Bitcoin BTC
Xếp hạng #1
07:49:00 31/10/2026
Giá Bitcoin (BTC)
$77,344.89 0.67%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,170.03 | $24,818,175,799 | 06:57:16 31/10/2026 |
| 2 |  Binance |
BTC/USDT | $77,157.61 | $18,774,742,445 | 06:54:16 31/10/2026 |
| 3 |  DigiFinex |
BTC/USDT | $77,167.14 | $15,720,663,966 | 06:57:16 31/10/2026 |
| 4 |  BTCC |
BTC/USDT | $77,175.27 | $15,031,402,123 | 06:57:15 31/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,195.84 | $13,410,229,359 | 06:57:15 31/10/2026 |
| 6 |  WOO X Pro |
BTC/USDT | $77,267.50 | $12,388,579,173 | 07:00:15 31/10/2026 |
| 7 |  WEEX |
BTC/USDT | $77,168.98 | $12,027,578,676 | 06:57:15 31/10/2026 |
| 8 |  KCEX |
BTC/USDT | $77,170.03 | $11,941,730,744 | 06:57:15 31/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $77,202.39 | $11,794,642,906 | 06:57:15 31/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $77,169.48 | $10,542,044,895 | 06:57:16 31/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $77,169.58 | $9,773,553,305 | 06:57:19 31/10/2026 |
| 12 |  Gate |
BTC/USDT | $77,153.41 | $8,391,562,720 | 06:54:20 31/10/2026 |
| 13 |  Pionex |
BTC/USDT | $77,167.14 | $7,651,473,110 | 06:57:16 31/10/2026 |
| 14 |  Bybit |
BTC/USDT | $77,131.84 | $7,339,429,067 | 06:54:17 31/10/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $77,154.96 | $6,983,608,481 | 06:57:15 31/10/2026 |
| 16 |  OneEx |
BTC/USDT | $77,665.49 | $6,189,581,559 | 07:00:15 31/10/2026 |
| 17 |  SunX |
BTC/USDT | $77,240.10 | $5,887,043,488 | 07:00:21 31/10/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $77,157.82 | $5,695,292,874 | 06:54:16 31/10/2026 |
| 19 |  Deribit |
BTC/USDC | $77,180.18 | $5,573,565,960 | 06:43:02 31/10/2026 |
| 20 |  Toobit |
BTC/USDT | $77,169.58 | $5,217,353,573 | 06:57:17 31/10/2026 |
| 21 |  CZR Exchange |
BTC/USDT | $77,237.44 | $5,155,665,200 | 07:00:15 31/10/2026 |
| 22 |  BiKing |
BTC/USDT | $77,248.75 | $5,131,312,805 | 07:00:16 31/10/2026 |
| 23 |  Deepcoin |
BTC/USDT | $76,484.12 | $4,939,654,587 | 02:27:15 31/10/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $77,261.01 | $4,931,717,930 | 06:54:26 31/10/2026 |
| 25 |  CoinW |
BTC/USDT | $77,151.86 | $4,806,545,794 | 06:57:16 31/10/2026 |
| 26 | Pionex |
MSTRX/BTC | $132.19 | $4,735,743,367 | 06:57:16 31/10/2026 |
| 27 |  FameEX |
BTC/USDT | $77,165.58 | $4,648,395,397 | 06:57:21 31/10/2026 |
| 28 |  Zoomex |
BTC/USDT | $76,744.58 | $4,598,133,846 | 06:57:19 31/10/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $77,233.97 | $4,573,749,837 | 07:00:17 31/10/2026 |
| 30 |  MSX |
BTC/USD | $77,209.00 | $4,554,903,670 | 07:00:34 31/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $77,250.42 | $4,486,057,003 | 07:00:17 31/10/2026 |
| 32 |  KTX |
BTC/USDT | $77,180.81 | $4,234,043,766 | 07:00:16 31/10/2026 |
| 33 | BTCC |
BTC/USDT | $77,210.91 | $4,202,661,172 | 06:57:07 31/10/2026 |
| 34 |  WhiteBIT |
BTC/USDT | $77,181.72 | $4,096,996,856 | 06:57:15 31/10/2026 |
| 35 |  UZX |
BTC/USDT | $77,145.76 | $4,088,514,901 | 06:57:15 31/10/2026 |
| 36 |  MEXC |
BTC/USDT | $77,157.70 | $4,083,586,867 | 06:54:16 31/10/2026 |
| 37 |  Bitget |
BTC/USDT | $77,148.72 | $4,060,248,403 | 06:54:16 31/10/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $77,169.97 | $3,903,509,960 | 06:57:15 31/10/2026 |
| 39 | Binance |
BTC/USDC | $77,132.25 | $3,897,424,430 | 06:54:16 31/10/2026 |
| 40 |  BlockFin |
BTC/USDT | $77,224.70 | $3,706,734,199 | 06:57:07 31/10/2026 |
| 41 |  Bitunix |
BTC/USDT | $77,170.03 | $3,560,972,113 | 06:57:17 31/10/2026 |
| 42 |  BVOX |
BTC/USDT | $77,150.15 | $3,545,973,013 | 06:57:15 31/10/2026 |
| 43 |  Batonex |
BTC/USDT | $77,169.58 | $3,487,803,556 | 06:57:16 31/10/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $77,221.89 | $3,459,617,997 | 07:00:16 31/10/2026 |
| 45 | Pionex |
XAU/BTC | $3,890.53 | $3,455,156,592 | 06:57:16 31/10/2026 |
| 46 |  Websea |
BTC/USDT | $77,198.39 | $3,435,139,211 | 06:57:17 31/10/2026 |
| 47 |  Hotcoin |
BTC/USDT | $77,167.14 | $3,430,313,286 | 06:57:20 31/10/2026 |
| 48 |  Hibt |
BTC/USDT | $77,190.35 | $3,423,074,561 | 06:57:17 31/10/2026 |
| 49 |  OrangeX |
BTC/USDT | $77,168.43 | $3,144,211,768 | 06:57:16 31/10/2026 |
| 50 | CoinUp.io |
BTC/USDT | $77,211.25 | $3,084,480,966 | 06:54:09 31/10/2026 |
| 51 |  Ulink |
BTC/USDT | $77,230.91 | $2,921,274,943 | 07:00:27 31/10/2026 |
| 52 | Pionex |
QQQX/BTC | $693.19 | $2,744,556,751 | 06:57:16 31/10/2026 |
| 53 | Echobit |
BTC/USDT | $77,223.18 | $2,648,172,914 | 06:57:10 31/10/2026 |
| 54 |  MGBX |
BTC/USDT | $77,169.48 | $2,590,108,224 | 06:57:17 31/10/2026 |
| 55 | Pionex |
BTC/USDT | $77,223.14 | $2,471,485,025 | 06:57:10 31/10/2026 |
| 56 | Deribit |
BTC/USD | $77,179.13 | $2,421,456,608 | 06:43:02 31/10/2026 |
| 57 |  BiFinance |
BTC/USDT | $77,246.85 | $2,234,393,624 | 06:57:07 31/10/2026 |
| 58 |  Bitrue |
BTC/USDT | $77,159.15 | $2,210,403,891 | 06:57:17 31/10/2026 |
| 59 |  Picol |
BTC/USDT | $77,243.01 | $2,176,333,827 | 07:00:07 31/10/2026 |
| 60 |  BloFin |
BTC/USDT | $77,201.85 | $2,147,495,734 | 06:36:07 31/10/2026 |
| 61 | Ourbit |
BTC/USDT | $77,250.42 | $2,113,862,260 | 06:57:07 31/10/2026 |
| 62 | Echobit |
BTC/USDC | $77,189.30 | $1,913,780,062 | 06:57:10 31/10/2026 |
| 63 |  Bitbaby |
BTC/USDT | $77,213.77 | $1,908,300,196 | 07:00:16 31/10/2026 |
| 64 | KCEX |
BTC/USDT | $77,250.43 | $1,902,474,392 | 06:57:10 31/10/2026 |
| 65 |  Koinbay |
BTC/USDT | $77,188.38 | $1,899,248,165 | 06:54:15 31/10/2026 |
| 66 | Binance |
BTC/USDT | $77,251.34 | $1,885,409,035 | 06:56:42 31/10/2026 |
| 67 |  idax exchange |
BTC/USDT | $77,267.50 | $1,874,445,729 | 07:00:18 31/10/2026 |
| 68 | SunX |
BTC/USDT | $77,193.17 | $1,778,246,866 | 07:00:09 31/10/2026 |
| 69 | Ulink |
BTC/USDT | $77,193.17 | $1,745,809,567 | 07:00:10 31/10/2026 |
| 70 | CoinW |
BTC/USDC | $77,156.35 | $1,734,601,963 | 06:57:16 31/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $77,223.15 | $1,674,873,199 | 06:57:10 31/10/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $77,195.46 | $1,667,314,146 | 07:00:16 31/10/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $77,209.18 | $1,652,509,279 | 07:00:17 31/10/2026 |
| 74 | Gate |
BTC/USDT | $77,206.27 | $1,414,137,943 | 06:56:24 31/10/2026 |
| 75 |  Azbit |
BTC/USDT | $77,223.14 | $1,352,610,624 | 06:57:07 31/10/2026 |
| 76 |  AlphaX |
BTC/USDT | $77,172.57 | $1,343,520,073 | 06:57:17 31/10/2026 |
| 77 |  BitGW Exchange |
BTC/USDT | $77,199.16 | $1,336,098,494 | 07:00:09 31/10/2026 |
| 78 |  BingX |
BTC/USDT | $77,153.66 | $1,313,820,419 | 06:57:19 31/10/2026 |
| 79 | WEEX |
BTC/USDT | $77,223.15 | $1,297,882,911 | 06:57:08 31/10/2026 |
| 80 |  OKX |
BTC/USDT | $77,197.88 | $1,274,808,456 | 06:56:23 31/10/2026 |
| 81 |  Gems Trade |
BTC/USDT | $77,193.17 | $1,269,642,212 | 07:00:09 31/10/2026 |
| 82 | Hotcoin |
BTC/USDT | $77,215.55 | $1,246,727,777 | 06:51:14 31/10/2026 |
| 83 |  BitradeX |
BTC/USDT | $77,183.73 | $1,115,189,458 | 06:48:15 31/10/2026 |
| 84 |  LBank |
BTC/USDT | $77,167.04 | $1,100,851,255 | 06:57:16 31/10/2026 |
| 85 | Batonex |
BTC/USDT | $77,250.34 | $1,084,275,449 | 06:57:07 31/10/2026 |
| 86 | Tapbit |
BTC/USDT | $77,223.14 | $1,084,000,858 | 06:57:10 31/10/2026 |
| 87 | DigiFinex |
BTC/USDT | $77,235.84 | $1,064,082,179 | 06:57:10 31/10/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $77,175.84 | $1,053,172,330 | 06:56:29 31/10/2026 |
| 89 |  BASEKX |
BTC/USDT | $77,222.66 | $1,016,939,500 | 07:00:16 31/10/2026 |
| 90 |  YUBIT |
BTC/USDT | $77,223.14 | $999,125,596 | 06:57:07 31/10/2026 |
| 91 | Bybit |
BTC/USDT | $77,148.92 | $994,252,829 | 06:54:12 31/10/2026 |
| 92 |  Tebbit |
BTC/USDT | $77,241.23 | $976,467,258 | 07:00:16 31/10/2026 |
| 93 | Azbit |
BTC/USDC | $77,189.26 | $971,224,258 | 06:57:07 31/10/2026 |
| 94 |  Lighter |
BTC/USDC | $77,251.89 | $963,549,115 | 06:57:15 31/10/2026 |
| 95 |  Coinbase Derivatives Exchange |
BTC/USD | $77,206.83 | $956,625,003 | 07:00:50 31/10/2026 |
| 96 |  4E |
BTC/USDT | $77,241.26 | $930,957,814 | 07:00:07 31/10/2026 |
| 97 | UZX |
BTC/USDT | $77,220.31 | $871,798,359 | 06:57:12 31/10/2026 |
| 98 | Toobit |
BTC/USDT | $77,222.77 | $869,130,250 | 06:57:11 31/10/2026 |
| 99 |  AEGET |
BTC/USDT | $77,222.66 | $818,334,687 | 07:00:15 31/10/2026 |
| 100 | CoinW |
BTC/USDT | $77,163.84 | $791,434,204 | 06:57:11 31/10/2026 |
| 101 | YUBIT |
BTC/USDT | $77,169.97 | $785,667,475 | 06:57:15 31/10/2026 |
| 102 | Biconomy.com |
BTC/USDT | $77,223.14 | $783,033,950 | 06:57:07 31/10/2026 |
| 103 |  BitTap |
BTC/USDT | $77,252.22 | $751,105,422 | 07:00:16 31/10/2026 |
| 104 |  Aster |
BTC/USDT | $77,178.78 | $699,586,832 | 06:54:15 31/10/2026 |
| 105 | CEEX exchange |
BTC/USDT | $77,264.48 | $678,187,670 | 07:00:09 31/10/2026 |
| 106 | BlockFin |
BTC/USDT | $77,169.38 | $666,331,534 | 06:57:15 31/10/2026 |
| 107 |  Bullish |
BTC/USDC | $77,178.43 | $655,331,214 | 06:57:07 31/10/2026 |
| 108 |  IMBX |
BTC/USDT | $77,267.50 | $653,174,016 | 07:00:16 31/10/2026 |
| 109 |  KuCoin |
BTC/USDT | $77,138.17 | $639,869,013 | 06:50:53 31/10/2026 |
| 110 |  HTX |
BTC/USDT | $77,186.41 | $637,715,518 | 06:57:16 31/10/2026 |
| 111 |  BigONE |
BTC/USDT | $77,229.67 | $623,500,390 | 06:48:10 31/10/2026 |
| 112 | OrangeX |
BTC/USDT | $77,222.10 | $622,269,976 | 06:57:07 31/10/2026 |
| 113 | KuCoin |
XBT/USDT | $77,151.01 | $619,664,287 | 06:54:18 31/10/2026 |
| 114 | CrypFine |
BTC/USDT | $77,193.61 | $610,635,296 | 06:57:10 31/10/2026 |
| 115 | LBank |
BTC/USDT | $77,183.84 | $582,829,289 | 06:57:08 31/10/2026 |
| 116 |  AIA Exchange |
BTC/USDT | $77,193.17 | $567,721,820 | 07:00:10 31/10/2026 |
| 117 | Tebbit |
BTC/USDT | $77,245.00 | $560,856,896 | 07:00:09 31/10/2026 |
| 118 |  XT.COM |
BTC/USDT | $77,223.15 | $558,957,735 | 06:57:10 31/10/2026 |
| 119 |  BitxEX |
BTC/USDT | $77,243.01 | $557,082,551 | 07:00:07 31/10/2026 |
| 120 |  Variational |
BTC/USDC | $77,142.68 | $554,128,604 | 07:00:16 31/10/2026 |
| 121 | FameEX |
BTC/USDT | $77,185.90 | $545,778,166 | 06:57:07 31/10/2026 |
| 122 |  Bitbase |
BTC/USDT | $77,181.16 | $537,388,120 | 06:48:18 31/10/2026 |
| 123 | MEXC |
BTC/USDT | $77,156.77 | $535,921,979 | 06:54:12 31/10/2026 |
| 124 | Bitget |
BTC/USDT | $77,200.20 | $532,554,096 | 06:55:01 31/10/2026 |
| 125 |  XXKK |
BTC/USDT | $77,206.28 | $522,516,629 | 07:00:07 31/10/2026 |
| 126 | Bybit |
BTC/USD | $77,134.41 | $506,545,260 | 06:54:17 31/10/2026 |
| 127 |  Kalshi |
BTC/USD | $77,259.89 | $494,782,957 | 07:00:15 31/10/2026 |
| 128 |  Pacifica |
BTC/USD | $77,242.36 | $476,749,108 | 07:00:15 31/10/2026 |
| 129 |  Bitcastle |
BTC/USDT | $77,223.21 | $475,186,070 | 06:57:12 31/10/2026 |
| 130 |  ASTX |
BTC/USDT | $77,222.66 | $473,429,063 | 07:00:16 31/10/2026 |
| 131 | WEEX |
BTC/USDC | $77,183.17 | $464,856,430 | 06:57:08 31/10/2026 |
| 132 |  EasiCoin |
BTC/USDT | $77,267.90 | $462,417,734 | 07:00:16 31/10/2026 |
| 133 |  AstralX |
BTC/USDT | $77,145.31 | $459,928,067 | 06:57:17 31/10/2026 |
| 134 | Binance |
BTC/USDC | $77,216.27 | $459,201,392 | 06:56:42 31/10/2026 |
| 135 |  Poloniex |
BTC/USDT | $77,206.83 | $445,270,980 | 06:59:23 31/10/2026 |
| 136 | Hotcoin |
BTC/USD | $77,175.64 | $444,179,675 | 06:57:20 31/10/2026 |
| 137 | WhiteBIT |
BTC/USDT | $77,196.96 | $422,051,428 | 06:57:11 31/10/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $77,193.49 | $415,407,021 | 07:00:17 31/10/2026 |
| 139 |  EVEDEX |
BTC/USD | $77,227.97 | $404,572,636 | 07:00:16 31/10/2026 |
| 140 | Toobit |
BTC/USDC | $77,149.76 | $395,561,414 | 06:57:17 31/10/2026 |
| 141 |  CRMClick |
BTC/USDT | $77,218.39 | $392,112,341 | 06:57:10 31/10/2026 |
| 142 | HTX |
BTC/USDT | $77,232.88 | $391,715,439 | 06:59:25 31/10/2026 |
| 143 |  Crypto.com Exchange |
BTC/USD | $76,742.25 | $382,678,447 | 05:30:21 31/10/2026 |
| 144 |  TRAIEX |
BTC/USDT | $77,261.74 | $379,860,060 | 07:00:07 31/10/2026 |
| 145 | BitradeX |
BTC/USDT | $77,212.25 | $376,095,012 | 06:54:17 31/10/2026 |
| 146 | Hibt |
BTC/USDT | $77,220.32 | $372,635,507 | 06:57:11 31/10/2026 |
| 147 | BloFin |
BTC/USDT | $77,154.72 | $371,115,471 | 06:51:16 31/10/2026 |
| 148 |  OneBullEx |
BTC/USDT | $77,241.23 | $363,696,856 | 07:00:15 31/10/2026 |
| 149 | Bitrue |
BTC/USDT | $77,223.15 | $343,255,528 | 06:57:10 31/10/2026 |
| 150 | Crypto.com Exchange |
BTC/USD | $77,190.25 | $342,105,359 | 06:57:08 31/10/2026 |
| 151 | BitxEX |
BTC/USDT | $77,267.80 | $327,349,147 | 07:00:16 31/10/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $77,194.62 | $323,255,002 | 07:00:15 31/10/2026 |
| 153 | Websea |
BTC/USDT | $77,186.19 | $308,749,799 | 06:51:11 31/10/2026 |
| 154 |  Kraken |
XBT/USD | $77,198.80 | $303,836,400 | 06:59:24 31/10/2026 |
| 155 | Zoomex |
BTC/USDT | $77,148.82 | $298,274,992 | 06:54:16 31/10/2026 |
| 156 |  OmniX |
BTC/USDT | $77,250.50 | $293,595,148 | 06:57:11 31/10/2026 |
| 157 | Bitunix |
BTC/USDT | $77,223.21 | $293,183,311 | 06:57:07 31/10/2026 |
| 158 | Deribit |
BTC/USD | $77,206.83 | $285,599,330 | 06:43:02 31/10/2026 |
| 159 | Pionex |
ORDI/BTC | $3.51 | $279,674,507 | 06:57:16 31/10/2026 |
| 160 |  IndoEx |
BTC/USDT | $77,151.75 | $276,073,875 | 06:57:07 31/10/2026 |
| 161 |  Phemex |
BTC/USDT | $77,221.52 | $271,311,902 | 06:57:11 31/10/2026 |
| 162 | Phemex |
BTC/USD | $77,170.07 | $265,398,844 | 06:57:15 31/10/2026 |
| 163 |  EdgeX |
BTC/USDC | $77,235.29 | $256,761,440 | 07:00:18 31/10/2026 |
| 164 | Pionex |
LINK/BTC | $11.43 | $247,813,828 | 06:57:16 31/10/2026 |
| 165 | BingX |
BTC/USDT | $77,250.27 | $245,289,170 | 06:57:08 31/10/2026 |
| 166 |  Bitstamp by Robinhood |
BTC/USD | $77,187.63 | $245,031,907 | 06:59:23 31/10/2026 |
| 167 | KCEX |
BTC/USDC | $77,152.62 | $242,341,689 | 06:57:15 31/10/2026 |
| 168 | Pionex |
ADA/BTC | $0.1949 | $239,307,489 | 06:57:16 31/10/2026 |
| 169 |  Extended |
BTC/USD | $77,228.65 | $237,687,792 | 07:00:16 31/10/2026 |
| 170 | YUBIT |
BTC/USD | $77,175.12 | $236,996,875 | 06:57:15 31/10/2026 |
| 171 | BTCC |
BTC/USDC | $77,181.99 | $230,751,938 | 06:57:07 31/10/2026 |
| 172 |  Coinstore |
BTC/USDT | $77,173.83 | $222,298,329 | 06:57:10 31/10/2026 |
| 173 |  BTSE |
BTC/USDT | $77,208.94 | $217,072,544 | 06:54:15 31/10/2026 |
| 174 | TRAIEX |
BTC/USDT | $77,245.69 | $217,020,196 | 07:00:16 31/10/2026 |
| 175 |  BITmarkets |
BTC/USDT | $77,183.66 | $217,000,292 | 06:57:15 31/10/2026 |
| 176 |  LMAX Digital |
BTC/USD | $77,165.50 | $216,741,518 | 06:57:09 31/10/2026 |
| 177 | Biconomy.com |
BTC/USDC | $77,183.18 | $211,995,547 | 06:57:07 31/10/2026 |
| 178 | Hibt |
BTC/USDC | $77,184.80 | $210,241,950 | 06:57:11 31/10/2026 |
| 179 |  B2Z Exchange |
BTC/USD | $77,233.97 | $206,388,079 | 07:00:15 31/10/2026 |
| 180 | MGBX |
BTC/USDT | $77,223.14 | $205,752,879 | 06:57:08 31/10/2026 |
| 181 |  SWFT Trade |
BTC/USDT | $63,013.34 | $204,251,905 | 07:00:10 31/10/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $77,178.42 | $199,286,668 | 06:57:08 31/10/2026 |
| 183 |  ALP.COM |
BTC/USDT | $77,160.15 | $198,374,504 | 06:57:12 31/10/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $77,261.73 | $186,299,454 | 07:00:09 31/10/2026 |
| 185 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 186 | Pionex |
XRP/BTC | $1.25 | $180,414,388 | 06:57:16 31/10/2026 |
| 187 | idax exchange |
BTC/USDT | $77,249.41 | $179,363,283 | 07:00:14 31/10/2026 |
| 188 | Koinbay |
BTC/USDT | $77,212.24 | $179,094,807 | 06:54:13 31/10/2026 |
| 189 | OKX |
BTC/USDC | $77,200.13 | $178,675,629 | 06:56:23 31/10/2026 |
| 190 |  Bitfinex |
BTC/USDT | $77,214.57 | $169,946,786 | 06:59:24 31/10/2026 |
| 191 | Pionex |
SOL/BTC | $96.14 | $169,386,605 | 06:57:16 31/10/2026 |
| 192 | IndoEx |
ETH/BTC | $2,240.59 | $167,089,580 | 06:57:07 31/10/2026 |
| 193 | BiKing |
BTC/USDT | $77,241.27 | $165,264,235 | 07:00:08 31/10/2026 |
| 194 | WOO X Pro |
BTC/USDT | $77,243.00 | $165,096,059 | 07:00:09 31/10/2026 |
| 195 |  BYDFi |
BTC/USDT | $77,223.23 | $164,345,043 | 06:57:08 31/10/2026 |
| 196 | Pionex |
SUI/BTC | $0.9052 | $153,450,668 | 06:57:16 31/10/2026 |
| 197 | Bitunix |
BTC/USD | $77,180.89 | $152,757,429 | 06:57:17 31/10/2026 |
| 198 |  Coinone |
BTC/KRW | $78,039.93 | $152,331,592 | 06:56:23 31/10/2026 |
| 199 | Zoomex |
BTC/USD | $76,808.95 | $150,779,954 | 06:57:19 31/10/2026 |
| 200 |  GroveX |
BTC/USDT | $77,210.24 | $148,474,855 | 06:54:10 31/10/2026 |
| 201 | Bitunix |
BTC/USDC | $77,181.41 | $147,898,394 | 06:57:17 31/10/2026 |
| 202 | Toobit |
BTC/USDC | $77,185.91 | $137,682,302 | 06:57:11 31/10/2026 |
| 203 | B2Z Exchange |
BTC/USD | $77,232.40 | $137,585,069 | 07:00:09 31/10/2026 |
| 204 | Bitbaby |
BTC/USDT | $77,262.98 | $137,511,092 | 07:00:08 31/10/2026 |
| 205 | BITmarkets |
BTC/USD | $77,218.80 | $137,248,840 | 06:57:08 31/10/2026 |
| 206 |  Buzzex |
BTC/USDT | $77,262.98 | $136,142,326 | 07:00:09 31/10/2026 |
| 207 | Pionex |
BNB/BTC | $703.30 | $133,550,047 | 06:57:16 31/10/2026 |
| 208 | Phemex |
BTC/USDT | $77,167.04 | $131,748,545 | 06:57:15 31/10/2026 |
| 209 |  bitFlyer |
BTC/JPY | $77,179.67 | $129,458,916 | 06:57:15 31/10/2026 |
| 210 |  Upbit |
BTC/KRW | $78,053.43 | $126,696,590 | 06:56:53 31/10/2026 |
| 211 |  FMFW.io |
BTC/USD | $77,349.47 | $126,307,906 | 06:57:11 31/10/2026 |
| 212 |  HitBTC |
BTC/USDT | $77,209.41 | $126,219,482 | 06:54:07 31/10/2026 |
| 213 |  Changelly |
BTC/USDT | $77,240.33 | $126,210,088 | 06:57:10 31/10/2026 |
| 214 |  Grvt |
BTC/USDT | $76,523.55 | $124,779,849 | 04:15:17 31/10/2026 |
| 215 | Tapbit |
BTC/USDC | $77,183.19 | $124,380,688 | 06:57:10 31/10/2026 |
| 216 |  Gleec BTC |
BTC/USDT | $77,242.47 | $123,925,390 | 07:00:07 31/10/2026 |
| 217 |  Mandala Exchange |
BTC/USDT | $77,240.73 | $123,922,432 | 07:00:08 31/10/2026 |
| 218 | Bullish |
BTC/USD | $77,164.60 | $123,029,241 | 06:57:07 31/10/2026 |
| 219 |  Antarctic |
BTC/USDT | $77,228.32 | $120,252,590 | 07:00:18 31/10/2026 |
| 220 |  Bitvavo |
BTC/EUR | $77,582.70 | $114,530,445 | 06:57:11 31/10/2026 |
| 221 | XT.COM |
BTC/USDC | $77,185.39 | $114,208,949 | 06:57:10 31/10/2026 |
| 222 | GroveX |
BTC/USDC | $77,171.40 | $111,517,995 | 06:54:10 31/10/2026 |
| 223 | BYDFi |
BTC/USDT | $77,206.02 | $111,163,954 | 06:57:16 31/10/2026 |
| 224 | BitTap |
BTC/USDT | $77,253.68 | $108,169,533 | 07:00:12 31/10/2026 |
| 225 |  ZKE |
BTC/USDT | $77,241.26 | $107,610,749 | 07:00:12 31/10/2026 |
| 226 | Pionex |
ETH/BTC | $2,239.85 | $107,038,351 | 06:57:16 31/10/2026 |
| 227 |  Backpack Exchange |
BTC/USDC | $77,132.32 | $106,524,779 | 06:57:15 31/10/2026 |
| 228 | Pionex |
DOGE/BTC | $0.07578 | $106,307,106 | 06:57:16 31/10/2026 |
| 229 | TruBit Pro Exchange |
BTC/USDT | $77,019.47 | $105,807,317 | 06:57:10 31/10/2026 |
| 230 | BingX |
BTC/USD | $77,149.97 | $102,722,493 | 06:57:19 31/10/2026 |
| 231 | BlockFin |
BTC/USDC | $77,184.74 | $98,265,360 | 06:57:07 31/10/2026 |
| 232 | Bitbaby |
BTC/USDC | $77,172.70 | $96,790,512 | 07:00:16 31/10/2026 |
| 233 | CZR Exchange |
BTC/USDT | $77,243.52 | $93,421,423 | 07:00:12 31/10/2026 |
| 234 |  SuperEx |
BTC/USDT | $77,241.69 | $92,922,144 | 07:00:09 31/10/2026 |
| 235 | KTX |
BTC/USDT | $77,247.40 | $92,809,661 | 07:00:12 31/10/2026 |
| 236 | IMBX |
BTC/USDT | $77,259.42 | $90,371,261 | 07:00:14 31/10/2026 |
| 237 |  TxFlow |
BTC/USDC | $77,172.01 | $85,071,392 | 06:58:06 31/10/2026 |
| 238 | FMFW.io |
BTC/USDC | $77,192.15 | $84,857,056 | 06:57:11 31/10/2026 |
| 239 | Changelly |
BTC/USDC | $77,195.50 | $84,791,339 | 06:57:10 31/10/2026 |
| 240 | HitBTC |
BTC/USDC | $77,123.67 | $84,661,863 | 06:54:07 31/10/2026 |
| 241 | Kraken |
XBT/EUR | $77,547.43 | $82,633,911 | 06:59:24 31/10/2026 |
| 242 |  Bit2Me |
BTC/EUR | $77,518.97 | $81,413,282 | 06:57:12 31/10/2026 |
| 243 | Bitfinex |
BTC/USD | $77,355.00 | $81,219,480 | 06:59:53 31/10/2026 |
| 244 |  Coincheck |
BTC/JPY | $77,233.70 | $80,892,067 | 06:57:11 31/10/2026 |
| 245 | SuperEx |
BTC/USD1 | $77,229.83 | $80,596,604 | 06:45:10 31/10/2026 |
| 246 | BigONE |
ETH/BTC | $2,242.51 | $78,099,023 | 06:48:10 31/10/2026 |
| 247 |  Cofinex |
BTC/USDC | $77,198.69 | $77,022,003 | 07:00:15 31/10/2026 |
| 248 | IBIT Global |
BTC/USDT | $77,199.16 | $76,995,553 | 07:00:12 31/10/2026 |
| 249 |  Niza.io |
BTC/USD | $77,157.40 | $76,547,927 | 06:54:07 31/10/2026 |
| 250 | MEXC |
BTC/USDC | $77,135.45 | $76,206,962 | 06:54:16 31/10/2026 |
| 251 | Binance |
BTC/USD1 | $77,231.24 | $74,063,053 | 06:56:42 31/10/2026 |
| 252 | Hyperliquid |
UBTC/USDC | $77,136.08 | $71,873,573 | 06:54:10 31/10/2026 |
| 253 |  Arcus |
BTC/USD | $77,236.67 | $71,855,460 | 07:00:15 31/10/2026 |
| 254 |  BitDelta |
BTC/USDT | $77,139.63 | $69,613,443 | 06:54:11 31/10/2026 |
| 255 |  P2B |
BTC/USDT | $77,223.15 | $69,484,384 | 06:57:10 31/10/2026 |
| 256 |  Tothemoon |
BTC/EUR | $77,548.31 | $68,902,305 | 06:57:12 31/10/2026 |
| 257 | Koinbay |
BTC/USDC | $77,168.82 | $68,086,356 | 06:54:13 31/10/2026 |
| 258 | idax exchange |
BTC/USDC | $77,225.77 | $67,838,503 | 07:00:14 31/10/2026 |
| 259 | Bitfinex |
BTC/USDT | $77,250.02 | $66,164,620 | 06:57:16 31/10/2026 |
| 260 |  C-Patex |
BTC/USDT | $77,160.05 | $63,978,895 | 06:57:16 31/10/2026 |
| 261 | Binance |
BTC/U | $77,237.09 | $62,604,297 | 06:56:42 31/10/2026 |
| 262 | Bitcastle |
BTC/USDT | $77,147.76 | $59,672,082 | 06:57:17 31/10/2026 |
| 263 | IndoEx |
BTC/BNB | $77,156.16 | $59,644,466 | 06:57:07 31/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $77,223.15 | $58,929,151 | 06:57:11 31/10/2026 |
| 265 | Binance |
BTC/U | $77,156.45 | $57,537,916 | 06:54:16 31/10/2026 |
| 266 |  Bithumb |
BTC/KRW | $78,024.93 | $56,860,297 | 06:59:24 31/10/2026 |
| 267 | BloFin |
BTC/USDC | $77,172.53 | $55,451,457 | 06:36:07 31/10/2026 |
| 268 | Bybit |
BTC/USDC | $77,151.65 | $54,216,923 | 06:54:12 31/10/2026 |
| 269 | B2Z Exchange |
BTC/USDT | $77,187.50 | $54,118,196 | 07:00:09 31/10/2026 |
| 270 | BITmarkets |
BTC/USDT | $77,161.97 | $54,025,917 | 06:57:08 31/10/2026 |
| 271 | BTSE |
BTC/USDT | $77,157.61 | $53,960,289 | 06:54:11 31/10/2026 |
| 272 |  LeveX |
BTC/USDT | $77,243.43 | $53,839,481 | 07:00:16 31/10/2026 |
| 273 | IndoEx |
ETC/BTC | $7.22 | $50,523,783 | 06:57:07 31/10/2026 |
| 274 | Hotcoin |
BTC/USDC | $77,183.69 | $50,254,250 | 06:51:14 31/10/2026 |
| 275 | Binance |
BTC/EUR | $75,377.07 | $49,245,117 | 06:56:42 31/10/2026 |
| 276 | Bullish |
BTC/USDSUI | $77,175.58 | $49,234,356 | 06:57:07 31/10/2026 |
| 277 | Bullish |
BTC/USDT | $77,179.29 | $47,992,658 | 06:57:07 31/10/2026 |
| 278 | SuperEx |
BTC/USDC | $77,216.12 | $46,938,226 | 07:00:09 31/10/2026 |
| 279 | Kraken |
XBT/USDC | $77,203.99 | $45,847,369 | 06:59:54 31/10/2026 |
| 280 |  YoBit |
ZEC/BTC | $1,251.36 | $45,002,468 | 06:57:09 31/10/2026 |
| 281 | Binance |
BTC/FDUSD | $77,239.69 | $44,046,378 | 06:56:54 31/10/2026 |
| 282 |  KlicklX |
BTC/USDT | $77,200.59 | $44,037,852 | 07:00:12 31/10/2026 |
| 283 |  CoinCola |
BTC/USDT | $77,191.42 | $43,982,022 | 07:00:11 31/10/2026 |
| 284 |  HashKey Exchange |
BTC/USD | $77,242.99 | $43,941,074 | 06:57:10 31/10/2026 |
| 285 |  Binibit |
ETH/BTC | $2,243.77 | $43,157,402 | 07:00:08 31/10/2026 |
| 286 | BVOX |
BTC/USDT | $77,203.58 | $43,079,132 | 06:57:10 31/10/2026 |
| 287 | EasiCoin |
BTC/USDT | $77,243.00 | $41,952,041 | 07:00:09 31/10/2026 |
| 288 | ZKE |
BTC/USDC | $77,220.96 | $40,697,643 | 07:00:12 31/10/2026 |
| 289 | WOO X Pro |
BTC/USDC | $77,225.59 | $40,687,904 | 07:00:15 31/10/2026 |
| 290 | BYDFi |
BTC/USDC | $77,187.94 | $40,489,081 | 06:57:16 31/10/2026 |
| 291 | Coinbase Exchange |
BTC/EUR | $77,548.62 | $40,262,696 | 06:56:29 31/10/2026 |
| 292 | Binance |
ETH/BTC | $2,240.06 | $36,808,435 | 06:54:16 31/10/2026 |
| 293 | Deribit |
BTC/USDC | $77,206.83 | $36,783,492 | 06:43:02 31/10/2026 |
| 294 | OKX |
BTC/EUR | $77,559.64 | $34,845,518 | 06:56:54 31/10/2026 |
| 295 | Binance |
BNB/BTC | $703.53 | $34,725,927 | 06:56:42 31/10/2026 |
| 296 | OneEx |
BTC/USDT | $77,408.08 | $34,072,840 | 07:00:12 31/10/2026 |
| 297 | bitFlyer |
BTC/JPY | $77,298.07 | $33,517,688 | 06:59:23 31/10/2026 |
| 298 |  Flipster |
BTC/USDT | $77,125.39 | $33,274,282 | 06:57:16 31/10/2026 |
| 299 | Binance |
BTC/USD1 | $77,157.53 | $32,985,463 | 06:54:16 31/10/2026 |
| 300 | Bullish |
BTC/EUR | $77,557.01 | $32,858,938 | 06:57:07 31/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 31/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,818,175,799 với tỷ giá $77,170.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.