Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,556,747,749,526 Khối lượng (24h): $142,185,871,945 Thị phần: BTC: 59.6%, ETH: 11.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 01:38:00 21/04/2026
Giá Bitcoin (BTC)
$76,087.56 1.75%
1.0000 BTC Mua: 2,034,431,179 đ. Bán: 2,023,778,598 đ
Thấp: $73,822.12 Cao: $76,311.15

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $75,767.56 $38,600,506,702 00:54:15 21/04/2026
2 EXMO EXMO BTC/DAI $5,738,458,177 $25,877,891,723 00:57:08 21/04/2026
3 BTCC BTCC BTC/USDT $75,884.04 $14,851,806,833 00:57:16 21/04/2026
4 Binance Binance BTC/USDT $75,783.62 $11,998,262,648 00:54:16 21/04/2026
5 DigiFinex DigiFinex BTC/USDT $75,933.79 $10,651,787,588 01:00:16 21/04/2026
6 Echobit Echobit BTC/USDT $75,832.65 $10,117,932,830 00:57:16 21/04/2026
7 WEEX WEEX BTC/USDT $75,834.45 $9,644,994,507 00:57:16 21/04/2026
8 Tapbit Tapbit BTC/USDT $75,843.75 $9,452,127,024 00:57:15 21/04/2026
9 Ju.com Ju.com BTC/USDT $75,936.54 $9,243,070,693 01:00:16 21/04/2026
10 Ekbit Ekbit BTC/USDT $75,933.79 $7,891,971,691 01:00:16 21/04/2026
11 CoinW CoinW BTC/USDT $75,835.55 $7,062,174,882 00:57:16 21/04/2026
12 BVOX BVOX BTC/USDT $75,835.35 $6,664,009,356 00:57:15 21/04/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $75,833.07 $6,552,833,927 00:57:18 21/04/2026
14 SunX SunX BTC/USDT $75,933.79 $6,538,205,042 01:00:18 21/04/2026
15 Toobit Toobit BTC/USDT $75,831.05 $6,261,421,458 00:57:17 21/04/2026
16 NovaEx NovaEx BTC/USDT $75,933.79 $6,179,089,286 01:00:16 21/04/2026
17 Bitrue Bitrue BTC/USDT $75,852.39 $5,868,786,177 00:57:17 21/04/2026
18 Bybit Bybit BTC/USDT $75,714.04 $5,823,770,403 00:48:16 21/04/2026
19 MEXC MEXC BTC/USDT $75,836.35 $5,712,976,323 00:57:16 21/04/2026
20 Biconomy.com Biconomy.com BTC/USDT $75,774.16 $5,504,533,683 00:54:15 21/04/2026
21 Ourbit Ourbit BTC/USDT $75,837.37 $5,278,173,156 00:57:15 21/04/2026
22 Gate Gate BTC/USDT $75,778.91 $5,194,274,582 00:54:19 21/04/2026
23 Deepcoin Deepcoin BTC/USDT $75,834.75 $4,753,779,117 00:57:15 21/04/2026
24 Pionex Pionex BTC/USDT $75,838.61 $4,582,185,137 00:57:15 21/04/2026
25 Azbit Azbit BTC/USDT $75,861.63 $4,521,405,462 00:54:11 21/04/2026
26 Batonex Batonex BTC/USDT $75,928.73 $4,441,694,652 01:00:16 21/04/2026
27 CoinUp.io CoinUp.io BTC/USDT $75,791.13 $4,424,871,199 00:42:18 21/04/2026
28 IBIT Global IBIT Global BTC/USDT $75,932.99 $4,406,431,651 01:00:17 21/04/2026
29 CEEX exchange CEEX exchange BTC/USDT $75,932.41 $4,344,042,851 01:00:16 21/04/2026
30 BiKing BiKing BTC/USDT $75,778.51 $4,322,921,743 00:54:18 21/04/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $75,933.79 $4,230,467,167 01:00:21 21/04/2026
32 OrangeX OrangeX BTC/USDT $75,769.31 $3,777,414,784 00:54:15 21/04/2026
33 Bitget Bitget BTC/USDT $75,764.16 $3,612,073,958 00:54:15 21/04/2026
34 Ulink Ulink BTC/USDT $66,567.90 $3,437,864,240 01:00:18 21/04/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,936.14 $3,294,047,079 01:00:15 21/04/2026
36 FameEX FameEX BTC/USDT $75,792.52 $3,186,602,724 00:54:19 21/04/2026
37 BTCC BTCC BTC/USDT $75,897.50 $3,126,181,076 00:57:11 21/04/2026
38 KCEX KCEX BTC/USDT $75,835.55 $3,017,298,692 00:57:15 21/04/2026
39 UZX UZX BTC/USDT $75,704.99 $2,984,446,903 00:48:15 21/04/2026
40 MSX MSX BTC/USD $76,215.00 $2,895,609,982 01:03:15 21/04/2026
41 Binance Binance BTC/USDC $75,798.64 $2,879,789,346 00:54:16 21/04/2026
42 Websea Websea BTC/USDT $75,840.05 $2,552,137,780 00:57:17 21/04/2026
43 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,958.21 $2,372,089,256 01:00:15 21/04/2026
44 Hyperliquid Hyperliquid BTC/USD $75,793.69 $2,327,536,082 00:57:26 21/04/2026
45 WhiteBIT WhiteBIT BTC/USDT $75,885.93 $2,288,938,059 00:57:15 21/04/2026
46 OneEx OneEx BTC/USDT $75,933.79 $2,259,171,910 01:00:16 21/04/2026
47 BiFinance BiFinance BTC/USDT $75,837.92 $2,222,620,407 00:54:12 21/04/2026
48 CoinUp.io CoinUp.io BTC/USDT $75,841.17 $2,216,281,778 00:42:11 21/04/2026
49 Zoomex Zoomex BTC/USDT $74,521.96 $2,157,322,273 00:57:24 21/04/2026
50 Pionex Pionex BTC/USDT $75,889.50 $2,151,097,406 00:57:09 21/04/2026
51 Bitunix Bitunix BTC/USDT $75,835.55 $2,045,995,069 00:57:15 21/04/2026
52 CoinP CoinP BTC/USDT $75,966.60 $1,956,740,884 01:00:11 21/04/2026
53 Picol Picol BTC/USDT $75,957.61 $1,895,472,351 01:00:10 21/04/2026
54 BitMart BitMart BTC/USDT $75,887.08 $1,851,251,639 00:57:12 21/04/2026
55 AllinX AllinX BTC/USDT $75,933.69 $1,787,460,843 01:00:15 21/04/2026
56 Azbit Azbit BTC/USDC $75,866.46 $1,765,702,461 00:54:11 21/04/2026
57 SunX SunX BTC/USDT $75,963.36 $1,763,314,837 01:00:10 21/04/2026
58 Ulink Ulink BTC/USDT $75,964.01 $1,735,400,114 01:00:13 21/04/2026
59 BingX BingX BTC/USDT $75,834.05 $1,719,308,227 00:57:16 21/04/2026
60 CrypFine CrypFine BTC/USDT $75,860.62 $1,677,225,656 00:57:17 21/04/2026
61 Azbit Azbit ETH/BTC $2,318.39 $1,667,119,681 00:54:11 21/04/2026
62 Koinbay Koinbay BTC/USDT $95,401.18 $1,639,591,526 00:57:15 21/04/2026
63 CoinW CoinW BTC/USDT $75,844.08 $1,579,480,807 00:54:13 21/04/2026
64 Biconomy.com Biconomy.com BTC/USDT $75,824.15 $1,569,027,700 00:54:10 21/04/2026
65 Coinlocally Coinlocally BTC/USDT $75,930.29 $1,528,065,874 01:00:17 21/04/2026
66 Tebbit Tebbit BTC/USDT $75,933.69 $1,496,749,900 01:00:16 21/04/2026
67 NovaEx NovaEx BTC/USDT $75,965.03 $1,363,560,786 01:00:13 21/04/2026
68 CZR Exchange CZR Exchange BTC/USDT $75,929.59 $1,341,202,405 01:00:15 21/04/2026
69 Hotcoin Hotcoin BTC/USDT $75,835.65 $1,330,611,372 00:57:20 21/04/2026
70 PrimeXBT PrimeXBT BTC/USDT $75,871.57 $1,327,329,041 01:00:16 21/04/2026
71 idax exchange idax exchange BTC/USDT $75,933.69 $1,306,882,794 01:00:17 21/04/2026
72 WHXEX WHXEX BTC/USDT $75,933.69 $1,306,867,847 01:00:15 21/04/2026
73 FameEX FameEX BTC/USDT $75,903.91 $1,262,580,539 00:57:10 21/04/2026
74 IMBX IMBX BTC/USDT $75,933.89 $1,221,020,605 01:00:15 21/04/2026
75 AstralX AstralX BTC/USDT $75,975.20 $1,162,816,938 01:00:11 21/04/2026
76 KCEX KCEX BTC/USDT $75,886.19 $1,131,225,710 00:57:10 21/04/2026
77 VOOX Exchange VOOX Exchange BTC/USDT $75,890.14 $1,119,972,233 00:57:11 21/04/2026
78 Binance Binance BTC/USDT $75,904.78 $1,111,763,289 00:56:52 21/04/2026
79 Bybit Bybit BTC/USDT $75,768.14 $1,086,506,911 00:45:09 21/04/2026
80 Aster Aster BTC/USDT $75,899.14 $1,002,030,754 00:54:15 21/04/2026
81 CoinP CoinP BTC/USDT $75,925.13 $987,583,063 01:00:15 21/04/2026
82 CoinW CoinW BTC/USDC $75,839.93 $937,395,476 00:57:16 21/04/2026
83 HTX HTX BTC/USDT $75,846.85 $896,575,761 00:57:17 21/04/2026
84 OneBullEx OneBullEx BTC/USDT $75,941.40 $889,652,151 01:00:24 21/04/2026
85 Coinstore Coinstore BTC/USDT $75,771.32 $877,064,790 00:54:11 21/04/2026
86 BTSE BTSE BTC/USDT $75,840.11 $863,912,377 00:57:15 21/04/2026
87 YUBIT YUBIT BTC/USDT $75,890.13 $838,051,395 00:57:08 21/04/2026
88 B2Z Exchange B2Z Exchange BTC/USD $75,940.10 $825,892,908 01:00:15 21/04/2026
89 BITmarkets BITmarkets BTC/USDT $75,925.49 $825,612,305 01:00:16 21/04/2026
90 BlockFin BlockFin BTC/USDT $75,922.33 $819,470,833 01:00:15 21/04/2026
91 Gate Gate BTC/USDT $75,883.32 $804,510,865 00:56:24 21/04/2026
92 BitradeX BitradeX BTC/USDT $75,831.06 $791,412,311 00:57:22 21/04/2026
93 Lighter Lighter BTC/USDC $75,796.04 $779,639,838 00:57:15 21/04/2026
94 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,886.31 $753,592,597 00:57:16 21/04/2026
95 BitDelta BitDelta BTC/USDT $75,847.44 $740,276,388 00:54:10 21/04/2026
96 EdgeX EdgeX BTC/USD $76,197.93 $721,393,337 01:03:15 21/04/2026
97 Binance Binance BTC/USDC $75,908.11 $694,545,375 00:56:52 21/04/2026
98 BitTap BitTap BTC/USDT $75,952.60 $675,444,246 01:00:16 21/04/2026
99 CEEX exchange CEEX exchange BTC/USDT $75,944.58 $674,965,972 01:00:11 21/04/2026
100 Toobit Toobit BTC/USDT $75,889.51 $661,832,517 00:57:10 21/04/2026
101 Batonex Batonex BTC/USDT $75,957.56 $658,749,569 01:00:11 21/04/2026
102 KuCoin KuCoin XBT/USDT $75,820.22 $650,895,218 00:54:18 21/04/2026
103 Bitop Bitop BTC/USDT $75,840.36 $645,021,385 01:00:20 21/04/2026
104 Bullish Bullish BTC/USDC $75,946.73 $621,687,202 01:00:11 21/04/2026
105 Coinbase Exchange Coinbase Exchange BTC/USD $75,913.00 $613,764,391 00:57:00 21/04/2026
106 Crypto.com Exchange Crypto.com Exchange BTC/USD $75,836.14 $608,688,989 00:54:10 21/04/2026
107 OrangeX OrangeX BTC/USDT $75,846.13 $607,328,968 00:54:07 21/04/2026
108 Deribit Deribit BTC/USD $75,961.23 $600,755,605 01:00:50 21/04/2026
109 Phemex Phemex BTC/USD $75,845.80 $588,175,363 00:57:15 21/04/2026
110 BitxEX BitxEX BTC/USDT $75,933.79 $586,000,340 01:00:16 21/04/2026
111 AscendEX AscendEX BTC/USDT $75,829.96 $582,096,737 00:54:11 21/04/2026
112 AIA Exchange AIA Exchange BTC/USDT $75,927.75 $579,461,160 01:00:08 21/04/2026
113 Ourbit Ourbit BTC/USDT $75,847.51 $576,210,182 00:54:11 21/04/2026
114 ApeX Omni ApeX Omni BTC/USDT $75,930.09 $572,608,663 01:00:17 21/04/2026
115 BVOX BVOX BTC/USDT $75,889.50 $561,540,555 00:57:10 21/04/2026
116 Hotcoin Hotcoin BTC/USDT $75,834.72 $559,396,512 00:57:08 21/04/2026
117 GroveX GroveX BTC/USDT $75,923.31 $557,794,196 01:00:08 21/04/2026
118 4E 4E BTC/USDT $75,957.61 $550,239,332 01:00:08 21/04/2026
119 YEX YEX BTC/USDT $75,802.27 $549,838,175 00:42:16 21/04/2026
120 Tebbit Tebbit BTC/USDT $75,957.62 $533,576,312 01:00:09 21/04/2026
121 XT.COM XT.COM BTC/USDT $75,889.51 $531,559,762 00:57:10 21/04/2026
122 BitxEX BitxEX BTC/USDT $75,957.61 $531,098,012 01:00:08 21/04/2026
123 ASTX ASTX BTC/USDT $75,957.61 $530,741,643 01:00:08 21/04/2026
124 YUBIT YUBIT BTC/USDT $75,836.87 $528,838,739 00:57:15 21/04/2026
125 Pacifica Pacifica BTC/USD $76,200.47 $526,126,525 01:03:15 21/04/2026
126 UZX UZX BTC/USDT $75,889.52 $518,495,890 00:57:07 21/04/2026
127 Bitbaby Bitbaby BTC/USDT $75,834.65 $512,940,484 00:57:16 21/04/2026
128 Grvt Grvt BTC/USDT $75,923.09 $507,012,787 01:00:16 21/04/2026
129 DigiFinex DigiFinex BTC/USDT $75,834.08 $505,709,112 00:54:10 21/04/2026
130 NovaEx NovaEx BTC/USDC $75,932.71 $498,526,424 01:00:16 21/04/2026
131 KTX KTX BTC/USDT $75,929.89 $493,857,243 01:00:15 21/04/2026
132 LBank LBank BTC/USDT $75,834.45 $489,339,934 00:57:17 21/04/2026
133 Aivora Exchange Aivora Exchange BTC/USDT $75,922.39 $487,130,633 01:00:17 21/04/2026
134 WEEX WEEX BTC/USDT $75,891.37 $482,052,971 00:57:13 21/04/2026
135 BitGW Exchange BitGW Exchange BTC/USDT $75,944.60 $477,264,778 01:00:11 21/04/2026
136 EagleX EagleX BTC/USDT $75,933.69 $475,022,010 01:00:15 21/04/2026
137 LBank LBank BTC/USDT $75,884.18 $473,208,447 00:57:11 21/04/2026
138 Toobit Toobit BTC/USDC $75,844.13 $471,259,974 00:57:17 21/04/2026
139 Hibt Hibt BTC/USDT $75,889.50 $466,821,775 00:57:09 21/04/2026
140 OKX OKX BTC/USDT $75,880.12 $455,005,630 00:56:24 21/04/2026
141 Gems Trade Gems Trade BTC/USDT $75,890.90 $454,874,161 00:57:10 21/04/2026
142 Deepcoin Deepcoin BTC/USDT $75,889.50 $447,192,368 00:57:08 21/04/2026
143 BiKing BiKing BTC/USDT $75,824.16 $433,401,210 00:54:12 21/04/2026
144 Tapbit Tapbit BTC/USDT $75,909.50 $429,814,194 00:57:10 21/04/2026
145 KlicklX KlicklX BTC/USDT $75,959.38 $427,026,908 01:00:13 21/04/2026
146 BigONE BigONE BTC/USDT $75,889.51 $380,761,377 00:57:10 21/04/2026
147 MEXC MEXC BTC/USDT $75,902.36 $367,363,886 00:57:07 21/04/2026
148 Hibt Hibt BTC/USDC $75,889.04 $367,124,737 00:57:09 21/04/2026
149 CrypFine CrypFine BTC/USDT $75,902.46 $362,686,998 00:57:09 21/04/2026
150 XXKK XXKK BTC/USDT $75,837.17 $358,643,016 00:54:07 21/04/2026
151 BlockFin BlockFin BTC/USDT $75,973.23 $350,756,104 01:00:11 21/04/2026
152 BloFin BloFin BTC/USDT $75,763.81 $350,004,590 00:54:16 21/04/2026
153 BTCC BTCC BTC/USDC $75,900.36 $347,845,416 00:57:11 21/04/2026
154 Zoomex Zoomex BTC/USDT $75,880.78 $323,635,343 00:57:21 21/04/2026
155 KuCoin KuCoin BTC/USDT $75,837.60 $321,691,153 00:55:53 21/04/2026
156 Phemex Phemex BTC/USDT $75,842.75 $320,846,552 00:57:15 21/04/2026
157 Extended Extended BTC/USD $76,203.59 $316,271,963 01:03:16 21/04/2026
158 EasiCoin EasiCoin BTC/USDT $75,933.89 $311,494,240 01:00:16 21/04/2026
159 Websea Websea BTC/USDT $75,887.68 $306,009,889 00:57:17 21/04/2026
160 Poloniex Poloniex BTC/USDT $75,964.20 $296,548,869 00:58:53 21/04/2026
161 Coinflare Coinflare BTC/USDT $75,922.29 $293,434,327 01:00:15 21/04/2026
162 BingX BingX BTC/USDT $75,836.63 $292,836,384 00:54:12 21/04/2026
163 Millionero Millionero BTC/USDT $75,931.19 $279,723,782 01:00:15 21/04/2026
164 Phemex Phemex BTC/USDT $75,890.11 $274,976,300 00:57:10 21/04/2026
165 Crypto.com Exchange Crypto.com Exchange BTC/USDT $75,830.87 $273,212,524 00:54:10 21/04/2026
166 Bitcastle Bitcastle BTC/USDT $75,957.61 $266,327,226 01:00:10 21/04/2026
167 CoinChief CoinChief BTC/USDT $75,902.23 $264,389,631 00:57:10 21/04/2026
168 SWFT Trade SWFT Trade BTC/USDT $75,902.62 $261,283,588 01:00:08 21/04/2026
169 HTX HTX BTC/USDT $75,899.18 $261,271,611 00:59:54 21/04/2026
170 Deepcoin Deepcoin BTC/USD $75,834.80 $260,458,850 00:57:15 21/04/2026
171 Dmex Dmex BTC/USD $76,199.46 $251,214,122 01:03:16 21/04/2026
172 Binance Binance BTC/U $75,905.01 $238,544,607 00:56:52 21/04/2026
173 WhiteBIT WhiteBIT BTC/USDT $75,909.52 $237,888,901 00:57:08 21/04/2026
174 LBank LBank BTC/USDC $75,887.59 $230,149,414 00:57:11 21/04/2026
175 Aivora Exchange Aivora Exchange BTC/USDC $75,926.81 $218,875,290 01:00:17 21/04/2026
176 Bybit Bybit BTC/USD $75,711.00 $218,205,033 00:48:16 21/04/2026
177 AllinX AllinX BTC/USDT $75,956.56 $217,210,558 01:00:12 21/04/2026
178 ALP.COM ALP.COM BTC/USDT $75,975.60 $215,739,356 01:00:13 21/04/2026
179 Bitget Bitget BTC/USDT $75,813.83 $212,486,792 00:54:11 21/04/2026
180 Biconomy.com Biconomy.com BTC/USDC $75,839.95 $209,339,604 00:54:10 21/04/2026
181 Bitrue Bitrue BTC/USDT $75,889.51 $208,542,763 00:57:09 21/04/2026
182 Koinbay Koinbay BTC/USDT $75,889.50 $205,752,409 00:57:09 21/04/2026
183 AstralX AstralX BTC/USDT $75,778.31 $205,557,952 00:54:15 21/04/2026
184 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,925.70 $205,494,864 01:00:07 21/04/2026
185 idax exchange idax exchange BTC/USDT $75,966.95 $202,283,557 01:00:12 21/04/2026
186 WHXEX WHXEX BTC/USDT $75,946.64 $202,240,819 01:00:08 21/04/2026
187 KCEX KCEX BTC/USDC $75,840.63 $201,956,769 00:57:15 21/04/2026
188 BloFin BloFin BTC/USDT $75,842.95 $198,285,563 00:54:10 21/04/2026
189 Tapbit Tapbit BTC/USDC $75,905.12 $193,767,769 00:57:10 21/04/2026
190 B2Z Exchange B2Z Exchange BTC/USD $75,967.90 $192,696,587 01:00:12 21/04/2026
191 Coinlocally Coinlocally BTC/USDT $75,966.29 $188,808,003 01:00:13 21/04/2026
192 BITmarkets BITmarkets BTC/USD $75,960.10 $184,863,400 01:00:08 21/04/2026
193 Toobit Toobit BTC/USDC $75,889.83 $177,998,628 00:57:10 21/04/2026
194 YEX YEX BTC/USDC $75,812.52 $176,952,311 00:42:16 21/04/2026
195 Ju.com Ju.com BTC/USDT $75,957.62 $176,867,944 01:00:08 21/04/2026
196 Echobit Echobit BTC/USDT $75,889.50 $176,836,507 00:57:13 21/04/2026
197 DeriW DeriW BTC/USDT $75,991.75 $175,202,608 01:03:16 21/04/2026
198 Bitunix Bitunix BTC/USDT $75,889.50 $174,655,026 00:57:10 21/04/2026
199 P2B P2B BTC/USDT $75,884.24 $165,486,712 00:57:15 21/04/2026
200 P2B P2B BTC/USD $75,863.18 $159,936,405 00:57:15 21/04/2026
201 BitradeX BitradeX BTC/USDT $75,824.15 $157,877,264 00:54:11 21/04/2026
202 MGBX MGBX BTC/USDT $75,933.59 $157,464,858 01:00:16 21/04/2026
203 BitMEX BitMEX XBT/USD $75,708.37 $152,584,542 00:57:17 21/04/2026
204 Millionero Millionero BTC/USDT $75,965.86 $142,116,843 01:00:12 21/04/2026
205 P2B P2B BTC/USDC $75,850.57 $141,807,087 00:57:15 21/04/2026
206 LATOKEN LATOKEN BTC/USDT $75,881.40 $140,789,908 00:57:08 21/04/2026
207 IndoEx IndoEx BTC/USDT $75,932.39 $138,281,573 00:57:12 21/04/2026
208 Bitbaby Bitbaby BTC/USDC $75,860.33 $137,014,936 00:57:16 21/04/2026
209 Bullish Bullish BTC/USD $75,953.27 $133,799,555 01:00:11 21/04/2026
210 Coincall Coincall BTC/USD $75,949.23 $133,654,268 01:00:16 21/04/2026
211 Bitunix Bitunix BTC/USD $75,838.92 $132,116,206 00:57:15 21/04/2026
212 Binance Binance BTC/USD1 $75,899.80 $131,929,445 00:56:52 21/04/2026
213 Kraken Kraken XBT/USD $75,924.00 $122,973,783 00:59:56 21/04/2026
214 ZKE ZKE BTC/USDT $75,957.64 $121,337,737 01:00:09 21/04/2026
215 bitFlyer bitFlyer BTC/JPY $75,885.25 $119,856,436 00:57:23 21/04/2026
216 Bitunix Bitunix BTC/USDC $75,854.93 $119,827,471 00:57:15 21/04/2026
217 EVEDEX EVEDEX BTC/USD $76,205.20 $116,052,192 01:03:15 21/04/2026
218 Upbit Upbit BTC/KRW $76,327.36 $112,486,579 00:56:24 21/04/2026
219 Koinbay Koinbay BTC/USDC $75,907.19 $111,220,194 00:57:09 21/04/2026
220 WHXEX WHXEX BTC/USDC $75,925.07 $109,490,230 01:00:08 21/04/2026
221 idax exchange idax exchange BTC/USDC $75,975.06 $109,451,507 01:00:12 21/04/2026
222 KTX KTX BTC/USDT $75,954.13 $109,308,464 01:00:08 21/04/2026
223 Bitcastle Bitcastle BTC/USDT $75,933.69 $104,411,913 01:00:19 21/04/2026
224 IBIT Global IBIT Global BTC/USDT $75,948.83 $104,155,385 01:00:12 21/04/2026
225 EagleX EagleX BTC/USDT $75,963.16 $102,744,178 01:00:12 21/04/2026
226 Mars Exchange Mars Exchange BTC/USDT $75,957.88 $100,923,518 01:00:12 21/04/2026
227 Bitfinex Bitfinex BTC/USD $75,930.00 $100,440,197 00:59:24 21/04/2026
228 Deribit Deribit BTC/USD $76,052.47 $100,318,400 01:00:50 21/04/2026
229 Cryptomus Cryptomus BTC/USDT $75,900.40 $97,118,194 00:57:11 21/04/2026
230 BYDFi BYDFi BTC/USDT $75,889.48 $95,218,042 00:57:10 21/04/2026
231 dYdX v4 dYdX v4 BTC/USD $76,000.16 $92,257,119 01:01:19 21/04/2026
232 Echobit Echobit BTC/USDC $75,889.04 $88,226,246 00:57:13 21/04/2026
233 IndoEx IndoEx ETH/BTC $2,320.72 $84,211,149 00:57:12 21/04/2026
234 Antarctic Antarctic BTC/USDT $76,204.70 $84,021,786 01:03:16 21/04/2026
235 CoinUp.io CoinUp.io XAUT/BTC $4,791.57 $82,126,525 00:42:11 21/04/2026
236 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
237 Bybit Bybit MNT/BTC $0.6410 $81,335,013 00:45:09 21/04/2026
238 YEX YEX BTC/USD $75,801.89 $80,208,657 00:42:16 21/04/2026
239 Bitfinex Bitfinex BTC/USDT $75,919.11 $79,939,656 00:59:53 21/04/2026
240 Dex-Trade Dex-Trade BTC/USDT $75,896.30 $77,721,313 00:57:10 21/04/2026
241 Bit2Me Bit2Me BTC/USDC $75,889.04 $76,407,715 00:57:10 21/04/2026
242 AlphaX AlphaX BTC/USDT $75,931.39 $75,831,559 01:00:16 21/04/2026
243 YUBIT YUBIT BTC/USD $75,841.87 $75,753,957 00:57:15 21/04/2026
244 Flipster Flipster BTC/USDT $75,928.09 $75,580,577 01:00:17 21/04/2026
245 Bullish Bullish BTC/USDT $75,931.35 $73,464,489 01:00:11 21/04/2026
246 MEXC MEXC BTC/USDC $75,844.13 $73,112,203 00:57:16 21/04/2026
247 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
248 BTSE BTSE BTC/USDT $75,891.60 $71,734,218 00:57:08 21/04/2026
249 SuperEx SuperEx BTC/USDC $75,967.86 $71,029,126 01:00:08 21/04/2026
250 BYDFi BYDFi BTC/USDT $75,841.50 $70,906,217 01:00:16 21/04/2026
251 KuCoin KuCoin BTC/USDC $75,868.95 $69,252,558 00:55:53 21/04/2026
252 B2Z Exchange B2Z Exchange BTC/USDT $75,930.43 $68,937,320 01:00:12 21/04/2026
253 BITmarkets BITmarkets BTC/USDT $75,930.55 $68,923,885 01:00:08 21/04/2026
254 Phemex Phemex BTC/USDC $75,840.53 $68,542,398 00:57:15 21/04/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $75,957.00 $68,538,543 00:59:23 21/04/2026
256 Bitfinex Bitfinex BTC/USDT $75,924.08 $68,400,927 00:57:15 21/04/2026
257 Aivora Exchange Aivora Exchange BTC/USDT $75,914.68 $67,872,814 01:00:09 21/04/2026
258 ZKE ZKE BTC/USDC $75,925.07 $65,699,998 01:00:09 21/04/2026
259 Binance Binance BTC/FDUSD $75,905.82 $64,873,117 00:56:52 21/04/2026
260 BingX BingX BTC/USD $75,840.83 $64,352,334 00:57:16 21/04/2026
261 OneEx OneEx BTC/USDT $75,957.66 $63,994,669 01:00:07 21/04/2026
262 Cofinex Cofinex ETH/BTC $2,319.18 $62,266,503 01:00:10 21/04/2026
263 Bitget Bitget ETH/BTC $2,316.13 $62,184,816 00:54:11 21/04/2026
264 LMAX Digital LMAX Digital BTC/USD $75,926.72 $62,138,453 01:00:09 21/04/2026
265 Zoomex Zoomex BTC/USD $74,850.72 $61,867,352 00:57:24 21/04/2026
266 Cofinex Cofinex BTC/USD $75,872.15 $58,994,383 01:00:15 21/04/2026
267 MGBX MGBX BTC/USDT $75,957.61 $56,846,298 01:00:12 21/04/2026
268 BigONE BigONE ETH/BTC $2,313.64 $56,593,730 00:57:10 21/04/2026
269 LeveX LeveX BTC/USDT $75,937.34 $56,340,273 01:00:16 21/04/2026
270 SuperEx SuperEx BTC/USDT $75,957.59 $55,310,674 01:00:08 21/04/2026
271 CZR Exchange CZR Exchange BTC/USDT $75,915.68 $54,067,891 01:00:09 21/04/2026
272 IMBX IMBX BTC/USDT $75,951.97 $53,894,372 01:00:08 21/04/2026
273 Binance Binance BTC/JPY $75,921.45 $51,987,968 00:56:52 21/04/2026
274 YEX YEX BTC/USDT $75,951.95 $51,375,333 01:00:08 21/04/2026
275 Binance Binance ETH/BTC $2,314.42 $50,847,222 00:54:16 21/04/2026
276 Bybit Bybit BTC/USDC $75,781.98 $47,427,677 00:45:09 21/04/2026
277 Millionero Millionero BTC/USDC $75,961.87 $47,246,471 01:00:12 21/04/2026
278 WHXEX WHXEX BTC/USD $75,936.70 $46,514,258 01:00:15 21/04/2026
279 Bithumb Bithumb BTC/KRW $76,399.16 $46,275,384 00:59:23 21/04/2026
280 Backpack Exchange Backpack Exchange BTC/USDC $75,862.33 $45,912,743 00:57:15 21/04/2026
281 ASTX ASTX BTC/USDT $75,933.79 $45,251,297 01:00:16 21/04/2026
282 BitTap BitTap BTC/USDT $75,881.06 $45,040,760 00:57:12 21/04/2026
283 Cofinex Cofinex BTC/USDC $75,866.72 $43,910,927 01:00:15 21/04/2026
284 Reya Reya BTC/USDT $76,242.56 $42,167,824 01:03:16 21/04/2026
285 Bitrue Bitrue BTC/USDC $75,889.06 $41,484,251 00:57:09 21/04/2026
286 DigiFinex DigiFinex BTC/USDC $75,839.97 $41,096,359 00:54:10 21/04/2026
287 Coincheck Coincheck BTC/JPY $75,887.29 $37,844,823 00:57:12 21/04/2026
288 FMFW.io FMFW.io BTC/USD $75,845.60 $36,967,559 00:57:09 21/04/2026
289 Changelly PRO Changelly PRO BTC/USDT $75,958.14 $36,909,103 01:00:11 21/04/2026
290 HitBTC HitBTC BTC/USDT $75,948.80 $36,907,293 01:00:07 21/04/2026
291 Gleec BTC Gleec BTC BTC/USDT $75,948.80 $36,907,010 01:00:09 21/04/2026
292 Mandala Exchange Mandala Exchange BTC/USDT $75,948.80 $36,906,637 01:00:08 21/04/2026
293 YEX YEX BTC/USDC $75,970.03 $36,306,129 01:00:08 21/04/2026
294 bitFlyer bitFlyer BTC/JPY $75,963.87 $33,531,555 00:59:53 21/04/2026
295 YoBit YoBit ZEC/BTC $318.01 $33,345,667 01:00:11 21/04/2026
296 Bitvavo Bitvavo BTC/EUR $75,940.60 $33,265,737 00:57:09 21/04/2026
297 Kraken Kraken XBT/EUR $75,964.32 $32,827,565 00:59:24 21/04/2026
298 EasiCoin EasiCoin BTC/USDT $75,965.03 $32,454,403 01:00:11 21/04/2026
299 Bitbaby Bitbaby BTC/USDT $75,896.32 $32,231,691 00:57:10 21/04/2026
300 Bit2Me Bit2Me BTC/EUR $75,909.73 $31,825,009 00:57:10 21/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 21/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,600,506,702 với tỷ giá $75,767.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá