Bitcoin BTC
Xếp hạng #1
22:18:00 30/03/2026
Giá Bitcoin (BTC)
$67,417.46 1.28%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,392.30 | $34,988,189,023 | 21:54:15 30/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,546,317,054 | $25,206,657,285 | 21:54:10 30/03/2026 |
| 3 |  BTCC |
BTC/USDT | $67,199.98 | $12,591,688,150 | 21:57:16 30/03/2026 |
| 4 |  Binance |
BTC/USDT | $67,396.68 | $12,424,711,169 | 21:54:16 30/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $67,731.85 | $9,918,967,741 | 22:00:17 30/03/2026 |
| 6 |  Echobit |
BTC/USDT | $67,594.73 | $9,875,463,247 | 21:57:16 30/03/2026 |
| 7 |  WEEX |
BTC/USDT | $67,603.62 | $9,662,299,837 | 21:57:17 30/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $67,622.27 | $9,496,291,186 | 21:57:15 30/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $67,603.92 | $9,447,128,429 | 21:57:15 30/03/2026 |
| 10 |  CoinW |
BTC/USDT | $67,626.70 | $7,345,010,445 | 21:57:17 30/03/2026 |
| 11 |  BVOX |
BTC/USDT | $67,596.92 | $7,041,711,320 | 21:57:15 30/03/2026 |
| 12 |  Toobit |
BTC/USDT | $67,600.12 | $6,883,321,975 | 21:57:15 30/03/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $67,600.22 | $6,352,432,479 | 21:57:18 30/03/2026 |
| 14 |  NovaEx |
BTC/USDT | $67,740.99 | $6,129,636,019 | 22:00:15 30/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $67,608.75 | $5,976,918,821 | 21:57:17 30/03/2026 |
| 16 |  Bybit |
BTC/USDT | $67,402.39 | $5,546,916,314 | 21:54:16 30/03/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $67,594.82 | $5,483,569,086 | 21:57:15 30/03/2026 |
| 18 |  Gate |
BTC/USDT | $67,401.57 | $4,894,160,030 | 21:54:19 30/03/2026 |
| 19 |  Pionex |
BTC/USDT | $67,606.11 | $4,721,126,754 | 21:57:16 30/03/2026 |
| 20 |  BiKing |
BTC/USDT | $67,737.44 | $4,572,805,637 | 22:00:18 30/03/2026 |
| 21 |  IBIT Global |
BTC/USDT | $67,740.74 | $4,560,074,043 | 22:00:17 30/03/2026 |
| 22 |  Batonex |
BTC/USDT | $67,733.62 | $4,421,989,330 | 22:00:16 30/03/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $67,707.33 | $4,225,301,975 | 22:03:18 30/03/2026 |
| 24 |  Bitget |
BTC/USDT | $67,400.59 | $3,887,699,283 | 21:54:16 30/03/2026 |
| 25 |  Ourbit |
BTC/USDT | $67,611.48 | $3,815,710,602 | 21:57:16 30/03/2026 |
| 26 |  Bitunix |
BTC/USDT | $67,592.73 | $3,805,127,056 | 21:57:15 30/03/2026 |
| 27 |  OrangeX |
BTC/USDT | $67,591.93 | $3,760,062,425 | 21:57:15 30/03/2026 |
| 28 |  SunX |
BTC/USDT | $67,756.78 | $3,629,441,685 | 22:00:17 30/03/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $67,593.23 | $3,530,192,247 | 21:57:18 30/03/2026 |
| 30 |  Zoomex |
BTC/USDT | $73,362.99 | $3,374,589,671 | 21:57:15 30/03/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $67,727.93 | $3,263,953,087 | 22:00:15 30/03/2026 |
| 32 |  Ulink |
BTC/USDT | $66,495.82 | $3,212,504,565 | 22:00:18 30/03/2026 |
| 33 |  FameEX |
BTC/USDT | $67,610.81 | $3,115,590,235 | 21:57:17 30/03/2026 |
| 34 | Binance |
BTC/USDC | $67,402.10 | $3,082,764,744 | 21:54:16 30/03/2026 |
| 35 |  KCEX |
BTC/USDT | $67,603.18 | $2,876,347,999 | 21:57:15 30/03/2026 |
| 36 |  UZX |
BTC/USDT | $67,600.02 | $2,813,572,225 | 21:57:15 30/03/2026 |
| 37 | BTCC |
BTC/USDT | $67,536.24 | $2,612,964,221 | 21:57:08 30/03/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $67,419.78 | $2,422,635,005 | 21:54:15 30/03/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $67,788.07 | $2,342,477,757 | 22:00:16 30/03/2026 |
| 40 |  Hibt |
BTC/USDT | $67,635.05 | $2,313,005,283 | 21:57:25 30/03/2026 |
| 41 |  BiFinance |
BTC/USDT | $67,644.48 | $2,222,572,306 | 21:57:13 30/03/2026 |
| 42 |  BTDUex |
BTC/USDT | $67,796.53 | $2,208,004,959 | 22:00:09 30/03/2026 |
| 43 |  Websea |
BTC/USDT | $67,624.30 | $2,018,724,163 | 21:57:16 30/03/2026 |
| 44 |  Deepcoin |
BTC/USDT | $67,620.37 | $2,007,002,528 | 21:57:15 30/03/2026 |
| 45 |  Hyperliquid |
BTC/USD | $67,607.81 | $2,005,959,125 | 21:57:26 30/03/2026 |
| 46 | CoinUp.io |
BTC/USDT | $67,634.39 | $2,004,290,413 | 21:57:11 30/03/2026 |
| 47 |  OneEx |
BTC/USDT | $67,755.58 | $1,966,306,372 | 22:00:15 30/03/2026 |
| 48 | Pionex |
BTC/USDT | $67,621.37 | $1,960,899,093 | 21:57:12 30/03/2026 |
| 49 |  AllinX |
BTC/USDT | $67,779.56 | $1,929,318,833 | 22:00:16 30/03/2026 |
| 50 |  Coinbase International Exchange |
BTC/USDC | $67,772.10 | $1,915,488,185 | 22:00:15 30/03/2026 |
| 51 |  CoinP |
BTC/USDT | $67,790.28 | $1,848,925,106 | 22:00:07 30/03/2026 |
| 52 | SunX |
BTC/USDT | $67,786.98 | $1,782,834,850 | 22:00:08 30/03/2026 |
| 53 |  Picol |
BTC/USDT | $67,794.77 | $1,737,601,581 | 22:00:07 30/03/2026 |
| 54 | Ulink |
BTC/USDT | $67,787.18 | $1,709,039,247 | 22:00:08 30/03/2026 |
| 55 |  BitMart |
BTC/USDT | $67,621.37 | $1,668,588,005 | 21:57:12 30/03/2026 |
| 56 |  CrypFine |
BTC/USDT | $67,726.20 | $1,641,490,248 | 22:00:22 30/03/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,329.83 | $1,638,365,222 | 21:57:15 30/03/2026 |
| 58 |  Coinlocally |
BTC/USDT | $67,767.42 | $1,590,628,893 | 22:00:17 30/03/2026 |
| 59 | Biconomy.com |
BTC/USDT | $67,657.87 | $1,549,358,801 | 21:57:09 30/03/2026 |
| 60 | CoinW |
BTC/USDT | $67,659.51 | $1,511,902,652 | 21:57:12 30/03/2026 |
| 61 |  BingX |
BTC/USDT | $67,616.31 | $1,418,384,458 | 21:57:18 30/03/2026 |
| 62 |  Hotcoin |
BTC/USDT | $67,590.23 | $1,415,646,040 | 21:57:18 30/03/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $67,185.12 | $1,404,984,847 | 21:48:15 30/03/2026 |
| 64 |  idax exchange |
BTC/USDT | $67,737.59 | $1,371,734,183 | 22:00:17 30/03/2026 |
| 65 |  WHXEX |
BTC/USDT | $67,747.49 | $1,371,586,391 | 22:00:16 30/03/2026 |
| 66 | Ju.com |
BTC/JU | $67,645.06 | $1,281,732,614 | 21:57:12 30/03/2026 |
| 67 |  Coinstore |
BTC/USDT | $67,603.41 | $1,270,598,280 | 21:57:11 30/03/2026 |
| 68 |  MEXC |
BTC/USDT | $67,596.62 | $1,233,634,572 | 21:57:16 30/03/2026 |
| 69 | Binance |
BTC/USDT | $67,597.59 | $1,212,666,656 | 21:56:52 30/03/2026 |
| 70 | Websea |
BTC/USDT | $67,214.27 | $1,170,473,971 | 21:48:09 30/03/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $67,678.65 | $1,135,212,683 | 21:57:08 30/03/2026 |
| 72 |  EdgeX |
BTC/USD | $67,750.08 | $1,088,564,030 | 22:03:15 30/03/2026 |
| 73 |  Aster |
BTC/USDT | $67,198.74 | $1,059,327,672 | 21:54:15 30/03/2026 |
| 74 |  BitradeX |
BTC/USDT | $67,402.07 | $1,030,229,062 | 21:54:22 30/03/2026 |
| 75 | NovaEx |
BTC/USDT | $67,814.61 | $1,019,451,520 | 22:00:12 30/03/2026 |
| 76 | KCEX |
BTC/USDT | $67,607.57 | $1,013,544,389 | 21:57:09 30/03/2026 |
| 77 |  EasiCoin |
BTC/USDT | $67,730.40 | $1,010,059,132 | 22:00:16 30/03/2026 |
| 78 |  PrimeXBT |
BTC/USDT | $67,710.84 | $991,784,949 | 22:00:16 30/03/2026 |
| 79 | CoinW |
BTC/USDC | $67,633.60 | $960,839,198 | 21:57:17 30/03/2026 |
| 80 |  Azbit |
BTC/USDT | $67,599.29 | $955,003,377 | 21:57:13 30/03/2026 |
| 81 |  HTX |
BTC/USDT | $67,187.22 | $953,087,241 | 21:48:16 30/03/2026 |
| 82 |  OneBullEx |
BTC/USDT | $67,738.33 | $936,471,665 | 22:00:28 30/03/2026 |
| 83 |  AstralX |
BTC/USDT | $67,802.17 | $892,264,463 | 22:00:10 30/03/2026 |
| 84 |  BlockFin |
BTC/USDT | $67,756.93 | $891,583,324 | 22:00:15 30/03/2026 |
| 85 | FameEX |
BTC/USDT | $67,489.57 | $847,004,331 | 21:57:12 30/03/2026 |
| 86 |  BitxEX |
BTC/USDT | $67,731.85 | $814,107,199 | 22:00:16 30/03/2026 |
| 87 |  Crypto.com Exchange |
BTC/USD | $67,644.88 | $808,324,719 | 21:57:17 30/03/2026 |
| 88 | CoinP |
BTC/USDT | $67,778.11 | $783,636,084 | 22:00:15 30/03/2026 |
| 89 | Bybit |
BTC/USDT | $67,417.48 | $782,959,106 | 21:54:08 30/03/2026 |
| 90 |  BitTap |
BTC/USDT | $67,725.15 | $742,209,962 | 22:00:16 30/03/2026 |
| 91 |  BTSE |
BTC/USDT | $67,603.21 | $733,626,582 | 21:57:15 30/03/2026 |
| 92 |  B2Z Exchange |
BTC/USD | $67,775.12 | $719,117,130 | 22:00:15 30/03/2026 |
| 93 |  BITmarkets |
BTC/USDT | $67,750.53 | $718,865,282 | 22:00:15 30/03/2026 |
| 94 |  XXKK |
BTC/USDT | $67,820.17 | $716,951,011 | 22:00:12 30/03/2026 |
| 95 | MEXC |
BTC/USDT | $67,414.16 | $713,109,811 | 21:54:07 30/03/2026 |
| 96 |  YUBIT |
BTC/USDT | $67,642.76 | $712,202,465 | 21:57:10 30/03/2026 |
| 97 | Crypto.com Exchange |
BTC/USD | $67,672.76 | $703,199,881 | 21:57:07 30/03/2026 |
| 98 |  Lighter |
BTC/USDC | $67,626.90 | $701,937,505 | 21:57:15 30/03/2026 |
| 99 | Toobit |
BTC/USDT | $67,624.34 | $696,675,782 | 21:57:12 30/03/2026 |
| 100 | Batonex |
BTC/USDT | $67,793.27 | $689,484,559 | 22:00:07 30/03/2026 |
| 101 |  BitDelta |
BTC/USDT | $67,758.80 | $680,365,802 | 22:00:11 30/03/2026 |
| 102 | Toobit |
BTC/USDC | $67,586.00 | $679,470,482 | 21:57:15 30/03/2026 |
| 103 |  Bitop |
BTC/USDT | $67,680.38 | $678,605,586 | 22:00:16 30/03/2026 |
| 104 | Gate |
BTC/USDT | $67,593.12 | $663,986,145 | 21:56:54 30/03/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $67,603.48 | $646,029,595 | 21:56:59 30/03/2026 |
| 106 |  Tebbit |
BTC/USDT | $67,756.68 | $644,335,738 | 22:00:16 30/03/2026 |
| 107 |  4E |
BTC/USDT | $67,794.98 | $603,056,003 | 22:00:08 30/03/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $67,763.40 | $582,915,162 | 22:00:10 30/03/2026 |
| 109 |  XT.COM |
BTC/USDT | $67,661.90 | $581,284,450 | 21:57:09 30/03/2026 |
| 110 | BitxEX |
BTC/USDT | $67,820.72 | $579,001,971 | 22:00:13 30/03/2026 |
| 111 | Tebbit |
BTC/USDT | $67,820.36 | $578,153,387 | 22:00:12 30/03/2026 |
| 112 |  ASTX |
BTC/USDT | $67,820.36 | $578,038,388 | 22:00:13 30/03/2026 |
| 113 | AscendEX |
BTC/USDT | $67,410.89 | $577,411,219 | 21:54:10 30/03/2026 |
| 114 | Ourbit |
BTC/USDT | $67,631.08 | $569,697,543 | 21:57:08 30/03/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $67,704.34 | $565,649,055 | 22:03:16 30/03/2026 |
| 116 |  YEX |
BTC/USDT | $67,612.21 | $562,565,216 | 21:57:16 30/03/2026 |
| 117 | UZX |
BTC/USDT | $67,621.37 | $560,666,609 | 21:57:11 30/03/2026 |
| 118 | OrangeX |
BTC/USDT | $67,668.67 | $553,616,948 | 21:57:08 30/03/2026 |
| 119 | Hotcoin |
BTC/USDT | $67,408.66 | $549,610,821 | 21:57:12 30/03/2026 |
| 120 |  CoinChief |
BTC/USDT | $67,792.78 | $534,035,920 | 22:00:08 30/03/2026 |
| 121 | DigiFinex |
BTC/USDT | $67,409.66 | $522,399,232 | 21:54:10 30/03/2026 |
| 122 | Hibt |
BTC/USDT | $67,623.10 | $508,731,993 | 21:57:12 30/03/2026 |
| 123 |  Aivora Exchange |
BTC/USDT | $67,773.41 | $506,493,708 | 22:00:16 30/03/2026 |
| 124 |  KTX |
BTC/USDT | $67,757.78 | $505,431,191 | 22:00:16 30/03/2026 |
| 125 |  Phemex |
BTC/USD | $67,553.19 | $496,406,415 | 21:57:17 30/03/2026 |
| 126 | YUBIT |
BTC/USDT | $67,596.12 | $492,195,708 | 21:57:15 30/03/2026 |
| 127 |  Bullish |
BTC/USDC | $67,727.66 | $491,828,302 | 22:00:11 30/03/2026 |
| 128 |  Bitbaby |
BTC/USDT | $67,402.69 | $484,950,727 | 21:54:20 30/03/2026 |
| 129 |  BloFin |
BTC/USDT | $67,607.02 | $476,831,423 | 21:57:16 30/03/2026 |
| 130 | BiKing |
BTC/USDT | $67,815.77 | $475,314,796 | 22:00:13 30/03/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $67,411.18 | $470,692,740 | 21:54:07 30/03/2026 |
| 132 | Tapbit |
BTC/USDT | $67,663.30 | $468,441,024 | 21:57:11 30/03/2026 |
| 133 | BlockFin |
BTC/USDT | $67,784.83 | $465,699,036 | 22:00:07 30/03/2026 |
| 134 |  OKX |
BTC/USDT | $67,610.50 | $461,968,276 | 21:56:54 30/03/2026 |
| 135 |  Gems Trade |
BTC/USDT | $67,238.11 | $458,977,497 | 21:51:10 30/03/2026 |
| 136 |  EagleX |
BTC/USDT | $67,756.28 | $455,757,337 | 22:00:15 30/03/2026 |
| 137 |  Grvt |
BTC/USDT | $67,746.39 | $450,009,203 | 22:00:16 30/03/2026 |
| 138 |  Extended |
BTC/USD | $67,739.38 | $433,563,217 | 22:03:16 30/03/2026 |
| 139 |  GroveX |
BTC/USDT | $67,765.84 | $429,234,936 | 22:00:08 30/03/2026 |
| 140 |  KuCoin |
XBT/USDT | $67,423.66 | $425,353,689 | 21:54:18 30/03/2026 |
| 141 |  KlicklX |
BTC/USDT | $67,760.46 | $420,717,406 | 22:00:09 30/03/2026 |
| 142 |  LBank |
BTC/USDT | $67,623.15 | $411,803,369 | 21:57:13 30/03/2026 |
| 143 | WEEX |
BTC/USDT | $67,645.28 | $405,358,987 | 21:57:09 30/03/2026 |
| 144 | BVOX |
BTC/USDT | $67,661.88 | $402,826,999 | 21:57:09 30/03/2026 |
| 145 | Binance |
BTC/USDC | $67,608.60 | $400,725,919 | 21:56:52 30/03/2026 |
| 146 |  Deribit |
BTC/USD | $67,270.42 | $394,786,501 | 21:51:54 30/03/2026 |
| 147 |  Pacifica |
BTC/USD | $67,743.18 | $394,241,357 | 22:03:15 30/03/2026 |
| 148 |  Coinflare |
BTC/USDT | $67,768.02 | $386,254,920 | 22:00:15 30/03/2026 |
| 149 | KuCoin |
BTC/USDT | $67,482.59 | $378,492,258 | 21:55:23 30/03/2026 |
| 150 | CrypFine |
BTC/USDT | $67,796.13 | $375,463,740 | 22:00:09 30/03/2026 |
| 151 | LBank |
BTC/USDT | $67,597.32 | $375,460,029 | 21:57:16 30/03/2026 |
| 152 | BingX |
BTC/USDT | $67,656.37 | $374,370,067 | 21:57:08 30/03/2026 |
| 153 | NovaEx |
BTC/USDC | $67,787.85 | $347,213,394 | 22:00:15 30/03/2026 |
| 154 | WhiteBIT |
BTC/USDT | $67,409.66 | $316,676,762 | 21:54:07 30/03/2026 |
| 155 | Crypto.com Exchange |
BTC/USDT | $67,681.75 | $312,444,173 | 21:57:07 30/03/2026 |
| 156 |  Millionero |
BTC/USDT | $67,750.43 | $308,512,082 | 22:00:15 30/03/2026 |
| 157 |  Bitcastle |
BTC/USDT | $67,788.82 | $301,201,738 | 22:00:09 30/03/2026 |
| 158 |  Poloniex |
BTC/USDT | $67,400.89 | $291,161,867 | 21:53:53 30/03/2026 |
| 159 | TruBit Pro Exchange |
BTC/USDT | $67,760.29 | $260,022,973 | 22:00:08 30/03/2026 |
| 160 | Phemex |
BTC/USDT | $67,669.76 | $250,658,096 | 21:57:08 30/03/2026 |
| 161 | BloFin |
BTC/USDT | $67,669.01 | $250,318,488 | 21:57:08 30/03/2026 |
| 162 |  BitMEX |
XBT/USD | $67,576.25 | $247,662,559 | 21:57:16 30/03/2026 |
| 163 | CEEX exchange |
BTC/USDT | $67,749.58 | $247,467,004 | 22:00:08 30/03/2026 |
| 164 | Koinbay |
BTC/USDT | $67,661.76 | $244,264,413 | 21:57:09 30/03/2026 |
| 165 | WHXEX |
BTC/USDT | $67,786.76 | $240,729,800 | 22:00:08 30/03/2026 |
| 166 | idax exchange |
BTC/USDT | $67,786.76 | $240,729,691 | 22:00:09 30/03/2026 |
| 167 | Zoomex |
BTC/USDT | $67,423.46 | $234,903,146 | 21:54:14 30/03/2026 |
| 168 |  Dmex |
BTC/USD | $67,745.24 | $232,852,299 | 22:03:16 30/03/2026 |
| 169 | Bybit |
BTC/USD | $67,402.56 | $231,968,584 | 21:54:16 30/03/2026 |
| 170 | Deepcoin |
BTC/USD | $67,620.31 | $229,853,252 | 21:57:15 30/03/2026 |
| 171 | Phemex |
BTC/USDT | $67,597.82 | $229,120,526 | 21:57:17 30/03/2026 |
| 172 | AllinX |
BTC/USDT | $67,773.62 | $220,635,837 | 22:00:08 30/03/2026 |
| 173 |  Reya |
BTC/USDT | $67,682.63 | $220,011,896 | 22:03:16 30/03/2026 |
| 174 | Hibt |
BTC/USDC | $67,622.00 | $211,693,303 | 21:57:12 30/03/2026 |
| 175 |  BigONE |
BTC/USDT | $67,411.48 | $200,802,083 | 21:54:10 30/03/2026 |
| 176 | BitradeX |
BTC/USDT | $67,076.04 | $200,408,105 | 21:45:10 30/03/2026 |
| 177 | BTCC |
BTC/USDC | $67,533.70 | $200,201,494 | 21:57:08 30/03/2026 |
| 178 | Coinlocally |
BTC/USDT | $67,810.34 | $198,233,201 | 22:00:12 30/03/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $67,717.00 | $193,561,424 | 21:59:23 30/03/2026 |
| 180 | KCEX |
BTC/USDC | $67,599.71 | $191,861,429 | 21:57:15 30/03/2026 |
| 181 |  Kraken |
XBT/USD | $67,721.20 | $190,834,511 | 21:59:29 30/03/2026 |
| 182 | Bitget |
BTC/USDT | $67,409.07 | $188,581,144 | 21:54:07 30/03/2026 |
| 183 | Bitrue |
BTC/USDT | $67,669.80 | $186,891,319 | 21:57:07 30/03/2026 |
| 184 | AstralX |
BTC/USDT | $67,800.50 | $186,490,638 | 22:00:17 30/03/2026 |
| 185 |  DeriW |
BTC/USDT | $67,696.73 | $180,471,402 | 22:03:16 30/03/2026 |
| 186 | YEX |
BTC/USDC | $67,598.30 | $180,272,312 | 21:57:16 30/03/2026 |
| 187 | Echobit |
BTC/USDT | $67,623.20 | $179,896,761 | 21:57:11 30/03/2026 |
| 188 | BITmarkets |
BTC/USD | $67,794.60 | $178,350,731 | 22:00:08 30/03/2026 |
| 189 | B2Z Exchange |
BTC/USD | $67,826.30 | $178,339,690 | 22:00:14 30/03/2026 |
| 190 |  Backpack Exchange |
BTC/USDC | $67,598.39 | $176,222,153 | 21:57:16 30/03/2026 |
| 191 | Bitunix |
BTC/USDT | $67,621.37 | $165,060,215 | 21:57:11 30/03/2026 |
| 192 | HTX |
BTC/USDT | $67,755.83 | $164,645,997 | 21:59:54 30/03/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $67,759.39 | $164,447,689 | 22:00:13 30/03/2026 |
| 194 |  Bitfinex |
BTC/USD | $67,745.00 | $161,487,201 | 21:59:23 30/03/2026 |
| 195 |  dYdX v4 |
BTC/USD | $67,747.61 | $158,703,592 | 22:04:19 30/03/2026 |
| 196 |  ALP.COM |
BTC/USDT | $67,794.87 | $158,365,145 | 22:00:10 30/03/2026 |
| 197 |  P2B |
BTC/USDT | $67,349.66 | $155,258,737 | 21:54:10 30/03/2026 |
| 198 |  LMAX Digital |
BTC/USD | $67,768.01 | $155,039,394 | 22:00:11 30/03/2026 |
| 199 | Azbit |
BTC/USDC | $67,521.98 | $153,526,564 | 21:57:13 30/03/2026 |
| 200 |  MGBX |
BTC/USDT | $67,731.85 | $151,212,967 | 22:00:17 30/03/2026 |
| 201 | Ju.com |
BTC/USDT | $67,629.66 | $149,776,789 | 21:57:12 30/03/2026 |
| 202 | P2B |
BTC/USD | $67,396.95 | $148,995,219 | 21:54:10 30/03/2026 |
| 203 |  ZKE |
BTC/USDT | $67,812.89 | $144,832,541 | 22:00:14 30/03/2026 |
| 204 | Aivora Exchange |
BTC/USDC | $67,789.33 | $144,261,191 | 22:00:16 30/03/2026 |
| 205 | Bitbaby |
BTC/USDC | $67,386.69 | $139,836,971 | 21:54:20 30/03/2026 |
| 206 | Bitunix |
BTC/USD | $67,599.26 | $137,596,402 | 21:57:15 30/03/2026 |
| 207 | Binance |
BTC/USD1 | $67,601.45 | $130,851,506 | 21:56:52 30/03/2026 |
| 208 |  IndoEx |
BTC/USDT | $67,258.17 | $130,206,664 | 21:57:11 30/03/2026 |
| 209 | Millionero |
BTC/USDT | $67,803.97 | $126,990,806 | 22:00:07 30/03/2026 |
| 210 | Bitcastle |
BTC/USDT | $67,787.80 | $122,703,245 | 22:00:18 30/03/2026 |
| 211 | KTX |
BTC/USDT | $67,817.15 | $121,579,496 | 22:00:13 30/03/2026 |
| 212 |  Cryptomus |
BTC/USDT | $67,795.87 | $115,411,592 | 22:00:11 30/03/2026 |
| 213 |  ADEN |
BTC/USDT | $67,705.73 | $110,245,188 | 22:03:46 30/03/2026 |
| 214 | Tapbit |
BTC/USDC | $67,651.30 | $105,893,052 | 21:57:11 30/03/2026 |
| 215 | MEXC |
BTC/USDC | $67,589.71 | $104,468,382 | 21:57:16 30/03/2026 |
| 216 | IBIT Global |
BTC/USDT | $67,756.79 | $101,253,749 | 22:00:07 30/03/2026 |
| 217 |  bitFlyer |
BTC/JPY | $67,650.20 | $100,746,141 | 21:57:15 30/03/2026 |
| 218 |  EVEDEX |
BTC/USD | $67,745.32 | $99,607,757 | 22:03:15 30/03/2026 |
| 219 |  BYDFi |
BTC/USDT | $67,661.92 | $99,116,223 | 21:57:08 30/03/2026 |
| 220 |  Upbit |
BTC/KRW | $67,409.29 | $98,085,464 | 21:56:24 30/03/2026 |
| 221 | BitMart |
BTC/DAI | $67,622.22 | $96,401,034 | 21:57:12 30/03/2026 |
| 222 |  Antarctic |
BTC/USDT | $67,693.46 | $94,489,381 | 22:03:20 30/03/2026 |
| 223 | Deribit |
BTC/USD | $67,725.83 | $94,109,300 | 21:51:54 30/03/2026 |
| 224 | Bitunix |
BTC/USDC | $67,574.60 | $92,820,094 | 21:57:15 30/03/2026 |
| 225 | Toobit |
BTC/USDC | $67,627.45 | $91,427,263 | 21:57:12 30/03/2026 |
| 226 |  Mars Exchange |
BTC/USDT | $67,759.64 | $91,263,463 | 22:00:07 30/03/2026 |
| 227 |  Cofinex |
BTC/USDC | $67,763.16 | $90,040,143 | 22:00:17 30/03/2026 |
| 228 | EagleX |
BTC/USDT | $67,812.90 | $89,596,193 | 22:00:11 30/03/2026 |
| 229 | YUBIT |
BTC/USD | $67,595.94 | $81,363,781 | 21:57:15 30/03/2026 |
| 230 | Bitfinex |
BTC/USDT | $67,699.25 | $80,746,446 | 21:57:16 30/03/2026 |
| 231 | Bitfinex |
BTC/USDT | $67,716.05 | $80,137,009 | 21:59:23 30/03/2026 |
| 232 | IndoEx |
ETH/BTC | $2,052.27 | $79,010,955 | 21:57:11 30/03/2026 |
| 233 | P2B |
BTC/USDC | $67,348.16 | $78,093,077 | 21:54:10 30/03/2026 |
| 234 | YEX |
BTC/USD | $67,602.02 | $78,076,324 | 21:57:16 30/03/2026 |
| 235 | Zoomex |
BTC/USD | $72,173.75 | $76,151,711 | 21:57:15 30/03/2026 |
| 236 | KuCoin |
BTC/USDC | $67,478.27 | $75,655,064 | 21:55:23 30/03/2026 |
| 237 | BingX |
BTC/USD | $67,612.05 | $75,088,094 | 21:57:18 30/03/2026 |
| 238 |  Nivex |
BTC/USDT | $67,760.92 | $74,993,294 | 22:00:17 30/03/2026 |
| 239 | Bullish |
BTC/USD | $67,730.28 | $73,917,200 | 22:00:11 30/03/2026 |
| 240 | BYDFi |
BTC/USDT | $67,201.44 | $71,690,674 | 22:00:15 30/03/2026 |
| 241 | BTSE |
BTC/USDT | $67,669.77 | $70,442,464 | 21:57:08 30/03/2026 |
| 242 | Phemex |
BTC/USDC | $67,604.19 | $70,386,815 | 21:57:17 30/03/2026 |
| 243 |  Dex-Trade |
BTC/USDT | $67,411.49 | $70,131,926 | 21:54:07 30/03/2026 |
| 244 | LBank |
BTC/USDC | $67,627.36 | $69,709,014 | 21:57:13 30/03/2026 |
| 245 |  LeveX |
BTC/USDC | $67,776.84 | $68,914,570 | 22:00:16 30/03/2026 |
| 246 | BITmarkets |
BTC/USDT | $67,792.48 | $68,311,254 | 22:00:08 30/03/2026 |
| 247 | B2Z Exchange |
BTC/USDT | $67,823.71 | $68,311,181 | 22:00:14 30/03/2026 |
| 248 | Biconomy.com |
BTC/USDC | $67,659.20 | $65,976,037 | 21:57:09 30/03/2026 |
| 249 |  Superp |
BTC/USDT | $67,719.69 | $64,932,380 | 22:03:15 30/03/2026 |
| 250 | Binance |
BTC/FDUSD | $67,603.62 | $63,975,951 | 21:56:54 30/03/2026 |
| 251 | Binance |
BTC/JPY | $67,651.29 | $63,265,747 | 21:56:54 30/03/2026 |
| 252 |  LATOKEN |
BTC/USDT | $67,232.92 | $61,765,725 | 21:54:10 30/03/2026 |
| 253 | CZR Exchange |
BTC/USDT | $67,791.31 | $60,202,146 | 22:00:13 30/03/2026 |
| 254 | Koinbay |
BTC/USDC | $67,660.85 | $58,755,888 | 21:57:09 30/03/2026 |
| 255 |  YoBit |
ZEC/BTC | $231.50 | $58,325,148 | 22:00:11 30/03/2026 |
| 256 | WHXEX |
BTC/USDC | $67,797.41 | $57,938,407 | 22:00:08 30/03/2026 |
| 257 | idax exchange |
BTC/USDC | $67,797.41 | $57,938,381 | 22:00:09 30/03/2026 |
| 258 |  SuperEx |
BTC/USDT | $67,794.87 | $57,761,032 | 22:00:07 30/03/2026 |
| 259 | OneEx |
BTC/USDT | $67,810.29 | $55,383,164 | 22:00:12 30/03/2026 |
| 260 | Bullish |
BTC/USDT | $67,727.42 | $54,919,666 | 22:00:11 30/03/2026 |
| 261 | YEX |
BTC/USDT | $67,812.91 | $54,473,506 | 22:00:14 30/03/2026 |
| 262 | Binance |
ETH/BTC | $2,059.23 | $53,225,021 | 21:54:16 30/03/2026 |
| 263 | Nivex |
BTC/USDT | $67,792.58 | $52,788,515 | 22:00:10 30/03/2026 |
| 264 | CoinUp.io |
XAUT/BTC | $4,529.14 | $52,564,960 | 21:57:11 30/03/2026 |
| 265 | NovaEx |
BTC/DAI | $67,817.59 | $50,599,731 | 22:00:12 30/03/2026 |
| 266 | Kraken |
WBTC/XBT | $67,635.73 | $50,067,697 | 21:59:29 30/03/2026 |
| 267 |  Coincall |
BTC/USD | $67,736.03 | $49,144,343 | 22:03:16 30/03/2026 |
| 268 | Cofinex |
SOL/BTC | $84.29 | $47,795,528 | 22:00:07 30/03/2026 |
| 269 | WHXEX |
BTC/USD | $67,750.38 | $47,258,010 | 22:00:16 30/03/2026 |
| 270 |  Niza.io |
BTC/USD | $67,755.70 | $47,002,099 | 22:00:07 30/03/2026 |
| 271 | Cofinex |
BTC/USD | $67,745.64 | $45,545,633 | 22:00:17 30/03/2026 |
| 272 | BigONE |
ETH/BTC | $2,061.09 | $45,255,934 | 21:54:10 30/03/2026 |
| 273 |  Bitvavo |
BTC/EUR | $67,673.42 | $44,868,741 | 21:57:10 30/03/2026 |
| 274 | Hotcoin |
BTC/USD | $67,622.27 | $44,745,382 | 21:57:18 30/03/2026 |
| 275 |  Bit2Me |
BTC/USDC | $67,645.20 | $44,151,638 | 21:57:08 30/03/2026 |
| 276 |  Coincheck |
BTC/JPY | $67,770.99 | $43,574,215 | 21:57:08 30/03/2026 |
| 277 |  Flipster |
BTC/USDT | $67,759.40 | $42,705,002 | 22:00:15 30/03/2026 |
| 278 | Millionero |
BTC/USDC | $67,776.78 | $42,242,312 | 22:00:07 30/03/2026 |
| 279 | SuperEx |
BTC/USDC | $67,793.87 | $40,656,937 | 22:00:07 30/03/2026 |
| 280 | Kraken |
XBT/EUR | $67,721.62 | $39,736,602 | 21:59:29 30/03/2026 |
| 281 |  Bithumb |
BTC/KRW | $67,654.92 | $39,633,687 | 21:59:53 30/03/2026 |
| 282 | BitTap |
BTC/USDT | $67,789.62 | $39,583,559 | 22:00:07 30/03/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $67,612.39 | $38,862,069 | 21:57:11 30/03/2026 |
| 284 | Bit2Me |
BTC/EUR | $67,674.57 | $38,244,102 | 21:57:08 30/03/2026 |
| 285 | Bitrue |
BTC/USDC | $67,669.53 | $36,227,478 | 21:57:07 30/03/2026 |
| 286 | Binance |
ETH/BTC | $2,065.12 | $35,850,143 | 21:56:54 30/03/2026 |
| 287 | Bybit |
BTC/USDC | $67,414.54 | $35,791,162 | 21:54:08 30/03/2026 |
| 288 | ZKE |
BTC/USDC | $67,792.94 | $35,123,319 | 22:00:14 30/03/2026 |
| 289 |  Tothemoon |
BTC/EUR | $67,726.24 | $34,858,332 | 22:00:12 30/03/2026 |
| 290 |  Changelly PRO |
BTC/USDT | $67,743.35 | $34,327,502 | 22:00:12 30/03/2026 |
| 291 |  Mandala Exchange |
BTC/USDT | $67,599.41 | $34,323,912 | 21:57:11 30/03/2026 |
| 292 |  FMFW.io |
BTC/USD | $67,639.60 | $34,321,919 | 21:57:12 30/03/2026 |
| 293 |  Gleec BTC |
BTC/USDT | $67,739.73 | $34,301,256 | 22:00:08 30/03/2026 |
| 294 |  HitBTC |
BTC/USDT | $67,256.40 | $34,287,154 | 21:54:07 30/03/2026 |
| 295 | Bullish |
BTC/EUR | $67,742.37 | $32,050,071 | 22:00:11 30/03/2026 |
| 296 | bitFlyer |
BTC/JPY | $67,828.11 | $31,580,893 | 21:59:53 30/03/2026 |
| 297 | LeveX |
BTC/USDT | $67,745.74 | $30,708,444 | 22:00:16 30/03/2026 |
| 298 |  Delta Exchange |
BTC/USDT | $67,715.84 | $30,536,227 | 22:00:16 30/03/2026 |
| 299 | Pionex |
ETH/BTC | $2,065.43 | $30,345,308 | 21:57:16 30/03/2026 |
| 300 | BYDFi |
BTC/USDC | $67,218.46 | $30,334,456 | 22:00:15 30/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 30/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,988,189,023 với tỷ giá $67,392.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.