Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,175,455,922,504 Khối lượng (24h): $48,326,522,969 Thị phần: BTC: 58.5%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:34:00 14/08/2026
Giá Bitcoin (BTC)
$63,357.48 0.08%
1.0000 BTC Mua: 1,653,085,171 đ. Bán: 1,650,915,166 đ
Thấp: $62,818.01 Cao: $63,891.42

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $63,218.13 $9,937,682,260 02:00:18 14/08/2026
2 FameEX FameEX BTC/USDT $63,249.08 $8,593,285,111 01:57:18 14/08/2026
3 BTCC BTCC BTC/USDT $63,279.95 $8,366,216,678 01:57:16 14/08/2026
4 Tapbit Tapbit BTC/USDT $63,253.18 $8,068,121,200 01:57:15 14/08/2026
5 Binance Binance BTC/USDT $63,258.67 $7,730,828,193 01:54:17 14/08/2026
6 Deepcoin Deepcoin BTC/USDT $63,249.88 $7,083,005,799 01:57:15 14/08/2026
7 Toobit Toobit BTC/USDT $63,259.32 $6,699,245,420 01:57:16 14/08/2026
8 Echobit Echobit BTC/USDT $63,249.18 $6,467,193,764 01:57:16 14/08/2026
9 DigiFinex DigiFinex BTC/USDT $63,218.23 $6,232,044,570 02:00:16 14/08/2026
10 WEEX WEEX BTC/USDT $63,252.43 $6,163,570,697 01:57:16 14/08/2026
11 KCEX KCEX BTC/USDT $63,248.98 $5,080,428,455 01:57:15 14/08/2026
12 CoinUp.io CoinUp.io BTC/USDT $63,249.18 $4,714,232,130 01:57:17 14/08/2026
13 CoinW CoinW BTC/USDT $63,250.88 $4,571,497,376 01:57:19 14/08/2026
14 BVOX BVOX BTC/USDT $63,281.44 $4,342,831,398 01:54:15 14/08/2026
15 MEXC MEXC BTC/USDT $63,249.08 $4,328,688,533 01:57:16 14/08/2026
16 x.me Exchange x.me Exchange BTC/USDT $63,249.18 $4,237,573,595 01:57:18 14/08/2026
17 Ourbit Ourbit BTC/USDT $63,249.18 $4,102,799,164 01:57:16 14/08/2026
18 Bybit Bybit BTC/USDT $63,284.35 $3,471,482,836 01:54:16 14/08/2026
19 BitMart BitMart BTC/USDT $63,214.83 $3,392,962,888 02:00:16 14/08/2026
20 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,255.03 $3,328,119,993 02:00:16 14/08/2026
21 Pionex Pionex BTC/USDT $63,249.08 $3,185,364,222 01:57:16 14/08/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $63,217.42 $3,168,930,284 02:00:17 14/08/2026
23 Biconomy.com Biconomy.com BTC/USDT $63,250.58 $3,040,955,499 01:57:15 14/08/2026
24 OrangeX OrangeX BTC/USDT $63,250.93 $2,640,243,357 01:57:15 14/08/2026
25 BiKing BiKing BTC/USDT $63,217.82 $2,560,543,139 02:00:16 14/08/2026
26 Gate Gate BTC/USDT $63,279.74 $2,544,556,573 01:54:19 14/08/2026
27 CoinUp.io CoinUp.io BTC/USDT $63,274.79 $2,448,122,481 01:57:08 14/08/2026
28 Binance Binance BTC/USDC $63,264.14 $2,398,175,324 01:54:17 14/08/2026
29 BiFinance BiFinance BTC/USDT $63,274.79 $2,212,127,583 01:57:08 14/08/2026
30 CEEX exchange CEEX exchange BTC/USDT $63,218.62 $2,151,163,801 02:00:16 14/08/2026
31 WOO X Pro WOO X Pro BTC/USDT $63,218.66 $2,135,143,134 02:00:15 14/08/2026
32 Hibt Hibt BTC/USDT $63,273.45 $2,062,726,757 01:57:17 14/08/2026
33 Ulink Ulink BTC/USDT $63,230.35 $2,057,620,288 02:00:24 14/08/2026
34 Bitget Bitget BTC/USDT $63,294.54 $2,027,525,789 01:54:16 14/08/2026
35 WhiteBIT WhiteBIT BTC/USDT $63,254.27 $1,975,800,062 01:57:15 14/08/2026
36 IBIT Global IBIT Global BTC/USDT $63,217.42 $1,939,734,367 02:00:17 14/08/2026
37 Hyperliquid Hyperliquid BTC/USDC $63,338.20 $1,877,007,558 01:57:26 14/08/2026
38 UZX UZX BTC/USDT $63,265.36 $1,794,350,847 01:57:23 14/08/2026
39 SunX SunX BTC/USDT $63,246.57 $1,780,647,172 02:00:10 14/08/2026
40 Ulink Ulink BTC/USDT $63,246.57 $1,780,647,172 02:00:10 14/08/2026
41 Bitunix Bitunix BTC/USDT $63,253.55 $1,743,384,318 01:57:17 14/08/2026
42 BTCC BTCC BTC/USDT $63,199.93 $1,732,351,850 01:57:09 14/08/2026
43 MSX MSX BTC/USD $63,265.15 $1,731,643,997 02:03:17 14/08/2026
44 Pionex Pionex BTC/USDT $63,274.80 $1,649,680,410 01:57:08 14/08/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,218.03 $1,594,651,711 02:00:15 14/08/2026
46 Zoomex Zoomex BTC/USDT $63,240.56 $1,511,090,850 01:57:18 14/08/2026
47 Batonex Batonex BTC/USDT $63,218.13 $1,497,260,671 02:00:16 14/08/2026
48 Picol Picol BTC/USDT $63,239.21 $1,455,110,774 02:00:11 14/08/2026
49 Websea Websea BTC/USDT $63,245.08 $1,411,129,190 01:57:17 14/08/2026
50 CoinP CoinP BTC/USDT $63,241.37 $1,402,473,182 02:00:08 14/08/2026
51 Bitbase Bitbase BTC/USDT $63,258.56 $1,121,216,425 01:54:19 14/08/2026
52 MGBX MGBX BTC/USDT $63,249.08 $1,109,052,567 01:57:16 14/08/2026
53 OneEx OneEx BTC/USDT $63,217.37 $1,067,716,046 02:00:16 14/08/2026
54 ApeX Omni ApeX Omni BTC/USDT $63,220.72 $1,065,708,971 02:00:16 14/08/2026
55 PrimeXBT PrimeXBT BTC/USDT $63,218.13 $1,027,371,304 02:00:16 14/08/2026
56 Azbit Azbit BTC/USDT $63,275.61 $1,023,558,405 01:57:12 14/08/2026
57 Bitrue Bitrue BTC/USDT $63,246.28 $978,388,580 01:57:17 14/08/2026
58 BitxEX BitxEX BTC/USDT $63,239.22 $959,303,370 02:00:11 14/08/2026
59 AEGET AEGET BTC/USDT $63,217.32 $849,013,585 02:00:16 14/08/2026
60 CZR Exchange CZR Exchange BTC/USDT $63,217.07 $809,956,949 02:00:16 14/08/2026
61 CrypFine CrypFine BTC/USDT $63,264.83 $802,439,216 01:57:15 14/08/2026
62 Azbit Azbit BTC/USDC $63,271.75 $762,718,807 01:57:12 14/08/2026
63 Binance Binance BTC/USDT $63,266.16 $735,565,304 01:56:42 14/08/2026
64 BingX BingX BTC/USDT $63,251.28 $735,159,773 01:57:18 14/08/2026
65 KCEX KCEX BTC/USDT $63,270.79 $733,066,680 01:57:08 14/08/2026
66 Ekbit Ekbit BTC/USDT $63,699.68 $728,821,608 16:06:15 12/08/2026
67 Blockfinex Blockfinex BTC/USDT $63,218.13 $706,624,197 02:00:15 14/08/2026
68 WHXEX WHXEX BTC/USDT $63,217.32 $706,617,345 02:00:16 14/08/2026
69 idax exchange idax exchange BTC/USDT $63,217.32 $706,616,625 02:00:18 14/08/2026
70 Koinbay Koinbay BTC/USDT $63,128.61 $695,245,090 01:54:15 14/08/2026
71 x.me Exchange x.me Exchange BTC/USDT $63,274.80 $675,106,698 01:57:08 14/08/2026
72 YUBIT YUBIT BTC/USDT $63,276.35 $654,096,720 01:57:07 14/08/2026
73 CoinP CoinP BTC/USDT $63,213.93 $651,444,632 02:00:15 14/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,231.45 $646,046,553 02:00:12 14/08/2026
75 Lighter Lighter BTC/USDC $63,308.50 $645,121,789 01:57:15 14/08/2026
76 Hotcoin Hotcoin BTC/USDT $63,241.67 $641,965,918 01:57:19 14/08/2026
77 BlockFin BlockFin BTC/USDT $63,273.30 $608,418,332 01:57:10 14/08/2026
78 Hotcoin Hotcoin BTC/USDT $63,252.38 $605,577,099 01:57:18 14/08/2026
79 BitradeX BitradeX BTC/USDT $63,253.55 $601,719,677 01:57:15 14/08/2026
80 AIA Exchange AIA Exchange BTC/USDT $63,244.79 $591,247,528 02:00:12 14/08/2026
81 Aivora Exchange Aivora Exchange BTC/USDT $63,215.17 $579,342,933 02:00:16 14/08/2026
82 OneBullEx OneBullEx BTC/USDT $63,217.37 $574,679,488 02:00:15 14/08/2026
83 BVOX BVOX BTC/USDT $63,281.79 $569,453,281 01:54:12 14/08/2026
84 CoinMy CoinMy BTC/USDT $63,213.93 $542,553,137 02:00:16 14/08/2026
85 Ourbit Ourbit BTC/USDT $63,270.80 $536,975,760 01:57:07 14/08/2026
86 Aster Aster BTC/USDT $63,244.89 $531,792,744 01:54:15 14/08/2026
87 LBank LBank BTC/USDT $63,253.65 $506,058,997 01:57:16 14/08/2026
88 BTSE BTSE BTC/USDT $63,252.18 $504,625,727 01:57:15 14/08/2026
89 B2Z Exchange B2Z Exchange BTC/USD $63,243.17 $491,232,384 02:00:15 14/08/2026
90 BITmarkets BITmarkets BTC/USDT $63,218.92 $491,082,177 02:00:15 14/08/2026
91 CoinW CoinW BTC/USDC $63,261.85 $485,384,279 01:57:19 14/08/2026
92 CEEX exchange CEEX exchange BTC/USDT $63,244.38 $455,029,518 02:00:10 14/08/2026
93 YUBIT YUBIT BTC/USDT $63,249.88 $453,833,209 01:57:15 14/08/2026
94 Batonex Batonex BTC/USDT $63,239.70 $429,710,813 02:00:10 14/08/2026
95 BitTap BitTap BTC/USDT $63,212.27 $426,749,068 02:00:16 14/08/2026
96 Toobit Toobit BTC/USDC $63,272.63 $414,826,427 01:57:16 14/08/2026
97 Variational Variational BTC/USDC $63,233.88 $414,301,126 02:03:16 14/08/2026
98 BlockFin BlockFin BTC/USDT $63,253.65 $410,214,031 01:57:15 14/08/2026
99 CoinW CoinW BTC/USDT $63,275.32 $409,464,937 01:57:07 14/08/2026
100 HTX HTX BTC/USDT $63,083.55 $405,911,902 01:42:17 14/08/2026
101 Bybit Bybit BTC/USDT $63,280.54 $400,639,742 01:54:12 14/08/2026
102 AstralX AstralX BTC/USDT $63,252.18 $376,218,718 01:57:16 14/08/2026
103 Biconomy.com Biconomy.com BTC/USDT $63,276.35 $370,217,623 01:57:07 14/08/2026
104 4E 4E BTC/USDT $63,275.26 $363,989,216 01:57:07 14/08/2026
105 AlphaX AlphaX BTC/USDT $63,218.92 $360,770,348 02:00:16 14/08/2026
106 WEEX WEEX BTC/USDT $63,275.26 $354,617,696 01:57:08 14/08/2026
107 YEX YEX BTC/USDT $63,253.55 $353,633,234 01:57:16 14/08/2026
108 MEXC MEXC BTC/USDT $63,282.52 $351,562,839 01:57:07 14/08/2026
109 XXKK XXKK BTC/USDT $63,251.14 $346,218,286 02:00:07 14/08/2026
110 UZX UZX BTC/USDT $63,278.78 $343,707,534 01:57:11 14/08/2026
111 BloFin BloFin BTC/USDT $63,274.86 $342,262,511 01:57:07 14/08/2026
112 Bitbaby Bitbaby BTC/USDT $63,256.04 $340,139,745 01:57:16 14/08/2026
113 Coinbase Exchange Coinbase Exchange BTC/USD $63,261.84 $331,091,500 01:56:29 14/08/2026
114 BitGW Exchange BitGW Exchange BTC/USDT $63,275.60 $330,160,349 01:57:07 14/08/2026
115 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $63,252.83 $329,550,015 02:03:50 14/08/2026
116 Gems Trade Gems Trade BTC/USDT $63,244.79 $326,562,067 02:00:12 14/08/2026
117 OKX OKX BTC/USDT $63,278.31 $326,409,752 01:56:53 14/08/2026
118 DigiFinex DigiFinex BTC/USDT $63,239.20 $325,218,518 02:00:11 14/08/2026
119 Pacifica Pacifica BTC/USD $63,247.22 $320,993,011 02:00:15 14/08/2026
120 Binance Binance BTC/USDC $63,272.79 $316,801,604 01:56:42 14/08/2026
121 Aivora Exchange Aivora Exchange BTC/USDC $63,227.21 $295,228,753 02:00:16 14/08/2026
122 Deepcoin Deepcoin BTC/USDT $63,276.40 $289,699,015 01:57:08 14/08/2026
123 Tapbit Tapbit BTC/USDT $63,276.10 $287,318,817 01:57:08 14/08/2026
124 Kalshi Kalshi BTC/USD $63,268.70 $287,065,077 02:03:15 14/08/2026
125 BiKing BiKing BTC/USDT $63,240.98 $286,433,656 02:00:09 14/08/2026
126 IMBX IMBX BTC/USDT $63,217.52 $283,622,376 02:00:15 14/08/2026
127 Gate Gate BTC/USDT $63,270.12 $283,318,673 01:56:54 14/08/2026
128 OrangeX OrangeX BTC/USDT $63,275.18 $279,357,032 01:57:08 14/08/2026
129 KuCoin KuCoin XBT/USDT $63,262.36 $277,024,178 01:54:20 14/08/2026
130 FameEX FameEX BTC/USDT $63,271.60 $276,275,556 01:57:11 14/08/2026
131 WhiteBIT WhiteBIT BTC/USDT $63,274.45 $274,731,330 01:57:08 14/08/2026
132 Toobit Toobit BTC/USDT $63,276.66 $269,071,751 01:57:08 14/08/2026
133 Phemex Phemex BTC/USDT $63,276.36 $262,079,708 01:57:08 14/08/2026
134 Phemex Phemex BTC/USDT $63,260.37 $260,001,960 01:57:16 14/08/2026
135 BloFin BloFin BTC/USDT $63,252.43 $259,729,193 01:57:16 14/08/2026
136 EasiCoin EasiCoin BTC/USDT $63,218.96 $258,747,549 02:00:16 14/08/2026
137 EdgeX EdgeX BTC/USDC $63,217.71 $257,386,847 02:00:16 14/08/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,519.26 $256,634,667 19:39:20 13/08/2026
139 GroveX GroveX BTC/USDT $63,240.83 $250,007,170 01:57:10 14/08/2026
140 CrypFine CrypFine BTC/USDT $63,274.79 $245,245,556 01:57:08 14/08/2026
141 BigONE BigONE BTC/USDT $63,274.80 $243,976,081 01:57:07 14/08/2026
142 Bullish Bullish BTC/USDC $63,267.12 $243,099,510 01:57:07 14/08/2026
143 WHXEX WHXEX BTC/USDT $63,240.96 $241,855,798 02:00:11 14/08/2026
144 idax exchange idax exchange BTC/USDT $63,239.24 $241,852,221 02:00:13 14/08/2026
145 Koinbay Koinbay BTC/USDT $63,292.88 $241,583,541 01:54:09 14/08/2026
146 Blockfinex Blockfinex BTC/USDT $63,239.21 $241,223,272 02:00:07 14/08/2026
147 CoinChief CoinChief BTC/USDT $63,262.81 $232,778,666 01:57:10 14/08/2026
148 Bybit Bybit BTC/USDC $63,272.89 $225,701,623 01:54:12 14/08/2026
149 ASTX ASTX BTC/USDT $63,218.22 $224,256,319 02:00:16 14/08/2026
150 XT.COM XT.COM BTC/USDT $63,277.34 $220,590,501 01:57:13 14/08/2026
151 Phemex Phemex BTC/USD $63,260.49 $212,997,422 01:57:16 14/08/2026
152 Poloniex Poloniex BTC/USDT $63,246.05 $210,697,312 01:59:53 14/08/2026
153 BitMart BitMart BTC/USDT $63,240.97 $201,604,020 02:00:09 14/08/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,286.10 $186,654,083 01:57:08 14/08/2026
155 KCEX KCEX BTC/USDC $63,257.35 $183,114,358 01:57:15 14/08/2026
156 EVEDEX EVEDEX BTC/USD $63,270.13 $181,476,431 02:03:15 14/08/2026
157 Bitcastle Bitcastle BTC/USDT $63,239.25 $180,701,679 02:00:14 14/08/2026
158 Bitrue Bitrue BTC/USDT $63,274.41 $176,391,446 01:57:08 14/08/2026
159 WOO X Pro WOO X Pro BTC/USDT $63,240.97 $175,638,280 02:00:10 14/08/2026
160 BITmarkets BITmarkets BTC/USD $63,273.90 $172,110,931 02:00:12 14/08/2026
161 B2Z Exchange B2Z Exchange BTC/USD $63,274.30 $172,089,793 02:00:10 14/08/2026
162 CRMClick CRMClick BTC/USDT $63,264.51 $171,807,653 02:00:18 14/08/2026
163 HTX HTX BTC/USDT $63,289.43 $171,720,192 01:56:25 14/08/2026
164 Pionex Pionex ORDI/BTC $3.45 $167,869,344 01:57:16 14/08/2026
165 SWFT Trade SWFT Trade BTC/USDT $63,030.06 $167,354,618 02:00:12 14/08/2026
166 LBank LBank BTC/USDT $63,278.32 $165,668,822 01:57:08 14/08/2026
167 BTCC BTCC BTC/USDC $63,207.05 $158,287,297 01:57:09 14/08/2026
168 KTX KTX BTC/USDT $63,251.13 $152,514,948 02:00:15 14/08/2026
169 YEX YEX BTC/USDC $63,265.01 $146,398,653 01:57:16 14/08/2026
170 KuCoin KuCoin BTC/USDT $63,260.35 $146,005,680 01:55:53 14/08/2026
171 Hibt Hibt BTC/USDT $63,274.80 $145,660,844 01:57:08 14/08/2026
172 Extended Extended BTC/USD $63,253.56 $145,650,820 02:00:17 14/08/2026
173 ZKE ZKE BTC/USDT $63,239.19 $145,110,349 02:00:13 14/08/2026
174 Hibt Hibt BTC/USDC $63,284.48 $145,083,656 01:57:08 14/08/2026
175 Biconomy.com Biconomy.com BTC/USDC $63,283.34 $140,909,156 01:57:07 14/08/2026
176 Grvt Grvt BTC/USDT $63,601.02 $139,526,152 16:36:16 13/08/2026
177 Deribit Deribit BTC/USD $63,092.88 $138,506,899 01:39:53 14/08/2026
178 Echobit Echobit BTC/USDT $63,274.80 $136,872,891 01:57:08 14/08/2026
179 BitradeX BitradeX BTC/USDT $63,276.36 $135,284,300 01:57:07 14/08/2026
180 Pionex Pionex ADA/BTC $0.1815 $134,934,165 01:57:16 14/08/2026
181 DeriW DeriW BTC/USDT $63,251.43 $134,432,247 02:00:16 14/08/2026
182 Bybit Bybit BTC/USD $63,287.20 $130,928,825 01:54:16 14/08/2026
183 P2B P2B BTC/USDT $63,274.80 $129,874,140 01:57:08 14/08/2026
184 Hotcoin Hotcoin BTC/USD $63,252.90 $128,212,752 01:57:18 14/08/2026
185 Orderly Orderly BTC/USDC $63,227.65 $126,949,428 02:00:16 14/08/2026
186 MemeMax MemeMax BTC/USDC $63,254.37 $126,678,468 02:03:15 14/08/2026
187 Bitget Bitget BTC/USDT $63,284.14 $122,761,900 01:55:01 14/08/2026
188 Zoomex Zoomex BTC/USDT $63,276.96 $120,192,300 01:54:11 14/08/2026
189 Bitbase Bitbase BTC/USDC $63,254.40 $120,095,239 01:54:19 14/08/2026
190 Bitunix Bitunix BTC/USDC $63,251.11 $119,899,344 01:57:17 14/08/2026
191 Websea Websea BTC/USDT $63,175.39 $118,791,013 01:51:13 14/08/2026
192 BitMart BitMart BTC/USD $63,222.83 $117,937,431 02:00:16 14/08/2026
193 Bitbaby Bitbaby BTC/USDC $63,259.41 $114,117,629 01:57:16 14/08/2026
194 BingX BingX BTC/USDT $63,274.79 $113,300,886 01:57:08 14/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,239.00 $104,955,272 01:59:53 14/08/2026
196 Tapbit Tapbit BTC/USDC $63,270.78 $97,562,973 01:57:08 14/08/2026
197 Bitunix Bitunix BTC/USDT $63,274.79 $97,247,648 01:57:08 14/08/2026
198 Flipster Flipster BTC/USDT $63,229.52 $93,070,092 02:00:24 14/08/2026
199 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,276.21 $91,363,340 01:57:08 14/08/2026
200 Pionex Pionex LINK/BTC $8.80 $89,825,784 01:57:16 14/08/2026
201 CoinEx CoinEx BTC/USDT $63,164.74 $89,570,649 01:57:15 14/08/2026
202 IndoEx IndoEx BTC/USDT $63,204.73 $87,013,644 02:00:11 14/08/2026
203 MGBX MGBX BTC/USDT $63,274.79 $86,226,672 01:57:08 14/08/2026
204 Reya Reya BTC/USDT $63,163.87 $83,079,692 02:00:15 14/08/2026
205 Binance Binance BTC/USD1 $63,270.38 $82,833,877 01:56:42 14/08/2026
206 Toobit Toobit BTC/USDC $63,281.36 $81,896,656 01:57:08 14/08/2026
207 IBIT Global IBIT Global BTC/USDT $63,240.97 $81,674,171 02:00:10 14/08/2026
208 Echobit Echobit BTC/USDC $63,281.33 $81,393,001 01:57:08 14/08/2026
209 ALP.COM ALP.COM BTC/USDT $63,236.95 $80,298,553 02:00:10 14/08/2026
210 XT.COM XT.COM BTC/USDC $63,285.78 $79,080,136 01:57:13 14/08/2026
211 Backpack Exchange Backpack Exchange BTC/USDC $63,274.65 $77,030,734 01:57:15 14/08/2026
212 Bitfinex Bitfinex BTC/USDT $63,299.60 $76,640,462 01:57:15 14/08/2026
213 LMAX Digital LMAX Digital BTC/USD $63,242.50 $76,374,124 02:00:07 14/08/2026
214 B2Z Exchange B2Z Exchange BTC/USDT $63,246.94 $75,659,694 02:00:10 14/08/2026
215 BTSE BTSE BTC/USDT $63,275.70 $75,565,341 01:57:07 14/08/2026
216 Aivora Exchange Aivora Exchange BTC/USDT $63,240.98 $74,825,577 02:00:10 14/08/2026
217 Bitcastle Bitcastle BTC/USDT $63,217.13 $74,387,509 02:00:18 14/08/2026
218 Bitbaby Bitbaby BTC/USDT $63,277.72 $74,137,588 01:57:10 14/08/2026
219 MEXC MEXC BTC/USDC $63,261.80 $73,960,540 01:54:16 14/08/2026
220 BITmarkets BITmarkets BTC/USDT $63,245.19 $73,733,156 02:00:12 14/08/2026
221 LBank LBank BTC/USDC $63,281.36 $70,682,837 01:57:08 14/08/2026
222 P2B P2B BTC/USD $63,344.00 $69,417,811 01:57:08 14/08/2026
223 Pionex Pionex XRP/BTC $1.01 $68,051,334 01:57:16 14/08/2026
224 Kraken Kraken XBT/USD $63,250.00 $63,779,786 01:59:26 14/08/2026
225 BYDFi BYDFi BTC/USDT $63,241.00 $61,823,929 02:00:10 14/08/2026
226 YoBit YoBit ZEC/BTC $488.00 $57,411,747 02:00:08 14/08/2026
227 Pionex Pionex SOL/BTC $75.89 $57,095,537 01:57:16 14/08/2026
228 BYDFi BYDFi BTC/USDT $63,124.33 $56,320,818 02:00:16 14/08/2026
229 OneEx OneEx BTC/USDT $63,239.20 $55,844,155 02:00:11 14/08/2026
230 Koinbay Koinbay BTC/USDC $63,263.03 $55,532,634 01:54:09 14/08/2026
231 WHXEX WHXEX BTC/USDC $63,241.00 $55,459,496 02:00:11 14/08/2026
232 idax exchange idax exchange BTC/USDC $63,243.49 $55,454,581 02:00:13 14/08/2026
233 BitxEX BitxEX BTC/USDT $63,217.42 $55,357,991 02:00:15 14/08/2026
234 Antarctic Antarctic BTC/USDT $63,229.06 $54,613,170 02:00:23 14/08/2026
235 IndoEx IndoEx ETH/BTC $1,880.03 $53,807,573 02:00:11 14/08/2026
236 Pionex Pionex DOGE/BTC $0.06995 $53,150,601 01:57:16 14/08/2026
237 Deribit Deribit BTC/USDC $63,096.91 $51,926,313 01:39:53 14/08/2026
238 Pionex Pionex ETH/BTC $1,883.05 $50,774,496 01:57:16 14/08/2026
239 Pionex Pionex BNB/BTC $609.15 $49,776,669 01:57:16 14/08/2026
240 Pionex Pionex SUI/BTC $0.6856 $49,094,895 01:57:16 14/08/2026
241 Binance Binance BTC/USD1 $63,258.62 $48,908,948 01:54:17 14/08/2026
242 Bullish Bullish BTC/USD $63,265.77 $47,018,569 01:57:07 14/08/2026
243 BingX BingX BTC/USD $63,258.78 $46,276,529 01:57:18 14/08/2026
244 YEX YEX BTC/USD $63,264.56 $45,852,296 01:57:16 14/08/2026
245 Cryptomus Cryptomus BTC/USDT $63,241.37 $44,832,915 02:00:11 14/08/2026
246 AlphaX AlphaX BTC/USDT $63,239.23 $42,616,874 02:00:11 14/08/2026
247 Bitfinex Bitfinex BTC/USDT $63,253.72 $42,376,797 01:59:24 14/08/2026
248 ALP.COM ALP.COM BTC/USDC $63,244.23 $42,250,951 02:00:10 14/08/2026
249 Bitfinex Bitfinex BTC/USD $63,326.00 $40,958,685 01:59:53 14/08/2026
250 Binance Binance BTC/U $63,281.21 $39,518,728 01:56:54 14/08/2026
251 Zoomex Zoomex BTC/USD $63,243.26 $39,272,570 01:57:18 14/08/2026
252 LeveX LeveX BTC/USDT $63,203.34 $38,891,442 02:00:15 14/08/2026
253 CoinMy CoinMy BTC/USDT $108,648 $37,774,572 02:00:10 14/08/2026
254 bitFlyer bitFlyer BTC/JPY $63,283.03 $37,480,438 01:57:23 14/08/2026
255 SuperEx SuperEx BTC/USDT $63,274.39 $36,199,932 01:57:09 14/08/2026
256 IMBX IMBX BTC/USDT $63,244.11 $35,940,641 02:00:08 14/08/2026
257 Upbit Upbit BTC/KRW $63,140.49 $35,749,260 01:56:23 14/08/2026
258 CZR Exchange CZR Exchange BTC/USDT $63,240.33 $35,627,078 02:00:16 14/08/2026
259 YUBIT YUBIT BTC/USD $63,250.98 $35,400,913 01:57:15 14/08/2026
260 ZKE ZKE BTC/USDC $63,241.81 $33,272,524 02:00:13 14/08/2026
261 YEX YEX BTC/USDT $63,240.97 $32,965,928 02:00:08 14/08/2026
262 SuperEx SuperEx BTC/USDC $63,283.68 $32,963,578 01:57:09 14/08/2026
263 Phemex Phemex BTC/USDC $63,263.35 $32,221,328 01:57:16 14/08/2026
264 LATOKEN LATOKEN BTC/USDT $63,104.18 $32,143,225 01:57:07 14/08/2026
265 Bitunix Bitunix BTC/USD $63,259.75 $31,887,062 01:57:17 14/08/2026
266 P2B P2B BTC/USDC $63,281.36 $31,576,097 01:57:08 14/08/2026
267 ADEN ADEN BTC/USDT $63,211.45 $28,986,512 02:00:56 14/08/2026
268 TxFlow TxFlow BTC/USDC $63,275.10 $28,746,154 01:54:27 14/08/2026
269 Blockfinex Blockfinex BTC/USD $63,223.90 $28,376,391 02:00:15 14/08/2026
270 WHXEX WHXEX BTC/USD $63,223.20 $28,376,031 02:00:16 14/08/2026
271 BitTap BitTap BTC/USDT $63,242.64 $27,681,114 02:00:18 14/08/2026
272 FMFW.io FMFW.io BTC/USD $63,297.09 $27,567,289 01:54:09 14/08/2026
273 Changelly Changelly BTC/USDT $63,300.77 $27,539,093 01:57:07 14/08/2026
274 HitBTC HitBTC BTC/USDT $63,288.92 $26,965,303 02:00:07 14/08/2026
275 Mandala Exchange Mandala Exchange BTC/USDT $63,287.15 $26,948,069 02:00:20 14/08/2026
276 Gleec BTC Gleec BTC BTC/USDT $63,287.15 $26,948,069 02:00:11 14/08/2026
277 EasiCoin EasiCoin BTC/USDT $63,240.97 $25,913,980 02:00:08 14/08/2026
278 Bullish Bullish BTC/USDT $63,266.49 $25,507,393 01:57:07 14/08/2026
279 BigONE BigONE ETH/BTC $1,882.77 $25,040,267 01:57:07 14/08/2026
280 BYDFi BYDFi BTC/USDC $63,124.25 $23,718,580 02:00:16 14/08/2026
281 KTX KTX BTC/USDT $63,240.98 $22,744,807 02:00:10 14/08/2026
282 Coincheck Coincheck BTC/JPY $63,332.43 $21,961,415 01:57:07 14/08/2026
283 Cofinex Cofinex BTC/USDC $63,220.51 $21,561,053 02:00:15 14/08/2026
284 Bitvavo Bitvavo BTC/EUR $63,274.38 $21,099,745 01:57:09 14/08/2026
285 PointPay PointPay BTC/USDC $63,279.93 $21,075,103 01:57:07 14/08/2026
286 WOO X Pro WOO X Pro BTC/USDC $63,228.61 $20,918,989 02:00:15 14/08/2026
287 Hotcoin Hotcoin BTC/USDC $63,284.26 $20,916,243 01:57:19 14/08/2026
288 Bitrue Bitrue BTC/USDC $63,282.67 $20,741,666 01:57:08 14/08/2026
289 Deribit Deribit BTC/USD $63,268.97 $19,741,170 01:39:53 14/08/2026
290 Bitbase Bitbase BTC/USDC $63,181.32 $19,458,305 01:51:11 14/08/2026
291 IndoEx IndoEx BTC/BNB $63,205.38 $19,095,654 02:00:11 14/08/2026
292 CoinCola CoinCola BTC/USDT $63,188.62 $18,712,403 02:00:10 14/08/2026
293 KlicklX KlicklX BTC/USDT $63,253.67 $17,514,690 02:00:11 14/08/2026
294 DigiFinex DigiFinex BTC/USDC $63,243.13 $17,373,215 02:00:11 14/08/2026
295 Cofinex Cofinex BTC/USD $63,260.23 $16,944,105 02:00:15 14/08/2026
296 C-Patex C-Patex BTC/USDT $63,275.60 $16,302,869 01:57:11 14/08/2026
297 MGBX MGBX BTC/USDC $63,281.36 $16,028,717 01:57:08 14/08/2026
298 Niza.io Niza.io BTC/USD $63,262.50 $16,014,521 01:54:11 14/08/2026
299 BingX BingX BTC/USDC $63,281.35 $15,950,188 01:57:08 14/08/2026
300 IndoEx IndoEx ETC/BTC $6.21 $15,892,524 02:00:11 14/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:18 14/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,937,682,260 với tỷ giá $63,218.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá