Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,405,707,831,096 Khối lượng (24h): $100,012,610,507 Thị phần: BTC: 58.8%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 18:49:00 12/03/2026
Giá Bitcoin (BTC)
$70,624.68 1.68%
1.0000 BTC Mua: 1,926,362,888 đ. Bán: 1,919,032,527 đ
Thấp: $69,030.63 Cao: $71,308.47

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,401.28 $65,874,727,868 17:42:15 12/03/2026
2 EXMO EXMO BTC/DAI $4,946,823,925 $25,751,463,462 17:57:15 12/03/2026
3 BTCC BTCC BTC/USDT $70,435.76 $14,710,645,448 17:57:16 12/03/2026
4 Binance Binance BTC/USDT $70,320.48 $14,585,133,986 17:54:16 12/03/2026
5 DigiFinex DigiFinex BTC/USDT $70,391.95 $12,121,259,867 17:57:16 12/03/2026
6 WEEX WEEX BTC/USDT $70,330.77 $11,451,351,624 17:54:17 12/03/2026
7 Ju.com Ju.com BTC/USDT $70,391.75 $11,277,601,005 17:57:16 12/03/2026
8 Echobit Echobit BTC/USDT $70,330.32 $10,922,210,755 17:54:16 12/03/2026
9 Tapbit Tapbit BTC/USDT $70,395.95 $10,921,931,646 17:57:15 12/03/2026
10 OKX OKX BTC/USDT $70,388.11 $8,397,858,900 17:56:38 12/03/2026
11 BVOX BVOX BTC/USDT $70,391.35 $8,160,961,987 17:57:15 12/03/2026
12 NovaEx NovaEx BTC/USDT $70,372.27 $8,112,081,864 18:00:16 12/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $70,391.95 $7,716,717,659 17:57:18 12/03/2026
14 Gate Gate BTC/USDT $70,317.08 $7,686,484,853 17:54:19 12/03/2026
15 Bitrue Bitrue BTC/USDT $70,396.85 $7,447,781,702 17:57:16 12/03/2026
16 Bybit Bybit BTC/USDT $70,334.27 $6,892,670,425 17:54:16 12/03/2026
17 Biconomy.com Biconomy.com BTC/USDT $70,316.88 $6,419,818,888 17:54:15 12/03/2026
18 Pionex Pionex BTC/USDT $70,378.75 $5,685,209,893 17:51:17 12/03/2026
19 CoinUp.io CoinUp.io BTC/USDT $70,336.33 $5,646,606,387 17:45:27 12/03/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $70,385.00 $5,520,714,437 18:03:17 12/03/2026
21 CoinW CoinW BTC/USDT $70,399.35 $5,442,754,547 17:57:16 12/03/2026
22 Batonex Batonex BTC/USDT $70,372.58 $5,402,773,682 18:00:16 12/03/2026
23 Deepcoin Deepcoin BTC/USDT $70,391.85 $5,366,060,640 17:57:15 12/03/2026
24 IBIT Global IBIT Global BTC/USDT $70,370.57 $5,357,233,097 18:00:17 12/03/2026
25 BiKing BiKing BTC/USDT $70,391.45 $5,178,614,407 17:57:17 12/03/2026
26 Bitget Bitget BTC/USDT $70,323.88 $4,649,126,201 17:54:15 12/03/2026
27 Toobit Toobit BTC/USDT $70,391.85 $4,457,010,179 17:57:16 12/03/2026
28 OrangeX OrangeX BTC/USDT $70,350.27 $4,427,387,295 17:45:15 12/03/2026
29 SunX SunX BTC/USDT $70,391.85 $4,324,430,561 17:57:18 12/03/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,385.29 $4,036,679,709 18:00:15 12/03/2026
31 PrimeXBT PrimeXBT BTC/USDT $70,348.54 $3,459,332,159 17:51:16 12/03/2026
32 Zoomex Zoomex BTC/USDT $73,207.75 $3,407,461,184 17:54:15 12/03/2026
33 UZX UZX BTC/USDT $70,313.76 $3,385,077,670 17:54:22 12/03/2026
34 Binance Binance BTC/USDC $70,329.10 $3,258,029,705 17:54:16 12/03/2026
35 BTCC BTCC BTC/USDT $70,419.69 $3,051,596,414 17:57:08 12/03/2026
36 Pionex Pionex BTC/USDT $70,433.03 $2,796,067,911 17:57:14 12/03/2026
37 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,377.63 $2,771,115,823 18:00:16 12/03/2026
38 Hyperliquid Hyperliquid BTC/USD $70,302.00 $2,756,283,304 17:54:27 12/03/2026
39 KCEX KCEX BTC/USDT $70,390.18 $2,709,056,504 17:57:15 12/03/2026
40 Ourbit Ourbit BTC/USDT $70,324.58 $2,646,538,088 17:54:15 12/03/2026
41 OneEx OneEx BTC/USDT $70,385.39 $2,606,785,202 18:00:15 12/03/2026
42 BTDUex BTDUex BTC/USDT $70,426.39 $2,592,349,090 17:57:11 12/03/2026
43 Ulink Ulink BTC/USDT $66,567.60 $2,535,025,229 18:00:18 12/03/2026
44 Picol Picol BTC/USDT $70,426.85 $2,467,659,926 18:00:11 12/03/2026
45 CoinUp.io CoinUp.io BTC/USDT $70,429.38 $2,430,354,225 17:57:10 12/03/2026
46 Hibt Hibt BTC/USDT $70,436.82 $2,357,338,333 17:57:23 12/03/2026
47 AllinX AllinX BTC/USDT $70,372.17 $2,308,719,071 18:00:15 12/03/2026
48 Websea Websea BTC/USDT $70,359.66 $2,276,528,441 18:00:17 12/03/2026
49 BiFinance BiFinance BTC/USDT $70,346.52 $2,236,953,203 17:54:14 12/03/2026
50 Biconomy.com Biconomy.com BTC/USDT $70,313.61 $2,069,812,321 17:54:07 12/03/2026
51 BitMart BitMart BTC/USDT $70,433.04 $1,994,698,569 17:57:11 12/03/2026
52 Coinlocally Coinlocally BTC/USDT $70,383.76 $1,983,825,806 18:00:16 12/03/2026
53 CoinP CoinP BTC/USDT $70,399.08 $1,974,771,944 18:00:08 12/03/2026
54 Hotcoin Hotcoin BTC/USDT $70,391.95 $1,947,159,733 17:57:20 12/03/2026
55 CoinW CoinW BTC/USDT $70,426.73 $1,833,344,775 17:57:07 12/03/2026
56 Binance Binance BTC/USDT $70,436.83 $1,814,677,005 17:56:54 12/03/2026
57 CZR Exchange CZR Exchange BTC/USDT $70,372.17 $1,774,190,021 18:00:15 12/03/2026
58 Ulink Ulink BTC/USDT $70,397.48 $1,764,691,646 18:00:08 12/03/2026
59 Websea Websea BTC/USDT $70,420.25 $1,751,066,008 17:51:14 12/03/2026
60 idax exchange idax exchange BTC/USDT $70,327.18 $1,697,167,395 17:54:17 12/03/2026
61 WHXEX WHXEX BTC/USDT $70,391.85 $1,696,406,424 17:57:16 12/03/2026
62 VOOX Exchange VOOX Exchange BTC/USDT $70,430.23 $1,654,366,993 17:57:08 12/03/2026
63 Bitunix Bitunix BTC/USDT $70,391.85 $1,650,579,568 17:57:15 12/03/2026
64 BitxEX BitxEX BTC/USDT $70,391.85 $1,644,015,145 17:57:16 12/03/2026
65 Koinbay Koinbay BTC/USDT $95,395.97 $1,639,502,021 17:54:15 12/03/2026
66 WhiteBIT WhiteBIT BTC/USDT $70,423.55 $1,629,933,964 17:57:15 12/03/2026
67 BingX BingX BTC/USDT $70,399.55 $1,610,807,611 17:57:17 12/03/2026
68 Coinstore Coinstore BTC/USDT $70,390.58 $1,495,928,210 17:57:11 12/03/2026
69 KCEX KCEX BTC/USDT $70,435.06 $1,470,935,151 17:57:08 12/03/2026
70 NovaEx NovaEx BTC/USDT $70,406.30 $1,468,593,316 18:00:07 12/03/2026
71 FameEX FameEX BTC/USDT $70,391.95 $1,446,551,660 17:57:18 12/03/2026
72 Aster Aster BTC/USDT $70,281.47 $1,375,974,974 17:54:15 12/03/2026
73 Azbit Azbit BTC/USDT $70,328.80 $1,372,437,343 17:54:09 12/03/2026
74 EasiCoin EasiCoin BTC/USDT $70,392.45 $1,189,963,546 17:57:16 12/03/2026
75 OneBullEx OneBullEx BTC/USDT $70,381.68 $1,082,139,963 18:00:25 12/03/2026
76 MEXC MEXC BTC/USDT $70,337.00 $1,054,609,634 17:54:11 12/03/2026
77 LBank LBank BTC/USDT $70,429.80 $1,034,968,516 17:57:09 12/03/2026
78 XXKK XXKK BTC/USDT $70,400.73 $1,032,068,135 18:00:07 12/03/2026
79 Batonex Batonex BTC/USDT $70,399.38 $1,007,409,640 18:00:07 12/03/2026
80 CoinW CoinW BTC/USDC $70,400.55 $1,000,345,017 17:57:16 12/03/2026
81 Lighter Lighter BTC/USDC $70,385.42 $1,000,189,851 17:57:15 12/03/2026
82 BitradeX BitradeX BTC/USDT $70,383.65 $999,061,543 17:51:15 12/03/2026
83 CoinP CoinP BTC/USDT $70,391.85 $987,436,726 17:57:18 12/03/2026
84 Hotcoin Hotcoin BTC/USDT $70,339.38 $953,500,507 17:57:19 12/03/2026
85 EdgeX EdgeX BTC/USD $70,431.26 $952,126,614 18:03:16 12/03/2026
86 Toobit Toobit BTC/USDT $70,433.03 $949,966,175 17:57:12 12/03/2026
87 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,384.10 $940,514,063 17:45:16 12/03/2026
88 YUBIT YUBIT BTC/USDT $70,430.23 $933,943,161 17:57:07 12/03/2026
89 BlockFin BlockFin BTC/USDT $70,390.55 $929,566,577 17:57:15 12/03/2026
90 Gate Gate BTC/USDT $70,434.12 $924,413,924 17:56:54 12/03/2026
91 SunX SunX BTC/USDT $70,397.48 $906,894,553 18:00:08 12/03/2026
92 Tebbit Tebbit BTC/USDT $70,385.69 $906,352,637 18:00:16 12/03/2026
93 4E 4E BTC/USDT $70,399.32 $898,328,002 18:00:08 12/03/2026
94 BitTap BitTap BTC/USDT $70,321.55 $874,928,997 17:54:16 12/03/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,354.00 $871,759,563 17:54:10 12/03/2026
96 Hibt Hibt BTC/USDT $70,426.78 $870,941,358 17:57:10 12/03/2026
97 Tebbit Tebbit BTC/USDT $70,399.32 $867,946,688 18:00:08 12/03/2026
98 FameEX FameEX BTC/USDT $70,437.38 $867,621,382 17:57:07 12/03/2026
99 ASTX ASTX BTC/USDT $70,429.06 $865,756,159 18:00:12 12/03/2026
100 XT.COM XT.COM BTC/USDT $70,433.03 $865,627,286 17:57:12 12/03/2026
101 BitxEX BitxEX BTC/USDT $70,399.33 $862,678,922 18:00:09 12/03/2026
102 UZX UZX BTC/USDT $70,387.88 $841,617,302 17:45:07 12/03/2026
103 BTSE BTSE BTC/USDT $70,390.15 $811,624,108 17:57:15 12/03/2026
104 AstralX AstralX BTC/USDT $70,405.78 $805,482,789 18:00:15 12/03/2026
105 B2Z Exchange B2Z Exchange BTC/USD $70,417.63 $792,625,115 18:00:15 12/03/2026
106 BITmarkets BITmarkets BTC/USDT $70,382.49 $792,331,694 18:00:15 12/03/2026
107 Bitop Bitop BTC/USDT $70,410.77 $785,571,685 18:00:17 12/03/2026
108 HTX HTX BTC/USDT $70,299.86 $780,563,257 17:45:16 12/03/2026
109 DigiFinex DigiFinex BTC/USDT $70,430.23 $749,773,019 17:57:07 12/03/2026
110 BitDelta BitDelta BTC/USDT $70,406.57 $739,951,012 18:00:17 12/03/2026
111 Toobit Toobit BTC/USDC $70,391.15 $737,432,433 17:57:16 12/03/2026
112 BiKing BiKing BTC/USDT $70,399.33 $707,935,531 18:00:08 12/03/2026
113 Bybit Bybit BTC/USDT $70,360.37 $707,900,566 17:54:12 12/03/2026
114 Coinbase Exchange Coinbase Exchange BTC/USD $70,442.34 $703,248,943 17:57:00 12/03/2026
115 KuCoin KuCoin XBT/USDT $70,330.68 $702,801,519 17:54:19 12/03/2026
116 YEX YEX BTC/USDT $70,391.85 $694,911,421 17:57:16 12/03/2026
117 Tapbit Tapbit BTC/USDT $70,428.11 $678,935,482 17:57:10 12/03/2026
118 BlockFin BlockFin BTC/USDT $70,384.12 $669,833,955 18:00:10 12/03/2026
119 KuCoin KuCoin BTC/USDT $70,437.52 $669,113,659 17:56:53 12/03/2026
120 OrangeX OrangeX BTC/USDT $70,513.77 $666,933,229 17:48:10 12/03/2026
121 Bullish Bullish BTC/USDC $70,446.59 $665,206,417 17:57:14 12/03/2026
122 Pacifica Pacifica BTC/USD $70,434.60 $663,805,586 18:03:15 12/03/2026
123 KlicklX KlicklX BTC/USDT $70,415.63 $644,865,760 18:00:11 12/03/2026
124 Ourbit Ourbit BTC/USDT $70,430.23 $616,309,118 17:57:11 12/03/2026
125 BitbabyExchange BitbabyExchange BTC/USDT $70,326.65 $605,042,003 17:54:16 12/03/2026
126 Aivora Exchange Aivora Exchange BTC/USDT $70,364.77 $596,430,629 18:00:16 12/03/2026
127 YUBIT YUBIT BTC/USDT $70,391.35 $581,075,521 17:57:15 12/03/2026
128 AIA Exchange AIA Exchange BTC/USDT $70,422.48 $579,746,291 18:00:08 12/03/2026
129 ApeX Omni ApeX Omni BTC/USDT $70,383.70 $579,286,148 18:03:16 12/03/2026
130 AscendEX AscendEX BTC/USDT $70,390.90 $574,738,299 17:45:07 12/03/2026
131 CoinChief CoinChief BTC/USDT $70,399.32 $560,244,838 18:00:08 12/03/2026
132 CrypFine CrypFine BTC/USDT $70,427.90 $546,171,630 18:00:11 12/03/2026
133 BVOX BVOX BTC/USDT $70,430.24 $545,679,245 17:57:08 12/03/2026
134 WEEX WEEX BTC/USDT $70,430.18 $535,461,002 17:57:08 12/03/2026
135 EagleX EagleX BTC/USDT $70,385.99 $533,409,276 18:00:15 12/03/2026
136 GroveX GroveX BTC/USDT $70,438.60 $529,411,157 17:54:10 12/03/2026
137 BitGW Exchange BitGW Exchange BTC/USDT $70,389.18 $493,521,811 18:00:07 12/03/2026
138 OKX OKX BTC/USDT $70,435.12 $485,686,104 17:56:54 12/03/2026
139 Gems Trade Gems Trade BTC/USDT $70,397.48 $485,360,308 18:00:12 12/03/2026
140 Grvt Grvt BTC/USDT $70,382.95 $482,731,457 17:51:16 12/03/2026
141 BingX BingX BTC/USDT $70,342.38 $476,381,283 17:54:10 12/03/2026
142 Bitcastle Bitcastle BTC/USDT $70,414.14 $445,119,540 18:00:13 12/03/2026
143 Binance Binance BTC/USDC $70,438.62 $434,942,045 17:56:54 12/03/2026
144 Poloniex Poloniex BTC/USDT $70,428.12 $431,486,060 17:56:23 12/03/2026
145 Phemex Phemex BTC/USD $70,302.53 $418,069,014 17:54:17 12/03/2026
146 BloFin BloFin BTC/USDT $70,403.91 $408,838,496 17:42:16 12/03/2026
147 Coinflare Coinflare BTC/USDT $70,470.36 $406,665,641 17:57:15 12/03/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,347.61 $373,321,155 17:54:10 12/03/2026
149 Deribit Deribit BTC/USD $70,408.47 $369,605,660 18:00:50 12/03/2026
150 LBank LBank BTC/USDT $70,378.85 $368,941,676 17:51:17 12/03/2026
151 Reya Reya BTC/USDT $70,395.74 $364,250,351 18:03:16 12/03/2026
152 Flipster Flipster BTC/USDT $70,329.05 $363,164,266 17:54:16 12/03/2026
153 BloFin BloFin BTC/USDT $70,394.53 $358,278,362 17:45:07 12/03/2026
154 Phemex Phemex BTC/USDT $70,312.68 $352,438,603 17:54:17 12/03/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $70,428.00 $349,355,863 17:59:53 12/03/2026
156 KTX KTX BTC/USDT $70,384.49 $349,073,643 18:00:15 12/03/2026
157 CEEX exchange CEEX exchange BTC/USDT $70,424.79 $343,525,035 18:00:08 12/03/2026
158 NovaEx NovaEx BTC/USDC $70,369.36 $341,147,177 18:00:16 12/03/2026
159 Backpack Exchange Backpack Exchange BTC/USDC $70,399.45 $339,235,300 17:57:16 12/03/2026
160 Extended Extended BTC/USD $70,406.21 $338,721,273 18:00:16 12/03/2026
161 Coinlocally Coinlocally BTC/USDT $70,425.85 $326,499,206 18:00:11 12/03/2026
162 AllinX AllinX BTC/USDT $70,388.30 $312,806,645 18:00:08 12/03/2026
163 Bitget Bitget BTC/USDT $70,332.61 $309,568,157 17:54:08 12/03/2026
164 BitradeX BitradeX BTC/USDT $70,345.15 $304,292,186 17:54:08 12/03/2026
165 KTX KTX BTC/USDT $70,397.66 $294,639,867 18:00:07 12/03/2026
166 Deepcoin Deepcoin BTC/USD $70,391.79 $286,063,911 17:57:15 12/03/2026
167 Dmex Dmex BTC/USD $70,435.13 $285,770,208 18:03:17 12/03/2026
168 Millionero Millionero BTC/USDT $70,369.56 $285,157,256 18:00:15 12/03/2026
169 Zoomex Zoomex BTC/USDT $70,421.45 $282,465,634 17:51:14 12/03/2026
170 P2B P2B BTC/USDT $70,425.85 $260,386,017 17:57:11 12/03/2026
171 Echobit Echobit BTC/USDT $70,430.18 $259,840,249 17:57:07 12/03/2026
172 P2B P2B BTC/USD $70,415.65 $254,429,271 17:57:11 12/03/2026
173 Bitrue Bitrue BTC/USDT $70,426.86 $253,826,285 17:57:11 12/03/2026
174 Koinbay Koinbay BTC/USDT $70,347.83 $249,990,691 17:54:09 12/03/2026
175 idax exchange idax exchange BTC/USDT $70,429.07 $247,430,994 18:00:15 12/03/2026
176 WHXEX WHXEX BTC/USDT $70,399.34 $246,890,491 18:00:08 12/03/2026
177 Ju.com Ju.com BTC/JU $70,698.12 $236,770,332 17:57:12 12/03/2026
178 Hibt Hibt BTC/USDC $70,435.74 $229,851,597 17:57:10 12/03/2026
179 Binance Binance BTC/USD1 $70,435.84 $226,094,094 17:56:54 12/03/2026
180 SWFT Trade SWFT Trade BTC/USDT $70,443.86 $225,980,330 18:00:11 12/03/2026
181 HTX HTX BTC/USDT $70,427.92 $225,929,195 17:59:55 12/03/2026
182 Bitunix Bitunix BTC/USDT $70,433.03 $221,278,546 17:57:11 12/03/2026
183 WhiteBIT WhiteBIT BTC/USDT $70,418.99 $221,006,620 17:57:11 12/03/2026
184 BTCC BTCC BTC/USDC $70,423.33 $217,391,970 17:57:08 12/03/2026
185 Bybit Bybit BTC/USD $70,329.32 $215,262,599 17:54:16 12/03/2026
186 BITmarkets BITmarkets BTC/USD $70,417.00 $212,691,907 18:00:13 12/03/2026
187 B2Z Exchange B2Z Exchange BTC/USD $70,415.30 $212,682,462 18:00:13 12/03/2026
188 BigONE BigONE BTC/USDT $70,433.03 $209,087,250 17:57:12 12/03/2026
189 KCEX KCEX BTC/USDC $70,386.07 $205,514,270 17:57:15 12/03/2026
190 Phemex Phemex BTC/USDT $70,412.42 $204,778,447 17:57:09 12/03/2026
191 Cryptomus Cryptomus BTC/USDT $70,324.81 $203,825,406 17:54:10 12/03/2026
192 Superp Superp BTC/USDT $70,367.57 $201,482,915 18:00:16 12/03/2026
193 YEX YEX BTC/USDC $70,390.75 $198,372,869 17:57:16 12/03/2026
194 Coincall Coincall BTC/USD $70,436.13 $190,745,737 18:03:15 12/03/2026
195 IndoEx IndoEx BTC/USDT $70,380.41 $189,897,114 18:00:07 12/03/2026
196 Kraken Kraken XBT/USD $70,431.50 $187,752,256 17:59:54 12/03/2026
197 DeriW DeriW BTC/USDT $70,379.20 $179,938,047 18:03:16 12/03/2026
198 Ju.com Ju.com BTC/USDT $70,426.86 $177,210,679 17:57:12 12/03/2026
199 Bitunix Bitunix BTC/USD $70,392.44 $171,205,582 17:57:15 12/03/2026
200 MGBX MGBX BTC/USDT $70,391.85 $169,422,836 17:57:17 12/03/2026
201 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,403.36 $164,730,873 18:00:08 12/03/2026
202 LMAX Digital LMAX Digital BTC/USD $70,436.00 $163,611,558 18:00:13 12/03/2026
203 LATOKEN LATOKEN BTC/USDT $70,450.36 $163,279,142 17:57:11 12/03/2026
204 Aivora Exchange Aivora Exchange BTC/USDC $70,365.86 $158,465,499 18:00:16 12/03/2026
205 BitbabyExchange BitbabyExchange BTC/USDC $70,313.78 $154,167,169 17:54:16 12/03/2026
206 BYDFi BYDFi BTC/USDT $70,399.31 $148,856,670 18:00:10 12/03/2026
207 ZKE ZKE BTC/USDT $70,399.34 $148,133,297 18:00:09 12/03/2026
208 MEXC MEXC BTC/USDC $70,325.30 $143,782,853 17:54:15 12/03/2026
209 BitMEX BitMEX XBT/USD $70,189.90 $143,496,427 17:51:18 12/03/2026
210 EVEDEX EVEDEX BTC/USD $70,437.49 $142,837,973 18:03:15 12/03/2026
211 ALP.COM ALP.COM BTC/USDT $70,400.28 $141,618,346 18:00:09 12/03/2026
212 Azbit Azbit BTC/USDC $70,313.59 $141,325,086 17:54:09 12/03/2026
213 IBIT Global IBIT Global BTC/USDT $70,420.98 $137,120,408 18:00:10 12/03/2026
214 Bullish Bullish BTC/USD $70,439.36 $133,652,001 17:57:14 12/03/2026
215 Millionero Millionero BTC/USDT $70,397.38 $133,157,020 18:00:07 12/03/2026
216 Bitfinex Bitfinex BTC/USDT $70,475.26 $130,352,154 17:57:16 12/03/2026
217 EagleX EagleX BTC/USDT $70,429.05 $123,367,330 18:00:12 12/03/2026
218 Bitcastle Bitcastle BTC/USDT $70,391.95 $123,277,495 17:57:18 12/03/2026
219 Antarctic Antarctic BTC/USDT $70,397.27 $122,232,034 18:03:20 12/03/2026
220 Tapbit Tapbit BTC/USDC $70,434.75 $121,092,649 17:57:10 12/03/2026
221 IndoEx IndoEx ETH/BTC $2,073.40 $117,634,654 18:00:07 12/03/2026
222 Bitfinex Bitfinex BTC/USD $70,441.00 $109,904,906 17:59:53 12/03/2026
223 dYdX v4 dYdX v4 BTC/USD $70,415.21 $107,320,173 18:01:21 12/03/2026
224 AstralX AstralX BTC/USDT $70,366.27 $104,909,230 18:00:22 12/03/2026
225 YUBIT YUBIT BTC/USD $70,390.99 $104,663,737 17:57:15 12/03/2026
226 Upbit Upbit BTC/KRW $69,702.39 $103,454,217 17:56:53 12/03/2026
227 Bitunix Bitunix BTC/USDC $70,400.55 $102,717,627 17:57:15 12/03/2026
228 Dex-Trade Dex-Trade BTC/USDT $70,342.37 $100,091,970 17:54:08 12/03/2026
229 Binance Binance BTC/FDUSD $70,437.84 $98,356,780 17:56:42 12/03/2026
230 Bitvavo Bitvavo BTC/EUR $70,462.53 $97,402,987 17:57:09 12/03/2026
231 Bullish Bullish BTC/USDT $70,445.56 $96,943,305 17:57:14 12/03/2026
232 bitFlyer bitFlyer BTC/JPY $70,439.47 $96,518,021 17:57:15 12/03/2026
233 BitMart BitMart BTC/DAI $70,433.09 $96,273,314 17:57:11 12/03/2026
234 Toobit Toobit BTC/USDC $70,444.90 $93,445,945 17:57:12 12/03/2026
235 SuperEx SuperEx BTC/USDT $70,347.81 $91,608,135 17:54:10 12/03/2026
236 Binance Binance BTC/JPY $70,510.82 $89,312,860 17:56:42 12/03/2026
237 NovaEx NovaEx BTC/DAI $70,405.39 $89,260,808 18:00:07 12/03/2026
238 CZR Exchange CZR Exchange BTC/USDT $70,398.81 $88,578,480 18:00:09 12/03/2026
239 BTSE BTSE BTC/USDT $70,427.38 $85,896,340 17:57:07 12/03/2026
240 YEX YEX BTC/USD $70,390.30 $85,159,042 17:57:16 12/03/2026
241 BYDFi BYDFi BTC/USDT $70,285.66 $84,683,716 18:00:15 12/03/2026
242 Bitfinex Bitfinex BTC/USDT $70,427.77 $84,262,768 17:59:53 12/03/2026
243 BITmarkets BITmarkets BTC/USDT $70,413.88 $83,343,933 18:00:13 12/03/2026
244 B2Z Exchange B2Z Exchange BTC/USDT $70,399.07 $83,338,220 18:00:13 12/03/2026
245 Coincheck Coincheck BTC/JPY $70,537.07 $83,190,317 17:57:11 12/03/2026
246 YEX YEX BTC/USDT $70,399.32 $82,074,077 18:00:09 12/03/2026
247 KuCoin KuCoin BTC/USDC $70,398.42 $81,633,438 17:56:53 12/03/2026
248 P2B P2B BTC/USDC $70,443.45 $79,738,680 17:57:11 12/03/2026
249 Cofinex Cofinex BTC/USDC $70,341.36 $78,929,680 18:00:15 12/03/2026
250 Phemex Phemex BTC/USDC $70,333.30 $76,580,494 17:54:17 12/03/2026
251 Hyperliquid Hyperliquid UBTC/USDC $70,363.31 $74,935,943 17:54:11 12/03/2026
252 LBank LBank BTC/USDC $70,435.73 $73,822,810 17:57:09 12/03/2026
253 MGBX MGBX BTC/USDT $70,410.77 $73,288,169 18:00:08 12/03/2026
254 ONUS Pro ONUS Pro BTC/VNDC $70,335.55 $70,110,661 17:54:16 12/03/2026
255 Koinbay Koinbay BTC/USDC $70,337.06 $69,321,373 17:54:09 12/03/2026
256 idax exchange idax exchange BTC/USDC $70,421.35 $69,147,733 18:00:15 12/03/2026
257 WHXEX WHXEX BTC/USDC $70,422.73 $68,960,768 18:00:08 12/03/2026
258 BingX BingX BTC/USD $70,404.00 $67,363,938 17:57:17 12/03/2026
259 Zoomex Zoomex BTC/USD $72,642.95 $67,207,234 17:54:15 12/03/2026
260 Biconomy.com Biconomy.com BTC/USDC $70,305.13 $65,519,746 17:54:07 12/03/2026
261 Nivex Nivex BTC/USDT $70,391.15 $64,167,163 17:57:17 12/03/2026
262 BitTap BitTap BTC/USDT $70,383.39 $63,813,968 18:00:10 12/03/2026
263 Mars Exchange Mars Exchange BTC/USDT $70,417.69 $63,642,370 18:00:09 12/03/2026
264 CoinUp.io CoinUp.io XAUT/BTC $5,139.87 $63,504,336 17:57:10 12/03/2026
265 Binance Binance ETH/BTC $2,069.23 $63,190,046 17:54:16 12/03/2026
266 Deribit Deribit BTC/USD $70,425.89 $62,587,020 18:00:50 12/03/2026
267 Hotcoin Hotcoin BTC/USD $70,395.54 $61,593,051 17:57:20 12/03/2026
268 Paradex Paradex BTC/USD $70,433.92 $59,074,748 18:03:15 12/03/2026
269 YoBit YoBit ZEC/BTC $222.99 $57,912,884 18:00:10 12/03/2026
270 Kraken Kraken XBT/EUR $70,425.23 $57,375,872 17:59:54 12/03/2026
271 BigONE BigONE ETH/BTC $2,069.37 $56,750,951 17:57:12 12/03/2026
272 Bit2Me Bit2Me BTC/EUR $70,441.61 $55,957,680 17:57:11 12/03/2026
273 OneEx OneEx BTC/USDT $70,414.10 $52,035,210 18:00:12 12/03/2026
274 WHXEX WHXEX BTC/USD $70,389.79 $52,022,570 17:57:16 12/03/2026
275 Bitrue Bitrue BTC/USDC $70,438.55 $51,387,298 17:57:11 12/03/2026
276 Bybit Bybit BTC/USDC $70,361.67 $51,029,945 17:54:12 12/03/2026
277 Tothemoon Tothemoon BTC/EUR $70,455.22 $48,003,450 18:00:13 12/03/2026
278 Bit2Me Bit2Me BTC/USDC $70,440.24 $47,848,493 17:57:11 12/03/2026
279 Nivex Nivex BTC/USDT $70,400.28 $47,210,215 18:00:10 12/03/2026
280 Niza.io Niza.io BTC/USD $70,436.20 $46,828,636 17:57:07 12/03/2026
281 Bithumb Bithumb BTC/KRW $69,665.26 $44,605,569 17:59:54 12/03/2026
282 BitbabyExchange BitbabyExchange BTC/USDT $70,330.14 $44,337,471 17:54:09 12/03/2026
283 SuperEx SuperEx BTC/USDC $70,352.92 $44,127,386 17:54:10 12/03/2026
284 Millionero Millionero BTC/USDC $70,393.20 $44,091,211 18:00:07 12/03/2026
285 Cofinex Cofinex BTC/USD $70,340.24 $42,867,669 18:00:15 12/03/2026
286 IndoEx IndoEx BTC/BNB $70,380.04 $41,498,325 18:00:07 12/03/2026
287 Gleec BTC Gleec BTC BTC/USDT $70,412.69 $41,498,136 18:00:11 12/03/2026
288 Mandala Exchange Mandala Exchange BTC/USDT $70,397.87 $41,494,408 18:00:07 12/03/2026
289 Changelly PRO Changelly PRO BTC/USDT $70,397.87 $41,494,408 18:00:09 12/03/2026
290 HitBTC HitBTC BTC/USDT $70,397.87 $41,489,828 18:00:10 12/03/2026
291 FMFW.io FMFW.io BTC/USD $70,388.99 $41,484,749 18:00:12 12/03/2026
292 ZKE ZKE BTC/USDC $70,422.73 $41,376,182 18:00:09 12/03/2026
293 Binance Binance ETH/BTC $2,071.70 $40,478,151 17:56:42 12/03/2026
294 EasiCoin EasiCoin BTC/USDT $70,399.33 $38,222,389 18:00:10 12/03/2026
295 CoinCola CoinCola BTC/USDT $70,350.05 $35,235,098 18:00:07 12/03/2026
296 Pionex Pionex ETH/BTC $2,071.08 $35,041,233 17:57:14 12/03/2026
297 Aivora Exchange Aivora Exchange BTC/USDT $70,405.84 $34,966,044 18:00:10 12/03/2026
298 IndoEx IndoEx ETC/BTC $8.27 $34,781,729 18:00:07 12/03/2026
299 Qmall Exchange Qmall Exchange BTC/USDT $70,466.18 $34,623,574 18:00:16 12/03/2026
300 Binance Binance BTC/EUR $70,443.29 $33,242,206 17:56:42 12/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:42:15 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,874,727,868 với tỷ giá $70,401.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá