Bitcoin BTC
Xếp hạng #1
18:48:00 19/05/2026
Giá Bitcoin (BTC)
$76,630.53 -0.78%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $76,897.57 | $14,810,931,773 | 17:57:15 19/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,839.49 | $13,771,443,865 | 17:57:16 19/05/2026 |
| 3 |  Binance |
BTC/USDT | $76,812.86 | $12,409,764,324 | 17:54:16 19/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $76,908.95 | $11,235,779,316 | 17:57:16 19/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,940.83 | $10,994,225,145 | 18:00:15 19/05/2026 |
| 6 |  WEEX |
BTC/USDT | $76,898.86 | $9,852,685,697 | 17:57:17 19/05/2026 |
| 7 |  Echobit |
BTC/USDT | $76,910.96 | $7,718,318,423 | 17:57:16 19/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $76,812.86 | $7,060,173,450 | 17:54:17 19/05/2026 |
| 9 |  FameEX |
BTC/USDT | $76,812.56 | $7,031,053,588 | 17:54:19 19/05/2026 |
| 10 |  BVOX |
BTC/USDT | $76,898.66 | $6,962,091,092 | 17:57:15 19/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $76,898.86 | $6,716,090,384 | 17:57:17 19/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $76,892.57 | $6,600,486,822 | 17:57:15 19/05/2026 |
| 13 |  SunX |
BTC/USDT | $76,944.56 | $6,290,799,591 | 18:00:18 19/05/2026 |
| 14 |  CoinW |
BTC/USDT | $76,898.96 | $6,147,079,658 | 17:57:17 19/05/2026 |
| 15 |  Gate |
BTC/USDT | $76,810.96 | $5,971,021,709 | 17:54:19 19/05/2026 |
| 16 |  Toobit |
BTC/USDT | $76,898.86 | $5,740,841,432 | 17:57:15 19/05/2026 |
| 17 |  Bybit |
BTC/USDT | $76,810.16 | $5,594,861,615 | 17:54:16 19/05/2026 |
| 18 |  MEXC |
BTC/USDT | $76,898.86 | $5,577,274,245 | 17:57:17 19/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $76,898.86 | $5,185,308,701 | 17:57:16 19/05/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $76,965.53 | $5,136,047,111 | 18:00:16 19/05/2026 |
| 21 |  Pionex |
BTC/USDT | $76,898.86 | $5,024,287,893 | 17:57:16 19/05/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $76,970.67 | $4,936,111,912 | 18:00:16 19/05/2026 |
| 23 |  BiKing |
BTC/USDT | $76,946.66 | $4,299,417,519 | 18:00:16 19/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $76,949.79 | $4,213,054,294 | 18:03:16 19/05/2026 |
| 25 |  Bitbase |
BTC/USDT | $76,998.90 | $4,052,046,883 | 18:00:11 19/05/2026 |
| 26 |  KCEX |
BTC/USDT | $76,910.96 | $3,898,700,587 | 17:57:15 19/05/2026 |
| 27 | Binance |
BTC/USDC | $76,820.66 | $3,879,398,298 | 17:54:16 19/05/2026 |
| 28 |  Bitget |
BTC/USDT | $76,817.95 | $3,642,641,407 | 17:54:16 19/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $76,907.52 | $3,616,676,192 | 17:57:23 19/05/2026 |
| 30 |  Ulink |
BTC/USDT | $66,490.64 | $3,278,125,201 | 18:00:19 19/05/2026 |
| 31 |  WhiteBIT |
BTC/USDT | $76,837.27 | $3,248,871,849 | 17:48:15 19/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $76,953.25 | $3,115,893,484 | 18:00:17 19/05/2026 |
| 33 |  Azbit |
BTC/USDT | $76,913.51 | $3,079,236,667 | 17:57:10 19/05/2026 |
| 34 |  MGBX |
BTC/USDT | $76,899.06 | $3,046,906,941 | 17:57:17 19/05/2026 |
| 35 |  UZX |
BTC/USDT | $76,912.35 | $3,004,054,671 | 17:57:15 19/05/2026 |
| 36 | Pionex |
BTC/USDT | $76,949.59 | $2,855,258,419 | 17:57:11 19/05/2026 |
| 37 | BTCC |
BTC/USDT | $76,868.74 | $2,849,458,685 | 17:57:12 19/05/2026 |
| 38 |  MSX |
BTC/USD | $76,990.06 | $2,776,743,611 | 18:03:17 19/05/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $76,942.52 | $2,678,681,608 | 18:00:16 19/05/2026 |
| 40 | CoinUp.io |
BTC/USDT | $76,852.07 | $2,621,095,193 | 17:54:13 19/05/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $76,945.06 | $2,595,645,910 | 18:00:15 19/05/2026 |
| 42 |  Picol |
BTC/USDT | $77,003.15 | $2,523,878,239 | 18:00:07 19/05/2026 |
| 43 |  Zoomex |
BTC/USDT | $76,200.36 | $2,497,079,799 | 17:57:15 19/05/2026 |
| 44 |  Batonex |
BTC/USDT | $76,944.66 | $2,403,254,740 | 18:00:16 19/05/2026 |
| 45 |  Websea |
BTC/USDT | $76,881.78 | $2,379,476,924 | 17:57:16 19/05/2026 |
| 46 |  Bitunix |
BTC/USDT | $76,898.96 | $2,329,976,238 | 17:57:16 19/05/2026 |
| 47 |  Hyperliquid |
BTC/USD | $76,895.29 | $2,272,718,407 | 17:57:26 19/05/2026 |
| 48 |  BiFinance |
BTC/USDT | $76,914.42 | $2,223,418,309 | 17:57:10 19/05/2026 |
| 49 |  CoinP |
BTC/USDT | $76,999.12 | $1,931,409,942 | 18:00:10 19/05/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $76,936.86 | $1,924,109,990 | 18:00:15 19/05/2026 |
| 51 | Ulink |
BTC/USDT | $76,985.03 | $1,786,578,436 | 18:00:07 19/05/2026 |
| 52 |  BingX |
BTC/USDT | $76,895.87 | $1,773,099,942 | 17:57:17 19/05/2026 |
| 53 | SunX |
BTC/USDT | $77,003.87 | $1,721,769,176 | 18:00:12 19/05/2026 |
| 54 | Bitbase |
BTC/USDT | $76,653.22 | $1,682,814,034 | 17:45:16 19/05/2026 |
| 55 |  OneEx |
BTC/USDT | $76,944.66 | $1,668,592,496 | 18:00:16 19/05/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,295.10 | $1,637,768,341 | 17:57:15 19/05/2026 |
| 57 |  Hotcoin |
BTC/USDT | $76,901.66 | $1,560,110,698 | 17:57:17 19/05/2026 |
| 58 |  AstralX |
BTC/USDT | $77,005.71 | $1,459,475,431 | 18:00:11 19/05/2026 |
| 59 | KCEX |
BTC/USDT | $76,913.60 | $1,416,385,793 | 17:57:10 19/05/2026 |
| 60 |  Bitrue |
BTC/USDT | $76,886.38 | $1,382,129,067 | 17:57:16 19/05/2026 |
| 61 |  BitxEX |
BTC/USDT | $76,944.56 | $1,319,994,529 | 18:00:16 19/05/2026 |
| 62 | Ourbit |
BTC/USDT | $76,853.61 | $1,307,337,809 | 17:54:08 19/05/2026 |
| 63 | Binance |
BTC/USDT | $76,911.59 | $1,272,866,657 | 17:56:54 19/05/2026 |
| 64 |  IMBX |
BTC/USDT | $76,944.56 | $1,248,508,989 | 18:00:17 19/05/2026 |
| 65 |  CrypFine |
BTC/USDT | $76,918.45 | $1,239,355,895 | 17:57:15 19/05/2026 |
| 66 |  Ekbit |
BTC/USDT | $76,944.66 | $1,227,459,923 | 18:00:16 19/05/2026 |
| 67 |  HTX |
BTC/USDT | $76,850.02 | $1,218,346,242 | 17:54:20 19/05/2026 |
| 68 | FameEX |
BTC/USDT | $76,835.50 | $1,185,321,225 | 17:57:11 19/05/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $76,931.27 | $1,098,190,740 | 17:57:07 19/05/2026 |
| 70 |  BitMart |
BTC/USDT | $76,931.27 | $1,071,961,550 | 17:57:07 19/05/2026 |
| 71 |  Ju.com |
BTC/USDT | $76,944.66 | $1,051,032,318 | 18:00:16 19/05/2026 |
| 72 |  BitGW Exchange |
BTC/USDT | $77,008.56 | $1,050,602,059 | 18:00:15 19/05/2026 |
| 73 |  OKX |
BTC/USDT | $76,909.41 | $1,036,984,910 | 17:56:24 19/05/2026 |
| 74 |  Gems Trade |
BTC/USDT | $76,938.13 | $1,036,944,025 | 17:57:14 19/05/2026 |
| 75 |  Aster |
BTC/USDT | $76,824.61 | $974,945,400 | 17:54:15 19/05/2026 |
| 76 |  CoinMy |
BTC/USDT | $76,966.34 | $943,591,940 | 18:00:15 19/05/2026 |
| 77 | WOO X Pro |
BTC/USDT | $76,988.08 | $929,550,267 | 18:00:08 19/05/2026 |
| 78 |  OneBullEx |
BTC/USDT | $76,952.65 | $923,325,753 | 18:00:27 19/05/2026 |
| 79 |  Crypto.com Exchange |
BTC/USD | $77,073.24 | $897,737,499 | 15:09:17 19/05/2026 |
| 80 | Bybit |
BTC/USDT | $76,843.13 | $844,151,586 | 17:54:12 19/05/2026 |
| 81 |  YUBIT |
BTC/USDT | $76,931.26 | $839,829,090 | 17:57:07 19/05/2026 |
| 82 | CoinP |
BTC/USDT | $76,890.97 | $836,484,672 | 17:57:15 19/05/2026 |
| 83 | Gate |
BTC/USDT | $76,906.21 | $816,619,278 | 17:56:54 19/05/2026 |
| 84 |  EdgeX |
BTC/USD | $76,986.06 | $796,934,351 | 18:03:15 19/05/2026 |
| 85 |  Lighter |
BTC/USDC | $76,945.68 | $781,616,164 | 17:57:15 19/05/2026 |
| 86 | CoinW |
BTC/USDC | $76,906.50 | $758,182,813 | 17:57:17 19/05/2026 |
| 87 | Crypto.com Exchange |
BTC/USD | $76,965.50 | $756,724,575 | 17:57:10 19/05/2026 |
| 88 | Batonex |
BTC/USDT | $76,975.24 | $752,986,699 | 18:00:07 19/05/2026 |
| 89 |  BlockFin |
BTC/USDT | $76,929.61 | $745,627,635 | 17:57:08 19/05/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $76,964.30 | $742,609,352 | 18:00:17 19/05/2026 |
| 91 | BVOX |
BTC/USDT | $76,941.26 | $740,353,721 | 17:57:11 19/05/2026 |
| 92 | CEEX exchange |
BTC/USDT | $76,971.93 | $740,183,695 | 18:00:12 19/05/2026 |
| 93 | BlockFin |
BTC/USDT | $76,898.96 | $732,150,764 | 17:57:15 19/05/2026 |
| 94 |  Phemex |
BTC/USD | $76,896.14 | $730,716,520 | 17:57:17 19/05/2026 |
| 95 | DigiFinex |
BTC/USDT | $76,987.64 | $729,655,186 | 18:00:07 19/05/2026 |
| 96 | CoinW |
BTC/USDT | $76,785.78 | $722,202,509 | 17:48:12 19/05/2026 |
| 97 |  BitTap |
BTC/USDT | $76,974.69 | $721,500,637 | 18:00:20 19/05/2026 |
| 98 | Hotcoin |
BTC/USDT | $76,765.84 | $681,491,336 | 17:51:07 19/05/2026 |
| 99 |  LBank |
BTC/USDT | $76,898.96 | $669,894,777 | 17:57:17 19/05/2026 |
| 100 | Bitget |
BTC/USDT | $76,848.35 | $666,309,049 | 17:54:09 19/05/2026 |
| 101 | Biconomy.com |
BTC/USDT | $76,949.58 | $659,045,371 | 17:57:12 19/05/2026 |
| 102 |  Coinbase Exchange |
BTC/USD | $76,911.84 | $630,594,188 | 17:56:59 19/05/2026 |
| 103 |  4E |
BTC/USDT | $76,949.58 | $630,107,780 | 17:57:10 19/05/2026 |
| 104 |  Pacifica |
BTC/USD | $76,986.65 | $626,267,109 | 18:03:15 19/05/2026 |
| 105 |  Bitbaby |
BTC/USDT | $76,969.59 | $626,101,110 | 18:00:16 19/05/2026 |
| 106 | YUBIT |
BTC/USDT | $76,898.66 | $616,536,824 | 17:57:15 19/05/2026 |
| 107 |  XT.COM |
BTC/USDT | $76,938.41 | $607,506,254 | 17:57:11 19/05/2026 |
| 108 | OrangeX |
BTC/USDT | $76,853.46 | $606,072,715 | 17:51:07 19/05/2026 |
| 109 |  KuCoin |
XBT/USDT | $76,846.43 | $601,926,300 | 17:54:19 19/05/2026 |
| 110 |  BitDelta |
BTC/USDT | $76,919.05 | $596,390,320 | 17:57:08 19/05/2026 |
| 111 | UZX |
BTC/USDT | $76,931.26 | $588,723,964 | 17:57:07 19/05/2026 |
| 112 | Toobit |
BTC/USDC | $76,900.80 | $588,150,559 | 17:57:15 19/05/2026 |
| 113 | Bitbase |
BTC/USDC | $77,002.82 | $587,443,629 | 18:00:11 19/05/2026 |
| 114 |  BTSE |
BTC/USDT | $76,910.82 | $585,690,817 | 17:57:23 19/05/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $77,004.71 | $585,677,228 | 18:00:12 19/05/2026 |
| 116 | Azbit |
BTC/USDC | $76,920.63 | $584,674,010 | 17:57:10 19/05/2026 |
| 117 |  AscendEX |
BTC/USDT | $76,919.21 | $576,051,252 | 17:57:10 19/05/2026 |
| 118 |  EagleX |
BTC/USDT | $76,944.16 | $573,628,904 | 18:00:15 19/05/2026 |
| 119 |  B2Z Exchange |
BTC/USD | $77,001.44 | $569,277,815 | 18:00:16 19/05/2026 |
| 120 |  BITmarkets |
BTC/USDT | $76,951.65 | $569,090,783 | 18:00:16 19/05/2026 |
| 121 | WhiteBIT |
BTC/USDT | $76,760.34 | $557,692,523 | 17:48:10 19/05/2026 |
| 122 |  ApeX Omni |
BTC/USDT | $76,953.18 | $537,047,947 | 18:03:16 19/05/2026 |
| 123 |  Hibt |
BTC/USDT | $76,854.59 | $527,956,196 | 17:54:09 19/05/2026 |
| 124 |  Bullish |
BTC/USDC | $76,885.11 | $506,743,994 | 17:57:11 19/05/2026 |
| 125 | Deepcoin |
BTC/USDT | $76,936.53 | $501,142,004 | 17:57:11 19/05/2026 |
| 126 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 127 | BiKing |
BTC/USDT | $76,998.90 | $497,178,020 | 18:00:10 19/05/2026 |
| 128 |  Grvt |
BTC/USDT | $76,952.88 | $488,544,134 | 16:09:16 19/05/2026 |
| 129 | Tapbit |
BTC/USDT | $76,931.26 | $487,509,315 | 17:57:08 19/05/2026 |
| 130 | Toobit |
BTC/USDT | $76,931.26 | $477,859,929 | 17:57:07 19/05/2026 |
| 131 | Binance |
BTC/USDC | $76,917.65 | $476,979,869 | 17:56:54 19/05/2026 |
| 132 |  GroveX |
BTC/USDT | $76,698.88 | $469,943,782 | 17:51:09 19/05/2026 |
| 133 |  Deribit |
BTC/USD | $76,727.41 | $435,429,133 | 16:54:52 19/05/2026 |
| 134 | WOO X Pro |
BTC/USDC | $76,947.56 | $429,516,804 | 18:00:16 19/05/2026 |
| 135 |  BigONE |
BTC/USDT | $76,931.26 | $429,455,705 | 17:57:07 19/05/2026 |
| 136 |  Tebbit |
BTC/USDT | $76,944.66 | $428,506,743 | 18:00:16 19/05/2026 |
| 137 | CrypFine |
BTC/USDT | $76,932.63 | $419,733,687 | 17:57:08 19/05/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $76,966.76 | $417,118,202 | 18:00:17 19/05/2026 |
| 139 |  BloFin |
BTC/USDT | $76,921.30 | $412,446,637 | 17:57:07 19/05/2026 |
| 140 | Bybit |
BTC/USD | $76,807.36 | $380,856,904 | 17:54:16 19/05/2026 |
| 141 | BloFin |
BTC/USDT | $76,898.96 | $372,556,928 | 17:57:16 19/05/2026 |
| 142 |  EasiCoin |
BTC/USDT | $76,942.72 | $367,630,771 | 18:00:16 19/05/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $76,900.94 | $348,860,893 | 17:57:10 19/05/2026 |
| 144 |  Poloniex |
BTC/USDT | $76,949.36 | $345,774,585 | 17:59:53 19/05/2026 |
| 145 |  KTX |
BTC/USDT | $76,946.76 | $328,994,026 | 18:00:15 19/05/2026 |
| 146 | MEXC |
BTC/USDT | $76,860.50 | $328,374,645 | 17:54:11 19/05/2026 |
| 147 |  XXKK |
BTC/USDT | $76,998.68 | $325,612,413 | 18:00:08 19/05/2026 |
| 148 |  Coinflare |
BTC/USDT | $76,128.63 | $313,039,564 | 18:00:15 19/05/2026 |
| 149 | BingX |
BTC/USDT | $76,763.38 | $303,665,766 | 17:48:10 19/05/2026 |
| 150 | BitxEX |
BTC/USDT | $76,998.91 | $303,186,232 | 18:00:10 19/05/2026 |
| 151 |  Bitcastle |
BTC/USDT | $76,998.89 | $301,758,292 | 18:00:09 19/05/2026 |
| 152 | Phemex |
BTC/USDT | $76,893.67 | $292,457,631 | 17:57:17 19/05/2026 |
| 153 | Phemex |
BTC/USDT | $76,931.26 | $291,832,655 | 17:57:08 19/05/2026 |
| 154 | KuCoin |
BTC/USDT | $76,904.52 | $291,241,564 | 17:56:53 19/05/2026 |
| 155 |  CoinChief |
BTC/USDT | $76,922.95 | $281,982,459 | 17:57:11 19/05/2026 |
| 156 |  Extended |
BTC/USD | $76,975.52 | $280,030,122 | 18:03:16 19/05/2026 |
| 157 | Websea |
BTC/USDT | $76,855.19 | $277,445,454 | 17:54:15 19/05/2026 |
| 158 | Bitrue |
BTC/USDT | $76,949.58 | $269,733,957 | 17:57:10 19/05/2026 |
| 159 | KCEX |
BTC/USDC | $76,911.99 | $266,566,555 | 17:57:15 19/05/2026 |
| 160 | LBank |
BTC/USDT | $76,937.74 | $261,422,598 | 17:57:12 19/05/2026 |
| 161 | Zoomex |
BTC/USDT | $76,932.73 | $253,411,230 | 17:57:11 19/05/2026 |
| 162 | Hibt |
BTC/USDC | $76,851.38 | $245,779,717 | 17:54:09 19/05/2026 |
| 163 | Binance |
BTC/USD1 | $76,916.64 | $244,546,620 | 17:56:54 19/05/2026 |
| 164 | HTX |
BTC/USDT | $76,962.31 | $243,479,280 | 17:59:54 19/05/2026 |
| 165 |  SWFT Trade |
BTC/USDT | $76,965.31 | $243,097,645 | 18:00:12 19/05/2026 |
| 166 | BTCC |
BTC/USDC | $76,873.10 | $237,994,540 | 17:57:12 19/05/2026 |
| 167 |  Kraken |
XBT/USD | $76,972.70 | $234,613,863 | 17:59:54 19/05/2026 |
| 168 | Deepcoin |
BTC/USD | $76,897.60 | $228,303,641 | 17:57:15 19/05/2026 |
| 169 |  IndoEx |
BTC/USDT | $76,690.13 | $226,817,366 | 17:54:08 19/05/2026 |
| 170 |  Flipster |
BTC/USDT | $76,943.26 | $223,357,480 | 18:00:15 19/05/2026 |
| 171 |  Coinlocally |
BTC/USDT | $76,991.26 | $223,090,218 | 18:00:07 19/05/2026 |
| 172 | Koinbay |
BTC/USDT | $76,938.45 | $222,531,384 | 17:57:12 19/05/2026 |
| 173 |  Dmex |
BTC/USD | $76,990.65 | $220,790,231 | 18:03:16 19/05/2026 |
| 174 |  WHXEX |
BTC/USDT | $76,998.92 | $220,581,455 | 18:00:08 19/05/2026 |
| 175 |  idax exchange |
BTC/USDT | $76,998.92 | $220,581,381 | 18:00:09 19/05/2026 |
| 176 |  BitradeX |
BTC/USDT | $76,853.61 | $219,592,608 | 17:54:10 19/05/2026 |
| 177 | Bitunix |
BTC/USDT | $76,922.95 | $211,401,996 | 17:57:07 19/05/2026 |
| 178 |  BitMEX |
XBT/USD | $76,926.95 | $209,996,490 | 17:57:16 19/05/2026 |
| 179 | WEEX |
BTC/USDT | $76,931.26 | $200,315,310 | 17:57:08 19/05/2026 |
| 180 | Echobit |
BTC/USDT | $76,947.70 | $195,311,047 | 17:57:11 19/05/2026 |
| 181 | Bitbaby |
BTC/USDC | $76,941.37 | $192,205,098 | 18:00:16 19/05/2026 |
| 182 | BITmarkets |
BTC/USD | $77,022.40 | $190,976,040 | 18:00:11 19/05/2026 |
| 183 |  P2B |
BTC/USD | $76,996.35 | $189,063,542 | 17:57:08 19/05/2026 |
| 184 | P2B |
BTC/USDT | $76,931.26 | $188,661,065 | 17:57:08 19/05/2026 |
| 185 | B2Z Exchange |
BTC/USD | $77,020.80 | $185,385,563 | 18:00:09 19/05/2026 |
| 186 | Ju.com |
BTC/USDT | $76,998.89 | $180,479,053 | 18:00:10 19/05/2026 |
| 187 |  DeriW |
BTC/USDT | $76,924.06 | $172,716,700 | 18:03:16 19/05/2026 |
| 188 |  ALP.COM |
BTC/USDT | $77,005.31 | $169,135,461 | 18:00:11 19/05/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $76,988.71 | $167,805,885 | 18:00:07 19/05/2026 |
| 190 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 191 | AstralX |
BTC/USDT | $76,949.51 | $149,189,082 | 18:00:15 19/05/2026 |
| 192 |  EVEDEX |
BTC/USD | $76,986.47 | $147,959,693 | 18:03:15 19/05/2026 |
| 193 | BitTap |
BTC/USDT | $76,934.91 | $146,987,958 | 17:57:09 19/05/2026 |
| 194 |  LMAX Digital |
BTC/USD | $76,982.00 | $142,487,835 | 18:00:09 19/05/2026 |
| 195 | Tapbit |
BTC/USDC | $76,916.92 | $137,470,389 | 17:57:08 19/05/2026 |
| 196 | IndoEx |
ETH/BTC | $2,108.54 | $137,423,942 | 17:54:08 19/05/2026 |
| 197 |  AlphaX |
BTC/USDT | $76,946.66 | $132,608,550 | 18:00:17 19/05/2026 |
| 198 |  ZKE |
BTC/USDT | $76,998.92 | $132,349,106 | 18:00:09 19/05/2026 |
| 199 | IBIT Global |
BTC/USDT | $76,970.61 | $127,625,693 | 18:00:07 19/05/2026 |
| 200 | LBank |
BTC/USDC | $76,942.62 | $127,591,512 | 17:57:12 19/05/2026 |
| 201 | Binance |
BTC/U | $76,921.87 | $123,899,383 | 17:56:54 19/05/2026 |
| 202 | Bitbaby |
BTC/USDT | $76,970.61 | $118,150,818 | 18:00:07 19/05/2026 |
| 203 | Toobit |
BTC/USDC | $76,946.09 | $116,428,754 | 17:57:07 19/05/2026 |
| 204 | Zoomex |
BTC/USD | $76,295.30 | $114,131,190 | 17:57:15 19/05/2026 |
| 205 |  Coinstore |
BTC/USDT | $76,917.80 | $113,631,596 | 17:57:11 19/05/2026 |
| 206 | AscendEX |
BTC/USDT | $76,778.78 | $112,731,981 | 17:57:16 19/05/2026 |
| 207 |  Reya |
BTC/USDT | $76,907.24 | $109,749,278 | 18:03:16 19/05/2026 |
| 208 | Biconomy.com |
BTC/USDC | $76,960.85 | $109,688,109 | 17:57:12 19/05/2026 |
| 209 |  BYDFi |
BTC/USDT | $76,998.86 | $107,985,967 | 18:00:07 19/05/2026 |
| 210 | Bitunix |
BTC/USDC | $76,877.91 | $107,918,684 | 17:57:16 19/05/2026 |
| 211 | Aivora Exchange |
BTC/USDT | $77,006.99 | $107,128,825 | 18:00:11 19/05/2026 |
| 212 | Bullish |
BTC/USD | $76,891.40 | $106,156,733 | 17:57:11 19/05/2026 |
| 213 | EagleX |
BTC/USDT | $77,003.14 | $105,599,540 | 18:00:11 19/05/2026 |
| 214 | MGBX |
BTC/USDT | $76,932.04 | $105,457,536 | 17:57:12 19/05/2026 |
| 215 |  bitFlyer |
BTC/JPY | $76,937.74 | $103,378,852 | 17:57:15 19/05/2026 |
| 216 |  Bitfinex |
BTC/USDT | $76,978.69 | $100,691,944 | 17:57:15 19/05/2026 |
| 217 | P2B |
BTC/USDC | $76,929.88 | $99,343,921 | 17:57:08 19/05/2026 |
| 218 | Bitfinex |
BTC/USDT | $76,964.99 | $97,521,452 | 17:59:53 19/05/2026 |
| 219 |  Upbit |
BTC/KRW | $75,971.72 | $89,829,695 | 17:56:54 19/05/2026 |
| 220 |  Cryptomus |
BTC/USDT | $76,923.22 | $88,906,292 | 17:57:07 19/05/2026 |
| 221 |  Backpack Exchange |
BTC/USDC | $76,918.19 | $87,917,087 | 17:57:16 19/05/2026 |
| 222 | Bitfinex |
BTC/USD | $77,035.00 | $86,019,501 | 17:59:23 19/05/2026 |
| 223 |  Bithumb |
BTC/KRW | $76,059.18 | $85,117,326 | 17:59:54 19/05/2026 |
| 224 |  Antarctic |
BTC/USDT | $76,948.98 | $82,834,946 | 18:03:20 19/05/2026 |
| 225 |  Bitstamp by Robinhood |
BTC/USD | $76,959.00 | $79,527,851 | 17:59:53 19/05/2026 |
| 226 | Tebbit |
BTC/USDT | $76,980.50 | $75,752,312 | 18:00:17 19/05/2026 |
| 227 | Koinbay |
BTC/USDC | $76,911.79 | $75,470,905 | 17:57:12 19/05/2026 |
| 228 | WHXEX |
BTC/USDC | $76,973.49 | $74,981,629 | 18:00:08 19/05/2026 |
| 229 | idax exchange |
BTC/USDC | $76,973.59 | $74,981,506 | 18:00:09 19/05/2026 |
| 230 |  dYdX v4 |
BTC/USD | $76,991.72 | $73,602,209 | 18:04:17 19/05/2026 |
| 231 | BYDFi |
BTC/USDT | $76,668.19 | $73,363,040 | 18:00:16 19/05/2026 |
| 232 | KTX |
BTC/USDT | $76,994.76 | $71,552,899 | 18:00:11 19/05/2026 |
| 233 | Deribit |
BTC/USD | $76,996.30 | $69,883,160 | 16:54:52 19/05/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $76,849.72 | $68,458,662 | 17:54:11 19/05/2026 |
| 235 | Bitcastle |
BTC/USDT | $76,971.54 | $66,431,498 | 18:00:17 19/05/2026 |
| 236 | GroveX |
BTC/USD1 | $76,698.60 | $66,191,227 | 17:51:09 19/05/2026 |
| 237 | BTSE |
BTC/USDT | $76,824.81 | $65,980,774 | 17:48:11 19/05/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $76,979.81 | $65,372,593 | 18:00:09 19/05/2026 |
| 239 | BITmarkets |
BTC/USDT | $76,987.92 | $65,369,323 | 18:00:11 19/05/2026 |
| 240 |  SuperEx |
BTC/USDT | $76,999.02 | $64,343,335 | 18:00:09 19/05/2026 |
| 241 |  YoBit |
ZEC/BTC | $564.92 | $64,142,296 | 18:00:10 19/05/2026 |
| 242 | Echobit |
BTC/USDC | $76,960.73 | $63,575,606 | 17:57:11 19/05/2026 |
| 243 | BingX |
BTC/USD | $76,904.62 | $62,552,431 | 17:57:17 19/05/2026 |
| 244 |  CZR Exchange |
BTC/USDT | $76,992.07 | $62,110,173 | 18:00:09 19/05/2026 |
| 245 |  YEX |
BTC/USD | $76,936.03 | $61,238,922 | 18:00:16 19/05/2026 |
| 246 | IMBX |
BTC/USDT | $76,989.20 | $61,111,614 | 18:00:08 19/05/2026 |
| 247 | YUBIT |
BTC/USD | $76,895.88 | $60,603,353 | 17:57:15 19/05/2026 |
| 248 |  Niza.io |
BTC/USD | $76,988.30 | $58,507,758 | 18:00:07 19/05/2026 |
| 249 | YEX |
BTC/USDT | $76,991.68 | $58,148,463 | 18:00:10 19/05/2026 |
| 250 |  AEGET |
BTC/USDT | $76,950.05 | $57,930,103 | 18:00:19 19/05/2026 |
| 251 | OneEx |
BTC/USDT | $76,998.92 | $57,429,537 | 18:00:07 19/05/2026 |
| 252 | Phemex |
BTC/USDC | $76,894.80 | $56,640,759 | 17:57:17 19/05/2026 |
| 253 |  Nivex |
BTC/USDT | $76,991.42 | $56,372,570 | 18:00:07 19/05/2026 |
| 254 | BigONE |
ETH/BTC | $2,117.22 | $56,278,784 | 17:57:07 19/05/2026 |
| 255 | Bitunix |
BTC/USD | $76,896.01 | $53,403,097 | 17:57:16 19/05/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $77,020.13 | $53,019,107 | 18:00:11 19/05/2026 |
| 257 |  HitBTC |
BTC/USDT | $77,012.03 | $53,018,769 | 18:00:07 19/05/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $77,012.03 | $53,018,769 | 18:00:08 19/05/2026 |
| 259 |  Changelly PRO |
BTC/USDT | $77,017.88 | $53,016,982 | 18:00:13 19/05/2026 |
| 260 |  FMFW.io |
BTC/USD | $77,083.33 | $53,013,770 | 18:00:07 19/05/2026 |
| 261 |  Bit2Me |
BTC/USDC | $76,953.90 | $52,476,551 | 17:57:12 19/05/2026 |
| 262 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 263 |  C-Patex |
BTC/USDT | $76,931.43 | $50,601,571 | 17:57:14 19/05/2026 |
| 264 | IndoEx |
BTC/BNB | $76,690.13 | $49,212,711 | 17:54:08 19/05/2026 |
| 265 | SuperEx |
BTC/USDC | $76,988.42 | $48,763,208 | 18:00:09 19/05/2026 |
| 266 |  KlicklX |
BTC/USDT | $76,969.98 | $46,140,745 | 18:00:08 19/05/2026 |
| 267 | GroveX |
BTC/USDC | $76,700.84 | $45,942,582 | 17:51:09 19/05/2026 |
| 268 | Binance |
BTC/FDUSD | $76,914.39 | $45,162,392 | 17:56:54 19/05/2026 |
| 269 | ZKE |
BTC/USDC | $76,973.49 | $44,989,057 | 18:00:09 19/05/2026 |
| 270 | MEXC |
BTC/USDC | $76,814.86 | $43,430,719 | 17:54:16 19/05/2026 |
| 271 |  Mars Exchange |
BTC/USDT | $76,970.05 | $43,083,739 | 18:00:08 19/05/2026 |
| 272 | IndoEx |
ETC/BTC | $8.86 | $41,064,856 | 17:54:08 19/05/2026 |
| 273 | KuCoin |
BTC/USDC | $76,909.53 | $41,007,001 | 17:56:53 19/05/2026 |
| 274 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 275 | Bullish |
BTC/USDT | $76,862.83 | $39,931,891 | 17:57:11 19/05/2026 |
| 276 |  Bitvavo |
BTC/EUR | $76,933.63 | $39,879,643 | 17:57:11 19/05/2026 |
| 277 | Binance |
BTC/JPY | $77,000.82 | $39,620,281 | 17:56:54 19/05/2026 |
| 278 |  HashKey Exchange |
BTC/USD | $76,924.59 | $39,377,809 | 17:57:07 19/05/2026 |
| 279 | BYDFi |
BTC/USDC | $76,671.11 | $38,845,179 | 18:00:16 19/05/2026 |
| 280 | Bullish |
BTC/EURCV | $76,885.66 | $38,080,241 | 17:57:11 19/05/2026 |
| 281 | CoinMy |
BTC/USDT | $108,669 | $37,781,858 | 18:00:07 19/05/2026 |
| 282 | HTX |
BTC/USD | $76,853.55 | $37,762,848 | 17:54:20 19/05/2026 |
| 283 | Hotcoin |
BTC/USDC | $76,773.82 | $37,261,668 | 17:51:07 19/05/2026 |
| 284 |  Cofinex |
BTC/USDC | $76,932.87 | $36,970,757 | 18:00:15 19/05/2026 |
| 285 | Cofinex |
BTC/USD | $76,948.45 | $36,932,890 | 18:00:15 19/05/2026 |
| 286 | WHXEX |
BTC/USD | $76,942.31 | $36,027,888 | 18:00:16 19/05/2026 |
| 287 | OKX |
BTC/USD | $76,934.40 | $35,178,146 | 17:56:53 19/05/2026 |
| 288 |  LeveX |
BTC/USDT | $76,927.03 | $34,799,717 | 18:00:15 19/05/2026 |
| 289 | Bitrue |
BTC/USDC | $76,952.48 | $34,422,153 | 17:57:10 19/05/2026 |
| 290 | EasiCoin |
BTC/USDT | $77,003.14 | $32,744,778 | 18:00:10 19/05/2026 |
| 291 | Kraken |
XBT/EUR | $76,961.61 | $31,624,709 | 17:59:54 19/05/2026 |
| 292 | Bit2Me |
BTC/EUR | $76,924.33 | $30,986,058 | 17:57:12 19/05/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $76,916.03 | $29,535,824 | 17:57:11 19/05/2026 |
| 294 |  FIXT |
BTC/USDT | $76,952.14 | $29,325,030 | 18:03:15 19/05/2026 |
| 295 |  CoinCola |
BTC/USDT | $76,923.80 | $28,612,154 | 18:00:07 19/05/2026 |
| 296 | DigiFinex |
BTC/USDC | $76,988.41 | $28,259,693 | 18:00:07 19/05/2026 |
| 297 |  Coincheck |
BTC/JPY | $77,012.63 | $28,158,772 | 17:57:07 19/05/2026 |
| 298 | Crypto.com Exchange |
BTC/USD | $76,995.06 | $27,968,044 | 15:09:17 19/05/2026 |
| 299 | AlphaX |
BTC/USDT | $76,998.93 | $27,016,730 | 18:00:10 19/05/2026 |
| 300 |  Tothemoon |
BTC/EUR | $76,998.74 | $26,988,462 | 18:00:15 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/05/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,810,931,773 với tỷ giá $76,897.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.