Bitcoin BTC
Xếp hạng #1
13:39:00 16/04/2025
Giá Bitcoin (BTC)
$83,582.92 -2.22%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
CRV/BTC | $0.5413 | $80,426,535,638 | 05:45:08 11/04/2025 |
| 3 | SuperEx |
ADA/BTC | $0.6330 | $77,364,167,428 | 17:18:07 11/04/2025 |
| 4 | SuperEx |
AAVE/BTC | $137.13 | $65,083,350,432 | 06:33:07 15/04/2025 |
| 5 | SuperEx |
FIL/BTC | $2.40 | $54,780,992,383 | 11:51:07 16/04/2025 |
| 6 | SuperEx |
OKB/BTC | $52.53 | $54,021,531,012 | 18:00:12 15/04/2025 |
| 7 | SuperEx |
EOS/BTC | $0.6006 | $44,738,438,546 | 12:57:11 16/04/2025 |
| 8 |  Echobit |
BTC/USDT | $83,307.61 | $41,202,243,252 | 13:00:17 16/04/2025 |
| 9 |  AscendEX (BitMax) |
BTC/USDT | $83,449.91 | $23,606,507,105 | 12:57:15 16/04/2025 |
| 10 | Echobit |
BTC/USDT | $83,358.19 | $19,798,048,938 | 13:00:08 16/04/2025 |
| 11 |  Tapbit |
BTC/USDT | $83,456.22 | $16,824,311,981 | 12:57:16 16/04/2025 |
| 12 |  KCEX |
BTC/USDT | $83,430.32 | $15,995,217,468 | 12:57:16 16/04/2025 |
| 13 |  Binance |
BTC/USDT | $83,455.44 | $15,620,107,296 | 12:54:16 16/04/2025 |
| 14 |  DigiFinex |
BTC/USDT | $83,454.81 | $14,143,178,539 | 12:57:17 16/04/2025 |
| 15 |  OrangeX |
BTC/USDT | $83,246.75 | $12,824,114,801 | 12:54:16 16/04/2025 |
| 16 |  Zedcex Exchange |
BTC/USDT | $83,306.01 | $11,046,491,336 | 13:00:15 16/04/2025 |
| 17 |  Bitget |
BTC/USDT | $83,447.64 | $11,002,186,320 | 12:54:17 16/04/2025 |
| 18 |  Aibit |
BTC/USDT | $83,438.42 | $9,395,933,392 | 12:57:24 16/04/2025 |
| 19 |  Bitunix |
BTC/USDT | $83,433.62 | $8,453,740,469 | 12:57:15 16/04/2025 |
| 20 |  BYDFi |
BTC/USDT | $83,300.41 | $8,448,288,574 | 13:00:17 16/04/2025 |
| 21 |  OKX |
BTC/USDT | $83,474.86 | $8,206,630,024 | 12:54:45 16/04/2025 |
| 22 |  Bybit |
BTC/USDT | $83,426.54 | $8,107,616,737 | 12:54:17 16/04/2025 |
| 23 |  Topone |
BTC/USDT | $83,257.34 | $8,089,912,964 | 13:03:16 16/04/2025 |
| 24 |  Darkex Exchange |
BTC/USDT | $83,377.80 | $7,573,721,657 | 13:00:30 16/04/2025 |
| 25 |  Toobit |
BTC/USDT | $83,433.62 | $7,053,079,535 | 12:57:16 16/04/2025 |
| 26 |  FameEX |
BTC/USDT | $83,447.64 | $6,590,394,872 | 12:54:16 16/04/2025 |
| 27 |  Coinbase International Exchange |
BTC/USDC | $83,353.21 | $6,517,875,303 | 13:00:16 16/04/2025 |
| 28 |  WEEX |
BTC/USDT | $83,408.12 | $6,370,345,052 | 12:45:16 16/04/2025 |
| 29 |  CoinCatch |
BTC/USDT | $83,455.34 | $6,261,537,327 | 12:54:15 16/04/2025 |
| 30 |  CoinW |
BTC/USDT | $83,438.52 | $5,884,778,874 | 12:57:17 16/04/2025 |
| 31 |  MEXC |
BTC/USDT | $83,447.64 | $5,438,104,013 | 12:54:16 16/04/2025 |
| 32 |  BiKing |
BTC/USDT | $83,320.21 | $5,190,383,362 | 13:00:18 16/04/2025 |
| 33 |  IBIT Global |
BTC/USDT | $83,312.51 | $4,859,049,095 | 13:00:17 16/04/2025 |
| 34 |  Gate.io |
BTC/USDT | $83,436.94 | $4,622,625,628 | 12:54:18 16/04/2025 |
| 35 |  JuCoin |
BTC/USDT | $83,432.62 | $4,615,474,556 | 12:57:16 16/04/2025 |
| 36 |  Coin8 Exchange |
BTC/USDT | $83,305.01 | $4,563,155,853 | 13:00:17 16/04/2025 |
| 37 |  BVOX |
BTC/USDT | $83,409.92 | $4,512,793,987 | 12:45:16 16/04/2025 |
| 38 |  Ourbit |
BTC/USDT | $83,433.42 | $4,186,427,824 | 12:57:16 16/04/2025 |
| 39 |  Hibt |
BTC/USDT | $83,469.82 | $3,779,316,598 | 12:57:22 16/04/2025 |
| 40 |  GaiaEx |
BTC/USDT | $83,307.51 | $3,663,487,297 | 13:00:23 16/04/2025 |
| 41 |  Hotcoin |
BTC/USDT | $83,425.52 | $3,522,387,558 | 12:57:19 16/04/2025 |
| 42 |  Bitrue |
BTC/USDT | $83,358.54 | $3,424,501,819 | 12:57:19 16/04/2025 |
| 43 |  Websea |
BTC/USDT | $83,439.07 | $3,283,571,035 | 12:57:17 16/04/2025 |
| 44 |  Biconomy.com |
BTC/USDT | $83,475.34 | $3,228,134,357 | 12:54:15 16/04/2025 |
| 45 |  BTCC |
BTC/USDT | $83,418.93 | $3,055,266,650 | 13:00:16 16/04/2025 |
| 46 |  Hyperliquid |
BTC/USD | $83,455.00 | $3,013,945,179 | 12:57:16 16/04/2025 |
| 47 |  CoinP |
BTC/USDT | $83,307.51 | $3,006,110,222 | 13:00:23 16/04/2025 |
| 48 | SuperEx |
ALGO/BTC | $0.1799 | $2,882,635,334 | 12:57:11 16/04/2025 |
| 49 |  TruBit Pro Exchange |
BTC/USDT | $83,455.11 | $2,879,982,172 | 12:57:16 16/04/2025 |
| 50 |  BiFinance |
BTC/USDT | $83,449.52 | $2,792,672,053 | 12:57:09 16/04/2025 |
| 51 |  XT.COM |
BTC/USDT | $83,413.43 | $2,583,454,032 | 12:57:20 16/04/2025 |
| 52 |  Deepcoin |
BTC/USDT | $83,391.03 | $2,518,412,160 | 12:57:16 16/04/2025 |
| 53 |  Pionex |
BTC/USDT | $83,438.32 | $2,024,647,989 | 12:57:17 16/04/2025 |
| 54 | Binance |
BTC/USD | $83,451.60 | $2,016,179,800 | 12:54:51 16/04/2025 |
| 55 |  UZX |
BTC/USDT | $83,447.94 | $1,979,035,815 | 12:57:16 16/04/2025 |
| 56 | Binance |
BTC/USDC | $83,443.64 | $1,835,196,589 | 12:54:16 16/04/2025 |
| 57 | Binance |
BTC/USDT | $83,448.08 | $1,714,050,332 | 12:56:42 16/04/2025 |
| 58 |  Koinbay |
BTC/USDT | $95,357.01 | $1,638,832,369 | 12:57:15 16/04/2025 |
| 59 |  Fairdesk |
BTC/USDT | $68,765.06 | $1,585,859,265 | 13:49:58 14/04/2025 |
| 60 | Darkex Exchange |
BTC/USDT | $83,362.87 | $1,502,230,250 | 13:00:15 16/04/2025 |
| 61 |  PrimeXBT |
BTC/USDT | $83,303.81 | $1,501,220,973 | 13:00:15 16/04/2025 |
| 62 |  SAFEX |
BTC/USDT | $83,307.51 | $1,457,689,540 | 13:00:16 16/04/2025 |
| 63 |  B2Z Exchange |
BTC/USD | $83,353.80 | $1,440,554,189 | 13:00:16 16/04/2025 |
| 64 |  BITmarkets |
BTC/USDT | $83,489.81 | $1,437,919,387 | 12:57:16 16/04/2025 |
| 65 |  BTSE |
BTC/USDT | $83,473.41 | $1,437,903,686 | 12:57:15 16/04/2025 |
| 66 | FameEX |
BTC/USDT | $83,454.41 | $1,417,604,823 | 12:57:11 16/04/2025 |
| 67 | Binance |
BTC/FDUSD | $83,447.96 | $1,404,000,645 | 12:56:42 16/04/2025 |
| 68 | SuperEx |
ACH/BTC | $0.02845 | $1,359,050,884 | 12:57:11 16/04/2025 |
| 69 | BVOX |
BTC/USDT | $83,454.80 | $1,203,324,269 | 12:45:19 16/04/2025 |
| 70 |  BingX |
BTC/USDT | $83,458.51 | $1,149,206,103 | 12:57:17 16/04/2025 |
| 71 |  Azbit |
BTC/USDC | $83,444.57 | $1,106,309,887 | 12:57:11 16/04/2025 |
| 72 | BYDFi |
BTC/USD | $83,305.50 | $1,099,882,688 | 13:00:17 16/04/2025 |
| 73 |  IndoEx |
BTC/USDT | $83,458.99 | $1,068,146,961 | 12:51:07 16/04/2025 |
| 74 |  Batonex |
BTC/USDT | $83,414.51 | $1,003,432,542 | 12:57:16 16/04/2025 |
| 75 | CoinCatch |
BTC/USD | $83,440.20 | $1,000,092,491 | 12:54:15 16/04/2025 |
| 76 | Toobit |
BTC/USDC | $83,432.56 | $957,656,174 | 12:57:16 16/04/2025 |
| 77 |  Crypto.com Exchange |
BTC/USD | $83,487.60 | $943,445,364 | 11:42:18 16/04/2025 |
| 78 | CoinP |
BTC/USDT | $83,457.09 | $929,362,555 | 12:57:11 16/04/2025 |
| 79 |  Millionero |
BTC/USDT | $83,478.91 | $926,400,119 | 12:57:15 16/04/2025 |
| 80 | Hotcoin |
BTC/USD | $83,427.20 | $919,367,744 | 12:57:19 16/04/2025 |
| 81 | KCEX |
BTC/USDT | $83,454.52 | $917,212,596 | 12:57:08 16/04/2025 |
| 82 | WEEX |
BTC/USDT | $83,449.42 | $892,444,570 | 12:57:11 16/04/2025 |
| 83 |  Bullish |
BTC/USDC | $83,460.78 | $866,949,674 | 12:57:07 16/04/2025 |
| 84 |  Bitop |
BTC/USDT | $83,405.03 | $864,409,702 | 12:57:16 16/04/2025 |
| 85 |  LBank |
BTC/USDT | $83,433.72 | $858,739,411 | 12:57:17 16/04/2025 |
| 86 |  4E |
BTC/USDT | $83,497.41 | $849,321,715 | 12:54:10 16/04/2025 |
| 87 | SuperEx |
BTC/USDT | $83,454.11 | $845,483,461 | 12:57:11 16/04/2025 |
| 88 | OKX |
BTC/USD | $83,482.30 | $833,505,800 | 12:54:45 16/04/2025 |
| 89 | Pionex |
BTC/USDT | $83,449.51 | $829,118,576 | 12:57:07 16/04/2025 |
| 90 |  CoinUp.io |
BTC/USDT | $83,334.31 | $828,562,629 | 13:00:23 16/04/2025 |
| 91 |  HTX |
BTC/USDT | $83,441.51 | $825,520,990 | 12:57:16 16/04/2025 |
| 92 |  BYEX |
BTC/USDT | $83,303.91 | $798,384,859 | 13:00:16 16/04/2025 |
| 93 |  DOEX |
BTC/USDT | $83,307.51 | $790,565,412 | 13:00:15 16/04/2025 |
| 94 |  EXMO.ME |
BTC/DAI | $6,891,135,744 | $784,708,294 | 12:54:12 16/04/2025 |
| 95 | CoinW |
BTC/USDT | $83,479.26 | $776,103,536 | 12:48:11 16/04/2025 |
| 96 | Bybit |
BTC/USDT | $83,473.42 | $763,485,713 | 12:54:09 16/04/2025 |
| 97 | Batonex |
BTC/USDT | $83,443.11 | $747,960,356 | 12:57:07 16/04/2025 |
| 98 | Deepcoin |
BTC/USD | $83,440.90 | $746,889,461 | 12:57:16 16/04/2025 |
| 99 |  Zoomex |
BTC/USDT | $83,408.73 | $686,565,686 | 12:57:16 16/04/2025 |
| 100 | OKX |
BTC/USDT | $83,450.83 | $686,151,727 | 12:56:23 16/04/2025 |
| 101 | Bitget |
BTC/USDT | $83,491.57 | $678,238,360 | 12:54:08 16/04/2025 |
| 102 | IndoEx |
BTC/USDC | $83,406.32 | $675,318,929 | 12:51:07 16/04/2025 |
| 103 | BiKing |
BTC/USDT | $83,362.87 | $670,655,884 | 13:00:09 16/04/2025 |
| 104 | IndoEx |
ETH/BTC | $1,572.24 | $668,208,556 | 12:51:07 16/04/2025 |
| 105 | Ourbit |
BTC/USDT | $83,453.56 | $582,897,186 | 12:57:08 16/04/2025 |
| 106 |  AIA Exchange |
BTC/USDT | $83,351.61 | $574,214,554 | 13:00:09 16/04/2025 |
| 107 |  Deribit |
BTC/USD | $83,371.00 | $565,889,550 | 13:00:51 16/04/2025 |
| 108 |  KuCoin |
XBT/USDT | $83,484.14 | $556,837,127 | 12:54:17 16/04/2025 |
| 109 |  Coinbase Exchange |
BTC/USD | $83,437.41 | $550,680,025 | 12:56:25 16/04/2025 |
| 110 |  BitMart |
BTC/USDT | $83,501.04 | $546,961,370 | 12:57:09 16/04/2025 |
| 111 | JuCoin |
BTC/USDT | $83,455.42 | $542,904,983 | 12:57:08 16/04/2025 |
| 112 | Crypto.com Exchange |
BTC/USD | $83,388.43 | $528,510,005 | 12:51:11 16/04/2025 |
| 113 | Crypto.com Exchange |
BTC/USDT | $83,395.58 | $516,373,679 | 12:51:11 16/04/2025 |
| 114 | Websea |
BTC/USDT | $83,406.52 | $492,943,891 | 12:51:08 16/04/2025 |
| 115 | Koinbay |
BTC/USDT | $83,449.49 | $472,056,265 | 12:57:12 16/04/2025 |
| 116 |  ZKE |
BTC/USDT | $83,358.19 | $471,603,399 | 13:00:12 16/04/2025 |
| 117 |  Zedxion Exchange |
BTC/USDT | $83,358.20 | $469,951,678 | 13:00:08 16/04/2025 |
| 118 |  TNNS PROX |
BTC/USDT | $83,358.09 | $469,944,511 | 13:00:07 16/04/2025 |
| 119 |  SpireX |
BTC/USDT | $83,357.01 | $469,938,885 | 13:00:08 16/04/2025 |
| 120 | GaiaEx |
BTC/USDT | $83,362.92 | $469,609,128 | 13:00:08 16/04/2025 |
| 121 | AscendEX (BitMax) |
BTC/USDT | $83,457.08 | $465,674,662 | 12:57:12 16/04/2025 |
| 122 |  HKD.com |
BTC/USDT | $83,384.00 | $456,710,425 | 13:00:08 16/04/2025 |
| 123 | DigiFinex |
BTC/USDT | $83,456.42 | $450,715,418 | 12:57:09 16/04/2025 |
| 124 | IBIT Global |
BTC/USDT | $83,357.07 | $447,448,802 | 13:00:07 16/04/2025 |
| 125 |  Flipster |
BTC/USDT | $83,385.63 | $435,552,535 | 12:57:15 16/04/2025 |
| 126 | Bybit |
BTC/USD | $83,435.00 | $434,108,947 | 12:54:17 16/04/2025 |
| 127 |  SWFT Trade |
BTC/USDT | $83,384.10 | $432,526,183 | 13:00:12 16/04/2025 |
| 128 | HTX |
BTC/USDT | $83,457.72 | $432,130,449 | 12:59:24 16/04/2025 |
| 129 |  BloFin |
BTC/USDT | $83,473.11 | $428,683,875 | 12:57:18 16/04/2025 |
| 130 |  Coinflare |
BTC/USDT | $83,470.12 | $427,983,165 | 12:57:16 16/04/2025 |
| 131 | Hotcoin |
BTC/USDT | $83,496.43 | $418,595,064 | 12:59:24 16/04/2025 |
| 132 | Deepcoin |
BTC/USDT | $83,451.52 | $397,095,400 | 12:57:07 16/04/2025 |
| 133 | OrangeX |
BTC/USDT | $83,479.19 | $394,168,003 | 12:54:09 16/04/2025 |
| 134 | SAFEX |
BTC/USD | $83,302.00 | $390,953,792 | 13:00:16 16/04/2025 |
| 135 |  P2B |
BTC/USDT | $83,454.41 | $389,907,894 | 12:57:11 16/04/2025 |
| 136 | Toobit |
BTC/USDT | $83,449.51 | $385,949,047 | 12:57:10 16/04/2025 |
| 137 | P2B |
BTC/USD | $83,447.99 | $376,347,853 | 12:57:11 16/04/2025 |
| 138 | Binance |
BTC/USDC | $83,448.74 | $375,497,370 | 12:56:42 16/04/2025 |
| 139 |  BitMEX |
XBT/USD | $83,420.00 | $368,038,200 | 12:54:17 16/04/2025 |
| 140 |  MGBX |
BTC/USDT | $83,444.02 | $356,089,525 | 12:57:17 16/04/2025 |
| 141 |  Kraken |
XBT/USD | $85,444.00 | $355,174,363 | 14:15:15 15/04/2025 |
| 142 | XT.COM |
BTC/USDT | $83,454.41 | $340,238,217 | 12:57:08 16/04/2025 |
| 143 | Gate.io |
BTC/USDT | $83,457.03 | $331,928,292 | 12:56:24 16/04/2025 |
| 144 | UZX |
BTC/USDT | $83,458.47 | $319,177,811 | 12:57:07 16/04/2025 |
| 145 | Bitrue |
BTC/USDT | $83,440.66 | $311,522,359 | 12:57:07 16/04/2025 |
| 146 | BTCC |
BTC/USDT | $83,394.00 | $310,149,411 | 13:00:08 16/04/2025 |
| 147 | BYEX |
BTC/USDT | $83,362.87 | $300,721,801 | 13:00:08 16/04/2025 |
| 148 | Bitunix |
BTC/USDT | $83,449.51 | $292,400,485 | 12:57:07 16/04/2025 |
| 149 | Hibt |
BTC/USDT | $83,449.52 | $257,853,014 | 12:57:08 16/04/2025 |
| 150 | XT.COM |
BTC/USD | $83,442.00 | $247,574,800 | 12:57:20 16/04/2025 |
| 151 | IndoEx |
BTC/BNB | $83,441.47 | $231,923,296 | 12:51:07 16/04/2025 |
| 152 | Zedcex Exchange |
BTC/USDZ | $83,455.35 | $221,861,215 | 12:57:12 16/04/2025 |
| 153 |  CEEX exchange |
BTC/USDT | $83,367.17 | $215,257,454 | 13:00:07 16/04/2025 |
| 154 | KuCoin |
BTC/USDT | $83,452.73 | $214,519,621 | 12:56:23 16/04/2025 |
| 155 |  Coinstore |
BTC/USDT | $83,437.94 | $207,078,395 | 12:45:09 16/04/2025 |
| 156 | Tapbit |
BTC/USDT | $83,454.41 | $205,639,639 | 12:57:11 16/04/2025 |
| 157 | Zedcex Exchange |
BTC/USDT | $83,455.41 | $198,748,996 | 12:57:12 16/04/2025 |
| 158 | IndoEx |
ETC/BTC | $14.84 | $198,581,755 | 12:51:07 16/04/2025 |
| 159 | Zoomex |
BTC/USD | $83,402.50 | $195,424,674 | 12:57:16 16/04/2025 |
| 160 |  BigONE |
BTC/USDT | $83,454.41 | $194,440,733 | 12:57:09 16/04/2025 |
| 161 | Zoomex |
BTC/USDT | $83,453.12 | $190,586,130 | 12:48:08 16/04/2025 |
| 162 |  HyperPay Futures |
BTC/USDT | $83,258.24 | $186,935,638 | 13:03:17 16/04/2025 |
| 163 | MEXC |
BTC/USDT | $83,465.57 | $182,974,065 | 12:48:08 16/04/2025 |
| 164 | Biconomy.com |
BTC/USDT | $83,496.42 | $180,935,877 | 12:54:08 16/04/2025 |
| 165 | LBank |
BTC/USDT | $83,440.47 | $179,309,343 | 12:57:13 16/04/2025 |
| 166 |  Bitcastle |
BTC/USDT | $83,307.51 | $173,737,195 | 13:00:18 16/04/2025 |
| 167 |  Phemex |
BTC/USDT | $83,427.52 | $173,713,690 | 12:57:17 16/04/2025 |
| 168 | Coin8 Exchange |
BTC/USDT | $83,323.38 | $171,948,717 | 13:00:11 16/04/2025 |
| 169 |  PayBito |
BTC/USDT | $83,420.65 | $162,010,398 | 13:00:08 16/04/2025 |
| 170 |  VOOX Exchange |
BTC/USDT | $83,454.42 | $162,008,881 | 12:57:12 16/04/2025 |
| 171 |  Coincall |
BTC/USD | $83,269.10 | $161,909,668 | 13:03:16 16/04/2025 |
| 172 | Millionero |
BTC/USDT | $83,452.70 | $161,439,166 | 12:57:11 16/04/2025 |
| 173 |  Vertex Protocol |
BTC/USDC | $83,452.65 | $160,533,462 | 12:57:17 16/04/2025 |
| 174 | Bullish |
BTC/USDT | $83,468.37 | $158,242,753 | 12:57:07 16/04/2025 |
| 175 |  bitFlyer |
BTC/JPY | $83,646.98 | $156,215,847 | 12:57:18 16/04/2025 |
| 176 |  Backpack Exchange |
BTC/USDC | $83,447.05 | $155,227,685 | 12:57:16 16/04/2025 |
| 177 |  Upbit |
BTC/KRW | $85,519.08 | $147,516,007 | 12:56:23 16/04/2025 |
| 178 |  LMAX Digital |
BTC/USD | $83,438.28 | $145,210,299 | 12:57:08 16/04/2025 |
| 179 |  Poloniex |
BTC/USDT | $83,460.48 | $128,010,937 | 12:59:24 16/04/2025 |
| 180 | Kraken |
XBT/USD | $83,403.10 | $127,279,033 | 12:59:54 16/04/2025 |
| 181 | TruBit Pro Exchange |
BTC/USDT | $83,453.99 | $125,376,662 | 12:57:08 16/04/2025 |
| 182 |  FIXT |
BTC/USDT | $83,240.24 | $125,114,159 | 13:03:16 16/04/2025 |
| 183 | Zedcex Exchange |
BTC/USDTZ | $83,452.60 | $117,980,746 | 12:57:12 16/04/2025 |
| 184 |  SynFutures v3 |
BTC/USDC | $83,439.22 | $114,829,072 | 13:03:16 16/04/2025 |
| 185 | BingX |
BTC/USD | $83,344.90 | $111,758,693 | 12:57:17 16/04/2025 |
| 186 |  Bitcoiva |
DOT/BTC | $3.53 | $107,536,274 | 13:00:08 16/04/2025 |
| 187 |  Bitstamp |
BTC/USD | $83,345.00 | $105,099,042 | 12:59:53 16/04/2025 |
| 188 | IndoEx |
BTC/XRP | $83,460.65 | $104,810,098 | 12:51:07 16/04/2025 |
| 189 | IndoEx |
TRX/BTC | $0.2522 | $104,748,730 | 12:51:07 16/04/2025 |
| 190 | DOEX |
BTC/USDT | $83,357.21 | $103,631,021 | 13:00:11 16/04/2025 |
| 191 | Bullish |
BTC/USD | $83,448.28 | $102,849,501 | 12:57:07 16/04/2025 |
| 192 | OKX |
BTC/USDC | $83,482.09 | $97,557,806 | 12:54:45 16/04/2025 |
| 193 |  Bitvavo |
BTC/EUR | $83,578.62 | $96,466,411 | 12:57:13 16/04/2025 |
| 194 | Phemex |
BTC/USD | $83,435.10 | $94,764,062 | 12:57:17 16/04/2025 |
| 195 | Zedcex Exchange |
BTC/USDZ | $125,942 | $94,596,847 | 13:48:58 14/04/2025 |
| 196 | Hotcoin |
BTC/USDC | $83,488.42 | $94,548,641 | 12:59:24 16/04/2025 |
| 197 | MEXC |
BTC/USD | $83,439.70 | $94,467,300 | 12:54:16 16/04/2025 |
| 198 | Toobit |
BTC/USDC | $83,455.91 | $92,699,366 | 12:57:10 16/04/2025 |
| 199 |  Aster Simple (BSC) |
BTC/USD | $83,287.35 | $91,351,459 | 13:03:16 16/04/2025 |
| 200 |  ProBit Global |
BTC/USDT | $83,482.65 | $90,462,326 | 12:54:09 16/04/2025 |
| 201 |  Tokenize Xchange |
BTC/USD | $83,635.57 | $88,093,079 | 13:00:08 16/04/2025 |
| 202 | Deribit |
BTC/USD | $83,363.52 | $84,018,160 | 13:00:50 16/04/2025 |
| 203 | bitFlyer |
BTC/JPY | $83,628.45 | $83,165,286 | 12:59:23 16/04/2025 |
| 204 | Zedcex Exchange |
LTC/BTC | $75.78 | $77,844,823 | 12:57:12 16/04/2025 |
| 205 | BYDFi |
BTC/USDT | $83,357.05 | $72,395,332 | 13:00:07 16/04/2025 |
| 206 | Binance |
BTC/USD | $83,460.20 | $72,002,500 | 12:54:51 16/04/2025 |
| 207 |  BIT |
BTC/USDT | $83,404.43 | $71,741,364 | 12:57:41 16/04/2025 |
| 208 |  ONUS Pro |
BTC/VNDC | $83,324.00 | $70,788,065 | 13:00:16 16/04/2025 |
| 209 | OKX |
BTC/USDC | $83,454.14 | $70,354,638 | 12:56:23 16/04/2025 |
| 210 |  Koinpark |
BTC/INR | $85,784.84 | $70,272,430 | 12:57:11 16/04/2025 |
| 211 | Koinpark |
BTC/USDT | $83,457.09 | $70,268,436 | 12:57:11 16/04/2025 |
| 212 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 213 |  Bithumb |
BTC/KRW | $85,502.38 | $63,429,847 | 12:59:24 16/04/2025 |
| 214 | IndoEx |
BSV/BTC | $27.54 | $63,160,914 | 12:51:07 16/04/2025 |
| 215 | B2Z Exchange |
BTC/USD | $83,354.29 | $62,459,839 | 13:00:08 16/04/2025 |
| 216 | BITmarkets |
BTC/USD | $83,438.56 | $62,307,030 | 12:57:08 16/04/2025 |
| 217 |  Coincheck |
BTC/JPY | $83,760.63 | $61,934,567 | 12:57:11 16/04/2025 |
| 218 |  WhiteBIT |
BTC/USDT | $83,436.36 | $60,509,450 | 12:57:07 16/04/2025 |
| 219 | SAFEX |
BTC/USDT | $83,358.15 | $59,724,861 | 13:00:07 16/04/2025 |
| 220 | WhiteBIT |
BTC/USDT | $83,419.44 | $57,522,749 | 12:54:15 16/04/2025 |
| 221 |  Dex-Trade |
BTC/USDT | $83,496.41 | $57,440,426 | 12:54:09 16/04/2025 |
| 222 |  LATOKEN |
BTC/USDT | $83,407.69 | $56,631,192 | 12:54:09 16/04/2025 |
| 223 |  Changelly PRO |
BTC/USDT | $83,373.69 | $55,705,625 | 13:00:07 16/04/2025 |
| 224 |  Gleec BTC |
BTC/USDT | $83,374.77 | $55,695,583 | 13:00:07 16/04/2025 |
| 225 |  Mandala Exchange |
BTC/USDT | $83,374.77 | $55,695,003 | 13:00:09 16/04/2025 |
| 226 |  FMFW.io |
BTC/USD | $83,510.69 | $55,688,858 | 12:57:08 16/04/2025 |
| 227 |  HitBTC |
BTC/USDT | $83,503.34 | $55,684,824 | 12:57:08 16/04/2025 |
| 228 |  TGEX |
BTC/USDT | $83,097.84 | $55,368,499 | 13:00:17 16/04/2025 |
| 229 | Bitget |
BTC/PERP | $14,747.67 | $54,532,301 | 12:54:17 16/04/2025 |
| 230 |  Bitspay |
BTC/ETH | $83,424.73 | $54,499,142 | 12:54:08 16/04/2025 |
| 231 | Millionero |
BTC/USDC | $83,462.59 | $53,454,963 | 12:57:11 16/04/2025 |
| 232 | IndoEx |
BNB/BTC | $581.85 | $52,130,042 | 12:51:07 16/04/2025 |
| 233 |  WOO X |
BTC/USDT | $83,467.52 | $51,558,951 | 12:57:16 16/04/2025 |
| 234 |  CoinEx |
BTC/USDT | $83,344.35 | $50,896,505 | 12:59:53 16/04/2025 |
| 235 | BigONE |
ETH/BTC | $1,568.18 | $50,037,445 | 12:57:09 16/04/2025 |
| 236 |  dYdX v4 |
BTC/USD | $83,284.00 | $49,271,941 | 13:04:22 16/04/2025 |
| 237 |  Gemini |
BTC/GUSD | $83,410.33 | $48,649,162 | 12:59:23 16/04/2025 |
| 238 | Gemini |
BTC/USD | $83,390.13 | $48,649,162 | 12:59:24 16/04/2025 |
| 239 | Binance |
ETH/BTC | $1,569.69 | $47,919,151 | 12:56:42 16/04/2025 |
| 240 |  Salavi Exchange |
BTC/USDT | $83,418.76 | $47,542,527 | 13:00:15 16/04/2025 |
| 241 |  Bitfinex |
BTC/USDT | $83,475.51 | $46,762,147 | 12:57:15 16/04/2025 |
| 242 | B2Z Exchange |
BTC/USDT | $83,365.59 | $46,574,021 | 13:00:08 16/04/2025 |
| 243 | BTSE |
BTC/USDT | $83,453.50 | $46,413,402 | 12:57:08 16/04/2025 |
| 244 | BITmarkets |
BTC/USDT | $83,448.59 | $46,411,914 | 12:57:08 16/04/2025 |
| 245 | Bybit |
BTC/USDC | $83,481.13 | $45,689,611 | 12:54:09 16/04/2025 |
| 246 |  RabbitX |
BTC/USD | $83,280.00 | $45,333,858 | 13:03:17 16/04/2025 |
| 247 | Aibit |
BTC/USDT | $83,449.51 | $44,573,526 | 12:57:07 16/04/2025 |
| 248 | Bitspay |
BTC/USDC | $83,408.55 | $43,436,561 | 12:54:08 16/04/2025 |
| 249 | CEEX exchange |
BTC/USDT | $83,303.91 | $43,297,688 | 13:00:15 16/04/2025 |
| 250 |  Slex Exchange |
BTC/USDT | $83,516.71 | $42,952,056 | 12:57:07 16/04/2025 |
| 251 | OKX |
BTC/EUR | $83,479.98 | $41,057,979 | 12:56:23 16/04/2025 |
| 252 |  BitDelta |
BTC/USDT | $83,454.41 | $40,288,023 | 12:57:10 16/04/2025 |
| 253 | SynFutures v3 |
BTC/WETH | $81,558.20 | $39,282,394 | 16:15:58 10/04/2025 |
| 254 | Bitget |
BTC/USDC | $83,482.94 | $39,073,442 | 12:54:08 16/04/2025 |
| 255 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 256 | Binance |
BTC/USDT | $83,460.20 | $38,900,529 | 12:54:16 16/04/2025 |
| 257 | LBank |
BTC/USDC | $83,452.07 | $37,869,416 | 12:57:13 16/04/2025 |
| 258 | BingX |
BTC/USDT | $83,455.09 | $36,717,757 | 12:57:07 16/04/2025 |
| 259 |  Bilaxy |
BTC/USDT | $83,437.57 | $36,660,922 | 12:57:11 16/04/2025 |
| 260 | Slex Exchange |
BTC/FDUSD | $83,500.86 | $35,560,616 | 12:57:07 16/04/2025 |
| 261 |  C-Patex |
BTC/USDT | $83,453.82 | $34,557,440 | 12:57:07 16/04/2025 |
| 262 | Kraken |
XBT/EUR | $83,433.04 | $33,979,759 | 12:59:54 16/04/2025 |
| 263 |  Bit2Me |
BTC/EUR | $83,622.90 | $33,763,862 | 12:57:07 16/04/2025 |
| 264 |  YoBit |
ZEC/BTC | $32.06 | $33,711,357 | 13:00:11 16/04/2025 |
| 265 |  Niza.io |
BTC/USD | $83,403.10 | $32,306,095 | 13:00:10 16/04/2025 |
| 266 |  Qmall Exchange |
BTC/USDT | $83,476.77 | $32,300,975 | 12:54:08 16/04/2025 |
| 267 | Tapbit |
BTC/USDC | $83,449.18 | $31,696,776 | 12:57:11 16/04/2025 |
| 268 | IndoEx |
XRP/BTC | $2.07 | $30,279,831 | 12:51:07 16/04/2025 |
| 269 | Hyperliquid |
UBTC/USDC | $83,440.92 | $29,362,716 | 12:57:07 16/04/2025 |
| 270 |  Dcoin |
BTC/USDT | $83,423.73 | $29,329,871 | 13:00:10 16/04/2025 |
| 271 |  LocalTrade |
BTC/USDT | $83,490.70 | $29,098,232 | 12:54:08 16/04/2025 |
| 272 | Binance |
WBTC/BTC | $83,458.18 | $27,960,210 | 12:56:42 16/04/2025 |
| 273 | Coinbase Exchange |
BTC/EUR | $83,459.14 | $27,827,870 | 12:56:25 16/04/2025 |
| 274 | Binance |
SOL/BTC | $125.28 | $27,439,916 | 12:56:42 16/04/2025 |
| 275 |  OKJ |
BTC/JPY | $83,820.49 | $27,362,926 | 12:57:10 16/04/2025 |
| 276 | BYEX |
ETH/BTC | $1,569.68 | $26,143,470 | 13:00:08 16/04/2025 |
| 277 |  GroveX |
BTC/USDT | $83,416.99 | $25,991,219 | 12:57:12 16/04/2025 |
| 278 | Zedcex Exchange |
BNB/BTC | $581.01 | $25,943,600 | 12:57:12 16/04/2025 |
| 279 | Binance |
BTC/EUR | $83,495.09 | $25,726,868 | 12:56:42 16/04/2025 |
| 280 | Bitspay |
BTC/BNB | $83,424.75 | $25,231,879 | 12:54:08 16/04/2025 |
| 281 |  Paribu |
BTC/TRY | $83,274.45 | $25,229,988 | 12:59:23 16/04/2025 |
| 282 |  Polyx |
BTC/USDT | $83,449.60 | $23,974,484 | 13:00:08 16/04/2025 |
| 283 |  Bluefin |
BTC/USDC | $83,371.51 | $23,933,467 | 13:00:17 16/04/2025 |
| 284 | CoinUp.io |
BTC/USDT | $83,370.41 | $23,815,425 | 13:00:13 16/04/2025 |
| 285 | Biconomy.com |
BTC/USDC | $83,488.04 | $23,074,680 | 12:54:08 16/04/2025 |
| 286 | MEXC |
BTC/USDC | $83,443.64 | $23,023,832 | 12:54:16 16/04/2025 |
| 287 | DigiFinex |
BTC/USDC | $83,448.96 | $22,591,087 | 12:57:09 16/04/2025 |
| 288 | ZKE |
BTC/USDC | $83,368.98 | $22,214,164 | 13:00:12 16/04/2025 |
| 289 | MEXC |
BTC/USDC | $83,422.96 | $22,196,637 | 12:48:08 16/04/2025 |
| 290 | Zedxion Exchange |
BTC/USDC | $83,377.19 | $22,144,071 | 13:00:08 16/04/2025 |
| 291 | TNNS PROX |
BTC/USDC | $83,377.19 | $22,144,044 | 13:00:07 16/04/2025 |
| 292 | SpireX |
BTC/USDC | $83,377.22 | $22,143,779 | 13:00:08 16/04/2025 |
| 293 |  Blynex |
BTC/USDT | $83,357.08 | $21,495,301 | 13:00:08 16/04/2025 |
| 294 |  BitHash |
BTC/USDT | $83,661.61 | $21,458,082 | 13:00:10 16/04/2025 |
| 295 |  THORChain |
BTC/RUNE | $83,382.48 | $21,339,161 | 12:57:07 16/04/2025 |
| 296 | IndoEx |
TUSD/BTC | $0.9983 | $20,477,062 | 12:51:07 16/04/2025 |
| 297 |  Bitbank |
BTC/JPY | $83,851.79 | $19,656,947 | 12:57:07 16/04/2025 |
| 298 |  Aster Pro |
BTC/USDT | $83,377.20 | $19,620,385 | 13:00:16 16/04/2025 |
| 299 | Pionex |
ETH/BTC | $1,569.32 | $19,380,428 | 12:57:17 16/04/2025 |
| 300 | Coinflare |
BTC/USDT | $83,449.49 | $18,934,368 | 12:57:11 16/04/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.