Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,591,207,499,465 Khối lượng (24h): $151,316,009,540 Thị phần: BTC: 60.0%, ETH: 10.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:04:00 23/04/2026
Giá Bitcoin (BTC)
$77,719.71 0.23%
1.0000 BTC Mua: 2,077,640,013 đ. Bán: 2,069,864,529 đ
Thấp: $76,197.56 Cao: $79,351.05

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,612.38 $36,057,918,869 10:48:15 23/04/2026
2 EXMO EXMO BTC/DAI $6,035,695,868 $32,350,902,692 11:00:07 23/04/2026
3 BTCC BTCC BTC/USDT $77,653.67 $15,005,644,064 10:57:16 23/04/2026
4 Binance Binance BTC/USDT $77,670.18 $14,208,603,880 10:54:16 23/04/2026
5 Tapbit Tapbit BTC/USDT $77,666.17 $12,497,032,809 10:57:16 23/04/2026
6 DigiFinex DigiFinex BTC/USDT $77,694.05 $11,987,631,414 11:00:28 23/04/2026
7 SunX SunX BTC/USDT $77,698.01 $11,957,694,382 11:00:17 23/04/2026
8 WEEX WEEX BTC/USDT $77,664.47 $11,089,658,179 10:57:17 23/04/2026
9 Ju.com Ju.com BTC/USDT $77,695.35 $10,895,659,299 11:00:16 23/04/2026
10 Echobit Echobit BTC/USDT $77,660.40 $9,792,655,848 10:57:16 23/04/2026
11 CoinW CoinW BTC/USDT $77,664.57 $9,402,899,363 10:57:17 23/04/2026
12 BVOX BVOX BTC/USDT $77,664.67 $7,950,179,276 10:57:15 23/04/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $77,664.47 $7,256,110,326 10:57:17 23/04/2026
14 Bitrue Bitrue BTC/USDT $77,670.67 $7,068,069,309 10:57:17 23/04/2026
15 Deepcoin Deepcoin BTC/USDT $77,665.77 $6,433,865,732 10:57:15 23/04/2026
16 Bybit Bybit BTC/USDT $77,670.08 $6,321,892,695 10:54:16 23/04/2026
17 Biconomy.com Biconomy.com BTC/USDT $77,665.47 $6,299,033,100 10:57:15 23/04/2026
18 Ourbit Ourbit BTC/USDT $77,665.12 $6,290,271,588 10:57:15 23/04/2026
19 Gate Gate BTC/USDT $77,680.58 $6,015,151,335 10:54:20 23/04/2026
20 Pionex Pionex BTC/USDT $77,664.47 $5,348,485,351 10:57:16 23/04/2026
21 Toobit Toobit BTC/USDT $77,664.47 $5,196,545,787 10:57:17 23/04/2026
22 IBIT Global IBIT Global BTC/USDT $77,694.51 $5,123,388,527 11:00:17 23/04/2026
23 Batonex Batonex BTC/USDT $77,694.05 $5,067,680,657 11:00:16 23/04/2026
24 BiKing BiKing BTC/USDT $77,700.61 $4,985,232,270 11:00:17 23/04/2026
25 OrangeX OrangeX BTC/USDT $77,665.37 $4,875,582,729 10:57:15 23/04/2026
26 NovaEx NovaEx BTC/USDT $77,693.95 $4,797,661,919 11:00:16 23/04/2026
27 CoinW CoinW BTC/USDT $77,696.24 $4,690,973,334 10:54:10 23/04/2026
28 MEXC MEXC BTC/USDT $77,664.57 $4,509,170,676 10:57:16 23/04/2026
29 CoinUp.io CoinUp.io BTC/USDT $77,664.57 $4,378,485,272 10:57:18 23/04/2026
30 KCEX KCEX BTC/USDT $77,660.40 $4,146,841,064 10:57:15 23/04/2026
31 Bitget Bitget BTC/USDT $77,678.98 $4,116,568,037 10:54:16 23/04/2026
32 FameEX FameEX BTC/USDT $77,669.68 $3,745,958,929 10:54:18 23/04/2026
33 Binance Binance BTC/USDC $77,678.33 $3,732,707,820 10:54:16 23/04/2026
34 UZX UZX BTC/USDT $77,679.20 $3,316,955,794 10:57:24 23/04/2026
35 Ulink Ulink BTC/USDT $66,556.69 $3,197,900,536 11:00:18 23/04/2026
36 BTCC BTCC BTC/USDT $77,703.91 $3,187,760,071 10:57:08 23/04/2026
37 CEEX exchange CEEX exchange BTC/USDT $77,696.72 $3,163,413,052 11:00:16 23/04/2026
38 Pionex Pionex BTC/USDT $77,700.06 $2,929,390,280 10:57:08 23/04/2026
39 Hyperliquid Hyperliquid BTC/USD $77,631.51 $2,891,549,974 10:57:26 23/04/2026
40 Azbit Azbit BTC/USDC $77,667.36 $2,816,201,381 10:57:11 23/04/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,695.45 $2,794,127,843 11:00:15 23/04/2026
42 Zoomex Zoomex BTC/USDT $78,213.94 $2,783,812,927 10:57:17 23/04/2026
43 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,738.75 $2,767,191,240 11:00:16 23/04/2026
44 WhiteBIT WhiteBIT BTC/USDT $77,717.98 $2,593,305,797 10:54:15 23/04/2026
45 Picol Picol BTC/USDT $77,723.17 $2,583,781,076 11:00:08 23/04/2026
46 Ekbit Ekbit BTC/USDT $77,699.81 $2,517,920,585 11:00:16 23/04/2026
47 Bitunix Bitunix BTC/USDT $77,663.88 $2,422,919,599 10:54:15 23/04/2026
48 Websea Websea BTC/USDT $77,658.60 $2,261,327,145 10:57:17 23/04/2026
49 BiFinance BiFinance BTC/USDT $77,699.67 $2,231,069,116 10:54:11 23/04/2026
50 CoinUp.io CoinUp.io BTC/USDT $77,699.38 $2,195,598,980 10:57:13 23/04/2026
51 BitMart BitMart BTC/USDT $77,699.41 $2,055,780,598 10:57:12 23/04/2026
52 AllinX AllinX BTC/USDT $77,699.71 $2,029,424,272 11:00:15 23/04/2026
53 Biconomy.com Biconomy.com BTC/USDT $77,700.06 $2,009,626,350 10:57:08 23/04/2026
54 BingX BingX BTC/USDT $77,666.57 $2,004,745,461 10:57:16 23/04/2026
55 OneEx OneEx BTC/USDT $77,695.45 $1,954,507,237 11:00:16 23/04/2026
56 CrypFine CrypFine BTC/USDT $77,676.97 $1,914,123,218 10:57:16 23/04/2026
57 CoinP CoinP BTC/USDT $77,722.95 $1,846,708,689 11:00:11 23/04/2026
58 Azbit Azbit BTC/USDT $77,683.14 $1,800,612,856 10:57:11 23/04/2026
59 Coinlocally Coinlocally BTC/USDT $77,667.27 $1,799,612,780 10:57:16 23/04/2026
60 Hotcoin Hotcoin BTC/USDT $77,664.37 $1,780,752,531 10:57:18 23/04/2026
61 SunX SunX BTC/USDT $77,717.55 $1,732,397,339 11:00:11 23/04/2026
62 Ulink Ulink BTC/USDT $77,717.55 $1,732,397,339 11:00:10 23/04/2026
63 Koinbay Koinbay BTC/USDT $95,381.70 $1,639,256,763 10:57:15 23/04/2026
64 KCEX KCEX BTC/USDT $77,689.30 $1,573,703,974 10:57:10 23/04/2026
65 CZR Exchange CZR Exchange BTC/USDT $77,698.11 $1,553,603,244 11:00:17 23/04/2026
66 Binance Binance BTC/USDT $77,687.92 $1,553,596,325 10:56:54 23/04/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $77,700.06 $1,530,240,783 10:57:10 23/04/2026
68 idax exchange idax exchange BTC/USDT $77,695.45 $1,524,523,325 11:00:16 23/04/2026
69 WHXEX WHXEX BTC/USDT $77,695.45 $1,524,514,035 11:00:16 23/04/2026
70 CoinW CoinW BTC/USDC $77,673.74 $1,418,449,795 10:57:17 23/04/2026
71 IMBX IMBX BTC/USDT $77,699.01 $1,373,121,961 11:00:17 23/04/2026
72 NovaEx NovaEx BTC/USDT $77,723.18 $1,372,566,583 11:00:09 23/04/2026
73 PrimeXBT PrimeXBT BTC/USDT $77,689.15 $1,360,733,688 11:00:16 23/04/2026
74 Tebbit Tebbit BTC/USDT $77,699.71 $1,355,189,904 11:00:16 23/04/2026
75 AstralX AstralX BTC/USDT $77,705.73 $1,213,511,750 10:57:15 23/04/2026
76 HTX HTX BTC/USDT $77,666.36 $1,161,984,411 10:54:36 23/04/2026
77 FameEX FameEX BTC/USDT $77,671.44 $1,120,683,057 10:57:08 23/04/2026
78 OneBullEx OneBullEx BTC/USDT $77,686.85 $1,053,027,547 11:00:26 23/04/2026
79 Coinstore Coinstore BTC/USDT $77,609.33 $1,052,030,157 10:48:10 23/04/2026
80 BlockFin BlockFin BTC/USDT $77,677.05 $1,042,745,596 11:00:16 23/04/2026
81 YUBIT YUBIT BTC/USDT $77,700.06 $1,035,916,939 10:57:07 23/04/2026
82 BitradeX BitradeX BTC/USDT $77,670.08 $1,021,019,588 10:54:15 23/04/2026
83 BitxEX BitxEX BTC/USDT $77,699.71 $972,296,078 11:00:16 23/04/2026
84 Aster Aster BTC/USDT $77,556.66 $957,853,320 10:54:15 23/04/2026
85 Bybit Bybit BTC/USDT $77,703.19 $922,338,475 10:54:08 23/04/2026
86 Toobit Toobit BTC/USDT $77,700.07 $899,259,778 10:57:13 23/04/2026
87 Batonex Batonex BTC/USDT $77,740.25 $891,261,458 11:00:09 23/04/2026
88 Lighter Lighter BTC/USDC $77,666.17 $889,000,655 11:00:15 23/04/2026
89 Coinbase Exchange Coinbase Exchange BTC/USD $77,704.37 $880,288,575 10:57:00 23/04/2026
90 CoinP CoinP BTC/USDT $77,677.05 $859,901,909 11:00:16 23/04/2026
91 Deribit Deribit BTC/USD $77,669.10 $847,383,493 10:55:17 23/04/2026
92 Hotcoin Hotcoin BTC/USDT $77,597.20 $841,890,418 10:57:08 23/04/2026
93 KuCoin KuCoin XBT/USDT $77,690.78 $805,019,983 10:57:21 23/04/2026
94 BitTap BitTap BTC/USDT $77,769.97 $792,728,427 11:00:24 23/04/2026
95 4E 4E BTC/USDT $77,702.50 $769,037,837 10:54:09 23/04/2026
96 Bitop Bitop BTC/USDT $77,686.75 $764,647,584 11:00:26 23/04/2026
97 BitDelta BitDelta BTC/USDT $77,697.70 $757,737,508 10:54:09 23/04/2026
98 Ourbit Ourbit BTC/USDT $77,672.72 $740,760,425 10:57:07 23/04/2026
99 XT.COM XT.COM BTC/USDT $77,700.06 $738,344,304 10:57:09 23/04/2026
100 ASTX ASTX BTC/USDT $77,723.18 $737,403,163 11:00:09 23/04/2026
101 Tebbit Tebbit BTC/USDT $77,723.17 $737,020,537 11:00:10 23/04/2026
102 BitxEX BitxEX BTC/USDT $77,723.18 $736,607,851 11:00:09 23/04/2026
103 UZX UZX BTC/USDT $77,700.07 $718,898,163 10:57:08 23/04/2026
104 OrangeX OrangeX BTC/USDT $77,701.61 $715,201,509 10:57:10 23/04/2026
105 LBank LBank BTC/USDT $77,665.02 $715,102,942 10:57:17 23/04/2026
106 BTSE BTSE BTC/USDT $77,667.97 $706,848,843 10:57:16 23/04/2026
107 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,731.87 $705,296,123 10:54:10 23/04/2026
108 NovaEx NovaEx BTC/USDC $77,703.84 $691,670,609 11:00:16 23/04/2026
109 B2Z Exchange B2Z Exchange BTC/USD $77,735.73 $679,522,856 11:00:16 23/04/2026
110 BITmarkets BITmarkets BTC/USDT $77,700.11 $679,166,109 11:00:15 23/04/2026
111 DigiFinex DigiFinex BTC/USDT $77,699.68 $677,702,164 10:54:08 23/04/2026
112 YUBIT YUBIT BTC/USDT $77,665.32 $654,214,105 10:57:15 23/04/2026
113 Hibt Hibt BTC/USDT $77,700.04 $650,223,285 10:57:08 23/04/2026
114 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,717.67 $648,639,697 10:54:25 23/04/2026
115 YEX YEX BTC/USDT $77,695.45 $648,357,828 11:00:16 23/04/2026
116 GroveX GroveX BTC/USDT $77,590.90 $647,078,183 10:54:09 23/04/2026
117 Deepcoin Deepcoin BTC/USDT $77,699.38 $613,698,140 10:57:11 23/04/2026
118 BVOX BVOX BTC/USDT $77,700.07 $609,558,271 10:57:10 23/04/2026
119 BiKing BiKing BTC/USDT $77,727.38 $605,177,493 11:00:10 23/04/2026
120 EagleX EagleX BTC/USDT $77,695.95 $604,017,993 11:00:15 23/04/2026
121 Binance Binance BTC/USDC $77,688.88 $602,133,038 10:56:54 23/04/2026
122 BloFin BloFin BTC/USDT $77,607.66 $600,723,392 10:52:28 23/04/2026
123 Tapbit Tapbit BTC/USDT $77,700.06 $600,612,525 10:57:11 23/04/2026
124 WhiteBIT WhiteBIT BTC/USDT $77,705.95 $599,824,788 10:54:10 23/04/2026
125 AIA Exchange AIA Exchange BTC/USDT $77,717.95 $587,479,618 11:00:11 23/04/2026
126 Bitbaby Bitbaby BTC/USDT $77,616.05 $586,605,645 10:51:15 23/04/2026
127 BitGW Exchange BitGW Exchange BTC/USDT $77,705.18 $582,497,943 10:57:17 23/04/2026
128 Bullish Bullish BTC/USDC $77,736.68 $571,119,848 11:00:10 23/04/2026
129 AscendEX AscendEX BTC/USDT $77,684.32 $569,424,061 10:48:07 23/04/2026
130 OKX OKX BTC/USDT $77,666.16 $555,730,088 10:56:24 23/04/2026
131 Gems Trade Gems Trade BTC/USDT $77,705.18 $554,608,361 10:57:11 23/04/2026
132 Toobit Toobit BTC/USDC $77,675.74 $553,204,714 10:57:17 23/04/2026
133 BlockFin BlockFin BTC/USDT $77,724.63 $540,792,489 11:00:10 23/04/2026
134 Aivora Exchange Aivora Exchange BTC/USDT $77,677.05 $536,269,339 11:00:15 23/04/2026
135 Gate Gate BTC/USDT $77,690.15 $515,956,972 10:56:54 23/04/2026
136 BigONE BigONE BTC/USDT $77,699.40 $509,199,888 10:57:11 23/04/2026
137 CrypFine CrypFine BTC/USDT $77,702.72 $500,654,921 10:57:07 23/04/2026
138 HTX HTX BTC/USDT $77,734.00 $482,829,761 10:59:54 23/04/2026
139 SWFT Trade SWFT Trade BTC/USDT $77,755.42 $482,492,059 11:00:11 23/04/2026
140 Phemex Phemex BTC/USD $77,661.54 $471,623,652 10:57:16 23/04/2026
141 WEEX WEEX BTC/USDT $77,700.04 $468,230,710 10:57:10 23/04/2026
142 MEXC MEXC BTC/USDT $77,652.30 $465,057,492 10:51:10 23/04/2026
143 XXKK XXKK BTC/USDT $77,705.45 $453,618,348 10:54:10 23/04/2026
144 Millionero Millionero BTC/USDT $77,691.85 $445,913,226 11:00:24 23/04/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,706.67 $408,873,368 10:54:10 23/04/2026
146 Poloniex Poloniex BTC/USDT $77,710.07 $401,060,646 10:59:53 23/04/2026
147 KTX KTX BTC/USDT $77,687.05 $400,856,344 11:00:16 23/04/2026
148 EasiCoin EasiCoin BTC/USDT $77,693.75 $395,325,732 11:00:16 23/04/2026
149 KuCoin KuCoin BTC/USDT $77,751.23 $374,726,974 10:59:27 23/04/2026
150 Coinflare Coinflare BTC/USDT $77,727.41 $368,947,096 11:00:15 23/04/2026
151 Bitcastle Bitcastle BTC/USDT $77,723.17 $366,407,055 11:00:14 23/04/2026
152 Bitget Bitget BTC/USDT $77,711.20 $352,757,170 10:54:11 23/04/2026
153 Phemex Phemex BTC/USDT $77,659.17 $350,997,294 10:57:16 23/04/2026
154 KlicklX KlicklX BTC/USDT $77,740.84 $345,334,986 11:00:13 23/04/2026
155 Websea Websea BTC/USDT $77,663.36 $336,944,778 10:45:29 23/04/2026
156 BingX BingX BTC/USDT $77,704.56 $333,351,365 10:54:12 23/04/2026
157 Bitrue Bitrue BTC/USDT $77,700.07 $331,651,018 10:57:07 23/04/2026
158 AllinX AllinX BTC/USDT $77,740.75 $325,116,562 11:00:08 23/04/2026
159 Hibt Hibt BTC/USDC $77,718.13 $317,590,428 10:57:08 23/04/2026
160 BloFin BloFin BTC/USDT $77,701.41 $304,220,354 10:54:14 23/04/2026
161 BTCC BTCC BTC/USDC $77,711.67 $301,094,718 10:57:08 23/04/2026
162 LBank LBank BTC/USDT $77,703.59 $299,844,660 10:57:12 23/04/2026
163 CoinChief CoinChief BTC/USDT $77,700.07 $293,770,960 10:57:08 23/04/2026
164 Phemex Phemex BTC/USDT $77,699.95 $286,905,003 10:57:08 23/04/2026
165 Zoomex Zoomex BTC/USDT $77,702.04 $276,837,259 10:57:12 23/04/2026
166 Coinlocally Coinlocally BTC/USDT $77,755.00 $273,041,228 11:00:07 23/04/2026
167 Aivora Exchange Aivora Exchange BTC/USDC $77,700.34 $269,735,754 11:00:15 23/04/2026
168 Deribit Deribit BTC/USD $77,715.45 $261,525,730 10:55:17 23/04/2026
169 Echobit Echobit BTC/USDT $77,700.04 $261,455,963 10:57:07 23/04/2026
170 KCEX KCEX BTC/USDC $77,681.08 $250,252,581 10:57:15 23/04/2026
171 Bybit Bybit BTC/USD $77,672.39 $247,895,182 10:54:16 23/04/2026
172 BitradeX BitradeX BTC/USDT $77,698.47 $241,618,853 10:54:08 23/04/2026
173 Deepcoin Deepcoin BTC/USD $77,665.89 $236,744,957 10:57:15 23/04/2026
174 P2B P2B BTC/USDT $77,699.41 $229,095,309 10:57:11 23/04/2026
175 P2B P2B BTC/USD $77,678.76 $225,172,247 10:57:11 23/04/2026
176 WHXEX WHXEX BTC/USDT $77,725.68 $221,327,001 11:00:11 23/04/2026
177 idax exchange idax exchange BTC/USDT $77,725.68 $221,300,649 11:00:12 23/04/2026
178 Koinbay Koinbay BTC/USDT $77,725.68 $219,466,489 11:00:11 23/04/2026
179 YEX YEX BTC/USDC $77,699.14 $214,774,682 11:00:16 23/04/2026
180 LBank LBank BTC/USDC $77,710.81 $211,079,193 10:57:12 23/04/2026
181 Biconomy.com Biconomy.com BTC/USDC $77,719.28 $201,750,243 10:57:08 23/04/2026
182 CEEX exchange CEEX exchange BTC/USDT $77,730.83 $199,935,167 11:00:09 23/04/2026
183 BITmarkets BITmarkets BTC/USD $77,718.10 $196,608,143 11:00:08 23/04/2026
184 B2Z Exchange B2Z Exchange BTC/USD $77,720.30 $196,603,137 11:00:11 23/04/2026
185 LMAX Digital LMAX Digital BTC/USD $77,763.52 $193,904,272 11:00:09 23/04/2026
186 Upbit Upbit BTC/KRW $77,785.73 $191,211,974 10:56:53 23/04/2026
187 Binance Binance BTC/USD1 $77,687.67 $184,844,505 10:56:54 23/04/2026
188 ALP.COM ALP.COM BTC/USDT $77,736.72 $184,366,483 11:00:12 23/04/2026
189 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,750.85 $182,960,480 11:00:07 23/04/2026
190 Bitunix Bitunix BTC/USDT $77,699.66 $180,763,753 10:54:08 23/04/2026
191 Kraken Kraken XBT/USD $77,744.40 $176,862,583 10:59:36 23/04/2026
192 IndoEx IndoEx BTC/USDT $77,644.78 $176,763,250 11:00:14 23/04/2026
193 Ju.com Ju.com BTC/USDT $77,733.62 $173,679,976 11:00:12 23/04/2026
194 MGBX MGBX BTC/USDT $77,699.71 $171,973,393 11:00:16 23/04/2026
195 Bitbaby Bitbaby BTC/USDC $77,583.86 $169,358,788 10:51:15 23/04/2026
196 Tapbit Tapbit BTC/USDC $77,719.29 $167,990,238 10:57:11 23/04/2026
197 BitMEX BitMEX XBT/USD $77,689.43 $153,161,682 10:57:19 23/04/2026
198 Toobit Toobit BTC/USDC $77,718.51 $152,916,740 10:57:13 23/04/2026
199 Millionero Millionero BTC/USDT $77,737.72 $149,117,342 11:00:16 23/04/2026
200 THORChain THORChain BTC/RUNE $77,700.14 $147,520,646 10:57:12 23/04/2026
201 Bitunix Bitunix BTC/USDC $77,661.62 $143,832,188 10:54:15 23/04/2026
202 bitFlyer bitFlyer BTC/JPY $77,708.19 $140,474,703 10:57:23 23/04/2026
203 EagleX EagleX BTC/USDT $77,723.18 $139,911,514 11:00:07 23/04/2026
204 Bullish Bullish BTC/USD $77,750.71 $137,254,583 11:00:10 23/04/2026
205 ZKE ZKE BTC/USDT $77,725.68 $132,795,547 11:00:12 23/04/2026
206 Binance Binance BTC/U $77,689.80 $131,576,774 10:56:54 23/04/2026
207 Bitbaby Bitbaby BTC/USDT $77,699.23 $130,644,760 10:57:10 23/04/2026
208 BYDFi BYDFi BTC/USDT $77,704.86 $130,101,037 10:54:10 23/04/2026
209 IBIT Global IBIT Global BTC/USDT $77,751.84 $130,025,349 11:00:07 23/04/2026
210 Bitcastle Bitcastle BTC/USDT $77,699.71 $127,130,093 11:00:19 23/04/2026
211 P2B P2B BTC/USDC $77,701.28 $125,334,541 10:57:11 23/04/2026
212 CoinUp.io CoinUp.io XAUT/BTC $4,686.90 $122,687,716 10:57:13 23/04/2026
213 Cryptomus Cryptomus BTC/USDT $77,707.40 $115,668,769 10:54:10 23/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,766.00 $114,783,876 10:59:23 23/04/2026
215 Backpack Exchange Backpack Exchange BTC/USDC $77,670.59 $111,240,912 10:57:15 23/04/2026
216 ASTX ASTX BTC/USDT $77,698.31 $110,988,802 11:00:16 23/04/2026
217 IndoEx IndoEx ETH/BTC $2,336.84 $109,307,248 11:00:14 23/04/2026
218 Bitfinex Bitfinex BTC/USD $77,729.00 $98,987,603 10:59:23 23/04/2026
219 Dex-Trade Dex-Trade BTC/USDT $77,699.42 $96,510,785 10:57:11 23/04/2026
220 idax exchange idax exchange BTC/USDC $77,731.14 $93,562,919 11:00:12 23/04/2026
221 WHXEX WHXEX BTC/USDC $77,761.01 $93,538,113 11:00:11 23/04/2026
222 Koinbay Koinbay BTC/USDC $77,761.01 $92,724,863 11:00:11 23/04/2026
223 KTX KTX BTC/USDT $77,718.35 $92,240,856 11:00:07 23/04/2026
224 Bitfinex Bitfinex BTC/USDT $77,743.00 $91,713,537 10:59:54 23/04/2026
225 LATOKEN LATOKEN BTC/USDT $77,580.58 $89,534,898 10:48:10 23/04/2026
226 Aivora Exchange Aivora Exchange BTC/USDT $77,766.91 $88,107,239 11:00:09 23/04/2026
227 Echobit Echobit BTC/USDC $77,707.23 $85,616,407 10:57:07 23/04/2026
228 BYDFi BYDFi BTC/USDT $77,588.94 $83,356,740 11:00:16 23/04/2026
229 Bitunix Bitunix BTC/USD $77,666.35 $83,147,298 10:54:15 23/04/2026
230 YUBIT YUBIT BTC/USD $77,669.26 $82,665,131 10:57:15 23/04/2026
231 AlphaX AlphaX BTC/USDT $77,697.91 $81,994,059 11:00:17 23/04/2026
232 MGBX MGBX BTC/USDT $77,723.17 $81,987,737 11:00:09 23/04/2026
233 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
234 YEX YEX BTC/USD $77,694.65 $79,922,137 11:00:16 23/04/2026
235 SuperEx SuperEx BTC/USDT $77,723.20 $77,513,933 11:00:10 23/04/2026
236 Bitfinex Bitfinex BTC/USDT $77,759.44 $77,097,316 10:57:15 23/04/2026
237 Bithumb Bithumb BTC/KRW $77,864.19 $76,061,119 10:59:54 23/04/2026
238 BitTap BitTap BTC/USDT $77,725.19 $75,796,012 11:00:10 23/04/2026
239 CZR Exchange CZR Exchange BTC/USDT $77,738.55 $75,134,088 11:00:07 23/04/2026
240 Zoomex Zoomex BTC/USD $78,096.24 $74,867,767 10:57:17 23/04/2026
241 IMBX IMBX BTC/USDT $77,720.18 $74,815,431 11:00:12 23/04/2026
242 Flipster Flipster BTC/USDT $77,678.65 $72,293,345 11:00:22 23/04/2026
243 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
244 Phemex Phemex BTC/USDC $77,680.14 $71,955,129 10:57:16 23/04/2026
245 YEX YEX BTC/USDT $77,723.17 $71,424,976 11:00:11 23/04/2026
246 Azbit Azbit ETH/BTC $2,337.98 $69,848,635 10:57:11 23/04/2026
247 Bullish Bullish BTC/USDT $77,741.76 $69,519,551 11:00:10 23/04/2026
248 BTSE BTSE BTC/USDT $77,698.94 $67,483,001 10:57:07 23/04/2026
249 BigONE BigONE ETH/BTC $2,339.47 $66,591,644 10:57:11 23/04/2026
250 Bit2Me Bit2Me BTC/USDC $77,719.28 $66,228,845 10:57:07 23/04/2026
251 Kraken Kraken XBT/EUR $77,767.03 $65,670,941 10:59:36 23/04/2026
252 B2Z Exchange B2Z Exchange BTC/USDT $77,719.81 $65,096,050 11:00:11 23/04/2026
253 BITmarkets BITmarkets BTC/USDT $77,719.25 $65,086,234 11:00:08 23/04/2026
254 YoBit YoBit ZEC/BTC $321.10 $65,035,165 11:00:12 23/04/2026
255 Cofinex Cofinex BTC/USD $77,703.97 $64,932,679 11:00:15 23/04/2026
256 Bit2Me Bit2Me BTC/EUR $77,737.43 $64,810,988 11:00:09 23/04/2026
257 BingX BingX BTC/USD $77,677.22 $64,591,148 10:57:16 23/04/2026
258 MEXC MEXC BTC/USDC $77,675.74 $63,200,041 10:57:16 23/04/2026
259 OneEx OneEx BTC/USDT $77,726.65 $62,519,481 11:00:10 23/04/2026
260 SuperEx SuperEx BTC/USDC $77,728.72 $61,283,147 11:00:10 23/04/2026
261 Binance Binance ETH/BTC $2,339.21 $61,057,868 10:56:54 23/04/2026
262 Binance Binance ETH/BTC $2,337.99 $60,240,321 10:54:16 23/04/2026
263 Binance Binance BTC/FDUSD $77,681.87 $59,767,283 10:56:42 23/04/2026
264 Bitvavo Bitvavo BTC/EUR $77,708.11 $59,304,061 10:57:08 23/04/2026
265 Tothemoon Tothemoon BTC/EUR $77,763.93 $56,468,524 11:00:15 23/04/2026
266 ZKE ZKE BTC/USDC $77,761.01 $56,122,592 11:00:12 23/04/2026
267 KuCoin KuCoin BTC/USDC $77,747.63 $53,389,597 10:59:27 23/04/2026
268 Pionex Pionex ETH/BTC $2,339.16 $51,873,084 10:57:08 23/04/2026
269 Binance Binance BTC/JPY $77,745.02 $51,353,305 10:56:42 23/04/2026
270 AstralX AstralX BTC/USDT $77,689.36 $50,965,826 11:00:22 23/04/2026
271 Hyperliquid Hyperliquid UBTC/USDC $77,715.43 $50,637,968 10:57:09 23/04/2026
272 Millionero Millionero BTC/USDC $77,721.86 $49,346,152 11:00:16 23/04/2026
273 Gleec BTC Gleec BTC BTC/USDT $77,740.10 $49,336,074 11:00:10 23/04/2026
274 HitBTC HitBTC BTC/USDT $77,706.96 $49,331,360 10:57:11 23/04/2026
275 Mandala Exchange Mandala Exchange BTC/USDT $77,738.75 $49,304,560 11:02:11 23/04/2026
276 Changelly PRO Changelly PRO BTC/USDT $77,707.15 $49,304,545 10:54:11 23/04/2026
277 FMFW.io FMFW.io BTC/USD $77,695.97 $49,293,489 10:54:13 23/04/2026
278 Niza.io Niza.io BTC/USD $78,383.00 $48,207,249 09:00:09 23/04/2026
279 WHXEX WHXEX BTC/USD $77,691.44 $47,507,344 11:00:16 23/04/2026
280 Hotcoin Hotcoin BTC/USDC $77,718.51 $47,009,241 10:57:08 23/04/2026
281 Picol Picol ETH/BTC $2,339.86 $45,791,173 11:00:08 23/04/2026
282 Cofinex Cofinex BTC/USDC $77,705.36 $43,514,353 11:00:15 23/04/2026
283 Bitget Bitget BTC/USDC $77,712.51 $43,331,955 10:54:11 23/04/2026
284 Bybit Bybit BTC/USDC $77,706.36 $42,647,408 10:54:08 23/04/2026
285 EasiCoin EasiCoin BTC/USDT $77,723.17 $42,297,964 11:00:09 23/04/2026
286 Coincheck Coincheck BTC/JPY $77,731.07 $42,246,861 10:57:11 23/04/2026
287 LeveX LeveX BTC/USDT $77,680.05 $38,933,969 11:00:15 23/04/2026
288 IndoEx IndoEx BTC/BNB $77,644.79 $38,494,282 11:00:14 23/04/2026
289 bitFlyer bitFlyer BTC/JPY $77,789.67 $38,209,502 10:59:56 23/04/2026
290 BYDFi BYDFi BTC/USDC $77,604.77 $36,448,849 11:00:16 23/04/2026
291 Coinbase Exchange Coinbase Exchange BTC/EUR $77,695.11 $35,845,625 10:57:00 23/04/2026
292 DigiFinex DigiFinex BTC/USDC $77,707.87 $35,626,279 10:54:08 23/04/2026
293 Bitrue Bitrue BTC/USDC $77,719.29 $34,136,937 10:57:07 23/04/2026
294 Pionex Pionex ETH/BTC $2,337.78 $32,951,157 10:57:16 23/04/2026
295 IndoEx IndoEx ETC/BTC $8.37 $32,240,220 11:00:14 23/04/2026
296 Binance Binance BTC/EUR $77,688.81 $32,045,490 10:56:42 23/04/2026
297 CoinCola CoinCola BTC/USDT $77,691.29 $31,837,463 11:00:10 23/04/2026
298 YEX YEX BTC/USDC $77,726.55 $31,582,760 11:00:11 23/04/2026
299 UZX UZX ETH/BTC $2,339.53 $31,534,182 10:57:08 23/04/2026
300 Mars Exchange Mars Exchange BTC/USDT $77,730.83 $30,774,897 11:00:09 23/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:15 23/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,057,918,869 với tỷ giá $77,612.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá