Bitcoin BTC
Xếp hạng #1
23:53:00 01/05/2026
Giá Bitcoin (BTC)
$78,186.61 2.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,277.39 | $36,763,308,637 | 22:54:15 01/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,133,562,567 | $27,685,027,893 | 22:57:11 01/05/2026 |
| 3 |  Binance |
BTC/USDT | $78,267.58 | $10,707,695,149 | 22:54:15 01/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,356.62 | $10,579,204,858 | 22:57:16 01/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,389.78 | $9,444,549,547 | 22:57:15 01/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,464.83 | $9,146,783,456 | 23:00:15 01/05/2026 |
| 7 |  WEEX |
BTC/USDT | $78,375.58 | $8,537,408,658 | 22:57:16 01/05/2026 |
| 8 |  CoinW |
BTC/USDT | $78,329.43 | $8,081,240,511 | 22:57:16 01/05/2026 |
| 9 |  Toobit |
BTC/USDT | $78,384.98 | $6,869,594,370 | 22:57:19 01/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $78,273.08 | $6,606,326,184 | 22:54:18 01/05/2026 |
| 11 |  SunX |
BTC/USDT | $78,459.99 | $6,493,572,864 | 23:00:18 01/05/2026 |
| 12 |  BVOX |
BTC/USDT | $78,373.98 | $5,992,406,072 | 22:57:15 01/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $78,267.39 | $5,775,680,226 | 22:54:15 01/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $78,361.62 | $5,518,624,878 | 22:57:18 01/05/2026 |
| 15 |  Echobit |
BTC/USDT | $78,361.62 | $5,356,584,809 | 22:57:16 01/05/2026 |
| 16 |  Deepcoin |
BTC/USDT | $78,363.12 | $5,036,359,816 | 22:57:15 01/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $78,361.62 | $4,526,328,585 | 22:57:16 01/05/2026 |
| 18 |  Gate |
BTC/USDT | $78,272.38 | $4,445,405,332 | 22:54:19 01/05/2026 |
| 19 |  Bybit |
BTC/USDT | $78,287.39 | $4,436,064,216 | 22:54:16 01/05/2026 |
| 20 |  Pionex |
BTC/USDT | $78,361.62 | $4,162,687,140 | 22:57:16 01/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,562.12 | $4,112,047,945 | 23:03:18 01/05/2026 |
| 22 |  BiKing |
BTC/USDT | $78,464.53 | $3,820,076,919 | 23:00:18 01/05/2026 |
| 23 |  MEXC |
BTC/USDT | $78,361.62 | $3,648,309,747 | 22:57:16 01/05/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $78,437.34 | $3,593,345,634 | 23:00:15 01/05/2026 |
| 25 |  KCEX |
BTC/USDT | $78,370.52 | $3,573,280,042 | 22:57:15 01/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $78,408.11 | $2,968,421,827 | 22:57:15 01/05/2026 |
| 27 |  FameEX |
BTC/USDT | $78,360.42 | $2,909,768,005 | 22:57:17 01/05/2026 |
| 28 |  Bitget |
BTC/USDT | $78,274.29 | $2,857,384,876 | 22:54:16 01/05/2026 |
| 29 | Binance |
BTC/USDC | $78,272.53 | $2,779,027,923 | 22:54:15 01/05/2026 |
| 30 |  UZX |
BTC/USDT | $78,275.58 | $2,687,757,459 | 22:54:15 01/05/2026 |
| 31 |  Ulink |
BTC/USDT | $78,465.13 | $2,674,510,857 | 23:00:18 01/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $78,453.59 | $2,637,338,335 | 23:00:18 01/05/2026 |
| 33 |  BitMart |
BTC/USDT | $78,410.41 | $2,500,047,845 | 22:57:10 01/05/2026 |
| 34 |  MGBX |
BTC/USDT | $78,361.62 | $2,494,547,920 | 22:57:16 01/05/2026 |
| 35 | CoinUp.io |
BTC/USDT | $78,307.90 | $2,454,636,139 | 22:54:11 01/05/2026 |
| 36 |  NovaEx |
BTC/USDT | $78,479.43 | $2,396,232,657 | 23:00:11 01/05/2026 |
| 37 |  Coinbase International Exchange |
BTC/USDC | $78,495.66 | $2,378,990,764 | 23:00:15 01/05/2026 |
| 38 |  OrangeX |
BTC/USDT | $78,382.98 | $2,334,665,518 | 22:57:15 01/05/2026 |
| 39 |  MSX |
BTC/USD | $78,573.24 | $2,317,361,206 | 23:03:47 01/05/2026 |
| 40 |  BiFinance |
BTC/USDT | $78,376.75 | $2,222,777,104 | 22:57:09 01/05/2026 |
| 41 |  Hyperliquid |
BTC/USD | $78,343.19 | $2,151,280,253 | 22:57:26 01/05/2026 |
| 42 | BTCC |
BTC/USDT | $78,310.53 | $2,126,704,668 | 22:57:09 01/05/2026 |
| 43 | Pionex |
BTC/USDT | $78,410.41 | $2,089,361,431 | 22:57:10 01/05/2026 |
| 44 |  Batonex |
BTC/USDT | $78,453.03 | $1,922,988,227 | 23:00:16 01/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $78,347.49 | $1,910,176,293 | 22:57:15 01/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $78,464.33 | $1,880,503,106 | 23:00:15 01/05/2026 |
| 47 |  Picol |
BTC/USDT | $78,472.40 | $1,846,574,542 | 23:00:08 01/05/2026 |
| 48 |  Zoomex |
BTC/USDT | $75,943.69 | $1,813,859,307 | 22:57:15 01/05/2026 |
| 49 |  Azbit |
BTC/USDT | $78,280.88 | $1,804,272,353 | 22:54:07 01/05/2026 |
| 50 | Ulink |
BTC/USDT | $78,470.63 | $1,771,529,697 | 23:00:12 01/05/2026 |
| 51 | SunX |
BTC/USDT | $78,468.10 | $1,742,415,267 | 23:00:09 01/05/2026 |
| 52 |  CoinP |
BTC/USDT | $78,472.57 | $1,707,026,708 | 23:00:11 01/05/2026 |
| 53 |  Websea |
BTC/USDT | $78,344.42 | $1,700,706,997 | 22:57:17 01/05/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,349.54 | $1,638,703,942 | 22:57:15 01/05/2026 |
| 55 | Biconomy.com |
BTC/USDT | $78,304.68 | $1,583,999,302 | 22:54:07 01/05/2026 |
| 56 |  Ekbit |
BTC/USDT | $78,448.19 | $1,432,792,374 | 23:00:15 01/05/2026 |
| 57 |  Hotcoin |
BTC/USDT | $78,364.72 | $1,405,285,002 | 22:57:20 01/05/2026 |
| 58 |  AllinX |
BTC/USDT | $78,447.99 | $1,401,420,987 | 23:00:15 01/05/2026 |
| 59 | NovaEx |
BTC/USDT | $78,447.99 | $1,400,063,070 | 23:00:15 01/05/2026 |
| 60 |  OneEx |
BTC/USDT | $78,455.37 | $1,362,345,469 | 23:00:16 01/05/2026 |
| 61 | CoinW |
BTC/USDT | $78,387.33 | $1,337,563,801 | 22:57:09 01/05/2026 |
| 62 |  AstralX |
BTC/USDT | $78,486.16 | $1,283,481,134 | 23:00:13 01/05/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $78,435.13 | $1,195,230,694 | 23:00:16 01/05/2026 |
| 64 |  BingX |
BTC/USDT | $78,369.82 | $1,193,733,622 | 22:57:17 01/05/2026 |
| 65 | Ourbit |
BTC/USDT | $78,280.68 | $1,184,261,098 | 22:54:11 01/05/2026 |
| 66 | Binance |
BTC/USDT | $78,375.71 | $1,165,483,447 | 22:56:54 01/05/2026 |
| 67 | KCEX |
BTC/USDT | $78,368.45 | $1,163,958,882 | 22:57:07 01/05/2026 |
| 68 |  BitGW Exchange |
BTC/USDT | $78,446.83 | $1,160,314,969 | 23:00:15 01/05/2026 |
| 69 | CoinW |
BTC/USDC | $78,336.15 | $1,138,168,491 | 22:57:16 01/05/2026 |
| 70 |  Gems Trade |
BTC/USDT | $78,318.59 | $1,118,866,575 | 22:54:11 01/05/2026 |
| 71 |  Bitrue |
BTC/USDT | $78,368.32 | $1,118,827,155 | 22:57:17 01/05/2026 |
| 72 |  OKX |
BTC/USDT | $78,376.74 | $1,118,421,679 | 22:56:24 01/05/2026 |
| 73 |  CrypFine |
BTC/USDT | $78,395.83 | $1,092,945,335 | 22:57:22 01/05/2026 |
| 74 |  IMBX |
BTC/USDT | $78,452.17 | $1,079,505,828 | 23:00:15 01/05/2026 |
| 75 | VOOX Exchange |
BTC/USDT | $78,410.42 | $1,006,066,203 | 22:57:10 01/05/2026 |
| 76 | WEEX |
BTC/USDT | $78,410.42 | $918,755,001 | 22:57:10 01/05/2026 |
| 77 |  Coinstore |
BTC/USDT | $78,366.51 | $913,988,507 | 22:57:07 01/05/2026 |
| 78 |  YUBIT |
BTC/USDT | $78,402.23 | $869,465,553 | 22:57:11 01/05/2026 |
| 79 |  BTSE |
BTC/USDT | $78,277.59 | $841,034,282 | 22:54:15 01/05/2026 |
| 80 |  Aster |
BTC/USDT | $78,246.42 | $840,711,648 | 22:54:15 01/05/2026 |
| 81 | CoinP |
BTC/USDT | $78,439.29 | $827,518,568 | 23:00:15 01/05/2026 |
| 82 | FameEX |
BTC/USDT | $78,377.01 | $821,367,107 | 22:57:09 01/05/2026 |
| 83 |  B2Z Exchange |
BTC/USD | $78,473.70 | $818,940,790 | 23:00:16 01/05/2026 |
| 84 |  BITmarkets |
BTC/USDT | $78,459.19 | $818,693,505 | 23:00:16 01/05/2026 |
| 85 |  OneBullEx |
BTC/USDT | $78,462.29 | $796,897,456 | 23:00:24 01/05/2026 |
| 86 |  Ju.com |
BTC/USDT | $78,273.52 | $787,942,829 | 22:54:16 01/05/2026 |
| 87 | CEEX exchange |
BTC/USDT | $78,440.86 | $782,899,238 | 23:00:08 01/05/2026 |
| 88 |  HTX |
BTC/USDT | $78,340.43 | $768,872,414 | 22:57:16 01/05/2026 |
| 89 | Azbit |
BTC/USDC | $78,284.92 | $735,757,977 | 22:54:07 01/05/2026 |
| 90 | DigiFinex |
BTC/USDT | $78,480.31 | $728,587,100 | 23:00:10 01/05/2026 |
| 91 |  BlockFin |
BTC/USDT | $78,273.88 | $711,478,924 | 22:54:16 01/05/2026 |
| 92 |  BitxEX |
BTC/USDT | $78,489.06 | $703,275,075 | 23:00:13 01/05/2026 |
| 93 | Toobit |
BTC/USDT | $78,410.42 | $697,025,908 | 22:57:08 01/05/2026 |
| 94 |  Lighter |
BTC/USDC | $78,349.95 | $664,827,416 | 22:57:15 01/05/2026 |
| 95 | Batonex |
BTC/USDT | $78,471.10 | $662,712,742 | 23:00:09 01/05/2026 |
| 96 | BVOX |
BTC/USDT | $78,397.29 | $650,835,325 | 22:57:07 01/05/2026 |
| 97 | BitxEX |
BTC/USDT | $78,434.59 | $642,306,593 | 23:00:15 01/05/2026 |
| 98 |  Coinbase Exchange |
BTC/USD | $78,395.82 | $639,351,362 | 22:57:00 01/05/2026 |
| 99 | Gate |
BTC/USDT | $78,363.68 | $637,542,437 | 22:56:54 01/05/2026 |
| 100 | Bybit |
BTC/USDT | $78,328.69 | $625,269,541 | 22:54:08 01/05/2026 |
| 101 |  LBank |
BTC/USDT | $78,365.22 | $624,854,355 | 22:57:17 01/05/2026 |
| 102 | Hotcoin |
BTC/USDT | $78,307.50 | $615,465,492 | 22:57:10 01/05/2026 |
| 103 | AscendEX |
BTC/USDT | $78,318.57 | $589,130,585 | 22:54:11 01/05/2026 |
| 104 |  AIA Exchange |
BTC/USDT | $78,463.33 | $587,358,419 | 23:00:12 01/05/2026 |
| 105 |  Bitop |
BTC/USDT | $78,309.33 | $577,244,864 | 22:57:16 01/05/2026 |
| 106 |  4E |
BTC/USDT | $78,410.42 | $576,916,785 | 22:57:09 01/05/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $78,559.72 | $560,460,943 | 23:03:16 01/05/2026 |
| 108 |  Crypto.com Exchange |
BTC/USD | $78,419.52 | $557,753,704 | 22:57:12 01/05/2026 |
| 109 | YUBIT |
BTC/USDT | $78,362.12 | $557,133,223 | 22:57:15 01/05/2026 |
| 110 |  XT.COM |
BTC/USDT | $78,410.41 | $554,145,607 | 22:57:09 01/05/2026 |
| 111 |  BitTap |
BTC/USDT | $78,450.79 | $550,239,893 | 23:00:17 01/05/2026 |
| 112 | NovaEx |
BTC/USDC | $78,455.35 | $548,975,071 | 23:00:15 01/05/2026 |
| 113 | UZX |
BTC/USDT | $78,307.99 | $541,297,305 | 22:54:10 01/05/2026 |
| 114 |  Millionero |
BTC/USDT | $78,463.27 | $533,780,944 | 23:00:15 01/05/2026 |
| 115 |  Deribit |
BTC/USD | $78,309.98 | $525,806,355 | 22:51:54 01/05/2026 |
| 116 |  EagleX |
BTC/USDT | $78,469.47 | $507,114,385 | 23:00:16 01/05/2026 |
| 117 | OrangeX |
BTC/USDT | $78,390.47 | $502,181,850 | 22:57:09 01/05/2026 |
| 118 |  Grvt |
BTC/USDT | $78,538.42 | $495,218,523 | 23:03:18 01/05/2026 |
| 119 |  BitDelta |
BTC/USDT | $78,440.70 | $494,452,008 | 23:00:11 01/05/2026 |
| 120 | Crypto.com Exchange |
BTC/USD | $78,313.55 | $493,059,971 | 22:54:17 01/05/2026 |
| 121 |  Hibt |
BTC/USDT | $78,397.61 | $487,248,103 | 22:57:12 01/05/2026 |
| 122 |  Bitbaby |
BTC/USDT | $78,390.15 | $467,395,175 | 22:51:16 01/05/2026 |
| 123 | Toobit |
BTC/USDC | $78,379.10 | $466,638,650 | 22:57:19 01/05/2026 |
| 124 |  KuCoin |
XBT/USDT | $78,282.18 | $456,883,269 | 22:54:19 01/05/2026 |
| 125 |  BloFin |
BTC/USDT | $78,274.42 | $456,766,102 | 22:54:16 01/05/2026 |
| 126 | BiKing |
BTC/USDT | $78,486.63 | $455,034,058 | 23:00:13 01/05/2026 |
| 127 | WhiteBIT |
BTC/USDT | $78,402.50 | $453,686,219 | 22:57:08 01/05/2026 |
| 128 | Tapbit |
BTC/USDT | $78,384.47 | $446,009,725 | 22:57:09 01/05/2026 |
| 129 | Deepcoin |
BTC/USDT | $78,405.40 | $443,248,109 | 22:57:09 01/05/2026 |
| 130 |  EdgeX |
BTC/USD | $78,606.86 | $439,536,043 | 23:03:15 01/05/2026 |
| 131 |  Pacifica |
BTC/USD | $78,603.54 | $428,604,311 | 23:03:15 01/05/2026 |
| 132 |  GroveX |
BTC/USDT | $78,643.71 | $393,136,158 | 22:54:08 01/05/2026 |
| 133 | CrypFine |
BTC/USDT | $78,408.49 | $384,229,157 | 22:57:08 01/05/2026 |
| 134 | Binance |
BTC/USDC | $78,382.84 | $383,273,348 | 22:56:54 01/05/2026 |
| 135 |  BigONE |
BTC/USDT | $78,332.78 | $377,605,868 | 22:51:07 01/05/2026 |
| 136 | MEXC |
BTC/USDT | $78,657.80 | $357,399,023 | 22:45:07 01/05/2026 |
| 137 |  Bullish |
BTC/USDC | $78,370.35 | $342,445,078 | 22:57:11 01/05/2026 |
| 138 |  EasiCoin |
BTC/USDT | $78,450.49 | $327,666,894 | 23:00:16 01/05/2026 |
| 139 |  Tebbit |
BTC/USDT | $78,463.77 | $319,780,027 | 23:00:16 01/05/2026 |
| 140 |  Coinflare |
BTC/USDT | $76,178.60 | $313,245,060 | 23:00:15 01/05/2026 |
| 141 | BlockFin |
BTC/USDT | $78,305.21 | $309,994,848 | 22:54:07 01/05/2026 |
| 142 |  Phemex |
BTC/USD | $78,356.46 | $300,815,678 | 22:57:17 01/05/2026 |
| 143 |  XXKK |
BTC/USDT | $78,475.90 | $295,488,694 | 23:00:12 01/05/2026 |
| 144 |  Bitcastle |
BTC/USDT | $76,471.63 | $293,830,082 | 23:00:09 01/05/2026 |
| 145 | Crypto.com Exchange |
BTC/USDT | $78,415.48 | $293,244,969 | 22:57:12 01/05/2026 |
| 146 | Koinbay |
BTC/USDT | $78,397.37 | $287,505,619 | 22:57:07 01/05/2026 |
| 147 |  CoinChief |
BTC/USDT | $78,404.04 | $284,690,369 | 22:57:12 01/05/2026 |
| 148 | Phemex |
BTC/USDT | $78,355.82 | $283,206,110 | 22:57:17 01/05/2026 |
| 149 |  idax exchange |
BTC/USDT | $78,481.97 | $282,010,558 | 23:00:13 01/05/2026 |
| 150 |  WHXEX |
BTC/USDT | $78,481.47 | $282,008,798 | 23:00:11 01/05/2026 |
| 151 |  Poloniex |
BTC/USDT | $78,408.27 | $274,912,781 | 22:59:23 01/05/2026 |
| 152 | Phemex |
BTC/USDT | $78,412.98 | $264,220,886 | 22:57:08 01/05/2026 |
| 153 | Websea |
BTC/USDT | $78,404.59 | $253,013,213 | 22:57:09 01/05/2026 |
| 154 | BingX |
BTC/USDT | $78,303.75 | $251,085,415 | 22:54:10 01/05/2026 |
| 155 | Bitrue |
BTC/USDT | $78,410.42 | $250,978,360 | 22:57:07 01/05/2026 |
| 156 | AstralX |
BTC/USDT | $78,458.99 | $234,765,225 | 23:00:15 01/05/2026 |
| 157 |  Extended |
BTC/USD | $78,602.34 | $233,735,458 | 23:03:16 01/05/2026 |
| 158 | Bitget |
BTC/USDT | $78,307.69 | $216,175,692 | 22:54:08 01/05/2026 |
| 159 | LBank |
BTC/USDT | $78,405.98 | $215,653,468 | 22:57:11 01/05/2026 |
| 160 | TruBit Pro Exchange |
BTC/USDT | $78,461.61 | $210,133,023 | 23:00:10 01/05/2026 |
| 161 |  KTX |
BTC/USDT | $78,438.17 | $205,968,992 | 23:00:15 01/05/2026 |
| 162 | Bybit |
BTC/USD | $78,289.94 | $203,668,087 | 22:54:16 01/05/2026 |
| 163 | KCEX |
BTC/USDC | $78,368.94 | $202,766,957 | 22:57:15 01/05/2026 |
| 164 |  EVEDEX |
BTC/USD | $78,605.73 | $200,746,788 | 23:03:15 01/05/2026 |
| 165 |  BitradeX |
BTC/USDT | $78,405.42 | $199,057,892 | 22:57:11 01/05/2026 |
| 166 | Hibt |
BTC/USDC | $78,413.83 | $197,790,267 | 22:57:12 01/05/2026 |
| 167 | AllinX |
BTC/USDT | $78,476.00 | $196,611,820 | 23:00:12 01/05/2026 |
| 168 |  Coinlocally |
BTC/USDT | $78,487.09 | $194,731,793 | 23:00:07 01/05/2026 |
| 169 |  Dmex |
BTC/USD | $78,608.28 | $193,626,727 | 23:03:16 01/05/2026 |
| 170 | BTCC |
BTC/USDC | $78,310.03 | $191,756,452 | 22:57:09 01/05/2026 |
| 171 | KuCoin |
BTC/USDT | $78,373.94 | $191,572,439 | 22:56:23 01/05/2026 |
| 172 | B2Z Exchange |
BTC/USD | $78,474.70 | $190,635,960 | 23:00:09 01/05/2026 |
| 173 | BITmarkets |
BTC/USD | $78,484.40 | $190,628,389 | 23:00:09 01/05/2026 |
| 174 | Echobit |
BTC/USDT | $78,410.39 | $189,079,828 | 22:57:10 01/05/2026 |
| 175 | Zoomex |
BTC/USDT | $78,325.91 | $187,582,587 | 22:54:11 01/05/2026 |
| 176 | Ju.com |
BTC/USDT | $78,487.26 | $186,920,183 | 23:00:13 01/05/2026 |
| 177 |  P2B |
BTC/USDT | $78,306.35 | $178,235,004 | 22:54:07 01/05/2026 |
| 178 |  DeriW |
BTC/USDT | $78,599.41 | $177,267,220 | 23:03:16 01/05/2026 |
| 179 | P2B |
BTC/USD | $78,318.24 | $177,083,289 | 22:54:07 01/05/2026 |
| 180 |  BitMEX |
XBT/USD | $78,388.56 | $175,267,977 | 22:57:15 01/05/2026 |
| 181 | BloFin |
BTC/USDT | $78,334.65 | $174,000,160 | 22:51:08 01/05/2026 |
| 182 | Bitunix |
BTC/USDT | $78,410.41 | $171,120,579 | 22:57:07 01/05/2026 |
| 183 |  AEGET |
BTC/USDT | $78,488.19 | $170,987,280 | 23:00:25 01/05/2026 |
| 184 |  ZKE |
BTC/USDT | $78,473.97 | $168,989,157 | 23:00:11 01/05/2026 |
| 185 | HTX |
BTC/USDT | $78,441.61 | $161,911,968 | 22:59:54 01/05/2026 |
| 186 |  SWFT Trade |
BTC/USDT | $78,434.27 | $161,896,625 | 23:00:09 01/05/2026 |
| 187 | Deepcoin |
BTC/USD | $78,363.07 | $155,754,636 | 22:57:15 01/05/2026 |
| 188 |  IndoEx |
BTC/USDT | $78,424.53 | $150,802,242 | 22:54:12 01/05/2026 |
| 189 | Millionero |
BTC/USDT | $78,484.60 | $146,488,497 | 23:00:10 01/05/2026 |
| 190 |  Coincall |
BTC/USD | $78,610.60 | $134,284,177 | 23:03:15 01/05/2026 |
| 191 | Binance |
BTC/USD1 | $78,385.03 | $130,966,196 | 22:56:54 01/05/2026 |
| 192 | Bitbaby |
BTC/USDC | $78,292.94 | $125,696,911 | 22:51:16 01/05/2026 |
| 193 |  ALP.COM |
BTC/USDT | $78,492.22 | $125,529,424 | 23:00:11 01/05/2026 |
| 194 |  AlphaX |
BTC/USDT | $78,463.37 | $121,476,243 | 23:00:15 01/05/2026 |
| 195 |  Kraken |
XBT/USD | $78,465.00 | $121,153,217 | 22:59:55 01/05/2026 |
| 196 | Tapbit |
BTC/USDC | $78,372.66 | $115,863,142 | 22:57:09 01/05/2026 |
| 197 | LBank |
BTC/USDC | $78,408.05 | $114,499,577 | 22:57:11 01/05/2026 |
| 198 | Biconomy.com |
BTC/USDC | $78,311.88 | $113,264,167 | 22:54:07 01/05/2026 |
| 199 |  Mars Exchange |
BTC/USDT | $78,448.50 | $111,329,264 | 23:00:08 01/05/2026 |
| 200 |  bitFlyer |
BTC/JPY | $78,397.81 | $108,579,010 | 22:57:15 01/05/2026 |
| 201 | EagleX |
BTC/USDT | $78,468.58 | $107,508,052 | 23:00:07 01/05/2026 |
| 202 |  LATOKEN |
BTC/USDT | $78,682.24 | $104,910,292 | 22:42:11 01/05/2026 |
| 203 |  LMAX Digital |
BTC/USD | $78,458.86 | $100,266,411 | 23:00:09 01/05/2026 |
| 204 | Bitbaby |
BTC/USDT | $78,307.99 | $99,945,844 | 22:54:10 01/05/2026 |
| 205 |  BYDFi |
BTC/USDT | $78,405.43 | $97,861,233 | 22:57:07 01/05/2026 |
| 206 | Toobit |
BTC/USDC | $78,410.56 | $97,059,648 | 22:57:08 01/05/2026 |
| 207 | IndoEx |
ETH/BTC | $2,305.73 | $91,727,905 | 22:54:12 01/05/2026 |
| 208 |  Bitfinex |
BTC/USD | $78,456.00 | $91,191,364 | 22:59:23 01/05/2026 |
| 209 | IBIT Global |
BTC/USDT | $78,442.14 | $88,651,384 | 23:00:09 01/05/2026 |
| 210 | MGBX |
BTC/USDT | $78,391.90 | $88,364,929 | 22:57:10 01/05/2026 |
| 211 | MEXC |
BTC/USDC | $78,271.41 | $84,819,175 | 22:54:15 01/05/2026 |
| 212 | CoinUp.io |
XAUT/BTC | $4,631.13 | $84,370,270 | 22:54:11 01/05/2026 |
| 213 | Bitfinex |
BTC/USDT | $78,462.93 | $84,264,580 | 22:59:53 01/05/2026 |
| 214 |  Upbit |
BTC/KRW | $79,107.04 | $82,642,975 | 22:56:54 01/05/2026 |
| 215 | P2B |
BTC/USDC | $78,311.68 | $82,269,229 | 22:54:07 01/05/2026 |
| 216 |  Reya |
BTC/USDT | $78,550.43 | $82,248,453 | 23:03:15 01/05/2026 |
| 217 | Binance |
BTC/U | $78,381.16 | $80,635,283 | 22:56:54 01/05/2026 |
| 218 |  YEX |
BTC/USD | $78,454.85 | $76,512,224 | 23:00:16 01/05/2026 |
| 219 |  dYdX v4 |
BTC/USD | $78,574.77 | $76,335,217 | 23:04:25 01/05/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $78,447.53 | $74,924,839 | 23:00:09 01/05/2026 |
| 221 |  Flipster |
BTC/USDT | $78,367.64 | $73,934,209 | 23:00:16 01/05/2026 |
| 222 |  Cofinex |
BTC/USD | $78,435.99 | $73,666,126 | 23:00:15 01/05/2026 |
| 223 |  Antarctic |
BTC/USDT | $78,562.17 | $72,656,825 | 23:03:17 01/05/2026 |
| 224 |  Dex-Trade |
BTC/USDT | $78,308.12 | $72,606,621 | 22:54:11 01/05/2026 |
| 225 | Bullish |
BTC/USD | $78,377.13 | $72,121,582 | 22:57:11 01/05/2026 |
| 226 | Bitunix |
BTC/USDC | $78,321.61 | $71,905,757 | 22:57:15 01/05/2026 |
| 227 | Tebbit |
BTC/USDT | $78,486.64 | $69,560,062 | 23:00:12 01/05/2026 |
| 228 | YUBIT |
BTC/USD | $78,360.91 | $67,431,342 | 22:57:15 01/05/2026 |
| 229 |  YoBit |
ZEC/BTC | $357.96 | $64,655,152 | 23:00:10 01/05/2026 |
| 230 | Bitcastle |
BTC/USDT | $78,455.23 | $63,973,224 | 23:00:18 01/05/2026 |
| 231 | Deribit |
BTC/USD | $78,616.11 | $63,735,820 | 22:51:54 01/05/2026 |
| 232 | BYDFi |
BTC/USDT | $78,564.91 | $62,219,991 | 23:00:16 01/05/2026 |
| 233 | Koinbay |
BTC/USDC | $78,389.50 | $61,795,300 | 22:57:07 01/05/2026 |
| 234 | Bitfinex |
BTC/USDT | $78,405.31 | $61,771,138 | 22:57:15 01/05/2026 |
| 235 |  Bitstamp by Robinhood |
BTC/USD | $78,458.00 | $61,688,070 | 22:59:23 01/05/2026 |
| 236 | idax exchange |
BTC/USDC | $78,460.76 | $61,098,697 | 23:00:13 01/05/2026 |
| 237 | WHXEX |
BTC/USDC | $78,457.47 | $60,938,670 | 23:00:11 01/05/2026 |
| 238 | Zoomex |
BTC/USD | $78,270.80 | $59,259,711 | 22:57:15 01/05/2026 |
| 239 | BTSE |
BTC/USDT | $78,313.30 | $58,029,868 | 22:54:07 01/05/2026 |
| 240 | Bitunix |
BTC/USD | $78,347.55 | $58,025,124 | 22:57:15 01/05/2026 |
| 241 |  SuperEx |
BTC/USDT | $78,307.40 | $57,924,297 | 22:54:11 01/05/2026 |
| 242 |  Cryptomus |
BTC/USDT | $78,306.08 | $57,755,395 | 22:54:15 01/05/2026 |
| 243 | IMBX |
BTC/USDT | $78,481.96 | $56,190,183 | 23:00:13 01/05/2026 |
| 244 | BITmarkets |
BTC/USDT | $78,458.03 | $55,799,820 | 23:00:09 01/05/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $78,455.47 | $55,795,160 | 23:00:09 01/05/2026 |
| 246 |  C-Patex |
BTC/USDT | $78,395.45 | $55,545,591 | 22:57:11 01/05/2026 |
| 247 | BingX |
BTC/USD | $78,375.32 | $54,900,220 | 22:57:17 01/05/2026 |
| 248 |  CZR Exchange |
BTC/USDT | $78,401.90 | $53,901,745 | 22:57:13 01/05/2026 |
| 249 | Echobit |
BTC/USDC | $78,420.33 | $52,786,553 | 22:57:10 01/05/2026 |
| 250 | OneEx |
BTC/USDT | $78,471.70 | $51,960,563 | 23:00:07 01/05/2026 |
| 251 | YEX |
BTC/USDT | $78,468.59 | $50,553,056 | 23:00:09 01/05/2026 |
| 252 | Azbit |
DOGE/BTC | $0.1090 | $49,800,396 | 22:54:07 01/05/2026 |
| 253 | Millionero |
BTC/USDC | $78,489.09 | $48,531,948 | 23:00:10 01/05/2026 |
| 254 | YEX |
BTC/USDC | $78,447.95 | $48,211,322 | 23:00:16 01/05/2026 |
| 255 | Binance |
BTC/FDUSD | $78,373.12 | $47,676,995 | 22:56:42 01/05/2026 |
| 256 | BitTap |
BTC/USDT | $78,476.75 | $47,048,648 | 23:00:12 01/05/2026 |
| 257 |  FMFW.io |
BTC/USD | $78,508.95 | $45,108,438 | 23:00:18 01/05/2026 |
| 258 |  HitBTC |
BTC/USDT | $78,459.21 | $45,106,071 | 23:00:11 01/05/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $78,458.25 | $45,090,863 | 23:00:12 01/05/2026 |
| 260 |  Changelly PRO |
BTC/USDT | $78,456.68 | $45,080,580 | 23:00:07 01/05/2026 |
| 261 |  Gleec BTC |
BTC/USDT | $78,456.68 | $45,080,580 | 23:00:07 01/05/2026 |
| 262 | WHXEX |
BTC/USD | $78,361.93 | $44,737,870 | 22:57:16 01/05/2026 |
| 263 | KTX |
BTC/USDT | $78,426.38 | $44,724,155 | 23:00:07 01/05/2026 |
| 264 | Bullish |
BTC/USDT | $78,358.82 | $43,493,063 | 22:57:11 01/05/2026 |
| 265 | OKX |
BTC/USD | $78,389.10 | $42,228,984 | 22:56:53 01/05/2026 |
| 266 |  Bit2Me |
BTC/USDC | $78,420.22 | $42,153,377 | 22:57:08 01/05/2026 |
| 267 |  Backpack Exchange |
BTC/USDC | $78,311.85 | $40,138,009 | 22:57:15 01/05/2026 |
| 268 | SuperEx |
BTC/USDC | $78,316.93 | $38,769,111 | 22:54:11 01/05/2026 |
| 269 |  CoinMy |
BTC/USDT | $108,748 | $37,809,414 | 23:00:10 01/05/2026 |
| 270 | ZKE |
BTC/USDC | $78,457.89 | $36,560,262 | 23:00:11 01/05/2026 |
| 271 | Cofinex |
BTC/USDC | $78,417.06 | $36,118,058 | 23:00:15 01/05/2026 |
| 272 | Binance |
BTC/JPY | $78,444.57 | $35,147,891 | 22:56:42 01/05/2026 |
| 273 | Hotcoin |
BTC/USDC | $78,317.23 | $35,117,786 | 22:57:10 01/05/2026 |
| 274 | EasiCoin |
BTC/USDT | $78,472.60 | $33,352,758 | 23:00:08 01/05/2026 |
| 275 | Hyperliquid |
UBTC/USDC | $78,408.83 | $32,892,296 | 22:57:12 01/05/2026 |
| 276 |  KlicklX |
BTC/USDT | $78,453.60 | $32,440,670 | 23:00:09 01/05/2026 |
| 277 |  Coincheck |
BTC/JPY | $78,486.21 | $32,355,325 | 22:57:08 01/05/2026 |
| 278 | IndoEx |
BTC/BNB | $78,425.07 | $32,334,325 | 22:54:12 01/05/2026 |
| 279 |  Bithumb |
BTC/KRW | $79,108.04 | $32,100,627 | 22:59:53 01/05/2026 |
| 280 | bitFlyer |
BTC/JPY | $78,579.21 | $31,972,202 | 22:59:53 01/05/2026 |
| 281 | BigONE |
ETH/BTC | $2,304.29 | $29,957,774 | 22:51:07 01/05/2026 |
| 282 |  Niza.io |
BTC/USD | $78,390.00 | $29,883,160 | 22:57:09 01/05/2026 |
| 283 | KuCoin |
BTC/USDC | $78,378.86 | $28,741,673 | 22:56:53 01/05/2026 |
| 284 |  LeveX |
BTC/USDT | $78,459.69 | $27,879,247 | 23:00:16 01/05/2026 |
| 285 | IndoEx |
ETC/BTC | $8.50 | $27,618,475 | 22:54:12 01/05/2026 |
| 286 | Hotcoin |
BTC/USD | $78,372.82 | $27,506,071 | 22:57:20 01/05/2026 |
| 287 | BYDFi |
BTC/USDC | $78,570.25 | $27,021,431 | 23:00:16 01/05/2026 |
| 288 |  Bitvavo |
BTC/EUR | $78,396.78 | $26,662,492 | 22:57:09 01/05/2026 |
| 289 | HTX |
BTC/USD | $78,333.92 | $25,372,591 | 22:57:16 01/05/2026 |
| 290 |  FIXT |
BTC/USDT | $78,562.12 | $24,955,037 | 23:03:15 01/05/2026 |
| 291 |  CoinCola |
BTC/USDT | $78,404.32 | $23,919,718 | 23:00:11 01/05/2026 |
| 292 |  CoinEx |
BTC/USDT | $78,428.94 | $23,859,124 | 22:59:53 01/05/2026 |
| 293 | Bullish |
BTC/EURCV | $78,377.64 | $23,372,043 | 22:57:11 01/05/2026 |
| 294 | Bullish |
BTC/EUR | $78,364.02 | $22,476,768 | 22:57:11 01/05/2026 |
| 295 | DigiFinex |
BTC/USDC | $78,488.88 | $22,338,309 | 23:00:10 01/05/2026 |
| 296 | Bitrue |
BTC/USDC | $78,387.65 | $21,836,993 | 22:57:07 01/05/2026 |
| 297 | Kraken |
XBT/EUR | $78,457.46 | $21,656,333 | 22:59:25 01/05/2026 |
| 298 |  Polyx |
BTC/USDT | $78,373.85 | $21,365,998 | 23:00:08 01/05/2026 |
| 299 | Bit2Me |
BTC/EUR | $78,434.06 | $21,018,039 | 22:57:08 01/05/2026 |
| 300 | Coinbase Exchange |
BTC/EUR | $78,400.94 | $20,231,164 | 22:57:00 01/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 01/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,763,308,637 với tỷ giá $78,277.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.