Bitcoin BTC
Xếp hạng #1
03:33:00 05/05/2026
Giá Bitcoin (BTC)
$79,992.18 1.39%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,908.11 | $48,187,968,107 | 02:45:16 05/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,398,965,113 | $28,050,020,483 | 02:54:08 05/05/2026 |
| 3 |  Binance |
BTC/USDT | $79,938.42 | $23,561,122,942 | 02:54:16 05/05/2026 |
| 4 |  WEEX |
BTC/USDT | $79,935.60 | $18,443,534,148 | 02:57:16 05/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,935.30 | $17,928,934,288 | 02:57:15 05/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,939.75 | $16,372,088,720 | 03:00:16 05/05/2026 |
| 7 |  BTCC |
BTC/USDT | $79,955.64 | $15,057,081,654 | 02:57:16 05/05/2026 |
| 8 |  CoinW |
BTC/USDT | $79,935.80 | $13,819,234,626 | 02:57:17 05/05/2026 |
| 9 |  BVOX |
BTC/USDT | $79,935.70 | $13,211,003,233 | 02:57:15 05/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $79,933.75 | $10,900,815,224 | 02:57:15 05/05/2026 |
| 11 |  Toobit |
BTC/USDT | $79,935.70 | $10,451,324,104 | 02:57:18 05/05/2026 |
| 12 |  Echobit |
BTC/USDT | $79,944.47 | $10,403,221,019 | 02:57:16 05/05/2026 |
| 13 |  Ourbit |
BTC/USDT | $79,935.70 | $9,743,530,624 | 02:57:16 05/05/2026 |
| 14 |  Deepcoin |
BTC/USDT | $79,929.60 | $9,736,221,991 | 02:57:15 05/05/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $79,935.80 | $9,554,535,797 | 02:57:17 05/05/2026 |
| 16 |  Bybit |
BTC/USDT | $79,929.10 | $9,048,344,793 | 02:54:16 05/05/2026 |
| 17 |  Gate |
BTC/USDT | $79,947.62 | $8,963,793,778 | 02:54:19 05/05/2026 |
| 18 |  BiKing |
BTC/USDT | $79,937.25 | $8,615,748,613 | 03:00:17 05/05/2026 |
| 19 |  Pionex |
BTC/USDT | $79,938.74 | $8,136,708,218 | 02:57:16 05/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $79,935.80 | $6,931,917,178 | 02:57:18 05/05/2026 |
| 21 |  SunX |
BTC/USDT | $79,935.80 | $6,526,125,057 | 02:57:18 05/05/2026 |
| 22 | Binance |
BTC/USDC | $79,921.27 | $6,237,865,943 | 02:54:16 05/05/2026 |
| 23 |  MGBX |
BTC/USDT | $79,935.60 | $6,126,870,952 | 02:57:16 05/05/2026 |
| 24 |  MEXC |
BTC/USDT | $79,938.84 | $5,869,580,581 | 02:57:16 05/05/2026 |
| 25 |  MSX |
BTC/USD | $79,942.92 | $5,664,198,310 | 03:03:15 05/05/2026 |
| 26 |  IBIT Global |
BTC/USDT | $79,933.95 | $5,630,374,682 | 03:00:17 05/05/2026 |
| 27 |  Bitget |
BTC/USDT | $79,939.40 | $5,619,210,569 | 02:54:16 05/05/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $79,897.58 | $5,422,206,555 | 03:03:17 05/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $79,937.50 | $5,083,698,444 | 02:57:15 05/05/2026 |
| 30 |  KCEX |
BTC/USDT | $79,944.57 | $5,007,629,745 | 02:57:15 05/05/2026 |
| 31 |  Coinbase International Exchange |
BTC/USDC | $79,946.72 | $4,917,738,427 | 03:00:15 05/05/2026 |
| 32 |  UZX |
BTC/USDT | $79,934.57 | $4,709,468,196 | 02:57:15 05/05/2026 |
| 33 | BTCC |
BTC/USDT | $79,984.21 | $4,438,381,962 | 02:57:09 05/05/2026 |
| 34 |  FameEX |
BTC/USDT | $79,934.10 | $4,312,307,123 | 02:57:20 05/05/2026 |
| 35 |  Hyperliquid |
BTC/USD | $79,938.49 | $4,244,544,980 | 02:57:26 05/05/2026 |
| 36 |  BitMart |
BTC/USDT | $79,973.01 | $3,852,848,962 | 02:57:11 05/05/2026 |
| 37 |  Batonex |
BTC/USDT | $79,936.26 | $3,819,476,495 | 03:00:16 05/05/2026 |
| 38 |  Bitunix |
BTC/USDT | $79,934.52 | $3,711,693,529 | 02:54:15 05/05/2026 |
| 39 |  Websea |
BTC/USDT | $79,941.17 | $3,685,595,391 | 02:57:15 05/05/2026 |
| 40 | Pionex |
BTC/USDT | $79,973.00 | $3,672,120,946 | 02:57:12 05/05/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $79,935.86 | $3,504,121,815 | 03:00:15 05/05/2026 |
| 42 |  Ulink |
BTC/USDT | $79,935.70 | $3,425,185,029 | 02:57:19 05/05/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $79,929.22 | $3,397,756,101 | 03:00:16 05/05/2026 |
| 44 |  Picol |
BTC/USDT | $79,975.56 | $3,244,671,931 | 03:00:09 05/05/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $79,967.99 | $2,775,289,330 | 02:57:15 05/05/2026 |
| 46 | CoinUp.io |
BTC/USDT | $79,984.19 | $2,756,782,557 | 02:57:10 05/05/2026 |
| 47 |  AllinX |
BTC/USDT | $79,939.65 | $2,738,498,634 | 03:00:15 05/05/2026 |
| 48 |  NovaEx |
BTC/USDT | $79,936.16 | $2,674,928,533 | 03:00:16 05/05/2026 |
| 49 |  Ekbit |
BTC/USDT | $79,939.75 | $2,581,716,504 | 03:00:15 05/05/2026 |
| 50 | Biconomy.com |
BTC/USDT | $79,984.20 | $2,534,741,216 | 02:57:09 05/05/2026 |
| 51 |  Azbit |
BTC/USDT | $79,969.79 | $2,530,865,931 | 02:57:11 05/05/2026 |
| 52 |  Hotcoin |
BTC/USDT | $79,935.70 | $2,495,163,194 | 02:57:18 05/05/2026 |
| 53 | NovaEx |
BTC/USDT | $79,982.53 | $2,477,629,725 | 03:00:08 05/05/2026 |
| 54 |  Bitrue |
BTC/USDT | $79,945.70 | $2,337,529,501 | 02:57:17 05/05/2026 |
| 55 | CoinW |
BTC/USDC | $79,936.60 | $2,311,247,418 | 02:57:17 05/05/2026 |
| 56 |  BiFinance |
BTC/USDT | $79,984.21 | $2,242,185,675 | 02:57:12 05/05/2026 |
| 57 | CoinW |
BTC/USDT | $79,976.61 | $2,157,280,647 | 02:54:09 05/05/2026 |
| 58 | Binance |
BTC/USDT | $79,984.75 | $2,141,741,771 | 02:56:54 05/05/2026 |
| 59 |  CrypFine |
BTC/USDT | $79,947.80 | $2,059,883,030 | 02:57:15 05/05/2026 |
| 60 |  IMBX |
BTC/USDT | $79,938.16 | $2,045,309,515 | 03:00:15 05/05/2026 |
| 61 | KCEX |
BTC/USDT | $79,991.82 | $1,970,918,216 | 02:57:10 05/05/2026 |
| 62 |  BingX |
BTC/USDT | $79,929.00 | $1,967,884,756 | 02:57:17 05/05/2026 |
| 63 |  CoinP |
BTC/USDT | $79,970.79 | $1,915,149,635 | 03:00:14 05/05/2026 |
| 64 |  OneEx |
BTC/USDT | $79,936.26 | $1,846,373,822 | 03:00:16 05/05/2026 |
| 65 | VOOX Exchange |
BTC/USDT | $79,984.21 | $1,790,823,443 | 02:57:09 05/05/2026 |
| 66 |  OneBullEx |
BTC/USDT | $79,936.45 | $1,751,774,519 | 03:00:27 05/05/2026 |
| 67 | Ulink |
BTC/USDT | $79,986.58 | $1,736,570,349 | 03:00:11 05/05/2026 |
| 68 | SunX |
BTC/USDT | $79,982.49 | $1,736,481,425 | 03:00:09 05/05/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $79,988.95 | $1,656,384,443 | 03:00:15 05/05/2026 |
| 70 |  Koinbay |
BTC/USDT | $95,351.53 | $1,638,738,118 | 02:57:15 05/05/2026 |
| 71 |  Tebbit |
BTC/USDT | $79,936.26 | $1,554,200,181 | 03:00:17 05/05/2026 |
| 72 |  Zoomex |
BTC/USDT | $78,282.09 | $1,535,150,108 | 02:57:15 05/05/2026 |
| 73 |  Aster |
BTC/USDT | $79,971.01 | $1,517,665,096 | 02:54:15 05/05/2026 |
| 74 |  HTX |
BTC/USDT | $79,909.01 | $1,487,763,520 | 02:57:17 05/05/2026 |
| 75 | Azbit |
BTC/USDC | $79,993.54 | $1,377,942,321 | 02:57:11 05/05/2026 |
| 76 |  AstralX |
BTC/USDT | $79,962.90 | $1,331,067,120 | 03:00:10 05/05/2026 |
| 77 |  Bitop |
BTC/USDT | $80,008.53 | $1,269,990,812 | 03:00:22 05/05/2026 |
| 78 |  Coinstore |
BTC/USDT | $79,934.23 | $1,261,593,865 | 02:57:10 05/05/2026 |
| 79 | Toobit |
BTC/USDT | $79,984.20 | $1,215,878,542 | 02:57:08 05/05/2026 |
| 80 |  BlockFin |
BTC/USDT | $79,946.20 | $1,202,471,156 | 02:57:15 05/05/2026 |
| 81 |  Lighter |
BTC/USDC | $79,919.33 | $1,199,903,073 | 03:00:15 05/05/2026 |
| 82 | Batonex |
BTC/USDT | $79,984.29 | $1,192,574,289 | 03:00:10 05/05/2026 |
| 83 | CEEX exchange |
BTC/USDT | $79,976.77 | $1,181,967,906 | 03:00:09 05/05/2026 |
| 84 |  YUBIT |
BTC/USDT | $79,984.20 | $1,125,935,823 | 02:57:08 05/05/2026 |
| 85 | FameEX |
BTC/USDT | $79,989.49 | $1,083,591,577 | 02:57:12 05/05/2026 |
| 86 |  4E |
BTC/USDT | $79,979.66 | $1,061,413,585 | 03:00:10 05/05/2026 |
| 87 |  Ju.com |
BTC/USDT | $79,938.65 | $1,055,130,255 | 02:57:15 05/05/2026 |
| 88 | Ourbit |
BTC/USDT | $79,984.21 | $1,055,037,318 | 02:57:10 05/05/2026 |
| 89 |  BitTap |
BTC/USDT | $79,964.06 | $1,041,373,714 | 03:00:17 05/05/2026 |
| 90 |  XT.COM |
BTC/USDT | $79,984.21 | $1,012,876,809 | 02:57:08 05/05/2026 |
| 91 | Binance |
BTC/USDC | $79,990.30 | $1,000,954,809 | 02:56:54 05/05/2026 |
| 92 | OrangeX |
BTC/USDT | $79,982.69 | $993,964,273 | 02:57:10 05/05/2026 |
| 93 | UZX |
BTC/USDT | $79,973.01 | $993,050,693 | 02:57:11 05/05/2026 |
| 94 | NovaEx |
BTC/USDC | $79,924.19 | $992,509,069 | 03:00:16 05/05/2026 |
| 95 |  KuCoin |
XBT/USDT | $79,950.10 | $986,608,731 | 02:57:19 05/05/2026 |
| 96 | Hotcoin |
BTC/USDT | $79,973.20 | $982,990,698 | 02:48:10 05/05/2026 |
| 97 | CoinP |
BTC/USDT | $79,936.16 | $978,373,229 | 03:00:15 05/05/2026 |
| 98 | WEEX |
BTC/USDT | $79,984.20 | $962,377,436 | 02:57:12 05/05/2026 |
| 99 | Bybit |
BTC/USDT | $79,968.41 | $961,852,326 | 02:54:11 05/05/2026 |
| 100 |  Bitbaby |
BTC/USDT | $79,879.33 | $954,152,856 | 02:42:16 05/05/2026 |
| 101 | DigiFinex |
BTC/USDT | $79,982.50 | $945,275,567 | 03:00:10 05/05/2026 |
| 102 |  Coinbase Exchange |
BTC/USD | $80,006.38 | $934,380,808 | 02:57:00 05/05/2026 |
| 103 |  LBank |
BTC/USDT | $79,935.80 | $916,885,970 | 02:57:17 05/05/2026 |
| 104 |  Hibt |
BTC/USDT | $79,984.19 | $899,339,046 | 02:57:12 05/05/2026 |
| 105 |  OKX |
BTC/USDT | $79,979.93 | $889,182,210 | 02:56:24 05/05/2026 |
| 106 |  Gems Trade |
BTC/USDT | $79,969.59 | $888,343,113 | 02:57:13 05/05/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $79,983.29 | $877,223,291 | 03:00:11 05/05/2026 |
| 108 | YUBIT |
BTC/USDT | $79,936.10 | $843,068,550 | 02:57:15 05/05/2026 |
| 109 | Deepcoin |
BTC/USDT | $79,972.99 | $836,655,109 | 02:57:11 05/05/2026 |
| 110 | BiKing |
BTC/USDT | $79,979.66 | $836,175,897 | 03:00:11 05/05/2026 |
| 111 | Tapbit |
BTC/USDT | $79,984.20 | $818,556,372 | 02:57:08 05/05/2026 |
| 112 | Gate |
BTC/USDT | $79,979.93 | $817,669,579 | 02:56:54 05/05/2026 |
| 113 | Toobit |
BTC/USDC | $79,942.90 | $808,301,115 | 02:57:18 05/05/2026 |
| 114 |  Crypto.com Exchange |
BTC/USD | $80,006.12 | $805,380,685 | 02:57:10 05/05/2026 |
| 115 | BVOX |
BTC/USDT | $79,973.01 | $793,422,598 | 02:57:10 05/05/2026 |
| 116 |  EagleX |
BTC/USDT | $79,936.26 | $791,322,372 | 03:00:15 05/05/2026 |
| 117 |  Deribit |
BTC/USD | $79,959.79 | $790,769,729 | 02:36:58 05/05/2026 |
| 118 | Crypto.com Exchange |
BTC/USD | $79,949.96 | $766,642,718 | 02:45:17 05/05/2026 |
| 119 |  B2Z Exchange |
BTC/USD | $79,971.49 | $758,029,208 | 03:00:16 05/05/2026 |
| 120 |  BTSE |
BTC/USDT | $79,878.57 | $751,251,429 | 02:42:15 05/05/2026 |
| 121 |  BITmarkets |
BTC/USDT | $79,931.85 | $739,549,837 | 03:00:16 05/05/2026 |
| 122 |  BloFin |
BTC/USDT | $79,886.09 | $710,681,659 | 02:39:23 05/05/2026 |
| 123 |  GroveX |
BTC/USDT | $80,028.17 | $709,594,756 | 03:00:09 05/05/2026 |
| 124 | CrypFine |
BTC/USDT | $79,982.82 | $687,715,157 | 02:57:09 05/05/2026 |
| 125 |  BigONE |
BTC/USDT | $79,990.21 | $684,444,934 | 02:54:10 05/05/2026 |
| 126 |  Bullish |
BTC/USDC | $80,001.80 | $657,302,846 | 02:57:07 05/05/2026 |
| 127 | MEXC |
BTC/USDT | $79,973.44 | $644,087,960 | 02:54:09 05/05/2026 |
| 128 | BlockFin |
BTC/USDT | $79,967.75 | $643,327,155 | 02:57:08 05/05/2026 |
| 129 |  BitxEX |
BTC/USDT | $79,939.75 | $635,146,685 | 03:00:17 05/05/2026 |
| 130 |  XXKK |
BTC/USDT | $79,968.21 | $625,904,295 | 03:00:08 05/05/2026 |
| 131 |  BitDelta |
BTC/USDT | $79,982.82 | $611,970,469 | 02:54:08 05/05/2026 |
| 132 |  Grvt |
BTC/USDT | $79,986.84 | $603,800,932 | 02:48:16 05/05/2026 |
| 133 |  AIA Exchange |
BTC/USDT | $80,021.97 | $586,056,581 | 03:00:08 05/05/2026 |
| 134 | AscendEX |
BTC/USDT | $79,974.83 | $576,858,493 | 02:45:07 05/05/2026 |
| 135 |  ApeX Omni |
BTC/USDT | $79,894.78 | $576,407,202 | 03:03:16 05/05/2026 |
| 136 |  Pacifica |
BTC/USD | $79,948.34 | $548,085,297 | 03:03:15 05/05/2026 |
| 137 |  Extended |
BTC/USD | $79,946.38 | $536,310,084 | 03:03:16 05/05/2026 |
| 138 | Hibt |
BTC/USDC | $79,990.47 | $528,402,213 | 02:57:12 05/05/2026 |
| 139 | Bybit |
BTC/USD | $79,927.52 | $523,518,083 | 02:54:16 05/05/2026 |
| 140 |  Bitcastle |
BTC/USDT | $79,980.33 | $523,071,004 | 03:00:10 05/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $79,936.06 | $519,032,634 | 03:00:16 05/05/2026 |
| 142 |  EdgeX |
BTC/USD | $79,952.25 | $512,112,300 | 03:03:15 05/05/2026 |
| 143 | BTCC |
BTC/USDC | $79,990.56 | $500,477,282 | 02:57:09 05/05/2026 |
| 144 |  KTX |
BTC/USDT | $79,936.16 | $496,539,810 | 03:00:16 05/05/2026 |
| 145 | Crypto.com Exchange |
BTC/USDT | $79,989.55 | $494,529,931 | 02:57:10 05/05/2026 |
| 146 |  Phemex |
BTC/USD | $79,934.20 | $494,458,718 | 02:57:16 05/05/2026 |
| 147 |  Millionero |
BTC/USDT | $79,931.75 | $487,978,662 | 03:00:15 05/05/2026 |
| 148 | Websea |
BTC/USDT | $79,982.79 | $473,517,183 | 02:57:12 05/05/2026 |
| 149 |  Poloniex |
BTC/USDT | $80,011.26 | $463,406,120 | 02:59:23 05/05/2026 |
| 150 | KuCoin |
BTC/USDT | $79,954.70 | $444,211,657 | 02:54:53 05/05/2026 |
| 151 | Phemex |
BTC/USDT | $79,940.14 | $423,157,581 | 02:57:16 05/05/2026 |
| 152 |  BitradeX |
BTC/USDT | $79,973.01 | $417,828,872 | 02:57:11 05/05/2026 |
| 153 | KCEX |
BTC/USDC | $79,938.50 | $405,512,083 | 02:57:15 05/05/2026 |
| 154 | LBank |
BTC/USDT | $79,982.46 | $397,559,642 | 02:57:08 05/05/2026 |
| 155 | BingX |
BTC/USDT | $79,973.00 | $392,356,054 | 02:57:11 05/05/2026 |
| 156 | BitxEX |
BTC/USDT | $79,981.34 | $386,256,460 | 03:00:12 05/05/2026 |
| 157 |  AEGET |
BTC/USDT | $79,936.26 | $384,335,758 | 03:00:23 05/05/2026 |
| 158 | Bitget |
BTC/USDT | $79,978.75 | $383,902,564 | 02:54:08 05/05/2026 |
| 159 |  Coinlocally |
BTC/USDT | $79,985.21 | $380,060,902 | 03:00:10 05/05/2026 |
| 160 | AllinX |
BTC/USDT | $79,980.80 | $367,658,434 | 03:00:09 05/05/2026 |
| 161 | BloFin |
BTC/USDT | $79,967.75 | $364,655,155 | 02:57:11 05/05/2026 |
| 162 | Bitrue |
BTC/USDT | $79,984.20 | $341,067,233 | 02:57:09 05/05/2026 |
| 163 | AstralX |
BTC/USDT | $79,928.57 | $335,042,687 | 03:00:16 05/05/2026 |
| 164 |  BitMEX |
XBT/USD | $79,959.63 | $331,893,742 | 02:57:15 05/05/2026 |
| 165 | TruBit Pro Exchange |
BTC/USDT | $80,021.88 | $326,775,106 | 03:00:09 05/05/2026 |
| 166 |  Coinflare |
BTC/USDT | $76,173.33 | $313,223,367 | 03:00:15 05/05/2026 |
| 167 |  P2B |
BTC/USDT | $79,973.01 | $298,773,037 | 02:57:10 05/05/2026 |
| 168 | P2B |
BTC/USD | $80,001.22 | $292,705,638 | 02:57:10 05/05/2026 |
| 169 | Zoomex |
BTC/USDT | $79,981.79 | $288,711,443 | 02:57:09 05/05/2026 |
| 170 |  CoinChief |
BTC/USDT | $79,966.08 | $287,746,618 | 02:57:09 05/05/2026 |
| 171 |  Coincall |
BTC/USD | $79,945.13 | $283,973,868 | 03:03:16 05/05/2026 |
| 172 | Phemex |
BTC/USDT | $79,980.47 | $280,265,007 | 02:57:11 05/05/2026 |
| 173 | Echobit |
BTC/USDT | $79,984.19 | $278,483,189 | 02:57:08 05/05/2026 |
| 174 | Koinbay |
BTC/USDT | $79,984.18 | $277,055,589 | 02:57:08 05/05/2026 |
| 175 |  WHXEX |
BTC/USDT | $79,979.64 | $275,056,352 | 03:00:11 05/05/2026 |
| 176 | Bitbaby |
BTC/USDC | $79,866.74 | $275,024,405 | 02:42:16 05/05/2026 |
| 177 |  idax exchange |
BTC/USDT | $79,988.87 | $274,117,043 | 03:00:11 05/05/2026 |
| 178 | Tapbit |
BTC/USDC | $79,990.55 | $273,636,328 | 02:57:08 05/05/2026 |
| 179 | Deepcoin |
BTC/USD | $79,929.63 | $257,937,068 | 02:57:15 05/05/2026 |
| 180 | LBank |
BTC/USDC | $79,981.58 | $251,741,518 | 02:57:08 05/05/2026 |
| 181 | Biconomy.com |
BTC/USDC | $79,990.55 | $251,304,526 | 02:57:09 05/05/2026 |
| 182 | Toobit |
BTC/USDC | $79,991.29 | $244,556,158 | 02:57:08 05/05/2026 |
| 183 |  IndoEx |
BTC/USDT | $79,967.38 | $243,476,048 | 03:00:09 05/05/2026 |
| 184 | Bitunix |
BTC/USDT | $79,990.21 | $242,397,724 | 02:54:10 05/05/2026 |
| 185 |  Dmex |
BTC/USD | $79,943.80 | $236,969,299 | 03:03:16 05/05/2026 |
| 186 | Binance |
BTC/USD1 | $79,986.35 | $230,968,840 | 02:56:54 05/05/2026 |
| 187 |  Kraken |
XBT/USD | $80,043.30 | $221,360,881 | 02:59:56 05/05/2026 |
| 188 |  Upbit |
BTC/KRW | $80,217.09 | $207,672,670 | 02:56:53 05/05/2026 |
| 189 | BITmarkets |
BTC/USD | $79,990.30 | $200,822,842 | 03:00:08 05/05/2026 |
| 190 | IBIT Global |
BTC/USDT | $79,984.77 | $198,606,313 | 03:00:09 05/05/2026 |
| 191 |  Mars Exchange |
BTC/USDT | $80,008.07 | $196,857,200 | 03:00:07 05/05/2026 |
| 192 | B2Z Exchange |
BTC/USD | $79,986.70 | $194,556,260 | 03:00:09 05/05/2026 |
| 193 | P2B |
BTC/USDC | $79,989.68 | $193,833,153 | 02:57:10 05/05/2026 |
| 194 |  ALP.COM |
BTC/USDT | $79,973.84 | $192,742,812 | 03:00:12 05/05/2026 |
| 195 | Ju.com |
BTC/USDT | $79,981.34 | $186,761,284 | 03:00:12 05/05/2026 |
| 196 |  BYDFi |
BTC/USDT | $79,986.09 | $181,805,892 | 02:54:08 05/05/2026 |
| 197 |  LMAX Digital |
BTC/USD | $80,034.00 | $178,513,351 | 03:00:08 05/05/2026 |
| 198 | MGBX |
BTC/USDT | $79,981.77 | $175,955,273 | 02:57:11 05/05/2026 |
| 199 |  Bitfinex |
BTC/USD | $80,025.00 | $172,966,889 | 02:59:23 05/05/2026 |
| 200 |  EVEDEX |
BTC/USD | $79,949.32 | $168,722,971 | 03:03:15 05/05/2026 |
| 201 | Bitbaby |
BTC/USDT | $79,958.86 | $166,726,828 | 02:39:07 05/05/2026 |
| 202 |  DeriW |
BTC/USDT | $79,914.32 | $164,467,073 | 03:03:16 05/05/2026 |
| 203 |  ZKE |
BTC/USDT | $79,984.75 | $164,432,513 | 03:00:09 05/05/2026 |
| 204 |  bitFlyer |
BTC/JPY | $79,981.00 | $159,388,764 | 02:57:15 05/05/2026 |
| 205 | Koinbay |
BTC/USDC | $79,989.17 | $158,362,602 | 02:57:08 05/05/2026 |
| 206 | idax exchange |
BTC/USDC | $80,026.33 | $157,221,125 | 03:00:11 05/05/2026 |
| 207 | WHXEX |
BTC/USDC | $80,026.33 | $157,210,292 | 03:00:11 05/05/2026 |
| 208 | Zoomex |
BTC/USD | $79,906.15 | $154,162,905 | 02:57:15 05/05/2026 |
| 209 | EagleX |
BTC/USDT | $79,988.84 | $152,833,107 | 03:00:07 05/05/2026 |
| 210 | Millionero |
BTC/USDT | $79,986.68 | $151,145,105 | 03:00:07 05/05/2026 |
| 211 | IndoEx |
ETH/BTC | $2,353.24 | $148,706,640 | 03:00:09 05/05/2026 |
| 212 |  Reya |
BTC/USDT | $79,890.20 | $146,182,625 | 03:03:15 05/05/2026 |
| 213 |  Backpack Exchange |
BTC/USDC | $79,918.10 | $144,940,901 | 02:57:15 05/05/2026 |
| 214 |  Antarctic |
BTC/USDT | $79,893.93 | $144,346,815 | 03:03:19 05/05/2026 |
| 215 |  LATOKEN |
BTC/USDT | $79,907.38 | $144,303,312 | 02:54:09 05/05/2026 |
| 216 |  SuperEx |
BTC/USDT | $79,975.52 | $140,019,155 | 03:00:11 05/05/2026 |
| 217 | BYDFi |
BTC/USDT | $79,925.47 | $136,927,873 | 03:00:16 05/05/2026 |
| 218 |  Cryptomus |
BTC/USDT | $79,982.69 | $135,279,604 | 03:00:07 05/05/2026 |
| 219 |  Bitstamp by Robinhood |
BTC/USD | $80,066.00 | $133,576,782 | 02:59:23 05/05/2026 |
| 220 | CoinUp.io |
XAUT/BTC | $4,515.83 | $130,810,760 | 02:57:10 05/05/2026 |
| 221 | Bitunix |
BTC/USDC | $79,921.57 | $130,546,486 | 02:54:15 05/05/2026 |
| 222 | Tebbit |
BTC/USDT | $79,981.36 | $128,169,880 | 03:00:18 05/05/2026 |
| 223 | YUBIT |
BTC/USD | $79,933.15 | $127,476,994 | 02:57:15 05/05/2026 |
| 224 |  Flipster |
BTC/USDT | $79,981.34 | $126,660,079 | 03:00:16 05/05/2026 |
| 225 | Bitfinex |
BTC/USDT | $80,045.77 | $126,285,879 | 02:59:53 05/05/2026 |
| 226 |  AlphaX |
BTC/USDT | $79,934.05 | $126,119,827 | 03:00:18 05/05/2026 |
| 227 | Echobit |
BTC/USDC | $79,990.57 | $125,310,671 | 02:57:08 05/05/2026 |
| 228 |  Dex-Trade |
BTC/USDT | $79,990.20 | $121,697,096 | 02:54:07 05/05/2026 |
| 229 |  dYdX v4 |
BTC/USD | $79,939.02 | $119,764,127 | 03:04:24 05/05/2026 |
| 230 |  YEX |
BTC/USD | $79,939.90 | $115,136,456 | 02:57:16 05/05/2026 |
| 231 | Binance |
BTC/U | $79,986.44 | $115,121,180 | 02:56:54 05/05/2026 |
| 232 | KTX |
BTC/USDT | $80,023.20 | $114,067,116 | 03:00:08 05/05/2026 |
| 233 | Bullish |
BTC/USD | $79,991.50 | $113,113,606 | 02:57:07 05/05/2026 |
| 234 | Bitunix |
BTC/USD | $79,921.04 | $110,508,466 | 02:54:15 05/05/2026 |
| 235 |  Bit2Me |
BTC/USDC | $79,990.55 | $110,104,264 | 02:57:08 05/05/2026 |
| 236 |  Cofinex |
BTC/USD | $80,031.05 | $109,793,040 | 03:00:15 05/05/2026 |
| 237 | MEXC |
BTC/USDC | $79,931.41 | $105,942,561 | 02:57:16 05/05/2026 |
| 238 |  CZR Exchange |
BTC/USDT | $79,984.81 | $103,981,970 | 03:00:10 05/05/2026 |
| 239 | IMBX |
BTC/USDT | $80,030.40 | $102,413,751 | 03:00:08 05/05/2026 |
| 240 | SuperEx |
BTC/USDC | $79,966.94 | $102,378,318 | 03:00:11 05/05/2026 |
| 241 | YEX |
BTC/USDT | $79,982.79 | $102,014,207 | 03:00:08 05/05/2026 |
| 242 | WhiteBIT |
BTC/USDT | $79,973.25 | $100,806,614 | 02:57:10 05/05/2026 |
| 243 |  Aivora Exchange |
BTC/USDT | $79,984.77 | $100,245,612 | 03:00:13 05/05/2026 |
| 244 |  ASTX |
BTC/USDT | $79,936.16 | $98,229,785 | 03:00:16 05/05/2026 |
| 245 | Binance |
BTC/FDUSD | $79,976.73 | $97,386,449 | 02:56:32 05/05/2026 |
| 246 | ZKE |
BTC/USDC | $79,983.50 | $94,315,268 | 03:00:09 05/05/2026 |
| 247 | KuCoin |
BTC/USDC | $79,970.60 | $88,981,018 | 02:54:53 05/05/2026 |
| 248 | Bitfinex |
BTC/USDT | $80,005.78 | $88,873,910 | 02:57:15 05/05/2026 |
| 249 | BigONE |
ETH/BTC | $2,353.39 | $82,736,164 | 02:54:10 05/05/2026 |
| 250 | YEX |
BTC/USDC | $79,940.70 | $81,367,618 | 02:57:16 05/05/2026 |
| 251 | BingX |
BTC/USD | $79,947.36 | $79,863,738 | 02:57:17 05/05/2026 |
| 252 |  KlicklX |
BTC/USDT | $79,999.04 | $79,676,286 | 03:00:11 05/05/2026 |
| 253 | BitTap |
BTC/USDT | $79,973.16 | $78,161,150 | 03:00:14 05/05/2026 |
| 254 |  Bithumb |
BTC/KRW | $80,300.94 | $76,159,932 | 02:59:24 05/05/2026 |
| 255 |  SWFT Trade |
BTC/USDT | $79,975.73 | $76,135,135 | 03:00:12 05/05/2026 |
| 256 | HTX |
BTC/USDT | $80,016.07 | $76,121,979 | 02:59:55 05/05/2026 |
| 257 | Bitcastle |
BTC/USDT | $79,931.05 | $72,235,476 | 03:00:17 05/05/2026 |
| 258 | Deribit |
BTC/USD | $79,975.93 | $72,229,970 | 02:36:58 05/05/2026 |
| 259 | Cofinex |
BTC/USDC | $79,964.38 | $71,803,882 | 03:00:15 05/05/2026 |
| 260 | B2Z Exchange |
BTC/USDT | $79,980.89 | $70,981,362 | 03:00:09 05/05/2026 |
| 261 | BITmarkets |
BTC/USDT | $79,981.99 | $70,963,061 | 03:00:08 05/05/2026 |
| 262 | WHXEX |
BTC/USD | $79,932.37 | $70,445,567 | 03:00:16 05/05/2026 |
| 263 | BTSE |
BTC/USDT | $79,910.08 | $70,383,048 | 02:42:07 05/05/2026 |
| 264 |  YoBit |
ZEC/BTC | $413.23 | $65,700,082 | 03:00:10 05/05/2026 |
| 265 | Kraken |
XBT/EUR | $80,048.98 | $64,117,438 | 02:59:24 05/05/2026 |
| 266 | Bit2Me |
BTC/EUR | $79,965.97 | $62,209,818 | 02:57:08 05/05/2026 |
| 267 | BYDFi |
BTC/USDC | $79,923.49 | $61,280,621 | 03:00:16 05/05/2026 |
| 268 | Bullish |
BTC/USDT | $79,990.31 | $61,011,476 | 02:57:07 05/05/2026 |
| 269 |  Bitvavo |
BTC/EUR | $79,985.97 | $60,903,853 | 02:57:12 05/05/2026 |
| 270 |  Gleec BTC |
BTC/USDT | $79,957.77 | $60,261,843 | 03:00:07 05/05/2026 |
| 271 |  FMFW.io |
BTC/USD | $79,986.97 | $60,201,162 | 03:00:11 05/05/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $79,957.77 | $60,193,858 | 03:00:10 05/05/2026 |
| 273 |  Changelly PRO |
BTC/USDT | $79,957.77 | $60,193,858 | 03:00:09 05/05/2026 |
| 274 |  HitBTC |
BTC/USDT | $79,958.76 | $60,180,945 | 02:57:12 05/05/2026 |
| 275 | DigiFinex |
BTC/USDC | $79,989.80 | $59,289,190 | 03:00:10 05/05/2026 |
| 276 |  Tothemoon |
BTC/EUR | $80,071.31 | $57,134,717 | 03:00:12 05/05/2026 |
| 277 |  LeveX |
BTC/USDT | $79,936.16 | $55,281,124 | 03:00:15 05/05/2026 |
| 278 |  Niza.io |
BTC/USD | $80,021.20 | $55,032,457 | 03:00:10 05/05/2026 |
| 279 | Hotcoin |
BTC/USDC | $79,970.73 | $54,985,736 | 02:48:10 05/05/2026 |
| 280 | OneEx |
BTC/USDT | $79,974.89 | $54,309,179 | 03:00:12 05/05/2026 |
| 281 | IndoEx |
BTC/BNB | $79,967.48 | $52,872,244 | 03:00:09 05/05/2026 |
| 282 | YEX |
BTC/USDC | $80,026.07 | $52,394,484 | 03:00:08 05/05/2026 |
| 283 |  Coincheck |
BTC/JPY | $79,920.17 | $51,669,270 | 02:57:11 05/05/2026 |
| 284 | Bitrue |
BTC/USDC | $79,990.55 | $51,268,396 | 02:57:09 05/05/2026 |
| 285 | Hyperliquid |
UBTC/USDC | $79,978.07 | $50,885,310 | 02:57:11 05/05/2026 |
| 286 | Binance |
ETH/BTC | $2,352.71 | $50,416,656 | 02:54:16 05/05/2026 |
| 287 | Millionero |
BTC/USDC | $79,986.32 | $50,149,618 | 03:00:07 05/05/2026 |
| 288 | bitFlyer |
BTC/JPY | $80,036.36 | $49,808,447 | 02:59:53 05/05/2026 |
| 289 | Binance |
BTC/JPY | $79,963.81 | $49,177,721 | 02:56:32 05/05/2026 |
| 290 | Bybit |
BTC/USDC | $79,989.05 | $46,599,872 | 02:54:11 05/05/2026 |
| 291 | EasiCoin |
BTC/USDT | $79,975.56 | $45,769,634 | 03:00:10 05/05/2026 |
| 292 |  C-Patex |
BTC/USDT | $79,980.79 | $45,147,997 | 02:57:10 05/05/2026 |
| 293 | KCEX |
BTC/USDC | $79,999.68 | $45,060,313 | 02:57:10 05/05/2026 |
| 294 | IndoEx |
ETC/BTC | $8.71 | $44,613,673 | 03:00:09 05/05/2026 |
| 295 | Bullish |
BTC/EUR | $79,983.51 | $44,217,411 | 02:57:07 05/05/2026 |
| 296 | Bullish |
BTC/EURCV | $80,001.32 | $41,962,657 | 02:57:07 05/05/2026 |
| 297 | OKX |
BTC/USD | $79,997.30 | $41,158,368 | 02:56:54 05/05/2026 |
| 298 | Binance |
BTC/EUR | $79,992.91 | $40,819,636 | 02:56:54 05/05/2026 |
| 299 | Binance |
ETH/BTC | $2,355.31 | $38,893,665 | 02:56:32 05/05/2026 |
| 300 |  CoinEx |
BTC/USDT | $80,028.93 | $38,265,005 | 02:59:53 05/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:16 05/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,187,968,107 với tỷ giá $79,908.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.