Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,037,273,774,915 Khối lượng (24h): $75,899,769,643 Thị phần: BTC: 57.7%, ETH: 9.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:03:00 01/07/2026
Giá Bitcoin (BTC)
$58,665.99 -2.6%
1.0000 BTC Mua: 1,575,263,291 đ. Bán: 1,574,855,356 đ
Thấp: $58,115.26 Cao: $60,455.51

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $58,672.01 $13,108,549,871 02:57:16 01/07/2026
2 Binance Binance BTC/USDT $58,631.85 $11,481,015,289 02:54:16 01/07/2026
3 AstralX AstralX BTC/USDT $58,638.87 $11,114,365,068 03:00:16 01/07/2026
4 DigiFinex DigiFinex BTC/USDT $58,652.75 $9,671,832,550 03:00:16 01/07/2026
5 Tapbit Tapbit BTC/USDT $58,675.05 $9,640,380,443 02:57:15 01/07/2026
6 WEEX WEEX BTC/USDT $58,672.35 $9,028,972,639 02:57:18 01/07/2026
7 Deepcoin Deepcoin BTC/USDT $58,671.55 $8,912,594,823 02:57:15 01/07/2026
8 Echobit Echobit BTC/USDT $58,672.45 $8,528,872,823 02:57:16 01/07/2026
9 VOOX Exchange VOOX Exchange BTC/USDT $58,672.55 $6,662,758,257 02:57:17 01/07/2026
10 BVOX BVOX BTC/USDT $58,672.65 $6,395,248,536 02:57:15 01/07/2026
11 Ourbit Ourbit BTC/USDT $58,672.55 $6,371,918,744 02:57:17 01/07/2026
12 SunX SunX BTC/USDT $58,672.55 $6,322,071,336 02:57:17 01/07/2026
13 Ju.com Ju.com BTC/USDT $58,660.64 $6,210,819,748 03:00:16 01/07/2026
14 CoinW CoinW BTC/USDT $58,664.36 $5,990,208,976 02:57:17 01/07/2026
15 Toobit Toobit BTC/USDT $58,677.44 $5,426,177,571 02:57:16 01/07/2026
16 Gate Gate BTC/USDT $58,625.04 $5,167,133,672 02:54:19 01/07/2026
17 CoinUp.io CoinUp.io BTC/USDT $58,672.45 $4,898,938,368 02:57:17 01/07/2026
18 Bybit Bybit BTC/USDT $58,614.78 $4,865,446,662 02:54:16 01/07/2026
19 Biconomy.com Biconomy.com BTC/USDT $58,645.28 $4,496,036,472 02:48:15 01/07/2026
20 MEXC MEXC BTC/USDT $58,672.55 $4,448,976,701 02:57:15 01/07/2026
21 Pionex Pionex BTC/USDT $58,677.44 $4,361,310,594 02:57:16 01/07/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $58,704.92 $4,225,887,695 03:03:16 01/07/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $58,623.80 $4,042,513,149 03:00:30 01/07/2026
24 BiKing BiKing BTC/USDT $58,670.55 $3,972,964,551 02:57:16 01/07/2026
25 OrangeX OrangeX BTC/USDT $58,671.25 $3,351,361,556 02:57:15 01/07/2026
26 KCEX KCEX BTC/USDT $58,672.55 $3,114,962,444 02:57:15 01/07/2026
27 FameEX FameEX BTC/USDT $58,672.05 $3,019,983,020 02:57:18 01/07/2026
28 Bitget Bitget BTC/USDT $58,625.36 $2,983,259,536 02:54:15 01/07/2026
29 Zoomex Zoomex BTC/USDT $60,018.46 $2,945,615,139 02:57:15 01/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,658.25 $2,911,760,241 03:00:15 01/07/2026
31 IBIT Global IBIT Global BTC/USDT $58,645.66 $2,820,671,981 03:00:17 01/07/2026
32 Ulink Ulink BTC/USDT $58,686.19 $2,746,886,595 02:57:26 01/07/2026
33 MGBX MGBX BTC/USDT $58,672.35 $2,687,021,411 02:57:16 01/07/2026
34 UZX UZX BTC/USDT $58,667.74 $2,675,396,041 02:57:15 01/07/2026
35 Binance Binance BTC/USDC $58,626.98 $2,652,107,676 02:54:16 01/07/2026
36 BTCC BTCC BTC/USDT $58,642.00 $2,651,927,867 02:57:10 01/07/2026
37 MSX MSX BTC/USD $58,703.19 $2,630,309,293 03:03:51 01/07/2026
38 Hyperliquid Hyperliquid BTC/USD $58,743.52 $2,469,076,945 02:57:26 01/07/2026
39 Hibt Hibt BTC/USDT $58,693.72 $2,397,548,557 02:57:17 01/07/2026
40 Bitunix Bitunix BTC/USDT $58,651.90 $2,307,649,032 02:48:17 01/07/2026
41 Pionex Pionex BTC/USDT $58,697.52 $2,225,260,782 02:57:11 01/07/2026
42 BiFinance BiFinance BTC/USDT $58,677.10 $2,218,644,373 02:57:08 01/07/2026
43 WhiteBIT WhiteBIT BTC/USDT $58,701.50 $2,210,066,993 02:57:15 01/07/2026
44 Batonex Batonex BTC/USDT $58,644.07 $2,148,294,468 03:00:16 01/07/2026
45 Picol Picol BTC/USDT $58,702.34 $1,967,521,194 03:00:07 01/07/2026
46 CoinUp.io CoinUp.io BTC/USDT $58,698.14 $1,864,794,817 02:57:12 01/07/2026
47 BitxEX BitxEX BTC/USDT $58,692.45 $1,810,873,332 03:00:10 01/07/2026
48 Websea Websea BTC/USDT $58,665.76 $1,801,770,106 02:57:18 01/07/2026
49 Ourbit Ourbit BTC/USDT $58,687.50 $1,755,210,694 02:57:08 01/07/2026
50 Ekbit Ekbit BTC/USDT $58,632.67 $1,739,729,714 03:00:38 01/07/2026
51 SunX SunX BTC/USDT $58,712.93 $1,708,462,258 03:00:08 01/07/2026
52 Ulink Ulink BTC/USDT $58,712.93 $1,708,462,258 03:00:07 01/07/2026
53 Koinbay Koinbay BTC/USDT $95,220.31 $1,636,483,008 02:54:24 01/07/2026
54 CEEX exchange CEEX exchange BTC/USDT $58,641.20 $1,632,234,582 03:00:16 01/07/2026
55 Bitbase Bitbase BTC/USDT $58,611.30 $1,566,185,020 02:42:19 01/07/2026
56 WOO X Pro WOO X Pro BTC/USDT $58,654.45 $1,533,733,216 03:00:16 01/07/2026
57 OneEx OneEx BTC/USDT $58,629.81 $1,505,789,931 03:00:16 01/07/2026
58 Coinlocally Coinlocally BTC/USDT $58,671.25 $1,469,361,609 02:57:16 01/07/2026
59 Bitrue Bitrue BTC/USDT $58,672.65 $1,431,551,359 02:57:17 01/07/2026
60 BingX BingX BTC/USDT $58,670.65 $1,339,080,422 02:57:17 01/07/2026
61 CoinP CoinP BTC/USDT $58,697.09 $1,335,502,881 03:00:10 01/07/2026
62 FameEX FameEX BTC/USDT $58,674.13 $1,307,136,583 02:57:07 01/07/2026
63 CZR Exchange CZR Exchange BTC/USDT $58,644.86 $1,283,787,846 03:00:17 01/07/2026
64 BitGW Exchange BitGW Exchange BTC/USDT $58,714.82 $1,262,005,823 03:00:10 01/07/2026
65 Gems Trade Gems Trade BTC/USDT $58,669.95 $1,255,736,742 02:48:09 01/07/2026
66 OKX OKX BTC/USDT $58,683.70 $1,254,086,942 02:56:24 01/07/2026
67 Blockfinex Blockfinex BTC/USDT $58,643.97 $1,239,445,625 03:00:16 01/07/2026
68 idax exchange idax exchange BTC/USDT $58,629.71 $1,239,195,453 03:00:17 01/07/2026
69 WHXEX WHXEX BTC/USDT $58,629.71 $1,239,144,604 03:00:16 01/07/2026
70 PrimeXBT PrimeXBT BTC/USDT $58,692.80 $1,194,661,750 03:00:16 01/07/2026
71 IMBX IMBX BTC/USDT $58,643.08 $1,161,514,858 03:00:15 01/07/2026
72 KCEX KCEX BTC/USDT $58,682.66 $1,153,075,803 02:57:10 01/07/2026
73 Binance Binance BTC/USDT $58,686.17 $1,121,593,113 02:56:42 01/07/2026
74 CrypFine CrypFine BTC/USDT $58,694.71 $1,060,285,832 02:57:19 01/07/2026
75 VOOX Exchange VOOX Exchange BTC/USDT $58,693.14 $987,740,609 02:57:08 01/07/2026
76 ApeX Omni ApeX Omni BTC/USDT $58,704.52 $972,413,620 03:03:16 01/07/2026
77 BlockFin BlockFin BTC/USDT $58,731.09 $941,412,490 03:00:07 01/07/2026
78 Azbit Azbit BTC/USDT $58,687.50 $913,229,212 02:57:11 01/07/2026
79 Lighter Lighter BTC/USDC $58,742.30 $903,846,730 02:57:15 01/07/2026
80 YUBIT YUBIT BTC/USDT $58,697.12 $874,259,583 02:57:07 01/07/2026
81 BitradeX BitradeX BTC/USDT $58,671.83 $858,283,280 02:57:15 01/07/2026
82 OneBullEx OneBullEx BTC/USDT $58,629.71 $850,241,020 03:00:16 01/07/2026
83 Hotcoin Hotcoin BTC/USDT $58,671.55 $843,338,243 02:57:18 01/07/2026
84 Gate Gate BTC/USDT $58,686.80 $823,649,316 02:56:24 01/07/2026
85 B2Z Exchange B2Z Exchange BTC/USD $58,685.70 $784,070,646 03:00:15 01/07/2026
86 BTSE BTSE BTC/USDT $58,666.26 $783,575,756 02:57:15 01/07/2026
87 CoinW CoinW BTC/USDT $58,649.68 $778,567,529 02:54:07 01/07/2026
88 BITmarkets BITmarkets BTC/USDT $58,623.62 $758,690,936 03:00:15 01/07/2026
89 Aster Aster BTC/USDT $58,630.05 $749,364,090 02:54:15 01/07/2026
90 DigiFinex DigiFinex BTC/USDT $58,694.70 $741,583,045 02:57:10 01/07/2026
91 MEXC MEXC BTC/USDT $58,685.23 $725,937,904 02:57:11 01/07/2026
92 WEEX WEEX BTC/USDT $58,698.14 $709,197,741 02:57:11 01/07/2026
93 XXKK XXKK BTC/USDT $58,690.45 $702,714,185 03:00:10 01/07/2026
94 LBank LBank BTC/USDT $58,672.55 $696,021,031 02:57:17 01/07/2026
95 CoinP CoinP BTC/USDT $58,691.69 $685,916,338 03:00:15 01/07/2026
96 Toobit Toobit BTC/USDT $58,698.14 $671,538,710 02:57:12 01/07/2026
97 Aivora Exchange Aivora Exchange BTC/USDT $58,683.01 $668,308,291 03:00:16 01/07/2026
98 HTX HTX BTC/USDT $58,652.40 $659,045,778 02:39:20 01/07/2026
99 CoinMy CoinMy BTC/USDT $58,667.84 $659,001,210 03:00:16 01/07/2026
100 Batonex Batonex BTC/USDT $58,684.87 $651,466,213 03:00:07 01/07/2026
101 BlockFin BlockFin BTC/USDT $58,657.44 $625,383,496 03:00:15 01/07/2026
102 Bybit Bybit BTC/USDT $58,655.82 $616,429,448 02:54:08 01/07/2026
103 Hotcoin Hotcoin BTC/USDT $58,686.45 $613,925,859 02:59:52 01/07/2026
104 KuCoin KuCoin XBT/USDT $58,646.51 $609,880,909 02:54:20 01/07/2026
105 Biconomy.com Biconomy.com BTC/USDT $58,669.79 $590,468,181 02:48:12 01/07/2026
106 AIA Exchange AIA Exchange BTC/USDT $58,708.18 $574,781,946 03:00:10 01/07/2026
107 BitTap BitTap BTC/USDT $58,653.65 $574,625,085 03:00:16 01/07/2026
108 Pacifica Pacifica BTC/USD $58,723.14 $559,865,658 03:03:15 01/07/2026
109 4E 4E BTC/USDT $58,697.12 $555,255,120 02:57:11 01/07/2026
110 AscendEX AscendEX BTC/USDT $58,547.19 $550,639,299 02:54:10 01/07/2026
111 Azbit Azbit BTC/USDC $58,682.14 $550,372,350 02:57:11 01/07/2026
112 Coinbase Exchange Coinbase Exchange BTC/USD $58,683.68 $547,936,465 02:57:01 01/07/2026
113 YUBIT YUBIT BTC/USDT $58,672.05 $547,607,094 02:57:15 01/07/2026
114 XT.COM XT.COM BTC/USDT $58,697.12 $527,693,540 02:57:12 01/07/2026
115 YEX YEX BTC/USDT $58,644.86 $522,711,204 03:00:16 01/07/2026
116 UZX UZX BTC/USDT $58,697.13 $522,372,135 02:57:09 01/07/2026
117 BloFin BloFin BTC/USDT $58,658.00 $518,756,828 02:54:14 01/07/2026
118 Grvt Grvt BTC/USDT $58,923.24 $517,158,999 21:18:22 30/06/2026
119 BVOX BVOX BTC/USDT $58,697.12 $513,671,544 02:57:10 01/07/2026
120 Bitbaby Bitbaby BTC/USDT $58,681.41 $508,328,795 03:00:15 01/07/2026
121 EagleX EagleX BTC/USDT $58,629.51 $500,106,879 03:00:15 01/07/2026
122 Tebbit Tebbit BTC/USDT $58,643.88 $499,414,207 03:00:16 01/07/2026
123 Pionex Pionex ORDI/BTC $3.78 $474,716,128 02:57:16 01/07/2026
124 Binance Binance BTC/USDC $58,683.00 $464,821,345 02:56:42 01/07/2026
125 Bullish Bullish BTC/USDC $58,733.19 $463,971,293 03:00:13 01/07/2026
126 KTX KTX BTC/USDT $58,646.48 $459,768,437 03:00:16 01/07/2026
127 BiKing BiKing BTC/USDT $58,668.55 $438,420,310 03:00:17 01/07/2026
128 Deepcoin Deepcoin BTC/USDT $58,697.09 $434,729,803 02:57:11 01/07/2026
129 Tapbit Tapbit BTC/USDT $58,688.51 $434,561,867 02:57:11 01/07/2026
130 Phemex Phemex BTC/USD $58,674.53 $423,718,976 02:57:17 01/07/2026
131 Crypto.com Exchange Crypto.com Exchange BTC/USD $58,273.85 $419,102,433 00:33:17 01/07/2026
132 OrangeX OrangeX BTC/USDT $58,692.48 $417,370,523 02:57:07 01/07/2026
133 Hibt Hibt BTC/USDT $58,697.09 $412,634,076 02:57:10 01/07/2026
134 CoinW CoinW BTC/USDC $58,660.83 $412,285,859 02:57:17 01/07/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $58,680.44 $408,723,979 02:54:08 01/07/2026
136 Toobit Toobit BTC/USDC $58,670.13 $400,926,348 02:57:16 01/07/2026
137 CrypFine CrypFine BTC/USDT $58,697.12 $369,118,939 02:57:08 01/07/2026
138 BigONE BigONE BTC/USDT $58,697.12 $364,775,589 02:57:10 01/07/2026
139 Phemex Phemex BTC/USDT $58,672.55 $318,723,492 02:57:17 01/07/2026
140 EasiCoin EasiCoin BTC/USDT $58,645.16 $316,727,336 03:00:16 01/07/2026
141 Deribit Deribit BTC/USD $58,681.35 $313,178,061 03:00:50 01/07/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $58,663.06 $312,415,619 03:00:16 01/07/2026
143 BloFin BloFin BTC/USDT $58,658.24 $300,084,754 02:45:16 01/07/2026
144 Phemex Phemex BTC/USDT $58,698.14 $287,881,676 02:57:12 01/07/2026
145 Bitcastle Bitcastle BTC/USDT $58,701.98 $282,594,883 03:00:11 01/07/2026
146 Poloniex Poloniex BTC/USDT $58,702.62 $264,200,777 02:59:53 01/07/2026
147 EVEDEX EVEDEX BTC/USD $58,724.13 $262,350,067 03:03:16 01/07/2026
148 Websea Websea BTC/USDT $58,697.19 $245,552,338 02:57:11 01/07/2026
149 Bitget Bitget BTC/USDT $58,655.52 $242,876,697 02:54:07 01/07/2026
150 CoinChief CoinChief BTC/USDT $58,697.13 $239,120,254 02:57:08 01/07/2026
151 Binance Binance BTC/USD1 $58,630.93 $238,916,185 02:54:16 01/07/2026
152 LBank LBank BTC/USDT $58,698.26 $237,774,488 02:57:11 01/07/2026
153 BitMart BitMart BTC/USDT $58,692.47 $234,916,804 02:57:10 01/07/2026
154 BTCC BTCC BTC/USDC $58,639.97 $231,911,616 02:57:10 01/07/2026
155 WOO X Pro WOO X Pro BTC/USDT $58,695.15 $222,162,008 03:00:10 01/07/2026
156 Bitrue Bitrue BTC/USDT $58,697.12 $216,916,372 02:57:10 01/07/2026
157 KuCoin KuCoin BTC/USDT $58,679.41 $216,083,694 02:56:23 01/07/2026
158 Crypto.com Exchange Crypto.com Exchange BTC/USDT $58,651.59 $214,862,782 02:54:08 01/07/2026
159 WHXEX WHXEX BTC/USDT $58,698.35 $212,209,189 03:00:08 01/07/2026
160 idax exchange idax exchange BTC/USDT $58,698.35 $212,209,079 03:00:09 01/07/2026
161 Blockfinex Blockfinex BTC/USDT $58,692.45 $212,196,409 03:00:10 01/07/2026
162 Hibt Hibt BTC/USDC $58,695.51 $211,372,801 02:57:10 01/07/2026
163 Koinbay Koinbay BTC/USDT $58,639.15 $209,973,820 02:51:16 01/07/2026
164 Bitunix Bitunix BTC/USDT $58,666.51 $209,923,886 02:48:11 01/07/2026
165 Kraken Kraken XBT/USD $58,699.60 $201,589,870 02:59:24 01/07/2026
166 BitradeX BitradeX BTC/USDT $58,697.13 $198,368,123 02:57:07 01/07/2026
167 Coinlocally Coinlocally BTC/USDT $58,710.38 $196,635,966 03:00:10 01/07/2026
168 IndoEx IndoEx BTC/USDT $58,669.53 $195,025,750 03:00:07 01/07/2026
169 Toobit Toobit BTC/USDC $58,693.38 $188,625,986 02:57:12 01/07/2026
170 XT.COM XT.COM BTC/USDC $58,695.58 $185,851,930 02:57:12 01/07/2026
171 Zoomex Zoomex BTC/USDT $58,700.19 $184,831,501 02:57:07 01/07/2026
172 Bybit Bybit BTC/USD $58,614.47 $182,109,093 02:54:16 01/07/2026
173 Echobit Echobit BTC/USDT $58,697.09 $177,600,116 02:57:11 01/07/2026
174 BitMEX BitMEX XBT/USD $58,557.67 $176,029,508 02:57:15 01/07/2026
175 BingX BingX BTC/USDT $58,671.57 $173,772,555 02:51:07 01/07/2026
176 Extended Extended BTC/USD $58,725.54 $173,381,261 03:03:16 01/07/2026
177 KCEX KCEX BTC/USDC $58,670.13 $171,476,607 02:57:15 01/07/2026
178 P2B P2B BTC/USDT $58,659.15 $169,062,389 02:54:07 01/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $58,720.19 $165,432,029 03:00:07 01/07/2026
180 P2B P2B BTC/USD $58,756.85 $163,932,051 02:54:07 01/07/2026
181 LBank LBank BTC/USDC $58,698.19 $161,008,492 02:57:11 01/07/2026
182 AscendEX AscendEX BTC/USDT $58,623.66 $157,936,658 02:54:15 01/07/2026
183 Ju.com Ju.com BTC/USDT $58,694.57 $156,718,807 03:00:10 01/07/2026
184 YEX YEX BTC/USDC $58,627.77 $156,713,704 03:00:16 01/07/2026
185 Binance Binance BTC/USD1 $58,684.92 $143,621,091 02:56:42 01/07/2026
186 CEEX exchange CEEX exchange BTC/USDT $58,700.14 $141,944,066 03:00:11 01/07/2026
187 B2Z Exchange B2Z Exchange BTC/USD $58,720.10 $141,401,089 03:00:10 01/07/2026
188 BITmarkets BITmarkets BTC/USD $58,720.20 $141,384,584 03:00:10 01/07/2026
189 Bitunix Bitunix BTC/USDC $58,671.31 $136,611,960 02:48:17 01/07/2026
190 EdgeX EdgeX BTC/USD $58,725.17 $135,088,216 03:03:15 01/07/2026
191 Backpack Exchange Backpack Exchange BTC/USDC $58,664.43 $134,560,447 02:57:16 01/07/2026
192 Tapbit Tapbit BTC/USDC $58,678.10 $131,956,940 02:57:11 01/07/2026
193 Bitbaby Bitbaby BTC/USDC $58,688.15 $129,278,441 03:00:15 01/07/2026
194 ZKE ZKE BTC/USDT $58,701.98 $127,343,012 03:00:12 01/07/2026
195 DeriW DeriW BTC/USDT $58,669.99 $126,081,356 03:03:16 01/07/2026
196 ALP.COM ALP.COM BTC/USDT $58,698.55 $123,453,394 03:00:07 01/07/2026
197 WhiteBIT WhiteBIT BTC/USDT $58,694.30 $122,915,272 02:57:07 01/07/2026
198 IndoEx IndoEx ETH/BTC $1,575.92 $120,755,207 03:00:07 01/07/2026
199 Biconomy.com Biconomy.com BTC/USDC $58,667.99 $119,516,568 02:48:12 01/07/2026
200 Pionex Pionex SOL/BTC $73.49 $118,746,053 02:57:16 01/07/2026
201 LMAX Digital LMAX Digital BTC/USD $58,732.00 $117,346,731 03:00:08 01/07/2026
202 MGBX MGBX BTC/USDT $58,692.49 $117,320,742 02:57:11 01/07/2026
203 Hotcoin Hotcoin BTC/USD $58,667.20 $115,757,936 02:57:18 01/07/2026
204 dYdX v4 dYdX v4 BTC/USD $58,661.64 $114,461,845 03:01:17 01/07/2026
205 Pionex Pionex ADA/BTC $0.1446 $110,677,423 02:57:16 01/07/2026
206 EagleX EagleX BTC/USDT $58,702.34 $110,201,198 03:00:07 01/07/2026
207 Mars Exchange Mars Exchange BTC/USDT $58,692.33 $109,303,736 03:00:10 01/07/2026
208 Flipster Flipster BTC/USDT $58,626.51 $109,164,538 03:00:15 01/07/2026
209 IBIT Global IBIT Global BTC/USDT $58,721.68 $101,106,603 03:00:10 01/07/2026
210 P2B P2B BTC/USDC $58,653.72 $97,641,867 02:54:07 01/07/2026
211 AlphaX AlphaX BTC/USDT $58,647.86 $96,090,632 03:00:17 01/07/2026
212 Bitbaby Bitbaby BTC/USDT $58,722.31 $94,392,083 03:00:07 01/07/2026
213 BYDFi BYDFi BTC/USDT $58,702.33 $94,379,337 03:00:07 01/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $58,713.41 $87,336,043 02:59:23 01/07/2026
215 Pionex Pionex LINK/BTC $7.19 $84,179,882 02:57:16 01/07/2026
216 Pionex Pionex XRP/BTC $1.04 $83,280,610 02:57:16 01/07/2026
217 CRMClick CRMClick BTC/USDT $58,723.31 $82,852,274 03:00:08 01/07/2026
218 SWFT Trade SWFT Trade BTC/USDT $58,726.03 $82,845,027 03:00:08 01/07/2026
219 HTX HTX BTC/USDT $58,717.85 $82,809,202 02:59:25 01/07/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $58,708.34 $82,681,968 03:00:08 01/07/2026
221 LATOKEN LATOKEN BTC/USDT $58,647.34 $82,326,895 02:54:07 01/07/2026
222 MEXC MEXC BTC/USDC $58,670.03 $80,184,082 02:57:15 01/07/2026
223 GroveX GroveX BTC/USDT $58,682.79 $79,334,338 02:57:08 01/07/2026
224 Antarctic Antarctic BTC/USDT $58,701.22 $75,959,066 03:03:17 01/07/2026
225 Phemex Phemex BTC/USDC $58,663.83 $75,050,159 02:57:17 01/07/2026
226 Pionex Pionex DOGE/BTC $0.07211 $74,900,166 02:57:16 01/07/2026
227 idax exchange idax exchange BTC/USDC $58,711.88 $72,934,688 03:00:09 01/07/2026
228 WHXEX WHXEX BTC/USDC $58,712.07 $72,934,490 03:00:08 01/07/2026
229 Koinbay Koinbay BTC/USDC $58,656.39 $72,572,935 02:51:16 01/07/2026
230 Echobit Echobit BTC/USDC $58,695.61 $72,184,533 02:57:11 01/07/2026
231 Bullish Bullish BTC/USD $58,726.17 $68,805,463 03:00:13 01/07/2026
232 Upbit Upbit BTC/KRW $57,895.52 $68,473,525 02:56:23 01/07/2026
233 Reya Reya BTC/USDT $58,647.25 $67,967,700 03:03:15 01/07/2026
234 Tebbit Tebbit BTC/USDT $58,692.45 $67,795,444 03:00:10 01/07/2026
235 BYDFi BYDFi BTC/USDT $58,694.00 $67,751,894 03:00:16 01/07/2026
236 Pionex Pionex SUI/BTC $0.6947 $67,476,465 02:57:16 01/07/2026
237 Cryptomus Cryptomus BTC/USDT $58,653.53 $66,644,347 02:54:10 01/07/2026
238 Binance Binance BTC/U $58,683.96 $66,532,655 02:56:42 01/07/2026
239 Bitunix Bitunix BTC/USD $58,648.60 $64,965,867 02:48:17 01/07/2026
240 C-Patex C-Patex BTC/USDT $58,694.79 $60,772,256 02:57:09 01/07/2026
241 B2Z Exchange B2Z Exchange BTC/USDT $58,693.46 $60,191,986 03:00:10 01/07/2026
242 BITmarkets BITmarkets BTC/USDT $58,688.71 $60,185,063 03:00:10 01/07/2026
243 BTSE BTSE BTC/USDT $58,697.69 $60,075,275 02:57:11 01/07/2026
244 GroveX GroveX BTC/USDC $58,679.82 $59,571,011 02:57:08 01/07/2026
245 Pionex Pionex ETH/BTC $1,576.60 $59,363,046 02:57:16 01/07/2026
246 bitFlyer bitFlyer BTC/JPY $58,696.93 $59,101,844 02:57:15 01/07/2026
247 BitxEX BitxEX BTC/USDT $58,656.45 $58,706,363 03:00:16 01/07/2026
248 Bitvavo Bitvavo BTC/EUR $58,711.13 $57,411,625 02:57:11 01/07/2026
249 SuperEx SuperEx BTC/USDT $58,655.50 $56,420,306 02:54:09 01/07/2026
250 CZR Exchange CZR Exchange BTC/USDT $58,720.74 $56,405,640 03:00:07 01/07/2026
251 Zoomex Zoomex BTC/USD $59,734.01 $55,905,926 02:57:15 01/07/2026
252 IMBX IMBX BTC/USDT $58,705.71 $53,984,305 03:00:08 01/07/2026
253 Bitcastle Bitcastle BTC/USDT $58,656.84 $53,600,625 03:00:18 01/07/2026
254 AEGET AEGET BTC/USDT $58,630.90 $53,397,408 03:00:16 01/07/2026
255 Pionex Pionex BNB/BTC $546.99 $52,354,691 02:57:16 01/07/2026
256 YEX YEX BTC/USDT $58,698.34 $51,800,582 03:00:08 01/07/2026
257 BitTap BitTap BTC/USDT $58,696.92 $51,771,820 03:00:10 01/07/2026
258 OKX OKX BTC/USD $58,708.30 $50,950,176 02:56:24 01/07/2026
259 Niza.io Niza.io BTC/USD $58,699.50 $50,544,345 03:00:07 01/07/2026
260 Bit2Me Bit2Me BTC/EUR $58,711.82 $50,270,258 02:57:10 01/07/2026
261 FMFW.io FMFW.io BTC/USD $58,727.49 $50,193,494 02:54:07 01/07/2026
262 Kraken Kraken XBT/EUR $58,726.36 $50,179,883 02:59:24 01/07/2026
263 Gleec BTC Gleec BTC BTC/USDT $58,721.34 $50,137,159 03:00:11 01/07/2026
264 HitBTC HitBTC BTC/USDT $58,711.81 $50,130,419 03:00:10 01/07/2026
265 Mandala Exchange Mandala Exchange BTC/USDT $58,711.81 $50,122,566 03:00:10 01/07/2026
266 Changelly Changelly BTC/USDT $58,711.81 $50,122,566 03:00:09 01/07/2026
267 Deribit Deribit BTC/USD $58,685.81 $49,980,410 03:00:50 01/07/2026
268 Coinstore Coinstore BTC/USDT $58,635.00 $49,557,290 02:54:07 01/07/2026
269 BingX BingX BTC/USD $58,670.89 $49,404,212 02:57:17 01/07/2026
270 SuperEx SuperEx BTC/USDC $58,653.34 $47,534,574 02:54:09 01/07/2026
271 YoBit YoBit ZEC/BTC $397.69 $47,388,592 03:00:09 01/07/2026
272 Bullish Bullish BTC/USDT $58,734.50 $44,843,682 03:00:13 01/07/2026
273 ZKE ZKE BTC/USDC $58,710.09 $43,762,450 03:00:12 01/07/2026
274 Tothemoon Tothemoon BTC/EUR $58,719.32 $43,347,325 03:00:12 01/07/2026
275 Orderly Orderly BTC/USDC $58,708.84 $43,202,609 03:03:16 01/07/2026
276 MemeMax MemeMax BTC/USDC $58,728.13 $43,188,418 03:03:15 01/07/2026
277 IndoEx IndoEx BTC/BNB $58,669.45 $42,602,230 03:00:07 01/07/2026
278 YUBIT YUBIT BTC/USD $58,670.18 $41,807,341 02:57:15 01/07/2026
279 Bitfinex Bitfinex BTC/USD $58,836.00 $41,162,174 02:59:53 01/07/2026
280 Nivex Nivex BTC/USDT $58,698.55 $41,147,151 03:00:10 01/07/2026
281 Gemini Gemini BTC/GUSD $58,689.94 $41,067,500 02:59:55 01/07/2026
282 Gemini Gemini BTC/USD $58,708.94 $41,067,500 02:59:53 01/07/2026
283 Gemini Gemini BTC/USDC $58,677.33 $41,067,500 02:59:54 01/07/2026
284 AlphaX AlphaX BTC/USDT $58,673.11 $40,567,411 03:00:15 01/07/2026
285 Cofinex Cofinex BTC/USDC $58,699.04 $40,200,885 03:00:15 01/07/2026
286 Binance Binance BTC/JPY $58,718.16 $39,831,907 02:56:42 01/07/2026
287 Bitrue Bitrue BTC/USDC $58,695.60 $38,943,299 02:57:10 01/07/2026
288 Cofinex Cofinex BTC/USD $58,726.59 $38,293,527 03:00:15 01/07/2026
289 CoinMy CoinMy BTC/USDT $108,600 $37,757,881 03:00:08 01/07/2026
290 YEX YEX BTC/USD $58,645.09 $36,221,923 03:00:16 01/07/2026
291 EasiCoin EasiCoin BTC/USDT $58,692.46 $36,141,794 03:00:10 01/07/2026
292 OneEx OneEx BTC/USDT $58,695.15 $36,084,186 03:00:10 01/07/2026
293 IndoEx IndoEx ETC/BTC $6.93 $35,979,022 03:00:07 01/07/2026
294 Kraken Kraken XBT/USDC $58,719.38 $34,812,021 02:59:54 01/07/2026
295 Bit2Me Bit2Me BTC/USDC $58,695.60 $34,281,016 02:57:10 01/07/2026
296 Hyperliquid Hyperliquid UBTC/USDC $58,695.71 $33,485,044 02:57:10 01/07/2026
297 Binance Binance BTC/FDUSD $58,682.35 $32,857,505 02:56:42 01/07/2026
298 KlicklX KlicklX BTC/USDT $58,720.68 $32,022,550 03:00:08 01/07/2026
299 Coincheck Coincheck BTC/JPY $58,714.58 $31,961,708 02:57:07 01/07/2026
300 Bitbase Bitbase BTC/USDT $58,644.55 $31,578,006 02:33:09 01/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 01/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,108,549,871 với tỷ giá $58,672.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá