Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,922,885,492,153 Khối lượng (24h): $113,408,841,699 Thị phần: BTC: 59.1%, ETH: 11.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:14:00 23/09/2026
Giá Bitcoin (BTC)
$86,026.25 -0.67%
1.0000 BTC Mua: 2,229,369,205 đ. Bán: 2,230,853,401 đ
Thấp: $85,140.98 Cao: $87,331.45

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $86,222.50 $19,162,875,231 04:57:16 23/09/2026
2 BTCC BTCC BTC/USDT $86,231.97 $15,128,342,246 04:57:16 23/09/2026
3 Binance Binance BTC/USDT $86,196.17 $14,610,572,549 04:54:17 23/09/2026
4 Tapbit Tapbit BTC/USDT $86,231.50 $12,073,092,748 04:57:15 23/09/2026
5 DigiFinex DigiFinex BTC/USDT $86,142.31 $11,767,524,349 05:00:16 23/09/2026
6 WEEX WEEX BTC/USDT $86,217.56 $11,260,624,830 04:57:16 23/09/2026
7 SunX SunX BTC/USDT $86,129.99 $11,222,047,065 05:00:19 23/09/2026
8 CoinW CoinW BTC/USDT $86,222.50 $11,220,963,802 04:57:17 23/09/2026
9 CrypFine CrypFine BTC/USDT $86,238.16 $10,673,903,772 04:57:15 23/09/2026
10 KCEX KCEX BTC/USDT $86,222.40 $8,953,032,514 04:57:15 23/09/2026
11 CoinUp.io CoinUp.io BTC/USDT $86,196.17 $7,828,061,111 04:54:17 23/09/2026
12 Ourbit Ourbit BTC/USDT $86,222.50 $7,784,030,519 04:57:17 23/09/2026
13 x.me Exchange x.me Exchange BTC/USDT $86,222.50 $7,410,496,106 04:57:18 23/09/2026
14 Gate Gate BTC/USDT $86,197.83 $6,758,932,439 04:54:21 23/09/2026
15 BitMart BitMart BTC/USDT $86,133.48 $6,648,433,216 05:00:16 23/09/2026
16 Bybit Bybit BTC/USDT $86,202.67 $6,129,099,846 04:54:17 23/09/2026
17 Pionex Pionex BTC/USDT $86,222.50 $5,724,799,072 04:57:16 23/09/2026
18 BTCC BTCC BTC/USDT $86,226.56 $5,705,355,945 04:57:08 23/09/2026
19 Biconomy.com Biconomy.com BTC/USDT $86,227.60 $5,205,709,822 04:57:15 23/09/2026
20 Coinbase International Exchange Coinbase International Exchange BTC/USDC $86,120.70 $5,136,836,104 05:03:16 23/09/2026
21 Toobit Toobit BTC/USDT $86,217.46 $4,917,147,101 04:57:17 23/09/2026
22 WOO X Pro WOO X Pro BTC/USDT $86,134.68 $4,821,116,507 05:00:16 23/09/2026
23 Pionex Pionex MSTRX/BTC $167.14 $4,788,583,147 04:57:16 23/09/2026
24 Hotcoin Hotcoin BTC/USDT $86,226.10 $4,577,512,780 04:57:20 23/09/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $86,048.04 $4,331,546,542 05:03:17 23/09/2026
26 Pionex Pionex BTC/USDT $86,266.64 $4,304,125,645 04:57:08 23/09/2026
27 CoinUp.io CoinUp.io BTC/USDT $86,231.93 $4,166,591,440 04:54:09 23/09/2026
28 CZR Exchange CZR Exchange BTC/USDT $86,136.58 $3,955,604,401 05:00:15 23/09/2026
29 BiKing BiKing BTC/USDT $86,144.51 $3,917,231,922 05:00:16 23/09/2026
30 Picol Picol BTC/USDT $86,179.32 $3,799,825,509 05:00:10 23/09/2026
31 FameEX FameEX BTC/USDT $86,228.70 $3,681,191,841 04:57:18 23/09/2026
32 OrangeX OrangeX BTC/USDT $86,258.14 $3,668,323,031 04:51:15 23/09/2026
33 IBIT Global IBIT Global BTC/USDT $86,141.68 $3,551,295,429 05:00:17 23/09/2026
34 Binance Binance BTC/USDC $86,202.85 $3,480,906,781 04:54:17 23/09/2026
35 MEXC MEXC BTC/USDT $86,222.50 $3,468,937,365 04:57:16 23/09/2026
36 MSX MSX BTC/USD $86,204.29 $3,308,507,065 05:03:58 23/09/2026
37 Hibt Hibt BTC/USDT $86,261.29 $3,053,409,731 04:57:17 23/09/2026
38 Ulink Ulink BTC/USDT $66,534.61 $3,040,891,103 05:00:18 23/09/2026
39 Bitget Bitget BTC/USDT $86,202.77 $2,868,187,055 04:54:16 23/09/2026
40 BlockFin BlockFin BTC/USDT $86,266.84 $2,821,932,439 04:57:10 23/09/2026
41 Websea Websea BTC/USDT $86,222.20 $2,799,054,908 04:57:17 23/09/2026
42 Batonex Batonex BTC/USDT $86,134.68 $2,789,749,338 05:00:16 23/09/2026
43 Deepcoin Deepcoin BTC/USDT $86,223.00 $2,739,577,817 04:57:15 23/09/2026
44 Hyperliquid Hyperliquid BTC/USDC $86,296.09 $2,694,313,889 04:57:26 23/09/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,134.68 $2,690,480,956 05:00:15 23/09/2026
46 BVOX BVOX BTC/USDT $86,225.15 $2,686,442,595 04:51:15 23/09/2026
47 CEEX exchange CEEX exchange BTC/USDT $86,137.13 $2,676,045,787 05:00:16 23/09/2026
48 UZX UZX BTC/USDT $86,232.80 $2,640,058,585 04:57:16 23/09/2026
49 KTX KTX BTC/USDT $86,218.37 $2,501,525,480 05:00:15 23/09/2026
50 Bitunix Bitunix BTC/USDT $86,220.16 $2,474,645,522 04:57:16 23/09/2026
51 BiFinance BiFinance BTC/USDT $86,265.93 $2,236,627,282 04:57:11 23/09/2026
52 CoinP CoinP BTC/USDT $86,171.08 $2,115,327,597 05:00:11 23/09/2026
53 MGBX MGBX BTC/USDT $86,184.26 $2,085,863,646 04:57:40 23/09/2026
54 Echobit Echobit BTC/USDT $86,268.66 $2,001,382,331 04:57:10 23/09/2026
55 WhiteBIT WhiteBIT BTC/USDT $86,181.80 $1,984,096,986 04:57:15 23/09/2026
56 CoinW CoinW BTC/USDC $86,221.90 $1,921,695,092 04:57:17 23/09/2026
57 KCEX KCEX BTC/USDT $86,265.92 $1,878,127,873 04:57:08 23/09/2026
58 Binance Binance BTC/USDT $86,266.81 $1,849,756,447 04:56:54 23/09/2026
59 Zoomex Zoomex BTC/USDT $76,617.49 $1,846,641,195 05:00:15 23/09/2026
60 Bitrue Bitrue BTC/USDT $86,223.00 $1,749,560,696 04:57:16 23/09/2026
61 Ulink Ulink BTC/USDT $86,193.50 $1,741,807,595 05:00:07 23/09/2026
62 SunX SunX BTC/USDT $86,193.50 $1,740,439,997 05:00:11 23/09/2026
63 x.me Exchange x.me Exchange BTC/USDT $86,270.82 $1,688,796,834 04:57:10 23/09/2026
64 PrimeXBT PrimeXBT BTC/USDT $86,019.74 $1,669,336,455 05:03:16 23/09/2026
65 BloFin BloFin BTC/USDT $86,230.83 $1,590,876,920 04:54:08 23/09/2026
66 OneEx OneEx BTC/USDT $86,134.68 $1,512,897,530 05:00:15 23/09/2026
67 Azbit Azbit BTC/USDT $86,231.93 $1,485,400,147 04:54:11 23/09/2026
68 YUBIT YUBIT BTC/USDT $86,269.36 $1,372,988,747 04:57:11 23/09/2026
69 Koinbay Koinbay BTC/USDT $86,192.56 $1,354,254,893 04:57:15 23/09/2026
70 idax exchange idax exchange BTC/USDT $86,134.68 $1,350,845,700 05:00:18 23/09/2026
71 Blockfinex Blockfinex BTC/USDT $86,134.68 $1,350,835,709 05:00:16 23/09/2026
72 Aivora Exchange Aivora Exchange BTC/USDT $86,129.49 $1,328,879,307 05:00:15 23/09/2026
73 Echobit Echobit BTC/USDC $86,269.90 $1,303,047,107 04:57:10 23/09/2026
74 Hotcoin Hotcoin BTC/USDT $86,223.01 $1,282,107,895 04:57:13 23/09/2026
75 BitxEX BitxEX BTC/USDT $86,181.29 $1,218,998,250 05:00:09 23/09/2026
76 Deribit Deribit BTC/USD $86,247.39 $1,119,782,954 04:28:03 23/09/2026
77 Batonex Batonex BTC/USDT $86,179.81 $1,093,999,618 05:00:07 23/09/2026
78 Tapbit Tapbit BTC/USDT $86,265.93 $1,071,573,100 04:57:07 23/09/2026
79 CoinP CoinP BTC/USDT $86,182.87 $1,014,178,630 05:00:15 23/09/2026
80 BitradeX BitradeX BTC/USDT $86,137.38 $982,782,127 05:00:15 23/09/2026
81 4E 4E BTC/USDT $86,231.93 $915,508,542 04:54:09 23/09/2026
82 MEXC MEXC BTC/USDT $86,245.28 $911,636,614 04:57:13 23/09/2026
83 XXKK XXKK BTC/USDT $86,173.07 $907,338,489 05:00:07 23/09/2026
84 CoinW CoinW BTC/USDT $86,267.53 $877,576,351 04:57:08 23/09/2026
85 Azbit Azbit BTC/USDC $86,227.59 $876,544,713 04:54:11 23/09/2026
86 BingX BingX BTC/USDT $86,226.60 $872,566,634 04:57:17 23/09/2026
87 Ourbit Ourbit BTC/USDT $86,262.31 $871,810,610 04:57:07 23/09/2026
88 Toobit Toobit BTC/USDT $86,268.67 $860,648,161 04:57:08 23/09/2026
89 UZX UZX BTC/USDT $86,270.83 $855,573,311 04:57:09 23/09/2026
90 DigiFinex DigiFinex BTC/USDT $86,179.31 $823,023,311 05:00:07 23/09/2026
91 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
92 Coinbase Exchange Coinbase Exchange BTC/USD $86,279.23 $794,996,843 04:56:29 23/09/2026
93 Biconomy.com Biconomy.com BTC/USDT $86,261.26 $780,933,218 04:57:12 23/09/2026
94 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
95 Gate Gate BTC/USDT $86,258.38 $708,768,453 04:56:24 23/09/2026
96 Kalshi Kalshi BTC/USD $86,085.49 $669,399,149 05:03:15 23/09/2026
97 Lighter Lighter BTC/USDC $86,230.97 $668,258,043 04:57:15 23/09/2026
98 YUBIT YUBIT BTC/USDT $86,225.86 $653,826,758 04:57:15 23/09/2026
99 BigONE BigONE BTC/USDT $86,270.83 $629,360,290 04:57:07 23/09/2026
100 Bybit Bybit BTC/USDT $86,240.79 $626,394,421 04:54:08 23/09/2026
101 OrangeX OrangeX BTC/USDT $86,233.62 $620,564,514 04:54:09 23/09/2026
102 Bitbaby Bitbaby BTC/USDT $86,228.56 $613,024,630 04:57:16 23/09/2026
103 KuCoin KuCoin BTC/USDT $86,262.58 $609,765,365 04:56:23 23/09/2026
104 CrypFine CrypFine BTC/USDT $86,271.46 $607,231,384 04:57:08 23/09/2026
105 LBank LBank BTC/USDT $86,225.56 $602,864,220 04:57:16 23/09/2026
106 BlockFin BlockFin BTC/USDT $86,177.87 $597,887,334 05:00:24 23/09/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $86,144.76 $591,260,776 05:03:50 23/09/2026
108 AIA Exchange AIA Exchange BTC/USDT $86,193.50 $581,897,012 05:00:10 23/09/2026
109 BitTap BitTap BTC/USDT $86,126.19 $569,731,725 05:00:16 23/09/2026
110 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,181.54 $559,912,977 05:00:10 23/09/2026
111 BitGW Exchange BitGW Exchange BTC/USDT $86,270.56 $554,230,234 04:57:09 23/09/2026
112 XT.COM XT.COM BTC/USDT $86,270.82 $553,178,497 04:57:09 23/09/2026
113 WEEX WEEX BTC/USDT $86,270.83 $549,574,766 04:57:09 23/09/2026
114 EdgeX EdgeX BTC/USDC $86,064.98 $548,431,332 05:03:15 23/09/2026
115 Bullish Bullish BTC/USDC $86,196.26 $542,041,575 05:00:07 23/09/2026
116 Gems Trade Gems Trade BTC/USDT $86,193.50 $536,378,176 05:00:07 23/09/2026
117 OKX OKX BTC/USDT $86,264.98 $536,182,019 04:56:24 23/09/2026
118 KuCoin KuCoin XBT/USDT $86,192.87 $531,473,227 04:54:20 23/09/2026
119 Pacifica Pacifica BTC/USD $86,107.86 $528,931,810 05:03:15 23/09/2026
120 IMBX IMBX BTC/USDT $86,134.68 $520,617,818 05:00:15 23/09/2026
121 WEEX WEEX BTC/USDC $86,279.48 $518,290,121 04:57:09 23/09/2026
122 Binance Binance BTC/USDC $86,271.09 $515,345,029 04:56:54 23/09/2026
123 AstralX AstralX BTC/USDT $86,144.88 $509,712,474 05:00:18 23/09/2026
124 LBank LBank BTC/USDT $86,266.84 $467,919,442 04:57:09 23/09/2026
125 Bitcastle Bitcastle BTC/USDT $86,179.31 $455,162,095 05:00:12 23/09/2026
126 Phemex Phemex BTC/USD $86,226.19 $445,022,366 04:57:16 23/09/2026
127 HTX HTX BTC/USDT $86,210.76 $441,988,679 04:57:16 23/09/2026
128 CRMClick CRMClick BTC/USDT $86,118.51 $434,552,907 05:00:07 23/09/2026
129 HTX HTX BTC/USDT $86,127.98 $434,496,353 04:59:25 23/09/2026
130 Poloniex Poloniex BTC/USDT $86,206.19 $427,811,612 04:59:23 23/09/2026
131 Phemex Phemex BTC/USDT $86,222.40 $420,295,668 04:57:16 23/09/2026
132 BASEKX BASEKX BTC/USDT $86,132.08 $418,007,851 05:00:16 23/09/2026
133 Bitrue Bitrue BTC/USDT $86,268.66 $415,801,738 04:57:10 23/09/2026
134 Aster Aster BTC/USDT $86,191.77 $411,369,946 04:54:15 23/09/2026
135 Bitget Bitget BTC/USDT $86,241.40 $401,336,073 04:56:57 23/09/2026
136 FameEX FameEX BTC/USDT $86,239.26 $401,139,659 04:57:10 23/09/2026
137 Aivora Exchange Aivora Exchange BTC/USDC $86,141.83 $382,764,813 05:00:15 23/09/2026
138 EasiCoin EasiCoin BTC/USDT $86,134.38 $381,208,194 05:00:17 23/09/2026
139 Pionex Pionex ADA/BTC $0.2519 $375,874,500 04:57:16 23/09/2026
140 AEGET AEGET BTC/USDT $86,129.49 $375,860,507 05:00:16 23/09/2026
141 Hibt Hibt BTC/USDT $86,268.30 $365,968,409 04:57:08 23/09/2026
142 Bitbase Bitbase BTC/USDT $86,222.50 $359,057,431 04:57:19 23/09/2026
143 EVEDEX EVEDEX BTC/USD $86,103.67 $355,884,661 05:03:16 23/09/2026
144 Toobit Toobit BTC/USDC $86,219.89 $350,013,982 04:57:17 23/09/2026
145 OneBullEx OneBullEx BTC/USDT $86,134.78 $347,559,005 05:00:16 23/09/2026
146 Variational Variational BTC/USDC $86,150.54 $344,247,686 05:03:17 23/09/2026
147 ASTX ASTX BTC/USDT $86,134.78 $339,844,662 05:00:16 23/09/2026
148 Phemex Phemex BTC/USDT $86,266.50 $334,101,179 04:57:08 23/09/2026
149 Pionex Pionex XRP/BTC $1.57 $331,677,331 04:57:16 23/09/2026
150 BitradeX BitradeX BTC/USDT $86,178.45 $331,129,593 05:00:07 23/09/2026
151 OmniX OmniX BTC/USDT $86,265.94 $330,213,276 04:57:09 23/09/2026
152 Bybit Bybit BTC/USD $86,212.37 $326,947,527 04:54:17 23/09/2026
153 CEEX exchange CEEX exchange BTC/USDT $86,171.76 $321,713,797 05:00:12 23/09/2026
154 BloFin BloFin BTC/USDT $86,189.67 $320,075,521 04:54:17 23/09/2026
155 Pionex Pionex ORDI/BTC $4.90 $314,957,098 04:57:16 23/09/2026
156 Tebbit Tebbit BTC/USDT $86,134.68 $311,379,973 05:00:17 23/09/2026
157 Deribit Deribit BTC/USD $86,144.76 $306,572,980 04:28:03 23/09/2026
158 AlphaX AlphaX BTC/USDT $86,146.81 $306,513,596 05:00:16 23/09/2026
159 Websea Websea BTC/USDT $86,270.36 $300,589,131 04:57:08 23/09/2026
160 Crypto.com Exchange Crypto.com Exchange BTC/USD $86,314.45 $294,020,735 04:51:08 23/09/2026
161 Crypto.com Exchange Crypto.com Exchange BTC/USD $86,249.58 $293,010,648 04:57:20 23/09/2026
162 BTSE BTSE BTC/USDT $86,262.04 $288,302,794 04:51:15 23/09/2026
163 B2Z Exchange B2Z Exchange BTC/USD $86,218.30 $278,398,485 05:00:15 23/09/2026
164 BITmarkets BITmarkets BTC/USDT $86,142.88 $278,160,786 05:00:15 23/09/2026
165 Kraken Kraken XBT/USD $86,191.20 $277,926,197 04:59:24 23/09/2026
166 Hotcoin Hotcoin BTC/USD $86,227.25 $272,992,033 04:57:20 23/09/2026
167 ApeX Omni ApeX Omni BTC/USDT $86,058.66 $271,131,831 05:03:17 23/09/2026
168 Pionex Pionex LINK/BTC $12.93 $267,078,381 04:57:16 23/09/2026
169 KCEX KCEX BTC/USDC $86,221.80 $263,706,487 04:57:15 23/09/2026
170 Pionex Pionex DOGE/BTC $0.1002 $260,908,275 04:57:16 23/09/2026
171 LBank LBank BTC/USDC $86,279.48 $260,701,523 04:57:09 23/09/2026
172 BTCC BTCC BTC/USDC $86,227.37 $257,755,026 04:57:08 23/09/2026
173 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
174 Pionex Pionex SUI/BTC $1.01 $237,365,891 04:57:16 23/09/2026
175 Hibt Hibt BTC/USDC $86,279.47 $235,124,184 04:57:08 23/09/2026
176 SWFT Trade SWFT Trade BTC/USDT $63,097.79 $228,061,243 05:00:16 23/09/2026
177 BingX BingX BTC/USDT $86,264.45 $226,965,014 04:57:07 23/09/2026
178 IndoEx IndoEx BTC/USDT $86,209.73 $225,868,332 04:54:08 23/09/2026
179 Bitunix Bitunix BTC/USDT $86,270.82 $222,789,964 04:57:08 23/09/2026
180 Biconomy.com Biconomy.com BTC/USDC $86,271.95 $220,502,020 04:57:12 23/09/2026
181 BitMart BitMart BTC/USDT $86,179.31 $203,165,557 05:00:07 23/09/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $86,193.41 $201,678,339 04:59:23 23/09/2026
183 MGBX MGBX BTC/USDT $86,265.94 $192,496,809 04:57:09 23/09/2026
184 Zoomex Zoomex BTC/USDT $86,270.26 $187,737,840 04:57:10 23/09/2026
185 Cryptomus Cryptomus BTC/USDT $86,195.24 $185,764,100 05:00:07 23/09/2026
186 Coinstore Coinstore BTC/USDT $86,226.43 $184,532,480 04:57:08 23/09/2026
187 WOO X Pro WOO X Pro BTC/USDT $86,179.31 $181,855,752 05:00:08 23/09/2026
188 Crypto.com Exchange Crypto.com Exchange BTC/USDT $86,303.57 $174,328,085 04:51:08 23/09/2026
189 Koinbay Koinbay BTC/USDT $86,270.81 $174,172,897 04:57:09 23/09/2026
190 idax exchange idax exchange BTC/USDT $86,170.29 $173,615,597 05:00:13 23/09/2026
191 Blockfinex Blockfinex BTC/USDT $86,170.29 $173,610,482 05:00:12 23/09/2026
192 Bitbaby Bitbaby BTC/USDT $86,265.93 $173,443,095 04:57:07 23/09/2026
193 Binance Binance BTC/U $86,212.62 $172,157,750 04:54:17 23/09/2026
194 Bitbaby Bitbaby BTC/USDC $86,231.47 $169,479,921 04:57:16 23/09/2026
195 Backpack Exchange Backpack Exchange BTC/USDC $86,224.50 $169,427,852 04:57:16 23/09/2026
196 SuperEx SuperEx BTC/USD1 $86,166.35 $165,210,614 05:00:13 23/09/2026
197 Binance Binance BTC/USD1 $86,265.85 $160,884,597 04:56:54 23/09/2026
198 Deribit Deribit BTC/USDC $86,244.94 $160,417,112 04:28:03 23/09/2026
199 Pionex Pionex SOL/BTC $118.16 $159,163,450 04:57:16 23/09/2026
200 Aivora Exchange Aivora Exchange BTC/USDT $86,184.47 $158,039,314 05:00:11 23/09/2026
201 BYDFi BYDFi BTC/USDT $86,269.35 $156,968,342 04:57:12 23/09/2026
202 Toobit Toobit BTC/USDC $86,269.83 $154,579,269 04:57:08 23/09/2026
203 BitMart BitMart BTC/USD $86,136.27 $150,613,957 05:00:16 23/09/2026
204 Bitunix Bitunix BTC/USDC $86,225.09 $150,486,615 04:57:16 23/09/2026
205 LMAX Digital LMAX Digital BTC/USD $86,246.00 $148,536,864 05:00:09 23/09/2026
206 BiKing BiKing BTC/USDT $86,170.28 $147,043,080 05:00:11 23/09/2026
207 Tapbit Tapbit BTC/USDC $86,279.47 $146,296,398 04:57:07 23/09/2026
208 IBIT Global IBIT Global BTC/USDT $86,179.31 $141,145,073 05:00:10 23/09/2026
209 IndoEx IndoEx ETH/BTC $2,747.71 $140,131,546 04:54:08 23/09/2026
210 GroveX GroveX BTC/USDT $86,289.62 $140,110,003 04:54:09 23/09/2026
211 P2B P2B BTC/USDT $86,268.66 $139,036,161 04:57:10 23/09/2026
212 Grvt Grvt BTC/USDT $86,251.43 $132,664,637 23:51:25 22/09/2026
213 XT.COM XT.COM BTC/USDC $86,279.47 $128,479,048 04:57:09 23/09/2026
214 BitDelta BitDelta BTC/USDT $86,246.36 $128,185,521 04:57:10 23/09/2026
215 ALP.COM ALP.COM BTC/USDT $86,180.18 $125,138,926 05:00:14 23/09/2026
216 Upbit Upbit BTC/KRW $85,451.75 $124,769,337 04:56:23 23/09/2026
217 YUBIT YUBIT BTC/USD $86,230.38 $124,108,978 04:57:15 23/09/2026
218 Extended Extended BTC/USD $86,098.49 $121,304,697 05:03:16 23/09/2026
219 Tebbit Tebbit BTC/USDT $86,181.29 $110,523,551 05:00:10 23/09/2026
220 B2Z Exchange B2Z Exchange BTC/USD $86,187.70 $110,308,338 05:00:07 23/09/2026
221 BITmarkets BITmarkets BTC/USD $86,188.10 $110,308,151 05:00:07 23/09/2026
222 Reya Reya BTC/USDT $86,044.17 $109,905,504 05:03:16 23/09/2026
223 OneEx OneEx BTC/USDT $86,179.31 $106,224,348 05:00:10 23/09/2026
224 GroveX GroveX BTC/USDC $86,299.37 $105,060,236 04:54:09 23/09/2026
225 Bullish Bullish BTC/USD $86,200.39 $104,343,010 05:00:07 23/09/2026
226 ZKE ZKE BTC/USDT $86,170.27 $104,168,626 05:00:12 23/09/2026
227 WhiteBIT WhiteBIT BTC/USDT $86,261.88 $101,607,297 04:57:10 23/09/2026
228 Pionex Pionex ETH/BTC $2,748.87 $99,881,182 04:57:16 23/09/2026
229 YEX YEX BTC/USD $81,258.34 $99,244,312 08:57:16 19/09/2026
230 BlockFin BlockFin BTC/USDC $86,271.67 $98,083,279 04:57:10 23/09/2026
231 Bitunix Bitunix BTC/USD $86,220.33 $95,984,246 04:57:16 23/09/2026
232 bitFlyer bitFlyer BTC/JPY $86,240.83 $94,718,635 04:57:21 23/09/2026
233 CZR Exchange CZR Exchange BTC/USDT $86,179.80 $92,554,330 05:00:10 23/09/2026
234 SuperEx SuperEx BTC/USDT $86,170.15 $91,792,761 05:00:13 23/09/2026
235 IMBX IMBX BTC/USDT $86,170.28 $89,307,227 05:00:13 23/09/2026
236 Bitfinex Bitfinex BTC/USD $86,169.00 $88,975,760 04:59:53 23/09/2026
237 Antarctic Antarctic BTC/USDT $86,069.09 $88,705,746 05:03:18 23/09/2026
238 Zoomex Zoomex BTC/USD $76,617.49 $87,262,290 05:00:15 23/09/2026
239 Arcus Arcus BTC/USD $86,206.02 $86,872,809 05:00:15 23/09/2026
240 BitTap BitTap BTC/USDT $86,184.66 $86,499,588 05:00:10 23/09/2026
241 Bitvavo Bitvavo BTC/EUR $86,280.37 $85,837,226 04:57:09 23/09/2026
242 BYDFi BYDFi BTC/USDT $86,215.87 $83,794,919 05:00:16 23/09/2026
243 KTX KTX BTC/USDT $86,179.32 $81,786,340 05:00:08 23/09/2026
244 Koinbay Koinbay BTC/USDC $86,272.66 $81,535,697 04:57:09 23/09/2026
245 idax exchange idax exchange BTC/USDC $86,178.13 $81,146,018 05:00:13 23/09/2026
246 Pionex Pionex BNB/BTC $785.15 $78,894,587 04:57:16 23/09/2026
247 Bitcastle Bitcastle BTC/USDT $86,148.11 $75,919,643 05:00:19 23/09/2026
248 BingX BingX BTC/USD $86,237.95 $75,574,098 04:57:17 23/09/2026
249 YoBit YoBit ZEC/BTC $1,520.58 $74,660,192 05:00:08 23/09/2026
250 Niza.io Niza.io BTC/USD $86,244.50 $69,350,016 04:54:13 23/09/2026
251 FMFW.io FMFW.io BTC/USD $86,215.04 $67,975,553 05:00:10 23/09/2026
252 HitBTC HitBTC BTC/USDT $86,210.34 $67,972,359 05:00:08 23/09/2026
253 Changelly Changelly BTC/USDT $86,210.34 $67,972,314 05:00:07 23/09/2026
254 Mandala Exchange Mandala Exchange BTC/USDT $86,211.15 $67,970,045 05:00:07 23/09/2026
255 Gleec BTC Gleec BTC BTC/USDT $86,210.34 $67,969,524 05:00:10 23/09/2026
256 Binance Binance BTC/U $86,268.48 $67,866,167 04:56:42 23/09/2026
257 BigONE BigONE ETH/BTC $2,752.47 $63,928,639 04:57:07 23/09/2026
258 Bitfinex Bitfinex BTC/USDT $86,194.75 $60,824,662 04:59:53 23/09/2026
259 Cofinex Cofinex BTC/USDC $86,128.83 $59,593,969 05:00:15 23/09/2026
260 MEXC MEXC BTC/USDC $86,202.95 $58,893,236 04:54:17 23/09/2026
261 Hotcoin Hotcoin BTC/USDC $86,233.04 $58,742,387 04:57:13 23/09/2026
262 EasiCoin EasiCoin BTC/USDT $86,179.31 $56,803,355 05:00:08 23/09/2026
263 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
264 BitxEX BitxEX BTC/USDT $86,137.28 $56,623,478 05:00:15 23/09/2026
265 BloFin BloFin BTC/USDC $86,239.79 $54,543,128 04:54:08 23/09/2026
266 Deepcoin Deepcoin BTC/USDT $86,271.46 $54,062,990 04:57:07 23/09/2026
267 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
268 Phemex Phemex BTC/USDC $86,225.40 $53,804,840 04:57:16 23/09/2026
269 SuperEx SuperEx BTC/USDC $86,185.27 $52,671,903 05:00:13 23/09/2026
270 Coincheck Coincheck BTC/JPY $86,125.81 $50,774,056 04:57:07 23/09/2026
271 Hyperliquid Hyperliquid UBTC/USDC $86,270.10 $49,525,551 04:57:07 23/09/2026
272 IndoEx IndoEx BTC/BNB $86,208.50 $49,434,622 04:54:08 23/09/2026
273 ZKE ZKE BTC/USDC $86,176.34 $48,687,180 05:00:12 23/09/2026
274 OKX OKX BTC/USDC $86,234.49 $47,602,555 04:56:24 23/09/2026
275 Bybit Bybit BTC/USDC $86,240.91 $46,528,720 04:54:08 23/09/2026
276 Kraken Kraken XBT/EUR $86,201.52 $46,067,059 04:59:24 23/09/2026
277 Bit2Me Bit2Me BTC/EUR $86,271.67 $44,978,662 04:57:12 23/09/2026
278 Bitfinex Bitfinex BTC/USDT $86,282.36 $44,953,229 04:57:15 23/09/2026
279 Flipster Flipster BTC/USDT $86,225.90 $44,688,015 05:00:15 23/09/2026
280 CoinCola CoinCola BTC/USDT $86,110.36 $42,449,729 05:00:10 23/09/2026
281 IndoEx IndoEx ETC/BTC $9.36 $42,040,573 04:54:08 23/09/2026
282 Tothemoon Tothemoon BTC/EUR $86,192.31 $41,309,705 05:00:15 23/09/2026
283 BVOX BVOX BTC/USDT $86,202.68 $41,156,028 04:51:09 23/09/2026
284 Bithumb Bithumb BTC/KRW $85,384.52 $38,312,247 04:59:53 23/09/2026
285 OKX OKX BTC/USD $86,278.40 $38,106,118 04:56:24 23/09/2026
286 CoinMy CoinMy BTC/USDT $108,763 $37,814,776 05:00:07 23/09/2026
287 Blockfinex Blockfinex BTC/USD $86,132.73 $37,388,077 05:00:16 23/09/2026
288 KlicklX KlicklX BTC/USDT $86,239.45 $37,200,433 05:00:15 23/09/2026
289 Kraken Kraken XBT/USDC $86,186.13 $35,775,855 04:59:55 23/09/2026
290 BITmarkets BITmarkets BTC/USDT $86,191.11 $35,497,659 05:00:07 23/09/2026
291 BTSE BTSE BTC/USDT $86,302.94 $35,295,742 04:51:08 23/09/2026
292 Azbit Azbit ETH/BTC $2,738.68 $35,254,172 04:54:11 23/09/2026
293 WHXEX WHXEX BTC/USD $76,612.94 $34,597,043 08:45:16 18/09/2026
294 B2Z Exchange B2Z Exchange BTC/USDT $86,191.11 $34,185,295 05:00:07 23/09/2026
295 BYDFi BYDFi BTC/USDC $86,221.32 $34,077,494 05:00:16 23/09/2026
296 AlphaX AlphaX BTC/USDT $86,179.27 $33,671,813 05:00:07 23/09/2026
297 YoBit YoBit DASH/BTC $63.32 $33,156,998 05:00:07 23/09/2026
298 Derive Derive BTC/USD $86,102.79 $32,325,418 05:03:16 23/09/2026
299 Bitbase Bitbase BTC/USDC $86,279.33 $31,553,227 04:57:08 23/09/2026
300 DigiFinex DigiFinex BTC/USDC $86,179.76 $30,882,526 05:00:07 23/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 23/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,162,875,231 với tỷ giá $86,222.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá