Bitcoin BTC
Xếp hạng #1
22:04:00 23/08/2026
Giá Bitcoin (BTC)
$77,184.74 0.14%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,196.03 | $15,033,128,444 | 21:57:16 23/08/2026 |
| 2 |  Echobit |
BTC/USDT | $77,155.86 | $12,721,728,033 | 21:57:16 23/08/2026 |
| 3 |  Binance |
BTC/USDT | $77,175.03 | $9,422,275,507 | 21:54:17 23/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,116.78 | $7,603,907,649 | 22:00:16 23/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,151.71 | $7,370,429,200 | 21:57:16 23/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,153.96 | $7,267,024,384 | 21:57:15 23/08/2026 |
| 7 |  MGBX |
BTC/USDT | $77,151.88 | $6,540,221,670 | 21:57:18 23/08/2026 |
| 8 |  Toobit |
BTC/USDT | $77,150.01 | $6,383,684,393 | 21:57:17 23/08/2026 |
| 9 |  SunX |
BTC/USDT | $77,164.23 | $6,244,413,778 | 22:00:19 23/08/2026 |
| 10 |  KCEX |
BTC/USDT | $77,154.56 | $5,850,946,716 | 21:57:15 23/08/2026 |
| 11 |  MEXC |
BTC/USDT | $77,155.76 | $5,343,405,696 | 21:57:16 23/08/2026 |
| 12 |  BVOX |
BTC/USDT | $77,149.91 | $5,284,386,063 | 21:57:15 23/08/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $77,152.06 | $5,149,944,205 | 21:57:17 23/08/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $77,157.88 | $5,071,579,742 | 21:57:18 23/08/2026 |
| 15 |  Ourbit |
BTC/USDT | $77,154.56 | $5,048,119,292 | 21:57:17 23/08/2026 |
| 16 |  BitMart |
BTC/USDT | $77,151.53 | $4,666,656,233 | 22:00:15 23/08/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $77,174.43 | $4,225,749,615 | 22:00:16 23/08/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $77,240.75 | $3,839,730,976 | 22:03:17 23/08/2026 |
| 19 | BTCC |
BTC/USDT | $77,186.99 | $3,834,929,726 | 21:57:08 23/08/2026 |
| 20 |  Pionex |
BTC/USDT | $77,152.16 | $3,753,318,158 | 21:57:15 23/08/2026 |
| 21 |  Bybit |
BTC/USDT | $77,188.24 | $3,601,278,212 | 21:54:17 23/08/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $77,177.16 | $3,495,108,603 | 21:57:15 23/08/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $77,166.96 | $3,440,198,306 | 22:00:16 23/08/2026 |
| 24 |  BiKing |
BTC/USDT | $77,156.83 | $3,303,446,554 | 22:00:16 23/08/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $77,163.63 | $2,891,331,735 | 22:00:16 23/08/2026 |
| 26 |  Hotcoin |
BTC/USDT | $77,126.35 | $2,843,408,635 | 21:57:27 23/08/2026 |
| 27 |  Websea |
BTC/USDT | $77,177.16 | $2,830,962,740 | 21:57:17 23/08/2026 |
| 28 |  Zoomex |
BTC/USDT | $76,926.91 | $2,822,720,583 | 21:57:15 23/08/2026 |
| 29 | CoinUp.io |
BTC/USDT | $77,186.96 | $2,707,509,765 | 21:57:08 23/08/2026 |
| 30 |  Gate |
BTC/USDT | $77,164.53 | $2,471,037,300 | 21:54:20 23/08/2026 |
| 31 |  Ulink |
BTC/USDT | $77,162.15 | $2,464,782,607 | 22:00:18 23/08/2026 |
| 32 |  OrangeX |
BTC/USDT | $77,194.57 | $2,446,221,313 | 21:54:15 23/08/2026 |
| 33 |  CoinW |
BTC/USDT | $77,155.86 | $2,403,223,278 | 21:57:19 23/08/2026 |
| 34 | Binance |
BTC/USDC | $77,194.64 | $2,389,317,634 | 21:54:17 23/08/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $77,240.90 | $2,334,874,847 | 21:54:26 23/08/2026 |
| 36 |  Bitget |
BTC/USDT | $77,171.13 | $2,265,852,437 | 21:54:16 23/08/2026 |
| 37 |  IBIT Global |
BTC/USDT | $77,121.23 | $2,252,658,092 | 22:00:17 23/08/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $77,144.45 | $2,235,226,031 | 22:00:16 23/08/2026 |
| 39 |  BiFinance |
BTC/USDT | $77,195.72 | $2,222,760,865 | 21:57:12 23/08/2026 |
| 40 | Pionex |
BTC/USDT | $77,195.74 | $2,190,890,530 | 21:57:12 23/08/2026 |
| 41 |  FameEX |
BTC/USDT | $77,154.56 | $2,089,380,799 | 21:57:18 23/08/2026 |
| 42 |  UZX |
BTC/USDT | $77,155.06 | $2,049,959,674 | 21:57:15 23/08/2026 |
| 43 |  BitxEX |
BTC/USDT | $77,215.00 | $2,005,832,900 | 22:00:10 23/08/2026 |
| 44 |  MSX |
BTC/USD | $77,218.98 | $1,961,269,990 | 22:03:42 23/08/2026 |
| 45 |  Picol |
BTC/USDT | $77,214.99 | $1,933,159,388 | 22:00:11 23/08/2026 |
| 46 |  Hibt |
BTC/USDT | $77,172.06 | $1,904,212,944 | 21:57:18 23/08/2026 |
| 47 |  Deepcoin |
BTC/USDT | $77,156.66 | $1,891,612,626 | 21:57:15 23/08/2026 |
| 48 |  CoinP |
BTC/USDT | $77,205.19 | $1,873,551,452 | 22:00:10 23/08/2026 |
| 49 | Ulink |
BTC/USDT | $77,214.78 | $1,792,646,621 | 22:00:10 23/08/2026 |
| 50 |  Batonex |
BTC/USDT | $77,140.86 | $1,733,523,170 | 22:00:16 23/08/2026 |
| 51 | SunX |
BTC/USDT | $77,214.78 | $1,730,076,655 | 22:00:09 23/08/2026 |
| 52 |  ApeX Omni |
BTC/USDT | $77,204.95 | $1,698,724,430 | 22:03:16 23/08/2026 |
| 53 |  Bitunix |
BTC/USDT | $77,197.07 | $1,628,739,395 | 21:54:16 23/08/2026 |
| 54 |  OneEx |
BTC/USDT | $77,174.43 | $1,564,196,150 | 22:00:16 23/08/2026 |
| 55 |  Ekbit |
BTC/USDT | $77,176.43 | $1,495,889,157 | 22:00:16 23/08/2026 |
| 56 |  AEGET |
BTC/USDT | $77,172.35 | $1,454,644,084 | 22:00:16 23/08/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $77,183.94 | $1,373,934,716 | 21:54:15 23/08/2026 |
| 58 |  Bitbase |
BTC/USDT | $77,188.78 | $1,344,223,037 | 21:51:20 23/08/2026 |
| 59 |  Azbit |
BTC/USDT | $77,199.96 | $1,322,399,938 | 21:57:15 23/08/2026 |
| 60 |  Bitrue |
BTC/USDT | $77,183.45 | $1,241,990,736 | 21:57:17 23/08/2026 |
| 61 | Binance |
BTC/USDT | $77,210.01 | $1,147,511,383 | 21:56:42 23/08/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $77,184.75 | $1,111,721,336 | 22:00:16 23/08/2026 |
| 63 | Echobit |
BTC/USDT | $77,195.71 | $1,085,583,745 | 21:57:08 23/08/2026 |
| 64 | x.me Exchange |
BTC/USDT | $77,199.99 | $1,084,041,225 | 21:57:13 23/08/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $77,147.43 | $1,052,442,454 | 22:00:16 23/08/2026 |
| 66 | KCEX |
BTC/USDT | $77,203.16 | $1,032,082,711 | 21:57:11 23/08/2026 |
| 67 | Azbit |
BTC/USDC | $77,226.51 | $943,647,519 | 21:57:15 23/08/2026 |
| 68 |  Koinbay |
BTC/USDT | $77,218.46 | $930,567,567 | 21:57:15 23/08/2026 |
| 69 |  idax exchange |
BTC/USDT | $77,113.16 | $926,954,490 | 22:00:17 23/08/2026 |
| 70 |  WHXEX |
BTC/USDT | $77,145.25 | $926,940,787 | 22:00:16 23/08/2026 |
| 71 |  Blockfinex |
BTC/USDT | $77,145.25 | $926,940,466 | 22:00:16 23/08/2026 |
| 72 |  YUBIT |
BTC/USDT | $77,186.97 | $922,520,025 | 21:57:11 23/08/2026 |
| 73 |  CrypFine |
BTC/USDT | $77,158.46 | $887,858,565 | 21:57:15 23/08/2026 |
| 74 | Echobit |
BTC/USDC | $77,182.86 | $800,139,666 | 21:57:08 23/08/2026 |
| 75 | CoinP |
BTC/USDT | $77,186.83 | $797,708,542 | 22:00:15 23/08/2026 |
| 76 | Hotcoin |
BTC/USDT | $77,008.04 | $739,426,041 | 21:48:14 23/08/2026 |
| 77 |  BitDelta |
BTC/USDT | $77,192.61 | $734,118,114 | 21:57:08 23/08/2026 |
| 78 |  BlockFin |
BTC/USDT | $77,188.35 | $723,857,907 | 21:57:07 23/08/2026 |
| 79 |  OneBullEx |
BTC/USDT | $77,108.84 | $700,962,823 | 22:00:17 23/08/2026 |
| 80 | CEEX exchange |
BTC/USDT | $77,159.70 | $677,085,719 | 22:00:09 23/08/2026 |
| 81 | Batonex |
BTC/USDT | $77,205.49 | $676,456,225 | 22:00:10 23/08/2026 |
| 82 |  BTSE |
BTC/USDT | $77,162.96 | $669,683,012 | 21:57:15 23/08/2026 |
| 83 | BVOX |
BTC/USDT | $77,195.74 | $668,381,751 | 21:57:08 23/08/2026 |
| 84 |  BITmarkets |
BTC/USDT | $77,179.13 | $646,843,128 | 22:00:15 23/08/2026 |
| 85 |  B2Z Exchange |
BTC/USD | $77,107.30 | $646,496,314 | 22:00:15 23/08/2026 |
| 86 | CoinW |
BTC/USDT | $77,183.72 | $604,579,663 | 21:57:12 23/08/2026 |
| 87 | Gate |
BTC/USDT | $77,238.77 | $591,794,996 | 21:56:24 23/08/2026 |
| 88 |  BingX |
BTC/USDT | $77,154.26 | $590,177,853 | 21:57:19 23/08/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $77,186.93 | $580,237,617 | 22:00:17 23/08/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $77,214.78 | $580,170,728 | 22:00:09 23/08/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $77,209.82 | $573,537,254 | 22:00:11 23/08/2026 |
| 92 |  4E |
BTC/USDT | $77,195.72 | $568,017,324 | 21:57:12 23/08/2026 |
| 93 |  BitradeX |
BTC/USDT | $77,154.46 | $564,470,318 | 21:57:15 23/08/2026 |
| 94 |  Phemex |
BTC/USD | $77,159.78 | $544,846,728 | 21:57:16 23/08/2026 |
| 95 | Biconomy.com |
BTC/USDT | $77,186.96 | $544,232,614 | 21:57:07 23/08/2026 |
| 96 | UZX |
BTC/USDT | $77,195.73 | $536,733,600 | 21:57:11 23/08/2026 |
| 97 | BlockFin |
BTC/USDT | $77,155.76 | $532,738,222 | 21:57:15 23/08/2026 |
| 98 | MEXC |
BTC/USDT | $77,185.43 | $532,239,128 | 21:57:11 23/08/2026 |
| 99 |  XXKK |
BTC/USDT | $77,198.14 | $525,908,224 | 21:57:11 23/08/2026 |
| 100 | DigiFinex |
BTC/USDT | $77,205.31 | $513,566,548 | 22:00:10 23/08/2026 |
| 101 | Ourbit |
BTC/USDT | $77,207.13 | $513,172,191 | 21:57:07 23/08/2026 |
| 102 | WEEX |
BTC/USDT | $77,186.98 | $510,574,036 | 21:57:10 23/08/2026 |
| 103 | Bybit |
BTC/USDT | $77,194.93 | $503,989,501 | 21:54:08 23/08/2026 |
| 104 |  HTX |
BTC/USDT | $77,384.97 | $503,747,627 | 21:36:17 23/08/2026 |
| 105 |  Lighter |
BTC/USDC | $77,232.40 | $503,457,650 | 21:57:15 23/08/2026 |
| 106 |  KTX |
BTC/USDT | $77,142.43 | $492,572,527 | 22:00:15 23/08/2026 |
| 107 |  AstralX |
BTC/USDT | $77,123.83 | $456,031,314 | 22:00:18 23/08/2026 |
| 108 | BiKing |
BTC/USDT | $77,205.30 | $447,728,742 | 22:00:08 23/08/2026 |
| 109 | Tapbit |
BTC/USDT | $77,195.71 | $446,828,125 | 21:57:07 23/08/2026 |
| 110 | Deepcoin |
BTC/USDT | $77,199.96 | $438,132,617 | 21:57:11 23/08/2026 |
| 111 |  YEX |
BTC/USDT | $77,155.76 | $435,621,823 | 21:57:16 23/08/2026 |
| 112 |  BitTap |
BTC/USDT | $77,171.26 | $433,883,973 | 21:57:16 23/08/2026 |
| 113 |  Crypto.com Exchange |
BTC/USD | $77,489.25 | $422,477,648 | 21:12:17 23/08/2026 |
| 114 | Toobit |
BTC/USDC | $77,141.46 | $419,953,621 | 21:57:17 23/08/2026 |
| 115 | Toobit |
BTC/USDT | $77,170.96 | $419,163,504 | 21:57:12 23/08/2026 |
| 116 | Pionex |
XRP/BTC | $1.51 | $416,271,057 | 21:57:15 23/08/2026 |
| 117 | YUBIT |
BTC/USDT | $77,147.51 | $414,046,966 | 21:57:15 23/08/2026 |
| 118 |  Bitbaby |
BTC/USDT | $77,152.76 | $409,994,376 | 21:57:16 23/08/2026 |
| 119 | OrangeX |
BTC/USDT | $77,208.38 | $408,985,477 | 21:54:11 23/08/2026 |
| 120 |  BloFin |
BTC/USDT | $77,208.21 | $408,012,175 | 21:51:11 23/08/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $77,183.66 | $403,067,530 | 21:57:08 23/08/2026 |
| 122 |  OKX |
BTC/USDT | $77,248.37 | $392,044,215 | 21:56:24 23/08/2026 |
| 123 |  Gems Trade |
BTC/USDT | $77,205.09 | $391,752,829 | 22:00:10 23/08/2026 |
| 124 |  BigONE |
BTC/USDT | $77,186.98 | $388,228,290 | 21:57:08 23/08/2026 |
| 125 | Pionex |
ADA/BTC | $0.2254 | $385,118,932 | 21:57:15 23/08/2026 |
| 126 | CoinW |
BTC/USDC | $77,147.59 | $384,909,074 | 21:57:19 23/08/2026 |
| 127 | CrypFine |
BTC/USDT | $77,185.64 | $374,673,354 | 21:57:11 23/08/2026 |
| 128 |  Bullish |
BTC/USDC | $77,211.41 | $366,879,288 | 21:57:07 23/08/2026 |
| 129 | Crypto.com Exchange |
BTC/USD | $77,187.68 | $361,781,925 | 21:57:11 23/08/2026 |
| 130 | FameEX |
BTC/USDT | $77,184.16 | $358,277,651 | 21:57:09 23/08/2026 |
| 131 |  LBank |
BTC/USDT | $77,155.86 | $354,482,030 | 21:57:16 23/08/2026 |
| 132 | Phemex |
BTC/USDT | $77,155.86 | $353,197,786 | 21:57:16 23/08/2026 |
| 133 |  Pacifica |
BTC/USD | $77,224.52 | $352,388,710 | 22:03:15 23/08/2026 |
| 134 |  KuCoin |
XBT/USDT | $77,167.13 | $352,041,981 | 21:54:20 23/08/2026 |
| 135 |  IMBX |
BTC/USDT | $77,106.66 | $344,163,411 | 22:00:17 23/08/2026 |
| 136 | Binance |
BTC/USDC | $77,205.50 | $343,345,496 | 21:56:42 23/08/2026 |
| 137 |  XT.COM |
BTC/USDT | $77,202.00 | $343,161,949 | 21:57:12 23/08/2026 |
| 138 |  Coinbase Exchange |
BTC/USD | $77,208.09 | $332,992,223 | 21:56:30 23/08/2026 |
| 139 | Bybit |
BTC/USD | $77,190.18 | $324,840,607 | 21:54:17 23/08/2026 |
| 140 | Phemex |
BTC/USDT | $77,186.99 | $306,823,450 | 21:57:09 23/08/2026 |
| 141 | Pionex |
ORDI/BTC | $4.14 | $301,741,403 | 21:57:15 23/08/2026 |
| 142 |  Variational |
BTC/USDC | $77,177.60 | $294,550,733 | 22:03:16 23/08/2026 |
| 143 |  CoinChief |
BTC/USDT | $77,195.74 | $294,375,591 | 21:57:10 23/08/2026 |
| 144 |  Poloniex |
BTC/USDT | $77,131.35 | $294,165,672 | 21:59:23 23/08/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $77,183.96 | $287,254,438 | 22:00:17 23/08/2026 |
| 146 |  EdgeX |
BTC/USDC | $77,254.27 | $282,990,945 | 22:03:16 23/08/2026 |
| 147 |  EVEDEX |
BTC/USD | $77,215.86 | $282,432,015 | 22:03:15 23/08/2026 |
| 148 |  Bitcastle |
BTC/USDT | $77,205.32 | $277,700,394 | 22:00:09 23/08/2026 |
| 149 | LBank |
BTC/USDT | $77,198.21 | $270,622,604 | 21:57:12 23/08/2026 |
| 150 | Pionex |
LINK/BTC | $11.48 | $264,008,933 | 21:57:15 23/08/2026 |
| 151 |  EasiCoin |
BTC/USDT | $77,147.53 | $249,630,503 | 22:00:17 23/08/2026 |
| 152 |  Kalshi |
BTC/USD | $77,197.08 | $236,382,241 | 22:03:15 23/08/2026 |
| 153 | Bitrue |
BTC/USDT | $77,186.98 | $232,829,334 | 21:57:12 23/08/2026 |
| 154 | Hibt |
BTC/USDT | $77,195.73 | $227,207,976 | 21:57:12 23/08/2026 |
| 155 |  Deribit |
BTC/USD | $77,101.67 | $223,845,907 | 22:00:52 23/08/2026 |
| 156 | Bitget |
BTC/USDT | $77,208.99 | $222,494,332 | 21:55:04 23/08/2026 |
| 157 | BloFin |
BTC/USDT | $77,156.76 | $220,709,821 | 21:57:19 23/08/2026 |
| 158 | KuCoin |
BTC/USDT | $77,193.23 | $217,661,387 | 21:54:07 23/08/2026 |
| 159 | Pionex |
SUI/BTC | $0.8217 | $206,072,468 | 21:57:15 23/08/2026 |
| 160 | Pionex |
DOGE/BTC | $0.09274 | $205,787,486 | 21:57:15 23/08/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,092.97 | $204,142,421 | 22:00:08 23/08/2026 |
| 162 | BitMart |
BTC/USDT | $77,205.30 | $200,109,175 | 22:00:10 23/08/2026 |
| 163 |  AlphaX |
BTC/USDT | $77,118.24 | $193,732,894 | 22:00:17 23/08/2026 |
| 164 | Deribit |
BTC/USD | $77,250.06 | $193,281,510 | 22:00:52 23/08/2026 |
| 165 | Hotcoin |
BTC/USD | $77,122.89 | $192,661,076 | 21:57:27 23/08/2026 |
| 166 | Koinbay |
BTC/USDT | $77,195.73 | $192,476,473 | 21:57:13 23/08/2026 |
| 167 | idax exchange |
BTC/USDT | $77,214.97 | $191,540,835 | 22:00:11 23/08/2026 |
| 168 | WHXEX |
BTC/USDT | $77,214.97 | $191,540,820 | 22:00:09 23/08/2026 |
| 169 | Blockfinex |
BTC/USDT | $77,205.28 | $191,532,009 | 22:00:07 23/08/2026 |
| 170 | Websea |
BTC/USDT | $77,201.47 | $190,436,402 | 21:54:18 23/08/2026 |
| 171 | Pionex |
SOL/BTC | $94.94 | $185,219,303 | 21:57:15 23/08/2026 |
| 172 | Crypto.com Exchange |
BTC/USDT | $77,193.32 | $180,188,385 | 21:57:11 23/08/2026 |
| 173 |  Kraken |
XBT/USD | $77,176.40 | $176,460,408 | 21:59:53 23/08/2026 |
| 174 | BITmarkets |
BTC/USD | $77,220.90 | $172,882,863 | 22:00:08 23/08/2026 |
| 175 | B2Z Exchange |
BTC/USD | $77,220.90 | $172,878,127 | 22:00:08 23/08/2026 |
| 176 | BTCC |
BTC/USDC | $77,186.83 | $171,660,012 | 21:57:08 23/08/2026 |
| 177 |  Coinbase Derivatives Exchange |
BTC/USD | $77,252.78 | $166,438,067 | 22:03:50 23/08/2026 |
| 178 |  IndoEx |
BTC/USDT | $77,234.28 | $164,135,232 | 22:00:07 23/08/2026 |
| 179 |  ASTX |
BTC/USDT | $77,176.33 | $162,537,464 | 22:00:16 23/08/2026 |
| 180 | BingX |
BTC/USDT | $77,202.16 | $160,894,811 | 21:57:12 23/08/2026 |
| 181 | KCEX |
BTC/USDC | $77,140.29 | $159,100,427 | 21:57:15 23/08/2026 |
| 182 | Hibt |
BTC/USDC | $77,182.38 | $157,246,134 | 21:57:12 23/08/2026 |
| 183 | BitradeX |
BTC/USDT | $77,186.99 | $156,950,540 | 21:57:11 23/08/2026 |
| 184 | Zoomex |
BTC/USDT | $77,182.36 | $151,239,271 | 21:57:07 23/08/2026 |
| 185 | Bitunix |
BTC/USDT | $77,205.87 | $149,524,531 | 21:54:08 23/08/2026 |
| 186 | Biconomy.com |
BTC/USDC | $77,180.31 | $144,269,438 | 21:57:07 23/08/2026 |
| 187 |  DeriW |
BTC/USDT | $77,168.12 | $139,719,900 | 22:03:16 23/08/2026 |
| 188 | WOO X Pro |
BTC/USDT | $77,205.30 | $138,267,229 | 22:00:09 23/08/2026 |
| 189 | BitMart |
BTC/USD | $77,146.97 | $138,115,434 | 22:00:15 23/08/2026 |
| 190 | YEX |
BTC/USDC | $77,141.69 | $137,027,241 | 21:57:16 23/08/2026 |
| 191 |  Aster |
BTC/USDT | $77,151.46 | $127,040,051 | 21:54:15 23/08/2026 |
| 192 | Bitbase |
BTC/USDC | $77,189.13 | $121,948,325 | 21:51:20 23/08/2026 |
| 193 | WhiteBIT |
BTC/USDT | $77,186.06 | $119,567,015 | 21:57:11 23/08/2026 |
| 194 | IBIT Global |
BTC/USDT | $77,174.99 | $119,386,945 | 22:00:07 23/08/2026 |
| 195 | MGBX |
BTC/USDT | $77,199.98 | $119,069,285 | 21:57:15 23/08/2026 |
| 196 | HTX |
BTC/USDT | $77,164.04 | $118,265,964 | 21:59:54 23/08/2026 |
| 197 |  CRMClick |
BTC/USDT | $77,200.39 | $118,122,332 | 22:00:08 23/08/2026 |
| 198 | LBank |
BTC/USDC | $77,192.92 | $117,429,985 | 21:57:12 23/08/2026 |
| 199 |  ZKE |
BTC/USDT | $77,206.91 | $114,915,698 | 22:00:11 23/08/2026 |
| 200 | Bitbaby |
BTC/USDC | $77,159.09 | $113,699,147 | 21:57:16 23/08/2026 |
| 201 | Aivora Exchange |
BTC/USDT | $77,206.93 | $113,689,343 | 22:00:12 23/08/2026 |
| 202 | Bitunix |
BTC/USDC | $77,179.86 | $112,702,166 | 21:54:16 23/08/2026 |
| 203 |  Bitstamp by Robinhood |
BTC/USD | $77,154.43 | $108,987,375 | 21:59:23 23/08/2026 |
| 204 |  Bitfinex |
BTC/USDT | $77,236.96 | $104,836,858 | 21:57:16 23/08/2026 |
| 205 | Tapbit |
BTC/USDC | $77,180.19 | $104,515,020 | 21:57:07 23/08/2026 |
| 206 |  SuperEx |
BTC/USD1 | $77,202.16 | $104,352,191 | 22:00:08 23/08/2026 |
| 207 | Binance |
BTC/USD1 | $77,211.12 | $101,312,650 | 21:56:42 23/08/2026 |
| 208 | IndoEx |
ETH/BTC | $2,435.25 | $101,141,240 | 22:00:07 23/08/2026 |
| 209 |  ALP.COM |
BTC/USDT | $77,208.08 | $100,806,158 | 22:00:11 23/08/2026 |
| 210 | Bitbaby |
BTC/USDT | $77,199.98 | $100,758,197 | 21:57:12 23/08/2026 |
| 211 | Pionex |
ETH/BTC | $2,435.53 | $100,526,987 | 21:57:15 23/08/2026 |
| 212 |  BYDFi |
BTC/USDT | $77,205.26 | $97,104,773 | 22:00:08 23/08/2026 |
| 213 | Zoomex |
BTC/USD | $76,981.81 | $97,026,665 | 21:57:15 23/08/2026 |
| 214 |  GroveX |
BTC/USDT | $77,155.72 | $95,277,655 | 21:57:11 23/08/2026 |
| 215 |  Bithumb |
BTC/KRW | $76,339.40 | $93,308,507 | 21:59:53 23/08/2026 |
| 216 |  Upbit |
BTC/KRW | $76,392.05 | $88,571,076 | 21:56:53 23/08/2026 |
| 217 |  Grvt |
BTC/USDT | $77,162.19 | $86,589,489 | 20:00:19 23/08/2026 |
| 218 | Pionex |
BNB/BTC | $695.52 | $86,352,377 | 21:57:15 23/08/2026 |
| 219 | XT.COM |
BTC/USDC | $77,198.75 | $85,823,883 | 21:57:12 23/08/2026 |
| 220 |  Reya |
BTC/USDT | $77,237.24 | $84,743,489 | 22:03:15 23/08/2026 |
| 221 | Toobit |
BTC/USDC | $77,179.19 | $84,443,530 | 21:57:12 23/08/2026 |
| 222 | Bitfinex |
BTC/USD | $77,190.00 | $77,829,439 | 21:59:24 23/08/2026 |
| 223 |  Extended |
BTC/USD | $77,219.03 | $77,218,299 | 22:03:16 23/08/2026 |
| 224 |  CoinEx |
BTC/USDT | $77,219.96 | $76,048,689 | 21:57:15 23/08/2026 |
| 225 | GroveX |
BTC/USDC | $77,154.74 | $71,452,186 | 21:57:11 23/08/2026 |
| 226 |  YoBit |
ZEC/BTC | $738.74 | $69,329,414 | 22:00:11 23/08/2026 |
| 227 |  Tebbit |
BTC/USDT | $77,215.00 | $68,731,630 | 22:00:08 23/08/2026 |
| 228 | Bitfinex |
BTC/USDT | $77,177.65 | $68,482,412 | 21:59:24 23/08/2026 |
| 229 |  Cryptomus |
BTC/USDT | $77,183.96 | $66,318,751 | 21:57:08 23/08/2026 |
| 230 | BigONE |
ETH/BTC | $2,434.17 | $64,311,227 | 21:57:08 23/08/2026 |
| 231 | BYDFi |
BTC/USDT | $77,208.15 | $63,508,501 | 22:00:16 23/08/2026 |
| 232 | Bullish |
BTC/USD | $77,215.01 | $63,295,899 | 21:57:07 23/08/2026 |
| 233 |  bitFlyer |
BTC/JPY | $77,175.97 | $62,622,709 | 21:57:15 23/08/2026 |
| 234 | Binance |
BTC/U | $77,201.82 | $61,113,094 | 21:56:42 23/08/2026 |
| 235 |  Antarctic |
BTC/USDT | $77,250.21 | $60,188,411 | 22:03:18 23/08/2026 |
| 236 | OneEx |
BTC/USDT | $77,214.98 | $59,379,975 | 22:00:07 23/08/2026 |
| 237 | BTSE |
BTC/USDT | $77,184.61 | $58,621,813 | 21:57:07 23/08/2026 |
| 238 | CZR Exchange |
BTC/USDT | $77,215.84 | $57,481,506 | 22:00:10 23/08/2026 |
| 239 | Koinbay |
BTC/USDC | $77,184.32 | $56,931,053 | 21:57:13 23/08/2026 |
| 240 | WHXEX |
BTC/USDC | $77,188.20 | $56,706,861 | 22:00:09 23/08/2026 |
| 241 | idax exchange |
BTC/USDC | $77,188.20 | $56,697,642 | 22:00:11 23/08/2026 |
| 242 | SuperEx |
BTC/USDT | $77,205.34 | $56,646,470 | 22:00:08 23/08/2026 |
| 243 | BITmarkets |
BTC/USDT | $77,210.58 | $56,614,302 | 22:00:08 23/08/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $77,200.88 | $56,612,758 | 22:00:08 23/08/2026 |
| 245 | IMBX |
BTC/USDT | $77,209.83 | $56,439,761 | 22:00:10 23/08/2026 |
| 246 | YEX |
BTC/USDT | $77,206.93 | $54,956,136 | 22:00:12 23/08/2026 |
| 247 | BingX |
BTC/USD | $77,178.21 | $54,738,947 | 21:57:19 23/08/2026 |
| 248 | YEX |
BTC/USD | $77,161.89 | $51,263,625 | 21:57:16 23/08/2026 |
| 249 | YUBIT |
BTC/USD | $77,146.94 | $49,510,105 | 21:57:15 23/08/2026 |
| 250 | MEXC |
BTC/USDC | $77,143.39 | $49,368,539 | 21:57:16 23/08/2026 |
| 251 | BitTap |
BTC/USDT | $77,194.68 | $47,211,403 | 21:57:11 23/08/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $77,195.18 | $46,497,400 | 21:54:11 23/08/2026 |
| 253 | Bitcastle |
BTC/USDT | $77,165.73 | $46,307,468 | 22:00:18 23/08/2026 |
| 254 |  Niza.io |
BTC/USD | $77,185.30 | $43,936,500 | 22:00:12 23/08/2026 |
| 255 | Bitunix |
BTC/USD | $77,194.71 | $42,765,396 | 21:54:16 23/08/2026 |
| 256 |  P2B |
BTC/USDC | $77,197.06 | $41,811,740 | 21:54:11 23/08/2026 |
| 257 |  Bitvavo |
BTC/EUR | $77,039.22 | $41,193,728 | 21:57:08 23/08/2026 |
| 258 | Binance |
ETH/BTC | $2,438.99 | $40,467,260 | 21:56:42 23/08/2026 |
| 259 | KTX |
BTC/USDT | $77,215.00 | $40,372,727 | 22:00:10 23/08/2026 |
| 260 | BitxEX |
BTC/USDT | $77,180.43 | $39,540,072 | 22:00:17 23/08/2026 |
| 261 |  LMAX Digital |
BTC/USD | $77,195.08 | $38,810,467 | 22:00:08 23/08/2026 |
| 262 |  FMFW.io |
BTC/USD | $77,191.24 | $36,849,483 | 21:57:07 23/08/2026 |
| 263 |  Changelly |
BTC/USDT | $77,166.05 | $36,839,602 | 22:00:20 23/08/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $77,180.24 | $36,830,019 | 22:00:07 23/08/2026 |
| 265 |  HitBTC |
BTC/USDT | $77,180.24 | $36,829,044 | 22:00:10 23/08/2026 |
| 266 |  HashKey Exchange |
BTC/USD | $77,153.85 | $36,602,732 | 21:57:12 23/08/2026 |
| 267 | Phemex |
BTC/USDC | $77,159.49 | $36,011,804 | 21:57:16 23/08/2026 |
| 268 | IndoEx |
BTC/BNB | $77,234.49 | $36,003,514 | 22:00:07 23/08/2026 |
| 269 |  Backpack Exchange |
BTC/USDC | $77,218.40 | $35,782,258 | 21:57:15 23/08/2026 |
| 270 | EasiCoin |
BTC/USDT | $77,205.31 | $35,645,489 | 22:00:07 23/08/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $77,205.59 | $35,150,053 | 21:54:12 23/08/2026 |
| 272 | SuperEx |
BTC/USDC | $77,206.05 | $35,095,837 | 22:00:08 23/08/2026 |
| 273 |  Coincheck |
BTC/JPY | $77,085.18 | $34,835,227 | 21:57:11 23/08/2026 |
| 274 | P2B |
BTC/USDT | $77,207.87 | $34,649,926 | 21:54:11 23/08/2026 |
| 275 | ZKE |
BTC/USDC | $77,189.46 | $34,021,513 | 22:00:11 23/08/2026 |
| 276 | Bybit |
BTC/USDC | $77,201.64 | $33,430,295 | 21:54:08 23/08/2026 |
| 277 |  Cofinex |
BTC/USDC | $77,123.26 | $32,562,648 | 22:00:18 23/08/2026 |
| 278 |  KlicklX |
BTC/USDT | $77,192.24 | $32,265,711 | 22:00:10 23/08/2026 |
| 279 | AlphaX |
BTC/USDT | $77,206.91 | $31,616,297 | 22:00:11 23/08/2026 |
| 280 | Pionex |
ETH/BTC | $2,437.76 | $31,319,490 | 21:57:12 23/08/2026 |
| 281 | WHXEX |
BTC/USD | $77,143.21 | $31,282,043 | 22:00:16 23/08/2026 |
| 282 | Blockfinex |
BTC/USD | $77,142.40 | $31,282,033 | 22:00:16 23/08/2026 |
| 283 | IndoEx |
ETC/BTC | $7.88 | $30,085,523 | 22:00:07 23/08/2026 |
| 284 | Hotcoin |
BTC/USDC | $77,053.07 | $29,980,345 | 21:48:14 23/08/2026 |
| 285 | CoinEx |
BTC/USDT | $77,193.90 | $29,815,072 | 21:59:53 23/08/2026 |
| 286 | Binance |
BTC/FDUSD | $77,193.95 | $29,618,284 | 21:56:42 23/08/2026 |
| 287 |  Flipster |
BTC/USDT | $77,181.33 | $28,060,375 | 22:00:16 23/08/2026 |
| 288 | KuCoin |
BTC/USDC | $77,203.44 | $27,946,440 | 21:54:07 23/08/2026 |
| 289 | Picol |
ETH/BTC | $2,439.61 | $27,652,422 | 22:00:11 23/08/2026 |
| 290 |  CoinCola |
BTC/USDT | $77,143.54 | $27,295,079 | 22:00:10 23/08/2026 |
| 291 | Bitrue |
BTC/USDC | $77,186.83 | $27,109,042 | 21:57:12 23/08/2026 |
| 292 | Bullish |
BTC/USDT | $77,222.51 | $27,104,125 | 21:57:07 23/08/2026 |
| 293 |  CoinMy |
BTC/USDT | $108,767 | $26,839,026 | 22:00:10 23/08/2026 |
| 294 |  Coinstore |
BTC/USDT | $77,189.18 | $26,195,659 | 22:00:10 23/08/2026 |
| 295 | Binance |
BTC/USD1 | $77,187.81 | $25,614,684 | 21:54:17 23/08/2026 |
| 296 | P2B |
BTC/USD | $77,196.30 | $24,252,107 | 21:54:11 23/08/2026 |
| 297 | BYDFi |
BTC/USDC | $77,196.51 | $24,066,062 | 22:00:16 23/08/2026 |
| 298 | Bullish |
BTC/FIDD | $77,211.07 | $23,289,921 | 21:57:07 23/08/2026 |
| 299 | Kraken |
XBT/EUR | $77,014.21 | $22,205,456 | 21:59:25 23/08/2026 |
| 300 | UZX |
ETH/BTC | $2,437.81 | $21,927,220 | 21:57:11 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 23/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,033,128,444 với tỷ giá $77,196.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.