Bitcoin BTC
Xếp hạng #1
14:04:00 03/09/2026
Giá Bitcoin (BTC)
$77,822.33 0.27%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,740.22 | $14,559,530,514 | 13:57:16 03/09/2026 |
| 2 |  BTCC |
BTC/USDT | $77,777.48 | $12,376,211,411 | 13:57:16 03/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,723.00 | $11,399,543,021 | 13:54:17 03/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,741.00 | $9,848,839,064 | 14:00:16 03/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,743.26 | $9,681,583,216 | 13:57:15 03/09/2026 |
| 6 |  WEEX |
BTC/USDT | $77,731.83 | $8,920,809,710 | 13:57:17 03/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $77,755.06 | $8,519,333,989 | 13:57:15 03/09/2026 |
| 8 |  WhiteBIT |
BTC/USDT | $77,726.83 | $7,982,448,294 | 13:57:15 03/09/2026 |
| 9 |  KCEX |
BTC/USDT | $77,740.22 | $7,535,794,214 | 13:57:15 03/09/2026 |
| 10 |  Toobit |
BTC/USDT | $77,740.12 | $6,514,380,127 | 13:57:16 03/09/2026 |
| 11 |  BVOX |
BTC/USDT | $77,740.12 | $6,373,640,582 | 13:57:15 03/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $77,736.06 | $6,131,553,211 | 13:57:20 03/09/2026 |
| 13 |  Ourbit |
BTC/USDT | $77,740.12 | $6,064,429,303 | 13:57:17 03/09/2026 |
| 14 |  BitMart |
BTC/USDT | $77,758.39 | $5,511,664,493 | 14:00:16 03/09/2026 |
| 15 |  Coinbase International Exchange |
BTC/USDC | $77,776.08 | $5,193,443,063 | 14:00:16 03/09/2026 |
| 16 |  WOO X Pro |
BTC/USDT | $77,737.40 | $5,021,082,945 | 14:00:16 03/09/2026 |
| 17 |  Pionex |
BTC/USDT | $77,731.93 | $4,720,892,674 | 13:57:16 03/09/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $77,735.39 | $4,692,779,639 | 13:45:16 03/09/2026 |
| 19 |  MEXC |
BTC/USDT | $77,731.93 | $4,622,350,016 | 13:57:16 03/09/2026 |
| 20 |  Gate |
BTC/USDT | $77,719.70 | $4,335,998,678 | 13:54:20 03/09/2026 |
| 21 |  Bybit |
BTC/USDT | $77,718.20 | $4,308,788,884 | 13:54:17 03/09/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $77,742.33 | $4,156,623,460 | 13:57:15 03/09/2026 |
| 23 |  SunX |
BTC/USDT | $77,739.50 | $4,081,259,390 | 14:00:19 03/09/2026 |
| 24 |  BiKing |
BTC/USDT | $77,739.60 | $3,907,215,557 | 14:00:16 03/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $77,736.92 | $3,781,580,395 | 13:57:34 03/09/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $77,826.55 | $3,763,601,908 | 14:03:17 03/09/2026 |
| 27 |  OrangeX |
BTC/USDT | $77,738.42 | $3,440,513,769 | 13:57:16 03/09/2026 |
| 28 |  BitxEX |
BTC/USDT | $77,782.94 | $3,199,846,214 | 14:00:09 03/09/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $77,742.50 | $3,096,602,610 | 14:00:17 03/09/2026 |
| 30 |  Bitunix |
BTC/USDT | $77,742.73 | $3,002,241,824 | 13:57:16 03/09/2026 |
| 31 | Binance |
BTC/USDC | $77,724.15 | $2,973,718,725 | 13:54:17 03/09/2026 |
| 32 |  CoinW |
BTC/USDT | $77,732.13 | $2,970,776,065 | 13:57:19 03/09/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $77,760.07 | $2,924,788,007 | 13:54:26 03/09/2026 |
| 34 |  FameEX |
BTC/USDT | $77,735.26 | $2,739,949,420 | 13:57:19 03/09/2026 |
| 35 |  MSX |
BTC/USD | $77,820.88 | $2,724,491,449 | 14:03:17 03/09/2026 |
| 36 |  IBIT Global |
BTC/USDT | $77,741.70 | $2,708,314,865 | 14:00:17 03/09/2026 |
| 37 |  TruBit Pro Exchange |
BTC/USDT | $77,740.80 | $2,615,325,205 | 14:00:15 03/09/2026 |
| 38 | BTCC |
BTC/USDT | $77,788.79 | $2,599,068,034 | 13:57:12 03/09/2026 |
| 39 |  Hibt |
BTC/USDT | $77,760.82 | $2,578,190,557 | 13:57:25 03/09/2026 |
| 40 |  Bitget |
BTC/USDT | $77,714.60 | $2,551,287,482 | 13:54:16 03/09/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $77,735.43 | $2,517,407,508 | 14:00:16 03/09/2026 |
| 42 |  Ulink |
BTC/USDT | $77,739.50 | $2,494,069,556 | 14:00:19 03/09/2026 |
| 43 | CoinUp.io |
BTC/USDT | $77,778.20 | $2,409,739,679 | 13:57:17 03/09/2026 |
| 44 |  UZX |
BTC/USDT | $77,737.92 | $2,402,974,839 | 13:57:16 03/09/2026 |
| 45 | Pionex |
BTC/USDT | $77,763.06 | $2,235,983,696 | 13:57:12 03/09/2026 |
| 46 |  Batonex |
BTC/USDT | $77,739.70 | $2,232,544,916 | 14:00:16 03/09/2026 |
| 47 |  BiFinance |
BTC/USDT | $77,764.19 | $2,219,227,495 | 13:57:12 03/09/2026 |
| 48 |  Deepcoin |
BTC/USDT | $77,736.06 | $2,149,157,241 | 13:57:15 03/09/2026 |
| 49 |  Zoomex |
BTC/USDT | $77,923.96 | $2,024,535,022 | 13:57:15 03/09/2026 |
| 50 |  Picol |
BTC/USDT | $77,782.94 | $1,971,251,970 | 14:00:07 03/09/2026 |
| 51 |  Bitbase |
BTC/USDT | $77,731.93 | $1,883,070,299 | 13:57:16 03/09/2026 |
| 52 |  Websea |
BTC/USDT | $77,724.43 | $1,800,520,548 | 13:57:17 03/09/2026 |
| 53 |  OneEx |
BTC/USDT | $77,740.20 | $1,777,446,326 | 14:00:16 03/09/2026 |
| 54 | SunX |
BTC/USDT | $77,773.56 | $1,748,805,385 | 14:00:08 03/09/2026 |
| 55 | Ulink |
BTC/USDT | $77,768.09 | $1,720,142,073 | 14:00:15 03/09/2026 |
| 56 |  CoinP |
BTC/USDT | $77,779.18 | $1,683,163,263 | 14:00:11 03/09/2026 |
| 57 |  MGBX |
BTC/USDT | $77,736.16 | $1,676,389,119 | 13:57:16 03/09/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $77,740.70 | $1,589,644,168 | 14:00:16 03/09/2026 |
| 59 |  ApeX Omni |
BTC/USDT | $77,820.50 | $1,549,898,526 | 14:03:16 03/09/2026 |
| 60 |  BlockFin |
BTC/USDT | $77,783.96 | $1,416,686,245 | 14:00:07 03/09/2026 |
| 61 |  Bitrue |
BTC/USDT | $77,734.23 | $1,392,974,966 | 13:57:17 03/09/2026 |
| 62 |  Azbit |
BTC/USDT | $77,764.19 | $1,335,644,146 | 13:57:11 03/09/2026 |
| 63 | CoinW |
BTC/USDC | $77,730.98 | $1,163,805,681 | 13:57:19 03/09/2026 |
| 64 |  KTX |
BTC/USDT | $77,733.70 | $1,058,803,030 | 14:00:15 03/09/2026 |
| 65 |  Koinbay |
BTC/USDT | $77,732.82 | $1,020,240,035 | 13:48:15 03/09/2026 |
| 66 | Binance |
BTC/USDT | $77,786.35 | $1,013,455,057 | 13:56:42 03/09/2026 |
| 67 |  idax exchange |
BTC/USDT | $77,740.30 | $1,012,246,648 | 14:00:17 03/09/2026 |
| 68 |  Blockfinex |
BTC/USDT | $77,736.90 | $1,012,240,467 | 14:00:16 03/09/2026 |
| 69 |  WHXEX |
BTC/USDT | $77,731.93 | $1,012,115,091 | 13:57:16 03/09/2026 |
| 70 | KCEX |
BTC/USDT | $77,770.86 | $952,274,569 | 13:57:12 03/09/2026 |
| 71 | Azbit |
BTC/USDC | $77,762.88 | $946,598,317 | 13:57:11 03/09/2026 |
| 72 | x.me Exchange |
BTC/USDT | $77,766.24 | $940,280,946 | 13:57:12 03/09/2026 |
| 73 |  BingX |
BTC/USDT | $77,728.27 | $927,988,282 | 13:57:18 03/09/2026 |
| 74 |  Aster |
BTC/USDT | $77,733.99 | $897,598,887 | 13:54:15 03/09/2026 |
| 75 | CoinP |
BTC/USDT | $77,740.70 | $884,368,132 | 14:00:15 03/09/2026 |
| 76 |  YUBIT |
BTC/USDT | $77,787.67 | $822,735,014 | 13:57:12 03/09/2026 |
| 77 |  BitradeX |
BTC/USDT | $77,736.90 | $796,623,536 | 14:00:15 03/09/2026 |
| 78 |  BloFin |
BTC/USDT | $77,765.77 | $791,450,767 | 13:57:11 03/09/2026 |
| 79 |  LBank |
BTC/USDT | $77,736.06 | $771,963,411 | 13:57:16 03/09/2026 |
| 80 |  BitDelta |
BTC/USDT | $77,770.42 | $736,111,025 | 14:00:11 03/09/2026 |
| 81 | Hotcoin |
BTC/USDT | $77,759.90 | $686,048,728 | 13:57:13 03/09/2026 |
| 82 | CEEX exchange |
BTC/USDT | $77,787.00 | $681,814,374 | 14:00:12 03/09/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $77,721.60 | $636,618,819 | 14:00:12 03/09/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $77,736.90 | $604,757,193 | 14:00:16 03/09/2026 |
| 85 | Batonex |
BTC/USDT | $77,783.52 | $604,344,158 | 14:00:09 03/09/2026 |
| 86 | BVOX |
BTC/USDT | $77,766.25 | $590,494,754 | 13:57:10 03/09/2026 |
| 87 | Tapbit |
BTC/USDT | $77,766.24 | $587,369,272 | 13:57:10 03/09/2026 |
| 88 |  AIA Exchange |
BTC/USDT | $77,774.18 | $579,990,098 | 14:00:12 03/09/2026 |
| 89 | Ourbit |
BTC/USDT | $77,766.45 | $578,230,197 | 13:51:09 03/09/2026 |
| 90 | YUBIT |
BTC/USDT | $77,735.86 | $561,601,526 | 13:57:16 03/09/2026 |
| 91 |  Lighter |
BTC/USDC | $77,758.59 | $545,408,561 | 13:57:15 03/09/2026 |
| 92 | BlockFin |
BTC/USDT | $77,747.10 | $541,579,687 | 14:00:15 03/09/2026 |
| 93 |  Bullish |
BTC/USDC | $77,792.83 | $517,899,934 | 14:00:11 03/09/2026 |
| 94 | Gate |
BTC/USDT | $77,781.50 | $516,195,217 | 13:56:24 03/09/2026 |
| 95 | Biconomy.com |
BTC/USDT | $77,782.67 | $512,726,719 | 13:57:12 03/09/2026 |
| 96 |  Bitbaby |
BTC/USDT | $77,760.19 | $508,915,280 | 14:00:16 03/09/2026 |
| 97 |  BitTap |
BTC/USDT | $77,760.19 | $508,809,131 | 14:00:16 03/09/2026 |
| 98 |  Phemex |
BTC/USD | $77,731.20 | $508,697,701 | 13:57:15 03/09/2026 |
| 99 | CoinW |
BTC/USDT | $77,753.04 | $507,351,131 | 13:57:10 03/09/2026 |
| 100 | Echobit |
BTC/USDT | $77,766.21 | $501,925,836 | 13:57:09 03/09/2026 |
| 101 |  4E |
BTC/USDT | $77,782.11 | $501,710,951 | 14:00:07 03/09/2026 |
| 102 |  XXKK |
BTC/USDT | $77,776.11 | $501,673,641 | 14:00:08 03/09/2026 |
| 103 |  YEX |
BTC/USDT | $77,740.70 | $501,606,915 | 14:00:16 03/09/2026 |
| 104 | MEXC |
BTC/USDT | $77,761.15 | $501,301,119 | 13:54:15 03/09/2026 |
| 105 | WEEX |
BTC/USDT | $77,766.25 | $486,386,108 | 13:57:10 03/09/2026 |
| 106 |  Coinbase Derivatives Exchange |
BTC/USD | $78,093.95 | $485,201,506 | 14:03:50 03/09/2026 |
| 107 |  Pacifica |
BTC/USD | $77,850.19 | $480,023,731 | 14:03:15 03/09/2026 |
| 108 | Toobit |
BTC/USDC | $77,739.08 | $478,763,741 | 13:57:16 03/09/2026 |
| 109 |  EdgeX |
BTC/USDC | $77,829.98 | $476,202,917 | 14:03:16 03/09/2026 |
| 110 | UZX |
BTC/USDT | $77,758.62 | $470,688,619 | 13:54:07 03/09/2026 |
| 111 | DigiFinex |
BTC/USDT | $77,746.56 | $467,254,817 | 13:57:07 03/09/2026 |
| 112 |  OneBullEx |
BTC/USDT | $77,736.90 | $462,056,283 | 14:00:15 03/09/2026 |
| 113 |  AstralX |
BTC/USDT | $77,736.80 | $457,745,931 | 14:00:15 03/09/2026 |
| 114 | Bybit |
BTC/USDT | $77,761.98 | $450,295,975 | 13:54:12 03/09/2026 |
| 115 |  IMBX |
BTC/USDT | $77,741.10 | $426,840,430 | 14:00:17 03/09/2026 |
| 116 |  BitGW Exchange |
BTC/USDT | $77,768.31 | $423,686,713 | 13:57:10 03/09/2026 |
| 117 |  OKX |
BTC/USDT | $77,781.20 | $411,054,621 | 13:56:24 03/09/2026 |
| 118 |  Gems Trade |
BTC/USDT | $77,772.75 | $409,666,093 | 14:00:08 03/09/2026 |
| 119 | BiKing |
BTC/USDT | $77,780.09 | $395,157,128 | 14:00:12 03/09/2026 |
| 120 |  HTX |
BTC/USDT | $77,739.05 | $389,429,287 | 13:45:19 03/09/2026 |
| 121 |  Crypto.com Exchange |
BTC/USD | $77,718.75 | $379,636,028 | 13:27:20 03/09/2026 |
| 122 | Toobit |
BTC/USDT | $77,766.24 | $373,768,236 | 13:57:10 03/09/2026 |
| 123 |  Bullbit |
BTC/USDC | $77,883.17 | $369,918,814 | 14:03:16 03/09/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $77,789.97 | $365,536,715 | 13:56:30 03/09/2026 |
| 125 |  KuCoin |
BTC/USDT | $77,760.91 | $358,007,832 | 13:56:23 03/09/2026 |
| 126 |  BASEKX |
BTC/USDT | $77,742.70 | $355,367,939 | 14:00:16 03/09/2026 |
| 127 |  Variational |
BTC/USDC | $77,761.17 | $353,985,770 | 14:03:16 03/09/2026 |
| 128 | OrangeX |
BTC/USDT | $77,764.69 | $353,725,788 | 13:57:10 03/09/2026 |
| 129 | Binance |
BTC/USDC | $77,780.63 | $352,946,445 | 13:56:42 03/09/2026 |
| 130 |  BigONE |
BTC/USDT | $77,766.25 | $347,086,356 | 13:57:08 03/09/2026 |
| 131 | KuCoin |
XBT/USDT | $77,719.80 | $335,332,617 | 13:54:19 03/09/2026 |
| 132 | CrypFine |
BTC/USDT | $77,766.06 | $334,274,838 | 13:57:07 03/09/2026 |
| 133 |  EasiCoin |
BTC/USDT | $77,741.00 | $330,235,123 | 14:00:17 03/09/2026 |
| 134 |  Deribit |
BTC/USD | $77,753.85 | $326,290,282 | 13:39:51 03/09/2026 |
| 135 |  EVEDEX |
BTC/USD | $77,846.34 | $323,425,822 | 14:03:15 03/09/2026 |
| 136 | FameEX |
BTC/USDT | $77,787.01 | $320,732,317 | 13:57:12 03/09/2026 |
| 137 |  XT.COM |
BTC/USDT | $77,766.25 | $302,693,613 | 13:57:08 03/09/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $77,766.87 | $294,856,132 | 13:57:10 03/09/2026 |
| 139 | Bybit |
BTC/USD | $77,721.84 | $292,614,567 | 13:54:17 03/09/2026 |
| 140 | Phemex |
BTC/USDT | $77,726.33 | $291,517,952 | 13:57:15 03/09/2026 |
| 141 | Echobit |
BTC/USDC | $77,765.10 | $288,291,836 | 13:57:09 03/09/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $77,734.35 | $284,822,679 | 14:00:16 03/09/2026 |
| 143 |  AEGET |
BTC/USDT | $77,733.13 | $283,560,228 | 13:57:16 03/09/2026 |
| 144 |  CoinChief |
BTC/USDT | $77,782.67 | $279,763,035 | 13:57:12 03/09/2026 |
| 145 | WhiteBIT |
BTC/USDT | $77,770.24 | $277,337,156 | 13:57:10 03/09/2026 |
| 146 | LBank |
BTC/USDT | $77,759.27 | $272,945,335 | 13:57:11 03/09/2026 |
| 147 |  Poloniex |
BTC/USDT | $77,758.17 | $272,838,818 | 13:59:23 03/09/2026 |
| 148 | Phemex |
BTC/USDT | $77,777.27 | $265,052,312 | 13:57:11 03/09/2026 |
| 149 |  ASTX |
BTC/USDT | $77,741.90 | $260,176,352 | 14:00:17 03/09/2026 |
| 150 |  BTSE |
BTC/USDT | $77,729.53 | $259,578,224 | 13:57:15 03/09/2026 |
| 151 |  Kalshi |
BTC/USD | $77,863.23 | $256,428,376 | 14:03:15 03/09/2026 |
| 152 |  Bitcastle |
BTC/USDT | $77,774.81 | $255,493,797 | 14:00:37 03/09/2026 |
| 153 | WEEX |
BTC/USDC | $77,765.10 | $254,963,795 | 13:57:10 03/09/2026 |
| 154 |  B2Z Exchange |
BTC/USD | $77,788.13 | $254,184,846 | 14:00:15 03/09/2026 |
| 155 |  BITmarkets |
BTC/USDT | $77,733.80 | $254,047,521 | 14:00:15 03/09/2026 |
| 156 | Bitget |
BTC/USDT | $77,757.60 | $230,642,791 | 13:55:04 03/09/2026 |
| 157 | BloFin |
BTC/USDT | $77,724.13 | $227,907,072 | 13:57:16 03/09/2026 |
| 158 | Bitrue |
BTC/USDT | $77,766.25 | $226,495,702 | 13:57:09 03/09/2026 |
| 159 | Bybit |
BTC/USDC | $77,754.24 | $221,746,531 | 13:54:12 03/09/2026 |
| 160 | Hotcoin |
BTC/USD | $77,736.03 | $216,263,979 | 13:57:34 03/09/2026 |
| 161 | Pionex |
ADA/BTC | $0.2049 | $214,028,560 | 13:57:16 03/09/2026 |
| 162 |  AlphaX |
BTC/USDT | $77,742.50 | $213,923,523 | 14:00:17 03/09/2026 |
| 163 | KCEX |
BTC/USDC | $77,738.98 | $206,496,337 | 13:57:15 03/09/2026 |
| 164 |  SWFT Trade |
BTC/USDT | $63,072.13 | $205,811,637 | 14:00:08 03/09/2026 |
| 165 | Hibt |
BTC/USDT | $77,758.62 | $200,466,207 | 13:54:10 03/09/2026 |
| 166 | BitMart |
BTC/USDT | $77,784.61 | $198,484,511 | 14:00:07 03/09/2026 |
| 167 | Koinbay |
BTC/USDT | $77,758.64 | $187,644,854 | 13:54:13 03/09/2026 |
| 168 |  Kraken |
XBT/USD | $77,791.10 | $186,955,557 | 13:59:25 03/09/2026 |
| 169 | WHXEX |
BTC/USDT | $77,779.40 | $186,084,699 | 14:00:12 03/09/2026 |
| 170 | idax exchange |
BTC/USDT | $77,779.40 | $186,074,395 | 14:00:13 03/09/2026 |
| 171 | Blockfinex |
BTC/USDT | $77,784.59 | $185,610,530 | 14:00:08 03/09/2026 |
| 172 | BTCC |
BTC/USDC | $77,786.79 | $176,452,286 | 13:57:12 03/09/2026 |
| 173 | Pionex |
ORDI/BTC | $3.99 | $166,840,845 | 13:57:16 03/09/2026 |
| 174 | BitradeX |
BTC/USDT | $77,782.10 | $165,628,395 | 14:00:08 03/09/2026 |
| 175 | Websea |
BTC/USDT | $77,753.69 | $164,159,682 | 13:54:12 03/09/2026 |
| 176 | Biconomy.com |
BTC/USDC | $77,765.09 | $163,149,558 | 13:57:12 03/09/2026 |
| 177 | Hibt |
BTC/USDC | $77,756.77 | $161,621,897 | 13:54:10 03/09/2026 |
| 178 | YEX |
BTC/USDC | $77,741.55 | $158,480,623 | 14:00:16 03/09/2026 |
| 179 | BitMart |
BTC/USD | $77,756.70 | $155,425,478 | 14:00:16 03/09/2026 |
| 180 | Bitbase |
BTC/USDC | $77,730.88 | $154,705,306 | 13:57:16 03/09/2026 |
| 181 | Pionex |
XRP/BTC | $1.36 | $148,843,022 | 13:57:16 03/09/2026 |
| 182 |  Grvt |
BTC/USDT | $77,657.34 | $147,888,809 | 13:12:25 03/09/2026 |
| 183 | WOO X Pro |
BTC/USDT | $77,774.17 | $144,795,879 | 14:00:12 03/09/2026 |
| 184 | Bitbaby |
BTC/USDC | $77,740.25 | $144,129,865 | 14:00:16 03/09/2026 |
| 185 | Aivora Exchange |
BTC/USDT | $77,762.81 | $143,313,795 | 14:00:11 03/09/2026 |
| 186 |  IndoEx |
BTC/USDT | $77,787.38 | $142,917,837 | 13:57:08 03/09/2026 |
| 187 | Pionex |
LINK/BTC | $11.21 | $141,767,489 | 13:57:16 03/09/2026 |
| 188 | BITmarkets |
BTC/USD | $77,804.60 | $139,370,353 | 14:00:08 03/09/2026 |
| 189 | B2Z Exchange |
BTC/USD | $77,806.60 | $139,368,658 | 14:00:09 03/09/2026 |
| 190 | Bitunix |
BTC/USDC | $77,727.58 | $138,551,780 | 13:57:16 03/09/2026 |
| 191 | Bitunix |
BTC/USDT | $77,766.24 | $138,349,067 | 13:57:10 03/09/2026 |
| 192 | BingX |
BTC/USDT | $77,764.81 | $137,781,541 | 13:57:08 03/09/2026 |
| 193 | Zoomex |
BTC/USDT | $77,765.21 | $135,187,590 | 13:57:10 03/09/2026 |
| 194 |  CoinEx |
BTC/USDT | $77,808.64 | $132,129,257 | 13:57:15 03/09/2026 |
| 195 | Crypto.com Exchange |
BTC/USDT | $77,768.60 | $131,823,164 | 13:57:10 03/09/2026 |
| 196 |  DeriW |
BTC/USDT | $77,798.31 | $130,349,721 | 14:03:16 03/09/2026 |
| 197 | LBank |
BTC/USDC | $77,762.76 | $128,585,931 | 13:57:11 03/09/2026 |
| 198 | IBIT Global |
BTC/USDT | $77,779.45 | $127,579,069 | 14:00:11 03/09/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $77,786.72 | $122,376,871 | 13:59:23 03/09/2026 |
| 200 |  Extended |
BTC/USD | $77,849.14 | $122,004,814 | 14:03:17 03/09/2026 |
| 201 | Pionex |
SUI/BTC | $0.7648 | $116,974,537 | 13:57:16 03/09/2026 |
| 202 | Pionex |
SOL/BTC | $100.76 | $116,316,359 | 13:57:16 03/09/2026 |
| 203 | MGBX |
BTC/USDT | $77,766.25 | $112,786,273 | 13:57:11 03/09/2026 |
| 204 |  SuperEx |
BTC/USD1 | $77,755.26 | $112,183,131 | 14:00:13 03/09/2026 |
| 205 |  ZKE |
BTC/USDT | $77,782.94 | $111,366,929 | 14:00:10 03/09/2026 |
| 206 | Binance |
BTC/USD1 | $77,777.56 | $109,442,650 | 13:56:42 03/09/2026 |
| 207 |  Cryptomus |
BTC/USDT | $77,775.85 | $108,228,599 | 14:00:09 03/09/2026 |
| 208 | Tapbit |
BTC/USDC | $77,765.10 | $106,870,077 | 13:57:10 03/09/2026 |
| 209 |  Reya |
BTC/USDT | $77,810.13 | $100,340,105 | 14:03:16 03/09/2026 |
| 210 | HTX |
BTC/USDT | $77,748.08 | $98,130,456 | 13:59:24 03/09/2026 |
| 211 |  CRMClick |
BTC/USDT | $77,730.55 | $98,020,301 | 14:00:12 03/09/2026 |
| 212 | Bitbaby |
BTC/USDT | $77,794.33 | $96,243,151 | 14:00:07 03/09/2026 |
| 213 | MEXC |
BTC/USDC | $77,745.18 | $94,489,990 | 13:57:16 03/09/2026 |
| 214 | Toobit |
BTC/USDC | $77,756.42 | $92,187,903 | 13:57:10 03/09/2026 |
| 215 |  ALP.COM |
BTC/USDT | $77,780.82 | $90,141,559 | 14:00:15 03/09/2026 |
| 216 | IndoEx |
ETH/BTC | $2,406.87 | $88,668,032 | 13:57:08 03/09/2026 |
| 217 | XT.COM |
BTC/USDC | $77,765.10 | $88,289,378 | 13:57:08 03/09/2026 |
| 218 | Zoomex |
BTC/USD | $77,905.05 | $87,949,030 | 13:57:15 03/09/2026 |
| 219 |  BYDFi |
BTC/USDT | $77,782.96 | $86,289,454 | 14:00:07 03/09/2026 |
| 220 | Deribit |
BTC/USD | $77,821.31 | $86,265,620 | 13:39:51 03/09/2026 |
| 221 | Pionex |
DOGE/BTC | $0.08293 | $85,240,530 | 13:57:16 03/09/2026 |
| 222 |  LMAX Digital |
BTC/USD | $77,776.00 | $83,044,019 | 14:00:07 03/09/2026 |
| 223 | Binance |
BTC/U | $77,783.09 | $81,588,293 | 13:56:42 03/09/2026 |
| 224 |  GroveX |
BTC/USDT | $77,792.59 | $79,737,739 | 14:00:07 03/09/2026 |
