Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,338,943,279,657 Khối lượng (24h): $114,103,964,750 Thị phần: BTC: 58.6%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:14:00 10/02/2026
Giá Bitcoin (BTC)
$68,603.42 -0.78%
1.0000 BTC Mua: 1,817,172,080 đ. Bán: 1,814,105,559 đ
Thấp: $68,403.82 Cao: $71,043.47

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,453.73 $54,427,271,416 18:54:15 10/02/2026
2 EXMO EXMO BTC/DAI $4,701,033,634 $20,925,673,842 18:54:07 10/02/2026
3 Binance Binance BTC/USDT $68,456.55 $13,917,097,922 18:54:16 10/02/2026
4 Echobit Echobit BTC/USDT $68,510.12 $13,407,164,460 19:00:16 10/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,509.92 $13,374,784,363 19:00:16 10/02/2026
6 DigiFinex DigiFinex BTC/USDT $68,512.71 $11,818,729,789 18:57:15 10/02/2026
7 Ju.com Ju.com BTC/USDT $68,512.61 $10,994,499,533 18:57:16 10/02/2026
8 WEEX WEEX BTC/USDT $68,512.41 $10,409,884,748 18:57:17 10/02/2026
9 Tapbit Tapbit BTC/USDT $68,518.70 $9,625,343,016 18:57:15 10/02/2026
10 BTCC BTCC BTC/USDT $68,490.44 $8,294,038,159 18:57:15 10/02/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $68,512.71 $7,895,016,580 18:57:18 10/02/2026
12 BVOX BVOX BTC/USDT $68,511.21 $7,809,837,306 18:57:15 10/02/2026
13 Ourbit Ourbit BTC/USDT $68,512.71 $7,333,134,152 18:57:16 10/02/2026
14 Bitrue Bitrue BTC/USDT $68,511.61 $6,950,796,134 18:57:16 10/02/2026
15 Top.one Top.one BTC/USDT $68,643.01 $6,746,050,329 19:03:24 10/02/2026
16 FameEX FameEX BTC/USDT $68,512.41 $6,733,952,394 18:57:17 10/02/2026
17 OKX OKX BTC/USDT $68,673.05 $6,421,652,365 18:55:59 10/02/2026
18 Gate Gate BTC/USDT $68,462.04 $6,403,660,100 18:54:19 10/02/2026
19 Biconomy.com Biconomy.com BTC/USDT $68,512.71 $6,252,089,884 18:57:15 10/02/2026
20 CoinUp.io CoinUp.io BTC/USDT $68,512.41 $6,020,952,919 18:57:20 10/02/2026
21 NovaEx NovaEx BTC/USDT $68,510.12 $5,566,648,003 19:00:16 10/02/2026
22 Pionex Pionex BTC/USDT $68,512.71 $5,520,258,415 18:57:16 10/02/2026
23 Bybit Bybit BTC/USDT $68,449.53 $5,428,236,152 18:54:17 10/02/2026
24 Batonex Batonex BTC/USDT $68,510.12 $5,304,478,898 19:00:15 10/02/2026
25 CoinW CoinW BTC/USDT $68,510.81 $5,255,215,637 18:57:16 10/02/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $68,641.81 $5,242,260,823 19:03:17 10/02/2026
27 Deepcoin Deepcoin BTC/USDT $68,512.81 $5,159,949,201 18:57:15 10/02/2026
28 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,509.62 $5,118,978,978 19:00:15 10/02/2026
29 BiKing BiKing BTC/USDT $68,509.42 $4,748,805,770 19:00:18 10/02/2026
30 SunX SunX BTC/USDT $68,510.12 $4,696,669,396 19:00:18 10/02/2026
31 OrangeX OrangeX BTC/USDT $68,511.81 $4,189,677,704 18:57:15 10/02/2026
32 PrimeXBT PrimeXBT BTC/USDT $68,645.11 $4,028,522,095 19:03:16 10/02/2026
33 Bitget Bitget BTC/USDT $68,460.02 $3,321,768,214 18:54:16 10/02/2026
