Bitcoin BTC
Xếp hạng #1
15:33:00 23/08/2026
Giá Bitcoin (BTC)
$76,271.54 -1.09%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 2 |  Echobit |
BTC/USDT | $76,108.48 | $14,222,492,800 | 13:57:16 23/08/2026 |
| 3 |  Binance |
BTC/USDT | $76,165.68 | $8,633,299,208 | 13:54:17 23/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $76,063.71 | $7,125,619,845 | 14:00:16 23/08/2026 |
| 5 |  WEEX |
BTC/USDT | $76,104.66 | $6,728,334,624 | 13:57:16 23/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,086.23 | $6,562,773,084 | 13:57:15 23/08/2026 |
| 7 |  KCEX |
BTC/USDT | $76,108.58 | $5,628,043,285 | 13:57:15 23/08/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $76,215.11 | $5,413,798,996 | 13:51:17 23/08/2026 |
| 9 |  x.me Exchange |
BTC/USDT | $76,101.23 | $4,877,816,194 | 13:57:18 23/08/2026 |
| 10 |  BVOX |
BTC/USDT | $76,104.12 | $4,849,113,960 | 13:57:15 23/08/2026 |
| 11 |  MEXC |
BTC/USDT | $76,101.83 | $4,801,636,102 | 13:57:15 23/08/2026 |
| 12 |  Ourbit |
BTC/USDT | $76,108.48 | $4,762,079,745 | 13:57:16 23/08/2026 |
| 13 |  SunX |
BTC/USDT | $76,080.79 | $4,757,660,819 | 14:00:18 23/08/2026 |
| 14 | BTCC |
BTC/USDT | $76,086.20 | $4,601,090,964 | 13:57:09 23/08/2026 |
| 15 |  Toobit |
BTC/USDT | $76,104.12 | $4,511,993,200 | 13:57:15 23/08/2026 |
| 16 |  BitMart |
BTC/USDT | $76,099.49 | $4,410,336,631 | 14:00:15 23/08/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $76,063.71 | $4,366,902,609 | 14:00:16 23/08/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $76,036.76 | $3,745,497,738 | 14:03:17 23/08/2026 |
| 19 |  Ulink |
BTC/USDT | $66,552.62 | $3,667,750,494 | 14:00:18 23/08/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $76,072.79 | $3,636,668,920 | 14:00:16 23/08/2026 |
| 21 |  Pionex |
BTC/USDT | $76,101.23 | $3,436,872,590 | 13:57:16 23/08/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $76,100.73 | $3,297,098,944 | 13:57:15 23/08/2026 |
| 23 |  Bybit |
BTC/USDT | $76,141.52 | $3,243,746,135 | 13:54:17 23/08/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $76,092.25 | $3,093,348,710 | 14:00:15 23/08/2026 |
| 25 | CoinUp.io |
BTC/USDT | $76,193.88 | $2,945,012,394 | 13:51:11 23/08/2026 |
| 26 |  BiKing |
BTC/USDT | $76,080.59 | $2,935,584,604 | 14:00:16 23/08/2026 |
| 27 |  Zoomex |
BTC/USDT | $76,921.91 | $2,778,748,125 | 13:57:15 23/08/2026 |
| 28 |  Hotcoin |
BTC/USDT | $76,091.63 | $2,644,659,206 | 13:57:18 23/08/2026 |
| 29 |  BitxEX |
BTC/USDT | $76,091.55 | $2,616,097,413 | 14:00:09 23/08/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $76,130.44 | $2,488,469,735 | 13:57:26 23/08/2026 |
| 31 | Binance |
BTC/USDC | $76,145.71 | $2,417,771,969 | 13:54:17 23/08/2026 |
| 32 | Pionex |
BTC/USDT | $76,088.77 | $2,390,502,590 | 13:57:11 23/08/2026 |
| 33 |  OrangeX |
BTC/USDT | $76,102.52 | $2,352,451,049 | 13:57:15 23/08/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $76,104.02 | $2,326,004,583 | 14:00:15 23/08/2026 |
| 35 |  BiFinance |
BTC/USDT | $76,084.89 | $2,223,354,089 | 13:57:11 23/08/2026 |
| 36 |  CoinW |
BTC/USDT | $76,096.73 | $2,188,647,520 | 13:57:17 23/08/2026 |
| 37 |  Gate |
BTC/USDT | $76,145.97 | $2,145,357,737 | 13:54:20 23/08/2026 |
| 38 |  Websea |
BTC/USDT | $76,118.38 | $2,142,961,999 | 13:57:17 23/08/2026 |
| 39 |  Picol |
BTC/USDT | $76,086.47 | $2,112,627,467 | 14:00:07 23/08/2026 |
| 40 |  IBIT Global |
BTC/USDT | $76,067.82 | $2,056,468,883 | 14:00:17 23/08/2026 |
| 41 |  Bitget |
BTC/USDT | $76,133.92 | $2,014,029,559 | 13:54:16 23/08/2026 |
| 42 |  FameEX |
BTC/USDT | $76,099.33 | $1,923,573,875 | 13:57:18 23/08/2026 |
| 43 |  CoinP |
BTC/USDT | $76,089.83 | $1,897,532,772 | 14:00:11 23/08/2026 |
| 44 |  UZX |
BTC/USDT | $76,107.38 | $1,884,261,342 | 13:57:15 23/08/2026 |
| 45 |  Hibt |
BTC/USDT | $76,088.68 | $1,782,413,723 | 13:57:17 23/08/2026 |
| 46 |  MSX |
BTC/USD | $76,058.36 | $1,780,049,207 | 14:03:57 23/08/2026 |
| 47 | SunX |
BTC/USDT | $76,047.59 | $1,748,695,332 | 14:01:09 23/08/2026 |
| 48 |  ApeX Omni |
BTC/USDT | $76,021.16 | $1,743,515,050 | 14:03:17 23/08/2026 |
| 49 | Ulink |
BTC/USDT | $76,095.01 | $1,733,573,541 | 14:00:12 23/08/2026 |
| 50 |  Deepcoin |
BTC/USDT | $76,098.23 | $1,730,606,552 | 13:57:15 23/08/2026 |
| 51 |  Batonex |
BTC/USDT | $76,073.52 | $1,625,433,704 | 14:00:16 23/08/2026 |
| 52 |  Ekbit |
BTC/USDT | $76,084.52 | $1,592,031,211 | 14:00:16 23/08/2026 |
| 53 |  AEGET |
BTC/USDT | $76,104.76 | $1,570,385,819 | 13:57:15 23/08/2026 |
| 54 |  Bitunix |
BTC/USDT | $76,103.66 | $1,566,530,148 | 13:57:16 23/08/2026 |
| 55 |  OneEx |
BTC/USDT | $76,063.71 | $1,548,986,985 | 14:00:16 23/08/2026 |
| 56 | Echobit |
BTC/USDT | $76,084.89 | $1,378,598,656 | 13:57:09 23/08/2026 |
| 57 |  Azbit |
BTC/USDT | $76,088.03 | $1,305,926,627 | 13:57:11 23/08/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $76,081.93 | $1,269,794,367 | 13:57:15 23/08/2026 |
| 59 |  Bitbase |
BTC/USDT | $76,104.86 | $1,242,007,072 | 13:57:16 23/08/2026 |
| 60 | Binance |
BTC/USDT | $76,089.55 | $1,190,128,677 | 13:56:42 23/08/2026 |
| 61 |  MGBX |
BTC/USDT | $76,101.23 | $1,133,206,868 | 13:57:17 23/08/2026 |
| 62 | x.me Exchange |
BTC/USDT | $76,088.04 | $1,122,662,203 | 13:57:10 23/08/2026 |
| 63 |  Bitrue |
BTC/USDT | $76,106.13 | $1,114,196,902 | 13:57:16 23/08/2026 |
| 64 | KCEX |
BTC/USDT | $76,089.35 | $1,073,288,809 | 13:57:09 23/08/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $76,121.42 | $1,033,058,798 | 14:00:16 23/08/2026 |
| 66 |  YUBIT |
BTC/USDT | $76,088.03 | $986,492,117 | 13:57:09 23/08/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $76,064.77 | $955,679,148 | 14:00:17 23/08/2026 |
| 68 | Azbit |
BTC/USDC | $76,103.81 | $928,323,401 | 13:57:11 23/08/2026 |
| 69 | Echobit |
BTC/USDC | $76,088.10 | $859,482,811 | 13:57:09 23/08/2026 |
| 70 |  idax exchange |
BTC/USDT | $76,065.38 | $835,586,175 | 14:00:18 23/08/2026 |
| 71 |  Blockfinex |
BTC/USDT | $76,068.68 | $835,549,414 | 14:00:16 23/08/2026 |
| 72 |  WHXEX |
BTC/USDT | $76,104.76 | $833,027,764 | 13:57:16 23/08/2026 |
| 73 |  Koinbay |
BTC/USDT | $76,265.03 | $829,336,426 | 13:48:15 23/08/2026 |
| 74 | CoinP |
BTC/USDT | $76,121.02 | $805,853,500 | 14:00:15 23/08/2026 |
| 75 |  CrypFine |
BTC/USDT | $76,089.76 | $802,818,717 | 13:57:15 23/08/2026 |
| 76 | Hotcoin |
BTC/USDT | $76,162.71 | $776,248,600 | 13:57:13 23/08/2026 |
| 77 |  BlockFin |
BTC/USDT | $76,089.92 | $766,357,893 | 14:00:11 23/08/2026 |
| 78 |  BTSE |
BTC/USDT | $76,100.23 | $750,862,397 | 13:57:15 23/08/2026 |
| 79 |  BitDelta |
BTC/USDT | $76,085.51 | $735,710,972 | 14:00:11 23/08/2026 |
| 80 | Batonex |
BTC/USDT | $76,091.61 | $707,481,812 | 14:00:07 23/08/2026 |
| 81 |  BITmarkets |
BTC/USDT | $76,117.02 | $697,018,907 | 14:00:15 23/08/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $76,098.07 | $696,761,240 | 14:00:15 23/08/2026 |
| 83 | BVOX |
BTC/USDT | $76,084.89 | $669,747,439 | 13:57:08 23/08/2026 |
| 84 |  Phemex |
BTC/USD | $76,104.28 | $646,503,187 | 13:57:15 23/08/2026 |
| 85 |  OneBullEx |
BTC/USDT | $76,063.61 | $642,136,434 | 14:00:16 23/08/2026 |
| 86 | Gate |
BTC/USDT | $76,095.40 | $614,382,769 | 13:56:24 23/08/2026 |
| 87 | CoinW |
BTC/USDT | $76,090.02 | $612,136,909 | 13:57:10 23/08/2026 |
| 88 |  4E |
BTC/USDT | $76,091.56 | $590,024,687 | 14:00:07 23/08/2026 |
| 89 | MEXC |
BTC/USDT | $76,090.90 | $575,327,094 | 13:57:11 23/08/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $76,094.61 | $573,824,483 | 14:00:07 23/08/2026 |
| 91 | CEEX exchange |
BTC/USDT | $76,097.93 | $569,184,579 | 14:00:12 23/08/2026 |
| 92 | Biconomy.com |
BTC/USDT | $76,084.89 | $567,193,050 | 13:57:08 23/08/2026 |
| 93 |  XXKK |
BTC/USDT | $76,097.77 | $563,702,948 | 14:00:07 23/08/2026 |
| 94 |  BingX |
BTC/USDT | $76,096.93 | $555,451,177 | 13:57:17 23/08/2026 |
| 95 |  Aivora Exchange |
BTC/USDT | $76,121.12 | $553,994,319 | 14:00:16 23/08/2026 |
| 96 | UZX |
BTC/USDT | $76,084.89 | $551,861,650 | 13:57:11 23/08/2026 |
| 97 | WEEX |
BTC/USDT | $76,088.77 | $550,295,791 | 13:57:12 23/08/2026 |
| 98 |  Crypto.com Exchange |
BTC/USD | $77,013.35 | $543,915,110 | 10:12:17 23/08/2026 |
| 99 | Ourbit |
BTC/USDT | $76,245.86 | $536,071,526 | 13:48:11 23/08/2026 |
| 100 | DigiFinex |
BTC/USDT | $76,088.76 | $534,778,035 | 13:57:11 23/08/2026 |
| 101 | Pionex |
XRP/BTC | $1.44 | $532,429,105 | 13:57:16 23/08/2026 |
| 102 |  KTX |
BTC/USDT | $76,104.70 | $530,855,417 | 14:00:16 23/08/2026 |
| 103 | BlockFin |
BTC/USDT | $76,066.91 | $526,486,808 | 14:00:15 23/08/2026 |
| 104 |  HTX |
BTC/USDT | $76,188.17 | $511,482,997 | 13:51:17 23/08/2026 |
| 105 |  BitradeX |
BTC/USDT | $76,244.96 | $490,318,775 | 13:48:15 23/08/2026 |
| 106 | Bybit |
BTC/USDT | $76,154.48 | $485,737,934 | 13:54:12 23/08/2026 |
| 107 |  Lighter |
BTC/USDC | $76,152.84 | $482,056,415 | 13:57:15 23/08/2026 |
| 108 | TruBit Pro Exchange |
BTC/USDT | $76,071.67 | $470,957,395 | 14:00:08 23/08/2026 |
| 109 | BiKing |
BTC/USDT | $76,091.57 | $465,053,397 | 14:00:08 23/08/2026 |
| 110 | Deepcoin |
BTC/USDT | $76,088.03 | $464,361,842 | 13:57:07 23/08/2026 |
| 111 | Tapbit |
BTC/USDT | $76,088.76 | $463,902,159 | 13:57:11 23/08/2026 |
| 112 |  AstralX |
BTC/USDT | $76,058.38 | $457,027,594 | 14:00:15 23/08/2026 |
| 113 |  BloFin |
BTC/USDT | $76,090.24 | $435,586,735 | 13:57:11 23/08/2026 |
| 114 | Toobit |
BTC/USDT | $76,084.89 | $434,190,435 | 13:57:10 23/08/2026 |
| 115 | OrangeX |
BTC/USDT | $76,090.19 | $424,152,633 | 13:57:11 23/08/2026 |
| 116 |  BitGW Exchange |
BTC/USDT | $76,104.42 | $422,542,302 | 14:00:11 23/08/2026 |
| 117 | Toobit |
BTC/USDC | $76,087.44 | $421,441,044 | 13:57:15 23/08/2026 |
| 118 | Pionex |
ADA/BTC | $0.2153 | $407,207,109 | 13:57:16 23/08/2026 |
| 119 |  BigONE |
BTC/USDT | $76,084.90 | $401,262,706 | 13:57:07 23/08/2026 |
| 120 | Crypto.com Exchange |
BTC/USD | $76,096.66 | $397,757,941 | 13:57:11 23/08/2026 |
| 121 |  YEX |
BTC/USDT | $76,076.82 | $395,796,506 | 14:00:16 23/08/2026 |
| 122 |  OKX |
BTC/USDT | $76,097.20 | $394,728,362 | 13:56:24 23/08/2026 |
| 123 |  Gems Trade |
BTC/USDT | $76,094.61 | $394,284,659 | 14:00:08 23/08/2026 |
| 124 | CrypFine |
BTC/USDT | $76,086.25 | $392,312,329 | 13:57:11 23/08/2026 |
| 125 | CoinW |
BTC/USDC | $76,077.54 | $391,482,294 | 13:57:17 23/08/2026 |
| 126 |  BitTap |
BTC/USDT | $76,081.02 | $390,038,503 | 14:00:16 23/08/2026 |
| 127 |  Bitbaby |
BTC/USDT | $76,086.91 | $382,001,399 | 14:00:16 23/08/2026 |
| 128 | YUBIT |
BTC/USDT | $76,101.43 | $381,968,799 | 13:57:15 23/08/2026 |
| 129 | Phemex |
BTC/USDT | $76,105.23 | $369,723,094 | 13:57:15 23/08/2026 |
| 130 | Pionex |
ORDI/BTC | $3.92 | $359,723,105 | 13:57:16 23/08/2026 |
| 131 | FameEX |
BTC/USDT | $76,140.78 | $356,585,975 | 13:57:07 23/08/2026 |
| 132 |  XT.COM |
BTC/USDT | $76,085.24 | $356,311,365 | 13:57:13 23/08/2026 |
| 133 |  Pacifica |
BTC/USD | $76,062.16 | $339,737,278 | 14:03:15 23/08/2026 |
| 134 |  Bullish |
BTC/USDC | $76,076.63 | $339,064,050 | 14:00:10 23/08/2026 |
| 135 |  Coinbase Exchange |
BTC/USD | $76,082.95 | $330,803,533 | 13:56:59 23/08/2026 |
| 136 | Binance |
BTC/USDC | $76,093.69 | $322,768,893 | 13:56:42 23/08/2026 |
| 137 |  LBank |
BTC/USDT | $76,104.76 | $320,705,629 | 13:57:15 23/08/2026 |
| 138 |  Poloniex |
BTC/USDT | $76,030.47 | $316,319,483 | 13:59:23 23/08/2026 |
| 139 |  KuCoin |
XBT/USDT | $76,090.56 | $311,195,122 | 13:57:19 23/08/2026 |
| 140 |  IMBX |
BTC/USDT | $76,073.41 | $306,712,877 | 14:00:17 23/08/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $76,088.79 | $297,317,723 | 14:00:16 23/08/2026 |
| 142 | Phemex |
BTC/USDT | $76,085.07 | $295,297,839 | 13:57:10 23/08/2026 |
| 143 |  Bitcastle |
BTC/USDT | $76,091.56 | $286,098,028 | 14:00:08 23/08/2026 |
| 144 |  Variational |
BTC/USDC | $76,091.68 | $284,670,543 | 14:03:16 23/08/2026 |
| 145 |  EVEDEX |
BTC/USD | $76,060.17 | $282,740,894 | 14:03:15 23/08/2026 |
| 146 | LBank |
BTC/USDT | $76,091.87 | $282,006,711 | 13:57:11 23/08/2026 |
| 147 | Pionex |
LINK/BTC | $11.22 | $275,901,956 | 13:57:16 23/08/2026 |
| 148 |  CoinChief |
BTC/USDT | $76,084.90 | $274,040,371 | 13:57:07 23/08/2026 |
| 149 |  EdgeX |
BTC/USDC | $76,056.74 | $271,767,470 | 14:03:16 23/08/2026 |
| 150 | Bitget |
BTC/USDT | $76,152.63 | $268,455,943 | 13:55:09 23/08/2026 |
| 151 | Bitrue |
BTC/USDT | $76,084.90 | $252,229,824 | 13:57:07 23/08/2026 |
| 152 |  Deribit |
BTC/USD | $76,348.55 | $247,200,202 | 13:33:51 23/08/2026 |
| 153 | Pionex |
SUI/BTC | $0.7846 | $246,726,004 | 13:57:16 23/08/2026 |
| 154 | Deribit |
BTC/USD | $76,075.53 | $244,081,650 | 13:33:51 23/08/2026 |
| 155 | Pionex |
DOGE/BTC | $0.08957 | $244,013,700 | 13:57:16 23/08/2026 |
| 156 | KuCoin |
BTC/USDT | $76,087.43 | $239,312,124 | 13:57:23 23/08/2026 |
| 157 | Hibt |
BTC/USDT | $76,088.77 | $235,639,735 | 13:57:15 23/08/2026 |
| 158 |  EasiCoin |
BTC/USDT | $76,066.61 | $231,219,319 | 14:00:15 23/08/2026 |
| 159 | Pionex |
SOL/BTC | $92.09 | $227,610,246 | 13:57:16 23/08/2026 |
| 160 |  Kalshi |
BTC/USD | $76,085.39 | $219,734,802 | 14:03:15 23/08/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,107.67 | $201,283,203 | 14:00:12 23/08/2026 |
| 162 | BitMart |
BTC/USDT | $76,091.56 | $200,543,357 | 14:00:07 23/08/2026 |
| 163 | Crypto.com Exchange |
BTC/USDT | $76,096.00 | $195,253,088 | 13:57:11 23/08/2026 |
| 164 | Websea |
BTC/USDT | $76,093.56 | $195,233,104 | 13:57:12 23/08/2026 |
| 165 | WHXEX |
BTC/USDT | $76,091.54 | $184,774,109 | 14:00:08 23/08/2026 |
| 166 | idax exchange |
BTC/USDT | $76,091.58 | $184,773,368 | 14:00:09 23/08/2026 |
| 167 | Blockfinex |
BTC/USDT | $76,091.54 | $184,770,433 | 14:00:08 23/08/2026 |
| 168 | Koinbay |
BTC/USDT | $76,237.40 | $183,450,089 | 13:48:15 23/08/2026 |
| 169 | BloFin |
BTC/USDT | $76,104.76 | $182,559,592 | 13:57:16 23/08/2026 |
| 170 | Bybit |
BTC/USD | $76,160.14 | $181,719,003 | 13:54:17 23/08/2026 |
| 171 |  AlphaX |
BTC/USDT | $76,070.38 | $178,108,645 | 14:00:16 23/08/2026 |
| 172 | Hotcoin |
BTC/USD | $76,100.67 | $173,109,718 | 13:57:18 23/08/2026 |
| 173 | BITmarkets |
BTC/USD | $76,092.20 | $172,352,416 | 14:00:12 23/08/2026 |
| 174 | B2Z Exchange |
BTC/USD | $76,092.20 | $172,346,438 | 14:00:12 23/08/2026 |
| 175 | KCEX |
BTC/USDC | $76,095.34 | $169,048,020 | 13:57:15 23/08/2026 |
| 176 |  IndoEx |
BTC/USDT | $76,187.76 | $168,868,213 | 13:57:07 23/08/2026 |
| 177 |  ASTX |
BTC/USDT | $76,074.61 | $168,367,400 | 14:00:16 23/08/2026 |
| 178 | BingX |
BTC/USDT | $76,094.03 | $167,012,220 | 13:57:11 23/08/2026 |
| 179 | BTCC |
BTC/USDC | $76,087.96 | $161,377,804 | 13:57:09 23/08/2026 |
| 180 | BitradeX |
BTC/USDT | $76,239.31 | $155,966,038 | 13:48:07 23/08/2026 |
| 181 |  Aster |
BTC/USDT | $76,177.91 | $153,759,933 | 13:54:15 23/08/2026 |
| 182 | Bitunix |
BTC/USDT | $76,084.89 | $153,165,772 | 13:57:08 23/08/2026 |
| 183 |  Kraken |
XBT/USD | $76,085.80 | $148,313,305 | 13:59:54 23/08/2026 |
| 184 | Hibt |
BTC/USDC | $76,092.28 | $147,842,981 | 13:57:15 23/08/2026 |
| 185 | Zoomex |
BTC/USDT | $76,198.81 | $146,041,442 | 13:51:15 23/08/2026 |
| 186 |  Coinbase Derivatives Exchange |
BTC/USD | $76,098.16 | $145,752,481 | 14:03:50 23/08/2026 |
| 187 | Biconomy.com |
BTC/USDC | $76,091.96 | $140,688,441 | 13:57:08 23/08/2026 |
| 188 | YEX |
BTC/USDC | $76,062.88 | $134,965,419 | 14:00:16 23/08/2026 |
| 189 |  SuperEx |
BTC/USD1 | $76,085.30 | $133,800,466 | 14:00:13 23/08/2026 |
| 190 | BitMart |
BTC/USD | $76,098.44 | $131,494,591 | 14:00:15 23/08/2026 |
| 191 | Binance |
BTC/USD1 | $76,087.62 | $129,651,020 | 13:56:42 23/08/2026 |
| 192 | WhiteBIT |
BTC/USDT | $76,092.05 | $128,149,275 | 13:57:11 23/08/2026 |
| 193 | IBIT Global |
BTC/USDT | $76,105.44 | $127,545,911 | 14:00:11 23/08/2026 |
| 194 | Bitbase |
BTC/USDC | $76,088.63 | $124,346,303 | 13:57:16 23/08/2026 |
| 195 | MGBX |
BTC/USDT | $76,088.04 | $123,984,083 | 13:57:09 23/08/2026 |
| 196 | LBank |
BTC/USDC | $76,099.81 | $121,677,486 | 13:57:11 23/08/2026 |
| 197 | Aivora Exchange |
BTC/USDT | $76,091.57 | $120,164,099 | 14:00:07 23/08/2026 |
| 198 | Bitbaby |
BTC/USDC | $76,084.55 | $115,145,698 | 14:00:16 23/08/2026 |
| 199 |  Upbit |
BTC/KRW | $75,300.77 | $114,441,683 | 13:56:23 23/08/2026 |
| 200 | Bitunix |
BTC/USDC | $76,095.73 | $112,244,328 | 13:57:16 23/08/2026 |
| 201 |  ZKE |
BTC/USDT | $76,091.58 | $110,863,707 | 14:00:09 23/08/2026 |
| 202 |  GroveX |
BTC/USDT | $76,038.40 | $109,477,476 | 14:00:07 23/08/2026 |
| 203 | WOO X Pro |
BTC/USDT | $76,086.11 | $108,665,543 | 14:00:12 23/08/2026 |
| 204 |  Bithumb |
BTC/KRW | $75,301.49 | $106,937,278 | 13:59:54 23/08/2026 |
| 205 | Bitbaby |
BTC/USDT | $76,091.57 | $106,924,666 | 14:00:10 23/08/2026 |
| 206 | IndoEx |
ETH/BTC | $2,389.61 | $104,692,695 | 13:57:07 23/08/2026 |
| 207 |  DeriW |
BTC/USDT | $76,039.56 | $103,797,939 | 14:03:16 23/08/2026 |
| 208 | Pionex |
BNB/BTC | $684.91 | $103,516,163 | 13:57:16 23/08/2026 |
| 209 | HTX |
BTC/USDT | $76,066.64 | $102,006,035 | 13:59:54 23/08/2026 |
| 210 |  CRMClick |
BTC/USDT | $76,088.17 | $101,984,860 | 14:00:12 23/08/2026 |
| 211 | Pionex |
ETH/BTC | $2,386.15 | $99,644,442 | 13:57:16 23/08/2026 |
| 212 |  BYDFi |
BTC/USDT | $76,095.86 | $99,530,800 | 14:00:11 23/08/2026 |
| 213 | Tapbit |
BTC/USDC | $76,092.37 | $98,043,273 | 13:57:11 23/08/2026 |
| 214 |  ALP.COM |
BTC/USDT | $76,061.12 | $97,126,389 | 14:00:19 23/08/2026 |
| 215 |  Bitstamp by Robinhood |
BTC/USD | $76,030.59 | $89,062,685 | 13:59:23 23/08/2026 |
| 216 | GroveX |
BTC/USDC | $76,046.90 | $82,098,439 | 14:00:07 23/08/2026 |
| 217 |  Bitfinex |
BTC/USDT | $76,086.76 | $81,818,512 | 13:57:15 23/08/2026 |
| 218 |  Grvt |
BTC/USDT | $76,179.51 | $81,192,726 | 12:51:20 23/08/2026 |
| 219 | XT.COM |
BTC/USDC | $76,092.83 | $80,663,607 | 13:57:13 23/08/2026 |
| 220 | Toobit |
BTC/USDC | $76,095.68 | $79,339,342 | 13:57:10 23/08/2026 |
| 221 |  Extended |
BTC/USD | $76,066.31 | $77,524,610 | 14:03:17 23/08/2026 |
| 222 | Bitfinex |
BTC/USDT | $76,066.96 | $75,619,439 | 13:59:53 23/08/2026 |
| 223 |  Reya |
BTC/USDT | $76,061.95 | $75,504,507 | 14:03:16 23/08/2026 |
| 224 |  Cryptomus |
BTC/USDT | $76,085.41 | $74,157,668 | 14:00:08 23/08/2026 |
| 225 |  Tebbit |
BTC/USDT | $76,091.57 | $71,191,500 | 14:00:08 23/08/2026 |
| 226 | Bitfinex |
BTC/USD | $76,120.00 | $70,681,016 | 13:59:53 23/08/2026 |
| 227 |  CoinEx |
BTC/USDT | $76,225.75 | $70,613,743 | 13:57:15 23/08/2026 |
| 228 |  YoBit |
ZEC/BTC | $731.50 | $66,656,281 | 14:00:10 23/08/2026 |
| 229 | BigONE |
ETH/BTC | $2,382.75 | $64,731,683 | 13:57:07 23/08/2026 |
| 230 | SuperEx |
BTC/USDT | $76,085.93 | $62,771,746 | 14:00:13 23/08/2026 |
| 231 | OneEx |
BTC/USDT | $76,099.99 | $62,303,690 | 14:00:12 23/08/2026 |
| 232 |  bitFlyer |
BTC/JPY | $76,108.16 | $59,962,206 | 13:57:22 23/08/2026 |
| 233 | Binance |
BTC/U | $76,085.55 | $59,957,385 | 13:56:42 23/08/2026 |
| 234 | CZR Exchange |
BTC/USDT | $76,087.13 | $59,871,557 | 14:00:07 23/08/2026 |
| 235 | BTSE |
BTC/USDT | $76,090.79 | $59,657,976 | 13:57:08 23/08/2026 |
| 236 | IMBX |
BTC/USDT | $76,091.58 | $58,642,914 | 14:00:09 23/08/2026 |
| 237 | Bullish |
BTC/USD | $76,071.89 | $57,632,132 | 14:00:10 23/08/2026 |
| 238 | BitTap |
BTC/USDT | $76,099.60 | $57,285,646 | 14:00:07 23/08/2026 |
| 239 | YEX |
BTC/USDT | $76,091.56 | $57,100,942 | 14:00:08 23/08/2026 |
| 240 | BITmarkets |
BTC/USDT | $76,099.69 | $56,890,216 | 14:00:12 23/08/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $76,094.67 | $56,881,617 | 14:00:12 23/08/2026 |
| 242 | Zoomex |
BTC/USD | $76,691.57 | $56,100,569 | 13:57:15 23/08/2026 |
| 243 | BYDFi |
BTC/USDT | $76,125.42 | $55,433,459 | 14:00:15 23/08/2026 |
| 244 |  Antarctic |
BTC/USDT | $76,055.80 | $52,936,952 | 14:03:18 23/08/2026 |
| 245 | Koinbay |
BTC/USDC | $76,236.37 | $52,775,615 | 13:48:15 23/08/2026 |
| 246 | BingX |
BTC/USD | $76,128.12 | $52,640,794 | 13:57:17 23/08/2026 |
| 247 | WHXEX |
BTC/USDC | $76,096.06 | $52,541,949 | 14:00:08 23/08/2026 |
| 248 | idax exchange |
BTC/USDC | $76,096.06 | $52,541,766 | 14:00:09 23/08/2026 |
| 249 |  LMAX Digital |
BTC/USD | $76,042.28 | $50,108,375 | 14:00:09 23/08/2026 |
| 250 | MEXC |
BTC/USDC | $76,081.34 | $49,256,677 | 13:57:15 23/08/2026 |
| 251 | YEX |
BTC/USD | $76,077.50 | $46,970,725 | 14:00:16 23/08/2026 |
| 252 |  Mandala Exchange |
BTC/USDT | $76,106.39 | $45,654,828 | 14:00:19 23/08/2026 |
| 253 |  HitBTC |
BTC/USDT | $76,110.46 | $45,654,818 | 14:00:15 23/08/2026 |
| 254 |  FMFW.io |
BTC/USD | $76,127.95 | $45,652,063 | 13:57:07 23/08/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $76,096.58 | $45,648,961 | 14:00:11 23/08/2026 |
| 256 |  Changelly |
BTC/USDT | $76,096.58 | $45,646,065 | 14:00:07 23/08/2026 |
| 257 | YUBIT |
BTC/USD | $76,106.12 | $44,921,899 | 13:57:15 23/08/2026 |
| 258 | KTX |
BTC/USDT | $76,086.47 | $44,678,630 | 14:00:07 23/08/2026 |
| 259 | Bitcastle |
BTC/USDT | $76,063.82 | $43,636,883 | 14:00:19 23/08/2026 |
| 260 |  Backpack Exchange |
BTC/USDC | $76,162.24 | $43,164,520 | 13:57:16 23/08/2026 |
| 261 |  P2B |
BTC/USDC | $76,170.29 | $40,228,357 | 13:54:10 23/08/2026 |
| 262 |  Bitvavo |
BTC/EUR | $75,797.71 | $40,093,661 | 13:57:12 23/08/2026 |
| 263 | EasiCoin |
BTC/USDT | $76,091.56 | $38,156,622 | 14:00:07 23/08/2026 |
| 264 | Bitunix |
BTC/USD | $76,111.42 | $37,806,682 | 13:57:16 23/08/2026 |
| 265 |  Niza.io |
BTC/USD | $76,086.60 | $37,516,805 | 14:00:08 23/08/2026 |
| 266 | Phemex |
BTC/USDC | $76,077.44 | $36,965,782 | 13:57:15 23/08/2026 |
| 267 | IndoEx |
BTC/BNB | $76,196.27 | $36,827,974 | 13:57:07 23/08/2026 |
| 268 |  Coincheck |
BTC/JPY | $75,944.88 | $36,425,828 | 13:57:08 23/08/2026 |
| 269 | P2B |
BTC/USDT | $76,171.05 | $35,730,906 | 13:54:10 23/08/2026 |
| 270 | Hyperliquid |
UBTC/USDC | $76,087.50 | $34,698,025 | 13:57:08 23/08/2026 |
| 271 |  HashKey Exchange |
BTC/USD | $76,073.03 | $34,031,457 | 13:57:12 23/08/2026 |
| 272 | SuperEx |
BTC/USDC | $76,081.99 | $33,081,562 | 14:00:13 23/08/2026 |
| 273 |  KlicklX |
BTC/USDT | $76,079.87 | $31,733,865 | 14:00:09 23/08/2026 |
| 274 | Hotcoin |
BTC/USDC | $76,166.63 | $31,707,763 | 13:57:13 23/08/2026 |
| 275 | ZKE |
BTC/USDC | $76,096.06 | $31,524,970 | 14:00:09 23/08/2026 |
| 276 | AlphaX |
BTC/USDT | $76,092.10 | $31,369,346 | 14:00:08 23/08/2026 |
| 277 | IndoEx |
ETC/BTC | $7.73 | $30,930,538 | 13:57:07 23/08/2026 |
| 278 | Bullish |
BTC/FIDD | $76,075.25 | $30,582,708 | 14:00:10 23/08/2026 |
| 279 | BitxEX |
BTC/USDT | $76,084.52 | $30,205,991 | 14:00:16 23/08/2026 |
| 280 | Binance |
ETH/BTC | $2,386.91 | $30,061,262 | 13:56:42 23/08/2026 |
| 281 | Bybit |
BTC/USDC | $76,167.31 | $29,538,864 | 13:54:12 23/08/2026 |
| 282 |  CoinCola |
BTC/USDT | $76,038.88 | $29,230,422 | 14:00:11 23/08/2026 |
| 283 | Kraken |
XBT/EUR | $75,800.98 | $29,222,831 | 13:59:24 23/08/2026 |
| 284 |  Bit2Me |
BTC/EUR | $75,817.33 | $29,090,863 | 13:57:09 23/08/2026 |
| 285 | Blockfinex |
BTC/USD | $76,071.47 | $28,803,277 | 14:00:16 23/08/2026 |
| 286 | WHXEX |
BTC/USD | $76,119.65 | $28,782,290 | 13:57:16 23/08/2026 |
| 287 | KuCoin |
BTC/USDC | $76,086.94 | $28,299,406 | 13:57:23 23/08/2026 |
| 288 | Bitrue |
BTC/USDC | $76,088.07 | $27,924,696 | 13:57:07 23/08/2026 |
| 289 |  Cofinex |
BTC/USDC | $76,074.15 | $27,652,083 | 14:00:15 23/08/2026 |
| 290 | Binance |
BTC/FDUSD | $76,098.35 | $27,642,690 | 13:56:42 23/08/2026 |
| 291 |  Coinstore |
BTC/USDT | $76,115.12 | $27,300,652 | 14:00:07 23/08/2026 |
| 292 |  Flipster |
BTC/USDT | $76,094.22 | $26,927,839 | 14:00:15 23/08/2026 |
| 293 |  CoinMy |
BTC/USDT | $108,762 | $26,454,546 | 14:00:11 23/08/2026 |
| 294 |  Tothemoon |
BTC/EUR | $75,742.12 | $25,731,817 | 14:00:12 23/08/2026 |
| 295 | P2B |
BTC/USD | $76,167.95 | $24,924,707 | 13:54:10 23/08/2026 |
| 296 | CoinEx |
BTC/USDT | $76,060.52 | $24,842,851 | 13:59:23 23/08/2026 |
| 297 | Binance |
BTC/USD1 | $76,149.28 | $24,722,941 | 13:54:17 23/08/2026 |
| 298 | Pionex |
ETH/BTC | $2,386.52 | $24,719,413 | 13:57:11 23/08/2026 |
| 299 | BYDFi |
BTC/USDC | $76,128.20 | $24,023,984 | 14:00:15 23/08/2026 |
| 300 | Cofinex |
BTC/USD | $76,119.32 | $22,144,452 | 14:00:15 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,110,758,360 với tỷ giá $69,735.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.