| 225 |  Bithumb |
BTC/KRW | $78,726.86 | $79,523,438 | 13:59:53 03/09/2026 |
| 226 |  bitFlyer |
BTC/JPY | $77,761.74 | $79,165,800 | 13:57:23 03/09/2026 |
| 227 |  Upbit |
BTC/KRW | $78,748.85 | $77,907,891 | 13:56:53 03/09/2026 |
| 228 |  Tebbit |
BTC/USDT | $77,779.47 | $75,498,401 | 14:00:12 03/09/2026 |
| 229 | Pionex |
ETH/BTC | $2,406.46 | $73,757,542 | 13:57:16 03/09/2026 |
| 230 | OneEx |
BTC/USDT | $77,782.05 | $72,985,073 | 14:00:09 03/09/2026 |
| 231 |  Antarctic |
BTC/USDT | $77,831.96 | $71,937,102 | 14:03:18 03/09/2026 |
| 232 | BYDFi |
BTC/USDT | $77,714.11 | $70,120,201 | 14:00:16 03/09/2026 |
| 233 |  YoBit |
ZEC/BTC | $822.81 | $66,336,523 | 14:00:10 03/09/2026 |
| 234 |  P2B |
BTC/USDT | $77,759.25 | $63,430,905 | 13:54:07 03/09/2026 |
| 235 | YUBIT |
BTC/USD | $77,728.69 | $62,868,803 | 13:57:16 03/09/2026 |
| 236 | Bitcastle |
BTC/USDT | $77,741.20 | $61,293,270 | 14:00:20 03/09/2026 |
| 237 | Pionex |
BNB/BTC | $698.67 | $60,473,307 | 13:57:16 03/09/2026 |
| 238 | GroveX |
BTC/USDC | $77,791.51 | $59,816,669 | 14:00:07 03/09/2026 |
| 239 | Bullish |
BTC/USD | $77,751.43 | $57,966,246 | 14:00:11 03/09/2026 |
| 240 |  Coincheck |
BTC/JPY | $77,842.89 | $57,814,853 | 13:57:07 03/09/2026 |
| 241 | Koinbay |
BTC/USDC | $77,755.64 | $56,883,602 | 13:54:13 03/09/2026 |
| 242 | idax exchange |
BTC/USDC | $77,774.13 | $56,203,973 | 14:00:13 03/09/2026 |
| 243 | WHXEX |
BTC/USDC | $77,792.91 | $56,193,512 | 14:00:12 03/09/2026 |
| 244 | YEX |
BTC/USD | $77,743.67 | $56,190,354 | 14:00:16 03/09/2026 |
| 245 | BingX |
BTC/USD | $77,740.09 | $55,460,006 | 13:57:18 03/09/2026 |
| 246 | Phemex |
BTC/USDC | $77,745.18 | $55,191,576 | 13:57:15 03/09/2026 |
| 247 |  HashKey Exchange |
BTC/USD | $77,741.28 | $53,831,460 | 13:57:10 03/09/2026 |
| 248 | BigONE |
ETH/BTC | $2,407.48 | $53,606,141 | 13:57:08 03/09/2026 |
| 249 | BTSE |
BTC/USDT | $77,760.12 | $51,403,963 | 13:57:11 03/09/2026 |
| 250 | BitTap |
BTC/USDT | $77,781.35 | $50,342,973 | 14:00:07 03/09/2026 |
| 251 | Binance |
BTC/USD1 | $77,725.64 | $50,263,177 | 13:54:17 03/09/2026 |
| 252 | KTX |
BTC/USDT | $77,798.28 | $50,206,974 | 14:00:08 03/09/2026 |
| 253 | Bullish |
BTC/FIDD | $77,790.10 | $50,096,613 | 14:00:11 03/09/2026 |
| 254 | SuperEx |
BTC/USDT | $77,779.51 | $49,967,925 | 14:00:13 03/09/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $77,786.45 | $49,487,361 | 14:00:09 03/09/2026 |
| 256 | BITmarkets |
BTC/USDT | $77,786.45 | $49,486,691 | 14:00:08 03/09/2026 |
| 257 | Bitunix |
BTC/USD | $77,721.78 | $49,081,687 | 13:57:16 03/09/2026 |
| 258 | IMBX |
BTC/USDT | $77,786.32 | $48,887,984 | 14:00:12 03/09/2026 |
| 259 | CZR Exchange |
BTC/USDT | $77,786.20 | $48,473,368 | 14:00:11 03/09/2026 |
| 260 |  Niza.io |
BTC/USD | $77,776.40 | $46,352,761 | 14:00:08 03/09/2026 |
| 261 | BlockFin |
BTC/USDC | $77,790.29 | $46,110,935 | 14:00:07 03/09/2026 |
| 262 | YEX |
BTC/USDT | $77,784.29 | $45,780,252 | 14:00:08 03/09/2026 |
| 263 |  Arcus |
BTC/USD | $77,776.51 | $44,481,189 | 14:00:15 03/09/2026 |
| 264 | ALP.COM |
BTC/USDC | $77,778.55 | $44,107,237 | 14:00:15 03/09/2026 |
| 265 |  Bitfinex |
BTC/USD | $77,891.00 | $39,841,822 | 13:59:53 03/09/2026 |
| 266 |  KlicklX |
BTC/USDT | $77,780.07 | $39,374,415 | 14:00:10 03/09/2026 |
| 267 | Bullish |
BTC/USDT | $77,775.53 | $39,182,162 | 14:00:11 03/09/2026 |
| 268 |  Backpack Exchange |
BTC/USDC | $77,777.97 | $37,971,940 | 13:57:16 03/09/2026 |
| 269 |  CoinMy |
BTC/USDT | $108,720 | $37,799,755 | 14:00:08 03/09/2026 |
| 270 |  LeveX |
BTC/USDT | $77,716.91 | $37,623,084 | 14:00:15 03/09/2026 |
| 271 |  Cofinex |
BTC/USDC | $77,729.75 | $36,497,459 | 14:00:15 03/09/2026 |
| 272 | SuperEx |
BTC/USDC | $77,770.26 | $36,453,041 | 14:00:13 03/09/2026 |
| 273 | Bitfinex |
BTC/USDT | $77,790.19 | $36,150,917 | 13:59:23 03/09/2026 |
| 274 | Kraken |
XBT/EUR | $77,794.18 | $35,117,842 | 13:59:25 03/09/2026 |
| 275 | Hyperliquid |
UBTC/USDC | $77,750.34 | $34,471,970 | 13:54:11 03/09/2026 |
| 276 |  Bitvavo |
BTC/EUR | $77,775.29 | $34,378,811 | 13:57:11 03/09/2026 |
| 277 |  Flipster |
BTC/USDT | $77,735.14 | $34,326,844 | 14:00:15 03/09/2026 |
| 278 |  Bit2Me |
BTC/EUR | $77,774.71 | $34,197,537 | 13:57:12 03/09/2026 |
| 279 | WHXEX |
BTC/USD | $77,732.01 | $33,869,129 | 13:57:16 03/09/2026 |
| 280 | Blockfinex |
BTC/USD | $77,738.58 | $33,859,386 | 14:00:16 03/09/2026 |
| 281 | ZKE |
BTC/USDC | $77,791.95 | $33,721,113 | 14:00:10 03/09/2026 |
| 282 | Binance |
BTC/U | $77,724.27 | $33,189,260 | 13:54:17 03/09/2026 |
| 283 | EasiCoin |
BTC/USDT | $77,784.45 | $32,815,095 | 14:00:07 03/09/2026 |
| 284 |  FMFW.io |
BTC/USD | $77,799.93 | $32,404,238 | 13:57:10 03/09/2026 |
| 285 |  HitBTC |
BTC/USDT | $77,771.52 | $32,398,913 | 13:54:07 03/09/2026 |
| 286 |  Gleec BTC |
BTC/USDT | $77,787.32 | $32,389,294 | 14:00:07 03/09/2026 |
| 287 |  Mandala Exchange |
BTC/USDT | $77,787.32 | $32,386,223 | 14:00:14 03/09/2026 |
| 288 |  Changelly |
BTC/USDT | $77,785.65 | $32,385,068 | 14:00:09 03/09/2026 |
| 289 |  Tothemoon |
BTC/EUR | $77,786.62 | $31,396,332 | 14:00:14 03/09/2026 |
| 290 | Deepcoin |
BTC/USDT | $77,766.21 | $31,325,904 | 13:57:10 03/09/2026 |
| 291 | IndoEx |
BTC/BNB | $77,787.48 | $31,070,722 | 13:57:08 03/09/2026 |
| 292 | Deribit |
BTC/USDC | $77,761.71 | $30,831,653 | 13:39:51 03/09/2026 |
| 293 | BYDFi |
BTC/USDC | $77,716.15 | $30,096,343 | 14:00:16 03/09/2026 |
| 294 | AlphaX |
BTC/USDT | $77,777.47 | $29,584,604 | 14:00:10 03/09/2026 |
| 295 | WOO X Pro |
BTC/USDC | $77,742.15 | $28,601,846 | 14:00:16 03/09/2026 |
| 296 | Bitrue |
BTC/USDC | $77,765.11 | $28,088,261 | 13:57:09 03/09/2026 |
| 297 | Hotcoin |
BTC/USDC | $77,757.59 | $27,917,439 | 13:57:13 03/09/2026 |
| 298 |  CoinCola |
BTC/USDT | $77,731.97 | $27,509,953 | 14:00:07 03/09/2026 |
| 299 | CoinEx |
BTC/USDT | $77,749.94 | $27,018,195 | 13:59:53 03/09/2026 |
| 300 | IndoEx |
ETC/BTC | $7.37 | $26,145,916 | 13:57:08 03/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,559,530,514 với tỷ giá $77,740.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.