Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,227,758,754,881 Khối lượng (24h): $142,145,296,450 Thị phần: BTC: 59.1%, ETH: 12.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:53:00 15/01/2026
Giá Bitcoin (BTC)
$95,559.06 -0.99%
1.0000 BTC Mua: 2,543,404,281 đ. Bán: 2,542,990,851 đ
Thấp: $94,706.40 Cao: $97,747.13

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $96,094.47 $59,637,538,902 21:54:15 15/01/2026
2 EXMO EXMO BTC/DAI $9,261,178,228 $36,379,461,557 21:54:08 15/01/2026
3 Binance Binance BTC/USDT $96,114.16 $16,738,253,385 21:54:16 15/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $97,091.72 $16,702,297,566 06:27:17 15/01/2026
5 DigiFinex DigiFinex BTC/USDT $96,036.99 $14,126,697,419 21:57:15 15/01/2026
6 Ju.com Ju.com BTC/USDT $96,032.86 $13,570,241,328 21:57:16 15/01/2026
7 Tapbit Tapbit BTC/USDT $96,032.19 $12,841,043,724 21:57:15 15/01/2026
8 Zedcex Exchange Zedcex Exchange BTC/USDT $96,086.66 $12,783,872,121 21:57:15 15/01/2026
9 BTCC BTCC BTC/USDT $95,936.20 $12,150,028,235 21:57:16 15/01/2026
10 Top.one Top.one BTC/USDT $96,160.52 $11,452,419,109 22:03:24 15/01/2026
11 CoinW CoinW BTC/USDT $96,035.19 $10,661,745,342 21:57:17 15/01/2026
12 NovaEx NovaEx BTC/USDT $96,014.84 $10,498,288,226 22:00:16 15/01/2026
13 CoinCatch CoinCatch BTC/USDT $96,157.39 $9,995,177,664 22:03:16 15/01/2026
14 Ourbit Ourbit BTC/USDT $96,047.28 $9,626,883,577 21:57:16 15/01/2026
15 WEEX WEEX BTC/USDT $96,035.09 $9,583,751,985 21:57:16 15/01/2026
16 BVOX BVOX BTC/USDT $96,036.89 $9,227,064,376 21:57:15 15/01/2026
17 Echobit Echobit BTC/USDT $96,027.53 $8,975,992,139 22:00:16 15/01/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $96,029.66 $8,721,896,925 21:57:18 15/01/2026
19 Gate Gate BTC/USDT $96,106.56 $8,500,344,058 21:54:19 15/01/2026
20 Bitrue Bitrue BTC/USDT $96,070.47 $8,304,883,508 21:57:17 15/01/2026
21 OKX OKX BTC/USDT $95,961.48 $8,256,953,688 21:55:51 15/01/2026
22 FameEX FameEX BTC/USDT $96,109.16 $8,197,022,243 21:54:23 15/01/2026
23 CoinUp.io CoinUp.io BTC/USDT $96,037.46 $8,116,027,982 21:57:17 15/01/2026
24 Bybit Bybit BTC/USDT $96,103.07 $8,094,287,492 21:54:16 15/01/2026
25 Biconomy.com Biconomy.com BTC/USDT $96,089.96 $7,937,648,457 21:57:15 15/01/2026
26 Toobit Toobit BTC/USDT $96,031.99 $6,687,730,295 21:57:16 15/01/2026
27 Deepcoin Deepcoin BTC/USDT $96,034.99 $6,612,380,335 21:57:15 15/01/2026
28 Pionex Pionex BTC/USDT $96,037.09 $6,571,101,340 21:57:16 15/01/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $96,037.63 $6,381,078,647 22:00:16 15/01/2026
30 Batonex Batonex BTC/USDT $96,030.83 $6,090,853,309 22:00:16 15/01/2026
31 SunX SunX BTC/USDT $96,003.64 $5,839,126,406 22:00:18 15/01/2026
32 BiKing BiKing BTC/USDT $96,015.04 $5,457,658,037 22:00:17 15/01/2026
33 OrangeX OrangeX BTC/USDT $96,029.60 $5,188,783,520 21:57:15 15/01/2026
34 Bitget Bitget BTC/USDT $96,090.97 $5,089,750,936 21:54:15 15/01/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $96,163.89 $4,788,604,092 22:03:19 15/01/2026
36 KCEX KCEX BTC/USDT $96,108.35 $4,545,724,319 21:57:15 15/01/2026
37 CoinUp.io CoinUp.io BTC/USDT $96,137.83 $4,478,363,952 21:57:19 15/01/2026
38 Pionex Pionex BTC/USDT $96,166.24 $4,373,275,354 21:57:08 15/01/2026
39 IBIT Global IBIT Global BTC/USDT $96,011.84 $4,268,567,313 22:00:17 15/01/2026
40 Azbit Azbit BTC/USDT $96,133.25 $3,956,154,881 21:57:07 15/01/2026
41 Picol Picol BTC/USDT $96,043.43 $3,851,036,789 22:00:10 15/01/2026
42 Hyperliquid Hyperliquid BTC/USD $96,091.37 $3,704,265,225 21:57:15 15/01/2026
43 Binance Binance BTC/USDC $96,101.89 $3,568,086,049 21:54:16 15/01/2026
44 Zoomex Zoomex BTC/USDT $95,062.19 $3,470,738,418 21:57:15 15/01/2026
45 UZX UZX BTC/USDT $96,040.99 $3,326,879,233 21:57:15 15/01/2026
46 Hibt Hibt BTC/USDT $96,094.11 $3,179,328,600 21:57:29 15/01/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $96,003.14 $2,969,493,786 22:00:15 15/01/2026
48 Aster Aster BTC/USDT $96,095.17 $2,865,726,407 21:54:15 15/01/2026
49 Websea Websea BTC/USDT $95,991.15 $2,660,643,429 22:00:17 15/01/2026
50 Biconomy.com Biconomy.com BTC/USDT $96,135.49 $2,611,025,742 21:57:10 15/01/2026
51 Tebbit Tebbit BTC/USDT $96,027.53 $2,565,850,882 22:00:16 15/01/2026
52 CoinW CoinW BTC/USDT $96,135.02 $2,545,646,211 21:57:08 15/01/2026
53 BTCC BTCC BTC/USDT $96,147.62 $2,479,742,405 21:57:13 15/01/2026
54 CoinP CoinP BTC/USDT $96,022.31 $2,446,957,122 22:00:07 15/01/2026
55 Hotcoin Hotcoin BTC/USDT $96,036.99 $2,392,869,099 21:57:20 15/01/2026
56 WhiteBIT WhiteBIT BTC/USDT $96,133.95 $2,376,928,680 21:54:15 15/01/2026
57 VOOX Exchange VOOX Exchange BTC/USDT $96,121.18 $2,325,567,718 21:57:11 15/01/2026
58 BiFinance BiFinance BTC/USDT $96,143.98 $2,242,586,566 21:57:12 15/01/2026
59 KCEX KCEX BTC/USDT $96,135.67 $2,210,490,106 21:57:07 15/01/2026
60 Binance Binance BTC/USDT $96,140.29 $2,208,126,477 21:56:54 15/01/2026
61 Lighter Lighter BTC/USDC $96,190.92 $2,188,405,811 22:03:15 15/01/2026
62 Coinlocally Coinlocally BTC/USDT $96,030.26 $2,160,983,888 21:57:16 15/01/2026
63 BitxEX BitxEX BTC/USDT $96,030.73 $2,022,039,417 22:00:15 15/01/2026
64 BitMart BitMart BTC/USDT $96,240.99 $2,021,813,538 21:57:10 15/01/2026
65 BingX BingX BTC/USDT $96,034.85 $1,979,688,046 21:57:25 15/01/2026
66 CZR Exchange CZR Exchange BTC/USDT $96,102.07 $1,924,785,088 21:54:16 15/01/2026
67 Coinstore Coinstore BTC/USDT $96,104.40 $1,904,985,664 21:57:07 15/01/2026
68 NovaEx NovaEx BTC/USDT $96,033.28 $1,899,948,525 22:00:08 15/01/2026
69 Websea Websea BTC/USDT $96,014.11 $1,875,429,274 22:00:08 15/01/2026
70 PrimeXBT PrimeXBT BTC/USDT $96,027.53 $1,864,245,403 22:00:17 15/01/2026
71 Binance Binance BTC/FDUSD $96,132.64 $1,862,546,127 21:56:42 15/01/2026
