Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,165,395,284,127 Khối lượng (24h): $27,798,984,539 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:29:00 16/08/2026
Giá Bitcoin (BTC)
$63,004.80 -0.09%
1.0000 BTC Mua: 1,636,684,839 đ. Bán: 1,643,858,040 đ
Thấp: $62,857.63 Cao: $63,114.13

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $62,990.23 $8,140,291,359 11:57:15 16/08/2026
2 SunX SunX BTC/USDT $62,987.87 $4,429,211,334 12:00:18 16/08/2026
3 BTCC BTCC BTC/USDT $63,050.21 $4,392,851,820 11:57:15 16/08/2026
4 CoinUp.io CoinUp.io BTC/USDT $63,026.30 $4,209,622,446 11:51:17 16/08/2026
5 Toobit Toobit BTC/USDT $62,991.93 $2,292,756,837 11:57:16 16/08/2026
6 CoinUp.io CoinUp.io BTC/USDT $63,056.09 $2,249,188,489 11:51:08 16/08/2026
7 BiFinance BiFinance BTC/USDT $63,027.91 $2,203,504,086 11:57:08 16/08/2026
8 Tapbit Tapbit BTC/USDT $62,998.82 $1,929,883,344 11:57:15 16/08/2026
9 SunX SunX BTC/USDT $63,013.18 $1,740,219,811 12:00:10 16/08/2026
10 Ulink Ulink BTC/USDT $63,013.64 $1,717,868,668 12:00:24 16/08/2026
11 Binance Binance BTC/USDT $63,028.71 $1,476,065,232 11:54:17 16/08/2026
12 DigiFinex DigiFinex BTC/USDT $62,987.87 $1,427,135,992 12:00:16 16/08/2026
13 CEEX exchange CEEX exchange BTC/USDT $62,984.38 $1,400,385,063 12:00:16 16/08/2026
14 Deepcoin Deepcoin BTC/USDT $62,994.83 $1,383,124,744 11:57:15 16/08/2026
15 MEXC MEXC BTC/USDT $62,994.43 $1,361,895,957 11:57:16 16/08/2026
16 WEEX WEEX BTC/USDT $62,991.73 $1,276,166,720 11:57:17 16/08/2026
17 CoinW CoinW BTC/USDT $62,995.53 $1,242,419,934 11:57:18 16/08/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $62,987.87 $1,232,498,864 12:00:17 16/08/2026
19 KCEX KCEX BTC/USDT $62,992.73 $1,120,419,561 11:57:15 16/08/2026
20 CoinP CoinP BTC/USDT $63,020.07 $1,094,660,615 12:00:08 16/08/2026
21 x.me Exchange x.me Exchange BTC/USDT $62,991.93 $1,092,492,116 11:57:17 16/08/2026
22 Echobit Echobit BTC/USDT $62,995.43 $1,062,299,465 11:57:16 16/08/2026
23 Azbit Azbit BTC/USDT $63,027.91 $952,173,131 11:57:07 16/08/2026
24 BTCC BTCC BTC/USDT $63,054.30 $903,151,618 11:57:10 16/08/2026
25 BVOX BVOX BTC/USDT $62,991.83 $824,153,614 11:57:15 16/08/2026
26 Azbit Azbit BTC/USDC $63,052.92 $821,525,813 11:57:07 16/08/2026
27 Ourbit Ourbit BTC/USDT $62,992.63 $811,473,169 11:57:15 16/08/2026
28 Ulink Ulink BTC/USDT $62,989.87 $786,200,749 12:00:18 16/08/2026
29 Pionex Pionex BTC/USDT $62,995.33 $731,337,930 11:57:16 16/08/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,987.97 $704,239,442 12:00:16 16/08/2026
31 Biconomy.com Biconomy.com BTC/USDT $62,995.33 $664,368,243 11:57:15 16/08/2026
32 OrangeX OrangeX BTC/USDT $62,990.53 $663,721,605 11:57:15 16/08/2026
33 Bitunix Bitunix BTC/USDT $62,991.93 $655,886,230 11:57:16 16/08/2026
34 Pionex Pionex BTC/USDT $63,027.91 $648,289,973 11:57:10 16/08/2026
35 Hibt Hibt BTC/USDT $63,023.60 $637,974,165 11:57:17 16/08/2026
36 BVOX BVOX BTC/USDT $63,027.91 $619,832,902 11:57:07 16/08/2026
37 Bybit Bybit BTC/USDT $63,029.41 $609,544,732 11:54:16 16/08/2026
38 AIA Exchange AIA Exchange BTC/USDT $63,013.18 $578,211,454 12:00:07 16/08/2026
39 Picol Picol BTC/USDT $63,020.61 $572,444,198 12:00:08 16/08/2026
40 BitMart BitMart BTC/USDT $62,987.87 $570,499,344 12:00:15 16/08/2026
41 WhiteBIT WhiteBIT BTC/USDT $63,022.46 $568,670,413 11:57:11 16/08/2026
42 YUBIT YUBIT BTC/USDT $63,027.39 $560,482,082 11:57:07 16/08/2026
43 CoinP CoinP BTC/USDT $62,987.77 $502,799,560 12:00:15 16/08/2026
44 ApeX Omni ApeX Omni BTC/USDT $62,986.18 $487,226,535 12:00:17 16/08/2026
45 BTSE BTSE BTC/USDT $62,995.33 $459,989,699 11:57:15 16/08/2026
46 Zoomex Zoomex BTC/USDT $63,026.69 $458,282,500 11:57:15 16/08/2026
47 BiKing BiKing BTC/USDT $62,986.18 $457,456,003 12:00:16 16/08/2026
48 B2Z Exchange B2Z Exchange BTC/USD $63,018.60 $448,357,757 12:00:15 16/08/2026
49 BITmarkets BITmarkets BTC/USDT $62,982.88 $448,104,386 12:00:15 16/08/2026
50 WOO X Pro WOO X Pro BTC/USDT $62,989.36 $443,082,317 12:00:16 16/08/2026
51 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,012.37 $440,764,103 12:00:16 16/08/2026
52 CEEX exchange CEEX exchange BTC/USDT $63,022.42 $423,240,231 12:00:10 16/08/2026
53 Binance Binance BTC/USDC $63,025.11 $423,097,856 11:54:17 16/08/2026
54 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,059.27 $413,469,823 12:00:07 16/08/2026
55 FameEX FameEX BTC/USDT $62,995.23 $406,561,930 11:57:19 16/08/2026
56 Koinbay Koinbay BTC/USDT $63,056.67 $383,054,884 11:51:10 16/08/2026
57 Blockfinex Blockfinex BTC/USDT $63,020.60 $382,703,263 12:00:12 16/08/2026
58 idax exchange idax exchange BTC/USDT $63,020.59 $381,363,081 12:00:09 16/08/2026
59 WHXEX WHXEX BTC/USDT $63,020.10 $381,360,732 12:00:08 16/08/2026
60 KCEX KCEX BTC/USDT $63,030.22 $378,241,971 11:57:07 16/08/2026
61 AstralX AstralX BTC/USDT $62,982.58 $374,129,596 12:00:15 16/08/2026
62 IBIT Global IBIT Global BTC/USDT $62,983.48 $364,013,226 12:00:17 16/08/2026
63 UZX UZX BTC/USDT $62,992.73 $358,869,634 11:57:15 16/08/2026
64 Batonex Batonex BTC/USDT $62,987.87 $354,231,641 12:00:16 16/08/2026
65 BitxEX BitxEX BTC/USDT $63,020.60 $336,506,253 12:00:08 16/08/2026
66 Bitget Bitget BTC/USDT $63,031.46 $332,684,030 11:54:15 16/08/2026
67 x.me Exchange x.me Exchange BTC/USDT $63,030.10 $324,719,591 11:57:11 16/08/2026
68 Gate Gate BTC/USDT $63,024.41 $307,526,413 11:54:19 16/08/2026
69 OneEx OneEx BTC/USDT $62,988.18 $307,443,737 12:00:16 16/08/2026
70 MSX MSX BTC/USD $63,014.04 $306,948,665 12:03:17 16/08/2026
71 Binance Binance BTC/USDT $63,057.98 $305,639,633 11:56:42 16/08/2026
72 Websea Websea BTC/USDT $62,995.43 $303,808,644 11:57:18 16/08/2026
73 Hotcoin Hotcoin BTC/USDT $63,056.49 $297,893,106 11:57:18 16/08/2026
74 CoinW CoinW BTC/USDT $63,021.12 $285,843,041 11:57:07 16/08/2026
75 Hyperliquid Hyperliquid BTC/USDC $63,050.86 $279,364,377 11:57:26 16/08/2026
76 PrimeXBT PrimeXBT BTC/USDT $62,988.77 $247,559,451 12:00:16 16/08/2026
77 Poloniex Poloniex BTC/USDT $63,026.92 $231,161,551 11:59:23 16/08/2026
78 MGBX MGBX BTC/USDT $62,991.83 $230,770,867 11:57:16 16/08/2026
79 ZKE ZKE BTC/USDT $63,020.62 $228,817,622 12:00:10 16/08/2026
80 Bitbase Bitbase BTC/USDT $63,023.77 $224,662,668 11:45:18 16/08/2026
81 CoinChief CoinChief BTC/USDT $63,027.91 $218,381,916 11:57:07 16/08/2026
82 LBank LBank BTC/USDT $62,992.63 $216,424,250 11:57:16 16/08/2026
83 CoinMy CoinMy BTC/USDT $62,987.87 $214,230,580 12:00:16 16/08/2026
84 Aivora Exchange Aivora Exchange BTC/USDT $62,989.26 $213,626,339 12:00:15 16/08/2026
85 GroveX GroveX BTC/USDT $63,057.25 $212,699,275 12:00:07 16/08/2026
86 Bitrue Bitrue BTC/USDT $62,992.93 $207,058,520 11:57:17 16/08/2026
87 BitMart BitMart BTC/USDT $63,020.60 $199,338,972 12:00:09 16/08/2026
88 CrypFine CrypFine BTC/USDT $63,009.11 $198,616,816 11:57:15 16/08/2026
89 HTX HTX BTC/USDT $62,995.83 $198,493,474 11:57:16 16/08/2026
90 Lighter Lighter BTC/USDC $63,051.07 $197,086,007 11:57:15 16/08/2026
91 Toobit Toobit BTC/USDC $62,993.97 $196,384,970 11:57:16 16/08/2026
92 WEEX WEEX BTC/USDT $63,030.10 $195,789,048 11:57:13 16/08/2026
93 Biconomy.com Biconomy.com BTC/USDT $63,027.90 $191,407,668 11:57:07 16/08/2026
94 Batonex Batonex BTC/USDT $63,020.37 $184,805,684 12:00:11 16/08/2026
95 Ekbit Ekbit BTC/USDT $62,987.77 $176,499,459 12:00:16 16/08/2026
96 Pionex Pionex LINK/BTC $9.36 $173,423,078 11:57:16 16/08/2026
97 Variational Variational BTC/USDC $62,980.91 $167,814,322 12:03:16 16/08/2026
98 SWFT Trade SWFT Trade BTC/USDT $63,033.49 $166,757,154 12:00:09 16/08/2026
99 BingX BingX BTC/USDT $62,994.53 $164,861,554 11:57:17 16/08/2026
100 Hotcoin Hotcoin BTC/USDT $62,994.93 $161,208,100 11:57:18 16/08/2026
101 XXKK XXKK BTC/USDT $63,032.86 $160,708,005 12:00:10 16/08/2026
102 MEXC MEXC BTC/USDT $63,065.71 $160,603,235 11:51:08 16/08/2026
103 EVEDEX EVEDEX BTC/USD $63,019.94 $159,971,126 12:03:15 16/08/2026
104 Phemex Phemex BTC/USDT $63,030.09 $155,352,931 11:57:11 16/08/2026
105 4E 4E BTC/USDT $63,019.87 $151,825,695 12:00:11 16/08/2026
106 CZR Exchange CZR Exchange BTC/USDT $62,989.36 $150,159,066 12:00:17 16/08/2026
107 B2Z Exchange B2Z Exchange BTC/USD $63,037.80 $149,500,878 12:00:07 16/08/2026
108 BITmarkets BITmarkets BTC/USD $63,037.80 $149,500,837 12:00:07 16/08/2026
109 BlockFin BlockFin BTC/USDT $63,022.31 $148,801,475 12:00:07 16/08/2026
110 AEGET AEGET BTC/USDT $62,991.93 $144,613,553 11:57:16 16/08/2026
111 UZX UZX BTC/USDT $63,027.91 $141,068,896 11:57:08 16/08/2026
112 YUBIT YUBIT BTC/USDT $62,991.43 $135,249,703 11:57:15 16/08/2026
113 WOO X Pro WOO X Pro BTC/USDT $63,020.60 $126,679,398 12:00:09 16/08/2026
114 Tapbit Tapbit BTC/USDT $63,027.90 $123,410,301 11:57:11 16/08/2026
115 Toobit Toobit BTC/USDT $63,027.91 $123,254,207 11:57:07 16/08/2026
116 Deepcoin Deepcoin BTC/USDT $63,030.09 $122,194,212 11:57:11 16/08/2026
117 CoinW CoinW BTC/USDC $62,997.88 $122,188,873 11:57:18 16/08/2026
118 DigiFinex DigiFinex BTC/USDT $63,012.81 $121,725,177 11:57:07 16/08/2026
119 Aivora Exchange Aivora Exchange BTC/USDC $62,985.28 $121,457,523 12:00:15 16/08/2026
120 BiKing BiKing BTC/USDT $63,020.61 $119,621,634 12:00:08 16/08/2026
121 OrangeX OrangeX BTC/USDT $63,026.70 $113,888,782 11:57:07 16/08/2026
122 DeriW DeriW BTC/USDT $62,977.68 $111,646,716 12:00:16 16/08/2026
123 OneBullEx OneBullEx BTC/USDT $62,988.18 $109,697,407 12:00:17 16/08/2026
124 idax exchange idax exchange BTC/USDT $62,987.77 $109,639,583 12:00:18 16/08/2026
125 Blockfinex Blockfinex BTC/USDT $62,987.77 $109,638,241 12:00:16 16/08/2026
126 WHXEX WHXEX BTC/USDT $62,987.77 $109,638,101 12:00:16 16/08/2026
127 Koinbay Koinbay BTC/USDT $63,022.81 $109,611,355 11:51:15 16/08/2026
128 Bitrue Bitrue BTC/USDT $63,027.39 $108,952,350 11:57:08 16/08/2026
129 CrypFine CrypFine BTC/USDT $63,024.31 $107,977,758 11:57:11 16/08/2026
130 Aster Aster BTC/USDT $63,028.51 $105,411,178 11:54:15 16/08/2026
131 Pionex Pionex ORDI/BTC $3.40 $105,301,131 11:57:16 16/08/2026
132 BigONE BigONE BTC/USDT $63,027.91 $103,893,373 11:57:07 16/08/2026
133 Binance Binance BTC/USDC $63,060.07 $97,288,516 11:56:42 16/08/2026
134 Ourbit Ourbit BTC/USDT $63,057.72 $96,902,011 11:48:07 16/08/2026
135 AlphaX AlphaX BTC/USDT $62,983.98 $94,848,809 12:00:16 16/08/2026
136 BitMart BitMart BTC/USD $62,986.61 $94,056,140 12:00:15 16/08/2026
137 Grvt Grvt BTC/USDT $62,926.57 $91,810,698 08:42:16 16/08/2026
138 XT.COM XT.COM BTC/USDT $63,027.39 $91,757,867 11:57:11 16/08/2026
139 OneEx OneEx BTC/USDT $63,020.57 $89,918,952 12:00:10 16/08/2026
140 Bybit Bybit BTC/USDT $63,054.14 $89,704,252 11:54:08 16/08/2026
141 BloFin BloFin BTC/USDT $63,037.79 $84,990,734 11:57:11 16/08/2026
142 Phemex Phemex BTC/USD $63,001.18 $84,834,554 11:57:15 16/08/2026
143 BitTap BitTap BTC/USDT $62,998.75 $82,184,992 12:00:16 16/08/2026
144 Reya Reya BTC/USDT $62,929.54 $77,415,268 12:00:15 16/08/2026
145 EasiCoin EasiCoin BTC/USDT $62,989.56 $75,656,715 12:00:16 16/08/2026
146 Bitcastle Bitcastle BTC/USDT $63,020.60 $75,645,466 12:00:12 16/08/2026
147 BitradeX BitradeX BTC/USDT $63,022.34 $74,953,441 11:48:15 16/08/2026
148 Coinbase Exchange Coinbase Exchange BTC/USD $63,051.76 $74,781,136 11:56:29 16/08/2026
149 BlockFin BlockFin BTC/USDT $62,990.26 $74,580,827 12:00:15 16/08/2026
150 YEX YEX BTC/USDT $62,995.33 $71,551,848 11:57:16 16/08/2026
151 Bitbaby Bitbaby BTC/USDT $62,989.36 $71,266,814 12:00:16 16/08/2026
152 LBank LBank BTC/USDT $63,028.32 $71,147,249 11:57:09 16/08/2026
153 Pionex Pionex ADA/BTC $0.1765 $65,135,969 11:57:16 16/08/2026
154 FameEX FameEX BTC/USDT $63,047.98 $64,206,539 11:57:07 16/08/2026
155 BitGW Exchange BitGW Exchange BTC/USDT $63,029.39 $61,883,108 11:57:10 16/08/2026
156 KuCoin KuCoin XBT/USDT $63,033.50 $61,480,684 11:54:18 16/08/2026
157 Hibt Hibt BTC/USDT $63,030.09 $60,482,233 11:57:15 16/08/2026
158 Gems Trade Gems Trade BTC/USDT $63,013.18 $59,638,396 12:00:07 16/08/2026
159 OKX OKX BTC/USDT $63,022.80 $59,602,723 11:56:54 16/08/2026
160 IMBX IMBX BTC/USDT $62,987.87 $58,371,015 12:00:19 16/08/2026
161 Pacifica Pacifica BTC/USD $63,017.87 $58,056,818 12:00:15 16/08/2026
162 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,065.18 $57,685,781 11:15:18 16/08/2026
163 Deribit Deribit BTC/USD $63,053.91 $57,313,692 11:48:58 16/08/2026
164 Phemex Phemex BTC/USDT $62,995.43 $57,143,653 11:57:15 16/08/2026
165 EdgeX EdgeX BTC/USDC $62,990.88 $55,914,840 12:00:16 16/08/2026
166 YoBit YoBit ZEC/BTC $487.78 $54,728,789 12:00:09 16/08/2026
167 Tapbit Tapbit BTC/USDC $63,027.93 $54,597,747 11:57:11 16/08/2026
168 Bitcastle Bitcastle BTC/USDT $62,981.57 $53,689,117 12:00:19 16/08/2026
169 Backpack Exchange Backpack Exchange BTC/USDC $63,012.91 $53,665,514 11:57:15 16/08/2026
170 Aivora Exchange Aivora Exchange BTC/USDT $63,022.88 $52,671,372 12:00:08 16/08/2026
171 CRMClick CRMClick BTC/USDT $63,015.04 $50,150,985 12:00:07 16/08/2026
172 HTX HTX BTC/USDT $63,017.37 $50,139,487 11:59:25 16/08/2026
173 Websea Websea BTC/USDT $63,060.69 $49,470,002 11:54:21 16/08/2026
174 BTCC BTCC BTC/USDC $63,053.86 $48,144,748 11:57:10 16/08/2026
175 B2Z Exchange B2Z Exchange BTC/USDT $63,015.18 $47,086,282 12:00:07 16/08/2026
176 BITmarkets BITmarkets BTC/USDT $63,015.18 $47,086,267 12:00:07 16/08/2026
177 BTSE BTSE BTC/USDT $63,055.79 $46,919,893 11:54:07 16/08/2026
178 Biconomy.com Biconomy.com BTC/USDC $63,027.92 $46,671,728 11:57:07 16/08/2026
179 YEX YEX BTC/USDC $62,997.88 $44,656,523 11:57:16 16/08/2026
180 Kalshi Kalshi BTC/USD $63,026.00 $44,176,832 12:03:15 16/08/2026
181 Hibt Hibt BTC/USDC $63,029.98 $44,101,105 11:57:15 16/08/2026
182 Bitget Bitget BTC/USDT $63,052.95 $43,809,579 11:55:02 16/08/2026
183 BloFin BloFin BTC/USDT $62,989.13 $43,521,715 11:57:16 16/08/2026
184 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,036.04 $41,378,959 11:57:09 16/08/2026
185 AlphaX AlphaX BTC/USDT $63,019.86 $41,240,530 12:00:12 16/08/2026
186 Gate Gate BTC/USDT $63,035.09 $40,340,352 11:56:54 16/08/2026
187 Extended Extended BTC/USD $63,020.95 $40,176,455 12:00:17 16/08/2026
188 KCEX KCEX BTC/USDC $62,994.82 $40,119,050 11:57:15 16/08/2026
189 BitradeX BitradeX BTC/USDT $63,056.78 $39,961,210 11:48:08 16/08/2026
190 KuCoin KuCoin BTC/USDT $63,026.40 $38,933,498 11:56:53 16/08/2026
191 Bitbaby Bitbaby BTC/USDT $63,022.87 $38,921,022 12:00:07 16/08/2026
192 BingX BingX BTC/USDT $63,027.96 $37,960,153 11:57:07 16/08/2026
193 CoinMy CoinMy BTC/USDT $108,654 $37,776,597 12:00:11 16/08/2026
194 BingX BingX BTC/USD $63,015.17 $34,921,272 11:57:17 16/08/2026
195 Echobit Echobit BTC/USDT $63,027.90 $34,594,109 11:57:11 16/08/2026
196 P2B P2B BTC/USDT $63,058.62 $34,012,932 11:54:11 16/08/2026
197 MGBX MGBX BTC/USDT $63,030.09 $33,919,200 11:57:12 16/08/2026
198 Pionex Pionex XRP/BTC $0.9992 $33,577,548 11:57:16 16/08/2026
199 Hotcoin Hotcoin BTC/USD $62,993.55 $32,757,241 11:57:18 16/08/2026
200 Bitfinex Bitfinex BTC/USDT $63,034.38 $32,399,117 11:57:15 16/08/2026
201 IndoEx IndoEx BTC/USDT $63,056.43 $32,391,040 11:57:07 16/08/2026
202 Bullish Bullish BTC/USDC $63,031.00 $31,360,316 12:00:10 16/08/2026
203 Pionex Pionex BNB/BTC $605.64 $31,088,228 11:57:16 16/08/2026
204 Bitunix Bitunix BTC/USDT $63,030.09 $30,955,281 11:57:11 16/08/2026
205 KTX KTX BTC/USDT $62,996.37 $29,523,304 12:00:15 16/08/2026
206 Koinbay Koinbay BTC/USDC $63,057.74 $28,601,778 11:51:10 16/08/2026
207 idax exchange idax exchange BTC/USDC $63,022.83 $28,520,144 12:00:09 16/08/2026
208 WHXEX WHXEX BTC/USDC $63,023.72 $28,519,968 12:00:08 16/08/2026
209 Toobit Toobit BTC/USDC $63,027.93 $27,870,745 11:57:07 16/08/2026
210 Pionex Pionex SOL/BTC $75.34 $27,638,104 11:57:16 16/08/2026
211 Zoomex Zoomex BTC/USDT $63,056.28 $26,912,188 11:54:11 16/08/2026
212 Binance Binance BTC/USD1 $63,053.38 $26,892,721 11:56:42 16/08/2026
213 Pionex Pionex SUI/BTC $0.6747 $26,781,141 11:57:16 16/08/2026
214 BYDFi BYDFi BTC/USDT $63,020.21 $25,834,475 12:00:07 16/08/2026
215 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $63,026.89 $24,812,357 12:03:50 16/08/2026
216 XT.COM XT.COM BTC/USDC $63,026.91 $24,327,372 11:57:11 16/08/2026
217 Bybit Bybit BTC/USD $63,026.31 $22,837,676 11:54:16 16/08/2026
218 IBIT Global IBIT Global BTC/USDT $63,020.77 $22,532,889 12:00:07 16/08/2026
219 CoinEx CoinEx BTC/USDT $63,045.37 $22,032,235 11:57:15 16/08/2026
220 WOO X Pro WOO X Pro BTC/USDC $62,985.48 $22,025,151 12:00:16 16/08/2026
221 Pionex Pionex DOGE/BTC $0.06967 $21,858,111 11:57:16 16/08/2026
222 Bitunix Bitunix BTC/USDC $63,017.47 $21,357,359 11:57:16 16/08/2026
223 Bitbase Bitbase BTC/USDC $63,025.54 $21,299,961 11:45:18 16/08/2026
224 EasiCoin EasiCoin BTC/USDT $63,019.88 $20,441,894 12:00:11 16/08/2026
225 Bitbaby Bitbaby BTC/USDC $62,982.38 $20,123,376 12:00:16 16/08/2026
226 IndoEx IndoEx ETH/BTC $1,880.75 $19,859,138 11:57:07 16/08/2026
227 Pionex Pionex ETH/BTC $1,878.40 $19,149,984 11:57:16 16/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,024.86 $19,133,495 11:59:23 16/08/2026
229 YEX YEX BTC/USD $62,998.27 $18,883,491 11:57:16 16/08/2026
230 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,024.17 $18,813,417 11:57:09 16/08/2026
231 Kraken Kraken XBT/USD $63,015.10 $18,756,762 11:59:24 16/08/2026
232 ALP.COM ALP.COM BTC/USDT $63,052.30 $17,941,131 11:54:07 16/08/2026
233 BITmarkets BITmarkets BTC/IDR $62,957.22 $17,811,419 12:00:07 16/08/2026
234 P2B P2B BTC/USD $63,124.43 $17,518,615 11:54:11 16/08/2026
235 ZKE ZKE BTC/USDC $63,022.83 $17,112,077 12:00:10 16/08/2026
236 ASTX ASTX BTC/USDT $62,988.18 $16,473,912 12:00:16 16/08/2026
237 Phemex Phemex BTC/USDC $62,997.28 $16,119,093 11:57:15 16/08/2026
238 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $63,018.49 $15,855,529 12:00:17 16/08/2026
239 Flipster Flipster BTC/USDT $62,988.07 $15,461,591 12:00:15 16/08/2026
240 YoBit YoBit DASH/BTC $30.33 $15,354,284 12:00:09 16/08/2026
241 IMBX IMBX BTC/USDT $63,020.60 $15,284,495 12:00:11 16/08/2026
242 CZR Exchange CZR Exchange BTC/USDT $63,021.00 $15,115,953 12:00:10 16/08/2026
243 MEXC MEXC BTC/USDC $62,997.98 $14,937,690 11:57:16 16/08/2026
244 BYDFi BYDFi BTC/USDT $63,026.43 $14,893,384 12:00:16 16/08/2026
245 SuperEx SuperEx BTC/USDT $63,020.47 $14,285,309 12:00:10 16/08/2026
246 Binance Binance BTC/U $63,024.42 $14,275,409 11:56:54 16/08/2026
247 YEX YEX BTC/USDT $63,020.60 $14,057,873 12:00:10 16/08/2026
248 Deribit Deribit BTC/USD $63,007.33 $13,749,610 11:48:58 16/08/2026
249 Upbit Upbit BTC/KRW $63,044.42 $13,000,532 11:56:23 16/08/2026
250 Blockfinex Blockfinex BTC/USD $62,983.40 $12,644,794 12:00:16 16/08/2026
251 WHXEX WHXEX BTC/USD $62,982.62 $12,644,778 12:00:16 16/08/2026
252 BlueBit BlueBit BTC/USDT $63,057.26 $12,332,453 12:00:07 16/08/2026
253 B2Z Exchange B2Z Exchange BTC/CAD $63,031.66 $12,267,710 12:00:07 16/08/2026
254 BITmarkets BITmarkets BTC/CAD $63,031.67 $12,267,703 12:00:07 16/08/2026
255 Tothemoon Tothemoon ETH/BTC $1,880.81 $12,264,037 12:00:15 16/08/2026
256 Cryptomus Cryptomus BTC/USDT $63,014.68 $11,893,176 12:00:08 16/08/2026
257 BITmarkets BITmarkets BTC/EUR $63,044.45 $11,755,397 12:00:07 16/08/2026
258 B2Z Exchange B2Z Exchange BTC/EUR $63,044.47 $11,755,396 12:00:07 16/08/2026
259 YoBit YoBit LTC/BTC $44.82 $11,709,361 12:00:09 16/08/2026
260 Echobit Echobit BTC/USDC $63,027.92 $11,667,028 11:57:11 16/08/2026
261 SecondBTC SecondBTC BTC/USDT $63,046.79 $11,268,829 11:57:11 16/08/2026
262 TxFlow TxFlow BTC/USDC $63,033.75 $11,194,732 11:54:27 16/08/2026
263 KlicklX KlicklX BTC/USDT $63,032.81 $11,027,375 12:00:09 16/08/2026
264 SuperEx SuperEx BTC/USDC $63,021.22 $11,001,339 12:00:10 16/08/2026
265 BITmarkets BITmarkets BTC/USDC $63,044.02 $10,958,116 12:00:07 16/08/2026
266 B2Z Exchange B2Z Exchange BTC/USDC $63,044.07 $10,958,112 12:00:07 16/08/2026
267 LBank LBank BTC/USDC $63,027.93 $10,818,216 11:57:09 16/08/2026
268 BitxEX BitxEX BTC/USDT $62,987.65 $10,592,409 12:00:23 16/08/2026
269 BitTap BitTap BTC/USDT $63,013.32 $10,481,712 12:00:07 16/08/2026
270 Antarctic Antarctic BTC/USDT $62,936.79 $10,471,966 09:42:22 16/08/2026
271 Azbit Azbit ETH/BTC $1,879.21 $10,273,495 11:57:07 16/08/2026
272 KTX KTX BTC/USDT $63,020.12 $10,243,132 12:00:08 16/08/2026
273 LMAX Digital LMAX Digital BTC/USD $63,019.00 $10,007,952 12:00:10 16/08/2026
274 Hotcoin Hotcoin BTC/USDC $63,054.96 $9,916,913 11:57:18 16/08/2026
275 CoinCola CoinCola BTC/USDT $62,970.19 $9,886,382 12:00:11 16/08/2026
276 YUBIT YUBIT BTC/USD $62,990.98 $9,599,005 11:57:15 16/08/2026
277 BitKan BitKan BTC/USDT $63,020.88 $9,196,084 12:00:09 16/08/2026
278 Bitfinex Bitfinex BTC/USDT $63,019.67 $9,035,342 11:59:24 16/08/2026
279 B2Z Exchange B2Z Exchange BTC/AED $63,081.91 $9,033,823 12:00:07 16/08/2026
280 BITmarkets BITmarkets BTC/AED $63,081.91 $9,033,822 12:00:07 16/08/2026
281 P2B P2B BTC/USDC $63,057.26 $8,922,457 11:54:11 16/08/2026
282 OKX OKX BTC/USDC $63,020.76 $8,837,225 11:56:54 16/08/2026
283 LATOKEN LATOKEN BTC/USDT $63,049.68 $8,746,645 11:57:10 16/08/2026
284 Bybit Bybit BTC/USDC $63,053.43 $8,707,770 11:54:08 16/08/2026
285 bitFlyer bitFlyer BTC/JPY $63,032.39 $8,512,184 11:57:15 16/08/2026
286 Hyperliquid Hyperliquid UBTC/USDC $63,025.92 $8,094,468 11:57:11 16/08/2026
287 B2Z Exchange B2Z Exchange BTC/HKD $63,038.25 $8,079,495 12:00:07 16/08/2026
288 BITmarkets BITmarkets BTC/HKD $63,038.25 $8,079,492 12:00:07 16/08/2026
289 BigONE BigONE ETH/BTC $1,877.67 $7,900,261 11:57:07 16/08/2026
290 CoinEx CoinEx BTC/USDT $63,015.07 $7,379,494 11:59:53 16/08/2026
291 Bitfinex Bitfinex BTC/USD $63,105.00 $7,278,254 11:59:24 16/08/2026
292 B2Z Exchange B2Z Exchange BTC/MYR $62,919.93 $7,248,702 12:00:07 16/08/2026
293 BITmarkets BITmarkets BTC/MYR $62,919.92 $7,248,701 12:00:07 16/08/2026
294 MGBX MGBX BTC/USDC $63,029.98 $7,019,655 11:57:12 16/08/2026
295 EasiCoin EasiCoin BTC/USD1 $63,219.01 $7,018,364 13:15:07 14/08/2026
296 IndoEx IndoEx BTC/BNB $63,056.53 $7,018,228 11:57:07 16/08/2026
297 Zoomex Zoomex BTC/USD $63,019.88 $6,858,269 11:57:15 16/08/2026
298 Changelly Changelly BTC/USDT $63,027.57 $6,809,393 12:00:08 16/08/2026
299 Gleec BTC Gleec BTC BTC/USDT $63,027.99 $6,809,372 12:00:10 16/08/2026
300 FMFW.io FMFW.io BTC/USD $63,111.51 $6,808,891 11:57:11 16/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 16/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,140,291,359 với tỷ giá $62,990.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá