Bitcoin BTC
Xếp hạng #1
17:54:00 18/07/2026
Giá Bitcoin (BTC)
$63,963.40 1.33%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $63,942.02 | $7,633,339,291 | 16:57:16 18/07/2026 |
| 2 |  WEEX |
BTC/USDT | $63,919.39 | $7,524,318,784 | 16:57:17 18/07/2026 |
| 3 |  Binance |
BTC/USDT | $63,915.24 | $6,798,784,657 | 16:54:18 18/07/2026 |
| 4 |  DigiFinex |
BTC/USDT | $63,914.78 | $6,169,555,773 | 17:00:16 18/07/2026 |
| 5 |  FameEX |
BTC/USDT | $63,919.39 | $6,070,764,036 | 16:57:17 18/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $63,920.39 | $5,935,510,293 | 16:57:15 18/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $63,918.59 | $5,898,777,330 | 16:57:15 18/07/2026 |
| 8 |  SunX |
BTC/USDT | $63,914.78 | $5,784,079,119 | 17:00:18 18/07/2026 |
| 9 |  CoinW |
BTC/USDT | $63,918.63 | $4,529,168,244 | 16:57:17 18/07/2026 |
| 10 |  Echobit |
BTC/USDT | $63,919.49 | $4,431,988,208 | 16:57:16 18/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $63,919.49 | $4,228,138,750 | 16:57:18 18/07/2026 |
| 12 |  Toobit |
BTC/USDT | $63,919.39 | $4,225,888,493 | 16:57:15 18/07/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $63,908.09 | $4,149,884,416 | 16:45:17 18/07/2026 |
| 14 |  BVOX |
BTC/USDT | $63,919.29 | $3,797,158,480 | 16:57:15 18/07/2026 |
| 15 |  Ourbit |
BTC/USDT | $63,918.79 | $3,774,607,383 | 16:57:15 18/07/2026 |
| 16 |  Ulink |
BTC/USDT | $66,496.90 | $3,761,315,738 | 17:00:17 18/07/2026 |
| 17 |  MEXC |
BTC/USDT | $63,918.73 | $3,363,136,734 | 16:57:16 18/07/2026 |
| 18 |  Bybit |
BTC/USDT | $63,907.21 | $3,286,807,570 | 16:54:16 18/07/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $63,916.17 | $3,219,585,270 | 17:00:17 18/07/2026 |
| 20 |  Ju.com |
BTC/USDT | $63,916.07 | $3,171,123,510 | 17:00:17 18/07/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $63,938.45 | $3,033,912,906 | 17:00:16 18/07/2026 |
| 22 |  KCEX |
BTC/USDT | $63,918.79 | $2,895,581,891 | 16:57:15 18/07/2026 |
| 23 |  Pionex |
BTC/USDT | $63,918.63 | $2,789,528,286 | 16:57:16 18/07/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $63,919.69 | $2,742,247,727 | 16:57:15 18/07/2026 |
| 25 |  Gate |
BTC/USDT | $63,904.54 | $2,646,144,325 | 16:54:19 18/07/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $63,445.77 | $2,385,937,284 | 17:00:15 18/07/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $63,903.04 | $2,327,787,358 | 16:57:15 18/07/2026 |
| 28 |  OrangeX |
BTC/USDT | $63,918.09 | $2,313,693,303 | 16:57:15 18/07/2026 |
| 29 |  BiKing |
BTC/USDT | $63,914.68 | $2,272,147,604 | 17:00:16 18/07/2026 |
| 30 |  Zoomex |
BTC/USDT | $62,248.54 | $2,261,500,666 | 16:57:16 18/07/2026 |
| 31 |  BiFinance |
BTC/USDT | $63,943.32 | $2,214,586,409 | 16:57:08 18/07/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $63,916.07 | $1,840,285,466 | 17:00:15 18/07/2026 |
| 33 |  Hibt |
BTC/USDT | $63,927.04 | $1,780,760,642 | 16:51:18 18/07/2026 |
| 34 | Ulink |
BTC/USDT | $63,945.24 | $1,769,583,639 | 17:00:12 18/07/2026 |
| 35 | SunX |
BTC/USDT | $63,942.56 | $1,769,509,330 | 17:00:12 18/07/2026 |
| 36 | Binance |
BTC/USDC | $63,916.90 | $1,765,284,102 | 16:54:18 18/07/2026 |
| 37 |  IBIT Global |
BTC/USDT | $63,913.57 | $1,742,261,281 | 17:00:17 18/07/2026 |
| 38 | Pionex |
BTC/USDT | $63,943.31 | $1,704,681,661 | 16:57:07 18/07/2026 |
| 39 |  UZX |
BTC/USDT | $63,921.59 | $1,675,736,355 | 16:57:15 18/07/2026 |
| 40 |  Bitget |
BTC/USDT | $63,909.51 | $1,671,333,423 | 16:54:15 18/07/2026 |
| 41 |  MSX |
BTC/USD | $63,940.35 | $1,661,494,973 | 17:00:52 18/07/2026 |
| 42 | BTCC |
BTC/USDT | $63,936.36 | $1,582,893,578 | 16:57:08 18/07/2026 |
| 43 | CoinUp.io |
BTC/USDT | $63,926.18 | $1,540,721,007 | 16:45:10 18/07/2026 |
| 44 |  Picol |
BTC/USDT | $63,941.32 | $1,502,377,355 | 17:00:12 18/07/2026 |
| 45 |  CoinP |
BTC/USDT | $63,941.16 | $1,463,234,501 | 17:00:10 18/07/2026 |
| 46 |  Bitunix |
BTC/USDT | $63,919.49 | $1,383,051,248 | 16:57:16 18/07/2026 |
| 47 |  Batonex |
BTC/USDT | $63,916.17 | $1,365,213,212 | 17:00:16 18/07/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $63,964.40 | $1,340,773,564 | 16:54:26 18/07/2026 |
| 49 |  Websea |
BTC/USDT | $63,919.39 | $1,088,438,841 | 16:57:17 18/07/2026 |
| 50 |  Azbit |
BTC/USDT | $63,943.32 | $1,061,338,255 | 16:57:08 18/07/2026 |
| 51 |  OneEx |
BTC/USDT | $63,914.68 | $1,061,250,934 | 17:00:16 18/07/2026 |
| 52 |  Ekbit |
BTC/USDT | $63,916.17 | $1,033,207,023 | 17:00:16 18/07/2026 |
| 53 |  Bitbase |
BTC/USDT | $63,918.79 | $988,841,997 | 16:57:17 18/07/2026 |
| 54 |  MGBX |
BTC/USDT | $63,919.59 | $981,010,915 | 16:57:17 18/07/2026 |
| 55 |  BingX |
BTC/USDT | $63,917.69 | $923,112,591 | 16:57:18 18/07/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $63,918.47 | $909,173,023 | 17:00:16 18/07/2026 |
| 57 | KCEX |
BTC/USDT | $63,943.32 | $897,964,116 | 16:57:09 18/07/2026 |
| 58 |  ApeX Omni |
BTC/USDT | $63,855.71 | $895,383,417 | 17:00:16 18/07/2026 |
| 59 |  Bitrue |
BTC/USDT | $63,918.13 | $845,916,423 | 16:57:16 18/07/2026 |
| 60 | Binance |
BTC/USDT | $63,941.57 | $815,049,367 | 16:56:42 18/07/2026 |
| 61 | Azbit |
BTC/USDC | $63,942.77 | $756,484,339 | 16:57:08 18/07/2026 |
| 62 | CoinP |
BTC/USDT | $63,916.07 | $747,833,186 | 17:00:15 18/07/2026 |
| 63 |  IMBX |
BTC/USDT | $63,915.88 | $741,473,746 | 17:00:17 18/07/2026 |
| 64 |  CZR Exchange |
BTC/USDT | $63,916.27 | $732,331,481 | 17:00:16 18/07/2026 |
| 65 | x.me Exchange |
BTC/USDT | $63,943.32 | $709,029,368 | 16:57:09 18/07/2026 |
| 66 |  CrypFine |
BTC/USDT | $63,927.68 | $698,776,526 | 16:57:15 18/07/2026 |
| 67 | WhiteBIT |
BTC/USDT | $63,939.93 | $690,130,285 | 16:57:07 18/07/2026 |
| 68 |  WOO X Pro |
BTC/USDT | $63,916.07 | $676,560,195 | 17:00:16 18/07/2026 |
| 69 | CoinW |
BTC/USDT | $63,944.71 | $666,530,796 | 16:57:07 18/07/2026 |
| 70 |  YUBIT |
BTC/USDT | $63,943.31 | $663,957,590 | 16:57:08 18/07/2026 |
| 71 |  Koinbay |
BTC/USDT | $63,907.28 | $650,245,594 | 16:48:15 18/07/2026 |
| 72 | WEEX |
BTC/USDT | $63,943.32 | $648,458,186 | 16:57:09 18/07/2026 |
| 73 |  BlockFin |
BTC/USDT | $63,943.43 | $645,975,274 | 17:00:11 18/07/2026 |
| 74 |  idax exchange |
BTC/USDT | $63,917.36 | $639,170,873 | 17:00:17 18/07/2026 |
| 75 |  Blockfinex |
BTC/USDT | $63,916.07 | $639,157,341 | 17:00:15 18/07/2026 |
| 76 |  WHXEX |
BTC/USDT | $63,914.68 | $639,144,417 | 17:00:16 18/07/2026 |
| 77 |  BitxEX |
BTC/USDT | $63,942.73 | $637,134,064 | 17:00:12 18/07/2026 |
| 78 |  AIA Exchange |
BTC/USDT | $63,945.44 | $564,739,383 | 17:00:10 18/07/2026 |
| 79 |  Lighter |
BTC/USDC | $63,958.18 | $544,563,646 | 16:57:15 18/07/2026 |
| 80 |  Hotcoin |
BTC/USDT | $63,915.93 | $533,896,909 | 16:57:20 18/07/2026 |
| 81 |  BitradeX |
BTC/USDT | $63,908.04 | $509,522,033 | 16:45:15 18/07/2026 |
| 82 |  KuCoin |
XBT/USDT | $63,915.34 | $505,400,202 | 16:54:19 18/07/2026 |
| 83 |  Aster |
BTC/USDT | $63,910.64 | $503,952,034 | 16:54:15 18/07/2026 |
| 84 |  OneBullEx |
BTC/USDT | $63,914.68 | $503,726,009 | 17:00:17 18/07/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $63,916.07 | $497,232,934 | 17:00:15 18/07/2026 |
| 86 |  CoinMy |
BTC/USDT | $63,914.78 | $497,227,566 | 17:00:16 18/07/2026 |
| 87 | Toobit |
BTC/USDT | $63,943.31 | $494,945,437 | 16:57:11 18/07/2026 |
| 88 | Batonex |
BTC/USDT | $63,944.34 | $483,032,998 | 17:00:10 18/07/2026 |
| 89 | MEXC |
BTC/USDT | $63,943.00 | $473,273,690 | 16:57:10 18/07/2026 |
| 90 |  XXKK |
BTC/USDT | $63,940.97 | $470,100,431 | 17:00:08 18/07/2026 |
| 91 | BVOX |
BTC/USDT | $63,943.32 | $452,131,893 | 16:57:07 18/07/2026 |
| 92 | Biconomy.com |
BTC/USDT | $63,943.31 | $447,868,224 | 16:57:10 18/07/2026 |
| 93 |  LBank |
BTC/USDT | $63,918.63 | $447,368,904 | 16:57:16 18/07/2026 |
| 94 |  HTX |
BTC/USDT | $63,891.24 | $427,584,867 | 16:21:17 18/07/2026 |
| 95 |  Coinbase Exchange |
BTC/USD | $63,943.70 | $423,951,455 | 16:57:00 18/07/2026 |
| 96 | Hotcoin |
BTC/USDT | $63,935.92 | $423,286,358 | 16:57:15 18/07/2026 |
| 97 | BlockFin |
BTC/USDT | $63,916.17 | $405,709,762 | 17:00:15 18/07/2026 |
| 98 |  4E |
BTC/USDT | $63,944.10 | $403,210,821 | 17:00:07 18/07/2026 |
| 99 |  BTSE |
BTC/USDT | $63,920.89 | $400,383,825 | 16:57:15 18/07/2026 |
| 100 | YUBIT |
BTC/USDT | $63,919.19 | $392,892,812 | 16:57:15 18/07/2026 |
| 101 |  XT.COM |
BTC/USDT | $63,943.31 | $389,154,625 | 16:57:09 18/07/2026 |
| 102 |  B2Z Exchange |
BTC/USD | $63,942.77 | $385,128,580 | 17:00:15 18/07/2026 |
| 103 |  BITmarkets |
BTC/USDT | $63,916.07 | $384,984,572 | 17:00:15 18/07/2026 |
| 104 |  P2B |
BTC/USDT | $63,935.00 | $382,355,980 | 16:54:08 18/07/2026 |
| 105 |  AstralX |
BTC/USDT | $63,916.07 | $378,774,611 | 17:00:15 18/07/2026 |
| 106 | UZX |
BTC/USDT | $63,934.99 | $374,651,997 | 16:54:08 18/07/2026 |
| 107 |  Phemex |
BTC/USD | $63,915.71 | $360,378,040 | 16:57:17 18/07/2026 |
| 108 | Bybit |
BTC/USDT | $63,939.20 | $358,231,662 | 16:54:10 18/07/2026 |
| 109 |  BloFin |
BTC/USDT | $63,942.23 | $357,582,731 | 16:57:07 18/07/2026 |
| 110 | Toobit |
BTC/USDC | $63,920.58 | $348,866,119 | 16:57:15 18/07/2026 |
| 111 |  Pacifica |
BTC/USD | $63,943.64 | $345,082,629 | 17:00:15 18/07/2026 |
| 112 | FameEX |
BTC/USDT | $63,940.56 | $344,261,385 | 16:57:08 18/07/2026 |
| 113 |  BitTap |
BTC/USDT | $63,944.75 | $336,065,684 | 17:00:16 18/07/2026 |
| 114 | Deepcoin |
BTC/USDT | $63,943.25 | $329,767,247 | 16:57:07 18/07/2026 |
| 115 | CoinW |
BTC/USDC | $63,920.03 | $329,444,176 | 16:57:17 18/07/2026 |
| 116 | DigiFinex |
BTC/USDT | $63,944.16 | $328,611,134 | 16:57:08 18/07/2026 |
| 117 |  Grvt |
BTC/USDT | $63,880.82 | $318,140,294 | 11:39:23 18/07/2026 |
| 118 | BiKing |
BTC/USDT | $63,942.71 | $317,621,043 | 17:00:11 18/07/2026 |
| 119 | Tapbit |
BTC/USDT | $63,943.31 | $315,342,116 | 16:57:07 18/07/2026 |
| 120 |  Bitbaby |
BTC/USDT | $63,912.47 | $313,346,711 | 17:00:15 18/07/2026 |
| 121 |  YEX |
BTC/USDT | $63,916.07 | $306,928,904 | 17:00:16 18/07/2026 |
| 122 | Ourbit |
BTC/USDT | $63,928.76 | $305,564,823 | 16:48:10 18/07/2026 |
| 123 | Hibt |
BTC/USDT | $63,929.99 | $300,359,382 | 16:51:09 18/07/2026 |
| 124 | Gate |
BTC/USDT | $63,938.25 | $294,929,650 | 16:56:24 18/07/2026 |
| 125 | CEEX exchange |
BTC/USDT | $63,938.85 | $274,795,878 | 17:00:12 18/07/2026 |
| 126 |  BigONE |
BTC/USDT | $63,943.31 | $274,092,267 | 16:57:07 18/07/2026 |
| 127 | CrypFine |
BTC/USDT | $63,943.31 | $268,147,300 | 16:57:09 18/07/2026 |
| 128 | idax exchange |
BTC/USDT | $63,944.00 | $268,071,549 | 17:00:13 18/07/2026 |
| 129 | WHXEX |
BTC/USDT | $63,941.32 | $268,060,549 | 17:00:12 18/07/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $63,919.09 | $267,217,768 | 16:36:27 18/07/2026 |
| 131 | Blockfinex |
BTC/USDT | $63,944.11 | $266,294,244 | 17:00:07 18/07/2026 |
| 132 | Koinbay |
BTC/USDT | $63,927.36 | $266,213,944 | 16:48:13 18/07/2026 |
| 133 | BitxEX |
BTC/USDT | $63,916.17 | $264,337,568 | 17:00:16 18/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
BTC/USD | $63,943.18 | $263,297,829 | 17:00:50 18/07/2026 |
| 135 |  CoinChief |
BTC/USDT | $63,943.31 | $262,287,598 | 16:57:07 18/07/2026 |
| 136 |  Poloniex |
BTC/USDT | $63,937.37 | $260,873,086 | 16:59:23 18/07/2026 |
| 137 |  Bullish |
BTC/USDC | $63,935.99 | $257,626,155 | 17:00:10 18/07/2026 |
| 138 | Binance |
BTC/USDC | $63,942.84 | $254,088,645 | 16:56:42 18/07/2026 |
| 139 |  BitMart |
BTC/USDT | $63,942.87 | $250,330,152 | 16:57:09 18/07/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $63,915.25 | $248,542,325 | 17:00:15 18/07/2026 |
| 141 | Crypto.com Exchange |
BTC/USD | $63,950.29 | $240,420,109 | 16:57:08 18/07/2026 |
| 142 | Phemex |
BTC/USDT | $63,936.67 | $236,442,090 | 16:57:08 18/07/2026 |
| 143 |  BitGW Exchange |
BTC/USDT | $63,944.65 | $235,767,585 | 16:57:07 18/07/2026 |
| 144 |  OKX |
BTC/USDT | $63,943.65 | $228,709,822 | 16:56:24 18/07/2026 |
| 145 |  EasiCoin |
BTC/USDT | $63,916.37 | $226,418,525 | 17:00:15 18/07/2026 |
| 146 | BloFin |
BTC/USDT | $63,905.65 | $222,088,812 | 16:45:16 18/07/2026 |
| 147 | Pionex |
ORDI/BTC | $3.54 | $216,129,133 | 16:57:16 18/07/2026 |
| 148 |  KTX |
BTC/USDT | $63,917.38 | $211,076,179 | 17:00:15 18/07/2026 |
| 149 |  EVEDEX |
BTC/USD | $63,940.91 | $209,590,606 | 17:00:15 18/07/2026 |
| 150 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 151 | Binance |
BTC/USD1 | $63,915.28 | $203,380,679 | 16:54:18 18/07/2026 |
| 152 | LBank |
BTC/USDT | $63,943.64 | $202,277,995 | 16:57:10 18/07/2026 |
| 153 |  Bitcastle |
BTC/USDT | $63,942.71 | $199,104,856 | 17:00:13 18/07/2026 |
| 154 |  Deribit |
BTC/USD | $63,929.74 | $194,259,833 | 16:18:53 18/07/2026 |
| 155 | Phemex |
BTC/USDT | $63,912.24 | $190,500,138 | 16:57:17 18/07/2026 |
| 156 | WOO X Pro |
BTC/USDT | $63,944.10 | $180,075,569 | 17:00:12 18/07/2026 |
| 157 | Websea |
BTC/USDT | $63,938.12 | $176,440,084 | 16:54:13 18/07/2026 |
| 158 | Bitrue |
BTC/USDT | $63,942.88 | $176,425,982 | 16:57:12 18/07/2026 |
| 159 | Pionex |
ADA/BTC | $0.1655 | $164,665,620 | 16:57:16 18/07/2026 |
| 160 |  ZKE |
BTC/USDT | $63,942.69 | $160,838,973 | 17:00:12 18/07/2026 |
| 161 | BITmarkets |
BTC/USD | $63,957.50 | $158,524,386 | 17:00:12 18/07/2026 |
| 162 | B2Z Exchange |
BTC/USD | $63,957.50 | $158,524,371 | 17:00:11 18/07/2026 |
| 163 |  AlphaX |
BTC/USDT | $63,945.76 | $151,861,279 | 17:00:10 18/07/2026 |
| 164 | OrangeX |
BTC/USDT | $63,944.05 | $150,422,413 | 16:57:12 18/07/2026 |
| 165 | Echobit |
BTC/USDT | $63,943.35 | $141,071,933 | 16:57:09 18/07/2026 |
| 166 | BitradeX |
BTC/USDT | $63,930.95 | $140,372,252 | 16:51:15 18/07/2026 |
| 167 | KCEX |
BTC/USDC | $63,920.39 | $135,507,728 | 16:57:15 18/07/2026 |
| 168 | Bybit |
BTC/USD | $63,911.24 | $129,567,240 | 16:54:16 18/07/2026 |
| 169 | Biconomy.com |
BTC/USDC | $63,942.77 | $128,846,738 | 16:57:10 18/07/2026 |
| 170 | BTCC |
BTC/USDC | $63,937.71 | $127,250,344 | 16:57:08 18/07/2026 |
| 171 | Hotcoin |
BTC/USD | $63,916.91 | $127,001,332 | 16:57:20 18/07/2026 |
| 172 |  DeriW |
BTC/USDT | $63,918.47 | $122,249,513 | 17:00:17 18/07/2026 |
| 173 | P2B |
BTC/USD | $63,980.80 | $120,484,751 | 16:54:08 18/07/2026 |
| 174 | AlphaX |
BTC/USDT | $63,911.88 | $120,110,746 | 17:00:16 18/07/2026 |
| 175 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 176 | KuCoin |
BTC/USDT | $63,943.75 | $118,423,755 | 16:56:23 18/07/2026 |
| 177 | Hibt |
BTC/USDC | $63,930.51 | $116,629,817 | 16:51:09 18/07/2026 |
| 178 | YEX |
BTC/USDC | $63,915.35 | $115,132,613 | 17:00:16 18/07/2026 |
| 179 |  Extended |
BTC/USD | $63,940.65 | $114,473,341 | 17:00:16 18/07/2026 |
| 180 | Zoomex |
BTC/USDT | $63,929.55 | $108,200,781 | 16:45:10 18/07/2026 |
| 181 | Toobit |
BTC/USDC | $63,943.11 | $104,409,385 | 16:57:11 18/07/2026 |
| 182 | Bitget |
BTC/USDT | $63,937.97 | $101,782,266 | 16:54:52 18/07/2026 |
| 183 | XT.COM |
BTC/USDC | $63,942.77 | $101,447,409 | 16:57:09 18/07/2026 |
| 184 | Bitunix |
BTC/USDT | $63,943.31 | $100,981,314 | 16:57:12 18/07/2026 |
| 185 | BingX |
BTC/USDT | $63,943.30 | $100,328,938 | 16:57:08 18/07/2026 |
| 186 | Crypto.com Exchange |
BTC/USDT | $63,941.30 | $99,286,626 | 16:57:08 18/07/2026 |
| 187 | MGBX |
BTC/USDT | $63,942.88 | $98,176,667 | 16:57:09 18/07/2026 |
| 188 | Binance |
BTC/USD1 | $63,940.50 | $96,916,354 | 16:56:42 18/07/2026 |
| 189 | Bitbase |
BTC/USDT | $63,925.64 | $94,392,199 | 16:42:07 18/07/2026 |
| 190 | Bitunix |
BTC/USDC | $63,920.58 | $92,944,943 | 16:57:16 18/07/2026 |
| 191 | LBank |
BTC/USDC | $63,942.77 | $90,969,837 | 16:57:10 18/07/2026 |
| 192 |  IndoEx |
BTC/USDT | $63,930.30 | $90,044,475 | 16:57:11 18/07/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $63,936.66 | $87,889,642 | 17:00:12 18/07/2026 |
| 194 | HTX |
BTC/USDT | $63,936.22 | $87,889,601 | 16:59:54 18/07/2026 |
| 195 |  CRMClick |
BTC/USDT | $63,936.66 | $87,882,388 | 17:00:10 18/07/2026 |
| 196 | Bitbaby |
BTC/USDC | $63,909.45 | $87,630,455 | 17:00:15 18/07/2026 |
| 197 | Ju.com |
BTC/USDT | $63,946.26 | $87,278,726 | 17:00:12 18/07/2026 |
| 198 | IBIT Global |
BTC/USDT | $63,942.24 | $85,000,436 | 17:00:07 18/07/2026 |
| 199 |  Kraken |
XBT/USD | $63,945.00 | $83,378,943 | 16:59:55 18/07/2026 |
| 200 | Tapbit |
BTC/USDC | $63,942.78 | $83,207,799 | 16:57:07 18/07/2026 |
| 201 |  Backpack Exchange |
BTC/USDC | $63,911.49 | $81,623,660 | 16:57:15 18/07/2026 |
| 202 | Pionex |
LINK/BTC | $8.22 | $81,002,106 | 16:57:16 18/07/2026 |
| 203 |  Reya |
BTC/USDT | $63,869.32 | $80,621,143 | 17:00:16 18/07/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $63,944.11 | $79,865,012 | 17:00:10 18/07/2026 |
| 205 | Bitbaby |
BTC/USDT | $63,944.10 | $79,092,578 | 17:00:10 18/07/2026 |
| 206 |  ALP.COM |
BTC/USDT | $63,941.45 | $71,549,348 | 17:00:11 18/07/2026 |
| 207 |  BYDFi |
BTC/USDT | $63,944.14 | $69,681,884 | 17:00:10 18/07/2026 |
| 208 | TruBit Pro Exchange |
BTC/USDT | $63,970.21 | $66,395,881 | 17:00:11 18/07/2026 |
| 209 | Pionex |
XRP/BTC | $1.08 | $62,273,794 | 16:57:16 18/07/2026 |
| 210 | Deribit |
BTC/USD | $63,943.18 | $60,600,510 | 16:18:53 18/07/2026 |
| 211 | Bitcastle |
BTC/USDT | $63,908.87 | $59,848,365 | 17:00:18 18/07/2026 |
| 212 |  LMAX Digital |
BTC/USD | $63,933.00 | $58,757,365 | 17:00:12 18/07/2026 |
| 213 | Pionex |
ETH/BTC | $1,843.31 | $57,604,737 | 16:57:16 18/07/2026 |
| 214 | Bullish |
BTC/USD | $63,927.46 | $57,328,905 | 17:00:10 18/07/2026 |
| 215 |  BitMEX |
XBT/USD | $63,935.04 | $57,280,242 | 16:57:15 18/07/2026 |
| 216 | Pionex |
SOL/BTC | $74.74 | $56,564,326 | 16:57:16 18/07/2026 |
| 217 |  Bitstamp by Robinhood |
BTC/USD | $63,933.08 | $55,554,851 | 16:59:23 18/07/2026 |
| 218 | IndoEx |
ETH/BTC | $1,843.85 | $55,479,126 | 16:57:11 18/07/2026 |
| 219 | P2B |
BTC/USDC | $63,938.00 | $54,512,146 | 16:54:08 18/07/2026 |
| 220 |  YoBit |
ZEC/BTC | $541.96 | $54,391,832 | 17:00:08 18/07/2026 |
| 221 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 222 | Binance |
BTC/U | $63,943.13 | $52,574,353 | 16:56:42 18/07/2026 |
| 223 |  GroveX |
BTC/USDT | $63,935.74 | $51,152,084 | 17:00:12 18/07/2026 |
| 224 | BYDFi |
BTC/USDT | $63,906.97 | $50,497,781 | 17:00:16 18/07/2026 |
| 225 |  Antarctic |
BTC/USDT | $63,913.67 | $49,627,296 | 17:00:17 18/07/2026 |
| 226 |  AEGET |
BTC/USDT | $63,917.36 | $48,152,656 | 17:00:20 18/07/2026 |
| 227 | Pionex |
BNB/BTC | $568.48 | $46,833,451 | 16:57:16 18/07/2026 |
| 228 | Koinbay |
BTC/USDC | $63,928.46 | $45,818,166 | 16:48:13 18/07/2026 |
| 229 | idax exchange |
BTC/USDC | $63,944.72 | $45,400,444 | 17:00:13 18/07/2026 |
| 230 | WHXEX |
BTC/USDC | $63,942.34 | $45,398,581 | 17:00:12 18/07/2026 |
| 231 | BingX |
BTC/USD | $63,925.44 | $45,223,733 | 16:57:18 18/07/2026 |
| 232 | Pionex |
SUI/BTC | $0.7331 | $44,732,622 | 16:57:16 18/07/2026 |
| 233 | BTSE |
BTC/USDT | $63,949.75 | $43,926,995 | 16:57:07 18/07/2026 |
| 234 |  bitFlyer |
BTC/JPY | $63,943.59 | $42,676,815 | 16:57:15 18/07/2026 |
| 235 | Phemex |
BTC/USDC | $63,921.43 | $42,340,981 | 16:57:17 18/07/2026 |
| 236 | BITmarkets |
BTC/USDT | $63,936.15 | $41,870,137 | 17:00:12 18/07/2026 |
| 237 | B2Z Exchange |
BTC/USDT | $63,936.19 | $41,868,191 | 17:00:11 18/07/2026 |
| 238 | Pionex |
DOGE/BTC | $0.07203 | $40,426,298 | 16:57:16 18/07/2026 |
| 239 |  SuperEx |
BTC/USDT | $63,944.13 | $40,157,567 | 17:00:11 18/07/2026 |
| 240 | OneEx |
BTC/USDT | $63,941.36 | $39,938,731 | 17:00:10 18/07/2026 |
| 241 | IMBX |
BTC/USDT | $63,944.00 | $39,238,827 | 17:00:11 18/07/2026 |
| 242 | GroveX |
BTC/USDC | $63,937.37 | $38,383,722 | 17:00:12 18/07/2026 |
| 243 | YEX |
BTC/USD | $63,918.90 | $38,049,015 | 17:00:16 18/07/2026 |
| 244 | Zoomex |
BTC/USD | $62,591.83 | $37,854,081 | 16:57:16 18/07/2026 |
| 245 | CoinMy |
BTC/USDT | $108,695 | $37,790,975 | 17:00:12 18/07/2026 |
| 246 | CZR Exchange |
BTC/USDT | $63,941.86 | $36,876,384 | 17:00:10 18/07/2026 |
| 247 |  Cryptomus |
BTC/USDT | $63,940.26 | $35,952,202 | 17:00:10 18/07/2026 |
| 248 | YEX |
BTC/USDT | $63,944.10 | $34,840,402 | 17:00:10 18/07/2026 |
| 249 |  LATOKEN |
BTC/USDT | $63,921.57 | $34,753,940 | 16:57:09 18/07/2026 |
| 250 | MEXC |
BTC/USDC | $63,914.40 | $34,741,815 | 16:54:16 18/07/2026 |
| 251 |  Bitfinex |
BTC/USD | $64,000.00 | $34,651,048 | 16:59:23 18/07/2026 |
| 252 | YUBIT |
BTC/USD | $63,918.39 | $33,573,327 | 16:57:15 18/07/2026 |
| 253 | Echobit |
BTC/USDC | $63,942.79 | $33,397,673 | 16:57:09 18/07/2026 |
| 254 |  Upbit |
BTC/KRW | $63,521.13 | $28,785,954 | 16:56:23 18/07/2026 |
| 255 | Bullish |
BTC/USDT | $63,925.68 | $28,716,722 | 17:00:10 18/07/2026 |
| 256 | Bitunix |
BTC/USD | $63,919.31 | $27,620,480 | 16:57:16 18/07/2026 |
| 257 | ZKE |
BTC/USDC | $63,941.71 | $27,239,490 | 17:00:12 18/07/2026 |
| 258 |  dYdX v4 |
BTC/USD | $63,943.16 | $27,009,026 | 17:01:18 18/07/2026 |
| 259 | SuperEx |
BTC/USDC | $63,943.40 | $26,131,758 | 17:00:11 18/07/2026 |
| 260 |  Cofinex |
BTC/USDC | $63,913.35 | $25,698,692 | 17:00:17 18/07/2026 |
| 261 | BigONE |
ETH/BTC | $1,844.48 | $25,450,427 | 16:57:07 18/07/2026 |
| 262 |  ASTX |
BTC/USDT | $63,914.68 | $24,757,574 | 17:00:16 18/07/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $63,949.77 | $24,238,145 | 17:00:18 18/07/2026 |
| 264 |  FMFW.io |
BTC/USD | $63,993.07 | $24,238,005 | 16:57:07 18/07/2026 |
| 265 |  HitBTC |
BTC/USDT | $63,948.18 | $24,237,937 | 16:57:12 18/07/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $63,951.07 | $24,237,759 | 17:00:11 18/07/2026 |
| 267 |  Changelly |
BTC/USDT | $63,951.17 | $24,237,509 | 17:00:10 18/07/2026 |
| 268 | KTX |
BTC/USDT | $63,941.33 | $24,169,655 | 17:00:07 18/07/2026 |
| 269 | Binance |
BTC/FDUSD | $63,937.50 | $23,609,940 | 16:56:42 18/07/2026 |
| 270 | Kraken |
XBT/USDC | $63,945.98 | $23,567,905 | 16:59:23 18/07/2026 |
| 271 | BitTap |
BTC/USDT | $63,942.74 | $23,395,275 | 17:00:10 18/07/2026 |
| 272 |  Bilaxy |
BTC/USDT | $63,937.79 | $22,830,732 | 17:00:11 18/07/2026 |
| 273 | Blockfinex |
BTC/USD | $63,918.66 | $22,480,873 | 17:00:15 18/07/2026 |
| 274 | WHXEX |
BTC/USD | $63,920.16 | $22,480,419 | 17:00:16 18/07/2026 |
| 275 | Hotcoin |
BTC/USDC | $63,938.06 | $21,854,847 | 16:57:15 18/07/2026 |
| 276 |  Flipster |
BTC/USDT | $63,915.07 | $21,349,472 | 17:00:15 18/07/2026 |
| 277 |  Niza.io |
BTC/USD | $63,945.10 | $20,720,068 | 17:00:11 18/07/2026 |
| 278 |  KlicklX |
BTC/USDT | $63,941.18 | $20,390,654 | 17:00:10 18/07/2026 |
| 279 |  Coincheck |
BTC/JPY | $63,963.37 | $20,196,500 | 16:57:08 18/07/2026 |
| 280 |  EdgeX |
BTC/USD | $63,948.66 | $20,079,705 | 17:00:15 18/07/2026 |
| 281 |  Mars Exchange |
BTC/USDT | $63,945.09 | $20,035,711 | 17:00:10 18/07/2026 |
| 282 |  CoinCola |
BTC/USDT | $63,892.96 | $20,026,808 | 17:00:10 18/07/2026 |
| 283 |  Bitvavo |
BTC/EUR | $63,967.15 | $20,003,119 | 16:57:10 18/07/2026 |
| 284 | IndoEx |
BTC/BNB | $63,925.70 | $19,484,991 | 16:57:11 18/07/2026 |
| 285 |  SunX |
BTC/USDT | $60,927.85 | $19,214,684 | 17:00:16 18/07/2026 |
| 286 | Bitrue |
BTC/USDC | $63,943.12 | $19,052,064 | 16:57:12 18/07/2026 |
| 287 | Cofinex |
BTC/USD | $63,928.29 | $18,994,985 | 17:00:17 18/07/2026 |
| 288 | BYDFi |
BTC/USDC | $63,910.25 | $17,944,239 | 17:00:16 18/07/2026 |
| 289 |  LeveX |
BTC/USDT | $63,923.26 | $17,670,477 | 17:00:15 18/07/2026 |
| 290 | Hyperliquid |
UBTC/USDC | $63,926.17 | $17,545,074 | 16:54:10 18/07/2026 |
| 291 | YoBit |
DASH/BTC | $34.13 | $17,168,732 | 17:00:08 18/07/2026 |
| 292 | IndoEx |
ETC/BTC | $7.02 | $16,475,600 | 16:57:11 18/07/2026 |
| 293 | Kraken |
XBT/EUR | $63,964.87 | $16,436,376 | 16:59:23 18/07/2026 |
| 294 |  CriptoSwaps |
ZEC/BTC | $538.29 | $16,244,613 | 17:00:11 18/07/2026 |
| 295 |  Bit2Me |
BTC/EUR | $63,962.69 | $16,018,319 | 16:57:07 18/07/2026 |
| 296 | Bybit |
BTC/USDC | $63,940.37 | $15,156,950 | 16:54:10 18/07/2026 |
| 297 | OKX |
BTC/USDC | $63,944.64 | $15,037,429 | 16:56:24 18/07/2026 |
| 298 |  Coinstore |
BTC/USDT | $63,921.34 | $14,662,741 | 16:57:07 18/07/2026 |
| 299 | KuCoin |
BTC/USDC | $63,944.92 | $14,650,340 | 16:56:53 18/07/2026 |
| 300 | Bitfinex |
BTC/USDT | $63,951.90 | $14,649,653 | 16:59:53 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,633,339,291 với tỷ giá $63,942.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.