Bitcoin BTC
Xếp hạng #1
10:09:48 05/11/2026
Giá Bitcoin (BTC)
$80,459.91 6.38%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $80,482.73 | $32,971,950,241 | 10:03:16 05/11/2026 |
| 2 |  Binance |
BTC/USDT | $80,466.50 | $18,695,113,210 | 09:54:17 05/11/2026 |
| 3 |  Echobit |
BTC/USDT | $80,444.14 | $16,830,287,668 | 09:57:16 05/11/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $80,482.73 | $15,336,719,236 | 10:03:16 05/11/2026 |
| 5 |  BTCC |
BTC/USDT | $80,504.95 | $15,006,350,888 | 09:57:16 05/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,477.34 | $14,942,913,327 | 10:00:16 05/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,447.87 | $14,039,631,515 | 09:57:15 05/11/2026 |
| 8 |  WEEX |
BTC/USDT | $80,442.37 | $12,195,522,540 | 09:57:15 05/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $80,456.97 | $11,888,874,039 | 09:57:16 05/11/2026 |
| 10 |  KCEX |
BTC/USDT | $80,440.58 | $11,518,986,808 | 09:57:15 05/11/2026 |
| 11 |  Gate |
BTC/USDT | $80,479.98 | $10,477,787,675 | 09:54:20 05/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,440.58 | $10,005,180,779 | 09:57:16 05/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $80,469.85 | $8,972,771,420 | 10:00:18 05/11/2026 |
| 14 |  Toobit |
BTC/USDT | $80,442.17 | $7,972,375,543 | 09:57:15 05/11/2026 |
| 15 |  Bybit |
BTC/USDT | $80,479.61 | $7,638,160,987 | 09:54:16 05/11/2026 |
| 16 |  Pionex |
BTC/USDT | $80,440.58 | $7,250,344,449 | 09:57:16 05/11/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $80,457.23 | $6,735,731,634 | 09:54:15 05/11/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $80,478.55 | $6,243,644,810 | 10:00:16 05/11/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $80,471.25 | $6,109,688,223 | 09:57:15 05/11/2026 |
| 20 |  SunX |
BTC/USDT | $80,482.73 | $5,735,138,897 | 10:03:18 05/11/2026 |
| 21 |  Hyperliquid |
BTC/USDC | $80,537.54 | $5,325,457,458 | 09:54:26 05/11/2026 |
| 22 |  Deribit |
BTC/USDC | $80,557.16 | $5,240,273,684 | 09:46:00 05/11/2026 |
| 23 |  BiKing |
BTC/USDT | $80,481.75 | $5,178,678,568 | 10:00:16 05/11/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $80,484.72 | $5,017,945,842 | 10:03:15 05/11/2026 |
| 25 |  Bitget |
BTC/USDT | $80,471.32 | $4,498,548,102 | 09:54:16 05/11/2026 |
| 26 | Pionex |
MSTRX/BTC | $144.10 | $4,445,961,003 | 09:57:16 05/11/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $80,518.97 | $4,422,454,503 | 10:06:17 05/11/2026 |
| 28 |  UZX |
BTC/USDT | $80,460.62 | $4,394,297,633 | 09:57:15 05/11/2026 |
| 29 |  IBIT Global |
BTC/USDT | $80,481.63 | $4,390,207,904 | 10:03:17 05/11/2026 |
| 30 | Binance |
BTC/USDC | $80,470.17 | $4,386,977,218 | 09:54:17 05/11/2026 |
| 31 |  MEXC |
BTC/USDT | $80,471.52 | $4,241,716,470 | 09:54:16 05/11/2026 |
| 32 |  Bitunix |
BTC/USDT | $80,447.97 | $4,217,712,497 | 09:57:16 05/11/2026 |
| 33 |  FameEX |
BTC/USDT | $80,445.37 | $4,188,650,175 | 09:57:18 05/11/2026 |
| 34 |  CoinW |
BTC/USDT | $80,467.66 | $4,155,633,881 | 09:57:16 05/11/2026 |
| 35 |  Websea |
BTC/USDT | $80,487.87 | $3,802,809,428 | 10:00:17 05/11/2026 |
| 36 |  MSX |
BTC/USD | $80,524.41 | $3,775,205,884 | 10:06:35 05/11/2026 |
| 37 |  Hotcoin |
BTC/USDT | $80,440.58 | $3,501,937,267 | 09:57:18 05/11/2026 |
| 38 | BTCC |
BTC/USDT | $80,484.83 | $3,489,260,789 | 09:57:12 05/11/2026 |
| 39 | CoinUp.io |
BTC/USDT | $80,491.73 | $3,468,927,461 | 10:00:12 05/11/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $80,478.40 | $3,410,990,035 | 10:03:16 05/11/2026 |
| 41 | Pionex |
XAU/BTC | $4,128.83 | $3,382,136,088 | 09:57:16 05/11/2026 |
| 42 |  BVOX |
BTC/USDT | $80,617.61 | $3,376,999,321 | 09:57:15 05/11/2026 |
| 43 |  KTX |
BTC/USDT | $80,482.83 | $3,338,979,326 | 10:03:16 05/11/2026 |
| 44 |  Hibt |
BTC/USDT | $80,497.27 | $3,296,603,352 | 09:51:19 05/11/2026 |
| 45 |  Batonex |
BTC/USDT | $80,467.95 | $3,251,247,808 | 10:00:15 05/11/2026 |
| 46 |  OrangeX |
BTC/USDT | $80,445.74 | $3,250,455,845 | 09:57:15 05/11/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 48 | Deribit |
BTC/USD | $80,558.11 | $2,721,971,508 | 09:46:00 05/11/2026 |
| 49 |  Ulink |
BTC/USDT | $66,486.73 | $2,719,750,467 | 10:03:19 05/11/2026 |
| 50 |  BlockFin |
BTC/USDT | $80,516.70 | $2,626,722,677 | 10:03:11 05/11/2026 |
| 51 | Pionex |
QQQX/BTC | $688.22 | $2,619,120,014 | 09:57:16 05/11/2026 |
| 52 |  MGBX |
BTC/USDT | $80,442.07 | $2,523,810,767 | 09:57:17 05/11/2026 |
| 53 |  Deepcoin |
BTC/USDT | $78,246.58 | $2,442,239,788 | 16:09:15 04/11/2026 |
| 54 | Echobit |
BTC/USDT | $80,484.85 | $2,433,748,347 | 09:57:09 05/11/2026 |
| 55 | Pionex |
BTC/USDT | $80,484.86 | $2,408,143,944 | 09:57:08 05/11/2026 |
| 56 |  Bitrue |
BTC/USDT | $80,442.88 | $2,247,316,522 | 09:57:16 05/11/2026 |
| 57 |  BiFinance |
BTC/USDT | $80,490.83 | $2,232,764,818 | 09:57:07 05/11/2026 |
| 58 | CoinW |
BTC/USDC | $80,467.56 | $2,159,654,024 | 09:57:16 05/11/2026 |
| 59 |  Koinbay |
BTC/USDT | $80,482.45 | $2,154,016,090 | 10:00:15 05/11/2026 |
| 60 |  BYDFi |
BTC/USDT | $80,442.07 | $2,140,831,086 | 09:57:15 05/11/2026 |
| 61 |  Picol |
BTC/USDT | $80,510.03 | $2,099,232,455 | 10:03:10 05/11/2026 |
| 62 |  idax exchange |
BTC/USDT | $80,482.63 | $2,031,557,752 | 10:03:17 05/11/2026 |
| 63 |  Bitbaby |
BTC/USDT | $80,459.43 | $1,990,047,122 | 09:57:16 05/11/2026 |
| 64 |  AEGET |
BTC/USDT | $80,485.82 | $1,949,692,174 | 10:03:16 05/11/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $80,481.95 | $1,942,438,259 | 10:03:16 05/11/2026 |
| 66 |  Aivora Exchange |
BTC/USDT | $80,482.63 | $1,845,960,196 | 10:03:15 05/11/2026 |
| 67 |  Zoomex |
BTC/USDT | $76,711.41 | $1,827,979,933 | 10:00:20 05/11/2026 |
| 68 | Binance |
BTC/USDT | $80,482.44 | $1,741,587,313 | 09:56:42 05/11/2026 |
| 69 | Ulink |
BTC/USDT | $80,521.99 | $1,737,297,493 | 10:03:07 05/11/2026 |
| 70 | SunX |
BTC/USDT | $80,518.82 | $1,721,686,040 | 10:03:09 05/11/2026 |
| 71 | Echobit |
BTC/USDC | $80,481.30 | $1,670,249,566 | 09:57:09 05/11/2026 |
| 72 | KCEX |
BTC/USDT | $80,480.42 | $1,633,173,252 | 09:57:08 05/11/2026 |
| 73 | x.me Exchange |
BTC/USDT | $80,491.73 | $1,519,599,446 | 10:00:12 05/11/2026 |
| 74 |  BloFin |
BTC/USDT | $80,508.47 | $1,444,870,087 | 09:51:07 05/11/2026 |
| 75 |  Azbit |
BTC/USDT | $80,487.11 | $1,402,810,589 | 09:57:07 05/11/2026 |
| 76 |  BitradeX |
BTC/USDT | $80,449.24 | $1,387,202,051 | 09:57:15 05/11/2026 |
| 77 |  BingX |
BTC/USDT | $80,448.48 | $1,361,662,210 | 09:57:16 05/11/2026 |
| 78 |  AlphaX |
BTC/USDT | $80,491.94 | $1,311,553,946 | 10:00:17 05/11/2026 |
| 79 | Bybit |
BTC/USDT | $80,490.49 | $1,244,200,009 | 09:54:08 05/11/2026 |
| 80 | Gate |
BTC/USDT | $80,469.58 | $1,231,804,061 | 09:56:24 05/11/2026 |
| 81 |  Lighter |
BTC/USDC | $80,552.77 | $1,192,257,316 | 10:00:15 05/11/2026 |
| 82 |  YUBIT |
BTC/USDT | $80,483.90 | $1,134,385,159 | 09:57:08 05/11/2026 |
| 83 | Hotcoin |
BTC/USDT | $80,552.98 | $1,119,745,903 | 09:57:17 05/11/2026 |
| 84 | Azbit |
BTC/USDC | $80,491.15 | $1,026,156,294 | 09:57:07 05/11/2026 |
| 85 |  Coinbase Derivatives Exchange |
BTC/USD | $80,493.36 | $1,022,174,773 | 10:06:50 05/11/2026 |
| 86 | Tapbit |
BTC/USDT | $80,490.84 | $999,626,043 | 09:57:07 05/11/2026 |
| 87 | Batonex |
BTC/USDT | $80,495.04 | $984,125,445 | 10:00:12 05/11/2026 |
| 88 |  Coinbase Exchange |
BTC/USD | $80,479.11 | $965,413,284 | 09:57:00 05/11/2026 |
| 89 | Ourbit |
BTC/USDT | $80,488.86 | $911,014,309 | 09:57:11 05/11/2026 |
| 90 | DigiFinex |
BTC/USDT | $80,504.55 | $881,726,469 | 10:00:11 05/11/2026 |
| 91 | WEEX |
BTC/USDT | $80,484.85 | $864,954,147 | 09:57:08 05/11/2026 |
| 92 |  4E |
BTC/USDT | $80,492.17 | $852,036,488 | 10:00:10 05/11/2026 |
| 93 |  BitGW Exchange |
BTC/USDT | $80,518.82 | $843,213,109 | 10:03:08 05/11/2026 |
| 94 |  BitTap |
BTC/USDT | $80,469.43 | $838,595,758 | 09:57:17 05/11/2026 |
| 95 |  HTX |
BTC/USDT | $80,451.21 | $825,763,873 | 09:54:16 05/11/2026 |
| 96 |  BigONE |
BTC/USDT | $80,577.92 | $819,678,851 | 09:45:11 05/11/2026 |
| 97 |  OKX |
BTC/USDT | $80,480.07 | $818,991,791 | 09:56:24 05/11/2026 |
| 98 | UZX |
BTC/USDT | $80,484.86 | $811,755,994 | 09:57:07 05/11/2026 |
| 99 | Toobit |
BTC/USDT | $80,484.85 | $791,093,452 | 09:57:08 05/11/2026 |
| 100 |  Gems Trade |
BTC/USDT | $80,516.10 | $789,357,604 | 10:03:11 05/11/2026 |
| 101 | BlockFin |
BTC/USDT | $80,485.32 | $766,871,016 | 10:03:15 05/11/2026 |
| 102 | YUBIT |
BTC/USDT | $80,449.74 | $765,944,433 | 09:57:15 05/11/2026 |
| 103 | WhiteBIT |
BTC/USDT | $80,495.08 | $721,649,164 | 09:57:07 05/11/2026 |
| 104 | Biconomy.com |
BTC/USDT | $80,492.29 | $720,144,935 | 09:54:09 05/11/2026 |
| 105 |  Aster |
BTC/USDT | $80,477.39 | $699,315,173 | 09:54:15 05/11/2026 |
| 106 | CEEX exchange |
BTC/USDT | $80,503.05 | $691,353,730 | 10:03:10 05/11/2026 |
| 107 | FameEX |
BTC/USDT | $80,519.48 | $656,636,880 | 09:57:10 05/11/2026 |
| 108 |  Bullish |
BTC/USDC | $80,501.41 | $652,905,422 | 10:00:11 05/11/2026 |
| 109 | CoinW |
BTC/USDT | $80,489.71 | $641,051,712 | 09:57:07 05/11/2026 |
| 110 |  IMBX |
BTC/USDT | $80,482.73 | $633,103,894 | 10:03:17 05/11/2026 |
| 111 |  AIA Exchange |
BTC/USDT | $80,499.77 | $584,592,139 | 10:00:07 05/11/2026 |
| 112 | OrangeX |
BTC/USDT | $80,482.49 | $565,285,031 | 09:57:12 05/11/2026 |
| 113 |  BASEKX |
BTC/USDT | $80,469.95 | $564,149,763 | 10:00:16 05/11/2026 |
| 114 | CrypFine |
BTC/USDT | $80,485.88 | $561,839,410 | 09:57:07 05/11/2026 |
| 115 |  ASTX |
BTC/USDT | $80,485.82 | $548,116,251 | 10:03:16 05/11/2026 |
| 116 |  Bitbase |
BTC/USDT | $80,544.27 | $543,441,267 | 09:42:21 05/11/2026 |
| 117 |  Kalshi |
BTC/USD | $80,530.00 | $519,073,408 | 10:06:15 05/11/2026 |
| 118 |  XT.COM |
BTC/USDT | $80,480.97 | $513,369,404 | 09:57:13 05/11/2026 |
| 119 | Aivora Exchange |
BTC/USDC | $80,477.64 | $508,875,975 | 10:03:15 05/11/2026 |
| 120 | BloFin |
BTC/USDT | $80,444.57 | $507,252,661 | 09:57:21 05/11/2026 |
| 121 |  BitxEX |
BTC/USDT | $80,493.75 | $504,297,688 | 10:00:13 05/11/2026 |
| 122 |  LBank |
BTC/USDT | $80,440.58 | $498,627,390 | 09:57:16 05/11/2026 |
| 123 |  Tebbit |
BTC/USDT | $80,510.03 | $495,532,253 | 10:03:12 05/11/2026 |
| 124 |  Crypto.com Exchange |
BTC/USD | $80,720.96 | $495,126,385 | 08:45:19 05/11/2026 |
| 125 |  EVEDEX |
BTC/USD | $80,525.54 | $490,734,408 | 10:06:16 05/11/2026 |
| 126 |  Pacifica |
BTC/USD | $80,528.22 | $489,996,299 | 10:06:15 05/11/2026 |
| 127 |  Variational |
BTC/USDC | $80,461.79 | $478,331,878 | 10:03:16 05/11/2026 |
| 128 | Hotcoin |
BTC/USD | $80,447.47 | $475,810,921 | 09:57:18 05/11/2026 |
| 129 |  AstralX |
BTC/USDT | $80,488.33 | $470,066,537 | 10:00:19 05/11/2026 |
| 130 |  KuCoin |
XBT/USDT | $80,461.50 | $468,880,990 | 09:54:19 05/11/2026 |
| 131 | MEXC |
BTC/USDT | $80,589.93 | $461,747,092 | 09:48:08 05/11/2026 |
| 132 |  XXKK |
BTC/USDT | $80,498.78 | $456,011,707 | 10:03:19 05/11/2026 |
| 133 | KuCoin |
BTC/USDT | $80,487.36 | $453,741,251 | 09:56:23 05/11/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $80,496.01 | $448,763,884 | 09:54:08 05/11/2026 |
| 135 |  EasiCoin |
BTC/USDT | $80,482.33 | $447,361,564 | 10:03:16 05/11/2026 |
| 136 | Toobit |
BTC/USDC | $80,450.60 | $444,997,161 | 09:57:15 05/11/2026 |
| 137 | Bybit |
BTC/USD | $80,477.17 | $442,152,333 | 09:54:16 05/11/2026 |
| 138 |  Bitcastle |
BTC/USDT | $80,494.54 | $410,853,468 | 10:00:09 05/11/2026 |
| 139 | WEEX |
BTC/USDC | $80,481.33 | $408,855,887 | 09:57:08 05/11/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $80,540.56 | $408,230,725 | 10:06:15 05/11/2026 |
| 141 | Binance |
BTC/USDC | $80,488.28 | $400,200,494 | 09:56:42 05/11/2026 |
| 142 | Bitget |
BTC/USDT | $80,501.16 | $394,688,448 | 09:55:15 05/11/2026 |
| 143 | Zoomex |
BTC/USDT | $80,490.49 | $373,257,059 | 09:54:08 05/11/2026 |
| 144 |  Poloniex |
BTC/USDT | $80,487.29 | $366,567,743 | 09:59:54 05/11/2026 |
| 145 | Hibt |
BTC/USDT | $80,505.07 | $345,301,511 | 09:51:09 05/11/2026 |
| 146 |  Kraken |
XBT/USD | $80,507.40 | $340,793,560 | 09:59:24 05/11/2026 |
| 147 |  OneBullEx |
BTC/USDT | $80,482.73 | $326,293,711 | 10:03:15 05/11/2026 |
| 148 |  TRAIEX |
BTC/USDT | $80,500.69 | $325,273,564 | 10:03:11 05/11/2026 |
| 149 |  Phemex |
BTC/USDT | $80,487.12 | $314,519,890 | 09:57:11 05/11/2026 |
| 150 | BitradeX |
BTC/USDT | $80,487.12 | $309,467,566 | 09:57:07 05/11/2026 |
| 151 | Bitrue |
BTC/USDT | $80,484.85 | $309,154,594 | 09:57:08 05/11/2026 |
| 152 |  OmniX |
BTC/USDT | $80,490.84 | $305,837,135 | 09:57:08 05/11/2026 |
| 153 | HTX |
BTC/USDT | $80,469.49 | $297,301,930 | 09:56:23 05/11/2026 |
| 154 |  CRMClick |
BTC/USDT | $80,472.27 | $293,868,117 | 10:00:12 05/11/2026 |
| 155 |  BTSE |
BTC/USDT | $80,461.66 | $290,244,442 | 09:57:16 05/11/2026 |
| 156 | LBank |
BTC/USDT | $80,484.51 | $289,689,460 | 09:57:08 05/11/2026 |
| 157 | Websea |
BTC/USDT | $80,493.24 | $278,578,175 | 10:00:09 05/11/2026 |
| 158 |  B2Z Exchange |
BTC/USD | $80,489.61 | $275,986,040 | 10:03:15 05/11/2026 |
| 159 | TRAIEX |
BTC/USDT | $80,447.78 | $275,816,244 | 10:03:15 05/11/2026 |
| 160 |  BITmarkets |
BTC/USDT | $80,465.15 | $275,342,021 | 10:00:15 05/11/2026 |
| 161 | BYDFi |
BTC/USDT | $80,492.24 | $261,621,523 | 09:57:07 05/11/2026 |
| 162 | Bitunix |
BTC/USDT | $80,487.90 | $260,435,253 | 09:57:09 05/11/2026 |
| 163 |  EdgeX |
BTC/USDC | $80,494.83 | $257,334,274 | 10:06:16 05/11/2026 |
| 164 |  ALP.COM |
BTC/USDT | $80,497.37 | $247,281,377 | 10:00:09 05/11/2026 |
| 165 | KCEX |
BTC/USDC | $80,447.26 | $247,039,643 | 09:57:15 05/11/2026 |
| 166 | OneEx |
BTC/USDT | $80,510.03 | $242,226,965 | 10:03:09 05/11/2026 |
| 167 |  IndoEx |
BTC/USDT | $80,504.73 | $237,502,703 | 09:57:09 05/11/2026 |
| 168 | Phemex |
BTC/USD | $80,453.87 | $232,759,576 | 09:57:16 05/11/2026 |
| 169 | Pionex |
ADA/BTC | $0.1980 | $229,883,757 | 09:57:16 05/11/2026 |
| 170 | Pionex |
LINK/BTC | $11.46 | $225,809,075 | 09:57:16 05/11/2026 |
| 171 | Tebbit |
BTC/USDT | $80,482.73 | $224,479,183 | 10:03:17 05/11/2026 |
| 172 | BingX |
BTC/USDT | $80,491.10 | $213,405,418 | 09:57:11 05/11/2026 |
| 173 | Pionex |
ORDI/BTC | $3.45 | $213,252,799 | 09:57:16 05/11/2026 |
| 174 |  SWFT Trade |
BTC/USDT | $63,041.24 | $213,003,836 | 10:00:09 05/11/2026 |
| 175 | YUBIT |
BTC/USD | $80,452.97 | $207,735,292 | 09:57:15 05/11/2026 |
| 176 |  Coinstore |
BTC/USDT | $80,472.65 | $205,128,902 | 10:00:07 05/11/2026 |
| 177 | BTCC |
BTC/USDC | $80,489.40 | $200,762,013 | 09:57:12 05/11/2026 |
| 178 |  Bitstamp by Robinhood |
BTC/USD | $80,480.27 | $195,291,021 | 09:59:54 05/11/2026 |
| 179 | Aivora Exchange |
BTC/USDT | $80,513.21 | $195,182,609 | 10:03:13 05/11/2026 |
| 180 | MGBX |
BTC/USDT | $80,484.86 | $184,925,098 | 09:57:08 05/11/2026 |
| 181 | Biconomy.com |
BTC/USDC | $80,501.43 | $184,906,754 | 09:54:09 05/11/2026 |
| 182 | Hibt |
BTC/USDC | $80,498.23 | $183,965,729 | 09:51:09 05/11/2026 |
| 183 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 184 | Koinbay |
BTC/USDT | $80,492.18 | $179,624,952 | 10:00:08 05/11/2026 |
| 185 | BiKing |
BTC/USDT | $80,492.18 | $174,227,376 | 10:00:09 05/11/2026 |
| 186 | idax exchange |
BTC/USDT | $80,513.18 | $172,177,971 | 10:03:09 05/11/2026 |
| 187 | Bitunix |
