC/USD | $70,065.08 | $647,444,610 | 15:03:16 26/03/2026 |
| 102 |  4E |
BTC/USDT | $70,082.73 | $630,761,810 | 14:57:07 26/03/2026 |
| 103 | Hibt |
BTC/USDT | $70,082.68 | $611,210,028 | 14:57:08 26/03/2026 |
| 104 |  ASTX |
BTC/USDT | $70,059.29 | $610,078,499 | 15:00:13 26/03/2026 |
| 105 |  XT.COM |
BTC/USDT | $70,084.63 | $609,886,478 | 14:57:13 26/03/2026 |
| 106 | Tebbit |
BTC/USDT | $70,057.82 | $607,729,727 | 15:00:11 26/03/2026 |
| 107 |  BitxEX |
BTC/USDT | $70,058.46 | $607,278,140 | 15:00:11 26/03/2026 |
| 108 | UZX |
BTC/USDT | $70,114.82 | $596,529,516 | 14:54:16 26/03/2026 |
| 109 | Toobit |
BTC/USDC | $70,052.60 | $596,137,764 | 14:57:15 26/03/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $70,058.22 | $584,064,611 | 15:00:11 26/03/2026 |
| 111 | Hotcoin |
BTC/USDT | $70,026.16 | $581,959,711 | 14:45:11 26/03/2026 |
| 112 | OrangeX |
BTC/USDT | $70,082.29 | $570,515,472 | 14:57:10 26/03/2026 |
| 113 |  ApeX Omni |
BTC/USDT | $70,025.39 | $568,040,763 | 15:03:16 26/03/2026 |
| 114 |  CoinChief |
BTC/USDT | $70,057.83 | $567,774,058 | 15:00:09 26/03/2026 |
| 115 |  Bullish |
BTC/USDC | $70,058.41 | $566,764,668 | 15:00:11 26/03/2026 |
| 116 | AscendEX |
BTC/USDT | $70,102.91 | $563,761,699 | 14:54:09 26/03/2026 |
| 117 | YUBIT |
BTC/USDT | $70,047.30 | $559,615,909 | 14:57:15 26/03/2026 |
| 118 |  Coinbase Exchange |
BTC/USD | $70,078.12 | $548,701,516 | 14:56:59 26/03/2026 |
| 119 | BlockFin |
BTC/USDT | $70,084.57 | $538,332,722 | 14:57:13 26/03/2026 |
| 120 | DigiFinex |
BTC/USDT | $70,055.47 | $537,628,924 | 15:00:10 26/03/2026 |
| 121 |  Phemex |
BTC/USD | $70,020.03 | $535,536,126 | 14:57:16 26/03/2026 |
| 122 |  YEX |
BTC/USDT | $70,005.04 | $531,836,766 | 15:00:16 26/03/2026 |
| 123 | Ourbit |
BTC/USDT | $70,082.73 | $521,806,237 | 14:57:07 26/03/2026 |
| 124 |  Grvt |
BTC/USDT | $70,044.95 | $520,135,279 | 14:57:16 26/03/2026 |
| 125 |  EagleX |
BTC/USDT | $70,005.34 | $508,576,343 | 15:00:15 26/03/2026 |
| 126 | BitxEX |
BTC/USDT | $70,021.44 | $507,789,206 | 15:00:15 26/03/2026 |
| 127 |  GroveX |
BTC/USDT | $70,043.67 | $503,247,124 | 14:54:11 26/03/2026 |
| 128 | BVOX |
BTC/USDT | $70,082.72 | $499,566,027 | 14:57:09 26/03/2026 |
| 129 | BiKing |
BTC/USDT | $70,098.85 | $497,090,019 | 14:54:08 26/03/2026 |
| 130 |  Aivora Exchange |
BTC/USDT | $70,032.93 | $496,340,214 | 15:00:17 26/03/2026 |
| 131 |  Crypto.com Exchange |
BTC/USD | $70,085.00 | $492,791,434 | 14:57:07 26/03/2026 |
| 132 |  Bitbaby |
BTC/USDT | $70,053.89 | $488,040,423 | 14:57:15 26/03/2026 |
| 133 | Crypto.com Exchange |
BTC/USD | $70,092.67 | $483,632,009 | 14:57:16 26/03/2026 |
| 134 | Tapbit |
BTC/USDT | $70,082.72 | $478,388,468 | 14:57:07 26/03/2026 |
| 135 |  KlicklX |
BTC/USDT | $70,071.34 | $467,665,757 | 15:00:12 26/03/2026 |
| 136 |  LBank |
BTC/USDT | $70,081.54 | $467,159,250 | 14:57:08 26/03/2026 |
| 137 |  BitGW Exchange |
BTC/USDT | $70,054.88 | $439,026,671 | 15:00:10 26/03/2026 |
| 138 |  KuCoin |
XBT/USDT | $70,106.67 | $424,321,004 | 14:54:18 26/03/2026 |
| 139 |  OKX |
BTC/USDT | $70,100.91 | $422,663,200 | 14:56:24 26/03/2026 |
| 140 |  Gems Trade |
BTC/USDT | $70,058.18 | $420,768,536 | 15:00:12 26/03/2026 |
| 141 |  Pacifica |
BTC/USD | $70,065.45 | $417,284,974 | 15:03:15 26/03/2026 |
| 142 |  BloFin |
BTC/USDT | $70,079.62 | $414,086,268 | 14:54:16 26/03/2026 |
| 143 | WEEX |
BTC/USDT | $70,082.68 | $397,430,308 | 14:57:09 26/03/2026 |
| 144 | Phemex |
BTC/USDT | $70,057.69 | $392,296,129 | 14:57:16 26/03/2026 |
| 145 | BingX |
BTC/USDT | $70,095.94 | $380,604,441 | 14:54:08 26/03/2026 |
| 146 | CrypFine |
BTC/USDT | $70,057.82 | $378,014,989 | 15:00:10 26/03/2026 |
| 147 | NovaEx |
BTC/USDC | $70,022.83 | $367,738,595 | 15:00:16 26/03/2026 |
| 148 |  Deribit |
BTC/USD | $70,038.41 | $362,450,856 | 15:03:50 26/03/2026 |
| 149 | Binance |
BTC/USDC | $70,088.81 | $358,777,530 | 14:56:54 26/03/2026 |
| 150 |  Coinflare |
BTC/USDT | $70,087.71 | $356,195,698 | 15:00:15 26/03/2026 |
| 151 | LBank |
BTC/USDT | $70,047.10 | $344,676,844 | 14:57:16 26/03/2026 |
| 152 |  Millionero |
BTC/USDT | $70,052.98 | $318,223,638 | 14:57:15 26/03/2026 |
| 153 |  Bitcastle |
BTC/USDT | $70,057.82 | $302,013,175 | 15:00:11 26/03/2026 |
| 154 |  Poloniex |
BTC/USDT | $70,053.49 | $297,546,125 | 14:54:23 26/03/2026 |
| 155 | BloFin |
BTC/USDT | $70,086.47 | $290,988,575 | 14:57:17 26/03/2026 |
| 156 | Bybit |
BTC/USD | $70,073.09 | $280,969,915 | 14:54:16 26/03/2026 |
| 157 | KuCoin |
BTC/USDT | $70,110.58 | $280,959,309 | 14:55:23 26/03/2026 |
| 158 | Phemex |
BTC/USDT | $70,082.93 | $253,789,937 | 14:57:08 26/03/2026 |
| 159 | Crypto.com Exchange |
BTC/USDT | $70,081.08 | $251,996,500 | 14:57:07 26/03/2026 |
| 160 | WhiteBIT |
BTC/USDT | $70,046.62 | $251,171,856 | 14:48:11 26/03/2026 |
| 161 | Deepcoin |
BTC/USD | $70,050.74 | $249,226,348 | 14:57:15 26/03/2026 |
| 162 | CEEX exchange |
BTC/USDT | $70,054.71 | $239,997,979 | 15:00:12 26/03/2026 |
| 163 |  BitMEX |
XBT/USD | $69,906.73 | $231,537,346 | 14:57:15 26/03/2026 |
| 164 |  KTX |
BTC/USDT | $70,009.44 | $226,400,364 | 15:00:15 26/03/2026 |
| 165 | Ju.com |
BTC/JU | $70,078.11 | $223,088,558 | 14:57:10 26/03/2026 |
| 166 | Bitrue |
BTC/USDT | $70,082.72 | $222,943,744 | 14:57:07 26/03/2026 |
| 167 | Zoomex |
BTC/USDT | $70,035.20 | $214,541,851 | 14:48:12 26/03/2026 |
| 168 |  Dmex |
BTC/USD | $70,061.77 | $208,641,724 | 15:03:16 26/03/2026 |
| 169 | idax exchange |
BTC/USDT | $70,059.29 | $208,177,665 | 15:00:12 26/03/2026 |
| 170 | WHXEX |
BTC/USDT | $70,057.82 | $208,172,433 | 15:00:10 26/03/2026 |
| 171 | Coinlocally |
BTC/USDT | $70,056.89 | $206,635,506 | 15:00:08 26/03/2026 |
| 172 | Koinbay |
BTC/USDT | $70,058.47 | $205,290,181 | 15:00:11 26/03/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $70,072.00 | $195,565,856 | 14:59:23 26/03/2026 |
| 174 |  P2B |
BTC/USDT | $70,115.48 | $193,496,714 | 14:57:07 26/03/2026 |
| 175 |  ADEN |
BTC/USDT | $70,033.67 | $193,131,553 | 15:03:45 26/03/2026 |
| 176 | Hibt |
BTC/USDC | $70,087.88 | $189,761,271 | 14:57:08 26/03/2026 |
| 177 | Echobit |
BTC/USDT | $70,082.68 | $189,416,387 | 14:57:07 26/03/2026 |
| 178 | BITmarkets |
BTC/USD | $70,057.50 | $188,121,141 | 15:00:10 26/03/2026 |
| 179 | B2Z Exchange |
BTC/USD | $70,057.50 | $188,120,900 | 15:00:09 26/03/2026 |
| 180 | P2B |
BTC/USD | $70,145.42 | $186,130,816 | 14:57:07 26/03/2026 |
| 181 |  Reya |
BTC/USDT | $70,007.03 | $185,989,832 | 15:03:15 26/03/2026 |
| 182 |  SWFT Trade |
BTC/USDT | $70,067.33 | $184,797,979 | 15:00:09 26/03/2026 |
| 183 | HTX |
BTC/USDT | $70,111.27 | $184,704,455 | 14:56:55 26/03/2026 |
| 184 | BitradeX |
BTC/USDT | $70,057.82 | $183,303,150 | 15:00:10 26/03/2026 |
| 185 | BTCC |
BTC/USDC | $70,087.88 | $179,372,456 | 14:57:08 26/03/2026 |
| 186 | Ju.com |
BTC/USDT | $70,082.72 | $179,296,769 | 14:57:10 26/03/2026 |
| 187 |  DeriW |
BTC/USDT | $70,021.00 | $174,335,680 | 15:03:16 26/03/2026 |
| 188 | KCEX |
BTC/USDC | $70,047.40 | $172,373,298 | 14:57:15 26/03/2026 |
| 189 | Bitunix |
BTC/USDT | $70,098.84 | $163,537,450 | 14:54:09 26/03/2026 |
| 190 | TruBit Pro Exchange |
BTC/USDT | $70,056.02 | $162,769,543 | 15:00:08 26/03/2026 |
| 191 | AllinX |
BTC/USDT | $70,050.55 | $159,518,589 | 15:00:09 26/03/2026 |
| 192 | Azbit |
BTC/USDC | $70,097.34 | $156,385,652 | 14:57:07 26/03/2026 |
| 193 |  MGBX |
BTC/USDT | $70,004.84 | $156,357,565 | 15:00:17 26/03/2026 |
| 194 | Binance |
BTC/USD1 | $70,078.50 | $150,044,813 | 14:56:54 26/03/2026 |
| 195 | YEX |
BTC/USDC | $70,009.38 | $148,955,609 | 15:00:16 26/03/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $70,058.64 | $146,860,938 | 14:57:16 26/03/2026 |
| 197 |  BigONE |
BTC/USDT | $70,039.65 | $144,300,228 | 14:48:10 26/03/2026 |
| 198 |  ALP.COM |
BTC/USDT | $70,038.83 | $143,656,898 | 15:00:14 26/03/2026 |
| 199 |  IndoEx |
BTC/USDT | $70,065.00 | $143,009,789 | 15:00:11 26/03/2026 |
| 200 | Bitget |
BTC/USDT | $70,107.35 | $142,660,418 | 14:54:12 26/03/2026 |
| 201 |  Kraken |
XBT/USD | $70,060.40 | $139,598,905 | 14:59:24 26/03/2026 |
| 202 | Bitunix |
BTC/USD | $70,076.20 | $137,506,421 | 14:54:15 26/03/2026 |
| 203 |  dYdX v4 |
BTC/USD | $70,054.17 | $136,542,730 | 15:04:16 26/03/2026 |
| 204 | Millionero |
BTC/USDT | $70,083.18 | $135,178,715 | 14:57:07 26/03/2026 |
| 205 |  Superp |
BTC/USDT | $70,022.80 | $132,485,699 | 15:03:16 26/03/2026 |
| 206 | Bitcastle |
BTC/USDT | $70,022.26 | $131,895,559 | 15:00:18 26/03/2026 |
| 207 | Deribit |
BTC/USD | $70,044.85 | $128,188,380 | 15:03:50 26/03/2026 |
| 208 |  ZKE |
BTC/USDT | $70,053.70 | $124,894,190 | 15:00:11 26/03/2026 |
| 209 | Bullish |
BTC/USD | $70,062.21 | $123,110,475 | 15:00:11 26/03/2026 |
| 210 |  EVEDEX |
BTC/USD | $70,062.38 | $118,656,599 | 15:03:15 26/03/2026 |
| 211 | Aivora Exchange |
BTC/USDC | $70,020.08 | $117,930,601 | 15:00:17 26/03/2026 |
| 212 | Bitbaby |
BTC/USDC | $70,047.80 | $117,493,807 | 14:57:15 26/03/2026 |
| 213 | MEXC |
BTC/USDC | $70,070.31 | $113,773,682 | 14:54:16 26/03/2026 |
| 214 |  Upbit |
BTC/KRW | $69,947.07 | $108,545,508 | 14:56:23 26/03/2026 |
| 215 |  bitFlyer |
BTC/JPY | $70,086.27 | $105,040,386 | 14:57:24 26/03/2026 |
| 216 |  LMAX Digital |
BTC/USD | $70,063.43 | $104,892,138 | 15:00:09 26/03/2026 |
| 217 |  BYDFi |
BTC/USDT | $70,084.59 | $102,299,813 | 14:57:11 26/03/2026 |
| 218 | IBIT Global |
BTC/USDT | $70,058.92 | $101,611,439 | 15:00:09 26/03/2026 |
| 219 | KTX |
BTC/USDT | $70,054.81 | $100,801,497 | 15:00:09 26/03/2026 |
| 220 | EagleX |
BTC/USDT | $70,057.80 | $99,033,660 | 15:00:10 26/03/2026 |
| 221 | Tapbit |
BTC/USDC | $70,087.88 | $98,188,277 | 14:57:07 26/03/2026 |
| 222 | Azbit |
ETH/BTC | $2,122.88 | $98,073,367 | 14:57:07 26/03/2026 |
| 223 | BitMart |
BTC/DAI | $70,084.62 | $97,085,781 | 14:57:11 26/03/2026 |
| 224 |  Antarctic |
BTC/USDT | $70,017.82 | $92,916,219 | 15:03:19 26/03/2026 |
| 225 | Zoomex |
BTC/USD | $72,847.81 | $88,312,487 | 14:57:16 26/03/2026 |
| 226 |  Cryptomus |
BTC/USDT | $70,079.78 | $87,030,894 | 14:57:10 26/03/2026 |
| 227 | IndoEx |
ETH/BTC | $2,121.25 | $86,883,366 | 15:00:11 26/03/2026 |
| 228 |  Coincall |
BTC/USD | $70,065.91 | $82,447,192 | 15:03:15 26/03/2026 |
| 229 | Phemex |
BTC/USDC | $70,068.80 | $80,800,842 | 14:57:16 26/03/2026 |
| 230 | Bullish |
BTC/USDT | $70,068.00 | $78,348,740 | 15:00:11 26/03/2026 |
| 231 | P2B |
BTC/USDC | $70,110.11 | $77,622,948 | 14:57:07 26/03/2026 |
| 232 | Bitunix |
BTC/USDC | $70,063.10 | $76,873,609 | 14:54:15 26/03/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $70,098.83 | $76,142,392 | 14:54:07 26/03/2026 |
| 234 | Toobit |
BTC/USDC | $70,088.89 | $75,555,121 | 14:57:08 26/03/2026 |
| 235 | YUBIT |
BTC/USD | $70,047.52 | $74,627,687 | 14:57:15 26/03/2026 |
| 236 | AstralX |
BTC/USDT | $70,015.14 | $73,305,151 | 15:00:18 26/03/2026 |
| 237 | BYDFi |
BTC/USDT | $70,041.03 | $70,301,603 | 15:00:16 26/03/2026 |
| 238 | BTSE |
BTC/USDT | $70,083.45 | $68,806,834 | 14:57:08 26/03/2026 |
| 239 | Binance |
BTC/FDUSD | $70,089.87 | $66,702,815 | 14:56:54 26/03/2026 |
| 240 | BITmarkets |
BTC/USDT | $70,064.99 | $66,693,516 | 15:00:10 26/03/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $70,064.99 | $66,693,431 | 15:00:09 26/03/2026 |
| 242 |  Cofinex |
BTC/USD | $70,019.36 | $63,902,342 | 15:00:17 26/03/2026 |
| 243 |  SuperEx |
BTC/USDT | $70,115.22 | $63,095,408 | 14:54:14 26/03/2026 |
| 244 | YEX |
BTC/USD | $70,011.89 | $62,716,300 | 15:00:16 26/03/2026 |
| 245 | LBank |
BTC/USDC | $70,089.45 | $62,638,452 | 14:57:08 26/03/2026 |
| 246 | CZR Exchange |
BTC/USDT | $70,059.38 | $58,525,598 | 15:00:09 26/03/2026 |
| 247 | CoinUp.io |
XAUT/BTC | $4,448.99 | $57,746,883 | 14:57:12 26/03/2026 |
| 248 | OneEx |
BTC/USDT | $70,057.88 | $56,297,498 | 15:00:10 26/03/2026 |
| 249 |  LATOKEN |
BTC/USDT | $70,092.57 | $56,065,123 | 14:57:07 26/03/2026 |
| 250 |  Bitvavo |
BTC/EUR | $70,090.40 | $55,863,556 | 14:57:11 26/03/2026 |
| 251 | BingX |
BTC/USD | $70,011.36 | $55,289,454 | 14:57:16 26/03/2026 |
| 252 | Biconomy.com |
BTC/USDC | $70,087.88 | $54,378,439 | 14:57:10 26/03/2026 |
| 253 | YEX |
BTC/USDT | $70,058.70 | $54,191,308 | 15:00:08 26/03/2026 |
| 254 |  Nivex |
BTC/USDT | $70,026.04 | $54,060,534 | 15:00:16 26/03/2026 |
| 255 | NovaEx |
BTC/DAI | $70,051.89 | $52,718,920 | 15:00:09 26/03/2026 |
| 256 | Binance |
BTC/JPY | $70,210.73 | $52,148,282 | 14:56:54 26/03/2026 |
| 257 | idax exchange |
BTC/USDC | $70,066.36 | $51,822,278 | 15:00:12 26/03/2026 |
| 258 | WHXEX |
BTC/USDC | $70,063.15 | $51,820,976 | 15:00:10 26/03/2026 |
| 259 | Hotcoin |
BTC/USD | $70,046.72 | $51,274,606 | 14:57:20 26/03/2026 |
| 260 | Cofinex |
BTC/USDC | $70,011.18 | $51,127,668 | 15:00:17 26/03/2026 |
| 261 | Koinbay |
BTC/USDC | $70,061.30 | $51,069,113 | 15:00:11 26/03/2026 |
| 262 |  YoBit |
ZEC/BTC | $240.71 | $50,433,523 | 15:00:08 26/03/2026 |
| 263 | Nivex |
BTC/USDT | $70,058.58 | $47,879,847 | 15:00:10 26/03/2026 |
| 264 |  Bithumb |
BTC/KRW | $69,853.63 | $47,144,470 | 14:59:54 26/03/2026 |
| 265 |  Bilaxy |
BTC/USDT | $70,064.77 | $46,889,432 | 15:00:08 26/03/2026 |
| 266 | Millionero |
BTC/USDC | $70,086.08 | $44,807,450 | 14:57:07 26/03/2026 |
| 267 | BigONE |
ETH/BTC | $2,123.00 | $44,179,843 | 14:48:10 26/03/2026 |
| 268 |  FMFW.io |
BTC/USD | $70,126.59 | $43,403,209 | 14:57:09 26/03/2026 |
| 269 |  HitBTC |
BTC/USDT | $70,096.66 | $43,384,928 | 14:57:08 26/03/2026 |
| 270 |  Changelly PRO |
BTC/USDT | $70,098.56 | $43,382,191 | 14:57:13 26/03/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $70,098.06 | $43,381,888 | 15:00:10 26/03/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $70,098.06 | $43,356,170 | 15:00:08 26/03/2026 |
| 273 | Binance |
ETH/BTC | $2,121.24 | $41,697,218 | 14:54:16 26/03/2026 |
| 274 |  Bit2Me |
BTC/USDC | $70,046.78 | $39,534,448 | 15:00:07 26/03/2026 |
| 275 |  Flipster |
BTC/USDT | $70,043.35 | $38,607,508 | 15:00:16 26/03/2026 |
| 276 |  Mars Exchange |
BTC/USDT | $70,063.08 | $38,362,404 | 15:00:12 26/03/2026 |
| 277 |  LeveX |
BTC/USDC | $70,028.67 | $37,783,170 | 15:00:15 26/03/2026 |
| 278 | WHXEX |
BTC/USD | $69,998.06 | $37,397,720 | 15:00:16 26/03/2026 |
| 279 | SuperEx |
BTC/USDC | $70,110.93 | $36,574,355 | 14:54:14 26/03/2026 |
| 280 | KuCoin |
BTC/USDC | $70,122.58 | $36,348,083 | 14:55:23 26/03/2026 |
| 281 | Kraken |
XBT/EUR | $70,074.12 | $36,313,951 | 14:59:24 26/03/2026 |
| 282 | Bit2Me |
BTC/EUR | $70,071.53 | $36,086,589 | 15:00:07 26/03/2026 |
| 283 |  Niza.io |
BTC/USD | $70,095.40 | $35,626,371 | 14:54:11 26/03/2026 |
| 284 |  Paradex |
BTC/USD | $70,095.18 | $35,023,565 | 15:03:15 26/03/2026 |
| 285 |  Coincheck |
BTC/JPY | $70,210.14 | $34,326,554 | 14:57:11 26/03/2026 |
| 286 |  WOO X |
BTC/USDT | $70,048.99 | $34,170,356 | 14:57:15 26/03/2026 |
| 287 |  Tothemoon |
BTC/EUR | $70,065.37 | $32,718,256 | 15:00:14 26/03/2026 |
| 288 | Bitget |
BTC/BRL | $70,117.47 | $32,312,044 | 14:54:12 26/03/2026 |
| 289 | Bitbaby |
BTC/USDT | $70,086.88 | $32,279,929 | 14:57:11 26/03/2026 |
| 290 | bitFlyer |
BTC/JPY | $70,157.30 | $31,665,955 | 14:59:24 26/03/2026 |
| 291 | IndoEx |
BTC/BNB | $70,065.08 | $31,158,953 | 15:00:11 26/03/2026 |
| 292 | ZKE |
BTC/USDC | $70,061.30 | $31,086,657 | 15:00:11 26/03/2026 |
| 293 | EasiCoin |
BTC/USDT | $70,057.53 | $31,079,590 | 15:00:09 26/03/2026 |
| 294 | BitTap |
BTC/USDT | $70,039.01 | $30,819,456 | 15:00:17 26/03/2026 |
| 295 | Pionex |
ETH/BTC | $2,121.52 | $30,434,008 | 14:57:16 26/03/2026 |
| 296 | Bitrue |
BTC/USDC | $70,087.88 | $29,681,350 | 14:57:07 26/03/2026 |
| 297 | Binance |
ETH/BTC | $2,123.01 | $29,659,066 | 14:56:54 26/03/2026 |
| 298 | LeveX |
BTC/USDT | $70,010.64 | $29,140,341 | 15:00:15 26/03/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $70,106.88 | $28,323,781 | 14:57:07 26/03/2026 |
| 300 | Bybit |
BTC/USDC | $70,092.30 | $28,075,632 | 14:54:08 26/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 26/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,667,276,795 với tỷ giá $70,074.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.