Bitcoin BTC
Xếp hạng #1
08:29:48 15/11/2026
Giá Bitcoin (BTC)
$62,522.09 -8.5%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $63,430.22 | $26,229,470,647 | 07:57:16 15/11/2026 |
| 2 |  Binance |
BTC/USDT | $63,413.11 | $19,397,050,185 | 07:54:17 15/11/2026 |
| 3 |  WOO X Pro |
BTC/USDT | $63,413.79 | $19,108,270,453 | 08:00:16 15/11/2026 |
| 4 |  BTCC |
BTC/USDT | $63,438.03 | $15,033,650,919 | 07:57:16 15/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $63,422.29 | $14,584,150,583 | 07:57:16 15/11/2026 |
| 6 |  WEEX |
BTC/USDT | $63,436.37 | $11,631,899,511 | 07:57:17 15/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $63,410.73 | $11,425,286,841 | 07:57:15 15/11/2026 |
| 8 |  KCEX |
BTC/USDT | $63,424.42 | $10,761,831,961 | 07:57:15 15/11/2026 |
| 9 |  Ourbit |
BTC/USDT | $63,424.52 | $10,234,119,143 | 07:57:17 15/11/2026 |
| 10 |  CrypFine |
BTC/USDT | $63,429.32 | $10,030,363,922 | 07:57:15 15/11/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $63,430.97 | $9,465,001,835 | 07:57:18 15/11/2026 |
| 12 |  Bybit |
BTC/USDT | $63,405.41 | $8,504,401,719 | 07:54:16 15/11/2026 |
| 13 |  Gate |
BTC/USDT | $63,404.22 | $8,472,255,948 | 07:54:20 15/11/2026 |
| 14 |  WhiteBIT |
BTC/USDT | $63,457.07 | $7,759,715,402 | 07:57:15 15/11/2026 |
| 15 |  KTX |
BTC/USDT | $63,417.89 | $7,469,730,400 | 08:00:15 15/11/2026 |
| 16 |  Toobit |
BTC/USDT | $63,430.32 | $7,466,307,876 | 07:57:15 15/11/2026 |
| 17 |  Pionex |
BTC/USDT | $63,431.07 | $7,422,598,996 | 07:57:16 15/11/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $63,439.27 | $6,811,491,583 | 07:57:15 15/11/2026 |
| 19 |  SunX |
BTC/USDT | $63,413.89 | $6,491,088,879 | 08:00:21 15/11/2026 |
| 20 |  Hyperliquid |
BTC/USDC | $63,435.75 | $6,140,523,038 | 07:54:26 15/11/2026 |
| 21 |  CoinW |
BTC/USDT | $63,540.55 | $5,833,075,682 | 07:57:17 15/11/2026 |
| 22 |  BiKing |
BTC/USDT | $63,407.91 | $5,510,619,263 | 08:00:16 15/11/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $63,412.69 | $5,343,870,952 | 08:00:15 15/11/2026 |
| 24 |  IBIT Global |
BTC/USDT | $63,400.52 | $5,116,609,944 | 08:00:17 15/11/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $63,588.83 | $5,115,900,309 | 07:48:16 15/11/2026 |
| 26 |  Bitget |
BTC/USDT | $63,407.01 | $5,106,103,814 | 07:54:16 15/11/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $63,411.11 | $4,817,013,843 | 08:00:17 15/11/2026 |
| 28 | Binance |
BTC/USDC | $63,414.21 | $4,414,949,240 | 07:54:17 15/11/2026 |
| 29 |  UZX |
BTC/USDT | $63,417.42 | $4,250,197,599 | 07:57:15 15/11/2026 |
| 30 |  MSX |
BTC/USD | $63,414.47 | $4,199,778,679 | 08:00:51 15/11/2026 |
| 31 |  FameEX |
BTC/USDT | $63,499.79 | $4,080,826,883 | 07:51:26 15/11/2026 |
| 32 |  Deepcoin |
BTC/USDT | $63,435.87 | $3,956,549,428 | 07:57:16 15/11/2026 |
| 33 | BTCC |
BTC/USDT | $63,447.93 | $3,897,433,114 | 07:57:11 15/11/2026 |
| 34 |  MEXC |
BTC/USDT | $63,413.11 | $3,803,820,262 | 07:54:16 15/11/2026 |
| 35 | Pionex |
XAU/BTC | $3,822.85 | $3,737,462,817 | 07:57:16 15/11/2026 |
| 36 |  Websea |
BTC/USDT | $63,421.38 | $3,732,365,236 | 07:57:17 15/11/2026 |
| 37 | Pionex |
MSTRX/BTC | $97.71 | $3,709,664,090 | 07:57:16 15/11/2026 |
| 38 |  Bitunix |
BTC/USDT | $63,415.93 | $3,496,310,852 | 07:57:17 15/11/2026 |
| 39 |  BlockFin |
BTC/USDT | $63,425.16 | $3,411,061,219 | 08:00:07 15/11/2026 |
| 40 |  Batonex |
BTC/USDT | $63,422.38 | $3,342,756,283 | 07:57:16 15/11/2026 |
| 41 |  Ulink |
BTC/USDT | $63,413.89 | $3,257,525,494 | 08:00:21 15/11/2026 |
| 42 | Pionex |
QQQX/BTC | $670.15 | $3,253,562,576 | 07:57:16 15/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | $63,431.47 | $3,215,956,168 | 07:57:18 15/11/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $63,382.32 | $3,205,146,826 | 08:00:16 15/11/2026 |
| 45 |  Zoomex |
BTC/USDT | $68,559.01 | $3,113,035,454 | 07:57:16 15/11/2026 |
| 46 |  BYDFi |
BTC/USDT | $63,422.38 | $3,075,555,634 | 07:57:16 15/11/2026 |
| 47 |  Deribit |
BTC/USD | $63,611.05 | $2,802,958,244 | 06:31:01 15/11/2026 |
| 48 | CoinUp.io |
BTC/USDT | $63,609.11 | $2,711,561,574 | 07:48:11 15/11/2026 |
| 49 |  OneEx |
BTC/USDT | $63,413.89 | $2,690,100,306 | 08:00:16 15/11/2026 |
| 50 | Deribit |
BTC/USDC | $63,608.64 | $2,553,025,186 | 06:31:01 15/11/2026 |
| 51 |  OrangeX |
BTC/USDT | $63,427.32 | $2,437,428,570 | 07:57:15 15/11/2026 |
| 52 |  Hibt |
BTC/USDT | $63,446.77 | $2,431,750,334 | 07:57:17 15/11/2026 |
| 53 |  Bitrue |
BTC/USDT | $63,412.90 | $2,355,687,622 | 07:57:17 15/11/2026 |
| 54 | Pionex |
BTC/USDT | $63,451.05 | $2,353,239,381 | 07:57:08 15/11/2026 |
| 55 |  BiFinance |
BTC/USDT | $63,439.22 | $2,243,099,678 | 07:57:07 15/11/2026 |
| 56 | Binance |
BTC/USDT | $63,406.88 | $2,213,716,531 | 07:56:42 15/11/2026 |
| 57 |  idax exchange |
BTC/USDT | $63,408.19 | $2,086,571,728 | 08:00:18 15/11/2026 |
| 58 |  Picol |
BTC/USDT | $63,431.93 | $2,075,084,048 | 08:00:10 15/11/2026 |
| 59 | KCEX |
BTC/USDT | $63,412.08 | $2,038,889,756 | 07:57:08 15/11/2026 |
| 60 |  Koinbay |
BTC/USDT | $63,494.70 | $2,007,811,069 | 07:57:15 15/11/2026 |
| 61 | CoinW |
BTC/USDC | $63,542.49 | $1,992,404,154 | 07:57:17 15/11/2026 |
| 62 | x.me Exchange |
BTC/USDT | $63,437.50 | $1,890,368,442 | 07:57:09 15/11/2026 |
| 63 |  Aivora Exchange |
BTC/USDT | $63,402.91 | $1,879,287,641 | 08:00:16 15/11/2026 |
| 64 | Pionex |
ZEC/BTC | $858.98 | $1,853,612,746 | 07:57:16 15/11/2026 |
| 65 |  BloFin |
BTC/USDT | $63,619.34 | $1,851,845,775 | 07:48:07 15/11/2026 |
| 66 |  Bitbaby |
BTC/USDT | $63,402.91 | $1,765,171,043 | 08:00:16 15/11/2026 |
| 67 | SunX |
BTC/USDT | $63,429.77 | $1,753,028,563 | 08:00:10 15/11/2026 |
| 68 | Echobit |
BTC/USDT | $63,444.66 | $1,742,557,427 | 07:57:08 15/11/2026 |
| 69 | Ulink |
BTC/USDT | $63,412.51 | $1,733,373,119 | 08:00:08 15/11/2026 |
| 70 |  Lighter |
BTC/USDC | $63,463.19 | $1,585,750,938 | 07:57:15 15/11/2026 |
| 71 |  AEGET |
BTC/USDT | $63,413.89 | $1,480,250,823 | 08:00:19 15/11/2026 |
| 72 |  AlphaX |
BTC/USDT | $63,420.52 | $1,457,936,910 | 07:57:16 15/11/2026 |
| 73 | Ourbit |
BTC/USDT | $63,549.13 | $1,402,781,248 | 07:51:07 15/11/2026 |
| 74 | Hotcoin |
BTC/USDT | $63,454.45 | $1,333,409,829 | 07:57:13 15/11/2026 |
| 75 |  BingX |
BTC/USDT | $63,429.77 | $1,324,971,088 | 07:57:21 15/11/2026 |
| 76 | Gate |
BTC/USDT | $63,511.66 | $1,301,260,593 | 07:56:24 15/11/2026 |
| 77 |  MGBX |
BTC/USDT | $63,430.32 | $1,276,371,604 | 07:57:17 15/11/2026 |
| 78 |  BitradeX |
BTC/USDT | $63,436.67 | $1,276,025,833 | 07:57:17 15/11/2026 |
| 79 |  KuCoin |
XBT/USDT | $63,417.21 | $1,255,414,875 | 07:54:19 15/11/2026 |
| 80 | Echobit |
BTC/USDC | $63,448.82 | $1,254,757,003 | 07:57:08 15/11/2026 |
| 81 |  PrimeXBT |
BTC/USDT | $63,369.63 | $1,248,598,410 | 08:00:16 15/11/2026 |
| 82 | Tapbit |
BTC/USDT | $63,433.46 | $1,247,458,600 | 07:57:07 15/11/2026 |
| 83 | Batonex |
BTC/USDT | $63,451.26 | $1,234,094,015 | 07:57:07 15/11/2026 |
| 84 | DigiFinex |
BTC/USDT | $63,444.16 | $1,106,938,012 | 07:57:07 15/11/2026 |
| 85 |  Azbit |
BTC/USDT | $63,456.77 | $1,104,517,198 | 07:57:09 15/11/2026 |
| 86 | Bybit |
BTC/USDT | $63,442.46 | $1,101,602,596 | 07:54:10 15/11/2026 |
| 87 |  4E |
BTC/USDT | $63,430.98 | $1,095,282,192 | 07:57:11 15/11/2026 |
| 88 |  YUBIT |
BTC/USDT | $63,456.77 | $1,088,482,300 | 07:57:09 15/11/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $63,437.55 | $1,063,305,289 | 07:56:59 15/11/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $63,446.91 | $1,051,674,639 | 07:57:07 15/11/2026 |
| 91 | WEEX |
BTC/USDT | $63,438.41 | $1,047,110,336 | 07:57:10 15/11/2026 |
| 92 |  Gems Trade |
BTC/USDT | $63,433.07 | $1,040,654,000 | 08:00:10 15/11/2026 |
| 93 |  OKX |
BTC/USDT | $63,469.87 | $1,040,298,301 | 07:56:24 15/11/2026 |
| 94 | UZX |
BTC/USDT | $63,444.63 | $1,030,387,822 | 07:57:08 15/11/2026 |
| 95 | Toobit |
BTC/USDT | $63,438.40 | $1,012,450,111 | 07:57:10 15/11/2026 |
| 96 |  Aster |
BTC/USDT | $63,498.77 | $966,694,110 | 07:54:15 15/11/2026 |
| 97 | Biconomy.com |
BTC/USDT | $63,451.51 | $958,724,088 | 07:57:12 15/11/2026 |
| 98 | KuCoin |
BTC/USDT | $63,482.77 | $907,814,819 | 07:56:23 15/11/2026 |
| 99 |  BitTap |
BTC/USDT | $63,395.92 | $851,375,778 | 08:00:17 15/11/2026 |
| 100 | CEEX exchange |
BTC/USDT | $63,442.78 | $831,528,457 | 08:00:08 15/11/2026 |
| 101 |  HTX |
BTC/USDT | $63,429.89 | $824,696,892 | 07:57:16 15/11/2026 |
| 102 | Azbit |
BTC/USDC | $63,463.98 | $791,008,850 | 07:57:09 15/11/2026 |
| 103 |  Bullish |
BTC/USDC | $63,431.57 | $787,981,890 | 07:57:07 15/11/2026 |
| 104 | BlockFin |
BTC/USDT | $63,410.91 | $755,958,321 | 08:00:15 15/11/2026 |
| 105 | OrangeX |
BTC/USDT | $63,444.45 | $708,598,986 | 07:57:07 15/11/2026 |
| 106 |  Variational |
BTC/USDC | $63,477.95 | $690,773,482 | 08:00:15 15/11/2026 |
| 107 | CrypFine |
BTC/USDT | $63,452.51 | $685,115,736 | 07:57:07 15/11/2026 |
| 108 | Bybit |
BTC/USD | $63,404.72 | $664,990,709 | 07:54:16 15/11/2026 |
| 109 |  IMBX |
BTC/USDT | $63,413.79 | $662,852,611 | 08:00:17 15/11/2026 |
| 110 | WhiteBIT |
BTC/USDT | $63,404.41 | $662,341,922 | 07:57:07 15/11/2026 |
| 111 | Bitget |
BTC/USDT | $63,528.13 | $662,093,706 | 07:55:12 15/11/2026 |
| 112 |  BigONE |
BTC/USDT | $63,437.12 | $656,152,001 | 07:57:07 15/11/2026 |
| 113 |  XT.COM |
BTC/USDT | $63,447.93 | $654,038,955 | 07:57:08 15/11/2026 |
| 114 |  Tebbit |
BTC/USDT | $63,431.93 | $653,536,487 | 08:00:09 15/11/2026 |
| 115 | FameEX |
BTC/USDT | $63,431.07 | $652,707,583 | 07:57:10 15/11/2026 |
| 116 |  BitxEX |
BTC/USDT | $63,435.01 | $649,962,394 | 08:00:08 15/11/2026 |
| 117 | YUBIT |
BTC/USDT | $63,436.77 | $632,175,547 | 07:57:15 15/11/2026 |
| 118 |  Bitcastle |
BTC/USDT | $63,445.70 | $575,628,582 | 07:57:08 15/11/2026 |
| 119 |  AIA Exchange |
BTC/USDT | $63,397.68 | $568,348,361 | 08:00:07 15/11/2026 |
| 120 |  Crypto.com Exchange |
BTC/USD | $64,143.07 | $562,714,405 | 07:21:18 15/11/2026 |
| 121 | Binance |
BTC/USDC | $63,411.59 | $525,572,487 | 07:56:42 15/11/2026 |
| 122 | WEEX |
BTC/USDC | $63,456.54 | $505,935,228 | 07:57:10 15/11/2026 |
| 123 |  EVEDEX |
BTC/USD | $63,447.00 | $478,140,043 | 08:00:16 15/11/2026 |
| 124 | CoinW |
BTC/USDT | $63,439.27 | $448,197,383 | 07:57:11 15/11/2026 |
| 125 | Crypto.com Exchange |
BTC/USD | $63,461.85 | $447,101,508 | 07:57:07 15/11/2026 |
| 126 |  EdgeX |
BTC/USDC | $63,416.24 | $445,392,578 | 08:00:16 15/11/2026 |
| 127 | Toobit |
BTC/USDC | $63,420.74 | $443,635,511 | 07:57:15 15/11/2026 |
| 128 | Hibt |
BTC/USDT | $63,456.72 | $438,240,324 | 07:57:09 15/11/2026 |
| 129 |  Bitbase |
BTC/USDT | $63,463.43 | $437,823,300 | 07:57:08 15/11/2026 |
| 130 | Bitbase |
BTC/USDT | $63,421.90 | $436,263,829 | 07:57:18 15/11/2026 |
| 131 | BloFin |
BTC/USDT | $63,429.77 | $433,089,447 | 07:57:17 15/11/2026 |
| 132 |  Poloniex |
BTC/USDT | $63,478.22 | $428,603,092 | 07:59:23 15/11/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $63,382.11 | $427,249,441 | 08:00:16 15/11/2026 |
| 134 |  AstralX |
BTC/USDT | $63,424.28 | $393,133,876 | 07:57:16 15/11/2026 |
| 135 | BitradeX |
BTC/USDT | $63,540.50 | $390,042,877 | 07:51:17 15/11/2026 |
| 136 |  TRAIEX |
BTC/USDT | $63,424.15 | $369,179,015 | 08:00:07 15/11/2026 |
| 137 | Websea |
BTC/USDT | $63,441.23 | $365,990,088 | 07:54:14 15/11/2026 |
| 138 |  Kraken |
XBT/USD | $63,465.00 | $365,162,337 | 07:59:24 15/11/2026 |
| 139 |  EasiCoin |
BTC/USDT | $63,405.91 | $361,755,717 | 08:00:16 15/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
BTC/USD | $63,226.83 | $356,748,126 | 08:00:50 15/11/2026 |
| 141 |  CRMClick |
BTC/USDT | $63,419.56 | $351,277,605 | 08:00:09 15/11/2026 |
| 142 | HTX |
BTC/USDT | $63,475.53 | $350,694,043 | 07:59:24 15/11/2026 |
| 143 |  LBank |
BTC/USDT | $63,439.56 | $349,424,827 | 07:57:08 15/11/2026 |
| 144 | LBank |
BTC/USDT | $63,421.90 | $344,204,784 | 07:57:16 15/11/2026 |
| 145 | OneEx |
BTC/USDT | $63,426.77 | $336,731,433 | 08:00:07 15/11/2026 |
| 146 | MEXC |
BTC/USDT | $63,443.26 | $335,515,480 | 07:54:09 15/11/2026 |
| 147 | Zoomex |
BTC/USDT | $63,449.96 | $330,490,932 | 07:57:10 15/11/2026 |
| 148 |  XXKK |
BTC/USDT | $63,409.59 | $318,309,303 | 08:00:07 15/11/2026 |
| 149 |  Kalshi |
BTC/USD | $63,442.78 | $317,737,536 | 08:00:15 15/11/2026 |
| 150 | Bitbase |
BTC/USDC | $63,418.60 | $302,312,939 | 07:57:18 15/11/2026 |
| 151 |  BTSE |
BTC/USDT | $63,412.68 | $292,212,758 | 07:57:15 15/11/2026 |
| 152 |  BITmarkets |
BTC/USDT | $63,412.68 | $292,055,925 | 07:57:15 15/11/2026 |
| 153 | Bitunix |
BTC/USDT | $63,450.51 | $287,802,096 | 07:57:09 15/11/2026 |
| 154 |  OneBullEx |
BTC/USDT | $63,413.79 | $287,280,055 | 08:00:15 15/11/2026 |
| 155 |  B2Z Exchange |
BTC/USD | $63,435.32 | $283,517,241 | 08:00:15 15/11/2026 |
| 156 | TRAIEX |
BTC/USDT | $63,399.60 | $283,354,830 | 08:00:15 15/11/2026 |
| 157 |  Pacifica |
BTC/USD | $63,448.31 | $281,943,249 | 08:00:15 15/11/2026 |
| 158 |  IndoEx |
BTC/USDT | $63,447.01 | $280,381,379 | 07:57:08 15/11/2026 |
| 159 | Pionex |
ORDI/BTC | $2.66 | $271,600,129 | 07:57:16 15/11/2026 |
| 160 | Bitrue |
BTC/USDT | $63,463.43 | $263,258,162 | 07:57:09 15/11/2026 |
| 161 | BTCC |
BTC/USDC | $63,450.90 | $262,735,500 | 07:57:11 15/11/2026 |
| 162 |  Coinstore |
BTC/USDT | $63,435.46 | $257,931,950 | 07:57:08 15/11/2026 |
| 163 | Crypto.com Exchange |
BTC/USDT | $63,454.26 | $257,300,500 | 07:57:07 15/11/2026 |
| 164 | BYDFi |
BTC/USD | $63,414.35 | $253,413,017 | 07:57:16 15/11/2026 |
| 165 | MGBX |
BTC/USDT | $63,437.50 | $251,048,688 | 07:57:08 15/11/2026 |
| 166 |  OmniX |
BTC/USDT | $63,445.70 | $247,208,785 | 07:57:08 15/11/2026 |
| 167 |  Phemex |
BTC/USDT | $63,445.70 | $245,137,577 | 07:57:11 15/11/2026 |
| 168 | Hibt |
BTC/USDC | $63,457.19 | $240,713,138 | 07:57:09 15/11/2026 |
| 169 | Biconomy.com |
BTC/USDC | $63,450.55 | $239,291,734 | 07:57:12 15/11/2026 |
| 170 |  ApeX Omni |
BTC/USDT | $63,405.51 | $236,244,673 | 08:00:15 15/11/2026 |
| 171 | Pionex |
ADA/BTC | $0.1462 | $233,437,954 | 07:57:16 15/11/2026 |
| 172 | Deribit |
BTC/USD | $63,226.83 | $230,225,850 | 06:31:01 15/11/2026 |
| 173 | BingX |
BTC/USDT | $63,436.50 | $226,628,053 | 07:57:08 15/11/2026 |
| 174 |  ALP.COM |
BTC/USDT | $63,442.21 | $220,332,094 | 07:54:11 15/11/2026 |
| 175 | KCEX |
BTC/USDC | $63,405.44 | $216,715,964 | 07:57:15 15/11/2026 |
| 176 | Zoomex |
BTC/USD | $68,559.01 | $215,868,855 | 07:57:16 15/11/2026 |
| 177 | Aivora Exchange |
BTC/USDT | $63,399.72 | $211,927,075 | 08:00:08 15/11/2026 |
| 178 | YUBIT |
BTC/USD | $63,431.22 | $211,482,731 | 07:57:15 15/11/2026 |
| 179 |  SuperEx |
BTC/USD1 | $63,449.01 | $210,730,909 | 07:57:09 15/11/2026 |
| 180 | Pionex |
XRP/BTC | $0.9207 | $210,057,417 | 07:57:16 15/11/2026 |
| 181 | Phemex |
BTC/USD | $63,430.47 | $207,080,665 | 07:57:15 15/11/2026 |
| 182 | Binance |
BTC/USD1 | $63,408.55 | $205,121,124 | 07:56:42 15/11/2026 |
| 183 | Pionex |
LINK/BTC | $8.81 | $200,735,484 | 07:57:16 15/11/2026 |
| 184 | Phemex |
BTC/USDT | $63,430.77 | $196,735,726 | 07:57:15 15/11/2026 |
| 185 | idax exchange |
BTC/USDT | $63,433.87 | $193,978,766 | 08:00:12 15/11/2026 |
| 186 | BlockFin |
BTC/USDC | $63,430.50 | $193,039,539 | 08:00:07 15/11/2026 |
| 187 | BYDFi |
BTC/USDT | $63,427.69 | $191,688,125 | 07:57:09 15/11/2026 |
| 188 |  Upbit |
BTC/KRW | $65,957.99 | $191,531,700 | 07:56:23 15/11/2026 |
| 189 | Pionex |
SOL/BTC | $69.39 | $187,611,972 | 07:57:16 15/11/2026 |
| 190 | Koinbay |
BTC/USDT | $63,438.12 | $186,483,582 | 07:57:11 15/11/2026 |
| 191 |  Grvt |
BTC/USDT | $63,603.21 | $173,535,552 | 07:51:17 15/11/2026 |
| 192 | IndoEx |
ETH/BTC | $1,745.67 | $170,104,611 | 07:57:08 15/11/2026 |
| 193 | Bitunix |
BTC/USDC | $63,404.44 | $169,682,877 | 07:57:17 15/11/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $63,070.37 | $167,848,722 | 08:00:08 15/11/2026 |
| 195 | WhiteBIT |
BTC/GBP | $63,468.49 | $167,433,526 | 07:57:07 15/11/2026 |
| 196 |  Cofinex |
BTC/USDC | $63,398.44 | $162,484,241 | 08:00:15 15/11/2026 |
| 197 | Toobit |
BTC/USDC | $63,446.18 | $157,610,782 | 07:57:10 15/11/2026 |
| 198 | BiKing |
BTC/USDT | $63,429.90 | $149,805,052 | 08:00:08 15/11/2026 |
| 199 | Bitunix |
BTC/USD | $63,428.47 | $147,981,741 | 07:57:17 15/11/2026 |
| 200 | Hyperliquid |
UBTC/USDC | $63,452.04 | $147,146,416 | 07:54:10 15/11/2026 |
| 201 | OKX |
BTC/USDC | $63,471.59 | $143,841,775 | 07:56:24 15/11/2026 |
| 202 | BingX |
BTC/USD | $63,435.44 | $143,796,781 | 07:57:21 15/11/2026 |
| 203 | Tapbit |
BTC/USDC | $63,439.19 | $139,778,067 | 07:57:07 15/11/2026 |
| 204 | Pionex |
DOGE/BTC | $0.05677 | $132,893,687 | 07:57:16 15/11/2026 |
| 205 |  Antarctic |
BTC/USDT | $63,402.50 | $131,040,931 | 08:00:17 15/11/2026 |
| 206 | XT.COM |
BTC/USDC | $63,446.42 | $129,304,873 | 07:57:08 15/11/2026 |
| 207 | BitTap |
BTC/USDT | $63,431.39 | $127,419,504 | 08:00:09 15/11/2026 |
| 208 |  TxFlow |
BTC/USDC | $63,421.20 | $124,800,220 | 07:58:05 15/11/2026 |
| 209 |  bitFlyer |
BTC/JPY | $63,423.56 | $124,498,649 | 07:57:15 15/11/2026 |
| 210 | Binance |
BTC/U | $63,411.48 | $123,301,692 | 07:56:42 15/11/2026 |
| 211 |  Bitstamp by Robinhood |
BTC/USD | $63,479.74 | $121,105,134 | 07:59:23 15/11/2026 |
| 212 | WOO X Pro |
BTC/USDT | $63,417.78 | $119,016,429 | 08:00:07 15/11/2026 |
| 213 | Pionex |
SUI/BTC | $0.6939 | $117,508,845 | 07:57:16 15/11/2026 |
| 214 |  ZKE |
BTC/USDT | $63,444.63 | $116,481,328 | 07:57:09 15/11/2026 |
| 215 |  Mandala Exchange |
BTC/USDT | $63,439.01 | $116,311,252 | 08:00:10 15/11/2026 |
| 216 |  Gleec BTC |
BTC/USDT | $63,439.01 | $116,311,228 | 08:00:09 15/11/2026 |
| 217 |  HitBTC |
BTC/USDT | $63,482.43 | $115,690,370 | 07:54:08 15/11/2026 |
| 218 |  FMFW.io |
BTC/USD | $63,512.89 | $115,513,134 | 07:57:09 15/11/2026 |
| 219 |  Changelly |
BTC/USDT | $63,484.13 | $115,485,736 | 07:57:08 15/11/2026 |
| 220 | KTX |
BTC/USDT | $63,421.43 | $114,650,354 | 08:00:08 15/11/2026 |
| 221 |  GroveX |
BTC/USDT | $63,516.36 | $113,302,070 | 08:00:07 15/11/2026 |
| 222 | Bitbaby |
BTC/USDT | $63,394.90 | $112,821,750 | 08:00:07 15/11/2026 |
| 223 | Bullish |
BTC/USD | $63,433.18 | $111,952,887 | 07:57:07 15/11/2026 |
| 224 | SuperEx |
BTC/USDT | $63,455.69 | $110,291,968 | 07:57:09 15/11/2026 |
| 225 | Bitbaby |
BTC/USDC | $63,373.61 | $109,486,408 | 08:00:16 15/11/2026 |
| 226 |  Bitvavo |
BTC/EUR | $63,598.08 | $109,108,156 | 07:57:08 15/11/2026 |
| 227 |  LMAX Digital |
BTC/USD | $63,449.28 | $107,874,123 | 07:57:09 15/11/2026 |
| 228 | IMBX |
BTC/USDT | $63,394.73 | $106,359,009 | 08:00:09 15/11/2026 |
| 229 | FMFW.io |
BTC/USDC | $63,446.37 | $105,600,746 | 07:57:09 15/11/2026 |
| 230 | Changelly |
BTC/USDC | $63,446.37 | $105,575,699 | 07:57:08 15/11/2026 |
| 231 | Pionex |
ETH/BTC | $1,740.04 | $104,962,793 | 07:57:16 15/11/2026 |
| 232 |  Bitfinex |
BTC/USD | $63,520.00 | $104,765,482 | 07:59:53 15/11/2026 |
| 233 | HitBTC |
BTC/USDC | $63,421.89 | $104,410,562 | 07:54:08 15/11/2026 |
| 234 |  BASEKX |
BTC/USDT | $63,411.11 | $104,312,983 | 08:00:16 15/11/2026 |
| 235 |  Buzzex |
BTC/USDT | $63,472.46 | $104,051,014 | 08:00:07 15/11/2026 |
| 236 |  Coinone |
BTC/KRW | $65,871.87 | $103,768,246 | 07:57:26 15/11/2026 |
| 237 | Hotcoin |
BTC/USD | $63,421.43 | $103,583,085 | 07:57:18 15/11/2026 |
| 238 | IBIT Global |
BTC/USDT | $63,416.47 | $102,970,703 | 08:00:10 15/11/2026 |
| 239 | CZR Exchange |
BTC/USDT | $63,413.95 | $102,776,779 | 08:00:08 15/11/2026 |
| 240 | B2Z Exchange |
BTC/USD | $63,441.60 | $102,326,774 | 08:00:09 15/11/2026 |
| 241 | BITmarkets |
BTC/USD | $63,464.20 | $102,130,114 | 07:57:07 15/11/2026 |
| 242 | Bitfinex |
BTC/USDT | $63,472.87 | $101,064,772 | 07:57:15 15/11/2026 |
| 243 | BloFin |
BTC/USDC | $63,623.97 | $100,857,228 | 07:48:07 15/11/2026 |
| 244 |  BitDelta |
BTC/USDT | $63,440.56 | $96,204,264 | 07:57:07 15/11/2026 |
| 245 | GroveX |
BTC/USDC | $63,518.69 | $94,957,090 | 08:00:07 15/11/2026 |
| 246 |  Niza.io |
BTC/USD | $63,526.10 | $93,872,156 | 07:51:10 15/11/2026 |
| 247 | Pionex |
BNB/BTC | $576.46 | $92,093,217 | 07:57:16 15/11/2026 |
| 248 |  Coincheck |
BTC/JPY | $63,466.97 | $91,287,885 | 07:57:08 15/11/2026 |
| 249 | Bitfinex |
BTC/USDT | $63,473.96 | $88,038,090 | 07:59:53 15/11/2026 |
| 250 |  Bithumb |
BTC/KRW | $65,895.83 | $84,356,094 | 07:59:54 15/11/2026 |
| 251 |  Bit2Me |
BTC/EUR | $63,618.70 | $79,481,356 | 07:57:07 15/11/2026 |
| 252 | Kraken |
XBT/EUR | $63,650.11 | $78,246,141 | 07:59:24 15/11/2026 |
| 253 |  Backpack Exchange |
BTC/USDC | $63,407.34 | $77,491,167 | 07:57:15 15/11/2026 |
| 254 | idax exchange |
BTC/USDC | $63,426.31 | $77,234,333 | 08:00:12 15/11/2026 |
| 255 |  Arcus |
BTC/USD | $63,448.99 | $74,793,637 | 08:00:15 15/11/2026 |
| 256 | Koinbay |
BTC/USDC | $63,451.47 | $74,710,140 | 07:57:11 15/11/2026 |
| 257 |  Extended |
BTC/USD | $63,451.29 | $73,992,215 | 08:00:16 15/11/2026 |
| 258 | Tebbit |
BTC/USDT | $63,413.89 | $71,444,205 | 08:00:17 15/11/2026 |
| 259 | KuCoin |
BTC/USDC | $63,484.29 | $71,370,685 | 07:56:23 15/11/2026 |
| 260 | Bybit |
BTC/USDC | $63,449.24 | $71,224,929 | 07:54:10 15/11/2026 |
| 261 |  Tothemoon |
BTC/EUR | $63,607.80 | $70,789,269 | 07:57:07 15/11/2026 |
| 262 | BYDFi |
BTC/USDC | $63,399.81 | $69,879,582 | 07:57:16 15/11/2026 |
| 263 |  ASTX |
BTC/USDT | $63,413.89 | $68,150,487 | 08:00:16 15/11/2026 |
| 264 | Coinstore |
BTC/USDC | $63,428.37 | $62,188,002 | 07:57:08 15/11/2026 |
| 265 | MEXC |
BTC/USDC | $63,414.31 | $61,989,328 | 07:54:16 15/11/2026 |
| 266 | MEXC |
BTC/USD | $63,417.72 | $61,506,761 | 07:54:16 15/11/2026 |
| 267 | Bullish |
BTC/USDT | $63,424.17 | $61,478,607 | 07:57:07 15/11/2026 |
| 268 | BigONE |
ETH/BTC | $1,739.69 | $61,420,142 | 07:57:07 15/11/2026 |
| 269 | IndoEx |
BTC/BNB | $63,448.47 | $59,877,134 | 07:57:08 15/11/2026 |
| 270 | Deepcoin |
BTC/USDT | $63,447.86 | $59,747,104 | 07:57:08 15/11/2026 |
| 271 | WhiteBIT |
BTC/EUR | $63,767.86 | $56,998,264 | 07:57:07 15/11/2026 |
| 272 | Hotcoin |
BTC/USDC | $63,455.19 | $54,740,934 | 07:57:13 15/11/2026 |
| 273 | Binance |
BTC/USD1 | $63,416.72 | $54,123,592 | 07:54:17 15/11/2026 |
| 274 | SuperEx |
BTC/USDC | $63,464.49 | $53,609,638 | 07:57:09 15/11/2026 |
| 275 | Kraken |
XBT/USDC | $63,479.83 | $53,116,905 | 07:59:54 15/11/2026 |
| 276 | IndoEx |
ETC/BTC | $5.76 | $50,847,289 | 07:57:08 15/11/2026 |
| 277 |  C-Patex |
BTC/USDT | $63,435.77 | $49,703,158 | 07:57:07 15/11/2026 |
| 278 |  BVOX |
BTC/USDT | $63,937.65 | $49,671,428 | 07:57:13 15/11/2026 |
| 279 |  CoinCola |
BTC/USDT | $63,355.25 | $48,267,013 | 08:00:07 15/11/2026 |
| 280 | Binance |
BTC/FDUSD | $63,410.27 | $48,210,660 | 07:56:42 15/11/2026 |
| 281 | EasiCoin |
BTC/USDT | $63,433.98 | $47,452,187 | 08:00:07 15/11/2026 |
| 282 |  HashKey Exchange |
BTC/USD | $63,434.12 | $47,259,295 | 07:57:07 15/11/2026 |
| 283 |  LeveX |
BTC/USDT | $63,417.21 | $47,094,569 | 08:00:15 15/11/2026 |
| 284 |  YoBit |
ZEC/BTC | $858.72 | $46,752,132 | 08:00:10 15/11/2026 |
| 285 | Coinbase Exchange |
BTC/EUR | $63,581.04 | $46,729,099 | 07:56:59 15/11/2026 |
| 286 | B2Z Exchange |
BTC/USDT | $63,430.45 | $46,476,489 | 08:00:09 15/11/2026 |
| 287 | ZKE |
BTC/USDC | $63,426.77 | $46,451,532 | 07:57:09 15/11/2026 |
| 288 | BITmarkets |
BTC/USDT | $63,449.96 | $46,385,572 | 07:57:07 15/11/2026 |
| 289 | BTSE |
BTC/USDT | $63,449.96 | $46,379,019 | 07:57:07 15/11/2026 |
| 290 |  KlicklX |
BTC/USDT | $63,407.43 | $43,494,786 | 08:00:09 15/11/2026 |
| 291 | Phemex |
BTC/USDC | $63,413.21 | $43,100,184 | 07:57:15 15/11/2026 |
| 292 | Bitcastle |
BTC/USDT | $63,415.78 | $41,666,300 | 07:57:17 15/11/2026 |
| 293 | Binance |
BTC/U | $63,410.89 | $40,765,905 | 07:54:17 15/11/2026 |
| 294 | WhiteBIT |
BTC/USDC | $63,499.17 | $39,849,910 | 07:57:07 15/11/2026 |
| 295 | WhiteBIT |
BTC/TRY | $64,709.96 | $38,570,742 | 07:57:07 15/11/2026 |
| 296 |  P2B |
BTC/USDT | $63,439.62 | $37,862,644 | 07:54:08 15/11/2026 |
| 297 | Binance |
ETH/BTC | $1,738.02 | $37,598,464 | 07:56:42 15/11/2026 |
| 298 | WhiteBIT |
BTC/TUSD | $63,469.96 | $36,542,926 | 07:57:07 15/11/2026 |
| 299 | Bullish |
BTC/USDCV | $63,432.61 | $36,160,487 | 07:57:07 15/11/2026 |
| 300 | bitFlyer |
BTC/JPY | $63,435.19 | $36,146,818 | 07:59:53 15/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,229,470,647 với tỷ giá $63,430.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.