72 Crypto.com Exchange Crypto.com Exchange BTC/USD $96,123.45 $1,839,975,623 21:57:17 15/01/2026
73 OneEx OneEx BTC/USDT $96,026.63 $1,832,761,191 22:00:16 15/01/2026
74 Darkex Exchange Darkex Exchange BTC/USDT $97,003.50 $1,818,185,692 06:54:12 15/01/2026
75 Coinbase Exchange Coinbase Exchange BTC/USD $96,173.94 $1,812,494,651 21:57:00 15/01/2026
76 All InX All InX BTC/USDT $96,027.53 $1,674,293,154 22:00:15 15/01/2026
77 BTSE BTSE BTC/USDT $96,036.39 $1,664,053,543 21:57:15 15/01/2026
78 Bitunix Bitunix BTC/USDT $96,047.58 $1,661,165,758 21:57:15 15/01/2026
79 EasiCoin EasiCoin BTC/USDT $96,003.04 $1,640,723,668 22:00:16 15/01/2026
80 Koinbay Koinbay BTC/USDT $95,315.64 $1,638,121,332 21:57:15 15/01/2026
81 EdgeX EdgeX BTC/USD $96,205.87 $1,579,295,149 22:03:15 15/01/2026
82 B2Z Exchange B2Z Exchange BTC/USD $96,032.10 $1,564,865,060 22:00:15 15/01/2026
83 BITmarkets BITmarkets BTC/USDT $96,007.44 $1,564,297,266 22:00:15 15/01/2026
84 HTX HTX BTC/USDT $96,017.50 $1,544,260,294 21:57:16 15/01/2026
85 CRMClick CRMClick BTC/USDT $95,980.35 $1,528,359,922 22:00:15 15/01/2026
86 Gate Gate BTC/USDT $96,135.39 $1,509,147,945 21:56:54 15/01/2026
87 BitradeX BitradeX BTC/USDT $95,947.13 $1,482,338,365 21:51:15 15/01/2026
88 YUBIT YUBIT BTC/USDT $96,166.23 $1,471,827,432 21:57:07 15/01/2026
89 Crypto.com Exchange Crypto.com Exchange BTC/USD $96,166.33 $1,447,943,479 21:57:11 15/01/2026
90 FameEX FameEX BTC/USDT $96,148.34 $1,415,419,316 21:57:08 15/01/2026
91 BTDUex BTDUex BTC/USDT $96,019.11 $1,409,835,566 22:00:08 15/01/2026
92 MEXC MEXC BTC/USDT $96,103.80 $1,344,115,588 21:54:11 15/01/2026
93 SunX SunX BTC/USDT $96,044.89 $1,298,667,827 22:00:11 15/01/2026
94 Batonex Batonex BTC/USDT $96,013.31 $1,279,385,569 22:00:10 15/01/2026
95 XXKK XXKK BTC/USDT $96,047.99 $1,270,213,065 22:00:12 15/01/2026
96 CoinW CoinW BTC/USDC $96,002.01 $1,247,500,798 21:57:17 15/01/2026
97 OneBullEx OneBullEx BTC/USDT $96,101.05 $1,216,160,959 22:03:24 15/01/2026
98 LBank LBank BTC/USDT $96,149.88 $1,197,740,723 21:57:12 15/01/2026
99 OrangeX OrangeX BTC/USDT $96,164.41 $1,177,208,073 21:57:10 15/01/2026
100 Tapbit Tapbit BTC/USDT $96,149.59 $1,146,334,090 21:57:10 15/01/2026
101 KuCoin KuCoin BTC/USDT $96,318.92 $1,139,301,664 21:55:23 15/01/2026
102 Bybit Bybit BTC/USDT $96,138.55 $1,137,668,379 21:54:12 15/01/2026
103 BlockFin BlockFin BTC/USDT $96,010.63 $1,102,798,175 22:00:15 15/01/2026
104 Extended Extended BTC/USD $96,212.93 $1,100,089,981 22:03:16 15/01/2026
105 GroveX GroveX BTC/USDT $96,146.78 $1,099,617,554 22:00:08 15/01/2026
106 4E 4E BTC/USDT $96,033.28 $1,090,396,184 22:00:07 15/01/2026
107 WEEX WEEX BTC/USDT $96,149.44 $1,061,641,184 21:57:08 15/01/2026
108 Hibt Hibt BTC/USDT $96,143.45 $1,053,731,531 21:57:11 15/01/2026
109 BitxEX BitxEX BTC/USDT $96,074.56 $1,046,645,177 22:00:11 15/01/2026
110 Tebbit Tebbit BTC/USDT $96,048.39 $1,046,237,436 22:00:08 15/01/2026
111 XT.COM XT.COM BTC/USDT $96,166.24 $1,045,049,229 21:57:08 15/01/2026
112 CoinP CoinP BTC/USDT $96,035.32 $1,040,273,862 22:00:15 15/01/2026
113 UZX UZX BTC/USDT $96,149.51 $1,020,570,293 21:57:09 15/01/2026
114 DigiFinex DigiFinex BTC/USDT $96,157.75 $985,669,193 21:54:11 15/01/2026
115 OKX OKX BTC/USDT $96,220.56 $956,328,721 21:56:24 15/01/2026
116 BitTap BitTap BTC/USDT $96,011.73 $954,238,797 22:00:16 15/01/2026
117 Gems Trade Gems Trade BTC/USDT $96,053.29 $947,177,322 22:00:11 15/01/2026
118 BitDelta BitDelta BTC/USDT $96,002.24 $926,227,419 22:00:07 15/01/2026
119 BVOX BVOX BTC/USDT $96,143.88 $919,500,386 21:57:11 15/01/2026
120 CoinCatch CoinCatch BTC/USD $96,158.66 $913,119,125 22:03:16 15/01/2026
121 KuCoin KuCoin XBT/USDT $96,133.25 $909,296,519 21:54:19 15/01/2026
122 BlockFin BlockFin BTC/USDT $96,019.05 $895,119,846 22:00:07 15/01/2026
123 Bitop Bitop BTC/USDT $95,999.45 $891,666,642 22:00:16 15/01/2026
124 Backpack Exchange Backpack Exchange BTC/USDC $96,081.95 $887,705,678 21:57:16 15/01/2026
125 Ourbit Ourbit BTC/USDT $96,200.24 $886,674,415 21:57:09 15/01/2026
126 Paradex Paradex BTC/USD $96,200.97 $885,229,329 22:03:15 15/01/2026
127 Echobit Echobit BTC/USDT $96,052.39 $871,471,048 22:00:10 15/01/2026
128 Dmex Dmex BTC/USD $96,207.75 $864,305,617 22:03:16 15/01/2026
129 BiKing BiKing BTC/USDT $96,033.28 $858,659,100 22:00:09 15/01/2026
130 BitbabyExchange BitbabyExchange BTC/USDT $96,013.44 $779,888,381 22:00:15 15/01/2026
131 YUBIT YUBIT BTC/USDT $96,034.36 $779,613,910 21:57:15 15/01/2026
132 YEX YEX BTC/USDT $96,008.44 $763,506,762 22:00:16 15/01/2026
133 Toobit Toobit BTC/USDC $96,002.11 $749,701,353 21:57:16 15/01/2026
134 EagleX EagleX BTC/USDT $96,005.74 $744,207,478 22:00:15 15/01/2026
135 KlicklX KlicklX BTC/USDT $96,042.89 $725,320,634 22:00:12 15/01/2026
136 Deribit Deribit BTC/USD $95,823.73 $724,777,929 21:48:50 15/01/2026
137 Binance Binance BTC/USDC $96,131.36 $707,868,248 21:56:54 15/01/2026
138 BingX BingX BTC/USDT $96,149.59 $706,520,818 21:57:07 15/01/2026
139 Aivora Exchange Aivora Exchange BTC/USDT $96,025.42 $692,956,053 22:00:16 15/01/2026
140 Bullish Bullish BTC/USDC $95,997.18 $680,682,893 22:00:07 15/01/2026
141 Bitget Bitget BTC/USDT $96,147.92 $666,929,737 21:54:13 15/01/2026
142 Crypto.com Exchange Crypto.com Exchange BTC/USDT $96,122.27 $640,043,910 21:57:11 15/01/2026
143 Ekbit Ekbit BTC/USDT $95,997.25 $636,459,621 22:00:18 15/01/2026
144 Hotcoin Hotcoin BTC/USDT $95,944.02 $612,809,141 21:58:16 15/01/2026
145 CEEX exchange CEEX exchange BTC/USDT $95,981.26 $612,631,936 22:00:11 15/01/2026
146 Grvt Grvt BTC/USDT $96,045.35 $598,446,586 21:57:16 15/01/2026
147 Reya Reya BTC/USDT $96,152.36 $583,480,364 22:03:15 15/01/2026
148 BloFin BloFin BTC/USDT $96,018.40 $579,317,561 21:57:16 15/01/2026
149 LBank LBank BTC/USDT $96,031.89 $577,344,202 21:57:16 15/01/2026
150 AscendEX AscendEX BTC/USDT $96,143.70 $572,312,888 21:54:08 15/01/2026
151 AIA Exchange AIA Exchange BTC/USDT $96,036.02 $570,843,170 22:00:08 15/01/2026
152 All InX All InX BTC/USDT $96,020.93 $552,240,264 22:00:11 15/01/2026
153 Bybit Bybit BTC/USD $96,094.95 $543,331,955 21:54:16 15/01/2026
154 MGBX MGBX BTC/USDT $96,022.68 $543,194,782 22:00:08 15/01/2026
155 AstralX AstralX BTC/USDT $96,049.19 $527,976,710 22:00:09 15/01/2026
156 P2B P2B BTC/USDT $96,060.58 $507,939,976 21:54:11 15/01/2026
157 Pacifica Pacifica BTC/USD $96,207.72 $497,409,125 22:03:15 15/01/2026
158 P2B P2B BTC/USD $96,101.16 $495,967,199 21:54:11 15/01/2026
159 Poloniex Poloniex BTC/USDT $96,075.97 $494,107,180 21:53:53 15/01/2026
160 Bitcastle Bitcastle BTC/USDT $96,052.86 $487,868,405 22:00:09 15/01/2026
161 BloFin BloFin BTC/USDT $96,163.96 $485,953,564 21:57:09 15/01/2026
162 Toobit Toobit BTC/USDT $96,119.31 $482,965,534 21:57:11 15/01/2026
163 KTX KTX BTC/USDT $96,009.84 $472,510,875 22:00:15 15/01/2026
164 Zoomex Zoomex BTC/USDT $95,983.71 $457,344,115 21:51:11 15/01/2026
165 ApeX Omni ApeX Omni BTC/USDT $96,118.51 $443,690,763 22:03:16 15/01/2026
166 Bitrue Bitrue BTC/USDT $96,166.23 $414,878,240 21:57:07 15/01/2026
167 Coinflare Coinflare BTC/USDT $95,968.06 $410,223,656 22:00:15 15/01/2026
168 Cofinex Cofinex BTC/USDC $95,969.05 $405,065,221 22:00:17 15/01/2026
169 BitradeX BitradeX BTC/USDT $96,045.93 $404,353,231 21:51:07 15/01/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $96,039.00 $402,494,707 21:59:53 15/01/2026
171 IndoEx IndoEx BTC/USDT $96,001.26 $400,486,204 21:57:12 15/01/2026
172 Millionero Millionero BTC/USDT $96,003.14 $397,132,003 22:00:15 15/01/2026
173 Coinlocally Coinlocally BTC/USDT $96,037.27 $388,784,336 22:00:07 15/01/2026
174 NovaEx NovaEx BTC/USDC $96,013.84 $386,879,497 22:00:16 15/01/2026
175 Hibt Hibt BTC/USDC $96,122.76 $373,986,142 21:57:11 15/01/2026
176 Azbit Azbit BTC/USDC $96,116.61 $359,281,523 21:57:07 15/01/2026
177 Cryptomus Cryptomus BTC/USDT $96,000.72 $349,510,218 22:00:07 15/01/2026
178 BitMEX BitMEX XBT/USD $95,929.64 $346,774,867 21:57:16 15/01/2026
179 HTX HTX BTC/USDT $96,015.11 $317,106,435 21:59:25 15/01/2026
180 Bitunix Bitunix BTC/USDT $96,136.87 $316,253,497 21:57:10 15/01/2026
181 CRMClick CRMClick BTC/USDT $96,045.49 $315,480,749 22:00:11 15/01/2026
182 SWFT Trade SWFT Trade BTC/USDT $96,044.88 $315,478,806 22:00:12 15/01/2026
183 IBIT Global IBIT Global BTC/USDT $96,029.34 $300,780,982 22:00:07 15/01/2026
184 dYdX v4 dYdX v4 BTC/USD $96,124.52 $293,079,174 22:04:18 15/01/2026
185 Phemex Phemex BTC/USDT $96,045.89 $283,315,558 21:57:17 15/01/2026
186 LMAX Digital LMAX Digital BTC/USD $96,262.00 $274,555,544 22:00:12 15/01/2026
187 KCEX KCEX BTC/USDC $96,060.66 $271,334,385 21:57:15 15/01/2026
188 BigONE BigONE BTC/USDT $96,144.70 $259,218,545 21:54:08 15/01/2026
189 Kraken Kraken XBT/USD $96,170.00 $256,377,991 21:56:54 15/01/2026
190 CEEX exchange CEEX exchange BTC/USDT $96,039.52 $255,594,058 22:00:15 15/01/2026
191 Deepcoin Deepcoin BTC/USD $96,034.87 $255,572,611 21:57:15 15/01/2026
192 Zedcex Exchange Zedcex Exchange BTC/USDZ $96,002.93 $249,164,578 22:00:11 15/01/2026
193 Ju.com Ju.com BTC/USDT $96,143.48 $246,391,036 21:57:10 15/01/2026
194 IndoEx IndoEx ETH/BTC $3,342.81 $243,419,248 21:57:12 15/01/2026
195 Phemex Phemex BTC/USD $96,047.61 $228,274,281 21:57:17 15/01/2026
196 LATOKEN LATOKEN BTC/USDT $107,046 $226,735,481 21:54:08 15/01/2026
197 ALP.COM ALP.COM BTC/USDT $96,043.40 $226,434,803 22:00:09 15/01/2026
198 Koinbay Koinbay BTC/USDT $96,131.34 $226,319,408 21:57:12 15/01/2026
199 CZR Exchange CZR Exchange BTC/USDT $96,033.42 $226,054,512 22:00:08 15/01/2026
200 Deribit Deribit BTC/USD $96,206.14 $225,423,220 21:48:50 15/01/2026
201 Zedxion Exchange Zedxion Exchange BTC/USDT $96,033.32 $224,333,560 22:00:09 15/01/2026
202 MGBX MGBX BTC/USDT $96,014.64 $220,968,976 22:00:16 15/01/2026
203 WhiteBIT WhiteBIT BTC/USDT $96,122.43 $216,131,971 21:54:08 15/01/2026
204 Zedcex Exchange Zedcex Exchange BTC/USDT $96,033.28 $215,568,746 22:00:11 15/01/2026
205 YEX YEX BTC/USDC $96,012.34 $206,120,407 22:00:16 15/01/2026
206 Bitfinex Bitfinex BTC/USDT $95,972.71 $205,541,649 21:59:53 15/01/2026
207 Coincall Coincall BTC/USD $96,205.59 $203,005,094 22:03:15 15/01/2026
208 DeriW DeriW BTC/USDT $96,155.99 $202,460,162 22:03:16 15/01/2026
209 EagleX EagleX BTC/USDT $96,033.29 $201,257,323 22:00:07 15/01/2026
210 Tothemoon Tothemoon BTC/USD $96,305.80 $200,609,133 21:57:09 15/01/2026
211 Bitfinex Bitfinex BTC/USD $96,010.00 $199,099,825 21:59:23 15/01/2026
212 BITmarkets BITmarkets BTC/USD $96,061.50 $195,349,682 22:00:12 15/01/2026
213 B2Z Exchange B2Z Exchange BTC/USD $96,044.10 $195,326,540 22:00:08 15/01/2026
214 Tapbit Tapbit BTC/USDC $96,120.36 $187,365,291 21:57:10 15/01/2026
215 Millionero Millionero BTC/USDT $96,049.29 $183,908,166 22:00:10 15/01/2026
216 KTX KTX BTC/USDT $96,031.58 $181,062,482 22:00:08 15/01/2026
217 BYDFi BYDFi BTC/USDT $96,149.54 $177,734,362 21:57:08 15/01/2026
218 Upbit Upbit BTC/KRW $96,416.20 $175,307,636 21:56:23 15/01/2026
219 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $96,022.11 $173,299,801 22:00:11 15/01/2026
220 MEXC MEXC BTC/USDC $96,089.39 $169,846,297 21:54:16 15/01/2026
221 BitbabyExchange BitbabyExchange BTC/USDC $95,980.15 $168,269,520 22:00:15 15/01/2026
222 Aivora Exchange Aivora Exchange BTC/USDC $96,025.50 $167,524,059 22:00:16 15/01/2026
223 Cofinex Cofinex BTC/USD $95,947.62 $167,496,512 22:00:17 15/01/2026
224 AstralX AstralX BTC/USDT $96,016.13 $166,741,454 22:00:15 15/01/2026
225 Bitcastle Bitcastle BTC/USDT $96,005.94 $163,372,593 22:00:20 15/01/2026
226 Zoomex Zoomex BTC/USD $96,069.85 $161,015,102 21:57:15 15/01/2026
227 BTSE BTSE BTC/USDT $96,169.45 $151,805,547 21:57:07 15/01/2026
228 Phemex Phemex BTC/USDT $96,136.10 $144,873,789 21:57:10 15/01/2026
229 BITmarkets BITmarkets BTC/USDT $96,075.37 $142,793,594 22:00:12 15/01/2026
230 B2Z Exchange B2Z Exchange BTC/USDT $96,030.70 $142,774,858 22:00:08 15/01/2026
231 bitFlyer bitFlyer BTC/JPY $96,114.38 $142,701,716 21:57:15 15/01/2026
232 Phemex Phemex BTC/USDC $96,049.87 $139,541,159 21:57:17 15/01/2026
233 ZKE ZKE BTC/USDT $96,043.27 $135,627,867 22:00:12 15/01/2026
234 Tothemoon Tothemoon BTC/USDT $95,639.53 $134,883,319 21:57:09 15/01/2026
235 YEX YEX BTC/USDT $96,052.86 $128,475,088 22:00:11 15/01/2026
236 Bitfinex Bitfinex BTC/USDT $96,248.36 $124,101,578 21:57:16 15/01/2026
237 Bitunix Bitunix BTC/USDC $96,056.56 $123,754,024 21:57:15 15/01/2026
238 Mars Exchange Mars Exchange BTC/USDT $96,025.94 $113,700,036 22:00:12 15/01/2026
239 Zedcex Exchange Zedcex Exchange BTC/USDTZ $96,004.61 $113,409,763 22:00:11 15/01/2026
240 BigONE BigONE ETH/BTC $3,346.95 $111,655,994 21:54:08 15/01/2026
241 Dex-Trade Dex-Trade BTC/USDT $96,151.04 $111,392,775 21:54:11 15/01/2026
242 Toobit Toobit BTC/USDC $96,102.62 $110,615,646 21:57:11 15/01/2026
243 YUBIT YUBIT BTC/USD $96,045.04 $109,943,012 21:57:15 15/01/2026
244 UEEx UEEx BTC/USDT $96,065.87 $109,848,276 22:00:12 15/01/2026
245 SuperEx SuperEx BTC/USDT $96,033.39 $108,353,240 22:00:09 15/01/2026
246 Koinbay Koinbay BTC/USDC $96,114.37 $107,282,138 21:57:12 15/01/2026
247 Biconomy.com Biconomy.com BTC/USDC $96,121.77 $107,251,249 21:57:10 15/01/2026
248 LBank LBank BTC/USDC $96,143.67 $107,167,721 21:57:12 15/01/2026
249 Nivex Nivex BTC/USDT $96,016.63 $107,145,915 22:00:17 15/01/2026
250 YEX YEX BTC/USD $96,018.69 $106,949,340 22:00:16 15/01/2026
251 CZR Exchange CZR Exchange BTC/USDC $96,029.59 $106,693,299 22:00:08 15/01/2026
252 Zedxion Exchange Zedxion Exchange BTC/USDC $96,029.59 $105,790,319 22:00:09 15/01/2026
253 Superp Superp BTC/USDT $96,453.65 $102,798,245 14:36:16 15/01/2026
254 Bitunix Bitunix BTC/USD $96,020.91 $100,871,144 21:57:15 15/01/2026
255 BYDFi BYDFi BTC/USDT $96,092.90 $98,345,566 22:00:17 15/01/2026
256 Bitvavo Bitvavo BTC/EUR $96,176.38 $97,191,764 21:57:13 15/01/2026
257 Antarctic Antarctic BTC/USDT $96,153.81 $96,835,297 22:03:19 15/01/2026
258 Binance Binance ETH/BTC $3,346.54 $93,321,980 21:54:16 15/01/2026
259 Binance Binance BTC/JPY $96,397.52 $91,206,559 21:56:42 15/01/2026
260 Changelly PRO Changelly PRO BTC/USDT $96,015.89 $85,821,290 22:00:11 15/01/2026
261 Mandala Exchange Mandala Exchange BTC/USDT $96,015.89 $85,821,150 22:00:13 15/01/2026
262 Gleec BTC Gleec BTC BTC/USDT $96,001.97 $85,807,722 22:00:11 15/01/2026
263 IndoEx IndoEx BTC/BNB $95,982.30 $85,622,956 21:57:12 15/01/2026
264 ADEN ADEN BTC/USDT $96,188.91 $84,460,320 22:03:39 15/01/2026
265 Bybit Bybit BTC/USDC $96,143.27 $83,800,656 21:54:12 15/01/2026
266 bitFlyer bitFlyer BTC/JPY $96,213.21 $82,769,085 21:59:56 15/01/2026
267 Coincheck Coincheck BTC/JPY $96,397.71 $82,568,465 21:57:07 15/01/2026
268 FMFW.io FMFW.io BTC/USD $96,384.94 $81,294,426 21:57:08 15/01/2026
269 HitBTC HitBTC BTC/USDT $96,325.25 $81,247,407 21:57:14 15/01/2026
270 Hotcoin Hotcoin BTC/USDC $96,146.91 $79,346,632 21:58:16 15/01/2026
271 Bit2Me Bit2Me BTC/USDC $96,121.78 $77,799,536 21:57:10 15/01/2026
272 Bullish Bullish BTC/USD $96,000.40 $77,524,250 22:00:07 15/01/2026
273 YoBit YoBit ZEC/BTC $440.20 $76,713,961 22:00:10 15/01/2026
274 Bithumb Bithumb BTC/KRW $96,080.51 $76,477,892 21:59:53 15/01/2026
275 Zedcex Exchange Zedcex Exchange LTC/BTC $74.81 $76,178,241 22:00:11 15/01/2026
276 Nivex Nivex BTC/USDT $96,037.30 $75,469,549 22:00:07 15/01/2026
277 CZR Exchange CZR Exchange BTC/USD $96,110.46 $75,027,748 21:54:16 15/01/2026
278 Flipster Flipster BTC/USDT $95,921.58 $73,802,240 22:00:15 15/01/2026
279 BitbabyExchange BitbabyExchange BTC/USDT $96,006.74 $73,637,570 22:00:08 15/01/2026
280 Zedxion Exchange Zedxion Exchange BTC/USD $96,001.60 $73,059,464 22:00:16 15/01/2026
281 IndoEx IndoEx ETC/BTC $12.91 $72,299,180 21:57:12 15/01/2026
282 OneEx OneEx BTC/USDT $95,997.12 $71,908,397 22:00:07 15/01/2026
283 BTCC BTCC BTC/USDC $96,132.42 $70,821,734 21:57:13 15/01/2026
284 PointPay PointPay BTC/USDT $96,133.25 $70,801,702 21:57:10 15/01/2026
285 SuperEx SuperEx BTC/USDC $96,054.06 $70,735,568 22:00:09 15/01/2026
286 ONUS Pro ONUS Pro BTC/VNDC $96,032.65 $68,808,587 22:00:16 15/01/2026
287 Aivora Exchange Aivora Exchange BTC/USDT $96,017.25 $66,751,657 22:00:08 15/01/2026
288 Niza.io Niza.io BTC/USD $96,060.30 $64,822,205 22:00:10 15/01/2026
289 ZKE ZKE BTC/USDC $96,028.73 $63,928,173 22:00:12 15/01/2026
290 Binance Binance ETH/BTC $3,348.28 $61,371,571 21:56:42 15/01/2026
291 Millionero Millionero BTC/USDC $96,053.35 $60,959,027 22:00:10 15/01/2026
292 BitTap BitTap BTC/USDT $96,028.60 $60,593,054 22:00:07 15/01/2026
293 Kraken Kraken XBT/EUR $96,156.65 $60,213,688 21:56:54 15/01/2026
294 Bit2Me Bit2Me BTC/EUR $96,191.92 $59,335,363 21:57:10 15/01/2026
295 Bitrue Bitrue BTC/USDC $96,148.04 $55,333,086 21:57:07 15/01/2026
296 YEX YEX BTC/USDC $96,055.86 $54,922,759 22:00:11 15/01/2026
297 Salavi Exchange Salavi Exchange BTC/USDT $96,027.52 $54,226,173 22:00:12 15/01/2026
298 Pionex Pionex ETH/BTC $3,348.11 $52,028,964 21:57:08 15/01/2026
299 Binance Binance BTC/USD1 $96,145.48 $50,767,884 21:56:54 15/01/2026
300 MEXC MEXC BTC/USDC $96,142.67 $49,981,987 21:54:11 15/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,637,538,902 với tỷ giá $96,094.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá