Bitcoin BTC
Xếp hạng #1
22:39:48 12/11/2026
Giá Bitcoin (BTC)
$71,296.74 -3.73%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $71,317.74 | $13,234,640,575 | 21:57:17 12/11/2026 |
| 2 |  Binance |
BTC/USDT | $71,432.85 | $11,536,836,297 | 21:54:17 12/11/2026 |
| 3 |  BTCC |
BTC/USDT | $71,510.10 | $11,214,507,051 | 21:57:17 12/11/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $71,535.10 | $9,984,008,611 | 22:00:15 12/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $71,321.63 | $9,761,279,593 | 21:57:17 12/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $71,338.19 | $8,624,754,367 | 21:57:16 12/11/2026 |
| 7 |  KCEX |
BTC/USDT | $71,308.95 | $7,447,803,443 | 21:57:16 12/11/2026 |
| 8 |  CrypFine |
BTC/USDT | $71,334.32 | $7,432,250,166 | 21:57:16 12/11/2026 |
| 9 |  Gate |
BTC/USDT | $71,418.46 | $7,310,886,913 | 21:54:20 12/11/2026 |
| 10 |  Toobit |
BTC/USDT | $71,294.59 | $7,190,301,553 | 21:57:19 12/11/2026 |
| 11 |  WEEX |
BTC/USDT | $71,321.86 | $6,839,694,573 | 21:57:16 12/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $71,316.54 | $6,461,001,542 | 21:57:17 12/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $71,321.53 | $5,873,728,060 | 21:57:20 12/11/2026 |
| 14 |  CoinW |
BTC/USDT | $71,211.47 | $5,606,346,326 | 21:57:17 12/11/2026 |
| 15 |  Bybit |
BTC/USDT | $71,412.16 | $5,131,490,764 | 21:54:16 12/11/2026 |
| 16 |  Pionex |
BTC/USDT | $71,319.44 | $4,991,901,783 | 21:57:17 12/11/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $71,467.02 | $4,536,345,330 | 21:51:15 12/11/2026 |
| 18 |  SunX |
BTC/USDT | $71,518.52 | $4,132,413,246 | 22:00:20 12/11/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $71,535.10 | $3,663,430,576 | 22:00:17 12/11/2026 |
| 20 | Pionex |
MSTRX/BTC | $113.48 | $3,410,519,359 | 21:57:17 12/11/2026 |
| 21 |  Bitget |
BTC/USDT | $71,425.15 | $3,338,347,074 | 21:54:16 12/11/2026 |
| 22 |  BiKing |
BTC/USDT | $71,545.79 | $3,311,430,929 | 22:00:17 12/11/2026 |
| 23 |  Hyperliquid |
BTC/USDC | $71,477.88 | $3,202,784,286 | 21:54:26 12/11/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $71,549.88 | $3,144,711,386 | 22:00:15 12/11/2026 |
| 25 |  MEXC |
BTC/USDT | $71,418.66 | $3,082,589,475 | 21:54:16 12/11/2026 |
| 26 |  Deribit |
BTC/USDC | $72,275.08 | $3,006,017,426 | 21:16:04 12/11/2026 |
| 27 | Binance |
BTC/USDC | $71,414.69 | $3,001,723,581 | 21:54:17 12/11/2026 |
| 28 |  IBIT Global |
BTC/USDT | $71,546.09 | $2,945,769,233 | 22:00:17 12/11/2026 |
| 29 |  UZX |
BTC/USDT | $71,319.02 | $2,943,268,010 | 21:57:16 12/11/2026 |
| 30 |  KTX |
BTC/USDT | $71,518.82 | $2,877,863,814 | 22:00:16 12/11/2026 |
| 31 |  MSX |
BTC/USD | $71,457.99 | $2,811,336,092 | 22:00:53 12/11/2026 |
| 32 |  FameEX |
BTC/USDT | $71,412.21 | $2,756,656,682 | 21:54:19 12/11/2026 |
| 33 |  Bitunix |
BTC/USDT | $71,310.73 | $2,755,049,615 | 21:57:17 12/11/2026 |
| 34 |  Zoomex |
BTC/USDT | $74,765.15 | $2,748,413,209 | 21:57:17 12/11/2026 |
| 35 |  BlockFin |
BTC/USDT | $71,466.74 | $2,618,980,742 | 21:54:11 12/11/2026 |
| 36 | Pionex |
XAU/BTC | $3,870.72 | $2,606,399,392 | 21:57:17 12/11/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $71,282.78 | $2,569,117,010 | 21:57:16 12/11/2026 |
| 38 |  Ulink |
BTC/USDT | $71,535.10 | $2,458,665,679 | 22:00:21 12/11/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $71,538.15 | $2,389,320,245 | 22:00:17 12/11/2026 |
| 40 | BTCC |
BTC/USDT | $71,465.56 | $2,315,404,309 | 21:57:10 12/11/2026 |
| 41 |  BiFinance |
BTC/USDT | $71,407.63 | $2,220,344,027 | 21:57:08 12/11/2026 |
| 42 |  Websea |
BTC/USDT | $71,376.55 | $2,196,976,093 | 21:57:16 12/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | $71,300.63 | $2,195,315,676 | 21:57:44 12/11/2026 |
| 44 |  Batonex |
BTC/USDT | $71,346.53 | $2,107,453,270 | 21:57:16 12/11/2026 |
| 45 |  OrangeX |
BTC/USDT | $71,322.81 | $2,055,806,704 | 21:57:16 12/11/2026 |
| 46 | Pionex |
QQQX/BTC | $686.71 | $2,043,815,934 | 21:57:17 12/11/2026 |
| 47 |  Hibt |
BTC/USDT | $71,623.34 | $2,032,228,047 | 21:45:19 12/11/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $71,375.07 | $1,978,772,986 | 21:57:16 12/11/2026 |
| 49 | Deribit |
BTC/USD | $72,274.02 | $1,976,093,789 | 21:16:04 12/11/2026 |
| 50 | SunX |
BTC/USDT | $71,558.89 | $1,784,609,747 | 22:00:11 12/11/2026 |
| 51 | Pionex |
ZEC/BTC | $973.03 | $1,748,021,920 | 21:57:17 12/11/2026 |
| 52 | Ulink |
BTC/USDT | $71,552.88 | $1,727,766,850 | 22:00:10 12/11/2026 |
| 53 |  OneEx |
BTC/USDT | $71,518.52 | $1,526,939,900 | 22:00:16 12/11/2026 |
| 54 | CoinW |
BTC/USDC | $71,214.20 | $1,510,174,102 | 21:57:17 12/11/2026 |
| 55 | Pionex |
BTC/USDT | $71,324.29 | $1,453,670,376 | 21:57:09 12/11/2026 |
| 56 |  Bitrue |
BTC/USDT | $71,305.16 | $1,443,132,884 | 21:57:18 12/11/2026 |
| 57 |  BloFin |
BTC/USDT | $71,468.39 | $1,433,004,780 | 21:54:10 12/11/2026 |
| 58 |  idax exchange |
BTC/USDT | $71,535.00 | $1,406,169,059 | 22:00:16 12/11/2026 |
| 59 |  BYDFi |
BTC/USDT | $71,315.87 | $1,405,913,214 | 21:57:16 12/11/2026 |
| 60 | CoinUp.io |
BTC/USDT | $71,328.16 | $1,382,142,484 | 21:57:09 12/11/2026 |
| 61 |  Koinbay |
BTC/USDT | $71,558.35 | $1,318,675,920 | 21:54:15 12/11/2026 |
| 62 |  Picol |
BTC/USDT | $71,581.98 | $1,285,792,928 | 22:00:08 12/11/2026 |
| 63 |  BVOX |
BTC/USDT | $71,340.19 | $1,250,979,476 | 21:57:16 12/11/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $71,536.20 | $1,244,135,814 | 22:00:15 12/11/2026 |
| 65 |  AEGET |
BTC/USDT | $71,304.01 | $1,241,297,937 | 21:57:25 12/11/2026 |
| 66 |  MGBX |
BTC/USDT | $71,317.74 | $1,232,646,289 | 21:57:18 12/11/2026 |
| 67 |  Aivora Exchange |
BTC/USDT | $71,549.88 | $1,220,983,993 | 22:00:16 12/11/2026 |
| 68 |  BingX |
BTC/USDT | $71,312.75 | $1,202,245,358 | 21:57:21 12/11/2026 |
| 69 |  Bitbaby |
BTC/USDT | $71,332.12 | $1,175,087,658 | 21:57:16 12/11/2026 |
| 70 | Binance |
BTC/USDT | $71,416.51 | $1,159,070,318 | 21:56:42 12/11/2026 |
| 71 | KCEX |
BTC/USDT | $71,412.70 | $1,147,258,712 | 21:57:09 12/11/2026 |
| 72 |  Azbit |
BTC/USDT | $71,358.13 | $1,136,175,254 | 21:57:18 12/11/2026 |
| 73 | Echobit |
BTC/USDT | $71,333.72 | $1,118,415,019 | 21:57:09 12/11/2026 |
| 74 |  Lighter |
BTC/USDC | $71,400.82 | $1,065,577,708 | 21:57:16 12/11/2026 |
| 75 | x.me Exchange |
BTC/USDT | $71,324.46 | $982,956,625 | 21:57:12 12/11/2026 |
| 76 |  AlphaX |
BTC/USDT | $71,317.64 | $950,613,423 | 21:57:17 12/11/2026 |
| 77 | Azbit |
BTC/USDC | $71,349.23 | $893,246,068 | 21:57:18 12/11/2026 |
| 78 |  BitradeX |
BTC/USDT | $71,419.80 | $853,792,018 | 21:54:15 12/11/2026 |
| 79 |  YUBIT |
BTC/USDT | $71,328.16 | $775,612,413 | 21:57:09 12/11/2026 |
| 80 | Ourbit |
BTC/USDT | $71,418.63 | $775,062,545 | 21:57:08 12/11/2026 |
| 81 | Gate |
BTC/USDT | $71,409.70 | $750,329,513 | 21:56:54 12/11/2026 |
| 82 | Echobit |
BTC/USDC | $71,328.26 | $729,646,177 | 21:57:09 12/11/2026 |
| 83 | Hotcoin |
BTC/USDT | $71,603.74 | $727,686,906 | 21:54:12 12/11/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $71,346.24 | $687,525,959 | 21:56:59 12/11/2026 |
| 85 | CEEX exchange |
BTC/USDT | $71,567.35 | $683,493,536 | 22:00:11 12/11/2026 |
| 86 | Tapbit |
BTC/USDT | $71,335.72 | $667,383,161 | 21:57:08 12/11/2026 |
| 87 | Batonex |
BTC/USDT | $71,328.23 | $662,784,258 | 21:57:09 12/11/2026 |
| 88 |  BitGW Exchange |
BTC/USDT | $71,549.98 | $652,118,388 | 22:00:07 12/11/2026 |
| 89 | Bybit |
BTC/USDT | $71,445.47 | $647,541,497 | 21:54:11 12/11/2026 |
| 90 |  BitTap |
BTC/USDT | $71,520.22 | $638,895,737 | 22:00:20 12/11/2026 |
| 91 |  Gems Trade |
BTC/USDT | $71,589.13 | $619,343,961 | 22:00:10 12/11/2026 |
| 92 |  OKX |
BTC/USDT | $71,341.78 | $608,408,650 | 21:56:54 12/11/2026 |
| 93 | WEEX |
BTC/USDT | $71,331.39 | $606,621,707 | 21:57:11 12/11/2026 |
| 94 | DigiFinex |
BTC/USDT | $71,705.15 | $596,561,756 | 21:48:07 12/11/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $71,531.60 | $587,790,205 | 22:00:07 12/11/2026 |
| 96 |  Bullish |
BTC/USDC | $71,362.33 | $582,083,999 | 21:57:12 12/11/2026 |
| 97 | BlockFin |
BTC/USDT | $71,416.80 | $577,427,686 | 21:54:15 12/11/2026 |
| 98 |  4E |
BTC/USDT | $71,324.46 | $574,787,963 | 21:57:11 12/11/2026 |
| 99 |  HTX |
BTC/USDT | $71,448.53 | $569,863,466 | 21:54:16 12/11/2026 |
| 100 | UZX |
BTC/USDT | $71,342.06 | $542,466,656 | 21:57:08 12/11/2026 |
| 101 |  KuCoin |
XBT/USDT | $71,476.81 | $535,865,991 | 21:54:19 12/11/2026 |
| 102 | Toobit |
BTC/USDT | $71,331.38 | $531,891,684 | 21:57:11 12/11/2026 |
| 103 |  EVEDEX |
BTC/USD | $71,569.15 | $530,640,568 | 22:00:15 12/11/2026 |
| 104 | Biconomy.com |
BTC/USDT | $71,443.16 | $504,880,620 | 21:54:13 12/11/2026 |
| 105 |  Aster |
BTC/USDT | $71,514.50 | $494,653,208 | 21:54:15 12/11/2026 |
| 106 | YUBIT |
BTC/USDT | $71,315.14 | $481,288,417 | 21:57:16 12/11/2026 |
| 107 |  Variational |
BTC/USDC | $71,533.99 | $465,706,517 | 22:00:18 12/11/2026 |
| 108 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 109 | FameEX |
BTC/USDT | $71,355.80 | $447,295,108 | 21:57:08 12/11/2026 |
| 110 |  Pacifica |
BTC/USD | $71,563.23 | $444,027,870 | 22:00:15 12/11/2026 |
| 111 |  AstralX |
BTC/USDT | $71,309.95 | $436,091,997 | 21:57:16 12/11/2026 |
| 112 |  Coinbase Derivatives Exchange |
BTC/USD | $71,377.78 | $425,690,670 | 22:00:50 12/11/2026 |
| 113 |  IMBX |
BTC/USDT | $71,546.39 | $416,204,919 | 22:00:17 12/11/2026 |
| 114 | OrangeX |
BTC/USDT | $71,334.10 | $396,111,572 | 21:57:09 12/11/2026 |
| 115 |  Kalshi |
BTC/USD | $71,574.37 | $394,060,305 | 22:00:15 12/11/2026 |
| 116 |  Crypto.com Exchange |
BTC/USD | $72,817.15 | $384,756,346 | 19:24:19 12/11/2026 |
| 117 | Aivora Exchange |
BTC/USDC | $71,564.97 | $379,730,649 | 22:00:16 12/11/2026 |
| 118 | CrypFine |
BTC/USDT | $71,322.17 | $374,272,956 | 21:57:11 12/11/2026 |
| 119 |  BigONE |
BTC/USDT | $71,341.20 | $363,924,927 | 21:57:08 12/11/2026 |
| 120 | Crypto.com Exchange |
BTC/USD | $71,444.60 | $355,038,349 | 21:54:10 12/11/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $71,544.31 | $342,555,914 | 22:00:15 12/11/2026 |
| 122 | CoinW |
BTC/USDT | $71,325.92 | $341,174,114 | 21:57:10 12/11/2026 |
| 123 |  Tebbit |
BTC/USDT | $71,581.99 | $339,562,536 | 22:00:08 12/11/2026 |
| 124 |  XT.COM |
BTC/USDT | $71,324.46 | $339,421,272 | 21:57:11 12/11/2026 |
| 125 |  BitxEX |
BTC/USDT | $71,596.21 | $337,396,401 | 22:00:10 12/11/2026 |
| 126 |  Bitcastle |
BTC/USDT | $71,328.16 | $331,832,018 | 21:57:13 12/11/2026 |
| 127 | Binance |
BTC/USDC | $71,410.66 | $331,153,619 | 21:56:42 12/11/2026 |
| 128 | KuCoin |
BTC/USDT | $71,352.67 | $322,384,998 | 21:56:53 12/11/2026 |
| 129 | BloFin |
BTC/USDT | $71,421.80 | $315,533,896 | 21:54:16 12/11/2026 |
| 130 |  LBank |
BTC/USDT | $71,319.44 | $311,017,306 | 21:57:17 12/11/2026 |
| 131 | WEEX |
BTC/USDC | $71,318.71 | $309,479,725 | 21:57:11 12/11/2026 |
| 132 | Toobit |
BTC/USDC | $71,293.10 | $305,732,126 | 21:57:19 12/11/2026 |
| 133 | WhiteBIT |
BTC/USDT | $71,397.50 | $299,732,258 | 21:57:08 12/11/2026 |
| 134 |  EasiCoin |
BTC/USDT | $71,535.00 | $298,540,338 | 22:00:15 12/11/2026 |
| 135 |  Poloniex |
BTC/USDT | $71,560.03 | $279,928,036 | 21:59:23 12/11/2026 |
| 136 |  Bitbase |
BTC/USDT | $71,315.24 | $275,310,016 | 21:57:19 12/11/2026 |
| 137 |  Phemex |
BTC/USDT | $71,423.50 | $270,455,937 | 21:57:09 12/11/2026 |
| 138 |  BTSE |
BTC/USDT | $71,310.05 | $265,744,532 | 21:57:16 12/11/2026 |
| 139 |  BITmarkets |
BTC/USDT | $71,310.05 | $265,419,290 | 21:57:16 12/11/2026 |
| 140 |  OmniX |
BTC/USDT | $71,328.16 | $261,198,774 | 21:57:10 12/11/2026 |
| 141 | LBank |
BTC/USDT | $71,342.15 | $260,272,344 | 21:57:08 12/11/2026 |
| 142 |  B2Z Exchange |
BTC/USD | $71,583.76 | $252,343,480 | 22:00:15 12/11/2026 |
| 143 |  TRAIEX |
BTC/USDT | $71,532.80 | $252,204,885 | 22:00:16 12/11/2026 |
| 144 | Bybit |
BTC/USD | $71,416.49 | $251,374,011 | 21:54:16 12/11/2026 |
| 145 | TRAIEX |
BTC/USDT | $71,548.51 | $246,756,850 | 22:00:11 12/11/2026 |
| 146 | Bitget |
BTC/USDT | $71,514.20 | $243,932,415 | 21:55:30 12/11/2026 |
| 147 | Bitbase |
BTC/USDT | $71,621.89 | $233,823,424 | 21:45:10 12/11/2026 |
| 148 |  Kraken |
XBT/USD | $71,553.50 | $229,760,624 | 21:59:24 12/11/2026 |
| 149 | Hibt |
BTC/USDT | $71,725.51 | $223,339,861 | 21:48:08 12/11/2026 |
| 150 | OneEx |
BTC/USDT | $71,581.67 | $220,561,011 | 22:00:07 12/11/2026 |
| 151 |  OneBullEx |
BTC/USDT | $71,535.00 | $218,644,025 | 22:00:16 12/11/2026 |
| 152 |  BASEKX |
BTC/USDT | $71,540.29 | $214,756,168 | 22:00:16 12/11/2026 |
| 153 | Bitrue |
BTC/USDT | $71,333.63 | $212,053,001 | 21:57:12 12/11/2026 |
| 154 | Pionex |
ADA/BTC | $0.1690 | $200,869,723 | 21:57:17 12/11/2026 |
| 155 | BitradeX |
BTC/USDT | $71,440.48 | $200,309,024 | 21:54:11 12/11/2026 |
| 156 | Zoomex |
BTC/USDT | $71,324.96 | $194,935,715 | 21:57:10 12/11/2026 |
| 157 | Tebbit |
BTC/USDT | $71,546.39 | $194,416,037 | 22:00:18 12/11/2026 |
| 158 | idax exchange |
BTC/USDT | $71,583.03 | $193,499,648 | 22:00:12 12/11/2026 |
| 159 |  SWFT Trade |
BTC/USDT | $63,027.76 | $189,396,010 | 22:00:08 12/11/2026 |
| 160 | Websea |
BTC/USDT | $71,451.72 | $186,290,965 | 21:54:12 12/11/2026 |
| 161 | Koinbay |
BTC/USDT | $71,440.42 | $186,028,941 | 21:54:13 12/11/2026 |
| 162 | Pionex |
ORDI/BTC | $3.10 | $181,181,530 | 21:57:17 12/11/2026 |
| 163 |  CRMClick |
BTC/USDT | $71,346.79 | $179,303,437 | 21:57:08 12/11/2026 |
| 164 | HTX |
BTC/USDT | $71,368.60 | $178,765,421 | 21:56:24 12/11/2026 |
| 165 | KCEX |
BTC/USDC | $71,301.08 | $177,829,592 | 21:57:16 12/11/2026 |
| 166 | Binance |
BTC/U | $71,352.00 | $176,512,449 | 21:56:54 12/11/2026 |
| 167 | MEXC |
BTC/USDT | $71,484.52 | $175,969,590 | 21:51:08 12/11/2026 |
| 168 | Pionex |
LINK/BTC | $9.87 | $174,386,216 | 21:57:17 12/11/2026 |
| 169 |  XXKK |
BTC/USDT | $71,596.83 | $172,337,310 | 22:00:11 12/11/2026 |
| 170 |  Bitstamp by Robinhood |
BTC/USD | $71,547.09 | $164,080,715 | 21:59:53 12/11/2026 |
| 171 |  EdgeX |
BTC/USDC | $71,520.58 | $163,166,669 | 22:00:16 12/11/2026 |
| 172 | BTCC |
BTC/USDC | $71,481.97 | $162,913,587 | 21:57:10 12/11/2026 |
| 173 | BlockFin |
BTC/USDC | $71,432.02 | $162,751,186 | 21:54:11 12/11/2026 |
| 174 |  IndoEx |
BTC/USDT | $71,510.82 | $158,911,609 | 21:57:08 12/11/2026 |
| 175 | Hotcoin |
BTC/USD | $71,293.97 | $157,573,400 | 21:57:44 12/11/2026 |
| 176 | Bitunix |
BTC/USDT | $71,322.89 | $154,725,182 | 21:57:12 12/11/2026 |
| 177 |  GroveX |
BTC/USDT | $71,535.71 | $150,070,027 | 22:00:10 12/11/2026 |
| 178 |  SuperEx |
BTC/USD1 | $71,348.51 | $146,746,997 | 21:57:10 12/11/2026 |
| 179 | Biconomy.com |
BTC/USDC | $71,439.08 | $145,929,564 | 21:54:13 12/11/2026 |
| 180 | Pionex |
XRP/BTC | $1.02 | $145,846,473 | 21:57:17 12/11/2026 |
| 181 | Hibt |
BTC/USDC | $71,722.58 | $144,914,856 | 21:48:08 12/11/2026 |
| 182 | Aivora Exchange |
BTC/USDT | $71,563.26 | $143,703,598 | 22:00:09 12/11/2026 |
| 183 | Binance |
BTC/USD1 | $71,414.52 | $142,509,747 | 21:56:42 12/11/2026 |
| 184 |  Grvt |
BTC/USDT | $72,482.30 | $142,170,251 | 20:30:17 12/11/2026 |
| 185 |  Coinstore |
BTC/USDT | $71,696.08 | $135,225,092 | 21:48:11 12/11/2026 |
| 186 | YUBIT |
BTC/USD | $71,310.21 | $134,692,294 | 21:57:16 12/11/2026 |
| 187 |  ALP.COM |
BTC/USDT | $71,327.33 | $129,953,471 | 21:57:14 12/11/2026 |
| 188 | BingX |
BTC/USDT | $71,448.48 | $128,151,641 | 21:54:08 12/11/2026 |
| 189 | BiKing |
BTC/USDT | $71,588.58 | $127,356,615 | 22:00:10 12/11/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $71,425.27 | $126,716,984 | 21:54:10 12/11/2026 |
| 191 | Phemex |
BTC/USDT | $71,315.24 | $123,661,126 | 21:57:16 12/11/2026 |
| 192 | Phemex |
BTC/USD | $71,313.00 | $121,449,029 | 21:57:16 12/11/2026 |
| 193 | GroveX |
BTC/USDC | $71,595.03 | $118,113,360 | 22:00:10 12/11/2026 |
| 194 | MGBX |
BTC/USDT | $71,328.16 | $116,671,685 | 21:57:12 12/11/2026 |
| 195 | Pionex |
SOL/BTC | $80.96 | $116,330,089 | 21:57:17 12/11/2026 |
| 196 |  ZKE |
BTC/USDT | $71,588.75 | $116,100,275 | 22:00:12 12/11/2026 |
| 197 | IBIT Global |
BTC/USDT | $71,591.53 | $110,949,887 | 22:00:10 12/11/2026 |
| 198 | Bitunix |
BTC/USDC | $71,412.12 | $107,353,750 | 21:57:17 12/11/2026 |
| 199 |  Buzzex |
BTC/USDT | $71,534.05 | $105,697,470 | 22:00:08 12/11/2026 |
| 200 | B2Z Exchange |
BTC/USD | $71,607.30 | $104,676,513 | 22:00:10 12/11/2026 |
| 201 | BITmarkets |
BTC/USD | $71,352.80 | $104,424,616 | 21:57:09 12/11/2026 |
| 202 |  BitDelta |
BTC/USDT | $71,463.64 | $103,160,463 | 21:54:07 12/11/2026 |
| 203 | BYDFi |
BTC/USDT | $71,419.12 | $101,161,038 | 21:57:08 12/11/2026 |
| 204 | Toobit |
BTC/USDC | $71,324.61 | $99,398,482 | 21:57:11 12/11/2026 |
| 205 | IndoEx |
ETH/BTC | $1,998.32 | $97,712,243 | 21:57:08 12/11/2026 |
| 206 |  bitFlyer |
BTC/JPY | $71,333.36 | $97,340,286 | 21:57:25 12/11/2026 |
| 207 | Tapbit |
BTC/USDC | $71,341.04 | $97,148,498 | 21:57:08 12/11/2026 |
| 208 | Pionex |
SUI/BTC | $0.7882 | $96,199,430 | 21:57:17 12/11/2026 |
| 209 | Bullish |
BTC/USD | $71,357.04 | $93,630,038 | 21:57:12 12/11/2026 |
| 210 |  Upbit |
BTC/KRW | $72,644.25 | $91,795,309 | 21:56:24 12/11/2026 |
| 211 |  Bitfinex |
BTC/USD | $71,606.00 | $90,512,072 | 21:59:53 12/11/2026 |
| 212 | Pionex |
DOGE/BTC | $0.06491 | $90,194,268 | 21:57:17 12/11/2026 |
| 213 | BloFin |
BTC/USDC | $71,449.57 | $86,760,191 | 21:54:10 12/11/2026 |
| 214 | BingX |
BTC/USD | $71,283.70 | $85,337,785 | 21:57:21 12/11/2026 |
| 215 | Bitbaby |
BTC/USDT | $71,324.29 | $84,162,612 | 21:57:12 12/11/2026 |
| 216 | Bitunix |
BTC/USD | $71,317.53 | $83,594,431 | 21:57:17 12/11/2026 |
| 217 | Bybit |
BTC/USDC | $71,437.52 | $83,110,805 | 21:54:11 12/11/2026 |
| 218 |  Antarctic |
BTC/USDT | $71,546.49 | $82,837,403 | 22:00:17 12/11/2026 |
| 219 | XT.COM |
BTC/USDC | $71,323.98 | $82,776,512 | 21:57:11 12/11/2026 |
| 220 |  TxFlow |
BTC/USDC | $71,529.14 | $81,407,456 | 22:01:21 12/11/2026 |
| 221 | Zoomex |
BTC/USD | $74,203.56 | $80,604,680 | 21:57:17 12/11/2026 |
| 222 | Pionex |
ETH/BTC | $1,998.92 | $77,753,365 | 21:57:17 12/11/2026 |
| 223 |  LMAX Digital |
BTC/USD | $71,409.14 | $76,050,913 | 21:57:13 12/11/2026 |
| 224 |  Changelly |
BTC/USDT | $71,278.23 | $75,902,139 | 21:57:09 12/11/2026 |
| 225 |  Gleec BTC |
BTC/USDT | $71,557.32 | $75,845,227 | 22:00:10 12/11/2026 |
| 226 |  Mandala Exchange |
BTC/USDT | $71,274.53 | $75,820,296 | 21:57:10 12/11/2026 |
| 227 |  HitBTC |
BTC/USDT | $71,585.94 | $75,771,601 | 21:54:07 12/11/2026 |
| 228 |  FMFW.io |
BTC/USD | $71,700.00 | $75,710,467 | 21:48:11 12/11/2026 |
| 229 | Bitbaby |
BTC/USDC | $71,274.59 | $74,149,971 | 21:57:16 12/11/2026 |
| 230 | BYDFi |
BTC/USD | $71,295.79 | $74,065,680 | 21:57:16 12/11/2026 |
| 231 |  Extended |
BTC/USD | $71,561.06 | $70,233,515 | 22:00:16 12/11/2026 |
| 232 |  ASTX |
BTC/USDT | $71,540.29 | $70,171,949 | 22:00:16 12/11/2026 |
| 233 |  Coinone |
BTC/KRW | $72,753.40 | $68,738,457 | 21:59:53 12/11/2026 |
| 234 | Pionex |
BNB/BTC | $651.47 | $63,839,306 | 21:57:17 12/11/2026 |
| 235 |  YoBit |
ZEC/BTC | $991.15 | $61,768,839 | 22:00:09 12/11/2026 |
| 236 | OKX |
BTC/USDC | $71,352.47 | $61,298,112 | 21:56:54 12/11/2026 |
| 237 | Changelly |
BTC/USDC | $71,442.48 | $60,590,686 | 21:57:09 12/11/2026 |
| 238 | Bitcastle |
BTC/USDT | $71,282.08 | $60,182,973 | 21:57:17 12/11/2026 |
| 239 | HitBTC |
BTC/USDC | $71,490.58 | $59,985,000 | 21:54:07 12/11/2026 |
| 240 | FMFW.io |
BTC/USDC | $71,752.44 | $59,877,408 | 21:48:11 12/11/2026 |
| 241 | SuperEx |
BTC/USDT | $71,596.69 | $58,757,452 | 22:00:11 12/11/2026 |
| 242 | KTX |
BTC/USDT | $71,582.56 | $58,188,711 | 22:00:11 12/11/2026 |
| 243 |  Niza.io |
BTC/USD | $71,469.90 | $56,872,005 | 21:54:07 12/11/2026 |
| 244 | IMBX |
BTC/USDT | $71,569.23 | $56,457,298 | 22:00:07 12/11/2026 |
| 245 | CZR Exchange |
BTC/USDT | $71,548.99 | $55,200,693 | 22:00:08 12/11/2026 |
| 246 | Bitfinex |
BTC/USDT | $71,541.31 | $55,048,362 | 21:59:53 12/11/2026 |
| 247 |  Bitvavo |
BTC/EUR | $71,361.23 | $53,015,105 | 21:57:10 12/11/2026 |
| 248 | WhiteBIT |
BTC/USDC | $71,437.79 | $52,692,947 | 21:57:08 12/11/2026 |
| 249 | MEXC |
BTC/USD | $71,419.68 | $51,598,899 | 21:54:16 12/11/2026 |
| 250 | BitTap |
BTC/USDT | $71,598.00 | $51,554,654 | 22:00:11 12/11/2026 |
| 251 | GroveX |
BTC/USD1 | $71,527.79 | $51,348,320 | 22:00:10 12/11/2026 |
| 252 | GroveX |
BTC/USD1 | $71,533.72 | $51,348,320 | 22:00:10 12/11/2026 |
| 253 | idax exchange |
BTC/USDC | $71,584.61 | $49,998,940 | 22:00:12 12/11/2026 |
| 254 |  Arcus |
BTC/USD | $71,449.52 | $49,378,529 | 21:54:15 12/11/2026 |
| 255 | Hyperliquid |
UBTC/USDC | $71,463.52 | $49,100,822 | 21:54:07 12/11/2026 |
| 256 | Koinbay |
BTC/USDC | $71,451.70 | $48,459,346 | 21:54:13 12/11/2026 |
| 257 | WOO X Pro |
BTC/USDC | $71,518.28 | $47,226,542 | 22:00:15 12/11/2026 |
| 258 |  Backpack Exchange |
BTC/USDC | $71,316.47 | $45,502,585 | 21:57:16 12/11/2026 |
| 259 | Bitbase |
BTC/USDC | $71,313.78 | $45,365,794 | 21:57:19 12/11/2026 |
| 260 |  Coincheck |
BTC/JPY | $71,371.63 | $43,853,217 | 21:57:11 12/11/2026 |
| 261 | Bullish |
BTC/USDT | $71,367.52 | $42,893,238 | 21:57:12 12/11/2026 |
| 262 | Kraken |
XBT/EUR | $71,588.92 | $42,640,150 | 21:59:55 12/11/2026 |
| 263 |  Bit2Me |
BTC/EUR | $71,351.37 | $41,689,974 | 21:57:12 12/11/2026 |
| 264 | Bitfinex |
BTC/USDT | $71,417.91 | $41,481,746 | 21:57:15 12/11/2026 |
| 265 |  Bithumb |
BTC/KRW | $72,746.65 | $40,514,193 | 21:59:53 12/11/2026 |
| 266 | Deribit |
BTC/USD | $71,377.78 | $39,806,580 | 21:16:04 12/11/2026 |
| 267 |  Binibit |
ETH/BTC | $2,006.78 | $38,438,643 | 22:00:10 12/11/2026 |
| 268 | Coinstore |
BTC/USDC | $71,678.38 | $38,272,614 | 21:48:11 12/11/2026 |
| 269 | MEXC |
BTC/USDC | $71,404.03 | $36,477,901 | 21:54:16 12/11/2026 |
| 270 | BigONE |
ETH/BTC | $1,998.96 | $35,939,551 | 21:57:08 12/11/2026 |
| 271 | BITmarkets |
BTC/USDT | $71,318.64 | $35,908,926 | 21:57:09 12/11/2026 |
| 272 |  Tothemoon |
BTC/EUR | $71,427.99 | $35,893,249 | 21:57:08 12/11/2026 |
| 273 | BTSE |
BTC/USDT | $71,322.34 | $35,892,237 | 21:57:10 12/11/2026 |
| 274 | Crypto.com Exchange |
BTC/USD | $71,348.30 | $35,604,358 | 19:24:19 12/11/2026 |
| 275 |  DeriW |
BTC/USDT | $71,482.26 | $34,621,384 | 22:00:15 12/11/2026 |
| 276 |  Cofinex |
BTC/USDC | $71,516.78 | $34,247,020 | 22:00:17 12/11/2026 |
| 277 | B2Z Exchange |
BTC/USDT | $71,586.76 | $34,219,903 | 22:00:10 12/11/2026 |
| 278 | IndoEx |
BTC/BNB | $71,515.09 | $34,021,703 | 21:57:08 12/11/2026 |
| 279 | SuperEx |
BTC/USDC | $71,320.11 | $33,970,952 | 21:57:10 12/11/2026 |
| 280 | EasiCoin |
BTC/USDT | $71,596.51 | $31,308,949 | 22:00:12 12/11/2026 |
| 281 | Deepcoin |
BTC/USDT | $71,331.25 | $31,159,283 | 21:57:11 12/11/2026 |
| 282 | Hotcoin |
BTC/USDC | $71,482.12 | $31,003,065 | 21:54:12 12/11/2026 |
| 283 | BYDFi |
BTC/USDC | $71,281.60 | $30,699,732 | 21:57:16 12/11/2026 |
| 284 | AlphaX |
BTC/USDT | $71,319.85 | $30,595,539 | 21:57:13 12/11/2026 |
| 285 | ZKE |
BTC/USDC | $71,323.34 | $30,211,982 | 21:57:11 12/11/2026 |
| 286 |  LeveX |
BTC/USDT | $71,541.09 | $29,759,544 | 22:00:16 12/11/2026 |
| 287 |  C-Patex |
BTC/USDT | $71,340.75 | $29,163,005 | 21:57:13 12/11/2026 |
| 288 | IndoEx |
ETC/BTC | $6.55 | $29,114,828 | 21:57:08 12/11/2026 |
| 289 |  P2B |
BTC/USDT | $71,440.49 | $28,608,303 | 21:54:15 12/11/2026 |
| 290 | Phemex |
BTC/USDC | $71,304.78 | $28,254,496 | 21:57:16 12/11/2026 |
| 291 | BVOX |
BTC/USDT | $71,797.66 | $26,676,989 | 21:57:10 12/11/2026 |
| 292 | Bullish |
BTC/EUR | $71,407.43 | $26,080,436 | 21:57:12 12/11/2026 |
| 293 |  CoinCola |
BTC/USDT | $71,482.82 | $25,655,448 | 22:00:07 12/11/2026 |
| 294 | BitxEX |
BTC/USDT | $71,546.39 | $25,598,064 | 22:00:18 12/11/2026 |
| 295 |  KlicklX |
BTC/USDT | $71,559.56 | $24,763,352 | 22:00:12 12/11/2026 |
| 296 | Kraken |
XBT/USDC | $71,549.58 | $24,671,769 | 21:59:55 12/11/2026 |
| 297 | Binance |
BTC/USD1 | $71,428.82 | $24,451,147 | 21:54:17 12/11/2026 |
| 298 | Bullish |
BTC/USDCV | $71,359.84 | $24,131,030 | 21:57:12 12/11/2026 |
| 299 | Binance |
BTC/FDUSD | $71,429.46 | $23,986,549 | 21:56:42 12/11/2026 |
| 300 | YoBit |
DASH/BTC | $41.17 | $23,086,850 | 22:00:08 12/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 12/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,234,640,575 với tỷ giá $71,317.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.