Bitcoin BTC
Xếp hạng #1
12:39:00 05/07/2026
Giá Bitcoin (BTC)
$62,682.10 0.36%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,761.22 | $8,349,859,648 | 11:57:15 05/07/2026 |
| 2 |  SunX |
BTC/USDT | $62,725.49 | $6,622,663,756 | 12:00:17 05/07/2026 |
| 3 |  FameEX |
BTC/USDT | $62,741.65 | $5,515,676,137 | 11:57:17 05/07/2026 |
| 4 |  Binance |
BTC/USDT | $62,737.83 | $5,027,196,818 | 11:54:18 05/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,743.35 | $4,818,306,755 | 11:57:15 05/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,727.79 | $4,538,355,749 | 12:00:16 05/07/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $62,741.55 | $4,487,328,922 | 11:57:17 05/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $62,741.55 | $4,286,477,521 | 11:57:15 05/07/2026 |
| 9 |  Ulink |
BTC/USDT | $66,490.18 | $4,162,898,768 | 12:00:18 05/07/2026 |
| 10 |  WhiteBIT |
BTC/USDT | $62,774.75 | $4,125,910,244 | 11:57:15 05/07/2026 |
| 11 |  Echobit |
BTC/USDT | $62,741.65 | $3,970,940,057 | 11:57:16 05/07/2026 |
| 12 |  WEEX |
BTC/USDT | $62,741.55 | $3,963,809,886 | 11:57:16 05/07/2026 |
| 13 |  Toobit |
BTC/USDT | $62,741.65 | $3,946,444,014 | 11:57:15 05/07/2026 |
| 14 |  MEXC |
BTC/USDT | $62,740.59 | $3,413,448,252 | 11:57:15 05/07/2026 |
| 15 |  CoinW |
BTC/USDT | $62,741.55 | $3,320,310,149 | 11:57:19 05/07/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $62,722.69 | $3,255,365,985 | 12:00:18 05/07/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $62,679.32 | $2,851,069,534 | 12:03:17 05/07/2026 |
| 18 |  BVOX |
BTC/USDT | $62,741.25 | $2,827,497,947 | 11:57:15 05/07/2026 |
| 19 |  Zoomex |
BTC/USDT | $60,057.09 | $2,781,855,898 | 11:57:15 05/07/2026 |
| 20 |  Ourbit |
BTC/USDT | $62,741.65 | $2,771,731,032 | 11:57:17 05/07/2026 |
| 21 |  Ju.com |
BTC/USDT | $62,727.49 | $2,652,326,743 | 12:00:16 05/07/2026 |
| 22 | CoinW |
BTC/USDT | $62,883.31 | $2,609,035,637 | 11:45:07 05/07/2026 |
| 23 |  Gate |
BTC/USDT | $62,740.33 | $2,447,064,459 | 11:54:19 05/07/2026 |
| 24 |  KCEX |
BTC/USDT | $62,741.55 | $2,424,368,677 | 11:57:15 05/07/2026 |
| 25 |  Bybit |
BTC/USDT | $62,734.03 | $2,220,723,517 | 11:54:16 05/07/2026 |
| 26 |  BiFinance |
BTC/USDT | $62,770.29 | $2,208,617,883 | 11:57:12 05/07/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $62,740.89 | $2,180,880,555 | 11:57:15 05/07/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $62,724.02 | $2,039,697,300 | 12:00:16 05/07/2026 |
| 29 |  Pionex |
BTC/USDT | $62,740.59 | $1,995,843,048 | 11:57:16 05/07/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $62,715.91 | $1,935,780,696 | 12:03:16 05/07/2026 |
| 31 | CoinUp.io |
BTC/USDT | $62,770.29 | $1,836,822,015 | 11:57:11 05/07/2026 |
| 32 | Ulink |
BTC/USDT | $62,750.51 | $1,744,322,505 | 12:00:09 05/07/2026 |
| 33 | BTCC |
BTC/USDT | $62,770.29 | $1,734,803,947 | 11:57:10 05/07/2026 |
| 34 | SunX |
BTC/USDT | $62,750.61 | $1,720,579,769 | 12:00:12 05/07/2026 |
| 35 |  BiKing |
BTC/USDT | $62,726.29 | $1,703,238,426 | 12:00:17 05/07/2026 |
| 36 |  OrangeX |
BTC/USDT | $62,850.48 | $1,663,527,702 | 11:45:15 05/07/2026 |
| 37 |  Koinbay |
BTC/USDT | $95,295.84 | $1,637,781,133 | 12:00:15 05/07/2026 |
| 38 |  Bitget |
BTC/USDT | $62,738.43 | $1,544,683,526 | 11:54:15 05/07/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $62,727.79 | $1,530,459,030 | 12:00:16 05/07/2026 |
| 40 |  Hyperliquid |
BTC/USD | $62,816.84 | $1,380,915,694 | 11:57:34 05/07/2026 |
| 41 |  Hibt |
BTC/USDT | $62,768.93 | $1,350,312,320 | 11:57:18 05/07/2026 |
| 42 |  UZX |
BTC/USDT | $62,742.45 | $1,309,473,167 | 11:57:15 05/07/2026 |
| 43 |  CoinP |
BTC/USDT | $62,777.08 | $1,297,477,276 | 12:00:08 05/07/2026 |
| 44 |  IBIT Global |
BTC/USDT | $62,721.39 | $1,255,619,997 | 12:00:17 05/07/2026 |
| 45 |  MGBX |
BTC/USDT | $62,741.45 | $1,249,752,709 | 11:57:16 05/07/2026 |
| 46 | Binance |
BTC/USDC | $62,742.74 | $1,163,895,533 | 11:54:18 05/07/2026 |
| 47 |  MSX |
BTC/USD | $62,703.10 | $1,118,749,085 | 12:03:52 05/07/2026 |
| 48 |  Bitunix |
BTC/USDT | $62,741.65 | $1,056,047,324 | 11:57:17 05/07/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $62,680.61 | $1,006,159,093 | 12:03:16 05/07/2026 |
| 50 |  OneEx |
BTC/USDT | $62,722.69 | $1,003,555,025 | 12:00:16 05/07/2026 |
| 51 | Pionex |
BTC/USDT | $62,771.84 | $1,001,457,803 | 11:57:12 05/07/2026 |
| 52 |  Batonex |
BTC/USDT | $62,720.20 | $972,225,292 | 12:00:15 05/07/2026 |
| 53 |  Ekbit |
BTC/USDT | $62,722.79 | $949,381,249 | 12:00:16 05/07/2026 |
| 54 |  Azbit |
BTC/USDT | $62,770.32 | $926,062,227 | 11:57:11 05/07/2026 |
| 55 |  Picol |
BTC/USDT | $62,749.61 | $882,288,740 | 12:00:09 05/07/2026 |
| 56 |  Websea |
BTC/USDT | $62,741.55 | $868,865,166 | 11:57:17 05/07/2026 |
| 57 | Azbit |
BTC/USDC | $62,776.18 | $752,863,580 | 11:57:11 05/07/2026 |
| 58 |  BingX |
BTC/USDT | $62,743.95 | $748,358,643 | 11:57:19 05/07/2026 |
| 59 |  BitxEX |
BTC/USDT | $62,745.65 | $712,786,583 | 12:00:10 05/07/2026 |
| 60 | CoinP |
BTC/USDT | $62,720.10 | $699,861,026 | 12:00:15 05/07/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $62,687.00 | $681,308,686 | 12:03:16 05/07/2026 |
| 62 |  Bitbase |
BTC/USDT | $62,745.98 | $671,762,935 | 11:57:27 05/07/2026 |
| 63 |  Bitrue |
BTC/USDT | $62,743.68 | $635,529,326 | 11:57:16 05/07/2026 |
| 64 |  Coinlocally |
BTC/USDT | $62,725.63 | $616,972,499 | 12:00:16 05/07/2026 |
| 65 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 66 |  B2Z Exchange |
BTC/USD | $62,781.09 | $591,565,209 | 12:00:16 05/07/2026 |
| 67 |  BTSE |
BTC/USDT | $62,737.73 | $589,972,929 | 11:54:15 05/07/2026 |
| 68 |  AIA Exchange |
BTC/USDT | $62,750.61 | $587,340,372 | 12:00:10 05/07/2026 |
| 69 |  WOO X Pro |
BTC/USDT | $62,727.69 | $584,056,374 | 12:00:16 05/07/2026 |
| 70 |  AscendEX |
BTC/USDT | $63,015.82 | $575,848,151 | 11:54:07 05/07/2026 |
| 71 |  BITmarkets |
BTC/USDT | $62,747.77 | $572,891,419 | 12:00:16 05/07/2026 |
| 72 | KCEX |
BTC/USDT | $62,770.29 | $553,281,491 | 11:57:12 05/07/2026 |
| 73 | Binance |
BTC/USDT | $62,772.89 | $548,048,797 | 11:56:42 05/07/2026 |
| 74 |  IMBX |
BTC/USDT | $62,727.69 | $540,956,912 | 12:00:15 05/07/2026 |
| 75 |  CZR Exchange |
BTC/USDT | $62,724.00 | $529,872,638 | 12:00:17 05/07/2026 |
| 76 |  CrypFine |
BTC/USDT | $62,751.47 | $528,874,748 | 11:57:15 05/07/2026 |
| 77 |  idax exchange |
BTC/USDT | $62,727.69 | $501,654,664 | 12:00:17 05/07/2026 |
| 78 |  Blockfinex |
BTC/USDT | $62,727.69 | $501,634,209 | 12:00:15 05/07/2026 |
| 79 |  WHXEX |
BTC/USDT | $62,741.55 | $501,559,547 | 11:57:16 05/07/2026 |
| 80 |  YUBIT |
BTC/USDT | $62,770.29 | $489,629,942 | 11:57:07 05/07/2026 |
| 81 | FameEX |
BTC/USDT | $62,765.73 | $484,782,815 | 11:57:11 05/07/2026 |
| 82 | x.me Exchange |
BTC/USDT | $62,749.61 | $459,762,896 | 12:00:08 05/07/2026 |
| 83 |  CoinMy |
BTC/USDT | $62,720.20 | $438,609,879 | 12:00:15 05/07/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $62,720.10 | $437,513,677 | 12:00:16 05/07/2026 |
| 85 |  Lighter |
BTC/USDC | $62,773.96 | $424,845,415 | 12:00:15 05/07/2026 |
| 86 |  Aster |
BTC/USDT | $62,737.33 | $420,069,688 | 11:54:16 05/07/2026 |
| 87 | BVOX |
BTC/USDT | $62,770.31 | $419,262,764 | 11:57:11 05/07/2026 |
| 88 |  BlockFin |
BTC/USDT | $62,769.46 | $404,987,153 | 11:57:08 05/07/2026 |
| 89 |  Hotcoin |
BTC/USDT | $62,745.98 | $390,139,503 | 11:57:25 05/07/2026 |
| 90 |  Phemex |
BTC/USD | $62,742.22 | $385,877,609 | 11:57:17 05/07/2026 |
| 91 | WEEX |
BTC/USDT | $62,770.30 | $385,767,977 | 11:57:09 05/07/2026 |
| 92 | MEXC |
BTC/USDT | $62,819.84 | $385,111,219 | 11:48:07 05/07/2026 |
| 93 |  XXKK |
BTC/USDT | $62,771.75 | $375,950,422 | 11:54:10 05/07/2026 |
| 94 |  OneBullEx |
BTC/USDT | $62,722.79 | $372,710,096 | 12:00:16 05/07/2026 |
| 95 | Toobit |
BTC/USDT | $62,771.83 | $371,045,276 | 11:57:13 05/07/2026 |
| 96 | Ourbit |
BTC/USDT | $62,772.15 | $362,714,863 | 11:54:10 05/07/2026 |
| 97 |  BitradeX |
BTC/USDT | $62,741.55 | $362,690,550 | 11:57:15 05/07/2026 |
| 98 | Bybit |
BTC/USDT | $62,767.94 | $350,211,643 | 11:54:08 05/07/2026 |
| 99 | Hotcoin |
BTC/USDT | $62,803.83 | $343,376,675 | 11:56:55 05/07/2026 |
| 100 | BlockFin |
BTC/USDT | $62,741.55 | $337,068,578 | 11:57:15 05/07/2026 |
| 101 |  LBank |
BTC/USDT | $62,741.55 | $332,826,073 | 11:57:17 05/07/2026 |
| 102 | Batonex |
BTC/USDT | $62,748.15 | $321,670,290 | 12:00:08 05/07/2026 |
| 103 |  HTX |
BTC/USDT | $62,756.48 | $317,358,889 | 11:48:19 05/07/2026 |
| 104 | WHXEX |
BTC/USDT | $62,749.60 | $307,927,618 | 12:00:08 05/07/2026 |
| 105 | idax exchange |
BTC/USDT | $62,749.60 | $307,927,611 | 12:00:09 05/07/2026 |
| 106 | Blockfinex |
BTC/USDT | $62,749.61 | $307,916,782 | 12:00:09 05/07/2026 |
| 107 | Koinbay |
BTC/USDT | $62,745.64 | $307,794,544 | 12:00:08 05/07/2026 |
| 108 | Biconomy.com |
BTC/USDT | $62,769.25 | $306,193,225 | 11:57:08 05/07/2026 |
| 109 |  EVEDEX |
BTC/USD | $62,722.11 | $304,020,459 | 12:03:15 05/07/2026 |
| 110 | YUBIT |
BTC/USDT | $62,741.55 | $300,885,522 | 11:57:15 05/07/2026 |
| 111 |  BitTap |
BTC/USDT | $62,733.89 | $298,358,556 | 12:00:16 05/07/2026 |
| 112 |  Tebbit |
BTC/USDT | $62,722.79 | $291,978,524 | 12:00:16 05/07/2026 |
| 113 |  Pacifica |
BTC/USD | $62,720.88 | $291,397,926 | 12:03:15 05/07/2026 |
| 114 |  KuCoin |
XBT/USDT | $62,766.03 | $274,549,278 | 11:57:18 05/07/2026 |
| 115 | Gate |
BTC/USDT | $62,771.56 | $274,484,163 | 11:56:54 05/07/2026 |
| 116 |  4E |
BTC/USDT | $62,770.30 | $271,240,971 | 11:57:09 05/07/2026 |
| 117 |  BitGW Exchange |
BTC/USDT | $62,750.61 | $262,229,280 | 12:00:11 05/07/2026 |
| 118 |  XT.COM |
BTC/USDT | $62,770.29 | $262,030,492 | 11:57:12 05/07/2026 |
| 119 |  OKX |
BTC/USDT | $62,776.48 | $259,528,641 | 11:56:24 05/07/2026 |
| 120 |  Gems Trade |
BTC/USDT | $62,775.19 | $259,249,735 | 11:57:09 05/07/2026 |
| 121 | UZX |
BTC/USDT | $62,770.30 | $255,095,946 | 11:57:09 05/07/2026 |
| 122 | WhiteBIT |
BTC/USDT | $62,770.69 | $253,471,765 | 11:57:11 05/07/2026 |
| 123 | Toobit |
BTC/USDC | $62,741.51 | $252,093,453 | 11:57:15 05/07/2026 |
| 124 |  CoinChief |
BTC/USDT | $62,770.32 | $250,200,199 | 11:57:12 05/07/2026 |
| 125 | DigiFinex |
BTC/USDT | $62,746.56 | $248,147,589 | 12:00:07 05/07/2026 |
| 126 |  Grvt |
BTC/USDT | $62,569.08 | $244,588,202 | 09:48:24 05/07/2026 |
| 127 | Pionex |
ADA/BTC | $0.1905 | $240,758,095 | 11:57:16 05/07/2026 |
| 128 | Phemex |
BTC/USDT | $62,769.26 | $240,504,838 | 11:57:08 05/07/2026 |
| 129 |  YEX |
BTC/USDT | $62,727.69 | $228,507,326 | 12:00:17 05/07/2026 |
| 130 |  Bitbaby |
BTC/USDT | $62,722.80 | $227,257,423 | 12:00:15 05/07/2026 |
| 131 |  BloFin |
BTC/USDT | $62,749.76 | $222,438,414 | 12:00:15 05/07/2026 |
| 132 | Deepcoin |
BTC/USDT | $62,770.22 | $215,105,620 | 11:57:11 05/07/2026 |
| 133 |  Bullish |
BTC/USDC | $62,776.23 | $214,070,466 | 12:00:09 05/07/2026 |
| 134 | Phemex |
BTC/USDT | $62,742.55 | $211,859,271 | 11:57:17 05/07/2026 |
| 135 | BiKing |
BTC/USDT | $62,747.08 | $211,178,898 | 12:00:12 05/07/2026 |
| 136 | CoinW |
BTC/USDC | $62,743.11 | $206,087,562 | 11:57:19 05/07/2026 |
| 137 | Tapbit |
BTC/USDT | $62,770.29 | $203,333,453 | 11:57:07 05/07/2026 |
| 138 | Hibt |
BTC/USDT | $62,770.30 | $201,543,452 | 11:57:09 05/07/2026 |
| 139 |  AstralX |
BTC/USDT | $62,731.19 | $199,417,785 | 12:00:23 05/07/2026 |
| 140 |  Poloniex |
BTC/USDT | $62,778.59 | $196,766,658 | 11:59:53 05/07/2026 |
| 141 |  Crypto.com Exchange |
BTC/USD | $62,868.78 | $195,582,351 | 11:36:20 05/07/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $62,720.20 | $188,719,854 | 12:00:16 05/07/2026 |
| 143 |  Coinbase Exchange |
BTC/USD | $62,773.41 | $186,130,565 | 11:56:29 05/07/2026 |
| 144 |  ZKE |
BTC/USDT | $62,747.07 | $184,749,006 | 12:00:11 05/07/2026 |
| 145 | Pionex |
ORDI/BTC | $3.32 | $178,710,935 | 11:57:16 05/07/2026 |
| 146 |  BigONE |
BTC/USDT | $62,884.97 | $178,408,969 | 11:45:10 05/07/2026 |
| 147 | OrangeX |
BTC/USDT | $62,883.72 | $176,372,734 | 11:45:09 05/07/2026 |
| 148 |  EasiCoin |
BTC/USDT | $62,728.09 | $173,081,751 | 12:00:16 05/07/2026 |
| 149 | CrypFine |
BTC/USDT | $62,774.11 | $169,919,148 | 11:57:11 05/07/2026 |
| 150 |  KTX |
BTC/USDT | $62,724.70 | $168,865,915 | 12:00:16 05/07/2026 |
| 151 | BloFin |
BTC/USDT | $62,741.55 | $167,784,785 | 11:57:17 05/07/2026 |
| 152 | TruBit Pro Exchange |
BTC/USDT | $62,732.81 | $152,617,169 | 12:00:07 05/07/2026 |
| 153 | Crypto.com Exchange |
BTC/USD | $62,784.41 | $151,577,024 | 11:57:07 05/07/2026 |
| 154 | B2Z Exchange |
BTC/USD | $62,771.20 | $145,884,514 | 12:00:07 05/07/2026 |
| 155 | BITmarkets |
BTC/USD | $62,772.20 | $145,880,208 | 12:00:10 05/07/2026 |
| 156 |  DeriW |
BTC/USDT | $62,752.55 | $140,789,917 | 12:03:16 05/07/2026 |
| 157 |  Deribit |
BTC/USD | $62,778.52 | $140,685,211 | 11:57:51 05/07/2026 |
| 158 | Pionex |
XRP/BTC | $1.14 | $136,559,158 | 11:57:16 05/07/2026 |
| 159 |  Bitcastle |
BTC/USDT | $62,749.61 | $133,547,147 | 12:00:13 05/07/2026 |
| 160 | AscendEX |
BTC/USDT | $62,737.93 | $129,835,894 | 11:54:16 05/07/2026 |
| 161 | CEEX exchange |
BTC/USDT | $62,758.24 | $129,511,033 | 12:00:10 05/07/2026 |
| 162 | Bitrue |
BTC/USDT | $62,770.30 | $123,816,397 | 11:57:09 05/07/2026 |
| 163 | Binance |
BTC/USDC | $62,775.98 | $123,115,255 | 11:56:42 05/07/2026 |
| 164 | Bitget |
BTC/USDT | $62,768.65 | $119,626,592 | 11:54:12 05/07/2026 |
| 165 | LBank |
BTC/USDT | $62,772.82 | $118,603,795 | 11:57:08 05/07/2026 |
| 166 | Websea |
BTC/USDT | $62,772.20 | $117,781,503 | 11:57:10 05/07/2026 |
| 167 |  BitMart |
BTC/USDT | $62,770.30 | $113,395,748 | 11:57:09 05/07/2026 |
| 168 | KuCoin |
BTC/USDT | $62,778.31 | $111,272,385 | 11:58:23 05/07/2026 |
| 169 |  Extended |
BTC/USD | $62,724.54 | $108,896,917 | 12:03:16 05/07/2026 |
| 170 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 171 | Zoomex |
BTC/USDT | $62,771.30 | $104,933,131 | 11:57:39 05/07/2026 |
| 172 | WOO X Pro |
BTC/USDT | $62,751.61 | $100,684,312 | 12:00:09 05/07/2026 |
| 173 |  AlphaX |
BTC/USDT | $62,727.09 | $93,816,080 | 12:00:16 05/07/2026 |
| 174 | Pionex |
SOL/BTC | $80.48 | $92,675,115 | 11:57:16 05/07/2026 |
| 175 |  IndoEx |
BTC/USDT | $62,778.73 | $89,698,344 | 12:00:09 05/07/2026 |
| 176 | BingX |
BTC/USDT | $62,767.39 | $88,861,841 | 11:57:08 05/07/2026 |
| 177 | BitradeX |
BTC/USDT | $62,772.24 | $88,166,547 | 11:57:08 05/07/2026 |
| 178 |  CRMClick |
BTC/USDT | $62,732.86 | $88,007,319 | 11:57:12 05/07/2026 |
| 179 | Echobit |
BTC/USDT | $62,770.30 | $87,712,093 | 11:57:12 05/07/2026 |
| 180 | HTX |
BTC/USDT | $62,740.43 | $86,335,361 | 11:59:54 05/07/2026 |
| 181 |  SWFT Trade |
BTC/USDT | $62,737.77 | $86,331,866 | 12:00:08 05/07/2026 |
| 182 | KCEX |
BTC/USDC | $62,741.51 | $86,178,917 | 11:57:15 05/07/2026 |
| 183 | Bitunix |
BTC/USDT | $62,770.29 | $84,643,807 | 11:57:09 05/07/2026 |
| 184 | Coinlocally |
BTC/USDT | $62,748.06 | $83,409,948 | 12:00:11 05/07/2026 |
| 185 |  P2B |
BTC/USDT | $62,770.30 | $81,667,039 | 11:57:08 05/07/2026 |
| 186 | P2B |
BTC/USD | $62,831.99 | $81,620,661 | 11:57:08 05/07/2026 |
| 187 | Pionex |
DOGE/BTC | $0.07604 | $81,377,254 | 11:57:16 05/07/2026 |
| 188 | Pionex |
LINK/BTC | $7.90 | $79,577,226 | 11:57:16 05/07/2026 |
| 189 | Pionex |
SUI/BTC | $0.7422 | $79,450,179 | 11:57:16 05/07/2026 |
| 190 | Ju.com |
BTC/USDT | $62,748.75 | $79,383,034 | 12:00:12 05/07/2026 |
| 191 |  Coinbase Derivatives Exchange |
BTC/USD | $62,712.94 | $78,745,464 | 12:03:50 05/07/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $62,767.41 | $74,308,988 | 11:57:07 05/07/2026 |
| 193 | Binance |
BTC/USD1 | $62,770.68 | $73,390,977 | 11:56:42 05/07/2026 |
| 194 |  Kraken |
XBT/USD | $62,782.60 | $73,129,526 | 11:59:54 05/07/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $62,734.81 | $71,803,594 | 11:57:16 05/07/2026 |
| 196 | YEX |
BTC/USDC | $62,725.60 | $71,383,121 | 12:00:17 05/07/2026 |
| 197 |  BitMEX |
XBT/USD | $62,760.07 | $71,172,828 | 11:57:15 05/07/2026 |
| 198 |  ALP.COM |
BTC/USDT | $62,752.87 | $69,797,323 | 12:00:14 05/07/2026 |
| 199 | Bybit |
BTC/USD | $62,732.35 | $68,813,286 | 11:54:16 05/07/2026 |
| 200 | Aivora Exchange |
BTC/USDT | $62,782.59 | $64,722,975 | 12:00:09 05/07/2026 |
| 201 | MGBX |
BTC/USDT | $62,770.29 | $62,115,552 | 11:57:09 05/07/2026 |
| 202 | BTCC |
BTC/USDC | $62,772.43 | $61,554,618 | 11:57:10 05/07/2026 |
| 203 | Bullish |
BTC/USD | $62,777.78 | $59,554,247 | 12:00:09 05/07/2026 |
| 204 | Bitunix |
BTC/USDC | $62,741.51 | $59,472,052 | 11:57:17 05/07/2026 |
| 205 | Pionex |
ETH/BTC | $1,765.27 | $59,032,636 | 11:57:16 05/07/2026 |
| 206 | LBank |
BTC/USDC | $62,772.44 | $58,970,109 | 11:57:08 05/07/2026 |
| 207 | Deribit |
BTC/USD | $62,712.94 | $57,552,550 | 11:57:51 05/07/2026 |
| 208 | Hibt |
BTC/USDC | $62,772.37 | $56,357,924 | 11:57:09 05/07/2026 |
| 209 | Bitbaby |
BTC/USDC | $62,752.20 | $55,877,131 | 12:00:15 05/07/2026 |
| 210 | IndoEx |
ETH/BTC | $1,767.29 | $54,972,176 | 12:00:09 05/07/2026 |
| 211 | Bitbaby |
BTC/USDT | $62,761.59 | $54,878,234 | 12:00:07 05/07/2026 |
| 212 |  YoBit |
ZEC/BTC | $458.76 | $53,625,995 | 12:00:10 05/07/2026 |
| 213 | Toobit |
BTC/USDC | $62,775.34 | $53,218,847 | 11:57:13 05/07/2026 |
| 214 | IBIT Global |
BTC/USDT | $62,751.61 | $52,440,353 | 12:00:07 05/07/2026 |
| 215 | Bitcastle |
BTC/USDT | $62,728.09 | $51,976,239 | 12:00:18 05/07/2026 |
| 216 | BTSE |
BTC/USDT | $62,768.42 | $51,760,004 | 11:54:10 05/07/2026 |
| 217 |  Bitfinex |
BTC/USD | $62,853.00 | $51,394,100 | 11:59:23 05/07/2026 |
| 218 |  Reya |
BTC/USDT | $62,641.44 | $51,128,109 | 12:03:16 05/07/2026 |
| 219 | BITmarkets |
BTC/USDT | $62,745.75 | $49,965,023 | 12:00:10 05/07/2026 |
| 220 | B2Z Exchange |
BTC/USDT | $62,745.78 | $49,961,500 | 12:00:07 05/07/2026 |
| 221 | Binance |
BTC/U | $62,772.97 | $49,382,345 | 11:56:42 05/07/2026 |
| 222 | XT.COM |
BTC/USDC | $62,772.14 | $49,069,990 | 11:57:12 05/07/2026 |
| 223 | Tapbit |
BTC/USDC | $62,772.43 | $47,902,472 | 11:57:07 05/07/2026 |
| 224 | Pionex |
BNB/BTC | $571.25 | $47,899,863 | 11:57:16 05/07/2026 |
| 225 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 226 |  BYDFi |
BTC/USDT | $62,745.68 | $46,512,627 | 12:00:08 05/07/2026 |
| 227 |  GroveX |
BTC/USDT | $62,767.63 | $45,891,103 | 12:00:07 05/07/2026 |
| 228 | Hotcoin |
BTC/USD | $62,746.81 | $45,867,377 | 11:57:25 05/07/2026 |
| 229 |  LMAX Digital |
BTC/USD | $62,780.80 | $43,594,265 | 12:00:09 05/07/2026 |
| 230 | Biconomy.com |
BTC/USDC | $62,771.80 | $41,022,731 | 11:57:08 05/07/2026 |
| 231 | AlphaX |
BTC/USDT | $62,745.68 | $40,522,177 | 12:00:10 05/07/2026 |
| 232 | BingX |
BTC/USD | $62,752.15 | $40,105,487 | 11:57:19 05/07/2026 |
| 233 |  bitFlyer |
BTC/JPY | $62,769.89 | $38,568,623 | 11:57:15 05/07/2026 |
| 234 | Binance |
BTC/USD1 | $62,740.07 | $38,552,675 | 11:54:18 05/07/2026 |
| 235 | OneEx |
BTC/USDT | $62,749.61 | $38,316,019 | 12:00:10 05/07/2026 |
| 236 | Phemex |
BTC/USDC | $62,741.41 | $37,865,642 | 11:57:17 05/07/2026 |
| 237 | CoinMy |
BTC/USDT | $108,675 | $37,784,083 | 12:00:08 05/07/2026 |
| 238 |  Upbit |
BTC/KRW | $61,952.22 | $36,769,745 | 11:56:53 05/07/2026 |
| 239 |  Bitstamp by Robinhood |
BTC/USD | $62,782.84 | $35,454,379 | 11:59:23 05/07/2026 |
| 240 |  Antarctic |
BTC/USDT | $62,689.95 | $34,564,131 | 12:03:17 05/07/2026 |
| 241 | GroveX |
BTC/USDC | $62,767.62 | $34,438,591 | 12:00:07 05/07/2026 |
| 242 |  Cryptomus |
BTC/USDT | $62,765.64 | $34,157,223 | 11:54:07 05/07/2026 |
| 243 | Tebbit |
BTC/USDT | $62,749.61 | $32,491,969 | 12:00:12 05/07/2026 |
| 244 | BYDFi |
BTC/USDT | $62,766.96 | $32,407,839 | 12:00:15 05/07/2026 |
| 245 |  dYdX v4 |
BTC/USD | $62,712.83 | $32,237,228 | 12:04:16 05/07/2026 |
| 246 | P2B |
BTC/USDC | $62,772.44 | $28,246,765 | 11:57:08 05/07/2026 |
| 247 | BigONE |
ETH/BTC | $1,769.86 | $28,134,991 | 11:45:10 05/07/2026 |
| 248 |  AEGET |
BTC/USDT | $62,727.79 | $27,495,443 | 12:00:16 05/07/2026 |
| 249 |  SuperEx |
BTC/USDT | $62,751.99 | $27,130,116 | 12:00:13 05/07/2026 |
| 250 | BitTap |
BTC/USDT | $62,754.37 | $26,116,312 | 12:00:12 05/07/2026 |
| 251 | Bullish |
BTC/USDT | $62,774.73 | $25,397,309 | 12:00:09 05/07/2026 |
| 252 | IMBX |
BTC/USDT | $62,749.62 | $24,327,916 | 12:00:09 05/07/2026 |
| 253 | MEXC |
BTC/USDC | $62,742.45 | $23,919,495 | 11:57:15 05/07/2026 |
| 254 | YEX |
BTC/USD | $62,725.39 | $23,904,945 | 12:00:17 05/07/2026 |
| 255 | WHXEX |
BTC/USDC | $62,778.15 | $23,726,180 | 12:00:08 05/07/2026 |
| 256 | idax exchange |
BTC/USDC | $62,778.15 | $23,726,180 | 12:00:09 05/07/2026 |
| 257 | Koinbay |
BTC/USDC | $62,770.51 | $23,711,011 | 12:00:08 05/07/2026 |
| 258 | CZR Exchange |
BTC/USDT | $62,749.24 | $23,225,308 | 12:00:07 05/07/2026 |
| 259 | BitxEX |
BTC/USDT | $62,722.79 | $22,293,900 | 12:00:15 05/07/2026 |
| 260 |  Coinstore |
BTC/USDT | $62,741.58 | $21,906,979 | 11:54:09 05/07/2026 |
| 261 | YEX |
BTC/USDT | $62,749.61 | $21,722,064 | 12:00:09 05/07/2026 |
| 262 |  Flipster |
BTC/USDT | $62,760.10 | $21,216,660 | 12:00:15 05/07/2026 |
| 263 |  EdgeX |
BTC/USD | $62,723.56 | $20,186,592 | 12:03:15 05/07/2026 |
| 264 | YUBIT |
BTC/USD | $62,747.26 | $19,837,924 | 11:57:15 05/07/2026 |
| 265 | Zoomex |
BTC/USD | $60,950.47 | $19,759,881 | 11:57:15 05/07/2026 |
| 266 | Bitfinex |
BTC/USDT | $62,787.31 | $19,704,289 | 11:57:15 05/07/2026 |
| 267 | Bitfinex |
BTC/USDT | $62,779.56 | $19,586,681 | 11:59:23 05/07/2026 |
| 268 |  Bitvavo |
BTC/EUR | $62,811.57 | $19,502,129 | 11:57:12 05/07/2026 |
| 269 | IndoEx |
BTC/BNB | $62,789.19 | $19,242,333 | 12:00:09 05/07/2026 |
| 270 |  SunX |
BTC/USDT | $60,920.12 | $19,212,247 | 12:03:15 05/07/2026 |
| 271 | Bitunix |
BTC/USD | $62,746.12 | $18,554,791 | 11:57:17 05/07/2026 |
| 272 |  FIXT |
BTC/USDT | $62,679.22 | $18,474,850 | 12:03:16 05/07/2026 |
| 273 | YoBit |
DASH/BTC | $35.54 | $18,371,635 | 12:00:10 05/07/2026 |
| 274 | EasiCoin |
BTC/USDT | $62,749.62 | $18,348,445 | 12:00:10 05/07/2026 |
| 275 |  Niza.io |
BTC/USD | $62,750.10 | $18,214,257 | 12:00:07 05/07/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $62,759.82 | $17,743,210 | 12:00:07 05/07/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $62,755.86 | $17,742,214 | 12:00:08 05/07/2026 |
| 278 |  Changelly |
BTC/USDT | $62,755.86 | $17,742,214 | 12:00:08 05/07/2026 |
| 279 |  HitBTC |
BTC/USDT | $62,755.86 | $17,742,077 | 12:00:07 05/07/2026 |
| 280 |  FMFW.io |
BTC/USD | $62,827.14 | $17,711,523 | 11:57:08 05/07/2026 |
| 281 | Bitbase |
BTC/USDT | $62,751.32 | $17,476,616 | 11:12:09 05/07/2026 |
| 282 | IndoEx |
ETC/BTC | $7.15 | $16,426,976 | 12:00:09 05/07/2026 |
| 283 |  Polyx |
BTC/USDT | $58,412.30 | $16,145,960 | 00:09:08 01/07/2026 |
| 284 | Echobit |
BTC/USDC | $62,772.17 | $15,983,036 | 11:57:12 05/07/2026 |
| 285 | Hotcoin |
BTC/USDC | $62,796.48 | $15,915,272 | 11:53:56 05/07/2026 |
| 286 |  Coincheck |
BTC/JPY | $62,813.14 | $15,725,430 | 11:57:08 05/07/2026 |
| 287 | Binance |
ETH/BTC | $1,766.45 | $15,596,040 | 11:56:42 05/07/2026 |
| 288 |  Bithumb |
BTC/KRW | $61,939.13 | $15,428,437 | 11:59:53 05/07/2026 |
| 289 | WHXEX |
BTC/USD | $62,750.29 | $15,091,026 | 11:57:16 05/07/2026 |
| 290 | Blockfinex |
BTC/USD | $62,725.40 | $15,025,220 | 12:00:15 05/07/2026 |
| 291 |  KlicklX |
BTC/USDT | $62,762.63 | $14,745,996 | 12:00:09 05/07/2026 |
| 292 |  Bybit EU |
BTC/USDC | $62,773.07 | $14,698,683 | 11:57:09 05/07/2026 |
| 293 |  Cofinex |
BTC/USD | $62,722.51 | $14,559,653 | 12:00:17 05/07/2026 |
| 294 | ZKE |
BTC/USDC | $62,777.47 | $14,235,128 | 12:00:11 05/07/2026 |
| 295 | Bitrue |
BTC/USDC | $62,772.43 | $13,956,405 | 11:57:09 05/07/2026 |
| 296 |  CoinCola |
BTC/USDT | $62,696.16 | $13,614,494 | 12:00:07 05/07/2026 |
| 297 | Cofinex |
BTC/USDC | $62,725.90 | $13,312,794 | 12:00:17 05/07/2026 |
| 298 | Pionex |
ETH/BTC | $1,766.08 | $13,207,737 | 11:57:12 05/07/2026 |
| 299 |  LeveX |
BTC/USDT | $62,715.30 | $13,027,294 | 12:00:15 05/07/2026 |
| 300 | SuperEx |
BTC/USDC | $62,757.02 | $12,971,029 | 12:00:13 05/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 05/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,349,859,648 với tỷ giá $62,761.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.