34 IBIT Global IBIT Global BTC/USDT $68,519.01 $3,312,435,236 19:00:17 10/02/2026
35 Zoomex Zoomex BTC/USDT $77,284.14 $3,277,198,374 18:57:15 10/02/2026
36 OneEx OneEx BTC/USDT $68,510.02 $3,036,363,477 19:00:16 10/02/2026
37 Toobit Toobit BTC/USDT $68,512.51 $3,020,869,578 18:57:15 10/02/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,532.52 $3,019,781,101 19:00:15 10/02/2026
39 BTDUex BTDUex BTC/USDT $68,529.47 $2,895,307,339 19:00:12 10/02/2026
40 Pionex Pionex BTC/USDT $68,558.86 $2,833,446,779 18:57:12 10/02/2026
41 CoinUp.io CoinUp.io BTC/USDT $68,810.57 $2,751,377,020 18:42:11 10/02/2026
42 KCEX KCEX BTC/USDT $68,514.70 $2,751,244,410 18:57:15 10/02/2026
43 Binance Binance BTC/USDC $68,467.65 $2,712,232,744 18:54:16 10/02/2026
44 Azbit Azbit BTC/USDT $68,566.65 $2,658,754,228 18:57:11 10/02/2026
45 UZX UZX BTC/USDT $68,513.51 $2,646,861,888 18:57:15 10/02/2026
46 Hyperliquid Hyperliquid BTC/USD $68,562.84 $2,560,731,971 18:57:26 10/02/2026
47 Picol Picol BTC/USDT $68,527.02 $2,502,541,218 19:00:11 10/02/2026
48 BitMart BitMart BTC/USDT $68,498.49 $2,490,049,281 18:57:12 10/02/2026
49 CoinW CoinW BTC/USDT $68,557.66 $2,480,392,955 18:57:10 10/02/2026
50 NovaEx NovaEx BTC/USDT $68,553.39 $2,466,600,574 19:00:10 10/02/2026
51 BiFinance BiFinance BTC/USDT $68,565.44 $2,233,075,849 18:57:14 10/02/2026
52 Websea Websea BTC/USDT $68,503.52 $2,116,085,192 19:00:15 10/02/2026
53 BTSE BTSE BTC/USDT $68,513.41 $2,108,825,483 18:57:15 10/02/2026
54 BingX BingX BTC/USDT $68,515.01 $2,045,873,506 18:57:17 10/02/2026
55 B2Z Exchange B2Z Exchange BTC/USD $68,533.31 $2,039,548,900 19:00:15 10/02/2026
56 BITmarkets BITmarkets BTC/USDT $68,509.02 $2,038,901,104 19:00:15 10/02/2026
57 Biconomy.com Biconomy.com BTC/USDT $68,558.14 $2,002,495,486 18:57:11 10/02/2026
58 Coinlocally Coinlocally BTC/USDT $68,504.72 $1,894,341,462 19:00:17 10/02/2026
59 CoinP CoinP BTC/USDT $68,527.30 $1,835,877,827 19:00:11 10/02/2026
60 Hotcoin Hotcoin BTC/USDT $68,514.61 $1,811,625,493 18:57:20 10/02/2026
61 WhiteBIT WhiteBIT BTC/USDT $68,498.39 $1,787,608,914 18:54:15 10/02/2026
62 Hibt Hibt BTC/USDT $68,557.87 $1,783,217,165 18:57:23 10/02/2026
63 VOOX Exchange VOOX Exchange BTC/USDT $68,558.22 $1,766,645,245 18:57:10 10/02/2026
64 Binance Binance BTC/USDT $68,575.13 $1,757,936,020 18:56:42 10/02/2026
65 BTCC BTCC BTC/USDT $68,560.85 $1,744,890,101 18:57:08 10/02/2026
66 WHXEX WHXEX BTC/USDT $68,456.55 $1,720,421,405 18:54:16 10/02/2026
67 CZR Exchange CZR Exchange BTC/USDT $68,454.15 $1,696,052,959 18:54:15 10/02/2026
68 AllinX AllinX BTC/USDT $68,507.81 $1,664,823,286 19:00:15 10/02/2026
69 KCEX KCEX BTC/USDT $68,567.50 $1,653,914,025 18:57:10 10/02/2026
70 Websea Websea BTC/USDT $68,529.20 $1,647,140,407 19:00:12 10/02/2026
71 Koinbay Koinbay BTC/USDT $95,290.85 $1,637,695,408 19:00:15 10/02/2026
72 Aster Aster BTC/USDT $68,454.65 $1,608,845,640 18:54:16 10/02/2026
73 Bitunix Bitunix BTC/USDT $68,515.01 $1,371,417,719 18:57:15 10/02/2026
74 KuCoin KuCoin BTC/USDT $68,555.44 $1,316,144,712 18:55:54 10/02/2026
75 YUBIT YUBIT BTC/USDT $68,559.71 $1,275,294,605 18:57:11 10/02/2026
76 EdgeX EdgeX BTC/USD $68,700.13 $1,266,825,511 19:03:15 10/02/2026
77 Lighter Lighter BTC/USDC $68,552.82 $1,198,450,189 19:00:15 10/02/2026
78 KTX KTX BTC/USDT $68,508.72 $1,146,540,128 19:00:15 10/02/2026
79 Coinstore Coinstore BTC/USDT $68,510.35 $1,128,857,772 18:57:13 10/02/2026
80 Ekbit Ekbit BTC/USDT $68,510.12 $1,083,128,077 19:00:16 10/02/2026
81 Bullish Bullish BTC/USDC $68,472.15 $1,082,309,523 19:00:10 10/02/2026
82 Batonex Batonex BTC/USDT $68,540.91 $1,040,306,650 19:00:09 10/02/2026
83 OneBullEx OneBullEx BTC/USDT $68,695.72 $1,035,629,265 19:03:33 10/02/2026
84 Darkex Exchange Darkex Exchange BTC/USDT $68,527.68 $1,030,453,591 19:00:13 10/02/2026
85 Dmex Dmex BTC/USD $0.7297 $1,012,686,330 18:18:16 10/02/2026
86 SunX SunX BTC/USDT $68,506.93 $1,010,974,610 19:00:08 10/02/2026
87 MEXC MEXC BTC/USDT $68,567.49 $968,183,629 18:57:08 10/02/2026
88 Coinbase Exchange Coinbase Exchange BTC/USD $68,554.00 $946,668,784 18:56:30 10/02/2026
89 WEEX WEEX BTC/USDT $68,558.57 $942,864,367 18:57:12 10/02/2026
90 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,562.76 $931,069,107 18:57:17 10/02/2026
91 EasiCoin EasiCoin BTC/USDT $68,510.32 $922,288,483 19:00:16 10/02/2026
92 BitradeX BitradeX BTC/USDT $68,556.09 $918,427,065 18:48:15 10/02/2026
93 CoinP CoinP BTC/USDT $68,484.94 $912,584,675 19:00:15 10/02/2026
94 LBank LBank BTC/USDT $68,554.98 $903,693,666 18:57:14 10/02/2026
95 Gate Gate BTC/USDT $68,573.54 $885,779,196 18:56:24 10/02/2026
96 KuCoin KuCoin XBT/USDT $68,549.97 $877,414,977 18:57:18 10/02/2026
97 4E 4E BTC/USDT $68,542.33 $871,037,095 19:00:13 10/02/2026
98 BlockFin BlockFin BTC/USDT $68,514.12 $867,597,091 19:00:15 10/02/2026
99 HTX HTX BTC/USDT $68,493.93 $860,783,486 18:57:24 10/02/2026
100 CRMClick CRMClick BTC/USDT $68,488.74 $860,344,811 19:00:15 10/02/2026
101 XXKK XXKK BTC/USDT $68,536.09 $858,572,974 19:00:11 10/02/2026
102 Tebbit Tebbit BTC/USDT $68,532.69 $842,348,984 19:00:12 10/02/2026
103 BitxEX BitxEX BTC/USDT $68,536.32 $840,547,921 19:00:08 10/02/2026
104 ASTX ASTX BTC/USDT $68,532.69 $838,554,116 19:00:12 10/02/2026
105 Hibt Hibt BTC/USDT $68,559.72 $838,323,027 18:57:11 10/02/2026
106 XT.COM XT.COM BTC/USDT $68,559.72 $837,248,343 18:57:10 10/02/2026
107 UZX UZX BTC/USDT $68,555.15 $812,894,460 18:57:11 10/02/2026
108 BitDelta BitDelta BTC/USDT $68,505.62 $801,809,858 19:00:11 10/02/2026
109 Crypto.com Exchange Crypto.com Exchange BTC/USD $68,557.32 $799,161,623 18:57:07 10/02/2026
110 Toobit Toobit BTC/USDT $68,559.72 $767,883,562 18:57:08 10/02/2026
111 Bitop Bitop BTC/USDT $68,430.09 $750,812,309 19:00:16 10/02/2026
112 Toobit Toobit BTC/USDC $68,522.91 $745,541,213 18:57:15 10/02/2026
113 WhiteBIT WhiteBIT BTC/USDT $68,512.47 $738,364,134 18:54:07 10/02/2026
114 DigiFinex DigiFinex BTC/USDT $68,495.62 $734,896,153 18:54:07 10/02/2026
115 OrangeX OrangeX BTC/USDT $68,556.22 $731,359,452 18:57:07 10/02/2026
116 GroveX GroveX BTC/USDT $68,571.32 $716,974,931 19:00:13 10/02/2026
117 CoinW CoinW BTC/USDC $68,518.76 $716,056,343 18:57:16 10/02/2026
118 FameEX FameEX BTC/USDT $68,495.97 $699,199,927 18:57:11 10/02/2026
119 ASTX ASTX BTC/USDT $68,510.12 $699,081,635 19:00:16 10/02/2026
120 BiKing BiKing BTC/USDT $68,549.15 $686,642,723 19:00:11 10/02/2026
121 Tapbit Tapbit BTC/USDT $68,555.15 $682,208,595 18:57:07 10/02/2026
122 BlockFin BlockFin BTC/USDT $68,552.67 $674,214,936 19:00:10 10/02/2026
123 YEX YEX BTC/USDT $68,510.02 $665,038,987 19:00:16 10/02/2026
124 Ourbit Ourbit BTC/USDT $68,568.65 $624,968,093 18:57:11 10/02/2026
125 BitTap BitTap BTC/USDT $68,516.81 $610,463,900 19:00:17 10/02/2026
126 AllinX AllinX BTC/USDT $68,518.45 $601,917,191 19:00:12 10/02/2026
127 Deribit Deribit BTC/USD $68,481.60 $598,207,370 19:00:51 10/02/2026
128 BVOX BVOX BTC/USDT $68,558.87 $597,437,776 18:57:11 10/02/2026
129 Bitget Bitget BTC/USDT $68,491.27 $596,578,633 18:54:07 10/02/2026
130 AIA Exchange AIA Exchange BTC/USDT $68,543.41 $589,426,252 19:00:12 10/02/2026
131 Backpack Exchange Backpack Exchange BTC/USDC $68,527.86 $578,595,694 18:57:16 10/02/2026
132 BitbabyExchange BitbabyExchange BTC/USDT $68,434.89 $573,612,391 19:00:16 10/02/2026
133 AstralX AstralX BTC/USDT $68,530.60 $567,416,444 19:00:11 10/02/2026
134 AscendEX AscendEX BTC/USDT $68,499.61 $562,801,406 18:54:08 10/02/2026
135 Aivora Exchange Aivora Exchange BTC/USDT $68,486.24 $562,287,153 19:00:16 10/02/2026
136 Binance Binance BTC/USDC $68,572.67 $560,512,828 18:56:42 10/02/2026
137 ApeX Omni ApeX Omni BTC/USDT $68,641.21 $552,512,844 19:03:16 10/02/2026
138 CrypFine CrypFine BTC/USDT $68,531.20 $551,446,227 19:00:15 10/02/2026
139 Grvt Grvt BTC/USDT $68,650.20 $538,837,850 19:03:16 10/02/2026
140 CrypFine CrypFine BTC/USDT $68,523.64 $532,218,289 19:00:16 10/02/2026
141 Bybit Bybit BTC/USDT $68,491.42 $525,942,350 18:54:08 10/02/2026
142 BitGW Exchange BitGW Exchange BTC/USDT $68,547.41 $501,666,929 19:00:08 10/02/2026
143 CoinChief CoinChief BTC/USDT $68,547.88 $493,122,035 19:00:13 10/02/2026
144 Gems Trade Gems Trade BTC/USDT $68,692.32 $480,355,469 18:51:12 10/02/2026
145 Pacifica Pacifica BTC/USD $68,687.69 $480,109,142 19:03:15 10/02/2026
146 OKX OKX BTC/USDT $68,567.30 $479,792,962 18:56:54 10/02/2026
147 Hotcoin Hotcoin BTC/USDT $68,699.81 $478,502,909 18:58:08 10/02/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,554.28 $472,968,612 18:57:07 10/02/2026
149 KTX KTX BTC/USDT $68,531.23 $467,888,681 19:00:12 10/02/2026
150 YUBIT YUBIT BTC/USDT $68,512.47 $459,450,419 18:57:15 10/02/2026
151 Poloniex Poloniex BTC/USDT $68,617.22 $454,644,345 18:53:53 10/02/2026
152 EagleX EagleX BTC/USDT $68,510.22 $439,221,925 19:00:15 10/02/2026
153 Bitcastle Bitcastle BTC/USDT $68,527.69 $430,968,728 19:00:09 10/02/2026
154 NovaEx NovaEx BTC/USDC $68,514.13 $417,013,922 19:00:16 10/02/2026
155 Cryptomus Cryptomus BTC/USDT $68,527.80 $408,833,638 19:00:11 10/02/2026
156 Coinflare Coinflare BTC/USDT $68,565.97 $395,315,013 19:00:16 10/02/2026
157 BingX BingX BTC/USDT $68,559.99 $385,816,981 18:57:11 10/02/2026
158 LBank LBank BTC/USDT $68,512.71 $366,088,889 18:57:16 10/02/2026
159 BloFin BloFin BTC/USDT $68,552.67 $363,986,957 19:00:10 10/02/2026
160 Deepcoin Deepcoin BTC/USD $68,512.96 $355,570,509 18:57:15 10/02/2026
161 Extended Extended BTC/USD $68,692.67 $352,132,423 19:03:16 10/02/2026
162 Binance Binance BTC/FDUSD $68,579.34 $334,244,792 18:56:54 10/02/2026
163 IndoEx IndoEx BTC/USDT $68,670.04 $326,490,022 18:57:08 10/02/2026
164 Coinlocally Coinlocally BTC/USDT $68,524.86 $302,998,868 19:00:10 10/02/2026
165 Hibt Hibt BTC/USDC $68,555.11 $295,704,572 18:57:11 10/02/2026
166 KlicklX KlicklX BTC/USDT $68,527.70 $290,851,939 19:00:12 10/02/2026
167 BloFin BloFin BTC/USDT $68,514.12 $287,205,431 19:00:16 10/02/2026
168 Azbit Azbit BTC/USDC $68,571.94 $281,344,924 18:57:11 10/02/2026
169 Echobit Echobit BTC/USDT $68,551.26 $277,916,133 19:00:12 10/02/2026
170 Paradex Paradex BTC/USD $68,692.43 $275,734,209 19:03:15 10/02/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $68,476.00 $274,246,292 18:59:53 10/02/2026
172 Bitrue Bitrue BTC/USDT $68,558.86 $273,532,543 18:57:13 10/02/2026
173 Millionero Millionero BTC/USDT $68,515.91 $272,460,632 19:00:15 10/02/2026
174 Cofinex Cofinex BTC/USDC $68,422.55 $271,744,900 19:00:17 10/02/2026
175 Phemex Phemex BTC/USD $68,552.39 $269,900,172 18:57:17 10/02/2026
176 Binance Binance BTC/USD1 $68,583.90 $268,309,996 18:56:42 10/02/2026
177 Phemex Phemex BTC/USDT $68,514.41 $264,435,323 18:57:17 10/02/2026
178 Bybit Bybit BTC/USD $68,456.46 $259,929,452 18:54:17 10/02/2026
179 P2B P2B BTC/USDT $68,542.14 $255,108,929 18:54:07 10/02/2026
180 P2B P2B BTC/USD $68,596.56 $248,570,782 18:54:07 10/02/2026
181 Ju.com Ju.com BTC/USDT $68,547.89 $244,808,653 19:00:17 10/02/2026
182 Binance Binance BTC/JPY $68,724.69 $218,598,948 18:56:54 10/02/2026
183 BitradeX BitradeX BTC/USDT $68,595.52 $217,399,403 18:48:10 10/02/2026
184 CEEX exchange CEEX exchange BTC/USDT $68,481.61 $216,021,600 19:00:11 10/02/2026
185 CEEX exchange CEEX exchange BTC/USDT $68,486.34 $213,270,211 19:00:15 10/02/2026
186 Zoomex Zoomex BTC/USDT $68,677.73 $210,474,154 18:51:16 10/02/2026
187 Bitunix Bitunix BTC/USDT $68,559.71 $209,097,098 18:57:10 10/02/2026
188 dYdX v4 dYdX v4 BTC/USD $68,700.98 $204,033,814 19:04:19 10/02/2026
189 BigONE BigONE BTC/USDT $68,495.04 $202,840,461 18:54:07 10/02/2026
190 IndoEx IndoEx ETH/BTC $2,008.93 $201,055,175 18:57:08 10/02/2026
191 Kraken Kraken XBT/USD $68,488.90 $199,570,816 18:59:24 10/02/2026
192 Phemex Phemex BTC/USDT $68,558.90 $197,636,760 18:57:12 10/02/2026
193 Bullish Bullish BTC/USD $68,466.62 $192,130,825 19:00:10 10/02/2026
194 Bitfinex Bitfinex BTC/USDT $68,436.39 $183,207,620 18:59:53 10/02/2026
195 BitxEX BitxEX BTC/USDT $68,510.12 $181,252,231 19:00:16 10/02/2026
196 Tebbit Tebbit BTC/USDT $68,503.72 $180,236,754 19:00:16 10/02/2026
197 Coincall Coincall BTC/USD $68,707.92 $179,021,835 19:03:15 10/02/2026
198 BITmarkets BITmarkets BTC/USD $68,562.68 $178,364,759 19:00:12 10/02/2026
199 B2Z Exchange B2Z Exchange BTC/USD $68,561.40 $178,363,350 19:00:10 10/02/2026
200 CZR Exchange CZR Exchange BTC/USD $69,972.58 $178,191,466 01:39:16 07/02/2026
201 WHXEX WHXEX BTC/USDT $68,532.73 $172,362,684 19:00:12 10/02/2026
202 Koinbay Koinbay BTC/USDT $68,553.53 $169,597,065 19:00:11 10/02/2026
203 Superp Superp BTC/USDT $68,648.09 $168,028,145 19:03:16 10/02/2026
204 KCEX KCEX BTC/USDC $68,523.93 $164,759,269 18:57:15 10/02/2026
205 YEX YEX BTC/USDC $68,513.73 $164,594,346 19:00:16 10/02/2026
206 LMAX Digital LMAX Digital BTC/USD $68,467.00 $164,076,851 19:00:12 10/02/2026
207 EagleX EagleX BTC/USDT $68,553.38 $159,833,617 19:00:11 10/02/2026
208 Bullish Bullish BTC/USDT $68,593.42 $159,288,094 19:00:10 10/02/2026
209 DeriW DeriW BTC/USDT $68,492.24 $158,488,357 19:03:16 10/02/2026
210 MGBX MGBX BTC/USDT $68,511.22 $157,132,812 19:00:17 10/02/2026
211 BitMEX BitMEX XBT/USD $68,476.03 $156,727,092 18:57:16 10/02/2026
212 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,530.27 $156,563,492 19:00:10 10/02/2026
213 MEXC MEXC BTC/USDC $68,516.66 $155,507,396 18:57:15 10/02/2026
214 Tapbit Tapbit BTC/USDC $68,559.52 $153,540,812 18:57:07 10/02/2026
215 CRMClick CRMClick BTC/USDT $68,547.53 $151,587,857 19:00:10 10/02/2026
216 SWFT Trade SWFT Trade BTC/USDT $68,501.27 $151,525,958 19:00:11 10/02/2026
217 HTX HTX BTC/USDT $68,486.77 $151,496,548 18:59:55 10/02/2026
218 Bitfinex Bitfinex BTC/USD $68,532.00 $150,311,827 18:59:53 10/02/2026
219 Bitfinex Bitfinex BTC/USDT $68,572.86 $148,717,331 18:57:15 10/02/2026
220 IBIT Global IBIT Global BTC/USDT $68,532.69 $147,635,745 19:00:11 10/02/2026
221 Upbit Upbit BTC/KRW $69,754.76 $142,768,282 18:56:53 10/02/2026
222 BYDFi BYDFi BTC/USDT $68,559.70 $141,128,273 18:57:11 10/02/2026
223 B2Z Exchange B2Z Exchange BTC/USDT $68,555.05 $139,150,219 19:00:10 10/02/2026
224 BITmarkets BITmarkets BTC/USDT $68,558.00 $139,147,944 19:00:12 10/02/2026
225 BTSE BTSE BTC/USDT $68,567.51 $138,853,091 18:57:07 10/02/2026
226 LATOKEN LATOKEN BTC/USDT $68,847.44 $136,521,531 18:54:07 10/02/2026
227 Millionero Millionero BTC/USDT $68,530.70 $132,086,431 19:00:11 10/02/2026
228 Aivora Exchange Aivora Exchange BTC/USDC $68,508.93 $130,018,258 19:00:16 10/02/2026
229 BitbabyExchange BitbabyExchange BTC/USDC $68,482.94 $127,652,849 19:00:16 10/02/2026
230 YUBIT YUBIT BTC/USD $68,516.55 $126,394,158 18:57:15 10/02/2026
231 Toobit Toobit BTC/USDC $68,556.79 $115,474,535 18:57:08 10/02/2026
232 Bithumb Bithumb BTC/KRW $69,556.07 $107,944,239 18:59:54 10/02/2026
233 ALP.COM ALP.COM BTC/USDT $68,535.10 $105,491,704 19:00:21 10/02/2026
234 CZR Exchange CZR Exchange BTC/USDC $72,818.14 $104,547,100 08:30:11 05/02/2026
235 Deribit Deribit BTC/USD $68,657.93 $103,922,970 19:00:51 10/02/2026
236 ZKE ZKE BTC/USDT $68,557.09 $103,443,867 19:00:12 10/02/2026
237 LBank LBank BTC/USDC $68,562.46 $102,764,002 18:57:14 10/02/2026
238 bitFlyer bitFlyer BTC/JPY $68,563.43 $101,919,888 18:57:15 10/02/2026
239 AstralX AstralX BTC/USDT $68,515.91 $101,713,210 19:00:16 10/02/2026
240 Bitunix Bitunix BTC/USDC $68,533.96 $100,876,480 18:57:15 10/02/2026
241 Bitcastle Bitcastle BTC/USDT $68,510.12 $100,290,645 19:00:18 10/02/2026
242 Reya Reya BTC/USDT $68,591.02 $99,792,848 19:03:16 10/02/2026
243 BigONE BigONE ETH/BTC $2,001.85 $93,167,824 18:54:07 10/02/2026
244 Phemex Phemex BTC/USDC $68,549.21 $91,485,676 18:57:17 10/02/2026
245 WHXEX WHXEX BTC/USDC $68,498.01 $88,501,040 19:00:12 10/02/2026
246 Zoomex Zoomex BTC/USD $77,284.14 $87,958,979 18:57:15 10/02/2026
247 SuperEx SuperEx BTC/USDT $68,556.97 $87,236,178 19:00:10 10/02/2026
248 Koinbay Koinbay BTC/USDC $68,499.99 $87,073,941 19:00:11 10/02/2026
249 CZR Exchange CZR Exchange BTC/USDT $68,545.59 $85,796,672 19:00:10 10/02/2026
250 Bullish Bullish BTC/PYUSD $68,472.42 $85,038,502 19:00:10 10/02/2026
251 Dex-Trade Dex-Trade BTC/USDT $68,470.07 $84,887,709 18:54:07 10/02/2026
252 YEX YEX BTC/USD $68,520.45 $84,688,764 19:00:16 10/02/2026
253 Antarctic Antarctic BTC/USDT $68,643.05 $83,056,142 19:03:17 10/02/2026
254 ADEN ADEN BTC/USDT $68,657.80 $81,329,094 19:03:42 10/02/2026
255 Biconomy.com Biconomy.com BTC/USDC $68,561.73 $80,650,865 18:57:11 10/02/2026
256 CoinUp.io CoinUp.io XAUT/BTC $5,023.79 $80,505,290 18:42:11 10/02/2026
257 BYDFi BYDFi BTC/USDT $68,593.15 $79,891,043 19:00:15 10/02/2026
258 Bitrue Bitrue BTC/USDC $68,556.62 $79,006,214 18:57:13 10/02/2026
259 YEX YEX BTC/USDT $68,524.89 $78,024,543 19:00:11 10/02/2026
260 Hotcoin Hotcoin BTC/USDC $68,512.57 $77,921,662 18:58:08 10/02/2026
261 Mars Exchange Mars Exchange BTC/USDT $68,480.32 $73,756,760 19:00:07 10/02/2026
262 OneEx OneEx BTC/USDT $68,544.61 $72,574,232 19:00:10 10/02/2026
263 MGBX MGBX BTC/USDT $68,479.78 $71,074,333 19:00:12 10/02/2026
264 Bitunix Bitunix BTC/USD $68,511.03 $70,423,943 18:57:15 10/02/2026
265 IndoEx IndoEx BTC/BNB $68,669.85 $70,401,530 18:57:08 10/02/2026
266 BingX BingX BTC/USD $68,525.98 $69,483,360 18:57:17 10/02/2026
267 Nivex Nivex BTC/USDT $68,511.12 $66,125,561 19:00:17 10/02/2026
268 Bitvavo Bitvavo BTC/EUR $68,605.40 $65,875,095 18:57:12 10/02/2026
269 Binance Binance ETH/BTC $2,003.23 $65,477,887 18:56:54 10/02/2026
270 bitFlyer bitFlyer BTC/JPY $68,576.16 $62,195,915 18:59:53 10/02/2026
271 Bit2Me Bit2Me BTC/USDC $68,556.49 $61,647,498 18:57:08 10/02/2026
272 YoBit YoBit ZEC/BTC $240.29 $60,962,483 19:00:10 10/02/2026
273 Bybit Bybit BTC/USDC $68,503.26 $60,223,973 18:54:08 10/02/2026
274 IndoEx IndoEx ETC/BTC $8.34 $59,898,572 18:57:08 10/02/2026
275 BitTap BitTap BTC/USDT $68,539.15 $58,621,279 19:00:08 10/02/2026
276 Coincheck Coincheck BTC/JPY $68,731.56 $57,434,349 18:57:08 10/02/2026
277 SuperEx SuperEx BTC/USDC $68,527.49 $56,966,727 19:00:10 10/02/2026
278 BTCC BTCC BTC/USDC $68,561.71 $56,037,741 18:57:08 10/02/2026
279 PointPay PointPay BTC/USDT $68,567.49 $55,826,097 18:57:07 10/02/2026
280 ZKE ZKE BTC/USDC $68,503.16 $53,114,183 19:00:12 10/02/2026
281 ONUS Pro ONUS Pro BTC/VNDC $68,542.46 $52,353,607 19:00:15 10/02/2026
282 Pionex Pionex ETH/BTC $2,002.25 $52,043,245 18:57:12 10/02/2026
283 Niza.io Niza.io BTC/USD $68,532.50 $50,767,616 19:00:12 10/02/2026
284 Cofinex Cofinex BTC/USD $68,509.00 $50,602,631 19:00:17 10/02/2026
285 WHXEX WHXEX BTC/USD $68,455.94 $50,567,871 18:54:16 10/02/2026
286 Kraken Kraken XBT/EUR $68,512.81 $48,309,910 18:59:54 10/02/2026
287 Bit2Me Bit2Me BTC/EUR $68,561.25 $48,023,432 19:00:11 10/02/2026
288 OKJ OKJ BTC/JPY $68,641.89 $47,398,139 19:00:12 10/02/2026
289 KuCoin KuCoin BTC/USDC $68,565.20 $46,765,364 18:55:54 10/02/2026
290 CoinCola CoinCola BTC/USDT $68,479.74 $46,465,272 19:00:11 10/02/2026
291 Picol Picol ETH/BTC $2,003.39 $45,937,250 19:00:11 10/02/2026
292 BitbabyExchange BitbabyExchange BTC/USDT $68,545.60 $44,563,003 19:00:10 10/02/2026
293 Millionero Millionero BTC/USDC $68,509.73 $43,932,478 19:00:11 10/02/2026
294 Tothemoon Tothemoon BTC/EUR $68,591.64 $42,698,044 18:57:15 10/02/2026
295 Binance Binance BTC/EUR $68,617.34 $42,598,325 18:56:54 10/02/2026
296 Aivora Exchange Aivora Exchange BTC/USDT $68,524.90 $42,359,639 19:00:12 10/02/2026
297 EasiCoin EasiCoin BTC/USDT $68,527.01 $40,748,860 19:00:11 10/02/2026
298 FMFW.io FMFW.io BTC/USD $68,613.24 $39,877,455 18:57:11 10/02/2026
299 Gleec BTC Gleec BTC BTC/USDT $68,492.63 $39,872,822 19:00:10 10/02/2026
300 Mandala Exchange Mandala Exchange BTC/USDT $68,554.11 $39,848,593 18:57:12 10/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 10/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,427,271,416 với tỷ giá $68,453.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá