Bitcoin BTC
Xếp hạng #1
06:08:00 15/05/2026
Giá Bitcoin (BTC)
$81,270.27 2.42%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,452.78 | $51,499,739,134 | 05:45:15 15/05/2026 |
| 2 |  FameEX |
BTC/USDT | $81,365.12 | $17,307,684,482 | 05:57:20 15/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $81,364.92 | $17,018,822,614 | 05:57:15 15/05/2026 |
| 4 |  BTCC |
BTC/USDT | $81,430.34 | $15,051,489,913 | 05:57:16 15/05/2026 |
| 5 |  Binance |
BTC/USDT | $81,422.94 | $14,120,718,718 | 05:54:16 15/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,330.62 | $12,711,951,882 | 06:00:15 15/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $81,372.03 | $12,527,941,689 | 05:57:15 15/05/2026 |
| 8 |  WEEX |
BTC/USDT | $81,365.23 | $11,266,797,093 | 05:57:18 15/05/2026 |
| 9 |  BVOX |
BTC/USDT | $81,365.33 | $7,926,202,072 | 05:57:15 15/05/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $81,365.23 | $7,510,701,900 | 05:57:17 15/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $81,426.34 | $7,236,517,845 | 05:54:15 15/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $81,422.94 | $7,235,177,733 | 05:54:18 15/05/2026 |
| 13 |  CoinW |
BTC/USDT | $81,365.33 | $7,213,929,542 | 05:57:18 15/05/2026 |
| 14 |  Gate |
BTC/USDT | $81,425.14 | $6,634,428,984 | 05:54:19 15/05/2026 |
| 15 |  Echobit |
BTC/USDT | $81,364.82 | $6,467,452,495 | 05:57:16 15/05/2026 |
| 16 |  Toobit |
BTC/USDT | $81,365.33 | $6,427,823,402 | 05:57:15 15/05/2026 |
| 17 |  Ourbit |
BTC/USDT | $81,365.23 | $5,882,101,766 | 05:57:16 15/05/2026 |
| 18 |  Bybit |
BTC/USDT | $81,419.06 | $5,722,916,084 | 05:54:16 15/05/2026 |
| 19 |  Pionex |
BTC/USDT | $81,365.23 | $5,489,358,919 | 05:57:17 15/05/2026 |
| 20 |  BiKing |
BTC/USDT | $81,366.12 | $4,917,450,985 | 05:57:17 15/05/2026 |
| 21 |  SunX |
BTC/USDT | $81,330.62 | $4,697,876,098 | 06:00:18 15/05/2026 |
| 22 |  KCEX |
BTC/USDT | $81,364.72 | $4,616,606,592 | 05:57:15 15/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $81,322.09 | $4,503,907,385 | 06:03:17 15/05/2026 |
| 24 | Binance |
BTC/USDC | $81,419.71 | $4,466,837,678 | 05:54:16 15/05/2026 |
| 25 |  MEXC |
BTC/USDT | $81,365.33 | $4,453,293,911 | 05:57:16 15/05/2026 |
| 26 |  OrangeX |
BTC/USDT | $81,424.34 | $4,362,952,647 | 05:54:16 15/05/2026 |
| 27 |  Bitget |
BTC/USDT | $81,423.04 | $4,344,917,606 | 05:54:16 15/05/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $81,357.50 | $4,242,053,051 | 06:00:16 15/05/2026 |
| 29 | BTCC |
BTC/USDT | $81,441.39 | $4,169,708,806 | 05:57:11 15/05/2026 |
| 30 |  Bitbase |
BTC/USDT | $81,378.62 | $3,550,888,724 | 06:00:08 15/05/2026 |
| 31 | Pionex |
BTC/USDT | $81,415.87 | $3,548,597,996 | 05:57:08 15/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $81,346.73 | $3,439,501,438 | 06:00:17 15/05/2026 |
| 33 |  UZX |
BTC/USDT | $81,426.56 | $3,401,011,795 | 05:54:15 15/05/2026 |
| 34 |  MGBX |
BTC/USDT | $81,365.23 | $3,377,537,494 | 05:57:16 15/05/2026 |
| 35 |  Picol |
BTC/USDT | $81,379.93 | $3,133,083,106 | 06:00:07 15/05/2026 |
| 36 |  Ulink |
BTC/USDT | $81,329.94 | $3,025,621,792 | 06:00:18 15/05/2026 |
| 37 |  MSX |
BTC/USD | $81,371.61 | $2,992,653,994 | 06:03:16 15/05/2026 |
| 38 |  WOO X Pro |
BTC/USDT | $81,330.62 | $2,899,562,708 | 06:00:16 15/05/2026 |
| 39 |  Hyperliquid |
BTC/USD | $81,347.14 | $2,888,518,804 | 05:57:27 15/05/2026 |
| 40 | CoinUp.io |
BTC/USDT | $81,461.66 | $2,861,300,713 | 05:54:11 15/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $81,415.42 | $2,845,246,130 | 05:57:15 15/05/2026 |
| 42 |  Batonex |
BTC/USDT | $81,329.94 | $2,630,708,640 | 06:00:16 15/05/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $81,338.84 | $2,553,353,959 | 06:00:16 15/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $81,329.54 | $2,449,973,232 | 06:00:15 15/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $81,452.78 | $2,433,938,130 | 05:45:15 15/05/2026 |
| 46 |  Ekbit |
BTC/USDT | $81,329.94 | $2,365,024,282 | 06:00:16 15/05/2026 |
| 47 |  BiFinance |
BTC/USDT | $81,425.85 | $2,230,892,354 | 05:57:10 15/05/2026 |
| 48 |  Azbit |
BTC/USDT | $81,424.30 | $2,212,315,950 | 05:57:14 15/05/2026 |
| 49 |  Websea |
BTC/USDT | $81,350.02 | $2,153,927,998 | 06:00:19 15/05/2026 |
| 50 |  AllinX |
BTC/USDT | $81,330.52 | $2,138,864,865 | 06:00:15 15/05/2026 |
| 51 |  Hotcoin |
BTC/USDT | $81,365.43 | $2,026,028,344 | 05:57:17 15/05/2026 |
| 52 | Biconomy.com |
BTC/USDT | $81,461.66 | $2,002,710,062 | 05:54:09 15/05/2026 |
| 53 |  CoinP |
BTC/USDT | $81,413.45 | $1,982,989,537 | 05:57:08 15/05/2026 |
| 54 | Bitbase |
BTC/USDT | $81,329.84 | $1,872,851,566 | 06:00:18 15/05/2026 |
| 55 |  Zoomex |
BTC/USDT | $80,317.26 | $1,809,414,107 | 05:57:15 15/05/2026 |
| 56 | SunX |
BTC/USDT | $81,373.40 | $1,785,715,886 | 06:00:11 15/05/2026 |
| 57 | Ulink |
BTC/USDT | $81,373.40 | $1,785,715,886 | 06:00:11 15/05/2026 |
| 58 |  OneEx |
BTC/USDT | $81,329.59 | $1,685,652,638 | 06:00:16 15/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $81,384.83 | $1,657,727,110 | 06:00:16 15/05/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,347.32 | $1,638,665,794 | 05:48:15 15/05/2026 |
| 61 |  BitxEX |
BTC/USDT | $81,379.93 | $1,629,192,707 | 06:00:08 15/05/2026 |
| 62 |  BingX |
BTC/USDT | $81,365.02 | $1,613,935,734 | 05:57:17 15/05/2026 |
| 63 |  BitMart |
BTC/USDT | $81,415.87 | $1,599,267,394 | 05:57:10 15/05/2026 |
| 64 | Binance |
BTC/USDT | $81,420.81 | $1,586,236,132 | 05:56:42 15/05/2026 |
| 65 | KCEX |
BTC/USDT | $81,424.81 | $1,546,623,457 | 05:57:12 15/05/2026 |
| 66 | WOO X Pro |
BTC/USDT | $81,379.94 | $1,544,097,706 | 06:00:08 15/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $81,373.33 | $1,510,888,347 | 05:57:17 15/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $81,379.94 | $1,490,340,456 | 06:00:07 15/05/2026 |
| 69 |  AstralX |
BTC/USDT | $81,373.40 | $1,488,329,540 | 06:00:10 15/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $81,385.31 | $1,454,502,841 | 05:57:18 15/05/2026 |
| 71 |  IMBX |
BTC/USDT | $81,329.69 | $1,377,784,027 | 06:00:15 15/05/2026 |
| 72 |  HTX |
BTC/USDT | $81,361.32 | $1,238,952,783 | 05:57:16 15/05/2026 |
| 73 | FameEX |
BTC/USDT | $81,426.34 | $1,216,696,392 | 05:57:10 15/05/2026 |
| 74 | Azbit |
BTC/USDC | $81,410.06 | $1,126,604,295 | 05:57:14 15/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $81,415.87 | $1,094,798,698 | 05:57:10 15/05/2026 |
| 76 |  Coinbase Exchange |
BTC/USD | $81,429.12 | $1,064,633,147 | 05:57:00 15/05/2026 |
| 77 |  OneBullEx |
BTC/USDT | $81,353.58 | $1,047,661,493 | 06:00:26 15/05/2026 |
| 78 |  CoinMy |
BTC/USDT | $81,329.84 | $1,024,249,267 | 06:00:16 15/05/2026 |
| 79 |  Aster |
BTC/USDT | $81,413.54 | $1,012,196,693 | 05:54:15 15/05/2026 |
| 80 | Binance |
BTC/USD | $81,426.57 | $991,925,532 | 05:54:51 15/05/2026 |
| 81 |  BlockFin |
BTC/USDT | $81,337.42 | $976,287,246 | 06:00:15 15/05/2026 |
| 82 | CoinP |
BTC/USDT | $81,364.82 | $976,071,317 | 05:57:15 15/05/2026 |
| 83 | CoinW |
BTC/USDC | $81,359.03 | $942,625,293 | 05:57:18 15/05/2026 |
| 84 | Batonex |
BTC/USDT | $81,380.10 | $929,069,126 | 06:00:09 15/05/2026 |
| 85 | CoinW |
BTC/USDT | $81,499.97 | $927,206,678 | 05:48:09 15/05/2026 |
| 86 |  Lighter |
BTC/USDC | $81,311.91 | $890,243,771 | 06:00:15 15/05/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $81,330.62 | $886,552,335 | 06:00:16 15/05/2026 |
| 88 |  Crypto.com Exchange |
BTC/USD | $81,473.44 | $878,316,306 | 05:39:16 15/05/2026 |
| 89 | Bybit |
BTC/USDT | $81,462.83 | $875,791,351 | 05:54:10 15/05/2026 |
| 90 |  BitTap |
BTC/USDT | $81,413.61 | $847,836,218 | 05:57:17 15/05/2026 |
| 91 | WOO X Pro |
BTC/USDC | $81,316.91 | $845,532,847 | 06:00:16 15/05/2026 |
| 92 | Ourbit |
BTC/USDT | $81,425.85 | $826,834,242 | 05:57:08 15/05/2026 |
| 93 | Crypto.com Exchange |
BTC/USD | $81,431.24 | $819,498,228 | 05:57:07 15/05/2026 |
| 94 | BVOX |
BTC/USDT | $81,415.87 | $817,423,194 | 05:57:09 15/05/2026 |
| 95 | Hotcoin |
BTC/USDT | $81,398.73 | $797,247,962 | 05:54:09 15/05/2026 |
| 96 |  4E |
BTC/USDT | $81,379.93 | $785,233,062 | 06:00:07 15/05/2026 |
| 97 |  XT.COM |
BTC/USDT | $81,414.35 | $756,734,941 | 05:57:12 15/05/2026 |
| 98 | UZX |
BTC/USDT | $81,450.23 | $735,794,536 | 05:54:12 15/05/2026 |
| 99 | YUBIT |
BTC/USDT | $81,365.33 | $728,747,313 | 05:57:15 15/05/2026 |
| 100 | DigiFinex |
BTC/USDT | $81,382.20 | $720,764,093 | 06:00:09 15/05/2026 |
| 101 | BlockFin |
BTC/USDT | $81,387.27 | $703,543,532 | 06:00:10 15/05/2026 |
| 102 | OrangeX |
BTC/USDT | $81,460.04 | $697,608,507 | 05:54:07 15/05/2026 |
| 103 | Gate |
BTC/USDT | $81,429.07 | $681,670,334 | 05:56:24 15/05/2026 |
| 104 | WEEX |
BTC/USDT | $81,415.88 | $679,659,476 | 05:57:12 15/05/2026 |
| 105 | Toobit |
BTC/USDC | $81,358.83 | $672,584,427 | 05:57:15 15/05/2026 |
| 106 |  EagleX |
BTC/USDT | $81,329.29 | $666,147,726 | 06:00:15 15/05/2026 |
| 107 |  Hibt |
BTC/USDT | $81,415.84 | $663,698,698 | 05:57:08 15/05/2026 |
| 108 |  LBank |
BTC/USDT | $81,364.82 | $660,314,451 | 05:57:18 15/05/2026 |
| 109 |  KuCoin |
XBT/USDT | $81,388.51 | $650,717,874 | 05:57:19 15/05/2026 |
| 110 |  Ju.com |
BTC/USDT | $81,329.74 | $650,555,535 | 06:00:16 15/05/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $81,444.19 | $640,515,417 | 06:00:07 15/05/2026 |
| 112 | WhiteBIT |
BTC/USDT | $81,438.63 | $639,974,309 | 05:57:08 15/05/2026 |
| 113 |  BloFin |
BTC/USDT | $81,337.42 | $639,844,496 | 06:00:16 15/05/2026 |
| 114 |  Gems Trade |
BTC/USDT | $81,513.93 | $639,823,526 | 05:42:09 15/05/2026 |
| 115 |  OKX |
BTC/USDT | $81,421.08 | $638,817,870 | 05:56:24 15/05/2026 |
| 116 |  Bitbaby |
BTC/USDT | $81,424.64 | $637,599,868 | 05:54:16 15/05/2026 |
| 117 |  ApeX Omni |
BTC/USDT | $81,307.99 | $631,621,475 | 06:03:17 15/05/2026 |
| 118 | Deepcoin |
BTC/USDT | $81,415.84 | $628,682,373 | 05:57:10 15/05/2026 |
| 119 | BiKing |
BTC/USDT | $81,414.35 | $618,566,960 | 05:57:12 15/05/2026 |
| 120 | Tapbit |
BTC/USDT | $81,415.87 | $610,691,583 | 05:57:10 15/05/2026 |
| 121 | Toobit |
BTC/USDT | $81,415.87 | $596,830,837 | 05:57:08 15/05/2026 |
| 122 | AscendEX |
BTC/USDT | $81,494.09 | $583,730,213 | 05:45:07 15/05/2026 |
| 123 | Binance |
BTC/USDC | $81,402.33 | $582,213,958 | 05:56:42 15/05/2026 |
| 124 |  BTSE |
BTC/USDT | $81,369.43 | $580,730,624 | 05:57:15 15/05/2026 |
| 125 |  AIA Exchange |
BTC/USDT | $81,373.40 | $579,634,116 | 06:00:09 15/05/2026 |
| 126 |  B2Z Exchange |
BTC/USD | $81,405.96 | $564,923,387 | 06:00:16 15/05/2026 |
| 127 |  BITmarkets |
BTC/USDT | $81,337.64 | $564,566,390 | 06:00:15 15/05/2026 |
| 128 |  BitDelta |
BTC/USDT | $81,414.29 | $550,530,734 | 05:57:11 15/05/2026 |
| 129 |  Deribit |
BTC/USD | $81,396.85 | $546,132,878 | 05:57:53 15/05/2026 |
| 130 |  BigONE |
BTC/USDT | $81,414.35 | $539,522,939 | 05:57:11 15/05/2026 |
| 131 |  Pacifica |
BTC/USD | $81,374.64 | $531,618,640 | 06:03:15 15/05/2026 |
| 132 | CrypFine |
BTC/USDT | $81,413.20 | $523,740,367 | 05:57:10 15/05/2026 |
| 133 |  Millionero |
BTC/USDT | $81,346.52 | $520,138,282 | 06:00:15 15/05/2026 |
| 134 | Aivora Exchange |
BTC/USDC | $81,325.31 | $518,858,144 | 06:00:16 15/05/2026 |
| 135 |  Phemex |
BTC/USD | $81,364.16 | $518,715,461 | 05:57:16 15/05/2026 |
| 136 | Bitbase |
BTC/USDC | $81,364.25 | $488,764,947 | 06:00:08 15/05/2026 |
| 137 |  Bullish |
BTC/USDC | $81,400.77 | $484,085,832 | 06:00:08 15/05/2026 |
| 138 |  Grvt |
BTC/USDT | $81,316.79 | $432,625,327 | 06:03:16 15/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $81,343.42 | $424,586,054 | 06:00:16 15/05/2026 |
| 140 | MEXC |
BTC/USDT | $81,426.84 | $416,142,478 | 05:57:10 15/05/2026 |
| 141 |  Tebbit |
BTC/USDT | $81,336.49 | $414,005,543 | 06:00:16 15/05/2026 |
| 142 |  XXKK |
BTC/USDT | $81,461.43 | $412,429,291 | 05:54:08 15/05/2026 |
| 143 | Crypto.com Exchange |
BTC/USDT | $81,401.72 | $411,560,190 | 05:57:07 15/05/2026 |
| 144 | BloFin |
BTC/USDT | $81,452.59 | $397,847,382 | 05:51:11 15/05/2026 |
| 145 | AstralX |
BTC/USDT | $81,331.22 | $396,228,495 | 06:00:15 15/05/2026 |
| 146 |  LMAX Digital |
BTC/USD | $81,430.00 | $386,855,021 | 06:00:11 15/05/2026 |
| 147 |  Bitcastle |
BTC/USDT | $81,379.93 | $377,515,301 | 06:00:10 15/05/2026 |
| 148 | Bitrue |
BTC/USDT | $81,414.35 | $374,261,925 | 05:57:11 15/05/2026 |
| 149 |  EdgeX |
BTC/USD | $81,372.65 | $366,575,791 | 06:03:16 15/05/2026 |
| 150 |  Poloniex |
BTC/USDT | $81,394.58 | $362,495,251 | 05:59:53 15/05/2026 |
| 151 | Websea |
BTC/USDT | $81,377.30 | $335,832,590 | 06:00:09 15/05/2026 |
| 152 | Phemex |
BTC/USDT | $81,417.03 | $335,668,026 | 05:57:12 15/05/2026 |
| 153 | Bybit |
BTC/USD | $81,418.51 | $328,362,014 | 05:54:16 15/05/2026 |
| 154 | KCEX |
BTC/USDC | $81,358.37 | $316,401,003 | 05:57:15 15/05/2026 |
| 155 | LBank |
BTC/USDT | $81,410.19 | $313,828,241 | 05:57:13 15/05/2026 |
| 156 |  Coinflare |
BTC/USDT | $76,178.19 | $313,243,376 | 06:00:15 15/05/2026 |
| 157 | BingX |
BTC/USDT | $81,425.84 | $306,385,570 | 05:57:07 15/05/2026 |
| 158 | Echobit |
BTC/USDT | $81,416.55 | $299,865,689 | 05:57:08 15/05/2026 |
| 159 | Hibt |
BTC/USDC | $81,412.15 | $299,623,631 | 05:57:08 15/05/2026 |
| 160 |  Coinlocally |
BTC/USDT | $81,377.25 | $296,791,273 | 06:00:10 15/05/2026 |
| 161 | BTCC |
BTC/USDC | $81,430.20 | $291,195,779 | 05:57:11 15/05/2026 |
| 162 | Bitget |
BTC/USDT | $81,464.03 | $289,075,100 | 05:54:10 15/05/2026 |
| 163 |  CoinChief |
BTC/USDT | $81,425.85 | $283,558,023 | 05:57:09 15/05/2026 |
| 164 | Phemex |
BTC/USDT | $81,364.72 | $280,273,473 | 05:57:16 15/05/2026 |
| 165 |  KTX |
BTC/USDT | $81,332.69 | $279,602,421 | 06:00:15 15/05/2026 |
| 166 |  Extended |
BTC/USD | $81,359.14 | $274,848,616 | 06:03:16 15/05/2026 |
| 167 |  BitradeX |
BTC/USDT | $81,461.67 | $267,098,405 | 05:54:07 15/05/2026 |
| 168 | Zoomex |
BTC/USDT | $81,405.44 | $262,599,898 | 05:57:08 15/05/2026 |
| 169 |  Coinstore |
BTC/USDT | $81,362.67 | $259,528,621 | 05:57:11 15/05/2026 |
| 170 |  P2B |
BTC/USDT | $81,450.77 | $245,057,120 | 05:54:10 15/05/2026 |
| 171 | AllinX |
BTC/USDT | $81,390.45 | $244,829,013 | 06:00:08 15/05/2026 |
| 172 | KuCoin |
BTC/USDT | $81,438.27 | $238,877,601 | 05:56:23 15/05/2026 |
| 173 |  Bitstamp by Robinhood |
BTC/USD | $81,424.00 | $236,901,870 | 05:59:23 15/05/2026 |
| 174 | P2B |
BTC/USD | $81,467.10 | $235,902,008 | 05:54:10 15/05/2026 |
| 175 | Koinbay |
BTC/USDT | $81,488.61 | $231,034,784 | 05:48:18 15/05/2026 |
| 176 |  WHXEX |
BTC/USDT | $81,379.91 | $226,339,329 | 06:00:08 15/05/2026 |
| 177 |  idax exchange |
BTC/USDT | $81,379.93 | $226,338,801 | 06:00:11 15/05/2026 |
| 178 |  Backpack Exchange |
BTC/USDC | $81,381.96 | $223,129,702 | 05:57:16 15/05/2026 |
| 179 | Bitbaby |
BTC/USDC | $81,407.11 | $216,891,984 | 05:54:16 15/05/2026 |
| 180 |  IndoEx |
BTC/USDT | $81,483.71 | $207,670,781 | 05:57:08 15/05/2026 |
| 181 | Ju.com |
BTC/USDT | $81,379.94 | $206,825,850 | 06:00:09 15/05/2026 |
| 182 | BitxEX |
BTC/USDT | $81,336.74 | $206,075,484 | 06:00:15 15/05/2026 |
| 183 | Deepcoin |
BTC/USD | $81,364.83 | $204,168,732 | 05:57:15 15/05/2026 |
| 184 | TruBit Pro Exchange |
BTC/USDT | $81,442.58 | $204,075,858 | 06:00:08 15/05/2026 |
| 185 |  AEGET |
BTC/USDT | $81,343.69 | $197,930,326 | 06:00:16 15/05/2026 |
| 186 |  EVEDEX |
BTC/USD | $81,373.60 | $197,888,688 | 06:03:15 15/05/2026 |
| 187 | Bitunix |
BTC/USDT | $81,489.35 | $195,606,856 | 05:45:11 15/05/2026 |
| 188 | CEEX exchange |
BTC/USDT | $81,434.43 | $191,056,544 | 06:00:09 15/05/2026 |
| 189 |  SWFT Trade |
BTC/USDT | $81,433.87 | $190,523,353 | 06:00:08 15/05/2026 |
| 190 | HTX |
BTC/USDT | $81,426.09 | $189,981,002 | 05:59:54 15/05/2026 |
| 191 | BITmarkets |
BTC/USD | $81,372.70 | $187,364,345 | 06:00:12 15/05/2026 |
| 192 | B2Z Exchange |
BTC/USD | $81,372.70 | $187,363,873 | 06:00:12 15/05/2026 |
| 193 |  Kraken |
XBT/USD | $81,440.50 | $181,061,634 | 05:59:55 15/05/2026 |
| 194 |  Dmex |
BTC/USD | $81,372.13 | $180,377,369 | 06:03:17 15/05/2026 |
| 195 |  Mars Exchange |
BTC/USDT | $81,426.29 | $178,677,190 | 06:00:09 15/05/2026 |
| 196 |  ALP.COM |
BTC/USDT | $81,403.81 | $175,063,731 | 05:57:12 15/05/2026 |
| 197 |  BitMEX |
XBT/USD | $81,403.67 | $174,333,540 | 05:57:15 15/05/2026 |
| 198 | Biconomy.com |
BTC/USDC | $81,456.53 | $170,752,346 | 05:54:09 15/05/2026 |
| 199 | Tapbit |
BTC/USDC | $81,415.72 | $167,799,876 | 05:57:10 15/05/2026 |
| 200 |  GroveX |
BTC/USDT | $81,448.59 | $167,322,216 | 06:00:08 15/05/2026 |
| 201 |  DeriW |
BTC/USDT | $81,362.58 | $164,231,769 | 06:03:16 15/05/2026 |
| 202 |  Flipster |
BTC/USDT | $81,397.21 | $164,116,738 | 06:00:16 15/05/2026 |
| 203 | Bitbaby |
BTC/USDT | $81,461.66 | $155,504,454 | 05:54:12 15/05/2026 |
| 204 | Millionero |
BTC/USDT | $81,373.40 | $152,291,154 | 06:00:07 15/05/2026 |
| 205 | EagleX |
BTC/USDT | $81,382.50 | $150,046,885 | 06:00:07 15/05/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $81,379.94 | $148,220,111 | 06:00:11 15/05/2026 |
| 207 | IBIT Global |
BTC/USDT | $81,440.97 | $147,197,354 | 06:00:07 15/05/2026 |
| 208 |  AlphaX |
BTC/USDT | $81,334.32 | $146,158,369 | 06:00:15 15/05/2026 |
| 209 | Toobit |
BTC/USDC | $81,413.87 | $142,612,400 | 05:57:08 15/05/2026 |
| 210 | Binance |
BTC/USD1 | $81,414.41 | $141,945,924 | 05:56:42 15/05/2026 |
| 211 | MGBX |
BTC/USDT | $81,415.88 | $137,666,197 | 05:57:12 15/05/2026 |
| 212 |  ZKE |
BTC/USDT | $81,378.59 | $135,805,484 | 06:00:09 15/05/2026 |
| 213 |  BYDFi |
BTC/USDT | $81,461.47 | $135,421,778 | 05:54:08 15/05/2026 |
| 214 |  Bitfinex |
BTC/USDT | $81,419.30 | $131,337,479 | 05:57:16 15/05/2026 |
| 215 |  Upbit |
BTC/KRW | $80,677.23 | $127,795,863 | 05:56:53 15/05/2026 |
| 216 | IndoEx |
ETH/BTC | $2,299.19 | $126,687,592 | 05:57:08 15/05/2026 |
| 217 | P2B |
BTC/USDC | $81,436.46 | $121,657,979 | 05:54:10 15/05/2026 |
| 218 | LBank |
BTC/USDC | $81,403.81 | $112,529,446 | 05:57:13 15/05/2026 |
| 219 | Bitunix |
BTC/USDC | $81,443.08 | $110,440,268 | 05:45:15 15/05/2026 |
| 220 | Binance |
BTC/U | $81,410.16 | $107,998,214 | 05:56:42 15/05/2026 |
| 221 | CoinUp.io |
XAUT/BTC | $4,659.28 | $101,954,359 | 05:54:11 15/05/2026 |
| 222 | Bullish |
BTC/USD | $81,427.46 | $101,840,816 | 06:00:08 15/05/2026 |
| 223 | Zoomex |
BTC/USD | $80,515.95 | $97,275,967 | 05:57:15 15/05/2026 |
| 224 | Koinbay |
BTC/USDC | $81,481.69 | $95,628,952 | 05:48:18 15/05/2026 |
| 225 | Tebbit |
BTC/USDT | $81,379.93 | $94,872,912 | 06:00:11 15/05/2026 |
| 226 | idax exchange |
BTC/USDC | $81,356.94 | $94,623,828 | 06:00:11 15/05/2026 |
| 227 | WHXEX |
BTC/USDC | $81,356.94 | $94,466,305 | 06:00:08 15/05/2026 |
| 228 |  Antarctic |
BTC/USDT | $81,316.34 | $94,356,014 | 06:03:17 15/05/2026 |
| 229 | Bitfinex |
BTC/USD | $81,396.00 | $92,058,542 | 05:59:23 15/05/2026 |
| 230 |  bitFlyer |
BTC/JPY | $81,420.29 | $91,634,258 | 05:57:15 15/05/2026 |
| 231 | Echobit |
BTC/USDC | $81,409.63 | $85,939,150 | 05:57:08 15/05/2026 |
| 232 |  dYdX v4 |
BTC/USD | $81,352.30 | $85,882,257 | 06:04:22 15/05/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $81,413.52 | $85,567,322 | 05:57:14 15/05/2026 |
| 234 | BYDFi |
BTC/USDT | $81,404.22 | $84,614,417 | 06:00:16 15/05/2026 |
| 235 |  YEX |
BTC/USD | $81,329.89 | $81,926,006 | 06:00:16 15/05/2026 |
| 236 |  CZR Exchange |
BTC/USDT | $81,378.01 | $80,628,055 | 06:00:12 15/05/2026 |
| 237 |  SuperEx |
BTC/USDT | $81,379.51 | $78,862,155 | 06:00:11 15/05/2026 |
| 238 | YUBIT |
BTC/USD | $81,364.28 | $77,892,410 | 05:57:15 15/05/2026 |
| 239 | IMBX |
BTC/USDT | $81,379.94 | $76,664,383 | 06:00:09 15/05/2026 |
| 240 | YEX |
BTC/USDT | $81,379.93 | $75,876,069 | 06:00:09 15/05/2026 |
| 241 | Bitcastle |
BTC/USDT | $81,340.32 | $75,040,635 | 06:00:19 15/05/2026 |
| 242 |  Reya |
BTC/USDT | $81,313.20 | $72,540,742 | 06:03:16 15/05/2026 |
| 243 |  Cryptomus |
BTC/USDT | $81,425.84 | $72,217,129 | 05:57:11 15/05/2026 |
| 244 | Bitunix |
BTC/USD | $81,447.33 | $67,659,820 | 05:45:15 15/05/2026 |
| 245 |  Bit2Me |
BTC/USDC | $81,356.94 | $64,096,942 | 06:00:09 15/05/2026 |
| 246 | BitTap |
BTC/USDT | $81,376.60 | $63,995,459 | 06:00:10 15/05/2026 |
| 247 | KTX |
BTC/USDT | $81,373.05 | $62,748,011 | 06:00:07 15/05/2026 |
| 248 | BingX |
BTC/USD | $81,379.55 | $62,539,929 | 05:57:17 15/05/2026 |
| 249 | OneEx |
BTC/USDT | $81,379.90 | $61,483,263 | 06:00:07 15/05/2026 |
| 250 | Phemex |
BTC/USDC | $81,362.47 | $60,983,333 | 05:57:16 15/05/2026 |
| 251 | MEXC |
BTC/USDC | $81,358.93 | $60,540,318 | 05:57:16 15/05/2026 |
| 252 | SuperEx |
BTC/USDC | $81,368.21 | $59,245,896 | 06:00:11 15/05/2026 |
| 253 |  Nivex |
BTC/USDT | $81,366.20 | $58,428,104 | 06:00:08 15/05/2026 |
| 254 | BTSE |
BTC/USDT | $81,422.04 | $58,362,911 | 05:57:08 15/05/2026 |
| 255 | ZKE |
BTC/USDC | $81,364.26 | $56,680,570 | 06:00:09 15/05/2026 |
| 256 | B2Z Exchange |
BTC/USDT | $81,374.68 | $56,450,190 | 06:00:12 15/05/2026 |
| 257 | BITmarkets |
BTC/USDT | $81,375.61 | $56,441,220 | 06:00:12 15/05/2026 |
| 258 | Bullish |
BTC/USDT | $81,418.18 | $55,867,808 | 06:00:08 15/05/2026 |
| 259 | Deribit |
BTC/USD | $81,404.12 | $55,422,640 | 05:57:53 15/05/2026 |
| 260 |  Cofinex |
BTC/USD | $81,369.16 | $55,008,036 | 05:57:15 15/05/2026 |
| 261 | Binance |
BTC/FDUSD | $81,414.04 | $54,001,349 | 05:56:42 15/05/2026 |
| 262 | Bitfinex |
BTC/USDT | $81,433.94 | $52,994,132 | 05:59:53 15/05/2026 |
| 263 |  Bithumb |
BTC/KRW | $80,646.12 | $51,361,086 | 05:59:53 15/05/2026 |
| 264 |  KlicklX |
BTC/USDT | $81,393.39 | $51,072,338 | 06:00:10 15/05/2026 |
| 265 | Millionero |
BTC/USDC | $81,352.38 | $50,588,844 | 06:00:07 15/05/2026 |
| 266 |  YoBit |
ZEC/BTC | $567.20 | $50,275,526 | 06:00:12 15/05/2026 |
| 267 | GroveX |
BTC/USDC | $81,426.92 | $49,278,966 | 06:00:08 15/05/2026 |
| 268 |  ASTX |
BTC/USDT | $81,338.54 | $48,349,413 | 06:00:16 15/05/2026 |
| 269 | WHXEX |
BTC/USD | $81,328.89 | $47,975,630 | 06:00:16 15/05/2026 |
| 270 | BigONE |
ETH/BTC | $2,294.45 | $47,070,109 | 05:57:11 15/05/2026 |
| 271 | EasiCoin |
BTC/USDT | $81,379.94 | $45,601,598 | 06:00:08 15/05/2026 |
| 272 |  Bitvavo |
BTC/EUR | $81,410.37 | $45,267,244 | 05:57:10 15/05/2026 |
| 273 | BYDFi |
BTC/USDC | $81,398.97 | $45,238,998 | 06:00:16 15/05/2026 |
| 274 | IndoEx |
BTC/BNB | $81,483.61 | $45,175,484 | 05:57:08 15/05/2026 |
| 275 |  Niza.io |
BTC/USD | $81,419.60 | $44,852,167 | 05:57:13 15/05/2026 |
| 276 |  FMFW.io |
BTC/USD | $81,455.48 | $43,959,491 | 05:57:08 15/05/2026 |
| 277 |  HitBTC |
BTC/USDT | $81,385.61 | $43,952,939 | 06:00:10 15/05/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $81,385.61 | $43,952,635 | 06:00:09 15/05/2026 |
| 279 |  Mandala Exchange |
BTC/USDT | $81,431.32 | $43,940,730 | 05:57:07 15/05/2026 |
| 280 |  Changelly PRO |
BTC/USDT | $81,442.07 | $43,924,314 | 06:00:08 15/05/2026 |
| 281 | Hotcoin |
BTC/USDC | $81,401.23 | $43,490,150 | 05:54:09 15/05/2026 |
| 282 | OKX |
BTC/USD | $81,467.50 | $40,420,836 | 05:56:24 15/05/2026 |
| 283 |  LeveX |
BTC/USDT | $81,378.91 | $39,081,813 | 06:00:16 15/05/2026 |
| 284 | CoinMy |
BTC/USDT | $108,751 | $37,810,610 | 06:00:10 15/05/2026 |
| 285 | IndoEx |
ETC/BTC | $9.55 | $37,577,271 | 05:57:08 15/05/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $81,399.36 | $36,629,288 | 05:57:12 15/05/2026 |
| 287 | Binance |
BTC/JPY | $81,369.65 | $35,459,935 | 05:56:42 15/05/2026 |
| 288 | DigiFinex |
BTC/USDC | $81,365.12 | $34,116,346 | 06:00:09 15/05/2026 |
| 289 | bitFlyer |
BTC/JPY | $81,324.88 | $33,253,071 | 05:59:55 15/05/2026 |
| 290 |  CoinCola |
BTC/USDT | $81,323.59 | $33,074,689 | 06:00:08 15/05/2026 |
| 291 |  C-Patex |
BTC/USDT | $81,409.26 | $32,852,662 | 05:57:14 15/05/2026 |
| 292 | Bitrue |
BTC/USDC | $81,403.81 | $32,269,132 | 05:57:11 15/05/2026 |
| 293 | Kraken |
XBT/EUR | $81,422.32 | $32,139,208 | 05:59:28 15/05/2026 |
| 294 |  Coincheck |
BTC/JPY | $81,361.01 | $31,512,312 | 05:57:07 15/05/2026 |
| 295 | YEX |
BTC/USDC | $81,357.12 | $31,426,618 | 06:00:09 15/05/2026 |
| 296 | Bit2Me |
BTC/EUR | $81,410.01 | $31,059,200 | 06:00:09 15/05/2026 |
| 297 | Hotcoin |
BTC/USD | $81,376.68 | $30,756,197 | 05:57:17 15/05/2026 |
| 298 | KuCoin |
BTC/USDC | $81,428.11 | $30,442,645 | 05:56:23 15/05/2026 |
| 299 | HTX |
BTC/USD | $81,336.35 | $29,540,159 | 05:57:16 15/05/2026 |
| 300 |  FIXT |
BTC/USDT | $81,328.28 | $28,248,792 | 06:03:15 15/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:15 15/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,499,739,134 với tỷ giá $81,452.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.