Bitcoin BTC
Xếp hạng #1
05:28:00 13/09/2026
Giá Bitcoin (BTC)
$77,249.16 0.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,228.91 | $7,721,624,711 | 04:57:16 13/09/2026 |
| 2 |  SunX |
BTC/USDT | $77,200.89 | $6,343,941,101 | 05:00:18 13/09/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $77,198.54 | $4,320,512,952 | 04:57:17 13/09/2026 |
| 4 |  Ulink |
BTC/USDT | $66,530.36 | $4,319,381,720 | 05:00:17 13/09/2026 |
| 5 |  Binance |
BTC/USDT | $77,200.17 | $3,783,788,348 | 04:54:17 13/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,201.68 | $3,556,604,228 | 04:57:15 13/09/2026 |
| 7 |  Deepcoin |
BTC/USDT | $77,212.02 | $3,461,024,686 | 09:36:15 12/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,215.54 | $3,161,359,887 | 04:57:15 13/09/2026 |
| 9 |  WhiteBIT |
BTC/USDT | $77,178.87 | $2,960,516,402 | 04:48:15 13/09/2026 |
| 10 |  WEEX |
BTC/USDT | $77,194.53 | $2,895,225,411 | 04:57:16 13/09/2026 |
| 11 |  DigiFinex |
BTC/USDT | $77,200.89 | $2,809,167,910 | 05:00:16 13/09/2026 |
| 12 |  Echobit |
BTC/USDT | $77,198.54 | $2,766,786,858 | 04:57:16 13/09/2026 |
| 13 |  Toobit |
BTC/USDT | $77,194.63 | $2,726,846,071 | 04:57:16 13/09/2026 |
| 14 |  KCEX |
BTC/USDT | $77,198.54 | $2,372,443,465 | 04:57:15 13/09/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $77,211.19 | $2,349,866,862 | 05:03:17 13/09/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $77,201.33 | $2,297,840,848 | 05:00:16 13/09/2026 |
| 17 | CoinUp.io |
BTC/USDT | $77,237.91 | $2,264,584,177 | 04:57:11 13/09/2026 |
| 18 |  BiFinance |
BTC/USDT | $77,237.26 | $2,213,916,490 | 04:57:09 13/09/2026 |
| 19 |  Ourbit |
BTC/USDT | $77,198.44 | $2,029,314,708 | 04:57:17 13/09/2026 |
| 20 |  Pionex |
BTC/USDT | $77,194.73 | $1,966,170,178 | 04:57:16 13/09/2026 |
| 21 |  CoinW |
BTC/USDT | $77,194.73 | $1,890,678,138 | 04:57:18 13/09/2026 |
| 22 |  BitxEX |
BTC/USDT | $77,246.50 | $1,766,164,022 | 05:00:12 13/09/2026 |
| 23 | SunX |
BTC/USDT | $77,217.47 | $1,762,106,546 | 05:01:09 13/09/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $77,194.73 | $1,744,328,627 | 04:57:19 13/09/2026 |
| 25 | Ulink |
BTC/USDT | $77,236.89 | $1,722,373,577 | 05:00:15 13/09/2026 |
| 26 |  CoinP |
BTC/USDT | $77,236.42 | $1,629,876,040 | 04:57:15 13/09/2026 |
| 27 |  MEXC |
BTC/USDT | $77,194.73 | $1,559,345,849 | 04:57:16 13/09/2026 |
| 28 |  Zoomex |
BTC/USDT | $77,262.77 | $1,552,317,288 | 05:00:15 13/09/2026 |
| 29 | BTCC |
BTC/USDT | $77,263.90 | $1,545,703,433 | 04:57:10 13/09/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $77,192.43 | $1,325,916,210 | 04:57:15 13/09/2026 |
| 31 |  BitMart |
BTC/USDT | $77,210.61 | $1,257,126,185 | 05:03:16 13/09/2026 |
| 32 |  Hotcoin |
BTC/USDT | $77,200.58 | $1,225,410,358 | 04:57:27 13/09/2026 |
| 33 |  Azbit |
BTC/USDT | $77,243.50 | $1,207,068,259 | 04:54:20 13/09/2026 |
| 34 |  BiKing |
BTC/USDT | $77,201.43 | $1,173,523,564 | 05:00:16 13/09/2026 |
| 35 |  Bybit |
BTC/USDT | $77,199.87 | $1,171,706,967 | 04:54:17 13/09/2026 |
| 36 |  BitDelta |
BTC/USDT | $77,242.30 | $1,107,358,162 | 05:00:09 13/09/2026 |
| 37 |  OrangeX |
BTC/USDT | $77,208.97 | $1,099,580,911 | 04:54:15 13/09/2026 |
| 38 |  Gate |
BTC/USDT | $77,203.07 | $1,071,874,955 | 04:54:20 13/09/2026 |
| 39 | Pionex |
BTC/USDT | $77,236.37 | $1,043,642,253 | 04:57:12 13/09/2026 |
| 40 |  CZR Exchange |
BTC/USDT | $77,199.83 | $1,025,387,761 | 05:00:17 13/09/2026 |
| 41 |  FameEX |
BTC/USDT | $77,198.54 | $1,020,611,378 | 04:57:20 13/09/2026 |
| 42 |  Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 43 |  Picol |
BTC/USDT | $77,246.51 | $918,124,733 | 05:00:09 13/09/2026 |
| 44 |  Hibt |
BTC/USDT | $77,229.94 | $914,053,697 | 04:57:17 13/09/2026 |
| 45 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 46 | Binance |
BTC/USDC | $77,208.55 | $868,966,344 | 04:54:17 13/09/2026 |
| 47 |  IBIT Global |
BTC/USDT | $77,200.63 | $863,807,047 | 05:00:17 13/09/2026 |
| 48 |  BlockFin |
BTC/USDT | $77,247.99 | $858,759,234 | 05:00:08 13/09/2026 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $77,201.18 | $817,841,132 | 05:00:16 13/09/2026 |
| 50 |  MSX |
BTC/USD | $77,239.28 | $813,598,724 | 05:03:17 13/09/2026 |
| 51 |  Batonex |
BTC/USDT | $77,201.18 | $811,463,129 | 05:00:16 13/09/2026 |
| 52 | CoinP |
BTC/USDT | $77,201.08 | $784,695,043 | 05:00:18 13/09/2026 |
| 53 |  WOO X Pro |
BTC/USDT | $77,201.43 | $781,139,940 | 05:00:16 13/09/2026 |
| 54 |  Coinbase International Exchange |
BTC/USDC | $77,237.51 | $776,091,590 | 05:03:16 13/09/2026 |
| 55 | KCEX |
BTC/USDT | $77,237.27 | $775,226,797 | 04:57:10 13/09/2026 |
| 56 |  UZX |
BTC/USDT | $77,178.75 | $733,671,531 | 04:51:15 13/09/2026 |
| 57 | Binance |
BTC/USDT | $77,238.32 | $732,277,651 | 04:56:42 13/09/2026 |
| 58 | Azbit |
BTC/USDC | $77,239.45 | $728,798,968 | 04:54:20 13/09/2026 |
| 59 |  Bitget |
BTC/USDT | $77,211.17 | $673,657,763 | 04:54:15 13/09/2026 |
| 60 |  Websea |
BTC/USDT | $77,198.54 | $660,570,708 | 04:57:16 13/09/2026 |
| 61 |  Hyperliquid |
BTC/USDC | $77,207.15 | $651,997,848 | 04:57:26 13/09/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $77,197.92 | $628,882,937 | 05:03:15 13/09/2026 |
| 63 | x.me Exchange |
BTC/USDT | $77,237.92 | $592,517,690 | 04:57:12 13/09/2026 |
| 64 |  AIA Exchange |
BTC/USDT | $77,236.50 | $575,088,183 | 05:00:09 13/09/2026 |
| 65 |  OneEx |
BTC/USDT | $77,200.79 | $563,009,811 | 05:00:16 13/09/2026 |
| 66 |  MGBX |
BTC/USDT | $77,194.63 | $560,136,996 | 04:57:17 13/09/2026 |
| 67 |  ApeX Omni |
BTC/USDT | $77,190.99 | $557,203,363 | 05:03:16 13/09/2026 |
| 68 | Hotcoin |
BTC/USDT | $77,240.91 | $543,758,378 | 04:57:10 13/09/2026 |
| 69 |  Bitunix |
BTC/USDT | $77,184.83 | $526,369,281 | 04:45:17 13/09/2026 |
| 70 |  YUBIT |
BTC/USDT | $77,237.91 | $519,618,348 | 04:57:12 13/09/2026 |
| 71 |  Bitrue |
BTC/USDT | $77,197.33 | $506,604,021 | 04:57:17 13/09/2026 |
| 72 |  BloFin |
BTC/USDT | $77,243.95 | $483,251,002 | 04:54:07 13/09/2026 |
| 73 |  AstralX |
BTC/USDT | $77,201.43 | $458,227,847 | 05:00:15 13/09/2026 |
| 74 | CoinW |
BTC/USDC | $77,201.33 | $443,927,483 | 04:57:18 13/09/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $77,268.29 | $433,016,346 | 05:00:09 13/09/2026 |
| 76 | Batonex |
BTC/USDT | $77,247.00 | $427,690,859 | 05:00:07 13/09/2026 |
| 77 | Tapbit |
BTC/USDT | $77,237.25 | $413,406,472 | 04:57:11 13/09/2026 |
| 78 |  KTX |
BTC/USDT | $77,197.39 | $408,523,261 | 05:00:15 13/09/2026 |
| 79 | MEXC |
BTC/USDT | $77,218.06 | $370,904,941 | 04:48:09 13/09/2026 |
| 80 |  XXKK |
BTC/USDT | $77,248.88 | $368,059,282 | 04:54:07 13/09/2026 |
| 81 |  4E |
BTC/USDT | $77,246.50 | $361,380,597 | 05:00:09 13/09/2026 |
| 82 | WEEX |
BTC/USDT | $77,237.25 | $360,902,873 | 04:57:10 13/09/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $77,201.43 | $359,771,695 | 05:00:17 13/09/2026 |
| 84 |  Variational |
BTC/USDC | $77,197.75 | $359,458,478 | 05:03:16 13/09/2026 |
| 85 | CoinW |
BTC/USDT | $77,236.04 | $340,165,090 | 04:57:10 13/09/2026 |
| 86 | UZX |
BTC/USDT | $77,208.00 | $336,891,727 | 04:51:08 13/09/2026 |
| 87 |  idax exchange |
BTC/USDT | $77,247.04 | $335,514,669 | 05:00:13 13/09/2026 |
| 88 |  Koinbay |
BTC/USDT | $77,240.40 | $335,242,509 | 04:57:21 13/09/2026 |
| 89 |  WHXEX |
BTC/USDT | $77,246.52 | $334,570,569 | 05:00:08 13/09/2026 |
| 90 | Toobit |
BTC/USDT | $77,237.25 | $320,896,564 | 04:57:10 13/09/2026 |
| 91 |  Poloniex |
BTC/USDT | $77,272.23 | $316,288,209 | 04:59:23 13/09/2026 |
| 92 |  CoinChief |
BTC/USDT | $77,237.91 | $309,121,264 | 04:57:08 13/09/2026 |
| 93 | DigiFinex |
BTC/USDT | $77,238.32 | $301,474,120 | 05:00:11 13/09/2026 |
| 94 |  EVEDEX |
BTC/USD | $77,240.74 | $299,858,374 | 05:03:15 13/09/2026 |
| 95 | WhiteBIT |
BTC/USDT | $77,223.47 | $280,074,570 | 04:48:08 13/09/2026 |
| 96 |  Aster |
BTC/USDT | $77,181.29 | $278,903,900 | 04:54:15 13/09/2026 |
| 97 | Koinbay |
BTC/USDT | $77,198.44 | $269,947,187 | 04:57:16 13/09/2026 |
| 98 | idax exchange |
BTC/USDT | $77,200.79 | $267,904,034 | 05:00:18 13/09/2026 |
| 99 | WHXEX |
BTC/USDT | $77,200.79 | $267,903,709 | 05:00:16 13/09/2026 |
| 100 | Biconomy.com |
BTC/USDT | $77,237.25 | $267,610,639 | 04:57:08 13/09/2026 |
| 101 | Ourbit |
BTC/USDT | $77,215.71 | $255,210,857 | 04:48:08 13/09/2026 |
| 102 |  Lighter |
BTC/USDC | $77,207.27 | $245,644,496 | 05:00:15 13/09/2026 |
| 103 |  BigONE |
BTC/USDT | $77,225.21 | $240,240,717 | 04:48:09 13/09/2026 |
| 104 | OrangeX |
BTC/USDT | $77,238.94 | $235,400,685 | 04:54:07 13/09/2026 |
| 105 | CrypFine |
BTC/USDT | $77,237.91 | $234,034,240 | 04:57:13 13/09/2026 |
| 106 |  BingX |
BTC/USDT | $77,196.88 | $231,462,190 | 04:57:17 13/09/2026 |
| 107 |  XT.COM |
BTC/USDT | $77,236.37 | $219,555,503 | 04:57:12 13/09/2026 |
| 108 |  LBank |
BTC/USDT | $77,198.44 | $215,811,754 | 04:57:15 13/09/2026 |
| 109 |  BitradeX |
BTC/USDT | $77,201.43 | $212,669,200 | 05:00:15 13/09/2026 |
| 110 |  Phemex |
BTC/USDT | $77,237.25 | $211,451,367 | 04:57:12 13/09/2026 |
| 111 |  HTX |
BTC/USDT | $77,270.10 | $211,021,001 | 04:59:54 13/09/2026 |
| 112 |  CRMClick |
BTC/USDT | $77,270.19 | $210,719,606 | 05:00:09 13/09/2026 |
| 113 | BitMart |
BTC/USDT | $77,247.74 | $208,679,888 | 05:03:11 13/09/2026 |
| 114 | YUBIT |
BTC/USDT | $77,194.13 | $204,964,258 | 04:57:15 13/09/2026 |
| 115 | Phemex |
BTC/USD | $77,204.80 | $204,851,660 | 04:57:16 13/09/2026 |
| 116 |  SWFT Trade |
BTC/USDT | $63,086.34 | $204,377,693 | 05:00:09 13/09/2026 |
| 117 |  ZKE |
BTC/USDT | $77,246.99 | $200,743,474 | 05:00:10 13/09/2026 |
| 118 | Blockfinex |
BTC/USDT | $77,932.08 | $199,455,141 | 17:27:08 10/09/2026 |
| 119 |  B2Z Exchange |
BTC/USD | $77,235.93 | $194,394,543 | 05:00:15 13/09/2026 |
| 120 | Echobit |
BTC/USDT | $77,236.32 | $193,913,510 | 04:57:12 13/09/2026 |
| 121 |  BTSE |
BTC/USDT | $77,199.47 | $193,851,139 | 04:54:15 13/09/2026 |
| 122 |  BITmarkets |
BTC/USDT | $77,201.43 | $188,104,528 | 05:00:15 13/09/2026 |
| 123 | Bitrue |
BTC/USDT | $77,236.36 | $187,514,781 | 04:57:12 13/09/2026 |
| 124 |  AlphaX |
BTC/USDT | $77,200.73 | $184,876,017 | 05:00:15 13/09/2026 |
| 125 |  KuCoin |
BTC/USDT | $77,241.62 | $182,606,630 | 04:59:23 13/09/2026 |
| 126 | Pionex |
ORDI/BTC | $4.16 | $178,370,152 | 04:57:16 13/09/2026 |
| 127 | LBank |
BTC/USDT | $77,237.29 | $173,995,394 | 04:57:11 13/09/2026 |
| 128 |  Kalshi |
BTC/USD | $77,252.28 | $173,581,161 | 05:03:15 13/09/2026 |
| 129 | Bybit |
BTC/USDT | $77,238.74 | $170,642,598 | 04:54:09 13/09/2026 |
| 130 |  Backpack Exchange |
BTC/USDC | $77,209.48 | $169,813,814 | 04:57:15 13/09/2026 |
| 131 |  YEX |
BTC/USDT | $77,210.67 | $166,798,530 | 04:54:17 13/09/2026 |
| 132 |  Bitbaby |
BTC/USDT | $77,200.10 | $166,511,415 | 05:00:25 13/09/2026 |
| 133 |  Bitcastle |
BTC/USDT | $77,246.50 | $166,141,827 | 05:00:09 13/09/2026 |
| 134 | Binance |
BTC/USDC | $77,233.28 | $165,614,799 | 04:56:42 13/09/2026 |
| 135 | WEEX |
BTC/USDC | $77,231.75 | $165,364,654 | 04:57:10 13/09/2026 |
| 136 |  BitGW Exchange |
BTC/USDT | $77,236.50 | $163,137,614 | 05:00:08 13/09/2026 |
| 137 |  Coinbase Exchange |
BTC/USD | $77,237.38 | $158,900,516 | 04:57:00 13/09/2026 |
| 138 |  OKX |
BTC/USDT | $77,237.08 | $157,900,758 | 04:56:24 13/09/2026 |
| 139 |  Gems Trade |
BTC/USDT | $77,237.03 | $155,956,385 | 05:00:10 13/09/2026 |
| 140 | WOO X Pro |
BTC/USDT | $77,246.76 | $155,691,264 | 05:00:07 13/09/2026 |
| 141 | KuCoin |
XBT/USDT | $77,194.84 | $152,475,917 | 04:57:20 13/09/2026 |
| 142 |  IMBX |
BTC/USDT | $77,201.41 | $150,421,499 | 05:00:15 13/09/2026 |
| 143 |  BVOX |
BTC/USDT | $77,195.13 | $150,362,790 | 04:57:15 13/09/2026 |
| 144 |  Pacifica |
BTC/USD | $77,233.61 | $146,482,318 | 05:03:15 13/09/2026 |
| 145 | BiKing |
BTC/USDT | $77,247.00 | $146,109,558 | 05:00:09 13/09/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $77,200.77 | $145,470,305 | 05:00:17 13/09/2026 |
| 147 | Hibt |
BTC/USDT | $77,236.74 | $144,759,544 | 04:57:08 13/09/2026 |
| 148 |  Crypto.com Exchange |
BTC/USD | $77,141.48 | $143,550,497 | 01:57:16 13/09/2026 |
| 149 |  DeriW |
BTC/USDT | $77,199.71 | $142,660,860 | 05:03:15 13/09/2026 |
| 150 | Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 151 |  BitTap |
BTC/USDT | $77,193.74 | $142,048,755 | 05:00:16 13/09/2026 |
| 152 |  BASEKX |
BTC/USDT | $77,201.08 | $141,726,766 | 05:00:15 13/09/2026 |
| 153 |  EdgeX |
BTC/USDC | $77,212.69 | $140,312,853 | 05:03:15 13/09/2026 |
| 154 | Gate |
BTC/USDT | $77,236.98 | $135,719,046 | 04:56:24 13/09/2026 |
| 155 | BlockFin |
BTC/USDT | $77,205.33 | $130,697,203 | 05:00:15 13/09/2026 |
| 156 | Pionex |
ADA/BTC | $0.2068 | $128,514,527 | 04:57:16 13/09/2026 |
| 157 |  EasiCoin |
BTC/USDT | $77,201.13 | $125,021,103 | 05:00:17 13/09/2026 |
| 158 | HTX |
BTC/USDT | $77,122.81 | $120,333,578 | 04:21:17 13/09/2026 |
| 159 | Bitget |
BTC/USDT | $77,238.54 | $119,598,857 | 04:55:38 13/09/2026 |
| 160 | Echobit |
BTC/USDC | $77,229.92 | $118,419,783 | 04:57:12 13/09/2026 |
| 161 | Websea |
BTC/USDT | $77,237.37 | $118,312,400 | 04:57:14 13/09/2026 |
| 162 |  Deribit |
BTC/USD | $77,061.45 | $118,078,682 | 02:42:58 13/09/2026 |
| 163 |  Bitfinex |
BTC/USD | $77,211.00 | $114,483,362 | 04:59:23 13/09/2026 |
| 164 | Pionex |
LINK/BTC | $11.50 | $112,404,315 | 04:57:16 13/09/2026 |
| 165 |  OneBullEx |
BTC/USDT | $77,200.89 | $110,724,160 | 05:00:15 13/09/2026 |
| 166 | Phemex |
BTC/USDT | $77,198.83 | $109,906,521 | 04:57:16 13/09/2026 |
| 167 | Toobit |
BTC/USDC | $77,193.33 | $107,224,901 | 04:57:16 13/09/2026 |
| 168 | BitMart |
BTC/USD | $77,209.04 | $106,875,265 | 05:03:16 13/09/2026 |
| 169 | FameEX |
BTC/USDT | $77,235.91 | $105,270,447 | 04:57:10 13/09/2026 |
| 170 |  Extended |
BTC/USD | $77,240.06 | $103,887,296 | 05:03:17 13/09/2026 |
| 171 | Aivora Exchange |
BTC/USDT | $77,247.03 | $103,071,349 | 05:00:13 13/09/2026 |
| 172 | BitradeX |
BTC/USDT | $77,246.51 | $101,279,904 | 05:00:07 13/09/2026 |
| 173 | Crypto.com Exchange |
BTC/USD | $77,248.36 | $98,546,982 | 04:57:11 13/09/2026 |
| 174 | BITmarkets |
BTC/USD | $77,228.00 | $93,534,523 | 05:00:07 13/09/2026 |
| 175 | B2Z Exchange |
BTC/USD | $77,245.00 | $93,525,408 | 05:00:07 13/09/2026 |
| 176 |  Reya |
BTC/USDT | $77,213.91 | $92,464,233 | 05:03:16 13/09/2026 |
| 177 |  Grvt |
BTC/USDT | $77,076.45 | $92,193,730 | 01:18:22 13/09/2026 |
| 178 |  IndoEx |
BTC/USDT | $77,210.01 | $92,063,945 | 05:00:11 13/09/2026 |
| 179 |  AEGET |
BTC/USDT | $77,200.89 | $89,834,083 | 05:00:16 13/09/2026 |
| 180 |  ASTX |
BTC/USDT | $77,200.89 | $86,003,137 | 05:00:17 13/09/2026 |
| 181 |  Bullbit |
BTC/USDC | $77,254.51 | $84,540,981 | 05:03:16 13/09/2026 |
| 182 | Hotcoin |
BTC/USD | $77,201.15 | $83,222,266 | 04:57:27 13/09/2026 |
| 183 | BTCC |
BTC/USDC | $77,244.04 | $83,010,387 | 04:57:10 13/09/2026 |
| 184 | Bitfinex |
ETH/BTC | $2,519.74 | $81,879,234 | 04:59:23 13/09/2026 |
| 185 | MGBX |
BTC/USDT | $77,237.92 | $79,294,712 | 04:57:11 13/09/2026 |
| 186 | BingX |
BTC/USDT | $77,237.26 | $78,777,825 | 04:57:11 13/09/2026 |
| 187 | Bitbaby |
BTC/USDT | $77,247.03 | $76,250,705 | 05:00:12 13/09/2026 |
| 188 | Hibt |
BTC/USDC | $77,230.64 | $75,648,910 | 04:57:08 13/09/2026 |
| 189 | Bitfinex |
BTC/USDT | $77,245.32 | $75,441,844 | 04:59:23 13/09/2026 |
| 190 | CEEX exchange |
BTC/USDT | $77,241.27 | $74,673,047 | 05:00:09 13/09/2026 |
| 191 | OneEx |
BTC/USDT | $77,246.50 | $74,592,128 | 05:00:09 13/09/2026 |
| 192 | Bitunix |
BTC/USDT | $77,224.28 | $73,732,114 | 04:45:07 13/09/2026 |
| 193 |  Coinstore |
BTC/USDT | $77,202.71 | $72,263,265 | 05:00:07 13/09/2026 |
| 194 | Biconomy.com |
BTC/USDC | $77,231.74 | $71,891,513 | 04:57:08 13/09/2026 |
| 195 | KCEX |
BTC/USDC | $77,200.68 | $70,669,105 | 04:57:15 13/09/2026 |
| 196 | Tapbit |
BTC/USDC | $77,238.08 | $70,518,711 | 04:57:11 13/09/2026 |
| 197 | Pionex |
XRP/BTC | $1.36 | $70,444,001 | 04:57:16 13/09/2026 |
| 198 | BloFin |
BTC/USDT | $77,190.73 | $69,272,854 | 04:57:17 13/09/2026 |
| 199 |  Bullish |
BTC/USDC | $77,235.18 | $68,839,309 | 05:00:09 13/09/2026 |
| 200 | Bybit |
BTC/USD | $77,208.68 | $68,499,524 | 04:54:17 13/09/2026 |
| 201 | Pionex |
SOL/BTC | $101.45 | $66,517,668 | 04:57:16 13/09/2026 |
| 202 |  YoBit |
ZEC/BTC | $1,120.82 | $65,622,838 | 05:00:10 13/09/2026 |
| 203 | Deribit |
BTC/USD | $77,245.97 | $61,906,520 | 02:42:58 13/09/2026 |
| 204 |  BYDFi |
BTC/USDT | $77,244.77 | $61,354,395 | 04:54:10 13/09/2026 |
| 205 | Pionex |
SUI/BTC | $0.7210 | $61,280,102 | 04:57:16 13/09/2026 |
| 206 | Bitcastle |
BTC/USDT | $77,199.13 | $60,822,603 | 05:00:17 13/09/2026 |
| 207 | Pionex |
ETH/BTC | $2,522.96 | $59,978,973 | 04:57:16 13/09/2026 |
| 208 | Pionex |
DOGE/BTC | $0.08468 | $58,614,845 | 04:57:16 13/09/2026 |
| 209 | Pionex |
BNB/BTC | $726.79 | $56,946,779 | 04:57:16 13/09/2026 |
| 210 | Crypto.com Exchange |
BTC/USDT | $77,234.70 | $56,818,401 | 04:57:11 13/09/2026 |
| 211 | IndoEx |
ETH/BTC | $2,522.72 | $56,498,981 | 05:00:11 13/09/2026 |
| 212 |  Cryptomus |
BTC/USDT | $77,241.80 | $55,836,611 | 05:00:07 13/09/2026 |
| 213 | YEX |
BTC/USDC | $77,212.15 | $53,961,201 | 04:54:17 13/09/2026 |
| 214 | YEX |
BTC/USD | $77,209.59 | $53,740,243 | 04:54:17 13/09/2026 |
| 215 | IBIT Global |
BTC/USDT | $77,246.50 | $51,147,438 | 05:00:09 13/09/2026 |
| 216 | Zoomex |
BTC/USDT | $77,242.80 | $51,122,458 | 05:00:07 13/09/2026 |
| 217 | Toobit |
BTC/USDC | $77,231.75 | $49,629,832 | 04:57:10 13/09/2026 |
| 218 |  GroveX |
BTC/USDT | $77,249.58 | $49,292,079 | 04:57:11 13/09/2026 |
| 219 |  Tebbit |
BTC/USDT | $77,246.50 | $49,043,213 | 05:00:09 13/09/2026 |
| 220 |  Kraken |
XBT/USD | $77,233.80 | $48,335,000 | 04:59:54 13/09/2026 |
| 221 |  P2B |
BTC/USDT | $77,237.25 | $47,289,239 | 04:57:10 13/09/2026 |
| 222 |  Coinbase Derivatives Exchange |
BTC/USD | $77,245.97 | $46,736,391 | 05:03:50 13/09/2026 |
| 223 |  Bitstamp by Robinhood |
BTC/USD | $77,233.79 | $43,176,263 | 04:59:23 13/09/2026 |
| 224 |  SuperEx |
BTC/USD1 | $77,231.26 | $42,444,801 | 05:00:10 13/09/2026 |
| 225 | XT.COM |
BTC/USDC | $77,229.92 | $41,340,194 | 04:57:12 13/09/2026 |
| 226 | Bitbaby |
BTC/USDC | $77,194.40 | $40,438,536 | 05:00:25 13/09/2026 |
| 227 | Binance |
BTC/USD1 | $77,241.67 | $40,429,359 | 04:56:42 13/09/2026 |
| 228 | BingX |
BTC/USD | $77,233.93 | $40,161,335 | 04:57:17 13/09/2026 |
| 229 | LBank |
BTC/USDC | $77,229.93 | $39,701,451 | 04:57:11 13/09/2026 |
| 230 | Koinbay |
BTC/USDC | $77,236.72 | $37,991,700 | 04:57:21 13/09/2026 |
| 231 | WHXEX |
BTC/USDC | $77,234.23 | $37,881,635 | 05:00:08 13/09/2026 |
| 232 | idax exchange |
BTC/USDC | $77,237.00 | $37,866,206 | 05:00:13 13/09/2026 |
| 233 |  CoinMy |
BTC/USDT | $108,742 | $37,807,491 | 04:57:11 13/09/2026 |
| 234 | BigONE |
ETH/BTC | $2,523.04 | $37,777,073 | 04:48:09 13/09/2026 |
| 235 | CZR Exchange |
BTC/USDT | $77,239.02 | $36,987,326 | 04:57:09 13/09/2026 |
| 236 | GroveX |
BTC/USDC | $77,248.54 | $36,969,086 | 04:57:11 13/09/2026 |
| 237 | Bitunix |
BTC/USDC | $77,192.49 | $36,929,882 | 04:45:17 13/09/2026 |
| 238 |  LMAX Digital |
BTC/USD | $77,244.00 | $36,791,948 | 05:00:08 13/09/2026 |
| 239 | SuperEx |
BTC/USDT | $77,246.53 | $35,875,349 | 05:00:10 13/09/2026 |
| 240 | Phemex |
BTC/USDC | $77,192.73 | $35,415,004 | 04:57:16 13/09/2026 |
| 241 | IMBX |
BTC/USDT | $77,246.50 | $34,491,472 | 05:00:07 13/09/2026 |
| 242 |  ALP.COM |
BTC/USDT | $77,242.80 | $34,081,148 | 05:00:08 13/09/2026 |
| 243 | YEX |
BTC/USDT | $77,247.02 | $33,966,841 | 05:00:09 13/09/2026 |
| 244 | WHXEX |
BTC/USD | $77,200.25 | $32,408,090 | 05:00:16 13/09/2026 |
| 245 | Blockfinex |
BTC/USD | $76,894.37 | $31,415,929 | 08:57:16 11/09/2026 |
| 246 | Binance |
BTC/U | $77,238.43 | $31,162,456 | 04:56:42 13/09/2026 |
| 247 | KTX |
BTC/USDT | $77,246.51 | $30,792,281 | 05:00:08 13/09/2026 |
| 248 | AlphaX |
BTC/USDT | $77,247.01 | $30,208,316 | 05:00:09 13/09/2026 |
| 249 | YoBit |
DASH/BTC | $56.11 | $29,441,819 | 05:00:09 13/09/2026 |
| 250 |  Cofinex |
BTC/USDC | $77,199.17 | $28,846,790 | 05:00:17 13/09/2026 |
| 251 | BITmarkets |
BTC/USDT | $77,238.60 | $28,594,799 | 05:00:07 13/09/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $77,239.12 | $28,564,504 | 05:00:07 13/09/2026 |
| 253 | BTSE |
BTC/USDT | $77,241.84 | $28,471,620 | 04:54:07 13/09/2026 |
| 254 | Azbit |
ETH/BTC | $2,523.49 | $27,991,364 | 04:54:20 13/09/2026 |
| 255 | BlockFin |
BTC/USDC | $77,235.63 | $26,951,941 | 05:00:08 13/09/2026 |
| 256 | BYDFi |
BTC/USDT | $77,181.59 | $26,274,931 | 05:00:16 13/09/2026 |
| 257 | Bybit |
BTC/USDC | $77,242.29 | $26,273,852 | 04:54:09 13/09/2026 |
| 258 | BitTap |
BTC/USDT | $77,240.10 | $26,062,521 | 05:00:11 13/09/2026 |
| 259 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 260 |  Upbit |
BTC/KRW | $78,362.33 | $23,644,461 | 04:56:23 13/09/2026 |
| 261 | Deepcoin |
BTC/USDT | $77,237.21 | $23,184,484 | 04:57:08 13/09/2026 |
| 262 |  Mandala Exchange |
BTC/USDT | $77,232.18 | $22,940,345 | 04:57:10 13/09/2026 |
| 263 |  FMFW.io |
BTC/USD | $77,256.62 | $22,940,159 | 05:00:07 13/09/2026 |
| 264 |  Changelly |
BTC/USDT | $77,239.12 | $22,937,569 | 05:00:09 13/09/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $77,239.12 | $22,937,569 | 05:00:08 13/09/2026 |
| 266 | Hotcoin |
BTC/USDC | $77,241.37 | $22,862,490 | 04:57:10 13/09/2026 |
| 267 | ZKE |
BTC/USDC | $77,234.10 | $22,729,101 | 05:00:10 13/09/2026 |
| 268 | YUBIT |
BTC/USD | $77,194.81 | $22,715,044 | 04:57:15 13/09/2026 |
| 269 | Bitunix |
BTC/USD | $77,186.23 | $22,701,561 | 04:45:17 13/09/2026 |
| 270 |  HitBTC |
BTC/USDT | $77,242.37 | $22,658,976 | 04:54:07 13/09/2026 |
| 271 | WOO X Pro |
BTC/USDC | $77,200.87 | $20,850,525 | 05:00:16 13/09/2026 |
| 272 | Zoomex |
BTC/USD | $77,250.65 | $20,386,255 | 05:00:15 13/09/2026 |
| 273 | IndoEx |
BTC/BNB | $77,207.37 | $19,860,958 | 05:00:11 13/09/2026 |
| 274 |  Binibit |
BTC/USDT | $77,284.38 | $19,348,261 | 05:00:09 13/09/2026 |
| 275 |  Antarctic |
BTC/USDT | $77,211.58 | $19,310,031 | 05:03:20 13/09/2026 |
| 276 |  bitFlyer |
BTC/JPY | $77,237.73 | $18,802,620 | 04:57:15 13/09/2026 |
| 277 | EasiCoin |
BTC/USDT | $77,247.02 | $18,502,511 | 05:00:09 13/09/2026 |
| 278 | BVOX |
BTC/USDT | $77,237.87 | $18,022,392 | 04:57:07 13/09/2026 |
| 279 | SuperEx |
BTC/USDC | $77,235.09 | $17,496,907 | 05:00:10 13/09/2026 |
| 280 |  CoinEx |
BTC/USDT | $77,267.83 | $17,183,926 | 04:57:15 13/09/2026 |
| 281 |  Arcus |
BTC/USD | $77,235.58 | $17,128,377 | 05:00:15 13/09/2026 |
| 282 | IndoEx |
ETC/BTC | $7.62 | $16,919,478 | 05:00:11 13/09/2026 |
| 283 |  KlicklX |
BTC/USDT | $77,231.04 | $16,763,235 | 05:00:08 13/09/2026 |
| 284 |  Tothemoon |
ETH/BTC | $2,525.70 | $16,693,773 | 05:00:12 13/09/2026 |
| 285 | MEXC |
BTC/USDC | $77,195.43 | $15,785,135 | 04:57:16 13/09/2026 |
| 286 |  BlueBit |
BTC/USDT | $77,238.85 | $15,171,581 | 05:00:09 13/09/2026 |
| 287 | BloFin |
BTC/USDC | $77,225.49 | $14,957,566 | 04:54:07 13/09/2026 |
| 288 | Bullish |
BTC/USD | $77,244.94 | $14,548,363 | 05:00:09 13/09/2026 |
| 289 | Deribit |
BTC/USDC | $77,059.51 | $14,371,003 | 02:42:58 13/09/2026 |
| 290 |  CriptoSwaps |
ZEC/BTC | $1,121.08 | $14,201,188 | 04:57:11 13/09/2026 |
| 291 | YoBit |
LTC/BTC | $54.42 | $13,517,988 | 05:00:09 13/09/2026 |
| 292 |  BitKan |
BTC/USDT | $77,250.09 | $13,450,522 | 05:00:08 13/09/2026 |
| 293 | Binance |
BTC/USD1 | $77,204.11 | $13,329,972 | 04:54:17 13/09/2026 |
| 294 | Binance |
ETH/BTC | $2,524.09 | $12,964,952 | 04:56:54 13/09/2026 |
| 295 | Bitfinex |
BTC/USDT | $77,253.83 | $12,482,028 | 04:57:15 13/09/2026 |
| 296 | Hyperliquid |
UBTC/USDC | $77,229.67 | $12,195,341 | 04:57:09 13/09/2026 |
| 297 |  Niza.io |
BTC/USD | $77,242.00 | $12,085,782 | 05:00:09 13/09/2026 |
| 298 |  CoinCola |
BTC/USDT | $77,184.70 | $11,878,561 | 05:00:08 13/09/2026 |
| 299 | B2Z Exchange |
BTC/USDC | $77,223.62 | $11,862,062 | 05:00:07 13/09/2026 |
| 300 | BITmarkets |
BTC/USDC | $77,223.79 | $11,860,600 | 05:00:07 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 13/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,721,624,711 với tỷ giá $77,228.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.