Bitcoin BTC
Xếp hạng #1
01:23:00 18/05/2026
Giá Bitcoin (BTC)
$77,993.62 -0.17%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,987.05 | $27,762,446,620 | 00:57:15 18/05/2026 |
| 2 |  BitxEX |
BTC/USDT | $78,049.84 | $7,909,245,106 | 01:00:12 18/05/2026 |
| 3 |  SunX |
BTC/USDT | $77,997.19 | $6,763,156,736 | 01:00:17 18/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,048.23 | $6,408,224,221 | 00:57:16 18/05/2026 |
| 5 |  FameEX |
BTC/USDT | $77,987.05 | $6,160,461,942 | 00:57:20 18/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $77,992.24 | $4,813,726,919 | 00:57:15 18/05/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $77,960.40 | $4,549,824,110 | 00:54:18 18/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,991.45 | $4,333,459,376 | 00:57:15 18/05/2026 |
| 9 |  Binance |
BTC/USDT | $77,960.50 | $4,307,973,617 | 00:54:16 18/05/2026 |
| 10 |  Ulink |
BTC/USDT | $66,509.97 | $4,256,732,539 | 01:00:18 18/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $77,997.65 | $4,224,322,836 | 01:00:16 18/05/2026 |
| 12 |  MEXC |
BTC/USDT | $77,988.65 | $3,657,076,442 | 00:57:16 18/05/2026 |
| 13 |  CEEX exchange |
BTC/USDT | $78,001.46 | $3,607,902,326 | 01:00:16 18/05/2026 |
| 14 |  WEEX |
BTC/USDT | $77,986.95 | $3,396,902,002 | 00:57:16 18/05/2026 |
| 15 |  Toobit |
BTC/USDT | $77,986.95 | $3,078,412,256 | 00:57:16 18/05/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $78,019.05 | $3,008,575,994 | 00:54:15 18/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $77,997.19 | $2,768,303,987 | 01:00:17 18/05/2026 |
| 18 |  CoinW |
BTC/USDT | $77,987.15 | $2,615,230,437 | 00:57:17 18/05/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $78,069.28 | $2,584,600,748 | 01:03:16 18/05/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $77,992.04 | $2,571,299,112 | 00:57:15 18/05/2026 |
| 21 |  KCEX |
BTC/USDT | $77,991.84 | $2,489,394,036 | 00:57:15 18/05/2026 |
| 22 |  BVOX |
BTC/USDT | $77,988.55 | $2,415,059,959 | 00:57:15 18/05/2026 |
| 23 |  Echobit |
BTC/USDT | $77,986.95 | $2,371,223,673 | 00:57:16 18/05/2026 |
| 24 |  BiFinance |
BTC/USDT | $78,041.33 | $2,208,283,423 | 00:57:08 18/05/2026 |
| 25 |  BitMart |
BTC/USDT | $78,029.93 | $2,199,587,267 | 00:57:07 18/05/2026 |
| 26 |  Gate |
BTC/USDT | $77,966.90 | $1,990,585,448 | 00:54:19 18/05/2026 |
| 27 |  Pionex |
BTC/USDT | $77,987.05 | $1,946,280,134 | 00:57:16 18/05/2026 |
| 28 |  Bybit |
BTC/USDT | $77,969.30 | $1,909,387,136 | 00:54:16 18/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $78,036.06 | $1,802,504,374 | 01:00:16 18/05/2026 |
| 30 |  Ourbit |
BTC/USDT | $77,987.80 | $1,786,290,270 | 00:57:16 18/05/2026 |
| 31 | CoinUp.io |
BTC/USDT | $78,010.16 | $1,767,928,639 | 00:54:11 18/05/2026 |
| 32 | Ulink |
BTC/USDT | $78,040.43 | $1,749,192,458 | 01:00:10 18/05/2026 |
| 33 | SunX |
BTC/USDT | $78,042.22 | $1,733,854,056 | 01:00:08 18/05/2026 |
| 34 |  Zoomex |
BTC/USDT | $80,301.25 | $1,686,506,663 | 00:57:24 18/05/2026 |
| 35 |  Koinbay |
BTC/USDT | $95,326.60 | $1,638,309,694 | 00:57:15 18/05/2026 |
| 36 |  WOO X Pro |
BTC/USDT | $78,049.85 | $1,625,400,415 | 01:00:07 18/05/2026 |
| 37 |  OrangeX |
BTC/USDT | $77,990.05 | $1,540,195,070 | 00:57:15 18/05/2026 |
| 38 |  CoinP |
BTC/USDT | $78,049.82 | $1,448,687,423 | 01:00:07 18/05/2026 |
| 39 |  BiKing |
BTC/USDT | $77,988.55 | $1,421,528,433 | 00:57:16 18/05/2026 |
| 40 |  AstralX |
BTC/USDT | $78,042.90 | $1,415,404,874 | 01:00:15 18/05/2026 |
| 41 | BitxEX |
BTC/USDT | $77,997.09 | $1,399,603,212 | 01:00:17 18/05/2026 |
| 42 | Binance |
BTC/USDC | $77,978.67 | $1,343,011,287 | 00:54:16 18/05/2026 |
| 43 | BTCC |
BTC/USDT | $78,034.53 | $1,334,685,068 | 00:57:09 18/05/2026 |
| 44 |  Websea |
BTC/USDT | $78,006.85 | $1,263,902,482 | 01:00:16 18/05/2026 |
| 45 |  Bitget |
BTC/USDT | $77,973.68 | $1,255,641,462 | 00:54:15 18/05/2026 |
| 46 |  Bitbase |
BTC/USDT | $78,011.78 | $1,219,667,238 | 00:45:10 18/05/2026 |
| 47 |  UZX |
BTC/USDT | $77,992.34 | $1,132,206,832 | 00:57:15 18/05/2026 |
| 48 |  MGBX |
BTC/USDT | $77,987.30 | $1,121,427,843 | 00:57:17 18/05/2026 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $78,000.02 | $1,085,745,026 | 01:00:15 18/05/2026 |
| 50 |  IBIT Global |
BTC/USDT | $77,999.49 | $1,085,213,410 | 01:00:17 18/05/2026 |
| 51 | Pionex |
BTC/USDT | $78,034.93 | $1,070,540,083 | 00:57:08 18/05/2026 |
| 52 |  MSX |
BTC/USD | $78,094.60 | $1,066,287,465 | 01:03:17 18/05/2026 |
| 53 |  Azbit |
BTC/USDT | $78,016.74 | $1,047,182,571 | 00:54:09 18/05/2026 |
| 54 |  Hyperliquid |
BTC/USD | $77,949.28 | $984,142,694 | 00:57:26 18/05/2026 |
| 55 |  Picol |
BTC/USDT | $78,049.84 | $943,044,300 | 01:00:08 18/05/2026 |
| 56 |  Batonex |
BTC/USDT | $78,000.02 | $895,791,631 | 01:00:16 18/05/2026 |
| 57 | WOO X Pro |
BTC/USDT | $77,997.09 | $841,682,551 | 01:00:16 18/05/2026 |
| 58 | CoinP |
BTC/USDT | $77,997.09 | $784,419,559 | 01:00:15 18/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $78,006.22 | $781,091,773 | 01:00:16 18/05/2026 |
| 60 |  Bitunix |
BTC/USDT | $77,991.74 | $760,127,037 | 00:57:15 18/05/2026 |
| 61 | Azbit |
BTC/USDC | $78,015.00 | $744,617,478 | 00:54:09 18/05/2026 |
| 62 |  OneEx |
BTC/USDT | $77,997.09 | $718,292,853 | 01:00:16 18/05/2026 |
| 63 |  Ekbit |
BTC/USDT | $77,997.09 | $712,327,661 | 01:00:16 18/05/2026 |
| 64 |  Hotcoin |
BTC/USDT | $77,991.74 | $667,502,654 | 00:57:18 18/05/2026 |
| 65 |  Nonkyc.io Exchange |
NKYC/BTC | $7.45 | $654,951,319 | 01:00:09 18/05/2026 |
| 66 |  BingX |
BTC/USDT | $77,993.34 | $636,027,114 | 00:57:17 18/05/2026 |
| 67 |  AllinX |
BTC/USDT | $77,997.19 | $621,092,363 | 01:00:15 18/05/2026 |
| 68 | Bitbase |
BTC/USDT | $77,923.62 | $599,268,609 | 00:42:25 18/05/2026 |
| 69 | AscendEX |
BTC/USDT | $78,034.50 | $574,778,933 | 00:57:09 18/05/2026 |
| 70 |  AIA Exchange |
BTC/USDT | $78,049.92 | $573,972,495 | 01:00:08 18/05/2026 |
| 71 | KCEX |
BTC/USDT | $78,035.92 | $565,988,053 | 00:57:09 18/05/2026 |
| 72 |  ApeX Omni |
BTC/USDT | $78,070.38 | $530,902,672 | 01:03:16 18/05/2026 |
| 73 |  IMBX |
BTC/USDT | $77,997.19 | $515,750,076 | 01:00:15 18/05/2026 |
| 74 |  Bitrue |
BTC/USDT | $77,983.25 | $511,853,996 | 00:57:17 18/05/2026 |
| 75 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 76 |  CrypFine |
BTC/USDT | $78,006.33 | $492,704,475 | 00:57:15 18/05/2026 |
| 77 |  BitDelta |
BTC/USDT | $78,048.34 | $488,208,175 | 00:57:08 18/05/2026 |
| 78 | Binance |
BTC/USDT | $78,054.69 | $485,330,070 | 00:56:54 18/05/2026 |
| 79 |  YUBIT |
BTC/USDT | $78,029.92 | $482,784,864 | 00:57:07 18/05/2026 |
| 80 | VOOX Exchange |
BTC/USDT | $78,049.84 | $452,087,905 | 01:00:10 18/05/2026 |
| 81 |  BTSE |
BTC/USDT | $77,990.75 | $449,969,252 | 00:57:15 18/05/2026 |
| 82 |  Tebbit |
BTC/USDT | $78,047.03 | $439,782,001 | 01:00:16 18/05/2026 |
| 83 | BVOX |
BTC/USDT | $78,038.09 | $434,664,674 | 00:57:09 18/05/2026 |
| 84 |  B2Z Exchange |
BTC/USD | $78,043.47 | $433,871,912 | 01:00:15 18/05/2026 |
| 85 |  BITmarkets |
BTC/USDT | $77,998.69 | $433,621,164 | 01:00:15 18/05/2026 |
| 86 |  HTX |
BTC/USDT | $78,002.34 | $421,502,781 | 00:57:15 18/05/2026 |
| 87 |  CoinMy |
BTC/USDT | $77,997.19 | $417,475,284 | 01:00:15 18/05/2026 |
| 88 | FameEX |
BTC/USDT | $78,036.42 | $411,927,280 | 00:57:10 18/05/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $77,997.19 | $398,182,895 | 01:00:15 18/05/2026 |
| 90 |  Grvt |
BTC/USDT | $77,912.09 | $379,205,488 | 00:42:23 18/05/2026 |
| 91 | Ourbit |
BTC/USDT | $78,048.35 | $358,845,440 | 00:57:10 18/05/2026 |
| 92 |  Phemex |
BTC/USD | $78,003.26 | $340,718,218 | 00:57:16 18/05/2026 |
| 93 |  BlockFin |
BTC/USDT | $78,048.54 | $340,297,424 | 01:00:08 18/05/2026 |
| 94 | CoinW |
BTC/USDT | $78,035.07 | $327,561,864 | 00:57:09 18/05/2026 |
| 95 | Toobit |
BTC/USDC | $77,999.25 | $326,717,733 | 00:57:16 18/05/2026 |
| 96 |  Lighter |
BTC/USDC | $78,021.20 | $323,973,189 | 01:00:15 18/05/2026 |
| 97 | Hotcoin |
BTC/USDT | $78,006.19 | $321,387,085 | 00:57:08 18/05/2026 |
| 98 |  EdgeX |
BTC/USD | $78,104.72 | $319,803,122 | 01:03:15 18/05/2026 |
| 99 |  OneBullEx |
BTC/USDT | $77,997.19 | $319,329,104 | 01:00:26 18/05/2026 |
| 100 | CoinW |
BTC/USDC | $77,999.25 | $317,849,214 | 00:57:17 18/05/2026 |
| 101 | Biconomy.com |
BTC/USDT | $78,034.92 | $314,250,912 | 00:57:08 18/05/2026 |
| 102 |  CoinChief |
BTC/USDT | $78,029.92 | $314,192,008 | 00:57:09 18/05/2026 |
| 103 |  Coinflare |
BTC/USDT | $76,153.53 | $313,141,959 | 01:00:15 18/05/2026 |
| 104 | Koinbay |
BTC/USDT | $78,029.90 | $311,782,492 | 00:57:08 18/05/2026 |
| 105 |  WHXEX |
BTC/USDT | $78,048.04 | $311,671,834 | 01:00:08 18/05/2026 |
| 106 |  idax exchange |
BTC/USDT | $78,048.04 | $311,671,045 | 01:00:12 18/05/2026 |
| 107 | WOO X Pro |
BTC/USDC | $78,008.11 | $301,750,299 | 01:00:16 18/05/2026 |
| 108 | YUBIT |
BTC/USDT | $77,987.20 | $294,672,751 | 00:57:15 18/05/2026 |
| 109 | Batonex |
BTC/USDT | $78,049.42 | $289,775,560 | 01:00:10 18/05/2026 |
| 110 |  Pacifica |
BTC/USD | $78,106.96 | $287,857,655 | 01:03:15 18/05/2026 |
| 111 | Bybit |
BTC/USDT | $78,018.44 | $286,785,621 | 00:54:08 18/05/2026 |
| 112 | BlockFin |
BTC/USDT | $77,997.09 | $286,334,708 | 01:00:15 18/05/2026 |
| 113 |  Aster |
BTC/USDT | $77,978.18 | $277,592,021 | 00:54:15 18/05/2026 |
| 114 |  LBank |
BTC/USDT | $77,987.05 | $273,337,933 | 00:57:16 18/05/2026 |
| 115 |  Ju.com |
BTC/USDT | $77,999.82 | $272,438,011 | 01:00:15 18/05/2026 |
| 116 |  BitTap |
BTC/USDT | $78,016.58 | $269,318,809 | 01:00:17 18/05/2026 |
| 117 |  EagleX |
BTC/USDT | $77,996.79 | $264,606,461 | 01:00:15 18/05/2026 |
| 118 |  Crypto.com Exchange |
BTC/USD | $77,968.41 | $258,160,929 | 00:03:16 18/05/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $78,040.53 | $256,978,903 | 01:00:08 18/05/2026 |
| 120 |  OKX |
BTC/USDT | $78,056.21 | $249,566,020 | 00:56:24 18/05/2026 |
| 121 |  Gems Trade |
BTC/USDT | $78,034.52 | $249,554,924 | 00:57:09 18/05/2026 |
| 122 |  4E |
BTC/USDT | $78,048.06 | $239,704,785 | 01:00:10 18/05/2026 |
| 123 | DigiFinex |
BTC/USDT | $78,029.92 | $234,003,533 | 00:57:10 18/05/2026 |
| 124 |  XT.COM |
BTC/USDT | $78,029.93 | $232,225,772 | 00:57:09 18/05/2026 |
| 125 | Phemex |
BTC/USDT | $78,037.04 | $231,341,913 | 00:57:09 18/05/2026 |
| 126 |  Bitbaby |
BTC/USDT | $78,013.58 | $227,681,381 | 01:00:16 18/05/2026 |
| 127 | WhiteBIT |
BTC/USDT | $78,014.68 | $227,208,887 | 00:54:08 18/05/2026 |
| 128 | UZX |
BTC/USDT | $78,029.92 | $225,443,617 | 00:57:10 18/05/2026 |
| 129 | Crypto.com Exchange |
BTC/USD | $78,050.65 | $208,898,091 | 00:51:07 18/05/2026 |
| 130 | OrangeX |
BTC/USDT | $78,030.99 | $206,799,818 | 00:57:10 18/05/2026 |
| 131 | Aivora Exchange |
BTC/USDC | $78,008.11 | $204,982,466 | 01:00:15 18/05/2026 |
| 132 |  Hibt |
BTC/USDT | $78,014.65 | $203,411,843 | 00:54:09 18/05/2026 |
| 133 | WEEX |
BTC/USDT | $78,035.09 | $198,700,889 | 00:57:12 18/05/2026 |
| 134 | Toobit |
BTC/USDT | $78,035.08 | $197,804,880 | 00:57:11 18/05/2026 |
| 135 |  Poloniex |
BTC/USDT | $78,032.61 | $196,819,744 | 00:59:53 18/05/2026 |
| 136 | Deepcoin |
BTC/USDT | $78,029.92 | $192,695,526 | 00:57:07 18/05/2026 |
| 137 |  BloFin |
BTC/USDT | $78,031.38 | $190,689,627 | 00:57:10 18/05/2026 |
| 138 | Phemex |
BTC/USDT | $77,991.74 | $190,355,098 | 00:57:16 18/05/2026 |
| 139 | BiKing |
BTC/USDT | $78,035.09 | $189,280,996 | 00:57:11 18/05/2026 |
| 140 |  ZKE |
BTC/USDT | $78,049.83 | $187,006,503 | 01:00:12 18/05/2026 |
| 141 |  Bullish |
BTC/USDC | $78,057.68 | $186,401,514 | 01:00:07 18/05/2026 |
| 142 | Tapbit |
BTC/USDT | $78,029.92 | $185,771,990 | 00:57:08 18/05/2026 |
| 143 |  KuCoin |
XBT/USDT | $78,036.32 | $184,925,112 | 00:57:18 18/05/2026 |
| 144 | BITmarkets |
BTC/USD | $78,043.60 | $177,602,890 | 01:00:09 18/05/2026 |
| 145 | B2Z Exchange |
BTC/USD | $78,043.60 | $177,602,505 | 01:00:11 18/05/2026 |
| 146 | AstralX |
BTC/USDT | $77,998.69 | $177,023,409 | 01:00:22 18/05/2026 |
| 147 |  DeriW |
BTC/USDT | $78,008.82 | $175,061,707 | 01:03:16 18/05/2026 |
| 148 |  EasiCoin |
BTC/USDT | $77,997.09 | $172,762,488 | 01:00:16 18/05/2026 |
| 149 | Bitget |
BTC/USDT | $78,008.56 | $171,230,117 | 00:54:12 18/05/2026 |
| 150 | Gate |
BTC/USDT | $78,050.36 | $166,185,685 | 00:56:54 18/05/2026 |
| 151 |  BigONE |
BTC/USDT | $78,026.69 | $165,935,183 | 00:51:08 18/05/2026 |
| 152 | BloFin |
BTC/USDT | $77,991.84 | $162,173,132 | 00:57:16 18/05/2026 |
| 153 | CrypFine |
BTC/USDT | $78,036.67 | $158,404,913 | 00:57:10 18/05/2026 |
| 154 |  GroveX |
BTC/USDT | $78,012.56 | $156,617,527 | 01:00:08 18/05/2026 |
| 155 |  Dmex |
BTC/USD | $78,103.78 | $155,394,058 | 01:03:16 18/05/2026 |
| 156 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 157 | AllinX |
BTC/USDT | $78,045.79 | $146,986,345 | 01:00:09 18/05/2026 |
| 158 |  EVEDEX |
BTC/USD | $78,108.50 | $144,616,374 | 01:03:15 18/05/2026 |
| 159 |  Deribit |
BTC/USD | $77,931.01 | $140,720,897 | 00:36:50 18/05/2026 |
| 160 |  Coinbase Exchange |
BTC/USD | $78,057.18 | $138,117,382 | 00:57:00 18/05/2026 |
| 161 | Bitbase |
BTC/USDC | $78,011.26 | $134,818,874 | 00:45:10 18/05/2026 |
| 162 |  AlphaX |
BTC/USDT | $78,000.65 | $131,808,710 | 01:00:17 18/05/2026 |
| 163 | Binance |
BTC/USDC | $78,049.36 | $128,404,780 | 00:56:54 18/05/2026 |
| 164 | MEXC |
BTC/USDT | $78,026.58 | $127,080,210 | 00:51:08 18/05/2026 |
| 165 |  XXKK |
BTC/USDT | $78,037.86 | $125,107,532 | 00:57:10 18/05/2026 |
| 166 | Ju.com |
BTC/USDT | $78,049.86 | $125,044,824 | 01:00:07 18/05/2026 |
| 167 |  Coinstore |
BTC/USDT | $77,953.96 | $124,917,542 | 00:48:10 18/05/2026 |
| 168 | Bitrue |
BTC/USDT | $78,029.93 | $124,284,451 | 00:57:07 18/05/2026 |
| 169 | Bybit |
BTC/USD | $77,969.23 | $121,431,249 | 00:54:16 18/05/2026 |
| 170 | CEEX exchange |
BTC/USDT | $78,054.50 | $118,559,978 | 01:00:09 18/05/2026 |
| 171 |  Extended |
BTC/USD | $78,067.25 | $113,730,888 | 01:03:16 18/05/2026 |
| 172 | TruBit Pro Exchange |
BTC/USDT | $78,049.85 | $112,938,832 | 01:00:08 18/05/2026 |
| 173 | Websea |
BTC/USDT | $78,010.85 | $112,574,348 | 00:54:10 18/05/2026 |
| 174 |  BitMEX |
XBT/USD | $78,026.92 | $111,373,421 | 00:57:15 18/05/2026 |
| 175 |  Bitcastle |
BTC/USDT | $78,049.84 | $110,485,531 | 01:00:09 18/05/2026 |
| 176 | LBank |
BTC/USDT | $78,034.11 | $108,102,171 | 00:57:10 18/05/2026 |
| 177 | KCEX |
BTC/USDC | $77,999.25 | $105,243,650 | 00:57:15 18/05/2026 |
| 178 | BingX |
BTC/USDT | $78,016.74 | $103,482,795 | 00:54:10 18/05/2026 |
| 179 | Deepcoin |
BTC/USD | $77,992.27 | $103,323,327 | 00:57:15 18/05/2026 |
| 180 | KuCoin |
BTC/USDT | $78,056.93 | $100,498,596 | 00:59:53 18/05/2026 |
| 181 | Echobit |
BTC/USDT | $78,029.92 | $99,430,759 | 00:57:07 18/05/2026 |
| 182 | HTX |
BTC/USDT | $78,055.84 | $96,619,879 | 00:59:54 18/05/2026 |
| 183 |  SWFT Trade |
BTC/USDT | $78,053.18 | $96,591,176 | 01:00:09 18/05/2026 |
| 184 | Tebbit |
BTC/USDT | $77,997.19 | $95,111,289 | 01:00:22 18/05/2026 |
| 185 |  KTX |
BTC/USDT | $77,998.49 | $92,753,524 | 01:00:16 18/05/2026 |
| 186 | Crypto.com Exchange |
BTC/USDT | $78,026.68 | $86,701,949 | 00:51:07 18/05/2026 |
| 187 | Zoomex |
BTC/USDT | $78,030.90 | $86,224,105 | 00:51:14 18/05/2026 |
| 188 |  Coinlocally |
BTC/USDT | $78,046.91 | $82,915,077 | 01:00:09 18/05/2026 |
| 189 |  Flipster |
BTC/USDT | $77,998.42 | $81,624,767 | 01:00:16 18/05/2026 |
| 190 |  P2B |
BTC/USDT | $78,034.62 | $74,411,227 | 00:57:11 18/05/2026 |
| 191 | P2B |
BTC/USD | $78,077.50 | $70,688,638 | 00:57:11 18/05/2026 |
| 192 |  YoBit |
ZEC/BTC | $515.06 | $69,121,600 | 01:00:12 18/05/2026 |
| 193 |  IndoEx |
BTC/USDT | $77,901.67 | $68,991,272 | 00:45:09 18/05/2026 |
| 194 | Bitcastle |
BTC/USDT | $78,005.42 | $67,170,915 | 01:00:20 18/05/2026 |
| 195 | Hibt |
BTC/USDC | $78,013.68 | $66,315,995 | 00:54:09 18/05/2026 |
| 196 | Bitunix |
BTC/USDT | $78,029.92 | $64,582,230 | 00:57:08 18/05/2026 |
| 197 | BTCC |
BTC/USDC | $78,054.60 | $64,172,234 | 00:57:09 18/05/2026 |
| 198 | Bitbaby |
BTC/USDC | $78,007.01 | $63,464,474 | 01:00:16 18/05/2026 |
| 199 | Aivora Exchange |
BTC/USDT | $78,049.85 | $63,153,224 | 01:00:10 18/05/2026 |
| 200 | IBIT Global |
BTC/USDT | $78,050.89 | $59,188,069 | 01:00:07 18/05/2026 |
| 201 |  BitradeX |
BTC/USDT | $78,029.93 | $57,638,955 | 00:57:10 18/05/2026 |
| 202 |  ALP.COM |
BTC/USDT | $78,049.09 | $57,366,947 | 01:00:11 18/05/2026 |
| 203 | EagleX |
BTC/USDT | $78,049.83 | $55,285,660 | 01:00:08 18/05/2026 |
| 204 | Tapbit |
BTC/USDC | $78,049.81 | $55,024,013 | 00:57:08 18/05/2026 |
| 205 |  Kraken |
XBT/USD | $78,056.50 | $53,272,211 | 00:59:54 18/05/2026 |
| 206 | BTSE |
BTC/USDT | $78,045.81 | $52,829,187 | 00:57:08 18/05/2026 |
| 207 |  Reya |
BTC/USDT | $78,050.60 | $52,317,586 | 01:03:16 18/05/2026 |
| 208 | Bitbaby |
BTC/USDT | $78,050.90 | $51,736,059 | 01:00:10 18/05/2026 |
| 209 | Binance |
BTC/USD1 | $78,047.31 | $51,685,437 | 00:56:54 18/05/2026 |
| 210 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 211 | BITmarkets |
BTC/USDT | $78,045.72 | $50,849,711 | 01:00:09 18/05/2026 |
| 212 | B2Z Exchange |
BTC/USDT | $78,045.72 | $50,849,600 | 01:00:11 18/05/2026 |
| 213 | OneEx |
BTC/USDT | $78,048.03 | $49,979,792 | 01:00:10 18/05/2026 |
| 214 | GroveX |
BTC/USDC | $78,018.89 | $47,001,231 | 01:00:08 18/05/2026 |
| 215 | MGBX |
BTC/USDT | $78,029.93 | $46,242,581 | 00:57:12 18/05/2026 |
| 216 | Bitunix |
BTC/USDC | $78,014.94 | $45,234,946 | 00:57:15 18/05/2026 |
| 217 |  Mars Exchange |
BTC/USDT | $78,050.20 | $45,069,274 | 01:00:07 18/05/2026 |
| 218 | Biconomy.com |
BTC/USDC | $78,040.15 | $43,615,992 | 00:57:08 18/05/2026 |
| 219 | LBank |
BTC/USDC | $78,042.79 | $42,144,744 | 00:57:10 18/05/2026 |
| 220 | IndoEx |
ETH/BTC | $2,177.05 | $41,930,175 | 00:45:09 18/05/2026 |
| 221 |  BYDFi |
BTC/USDT | $78,047.13 | $41,141,270 | 01:00:07 18/05/2026 |
| 222 |  Upbit |
BTC/KRW | $77,623.99 | $40,428,346 | 00:56:54 18/05/2026 |
| 223 | BitTap |
BTC/USDT | $78,045.78 | $38,974,788 | 01:00:07 18/05/2026 |
| 224 | BingX |
BTC/USD | $77,996.97 | $38,875,901 | 00:57:17 18/05/2026 |
| 225 |  bitFlyer |
BTC/JPY | $78,036.89 | $37,947,333 | 00:57:15 18/05/2026 |
| 226 | CoinMy |
BTC/USDT | $108,712 | $37,797,041 | 01:00:10 18/05/2026 |
| 227 | Binance |
BTC/U | $78,061.29 | $37,734,061 | 00:56:54 18/05/2026 |
| 228 | Zoomex |
BTC/USD | $79,826.85 | $37,521,325 | 00:57:24 18/05/2026 |
| 229 | Phemex |
BTC/USDC | $78,001.35 | $37,400,696 | 00:57:16 18/05/2026 |
| 230 | Toobit |
BTC/USDC | $78,043.63 | $34,130,290 | 00:57:11 18/05/2026 |
| 231 | MEXC |
BTC/USDC | $77,999.35 | $34,031,141 | 00:57:16 18/05/2026 |
| 232 | Bullish |
BTC/USD | $78,041.17 | $33,893,619 | 01:00:07 18/05/2026 |
| 233 |  YEX |
BTC/USD | $78,002.71 | $31,840,244 | 01:00:16 18/05/2026 |
| 234 |  Cryptomus |
BTC/USDT | $78,039.32 | $30,615,416 | 00:57:08 18/05/2026 |
| 235 |  Antarctic |
BTC/USDT | $78,079.35 | $29,742,818 | 01:03:26 18/05/2026 |
| 236 |  LMAX Digital |
BTC/USD | $78,072.50 | $28,788,244 | 01:00:13 18/05/2026 |
| 237 | P2B |
BTC/USDC | $78,042.42 | $28,268,929 | 00:57:11 18/05/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $78,039.41 | $27,993,575 | 00:57:10 18/05/2026 |
| 239 | AlphaX |
BTC/USDT | $78,048.09 | $27,017,994 | 01:00:09 18/05/2026 |
| 240 |  Cofinex |
BTC/USDC | $78,009.21 | $26,996,653 | 01:00:15 18/05/2026 |
| 241 | Koinbay |
BTC/USDC | $78,049.50 | $26,149,206 | 00:57:08 18/05/2026 |
| 242 | HTX |
BTC/USD | $78,000.43 | $26,136,671 | 00:57:15 18/05/2026 |
| 243 | idax exchange |
BTC/USDC | $78,053.22 | $26,060,318 | 01:00:12 18/05/2026 |
| 244 | WHXEX |
BTC/USDC | $78,054.77 | $26,053,959 | 01:00:08 18/05/2026 |
| 245 | BYDFi |
BTC/USDT | $77,991.62 | $25,680,388 | 01:00:16 18/05/2026 |
| 246 |  Bitfinex |
BTC/USD | $78,050.00 | $25,625,108 | 00:59:23 18/05/2026 |
| 247 | Crypto.com Exchange |
BTC/USD | $78,028.02 | $25,517,870 | 00:03:16 18/05/2026 |
| 248 | Bullish |
BTC/EURCV | $78,057.77 | $24,651,781 | 01:00:07 18/05/2026 |
| 249 |  SuperEx |
BTC/USDT | $78,051.40 | $24,170,124 | 01:00:11 18/05/2026 |
| 250 | Bitfinex |
BTC/USDT | $78,055.63 | $23,705,384 | 00:59:53 18/05/2026 |
| 251 | IMBX |
BTC/USDT | $78,048.06 | $23,244,174 | 01:00:10 18/05/2026 |
| 252 |  Polyx |
BTC/USDT | $78,034.59 | $22,627,346 | 01:00:11 18/05/2026 |
| 253 | YUBIT |
BTC/USD | $77,992.96 | $22,549,271 | 00:57:15 18/05/2026 |
| 254 |  CZR Exchange |
BTC/USDT | $78,036.28 | $22,522,015 | 00:57:10 18/05/2026 |
| 255 |  HitBTC |
BTC/USDT | $78,011.87 | $21,923,600 | 00:57:10 18/05/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $78,045.14 | $21,922,170 | 01:00:11 18/05/2026 |
| 257 |  FMFW.io |
BTC/USD | $78,083.64 | $21,922,158 | 01:00:07 18/05/2026 |
| 258 |  Changelly PRO |
BTC/USDT | $78,044.56 | $21,922,158 | 01:00:09 18/05/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $78,042.77 | $21,921,632 | 01:00:10 18/05/2026 |
| 260 |  dYdX v4 |
BTC/USD | $78,147.71 | $21,890,397 | 01:04:19 18/05/2026 |
| 261 | YoBit |
DASH/BTC | $41.08 | $21,786,816 | 01:00:10 18/05/2026 |
| 262 |  Bitstamp by Robinhood |
BTC/USD | $78,060.00 | $21,728,576 | 00:59:53 18/05/2026 |
| 263 | KTX |
BTC/USDT | $78,044.40 | $21,679,169 | 01:00:08 18/05/2026 |
| 264 | Hotcoin |
BTC/USD | $77,994.32 | $21,603,736 | 00:57:18 18/05/2026 |
| 265 | YEX |
BTC/USDR | $77,593.66 | $21,530,739 | 01:00:11 18/05/2026 |
| 266 | YEX |
BTC/USDT | $78,049.84 | $21,094,217 | 01:00:11 18/05/2026 |
| 267 | Cofinex |
BTC/USD | $78,023.17 | $21,013,885 | 01:00:15 18/05/2026 |
| 268 |  Backpack Exchange |
BTC/USDC | $78,012.04 | $20,621,254 | 00:57:16 18/05/2026 |
| 269 | Bullish |
BTC/USDT | $78,023.61 | $19,769,725 | 01:00:07 18/05/2026 |
| 270 | Bitunix |
BTC/USD | $77,991.28 | $19,265,509 | 00:57:15 18/05/2026 |
| 271 |  Orderly |
BTC/USDC | $78,095.42 | $19,264,080 | 01:03:15 18/05/2026 |
| 272 | Binance |
BTC/FDUSD | $78,055.93 | $19,223,083 | 00:56:54 18/05/2026 |
| 273 |  ASTX |
BTC/USDT | $77,997.19 | $19,212,192 | 01:00:16 18/05/2026 |
| 274 |  Nivex |
BTC/USDT | $78,048.72 | $19,120,782 | 01:00:07 18/05/2026 |
| 275 | CoinUp.io |
XAUT/BTC | $4,535.74 | $18,400,123 | 00:54:11 18/05/2026 |
| 276 | EasiCoin |
BTC/USDT | $78,049.84 | $17,794,676 | 01:00:09 18/05/2026 |
| 277 | WHXEX |
BTC/USD | $77,967.12 | $17,768,239 | 00:54:16 18/05/2026 |
| 278 | BigONE |
ETH/BTC | $2,180.62 | $17,249,832 | 00:51:08 18/05/2026 |
| 279 | Hyperliquid |
UBTC/USDC | $78,041.43 | $16,935,375 | 00:57:09 18/05/2026 |
| 280 |  Bithumb |
BTC/KRW | $77,671.38 | $16,654,112 | 00:59:54 18/05/2026 |
| 281 | Bitfinex |
BTC/USDT | $78,079.60 | $16,368,778 | 00:57:16 18/05/2026 |
| 282 | Echobit |
BTC/USDC | $78,049.83 | $16,215,468 | 00:57:07 18/05/2026 |
| 283 | ZKE |
BTC/USDC | $78,053.51 | $15,632,970 | 01:00:12 18/05/2026 |
| 284 |  KlicklX |
BTC/USDT | $78,041.55 | $15,208,982 | 01:00:13 18/05/2026 |
| 285 |  BlueBit |
BTC/USDT | $78,012.55 | $15,206,941 | 01:00:09 18/05/2026 |
| 286 | IndoEx |
BTC/BNB | $77,901.79 | $15,046,182 | 00:45:09 18/05/2026 |
| 287 | YoBit |
LTC/BTC | $56.38 | $14,846,532 | 01:00:10 18/05/2026 |
| 288 | Hotcoin |
BTC/USDC | $78,018.13 | $14,759,459 | 00:57:08 18/05/2026 |
| 289 | Bitget |
BTC/USDC | $78,018.71 | $14,710,305 | 00:54:12 18/05/2026 |
| 290 | Binance |
BTC/JPY | $78,188.90 | $14,545,231 | 00:56:54 18/05/2026 |
| 291 | YEX |
BTC/EURQ | $95,509.72 | $14,523,416 | 01:00:11 18/05/2026 |
| 292 |  Tothemoon |
ETH/BTC | $2,184.50 | $14,164,077 | 01:00:15 18/05/2026 |
| 293 |  AEGET |
BTC/USDT | $77,997.19 | $14,140,273 | 01:00:16 18/05/2026 |
| 294 |  Bit2Me |
BTC/USDC | $78,050.74 | $14,108,509 | 01:00:08 18/05/2026 |
| 295 |  EXMO.ME |
BTC/USDT | $78,010.94 | $14,049,037 | 01:00:08 18/05/2026 |
| 296 |  EXMO |
BTC/USDT | $78,010.94 | $14,043,967 | 01:00:08 18/05/2026 |
| 297 | AscendEX |
BTC/RUSD | $78,009.96 | $13,977,362 | 00:57:09 18/05/2026 |
| 298 | SuperEx |
BTC/USDC | $78,057.10 | $13,512,729 | 01:00:11 18/05/2026 |
| 299 | Deribit |
BTC/USD | $78,061.98 | $13,507,470 | 00:36:50 18/05/2026 |
| 300 | BYDFi |
BTC/USDC | $77,998.77 | $13,423,061 | 01:00:16 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,762,446,620 với tỷ giá $77,987.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.