BTC/USDC | $80,459.20 | $167,150,701 | 09:57:16 05/11/2026 |
| 188 |  Grvt |
BTC/USDT | $80,538.75 | $159,125,410 | 07:12:18 05/11/2026 |
| 189 | IBIT Global |
BTC/USDT | $80,512.00 | $157,262,335 | 10:03:11 05/11/2026 |
| 190 | BlockFin |
BTC/USDC | $80,515.15 | $156,587,013 | 10:03:11 05/11/2026 |
| 191 | Pionex |
XRP/BTC | $1.30 | $154,990,127 | 09:57:16 05/11/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $80,500.95 | $149,240,615 | 09:54:08 05/11/2026 |
| 193 |  GroveX |
BTC/USDT | $78,133.29 | $148,888,665 | 10:03:11 05/11/2026 |
| 194 | IndoEx |
ETH/BTC | $2,426.85 | $146,292,665 | 09:57:09 05/11/2026 |
| 195 | Phemex |
BTC/USDT | $80,450.87 | $145,943,473 | 09:57:16 05/11/2026 |
| 196 | Bitunix |
BTC/USD | $80,445.95 | $145,925,240 | 09:57:16 05/11/2026 |
| 197 | Deribit |
BTC/USD | $80,502.79 | $145,108,860 | 09:46:00 05/11/2026 |
| 198 | Pionex |
SOL/BTC | $96.10 | $144,484,827 | 09:57:16 05/11/2026 |
| 199 | BitxEX |
BTC/USDT | $80,479.04 | $137,666,759 | 10:00:17 05/11/2026 |
| 200 | Bitbaby |
BTC/USDT | $80,492.18 | $131,033,691 | 10:00:10 05/11/2026 |
| 201 | BITmarkets |
BTC/USD | $80,530.10 | $124,013,769 | 10:00:08 05/11/2026 |
| 202 | Zoomex |
BTC/USD | $77,311.40 | $122,497,820 | 10:00:20 05/11/2026 |
| 203 | Binance |
BTC/U | $80,483.89 | $120,054,017 | 09:56:42 05/11/2026 |
| 204 | B2Z Exchange |
BTC/USD | $80,527.60 | $119,285,012 | 10:03:09 05/11/2026 |
| 205 |  Bitfinex |
BTC/USDT | $80,488.60 | $119,005,119 | 09:59:55 05/11/2026 |
| 206 | Toobit |
BTC/USDC | $80,481.33 | $118,501,988 | 09:57:08 05/11/2026 |
| 207 | Pionex |
SUI/BTC | $0.9274 | $116,891,042 | 09:57:16 05/11/2026 |
| 208 |  BitDelta |
BTC/USDT | $80,202.65 | $113,101,543 | 10:00:07 05/11/2026 |
| 209 |  Antarctic |
BTC/USDT | $80,524.39 | $112,765,951 | 10:06:18 05/11/2026 |
| 210 | Bitbaby |
BTC/USDC | $80,455.22 | $111,803,012 | 09:57:16 05/11/2026 |
| 211 | GroveX |
BTC/USDC | $78,535.18 | $111,176,936 | 10:03:11 05/11/2026 |
| 212 |  bitFlyer |
BTC/JPY | $80,482.74 | $110,389,540 | 09:57:22 05/11/2026 |
| 213 | Tapbit |
BTC/USDC | $80,496.11 | $108,862,970 | 09:57:07 05/11/2026 |
| 214 |  ZKE |
BTC/USDT | $80,488.20 | $105,961,753 | 10:00:09 05/11/2026 |
| 215 |  Upbit |
BTC/KRW | $80,654.62 | $104,734,319 | 09:56:53 05/11/2026 |
| 216 | Bullish |
BTC/USD | $80,483.40 | $103,983,911 | 10:00:11 05/11/2026 |
| 217 | Pionex |
DOGE/BTC | $0.07706 | $103,410,401 | 09:57:16 05/11/2026 |
| 218 |  Coinone |
BTC/KRW | $80,682.05 | $102,699,140 | 09:59:54 05/11/2026 |
| 219 | Pionex |
ETH/BTC | $2,424.61 | $100,152,162 | 09:57:16 05/11/2026 |
| 220 | XT.COM |
BTC/USDC | $80,485.22 | $99,984,565 | 09:57:13 05/11/2026 |
| 221 |  Buzzex |
BTC/USDT | $80,519.92 | $95,070,115 | 10:03:09 05/11/2026 |
| 222 |  TxFlow |
BTC/USDC | $80,473.33 | $92,921,663 | 10:04:03 05/11/2026 |
| 223 |  FMFW.io |
BTC/USD | $80,562.71 | $92,746,707 | 09:54:08 05/11/2026 |
| 224 |  Gleec BTC |
BTC/USDT | $80,532.57 | $92,550,347 | 10:00:11 05/11/2026 |
| 225 |  Mandala Exchange |
BTC/USDT | $80,532.57 | $92,548,450 | 10:00:12 05/11/2026 |
| 226 |  HitBTC |
BTC/USDT | $80,532.57 | $92,519,587 | 10:00:09 05/11/2026 |
| 227 |  Changelly |
BTC/USDT | $80,532.57 | $92,519,392 | 10:00:08 05/11/2026 |
| 228 | BingX |
BTC/USD | $80,439.48 | $92,474,993 | 09:57:16 05/11/2026 |
| 229 |  SuperEx |
BTC/USD1 | $80,480.83 | $91,592,907 | 09:57:10 05/11/2026 |
| 230 | Bitfinex |
BTC/USD | $80,572.00 | $91,285,403 | 09:59:55 05/11/2026 |
| 231 | BYDFi |
BTC/USD | $80,453.62 | $89,437,764 | 09:57:15 05/11/2026 |
| 232 | Binance |
BTC/USD1 | $80,490.82 | $88,517,959 | 09:56:42 05/11/2026 |
| 233 |  Extended |
BTC/USD | $80,526.42 | $88,207,626 | 10:06:16 05/11/2026 |
| 234 |  LMAX Digital |
BTC/USD | $80,482.00 | $88,202,348 | 10:00:10 05/11/2026 |
| 235 | SuperEx |
BTC/USDT | $80,487.05 | $86,870,712 | 09:57:10 05/11/2026 |
| 236 | KTX |
BTC/USDT | $80,513.21 | $85,785,036 | 10:03:10 05/11/2026 |
| 237 | OKX |
BTC/USDC | $80,479.60 | $85,231,831 | 09:56:24 05/11/2026 |
| 238 | CZR Exchange |
BTC/USDT | $80,511.10 | $84,014,192 | 10:03:10 05/11/2026 |
| 239 |  Niza.io |
BTC/USD | $80,497.80 | $83,544,088 | 10:00:10 05/11/2026 |
| 240 | BitTap |
BTC/USDT | $80,484.95 | $83,232,784 | 09:57:07 05/11/2026 |
| 241 | BloFin |
BTC/USDC | $80,494.75 | $83,202,995 | 09:51:07 05/11/2026 |
| 242 | BigONE |
ETH/BTC | $2,428.69 | $82,312,568 | 09:45:11 05/11/2026 |
| 243 | IMBX |
BTC/USDT | $80,510.03 | $81,973,080 | 10:03:11 05/11/2026 |
| 244 | Pionex |
BNB/BTC | $716.29 | $77,490,131 | 09:57:16 05/11/2026 |
| 245 | FMFW.io |
BTC/USDC | $80,522.66 | $74,098,158 | 09:54:08 05/11/2026 |
| 246 | HitBTC |
BTC/USDC | $80,471.87 | $72,241,076 | 10:00:09 05/11/2026 |
| 247 | Changelly |
BTC/USDC | $80,471.87 | $72,240,923 | 10:00:08 05/11/2026 |
| 248 | Bitcastle |
BTC/USDT | $80,483.77 | $71,351,205 | 10:00:18 05/11/2026 |
| 249 | Kraken |
XBT/EUR | $80,520.25 | $71,082,429 | 09:59:55 05/11/2026 |
| 250 |  Backpack Exchange |
BTC/USDC | $80,443.26 | $70,788,059 | 09:57:15 05/11/2026 |
| 251 |  Bit2Me |
BTC/EUR | $80,512.82 | $67,568,869 | 10:00:07 05/11/2026 |
| 252 | AlphaX |
BTC/USDT | $80,496.50 | $67,563,021 | 10:00:13 05/11/2026 |
| 253 |  Arcus |
BTC/USD | $80,502.18 | $66,634,090 | 10:03:25 05/11/2026 |
| 254 |  Coincheck |
BTC/JPY | $80,498.46 | $66,201,377 | 09:57:11 05/11/2026 |
| 255 |  Bitvavo |
BTC/EUR | $80,492.26 | $63,684,535 | 09:57:13 05/11/2026 |
| 256 |  YoBit |
ZEC/BTC | $1,309.92 | $62,858,851 | 10:00:10 05/11/2026 |
| 257 |  Bithumb |
BTC/KRW | $80,715.54 | $62,477,919 | 09:59:55 05/11/2026 |
| 258 | Koinbay |
BTC/USDC | $80,493.33 | $59,954,859 | 10:00:08 05/11/2026 |
| 259 | idax exchange |
BTC/USDC | $80,506.78 | $58,457,698 | 10:03:09 05/11/2026 |
| 260 | MEXC |
BTC/USDC | $80,471.20 | $57,393,713 | 09:54:16 05/11/2026 |
| 261 | Binance |
BTC/FDUSD | $80,481.68 | $54,631,794 | 09:56:42 05/11/2026 |
| 262 | Deepcoin |
BTC/USDT | $80,487.11 | $52,504,799 | 09:57:07 05/11/2026 |
| 263 | Bitfinex |
BTC/USDT | $80,542.39 | $51,800,736 | 09:57:15 05/11/2026 |
| 264 | IndoEx |
BTC/BNB | $80,506.78 | $51,382,683 | 09:57:09 05/11/2026 |
| 265 |  Tothemoon |
BTC/EUR | $80,520.89 | $49,345,611 | 10:00:16 05/11/2026 |
| 266 | Hyperliquid |
UBTC/USDC | $80,507.71 | $48,057,709 | 09:54:11 05/11/2026 |
| 267 | Bybit |
BTC/USDC | $80,493.81 | $48,003,740 | 09:54:08 05/11/2026 |
| 268 | BTSE |
BTC/USDT | $80,640.56 | $47,319,753 | 09:48:12 05/11/2026 |
| 269 | Hotcoin |
BTC/USDC | $80,495.70 | $46,837,269 | 09:57:17 05/11/2026 |
| 270 | Bullish |
BTC/USDT | $80,486.39 | $46,699,224 | 10:00:11 05/11/2026 |
| 271 |  Binibit |
ETH/BTC | $2,429.42 | $46,517,432 | 10:03:11 05/11/2026 |
| 272 | Binance |
BTC/U | $80,490.29 | $46,028,876 | 09:54:17 05/11/2026 |
| 273 | B2Z Exchange |
BTC/USDT | $80,512.10 | $45,661,484 | 10:03:09 05/11/2026 |
| 274 | BITmarkets |
BTC/USDT | $80,502.76 | $45,605,616 | 10:00:08 05/11/2026 |
| 275 | EasiCoin |
BTC/USDT | $80,513.20 | $45,474,423 | 10:03:12 05/11/2026 |
| 276 | Bullish |
BTC/USDSUI | $80,498.59 | $44,066,064 | 10:00:11 05/11/2026 |
| 277 | IndoEx |
ETC/BTC | $7.35 | $43,061,295 | 09:57:09 05/11/2026 |
| 278 |  Flipster |
BTC/USDT | $80,495.76 | $42,480,476 | 10:00:16 05/11/2026 |
| 279 |  C-Patex |
BTC/USDT | $80,489.55 | $42,019,093 | 09:57:10 05/11/2026 |
| 280 | SuperEx |
BTC/USDC | $80,481.32 | $40,922,679 | 09:57:10 05/11/2026 |
| 281 |  Cofinex |
BTC/USDC | $80,478.94 | $39,991,372 | 10:03:15 05/11/2026 |
| 282 | BVOX |
BTC/USDT | $80,646.71 | $39,323,021 | 09:57:10 05/11/2026 |
| 283 | WOO X Pro |
BTC/USDC | $80,479.94 | $38,921,745 | 10:03:16 05/11/2026 |
| 284 | Binance |
ETH/BTC | $2,425.78 | $37,601,545 | 09:56:42 05/11/2026 |
| 285 |  CoinCola |
BTC/USDT | $80,446.60 | $37,418,939 | 10:03:08 05/11/2026 |
| 286 | BigONE |
BTC/USDC | $80,568.53 | $37,154,271 | 09:45:11 05/11/2026 |
| 287 |  P2B |
BTC/USDT | $80,488.86 | $36,663,528 | 09:57:07 05/11/2026 |
| 288 | Binance |
BTC/USD1 | $80,467.96 | $35,607,921 | 09:54:17 05/11/2026 |
| 289 | ZKE |
BTC/USDC | $80,493.33 | $35,386,254 | 10:00:09 05/11/2026 |
| 290 | Azbit |
ETH/BTC | $2,425.93 | $34,465,289 | 09:57:07 05/11/2026 |
| 291 |  Ondo Perps |
BTC/USD | $80,526.51 | $33,681,726 | 10:06:16 05/11/2026 |
| 292 | BYDFi |
BTC/USDC | $80,449.50 | $33,531,821 | 09:57:15 05/11/2026 |
| 293 | bitFlyer |
BTC/JPY | $80,507.77 | $32,807,756 | 09:59:54 05/11/2026 |
| 294 | Coinbase Exchange |
BTC/EUR | $80,498.52 | $32,751,608 | 09:57:00 05/11/2026 |
| 295 |  LeveX |
BTC/USDT | $80,513.80 | $32,258,204 | 10:00:15 05/11/2026 |
| 296 | Crypto.com Exchange |
BTC/USD | $80,510.03 | $30,987,397 | 08:45:19 05/11/2026 |
| 297 | Pionex |
ETH/BTC | $2,426.21 | $29,590,279 | 09:57:08 05/11/2026 |
| 298 | Bullish |
BTC/EUR | $80,516.25 | $28,866,495 | 10:00:11 05/11/2026 |
| 299 | MEXC |
BTC/USD | $80,485.48 | $27,017,534 | 09:54:16 05/11/2026 |
| 300 | Picol |
ETH/BTC | $2,425.36 | $25,791,149 | 10:03:10 05/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 05/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,971,950,241 với tỷ giá $80,482.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.