Bitcoin BTC
Xếp hạng #1
05:38:00 17/05/2026
Giá Bitcoin (BTC)
$78,216.00 -1.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,211.92 | $41,687,870,353 | 04:57:15 17/05/2026 |
| 2 |  BTCC |
BTC/USDT | $78,244.44 | $10,498,789,905 | 04:57:16 17/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $78,216.30 | $7,739,775,424 | 04:57:15 17/05/2026 |
| 4 |  Binance |
BTC/USDT | $78,209.38 | $6,841,785,576 | 04:54:16 17/05/2026 |
| 5 |  SunX |
BTC/USDT | $78,186.20 | $6,659,987,486 | 05:00:18 17/05/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $78,212.10 | $6,531,386,767 | 04:57:18 17/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $78,216.32 | $6,318,205,804 | 04:57:15 17/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $78,180.40 | $5,927,500,195 | 05:00:16 17/05/2026 |
| 9 |  WEEX |
BTC/USDT | $78,211.92 | $5,422,424,273 | 04:57:16 17/05/2026 |
| 10 |  FameEX |
BTC/USDT | $78,212.10 | $5,073,647,554 | 04:57:20 17/05/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $78,192.33 | $4,689,843,647 | 05:00:16 17/05/2026 |
| 12 |  MEXC |
BTC/USDT | $78,212.92 | $3,819,452,211 | 04:57:16 17/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $78,212.10 | $3,811,535,494 | 04:57:17 17/05/2026 |
| 14 |  BVOX |
BTC/USDT | $78,211.82 | $3,800,694,345 | 04:57:15 17/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $78,192.76 | $3,755,377,734 | 04:51:15 17/05/2026 |
| 16 |  CoinW |
BTC/USDT | $78,211.92 | $3,715,888,753 | 04:57:19 17/05/2026 |
| 17 |  Toobit |
BTC/USDT | $78,211.82 | $3,655,492,942 | 04:57:17 17/05/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $78,131.50 | $3,336,950,776 | 05:03:17 17/05/2026 |
| 19 |  Echobit |
BTC/USDT | $78,212.10 | $3,182,270,130 | 04:57:16 17/05/2026 |
| 20 |  KCEX |
BTC/USDT | $78,212.10 | $3,061,695,832 | 04:57:15 17/05/2026 |
| 21 |  Gate |
BTC/USDT | $78,210.18 | $3,021,068,950 | 04:54:19 17/05/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $78,239.37 | $2,923,636,040 | 04:48:15 17/05/2026 |
| 23 |  Pionex |
BTC/USDT | $78,211.92 | $2,845,700,567 | 04:57:16 17/05/2026 |
| 24 |  Ourbit |
BTC/USDT | $78,212.00 | $2,833,277,422 | 04:57:16 17/05/2026 |
| 25 |  Bybit |
BTC/USDT | $78,206.06 | $2,701,025,852 | 04:54:16 17/05/2026 |
| 26 | CoinUp.io |
BTC/USDT | $78,243.22 | $2,554,708,673 | 04:57:10 17/05/2026 |
| 27 |  BitMart |
BTC/USDT | $78,244.91 | $2,506,681,839 | 04:57:12 17/05/2026 |
| 28 |  BiKing |
BTC/USDT | $78,184.32 | $2,328,907,487 | 05:00:16 17/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $78,207.68 | $2,223,888,679 | 04:54:15 17/05/2026 |
| 30 |  BiFinance |
BTC/USDT | $78,239.61 | $2,218,926,135 | 04:57:09 17/05/2026 |
| 31 | BTCC |
BTC/USDT | $78,237.04 | $2,127,665,216 | 04:57:08 17/05/2026 |
| 32 |  Ulink |
BTC/USDT | $78,192.50 | $2,126,925,291 | 05:00:18 17/05/2026 |
| 33 |  Bitget |
BTC/USDT | $78,221.25 | $2,062,400,219 | 04:54:16 17/05/2026 |
| 34 |  Coinbase International Exchange |
BTC/USDC | $78,219.08 | $2,011,413,850 | 05:00:16 17/05/2026 |
| 35 | Pionex |
BTC/USDT | $78,244.91 | $2,000,515,040 | 04:57:12 17/05/2026 |
| 36 |  WOO X Pro |
BTC/USDT | $78,236.39 | $1,830,227,000 | 05:00:12 17/05/2026 |
| 37 | Binance |
BTC/USDC | $78,200.00 | $1,818,492,507 | 04:54:16 17/05/2026 |
| 38 |  Picol |
BTC/USDT | $78,205.58 | $1,759,946,661 | 05:00:08 17/05/2026 |
| 39 |  Bitbase |
BTC/USDT | $78,238.27 | $1,755,682,836 | 04:33:11 17/05/2026 |
| 40 | SunX |
BTC/USDT | $78,249.97 | $1,744,112,023 | 05:00:12 17/05/2026 |
| 41 | Ulink |
BTC/USDT | $78,249.97 | $1,744,112,023 | 05:00:12 17/05/2026 |
| 42 |  Zoomex |
BTC/USDT | $80,300.13 | $1,719,112,318 | 04:57:15 17/05/2026 |
| 43 |  MGBX |
BTC/USDT | $78,212.00 | $1,688,211,727 | 04:57:16 17/05/2026 |
| 44 |  IBIT Global |
BTC/USDT | $78,185.90 | $1,639,002,551 | 05:00:17 17/05/2026 |
| 45 |  Koinbay |
BTC/USDT | $95,324.34 | $1,638,270,842 | 04:51:15 17/05/2026 |
| 46 |  Hyperliquid |
BTC/USD | $78,174.66 | $1,603,446,611 | 04:57:26 17/05/2026 |
| 47 |  UZX |
BTC/USDT | $78,220.50 | $1,581,674,652 | 04:57:15 17/05/2026 |
| 48 |  Websea |
BTC/USDT | $78,193.41 | $1,537,596,906 | 05:00:17 17/05/2026 |
| 49 |  MSX |
BTC/USD | $78,182.26 | $1,484,748,099 | 05:03:17 17/05/2026 |
| 50 |  CoinP |
BTC/USDT | $78,238.96 | $1,456,669,379 | 04:54:15 17/05/2026 |
| 51 |  AstralX |
BTC/USDT | $78,239.42 | $1,421,306,433 | 05:00:10 17/05/2026 |
| 52 |  BitxEX |
BTC/USDT | $78,205.57 | $1,325,217,087 | 05:00:09 17/05/2026 |
| 53 | WOO X Pro |
BTC/USDT | $78,189.00 | $1,298,889,597 | 05:00:15 17/05/2026 |
| 54 |  Batonex |
BTC/USDT | $78,190.30 | $1,274,276,324 | 05:00:15 17/05/2026 |
| 55 |  TruBit Pro Exchange |
BTC/USDT | $78,189.20 | $1,261,655,946 | 05:00:15 17/05/2026 |
| 56 |  Hotcoin |
BTC/USDT | $78,212.02 | $1,200,823,517 | 04:57:18 17/05/2026 |
| 57 | KCEX |
BTC/USDT | $78,237.59 | $1,124,571,982 | 04:57:09 17/05/2026 |
| 58 |  YUBIT |
BTC/USDT | $78,243.22 | $1,093,919,659 | 04:57:08 17/05/2026 |
| 59 |  Azbit |
BTC/USDT | $78,230.42 | $1,068,114,342 | 04:48:07 17/05/2026 |
| 60 |  Bitunix |
BTC/USDT | $78,209.48 | $1,044,358,596 | 04:54:17 17/05/2026 |
| 61 | VOOX Exchange |
BTC/USDT | $78,243.22 | $1,042,163,940 | 04:57:09 17/05/2026 |
| 62 | Binance |
BTC/USDT | $78,236.43 | $1,014,930,439 | 04:56:54 17/05/2026 |
| 63 |  AllinX |
BTC/USDT | $78,192.40 | $1,012,370,544 | 05:00:15 17/05/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $78,190.20 | $933,072,678 | 05:00:16 17/05/2026 |
| 65 | Bitbase |
BTC/USDT | $78,189.77 | $913,794,272 | 04:51:16 17/05/2026 |
| 66 |  Ekbit |
BTC/USDT | $78,193.60 | $909,877,247 | 05:00:15 17/05/2026 |
| 67 | BVOX |
BTC/USDT | $78,242.81 | $840,831,150 | 04:57:07 17/05/2026 |
| 68 |  BingX |
BTC/USDT | $78,217.80 | $780,268,739 | 04:57:17 17/05/2026 |
| 69 | CoinW |
BTC/USDT | $78,218.69 | $771,004,359 | 04:51:07 17/05/2026 |
| 70 |  Bitrue |
BTC/USDT | $78,208.33 | $763,569,786 | 04:57:16 17/05/2026 |
| 71 | CoinP |
BTC/USDT | $78,200.49 | $746,440,484 | 05:00:15 17/05/2026 |
| 72 | Biconomy.com |
BTC/USDT | $78,223.80 | $724,125,727 | 04:51:07 17/05/2026 |
| 73 |  CrypFine |
BTC/USDT | $78,225.80 | $707,125,018 | 04:57:19 17/05/2026 |
| 74 |  OneEx |
BTC/USDT | $78,192.50 | $691,026,900 | 05:00:16 17/05/2026 |
| 75 |  IMBX |
BTC/USDT | $78,193.30 | $689,305,410 | 05:00:15 17/05/2026 |
| 76 | Hotcoin |
BTC/USDT | $78,250.13 | $666,104,565 | 04:48:06 17/05/2026 |
| 77 |  HTX |
BTC/USDT | $78,212.76 | $647,130,795 | 04:57:24 17/05/2026 |
| 78 | Batonex |
BTC/USDT | $78,233.52 | $587,159,566 | 05:00:07 17/05/2026 |
| 79 | AscendEX |
BTC/USDT | $78,251.31 | $571,278,179 | 04:57:11 17/05/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $78,209.73 | $570,945,022 | 05:00:08 17/05/2026 |
| 81 |  CoinMy |
BTC/USDT | $78,201.39 | $535,570,067 | 05:00:16 17/05/2026 |
| 82 |  ApeX Omni |
BTC/USDT | $78,132.50 | $528,350,349 | 05:03:15 17/05/2026 |
| 83 |  Aster |
BTC/USDT | $78,203.68 | $523,844,951 | 04:54:15 17/05/2026 |
| 84 |  BlockFin |
BTC/USDT | $78,236.40 | $516,483,959 | 05:00:11 17/05/2026 |
| 85 |  4E |
BTC/USDT | $78,223.80 | $503,231,057 | 04:51:10 17/05/2026 |
| 86 |  OneBullEx |
BTC/USDT | $78,195.90 | $502,805,106 | 05:00:27 17/05/2026 |
| 87 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $78,202.79 | $495,741,732 | 05:00:17 17/05/2026 |
| 89 |  BTSE |
BTC/USDT | $78,204.16 | $486,873,915 | 04:54:15 17/05/2026 |
| 90 | Ourbit |
BTC/USDT | $78,237.32 | $479,121,718 | 04:57:08 17/05/2026 |
| 91 |  XT.COM |
BTC/USDT | $78,243.22 | $478,926,238 | 04:57:09 17/05/2026 |
| 92 | FameEX |
BTC/USDT | $78,238.91 | $478,305,144 | 04:57:08 17/05/2026 |
| 93 |  Crypto.com Exchange |
BTC/USD | $78,150.93 | $475,868,707 | 23:48:16 16/05/2026 |
| 94 |  B2Z Exchange |
BTC/USD | $78,223.32 | $469,552,856 | 05:00:16 17/05/2026 |
| 95 |  BITmarkets |
BTC/USDT | $78,192.30 | $469,351,374 | 05:00:16 17/05/2026 |
| 96 | UZX |
BTC/USDT | $78,243.23 | $468,037,534 | 04:57:08 17/05/2026 |
| 97 |  BitDelta |
BTC/USDT | $78,241.12 | $465,148,843 | 04:57:08 17/05/2026 |
| 98 |  Lighter |
BTC/USDC | $78,223.98 | $457,722,448 | 04:57:15 17/05/2026 |
| 99 | DigiFinex |
BTC/USDT | $78,246.52 | $430,585,376 | 04:57:11 17/05/2026 |
| 100 |  Hibt |
BTC/USDT | $78,222.67 | $427,012,101 | 04:51:12 17/05/2026 |
| 101 |  Bitbaby |
BTC/USDT | $78,205.99 | $425,435,403 | 05:00:15 17/05/2026 |
| 102 |  BitTap |
BTC/USDT | $78,203.72 | $412,499,640 | 05:00:23 17/05/2026 |
| 103 | Deepcoin |
BTC/USDT | $78,244.89 | $409,273,931 | 04:57:11 17/05/2026 |
| 104 | BlockFin |
BTC/USDT | $78,187.40 | $401,806,522 | 05:00:15 17/05/2026 |
| 105 | BiKing |
BTC/USDT | $78,238.89 | $394,005,565 | 05:00:10 17/05/2026 |
| 106 | OrangeX |
BTC/USDT | $78,243.78 | $391,678,974 | 04:57:12 17/05/2026 |
| 107 | YUBIT |
BTC/USDT | $78,212.20 | $391,664,204 | 04:57:15 17/05/2026 |
| 108 | Toobit |
BTC/USDT | $78,242.82 | $390,973,926 | 04:57:13 17/05/2026 |
| 109 |  Ju.com |
BTC/USDT | $78,212.10 | $379,634,096 | 04:57:15 17/05/2026 |
| 110 | Tapbit |
BTC/USDT | $78,242.81 | $377,391,450 | 04:57:10 17/05/2026 |
| 111 | CoinW |
BTC/USDC | $78,212.35 | $371,636,777 | 04:57:19 17/05/2026 |
| 112 | Toobit |
BTC/USDC | $78,212.25 | $370,730,448 | 04:57:17 17/05/2026 |
| 113 |  BitGW Exchange |
BTC/USDT | $78,226.12 | $366,734,803 | 05:00:07 17/05/2026 |
| 114 |  LBank |
BTC/USDT | $78,212.10 | $365,824,466 | 04:57:17 17/05/2026 |
| 115 |  EagleX |
BTC/USDT | $78,188.60 | $361,209,162 | 05:00:15 17/05/2026 |
| 116 | Azbit |
BTC/USDC | $78,231.26 | $360,369,279 | 04:48:07 17/05/2026 |
| 117 |  OKX |
BTC/USDT | $78,259.07 | $359,424,635 | 04:56:24 17/05/2026 |
| 118 |  Gems Trade |
BTC/USDT | $78,244.36 | $358,622,963 | 04:54:13 17/05/2026 |
| 119 |  Phemex |
BTC/USDT | $78,244.91 | $352,436,836 | 04:57:12 17/05/2026 |
| 120 | Bybit |
BTC/USDT | $78,241.80 | $349,442,361 | 04:54:08 17/05/2026 |
| 121 |  BigONE |
BTC/USDT | $78,243.23 | $335,042,241 | 04:57:09 17/05/2026 |
| 122 | WOO X Pro |
BTC/USDC | $78,188.86 | $334,290,467 | 05:00:15 17/05/2026 |
| 123 | Phemex |
BTC/USD | $78,217.31 | $319,866,570 | 04:57:16 17/05/2026 |
| 124 |  EdgeX |
BTC/USD | $78,179.00 | $318,309,747 | 05:03:16 17/05/2026 |
| 125 |  Coinflare |
BTC/USDT | $76,155.16 | $313,148,681 | 05:00:15 17/05/2026 |
| 126 | CrypFine |
BTC/USDT | $78,247.15 | $301,480,081 | 04:57:09 17/05/2026 |
| 127 |  CoinChief |
BTC/USDT | $78,242.82 | $300,575,071 | 04:57:11 17/05/2026 |
| 128 |  KuCoin |
XBT/USDT | $78,245.68 | $299,786,847 | 04:57:18 17/05/2026 |
| 129 |  Poloniex |
BTC/USDT | $78,220.86 | $297,468,613 | 04:59:53 17/05/2026 |
| 130 |  BloFin |
BTC/USDT | $78,237.84 | $294,869,035 | 04:57:11 17/05/2026 |
| 131 | WhiteBIT |
BTC/USDT | $78,228.16 | $289,657,937 | 04:48:11 17/05/2026 |
| 132 | BitxEX |
BTC/USDT | $78,185.50 | $279,632,555 | 05:00:17 17/05/2026 |
| 133 | Gate |
BTC/USDT | $78,242.63 | $277,332,767 | 04:56:54 17/05/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $78,239.86 | $277,310,964 | 04:51:11 17/05/2026 |
| 135 |  Pacifica |
BTC/USD | $78,187.90 | $274,904,841 | 05:03:15 17/05/2026 |
| 136 | Bitrue |
BTC/USDT | $78,243.23 | $262,809,973 | 04:57:10 17/05/2026 |
| 137 |  Tebbit |
BTC/USDT | $78,185.50 | $262,003,502 | 05:00:19 17/05/2026 |
| 138 | Echobit |
BTC/USDT | $78,243.21 | $261,952,889 | 04:57:09 17/05/2026 |
| 139 |  WHXEX |
BTC/USDT | $78,205.57 | $258,188,725 | 05:00:08 17/05/2026 |
| 140 |  idax exchange |
BTC/USDT | $78,236.91 | $258,165,774 | 05:00:13 17/05/2026 |
| 141 | Koinbay |
BTC/USDT | $78,223.79 | $257,025,493 | 04:51:08 17/05/2026 |
| 142 | MEXC |
BTC/USDT | $78,239.18 | $255,090,873 | 04:57:09 17/05/2026 |
| 143 |  Coinbase Exchange |
BTC/USD | $78,248.76 | $253,531,066 | 04:56:59 17/05/2026 |
| 144 |  XXKK |
BTC/USDT | $78,240.17 | $252,140,116 | 04:57:09 17/05/2026 |
| 145 | Ju.com |
BTC/USDT | $78,243.24 | $244,336,050 | 04:57:09 17/05/2026 |
| 146 |  Grvt |
BTC/USDT | $78,201.09 | $243,902,245 | 05:00:16 17/05/2026 |
| 147 | BloFin |
BTC/USDT | $78,211.82 | $243,153,271 | 04:57:16 17/05/2026 |
| 148 |  EasiCoin |
BTC/USDT | $78,186.80 | $242,667,987 | 05:00:16 17/05/2026 |
| 149 |  Bitcastle |
BTC/USDT | $78,236.44 | $236,664,572 | 05:00:13 17/05/2026 |
| 150 | Aivora Exchange |
BTC/USDC | $78,198.66 | $236,112,886 | 05:00:17 17/05/2026 |
| 151 | AstralX |
BTC/USDT | $78,198.30 | $235,369,495 | 05:00:15 17/05/2026 |
| 152 |  Bullish |
BTC/USDC | $78,235.65 | $226,518,576 | 05:00:10 17/05/2026 |
| 153 | Websea |
BTC/USDT | $78,239.08 | $220,119,909 | 05:00:12 17/05/2026 |
| 154 | Bitget |
BTC/USDT | $78,237.74 | $209,851,447 | 04:54:09 17/05/2026 |
| 155 | Binance |
BTC/USDC | $78,247.98 | $208,194,400 | 04:56:54 17/05/2026 |
| 156 | Phemex |
BTC/USDT | $78,208.80 | $208,156,795 | 04:57:16 17/05/2026 |
| 157 | Bitbase |
BTC/USDC | $78,239.10 | $206,646,535 | 04:33:11 17/05/2026 |
| 158 | LBank |
BTC/USDT | $78,246.67 | $205,213,796 | 04:57:12 17/05/2026 |
| 159 | B2Z Exchange |
BTC/USD | $78,237.10 | $205,105,771 | 05:00:12 17/05/2026 |
| 160 | BITmarkets |
BTC/USD | $78,231.20 | $198,478,335 | 05:00:08 17/05/2026 |
| 161 | WEEX |
BTC/USDT | $78,242.82 | $197,891,743 | 04:57:10 17/05/2026 |
| 162 |  DeriW |
BTC/USDT | $78,170.52 | $178,550,838 | 05:03:16 17/05/2026 |
| 163 |  Deribit |
BTC/USD | $78,221.01 | $176,878,381 | 04:36:54 17/05/2026 |
| 164 | AllinX |
BTC/USDT | $78,242.05 | $175,895,151 | 05:00:12 17/05/2026 |
| 165 |  Coinlocally |
BTC/USDT | $78,242.23 | $168,218,277 | 05:00:11 17/05/2026 |
| 166 |  GroveX |
BTC/USDT | $78,212.96 | $165,026,902 | 04:54:09 17/05/2026 |
| 167 |  Coinstore |
BTC/USDT | $78,207.53 | $163,098,150 | 04:54:08 17/05/2026 |
| 168 | BingX |
BTC/USDT | $78,239.60 | $159,076,555 | 04:57:11 17/05/2026 |
| 169 | CEEX exchange |
BTC/USDT | $78,227.45 | $157,032,952 | 05:00:12 17/05/2026 |
| 170 |  ZKE |
BTC/USDT | $78,205.65 | $154,913,254 | 05:00:09 17/05/2026 |
| 171 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 172 |  Dmex |
BTC/USD | $78,185.40 | $151,637,369 | 05:03:16 17/05/2026 |
| 173 |  P2B |
BTC/USDT | $78,241.29 | $149,433,385 | 04:57:11 17/05/2026 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $78,218.38 | $147,864,669 | 05:00:10 17/05/2026 |
| 175 |  EVEDEX |
BTC/USD | $78,179.41 | $147,821,281 | 05:03:15 17/05/2026 |
| 176 | P2B |
BTC/USD | $78,282.00 | $143,176,644 | 04:57:11 17/05/2026 |
| 177 |  BitradeX |
BTC/USDT | $78,223.81 | $137,061,823 | 04:51:07 17/05/2026 |
| 178 | HTX |
BTC/USDT | $78,229.75 | $135,280,957 | 04:59:54 17/05/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $78,189.64 | $135,150,572 | 05:00:12 17/05/2026 |
| 180 |  Extended |
BTC/USD | $78,177.49 | $134,819,506 | 05:03:16 17/05/2026 |
| 181 | KCEX |
BTC/USDC | $78,212.68 | $134,320,512 | 04:57:15 17/05/2026 |
| 182 |  AlphaX |
BTC/USDT | $78,183.32 | $133,217,822 | 05:00:17 17/05/2026 |
| 183 | KuCoin |
BTC/USDT | $78,217.75 | $131,417,722 | 04:51:11 17/05/2026 |
| 184 | Bybit |
BTC/USD | $78,206.09 | $130,689,265 | 04:54:16 17/05/2026 |
| 185 | Deepcoin |
BTC/USD | $78,216.11 | $129,060,432 | 04:57:15 17/05/2026 |
| 186 | EagleX |
BTC/USDT | $78,238.81 | $126,554,728 | 05:00:10 17/05/2026 |
| 187 |  BitMEX |
XBT/USD | $78,232.90 | $126,091,060 | 04:57:15 17/05/2026 |
| 188 |  IndoEx |
BTC/USDT | $78,221.60 | $125,099,055 | 04:54:11 17/05/2026 |
| 189 |  KTX |
BTC/USDT | $78,193.80 | $125,021,808 | 05:00:15 17/05/2026 |
| 190 | Bitbaby |
BTC/USDT | $78,236.88 | $120,387,150 | 05:00:11 17/05/2026 |
| 191 | Deribit |
BTC/USD | $78,206.37 | $117,824,130 | 04:36:54 17/05/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $78,224.64 | $116,050,293 | 04:51:11 17/05/2026 |
| 193 | Bitunix |
BTC/USDT | $78,236.02 | $115,462,931 | 04:54:10 17/05/2026 |
| 194 | Aivora Exchange |
BTC/USDT | $78,228.75 | $114,013,963 | 05:00:09 17/05/2026 |
| 195 | Binance |
BTC/USD1 | $78,244.81 | $111,262,739 | 04:56:54 17/05/2026 |
| 196 | Hibt |
BTC/USDC | $78,220.78 | $110,096,039 | 04:51:12 17/05/2026 |
| 197 | Zoomex |
BTC/USDT | $78,226.02 | $104,958,425 | 04:51:10 17/05/2026 |
| 198 |  Flipster |
BTC/USDT | $78,193.70 | $104,517,498 | 05:00:15 17/05/2026 |
| 199 | BTCC |
BTC/USDC | $78,239.34 | $104,155,470 | 04:57:08 17/05/2026 |
| 200 |  Kraken |
XBT/USD | $78,250.40 | $102,968,842 | 04:59:54 17/05/2026 |
| 201 | Bitbaby |
BTC/USDC | $78,184.26 | $101,778,302 | 05:00:15 17/05/2026 |
| 202 |  Mars Exchange |
BTC/USDT | $78,233.34 | $97,924,240 | 05:00:12 17/05/2026 |
| 203 | MGBX |
BTC/USDT | $78,239.66 | $89,081,926 | 04:57:08 17/05/2026 |
| 204 |  Upbit |
BTC/KRW | $77,951.08 | $85,803,778 | 04:56:53 17/05/2026 |
| 205 |  BYDFi |
BTC/USDT | $78,203.63 | $85,744,275 | 05:00:07 17/05/2026 |
| 206 | IBIT Global |
BTC/USDT | $78,210.52 | $84,971,890 | 05:00:10 17/05/2026 |
| 207 | BTSE |
BTC/USDT | $78,241.06 | $80,800,430 | 04:54:11 17/05/2026 |
| 208 |  Bitfinex |
BTC/USDT | $78,280.27 | $80,285,168 | 04:57:15 17/05/2026 |
| 209 | B2Z Exchange |
BTC/USDT | $78,239.45 | $78,636,870 | 05:00:12 17/05/2026 |
| 210 | BITmarkets |
BTC/USDT | $78,231.22 | $78,635,396 | 05:00:08 17/05/2026 |
| 211 | IndoEx |
ETH/BTC | $2,181.42 | $76,276,670 | 04:54:11 17/05/2026 |
| 212 | Tapbit |
BTC/USDC | $78,248.27 | $72,759,376 | 04:57:10 17/05/2026 |
| 213 |  ALP.COM |
BTC/USDT | $78,232.28 | $69,351,231 | 05:00:13 17/05/2026 |
| 214 | Binance |
BTC/U | $78,251.75 | $65,182,718 | 04:56:54 17/05/2026 |
| 215 | LBank |
BTC/USDC | $78,249.46 | $63,681,304 | 04:57:12 17/05/2026 |
| 216 | Bitcastle |
BTC/USDT | $78,182.32 | $62,406,218 | 05:00:18 17/05/2026 |
| 217 | Tebbit |
BTC/USDT | $78,205.57 | $60,367,670 | 05:00:09 17/05/2026 |
| 218 | Biconomy.com |
BTC/USDC | $78,221.59 | $56,468,286 | 04:51:07 17/05/2026 |
| 219 | OneEx |
BTC/USDT | $78,236.88 | $53,958,161 | 05:00:12 17/05/2026 |
| 220 | Toobit |
BTC/USDC | $78,248.38 | $53,202,812 | 04:57:13 17/05/2026 |
| 221 |  YoBit |
ZEC/BTC | $513.84 | $53,175,996 | 05:00:09 17/05/2026 |
| 222 |  Dex-Trade |
BTC/USDT | $78,243.80 | $52,620,954 | 04:57:07 17/05/2026 |
| 223 |  Reya |
BTC/USDT | $78,133.36 | $52,508,591 | 05:03:16 17/05/2026 |
| 224 | Bitunix |
BTC/USDC | $78,200.10 | $51,207,954 | 04:54:17 17/05/2026 |
| 225 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 226 |  SuperEx |
BTC/USDT | $78,242.84 | $50,571,405 | 04:57:10 17/05/2026 |
| 227 |  dYdX v4 |
BTC/USD | $78,166.07 | $50,409,507 | 05:04:17 17/05/2026 |
| 228 |  Backpack Exchange |
BTC/USDC | $78,225.38 | $50,122,847 | 04:57:15 17/05/2026 |
| 229 |  CZR Exchange |
BTC/USDT | $78,239.81 | $48,072,948 | 05:00:10 17/05/2026 |
| 230 |  bitFlyer |
BTC/JPY | $78,242.67 | $47,836,839 | 04:57:16 17/05/2026 |
| 231 |  LMAX Digital |
BTC/USD | $78,245.33 | $47,823,653 | 05:00:12 17/05/2026 |
| 232 | GroveX |
BTC/USDC | $78,209.92 | $47,610,038 | 04:54:09 17/05/2026 |
| 233 |  YEX |
BTC/USD | $78,195.83 | $47,387,107 | 05:00:16 17/05/2026 |
| 234 | Phemex |
BTC/USDC | $78,217.48 | $46,808,639 | 04:57:16 17/05/2026 |
| 235 | BitTap |
BTC/USDT | $78,247.18 | $46,588,752 | 04:57:14 17/05/2026 |
| 236 | IMBX |
BTC/USDT | $78,223.63 | $46,192,224 | 05:00:09 17/05/2026 |
| 237 | BingX |
BTC/USD | $78,220.78 | $45,868,534 | 04:57:17 17/05/2026 |
| 238 | Bullish |
BTC/USD | $78,251.30 | $45,440,945 | 05:00:10 17/05/2026 |
| 239 |  Antarctic |
BTC/USDT | $78,132.17 | $43,236,179 | 05:03:18 17/05/2026 |
| 240 | YEX |
BTC/USDT | $78,236.88 | $43,058,487 | 05:00:12 17/05/2026 |
| 241 | Bitfinex |
BTC/USD | $78,252.00 | $41,710,930 | 04:59:23 17/05/2026 |
| 242 | EasiCoin |
BTC/USDT | $78,238.81 | $41,043,753 | 05:00:10 17/05/2026 |
| 243 | CoinUp.io |
XAUT/BTC | $4,532.08 | $40,942,667 | 04:57:10 17/05/2026 |
| 244 | P2B |
BTC/USDC | $78,249.46 | $40,426,157 | 04:57:11 17/05/2026 |
| 245 | BYDFi |
BTC/USDT | $78,210.59 | $40,251,905 | 05:00:15 17/05/2026 |
| 246 |  AEGET |
BTC/USDT | $78,185.50 | $40,240,541 | 05:00:17 17/05/2026 |
| 247 | Zoomex |
BTC/USD | $79,754.05 | $39,940,747 | 04:57:15 17/05/2026 |
| 248 |  Cryptomus |
BTC/USDT | $78,208.03 | $39,877,481 | 05:00:11 17/05/2026 |
| 249 | YUBIT |
BTC/USD | $78,214.17 | $38,272,793 | 04:57:15 17/05/2026 |
| 250 | CoinMy |
BTC/USDT | $108,715 | $37,798,031 | 05:00:13 17/05/2026 |
| 251 | Koinbay |
BTC/USDC | $78,216.99 | $36,854,815 | 04:51:08 17/05/2026 |
| 252 | idax exchange |
BTC/USDC | $78,238.27 | $36,717,444 | 05:00:13 17/05/2026 |
| 253 | WHXEX |
BTC/USDC | $78,240.26 | $36,700,481 | 05:00:08 17/05/2026 |
| 254 |  Bitstamp by Robinhood |
BTC/USD | $78,246.00 | $35,846,362 | 04:59:53 17/05/2026 |
| 255 | Bitunix |
BTC/USD | $78,208.79 | $33,856,979 | 04:54:17 17/05/2026 |
| 256 | Hotcoin |
BTC/USDC | $78,245.72 | $31,707,949 | 04:48:06 17/05/2026 |
| 257 |  Bithumb |
BTC/KRW | $77,955.75 | $30,704,677 | 04:59:53 17/05/2026 |
| 258 | Bullish |
BTC/EURCV | $78,234.55 | $30,631,980 | 05:00:10 17/05/2026 |
| 259 | BigONE |
ETH/BTC | $2,177.64 | $30,175,257 | 04:57:09 17/05/2026 |
| 260 | KTX |
BTC/USDT | $78,225.34 | $29,264,393 | 05:00:07 17/05/2026 |
| 261 | Binance |
BTC/FDUSD | $78,232.08 | $28,930,913 | 04:56:54 17/05/2026 |
| 262 | WHXEX |
BTC/USD | $78,189.79 | $28,879,627 | 05:00:16 17/05/2026 |
| 263 | IndoEx |
BTC/BNB | $78,221.20 | $27,197,049 | 04:54:11 17/05/2026 |
| 264 | Echobit |
BTC/USDC | $78,248.67 | $27,128,450 | 04:57:09 17/05/2026 |
| 265 | Bitfinex |
BTC/USDT | $78,239.96 | $27,037,355 | 04:59:53 17/05/2026 |
| 266 | AlphaX |
BTC/USDT | $78,238.38 | $27,026,727 | 05:00:12 17/05/2026 |
| 267 | Crypto.com Exchange |
BTC/USD | $78,246.65 | $26,705,797 | 23:48:16 16/05/2026 |
| 268 |  Changelly PRO |
BTC/USDT | $78,243.90 | $26,040,978 | 04:57:12 17/05/2026 |
| 269 |  FMFW.io |
BTC/USD | $78,284.60 | $26,037,754 | 04:54:07 17/05/2026 |
| 270 |  HitBTC |
BTC/USDT | $78,243.26 | $26,003,231 | 05:00:10 17/05/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $78,243.26 | $26,003,231 | 05:00:10 17/05/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $78,241.32 | $25,999,631 | 05:00:12 17/05/2026 |
| 273 |  Niza.io |
BTC/USD | $78,222.90 | $25,794,612 | 05:00:07 17/05/2026 |
| 274 | Hotcoin |
BTC/USD | $78,209.86 | $25,653,529 | 04:57:18 17/05/2026 |
| 275 |  KlicklX |
BTC/USDT | $78,221.88 | $25,191,774 | 05:00:13 17/05/2026 |
| 276 |  Cofinex |
BTC/USD | $78,211.40 | $23,843,389 | 04:57:15 17/05/2026 |
| 277 |  Polyx |
BTC/USDT | $78,233.33 | $23,466,924 | 05:00:12 17/05/2026 |
| 278 |  CoinCola |
BTC/USDT | $78,182.10 | $23,327,091 | 05:00:11 17/05/2026 |
| 279 |  Nivex |
BTC/USDT | $78,242.12 | $23,114,650 | 05:00:10 17/05/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $78,243.27 | $23,023,674 | 04:57:09 17/05/2026 |
| 281 | IndoEx |
ETC/BTC | $9.07 | $23,013,330 | 04:54:11 17/05/2026 |
| 282 |  ASTX |
BTC/USDT | $78,189.00 | $23,001,358 | 05:00:15 17/05/2026 |
| 283 |  LeveX |
BTC/USDT | $78,178.31 | $22,940,172 | 05:00:16 17/05/2026 |
| 284 |  Bit2Me |
BTC/USDC | $78,248.27 | $22,906,655 | 04:57:12 17/05/2026 |
| 285 | Bullish |
BTC/USDT | $78,248.53 | $22,866,777 | 05:00:10 17/05/2026 |
| 286 |  ADEN |
BTC/USDT | $78,129.30 | $22,163,448 | 05:03:45 17/05/2026 |
| 287 | ZKE |
BTC/USDC | $78,242.51 | $22,020,294 | 05:00:09 17/05/2026 |
| 288 | HTX |
BTC/USD | $78,226.56 | $21,907,336 | 04:57:24 17/05/2026 |
| 289 | YEX |
BTC/USDR | $78,206.63 | $21,666,322 | 05:00:12 17/05/2026 |
| 290 | SuperEx |
BTC/USDC | $78,249.33 | $21,592,498 | 04:57:10 17/05/2026 |
| 291 | Kraken |
XBT/EUR | $78,343.20 | $21,517,752 | 04:59:54 17/05/2026 |
| 292 | Bit2Me |
BTC/EUR | $78,347.15 | $21,144,435 | 04:57:12 17/05/2026 |
| 293 |  Bitvavo |
BTC/EUR | $78,354.36 | $20,931,857 | 04:57:13 17/05/2026 |
| 294 | Cofinex |
BTC/USDC | $78,212.45 | $20,825,083 | 04:57:15 17/05/2026 |
| 295 | MEXC |
BTC/USDC | $78,212.25 | $19,917,880 | 04:57:16 17/05/2026 |
| 296 | bitFlyer |
BTC/JPY | $78,370.36 | $19,735,346 | 04:59:53 17/05/2026 |
| 297 | BYDFi |
BTC/USDC | $78,197.26 | $18,099,471 | 05:00:15 17/05/2026 |
| 298 | Binance |
BTC/JPY | $78,382.07 | $18,047,023 | 04:56:54 17/05/2026 |
| 299 | OKX |
BTC/USD | $78,269.70 | $17,715,250 | 04:56:24 17/05/2026 |
| 300 |  SecondBTC |
BTC/USDT | $78,239.19 | $17,181,995 | 04:57:10 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,687,870,353 với tỷ giá $78,211.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.