Bitcoin BTC
Xếp hạng #1
15:54:00 16/10/2026
Giá Bitcoin (BTC)
$82,193.02 1.16%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,102.70 | $17,856,156,971 | 14:57:16 16/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,156.59 | $14,984,856,381 | 14:57:16 16/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,099.22 | $13,422,507,673 | 14:54:16 16/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,105.10 | $10,701,309,081 | 14:57:16 16/10/2026 |
| 5 |  SunX |
BTC/USDT | $82,167.19 | $10,673,927,419 | 15:00:19 16/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $82,113.49 | $10,108,413,117 | 14:57:15 16/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,122.68 | $9,054,085,453 | 14:57:15 16/10/2026 |
| 8 |  WEEX |
BTC/USDT | $82,105.10 | $8,583,786,503 | 14:57:17 16/10/2026 |
| 9 |  KCEX |
BTC/USDT | $82,100.81 | $8,198,581,830 | 14:57:15 16/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $82,102.70 | $7,227,453,306 | 14:57:17 16/10/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $82,102.70 | $6,669,585,106 | 14:57:16 16/10/2026 |
| 12 |  Gate |
BTC/USDT | $82,095.72 | $6,635,456,718 | 14:54:20 16/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $82,103.41 | $6,596,487,866 | 14:57:19 16/10/2026 |
| 14 |  Pionex |
BTC/USDT | $82,102.80 | $5,420,161,112 | 14:57:17 16/10/2026 |
| 15 |  Toobit |
BTC/USDT | $82,102.80 | $5,024,729,197 | 14:57:16 16/10/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $82,102.00 | $4,866,508,989 | 14:57:15 16/10/2026 |
| 17 |  Bybit |
BTC/USDT | $82,105.62 | $4,771,509,145 | 14:54:16 16/10/2026 |
| 18 | Pionex |
MSTRX/BTC | $147.42 | $4,619,079,875 | 14:57:17 16/10/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $82,102.80 | $4,282,782,410 | 14:57:15 16/10/2026 |
| 20 | Binance |
BTC/USDC | $82,110.86 | $4,244,213,659 | 14:54:16 16/10/2026 |
| 21 |  Hotcoin |
BTC/USDT | $82,102.80 | $4,021,354,241 | 14:57:17 16/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $82,164.67 | $3,880,043,580 | 15:00:17 16/10/2026 |
| 23 |  BiKing |
BTC/USDT | $82,105.00 | $3,812,312,490 | 14:57:17 16/10/2026 |
| 24 |  Deribit |
BTC/USDC | $82,137.72 | $3,722,258,455 | 14:31:00 16/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $82,102.40 | $3,665,579,613 | 14:57:15 16/10/2026 |
| 26 |  MEXC |
BTC/USDT | $82,106.32 | $3,579,298,276 | 14:54:16 16/10/2026 |
| 27 | CoinUp.io |
BTC/USDT | $82,147.78 | $3,477,119,518 | 14:57:11 16/10/2026 |
| 28 |  FameEX |
BTC/USDT | $82,103.40 | $3,228,614,144 | 14:57:18 16/10/2026 |
| 29 |  MSX |
BTC/USD | $82,195.32 | $3,216,215,303 | 15:00:17 16/10/2026 |
| 30 | BTCC |
BTC/USDT | $82,131.08 | $3,176,258,271 | 14:57:08 16/10/2026 |
| 31 |  Bitget |
BTC/USDT | $82,102.52 | $3,167,907,081 | 14:54:16 16/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $82,106.81 | $3,123,112,288 | 14:57:17 16/10/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $82,223.13 | $3,027,577,734 | 14:54:26 16/10/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $82,173.52 | $2,932,193,332 | 15:00:15 16/10/2026 |
