Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,047,320,138,722 Khối lượng (24h): $45,353,699,504 Thị phần: BTC: 58.0%, ETH: 9.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:08:00 29/06/2026
Giá Bitcoin (BTC)
$59,229.02 -1.62%
1.0000 BTC Mua: 1,597,061,133 đ. Bán: 1,574,855,356 đ
Thấp: $58,994.21 Cao: $60,372.38

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $58,934.69 $19,071,112,478 06:00:16 29/06/2026
2 BTCC BTCC BTC/USDT $58,962.93 $6,765,405,291 05:57:16 29/06/2026
3 Binance Binance BTC/USDT $58,885.02 $5,895,502,542 05:54:16 29/06/2026
4 Echobit Echobit BTC/USDT $58,939.61 $5,451,685,032 05:57:16 29/06/2026
5 DigiFinex DigiFinex BTC/USDT $58,935.88 $5,335,825,968 06:00:16 29/06/2026
6 Tapbit Tapbit BTC/USDT $58,950.05 $5,146,005,578 05:57:15 29/06/2026
7 SunX SunX BTC/USDT $58,940.29 $4,923,645,731 06:00:17 29/06/2026
8 CEEX exchange CEEX exchange BTC/USDT $58,941.06 $4,756,177,359 06:00:16 29/06/2026
9 Toobit Toobit BTC/USDT $58,947.75 $4,671,036,602 05:57:16 29/06/2026
10 WEEX WEEX BTC/USDT $58,947.55 $4,477,314,491 05:57:16 29/06/2026
11 Deepcoin Deepcoin BTC/USDT $58,946.75 $4,180,183,615 05:57:15 29/06/2026
12 Ulink Ulink BTC/USDT $66,450.71 $4,045,077,507 06:00:19 29/06/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $58,947.65 $3,803,903,910 05:57:17 29/06/2026
14 Coinbase International Exchange Coinbase International Exchange BTC/USDC $58,934.74 $3,515,472,617 06:00:15 29/06/2026
15 CoinW CoinW BTC/USDT $58,947.75 $3,512,111,969 05:57:18 29/06/2026
16 MEXC MEXC BTC/USDT $58,948.95 $3,372,163,696 05:57:16 29/06/2026
17 Ourbit Ourbit BTC/USDT $58,939.51 $3,355,626,847 05:57:16 29/06/2026
18 BVOX BVOX BTC/USDT $58,947.75 $3,334,299,863 05:57:15 29/06/2026
19 Ju.com Ju.com BTC/USDT $58,937.77 $3,268,279,576 06:00:16 29/06/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $59,104.05 $3,153,454,391 06:03:17 29/06/2026
21 Gate Gate BTC/USDT $58,893.61 $2,859,987,151 05:54:19 29/06/2026
22 CoinUp.io CoinUp.io BTC/USDT $59,047.43 $2,787,353,099 05:48:17 29/06/2026
23 Zoomex Zoomex BTC/USDT $60,022.27 $2,708,173,076 05:57:15 29/06/2026
24 Bybit Bybit BTC/USDT $58,887.68 $2,526,452,631 05:54:16 29/06/2026
25 Biconomy.com Biconomy.com BTC/USDT $58,949.05 $2,510,466,567 05:57:15 29/06/2026
26 Pionex Pionex BTC/USDT $58,947.75 $2,392,427,229 05:57:16 29/06/2026
27 KCEX KCEX BTC/USDT $58,942.70 $2,258,261,113 05:57:15 29/06/2026
28 BiFinance BiFinance BTC/USDT $58,979.60 $2,207,099,360 05:57:13 29/06/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,930.98 $2,205,720,246 06:00:15 29/06/2026
30 WhiteBIT WhiteBIT BTC/USDT $59,073.41 $2,089,425,405 05:45:15 29/06/2026
31 BiKing BiKing BTC/USDT $58,937.20 $2,020,532,102 06:00:17 29/06/2026
32 OrangeX OrangeX BTC/USDT $58,878.63 $1,829,182,607 05:54:15 29/06/2026
33 SunX SunX BTC/USDT $58,962.71 $1,732,746,179 06:00:08 29/06/2026
34 Ulink Ulink BTC/USDT $58,962.71 $1,732,746,179 06:00:08 29/06/2026
35 Koinbay Koinbay BTC/USDT $95,212.68 $1,636,351,919 05:57:15 29/06/2026
36 FameEX FameEX BTC/USDT $58,878.03 $1,624,318,019 05:54:20 29/06/2026
37 Bitget Bitget BTC/USDT $58,895.66 $1,616,008,089 05:54:16 29/06/2026
38 Websea Websea BTC/USDT $58,935.61 $1,579,892,587 05:57:17 29/06/2026
39 Hibt Hibt BTC/USDT $58,965.76 $1,548,882,037 05:57:17 29/06/2026
40 MGBX MGBX BTC/USDT $58,947.65 $1,470,558,200 05:57:16 29/06/2026
41 IBIT Global IBIT Global BTC/USDT $58,934.79 $1,468,094,445 06:00:17 29/06/2026
42 CoinP CoinP BTC/USDT $58,957.21 $1,436,636,290 06:00:07 29/06/2026
43 Binance Binance BTC/USDC $58,899.25 $1,419,167,158 05:54:16 29/06/2026
44 BTCC BTCC BTC/USDT $58,996.89 $1,401,929,257 05:57:08 29/06/2026
45 UZX UZX BTC/USDT $58,936.11 $1,383,041,034 05:57:15 29/06/2026
46 FameEX FameEX BTC/USDT $58,973.82 $1,272,134,228 05:57:09 29/06/2026
47 MSX MSX BTC/USD $59,125.51 $1,250,227,719 06:03:52 29/06/2026
48 Hyperliquid Hyperliquid BTC/USD $59,018.14 $1,233,483,772 05:57:26 29/06/2026
49 Bitunix Bitunix BTC/USDT $58,957.83 $1,220,601,426 05:57:17 29/06/2026
50 Ekbit Ekbit BTC/USDT $58,939.69 $1,207,819,513 06:00:16 29/06/2026
51 Batonex Batonex BTC/USDT $58,925.69 $1,175,629,590 06:00:16 29/06/2026
52 OneEx OneEx BTC/USDT $58,936.60 $1,166,734,738 06:00:16 29/06/2026
53 CoinUp.io CoinUp.io BTC/USDT $59,089.04 $1,133,548,034 05:48:11 29/06/2026
54 Pionex Pionex BTC/USDT $58,976.70 $991,840,079 05:57:09 29/06/2026
55 ApeX Omni ApeX Omni BTC/USDT $59,101.15 $988,836,944 06:03:16 29/06/2026
56 Bybit Bybit BTC/USDT $58,917.50 $882,669,784 05:54:09 29/06/2026
57 Picol Picol BTC/USDT $58,952.32 $877,680,884 06:00:07 29/06/2026
58 Azbit Azbit BTC/USDT $59,066.14 $876,087,284 05:51:10 29/06/2026
59 Bitbase Bitbase BTC/USDT $58,939.61 $841,458,369 05:57:18 29/06/2026
60 Coinlocally Coinlocally BTC/USDT $58,932.90 $769,807,272 06:00:16 29/06/2026
61 BingX BingX BTC/USDT $58,946.75 $768,005,457 05:57:17 29/06/2026
62 PrimeXBT PrimeXBT BTC/USDT $58,917.41 $759,146,143 06:00:16 29/06/2026
63 BitxEX BitxEX BTC/USDT $58,972.15 $751,555,401 06:00:13 29/06/2026
64 Bitrue Bitrue BTC/USDT $58,946.25 $748,114,948 05:57:16 29/06/2026
65 CoinP CoinP BTC/USDT $58,916.53 $712,395,861 06:00:15 29/06/2026
66 BitradeX BitradeX BTC/USDT $58,901.18 $684,846,966 05:54:15 29/06/2026
67 CZR Exchange CZR Exchange BTC/USDT $58,941.99 $667,090,663 06:00:17 29/06/2026
68 IMBX IMBX BTC/USDT $58,932.10 $657,614,412 06:00:17 29/06/2026
69 BTSE BTSE BTC/USDT $58,944.16 $653,462,694 05:57:15 29/06/2026
70 idax exchange idax exchange BTC/USDT $58,941.09 $643,469,196 06:00:17 29/06/2026
71 WHXEX WHXEX BTC/USDT $58,931.90 $643,396,586 06:00:16 29/06/2026
72 Blockfinex Blockfinex BTC/USDT $58,925.69 $643,328,648 06:00:15 29/06/2026
73 B2Z Exchange B2Z Exchange BTC/USD $58,965.67 $623,762,949 06:00:15 29/06/2026
74 BITmarkets BITmarkets BTC/USDT $58,944.68 $623,529,881 06:00:15 29/06/2026
75 WOO X Pro WOO X Pro BTC/USDT $58,941.79 $611,889,138 06:00:16 29/06/2026
76 CrypFine CrypFine BTC/USDT $58,951.69 $585,191,312 05:57:15 29/06/2026
77 AIA Exchange AIA Exchange BTC/USDT $58,952.82 $565,553,148 06:00:09 29/06/2026
78 AscendEX AscendEX BTC/USDT $59,268.06 $564,825,763 05:57:11 29/06/2026
79 KCEX KCEX BTC/USDT $58,958.84 $553,938,680 05:57:12 29/06/2026
80 Gate Gate BTC/USDT $58,967.36 $545,427,995 05:56:54 29/06/2026
81 Binance Binance BTC/USDT $58,965.32 $530,485,541 05:56:54 29/06/2026
82 Azbit Azbit BTC/USDC $59,057.04 $502,558,187 05:51:10 29/06/2026
83 BlockFin BlockFin BTC/USDT $58,935.34 $471,366,944 05:54:08 29/06/2026
84 CoinMy CoinMy BTC/USDT $58,902.84 $462,177,049 06:00:16 29/06/2026
85 Hotcoin Hotcoin BTC/USDT $58,948.65 $458,819,387 05:57:18 29/06/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $58,906.34 $456,692,580 06:00:16 29/06/2026
87 VOOX Exchange VOOX Exchange BTC/USDT $58,980.60 $453,150,150 05:57:11 29/06/2026
88 Lighter Lighter BTC/USDC $59,013.34 $453,057,363 05:57:15 29/06/2026
89 Phemex Phemex BTC/USD $58,947.83 $444,992,636 05:57:16 29/06/2026
90 OneBullEx OneBullEx BTC/USDT $58,932.00 $441,824,290 06:00:16 29/06/2026
91 HTX HTX BTC/USDT $59,033.03 $416,437,069 05:45:19 29/06/2026
92 LBank LBank BTC/USDT $58,939.51 $396,412,827 05:57:16 29/06/2026
93 BlockFin BlockFin BTC/USDT $58,951.89 $381,097,260 05:57:19 29/06/2026
94 Aster Aster BTC/USDT $58,929.15 $371,973,135 05:54:15 29/06/2026
95 MEXC MEXC BTC/USDT $58,937.17 $367,662,952 05:54:14 29/06/2026
96 YUBIT YUBIT BTC/USDT $58,993.59 $361,173,067 05:57:07 29/06/2026
97 WEEX WEEX BTC/USDT $58,979.07 $357,815,951 05:57:13 29/06/2026
98 CoinW CoinW BTC/USDT $58,987.35 $357,665,640 05:57:10 29/06/2026
99 XXKK XXKK BTC/USDT $58,956.55 $355,926,061 06:00:07 29/06/2026
100 Bullish Bullish BTC/USDC $58,990.04 $346,536,813 06:00:11 29/06/2026
101 Toobit Toobit BTC/USDT $58,984.87 $343,480,046 05:57:09 29/06/2026
102 YUBIT YUBIT BTC/USDT $58,947.45 $341,663,128 05:57:15 29/06/2026
103 BitTap BitTap BTC/USDT $58,944.28 $321,728,211 06:00:16 29/06/2026
104 WHXEX WHXEX BTC/USDT $58,959.20 $319,411,021 06:00:08 29/06/2026
105 idax exchange idax exchange BTC/USDT $58,959.20 $319,409,791 06:00:09 29/06/2026
106 Blockfinex Blockfinex BTC/USDT $58,959.20 $319,407,693 06:00:07 29/06/2026
107 Batonex Batonex BTC/USDT $58,972.79 $318,850,941 06:00:07 29/06/2026
108 Koinbay Koinbay BTC/USDT $58,979.07 $315,439,792 05:57:12 29/06/2026
109 EagleX EagleX BTC/USDT $58,927.91 $313,450,450 06:00:15 29/06/2026
110 Biconomy.com Biconomy.com BTC/USDT $58,993.41 $309,201,933 05:57:08 29/06/2026
111 Tebbit Tebbit BTC/USDT $58,940.19 $303,631,817 06:00:16 29/06/2026
112 BVOX BVOX BTC/USDT $58,979.75 $294,507,784 05:57:10 29/06/2026
113 EVEDEX EVEDEX BTC/USD $59,142.20 $282,372,035 06:03:15 29/06/2026
114 Toobit Toobit BTC/USDC $58,949.27 $280,736,461 05:57:16 29/06/2026
115 KTX KTX BTC/USDT $58,937.20 $278,956,830 06:00:16 29/06/2026
116 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,049.76 $274,223,450 05:51:18 29/06/2026
117 YEX YEX BTC/USDT $59,018.92 $272,986,460 05:51:16 29/06/2026
118 Grvt Grvt BTC/USDT $58,940.59 $270,604,261 06:00:25 29/06/2026
119 Bitbaby Bitbaby BTC/USDT $58,911.33 $268,992,901 06:00:16 29/06/2026
120 Bitget Bitget BTC/USDT $58,934.38 $264,982,289 05:54:09 29/06/2026
121 Zoomex Zoomex BTC/USDT $58,975.31 $264,596,465 05:57:11 29/06/2026
122 4E 4E BTC/USDT $58,981.85 $262,614,339 05:57:11 29/06/2026
123 BloFin BloFin BTC/USDT $58,935.34 $260,903,311 05:54:07 29/06/2026
124 KuCoin KuCoin XBT/USDT $58,969.56 $260,311,141 05:57:19 29/06/2026
125 XT.COM XT.COM BTC/USDT $58,979.06 $254,227,491 05:57:11 29/06/2026
126 UZX UZX BTC/USDT $58,976.71 $249,066,802 05:57:09 29/06/2026
127 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,004.33 $246,722,722 05:57:07 29/06/2026
128 Pacifica Pacifica BTC/USD $59,143.41 $245,847,037 06:03:15 29/06/2026
129 OrangeX OrangeX BTC/USDT $58,931.74 $242,248,369 05:54:07 29/06/2026
130 Coinbase Exchange Coinbase Exchange BTC/USD $58,953.96 $240,847,072 05:56:29 29/06/2026
131 CoinChief CoinChief BTC/USDT $58,982.72 $223,288,377 05:57:12 29/06/2026
132 Ourbit Ourbit BTC/USDT $58,989.07 $221,732,252 05:57:10 29/06/2026
133 DigiFinex DigiFinex BTC/USDT $58,965.30 $214,899,918 06:00:07 29/06/2026
134 Aivora Exchange Aivora Exchange BTC/USDC $58,916.80 $214,304,579 06:00:16 29/06/2026
135 CoinW CoinW BTC/USDC $58,954.47 $211,664,997 05:57:18 29/06/2026
136 BiKing BiKing BTC/USDT $58,939.75 $207,445,636 06:00:11 29/06/2026
137 Tapbit Tapbit BTC/USDT $58,985.60 $206,811,491 05:57:07 29/06/2026
138 Phemex Phemex BTC/USDT $58,979.00 $204,380,403 05:57:12 29/06/2026
139 Binance Binance BTC/USDC $58,970.45 $203,742,703 05:56:54 29/06/2026
140 Poloniex Poloniex BTC/USDT $58,970.17 $203,442,301 05:59:23 29/06/2026
141 EasiCoin EasiCoin BTC/USDT $58,938.29 $196,925,660 06:00:15 29/06/2026
142 Hibt Hibt BTC/USDT $58,981.48 $195,007,337 05:57:10 29/06/2026
143 EdgeX EdgeX BTC/USD $59,144.88 $193,068,830 06:03:15 29/06/2026
144 Deepcoin Deepcoin BTC/USDT $58,984.81 $192,930,524 05:57:10 29/06/2026
145 ZKE ZKE BTC/USDT $58,940.14 $191,678,781 06:00:12 29/06/2026
146 Phemex Phemex BTC/USDT $58,947.95 $185,010,857 05:57:16 29/06/2026
147 Pionex Pionex ORDI/BTC $3.11 $178,828,017 05:57:16 29/06/2026
148 ALP.COM ALP.COM BTC/USDT $58,962.16 $176,382,501 06:00:15 29/06/2026
149 Hotcoin Hotcoin BTC/USDT $58,947.65 $175,243,422 05:56:53 29/06/2026
150 BigONE BigONE BTC/USDT $59,058.52 $174,233,327 05:48:11 29/06/2026
151 CrypFine CrypFine BTC/USDT $58,991.87 $172,907,873 05:57:07 29/06/2026
152 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,959.65 $169,271,666 06:00:11 29/06/2026
153 BitGW Exchange BitGW Exchange BTC/USDT $58,972.69 $166,085,903 06:00:07 29/06/2026
154 BloFin BloFin BTC/USDT $58,948.05 $165,981,236 05:57:16 29/06/2026
155 Gems Trade Gems Trade BTC/USDT $58,924.36 $159,539,748 06:00:09 29/06/2026
156 OKX OKX BTC/USDT $58,991.13 $159,014,788 05:56:24 29/06/2026
157 WhiteBIT WhiteBIT BTC/USDT $59,019.11 $156,831,227 05:45:07 29/06/2026
158 BingX BingX BTC/USDT $58,985.60 $151,088,874 05:57:08 29/06/2026
159 DeriW DeriW BTC/USDT $58,947.96 $148,316,742 06:03:16 29/06/2026
160 B2Z Exchange B2Z Exchange BTC/USD $58,966.20 $129,863,170 06:00:07 29/06/2026
161 BITmarkets BITmarkets BTC/USD $58,964.70 $129,855,421 06:00:08 29/06/2026
162 Bitcastle Bitcastle BTC/USDT $58,947.33 $128,801,627 06:00:09 29/06/2026
163 BitMart BitMart BTC/USDT $58,980.60 $125,016,388 05:57:10 29/06/2026
164 Deribit Deribit BTC/USD $59,588.56 $124,957,021 03:51:53 29/06/2026
165 KuCoin KuCoin BTC/USDT $58,976.36 $124,040,058 05:59:23 29/06/2026
166 Bitunix Bitunix BTC/USDT $58,993.59 $118,871,913 05:57:09 29/06/2026
167 Pionex Pionex ADA/BTC $0.1417 $117,356,501 05:57:16 29/06/2026
168 Websea Websea BTC/USDT $58,935.68 $115,467,006 05:54:10 29/06/2026
169 BitMEX BitMEX XBT/USD $58,977.28 $114,835,202 05:57:15 29/06/2026
170 LBank LBank BTC/USDT $58,976.45 $114,829,911 05:57:11 29/06/2026
171 Crypto.com Exchange Crypto.com Exchange BTC/USDT $58,991.53 $112,706,537 05:57:07 29/06/2026
172 Bybit Bybit BTC/USD $58,889.48 $105,740,012 05:54:16 29/06/2026
173 Bitrue Bitrue BTC/USDT $58,993.41 $105,649,186 05:57:09 29/06/2026
174 Pionex Pionex SOL/BTC $70.00 $104,592,213 05:57:16 29/06/2026
175 AscendEX AscendEX BTC/USDT $58,877.79 $103,453,748 05:54:15 29/06/2026
176 BTCC BTCC BTC/USDC $58,997.38 $101,825,004 05:57:08 29/06/2026
177 AlphaX AlphaX BTC/USDT $58,940.19 $98,094,949 06:00:16 29/06/2026
178 KCEX KCEX BTC/USDC $58,947.28 $97,926,009 05:57:15 29/06/2026
179 Extended Extended BTC/USD $59,144.97 $96,395,912 06:03:16 29/06/2026
180 Hibt Hibt BTC/USDC $58,981.90 $93,051,830 05:57:10 29/06/2026
181 Coinlocally Coinlocally BTC/USDT $58,953.97 $91,299,847 06:00:09 29/06/2026
182 Hotcoin Hotcoin BTC/USD $58,947.35 $88,658,450 05:57:18 29/06/2026
183 Toobit Toobit BTC/USDC $58,983.70 $86,331,468 05:57:09 29/06/2026
184 LBank LBank BTC/USDC $58,977.57 $84,484,187 05:57:11 29/06/2026
185 CEEX exchange CEEX exchange BTC/USDT $58,988.40 $83,609,806 06:00:12 29/06/2026
186 YEX YEX BTC/USDC $59,022.35 $82,957,440 05:51:16 29/06/2026
187 Backpack Exchange Backpack Exchange BTC/USDC $60,035.23 $81,138,198 14:03:16 28/06/2026
188 XT.COM XT.COM BTC/USDC $58,978.20 $81,047,997 05:57:11 29/06/2026
189 BitradeX BitradeX BTC/USDT $58,990.37 $79,790,097 05:57:08 29/06/2026
190 Pionex Pionex LINK/BTC $7.17 $79,206,587 05:57:16 29/06/2026
191 P2B P2B BTC/USDT $58,990.59 $79,171,557 05:57:07 29/06/2026
192 Ju.com Ju.com BTC/USDT $58,934.21 $78,825,984 06:00:10 29/06/2026
193 P2B P2B BTC/USD $59,076.00 $77,573,239 05:57:07 29/06/2026
194 Phemex Phemex BTC/USDC $58,952.97 $71,853,085 05:57:16 29/06/2026
195 Binance Binance BTC/USD1 $58,972.01 $71,841,180 05:56:54 29/06/2026
196 Echobit Echobit BTC/USDT $58,976.68 $71,653,514 05:57:09 29/06/2026
197 Bitunix Bitunix BTC/USDC $58,953.37 $71,539,320 05:57:17 29/06/2026
198 WOO X Pro WOO X Pro BTC/USDT $58,955.32 $71,452,625 06:00:07 29/06/2026
199 Reya Reya BTC/USDT $59,022.60 $71,254,274 06:03:16 29/06/2026
200 Bitbaby Bitbaby BTC/USDC $58,953.23 $69,711,529 06:00:16 29/06/2026
201 IndoEx IndoEx BTC/USDT $59,061.38 $67,996,953 06:00:07 29/06/2026
202 Pionex Pionex XRP/BTC $1.04 $67,633,332 05:57:16 29/06/2026
203 Tapbit Tapbit BTC/USDC $58,987.60 $61,974,878 05:57:07 29/06/2026
204 Biconomy.com Biconomy.com BTC/USDC $58,994.75 $60,932,207 05:57:08 29/06/2026
205 IBIT Global IBIT Global BTC/USDT $58,953.85 $60,716,035 06:00:09 29/06/2026
206 Bullish Bullish BTC/USD $58,987.51 $60,478,308 06:00:11 29/06/2026
207 Mars Exchange Mars Exchange BTC/USDT $58,963.69 $59,672,378 06:00:07 29/06/2026
208 Kraken Kraken XBT/USD $58,966.10 $59,426,938 05:59:20 29/06/2026
209 Nivex Nivex BTC/USDT $58,939.24 $58,805,430 06:00:07 29/06/2026
210 BitTap BitTap BTC/USDT $58,944.33 $57,498,624 06:00:09 29/06/2026
211 CRMClick CRMClick BTC/USDT $58,991.30 $57,301,049 06:00:11 29/06/2026
212 HTX HTX BTC/USDT $59,007.75 $57,290,739 05:59:54 29/06/2026
213 SWFT Trade SWFT Trade BTC/USDT $58,993.80 $57,269,299 06:00:12 29/06/2026
214 Aivora Exchange Aivora Exchange BTC/USDT $58,953.18 $56,813,130 06:00:13 29/06/2026
215 Pionex Pionex SUI/BTC $0.6720 $56,282,321 05:57:16 29/06/2026
216 MGBX MGBX BTC/USDT $58,990.58 $53,964,338 05:57:08 29/06/2026
217 Pionex Pionex ETH/BTC $1,552.51 $53,329,828 05:57:16 29/06/2026
218 BITmarkets BITmarkets BTC/USDT $58,945.23 $51,722,616 06:00:08 29/06/2026
219 B2Z Exchange B2Z Exchange BTC/USDT $58,963.41 $51,716,178 06:00:07 29/06/2026
220 BTSE BTSE BTC/USDT $58,982.03 $51,581,781 05:57:07 29/06/2026
221 Flipster Flipster BTC/USDT $58,942.58 $50,705,237 06:00:21 29/06/2026
222 Pionex Pionex DOGE/BTC $0.07227 $48,852,065 05:57:16 29/06/2026
223 Bitbaby Bitbaby BTC/USDT $58,938.91 $48,726,917 06:00:10 29/06/2026
224 Pionex Pionex BNB/BTC $546.41 $48,124,330 05:57:16 29/06/2026
225 Binance Binance BTC/U $58,969.49 $45,748,013 05:56:54 29/06/2026
226 Bitcastle Bitcastle BTC/USDT $58,949.78 $45,704,503 06:00:19 29/06/2026
227 P2B P2B BTC/USDC $58,987.60 $44,678,697 05:57:07 29/06/2026
228 EagleX EagleX BTC/USDT $58,952.30 $43,859,859 06:00:07 29/06/2026
229 YoBit YoBit ZEC/BTC $380.34 $43,074,848 06:00:10 29/06/2026
230 LMAX Digital LMAX Digital BTC/USD $58,989.10 $42,740,041 06:00:12 29/06/2026
231 BYDFi BYDFi BTC/USDT $58,936.47 $42,378,165 05:54:07 29/06/2026
232 IndoEx IndoEx ETH/BTC $1,558.31 $42,275,537 06:00:07 29/06/2026
233 BingX BingX BTC/USD $58,950.68 $40,683,717 05:57:17 29/06/2026
234 AlphaX AlphaX BTC/USDT $58,965.43 $40,638,904 06:00:12 29/06/2026
235 MEXC MEXC BTC/USDC $58,958.76 $40,017,131 05:57:16 29/06/2026
236 bitFlyer bitFlyer BTC/JPY $58,979.99 $39,389,767 05:57:15 29/06/2026
237 Antarctic Antarctic BTC/USDT $59,122.88 $39,321,694 06:03:17 29/06/2026
238 Cryptomus Cryptomus BTC/USDT $58,982.48 $38,469,432 06:00:07 29/06/2026
239 CoinMy CoinMy BTC/USDT $108,613 $37,762,594 06:00:08 29/06/2026
240 GroveX GroveX BTC/USDT $59,129.58 $37,749,595 05:54:08 29/06/2026
241 Cofinex Cofinex BTC/USDC $58,960.98 $34,596,824 06:00:15 29/06/2026
242 BYDFi BYDFi BTC/USDT $58,975.92 $34,550,495 06:00:15 29/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $58,969.94 $34,242,023 05:59:23 29/06/2026
244 Upbit Upbit BTC/KRW $58,479.22 $34,195,846 05:56:23 29/06/2026
245 idax exchange idax exchange BTC/USDC $58,963.83 $33,362,660 06:00:09 29/06/2026
246 WHXEX WHXEX BTC/USDC $58,964.06 $33,362,659 06:00:08 29/06/2026
247 Koinbay Koinbay BTC/USDC $58,978.98 $33,023,208 05:57:12 29/06/2026
248 Zoomex Zoomex BTC/USD $59,895.20 $32,424,503 05:57:15 29/06/2026
249 Tebbit Tebbit BTC/USDT $58,956.83 $31,667,938 06:00:17 29/06/2026
250 Echobit Echobit BTC/USDC $58,981.90 $31,178,105 05:57:09 29/06/2026
251 Bullish Bullish BTC/USDT $58,998.83 $29,793,205 06:00:11 29/06/2026
252 GroveX GroveX BTC/USDC $59,094.79 $28,361,632 05:54:08 29/06/2026
253 dYdX v4 dYdX v4 BTC/USD $59,165.70 $27,961,545 06:04:17 29/06/2026
254 Binance Binance BTC/JPY $59,001.14 $27,682,900 05:56:54 29/06/2026
255 Bitfinex Bitfinex BTC/USD $59,013.00 $27,567,533 05:59:23 29/06/2026
256 YEX YEX BTC/USD $59,026.21 $26,836,590 05:51:16 29/06/2026
257 BitxEX BitxEX BTC/USDT $58,936.90 $26,737,187 06:00:16 29/06/2026
258 SuperEx SuperEx BTC/USDT $58,979.09 $26,608,105 05:57:13 29/06/2026
259 AEGET AEGET BTC/USDT $58,938.49 $26,589,451 06:00:16 29/06/2026
260 IMBX IMBX BTC/USDT $58,958.74 $25,705,941 06:00:13 29/06/2026
261 Bitunix Bitunix BTC/USD $58,957.92 $25,173,026 05:57:17 29/06/2026
262 CZR Exchange CZR Exchange BTC/USDT $58,956.24 $24,831,180 06:00:07 29/06/2026
263 YUBIT YUBIT BTC/USD $58,949.47 $24,289,830 05:57:15 29/06/2026
264 Bitrue Bitrue BTC/USDC $58,990.40 $24,121,635 05:57:09 29/06/2026
265 YEX YEX BTC/USDT $58,952.32 $23,955,814 06:00:08 29/06/2026
266 OneEx OneEx BTC/USDT $58,939.44 $23,216,996 06:00:12 29/06/2026
267 SuperEx SuperEx BTC/USDC $58,980.89 $21,171,849 05:57:13 29/06/2026
268 Kraken Kraken XBT/USDC $58,978.00 $20,812,006 05:59:20 29/06/2026
269 Bit2Me Bit2Me BTC/USDC $58,978.95 $20,657,513 05:57:08 29/06/2026
270 Deribit Deribit BTC/USD $59,182.37 $20,651,850 03:51:53 29/06/2026
271 Hyperliquid Hyperliquid UBTC/USDC $58,982.69 $20,333,803 05:57:10 29/06/2026
272 ZKE ZKE BTC/USDC $58,970.18 $20,011,880 06:00:12 29/06/2026
273 Bitfinex Bitfinex BTC/USDT $58,949.90 $19,886,552 05:59:23 29/06/2026
274 Coincheck Coincheck BTC/JPY $59,056.32 $19,656,662 05:57:07 29/06/2026
275 Bitget Bitget BTC/USDC $58,938.05 $19,418,267 05:54:09 29/06/2026
276 SunX SunX BTC/USDT $60,882.38 $19,200,346 06:03:16 29/06/2026
277 LeveX LeveX BTC/USDT $58,919.71 $18,793,829 06:00:15 29/06/2026
278 Bitvavo Bitvavo BTC/EUR $58,992.91 $18,675,519 05:57:11 29/06/2026
279 Bitfinex Bitfinex BTC/USDT $59,008.59 $18,503,728 05:57:15 29/06/2026
280 Bullish Bullish BTC/PYUSD $58,986.01 $18,367,678 06:00:11 29/06/2026
281 KlicklX KlicklX BTC/USDT $58,965.39 $18,353,352 06:00:09 29/06/2026
282 Binance Binance BTC/FDUSD $58,966.87 $17,680,619 05:56:54 29/06/2026
283 Azbit Azbit ETH/BTC $1,558.08 $17,385,959 05:51:10 29/06/2026
284 WHXEX WHXEX BTC/USD $58,941.96 $17,172,474 06:00:16 29/06/2026
285 Blockfinex Blockfinex BTC/USD $58,935.28 $17,170,661 06:00:15 29/06/2026
286 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $58,967.19 $16,976,776 06:00:17 29/06/2026
287 BigONE BigONE ETH/BTC $1,563.30 $16,911,040 05:48:11 29/06/2026
288 Polyx Polyx BTC/USDT $58,971.89 $16,641,848 06:00:13 29/06/2026
289 Bitbase Bitbase BTC/USDT $58,976.70 $16,600,573 05:57:10 29/06/2026
290 KuCoin KuCoin BTC/USDC $58,980.16 $16,572,845 05:59:23 29/06/2026
291 YoBit YoBit DASH/BTC $32.18 $15,136,556 06:00:09 29/06/2026
292 Niza.io Niza.io BTC/USD $58,960.60 $14,988,059 05:57:12 29/06/2026
293 IndoEx IndoEx BTC/BNB $59,061.36 $14,753,294 06:00:07 29/06/2026
294 EasiCoin EasiCoin BTC/USDT $58,933.17 $14,427,068 06:00:09 29/06/2026
295 Hotcoin Hotcoin BTC/USDC $58,950.08 $14,202,660 05:56:53 29/06/2026
296 BYDFi BYDFi BTC/USDC $58,971.83 $14,054,741 06:00:15 29/06/2026
297 CoinCola CoinCola BTC/USDT $58,933.90 $13,875,025 06:00:07 29/06/2026
298 FMFW.io FMFW.io BTC/USD $59,092.98 $13,618,656 05:57:07 29/06/2026
299 Mandala Exchange Mandala Exchange BTC/USDT $59,003.52 $13,617,827 05:57:11 29/06/2026
300 HitBTC HitBTC BTC/USDT $59,000.75 $13,617,763 05:57:12 29/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 29/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,071,112,478 với tỷ giá $58,934.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá