Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,385,228,268,415 Khối lượng (24h): $108,613,570,677 Thị phần: BTC: 58.8%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:03:00 10/03/2026
Giá Bitcoin (BTC)
$70,226.73 5.16%
1.0000 BTC Mua: 1,915,689,805 đ. Bán: 1,911,143,721 đ
Thấp: $66,009.62 Cao: $70,386.08

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,256.18 $83,736,184,138 09:57:15 10/03/2026
2 EXMO EXMO BTC/DAI $4,933,158,102 $28,480,098,486 10:00:10 10/03/2026
3 Binance Binance BTC/USDT $70,291.13 $16,968,248,680 09:54:16 10/03/2026
4 Ju.com Ju.com BTC/USDT $70,260.68 $15,611,456,046 10:00:15 10/03/2026
5 BTCC BTCC BTC/USDT $70,363.50 $15,007,842,907 09:57:16 10/03/2026
6 Ekbit Ekbit BTC/USDT $70,251.97 $14,733,894,029 10:00:16 10/03/2026
7 DigiFinex DigiFinex BTC/USDT $70,257.28 $13,890,318,301 09:57:16 10/03/2026
8 WEEX WEEX BTC/USDT $70,256.98 $13,660,478,144 09:57:17 10/03/2026
9 Echobit Echobit BTC/USDT $70,252.57 $12,594,871,541 09:57:17 10/03/2026
10 Tapbit Tapbit BTC/USDT $70,249.97 $12,122,056,385 09:57:15 10/03/2026
11 BVOX BVOX BTC/USDT $70,260.08 $9,545,621,815 09:57:15 10/03/2026
12 NovaEx NovaEx BTC/USDT $70,240.87 $9,028,227,762 10:00:16 10/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $70,251.97 $9,028,012,337 10:00:18 10/03/2026
14 OKX OKX BTC/USDT $70,495.09 $8,614,067,829 09:56:32 10/03/2026
15 Bitrue Bitrue BTC/USDT $70,255.58 $8,496,429,923 09:57:17 10/03/2026
16 Gate Gate BTC/USDT $70,310.43 $8,078,455,966 09:54:19 10/03/2026
17 CoinUp.io CoinUp.io BTC/USDT $70,257.57 $7,501,351,569 09:57:19 10/03/2026
18 Biconomy.com Biconomy.com BTC/USDT $70,266.42 $7,265,601,925 09:45:15 10/03/2026
19 Bybit Bybit BTC/USDT $70,309.23 $7,248,036,883 09:54:16 10/03/2026
20 Pionex Pionex BTC/USDT $70,262.18 $6,501,333,187 09:57:15 10/03/2026
21 CoinW CoinW BTC/USDT $70,257.28 $6,385,155,087 09:57:16 10/03/2026
22 Batonex Batonex BTC/USDT $70,241.58 $6,338,288,861 10:00:16 10/03/2026
23 BiKing BiKing BTC/USDT $70,230.88 $6,137,279,986 10:00:17 10/03/2026
24 IBIT Global IBIT Global BTC/USDT $70,235.17 $6,059,419,601 10:00:17 10/03/2026
25 Deepcoin Deepcoin BTC/USDT $70,257.18 $5,998,793,382 09:57:15 10/03/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $70,166.50 $5,351,482,493 10:03:17 10/03/2026
27 Toobit Toobit BTC/USDT $70,257.18 $5,179,508,084 09:57:16 10/03/2026
28 Ourbit Ourbit BTC/USDT $70,252.57 $4,998,181,490 09:57:16 10/03/2026
29 OrangeX OrangeX BTC/USDT $70,261.08 $4,956,868,002 09:57:15 10/03/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,241.68 $4,631,962,302 10:00:15 10/03/2026
31 Bitget Bitget BTC/USDT $70,299.53 $4,503,035,158 09:54:16 10/03/2026
32 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,275.91 $4,259,341,030 10:00:15 10/03/2026
33 SunX SunX BTC/USDT $70,248.67 $4,124,811,889 10:00:17 10/03/2026
34 Hyperliquid Hyperliquid BTC/USD $70,260.96 $3,934,402,962 09:57:26 10/03/2026
35 Ulink Ulink BTC/USDT $70,255.47 $3,651,005,118 10:00:19 10/03/2026
36 Binance Binance BTC/USDC $70,281.58 $3,430,509,632 09:54:16 10/03/2026
37 UZX UZX BTC/USDT $70,309.43 $3,394,870,760 09:54:15 10/03/2026
38 Zoomex Zoomex BTC/USDT $73,208.41 $3,374,099,625 09:57:15 10/03/2026
39 BTCC BTCC BTC/USDT $70,312.49 $3,303,540,371 09:57:10 10/03/2026
40 PrimeXBT PrimeXBT BTC/USDT $70,171.84 $3,172,999,034 10:03:16 10/03/2026
41 Pionex Pionex BTC/USDT $70,273.90 $3,100,964,552 09:57:12 10/03/2026
42 BTDUex BTDUex BTC/USDT $70,275.99 $3,035,829,061 09:57:07 10/03/2026
43 CoinUp.io CoinUp.io BTC/USDT $70,286.68 $2,846,886,685 09:57:18 10/03/2026
44 KCEX KCEX BTC/USDT $70,250.37 $2,792,236,534 09:57:15 10/03/2026
45 Picol Picol BTC/USDT $70,273.19 $2,736,452,705 10:00:08 10/03/2026
46 Websea Websea BTC/USDT $70,226.88 $2,734,973,951 10:00:17 10/03/2026
47 Hibt Hibt BTC/USDT $70,281.19 $2,667,037,168 09:57:23 10/03/2026
48 OneEx OneEx BTC/USDT $70,259.88 $2,353,843,669 10:00:15 10/03/2026
49 Tebbit Tebbit BTC/USDT $70,233.17 $2,280,388,988 10:00:16 10/03/2026
50 Biconomy.com Biconomy.com BTC/USDT $70,291.87 $2,278,510,888 09:45:12 10/03/2026
51 Azbit Azbit BTC/USDT $70,007.47 $2,253,670,343 09:42:11 10/03/2026
52 Coinlocally Coinlocally BTC/USDT $70,243.48 $2,253,514,644 10:00:16 10/03/2026
53 AllinX AllinX BTC/USDT $70,236.37 $2,242,240,916 10:00:15 10/03/2026
54 BiFinance BiFinance BTC/USDT $70,386.12 $2,239,681,053 09:48:14 10/03/2026
55 WhiteBIT WhiteBIT BTC/USDT $70,307.63 $2,160,727,036 09:54:15 10/03/2026
56 CoinW CoinW BTC/USDT $70,274.66 $2,133,591,492 09:57:11 10/03/2026
57 Hotcoin Hotcoin BTC/USDT $70,245.77 $2,122,296,741 09:57:18 10/03/2026
58 CZR Exchange CZR Exchange BTC/USDT $70,240.87 $2,008,932,678 10:00:15 10/03/2026
59 idax exchange idax exchange BTC/USDT $70,232.27 $2,006,631,634 10:00:17 10/03/2026
60 WHXEX WHXEX BTC/USDT $70,252.57 $2,003,211,423 09:57:16 10/03/2026
61 Binance Binance BTC/USDT $70,294.45 $1,996,332,290 09:56:54 10/03/2026
62 Websea Websea BTC/USDT $70,286.28 $1,933,875,608 09:57:22 10/03/2026
63 BitMart BitMart BTC/USDT $70,273.91 $1,913,392,484 09:57:11 10/03/2026
64 VOOX Exchange VOOX Exchange BTC/USDT $70,276.38 $1,884,472,474 10:00:08 10/03/2026
65 CoinP CoinP BTC/USDT $70,272.80 $1,854,486,890 10:00:11 10/03/2026
66 FameEX FameEX BTC/USDT $70,249.77 $1,739,251,878 09:57:16 10/03/2026
67 Ulink Ulink BTC/USDT $70,278.78 $1,737,394,783 10:00:11 10/03/2026
68 KCEX KCEX BTC/USDT $70,338.63 $1,679,388,981 09:57:07 10/03/2026
69 Bitunix Bitunix BTC/USDT $70,260.28 $1,656,342,224 09:57:15 10/03/2026
70 Koinbay Koinbay BTC/USDT $95,392.31 $1,639,439,073 09:57:15 10/03/2026
71 BingX BingX BTC/USDT $70,246.67 $1,559,071,622 09:57:18 10/03/2026