| 35 |  CoinW |
BTC/USDT | $82,102.90 | $2,854,941,825 | 14:57:16 16/10/2026 |
| 36 |  UZX |
BTC/USDT | $82,111.19 | $2,757,849,228 | 14:54:15 16/10/2026 |
| 37 |  Deepcoin |
BTC/USDT | $82,105.40 | $2,730,736,376 | 14:57:15 16/10/2026 |
| 38 | Pionex |
XAU/BTC | $4,188.49 | $2,701,480,169 | 14:57:17 16/10/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $82,105.10 | $2,683,196,752 | 14:57:15 16/10/2026 |
| 40 |  BVOX |
BTC/USDT | $82,104.80 | $2,668,869,154 | 14:54:18 16/10/2026 |
| 41 |  KTX |
BTC/USDT | $82,103.55 | $2,594,681,439 | 15:00:15 16/10/2026 |
| 42 |  Ulink |
BTC/USDT | $82,164.67 | $2,563,804,846 | 15:00:18 16/10/2026 |
| 43 |  BlockFin |
BTC/USDT | $82,149.92 | $2,517,154,712 | 14:57:07 16/10/2026 |
| 44 |  Batonex |
BTC/USDT | $82,105.00 | $2,434,163,422 | 14:57:16 16/10/2026 |
| 45 |  Hibt |
BTC/USDT | $82,146.75 | $2,400,935,652 | 14:57:19 16/10/2026 |
| 46 | Pionex |
BTC/USDT | $82,145.97 | $2,309,436,258 | 14:57:08 16/10/2026 |
| 47 |  OrangeX |
BTC/USDT | $82,101.10 | $2,308,969,263 | 14:57:16 16/10/2026 |
| 48 |  BiFinance |
BTC/USDT | $82,153.05 | $2,224,618,920 | 14:57:07 16/10/2026 |
| 49 |  Bitunix |
BTC/USDT | $82,119.38 | $2,208,241,125 | 14:57:16 16/10/2026 |
| 50 |  OneEx |
BTC/USDT | $82,164.77 | $2,138,486,170 | 15:00:16 16/10/2026 |
| 51 | CoinW |
BTC/USDC | $82,113.91 | $2,106,881,189 | 14:57:16 16/10/2026 |
| 52 | Echobit |
BTC/USDT | $82,146.85 | $2,066,669,309 | 14:57:12 16/10/2026 |
| 53 | Pionex |
QQQX/BTC | $729.16 | $2,054,557,141 | 14:57:17 16/10/2026 |
| 54 |  Picol |
BTC/USDT | $82,195.10 | $2,031,110,320 | 15:00:07 16/10/2026 |
| 55 |  Websea |
BTC/USDT | $82,119.38 | $2,026,333,742 | 14:57:17 16/10/2026 |
| 56 |  MGBX |
BTC/USDT | $82,103.21 | $1,855,791,556 | 14:57:17 16/10/2026 |
| 57 | SunX |
BTC/USDT | $82,193.60 | $1,777,729,476 | 15:00:08 16/10/2026 |
| 58 | Ulink |
BTC/USDT | $82,193.60 | $1,777,729,476 | 15:00:07 16/10/2026 |
| 59 | Deribit |
BTC/USD | $82,138.05 | $1,723,863,308 | 14:31:00 16/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $82,104.30 | $1,661,620,504 | 14:57:17 16/10/2026 |
| 61 |  AEGET |
BTC/USDT | $82,107.52 | $1,614,203,707 | 14:57:18 16/10/2026 |
| 62 |  Zoomex |
BTC/USDT | $82,745.09 | $1,474,289,510 | 14:57:15 16/10/2026 |
| 63 |  Bitbaby |
BTC/USDT | $82,100.91 | $1,459,122,067 | 14:57:16 16/10/2026 |
| 64 |  BloFin |
BTC/USDT | $82,150.80 | $1,422,469,721 | 14:57:11 16/10/2026 |
| 65 | Echobit |
BTC/USDC | $82,141.41 | $1,391,652,688 | 14:57:12 16/10/2026 |
| 66 | Binance |
BTC/USDT | $82,152.04 | $1,383,162,560 | 14:56:42 16/10/2026 |
| 67 |  Koinbay |
BTC/USDT | $82,109.79 | $1,323,873,939 | 14:57:18 16/10/2026 |
| 68 |  Azbit |
BTC/USDT | $82,155.19 | $1,323,683,243 | 14:54:09 16/10/2026 |
| 69 |  Blockfinex |
BTC/USDT | $82,105.00 | $1,312,591,857 | 14:57:15 16/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $82,164.67 | $1,308,759,446 | 15:00:18 16/10/2026 |
| 71 | KCEX |
BTC/USDT | $82,151.08 | $1,274,332,779 | 14:57:07 16/10/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $82,133.51 | $1,272,452,986 | 15:00:16 16/10/2026 |
| 73 | x.me Exchange |
BTC/USDT | $82,145.98 | $1,220,542,278 | 14:57:11 16/10/2026 |
| 74 |  BitradeX |
BTC/USDT | $82,105.00 | $1,053,092,940 | 14:57:15 16/10/2026 |
| 75 | Azbit |
BTC/USDC | $82,149.31 | $1,021,121,056 | 14:54:09 16/10/2026 |
| 76 |  BingX |
BTC/USDT | $82,102.60 | $989,611,172 | 14:57:20 16/10/2026 |
| 77 |  YUBIT |
BTC/USDT | $82,145.97 | $955,302,270 | 14:57:10 16/10/2026 |
| 78 |  AlphaX |
BTC/USDT | $82,106.60 | $942,576,466 | 14:57:15 16/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $82,152.30 | $905,222,078 | 14:57:12 16/10/2026 |
| 80 |  Lighter |
BTC/USDC | $82,206.91 | $903,274,875 | 14:57:15 16/10/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $82,173.82 | $870,357,253 | 15:00:17 16/10/2026 |
| 82 | Batonex |
BTC/USDT | $82,146.06 | $806,995,513 | 14:57:10 16/10/2026 |
| 83 | Gate |
BTC/USDT | $82,154.77 | $804,052,277 | 14:56:54 16/10/2026 |
| 84 | Tapbit |
BTC/USDT | $82,145.97 | $790,737,376 | 14:57:07 16/10/2026 |
| 85 | Ourbit |
BTC/USDT | $82,155.19 | $766,450,783 | 14:54:08 16/10/2026 |
| 86 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 87 | Bybit |
BTC/USDT | $82,146.85 | $747,612,425 | 14:54:10 16/10/2026 |
| 88 |  4E |
BTC/USDT | $82,145.97 | $685,045,594 | 14:57:07 16/10/2026 |
| 89 | DigiFinex |
BTC/USDT | $82,146.86 | $665,091,631 | 14:57:11 16/10/2026 |
| 90 | Toobit |
BTC/USDT | $82,146.87 | $645,644,634 | 14:57:13 16/10/2026 |
| 91 | UZX |
BTC/USDT | $82,146.86 | $639,329,377 | 14:57:11 16/10/2026 |
| 92 |  BitTap |
BTC/USDT | $82,126.98 | $606,837,856 | 14:57:24 16/10/2026 |
| 93 | WEEX |
BTC/USDT | $82,146.86 | $578,137,661 | 14:57:13 16/10/2026 |
| 94 |  BitGW Exchange |
BTC/USDT | $82,155.25 | $575,950,343 | 14:54:09 16/10/2026 |
| 95 | BlockFin |
BTC/USDT | $82,116.68 | $572,529,092 | 14:57:15 16/10/2026 |
| 96 |  AIA Exchange |
BTC/USDT | $82,146.76 | $570,753,848 | 14:57:07 16/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $82,145.97 | $566,416,643 | 14:57:10 16/10/2026 |
| 98 | TruBit Pro Exchange |
BTC/USDT | $82,111.13 | $555,834,835 | 14:57:12 16/10/2026 |
| 99 | YUBIT |
BTC/USDT | $82,102.91 | $554,547,536 | 14:57:16 16/10/2026 |
| 100 |  OKX |
BTC/USDT | $82,176.44 | $534,525,202 | 14:56:53 16/10/2026 |
| 101 |  Gems Trade |
BTC/USDT | $82,205.39 | $532,308,593 | 15:00:08 16/10/2026 |
| 102 |  Bullish |
BTC/USDC | $82,146.86 | $525,951,442 | 14:57:07 16/10/2026 |
| 103 |  BASEKX |
BTC/USDT | $82,107.51 | $525,191,447 | 14:57:16 16/10/2026 |
| 104 |  Aster |
BTC/USDT | $82,110.80 | $514,763,287 | 14:54:15 16/10/2026 |
| 105 |  HTX |
BTC/USDT | $82,118.10 | $507,734,680 | 14:54:16 16/10/2026 |
| 106 |  WhiteBIT |
BTC/USDT | $82,075.44 | $504,159,441 | 14:57:15 16/10/2026 |
| 107 | CEEX exchange |
BTC/USDT | $82,178.73 | $501,239,361 | 15:00:12 16/10/2026 |
| 108 |  EVEDEX |
BTC/USD | $82,203.17 | $499,820,327 | 15:00:16 16/10/2026 |
| 109 | CoinW |
BTC/USDT | $82,157.38 | $491,431,287 | 14:57:11 16/10/2026 |
| 110 |  IMBX |
BTC/USDT | $82,164.87 | $487,012,170 | 15:00:17 16/10/2026 |
| 111 |  AstralX |
BTC/USDT | $82,112.29 | $486,251,565 | 14:57:15 16/10/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $82,148.54 | $477,103,778 | 14:56:29 16/10/2026 |
| 113 |  Variational |
BTC/USDC | $82,140.49 | $473,800,890 | 15:00:16 16/10/2026 |
| 114 |  BigONE |
BTC/USDT | $82,145.97 | $463,890,513 | 14:57:08 16/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
BTC/USD | $82,176.40 | $461,997,800 | 15:00:50 16/10/2026 |
| 116 | OrangeX |
BTC/USDT | $82,144.56 | $459,584,700 | 14:57:09 16/10/2026 |
| 117 | CrypFine |
BTC/USDT | $82,146.29 | $450,103,445 | 14:57:11 16/10/2026 |
| 118 |  KuCoin |
BTC/USDT | $82,143.69 | $434,987,643 | 14:56:23 16/10/2026 |
| 119 |  LBank |
BTC/USDT | $82,105.10 | $429,926,094 | 14:57:16 16/10/2026 |
| 120 | Toobit |
BTC/USDC | $82,113.91 | $424,594,536 | 14:57:16 16/10/2026 |
| 121 | FameEX |
BTC/USDT | $82,142.67 | $420,519,573 | 14:57:11 16/10/2026 |
| 122 |  XT.COM |
BTC/USDT | $82,149.15 | $409,958,222 | 14:57:13 16/10/2026 |
| 123 | MEXC |
BTC/USDT | $82,205.73 | $404,349,891 | 14:51:11 16/10/2026 |
| 124 |  Kalshi |
BTC/USD | $82,208.34 | $393,253,209 | 15:00:15 16/10/2026 |
| 125 | Bybit |
BTC/USD | $82,112.06 | $393,214,572 | 14:54:16 16/10/2026 |
| 126 |  Pacifica |
BTC/USD | $82,195.40 | $387,372,131 | 15:00:15 16/10/2026 |
| 127 | KuCoin |
XBT/USDT | $82,122.69 | $387,336,798 | 14:54:19 16/10/2026 |
| 128 |  Buzzex |
BTC/USDT | $82,175.75 | $387,100,605 | 15:00:08 16/10/2026 |
| 129 |  EdgeX |
BTC/USDC | $82,162.82 | $369,743,973 | 15:00:16 16/10/2026 |
| 130 |  Traiex |
BTC/USDT | $82,185.82 | $367,805,409 | 15:00:07 16/10/2026 |
| 131 | LBank |
BTC/USDT | $82,145.93 | $361,849,367 | 14:57:08 16/10/2026 |
| 132 |  Bitcastle |
BTC/USDT | $82,145.97 | $353,571,280 | 14:57:09 16/10/2026 |
| 133 |  Bitbase |
BTC/USDT | $82,103.72 | $350,248,407 | 14:57:18 16/10/2026 |
| 134 |  Poloniex |
BTC/USDT | $82,228.90 | $346,454,259 | 14:59:23 16/10/2026 |
| 135 | WEEX |
BTC/USDC | $82,142.71 | $344,573,060 | 14:57:13 16/10/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $82,174.39 | $342,523,351 | 15:00:17 16/10/2026 |
| 137 | Binance |
BTC/USDC | $82,156.02 | $341,028,209 | 14:56:42 16/10/2026 |
| 138 |  EasiCoin |
BTC/USDT | $82,162.02 | $336,207,902 | 15:00:17 16/10/2026 |
| 139 | Bitget |
BTC/USDT | $82,219.39 | $329,846,014 | 14:55:05 16/10/2026 |
| 140 |  Crypto.com Exchange |
BTC/USD | $82,153.36 | $327,986,687 | 13:51:21 16/10/2026 |
| 141 |  ASTX |
BTC/USDT | $82,167.06 | $326,207,672 | 15:00:16 16/10/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $82,147.58 | $320,787,697 | 14:57:07 16/10/2026 |
| 143 |  B2Z Exchange |
BTC/USD | $82,200.60 | $309,967,291 | 15:00:16 16/10/2026 |
| 144 |  BITmarkets |
BTC/USDT | $82,105.60 | $308,989,279 | 14:57:15 16/10/2026 |
| 145 |  BTSE |
BTC/USDT | $82,121.60 | $308,248,696 | 14:54:15 16/10/2026 |
| 146 |  XXKK |
BTC/USDT | $82,157.68 | $307,751,629 | 14:54:08 16/10/2026 |
| 147 |  ApeX Omni |
BTC/USDT | $82,170.83 | $305,411,220 | 15:00:15 16/10/2026 |
| 148 | Hotcoin |
BTC/USD | $82,108.39 | $300,908,197 | 14:57:17 16/10/2026 |
| 149 | BloFin |
BTC/USDT | $82,114.39 | $299,276,189 | 14:57:17 16/10/2026 |
| 150 |  Phemex |
BTC/USDT | $82,145.37 | $293,381,305 | 14:57:08 16/10/2026 |
| 151 | Traiex |
BTC/USDT | $82,171.36 | $292,355,513 | 15:00:15 16/10/2026 |
| 152 | Phemex |
BTC/USDT | $82,106.60 | $290,557,321 | 14:57:16 16/10/2026 |
| 153 | KCEX |
BTC/USDC | $82,113.91 | $290,387,445 | 14:57:15 16/10/2026 |
| 154 |  OneBullEx |
BTC/USDT | $82,164.67 | $281,608,406 | 15:00:15 16/10/2026 |
| 155 | Hibt |
BTC/USDT | $82,145.97 | $273,765,047 | 14:57:08 16/10/2026 |
| 156 | Bitrue |
BTC/USDT | $82,145.97 | $267,767,115 | 14:57:08 16/10/2026 |
| 157 |  OmniX |
BTC/USDT | $82,146.87 | $265,706,931 | 14:57:12 16/10/2026 |
| 158 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 159 | BitradeX |
BTC/USDT | $82,145.98 | $250,819,124 | 14:57:07 16/10/2026 |
| 160 | Pionex |
ADA/BTC | $0.2303 | $231,733,491 | 14:57:17 16/10/2026 |
| 161 | Websea |
BTC/USDT | $82,148.14 | $227,917,823 | 14:57:16 16/10/2026 |
| 162 | Zoomex |
BTC/USDT | $82,138.47 | $223,919,362 | 14:57:11 16/10/2026 |
| 163 |  Kraken |
XBT/USD | $82,160.70 | $217,686,120 | 14:59:24 16/10/2026 |
| 164 |  SWFT Trade |
BTC/USDT | $63,018.59 | $217,369,739 | 14:57:08 16/10/2026 |
| 165 |  Tebbit |
BTC/USDT | $82,164.77 | $210,568,468 | 15:00:17 16/10/2026 |
| 166 |  Backpack Exchange |
BTC/USDC | $82,150.41 | $209,236,443 | 14:57:15 16/10/2026 |
| 167 | Pionex |
ORDI/BTC | $3.96 | $202,237,162 | 14:57:17 16/10/2026 |
| 168 | BingX |
BTC/USDT | $82,197.12 | $201,531,167 | 14:51:08 16/10/2026 |
| 169 |  IndoEx |
BTC/USDT | $82,126.86 | $201,517,749 | 14:54:08 16/10/2026 |
| 170 | Koinbay |
BTC/USDT | $82,147.79 | $198,651,544 | 14:57:14 16/10/2026 |
| 171 | idax exchange |
BTC/USDT | $82,195.12 | $197,879,004 | 15:00:13 16/10/2026 |
| 172 | Bitunix |
BTC/USDT | $82,145.97 | $187,229,870 | 14:57:07 16/10/2026 |
| 173 |  CRMClick |
BTC/USDT | $82,109.21 | $184,543,684 | 14:57:07 16/10/2026 |
| 174 | HTX |
BTC/USDT | $82,121.22 | $184,503,632 | 14:59:24 16/10/2026 |
| 175 | Pionex |
LINK/BTC | $12.56 | $181,785,414 | 14:57:17 16/10/2026 |
| 176 |  Arcus |
BTC/USD | $82,082.67 | $173,745,203 | 14:57:15 16/10/2026 |
| 177 | BTCC |
BTC/USDC | $82,139.23 | $171,145,455 | 14:57:08 16/10/2026 |
| 178 |  BitxEX |
BTC/USDT | $82,145.97 | $165,338,673 | 14:57:08 16/10/2026 |
| 179 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 180 | Biconomy.com |
BTC/USDC | $82,140.78 | $160,335,190 | 14:57:10 16/10/2026 |
| 181 | Bitunix |
BTC/USDC | $82,120.51 | $158,419,475 | 14:57:16 16/10/2026 |
| 182 | BiKing |
BTC/USDT | $82,145.97 | $157,760,052 | 14:57:08 16/10/2026 |
| 183 | Hibt |
BTC/USDC | $82,140.79 | $156,116,603 | 14:57:08 16/10/2026 |
| 184 | MGBX |
BTC/USDT | $82,145.97 | $154,865,918 | 14:57:08 16/10/2026 |
| 185 |  SuperEx |
BTC/USD1 | $82,143.54 | $151,888,663 | 14:57:13 16/10/2026 |
| 186 |  ALP.COM |
BTC/USDT | $82,139.95 | $149,288,194 | 14:57:14 16/10/2026 |
| 187 |  GroveX |
BTC/USDT | $82,167.96 | $148,506,105 | 15:00:07 16/10/2026 |
| 188 | Binance |
BTC/USD1 | $82,153.94 | $148,454,830 | 14:56:42 16/10/2026 |
| 189 | Pionex |
SOL/BTC | $106.14 | $147,395,581 | 14:57:17 16/10/2026 |
| 190 | WhiteBIT |
BTC/USDT | $82,144.50 | $147,349,938 | 14:57:07 16/10/2026 |
| 191 | IBIT Global |
BTC/USDT | $82,145.97 | $144,016,510 | 14:57:07 16/10/2026 |
| 192 | WOO X Pro |
BTC/USDT | $82,145.97 | $140,149,501 | 14:57:09 16/10/2026 |
| 193 |  Coinstore |
BTC/USDT | $82,102.71 | $136,726,039 | 14:57:07 16/10/2026 |
| 194 | Crypto.com Exchange |
BTC/USDT | $82,133.09 | $136,466,825 | 14:57:07 16/10/2026 |
| 195 |  BitDelta |
BTC/USDT | $82,137.86 | $136,109,449 | 14:57:11 16/10/2026 |
| 196 | YUBIT |
BTC/USD | $82,106.91 | $136,066,853 | 14:57:16 16/10/2026 |
| 197 |  Cryptomus |
BTC/USDT | $82,137.08 | $132,039,830 | 14:57:10 16/10/2026 |
| 198 | Pionex |
SUI/BTC | $1.04 | $128,726,872 | 14:57:17 16/10/2026 |
| 199 | Pionex |
XRP/BTC | $1.34 | $127,355,099 | 14:57:17 16/10/2026 |
| 200 |  Bitstamp by Robinhood |
BTC/USD | $82,157.33 | $126,099,129 | 14:59:53 16/10/2026 |
| 201 | IndoEx |
ETH/BTC | $2,451.11 | $123,088,158 | 14:54:08 16/10/2026 |
| 202 |  Grvt |
BTC/USDT | $82,088.96 | $121,590,465 | 13:54:17 16/10/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $82,183.82 | $121,539,384 | 15:00:09 16/10/2026 |
| 204 |  ZKE |
BTC/USDT | $82,145.98 | $118,668,798 | 14:57:09 16/10/2026 |
| 205 | Zoomex |
BTC/USD | $82,637.74 | $118,542,015 | 14:57:15 16/10/2026 |
| 206 |  BYDFi |
BTC/USDT | $82,146.01 | $117,972,023 | 14:57:10 16/10/2026 |
| 207 | Bitbaby |
BTC/USDT | $82,145.98 | $117,889,582 | 14:57:10 16/10/2026 |
| 208 |  Extended |
BTC/USD | $82,190.31 | $117,441,658 | 15:00:17 16/10/2026 |
| 209 | B2Z Exchange |
BTC/USD | $82,242.00 | $116,710,516 | 15:00:12 16/10/2026 |
| 210 | BITmarkets |
BTC/USD | $82,179.80 | $116,506,488 | 14:57:07 16/10/2026 |
| 211 | GroveX |
BTC/USDC | $82,157.04 | $111,515,937 | 15:00:07 16/10/2026 |
| 212 |  bitFlyer |
BTC/JPY | $82,145.04 | $109,730,430 | 14:57:18 16/10/2026 |
| 213 | Pionex |
DOGE/BTC | $0.08202 | $107,190,411 | 14:57:17 16/10/2026 |
| 214 | Bitbaby |
BTC/USDC | $82,105.12 | $106,935,490 | 14:57:16 16/10/2026 |
| 215 | Bitunix |
BTC/USD | $82,121.95 | $104,040,677 | 14:57:16 16/10/2026 |
| 216 | Bullish |
BTC/USD | $82,133.90 | $103,172,200 | 14:57:07 16/10/2026 |
| 217 | Toobit |
BTC/USDC | $82,150.08 | $101,856,629 | 14:57:13 16/10/2026 |
| 218 | Tapbit |
BTC/USDC | $82,140.79 | $97,924,693 | 14:57:07 16/10/2026 |
| 219 | Deribit |
BTC/USD | $82,176.40 | $97,806,140 | 14:31:00 16/10/2026 |
| 220 | OneEx |
BTC/USDT | $82,195.10 | $93,932,927 | 15:00:07 16/10/2026 |
| 221 | Pionex |
ETH/BTC | $2,450.20 | $88,213,752 | 14:57:17 16/10/2026 |
| 222 | XT.COM |
BTC/USDC | $82,143.24 | $85,247,533 | 14:57:13 16/10/2026 |
| 223 |  Upbit |
BTC/KRW | $83,007.40 | $83,214,942 | 14:56:23 16/10/2026 |
| 224 | Tebbit |
BTC/USDT | $82,195.09 | $81,962,571 | 15:00:08 16/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $82,165.13 | $79,884,117 | 15:00:19 16/10/2026 |
| 226 | BYDFi |
BTC/USDT | $82,116.58 | $77,121,503 | 14:57:16 16/10/2026 |
| 227 | Hyperliquid |
UBTC/USDC | $82,119.46 | $75,991,037 | 14:54:12 16/10/2026 |
| 228 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 229 | BlockFin |
BTC/USDC | $82,154.35 | $75,052,180 | 14:57:07 16/10/2026 |
| 230 | BingX |
BTC/USD | $82,087.94 | $74,970,295 | 14:57:20 16/10/2026 |
| 231 | SuperEx |
BTC/USDT | $82,146.62 | $72,261,554 | 14:57:13 16/10/2026 |
| 232 |  YoBit |
ZEC/BTC | $1,231.08 | $70,249,394 | 14:57:09 16/10/2026 |
| 233 | BitTap |
BTC/USDT | $82,144.80 | $68,632,023 | 14:54:10 16/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $82,146.20 | $68,531,223 | 14:57:12 16/10/2026 |
| 235 | KTX |
BTC/USDT | $82,183.82 | $67,765,863 | 15:00:07 16/10/2026 |
| 236 | IMBX |
BTC/USDT | $82,195.10 | $65,929,695 | 15:00:10 16/10/2026 |
| 237 |  TxFlow |
BTC/USDC | $82,106.15 | $65,549,952 | 14:58:04 16/10/2026 |
| 238 | Bitcastle |
BTC/USDT | $82,105.20 | $65,202,144 | 14:57:18 16/10/2026 |
| 239 | Pionex |
BNB/BTC | $730.31 | $62,856,962 | 14:57:17 16/10/2026 |
| 240 |  LMAX Digital |
BTC/USD | $82,176.00 | $60,155,687 | 14:57:09 16/10/2026 |
| 241 |  P2B |
BTC/USDT | $82,146.86 | $58,953,413 | 14:57:11 16/10/2026 |
| 242 | BigONE |
ETH/BTC | $2,452.27 | $58,119,751 | 14:57:08 16/10/2026 |
| 243 | Binance |
BTC/U | $82,163.37 | $57,641,735 | 14:56:54 16/10/2026 |
| 244 | Koinbay |
BTC/USDC | $82,143.11 | $55,228,549 | 14:57:14 16/10/2026 |
| 245 | idax exchange |
BTC/USDC | $82,199.96 | $54,677,172 | 15:00:13 16/10/2026 |
| 246 |  Niza.io |
BTC/USD | $82,138.00 | $54,036,053 | 14:57:10 16/10/2026 |
| 247 |  Bitvavo |
BTC/EUR | $82,156.76 | $53,168,334 | 14:57:11 16/10/2026 |
| 248 |  Cofinex |
BTC/USDC | $82,125.13 | $48,712,225 | 15:00:17 16/10/2026 |
| 249 | OKX |
BTC/USDC | $82,158.50 | $48,610,194 | 14:56:23 16/10/2026 |
| 250 |  Bitfinex |
BTC/USDT | $82,212.16 | $48,407,722 | 14:57:16 16/10/2026 |
| 251 | MEXC |
BTC/USDC | $82,102.88 | $46,990,913 | 14:54:16 16/10/2026 |
| 252 |  Binibit |
ETH/BTC | $2,457.65 | $46,921,052 | 15:00:12 16/10/2026 |
| 253 |  Coinone |
BTC/KRW | $82,986.97 | $46,770,830 | 14:59:53 16/10/2026 |
| 254 | IndoEx |
BTC/BNB | $82,126.45 | $43,598,997 | 14:54:08 16/10/2026 |
| 255 | Bitfinex |
BTC/USDT | $82,173.09 | $42,828,410 | 14:59:23 16/10/2026 |
| 256 | BYDFi |
BTC/USDC | $82,122.47 | $42,682,402 | 14:57:16 16/10/2026 |
| 257 | Deepcoin |
BTC/USDT | $82,145.96 | $42,388,033 | 14:57:10 16/10/2026 |
| 258 | BloFin |
BTC/USDC | $82,143.27 | $41,849,031 | 14:57:11 16/10/2026 |
| 259 | Phemex |
BTC/USD | $82,121.02 | $41,548,057 | 14:57:16 16/10/2026 |
| 260 | Bullish |
BTC/USDT | $82,133.83 | $41,282,098 | 14:57:07 16/10/2026 |
| 261 | Bitfinex |
BTC/USD | $82,287.00 | $40,758,942 | 14:59:53 16/10/2026 |
| 262 |  FMFW.io |
BTC/USD | $82,252.85 | $40,642,714 | 14:57:11 16/10/2026 |
| 263 |  Changelly |
BTC/USDT | $82,145.91 | $40,600,825 | 14:57:07 16/10/2026 |
| 264 |  HitBTC |
BTC/USDT | $82,145.91 | $40,600,799 | 14:57:08 16/10/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $82,145.91 | $40,599,761 | 14:57:07 16/10/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $82,149.09 | $40,599,109 | 14:57:07 16/10/2026 |
| 267 | B2Z Exchange |
BTC/USDT | $82,203.92 | $40,340,141 | 15:00:12 16/10/2026 |
| 268 | BITmarkets |
BTC/USDT | $82,158.85 | $40,258,771 | 14:57:07 16/10/2026 |
| 269 | Blockfinex |
BTC/USD | $82,115.00 | $40,225,103 | 14:57:15 16/10/2026 |
| 270 | BTSE |
BTC/USDT | $82,155.69 | $40,204,727 | 14:54:11 16/10/2026 |
| 271 |  Coincheck |
BTC/JPY | $82,254.70 | $40,184,591 | 14:57:09 16/10/2026 |
| 272 | EasiCoin |
BTC/USDT | $82,195.08 | $39,019,946 | 15:00:07 16/10/2026 |
| 273 | Bullish |
BTC/EUR | $82,154.98 | $38,940,025 | 14:57:07 16/10/2026 |
| 274 | Kraken |
XBT/EUR | $82,178.56 | $38,781,617 | 14:59:54 16/10/2026 |
| 275 |  Bithumb |
BTC/KRW | $83,025.97 | $38,705,239 | 14:59:53 16/10/2026 |
| 276 | Binance |
BTC/FDUSD | $82,164.59 | $38,025,901 | 14:56:42 16/10/2026 |
| 277 |  CoinMy |
BTC/USDT | $108,629 | $37,768,038 | 15:00:11 16/10/2026 |
| 278 |  Bit2Me |
BTC/EUR | $82,157.88 | $37,721,666 | 14:57:10 16/10/2026 |
| 279 | Hotcoin |
BTC/USDC | $82,151.61 | $37,545,367 | 14:57:12 16/10/2026 |
| 280 | IndoEx |
ETC/BTC | $8.06 | $36,855,309 | 14:54:08 16/10/2026 |
| 281 |  WOO X |
BTC/USDT | $82,104.30 | $35,959,377 | 14:57:15 16/10/2026 |
| 282 |  KlicklX |
BTC/USDT | $82,182.64 | $35,395,245 | 15:00:13 16/10/2026 |
| 283 | SuperEx |
BTC/USDC | $82,151.33 | $35,153,475 | 14:57:13 16/10/2026 |
| 284 |  Tothemoon |
BTC/EUR | $82,171.51 | $34,346,857 | 14:57:12 16/10/2026 |
| 285 | ZKE |
BTC/USDC | $82,153.36 | $32,903,615 | 14:57:09 16/10/2026 |
| 286 | BVOX |
BTC/USDT | $82,084.38 | $32,022,034 | 14:45:11 16/10/2026 |
| 287 | Phemex |
BTC/USDC | $82,110.52 | $31,258,135 | 14:57:16 16/10/2026 |
| 288 |  CoinCola |
BTC/USDT | $82,122.90 | $29,547,659 | 15:00:07 16/10/2026 |
| 289 | AlphaX |
BTC/USDT | $82,146.90 | $29,476,674 | 14:57:12 16/10/2026 |
| 290 |  Ondo Perps |
BTC/USD | $82,195.43 | $28,872,373 | 15:00:16 16/10/2026 |
| 291 |  Blynex |
BTC/USDT | $82,113.27 | $27,807,981 | 14:48:10 16/10/2026 |
| 292 |  C-Patex |
BTC/USDT | $82,145.05 | $27,181,001 | 14:57:15 16/10/2026 |
| 293 |  LeveX |
BTC/USDT | $82,082.84 | $26,835,405 | 14:57:15 16/10/2026 |
| 294 | YoBit |
DASH/BTC | $49.76 | $26,810,470 | 14:57:08 16/10/2026 |
| 295 | WOO X Pro |
BTC/USDC | $82,113.91 | $26,621,767 | 14:57:15 16/10/2026 |
| 296 | Binibit |
BTC/USDT | $82,269.20 | $24,351,800 | 15:00:12 16/10/2026 |
| 297 | Bybit |
BTC/USDC | $82,153.61 | $22,470,542 | 14:54:10 16/10/2026 |
| 298 |  HashKey Exchange |
BTC/USD | $82,147.11 | $22,456,483 | 14:57:07 16/10/2026 |
| 299 | Bitbase |
BTC/USDC | $82,114.33 | $21,632,944 | 14:57:18 16/10/2026 |
| 300 | Bitbase |
BTC/USDC | $82,142.25 | $20,939,844 | 14:57:07 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,856,156,971 với tỷ giá $82,102.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.