Bitcoin BTC
Xếp hạng #1
07:54:00 20/07/2026
Giá Bitcoin (BTC)
$64,496.93 -0.39%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
BTC/USDT | $64,496.36 | $7,523,370,827 | 07:57:17 20/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,537.55 | $6,316,852,154 | 07:57:16 20/07/2026 |
| 3 |  SunX |
BTC/USDT | $64,477.40 | $5,993,679,903 | 08:00:19 20/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,511.95 | $4,573,997,342 | 07:57:16 20/07/2026 |
| 5 |  Binance |
BTC/USDT | $64,455.21 | $4,487,657,709 | 07:54:16 20/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $64,470.71 | $4,183,148,203 | 08:00:16 20/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,505.45 | $3,998,600,379 | 07:57:15 20/07/2026 |
| 8 |  Toobit |
BTC/USDT | $64,496.16 | $3,676,646,589 | 07:57:17 20/07/2026 |
| 9 |  CoinW |
BTC/USDT | $64,502.06 | $3,270,565,855 | 07:57:18 20/07/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $64,496.16 | $3,231,605,667 | 07:57:17 20/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $64,496.16 | $2,859,955,190 | 07:57:18 20/07/2026 |
| 12 |  MEXC |
BTC/USDT | $64,498.26 | $2,724,868,649 | 07:57:17 20/07/2026 |
| 13 |  Echobit |
BTC/USDT | $64,496.16 | $2,694,911,404 | 07:57:16 20/07/2026 |
| 14 |  KCEX |
BTC/USDT | $64,502.06 | $2,572,989,180 | 07:57:15 20/07/2026 |
| 15 |  BVOX |
BTC/USDT | $64,496.06 | $2,505,662,304 | 07:57:15 20/07/2026 |
| 16 |  Ourbit |
BTC/USDT | $64,502.06 | $2,473,564,876 | 07:57:15 20/07/2026 |
| 17 |  BiFinance |
BTC/USDT | $64,533.75 | $2,209,422,684 | 07:57:13 20/07/2026 |
| 18 |  Ju.com |
BTC/USDT | $64,487.96 | $2,180,840,307 | 08:00:18 20/07/2026 |
| 19 |  Pionex |
BTC/USDT | $64,496.16 | $1,988,917,725 | 07:57:16 20/07/2026 |
| 20 |  Bybit |
BTC/USDT | $64,461.00 | $1,969,114,419 | 07:54:17 20/07/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $64,502.66 | $1,926,388,663 | 07:57:15 20/07/2026 |
| 22 | SunX |
BTC/USDT | $64,518.47 | $1,775,811,869 | 08:00:12 20/07/2026 |
| 23 |  Gate |
BTC/USDT | $64,467.69 | $1,659,224,574 | 07:54:19 20/07/2026 |
| 24 |  OrangeX |
BTC/USDT | $64,475.39 | $1,611,915,930 | 07:54:15 20/07/2026 |
| 25 |  FameEX |
BTC/USDT | $64,501.76 | $1,509,738,231 | 07:57:19 20/07/2026 |
| 26 |  BiKing |
BTC/USDT | $64,479.00 | $1,489,323,056 | 08:00:16 20/07/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $64,478.19 | $1,437,530,661 | 08:00:16 20/07/2026 |
| 28 |  CoinP |
BTC/USDT | $64,507.64 | $1,350,379,550 | 08:00:11 20/07/2026 |
| 29 |  Hibt |
BTC/USDT | $64,531.03 | $1,349,203,807 | 07:57:17 20/07/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $64,472.27 | $1,337,356,816 | 08:00:15 20/07/2026 |
| 31 | CoinUp.io |
BTC/USDT | $64,531.76 | $1,323,740,569 | 07:57:11 20/07/2026 |
| 32 | BTCC |
BTC/USDT | $64,539.10 | $1,312,157,412 | 07:57:09 20/07/2026 |
| 33 |  UZX |
BTC/USDT | $64,506.95 | $1,156,127,179 | 07:57:15 20/07/2026 |
| 34 | Binance |
BTC/USDC | $64,470.15 | $1,150,194,184 | 07:54:16 20/07/2026 |
| 35 |  IBIT Global |
BTC/USDT | $64,484.19 | $1,126,242,822 | 08:00:17 20/07/2026 |
| 36 |  Bitget |
BTC/USDT | $64,471.79 | $1,106,604,574 | 07:54:15 20/07/2026 |
| 37 | Pionex |
BTC/USDT | $64,531.77 | $1,096,201,610 | 07:57:12 20/07/2026 |
| 38 |  Bitunix |
BTC/USDT | $64,502.16 | $1,065,835,661 | 07:57:16 20/07/2026 |
| 39 |  Azbit |
BTC/USDT | $64,524.35 | $1,047,741,215 | 07:57:11 20/07/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $64,559.94 | $987,007,100 | 07:57:26 20/07/2026 |
| 41 |  Picol |
BTC/USDT | $64,507.63 | $968,400,418 | 08:00:08 20/07/2026 |
| 42 |  Batonex |
BTC/USDT | $64,477.07 | $917,060,549 | 08:00:16 20/07/2026 |
| 43 |  Zoomex |
BTC/USDT | $64,629.75 | $844,757,983 | 07:57:24 20/07/2026 |
| 44 |  Websea |
BTC/USDT | $64,483.57 | $824,221,517 | 07:57:17 20/07/2026 |
| 45 | Azbit |
BTC/USDC | $64,524.29 | $794,230,994 | 07:57:11 20/07/2026 |
| 46 |  BingX |
BTC/USDT | $64,508.85 | $774,977,782 | 07:57:18 20/07/2026 |
| 47 |  BitxEX |
BTC/USDT | $64,507.63 | $771,204,099 | 08:00:09 20/07/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $64,497.36 | $768,152,335 | 07:57:15 20/07/2026 |
| 49 |  Ekbit |
BTC/USDT | $64,478.29 | $713,420,372 | 08:00:15 20/07/2026 |
| 50 |  Bitbase |
BTC/USDT | $64,496.16 | $692,068,061 | 07:57:17 20/07/2026 |
| 51 | CoinP |
BTC/USDT | $64,476.59 | $672,055,819 | 08:00:15 20/07/2026 |
| 52 |  MGBX |
BTC/USDT | $64,496.06 | $663,223,576 | 07:57:17 20/07/2026 |
| 53 | WEEX |
BTC/USDT | $64,531.76 | $648,379,734 | 07:57:11 20/07/2026 |
| 54 | KCEX |
BTC/USDT | $64,523.12 | $610,722,664 | 07:57:12 20/07/2026 |
| 55 | Ourbit |
BTC/USDT | $64,479.79 | $592,998,791 | 07:54:11 20/07/2026 |
| 56 |  Bitrue |
BTC/USDT | $64,496.76 | $582,474,601 | 07:57:17 20/07/2026 |
| 57 |  AIA Exchange |
BTC/USDT | $64,519.27 | $581,556,683 | 08:00:12 20/07/2026 |
| 58 | Binance |
BTC/USDT | $64,522.11 | $560,017,424 | 07:56:42 20/07/2026 |
| 59 |  BTSE |
BTC/USDT | $64,504.25 | $558,889,839 | 07:57:15 20/07/2026 |
| 60 |  BITmarkets |
BTC/USDT | $64,483.59 | $536,858,470 | 08:00:16 20/07/2026 |
| 61 | CoinW |
BTC/USDT | $64,489.14 | $520,446,358 | 07:54:07 20/07/2026 |
| 62 | x.me Exchange |
BTC/USDT | $64,531.76 | $501,080,302 | 07:57:12 20/07/2026 |
| 63 |  CrypFine |
BTC/USDT | $64,513.75 | $490,347,722 | 07:57:15 20/07/2026 |
| 64 |  BlockFin |
BTC/USDT | $64,539.64 | $489,881,805 | 07:57:09 20/07/2026 |
| 65 | WhiteBIT |
BTC/USDT | $64,533.75 | $468,074,424 | 07:57:09 20/07/2026 |
| 66 |  CZR Exchange |
BTC/USDT | $64,478.39 | $464,504,887 | 08:00:17 20/07/2026 |
| 67 |  YUBIT |
BTC/USDT | $64,537.53 | $449,536,853 | 07:57:10 20/07/2026 |
| 68 |  BitGW Exchange |
BTC/USDT | $64,518.47 | $419,259,459 | 08:00:11 20/07/2026 |
| 69 |  Hotcoin |
BTC/USDT | $64,504.25 | $417,418,655 | 07:57:19 20/07/2026 |
| 70 |  OKX |
BTC/USDT | $64,530.26 | $415,801,144 | 07:56:23 20/07/2026 |
| 71 |  Lighter |
BTC/USDC | $64,530.96 | $407,563,317 | 07:57:15 20/07/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $64,476.59 | $407,086,268 | 08:00:16 20/07/2026 |
| 73 |  CoinMy |
BTC/USDT | $64,482.99 | $405,409,701 | 08:00:16 20/07/2026 |
| 74 |  idax exchange |
BTC/USDT | $64,475.29 | $391,769,032 | 08:00:17 20/07/2026 |
| 75 |  WHXEX |
BTC/USDT | $64,496.16 | $391,567,226 | 07:57:16 20/07/2026 |
| 76 |  AstralX |
BTC/USDT | $64,483.59 | $383,276,831 | 08:00:15 20/07/2026 |
| 77 |  Koinbay |
BTC/USDT | $64,504.95 | $380,333,565 | 07:57:15 20/07/2026 |
| 78 | BlockFin |
BTC/USDT | $64,502.16 | $340,502,343 | 07:57:15 20/07/2026 |
| 79 |  LBank |
BTC/USDT | $64,499.85 | $339,427,813 | 07:57:16 20/07/2026 |
| 80 | Toobit |
BTC/USDT | $64,537.53 | $338,304,944 | 07:57:08 20/07/2026 |
| 81 | Batonex |
BTC/USDT | $64,507.44 | $335,506,766 | 08:00:10 20/07/2026 |
| 82 |  OneBullEx |
BTC/USDT | $64,500.28 | $334,697,684 | 08:00:17 20/07/2026 |
| 83 | MEXC |
BTC/USDT | $64,484.79 | $332,466,852 | 07:54:11 20/07/2026 |
| 84 | BVOX |
BTC/USDT | $64,529.11 | $330,277,858 | 07:57:07 20/07/2026 |
| 85 | Hotcoin |
BTC/USDT | $64,489.13 | $325,196,200 | 07:57:05 20/07/2026 |
| 86 |  HTX |
BTC/USDT | $64,462.75 | $323,727,319 | 07:54:20 20/07/2026 |
| 87 | DigiFinex |
BTC/USDT | $64,537.75 | $308,415,713 | 07:57:11 20/07/2026 |
| 88 | Biconomy.com |
BTC/USDT | $64,523.11 | $304,288,826 | 07:57:07 20/07/2026 |
| 89 | YUBIT |
BTC/USDT | $64,496.36 | $299,446,898 | 07:57:15 20/07/2026 |
| 90 | Koinbay |
BTC/USDT | $64,537.52 | $290,529,824 | 07:57:10 20/07/2026 |
| 91 | idax exchange |
BTC/USDT | $64,507.44 | $289,934,736 | 08:00:13 20/07/2026 |
| 92 | WHXEX |
BTC/USDT | $64,509.55 | $289,186,536 | 08:00:08 20/07/2026 |
| 93 |  BitradeX |
BTC/USDT | $64,713.35 | $288,104,889 | 07:45:15 20/07/2026 |
| 94 |  CoinChief |
BTC/USDT | $64,531.48 | $285,343,570 | 07:57:12 20/07/2026 |
| 95 |  Aster |
BTC/USDT | $64,452.91 | $280,017,025 | 07:54:15 20/07/2026 |
| 96 |  Phemex |
BTC/USD | $64,503.09 | $278,512,289 | 07:57:16 20/07/2026 |
| 97 |  KuCoin |
XBT/USDT | $64,456.70 | $278,446,316 | 07:54:20 20/07/2026 |
| 98 |  4E |
BTC/USDT | $64,507.44 | $277,270,139 | 08:00:10 20/07/2026 |
| 99 | Toobit |
BTC/USDC | $64,509.56 | $274,500,165 | 07:57:17 20/07/2026 |
| 100 |  BloFin |
BTC/USDT | $64,770.08 | $273,349,364 | 07:45:08 20/07/2026 |
| 101 |  XT.COM |
BTC/USDT | $64,538.76 | $267,869,817 | 07:57:10 20/07/2026 |
| 102 |  P2B |
BTC/USDT | $64,523.12 | $262,338,406 | 07:57:08 20/07/2026 |
| 103 | Bybit |
BTC/USDT | $64,488.10 | $261,580,557 | 07:54:08 20/07/2026 |
| 104 | UZX |
BTC/USDT | $64,537.54 | $259,194,326 | 07:57:09 20/07/2026 |
| 105 | FameEX |
BTC/USDT | $64,527.71 | $253,812,667 | 07:57:10 20/07/2026 |
| 106 | CoinW |
BTC/USDC | $64,508.76 | $248,572,866 | 07:57:18 20/07/2026 |
| 107 | Pionex |
ORDI/BTC | $3.54 | $247,410,654 | 07:57:16 20/07/2026 |
| 108 |  BitMart |
BTC/USDT | $64,537.54 | $237,777,955 | 07:57:10 20/07/2026 |
| 109 |  BitTap |
BTC/USDT | $64,510.27 | $235,250,580 | 08:00:18 20/07/2026 |
| 110 | BiKing |
BTC/USDT | $64,507.44 | $218,454,724 | 08:00:10 20/07/2026 |
| 111 | Deepcoin |
BTC/USDT | $64,538.73 | $212,924,053 | 07:57:11 20/07/2026 |
| 112 | Tapbit |
BTC/USDT | $64,529.10 | $211,759,559 | 07:57:08 20/07/2026 |
| 113 |  Bitbaby |
BTC/USDT | $64,458.50 | $209,084,928 | 07:54:16 20/07/2026 |
| 114 | Phemex |
BTC/USDT | $64,531.09 | $208,401,342 | 07:57:08 20/07/2026 |
| 115 |  Bullish |
BTC/USDC | $64,523.88 | $207,522,907 | 07:57:07 20/07/2026 |
| 116 | BloFin |
BTC/USDT | $64,804.35 | $206,578,016 | 07:42:16 20/07/2026 |
| 117 | Hibt |
BTC/USDT | $64,537.50 | $205,877,381 | 07:57:12 20/07/2026 |
| 118 |  Poloniex |
BTC/USDT | $64,513.45 | $204,558,349 | 07:59:23 20/07/2026 |
| 119 | Gate |
BTC/USDT | $64,523.37 | $204,303,441 | 07:56:24 20/07/2026 |
| 120 | Phemex |
BTC/USDT | $64,501.06 | $201,142,778 | 07:57:16 20/07/2026 |
| 121 | WOO X Pro |
BTC/USDT | $64,509.03 | $193,899,449 | 08:00:09 20/07/2026 |
| 122 | Aivora Exchange |
BTC/USDC | $64,485.07 | $192,196,064 | 08:00:16 20/07/2026 |
| 123 |  Coinbase Exchange |
BTC/USD | $64,514.09 | $192,131,605 | 07:56:59 20/07/2026 |
| 124 |  BigONE |
BTC/USDT | $64,537.54 | $184,391,612 | 07:57:10 20/07/2026 |
| 125 | CrypFine |
BTC/USDT | $64,540.52 | $178,670,269 | 07:57:11 20/07/2026 |
| 126 | OrangeX |
BTC/USDT | $64,484.27 | $175,530,730 | 07:54:08 20/07/2026 |
| 127 |  ZKE |
BTC/USDT | $64,512.48 | $173,975,128 | 08:00:13 20/07/2026 |
| 128 | Binance |
BTC/USDC | $64,514.99 | $170,779,072 | 07:56:42 20/07/2026 |
| 129 | TruBit Pro Exchange |
BTC/USDT | $64,518.52 | $169,982,001 | 08:00:11 20/07/2026 |
| 130 | BITmarkets |
BTC/USD | $64,527.60 | $163,537,157 | 08:00:12 20/07/2026 |
| 131 | LBank |
BTC/USDT | $64,533.91 | $145,163,151 | 07:57:12 20/07/2026 |
| 132 |  Bitcastle |
BTC/USDT | $64,513.37 | $138,943,115 | 08:00:11 20/07/2026 |
| 133 | Bitrue |
BTC/USDT | $64,538.76 | $136,088,326 | 07:57:12 20/07/2026 |
| 134 |  AlphaX |
BTC/USDT | $64,481.00 | $134,579,280 | 08:00:17 20/07/2026 |
| 135 | AlphaX |
BTC/USDT | $64,512.52 | $125,025,158 | 08:00:12 20/07/2026 |
| 136 | Websea |
BTC/USDT | $64,533.60 | $120,907,682 | 07:57:10 20/07/2026 |
| 137 |  Crypto.com Exchange |
BTC/USD | $64,998.92 | $119,378,512 | 07:18:16 20/07/2026 |
| 138 |  SWFT Trade |
BTC/USDT | $64,475.42 | $103,376,920 | 08:00:09 20/07/2026 |
| 139 | HTX |
BTC/USDT | $64,472.19 | $103,253,320 | 07:59:55 20/07/2026 |
| 140 | Hotcoin |
BTC/USD | $64,514.00 | $101,661,712 | 07:57:19 20/07/2026 |
| 141 | Pionex |
ADA/BTC | $0.1655 | $99,685,707 | 07:57:16 20/07/2026 |
| 142 | KuCoin |
BTC/USDT | $64,523.87 | $99,315,361 | 07:56:23 20/07/2026 |
| 143 | Echobit |
BTC/USDT | $64,537.50 | $98,109,362 | 07:57:12 20/07/2026 |
| 144 | Crypto.com Exchange |
BTC/USD | $64,545.13 | $95,573,432 | 07:57:11 20/07/2026 |
| 145 | KCEX |
BTC/USDC | $64,507.86 | $93,422,504 | 07:57:15 20/07/2026 |
| 146 | BitradeX |
BTC/USDT | $64,748.62 | $92,999,162 | 07:45:11 20/07/2026 |
| 147 | Biconomy.com |
BTC/USDC | $64,519.53 | $91,406,270 | 07:57:07 20/07/2026 |
| 148 | BTCC |
BTC/USDC | $64,540.51 | $85,311,872 | 07:57:09 20/07/2026 |
| 149 | P2B |
BTC/USD | $64,570.00 | $82,050,119 | 07:57:08 20/07/2026 |
| 150 |  IndoEx |
BTC/USDT | $64,471.84 | $80,838,708 | 08:00:08 20/07/2026 |
| 151 | Bitunix |
BTC/USDT | $64,537.53 | $80,755,629 | 07:57:10 20/07/2026 |
| 152 | Bitbase |
BTC/USDT | $64,531.10 | $80,426,127 | 07:57:08 20/07/2026 |
| 153 | Zoomex |
BTC/USDT | $64,531.03 | $78,727,845 | 07:57:11 20/07/2026 |
| 154 | Hibt |
BTC/USDC | $64,536.41 | $78,164,183 | 07:57:12 20/07/2026 |
| 155 |  Flipster |
BTC/USDT | $64,494.79 | $75,407,068 | 08:00:15 20/07/2026 |
| 156 | BingX |
BTC/USDT | $64,480.78 | $74,494,544 | 07:54:11 20/07/2026 |
| 157 | Toobit |
BTC/USDC | $64,545.57 | $71,802,190 | 07:57:08 20/07/2026 |
| 158 | XT.COM |
BTC/USDC | $64,545.23 | $68,587,148 | 07:57:10 20/07/2026 |
| 159 | Pionex |
SOL/BTC | $76.61 | $68,069,357 | 07:57:16 20/07/2026 |
| 160 | Pionex |
LINK/BTC | $8.40 | $66,658,029 | 07:57:16 20/07/2026 |
| 161 | MGBX |
BTC/USDT | $64,531.76 | $65,550,191 | 07:57:12 20/07/2026 |
| 162 | Bybit |
BTC/USD | $64,470.62 | $65,247,091 | 07:54:17 20/07/2026 |
| 163 | Ju.com |
BTC/USDT | $64,511.35 | $65,202,538 | 08:00:10 20/07/2026 |
| 164 | Aivora Exchange |
BTC/USDT | $64,507.62 | $64,557,176 | 08:00:13 20/07/2026 |
| 165 | IBIT Global |
BTC/USDT | $64,507.45 | $62,566,457 | 08:00:10 20/07/2026 |
| 166 | Tapbit |
BTC/USDC | $64,519.51 | $60,308,909 | 07:57:08 20/07/2026 |
| 167 | Bitunix |
BTC/USDC | $64,498.76 | $59,979,771 | 07:57:16 20/07/2026 |
| 168 | Pionex |
XRP/BTC | $1.10 | $58,203,740 | 07:57:16 20/07/2026 |
| 169 | Binance |
BTC/USD1 | $64,518.99 | $57,756,387 | 07:56:42 20/07/2026 |
| 170 | Bitbaby |
BTC/USDC | $64,469.73 | $56,744,245 | 07:54:16 20/07/2026 |
| 171 | Bitbaby |
BTC/USDT | $64,484.50 | $56,609,894 | 07:54:10 20/07/2026 |
| 172 |  YoBit |
ZEC/BTC | $548.11 | $56,360,861 | 08:00:08 20/07/2026 |
| 173 | Bitget |
BTC/USDT | $64,487.35 | $56,186,245 | 07:54:52 20/07/2026 |
| 174 | Pionex |
ETH/BTC | $1,870.32 | $55,705,689 | 07:57:16 20/07/2026 |
| 175 | Pionex |
SUI/BTC | $0.7507 | $53,742,183 | 07:57:16 20/07/2026 |
| 176 | Bitcastle |
BTC/USDT | $64,476.90 | $53,272,916 | 08:00:19 20/07/2026 |
| 177 |  ALP.COM |
BTC/USDT | $64,506.44 | $52,542,883 | 08:00:10 20/07/2026 |
| 178 | LBank |
BTC/USDC | $64,534.29 | $51,923,402 | 07:57:12 20/07/2026 |
| 179 |  LMAX Digital |
BTC/USD | $64,519.00 | $49,555,248 | 08:00:12 20/07/2026 |
| 180 | IndoEx |
ETH/BTC | $1,868.04 | $49,308,007 | 08:00:08 20/07/2026 |
| 181 |  BitMEX |
XBT/USD | $64,526.74 | $48,497,163 | 07:57:15 20/07/2026 |
| 182 |  Kraken |
XBT/USD | $64,516.20 | $47,918,436 | 07:59:55 20/07/2026 |
| 183 | Pionex |
DOGE/BTC | $0.07236 | $47,749,047 | 07:57:16 20/07/2026 |
| 184 | Bullish |
BTC/USD | $64,522.25 | $47,700,293 | 07:57:07 20/07/2026 |
| 185 | BTSE |
BTC/USDT | $64,525.14 | $46,874,645 | 07:57:11 20/07/2026 |
| 186 |  BYDFi |
BTC/USDT | $64,484.48 | $46,784,137 | 07:54:07 20/07/2026 |
| 187 | BITmarkets |
BTC/USDT | $64,521.57 | $44,866,364 | 08:00:12 20/07/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $64,542.99 | $44,642,680 | 07:57:11 20/07/2026 |
| 189 |  bitFlyer |
BTC/JPY | $64,534.23 | $43,702,333 | 07:57:18 20/07/2026 |
| 190 |  Backpack Exchange |
BTC/USDC | $64,498.76 | $42,197,692 | 07:57:15 20/07/2026 |
| 191 | BingX |
BTC/USD | $64,516.23 | $41,620,336 | 07:57:18 20/07/2026 |
| 192 |  LATOKEN |
BTC/USDT | $64,861.26 | $38,853,142 | 07:57:07 20/07/2026 |
| 193 | CoinMy |
BTC/USDT | $108,681 | $37,786,047 | 08:00:13 20/07/2026 |
| 194 | Pionex |
BNB/BTC | $569.57 | $37,603,723 | 07:57:16 20/07/2026 |
| 195 |  GroveX |
BTC/USDT | $64,467.56 | $36,994,289 | 07:57:11 20/07/2026 |
| 196 | P2B |
BTC/USDC | $64,519.51 | $36,880,027 | 07:57:08 20/07/2026 |
| 197 | Binance |
BTC/U | $64,518.61 | $35,335,712 | 07:56:42 20/07/2026 |
| 198 | Binance |
BTC/USD1 | $64,456.98 | $34,542,439 | 07:54:16 20/07/2026 |
| 199 | Phemex |
BTC/USDC | $64,514.76 | $34,300,054 | 07:57:16 20/07/2026 |
| 200 |  Bitstamp by Robinhood |
BTC/USD | $64,509.64 | $33,665,160 | 07:59:23 20/07/2026 |
| 201 | Koinbay |
BTC/USDC | $64,529.87 | $32,078,741 | 07:57:10 20/07/2026 |
| 202 | idax exchange |
BTC/USDC | $64,502.63 | $32,040,634 | 08:00:13 20/07/2026 |
| 203 | WHXEX |
BTC/USDC | $64,498.15 | $32,039,453 | 08:00:08 20/07/2026 |
| 204 |  Cryptomus |
BTC/USDT | $64,507.14 | $30,374,858 | 08:00:10 20/07/2026 |
| 205 | YUBIT |
BTC/USD | $64,506.86 | $28,228,968 | 07:57:15 20/07/2026 |
| 206 |  Upbit |
BTC/KRW | $63,896.71 | $28,209,467 | 07:56:23 20/07/2026 |
| 207 | BYDFi |
BTC/USDT | $64,579.99 | $28,200,250 | 08:00:16 20/07/2026 |
| 208 | MEXC |
BTC/USDC | $64,513.26 | $28,004,669 | 07:57:17 20/07/2026 |
| 209 | GroveX |
BTC/USDC | $64,473.69 | $27,758,192 | 07:57:11 20/07/2026 |
| 210 | BitxEX |
BTC/USDT | $64,478.08 | $27,667,037 | 08:00:18 20/07/2026 |
| 211 |  SuperEx |
BTC/USDT | $64,490.60 | $27,660,468 | 07:54:12 20/07/2026 |
| 212 |  Cofinex |
BTC/USDC | $64,489.17 | $26,938,323 | 08:00:15 20/07/2026 |
| 213 | CZR Exchange |
BTC/USDT | $64,507.99 | $26,180,845 | 08:00:07 20/07/2026 |
| 214 | WHXEX |
BTC/USD | $64,511.06 | $24,005,434 | 07:57:16 20/07/2026 |
| 215 | BigONE |
ETH/BTC | $1,868.41 | $22,957,912 | 07:57:10 20/07/2026 |
| 216 |  Changelly |
BTC/USDT | $64,527.25 | $22,675,882 | 08:00:11 20/07/2026 |
| 217 |  Gleec BTC |
BTC/USDT | $64,527.25 | $22,675,882 | 08:00:11 20/07/2026 |
| 218 |  HitBTC |
BTC/USDT | $64,522.22 | $22,671,210 | 08:00:08 20/07/2026 |
| 219 |  FMFW.io |
BTC/USD | $64,574.79 | $22,671,210 | 08:00:08 20/07/2026 |
| 220 |  Mandala Exchange |
BTC/USDT | $64,536.90 | $22,648,228 | 07:57:10 20/07/2026 |
| 221 | Echobit |
BTC/USDC | $64,536.41 | $22,413,882 | 07:57:12 20/07/2026 |
| 222 | Bitunix |
BTC/USD | $64,501.58 | $21,754,628 | 07:57:16 20/07/2026 |
| 223 | Bullish |
BTC/USDT | $64,525.76 | $21,711,748 | 07:57:07 20/07/2026 |
| 224 |  C-Patex |
BTC/USDT | $64,533.51 | $20,557,027 | 07:57:14 20/07/2026 |
| 225 |  Bitfinex |
BTC/USD | $64,617.00 | $20,139,693 | 07:59:23 20/07/2026 |
| 226 | Zoomex |
BTC/USD | $64,611.39 | $19,683,366 | 07:57:24 20/07/2026 |
| 227 | ZKE |
BTC/USDC | $64,510.13 | $19,226,511 | 08:00:13 20/07/2026 |
| 228 | BITmarkets |
BTC/IDR | $64,629.28 | $18,766,020 | 08:00:12 20/07/2026 |
| 229 | YoBit |
DASH/BTC | $34.68 | $18,547,745 | 08:00:07 20/07/2026 |
| 230 | IndoEx |
BTC/BNB | $64,472.02 | $17,653,714 | 08:00:08 20/07/2026 |
| 231 | SuperEx |
BTC/USDC | $64,488.97 | $17,647,678 | 07:54:12 20/07/2026 |
| 232 |  AEGET |
BTC/USDT | $64,494.88 | $17,492,659 | 08:00:24 20/07/2026 |
| 233 | Hotcoin |
BTC/USDC | $64,489.50 | $15,820,120 | 07:57:05 20/07/2026 |
| 234 | IndoEx |
ETC/BTC | $6.91 | $14,882,841 | 08:00:08 20/07/2026 |
| 235 | Kraken |
XBT/USDC | $64,503.50 | $14,874,507 | 07:59:23 20/07/2026 |
| 236 | WOO X Pro |
BTC/USDC | $64,485.67 | $14,561,903 | 08:00:16 20/07/2026 |
| 237 |  Bitvavo |
BTC/EUR | $64,546.41 | $14,108,543 | 07:57:11 20/07/2026 |
| 238 |  Coincheck |
BTC/JPY | $64,559.58 | $13,575,950 | 07:57:07 20/07/2026 |
| 239 |  CoinCola |
BTC/USDT | $64,456.54 | $13,516,424 | 08:00:08 20/07/2026 |
| 240 | BitTap |
BTC/USDT | $64,503.32 | $13,125,628 | 08:00:11 20/07/2026 |
| 241 | Bitrue |
BTC/USDC | $64,539.80 | $12,864,304 | 07:57:12 20/07/2026 |
| 242 | Hyperliquid |
UBTC/USDC | $64,539.51 | $12,715,785 | 07:57:08 20/07/2026 |
| 243 |  Tothemoon |
ETH/BTC | $1,870.19 | $12,471,269 | 08:00:16 20/07/2026 |
| 244 | KuCoin |
BTC/USDC | $64,524.53 | $12,217,779 | 07:56:53 20/07/2026 |
| 245 |  LeveX |
BTC/USDT | $64,482.89 | $12,106,142 | 08:00:15 20/07/2026 |
| 246 |  Niza.io |
BTC/USD | $64,533.00 | $11,976,035 | 07:57:11 20/07/2026 |
| 247 | OKX |
BTC/USDC | $64,539.61 | $11,966,621 | 07:56:23 20/07/2026 |
| 248 | BITmarkets |
BTC/CAD | $64,532.29 | $11,938,793 | 08:00:12 20/07/2026 |
| 249 | BITmarkets |
BTC/EUR | $64,527.16 | $11,937,452 | 08:00:12 20/07/2026 |
| 250 | YoBit |
LTC/BTC | $47.37 | $11,932,609 | 08:00:07 20/07/2026 |
| 251 | BITmarkets |
BTC/GBP | $64,529.58 | $11,799,749 | 08:00:12 20/07/2026 |
| 252 | BITmarkets |
BTC/HKD | $64,547.33 | $11,541,092 | 08:00:12 20/07/2026 |
| 253 | BITmarkets |
BTC/USDC | $64,530.60 | $11,498,960 | 08:00:12 20/07/2026 |
| 254 | BYDFi |
BTC/USDC | $64,590.37 | $11,404,832 | 08:00:16 20/07/2026 |
| 255 |  Bithumb |
BTC/KRW | $63,896.94 | $11,117,965 | 07:59:54 20/07/2026 |
| 256 | Bybit |
BTC/USDC | $64,497.85 | $10,902,156 | 07:54:08 20/07/2026 |
| 257 | Cofinex |
BTC/USD | $64,559.50 | $10,765,752 | 08:00:15 20/07/2026 |
| 258 | BITmarkets |
BTC/AUD | $64,551.61 | $10,721,063 | 08:00:12 20/07/2026 |
| 259 | Azbit |
ETH/BTC | $1,869.92 | $10,548,896 | 07:57:11 20/07/2026 |
| 260 |  Coinstore |
BTC/USDT | $64,504.03 | $10,089,526 | 07:57:14 20/07/2026 |
| 261 | bitFlyer |
BTC/JPY | $64,561.32 | $10,029,650 | 07:59:55 20/07/2026 |
| 262 |  CoinEx |
BTC/USDT | $64,519.05 | $9,815,193 | 07:59:23 20/07/2026 |
| 263 | Kraken |
XBT/EUR | $64,529.12 | $9,764,711 | 07:59:23 20/07/2026 |
| 264 |  Bilaxy |
BTC/USDT | $64,501.44 | $9,720,127 | 08:00:08 20/07/2026 |
| 265 |  Bit2Me |
BTC/EUR | $64,554.98 | $9,572,875 | 07:57:12 20/07/2026 |
| 266 | Binance |
BTC/FDUSD | $64,525.00 | $9,532,732 | 07:56:42 20/07/2026 |
| 267 | DigiFinex |
BTC/USDC | $64,539.82 | $9,442,747 | 07:57:11 20/07/2026 |
| 268 | Bitfinex |
BTC/USDT | $64,508.76 | $8,997,896 | 07:59:53 20/07/2026 |
| 269 | Biconomy.com |
BTC/USD1 | $64,521.46 | $8,885,534 | 07:57:07 20/07/2026 |
| 270 | BITmarkets |
BTC/JPY | $64,551.92 | $8,563,051 | 08:00:12 20/07/2026 |
| 271 | Bitget |
BTC/USDC | $64,494.97 | $8,420,866 | 07:54:52 20/07/2026 |
| 272 | Tothemoon |
BTC/EUR | $64,542.75 | $8,376,092 | 08:00:16 20/07/2026 |
| 273 | BITmarkets |
BTC/MYR | $64,672.17 | $8,361,354 | 08:00:12 20/07/2026 |
| 274 | KCEX |
BTC/USDC | $64,519.51 | $8,245,190 | 07:57:12 20/07/2026 |
| 275 | MGBX |
BTC/USDC | $64,540.77 | $8,235,479 | 07:57:12 20/07/2026 |
| 276 | BITmarkets |
BTC/INR | $64,911.18 | $7,947,920 | 08:00:12 20/07/2026 |
| 277 | IndoEx |
TRX/BTC | $0.3265 | $7,911,256 | 08:00:08 20/07/2026 |
| 278 |  BitKan |
BTC/USDT | $64,510.88 | $7,894,740 | 08:00:08 20/07/2026 |
| 279 | OKX |
BTC/USD | $64,530.90 | $7,796,093 | 07:56:53 20/07/2026 |
| 280 | IndoEx |
BTC/XRP | $64,472.05 | $7,736,964 | 08:00:08 20/07/2026 |
| 281 | Bullish |
BTC/EUR | $64,488.42 | $7,344,345 | 07:57:07 20/07/2026 |
| 282 | Bitbase |
BTC/USDC | $64,535.52 | $7,342,711 | 07:57:08 20/07/2026 |
| 283 |  SecondBTC |
BTC/USDT | $64,524.35 | $6,987,921 | 07:57:10 20/07/2026 |
| 284 | MEXC |
BTC/USDC | $64,490.35 | $6,955,497 | 07:54:11 20/07/2026 |
| 285 | Bitbaby |
BTC/USDC | $64,496.90 | $6,839,164 | 07:54:10 20/07/2026 |
| 286 | BITmarkets |
BTC/AED | $64,589.03 | $6,753,223 | 08:00:12 20/07/2026 |
| 287 |  Globe Derivative Exchange |
BTC/USD | $64,494.51 | $6,665,600 | 08:00:17 20/07/2026 |
| 288 | Binance |
ETH/BTC | $1,870.45 | $6,641,809 | 07:56:42 20/07/2026 |
| 289 | Coinbase Exchange |
BTC/EUR | $64,541.77 | $6,293,187 | 07:56:30 20/07/2026 |
| 290 |  VinDAX |
BTC/USDT | $64,505.11 | $6,254,039 | 08:00:12 20/07/2026 |
| 291 | Bitfinex |
BTC/USDT | $64,574.89 | $6,146,918 | 07:57:15 20/07/2026 |
| 292 | BlockFin |
BTC/USDC | $64,526.59 | $6,010,352 | 07:57:09 20/07/2026 |
| 293 |  HashKey Exchange |
BTC/USD | $64,513.22 | $5,873,660 | 07:57:10 20/07/2026 |
| 294 | BITmarkets |
BTC/CHF | $64,547.78 | $5,822,776 | 08:00:12 20/07/2026 |
| 295 | AEGET |
BTC/USDT | $64,512.48 | $5,631,617 | 08:00:16 20/07/2026 |
| 296 |  Gemini |
BTC/GUSD | $64,508.59 | $5,594,984 | 07:59:54 20/07/2026 |
| 297 | Gemini |
BTC/USDC | $64,503.93 | $5,594,984 | 07:59:54 20/07/2026 |
| 298 |  Blynex |
BTC/USDT | $64,574.76 | $5,515,844 | 07:57:11 20/07/2026 |
| 299 | Gemini |
BTC/USD | $64,514.60 | $5,426,430 | 07:59:53 20/07/2026 |
| 300 | WhiteBIT |
BTC/EUR | $64,543.00 | $5,360,223 | 07:57:09 20/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 20/07/2026, cặp giao dịch BTC/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,523,370,827 với tỷ giá $64,496.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.