Bitcoin BTC
Xếp hạng #1
21:49:48 11/11/2026
Giá Bitcoin (BTC)
$73,697.94 -0.29%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $73,698.75 | $14,734,334,161 | 20:57:16 11/11/2026 |
| 2 |  BTCC |
BTC/USDT | $73,776.21 | $11,558,957,370 | 20:57:16 11/11/2026 |
| 3 |  Binance |
BTC/USDT | $73,774.49 | $11,072,799,644 | 20:54:18 11/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $73,698.85 | $9,351,547,018 | 20:57:16 11/11/2026 |
| 5 |  WOO X Pro |
BTC/USDT | $73,685.63 | $8,935,565,849 | 21:00:17 11/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,706.68 | $8,398,755,570 | 20:57:15 11/11/2026 |
| 7 |  KCEX |
BTC/USDT | $73,711.11 | $7,754,163,101 | 20:57:15 11/11/2026 |
| 8 |  WEEX |
BTC/USDT | $73,706.08 | $7,250,078,118 | 20:57:16 11/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $73,709.67 | $7,235,584,188 | 20:57:15 11/11/2026 |
| 10 |  Ourbit |
BTC/USDT | $73,707.35 | $6,829,569,952 | 20:57:16 11/11/2026 |
| 11 |  Gate |
BTC/USDT | $73,775.69 | $6,319,816,861 | 20:54:20 11/11/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $73,697.59 | $5,954,898,995 | 20:57:18 11/11/2026 |
| 13 |  Toobit |
BTC/USDT | $73,697.49 | $5,677,540,176 | 20:57:15 11/11/2026 |
| 14 |  CoinW |
BTC/USDT | $73,694.49 | $5,286,253,453 | 20:57:16 11/11/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $73,706.78 | $4,743,076,360 | 20:57:15 11/11/2026 |
| 16 |  Pionex |
BTC/USDT | $73,697.59 | $4,552,345,449 | 20:57:16 11/11/2026 |
| 17 |  Bybit |
BTC/USDT | $73,791.83 | $4,324,514,255 | 20:54:17 11/11/2026 |
| 18 |  SunX |
BTC/USDT | $73,693.32 | $4,196,455,737 | 21:00:21 11/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 20 |  Deribit |
BTC/USDC | $73,744.65 | $4,176,132,264 | 20:34:00 11/11/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $73,694.06 | $3,721,297,306 | 21:00:17 11/11/2026 |
| 22 |  Hyperliquid |
BTC/USDC | $73,843.49 | $3,449,290,669 | 20:54:26 11/11/2026 |
| 23 | Pionex |
MSTRX/BTC | $121.92 | $3,414,584,771 | 20:57:16 11/11/2026 |
| 24 |  MEXC |
BTC/USDT | $73,802.33 | $3,277,105,840 | 20:54:16 11/11/2026 |
| 25 |  BiKing |
BTC/USDT | $73,688.17 | $3,104,494,287 | 21:00:15 11/11/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $73,690.22 | $3,073,720,788 | 21:00:15 11/11/2026 |
| 27 |  KTX |
BTC/USDT | $73,695.77 | $2,906,095,719 | 21:00:15 11/11/2026 |
| 28 |  Bitget |
BTC/USDT | $73,796.53 | $2,889,578,510 | 20:54:17 11/11/2026 |
| 29 |  BlockFin |
BTC/USDT | $73,741.70 | $2,869,766,922 | 21:00:11 11/11/2026 |
| 30 |  FameEX |
BTC/USDT | $73,697.49 | $2,806,563,467 | 20:57:19 11/11/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $73,692.73 | $2,644,554,840 | 21:00:16 11/11/2026 |
| 32 |  IBIT Global |
BTC/USDT | $73,683.97 | $2,639,584,147 | 21:00:17 11/11/2026 |
| 33 |  Zoomex |
BTC/USDT | $74,772.74 | $2,631,373,665 | 20:57:15 11/11/2026 |
| 34 | Binance |
BTC/USDC | $73,770.73 | $2,541,415,898 | 20:54:18 11/11/2026 |
| 35 |  Bitunix |
BTC/USDT | $73,707.45 | $2,532,730,693 | 20:57:17 11/11/2026 |
| 36 | Pionex |
XAU/BTC | $4,038.61 | $2,502,166,678 | 20:57:16 11/11/2026 |
| 37 |  MSX |
BTC/USD | $73,724.98 | $2,493,207,298 | 21:00:17 11/11/2026 |
| 38 | Pionex |
ZEC/BTC | $993.25 | $2,475,226,470 | 20:57:16 11/11/2026 |
| 39 |  UZX |
BTC/USDT | $73,699.45 | $2,467,865,055 | 20:57:15 11/11/2026 |
| 40 | BTCC |
BTC/USDT | $73,750.11 | $2,413,448,552 | 20:57:09 11/11/2026 |
| 41 |  Ulink |
BTC/USDT | $73,703.73 | $2,385,786,224 | 21:00:27 11/11/2026 |
| 42 |  OneEx |
BTC/USDT | $73,693.12 | $2,374,088,298 | 21:00:16 11/11/2026 |
| 43 |  BiFinance |
BTC/USDT | $73,751.48 | $2,223,249,903 | 20:57:11 11/11/2026 |
| 44 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 45 |  Hotcoin |
BTC/USDT | $73,706.18 | $2,128,384,545 | 20:57:21 11/11/2026 |
| 46 |  BVOX |
BTC/USDT | $73,704.85 | $2,092,367,938 | 20:57:15 11/11/2026 |
| 47 |  OrangeX |
BTC/USDT | $73,792.03 | $2,082,287,129 | 20:54:15 11/11/2026 |
| 48 |  Batonex |
BTC/USDT | $73,697.59 | $2,033,998,404 | 20:57:16 11/11/2026 |
| 49 | Pionex |
QQQX/BTC | $687.82 | $2,031,825,135 | 20:57:16 11/11/2026 |
| 50 |  Websea |
BTC/USDT | $73,722.23 | $2,010,964,642 | 20:57:17 11/11/2026 |
| 51 |  Hibt |
BTC/USDT | $73,728.72 | $1,981,043,688 | 20:57:18 11/11/2026 |
| 52 | Ulink |
BTC/USDT | $73,737.89 | $1,793,017,557 | 21:00:07 11/11/2026 |
| 53 | SunX |
BTC/USDT | $73,737.03 | $1,748,594,225 | 21:00:09 11/11/2026 |
| 54 |  BYDFi |
BTC/USDT | $73,706.08 | $1,701,083,900 | 20:57:15 11/11/2026 |
| 55 | Pionex |
BTC/USDT | $73,738.92 | $1,653,373,956 | 20:57:12 11/11/2026 |
| 56 |  BloFin |
BTC/USDT | $73,685.95 | $1,578,137,560 | 20:45:07 11/11/2026 |
| 57 |  MGBX |
BTC/USDT | $73,698.56 | $1,575,446,119 | 20:57:17 11/11/2026 |
| 58 | Deribit |
BTC/USD | $73,744.61 | $1,573,874,955 | 20:34:00 11/11/2026 |
| 59 |  Koinbay |
BTC/USDT | $73,795.25 | $1,477,697,273 | 20:57:23 11/11/2026 |
| 60 |  idax exchange |
BTC/USDT | $73,685.63 | $1,461,591,016 | 21:00:17 11/11/2026 |
| 61 |  Picol |
BTC/USDT | $73,728.93 | $1,454,139,162 | 21:00:08 11/11/2026 |
| 62 | CoinW |
BTC/USDC | $73,702.09 | $1,377,194,369 | 20:57:16 11/11/2026 |
| 63 |  Bitrue |
BTC/USDT | $73,688.67 | $1,362,736,727 | 20:57:17 11/11/2026 |
| 64 | Binance |
BTC/USDT | $73,817.68 | $1,289,850,193 | 20:56:32 11/11/2026 |
| 65 | KCEX |
BTC/USDT | $73,735.63 | $1,287,472,563 | 20:57:12 11/11/2026 |
| 66 |  AEGET |
BTC/USDT | $73,700.41 | $1,273,065,635 | 21:00:16 11/11/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $73,711.94 | $1,268,597,073 | 21:00:16 11/11/2026 |
| 68 |  Azbit |
BTC/USDT | $73,756.10 | $1,193,022,039 | 20:57:09 11/11/2026 |
| 69 |  Aivora Exchange |
BTC/USDT | $73,705.15 | $1,180,979,656 | 21:00:17 11/11/2026 |
| 70 |  Bitbaby |
BTC/USDT | $73,800.63 | $1,130,840,076 | 20:54:16 11/11/2026 |
| 71 | x.me Exchange |
BTC/USDT | $73,735.99 | $1,071,623,036 | 20:57:11 11/11/2026 |
| 72 |  Lighter |
BTC/USDC | $73,780.22 | $1,047,267,813 | 20:57:15 11/11/2026 |
| 73 |  BingX |
BTC/USDT | $73,696.69 | $1,019,124,269 | 20:57:18 11/11/2026 |
| 74 | Bybit |
BTC/USDT | $73,832.78 | $956,090,121 | 20:54:08 11/11/2026 |
| 75 | Azbit |
BTC/USDC | $73,760.25 | $937,563,705 | 20:57:09 11/11/2026 |
| 76 | Gate |
BTC/USDT | $73,732.61 | $931,681,699 | 20:56:54 11/11/2026 |
| 77 |  AlphaX |
BTC/USDT | $73,697.96 | $877,254,100 | 20:57:16 11/11/2026 |
| 78 | Hotcoin |
BTC/USDT | $73,700.99 | $848,045,993 | 20:51:12 11/11/2026 |
| 79 | Ourbit |
BTC/USDT | $73,743.97 | $835,641,472 | 20:57:10 11/11/2026 |
| 80 |  YUBIT |
BTC/USDT | $73,737.56 | $834,320,751 | 20:57:11 11/11/2026 |
| 81 |  BitradeX |
BTC/USDT | $73,685.50 | $814,772,662 | 20:57:24 11/11/2026 |
| 82 | CEEX exchange |
BTC/USDT | $73,720.35 | $781,365,755 | 21:00:14 11/11/2026 |
| 83 |  BitGW Exchange |
BTC/USDT | $73,729.30 | $762,389,097 | 21:00:12 11/11/2026 |
| 84 | Tapbit |
BTC/USDT | $73,753.96 | $743,362,896 | 20:57:10 11/11/2026 |
| 85 | Batonex |
BTC/USDT | $73,748.11 | $743,330,750 | 20:57:07 11/11/2026 |
| 86 | WEEX |
BTC/USDT | $73,755.97 | $725,016,717 | 20:57:09 11/11/2026 |
| 87 |  Coinbase Exchange |
BTC/USD | $73,740.32 | $719,753,446 | 20:56:59 11/11/2026 |
| 88 | DigiFinex |
BTC/USDT | $73,737.64 | $684,522,996 | 20:57:11 11/11/2026 |
| 89 |  OKX |
BTC/USDT | $73,740.11 | $673,575,136 | 20:56:53 11/11/2026 |
| 90 |  Gems Trade |
BTC/USDT | $73,726.20 | $671,209,792 | 21:00:08 11/11/2026 |
| 91 |  4E |
BTC/USDT | $73,737.71 | $638,834,306 | 20:57:10 11/11/2026 |
| 92 |  Bullish |
BTC/USDC | $73,788.77 | $609,661,083 | 20:57:11 11/11/2026 |
| 93 | UZX |
BTC/USDT | $73,758.90 | $601,840,992 | 20:57:11 11/11/2026 |
| 94 |  AIA Exchange |
BTC/USDT | $73,747.37 | $590,535,543 | 20:57:10 11/11/2026 |
| 95 | BlockFin |
BTC/USDT | $73,693.76 | $587,778,464 | 21:00:16 11/11/2026 |
| 96 | Toobit |
BTC/USDT | $73,737.57 | $585,755,301 | 20:57:11 11/11/2026 |
| 97 | Biconomy.com |
BTC/USDT | $73,752.31 | $560,386,646 | 20:57:11 11/11/2026 |
| 98 |  BitTap |
BTC/USDT | $73,675.38 | $554,537,989 | 21:00:20 11/11/2026 |
| 99 | FameEX |
BTC/USDT | $73,810.84 | $542,321,681 | 20:57:10 11/11/2026 |
| 100 |  EVEDEX |
BTC/USD | $73,719.59 | $522,534,795 | 21:00:17 11/11/2026 |
| 101 |  Variational |
BTC/USDC | $73,701.70 | $518,125,960 | 21:00:16 11/11/2026 |
| 102 |  HTX |
BTC/USDT | $73,737.81 | $508,466,211 | 20:57:16 11/11/2026 |
| 103 |  Pacifica |
BTC/USD | $73,721.38 | $494,820,740 | 21:00:15 11/11/2026 |
| 104 |  Aster |
BTC/USDT | $73,740.77 | $481,173,152 | 20:54:15 11/11/2026 |
| 105 | YUBIT |
BTC/USDT | $73,697.89 | $475,816,465 | 20:57:16 11/11/2026 |
| 106 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 107 |  AstralX |
BTC/USDT | $73,703.81 | $435,635,875 | 20:57:15 11/11/2026 |
| 108 | OrangeX |
BTC/USDT | $73,741.65 | $429,663,834 | 20:57:12 11/11/2026 |
| 109 | CrypFine |
BTC/USDT | $73,750.79 | $421,581,354 | 20:57:10 11/11/2026 |
| 110 |  BigONE |
BTC/USDT | $73,756.10 | $419,131,750 | 20:57:10 11/11/2026 |
| 111 |  Kalshi |
BTC/USD | $73,713.53 | $415,902,760 | 21:00:15 11/11/2026 |
| 112 | CoinW |
BTC/USDT | $73,750.26 | $413,584,434 | 20:57:11 11/11/2026 |
| 113 |  IMBX |
BTC/USDT | $73,685.63 | $403,825,164 | 21:00:17 11/11/2026 |
| 114 |  BitxEX |
BTC/USDT | $73,755.96 | $385,925,309 | 20:57:08 11/11/2026 |
| 115 |  XT.COM |
BTC/USDT | $73,740.50 | $383,958,570 | 20:57:12 11/11/2026 |
| 116 |  Tebbit |
BTC/USDT | $73,729.81 | $383,888,441 | 21:00:09 11/11/2026 |
| 117 |  KuCoin |
XBT/USDT | $73,774.40 | $376,136,689 | 20:54:20 11/11/2026 |
| 118 |  Coinbase Derivatives Exchange |
BTC/USD | $73,770.70 | $371,159,934 | 21:00:50 11/11/2026 |
| 119 | MEXC |
BTC/USDT | $73,797.95 | $369,770,858 | 20:54:10 11/11/2026 |
| 120 |  Poloniex |
BTC/USDT | $73,738.84 | $367,543,336 | 20:59:23 11/11/2026 |
| 121 | KuCoin |
BTC/USDT | $73,745.20 | $361,595,708 | 20:56:53 11/11/2026 |
| 122 |  XXKK |
BTC/USDT | $73,728.35 | $360,810,682 | 21:00:12 11/11/2026 |
| 123 | Aivora Exchange |
BTC/USDC | $73,690.89 | $339,681,303 | 21:00:17 11/11/2026 |
| 124 |  Bitcastle |
BTC/USDT | $73,740.41 | $333,467,566 | 20:57:12 11/11/2026 |
| 125 |  TRAIEX |
BTC/USDT | $73,738.59 | $315,457,785 | 21:00:11 11/11/2026 |
| 126 |  Crypto.com Exchange |
BTC/USD | $73,949.68 | $314,699,404 | 18:57:18 11/11/2026 |
| 127 | BloFin |
BTC/USDT | $73,667.52 | $310,503,657 | 20:48:17 11/11/2026 |
| 128 |  EasiCoin |
BTC/USDT | $73,687.17 | $289,152,284 | 21:00:16 11/11/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $73,721.83 | $288,972,286 | 21:00:15 11/11/2026 |
| 130 | WEEX |
BTC/USDC | $73,757.14 | $288,914,873 | 20:57:09 11/11/2026 |
| 131 | Binance |
BTC/USDC | $73,816.11 | $287,530,199 | 20:56:32 11/11/2026 |
| 132 | Zoomex |
BTC/USDT | $73,832.78 | $286,833,919 | 20:54:09 11/11/2026 |
| 133 |  BITmarkets |
BTC/USDT | $73,703.71 | $279,698,268 | 20:57:15 11/11/2026 |
| 134 |  BTSE |
BTC/USDT | $73,778.54 | $279,636,990 | 20:54:15 11/11/2026 |
| 135 | Echobit |
BTC/USDT | $73,737.72 | $278,880,321 | 20:57:12 11/11/2026 |
| 136 |  Phemex |
BTC/USDT | $73,736.13 | $277,953,249 | 20:57:11 11/11/2026 |
| 137 |  Bitbase |
BTC/USDT | $73,740.49 | $275,172,562 | 20:57:11 11/11/2026 |
| 138 | Bybit |
BTC/USD | $73,793.74 | $272,124,882 | 20:54:17 11/11/2026 |
| 139 |  OmniX |
BTC/USDT | $73,738.92 | $271,698,185 | 20:57:11 11/11/2026 |
| 140 | Bitrue |
BTC/USDT | $73,739.22 | $270,712,658 | 20:57:12 11/11/2026 |
| 141 |  B2Z Exchange |
BTC/USD | $73,722.93 | $269,104,826 | 21:00:15 11/11/2026 |
| 142 | TRAIEX |
BTC/USDT | $73,692.36 | $268,974,600 | 21:00:15 11/11/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $73,776.73 | $265,191,250 | 20:57:07 11/11/2026 |
| 144 | Toobit |
BTC/USDC | $73,696.19 | $256,489,788 | 20:57:15 11/11/2026 |
| 145 |  Kraken |
XBT/USD | $73,726.50 | $255,577,838 | 20:59:25 11/11/2026 |
| 146 | Hibt |
BTC/USDT | $73,736.20 | $255,311,134 | 20:57:11 11/11/2026 |
| 147 | Bitbase |
BTC/USDT | $73,697.49 | $243,479,668 | 20:57:18 11/11/2026 |
| 148 |  CRMClick |
BTC/USDT | $73,758.12 | $237,951,868 | 20:57:10 11/11/2026 |
| 149 | HTX |
BTC/USDT | $73,726.02 | $236,602,203 | 20:59:25 11/11/2026 |
| 150 |  WhiteBIT |
BTC/USDT | $73,684.19 | $231,310,857 | 20:48:10 11/11/2026 |
| 151 |  LBank |
BTC/USDT | $73,698.75 | $230,862,173 | 20:57:17 11/11/2026 |
| 152 |  OneBullEx |
BTC/USDT | $73,686.73 | $229,053,643 | 21:00:15 11/11/2026 |
| 153 | Hotcoin |
BTC/USD | $73,701.50 | $224,728,773 | 20:57:21 11/11/2026 |
| 154 | BitradeX |
BTC/USDT | $73,736.13 | $216,934,003 | 20:57:11 11/11/2026 |
| 155 | LBank |
BTC/USDT | $73,732.21 | $216,834,861 | 20:57:12 11/11/2026 |
| 156 | OneEx |
BTC/USDT | $73,729.80 | $211,758,585 | 21:00:09 11/11/2026 |
| 157 |  EdgeX |
BTC/USDC | $73,684.33 | $210,546,377 | 21:00:16 11/11/2026 |
| 158 | Websea |
BTC/USDT | $73,749.91 | $209,055,622 | 20:57:08 11/11/2026 |
| 159 | Bitunix |
BTC/USDT | $73,732.67 | $195,351,430 | 20:57:15 11/11/2026 |
| 160 |  SWFT Trade |
BTC/USDT | $63,034.73 | $195,177,891 | 20:57:12 11/11/2026 |
| 161 | Pionex |
ADA/BTC | $0.1773 | $192,928,683 | 20:57:16 11/11/2026 |
| 162 | Bitget |
BTC/USDT | $73,708.63 | $192,777,995 | 20:55:19 11/11/2026 |
| 163 |  ALP.COM |
BTC/USDT | $73,740.71 | $190,911,353 | 20:57:14 11/11/2026 |
| 164 | Pionex |
ORDI/BTC | $3.21 | $190,177,868 | 20:57:16 11/11/2026 |
| 165 | BYDFi |
BTC/USDT | $73,730.77 | $186,908,595 | 20:57:10 11/11/2026 |
| 166 |  GroveX |
BTC/USDT | $74,452.83 | $184,227,541 | 21:00:08 11/11/2026 |
| 167 | Koinbay |
BTC/USDT | $73,699.44 | $178,871,131 | 20:48:10 11/11/2026 |
| 168 | idax exchange |
BTC/USDT | $73,729.81 | $178,458,877 | 21:00:13 11/11/2026 |
| 169 | Pionex |
XRP/BTC | $1.06 | $176,715,589 | 20:57:16 11/11/2026 |
| 170 |  IndoEx |
BTC/USDT | $73,742.63 | $176,637,615 | 20:57:07 11/11/2026 |
| 171 | BiKing |
BTC/USDT | $73,725.70 | $170,848,418 | 21:00:07 11/11/2026 |
| 172 | BlockFin |
BTC/USDC | $73,732.00 | $166,840,087 | 21:00:11 11/11/2026 |
| 173 | Pionex |
LINK/BTC | $10.37 | $162,868,019 | 20:57:16 11/11/2026 |
| 174 | KCEX |
BTC/USDC | $73,705.84 | $159,467,806 | 20:57:15 11/11/2026 |
| 175 | Aivora Exchange |
BTC/USDT | $73,724.61 | $159,276,222 | 21:00:09 11/11/2026 |
| 176 | BingX |
BTC/USDT | $73,748.08 | $156,970,962 | 20:57:10 11/11/2026 |
| 177 | Binance |
BTC/U | $73,746.17 | $154,034,442 | 20:56:54 11/11/2026 |
| 178 |  Coinstore |
BTC/USDT | $73,706.95 | $153,982,149 | 20:57:10 11/11/2026 |
| 179 | IBIT Global |
BTC/USDT | $73,727.34 | $151,830,237 | 21:00:12 11/11/2026 |
| 180 |  Bitstamp by Robinhood |
BTC/USD | $73,720.57 | $146,241,711 | 20:59:53 11/11/2026 |
| 181 |  Grvt |
BTC/USDT | $73,610.24 | $145,667,167 | 12:03:18 11/11/2026 |
| 182 | GroveX |
BTC/USDC | $73,711.41 | $144,447,240 | 21:00:08 11/11/2026 |
| 183 | BTCC |
BTC/USDC | $73,757.72 | $143,894,423 | 20:57:09 11/11/2026 |
| 184 | WhiteBIT |
BTC/USDT | $73,691.37 | $141,493,739 | 20:45:15 11/11/2026 |
| 185 | MGBX |
BTC/USDT | $73,751.33 | $139,364,391 | 20:57:08 11/11/2026 |
| 186 | Biconomy.com |
BTC/USDC | $73,758.02 | $138,667,153 | 20:57:11 11/11/2026 |
| 187 |  BASEKX |
BTC/USDT | $73,706.48 | $138,075,551 | 20:57:16 11/11/2026 |
| 188 | Hibt |
BTC/USDC | $73,742.33 | $131,500,899 | 20:57:11 11/11/2026 |
| 189 | Tebbit |
BTC/USDT | $73,685.73 | $130,859,732 | 21:00:17 11/11/2026 |
| 190 |  SuperEx |
BTC/USD1 | $73,752.05 | $129,520,755 | 20:57:12 11/11/2026 |
| 191 | Binance |
BTC/USD1 | $73,813.10 | $125,416,965 | 20:56:32 11/11/2026 |
| 192 | Phemex |
BTC/USD | $73,728.51 | $123,302,791 | 20:57:15 11/11/2026 |
| 193 | BYDFi |
BTC/USD | $73,706.10 | $123,001,214 | 20:57:15 11/11/2026 |
| 194 | YUBIT |
BTC/USD | $73,697.81 | $122,530,755 | 20:57:16 11/11/2026 |
| 195 | Pionex |
SOL/BTC | $84.53 | $121,752,957 | 20:57:16 11/11/2026 |
| 196 | Phemex |
BTC/USDT | $73,700.98 | $120,672,101 | 20:57:15 11/11/2026 |
| 197 |  Buzzex |
BTC/USDT | $73,728.35 | $119,328,764 | 21:00:10 11/11/2026 |
| 198 | Bullish |
BTC/USD | $73,753.84 | $116,780,673 | 20:57:11 11/11/2026 |
| 199 | Pionex |
SUI/BTC | $0.8336 | $116,431,907 | 20:57:16 11/11/2026 |
| 200 | Echobit |
BTC/USDC | $73,733.55 | $113,193,637 | 20:57:12 11/11/2026 |
| 201 | Bitbaby |
BTC/USDT | $73,826.59 | $109,036,650 | 20:54:10 11/11/2026 |
| 202 | IndoEx |
ETH/BTC | $2,051.82 | $108,188,648 | 20:57:07 11/11/2026 |
| 203 |  ZKE |
BTC/USDT | $73,738.80 | $107,143,078 | 20:57:12 11/11/2026 |
| 204 | B2Z Exchange |
BTC/USD | $73,740.50 | $102,645,826 | 21:00:12 11/11/2026 |
| 205 | BITmarkets |
BTC/USD | $73,752.30 | $102,427,419 | 20:57:10 11/11/2026 |
| 206 | Crypto.com Exchange |
BTC/USDT | $73,755.19 | $101,347,290 | 20:57:07 11/11/2026 |
| 207 | Bitunix |
BTC/USDC | $73,779.72 | $100,835,184 | 20:57:17 11/11/2026 |
| 208 | Pionex |
DOGE/BTC | $0.06818 | $98,838,724 | 20:57:16 11/11/2026 |
| 209 | BloFin |
BTC/USDC | $73,690.60 | $89,109,099 | 20:45:07 11/11/2026 |
| 210 | Toobit |
BTC/USDC | $73,739.91 | $86,313,747 | 20:57:11 11/11/2026 |
| 211 | Tapbit |
BTC/USDC | $73,745.29 | $84,385,949 | 20:57:10 11/11/2026 |
| 212 | BingX |
BTC/USD | $73,704.45 | $83,435,035 | 20:57:18 11/11/2026 |
| 213 | Zoomex |
BTC/USD | $74,599.60 | $82,560,532 | 20:57:15 11/11/2026 |
| 214 |  bitFlyer |
BTC/JPY | $73,758.58 | $81,261,077 | 20:57:15 11/11/2026 |
| 215 |  Upbit |
BTC/KRW | $74,799.30 | $79,899,081 | 20:56:53 11/11/2026 |
| 216 |  BitDelta |
BTC/USDT | $73,699.77 | $79,581,447 | 20:42:08 11/11/2026 |
| 217 |  FMFW.io |
BTC/USD | $73,812.80 | $79,013,063 | 20:57:11 11/11/2026 |
| 218 |  Changelly |
BTC/USDT | $73,735.72 | $78,967,514 | 20:57:15 11/11/2026 |
| 219 |  Mandala Exchange |
BTC/USDT | $73,735.72 | $78,967,069 | 20:57:12 11/11/2026 |
| 220 |  HitBTC |
BTC/USDT | $73,732.93 | $78,965,810 | 20:57:10 11/11/2026 |
| 221 |  Gleec BTC |
BTC/USDT | $73,732.93 | $78,963,825 | 20:57:11 11/11/2026 |
| 222 |  TxFlow |
BTC/USDC | $73,774.76 | $76,860,036 | 20:54:49 11/11/2026 |
| 223 | Bybit |
BTC/USDC | $73,813.76 | $76,357,831 | 20:54:08 11/11/2026 |
| 224 |  Coinone |
BTC/KRW | $74,764.13 | $76,140,833 | 20:59:53 11/11/2026 |
| 225 | Pionex |
ETH/BTC | $2,054.46 | $75,825,982 | 20:57:16 11/11/2026 |
| 226 |  Bitfinex |
BTC/USDT | $73,771.88 | $75,052,753 | 20:57:16 11/11/2026 |
| 227 | Bitunix |
BTC/USD | $73,715.16 | $74,869,968 | 20:57:17 11/11/2026 |
| 228 | AlphaX |
BTC/USDT | $73,738.73 | $74,561,948 | 20:57:10 11/11/2026 |
| 229 |  Antarctic |
BTC/USDT | $73,683.65 | $72,020,548 | 21:00:18 11/11/2026 |
| 230 | XT.COM |
BTC/USDC | $73,740.41 | $71,721,864 | 20:57:12 11/11/2026 |
| 231 | OKX |
BTC/USDC | $73,748.70 | $70,222,760 | 20:56:53 11/11/2026 |
| 232 | Bitfinex |
BTC/USD | $73,803.00 | $69,265,339 | 20:59:53 11/11/2026 |
| 233 |  LMAX Digital |
BTC/USD | $73,852.68 | $68,869,044 | 20:57:12 11/11/2026 |
| 234 | Bitbaby |
BTC/USDC | $73,749.69 | $66,676,326 | 20:54:16 11/11/2026 |
| 235 | KTX |
BTC/USDT | $73,728.07 | $64,696,944 | 21:00:09 11/11/2026 |
| 236 | SuperEx |
BTC/USDT | $73,737.98 | $63,999,453 | 20:57:12 11/11/2026 |
| 237 |  Niza.io |
BTC/USD | $73,747.40 | $63,812,086 | 20:57:07 11/11/2026 |
| 238 | CZR Exchange |
BTC/USDT | $73,737.81 | $62,614,142 | 21:00:12 11/11/2026 |
| 239 | IMBX |
BTC/USDT | $73,732.60 | $62,350,284 | 21:00:08 11/11/2026 |
| 240 | Pionex |
BNB/BTC | $681.63 | $60,401,955 | 20:57:16 11/11/2026 |
| 241 |  YoBit |
ZEC/BTC | $1,021.58 | $60,012,023 | 21:00:10 11/11/2026 |
| 242 | FMFW.io |
BTC/USDC | $73,740.18 | $59,844,609 | 20:57:11 11/11/2026 |
| 243 | Changelly |
BTC/USDC | $73,740.18 | $59,810,109 | 20:57:15 11/11/2026 |
| 244 | HitBTC |
BTC/USDC | $73,740.30 | $59,808,819 | 20:57:10 11/11/2026 |
| 245 | Deribit |
BTC/USD | $73,770.70 | $58,333,860 | 20:34:00 11/11/2026 |
| 246 |  Extended |
BTC/USD | $73,750.11 | $58,186,926 | 21:00:16 11/11/2026 |
| 247 | GroveX |
BTC/USD1 | $73,996.24 | $53,871,375 | 21:00:08 11/11/2026 |
| 248 | GroveX |
BTC/USD1 | $74,108.58 | $53,871,375 | 21:00:08 11/11/2026 |
| 249 | WOO X Pro |
BTC/USDC | $73,683.03 | $48,689,893 | 21:00:17 11/11/2026 |
| 250 | Bitcastle |
BTC/USDT | $73,704.65 | $48,362,609 | 20:57:17 11/11/2026 |
| 251 | Koinbay |
BTC/USDC | $73,698.71 | $47,031,543 | 20:48:10 11/11/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $73,802.36 | $46,744,093 | 20:54:08 11/11/2026 |
| 253 | idax exchange |
BTC/USDC | $73,735.42 | $46,612,866 | 21:00:13 11/11/2026 |
| 254 |  ASTX |
BTC/USDT | $73,700.41 | $45,689,783 | 21:00:16 11/11/2026 |
| 255 |  Arcus |
BTC/USD | $73,724.86 | $45,267,334 | 21:00:16 11/11/2026 |
| 256 | Bitfinex |
BTC/USDT | $73,721.35 | $44,769,444 | 20:59:53 11/11/2026 |
| 257 | BigONE |
ETH/BTC | $2,051.60 | $44,172,139 | 20:57:10 11/11/2026 |
| 258 | MEXC |
BTC/USDC | $73,771.29 | $44,102,753 | 20:54:16 11/11/2026 |
| 259 |  Backpack Exchange |
BTC/USDC | $73,726.64 | $42,341,863 | 20:57:15 11/11/2026 |
| 260 | Deepcoin |
BTC/USDT | $73,737.62 | $41,368,850 | 20:57:10 11/11/2026 |
| 261 |  Binibit |
ETH/BTC | $2,051.95 | $40,857,583 | 20:57:10 11/11/2026 |
| 262 | BitTap |
BTC/USDT | $73,735.10 | $40,286,218 | 20:57:10 11/11/2026 |
| 263 | Kraken |
XBT/EUR | $73,743.03 | $39,902,472 | 20:59:54 11/11/2026 |
| 264 |  Bit2Me |
BTC/EUR | $73,763.86 | $39,109,313 | 20:57:08 11/11/2026 |
| 265 |  Bitvavo |
BTC/EUR | $73,765.30 | $38,577,860 | 20:57:11 11/11/2026 |
| 266 | Bitbase |
BTC/USDC | $73,696.19 | $38,275,974 | 20:57:18 11/11/2026 |
| 267 | IndoEx |
BTC/BNB | $73,743.61 | $38,274,497 | 20:57:07 11/11/2026 |
| 268 | Bullish |
BTC/USDT | $73,779.20 | $37,763,548 | 20:57:11 11/11/2026 |
| 269 | Crypto.com Exchange |
BTC/USD | $73,725.20 | $37,435,416 | 18:57:18 11/11/2026 |
| 270 |  Coincheck |
BTC/JPY | $73,806.71 | $37,143,288 | 20:57:10 11/11/2026 |
| 271 | WhiteBIT |
BTC/EUR | $73,760.19 | $36,708,735 | 20:48:10 11/11/2026 |
| 272 | MEXC |
BTC/USD | $73,808.25 | $35,360,106 | 20:54:16 11/11/2026 |
| 273 | Hotcoin |
BTC/USDC | $73,696.37 | $35,304,731 | 20:51:12 11/11/2026 |
| 274 |  Tothemoon |
BTC/EUR | $73,747.80 | $35,094,373 | 20:57:11 11/11/2026 |
| 275 | BITmarkets |
BTC/USDT | $73,747.07 | $34,699,942 | 20:57:10 11/11/2026 |
| 276 |  Bithumb |
BTC/KRW | $74,812.80 | $34,667,036 | 20:59:53 11/11/2026 |
| 277 |  DeriW |
BTC/USDT | $73,706.21 | $34,632,739 | 21:00:16 11/11/2026 |
| 278 | BTSE |
BTC/USDT | $73,671.20 | $34,447,872 | 20:45:11 11/11/2026 |
| 279 | BYDFi |
BTC/USDC | $73,705.89 | $33,637,402 | 20:57:15 11/11/2026 |
| 280 |  C-Patex |
BTC/USDT | $73,831.19 | $33,252,654 | 20:54:11 11/11/2026 |
| 281 | B2Z Exchange |
BTC/USDT | $73,717.28 | $32,895,920 | 21:00:12 11/11/2026 |
| 282 | IndoEx |
ETC/BTC | $6.71 | $32,222,207 | 20:57:07 11/11/2026 |
| 283 |  P2B |
BTC/USDT | $73,748.11 | $32,141,774 | 20:57:10 11/11/2026 |
| 284 | BitxEX |
BTC/USDT | $73,698.85 | $31,982,295 | 20:57:19 11/11/2026 |
| 285 |  Orderly |
BTC/USDC | $73,732.98 | $31,671,504 | 21:00:17 11/11/2026 |
| 286 |  MemeMax |
BTC/USDC | $73,732.32 | $31,670,583 | 21:00:16 11/11/2026 |
| 287 | EasiCoin |
BTC/USDT | $73,728.93 | $31,488,434 | 21:00:07 11/11/2026 |
| 288 | SuperEx |
BTC/USDC | $73,733.28 | $29,844,421 | 20:57:12 11/11/2026 |
| 289 |  Cofinex |
BTC/USDC | $73,690.73 | $29,770,071 | 21:00:15 11/11/2026 |
| 290 | BVOX |
BTC/USDT | $73,751.41 | $29,551,264 | 20:57:07 11/11/2026 |
| 291 | Phemex |
BTC/USDC | $73,726.08 | $29,118,008 | 20:57:15 11/11/2026 |
| 292 |  LeveX |
BTC/USDT | $73,693.16 | $28,954,838 | 21:00:16 11/11/2026 |
| 293 |  CoinCola |
BTC/USDT | $73,677.20 | $28,159,865 | 21:00:10 11/11/2026 |
| 294 | ZKE |
BTC/USDC | $73,757.88 | $28,092,919 | 20:57:12 11/11/2026 |
| 295 |  KlicklX |
BTC/USDT | $73,719.95 | $26,381,880 | 21:00:08 11/11/2026 |
| 296 | Binance |
BTC/FDUSD | $73,743.20 | $25,620,225 | 20:56:54 11/11/2026 |
| 297 | Binance |
BTC/USD1 | $73,792.01 | $23,776,072 | 20:54:18 11/11/2026 |
| 298 | Bullish |
BTC/USDCV | $73,794.29 | $23,757,007 | 20:57:11 11/11/2026 |
| 299 | Binance |
ETH/BTC | $2,056.55 | $23,251,285 | 20:56:32 11/11/2026 |
| 300 | YoBit |
DASH/BTC | $44.46 | $22,490,077 | 21:00:09 11/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 11/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,734,334,161 với tỷ giá $73,698.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.