Tiền ảo: 37,424 Sàn giao dịch: 936 Vốn hóa: $2,589,105,024,964 Khối lượng (24h): $140,292,623,791 Thị phần: BTC: 60.0%, ETH: 10.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:53:00 24/04/2026
Giá Bitcoin (BTC)
$77,520.39 -0.16%
1.0000 BTC Mua: 2,073,402,307 đ. Bán: 2,067,008,807 đ
Thấp: $77,181.60 Cao: $78,676.94

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,849.74 $60,198,737,235 15:54:15 24/04/2026
2 EXMO EXMO BTC/DAI $6,058,280,020 $31,489,039,864 15:57:11 24/04/2026
3 Binance Binance BTC/USDT $77,845.84 $12,910,349,849 15:54:16 24/04/2026
4 BTCC BTCC BTC/USDT $77,875.80 $12,724,956,104 15:57:16 24/04/2026
5 SunX SunX BTC/USDT $77,771.17 $12,016,271,737 16:00:17 24/04/2026
6 Tapbit Tapbit BTC/USDT $77,837.25 $10,835,627,429 15:57:15 24/04/2026
7 KCEX KCEX BTC/USDT $77,822.91 $10,735,138,306 15:57:15 24/04/2026
8 DigiFinex DigiFinex BTC/USDT $77,766.47 $10,580,543,645 16:00:16 24/04/2026
9 Ju.com Ju.com BTC/USDT $77,830.74 $10,182,364,732 15:57:16 24/04/2026
10 WEEX WEEX BTC/USDT $77,831.55 $10,114,701,620 15:57:16 24/04/2026
11 Echobit Echobit BTC/USDT $77,822.91 $8,441,021,142 15:57:16 24/04/2026
12 Bybit Bybit BTC/USDT $77,857.55 $6,084,055,860 15:54:16 24/04/2026
13 Gate Gate BTC/USDT $77,821.10 $5,600,502,179 15:57:19 24/04/2026
14 Toobit Toobit BTC/USDT $77,831.75 $5,580,116,070 15:57:15 24/04/2026
15 Ourbit Ourbit BTC/USDT $77,830.84 $5,531,388,998 15:57:15 24/04/2026
16 Deepcoin Deepcoin BTC/USDT $77,832.44 $4,965,708,732 15:57:15 24/04/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $77,773.47 $4,891,795,287 16:00:18 24/04/2026
18 Pionex Pionex BTC/USDT $77,831.65 $4,852,941,424 15:57:15 24/04/2026
19 CoinUp.io CoinUp.io BTC/USDT $77,830.84 $4,523,464,928 15:57:17 24/04/2026
20 MEXC MEXC BTC/USDT $77,830.84 $4,252,628,051 15:57:16 24/04/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $77,687.99 $4,116,465,139 16:03:17 24/04/2026
22 CoinW CoinW BTC/USDT $77,832.54 $4,073,517,441 15:57:16 24/04/2026
23 BiKing BiKing BTC/USDT $77,822.21 $4,028,373,069 15:57:18 24/04/2026
24 BVOX BVOX BTC/USDT $77,831.65 $3,889,642,583 15:57:15 24/04/2026
25 Bitget Bitget BTC/USDT $77,856.34 $3,764,847,130 15:54:16 24/04/2026
26 Bitrue Bitrue BTC/USDT $77,835.74 $3,570,549,478 15:57:17 24/04/2026
27 IBIT Global IBIT Global BTC/USDT $77,767.57 $3,568,313,887 16:00:17 24/04/2026
28 Ulink Ulink BTC/USDT $66,570.00 $3,460,277,107 16:00:18 24/04/2026
29 Biconomy.com Biconomy.com BTC/USDT $77,770.44 $3,408,345,359 15:42:15 24/04/2026
30 FameEX FameEX BTC/USDT $77,830.94 $3,337,298,853 15:57:17 24/04/2026
31 NovaEx NovaEx BTC/USDT $77,773.57 $3,136,763,565 16:00:16 24/04/2026
32 Binance Binance BTC/USDC $77,849.17 $3,070,354,930 15:54:16 24/04/2026
33 WhiteBIT WhiteBIT BTC/USDT $77,883.96 $3,019,912,157 15:54:15 24/04/2026
34 UZX UZX BTC/USDT $77,848.94 $2,979,563,609 15:54:15 24/04/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,771.27 $2,771,585,818 16:00:15 24/04/2026
36 Zoomex Zoomex BTC/USDT $78,232.09 $2,706,287,783 15:57:15 24/04/2026
37 BTCC BTCC BTC/USDT $77,885.70 $2,670,720,768 15:57:11 24/04/2026
38 MSX MSX BTC/USD $77,873.18 $2,661,918,170 15:54:19 24/04/2026
39 Hyperliquid Hyperliquid BTC/USD $77,814.19 $2,615,697,307 15:57:26 24/04/2026
40 Batonex Batonex BTC/USDT $77,771.17 $2,591,275,923 16:00:16 24/04/2026
41 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,718.90 $2,582,183,201 16:03:16 24/04/2026
42 Pionex Pionex BTC/USDT $77,875.20 $2,241,975,399 15:57:09 24/04/2026
43 BiFinance BiFinance BTC/USDT $77,880.16 $2,225,086,045 15:54:13 24/04/2026
44 CoinUp.io CoinUp.io BTC/USDT $77,875.14 $2,214,878,644 15:57:10 24/04/2026
45 Bitunix Bitunix BTC/USDT $77,831.65 $2,113,034,137 15:57:15 24/04/2026
46 Websea Websea BTC/USDT $77,831.01 $2,096,626,695 15:57:16 24/04/2026
47 OrangeX OrangeX BTC/USDT $77,849.44 $1,998,217,854 15:54:16 24/04/2026
48 Picol Picol BTC/USDT $77,812.88 $1,972,524,233 16:00:07 24/04/2026
49 BitMart BitMart BTC/USDT $77,875.19 $1,892,160,642 15:57:08 24/04/2026
50 Ekbit Ekbit BTC/USDT $77,771.17 $1,879,361,179 16:00:16 24/04/2026
51 AllinX AllinX BTC/USDT $77,771.17 $1,861,828,610 16:00:16 24/04/2026
52 CoinP CoinP BTC/USDT $77,814.68 $1,847,389,429 16:00:15 24/04/2026
53 OneEx OneEx BTC/USDT $77,771.17 $1,826,129,637 16:00:16 24/04/2026
54 SunX SunX BTC/USDT $77,818.87 $1,790,567,225 16:00:12 24/04/2026
55 Biconomy.com Biconomy.com BTC/USDT $77,803.87 $1,723,616,036 15:42:08 24/04/2026
56 Ulink Ulink BTC/USDT $77,813.07 $1,711,727,542 16:00:07 24/04/2026
57 Koinbay Koinbay BTC/USDT $95,398.12 $1,639,538,900 15:57:15 24/04/2026
58 Tebbit Tebbit BTC/USDT $77,771.17 $1,632,651,990 16:00:16 24/04/2026
59 BingX BingX BTC/USDT $77,833.04 $1,618,366,838 15:57:16 24/04/2026
60 CoinW CoinW BTC/USDT $77,889.60 $1,583,810,298 15:54:10 24/04/2026
61 Hotcoin Hotcoin BTC/USDT $77,831.04 $1,406,683,106 15:57:18 24/04/2026
62 PrimeXBT PrimeXBT BTC/USDT $77,685.29 $1,341,522,852 16:03:16 24/04/2026
63 KCEX KCEX BTC/USDT $77,876.62 $1,264,996,992 15:57:07 24/04/2026
64 IMBX IMBX BTC/USDT $77,773.27 $1,251,047,903 16:00:17 24/04/2026
65 Coinlocally Coinlocally BTC/USDT $77,770.87 $1,247,542,974 16:00:17 24/04/2026
66 CrypFine CrypFine BTC/USDT $77,850.56 $1,241,985,415 15:57:15 24/04/2026
67 AstralX AstralX BTC/USDT $77,818.87 $1,224,582,092 16:00:07 24/04/2026
68 NovaEx NovaEx BTC/USDT $77,812.88 $1,220,218,813 16:00:12 24/04/2026
69 Binance Binance BTC/USDT $77,874.41 $1,203,612,277 15:56:54 24/04/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $77,814.54 $1,148,362,020 16:00:08 24/04/2026
71 CZR Exchange CZR Exchange BTC/USDT $77,769.77 $1,091,323,043 16:00:16 24/04/2026
72 Azbit Azbit BTC/USDT $77,882.77 $1,087,541,055 15:57:07 24/04/2026
73 WHXEX WHXEX BTC/USDT $77,771.17 $1,066,400,951 16:00:16 24/04/2026
74 idax exchange idax exchange BTC/USDT $77,771.17 $1,066,389,522 16:00:16 24/04/2026
75 Aster Aster BTC/USDT $77,830.23 $1,002,260,874 15:54:15 24/04/2026
76 CoinP CoinP BTC/USDT $77,773.57 $994,148,918 16:00:18 24/04/2026
77 FameEX FameEX BTC/USDT $77,878.35 $986,217,872 15:57:11 24/04/2026
78 HTX HTX BTC/USDT $77,825.21 $972,930,079 15:57:16 24/04/2026
79 Coinstore Coinstore BTC/USDT $77,815.61 $963,448,660 15:51:08 24/04/2026
80 OneBullEx OneBullEx BTC/USDT $77,763.41 $954,692,559 16:00:25 24/04/2026
81 YUBIT YUBIT BTC/USDT $77,875.80 $933,348,874 15:57:11 24/04/2026
82 Ourbit Ourbit BTC/USDT $77,846.78 $862,643,108 15:51:10 24/04/2026
83 CEEX exchange CEEX exchange BTC/USDT $77,779.92 $844,851,213 16:00:16 24/04/2026
84 Lighter Lighter BTC/USDC $77,728.88 $805,835,706 16:00:15 24/04/2026
85 Bybit Bybit BTC/USDT $77,890.16 $788,073,419 15:54:12 24/04/2026
86 BlockFin BlockFin BTC/USDT $77,845.84 $749,326,932 15:54:15 24/04/2026
87 BitTap BitTap BTC/USDT $77,790.67 $726,599,248 16:00:16 24/04/2026
88 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,870.26 $724,290,303 15:57:07 24/04/2026
89 Toobit Toobit BTC/USDT $77,875.19 $711,812,067 15:57:08 24/04/2026
90 Deribit Deribit BTC/USD $77,852.25 $706,076,359 15:48:50 24/04/2026
91 BitGW Exchange BitGW Exchange BTC/USDT $77,870.14 $698,643,491 15:57:11 24/04/2026
92 Batonex Batonex BTC/USDT $77,812.67 $694,650,239 16:00:09 24/04/2026
93 Bitop Bitop BTC/USDT $77,773.08 $693,281,181 16:00:21 24/04/2026
94 Coinbase Exchange Coinbase Exchange BTC/USD $77,870.48 $686,642,292 15:56:59 24/04/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,776.21 $685,170,673 15:45:17 24/04/2026
96 Phemex Phemex BTC/USD $77,835.07 $664,518,310 15:57:17 24/04/2026
97 LBank LBank BTC/USDT $77,822.91 $647,876,554 15:57:16 24/04/2026
98 KuCoin KuCoin XBT/USDT $77,861.01 $644,192,367 15:57:19 24/04/2026
99 OKX OKX BTC/USDT $77,861.59 $641,145,773 15:56:23 24/04/2026
100 Gems Trade Gems Trade BTC/USDT $77,870.04 $640,977,539 15:57:10 24/04/2026
101 BTSE BTSE BTC/USDT $77,829.55 $630,800,640 15:57:15 24/04/2026
102 BVOX BVOX BTC/USDT $77,875.20 $619,207,733 15:57:08 24/04/2026
103 NovaEx NovaEx BTC/USDC $77,774.48 $617,648,605 16:00:16 24/04/2026
104 B2Z Exchange B2Z Exchange BTC/USD $77,824.30 $610,674,352 16:00:15 24/04/2026
105 BITmarkets BITmarkets BTC/USDT $77,763.96 $610,351,576 16:00:16 24/04/2026
106 Hotcoin Hotcoin BTC/USDT $77,875.25 $609,619,338 15:57:08 24/04/2026
107 YUBIT YUBIT BTC/USDT $77,830.34 $603,176,142 15:57:15 24/04/2026
108 Azbit Azbit BTC/USDC $77,860.54 $601,302,489 15:57:07 24/04/2026
109 4E 4E BTC/USDT $77,812.87 $594,192,357 16:00:08 24/04/2026
110 AIA Exchange AIA Exchange BTC/USDT $77,814.74 $586,882,820 16:00:08 24/04/2026
111 DigiFinex DigiFinex BTC/USDT $77,812.87 $586,403,969 16:00:07 24/04/2026
112 XT.COM XT.COM BTC/USDT $77,875.20 $574,847,317 15:57:08 24/04/2026
113 BitDelta BitDelta BTC/USDT $77,813.78 $572,874,271 16:00:11 24/04/2026
114 EdgeX EdgeX BTC/USD $77,728.74 $572,630,903 16:03:16 24/04/2026
115 AscendEX AscendEX BTC/USDT $77,890.08 $571,259,133 15:54:10 24/04/2026
116 ApeX Omni ApeX Omni BTC/USDT $77,709.40 $569,983,916 16:03:17 24/04/2026
117 OrangeX OrangeX BTC/USDT $77,881.70 $568,522,777 15:54:10 24/04/2026
118 Bullish Bullish BTC/USDC $77,870.84 $560,123,067 16:00:07 24/04/2026
119 UZX UZX BTC/USDT $77,880.16 $559,707,365 15:54:10 24/04/2026
120 BitxEX BitxEX BTC/USDT $77,773.57 $556,209,866 16:00:16 24/04/2026
121 EagleX EagleX BTC/USDT $77,770.77 $551,276,649 16:00:15 24/04/2026
122 GroveX GroveX BTC/USDT $77,873.54 $544,915,610 15:57:11 24/04/2026
123 Pacifica Pacifica BTC/USD $77,736.93 $537,931,716 16:03:15 24/04/2026
124 Gate Gate BTC/USDT $77,873.45 $533,198,486 15:56:54 24/04/2026
125 Bitbaby Bitbaby BTC/USDT $77,827.54 $510,298,874 15:57:16 24/04/2026
126 Hibt Hibt BTC/USDT $77,875.14 $505,118,885 15:57:08 24/04/2026
127 CoinW CoinW BTC/USDC $77,830.41 $503,631,974 15:57:16 24/04/2026
128 Grvt Grvt BTC/USDT $77,693.89 $503,261,826 16:03:16 24/04/2026
129 Binance Binance BTC/USDC $77,872.80 $489,718,447 15:56:54 24/04/2026
130 Deepcoin Deepcoin BTC/USDT $77,875.14 $484,056,824 15:57:10 24/04/2026
131 Toobit Toobit BTC/USDC $77,831.03 $481,189,347 15:57:15 24/04/2026
132 BiKing BiKing BTC/USDT $77,875.20 $468,970,171 15:57:08 24/04/2026
133 Millionero Millionero BTC/USDT $77,765.97 $463,185,688 16:00:16 24/04/2026
134 Tapbit Tapbit BTC/USDT $77,875.80 $462,977,055 15:57:11 24/04/2026
135 YEX YEX BTC/USDT $77,771.17 $451,684,766 16:00:16 24/04/2026
136 BigONE BigONE BTC/USDT $77,880.16 $400,412,411 15:54:10 24/04/2026
137 BlockFin BlockFin BTC/USDT $77,881.02 $399,518,675 15:54:11 24/04/2026
138 WEEX WEEX BTC/USDT $77,875.14 $396,935,265 15:57:08 24/04/2026
139 CrypFine CrypFine BTC/USDT $77,872.75 $395,617,663 15:57:08 24/04/2026
140 BitradeX BitradeX BTC/USDT $77,830.84 $383,867,088 15:57:15 24/04/2026
141 KTX KTX BTC/USDT $77,771.97 $370,990,026 16:00:15 24/04/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,867.44 $369,315,255 15:57:07 24/04/2026
143 BloFin BloFin BTC/USDT $77,775.17 $353,500,549 16:00:16 24/04/2026
144 EasiCoin EasiCoin BTC/USDT $77,771.27 $350,650,089 16:00:15 24/04/2026
145 MEXC MEXC BTC/USDT $77,869.84 $350,066,249 15:57:11 24/04/2026
146 XXKK XXKK BTC/USDT $77,882.90 $346,748,827 15:54:10 24/04/2026
147 CoinMy CoinMy BTC/USDT $77,775.27 $340,846,227 16:00:15 24/04/2026
148 Bitcastle Bitcastle BTC/USDT $77,781.27 $340,725,695 16:00:19 24/04/2026
149 Poloniex Poloniex BTC/USDT $77,869.20 $316,700,488 15:59:23 24/04/2026
150 Phemex Phemex BTC/USDT $77,834.94 $315,653,151 15:57:17 24/04/2026
151 HTX HTX BTC/USDT $77,795.53 $313,533,085 15:59:54 24/04/2026
152 SWFT Trade SWFT Trade BTC/USDT $77,816.65 $313,523,889 16:00:12 24/04/2026
153 Coinflare Coinflare BTC/USDT $77,746.91 $310,859,449 16:03:15 24/04/2026
154 KuCoin KuCoin BTC/USDT $77,860.37 $308,258,682 15:59:23 24/04/2026
155 Bitget Bitget BTC/USDT $77,889.16 $306,698,844 15:54:09 24/04/2026
156 Phemex Phemex BTC/USDT $77,863.75 $303,756,100 15:57:08 24/04/2026
157 CoinChief CoinChief BTC/USDT $77,875.19 $287,988,547 15:57:08 24/04/2026
158 Bitcastle Bitcastle BTC/USDT $77,814.68 $287,883,093 16:00:15 24/04/2026
159 BingX BingX BTC/USDT $77,874.91 $280,211,169 15:57:07 24/04/2026
160 ASTX ASTX BTC/USDT $77,771.27 $278,233,753 16:00:15 24/04/2026
161 AllinX AllinX BTC/USDT $77,818.79 $276,076,212 16:00:09 24/04/2026
162 Extended Extended BTC/USD $77,726.03 $272,154,082 16:03:16 24/04/2026
163 Websea Websea BTC/USDT $77,873.65 $263,572,288 15:57:12 24/04/2026
164 Hibt Hibt BTC/USDC $77,868.55 $258,322,547 15:57:08 24/04/2026
165 Bitrue Bitrue BTC/USDT $77,875.19 $248,023,218 15:57:09 24/04/2026
166 BTCC BTCC BTC/USDC $77,887.06 $245,012,677 15:57:11 24/04/2026
167 Zoomex Zoomex BTC/USDT $77,894.71 $236,693,489 15:51:16 24/04/2026
168 LBank LBank BTC/USDT $77,873.19 $233,651,340 15:57:08 24/04/2026
169 Bybit Bybit BTC/USD $77,854.12 $229,954,915 15:54:16 24/04/2026
170 BloFin BloFin BTC/USDT $77,873.57 $224,516,334 15:57:08 24/04/2026
171 Aivora Exchange Aivora Exchange BTC/USDT $77,775.17 $223,480,733 16:00:16 24/04/2026
172 Koinbay Koinbay BTC/USDT $77,876.63 $218,891,312 15:57:08 24/04/2026
173 idax exchange idax exchange BTC/USDT $77,812.85 $218,013,806 16:00:10 24/04/2026
174 WHXEX WHXEX BTC/USDT $77,812.89 $218,007,536 16:00:10 24/04/2026
175 BitxEX BitxEX BTC/USDT $77,814.54 $214,780,480 16:00:08 24/04/2026
176 Deepcoin Deepcoin BTC/USD $77,832.39 $209,423,244 15:57:15 24/04/2026
177 Dmex Dmex BTC/USD $77,720.08 $205,754,845 16:03:15 24/04/2026
178 Coinlocally Coinlocally BTC/USDT $77,820.09 $203,458,993 16:00:09 24/04/2026
179 B2Z Exchange B2Z Exchange BTC/USD $77,814.00 $198,959,539 16:00:11 24/04/2026
180 BITmarkets BITmarkets BTC/USD $77,816.10 $198,955,861 16:00:09 24/04/2026
181 Deribit Deribit BTC/USD $77,723.38 $198,750,850 15:48:50 24/04/2026
182 Echobit Echobit BTC/USDT $77,876.57 $193,318,154 15:57:12 24/04/2026
183 Ju.com Ju.com BTC/USDT $77,875.21 $190,923,099 15:57:08 24/04/2026
184 KlicklX KlicklX BTC/USDT $77,815.57 $189,301,871 16:00:11 24/04/2026
185 BitMEX BitMEX XBT/USD $77,864.34 $189,167,948 15:57:15 24/04/2026
186 KCEX KCEX BTC/USDC $77,821.29 $188,568,211 15:57:15 24/04/2026
187 P2B P2B BTC/USDT $77,875.20 $181,632,314 15:57:09 24/04/2026
188 DeriW DeriW BTC/USDT $77,692.49 $178,529,549 16:03:16 24/04/2026
189 BitradeX BitradeX BTC/USDT $77,875.19 $175,932,000 15:57:11 24/04/2026
190 P2B P2B BTC/USD $77,848.66 $175,237,872 15:57:09 24/04/2026
191 CEEX exchange CEEX exchange BTC/USDT $77,805.60 $174,029,273 16:00:08 24/04/2026
192 LBank LBank BTC/USDC $77,868.50 $169,284,967 15:57:08 24/04/2026
193 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,812.88 $165,390,915 16:00:08 24/04/2026
194 Bitunix Bitunix BTC/USDT $77,875.19 $159,142,017 15:57:07 24/04/2026
195 ALP.COM ALP.COM BTC/USDT $77,815.88 $157,451,367 16:00:14 24/04/2026
196 Superp Superp BTC/USDT $78,253.00 $152,827,020 23:30:16 23/04/2026
197 Biconomy.com Biconomy.com BTC/USDC $77,810.10 $152,245,157 15:42:08 24/04/2026
198 Bullish Bullish BTC/USD $77,864.08 $148,953,348 16:00:07 24/04/2026
199 Millionero Millionero BTC/USDT $77,870.04 $148,202,959 15:57:07 24/04/2026
200 IndoEx IndoEx BTC/USDT $77,893.28 $147,772,897 16:00:11 24/04/2026
201 Binance Binance BTC/USD1 $77,867.26 $145,840,938 15:56:54 24/04/2026
202 EVEDEX EVEDEX BTC/USD $77,737.86 $143,519,852 16:03:15 24/04/2026
203 YEX YEX BTC/USDC $77,778.28 $141,295,633 16:00:16 24/04/2026
204 Tapbit Tapbit BTC/USDC $77,870.52 $137,810,391 15:57:11 24/04/2026
205 LMAX Digital LMAX Digital BTC/USD $77,891.70 $135,588,099 16:00:11 24/04/2026
206 Bitbaby Bitbaby BTC/USDC $77,831.61 $132,538,612 15:57:16 24/04/2026
207 Coincall Coincall BTC/USD $77,741.67 $131,409,736 16:03:16 24/04/2026
208 ZKE ZKE BTC/USDT $77,812.88 $130,807,070 16:00:09 24/04/2026
209 Toobit Toobit BTC/USDC $77,868.34 $121,306,024 15:57:08 24/04/2026
210 bitFlyer bitFlyer BTC/JPY $77,870.13 $120,190,127 15:57:22 24/04/2026
211 Backpack Exchange Backpack Exchange BTC/USDC $77,831.79 $118,301,544 15:57:15 24/04/2026
212 Upbit Upbit BTC/KRW $78,143.66 $117,657,284 15:56:53 24/04/2026
213 EagleX EagleX BTC/USDT $77,812.86 $114,251,591 16:00:07 24/04/2026
214 AstralX AstralX BTC/USDT $77,764.16 $113,157,692 16:00:15 24/04/2026
215 Reya Reya BTC/USDT $77,708.78 $112,164,615 16:03:16 24/04/2026
216 Bitunix Bitunix BTC/USDC $77,839.03 $111,681,631 15:57:15 24/04/2026
217 BYDFi BYDFi BTC/USDT $77,880.17 $106,011,622 15:54:08 24/04/2026
218 Binance Binance BTC/U $77,873.73 $104,790,834 15:56:54 24/04/2026
219 IBIT Global IBIT Global BTC/USDT $77,814.54 $102,739,730 16:00:09 24/04/2026
220 Aivora Exchange Aivora Exchange BTC/USDC $77,779.48 $102,572,459 16:00:16 24/04/2026
221 Bitbaby Bitbaby BTC/USDT $77,872.55 $102,110,198 15:57:07 24/04/2026
222 P2B P2B BTC/USDC $77,868.56 $101,942,252 15:57:09 24/04/2026
223 Kraken Kraken XBT/USD $77,813.40 $97,797,270 15:59:54 24/04/2026
224 Flipster Flipster BTC/USDT $77,771.67 $97,020,484 16:00:21 24/04/2026
225 Cryptomus Cryptomus BTC/USDT $77,883.76 $94,399,077 15:54:11 24/04/2026
226 Bullish Bullish BTC/USDT $77,871.90 $91,225,324 16:00:07 24/04/2026
227 IndoEx IndoEx ETH/BTC $2,316.68 $90,765,731 16:00:11 24/04/2026
228 MGBX MGBX BTC/USDT $77,828.74 $89,754,950 15:57:16 24/04/2026
229 CoinUp.io CoinUp.io XAUT/BTC $4,680.61 $88,646,530 15:57:10 24/04/2026
230 Antarctic Antarctic BTC/USDT $77,690.55 $87,946,462 16:03:19 24/04/2026
231 Bitfinex Bitfinex BTC/USD $77,871.00 $85,740,926 15:59:23 24/04/2026
232 LATOKEN LATOKEN BTC/USDT $77,867.54 $84,844,857 15:57:07 24/04/2026
233 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
234 KTX KTX BTC/USDT $77,808.00 $81,558,637 16:00:11 24/04/2026
235 MEXC MEXC BTC/USDC $77,830.21 $80,392,469 15:57:16 24/04/2026
236 Dex-Trade Dex-Trade BTC/USDT $77,875.18 $78,057,503 15:57:11 24/04/2026
237 WhiteBIT WhiteBIT BTC/USDT $77,870.52 $76,695,200 15:54:11 24/04/2026
238 Koinbay Koinbay BTC/USDC $77,869.90 $75,526,709 15:57:08 24/04/2026
239 WHXEX WHXEX BTC/USDC $77,811.68 $75,367,911 16:00:10 24/04/2026
240 idax exchange idax exchange BTC/USDC $77,811.68 $75,367,741 16:00:10 24/04/2026
241 Bitfinex Bitfinex BTC/USDT $77,920.13 $75,029,522 15:57:16 24/04/2026
242 AlphaX AlphaX BTC/USDT $77,769.17 $74,833,012 16:00:17 24/04/2026
243 Aivora Exchange Aivora Exchange BTC/USDT $77,812.87 $73,005,313 16:00:09 24/04/2026
244 Bitfinex Bitfinex BTC/USDT $77,830.98 $72,338,286 15:59:53 24/04/2026
245 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
246 Tebbit Tebbit BTC/USDT $77,812.87 $71,601,401 16:00:09 24/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,856.00 $71,103,449 15:59:23 24/04/2026
248 BingX BingX BTC/USD $77,841.64 $71,095,030 15:57:16 24/04/2026
249 Bitunix Bitunix BTC/USD $77,831.85 $70,206,753 15:57:15 24/04/2026
250 Zoomex Zoomex BTC/USD $78,166.97 $69,292,684 15:57:15 24/04/2026
251 BYDFi BYDFi BTC/USDT $77,832.79 $67,976,948 16:00:16 24/04/2026
252 YEX YEX BTC/USD $77,778.83 $67,042,730 16:00:16 24/04/2026
253 MGBX MGBX BTC/USDT $77,875.20 $66,965,572 15:57:08 24/04/2026
254 BTSE BTSE BTC/USDT $77,872.24 $66,931,029 15:57:07 24/04/2026
255 BitTap BitTap BTC/USDT $77,811.48 $65,668,952 16:00:17 24/04/2026
256 BITmarkets BITmarkets BTC/USDT $77,814.84 $64,768,371 16:00:09 24/04/2026
257 B2Z Exchange B2Z Exchange BTC/USDT $77,816.61 $64,762,873 16:00:11 24/04/2026
258 OneEx OneEx BTC/USDT $77,812.87 $63,823,479 16:00:08 24/04/2026
259 Echobit Echobit BTC/USDC $77,871.43 $63,692,681 15:57:12 24/04/2026
260 YoBit YoBit ZEC/BTC $345.01 $63,346,025 16:00:11 24/04/2026
261 Phemex Phemex BTC/USDC $77,830.21 $61,081,586 15:57:17 24/04/2026
262 YUBIT YUBIT BTC/USD $77,828.11 $60,464,878 15:57:15 24/04/2026
263 SuperEx SuperEx BTC/USDT $77,875.22 $59,950,571 15:57:09 24/04/2026
264 dYdX v4 dYdX v4 BTC/USD $77,726.96 $59,574,835 16:04:22 24/04/2026
265 Changelly PRO Changelly PRO BTC/USDT $77,901.69 $59,103,490 15:54:15 24/04/2026
266 HitBTC HitBTC BTC/USDT $77,873.20 $59,099,848 15:57:11 24/04/2026
267 FMFW.io FMFW.io BTC/USD $77,846.05 $59,079,557 15:57:07 24/04/2026
268 Gleec BTC Gleec BTC BTC/USDT $77,873.24 $59,074,871 16:00:10 24/04/2026
269 Mandala Exchange Mandala Exchange BTC/USDT $77,875.06 $59,029,519 16:00:17 24/04/2026
270 IMBX IMBX BTC/USDT $77,812.89 $58,187,136 16:00:09 24/04/2026
271 CZR Exchange CZR Exchange BTC/USDT $77,813.01 $57,528,290 16:00:16 24/04/2026
272 Cofinex Cofinex BTC/USD $77,780.96 $55,484,456 16:00:17 24/04/2026
273 Bit2Me Bit2Me BTC/USDC $77,818.73 $53,857,947 16:00:10 24/04/2026
274 YEX YEX BTC/USDT $77,812.87 $52,877,918 16:00:08 24/04/2026
275 Bitget Bitget BTC/BRL $78,019.30 $52,345,242 15:54:09 24/04/2026
276 BigONE BigONE ETH/BTC $2,318.93 $51,367,544 15:54:10 24/04/2026
277 SuperEx SuperEx BTC/USDC $77,873.41 $50,061,337 15:57:09 24/04/2026
278 Millionero Millionero BTC/USDC $77,861.65 $49,168,294 15:57:07 24/04/2026
279 Cofinex Cofinex BTC/USDC $77,769.08 $48,377,932 16:00:17 24/04/2026
280 Binance Binance BTC/JPY $78,008.53 $46,691,613 15:56:42 24/04/2026
281 KuCoin KuCoin BTC/USDC $77,883.74 $46,497,901 15:59:23 24/04/2026
282 ZKE ZKE BTC/USDC $77,809.24 $45,221,528 16:00:09 24/04/2026
283 Bithumb Bithumb BTC/KRW $78,058.94 $45,102,878 15:59:54 24/04/2026
284 Hyperliquid Hyperliquid UBTC/USDC $77,885.04 $41,719,683 15:57:07 24/04/2026
285 Mars Exchange Mars Exchange BTC/USDT $77,812.99 $41,504,606 16:00:09 24/04/2026
286 Binance Binance BTC/FDUSD $77,881.77 $41,041,134 15:56:42 24/04/2026
287 Kraken Kraken XBT/EUR $77,882.95 $40,476,518 15:59:25 24/04/2026
288 Bit2Me Bit2Me BTC/EUR $77,819.76 $39,753,288 16:00:10 24/04/2026
289 WHXEX WHXEX BTC/USD $77,794.32 $39,536,521 16:00:16 24/04/2026
290 CoinMy CoinMy BTC/USDT $108,807 $37,830,045 16:00:09 24/04/2026
291 EasiCoin EasiCoin BTC/USDT $77,812.88 $35,595,346 16:00:09 24/04/2026
292 Binance Binance ETH/BTC $2,315.88 $35,477,436 15:54:16 24/04/2026
293 THORChain THORChain BTC/RUNE $78,593.57 $35,430,645 15:57:07 24/04/2026
294 Coincheck Coincheck BTC/JPY $77,978.69 $34,926,546 15:57:08 24/04/2026
295 Tothemoon Tothemoon BTC/EUR $77,896.69 $34,572,754 16:00:12 24/04/2026
296 Binance Binance ETH/BTC $2,317.06 $34,409,335 15:56:42 24/04/2026
297 bitFlyer bitFlyer BTC/JPY $77,941.32 $33,329,668 15:59:55 24/04/2026
298 LeveX LeveX BTC/USDT $77,756.66 $33,051,655 16:00:16 24/04/2026
299 Hotcoin Hotcoin BTC/USDC $77,881.08 $32,422,253 15:57:08 24/04/2026
300 Bitvavo Bitvavo BTC/EUR $77,856.17 $32,355,100 15:57:11 24/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 24/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,198,737,235 với tỷ giá $77,849.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá