Bitcoin BTC
Xếp hạng #1
15:33:00 17/01/2026
Giá Bitcoin (BTC)
$95,181.73 -0.57%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,007.80 | $30,340,577,843 | 14:57:15 17/01/2026 |
| 2 |  EXMO |
BTC/DAI | $9,036,088,625 | $30,021,268,406 | 14:57:12 17/01/2026 |
| 3 |  Zedcex Exchange |
BTC/USDT | $95,032.12 | $12,649,784,112 | 14:54:15 17/01/2026 |
| 4 |  Binance |
BTC/USDT | $95,032.02 | $8,351,576,554 | 14:54:16 17/01/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $95,008.33 | $8,067,961,571 | 14:57:17 17/01/2026 |
| 6 |  CoinCatch |
BTC/USDT | $95,019.80 | $7,922,036,594 | 15:03:16 17/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $94,996.38 | $7,202,575,446 | 15:00:17 17/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $95,007.16 | $7,136,387,746 | 14:57:16 17/01/2026 |
| 9 |  Ju.com |
BTC/USDT | $95,008.33 | $6,709,381,567 | 14:57:15 17/01/2026 |
| 10 |  Tapbit |
BTC/USDT | $95,002.76 | $6,696,105,939 | 14:57:15 17/01/2026 |
| 11 |  Top.one |
BTC/USDT | $95,016.91 | $6,432,430,116 | 15:03:16 17/01/2026 |
| 12 |  BTCC |
BTC/USDT | $95,068.04 | $6,146,026,488 | 14:57:16 17/01/2026 |
| 13 |  CoinW |
BTC/USDT | $95,006.96 | $5,558,271,291 | 14:57:18 17/01/2026 |
| 14 |  SunX |
BTC/USDT | $95,000.84 | $5,427,005,762 | 15:00:18 17/01/2026 |
| 15 |  NovaEx |
BTC/USDT | $94,996.48 | $5,376,844,525 | 15:00:16 17/01/2026 |
| 16 |  Toobit |
BTC/USDT | $95,007.16 | $5,099,737,180 | 14:57:16 17/01/2026 |
| 17 |  BVOX |
BTC/USDT | $95,017.75 | $4,683,866,544 | 14:48:15 17/01/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $95,008.43 | $4,505,738,463 | 14:57:18 17/01/2026 |
| 19 |  Gate |
BTC/USDT | $95,035.02 | $4,344,510,986 | 14:54:20 17/01/2026 |
| 20 |  Ourbit |
BTC/USDT | $95,007.06 | $4,323,782,459 | 14:57:16 17/01/2026 |
| 21 |  FameEX |
BTC/USDT | $95,005.73 | $4,203,025,191 | 14:57:17 17/01/2026 |
| 22 |  Bitrue |
BTC/USDT | $95,037.99 | $4,072,134,447 | 14:57:16 17/01/2026 |
| 23 |  Echobit |
BTC/USDT | $94,996.48 | $4,014,051,599 | 15:00:16 17/01/2026 |
| 24 |  OKX |
BTC/USDT | $94,982.31 | $3,876,387,660 | 14:55:52 17/01/2026 |
| 25 |  Bybit |
BTC/USDT | $95,033.72 | $3,840,780,874 | 14:54:16 17/01/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $94,999.81 | $3,713,215,641 | 14:57:15 17/01/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $95,016.71 | $3,704,162,205 | 15:03:18 17/01/2026 |
| 28 |  Pionex |
BTC/USDT | $95,007.16 | $3,503,031,893 | 14:57:16 17/01/2026 |
| 29 |  WEEX |
BTC/USDT | $95,006.86 | $3,501,440,518 | 14:57:17 17/01/2026 |
| 30 |  Zoomex |
BTC/USDT | $95,081.43 | $3,281,829,506 | 14:57:16 17/01/2026 |
| 31 |  Deepcoin |
BTC/USDT | $95,007.80 | $3,270,924,384 | 14:57:15 17/01/2026 |
| 32 |  KCEX |
BTC/USDT | $95,007.16 | $3,262,103,606 | 14:57:15 17/01/2026 |
| 33 |  Coinbase International Exchange |
BTC/USDC | $95,044.34 | $3,134,719,908 | 15:00:15 17/01/2026 |
| 34 |  Batonex |
BTC/USDT | $95,000.30 | $3,078,542,760 | 15:00:16 17/01/2026 |
| 35 |  OrangeX |
BTC/USDT | $95,035.82 | $3,077,207,734 | 14:54:15 17/01/2026 |
| 36 |  BiKing |
BTC/USDT | $95,002.36 | $2,787,492,796 | 14:57:17 17/01/2026 |
| 37 |  Bitget |
BTC/USDT | $95,033.72 | $2,503,998,552 | 14:54:16 17/01/2026 |
| 38 | CoinUp.io |
BTC/USDT | $95,045.62 | $2,411,076,515 | 14:57:12 17/01/2026 |
| 39 |  BiFinance |
BTC/USDT | $95,066.02 | $2,215,541,895 | 14:48:11 17/01/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $95,007.80 | $2,214,915,957 | 14:57:15 17/01/2026 |
| 41 |  IBIT Global |
BTC/USDT | $95,005.68 | $2,099,268,835 | 15:00:17 17/01/2026 |
| 42 |  Hibt |
BTC/USDT | $95,048.83 | $1,910,200,621 | 14:57:33 17/01/2026 |
| 43 |  CoinP |
BTC/USDT | $95,019.55 | $1,874,187,944 | 14:51:08 17/01/2026 |
| 44 |  BingX |
BTC/USDT | $94,999.66 | $1,748,243,469 | 14:57:17 17/01/2026 |
| 45 | Pionex |
BTC/USDT | $95,044.04 | $1,745,412,510 | 14:57:11 17/01/2026 |
| 46 | Binance |
BTC/USDC | $95,027.64 | $1,703,362,557 | 14:54:16 17/01/2026 |
| 47 |  BitMart |
BTC/USDT | $95,078.28 | $1,697,529,531 | 14:57:09 17/01/2026 |
| 48 |  Hyperliquid |
BTC/USD | $95,062.53 | $1,650,400,623 | 14:57:15 17/01/2026 |
| 49 |  KlicklX |
BTC/USDT | $95,044.27 | $1,646,456,340 | 15:00:13 17/01/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,334.92 | $1,638,452,775 | 14:57:15 17/01/2026 |
| 51 |  BTSE |
BTC/USDT | $94,991.07 | $1,614,116,465 | 14:57:15 17/01/2026 |
| 52 |  UZX |
BTC/USDT | $95,036.02 | $1,596,426,073 | 14:54:15 17/01/2026 |
| 53 |  B2Z Exchange |
BTC/USD | $95,050.42 | $1,557,280,554 | 15:00:15 17/01/2026 |
| 54 |  BITmarkets |
BTC/USDT | $94,981.29 | $1,556,153,144 | 15:00:15 17/01/2026 |
| 55 |  TruBit Pro Exchange |
BTC/USDT | $94,996.58 | $1,548,853,096 | 15:00:15 17/01/2026 |
| 56 |  Azbit |
BTC/USDT | $95,101.63 | $1,545,099,933 | 14:45:09 17/01/2026 |
| 57 |  Picol |
BTC/USDT | $95,044.13 | $1,535,686,545 | 15:00:11 17/01/2026 |
| 58 | Biconomy.com |
BTC/USDT | $95,044.03 | $1,497,442,988 | 14:57:11 17/01/2026 |
| 59 |  Lighter |
BTC/USDC | $95,052.27 | $1,488,929,720 | 15:03:15 17/01/2026 |
| 60 |  OneEx |
BTC/USDT | $94,996.38 | $1,437,270,978 | 15:00:16 17/01/2026 |
| 61 |  Aster |
BTC/USDT | $95,030.12 | $1,416,280,911 | 14:54:15 17/01/2026 |
| 62 | Darkex Exchange |
BTC/USDT | $95,052.86 | $1,359,503,404 | 15:00:10 17/01/2026 |
| 63 |  Websea |
BTC/USDT | $95,008.48 | $1,344,345,918 | 15:00:16 17/01/2026 |
| 64 | BTCC |
BTC/USDT | $95,089.82 | $1,267,349,014 | 14:57:11 17/01/2026 |
| 65 | Binance |
BTC/FDUSD | $95,053.47 | $1,157,862,493 | 14:56:42 17/01/2026 |
| 66 |  Coinstore |
BTC/USDT | $95,008.55 | $1,150,646,317 | 14:57:11 17/01/2026 |
| 67 | NovaEx |
BTC/USDT | $95,046.89 | $1,121,377,137 | 15:00:11 17/01/2026 |
| 68 |  Coinlocally |
BTC/USDT | $94,999.53 | $1,114,082,971 | 14:57:17 17/01/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $95,008.38 | $1,098,775,499 | 15:00:16 17/01/2026 |
| 70 | CoinP |
BTC/USDT | $94,996.48 | $1,044,746,772 | 15:00:16 17/01/2026 |
| 71 |  Hotcoin |
BTC/USDT | $95,007.06 | $1,015,130,972 | 14:57:18 17/01/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $94,996.38 | $978,701,766 | 15:00:16 17/01/2026 |
| 73 |  Crypto.com Exchange |
BTC/USD | $95,081.24 | $965,582,327 | 14:54:19 17/01/2026 |
| 74 | CoinW |
BTC/USDT | $95,047.99 | $951,908,799 | 14:57:11 17/01/2026 |
| 75 | CoinCatch |
BTC/USD | $95,023.97 | $919,410,834 | 15:03:16 17/01/2026 |
| 76 |  Bitunix |
BTC/USDT | $95,008.33 | $910,274,986 | 14:57:15 17/01/2026 |
| 77 | KCEX |
BTC/USDT | $95,044.42 | $900,266,982 | 14:57:11 17/01/2026 |
| 78 |  EasiCoin |
BTC/USDT | $94,996.48 | $888,749,447 | 15:00:16 17/01/2026 |
| 79 |  All InX |
BTC/USDT | $94,996.38 | $881,996,958 | 15:00:15 17/01/2026 |
| 80 |  EdgeX |
BTC/USD | $95,048.04 | $860,659,462 | 15:03:16 17/01/2026 |
| 81 | VOOX Exchange |
BTC/USDT | $95,045.71 | $854,792,824 | 14:57:11 17/01/2026 |
| 82 | SunX |
BTC/USDT | $95,049.50 | $846,780,799 | 15:00:07 17/01/2026 |
| 83 |  BitDelta |
BTC/USDT | $95,052.87 | $836,587,653 | 15:00:08 17/01/2026 |
| 84 | Binance |
BTC/USDT | $95,045.71 | $834,330,458 | 14:56:54 17/01/2026 |
| 85 | Crypto.com Exchange |
BTC/USD | $95,134.00 | $810,283,663 | 14:45:07 17/01/2026 |
| 86 | Websea |
BTC/USDT | $95,019.05 | $801,486,540 | 14:51:09 17/01/2026 |
| 87 |  Dmex |
BTC/USD | $95,034.24 | $801,305,524 | 15:03:16 17/01/2026 |
| 88 |  BlockFin |
BTC/USDT | $95,046.41 | $789,638,276 | 15:00:11 17/01/2026 |
| 89 |  Paradex |
BTC/USD | $95,037.24 | $711,945,647 | 15:03:15 17/01/2026 |
| 90 | Gate |
BTC/USDT | $95,049.11 | $685,033,898 | 14:56:24 17/01/2026 |
| 91 |  YUBIT |
BTC/USDT | $95,045.17 | $671,866,499 | 14:57:11 17/01/2026 |
| 92 | FameEX |
BTC/USDT | $95,045.25 | $645,364,775 | 14:57:11 17/01/2026 |
| 93 |  Extended |
BTC/USD | $95,040.59 | $637,021,663 | 15:03:16 17/01/2026 |
| 94 |  BitradeX |
BTC/USDT | $95,008.33 | $631,011,496 | 14:57:15 17/01/2026 |
| 95 | CoinW |
BTC/USDC | $95,000.48 | $619,751,774 | 14:57:18 17/01/2026 |
| 96 |  OneBullEx |
BTC/USDT | $95,019.19 | $619,557,253 | 15:03:31 17/01/2026 |
| 97 |  MEXC |
BTC/USDT | $95,044.13 | $614,177,965 | 14:57:11 17/01/2026 |
| 98 |  HTX |
BTC/USDT | $94,991.07 | $595,840,942 | 14:57:16 17/01/2026 |
| 99 |  CRMClick |
BTC/USDT | $94,991.07 | $595,838,319 | 14:57:15 17/01/2026 |
| 100 | BVOX |
BTC/USDT | $95,066.01 | $592,034,255 | 14:48:07 17/01/2026 |
| 101 |  XXKK |
BTC/USDT | $95,068.50 | $582,789,346 | 14:54:11 17/01/2026 |
| 102 | OrangeX |
BTC/USDT | $95,068.72 | $579,858,530 | 14:54:11 17/01/2026 |
| 103 |  AIA Exchange |
BTC/USDT | $95,049.50 | $577,854,023 | 15:00:12 17/01/2026 |
| 104 |  Grvt |
BTC/USDT | $95,021.40 | $575,736,412 | 15:03:16 17/01/2026 |
| 105 | AscendEX |
BTC/USDT | $95,047.10 | $567,710,321 | 14:57:07 17/01/2026 |
| 106 | BlockFin |
BTC/USDT | $94,998.18 | $555,331,728 | 15:00:15 17/01/2026 |
| 107 |  GroveX |
BTC/USDT | $95,070.62 | $542,952,165 | 14:54:10 17/01/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $95,049.95 | $541,025,758 | 14:56:58 17/01/2026 |
| 109 | Bybit |
BTC/USDT | $95,075.10 | $516,046,827 | 14:54:12 17/01/2026 |
| 110 |  AstralX |
BTC/USDT | $95,043.21 | $509,519,824 | 15:00:07 17/01/2026 |
| 111 |  BitTap |
BTC/USDT | $94,996.38 | $500,250,020 | 15:00:18 17/01/2026 |
| 112 | Batonex |
BTC/USDT | $95,053.20 | $486,791,978 | 15:00:07 17/01/2026 |
| 113 |  Bitop |
BTC/USDT | $95,018.39 | $449,674,164 | 15:00:16 17/01/2026 |
| 114 |  Deribit |
BTC/USD | $95,047.73 | $447,273,785 | 15:00:51 17/01/2026 |
| 115 |  BloFin |
BTC/USDT | $95,069.23 | $444,198,547 | 14:54:10 17/01/2026 |
| 116 | Tapbit |
BTC/USDT | $95,045.17 | $441,776,322 | 14:57:07 17/01/2026 |
| 117 |  Millionero |
BTC/USDT | $94,981.49 | $436,836,016 | 15:00:15 17/01/2026 |
| 118 |  BitbabyExchange |
BTC/USDT | $94,978.56 | $433,649,691 | 14:51:16 17/01/2026 |
| 119 |  Bullish |
BTC/USDC | $95,055.51 | $430,876,052 | 15:00:07 17/01/2026 |
| 120 | YUBIT |
BTC/USDT | $95,007.73 | $427,102,102 | 14:57:15 17/01/2026 |
| 121 |  Backpack Exchange |
BTC/USDC | $95,012.08 | $422,536,846 | 14:57:16 17/01/2026 |
| 122 | WEEX |
BTC/USDT | $95,043.95 | $417,458,098 | 14:57:11 17/01/2026 |
| 123 |  4E |
BTC/USDT | $95,052.87 | $412,658,826 | 15:00:08 17/01/2026 |
| 124 |  EagleX |
BTC/USDT | $94,996.28 | $410,352,588 | 15:00:15 17/01/2026 |
| 125 |  YEX |
BTC/USDT | $95,007.06 | $408,351,732 | 14:57:16 17/01/2026 |
| 126 |  KuCoin |
BTC/USDT | $95,047.93 | $407,811,002 | 14:56:53 17/01/2026 |
| 127 | Toobit |
BTC/USDC | $95,004.28 | $403,276,214 | 14:57:16 17/01/2026 |
| 128 | Hibt |
BTC/USDT | $95,065.94 | $396,101,077 | 14:48:12 17/01/2026 |
| 129 |  XT.COM |
BTC/USDT | $95,044.04 | $394,742,302 | 14:57:12 17/01/2026 |
| 130 |  BitxEX |
BTC/USDT | $95,039.27 | $394,448,761 | 15:00:12 17/01/2026 |
| 131 |  Tebbit |
BTC/USDT | $95,052.87 | $394,060,300 | 15:00:08 17/01/2026 |
| 132 |  Reya |
BTC/USDT | $95,004.32 | $388,708,825 | 15:03:16 17/01/2026 |
| 133 | UZX |
BTC/USDT | $95,044.43 | $388,162,458 | 14:57:19 17/01/2026 |
| 134 | DigiFinex |
BTC/USDT | $95,048.03 | $365,030,468 | 14:57:09 17/01/2026 |
| 135 |  ApeX Omni |
BTC/USDT | $95,034.20 | $364,480,656 | 15:03:15 17/01/2026 |
| 136 |  Aivora Exchange |
BTC/USDT | $94,992.89 | $357,562,066 | 15:00:15 17/01/2026 |
| 137 | Bitget |
BTC/USDT | $95,077.24 | $356,023,826 | 14:54:11 17/01/2026 |
| 138 | KuCoin |
XBT/USDT | $95,068.44 | $353,063,368 | 14:54:22 17/01/2026 |
| 139 | Crypto.com Exchange |
BTC/USDT | $95,109.38 | $344,233,243 | 14:45:07 17/01/2026 |
| 140 | Echobit |
BTC/USDT | $95,052.90 | $337,136,971 | 15:00:08 17/01/2026 |
| 141 |  Ekbit |
BTC/USDT | $94,981.39 | $336,557,152 | 15:00:18 17/01/2026 |
| 142 |  Pacifica |
BTC/USD | $95,040.82 | $328,249,679 | 15:03:15 17/01/2026 |
| 143 | BiKing |
BTC/USDT | $95,045.17 | $325,332,277 | 14:57:09 17/01/2026 |
| 144 | OKX |
BTC/USDT | $95,052.00 | $316,352,392 | 14:56:23 17/01/2026 |
| 145 |  Gems Trade |
BTC/USDT | $95,037.82 | $316,062,789 | 15:00:15 17/01/2026 |
| 146 | BingX |
BTC/USDT | $95,068.65 | $306,551,482 | 14:54:07 17/01/2026 |
| 147 | Ourbit |
BTC/USDT | $95,066.01 | $302,344,657 | 14:48:07 17/01/2026 |
| 148 |  BTDUex |
BTC/USDT | $95,046.40 | $300,383,032 | 15:00:08 17/01/2026 |
| 149 | NovaEx |
BTC/USDC | $94,994.26 | $287,986,202 | 15:00:16 17/01/2026 |
| 150 | All InX |
BTC/USDT | $95,047.64 | $286,805,169 | 15:00:08 17/01/2026 |
| 151 | BloFin |
BTC/USDT | $94,990.44 | $282,937,022 | 14:57:24 17/01/2026 |
| 152 |  Poloniex |
BTC/USDT | $95,005.45 | $281,009,130 | 14:57:23 17/01/2026 |
| 153 | CZR Exchange |
BTC/USDT | $95,052.89 | $280,890,748 | 15:00:09 17/01/2026 |
| 154 | Koinbay |
BTC/USDT | $95,044.40 | $280,546,617 | 14:57:13 17/01/2026 |
| 155 |  Zedxion Exchange |
BTC/USDT | $95,049.42 | $280,307,086 | 15:00:10 17/01/2026 |
| 156 |  LBank |
BTC/USDT | $95,007.16 | $267,458,161 | 14:57:16 17/01/2026 |
| 157 | Hotcoin |
BTC/USDT | $95,059.54 | $249,933,890 | 14:58:13 17/01/2026 |
| 158 | Zedcex Exchange |
BTC/USDZ | $95,070.88 | $247,127,201 | 14:54:13 17/01/2026 |
| 159 | Binance |
BTC/USDC | $95,049.11 | $230,000,241 | 14:56:54 17/01/2026 |
| 160 |  KTX |
BTC/USDT | $94,996.18 | $224,923,605 | 15:00:16 17/01/2026 |
| 161 |  Coinflare |
BTC/USDT | $95,100.25 | $222,411,651 | 15:00:15 17/01/2026 |
| 162 | Zedcex Exchange |
BTC/USDT | $95,070.89 | $216,506,906 | 14:54:13 17/01/2026 |
| 163 | Zoomex |
BTC/USDT | $95,046.39 | $206,234,222 | 14:57:10 17/01/2026 |
| 164 |  MGBX |
BTC/USDT | $95,039.27 | $204,755,928 | 15:00:13 17/01/2026 |
| 165 |  Bitcastle |
BTC/USDT | $95,044.12 | $196,746,555 | 15:00:10 17/01/2026 |
| 166 |  P2B |
BTC/USDT | $95,085.58 | $193,714,623 | 14:54:11 17/01/2026 |
| 167 | Toobit |
BTC/USDT | $95,044.04 | $191,701,560 | 14:57:11 17/01/2026 |
| 168 | P2B |
BTC/USD | $95,121.68 | $187,524,872 | 14:54:11 17/01/2026 |
| 169 | Bitrue |
BTC/USDT | $95,044.04 | $186,262,891 | 14:57:08 17/01/2026 |
| 170 | Millionero |
BTC/USDT | $95,039.31 | $181,153,898 | 15:00:07 17/01/2026 |
| 171 |  Phemex |
BTC/USD | $95,001.15 | $178,150,466 | 14:57:17 17/01/2026 |
| 172 | BITmarkets |
BTC/USD | $95,052.90 | $177,885,998 | 15:00:08 17/01/2026 |
| 173 | B2Z Exchange |
BTC/USD | $95,052.90 | $177,885,501 | 15:00:08 17/01/2026 |
| 174 | LBank |
BTC/USDT | $95,047.17 | $171,048,041 | 14:57:12 17/01/2026 |
| 175 |  ZKE |
BTC/USDT | $95,052.89 | $168,534,449 | 15:00:10 17/01/2026 |
| 176 | Deribit |
BTC/USD | $95,020.96 | $163,199,220 | 15:00:51 17/01/2026 |
| 177 | Bybit |
BTC/USD | $95,034.87 | $160,047,092 | 14:54:16 17/01/2026 |
| 178 | Coinlocally |
BTC/USDT | $95,036.52 | $156,554,357 | 15:00:12 17/01/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $95,074.00 | $151,987,096 | 14:59:53 17/01/2026 |
| 180 |  BitMEX |
XBT/USD | $95,043.68 | $151,050,060 | 14:57:19 17/01/2026 |
| 181 |  IndoEx |
BTC/USDT | $95,038.80 | $150,951,138 | 15:00:07 17/01/2026 |
| 182 | Ju.com |
BTC/USDT | $95,045.17 | $150,813,673 | 14:57:11 17/01/2026 |
| 183 | BitxEX |
BTC/USDT | $94,996.48 | $149,760,862 | 15:00:16 17/01/2026 |
| 184 |  DeriW |
BTC/USDT | $95,007.01 | $149,432,444 | 15:03:16 17/01/2026 |
| 185 |  Tothemoon |
BTC/USD | $95,680.53 | $148,265,542 | 16:12:08 16/01/2026 |
| 186 | Bitcastle |
BTC/USDT | $94,996.38 | $145,983,985 | 15:00:18 17/01/2026 |
| 187 | Tebbit |
BTC/USDT | $95,000.30 | $144,693,566 | 15:00:16 17/01/2026 |
| 188 | B2Z Exchange |
BTC/USDT | $95,048.23 | $139,423,115 | 15:00:08 17/01/2026 |
| 189 | BITmarkets |
BTC/USDT | $95,048.23 | $139,420,891 | 15:00:08 17/01/2026 |
| 190 | BTSE |
BTC/USDT | $95,046.69 | $139,274,575 | 14:57:20 17/01/2026 |
| 191 | Bitunix |
BTC/USDT | $95,044.03 | $134,460,435 | 14:57:10 17/01/2026 |
| 192 | Zedcex Exchange |
BTC/USDTZ | $95,070.89 | $134,451,091 | 14:54:13 17/01/2026 |
| 193 |  Cofinex |
BTC/USDC | $94,969.47 | $133,476,214 | 15:00:17 17/01/2026 |
| 194 | Deepcoin |
BTC/USD | $95,007.98 | $132,535,532 | 14:57:15 17/01/2026 |
| 195 |  CEEX exchange |
BTC/USDT | $94,996.38 | $132,188,738 | 15:00:15 17/01/2026 |
| 196 | KCEX |
BTC/USDC | $95,004.28 | $131,337,631 | 14:57:15 17/01/2026 |
| 197 | Phemex |
BTC/USDT | $95,002.06 | $129,805,504 | 14:57:17 17/01/2026 |
| 198 |  dYdX v4 |
BTC/USD | $95,057.17 | $128,992,375 | 15:04:18 17/01/2026 |
| 199 | HTX |
BTC/USDT | $95,058.31 | $128,160,207 | 14:59:55 17/01/2026 |
| 200 |  SWFT Trade |
BTC/USDT | $95,049.10 | $127,857,656 | 15:00:12 17/01/2026 |
| 201 | CRMClick |
BTC/USDT | $95,040.55 | $127,814,857 | 14:57:11 17/01/2026 |
| 202 | CEEX exchange |
BTC/USDT | $95,054.89 | $124,746,446 | 15:00:08 17/01/2026 |
| 203 |  Cryptomus |
BTC/USDT | $95,048.26 | $124,321,545 | 15:00:13 17/01/2026 |
| 204 | BitradeX |
BTC/USDT | $95,044.03 | $123,010,293 | 14:57:07 17/01/2026 |
| 205 | Phemex |
BTC/USDT | $95,044.03 | $122,755,302 | 14:57:13 17/01/2026 |
| 206 | IBIT Global |
BTC/USDT | $95,044.12 | $120,777,865 | 15:00:11 17/01/2026 |
| 207 | Azbit |
BTC/USDC | $95,102.90 | $120,157,561 | 14:45:09 17/01/2026 |
| 208 | Cofinex |
BTC/USD | $94,997.47 | $117,960,987 | 15:00:17 17/01/2026 |
| 209 | Hibt |
BTC/USDC | $95,073.08 | $117,670,392 | 14:48:12 17/01/2026 |
| 210 | Tothemoon |
BTC/USDT | $95,797.61 | $115,349,933 | 16:12:08 16/01/2026 |
| 211 | TruBit Pro Exchange |
BTC/USDT | $95,048.03 | $112,517,068 | 15:00:11 17/01/2026 |
| 212 | WhiteBIT |
BTC/USDT | $95,047.19 | $112,128,546 | 14:57:09 17/01/2026 |
| 213 | YEX |
BTC/USDC | $95,004.38 | $109,673,776 | 14:57:16 17/01/2026 |
| 214 |  Kraken |
XBT/USD | $95,053.00 | $106,409,063 | 14:59:54 17/01/2026 |
| 215 |  Coincall |
BTC/USD | $95,032.32 | $106,250,813 | 15:03:15 17/01/2026 |
| 216 | MGBX |
BTC/USDT | $94,996.38 | $106,170,791 | 15:00:16 17/01/2026 |
| 217 |  ALP.COM |
BTC/USDT | $95,031.76 | $102,927,331 | 15:00:11 17/01/2026 |
| 218 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 219 |  LATOKEN |
BTC/USDT | $107,062 | $102,701,262 | 14:57:10 17/01/2026 |
| 220 |  LMAX Digital |
BTC/USD | $95,085.00 | $100,530,017 | 15:00:11 17/01/2026 |
| 221 |  BigONE |
BTC/USDT | $95,095.85 | $100,012,503 | 14:42:07 17/01/2026 |
| 222 | Phemex |
BTC/USDC | $95,000.28 | $99,920,082 | 14:57:17 17/01/2026 |
| 223 |  Bitfinex |
BTC/USD | $95,053.00 | $99,747,421 | 14:59:23 17/01/2026 |
| 224 | MEXC |
BTC/USDC | $95,001.30 | $95,556,117 | 14:57:15 17/01/2026 |
| 225 | IndoEx |
ETH/BTC | $3,288.43 | $92,989,907 | 15:00:07 17/01/2026 |
| 226 | Bitfinex |
BTC/USDT | $95,053.55 | $87,531,838 | 14:59:53 17/01/2026 |
| 227 |  YoBit |
ZEC/BTC | $406.83 | $83,682,313 | 15:00:09 17/01/2026 |
| 228 | BitbabyExchange |
BTC/USDC | $94,973.91 | $83,155,923 | 14:51:16 17/01/2026 |
| 229 | Aivora Exchange |
BTC/USDC | $94,991.96 | $82,919,138 | 15:00:15 17/01/2026 |
| 230 | EagleX |
BTC/USDT | $95,052.86 | $82,520,121 | 15:00:07 17/01/2026 |
| 231 | KTX |
BTC/USDT | $95,051.24 | $81,141,336 | 15:00:07 17/01/2026 |
| 232 | Tapbit |
BTC/USDC | $95,046.39 | $80,604,912 | 14:57:07 17/01/2026 |
| 233 | Zedcex Exchange |
LTC/BTC | $74.63 | $74,486,141 | 14:54:13 17/01/2026 |
| 234 |  Nivex |
BTC/USDT | $95,003.38 | $73,416,712 | 15:00:17 17/01/2026 |
| 235 |  bitFlyer |
BTC/JPY | $95,057.40 | $68,337,859 | 14:57:15 17/01/2026 |
| 236 |  BYDFi |
BTC/USDT | $95,064.22 | $68,079,256 | 14:54:11 17/01/2026 |
| 237 | Bullish |
BTC/USD | $95,071.28 | $67,027,799 | 15:00:07 17/01/2026 |
| 238 | Bitunix |
BTC/USDC | $95,011.24 | $64,019,867 | 14:57:15 17/01/2026 |
| 239 |  Upbit |
BTC/KRW | $95,343.99 | $63,894,849 | 14:56:23 17/01/2026 |
| 240 | YEX |
BTC/USD | $95,012.89 | $63,117,344 | 14:57:16 17/01/2026 |
| 241 | Millionero |
BTC/USDC | $95,054.38 | $60,052,088 | 15:00:07 17/01/2026 |
| 242 | Ju.com |
BTC/USDC | $95,046.40 | $59,166,992 | 14:57:11 17/01/2026 |
| 243 |  Antarctic |
BTC/USDT | $95,016.44 | $52,313,993 | 15:03:22 17/01/2026 |
| 244 | Bitfinex |
BTC/USDT | $95,076.33 | $51,590,571 | 14:57:16 17/01/2026 |
| 245 | BingX |
BTC/USD | $95,021.56 | $51,088,841 | 14:57:17 17/01/2026 |
| 246 | YUBIT |
BTC/USD | $95,016.99 | $50,573,461 | 14:57:15 17/01/2026 |
| 247 | Bitunix |
BTC/USD | $95,015.86 | $49,650,960 | 14:57:15 17/01/2026 |
| 248 | YEX |
BTC/USDT | $95,052.87 | $49,630,780 | 15:00:09 17/01/2026 |
| 249 | BYDFi |
BTC/USDT | $95,018.47 | $49,131,609 | 15:00:19 17/01/2026 |
| 250 | Zoomex |
BTC/USD | $95,057.43 | $47,906,413 | 14:57:16 17/01/2026 |
| 251 | BigONE |
ETH/BTC | $3,288.86 | $46,425,124 | 14:42:07 17/01/2026 |
| 252 |  ADEN |
BTC/USDT | $95,001.35 | $45,692,990 | 15:03:38 17/01/2026 |
| 253 | Binance |
BTC/JPY | $95,190.99 | $45,596,409 | 14:56:42 17/01/2026 |
| 254 |  Dex-Trade |
BTC/USDT | $95,044.44 | $44,121,922 | 14:57:11 17/01/2026 |
| 255 | OneEx |
BTC/USDT | $95,048.40 | $44,057,865 | 15:00:08 17/01/2026 |
| 256 | YoBit |
DASH/BTC | $78.08 | $43,811,594 | 15:00:09 17/01/2026 |
| 257 | Biconomy.com |
BTC/USDC | $95,043.90 | $43,449,836 | 14:57:11 17/01/2026 |
| 258 |  Bitvavo |
BTC/EUR | $95,105.00 | $43,127,737 | 14:57:09 17/01/2026 |
| 259 | AstralX |
BTC/USDT | $94,981.49 | $42,856,447 | 15:00:15 17/01/2026 |
| 260 | Zedcex Exchange |
BNB/BTC | $935.58 | $42,095,261 | 14:54:13 17/01/2026 |
| 261 |  UEEx |
BTC/USDT | $95,052.87 | $41,682,957 | 15:00:08 17/01/2026 |
| 262 |  SuperEx |
BTC/USDT | $95,044.39 | $41,304,983 | 14:57:12 17/01/2026 |
| 263 | Binance |
ETH/BTC | $3,287.14 | $41,135,664 | 14:54:16 17/01/2026 |
| 264 | BitTap |
BTC/USDT | $95,077.24 | $40,995,351 | 14:54:07 17/01/2026 |
| 265 | Koinbay |
BTC/USDC | $95,045.40 | $39,882,862 | 14:57:13 17/01/2026 |
| 266 | CZR Exchange |
BTC/USDC | $95,055.68 | $39,811,291 | 15:00:09 17/01/2026 |
| 267 | Zedxion Exchange |
BTC/USDC | $95,055.68 | $39,770,692 | 15:00:10 17/01/2026 |
| 268 | Toobit |
BTC/USDC | $95,046.91 | $39,293,895 | 14:57:11 17/01/2026 |
| 269 | Zedxion Exchange |
BTC/USD | $95,015.39 | $39,214,324 | 15:00:16 17/01/2026 |
| 270 | CZR Exchange |
BTC/USD | $95,007.10 | $39,206,583 | 15:00:16 17/01/2026 |
| 271 | Hotcoin |
BTC/USDC | $95,070.79 | $36,913,156 | 14:58:13 17/01/2026 |
| 272 |  Coincheck |
BTC/JPY | $95,210.62 | $36,459,192 | 14:57:11 17/01/2026 |
| 273 | Nivex |
BTC/USDT | $95,036.61 | $34,310,531 | 15:00:12 17/01/2026 |
| 274 | Tothemoon |
BTC/EUR | $95,719.13 | $33,784,475 | 16:12:08 16/01/2026 |
| 275 | IndoEx |
BTC/BNB | $95,032.80 | $33,226,763 | 15:00:07 17/01/2026 |
| 276 | Zedcex Exchange |
ETH/BTC | $3,290.38 | $33,108,511 | 14:54:13 17/01/2026 |
| 277 | LBank |
BTC/USDC | $95,052.81 | $31,738,983 | 14:57:12 17/01/2026 |
| 278 | Bybit |
BTC/USDC | $95,088.32 | $31,616,339 | 14:54:12 17/01/2026 |
| 279 |  SunX |
BTC/USDT | $94,995.12 | $30,462,678 | 15:03:16 17/01/2026 |
| 280 |  Fastex |
BTC/USDT | $95,036.45 | $30,402,276 | 14:57:07 17/01/2026 |
| 281 | bitFlyer |
BTC/JPY | $95,190.74 | $30,330,686 | 14:59:53 17/01/2026 |
| 282 | Bullish |
BTC/USDT | $95,070.17 | $29,873,323 | 15:00:07 17/01/2026 |
| 283 |  ONUS Pro |
BTC/VNDC | $94,928.17 | $29,387,480 | 14:57:15 17/01/2026 |
| 284 | HTX |
BTC/USD | $95,000.02 | $29,191,718 | 14:57:16 17/01/2026 |
| 285 | BitbabyExchange |
BTC/USDT | $95,068.11 | $29,028,458 | 14:54:10 17/01/2026 |
| 286 |  Bithumb |
BTC/KRW | $95,348.06 | $29,003,946 | 14:59:54 17/01/2026 |
| 287 | Binance |
ETH/BTC | $3,289.91 | $27,860,788 | 14:56:54 17/01/2026 |
| 288 | IndoEx |
ETC/BTC | $12.88 | $27,557,149 | 15:00:07 17/01/2026 |
| 289 |  Niza.io |
BTC/USD | $95,053.00 | $26,634,456 | 15:00:07 17/01/2026 |
| 290 |  Flipster |
BTC/USDT | $94,994.29 | $26,137,268 | 15:00:17 17/01/2026 |
| 291 |  WOO X |
BTC/USDT | $95,086.90 | $25,568,568 | 14:54:15 17/01/2026 |
| 292 |  FMFW.io |
BTC/USD | $95,101.16 | $25,511,012 | 15:00:08 17/01/2026 |
| 293 |  HitBTC |
BTC/USDT | $95,051.75 | $25,502,838 | 14:57:19 17/01/2026 |
| 294 |  Mandala Exchange |
BTC/USDT | $95,052.36 | $25,498,549 | 15:00:07 17/01/2026 |
| 295 |  Gleec BTC |
BTC/USDT | $95,052.36 | $25,498,298 | 15:00:08 17/01/2026 |
| 296 |  Changelly PRO |
BTC/USDT | $95,047.52 | $25,496,958 | 15:00:15 17/01/2026 |
| 297 |  Bit2Me |
BTC/USDC | $95,047.37 | $25,301,977 | 14:57:11 17/01/2026 |
| 298 | Aivora Exchange |
BTC/USDT | $95,052.87 | $24,732,061 | 15:00:09 17/01/2026 |
| 299 | Bitrue |
BTC/USDC | $95,043.92 | $24,729,435 | 14:57:08 17/01/2026 |
| 300 |  Salavi Exchange |
BTC/USDT | $95,052.35 | $24,577,242 | 15:00:10 17/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 17/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,340,577,843 với tỷ giá $95,007.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.