Bitcoin BTC
Xếp hạng #1
22:43:00 13/09/2026
Giá Bitcoin (BTC)
$77,070.10 -0.41%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,160.77 | $7,681,170,900 | 21:57:16 13/09/2026 |
| 2 |  SunX |
BTC/USDT | $77,135.83 | $6,040,530,116 | 22:00:18 13/09/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $77,114.35 | $4,630,666,650 | 21:57:17 13/09/2026 |
| 4 |  Binance |
BTC/USDT | $77,126.86 | $4,337,258,350 | 21:54:16 13/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,116.15 | $4,167,742,556 | 21:57:15 13/09/2026 |
| 6 |  Toobit |
BTC/USDT | $77,113.45 | $3,888,636,503 | 21:57:16 13/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $77,128.25 | $3,741,174,390 | 21:57:16 13/09/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,135.83 | $3,516,346,352 | 22:00:16 13/09/2026 |
| 9 |  WEEX |
BTC/USDT | $77,113.15 | $3,344,559,584 | 21:57:17 13/09/2026 |
| 10 |  Echobit |
BTC/USDT | $77,114.15 | $3,277,446,699 | 21:57:16 13/09/2026 |
| 11 |  KCEX |
BTC/USDT | $77,114.35 | $2,853,853,965 | 21:57:15 13/09/2026 |
| 12 |  HyperPay Futures |
BTC/USDT | $77,087.92 | $2,572,742,173 | 22:03:17 13/09/2026 |
| 13 | CoinUp.io |
BTC/USDT | $77,149.30 | $2,417,082,240 | 21:57:08 13/09/2026 |
| 14 |  Ourbit |
BTC/USDT | $77,114.35 | $2,327,280,719 | 21:57:17 13/09/2026 |
| 15 |  CoinW |
BTC/USDT | $77,115.32 | $2,283,731,059 | 21:57:17 13/09/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $77,135.73 | $2,256,800,842 | 22:00:18 13/09/2026 |
| 17 |  BiFinance |
BTC/USDT | $77,149.31 | $2,210,190,982 | 21:57:10 13/09/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $77,126.93 | $2,109,184,045 | 22:00:16 13/09/2026 |
| 19 |  MEXC |
BTC/USDT | $77,113.62 | $2,045,967,553 | 21:57:15 13/09/2026 |
| 20 |  Pionex |
BTC/USDT | $77,113.52 | $2,028,210,418 | 21:57:16 13/09/2026 |
| 21 | SunX |
BTC/USDT | $77,179.70 | $1,721,608,565 | 22:00:10 13/09/2026 |
| 22 |  Ulink |
BTC/USDT | $77,179.70 | $1,721,608,565 | 22:00:09 13/09/2026 |
| 23 | Ulink |
BTC/USDT | $77,135.83 | $1,663,816,326 | 22:00:18 13/09/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $77,164.11 | $1,615,039,972 | 21:48:15 13/09/2026 |
| 25 | BTCC |
BTC/USDT | $77,163.73 | $1,571,572,068 | 21:57:10 13/09/2026 |
| 26 |  Zoomex |
BTC/USDT | $77,248.99 | $1,537,509,130 | 21:57:16 13/09/2026 |
| 27 |  Gate |
BTC/USDT | $77,125.78 | $1,523,145,783 | 21:54:19 13/09/2026 |
| 28 |  CoinP |
BTC/USDT | $77,152.45 | $1,471,339,762 | 21:57:07 13/09/2026 |
| 29 |  BitMart |
BTC/USDT | $77,085.02 | $1,457,494,284 | 22:03:15 13/09/2026 |
| 30 |  Hotcoin |
BTC/USDT | $77,108.92 | $1,447,883,609 | 21:57:18 13/09/2026 |
| 31 |  Bybit |
BTC/USDT | $77,129.68 | $1,436,916,400 | 21:54:16 13/09/2026 |
| 32 |  BiKing |
BTC/USDT | $77,135.29 | $1,377,728,774 | 22:00:16 13/09/2026 |
| 33 |  OrangeX |
BTC/USDT | $77,111.65 | $1,374,328,557 | 21:57:15 13/09/2026 |
| 34 |  Azbit |
BTC/USDT | $77,149.22 | $1,210,044,497 | 21:57:11 13/09/2026 |
| 35 |  CZR Exchange |
BTC/USDT | $77,141.68 | $1,195,579,182 | 22:00:17 13/09/2026 |
| 36 |  FameEX |
BTC/USDT | $77,114.25 | $1,183,567,023 | 21:57:18 13/09/2026 |
| 37 |  Hibt |
BTC/USDT | $77,175.49 | $1,178,382,368 | 21:51:19 13/09/2026 |
| 38 |  BitDelta |
BTC/USDT | $77,178.20 | $1,103,377,422 | 22:00:10 13/09/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $77,137.79 | $1,101,476,203 | 22:00:16 13/09/2026 |
| 40 | Pionex |
BTC/USDT | $77,149.30 | $1,045,092,835 | 21:57:11 13/09/2026 |
| 41 | Binance |
BTC/USDC | $77,131.93 | $1,036,563,911 | 21:54:16 13/09/2026 |
| 42 |  IBIT Global |
BTC/USDT | $77,129.03 | $1,018,766,465 | 22:00:17 13/09/2026 |
| 43 |  MSX |
BTC/USD | $77,132.70 | $985,892,222 | 22:03:17 13/09/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $77,135.73 | $955,882,444 | 22:00:15 13/09/2026 |
| 45 |  Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 46 |  Bitget |
BTC/USDT | $77,132.48 | $945,271,452 | 21:54:16 13/09/2026 |
| 47 |  UZX |
BTC/USDT | $77,105.05 | $930,282,908 | 21:57:15 13/09/2026 |
| 48 |  Picol |
BTC/USDT | $77,179.13 | $923,456,219 | 22:00:10 13/09/2026 |
| 49 |  Batonex |
BTC/USDT | $77,135.83 | $917,371,944 | 22:00:16 13/09/2026 |
| 50 |  Hyperliquid |
BTC/USDC | $77,128.54 | $896,630,981 | 21:57:26 13/09/2026 |
| 51 | CoinP |
BTC/USDT | $77,148.26 | $796,279,909 | 22:00:25 13/09/2026 |
| 52 |  Bitunix |
BTC/USDT | $77,127.38 | $792,084,774 | 21:54:17 13/09/2026 |
| 53 |  BVOX |
BTC/USDT | $77,114.55 | $747,599,205 | 21:57:15 13/09/2026 |
| 54 |  Websea |
BTC/USDT | $77,119.65 | $743,598,055 | 21:57:17 13/09/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $77,111.82 | $735,428,613 | 21:57:15 13/09/2026 |
| 56 |  Deepcoin |
BTC/USDT | $77,112.95 | $721,749,649 | 21:57:15 13/09/2026 |
| 57 | Azbit |
BTC/USDC | $77,144.13 | $715,574,565 | 21:57:11 13/09/2026 |
| 58 |  BlockFin |
BTC/USDT | $77,189.18 | $697,454,912 | 22:00:10 13/09/2026 |
| 59 | KCEX |
BTC/USDT | $77,149.31 | $678,657,200 | 21:57:10 13/09/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $77,094.70 | $674,356,452 | 22:03:16 13/09/2026 |
| 61 |  MGBX |
BTC/USDT | $77,114.15 | $649,579,696 | 21:57:17 13/09/2026 |
| 62 |  Coinbase International Exchange |
BTC/USDC | $77,110.22 | $640,382,480 | 22:03:15 13/09/2026 |
| 63 |  BitxEX |
BTC/USDT | $77,187.59 | $638,058,816 | 22:00:11 13/09/2026 |
| 64 |  YUBIT |
BTC/USDT | $77,149.30 | $620,675,567 | 21:57:10 13/09/2026 |
| 65 |  Bitrue |
BTC/USDT | $77,116.52 | $581,771,652 | 21:57:17 13/09/2026 |
| 66 |  AIA Exchange |
BTC/USDT | $77,179.70 | $579,910,852 | 22:00:10 13/09/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $77,187.60 | $578,756,359 | 22:00:08 13/09/2026 |
| 68 | Binance |
BTC/USDT | $77,153.32 | $562,401,704 | 21:56:54 13/09/2026 |
| 69 |  ApeX Omni |
BTC/USDT | $77,082.52 | $559,506,946 | 22:03:17 13/09/2026 |
| 70 | CoinW |
BTC/USDC | $77,108.24 | $548,807,348 | 21:57:17 13/09/2026 |
| 71 | WhiteBIT |
BTC/USDT | $77,160.45 | $540,510,234 | 21:57:08 13/09/2026 |
| 72 |  OneEx |
BTC/USDT | $77,135.83 | $524,097,262 | 22:00:16 13/09/2026 |
| 73 | x.me Exchange |
BTC/USDT | $77,182.93 | $521,328,481 | 22:00:12 13/09/2026 |
| 74 |  AstralX |
BTC/USDT | $77,127.33 | $457,145,055 | 22:00:15 13/09/2026 |
| 75 |  KTX |
BTC/USDT | $77,120.03 | $452,960,408 | 22:00:15 13/09/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $77,139.09 | $428,433,697 | 22:00:15 13/09/2026 |
| 77 | Hotcoin |
BTC/USDT | $77,163.82 | $414,347,667 | 21:48:11 13/09/2026 |
| 78 |  Variational |
BTC/USDC | $77,155.55 | $407,226,519 | 22:03:16 13/09/2026 |
| 79 |  BloFin |
BTC/USDT | $77,148.26 | $396,371,236 | 21:57:09 13/09/2026 |
| 80 |  Bitbase |
BTC/USDT | $77,127.28 | $381,845,969 | 21:54:17 13/09/2026 |
| 81 | CoinW |
BTC/USDT | $77,176.04 | $352,681,262 | 21:51:08 13/09/2026 |
| 82 | Batonex |
BTC/USDT | $77,188.09 | $337,681,702 | 22:00:10 13/09/2026 |
| 83 | Tapbit |
BTC/USDT | $77,149.94 | $332,211,337 | 21:57:11 13/09/2026 |
| 84 |  idax exchange |
BTC/USDT | $77,135.73 | $322,528,046 | 22:00:16 13/09/2026 |
| 85 |  WHXEX |
BTC/USDT | $77,135.73 | $322,527,873 | 22:00:16 13/09/2026 |
| 86 |  Koinbay |
BTC/USDT | $77,146.78 | $320,963,998 | 22:00:15 13/09/2026 |
| 87 |  Aster |
BTC/USDT | $77,126.08 | $310,760,472 | 21:54:15 13/09/2026 |
| 88 |  EVEDEX |
BTC/USD | $77,114.81 | $306,011,372 | 22:03:15 13/09/2026 |
| 89 |  BingX |
BTC/USDT | $77,110.05 | $304,916,181 | 21:57:18 13/09/2026 |
| 90 | Koinbay |
BTC/USDT | $77,179.03 | $302,228,734 | 22:00:11 13/09/2026 |
| 91 | idax exchange |
BTC/USDT | $77,187.57 | $302,036,711 | 22:00:12 13/09/2026 |
| 92 | WHXEX |
BTC/USDT | $77,187.57 | $301,385,292 | 22:00:09 13/09/2026 |
| 93 |  CoinChief |
BTC/USDT | $77,149.30 | $294,906,635 | 21:57:12 13/09/2026 |
| 94 |  XXKK |
BTC/USDT | $77,201.78 | $290,696,902 | 22:00:08 13/09/2026 |
| 95 | MEXC |
BTC/USDT | $77,186.30 | $289,868,045 | 21:51:11 13/09/2026 |
| 96 | WEEX |
BTC/USDT | $77,149.21 | $283,241,906 | 21:57:13 13/09/2026 |
| 97 |  Lighter |
BTC/USDC | $77,139.32 | $279,508,836 | 22:00:15 13/09/2026 |
| 98 |  4E |
BTC/USDT | $77,187.59 | $279,283,772 | 22:00:10 13/09/2026 |
| 99 |  Phemex |
BTC/USD | $77,111.27 | $274,794,218 | 21:57:16 13/09/2026 |
| 100 | Ourbit |
BTC/USDT | $77,148.54 | $267,223,301 | 21:57:07 13/09/2026 |
| 101 | Toobit |
BTC/USDT | $77,149.31 | $266,333,986 | 21:57:11 13/09/2026 |
| 102 | UZX |
BTC/USDT | $77,149.31 | $260,567,109 | 21:57:07 13/09/2026 |
| 103 | YUBIT |
BTC/USDT | $77,114.65 | $253,287,446 | 21:57:15 13/09/2026 |
| 104 |  BitradeX |
BTC/USDT | $77,114.35 | $249,942,323 | 21:57:15 13/09/2026 |
| 105 | DigiFinex |
BTC/USDT | $77,187.14 | $249,902,596 | 22:00:10 13/09/2026 |
| 106 |  KuCoin |
BTC/USDT | $77,142.33 | $246,348,665 | 21:51:53 13/09/2026 |
| 107 | Biconomy.com |
BTC/USDT | $77,214.40 | $242,984,848 | 21:48:08 13/09/2026 |
| 108 |  LBank |
BTC/USDT | $77,113.52 | $239,781,782 | 21:57:16 13/09/2026 |
| 109 | Phemex |
BTC/USDT | $77,127.66 | $215,965,386 | 21:57:11 13/09/2026 |
| 110 |  Poloniex |
BTC/USDT | $77,190.61 | $215,116,780 | 21:59:23 13/09/2026 |
| 111 | BitMart |
BTC/USDT | $77,120.91 | $204,964,964 | 22:03:07 13/09/2026 |
| 112 |  SWFT Trade |
BTC/USDT | $63,077.42 | $204,237,939 | 22:00:11 13/09/2026 |
| 113 |  BitTap |
BTC/USDT | $77,146.98 | $200,778,263 | 22:00:16 13/09/2026 |
| 114 | Blockfinex |
BTC/USDT | $77,932.08 | $199,455,141 | 17:27:08 10/09/2026 |
| 115 |  Bitbaby |
BTC/USDT | $77,111.55 | $197,676,529 | 21:57:16 13/09/2026 |
| 116 | WOO X Pro |
BTC/USDT | $77,187.59 | $196,055,653 | 22:00:09 13/09/2026 |
| 117 |  BigONE |
BTC/USDT | $77,149.31 | $193,410,644 | 21:57:08 13/09/2026 |
| 118 |  YEX |
BTC/USDT | $77,137.69 | $192,541,678 | 22:00:16 13/09/2026 |
| 119 | OrangeX |
BTC/USDT | $77,147.80 | $190,311,575 | 21:57:11 13/09/2026 |
| 120 |  EdgeX |
BTC/USDC | $77,088.13 | $187,645,431 | 22:03:16 13/09/2026 |
| 121 | Pionex |
ORDI/BTC | $4.10 | $187,478,100 | 21:57:16 13/09/2026 |
| 122 | CrypFine |
BTC/USDT | $77,148.17 | $187,177,482 | 21:57:19 13/09/2026 |
| 123 |  B2Z Exchange |
BTC/USD | $77,169.91 | $186,768,976 | 22:00:15 13/09/2026 |
| 124 |  BTSE |
BTC/USDT | $77,105.02 | $186,216,258 | 21:57:15 13/09/2026 |
| 125 | BlockFin |
BTC/USDT | $77,146.08 | $182,022,065 | 22:00:15 13/09/2026 |
| 126 |  ZKE |
BTC/USDT | $77,187.60 | $180,830,888 | 22:00:09 13/09/2026 |
| 127 | Echobit |
BTC/USDT | $77,149.30 | $179,488,916 | 21:57:10 13/09/2026 |
| 128 |  BITmarkets |
BTC/USDT | $77,148.22 | $179,294,093 | 22:00:15 13/09/2026 |
| 129 |  OneBullEx |
BTC/USDT | $77,135.73 | $178,401,493 | 22:00:16 13/09/2026 |
| 130 |  IMBX |
BTC/USDT | $77,135.73 | $174,306,633 | 22:00:17 13/09/2026 |
| 131 | Bybit |
BTC/USDT | $77,162.04 | $171,540,962 | 21:54:12 13/09/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $77,176.68 | $169,324,023 | 22:00:07 13/09/2026 |
| 133 |  XT.COM |
BTC/USDT | $77,149.31 | $168,096,824 | 21:57:10 13/09/2026 |
| 134 | Bitrue |
BTC/USDT | $77,149.31 | $165,380,618 | 21:57:10 13/09/2026 |
| 135 |  Gems Trade |
BTC/USDT | $77,179.70 | $161,842,446 | 22:00:09 13/09/2026 |
| 136 |  OKX |
BTC/USDT | $77,151.02 | $161,634,464 | 21:56:54 13/09/2026 |
| 137 | KuCoin |
XBT/USDT | $77,121.18 | $159,509,815 | 21:54:18 13/09/2026 |
| 138 |  Coinbase Exchange |
BTC/USD | $77,152.34 | $154,724,545 | 21:56:29 13/09/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $77,131.32 | $154,664,365 | 22:00:15 13/09/2026 |
| 140 |  AlphaX |
BTC/USDT | $77,132.59 | $153,467,230 | 22:00:17 13/09/2026 |
| 141 |  EasiCoin |
BTC/USDT | $77,137.29 | $151,831,872 | 22:00:15 13/09/2026 |
| 142 | WEEX |
BTC/USDC | $77,145.70 | $149,082,257 | 21:57:13 13/09/2026 |
| 143 | Binance |
BTC/USDC | $77,152.60 | $148,725,515 | 21:56:54 13/09/2026 |
| 144 |  Pacifica |
BTC/USD | $77,117.56 | $148,047,215 | 22:03:15 13/09/2026 |
| 145 |  HTX |
BTC/USDT | $77,183.77 | $147,785,120 | 21:56:54 13/09/2026 |
| 146 |  CRMClick |
BTC/USDT | $77,180.04 | $147,778,271 | 21:57:12 13/09/2026 |
| 147 | HTX |
BTC/USDT | $77,136.00 | $146,410,742 | 21:42:23 13/09/2026 |
| 148 |  DeriW |
BTC/USDT | $77,161.70 | $141,777,414 | 22:03:16 13/09/2026 |
| 149 | LBank |
BTC/USDT | $77,152.38 | $137,725,543 | 21:57:11 13/09/2026 |
| 150 |  Bitcastle |
BTC/USDT | $77,182.93 | $137,149,597 | 22:00:11 13/09/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $77,116.03 | $134,049,179 | 21:57:15 13/09/2026 |
| 152 | Phemex |
BTC/USDT | $77,106.02 | $131,140,536 | 21:57:16 13/09/2026 |
| 153 | Gate |
BTC/USDT | $77,158.12 | $124,790,391 | 21:56:54 13/09/2026 |
| 154 |  Crypto.com Exchange |
BTC/USD | $77,176.56 | $121,740,543 | 21:54:07 13/09/2026 |
| 155 | Toobit |
BTC/USDC | $77,106.82 | $120,341,435 | 21:57:16 13/09/2026 |
| 156 |  Deribit |
BTC/USD | $76,758.98 | $119,593,375 | 19:36:55 13/09/2026 |
| 157 | Bitget |
BTC/USDT | $77,160.05 | $114,521,314 | 21:55:39 13/09/2026 |
| 158 | Pionex |
ADA/BTC | $0.2073 | $113,942,010 | 21:57:16 13/09/2026 |
| 159 |  BASEKX |
BTC/USDT | $77,145.32 | $113,566,796 | 22:00:16 13/09/2026 |
| 160 | BiKing |
BTC/USDT | $77,187.60 | $112,841,765 | 22:00:08 13/09/2026 |
| 161 |  Grvt |
BTC/USDT | $76,826.91 | $112,168,646 | 20:54:24 13/09/2026 |
| 162 | Hibt |
BTC/USDT | $77,182.49 | $110,923,690 | 21:51:09 13/09/2026 |
| 163 | FameEX |
BTC/USDT | $77,142.20 | $110,285,822 | 21:57:12 13/09/2026 |
| 164 |  Kalshi |
BTC/USD | $77,129.84 | $110,210,807 | 22:03:15 13/09/2026 |
| 165 |  Extended |
BTC/USD | $77,126.65 | $108,699,588 | 22:03:16 13/09/2026 |
| 166 |  Bullbit |
BTC/USDC | $77,135.82 | $106,793,454 | 22:03:16 13/09/2026 |
| 167 | BitMart |
BTC/USD | $77,082.71 | $105,951,293 | 22:03:15 13/09/2026 |
| 168 |  AEGET |
BTC/USDT | $77,139.93 | $104,844,567 | 22:00:16 13/09/2026 |
| 169 | BloFin |
BTC/USDT | $77,168.77 | $104,506,271 | 21:45:17 13/09/2026 |
| 170 |  Bullish |
BTC/USDC | $77,181.04 | $103,298,088 | 22:00:07 13/09/2026 |
| 171 | Crypto.com Exchange |
BTC/USD | $76,753.50 | $101,207,970 | 20:15:17 13/09/2026 |
| 172 |  Bitfinex |
BTC/USD | $77,290.00 | $98,520,839 | 21:59:23 13/09/2026 |
| 173 |  ASTX |
BTC/USDT | $77,139.93 | $97,885,005 | 22:00:16 13/09/2026 |
| 174 | OneEx |
BTC/USDT | $77,184.57 | $95,889,037 | 22:00:07 13/09/2026 |
| 175 | BITmarkets |
BTC/USD | $77,190.50 | $94,373,321 | 22:00:12 13/09/2026 |
| 176 | B2Z Exchange |
BTC/USD | $77,213.80 | $94,367,695 | 22:00:09 13/09/2026 |
| 177 | Pionex |
LINK/BTC | $11.30 | $93,674,672 | 21:57:16 13/09/2026 |
| 178 | Websea |
BTC/USDT | $77,148.94 | $91,346,577 | 21:57:19 13/09/2026 |
| 179 |  Reya |
BTC/USDT | $77,057.34 | $91,120,258 | 22:03:16 13/09/2026 |
| 180 | KCEX |
BTC/USDC | $77,107.04 | $86,029,117 | 21:57:15 13/09/2026 |
| 181 |  IndoEx |
BTC/USDT | $77,175.11 | $85,335,795 | 22:00:08 13/09/2026 |
| 182 | CEEX exchange |
BTC/USDT | $77,193.27 | $85,287,344 | 22:00:09 13/09/2026 |
| 183 | Hotcoin |
BTC/USD | $77,108.05 | $79,730,580 | 21:57:18 13/09/2026 |
| 184 | Bybit |
BTC/USD | $77,139.25 | $77,179,021 | 21:54:16 13/09/2026 |
| 185 | Bitfinex |
ETH/BTC | $2,494.45 | $76,371,950 | 21:59:23 13/09/2026 |
| 186 |  Cryptomus |
BTC/USDT | $77,170.42 | $75,482,344 | 22:00:11 13/09/2026 |
| 187 | BTCC |
BTC/USDC | $77,159.55 | $74,376,189 | 21:57:10 13/09/2026 |
| 188 | BitradeX |
BTC/USDT | $77,149.03 | $73,873,983 | 21:57:11 13/09/2026 |
| 189 | Pionex |
XRP/BTC | $1.35 | $70,406,609 | 21:57:16 13/09/2026 |
| 190 | Biconomy.com |
BTC/USDC | $77,202.89 | $70,177,832 | 21:48:08 13/09/2026 |
| 191 | Aivora Exchange |
BTC/USDT | $77,187.59 | $68,308,504 | 22:00:09 13/09/2026 |
| 192 | Hibt |
BTC/USDC | $77,171.93 | $68,117,105 | 21:51:09 13/09/2026 |
| 193 | Tapbit |
BTC/USDC | $77,149.59 | $67,826,099 | 21:57:11 13/09/2026 |
| 194 | BingX |
BTC/USDT | $77,166.59 | $67,300,756 | 21:54:07 13/09/2026 |
| 195 | Pionex |
SUI/BTC | $0.7164 | $66,700,891 | 21:57:16 13/09/2026 |
| 196 |  Kraken |
XBT/USD | $77,179.90 | $65,745,115 | 21:59:54 13/09/2026 |
| 197 | MGBX |
BTC/USDT | $77,149.31 | $65,191,372 | 21:57:10 13/09/2026 |
| 198 | Bitcastle |
BTC/USDT | $77,124.13 | $65,073,664 | 22:00:18 13/09/2026 |
| 199 | Bitbaby |
BTC/USDT | $77,149.31 | $64,871,642 | 21:57:10 13/09/2026 |
| 200 | Pionex |
SOL/BTC | $100.58 | $63,037,083 | 21:57:16 13/09/2026 |
| 201 | Bitunix |
BTC/USDT | $77,162.48 | $62,944,966 | 21:54:12 13/09/2026 |
| 202 | Bitfinex |
BTC/USDT | $77,184.33 | $62,696,337 | 21:59:23 13/09/2026 |
| 203 |  YoBit |
ZEC/BTC | $1,102.84 | $62,667,189 | 22:00:12 13/09/2026 |
| 204 | YEX |
BTC/USDC | $77,130.22 | $62,508,701 | 22:00:16 13/09/2026 |
| 205 | Echobit |
BTC/USDC | $77,145.94 | $61,779,566 | 21:57:10 13/09/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $77,185.51 | $59,754,235 | 21:59:23 13/09/2026 |
| 207 | Crypto.com Exchange |
BTC/USDT | $77,160.39 | $58,399,024 | 21:54:07 13/09/2026 |
| 208 |  Coinstore |
BTC/USDT | $77,144.27 | $56,568,791 | 22:00:10 13/09/2026 |
| 209 | Pionex |
ETH/BTC | $2,488.92 | $52,890,565 | 21:57:16 13/09/2026 |
| 210 | IndoEx |
ETH/BTC | $2,490.48 | $52,110,559 | 22:00:08 13/09/2026 |
| 211 | Bitbase |
BTC/USDC | $77,131.29 | $51,731,359 | 21:54:17 13/09/2026 |
| 212 | Zoomex |
BTC/USDT | $77,156.64 | $51,026,097 | 21:42:11 13/09/2026 |
| 213 | Bitbaby |
BTC/USDC | $77,104.62 | $49,608,843 | 21:57:16 13/09/2026 |
| 214 | Pionex |
DOGE/BTC | $0.08375 | $49,397,141 | 21:57:16 13/09/2026 |
| 215 |  P2B |
BTC/USDT | $77,149.30 | $48,408,590 | 21:57:07 13/09/2026 |
| 216 |  GroveX |
BTC/USDT | $77,201.58 | $48,216,656 | 21:54:07 13/09/2026 |
| 217 |  BYDFi |
BTC/USDT | $77,187.54 | $47,426,852 | 22:00:07 13/09/2026 |
| 218 |  Coinbase Derivatives Exchange |
BTC/USD | $77,100.01 | $46,392,379 | 22:03:50 13/09/2026 |
| 219 | Bybit |
BTC/USDC | $77,176.29 | $45,640,468 | 21:54:12 13/09/2026 |
| 220 |  LMAX Digital |
BTC/USD | $77,171.50 | $45,390,906 | 22:00:11 13/09/2026 |
| 221 | Toobit |
BTC/USDC | $77,145.91 | $44,595,308 | 21:57:11 13/09/2026 |
| 222 | Bitunix |
BTC/USDC | $77,120.39 | $43,728,972 | 21:54:17 13/09/2026 |
| 223 | IBIT Global |
BTC/USDT | $77,187.59 | $42,612,699 | 22:00:09 13/09/2026 |
| 224 | Pionex |
BNB/BTC | $718.54 | $42,531,405 | 21:57:16 13/09/2026 |
| 225 | YEX |
BTC/USD | $77,128.91 | $41,971,469 | 22:00:16 13/09/2026 |
| 226 |  SuperEx |
BTC/USD1 | $77,201.44 | $40,373,625 | 22:00:12 13/09/2026 |
| 227 | BingX |
BTC/USD | $77,113.03 | $39,980,018 | 21:57:18 13/09/2026 |
| 228 |  Tebbit |
BTC/USDT | $77,191.41 | $39,787,740 | 22:00:10 13/09/2026 |
| 229 | Binance |
BTC/USD1 | $77,155.91 | $38,405,796 | 21:56:54 13/09/2026 |
| 230 |  CoinMy |
BTC/USDT | $108,735 | $37,804,792 | 22:00:17 13/09/2026 |
| 231 | XT.COM |
BTC/USDC | $77,145.91 | $37,188,346 | 21:57:10 13/09/2026 |
| 232 | GroveX |
BTC/USDC | $77,187.54 | $36,174,151 | 21:54:07 13/09/2026 |
| 233 | LBank |
BTC/USDC | $77,149.60 | $36,098,956 | 21:57:11 13/09/2026 |
| 234 |  ALP.COM |
BTC/USDT | $77,166.62 | $34,408,622 | 22:00:14 13/09/2026 |
| 235 | BigONE |
ETH/BTC | $2,492.15 | $34,389,461 | 21:57:08 13/09/2026 |
| 236 | Koinbay |
BTC/USDC | $77,184.29 | $34,198,982 | 22:00:11 13/09/2026 |
| 237 | idax exchange |
BTC/USDC | $77,182.29 | $34,161,344 | 22:00:12 13/09/2026 |
| 238 | WHXEX |
BTC/USDC | $77,184.29 | $34,159,274 | 22:00:09 13/09/2026 |
| 239 |  Upbit |
BTC/KRW | $78,284.72 | $33,509,182 | 21:56:23 13/09/2026 |
| 240 | Phemex |
BTC/USDC | $77,109.44 | $33,090,323 | 21:57:16 13/09/2026 |
| 241 | Blockfinex |
BTC/USD | $76,894.37 | $31,415,929 | 08:57:16 11/09/2026 |
| 242 | YoBit |
DASH/BTC | $54.61 | $30,787,199 | 22:00:10 13/09/2026 |
| 243 | B2Z Exchange |
BTC/USDT | $77,180.14 | $29,406,700 | 22:00:09 13/09/2026 |
| 244 | BITmarkets |
BTC/USDT | $77,183.51 | $29,399,747 | 22:00:12 13/09/2026 |
| 245 | BTSE |
BTC/USDT | $77,146.40 | $29,352,834 | 21:57:07 13/09/2026 |
| 246 | Binance |
BTC/U | $77,148.14 | $29,197,136 | 21:56:54 13/09/2026 |
| 247 | Azbit |
ETH/BTC | $2,490.32 | $29,048,371 | 21:57:11 13/09/2026 |
| 248 | AlphaX |
BTC/USDT | $77,179.13 | $28,610,334 | 22:00:10 13/09/2026 |
| 249 | BYDFi |
BTC/USDT | $77,145.12 | $28,071,309 | 22:00:16 13/09/2026 |
| 250 | IMBX |
BTC/USDT | $77,187.60 | $27,653,760 | 22:00:10 13/09/2026 |
| 251 | SuperEx |
BTC/USDT | $77,191.44 | $27,383,651 | 22:00:12 13/09/2026 |
| 252 | Deribit |
BTC/USD | $77,100.01 | $26,940,350 | 19:36:55 13/09/2026 |
| 253 | CZR Exchange |
BTC/USDT | $77,186.83 | $26,742,879 | 22:00:07 13/09/2026 |
| 254 | Bitunix |
BTC/USD | $77,126.54 | $26,277,273 | 21:54:17 13/09/2026 |
| 255 |  bitFlyer |
BTC/JPY | $77,142.21 | $26,268,611 | 21:57:15 13/09/2026 |
| 256 |  Antarctic |
BTC/USDT | $77,081.19 | $26,111,643 | 22:03:18 13/09/2026 |
| 257 | WHXEX |
BTC/USD | $77,135.17 | $25,889,243 | 22:00:16 13/09/2026 |
| 258 | BitTap |
BTC/USDT | $77,183.90 | $25,585,114 | 22:00:08 13/09/2026 |
| 259 | YEX |
BTC/USDT | $77,187.59 | $25,523,720 | 22:00:08 13/09/2026 |
| 260 | KTX |
BTC/USDT | $77,187.60 | $25,509,579 | 22:00:10 13/09/2026 |
| 261 | BlockFin |
BTC/USDC | $77,185.00 | $23,628,657 | 22:00:10 13/09/2026 |
| 262 | Zoomex |
BTC/USD | $77,214.13 | $23,246,905 | 21:57:16 13/09/2026 |
| 263 |  CoinEx |
BTC/USDT | $77,199.19 | $22,393,336 | 21:57:15 13/09/2026 |
| 264 |  Cofinex |
BTC/USDC | $77,153.92 | $22,094,293 | 22:00:15 13/09/2026 |
| 265 | EasiCoin |
BTC/USDT | $77,191.41 | $22,069,398 | 22:00:09 13/09/2026 |
| 266 | YUBIT |
BTC/USD | $77,111.67 | $22,021,558 | 21:57:15 13/09/2026 |
| 267 |  Binibit |
BTC/USDT | $77,204.29 | $20,721,157 | 22:00:09 13/09/2026 |
| 268 | ZKE |
BTC/USDC | $77,183.34 | $20,495,792 | 22:00:09 13/09/2026 |
| 269 | Bitfinex |
BTC/USDT | $77,158.20 | $19,530,450 | 21:57:15 13/09/2026 |
| 270 |  Arcus |
BTC/USD | $77,143.07 | $18,475,292 | 21:57:15 13/09/2026 |
| 271 | IndoEx |
BTC/BNB | $77,174.73 | $18,406,769 | 22:00:08 13/09/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $77,196.46 | $18,362,011 | 22:00:10 13/09/2026 |
| 273 |  Changelly |
BTC/USDT | $77,196.46 | $18,362,011 | 22:00:10 13/09/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $77,196.46 | $18,362,011 | 22:00:10 13/09/2026 |
| 275 | Deepcoin |
BTC/USDT | $77,149.21 | $18,359,891 | 21:57:11 13/09/2026 |
| 276 |  FMFW.io |
BTC/USD | $77,224.87 | $18,358,422 | 22:00:08 13/09/2026 |
| 277 |  HitBTC |
BTC/USDT | $77,176.49 | $17,889,573 | 21:54:07 13/09/2026 |
| 278 | WOO X Pro |
BTC/USDC | $77,130.12 | $17,712,743 | 22:00:16 13/09/2026 |
| 279 | Hotcoin |
BTC/USDC | $77,157.15 | $17,441,766 | 21:48:11 13/09/2026 |
| 280 |  Tothemoon |
ETH/BTC | $2,494.90 | $17,177,639 | 22:00:13 13/09/2026 |
| 281 | Bullish |
BTC/USD | $77,178.78 | $16,807,006 | 22:00:07 13/09/2026 |
| 282 | MEXC |
BTC/USDC | $77,111.14 | $16,742,388 | 21:57:15 13/09/2026 |
| 283 |  Niza.io |
BTC/USD | $77,177.80 | $16,321,971 | 22:00:09 13/09/2026 |
| 284 |  Coinone |
BTC/KRW | $78,295.16 | $16,024,565 | 21:59:53 13/09/2026 |
| 285 | IndoEx |
ETC/BTC | $7.63 | $15,623,810 | 22:00:08 13/09/2026 |
| 286 | SuperEx |
BTC/USDC | $77,183.92 | $15,622,715 | 22:00:12 13/09/2026 |
| 287 |  BlueBit |
BTC/USDT | $77,151.61 | $15,175,293 | 22:00:08 13/09/2026 |
| 288 |  CriptoSwaps |
ZEC/BTC | $1,096.96 | $14,973,232 | 22:00:10 13/09/2026 |
| 289 | BVOX |
BTC/USDT | $77,149.30 | $14,483,256 | 21:57:10 13/09/2026 |
| 290 |  KlicklX |
BTC/USDT | $77,179.83 | $14,278,769 | 22:00:09 13/09/2026 |
| 291 |  CoinCola |
BTC/USDT | $77,125.85 | $13,743,251 | 22:00:10 13/09/2026 |
| 292 |  Bitvavo |
BTC/EUR | $77,292.96 | $13,703,812 | 21:57:12 13/09/2026 |
| 293 | YoBit |
LTC/BTC | $53.98 | $13,463,768 | 22:00:10 13/09/2026 |
| 294 | BloFin |
BTC/USDC | $77,151.52 | $13,331,426 | 21:57:09 13/09/2026 |
| 295 |  TxFlow |
BTC/USDC | $77,115.79 | $12,481,877 | 21:57:41 13/09/2026 |
| 296 | BITmarkets |
BTC/USDC | $77,189.77 | $12,311,720 | 22:00:12 13/09/2026 |
| 297 | B2Z Exchange |
BTC/USDC | $77,214.92 | $12,310,987 | 22:00:09 13/09/2026 |
| 298 |  Coincheck |
BTC/JPY | $77,959.65 | $11,830,197 | 21:57:08 13/09/2026 |
| 299 |  SecondBTC |
BTC/USDT | $77,149.31 | $11,739,504 | 21:57:09 13/09/2026 |
| 300 | Hyperliquid |
UBTC/USDC | $77,151.04 | $11,640,996 | 21:57:10 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 13/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,681,170,900 với tỷ giá $77,160.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.