Bitcoin BTC
Xếp hạng #1
10:08:00 30/01/2026
Giá Bitcoin (BTC)
$81,974.66 -6.71%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,946.26 | $63,857,069,577 | 09:57:16 30/01/2026 |
| 2 |  EXMO |
BTC/DAI | $6,724,294,293 | $24,828,933,019 | 09:54:07 30/01/2026 |
| 3 |  Binance |
BTC/USDT | $81,845.79 | $23,280,008,310 | 09:54:16 30/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $82,020.02 | $21,800,694,090 | 10:00:17 30/01/2026 |
| 5 |  Ju.com |
BTC/USDT | $81,945.96 | $17,804,919,663 | 09:57:16 30/01/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,946.16 | $16,701,575,325 | 09:57:15 30/01/2026 |
| 7 |  BTCC |
BTC/USDT | $81,823.70 | $14,978,317,923 | 09:57:16 30/01/2026 |
| 8 |  Tapbit |
BTC/USDT | $81,942.66 | $14,764,654,391 | 09:57:15 30/01/2026 |
| 9 |  WEEX |
BTC/USDT | $81,945.86 | $14,602,575,097 | 09:57:17 30/01/2026 |
| 10 |  Dmex |
BTC/USD | $0.9791 | $13,058,975,863 | 10:03:17 30/01/2026 |
| 11 |  BVOX |
BTC/USDT | $81,814.43 | $13,027,805,972 | 09:51:15 30/01/2026 |
| 12 |  Toobit |
BTC/USDT | $81,944.55 | $12,804,437,498 | 09:57:15 30/01/2026 |
| 13 |  Ourbit |
BTC/USDT | $81,946.06 | $12,291,399,678 | 09:57:16 30/01/2026 |
| 14 |  Top.one |
BTC/USDT | $82,039.19 | $11,737,897,928 | 10:03:16 30/01/2026 |
| 15 |  Bitrue |
BTC/USDT | $81,943.37 | $11,369,722,935 | 09:57:17 30/01/2026 |
| 16 |  OKX |
BTC/USDT | $81,797.27 | $11,285,603,761 | 09:55:55 30/01/2026 |
| 17 |  Zedcex Exchange |
BTC/USDT | $81,952.62 | $10,794,499,422 | 09:57:15 30/01/2026 |
| 18 |  Bybit |
BTC/USDT | $81,842.43 | $10,537,991,101 | 09:54:16 30/01/2026 |
| 19 |  FameEX |
BTC/USDT | $81,941.77 | $10,518,249,567 | 09:57:17 30/01/2026 |
| 20 |  Gate |
BTC/USDT | $81,837.90 | $10,227,844,124 | 09:54:20 30/01/2026 |
| 21 |  NovaEx |
BTC/USDT | $82,005.34 | $9,947,839,235 | 10:00:16 30/01/2026 |
| 22 |  Echobit |
BTC/USDT | $82,005.14 | $9,884,716,951 | 10:00:17 30/01/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $81,847.32 | $9,598,878,942 | 09:54:15 30/01/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $81,946.06 | $9,587,054,990 | 09:57:18 30/01/2026 |
| 25 |  CoinW |
BTC/USDT | $81,941.87 | $8,504,685,581 | 09:57:16 30/01/2026 |
| 26 |  Pionex |
BTC/USDT | $81,946.16 | $8,470,846,312 | 09:57:18 30/01/2026 |
| 27 |  BiKing |
BTC/USDT | $82,013.23 | $7,975,548,945 | 10:00:18 30/01/2026 |
| 28 |  Batonex |
BTC/USDT | $82,002.57 | $7,828,133,184 | 10:00:16 30/01/2026 |
| 29 |  Deepcoin |
BTC/USDT | $81,946.06 | $7,438,664,798 | 09:57:15 30/01/2026 |
| 30 |  Hyperliquid |
BTC/USD | $81,981.22 | $7,077,819,907 | 09:54:26 30/01/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $81,935.85 | $6,634,993,817 | 09:48:18 30/01/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $82,011.76 | $6,489,291,692 | 10:03:15 30/01/2026 |
| 33 |  Bitget |
BTC/USDT | $81,860.20 | $6,386,372,995 | 09:54:15 30/01/2026 |
| 34 |  OrangeX |
BTC/USDT | $81,857.61 | $6,297,114,035 | 09:54:15 30/01/2026 |
| 35 |  IBIT Global |
BTC/USDT | $82,034.60 | $5,788,999,098 | 10:00:17 30/01/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $82,020.25 | $4,993,286,327 | 10:03:18 30/01/2026 |
| 37 | Pionex |
BTC/USDT | $81,985.91 | $4,717,948,605 | 09:57:11 30/01/2026 |
| 38 |  UZX |
BTC/USDT | $81,852.19 | $4,702,855,025 | 09:54:15 30/01/2026 |
| 39 |  Coinbase International Exchange |
BTC/USDC | $82,059.34 | $4,476,334,718 | 10:00:15 30/01/2026 |
| 40 | Binance |
BTC/USDC | $81,841.32 | $4,400,841,250 | 09:54:16 30/01/2026 |
| 41 |  KCEX |
BTC/USDT | $81,946.16 | $4,192,897,727 | 09:57:15 30/01/2026 |
| 42 |  Picol |
BTC/USDT | $82,070.15 | $4,166,942,718 | 10:00:10 30/01/2026 |
| 43 |  Aster |
BTC/USDT | $81,859.38 | $4,023,557,077 | 09:54:15 30/01/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $82,000.37 | $3,969,580,177 | 10:00:15 30/01/2026 |
| 45 |  Azbit |
BTC/USDT | $81,890.50 | $3,952,934,514 | 09:54:11 30/01/2026 |
| 46 |  BitMart |
BTC/USDT | $81,892.77 | $3,937,629,221 | 09:57:07 30/01/2026 |
| 47 |  Zoomex |
BTC/USDT | $88,251.14 | $3,656,284,428 | 09:57:15 30/01/2026 |
| 48 |  Websea |
BTC/USDT | $82,027.21 | $3,516,574,258 | 10:00:16 30/01/2026 |
| 49 | Binance |
BTC/FDUSD | $81,983.18 | $3,516,446,843 | 09:56:54 30/01/2026 |
| 50 |  BingX |
BTC/USDT | $81,939.47 | $3,502,395,951 | 09:57:17 30/01/2026 |
| 51 |  Hotcoin |
BTC/USDT | $81,946.06 | $3,384,196,372 | 09:57:18 30/01/2026 |
| 52 | Binance |
BTC/USDT | $81,961.48 | $3,299,460,966 | 09:56:42 30/01/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $81,972.61 | $3,249,700,346 | 09:57:15 30/01/2026 |
| 54 | Biconomy.com |
BTC/USDT | $81,886.67 | $3,237,137,870 | 09:54:11 30/01/2026 |
| 55 | CoinUp.io |
BTC/USDT | $81,949.36 | $3,233,382,150 | 09:48:08 30/01/2026 |
| 56 |  Hibt |
BTC/USDT | $81,980.57 | $3,193,439,843 | 09:57:22 30/01/2026 |
| 57 | Websea |
BTC/USDT | $81,943.53 | $3,188,845,632 | 09:48:09 30/01/2026 |
| 58 | VOOX Exchange |
BTC/USDT | $81,997.46 | $3,145,114,144 | 09:57:10 30/01/2026 |
| 59 | CoinW |
BTC/USDT | $81,890.32 | $3,122,632,146 | 09:54:10 30/01/2026 |
| 60 |  Coinlocally |
BTC/USDT | $82,016.13 | $3,067,854,040 | 10:00:17 30/01/2026 |
| 61 | BTCC |
BTC/USDT | $81,827.74 | $3,055,575,846 | 09:57:12 30/01/2026 |
| 62 | KCEX |
BTC/USDT | $81,985.06 | $3,035,571,611 | 09:57:12 30/01/2026 |
| 63 |  BTDUex |
BTC/USDT | $82,050.09 | $2,783,538,587 | 10:00:09 30/01/2026 |
| 64 |  Lighter |
BTC/USDC | $82,084.43 | $2,777,456,003 | 09:57:15 30/01/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $82,006.78 | $2,758,976,737 | 10:00:16 30/01/2026 |
| 66 | NovaEx |
BTC/USDT | $82,046.41 | $2,705,109,166 | 10:00:09 30/01/2026 |
| 67 |  KlicklX |
BTC/USDT | $82,066.61 | $2,665,510,468 | 10:00:13 30/01/2026 |
| 68 |  EdgeX |
BTC/USD | $82,055.96 | $2,319,937,070 | 10:03:16 30/01/2026 |
| 69 |  BiFinance |
BTC/USDT | $81,985.07 | $2,262,304,665 | 09:57:09 30/01/2026 |
| 70 |  Crypto.com Exchange |
BTC/USD | $81,897.67 | $2,111,322,229 | 09:54:17 30/01/2026 |
| 71 |  CoinP |
BTC/USDT | $81,886.04 | $2,038,622,253 | 09:54:11 30/01/2026 |
| 72 |  Bitunix |
BTC/USDT | $81,940.37 | $1,899,452,143 | 09:42:15 30/01/2026 |
| 73 |  B2Z Exchange |
BTC/USD | $82,047.24 | $1,899,292,924 | 10:00:15 30/01/2026 |
| 74 |  BTSE |
BTC/USDT | $81,933.47 | $1,897,428,117 | 09:57:15 30/01/2026 |
| 75 |  BitradeX |
BTC/USDT | $81,944.41 | $1,849,755,280 | 09:57:15 30/01/2026 |
| 76 |  MEXC |
BTC/USDT | $81,883.84 | $1,842,098,712 | 09:54:11 30/01/2026 |
| 77 |  OneEx |
BTC/USDT | $82,005.74 | $1,826,782,517 | 10:00:16 30/01/2026 |
| 78 |  Coinstore |
BTC/USDT | $81,846.52 | $1,817,652,708 | 09:54:11 30/01/2026 |
| 79 |  BITmarkets |
BTC/USDT | $81,999.77 | $1,812,123,759 | 10:00:15 30/01/2026 |
| 80 | Batonex |
BTC/USDT | $82,078.65 | $1,806,517,838 | 10:00:11 30/01/2026 |
| 81 | OrangeX |
BTC/USDT | $81,888.17 | $1,793,285,888 | 09:54:09 30/01/2026 |
| 82 |  CRMClick |
BTC/USDT | $81,983.08 | $1,780,540,288 | 10:00:23 30/01/2026 |
| 83 |  HTX |
BTC/USDT | $81,913.81 | $1,777,692,757 | 09:57:16 30/01/2026 |
| 84 |  OneBullEx |
BTC/USDT | $81,994.63 | $1,723,572,052 | 10:03:30 30/01/2026 |
| 85 |  All InX |
BTC/USDT | $82,025.85 | $1,706,051,049 | 10:00:15 30/01/2026 |
| 86 |  EasiCoin |
BTC/USDT | $82,006.44 | $1,685,594,721 | 10:00:15 30/01/2026 |
| 87 |  Koinbay |
BTC/USDT | $95,233.32 | $1,636,706,592 | 10:00:15 30/01/2026 |
| 88 |  4E |
BTC/USDT | $81,985.91 | $1,633,172,245 | 09:57:13 30/01/2026 |
| 89 | Crypto.com Exchange |
BTC/USD | $82,001.93 | $1,584,571,471 | 09:57:09 30/01/2026 |
| 90 |  GroveX |
BTC/USDT | $81,869.24 | $1,576,799,028 | 09:54:12 30/01/2026 |
| 91 | Hibt |
BTC/USDT | $81,985.90 | $1,569,603,848 | 09:57:11 30/01/2026 |
| 92 | Toobit |
BTC/USDT | $81,986.37 | $1,559,938,468 | 09:57:09 30/01/2026 |
| 93 |  BitxEX |
BTC/USDT | $82,076.83 | $1,548,905,064 | 10:00:12 30/01/2026 |
| 94 |  Tebbit |
BTC/USDT | $82,054.70 | $1,546,667,536 | 10:00:09 30/01/2026 |
| 95 |  XT.COM |
BTC/USDT | $81,985.91 | $1,542,419,871 | 09:57:13 30/01/2026 |
| 96 |  Paradex |
BTC/USD | $82,062.27 | $1,542,380,556 | 10:03:15 30/01/2026 |
| 97 |  CrypFine |
BTC/USDT | $82,074.51 | $1,535,434,055 | 10:00:11 30/01/2026 |
| 98 | UZX |
BTC/USDT | $81,884.23 | $1,521,923,126 | 09:54:07 30/01/2026 |
| 99 |  LBank |
BTC/USDT | $81,981.40 | $1,480,213,691 | 09:57:15 30/01/2026 |
| 100 | MEXC |
BTC/USDT | $81,856.31 | $1,418,704,340 | 09:54:16 30/01/2026 |
| 101 |  KuCoin |
BTC/USDT | $82,020.57 | $1,405,857,914 | 09:56:54 30/01/2026 |
| 102 |  Coinbase Exchange |
BTC/USD | $81,989.66 | $1,370,630,473 | 09:56:59 30/01/2026 |
| 103 |  Deribit |
BTC/USD | $81,956.03 | $1,355,585,321 | 09:57:53 30/01/2026 |
| 104 | DigiFinex |
BTC/USDT | $81,884.85 | $1,328,198,538 | 09:54:11 30/01/2026 |
| 105 |  SunX |
BTC/USDT | $82,025.85 | $1,323,372,294 | 10:00:18 30/01/2026 |
| 106 | Hotcoin |
BTC/USDT | $81,903.87 | $1,307,556,701 | 09:58:15 30/01/2026 |
| 107 | FameEX |
BTC/USDT | $81,975.09 | $1,289,072,976 | 09:57:11 30/01/2026 |
| 108 | BiKing |
BTC/USDT | $82,057.65 | $1,288,025,063 | 10:00:11 30/01/2026 |
| 109 | CoinW |
BTC/USDC | $81,954.86 | $1,276,626,937 | 09:57:16 30/01/2026 |
| 110 | Darkex Exchange |
BTC/USDT | $82,054.71 | $1,273,642,019 | 10:00:10 30/01/2026 |
| 111 | Tapbit |
BTC/USDT | $81,977.78 | $1,267,111,276 | 09:57:07 30/01/2026 |
| 112 |  BlockFin |
BTC/USDT | $82,024.41 | $1,261,387,439 | 10:00:15 30/01/2026 |
| 113 |  Extended |
BTC/USD | $82,064.33 | $1,258,030,837 | 10:03:16 30/01/2026 |
| 114 |  Bitop |
BTC/USDT | $81,906.82 | $1,251,541,934 | 09:57:17 30/01/2026 |
| 115 | Gate |
BTC/USDT | $81,973.85 | $1,234,988,633 | 09:56:54 30/01/2026 |
| 116 |  YUBIT |
BTC/USDT | $81,986.37 | $1,231,411,093 | 09:57:11 30/01/2026 |
| 117 | CoinP |
BTC/USDT | $81,944.31 | $1,222,451,654 | 09:57:22 30/01/2026 |
| 118 | Ourbit |
BTC/USDT | $81,915.71 | $1,217,533,031 | 09:54:11 30/01/2026 |
| 119 | KuCoin |
XBT/USDT | $81,874.64 | $1,162,564,937 | 09:54:19 30/01/2026 |
| 120 | Bybit |
BTC/USDT | $81,878.04 | $1,132,890,216 | 09:54:12 30/01/2026 |
| 121 |  BitTap |
BTC/USDT | $82,034.13 | $1,097,732,670 | 10:00:21 30/01/2026 |
| 122 |  YEX |
BTC/USDT | $81,853.48 | $1,082,620,864 | 09:54:16 30/01/2026 |
| 123 |  Ekbit |
BTC/USDT | $82,014.24 | $1,060,696,366 | 10:00:16 30/01/2026 |
| 124 |  Gems Trade |
BTC/USDT | $82,050.32 | $1,030,341,327 | 10:00:09 30/01/2026 |
| 125 | OKX |
BTC/USDT | $81,970.55 | $1,030,221,815 | 09:56:53 30/01/2026 |
| 126 |  BitbabyExchange |
BTC/USDT | $81,838.40 | $970,082,346 | 09:54:16 30/01/2026 |
| 127 | WEEX |
BTC/USDT | $81,997.35 | $959,886,774 | 09:57:08 30/01/2026 |
| 128 | BlockFin |
BTC/USDT | $82,086.29 | $959,444,178 | 10:00:09 30/01/2026 |
| 129 |  Bullish |
BTC/USDC | $81,974.15 | $915,168,329 | 09:57:11 30/01/2026 |
| 130 | CrypFine |
BTC/USDT | $81,957.84 | $912,861,144 | 09:57:15 30/01/2026 |
| 131 |  Superp |
BTC/USDT | $82,039.36 | $911,248,149 | 10:03:16 30/01/2026 |
| 132 |  Grvt |
BTC/USDT | $81,873.83 | $898,803,233 | 09:51:16 30/01/2026 |
| 133 | BVOX |
BTC/USDT | $81,839.70 | $877,518,254 | 09:51:10 30/01/2026 |
| 134 |  KTX |
BTC/USDT | $82,007.54 | $849,731,829 | 10:00:16 30/01/2026 |
| 135 |  Aivora Exchange |
BTC/USDT | $82,019.22 | $842,344,076 | 10:00:17 30/01/2026 |
| 136 | Crypto.com Exchange |
BTC/USDT | $81,979.87 | $841,944,639 | 09:57:09 30/01/2026 |
| 137 |  BitDelta |
BTC/USDT | $81,889.95 | $839,019,382 | 09:54:08 30/01/2026 |
| 138 | NovaEx |
BTC/USDC | $82,026.64 | $816,319,526 | 10:00:16 30/01/2026 |
| 139 |  Bitcastle |
BTC/USDT | $82,055.77 | $796,663,544 | 10:00:14 30/01/2026 |
| 140 | YUBIT |
BTC/USDT | $81,943.81 | $795,682,318 | 09:57:15 30/01/2026 |
| 141 |  EagleX |
BTC/USDT | $82,005.04 | $779,748,197 | 10:00:15 30/01/2026 |
| 142 | Binance |
BTC/USDC | $81,970.12 | $777,245,744 | 09:56:42 30/01/2026 |
| 143 | Toobit |
BTC/USDC | $81,940.43 | $768,606,830 | 09:57:15 30/01/2026 |
| 144 |  MGBX |
BTC/USDT | $82,057.65 | $759,646,385 | 10:00:14 30/01/2026 |
| 145 |  BloFin |
BTC/USDT | $82,024.41 | $754,566,261 | 10:00:17 30/01/2026 |
| 146 | Bybit |
BTC/USD | $81,855.64 | $705,641,042 | 09:54:16 30/01/2026 |
| 147 | Bitget |
BTC/USDT | $81,890.81 | $698,195,065 | 09:54:11 30/01/2026 |
| 148 | SunX |
BTC/USDT | $82,043.92 | $667,710,240 | 10:00:12 30/01/2026 |
| 149 |  Coinflare |
BTC/USDT | $82,081.53 | $664,956,796 | 10:00:15 30/01/2026 |
| 150 | BingX |
BTC/USDT | $81,884.23 | $660,615,582 | 09:54:08 30/01/2026 |
| 151 | All InX |
BTC/USDT | $82,064.70 | $654,214,113 | 10:00:09 30/01/2026 |
| 152 |  P2B |
BTC/USDT | $81,985.29 | $586,298,739 | 09:57:07 30/01/2026 |
| 153 |  ApeX Omni |
BTC/USDT | $82,073.58 | $582,718,607 | 10:03:16 30/01/2026 |
| 154 | Echobit |
BTC/USDT | $82,054.71 | $575,267,064 | 10:00:10 30/01/2026 |
| 155 | BitradeX |
BTC/USDT | $81,985.90 | $573,349,013 | 09:57:11 30/01/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $82,080.46 | $573,094,567 | 10:00:12 30/01/2026 |
| 157 | P2B |
BTC/USD | $82,115.92 | $568,867,007 | 09:57:07 30/01/2026 |
| 158 | Coinlocally |
BTC/USDT | $82,034.97 | $544,475,007 | 10:00:07 30/01/2026 |
| 159 | AscendEX |
BTC/USDT | $81,980.85 | $543,871,742 | 09:57:07 30/01/2026 |
| 160 | LBank |
BTC/USDT | $81,946.06 | $533,507,079 | 09:57:15 30/01/2026 |
| 161 |  AstralX |
BTC/USDT | $82,061.10 | $530,209,850 | 10:00:11 30/01/2026 |
| 162 | BloFin |
BTC/USDT | $82,091.66 | $526,461,320 | 10:00:10 30/01/2026 |
| 163 |  Cofinex |
BTC/USDC | $82,015.34 | $523,045,944 | 10:00:15 30/01/2026 |
| 164 |  Poloniex |
BTC/USDT | $81,886.34 | $522,837,885 | 09:54:53 30/01/2026 |
| 165 |  IndoEx |
BTC/USDT | $81,787.74 | $484,804,910 | 10:00:07 30/01/2026 |
| 166 |  Pacifica |
BTC/USD | $82,055.34 | $483,740,203 | 10:03:15 30/01/2026 |
| 167 | Zoomex |
BTC/USDT | $81,954.81 | $458,177,042 | 09:42:08 30/01/2026 |
| 168 | WhiteBIT |
BTC/USDT | $81,985.37 | $452,240,110 | 09:57:11 30/01/2026 |
| 169 |  Cryptomus |
BTC/USDT | $82,094.54 | $445,479,118 | 10:00:14 30/01/2026 |
| 170 | Bitrue |
BTC/USDT | $81,986.38 | $436,614,608 | 09:57:10 30/01/2026 |
| 171 |  CoinChief |
BTC/USDT | $82,060.18 | $411,265,504 | 10:00:08 30/01/2026 |
| 172 | Hibt |
BTC/USDC | $81,984.46 | $410,051,709 | 09:57:11 30/01/2026 |
| 173 |  SWFT Trade |
BTC/USDT | $82,034.43 | $407,768,915 | 10:00:12 30/01/2026 |
| 174 | HTX |
BTC/USDT | $82,007.89 | $407,512,424 | 09:59:55 30/01/2026 |
| 175 | CRMClick |
BTC/USDT | $82,075.98 | $407,302,840 | 10:00:09 30/01/2026 |
| 176 |  BitMEX |
XBT/USD | $81,822.85 | $393,374,908 | 09:57:15 30/01/2026 |
| 177 |  BigONE |
BTC/USDT | $81,963.58 | $371,537,156 | 09:57:11 30/01/2026 |
| 178 |  Bitstamp by Robinhood |
BTC/USD | $82,030.00 | $369,438,174 | 09:59:53 30/01/2026 |
| 179 | Bitunix |
BTC/USDT | $81,960.70 | $365,321,851 | 09:42:07 30/01/2026 |
| 180 |  Upbit |
BTC/KRW | $83,690.56 | $349,234,527 | 09:56:23 30/01/2026 |
| 181 | CZR Exchange |
BTC/USDT | $82,042.75 | $342,707,602 | 10:00:09 30/01/2026 |
| 182 | KTX |
BTC/USDT | $82,053.30 | $339,319,677 | 10:00:08 30/01/2026 |
| 183 |  dYdX v4 |
BTC/USD | $82,065.19 | $339,184,713 | 10:04:18 30/01/2026 |
| 184 | Tebbit |
BTC/USDT | $82,005.24 | $333,905,030 | 10:00:16 30/01/2026 |
| 185 |  Backpack Exchange |
BTC/USDC | $81,969.06 | $333,419,580 | 09:57:17 30/01/2026 |
| 186 |  CEEX exchange |
BTC/USDT | $82,045.05 | $332,132,670 | 10:00:07 30/01/2026 |
| 187 |  Zedxion Exchange |
BTC/USDT | $82,071.02 | $330,405,587 | 10:00:13 30/01/2026 |
| 188 | Koinbay |
BTC/USDT | $82,054.78 | $330,345,880 | 10:00:10 30/01/2026 |
| 189 | CEEX exchange |
BTC/USDT | $82,003.95 | $324,110,201 | 10:00:15 30/01/2026 |
| 190 |  Kraken |
XBT/USD | $81,960.90 | $312,147,493 | 09:59:24 30/01/2026 |
| 191 | Deribit |
BTC/USD | $81,971.23 | $311,409,400 | 09:57:53 30/01/2026 |
| 192 | IndoEx |
ETH/BTC | $2,721.75 | $297,606,889 | 10:00:07 30/01/2026 |
| 193 |  Coincall |
BTC/USD | $82,051.45 | $291,109,371 | 10:03:15 30/01/2026 |
| 194 | Deepcoin |
BTC/USD | $81,945.88 | $286,683,143 | 09:57:15 30/01/2026 |
| 195 | KCEX |
BTC/USDC | $81,944.27 | $274,130,456 | 09:57:15 30/01/2026 |
| 196 | Azbit |
BTC/USDC | $81,894.21 | $273,758,794 | 09:54:11 30/01/2026 |
| 197 | TruBit Pro Exchange |
BTC/USDT | $82,057.10 | $269,884,707 | 10:00:10 30/01/2026 |
| 198 | YEX |
BTC/USDC | $81,852.02 | $268,403,706 | 09:54:16 30/01/2026 |
| 199 |  Phemex |
BTC/USDT | $81,935.48 | $266,839,898 | 09:57:17 30/01/2026 |
| 200 |  Millionero |
BTC/USDT | $82,014.05 | $262,990,480 | 10:00:15 30/01/2026 |
| 201 | Phemex |
BTC/USD | $81,948.90 | $262,843,710 | 09:57:17 30/01/2026 |
| 202 |  BYDFi |
BTC/USDT | $82,068.06 | $259,830,327 | 10:00:11 30/01/2026 |
| 203 |  LMAX Digital |
BTC/USD | $81,917.70 | $259,074,642 | 10:00:11 30/01/2026 |
| 204 | MGBX |
BTC/USDT | $82,028.62 | $255,467,493 | 10:00:16 30/01/2026 |
| 205 |  Tothemoon |
BTC/USD | $81,942.79 | $243,689,936 | 09:57:13 30/01/2026 |
| 206 | Zoomex |
BTC/USD | $86,801.79 | $227,619,174 | 09:57:15 30/01/2026 |
| 207 | IBIT Global |
BTC/USDT | $82,037.72 | $227,509,410 | 10:00:09 30/01/2026 |
| 208 |  ALP.COM |
BTC/USDT | $82,036.04 | $226,853,360 | 10:00:07 30/01/2026 |
| 209 | Zedcex Exchange |
BTC/USDZ | $81,984.46 | $222,845,598 | 09:57:13 30/01/2026 |
| 210 | Phemex |
BTC/USDT | $81,997.45 | $222,120,684 | 09:57:09 30/01/2026 |
| 211 |  Bitfinex |
BTC/USD | $82,056.00 | $216,556,296 | 09:59:23 30/01/2026 |
| 212 | B2Z Exchange |
BTC/USD | $82,102.00 | $213,138,605 | 10:00:10 30/01/2026 |
| 213 | BITmarkets |
BTC/USD | $82,080.60 | $213,124,824 | 10:00:13 30/01/2026 |
| 214 | Tapbit |
BTC/USDC | $81,971.99 | $211,260,169 | 09:57:07 30/01/2026 |
| 215 | Bitfinex |
BTC/USDT | $82,020.63 | $205,742,832 | 09:59:53 30/01/2026 |
| 216 |  ZKE |
BTC/USDT | $82,042.73 | $205,624,574 | 10:00:10 30/01/2026 |
| 217 | Cofinex |
BTC/USD | $82,010.40 | $197,184,066 | 10:00:15 30/01/2026 |
| 218 | Aivora Exchange |
BTC/USDC | $82,039.94 | $196,730,874 | 10:00:17 30/01/2026 |
| 219 | Ju.com |
BTC/USDT | $81,997.46 | $189,065,983 | 09:57:08 30/01/2026 |
| 220 | Zedcex Exchange |
BTC/USDT | $81,985.91 | $187,643,408 | 09:57:13 30/01/2026 |
| 221 | Tothemoon |
BTC/USDT | $81,907.54 | $185,791,299 | 09:57:13 30/01/2026 |
| 222 | YUBIT |
BTC/USD | $81,933.21 | $183,753,575 | 09:57:15 30/01/2026 |
| 223 | EagleX |
BTC/USDT | $82,075.79 | $183,388,401 | 10:00:11 30/01/2026 |
| 224 |  Bitvavo |
BTC/EUR | $82,016.52 | $182,751,356 | 09:57:12 30/01/2026 |
| 225 | BitbabyExchange |
BTC/USDC | $81,840.72 | $180,039,554 | 09:54:16 30/01/2026 |
| 226 | Toobit |
BTC/USDC | $81,983.76 | $172,338,884 | 09:57:09 30/01/2026 |
| 227 |  LATOKEN |
BTC/USDT | $106,937 | $165,741,155 | 09:57:09 30/01/2026 |
| 228 | MEXC |
BTC/USDC | $81,852.59 | $165,280,186 | 09:54:16 30/01/2026 |
| 229 | Millionero |
BTC/USDT | $82,041.77 | $163,743,628 | 10:00:07 30/01/2026 |
| 230 | B2Z Exchange |
BTC/USDT | $82,057.71 | $162,529,947 | 10:00:10 30/01/2026 |
| 231 | BTSE |
BTC/USDT | $81,981.83 | $162,081,597 | 09:57:11 30/01/2026 |
| 232 | BITmarkets |
BTC/USDT | $82,060.98 | $156,684,489 | 10:00:13 30/01/2026 |
| 233 | Bitcastle |
BTC/USDT | $82,005.34 | $155,515,184 | 10:00:18 30/01/2026 |
| 234 |  DeriW |
BTC/USDT | $81,944.72 | $155,212,065 | 10:03:16 30/01/2026 |
| 235 | Bitunix |
BTC/USD | $81,940.00 | $151,948,650 | 09:42:15 30/01/2026 |
| 236 |  Antarctic |
BTC/USDT | $82,065.18 | $148,854,250 | 10:03:20 30/01/2026 |
| 237 | YEX |
BTC/USD | $81,848.38 | $148,686,331 | 09:54:16 30/01/2026 |
| 238 |  SuperEx |
BTC/USDT | $81,886.76 | $147,720,428 | 09:54:09 30/01/2026 |
| 239 | YEX |
BTC/USDT | $82,060.18 | $145,330,521 | 10:00:10 30/01/2026 |
| 240 | Bitfinex |
BTC/USDT | $82,001.87 | $144,494,849 | 09:57:15 30/01/2026 |
| 241 | CoinUp.io |
XAUT/BTC | $5,226.40 | $142,300,382 | 09:48:08 30/01/2026 |
| 242 | Bullish |
BTC/USD | $81,968.45 | $135,720,322 | 09:57:11 30/01/2026 |
| 243 |  bitFlyer |
BTC/JPY | $81,987.12 | $132,789,585 | 09:57:22 30/01/2026 |
| 244 | Hotcoin |
BTC/USDC | $81,896.88 | $132,126,734 | 09:58:15 30/01/2026 |
| 245 | BYDFi |
BTC/USDT | $81,866.15 | $131,096,939 | 10:00:16 30/01/2026 |
| 246 | Binance |
BTC/JPY | $82,188.58 | $129,331,029 | 09:56:54 30/01/2026 |
| 247 | Binance |
ETH/BTC | $2,723.63 | $129,095,869 | 09:54:16 30/01/2026 |
| 248 |  Dex-Trade |
BTC/USDT | $81,986.94 | $125,289,723 | 09:57:08 30/01/2026 |
| 249 |  SunX |
BTC/USDT | $82,016.15 | $124,239,825 | 10:03:17 30/01/2026 |
| 250 |  Bithumb |
BTC/KRW | $83,750.59 | $121,997,570 | 09:59:53 30/01/2026 |
| 251 | CZR Exchange |
BTC/USDC | $82,043.57 | $117,846,536 | 10:00:09 30/01/2026 |
| 252 | Zedxion Exchange |
BTC/USDC | $82,079.98 | $114,396,282 | 10:00:13 30/01/2026 |
| 253 | Koinbay |
BTC/USDC | $82,043.57 | $113,854,418 | 10:00:10 30/01/2026 |
| 254 |  Reya |
BTC/USDT | $81,926.73 | $113,848,872 | 10:03:16 30/01/2026 |
| 255 | Zedcex Exchange |
BTC/USDTZ | $81,995.31 | $113,656,762 | 09:57:13 30/01/2026 |
| 256 | Binance |
BTC/USD1 | $81,979.03 | $110,452,901 | 09:56:42 30/01/2026 |
| 257 |  Bit2Me |
BTC/EUR | $81,987.92 | $110,427,698 | 09:57:12 30/01/2026 |
| 258 | BitxEX |
BTC/USDT | $82,013.25 | $110,427,387 | 10:00:16 30/01/2026 |
| 259 | BigONE |
ETH/BTC | $2,727.73 | $109,678,232 | 09:57:11 30/01/2026 |
| 260 | Kraken |
XBT/EUR | $82,049.69 | $109,552,092 | 09:59:57 30/01/2026 |
| 261 | BingX |
BTC/USD | $81,938.64 | $108,048,669 | 09:57:17 30/01/2026 |
| 262 | Biconomy.com |
BTC/USDC | $81,884.21 | $106,821,851 | 09:54:11 30/01/2026 |
| 263 | Phemex |
BTC/USDC | $81,948.76 | $105,018,179 | 09:57:17 30/01/2026 |
| 264 | IndoEx |
BTC/BNB | $81,787.15 | $104,577,191 | 10:00:07 30/01/2026 |
| 265 | LBank |
BTC/USDC | $81,973.57 | $103,408,160 | 09:57:15 30/01/2026 |
| 266 | Binance |
ETH/BTC | $2,732.67 | $103,083,638 | 09:56:54 30/01/2026 |
| 267 |  PointPay |
BTC/USDT | $81,979.03 | $100,582,738 | 09:57:07 30/01/2026 |
| 268 | Bitunix |
BTC/USDC | $81,955.04 | $100,429,011 | 09:42:15 30/01/2026 |
| 269 | Tothemoon |
BTC/EUR | $81,913.61 | $93,201,856 | 09:57:13 30/01/2026 |
| 270 | Zedxion Exchange |
BTC/USD | $82,012.17 | $91,388,771 | 10:00:16 30/01/2026 |
| 271 | CZR Exchange |
BTC/USD | $82,006.33 | $91,382,745 | 10:00:16 30/01/2026 |
| 272 |  Coincheck |
BTC/JPY | $82,226.83 | $90,852,538 | 09:57:11 30/01/2026 |
| 273 | IndoEx |
ETC/BTC | $10.58 | $89,391,724 | 10:00:07 30/01/2026 |
| 274 | Bit2Me |
BTC/USDC | $81,984.53 | $85,474,362 | 09:57:12 30/01/2026 |
| 275 | Binance |
BTC/EUR | $82,019.04 | $84,621,517 | 09:56:54 30/01/2026 |
| 276 | bitFlyer |
BTC/JPY | $82,158.66 | $81,294,582 | 09:59:55 30/01/2026 |
| 277 |  Niza.io |
BTC/USD | $81,975.90 | $80,152,638 | 09:57:07 30/01/2026 |
| 278 |  Mars Exchange |
BTC/USDT | $82,037.72 | $79,763,304 | 10:00:07 30/01/2026 |
| 279 | OKX |
BTC/USD | $81,970.10 | $77,964,640 | 09:54:53 30/01/2026 |
| 280 | Pionex |
ETH/BTC | $2,732.18 | $77,891,703 | 09:57:11 30/01/2026 |
| 281 | BTCC |
BTC/USDC | $81,836.69 | $77,693,887 | 09:57:12 30/01/2026 |
| 282 | SuperEx |
BTC/USDC | $81,887.63 | $77,377,414 | 09:54:09 30/01/2026 |
| 283 | Bullish |
BTC/USDT | $81,979.24 | $77,208,491 | 09:57:11 30/01/2026 |
| 284 | OneEx |
BTC/USDT | $82,054.71 | $76,327,681 | 10:00:09 30/01/2026 |
| 285 | Deribit |
BTC/USDC | $81,968.71 | $76,168,593 | 09:57:53 30/01/2026 |
| 286 |  Nivex |
BTC/USDT | $82,058.51 | $75,624,009 | 10:00:10 30/01/2026 |
| 287 | Bybit |
BTC/USDC | $81,884.31 | $74,500,490 | 09:54:12 30/01/2026 |
| 288 | BitbabyExchange |
BTC/USDT | $81,891.27 | $72,080,359 | 09:54:12 30/01/2026 |
| 289 |  FMFW.io |
BTC/USD | $82,026.11 | $71,716,559 | 09:57:11 30/01/2026 |
| 290 |  HitBTC |
BTC/USDT | $81,895.15 | $71,609,112 | 09:57:11 30/01/2026 |
| 291 |  Changelly PRO |
BTC/USDT | $81,895.63 | $71,606,553 | 09:57:08 30/01/2026 |
| 292 |  Mandala Exchange |
BTC/USDT | $82,067.32 | $71,591,895 | 10:00:13 30/01/2026 |
| 293 |  Gleec BTC |
BTC/USDT | $82,064.37 | $71,589,795 | 10:00:10 30/01/2026 |
| 294 | ZKE |
BTC/USDC | $82,043.57 | $70,707,909 | 10:00:10 30/01/2026 |
| 295 | Aivora Exchange |
BTC/USDT | $82,043.57 | $70,640,627 | 10:00:11 30/01/2026 |
| 296 |  YoBit |
ZEC/BTC | $339.09 | $69,335,692 | 10:00:11 30/01/2026 |
| 297 | Picol |
ETH/BTC | $2,734.16 | $68,987,646 | 10:00:10 30/01/2026 |
| 298 | Hyperliquid |
UBTC/USDC | $81,884.41 | $68,698,573 | 09:54:07 30/01/2026 |
| 299 |  Dzengi.com |
BTC/USD | $81,854.95 | $65,787,364 | 10:00:09 30/01/2026 |
| 300 | Bitrue |
BTC/USDC | $81,991.18 | $65,266,953 | 09:57:10 30/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,857,069,577 với tỷ giá $81,946.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.