72 Aster Aster BTC/USDT $70,486.95 $1,524,826,624 09:54:15 10/03/2026
73 Coinstore Coinstore BTC/USDT $70,269.35 $1,472,021,507 09:45:10 10/03/2026
74 NovaEx NovaEx BTC/USDT $70,279.05 $1,418,535,205 10:00:11 10/03/2026
75 Lighter Lighter BTC/USDC $70,242.50 $1,297,177,726 10:00:15 10/03/2026
76 EasiCoin EasiCoin BTC/USDT $70,258.07 $1,266,457,541 10:00:16 10/03/2026
77 OneBullEx OneBullEx BTC/USDT $70,240.97 $1,263,929,203 10:00:21 10/03/2026
78 YUBIT YUBIT BTC/USDT $70,269.55 $1,201,953,967 09:57:07 10/03/2026
79 XXKK XXKK BTC/USDT $70,267.41 $1,166,557,817 10:00:10 10/03/2026
80 EdgeX EdgeX BTC/USD $70,188.27 $1,165,465,334 10:03:15 10/03/2026
81 BitxEX BitxEX BTC/USDT $70,248.57 $1,161,231,850 10:00:16 10/03/2026
82 MEXC MEXC BTC/USDT $70,475.47 $1,152,117,715 09:51:07 10/03/2026
83 Batonex Batonex BTC/USDT $70,287.58 $1,141,786,607 10:00:11 10/03/2026
84 BitradeX BitradeX BTC/USDT $70,232.27 $1,135,809,533 10:00:18 10/03/2026
85 LBank LBank BTC/USDT $70,271.13 $1,126,695,997 09:57:08 10/03/2026
86 Gate Gate BTC/USDT $70,324.98 $1,099,172,611 09:56:54 10/03/2026
87 HTX HTX BTC/USDT $70,204.84 $1,075,288,327 09:57:15 10/03/2026
88 Ourbit Ourbit BTC/USDT $70,316.41 $1,072,387,602 09:57:08 10/03/2026
89 BlockFin BlockFin BTC/USDT $70,255.97 $1,070,390,025 10:00:15 10/03/2026
90 CoinW CoinW BTC/USDC $70,253.11 $1,031,278,447 09:57:16 10/03/2026
91 FameEX FameEX BTC/USDT $70,371.29 $1,030,213,085 09:57:11 10/03/2026
92 Toobit Toobit BTC/USDT $70,274.58 $1,007,537,664 09:57:08 10/03/2026
93 4E 4E BTC/USDT $70,264.88 $987,910,514 09:57:07 10/03/2026
94 Hibt Hibt BTC/USDT $70,269.47 $957,513,823 09:57:07 10/03/2026
95 XT.COM XT.COM BTC/USDT $70,271.41 $956,926,421 09:57:12 10/03/2026
96 ASTX ASTX BTC/USDT $70,292.08 $954,410,688 10:00:12 10/03/2026
97 BitxEX BitxEX BTC/USDT $70,292.08 $954,256,538 10:00:12 10/03/2026
98 Tebbit Tebbit BTC/USDT $70,303.28 $953,066,739 10:00:12 10/03/2026
99 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,281.96 $946,266,492 09:57:17 10/03/2026
100 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
101 UZX UZX BTC/USDT $70,309.64 $924,635,649 09:54:07 10/03/2026
102 Bitop Bitop BTC/USDT $70,241.58 $916,973,177 10:00:19 10/03/2026
103 Coinbase Exchange Coinbase Exchange BTC/USD $70,284.19 $911,700,765 09:56:59 10/03/2026
104 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,329.66 $910,925,555 09:54:12 10/03/2026
105 DigiFinex DigiFinex BTC/USDT $70,260.47 $902,591,534 09:57:07 10/03/2026
106 CoinP CoinP BTC/USDT $70,272.18 $886,076,622 10:00:15 10/03/2026
107 KuCoin KuCoin BTC/USDT $70,384.37 $875,398,251 09:56:23 10/03/2026
108 SunX SunX BTC/USDT $70,276.40 $857,890,163 10:00:10 10/03/2026
109 BitTap BitTap BTC/USDT $70,268.48 $854,986,980 10:00:16 10/03/2026
110 Bybit Bybit BTC/USDT $70,314.76 $842,903,501 09:54:08 10/03/2026
111 BitGW Exchange BitGW Exchange BTC/USDT $70,289.18 $840,830,618 10:00:11 10/03/2026
112 OKX OKX BTC/USDT $70,384.57 $823,535,716 09:56:24 10/03/2026
113 AstralX AstralX BTC/USDT $70,275.40 $812,145,504 10:00:07 10/03/2026
114 YEX YEX BTC/USDT $70,307.39 $781,051,568 09:54:16 10/03/2026
115 BiKing BiKing BTC/USDT $70,273.19 $778,924,395 10:00:08 10/03/2026
116 Bullish Bullish BTC/USDC $70,271.61 $776,444,582 10:00:10 10/03/2026
117 Reya Reya BTC/USDT $70,170.94 $776,185,562 10:03:15 10/03/2026
118 BitDelta BitDelta BTC/USDT $70,310.05 $770,625,943 09:54:10 10/03/2026
119 Tapbit Tapbit BTC/USDT $70,260.47 $758,296,308 09:57:10 10/03/2026
120 Toobit Toobit BTC/USDC $70,264.71 $751,081,097 09:57:16 10/03/2026
121 BlockFin BlockFin BTC/USDT $70,287.68 $731,155,344 10:00:11 10/03/2026
122 BitbabyExchange BitbabyExchange BTC/USDT $70,515.59 $730,457,424 09:51:15 10/03/2026
123 Aivora Exchange Aivora Exchange BTC/USDT $70,257.67 $728,286,620 10:00:17 10/03/2026
124 WEEX WEEX BTC/USDT $70,277.07 $725,234,158 09:57:12 10/03/2026
125 BVOX BVOX BTC/USDT $70,290.90 $722,972,164 09:57:07 10/03/2026
126 OrangeX OrangeX BTC/USDT $70,288.31 $708,351,742 09:57:07 10/03/2026
127 BTSE BTSE BTC/USDT $70,247.27 $707,529,561 09:57:18 10/03/2026
128 Pacifica Pacifica BTC/USD $70,192.94 $687,795,076 10:03:15 10/03/2026
129 B2Z Exchange B2Z Exchange BTC/USD $70,266.65 $676,426,777 10:00:15 10/03/2026
130 BITmarkets BITmarkets BTC/USDT $70,252.27 $676,208,184 10:00:15 10/03/2026
131 NovaEx NovaEx BTC/USDC $70,243.50 $662,526,360 10:00:16 10/03/2026
132 KuCoin KuCoin XBT/USDT $70,320.93 $644,477,668 09:54:18 10/03/2026
133 Hotcoin Hotcoin BTC/USDT $70,313.47 $629,611,239 09:57:26 10/03/2026
134 YUBIT YUBIT BTC/USDT $70,257.78 $615,928,101 09:57:15 10/03/2026
135 KlicklX KlicklX BTC/USDT $70,279.40 $607,257,286 10:00:13 10/03/2026
136 CrypFine CrypFine BTC/USDT $70,278.35 $605,729,268 10:00:11 10/03/2026
137 Phemex Phemex BTC/USD $70,246.20 $593,679,405 09:57:16 10/03/2026
138 GroveX GroveX BTC/USDT $70,361.82 $592,633,469 09:57:12 10/03/2026
139 AscendEX AscendEX BTC/USDT $70,272.58 $588,808,529 09:57:11 10/03/2026
140 EagleX EagleX BTC/USDT $70,237.67 $582,165,420 10:00:15 10/03/2026
141 AIA Exchange AIA Exchange BTC/USDT $70,272.48 $572,378,322 10:00:08 10/03/2026
142 Deribit Deribit BTC/USD $70,368.65 $565,959,528 09:54:50 10/03/2026
143 ApeX Omni ApeX Omni BTC/USDT $70,170.30 $554,556,514 10:03:16 10/03/2026
144 CoinChief CoinChief BTC/USDT $70,287.57 $544,076,999 10:00:11 10/03/2026
145 BingX BingX BTC/USDT $70,271.62 $536,075,055 09:57:11 10/03/2026
146 Extended Extended BTC/USD $70,196.28 $512,002,004 10:03:16 10/03/2026
147 Bitcastle Bitcastle BTC/USDT $70,269.50 $480,512,211 10:00:09 10/03/2026
148 Poloniex Poloniex BTC/USDT $70,252.58 $478,275,047 09:59:23 10/03/2026
149 Grvt Grvt BTC/USDT $70,309.93 $475,457,276 09:54:16 10/03/2026
150 BloFin BloFin BTC/USDT $70,251.47 $467,622,297 09:57:16 10/03/2026
151 Binance Binance BTC/USDC $70,286.70 $439,167,106 09:56:54 10/03/2026
152 KTX KTX BTC/USDT $70,230.47 $425,159,744 10:00:15 10/03/2026
153 Coinflare Coinflare BTC/USDT $68,359.84 $404,093,069 10:00:15 10/03/2026
154 LBank LBank BTC/USDT $70,248.15 $400,644,495 09:57:15 10/03/2026
155 BloFin BloFin BTC/USDT $70,275.42 $397,314,713 09:57:11 10/03/2026
156 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,331.84 $393,860,666 09:54:12 10/03/2026
157 Backpack Exchange Backpack Exchange BTC/USDC $70,260.24 $387,850,722 09:57:16 10/03/2026
158 AllinX AllinX BTC/USDT $70,276.50 $376,286,173 10:00:08 10/03/2026
159 Bitget Bitget BTC/USDT $70,309.27 $367,227,429 09:54:11 10/03/2026
160 KTX KTX BTC/USDT $70,295.52 $361,876,765 10:00:11 10/03/2026
161 BitradeX BitradeX BTC/USDT $70,269.55 $360,146,124 09:57:07 10/03/2026
162 Deepcoin Deepcoin BTC/USD $70,257.11 $355,318,064 09:57:15 10/03/2026
163 Coinlocally Coinlocally BTC/USDT $70,275.95 $346,270,853 10:00:07 10/03/2026
164 Phemex Phemex BTC/USDT $70,246.87 $342,573,261 09:57:16 10/03/2026
165 Echobit Echobit BTC/USDT $70,269.57 $334,117,438 09:57:08 10/03/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $70,273.00 $334,107,510 09:59:23 10/03/2026
167 Zoomex Zoomex BTC/USDT $70,051.52 $332,266,221 09:42:11 10/03/2026
168 WhiteBIT WhiteBIT BTC/USDT $70,313.72 $325,058,886 09:54:07 10/03/2026
169 CEEX exchange CEEX exchange BTC/USDT $70,275.98 $320,881,718 10:00:12 10/03/2026
170 P2B P2B BTC/USDT $70,386.69 $308,178,296 09:57:07 10/03/2026
171 P2B P2B BTC/USD $70,364.89 $304,422,432 09:57:07 10/03/2026
172 Dmex Dmex BTC/USD $70,191.41 $285,758,526 10:03:16 10/03/2026
173 Bitrue Bitrue BTC/USDT $70,274.57 $285,591,687 09:57:10 10/03/2026
174 Bybit Bybit BTC/USD $70,314.89 $285,214,597 09:54:16 10/03/2026
175 Binance Binance BTC/USD1 $70,294.69 $276,325,236 09:56:54 10/03/2026
176 Bitunix Bitunix BTC/USDT $70,274.57 $263,902,097 09:57:10 10/03/2026
177 Cryptomus Cryptomus BTC/USDT $70,325.79 $260,572,009 09:54:11 10/03/2026
178 IndoEx IndoEx BTC/USDT $70,511.95 $241,984,537 09:57:11 10/03/2026
179 Phemex Phemex BTC/USDT $70,277.37 $241,238,889 09:57:12 10/03/2026
180 BigONE BigONE BTC/USDT $70,273.60 $238,108,431 09:57:11 10/03/2026
181 Hibt Hibt BTC/USDC $70,262.33 $232,024,852 09:57:07 10/03/2026
182 Ju.com Ju.com BTC/USDT $70,273.20 $231,877,149 10:00:07 10/03/2026
183 BitMEX BitMEX XBT/USD $70,137.94 $231,868,540 09:57:16 10/03/2026
184 CRMClick CRMClick BTC/USDT $70,903.51 $230,516,293 07:46:17 06/03/2026
185 Coincall Coincall BTC/USD $70,195.92 $226,189,281 10:03:16 10/03/2026
186 Deribit Deribit BTC/USD $70,057.74 $225,720,490 09:54:50 10/03/2026
187 SWFT Trade SWFT Trade BTC/USDT $70,279.16 $224,647,851 10:00:12 10/03/2026
188 HTX HTX BTC/USDT $70,272.59 $224,626,986 09:59:54 10/03/2026
189 Azbit Azbit BTC/USDC $70,010.16 $224,611,211 09:42:11 10/03/2026
190 Koinbay Koinbay BTC/USDT $70,264.79 $220,750,768 09:57:08 10/03/2026
191 BTCC BTCC BTC/USDC $70,308.77 $219,858,560 09:57:10 10/03/2026
192 MGBX MGBX BTC/USDT $70,251.87 $219,357,799 10:00:16 10/03/2026
193 KCEX KCEX BTC/USDC $70,247.14 $216,396,036 09:57:15 10/03/2026
194 WHXEX WHXEX BTC/USDT $70,276.43 $214,605,604 10:00:10 10/03/2026
195 idax exchange idax exchange BTC/USDT $70,272.68 $214,602,298 10:00:12 10/03/2026
196 B2Z Exchange B2Z Exchange BTC/USD $70,289.40 $201,742,028 10:00:12 10/03/2026
197 BITmarkets BITmarkets BTC/USD $70,289.40 $201,735,120 10:00:12 10/03/2026
198 YEX YEX BTC/USDC $70,303.39 $199,721,895 09:54:16 10/03/2026
199 LMAX Digital LMAX Digital BTC/USD $70,305.00 $199,498,429 10:00:12 10/03/2026
200 Millionero Millionero BTC/USDT $70,238.97 $199,324,811 09:57:15 10/03/2026
201 LATOKEN LATOKEN BTC/USDT $70,047.39 $192,042,471 09:54:13 10/03/2026
202 Bitunix Bitunix BTC/USD $70,261.13 $187,789,924 09:57:15 10/03/2026
203 Ju.com Ju.com BTC/JU $70,180.73 $185,847,324 10:00:07 10/03/2026
204 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,272.27 $179,885,466 10:00:10 10/03/2026
205 Kraken Kraken XBT/USD $70,276.90 $178,845,636 09:59:56 10/03/2026
206 Bitfinex Bitfinex BTC/USD $70,305.00 $171,070,303 09:59:23 10/03/2026
207 DeriW DeriW BTC/USDT $70,250.66 $170,490,117 10:03:16 10/03/2026
208 ALP.COM ALP.COM BTC/USDT $70,287.58 $168,955,404 10:00:15 10/03/2026
209 Aivora Exchange Aivora Exchange BTC/USDC $70,248.90 $168,466,224 10:00:17 10/03/2026
210 BYDFi BYDFi BTC/USDT $70,271.40 $165,490,892 09:57:11 10/03/2026
211 BitbabyExchange BitbabyExchange BTC/USDC $70,460.10 $165,041,775 09:51:15 10/03/2026
212 EagleX EagleX BTC/USDT $70,273.19 $158,196,661 10:00:10 10/03/2026
213 dYdX v4 dYdX v4 BTC/USD $70,105.26 $154,548,396 10:04:18 10/03/2026
214 Bitfinex Bitfinex BTC/USDT $70,308.55 $153,366,374 09:57:16 10/03/2026
215 IBIT Global IBIT Global BTC/USDT $70,269.87 $150,990,482 10:00:10 10/03/2026
216 IndoEx IndoEx ETH/BTC $2,049.00 $147,310,301 09:57:11 10/03/2026
217 EVEDEX EVEDEX BTC/USD $70,196.71 $140,971,310 10:03:15 10/03/2026
218 YUBIT YUBIT BTC/USD $70,255.96 $139,112,561 09:57:15 10/03/2026
219 Upbit Upbit BTC/KRW $69,809.00 $136,293,848 09:56:53 10/03/2026
220 Millionero Millionero BTC/USDT $70,267.67 $130,089,452 09:57:07 10/03/2026
221 ZKE ZKE BTC/USDT $70,293.30 $128,780,157 10:00:15 10/03/2026
222 Bullish Bullish BTC/USDCV $70,278.81 $128,257,180 10:00:10 10/03/2026
223 MEXC MEXC BTC/USDC $70,272.58 $126,323,224 09:54:16 10/03/2026
224 Tapbit Tapbit BTC/USDC $70,264.23 $121,224,934 09:57:10 10/03/2026
225 Bitvavo Bitvavo BTC/EUR $70,280.68 $121,135,656 09:57:12 10/03/2026
226 YEX YEX BTC/USD $70,311.73 $119,834,419 09:54:16 10/03/2026
227 bitFlyer bitFlyer BTC/JPY $70,278.74 $117,700,448 09:57:15 10/03/2026
228 Bullish Bullish BTC/USD $70,270.80 $117,457,007 10:00:10 10/03/2026
229 Binance Binance BTC/JPY $70,339.41 $116,111,272 09:56:54 10/03/2026
230 Antarctic Antarctic BTC/USDT $70,136.17 $115,494,329 10:03:20 10/03/2026
231 Dex-Trade Dex-Trade BTC/USDT $70,260.46 $115,318,190 09:57:10 10/03/2026
232 Bitcastle Bitcastle BTC/USDT $70,269.58 $114,892,277 10:00:17 10/03/2026
233 Bitunix Bitunix BTC/USDC $70,275.42 $114,744,425 09:57:15 10/03/2026
234 Binance Binance BTC/FDUSD $70,298.91 $109,112,994 09:56:54 10/03/2026
235 Bitget Bitget BTC/USDe $70,010.73 $103,964,562 09:54:11 10/03/2026
236 BYDFi BYDFi BTC/USDT $70,502.60 $103,514,975 10:00:15 10/03/2026
237 SuperEx SuperEx BTC/USDT $70,269.52 $99,273,821 10:00:09 10/03/2026
238 Coincheck Coincheck BTC/JPY $70,380.06 $95,876,964 09:57:07 10/03/2026
239 CZR Exchange CZR Exchange BTC/USDT $70,269.71 $93,868,736 10:00:10 10/03/2026
240 Flipster Flipster BTC/USDT $70,267.68 $91,180,647 10:00:17 10/03/2026
241 Toobit Toobit BTC/USDC $70,264.17 $91,038,577 09:57:08 10/03/2026
242 Zoomex Zoomex BTC/USD $72,502.24 $89,266,572 09:57:15 10/03/2026
243 YEX YEX BTC/USDT $70,273.19 $88,621,404 10:00:12 10/03/2026
244 Bullish Bullish BTC/USDT $70,271.27 $88,181,625 10:00:10 10/03/2026
245 Bitfinex Bitfinex BTC/USDT $70,275.01 $86,987,969 09:59:56 10/03/2026
246 Cofinex Cofinex BTC/USDC $70,224.70 $83,009,176 10:00:17 10/03/2026
247 BingX BingX BTC/USD $70,254.64 $82,846,913 09:57:18 10/03/2026
248 MGBX MGBX BTC/USDT $70,276.38 $80,628,137 10:00:11 10/03/2026
249 Phemex Phemex BTC/USDC $70,217.34 $79,384,078 09:57:16 10/03/2026
250 Superp Superp BTC/USDT $70,171.91 $76,974,144 10:03:16 10/03/2026
251 BTSE BTSE BTC/USDT $69,980.26 $76,694,712 09:39:07 10/03/2026
252 LBank LBank BTC/USDC $70,268.59 $75,778,375 09:57:08 10/03/2026
253 B2Z Exchange B2Z Exchange BTC/USDT $70,288.68 $75,117,000 10:00:12 10/03/2026
254 BITmarkets BITmarkets BTC/USDT $70,277.48 $75,114,498 10:00:12 10/03/2026
255 BigONE BigONE ETH/BTC $2,044.46 $74,654,770 09:57:11 10/03/2026
256 BitTap BitTap BTC/USDT $70,277.62 $74,365,271 10:00:15 10/03/2026
257 WHXEX WHXEX BTC/USD $70,253.50 $74,153,113 09:57:16 10/03/2026
258 CoinUp.io CoinUp.io XAUT/BTC $5,131.84 $74,043,449 09:57:18 10/03/2026
259 Biconomy.com Biconomy.com BTC/USDC $70,294.70 $70,070,630 09:45:12 10/03/2026
260 Koinbay Koinbay BTC/USDC $70,276.60 $67,437,594 09:57:08 10/03/2026
261 Binance Binance ETH/BTC $2,042.26 $67,311,803 09:54:16 10/03/2026
262 Binance Binance ETH/BTC $2,042.96 $66,936,935 09:56:42 10/03/2026
263 OneEx OneEx BTC/USDT $70,269.50 $66,291,989 10:00:09 10/03/2026
264 WHXEX WHXEX BTC/USDC $70,278.61 $65,589,653 10:00:10 10/03/2026
265 idax exchange idax exchange BTC/USDC $70,270.58 $65,587,804 10:00:12 10/03/2026
266 Paradex Paradex BTC/USD $70,150.11 $63,324,618 10:03:15 10/03/2026
267 YoBit YoBit ZEC/BTC $223.19 $60,092,622 10:00:08 10/03/2026
268 Bitrue Bitrue BTC/USDC $70,272.64 $59,721,774 09:57:10 10/03/2026
269 ONUS Pro ONUS Pro BTC/VNDC $70,280.55 $58,359,446 10:00:16 10/03/2026
270 Kraken Kraken XBT/EUR $70,306.94 $57,650,484 09:59:25 10/03/2026
271 Bithumb Bithumb BTC/KRW $69,705.38 $56,701,083 09:59:53 10/03/2026
272 Nivex Nivex BTC/USDT $70,273.10 $56,282,816 10:00:08 10/03/2026
273 Pionex Pionex ETH/BTC $2,041.39 $55,258,135 09:57:12 10/03/2026
274 Bit2Me Bit2Me BTC/EUR $70,293.74 $55,166,331 10:00:10 10/03/2026
275 Cofinex Cofinex BTC/USD $70,235.77 $53,113,908 10:00:17 10/03/2026
276 IndoEx IndoEx BTC/BNB $70,562.91 $53,009,602 09:57:11 10/03/2026
277 BitbabyExchange BitbabyExchange BTC/USDT $70,519.35 $50,805,361 09:51:08 10/03/2026
278 Hyperliquid Hyperliquid UBTC/USDC $70,268.43 $49,423,918 09:57:07 10/03/2026
279 Tothemoon Tothemoon BTC/EUR $70,310.67 $49,346,072 10:00:12 10/03/2026
280 EasiCoin EasiCoin BTC/USDT $70,273.20 $48,980,381 10:00:10 10/03/2026
281 Picol Picol ETH/BTC $2,042.48 $48,756,970 10:00:08 10/03/2026
282 Bit2Me Bit2Me BTC/USDC $70,275.90 $48,304,231 10:00:10 10/03/2026
283 Mandala Exchange Mandala Exchange BTC/USDT $70,265.18 $46,868,882 10:00:18 10/03/2026
284 Changelly PRO Changelly PRO BTC/USDT $70,256.84 $46,824,466 10:00:11 10/03/2026
285 Gleec BTC Gleec BTC BTC/USDT $70,256.84 $46,805,726 10:00:12 10/03/2026
286 FMFW.io FMFW.io BTC/USD $70,378.40 $46,761,590 09:57:12 10/03/2026
287 HitBTC HitBTC BTC/USDT $70,509.07 $46,735,250 09:54:11 10/03/2026
288 Hotcoin Hotcoin BTC/USD $70,241.33 $46,572,882 09:57:18 10/03/2026
289 IndoEx IndoEx ETC/BTC $8.33 $44,419,315 09:57:11 10/03/2026
290 SuperEx SuperEx BTC/USDC $70,275.96 $44,412,507 10:00:09 10/03/2026
291 Niza.io Niza.io BTC/USD $70,257.10 $43,654,529 09:57:07 10/03/2026
292 Millionero Millionero BTC/USDC $70,270.63 $43,160,787 09:57:07 10/03/2026
293 Bybit Bybit BTC/USDC $70,339.33 $42,484,790 09:54:08 10/03/2026
294 C-Patex C-Patex BTC/USDT $70,278.88 $42,364,914 09:57:15 10/03/2026
295 Serenity Serenity BTC/USDT $69,884.18 $41,699,939 10:00:08 10/03/2026
296 CoinCola CoinCola BTC/USDT $70,235.40 $41,451,222 10:00:11 10/03/2026
297 KuCoin KuCoin BTC/USDC $70,294.67 $40,972,871 09:56:53 10/03/2026
298 Hotcoin Hotcoin BTC/USDC $70,309.11 $40,873,011 09:57:26 10/03/2026
299 bitFlyer bitFlyer BTC/JPY $70,364.10 $40,281,760 09:59:53 10/03/2026
300 AstralX AstralX BTC/USDT $70,305.19 $40,122,384 09:54:15 10/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 10/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,736,184,138 với tỷ giá $70,256.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá