Bitcoin BTC
Xếp hạng #1
04:54:00 23/04/2026
Giá Bitcoin (BTC)
$78,747.58 4.24%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,411.92 | $36,000,651,099 | 03:54:15 23/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,141,454,819 | $33,453,661,510 | 03:57:10 23/04/2026 |
| 3 |  Binance |
BTC/USDT | $78,415.96 | $15,103,958,041 | 03:54:16 23/04/2026 |
| 4 |  BTCC |
BTC/USDT | $78,476.22 | $15,012,755,917 | 03:57:16 23/04/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,411.52 | $13,005,547,122 | 03:57:15 23/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,421.33 | $12,472,971,838 | 04:00:16 23/04/2026 |
| 7 |  WEEX |
BTC/USDT | $78,405.22 | $11,896,804,846 | 03:57:17 23/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $78,421.13 | $11,643,641,445 | 04:00:15 23/04/2026 |
| 9 |  CoinW |
BTC/USDT | $78,391.72 | $9,686,680,678 | 03:57:15 23/04/2026 |
| 10 |  Echobit |
BTC/USDT | $78,402.72 | $9,553,222,443 | 03:57:16 23/04/2026 |
| 11 |  BVOX |
BTC/USDT | $78,402.62 | $8,459,908,388 | 03:57:15 23/04/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $78,421.33 | $7,592,583,841 | 04:00:18 23/04/2026 |
| 13 |  Bitrue |
BTC/USDT | $78,412.22 | $7,540,825,593 | 03:57:17 23/04/2026 |
| 14 |  Deepcoin |
BTC/USDT | $78,391.42 | $6,876,485,400 | 03:57:15 23/04/2026 |
| 15 |  Ourbit |
BTC/USDT | $78,390.32 | $6,692,195,945 | 03:57:16 23/04/2026 |
| 16 |  Bybit |
BTC/USDT | $78,411.42 | $6,647,822,660 | 03:54:16 23/04/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $78,421.73 | $6,575,904,413 | 03:54:15 23/04/2026 |
| 18 |  SunX |
BTC/USDT | $78,503.98 | $6,518,205,567 | 04:03:18 23/04/2026 |
| 19 |  Gate |
BTC/USDT | $78,410.86 | $6,254,367,581 | 03:54:19 23/04/2026 |
| 20 |  Toobit |
BTC/USDT | $78,402.82 | $5,720,362,457 | 03:57:15 23/04/2026 |
| 21 |  Pionex |
BTC/USDT | $78,409.12 | $5,572,923,882 | 03:57:16 23/04/2026 |
| 22 |  IBIT Global |
BTC/USDT | $78,501.48 | $5,441,732,009 | 04:03:17 23/04/2026 |
| 23 |  BiKing |
BTC/USDT | $78,411.62 | $5,425,488,497 | 03:57:18 23/04/2026 |
| 24 |  Batonex |
BTC/USDT | $78,504.23 | $5,305,473,181 | 04:03:16 23/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $78,503.78 | $5,229,923,547 | 04:03:16 23/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $78,415.63 | $5,103,779,568 | 03:57:23 23/04/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $78,514.27 | $4,750,287,033 | 04:06:17 23/04/2026 |
| 28 |  MEXC |
BTC/USDT | $78,409.22 | $4,633,117,650 | 03:57:16 23/04/2026 |
| 29 | CoinW |
BTC/USDT | $78,550.48 | $4,493,494,151 | 03:42:08 23/04/2026 |
| 30 |  Bitget |
BTC/USDT | $78,410.02 | $4,345,343,569 | 03:54:16 23/04/2026 |
| 31 |  KCEX |
BTC/USDT | $78,388.52 | $4,186,096,863 | 03:57:15 23/04/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $78,408.96 | $4,081,514,613 | 03:54:18 23/04/2026 |
| 33 |  FameEX |
BTC/USDT | $78,408.42 | $3,958,169,761 | 03:57:19 23/04/2026 |
| 34 | Binance |
BTC/USDC | $78,414.76 | $3,864,401,437 | 03:54:16 23/04/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $78,501.48 | $3,823,989,405 | 04:03:16 23/04/2026 |
| 36 |  UZX |
BTC/USDT | $78,419.47 | $3,510,336,226 | 03:54:15 23/04/2026 |
| 37 |  Ulink |
BTC/USDT | $66,559.60 | $3,247,872,240 | 04:03:19 23/04/2026 |
| 38 | BTCC |
BTC/USDT | $78,466.98 | $3,217,129,355 | 03:57:10 23/04/2026 |
| 39 |  MSX |
BTC/USD | $78,551.20 | $3,216,335,551 | 04:06:15 23/04/2026 |
| 40 | Pionex |
BTC/USDT | $78,435.95 | $2,945,470,301 | 03:57:08 23/04/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $78,504.13 | $2,814,108,074 | 04:03:15 23/04/2026 |
| 42 |  Hyperliquid |
BTC/USD | $78,337.76 | $2,806,830,280 | 03:57:27 23/04/2026 |
| 43 |  Picol |
BTC/USDT | $78,548.06 | $2,602,437,201 | 04:03:08 23/04/2026 |
| 44 |  Azbit |
BTC/USDT | $78,443.38 | $2,595,280,676 | 03:57:10 23/04/2026 |
| 45 |  Coinbase International Exchange |
BTC/USDC | $78,548.16 | $2,578,081,124 | 04:03:15 23/04/2026 |
| 46 |  Bitunix |
BTC/USDT | $78,415.96 | $2,541,300,760 | 03:54:15 23/04/2026 |
| 47 |  Websea |
BTC/USDT | $78,385.32 | $2,481,748,204 | 03:57:17 23/04/2026 |
| 48 |  Ekbit |
BTC/USDT | $78,503.98 | $2,468,443,343 | 04:03:16 23/04/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $78,439.23 | $2,390,692,710 | 03:57:15 23/04/2026 |
| 50 |  BiFinance |
BTC/USDT | $78,435.94 | $2,230,682,597 | 03:57:11 23/04/2026 |
| 51 |  Zoomex |
BTC/USDT | $74,513.49 | $2,216,685,734 | 03:57:15 23/04/2026 |
| 52 |  AllinX |
BTC/USDT | $78,421.33 | $2,153,369,893 | 04:00:15 23/04/2026 |
| 53 |  CrypFine |
BTC/USDT | $78,422.23 | $2,065,776,838 | 03:57:15 23/04/2026 |
| 54 |  BitMart |
BTC/USDT | $78,442.32 | $2,058,644,461 | 03:57:09 23/04/2026 |
| 55 | CoinUp.io |
BTC/USDT | $78,456.82 | $2,038,881,401 | 03:54:10 23/04/2026 |
| 56 | NovaEx |
BTC/USDT | $78,551.85 | $2,025,270,950 | 04:03:12 23/04/2026 |
| 57 |  BingX |
BTC/USDT | $78,403.52 | $2,012,365,896 | 03:57:15 23/04/2026 |
| 58 | Biconomy.com |
BTC/USDT | $78,435.94 | $1,973,178,175 | 03:57:07 23/04/2026 |
| 59 |  Coinlocally |
BTC/USDT | $78,499.08 | $1,904,112,583 | 04:03:17 23/04/2026 |
| 60 |  OneEx |
BTC/USDT | $78,503.98 | $1,821,574,692 | 04:03:16 23/04/2026 |
| 61 |  Hotcoin |
BTC/USDT | $78,421.23 | $1,764,913,767 | 04:00:19 23/04/2026 |
| 62 | Ulink |
BTC/USDT | $78,548.79 | $1,757,070,963 | 04:03:08 23/04/2026 |
| 63 |  CoinP |
BTC/USDT | $78,547.69 | $1,739,836,684 | 04:03:08 23/04/2026 |
| 64 | SunX |
BTC/USDT | $78,548.79 | $1,711,075,237 | 04:03:11 23/04/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $78,506.68 | $1,655,592,222 | 04:03:17 23/04/2026 |
| 66 |  Koinbay |
BTC/USDT | $95,393.96 | $1,639,467,398 | 04:00:15 23/04/2026 |
| 67 |  idax exchange |
BTC/USDT | $78,503.78 | $1,617,445,165 | 04:03:17 23/04/2026 |
| 68 |  WHXEX |
BTC/USDT | $78,503.88 | $1,617,440,298 | 04:03:16 23/04/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $78,450.10 | $1,538,989,058 | 04:00:11 23/04/2026 |
| 70 | KCEX |
BTC/USDT | $78,441.06 | $1,538,631,839 | 03:57:08 23/04/2026 |
| 71 | Binance |
BTC/USDT | $78,444.26 | $1,524,820,647 | 03:56:54 23/04/2026 |
| 72 |  PrimeXBT |
BTC/USDT | $78,514.33 | $1,508,055,668 | 04:03:15 23/04/2026 |
| 73 | CoinW |
BTC/USDC | $78,389.99 | $1,471,546,515 | 03:57:15 23/04/2026 |
| 74 |  IMBX |
BTC/USDT | $78,506.23 | $1,469,117,497 | 04:03:15 23/04/2026 |
| 75 |  Tebbit |
BTC/USDT | $78,503.88 | $1,237,326,893 | 04:03:16 23/04/2026 |
| 76 |  AstralX |
BTC/USDT | $78,453.52 | $1,223,362,056 | 03:54:10 23/04/2026 |
| 77 | FameEX |
BTC/USDT | $78,450.83 | $1,190,386,534 | 03:57:09 23/04/2026 |
| 78 |  HTX |
BTC/USDT | $78,422.05 | $1,152,209,229 | 03:51:16 23/04/2026 |
| 79 |  OneBullEx |
BTC/USDT | $78,504.31 | $1,121,308,512 | 04:03:26 23/04/2026 |
| 80 |  BitradeX |
BTC/USDT | $78,395.01 | $1,106,153,132 | 03:57:15 23/04/2026 |
| 81 | Azbit |
BTC/USDC | $78,449.50 | $1,063,419,132 | 03:57:10 23/04/2026 |
| 82 |  Coinstore |
BTC/USDT | $78,414.10 | $1,062,675,615 | 03:54:08 23/04/2026 |
| 83 |  Aster |
BTC/USDT | $78,463.64 | $1,058,772,149 | 03:54:15 23/04/2026 |
| 84 |  YUBIT |
BTC/USDT | $78,435.94 | $1,038,649,725 | 03:57:10 23/04/2026 |
| 85 |  BlockFin |
BTC/USDT | $78,404.23 | $1,026,808,999 | 04:00:15 23/04/2026 |
| 86 | Bybit |
BTC/USDT | $78,455.97 | $1,015,650,933 | 03:54:11 23/04/2026 |
| 87 |  EdgeX |
BTC/USD | $78,546.47 | $950,771,897 | 04:06:15 23/04/2026 |
| 88 |  KuCoin |
XBT/USDT | $78,433.33 | $921,806,213 | 03:57:21 23/04/2026 |
| 89 |  BitxEX |
BTC/USDT | $78,503.88 | $919,174,413 | 04:03:16 23/04/2026 |
| 90 |  Coinbase Exchange |
BTC/USD | $78,440.01 | $906,184,074 | 03:57:00 23/04/2026 |
| 91 |  Lighter |
BTC/USDC | $78,402.73 | $897,513,085 | 04:00:15 23/04/2026 |
| 92 | Batonex |
BTC/USDT | $78,547.69 | $891,538,604 | 04:03:10 23/04/2026 |
| 93 | Toobit |
BTC/USDT | $78,435.95 | $877,076,902 | 03:57:10 23/04/2026 |
| 94 |  Deribit |
BTC/USD | $78,393.29 | $864,002,705 | 03:57:51 23/04/2026 |
| 95 |  BitTap |
BTC/USDT | $78,582.30 | $836,371,248 | 04:03:16 23/04/2026 |
| 96 | Hotcoin |
BTC/USDT | $78,458.07 | $835,573,292 | 03:57:07 23/04/2026 |
| 97 | CoinP |
BTC/USDT | $78,508.88 | $835,074,374 | 04:03:15 23/04/2026 |
| 98 |  Bitop |
BTC/USDT | $78,472.77 | $814,313,574 | 04:03:16 23/04/2026 |
| 99 | Ourbit |
BTC/USDT | $78,548.73 | $765,434,194 | 03:42:09 23/04/2026 |
| 100 |  4E |
BTC/USDT | $78,464.79 | $755,400,533 | 04:00:12 23/04/2026 |
| 101 |  Crypto.com Exchange |
BTC/USD | $78,457.21 | $753,888,898 | 03:57:08 23/04/2026 |
| 102 |  BitDelta |
BTC/USDT | $78,470.26 | $744,691,255 | 03:54:10 23/04/2026 |
| 103 |  XT.COM |
BTC/USDT | $78,437.65 | $723,851,540 | 03:57:12 23/04/2026 |
| 104 |  ASTX |
BTC/USDT | $78,548.06 | $719,253,779 | 04:03:07 23/04/2026 |
| 105 | Tebbit |
BTC/USDT | $78,548.05 | $715,620,106 | 04:03:12 23/04/2026 |
| 106 | BitxEX |
BTC/USDT | $78,548.05 | $715,456,273 | 04:03:12 23/04/2026 |
| 107 |  LBank |
BTC/USDT | $78,402.82 | $714,086,825 | 03:57:16 23/04/2026 |
| 108 | OrangeX |
BTC/USDT | $78,545.70 | $710,788,674 | 03:42:12 23/04/2026 |
| 109 | UZX |
BTC/USDT | $78,459.00 | $704,835,688 | 03:54:11 23/04/2026 |
| 110 | Crypto.com Exchange |
BTC/USD | $78,519.98 | $704,796,693 | 03:48:16 23/04/2026 |
| 111 |  BTSE |
BTC/USDT | $78,397.12 | $691,328,829 | 03:57:15 23/04/2026 |
| 112 |  YEX |
BTC/USDT | $78,407.41 | $684,965,683 | 03:57:16 23/04/2026 |
| 113 | DigiFinex |
BTC/USDT | $78,437.82 | $680,007,500 | 04:00:08 23/04/2026 |
| 114 | YUBIT |
BTC/USDT | $78,402.52 | $670,592,607 | 03:57:15 23/04/2026 |
| 115 |  B2Z Exchange |
BTC/USD | $78,540.79 | $665,296,900 | 04:03:15 23/04/2026 |
| 116 |  BITmarkets |
BTC/USDT | $78,430.43 | $664,043,967 | 04:00:15 23/04/2026 |
| 117 |  GroveX |
BTC/USDT | $78,508.98 | $640,684,233 | 03:57:10 23/04/2026 |
| 118 |  Hibt |
BTC/USDT | $78,437.63 | $639,959,026 | 03:57:10 23/04/2026 |
| 119 |  EagleX |
BTC/USDT | $78,503.58 | $624,616,582 | 04:03:15 23/04/2026 |
| 120 |  Bitbaby |
BTC/USDT | $78,393.41 | $621,444,550 | 03:57:16 23/04/2026 |
| 121 | Binance |
BTC/USDC | $78,448.95 | $619,161,793 | 03:56:54 23/04/2026 |
| 122 | Deepcoin |
BTC/USDT | $78,435.92 | $612,376,244 | 03:57:10 23/04/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $78,541.69 | $596,435,144 | 04:03:17 23/04/2026 |
| 124 |  BloFin |
BTC/USDT | $78,407.33 | $595,855,557 | 04:00:17 23/04/2026 |
| 125 | BiKing |
BTC/USDT | $78,546.90 | $595,264,768 | 04:03:16 23/04/2026 |
| 126 | Tapbit |
BTC/USDT | $78,435.94 | $590,494,136 | 03:57:10 23/04/2026 |
| 127 |  AIA Exchange |
BTC/USDT | $78,548.79 | $589,809,354 | 04:03:11 23/04/2026 |
| 128 |  Gems Trade |
BTC/USDT | $78,541.59 | $582,301,680 | 04:03:15 23/04/2026 |
| 129 |  OKX |
BTC/USDT | $78,445.10 | $581,365,559 | 03:56:23 23/04/2026 |
| 130 | AscendEX |
BTC/USDT | $78,452.46 | $580,251,411 | 03:54:10 23/04/2026 |
| 131 | BVOX |
BTC/USDT | $78,437.66 | $573,908,091 | 03:57:09 23/04/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $78,515.07 | $571,734,917 | 04:06:17 23/04/2026 |
| 133 | Toobit |
BTC/USDC | $78,404.48 | $567,969,056 | 03:57:15 23/04/2026 |
| 134 | BlockFin |
BTC/USDT | $78,444.87 | $558,516,605 | 04:00:11 23/04/2026 |
| 135 |  Bullish |
BTC/USDC | $78,425.04 | $555,156,069 | 03:57:07 23/04/2026 |
| 136 | WEEX |
BTC/USDT | $78,435.92 | $553,219,627 | 03:57:09 23/04/2026 |
| 137 |  Aivora Exchange |
BTC/USDT | $78,508.78 | $547,719,049 | 04:03:17 23/04/2026 |
| 138 | Gate |
BTC/USDT | $78,430.73 | $530,007,935 | 03:56:54 23/04/2026 |
| 139 |  BigONE |
BTC/USDT | $78,504.34 | $513,763,134 | 03:51:07 23/04/2026 |
| 140 |  Grvt |
BTC/USDT | $78,422.07 | $501,175,433 | 03:54:16 23/04/2026 |
| 141 |  Phemex |
BTC/USD | $78,390.17 | $499,570,792 | 03:57:16 23/04/2026 |
| 142 | CrypFine |
BTC/USDT | $78,434.10 | $497,385,196 | 03:57:10 23/04/2026 |
| 143 | HTX |
BTC/USDT | $78,434.14 | $486,774,078 | 03:59:54 23/04/2026 |
| 144 |  SWFT Trade |
BTC/USDT | $78,532.62 | $485,726,652 | 04:03:08 23/04/2026 |
| 145 | NovaEx |
BTC/USDC | $78,501.57 | $470,019,273 | 04:03:16 23/04/2026 |
| 146 | MEXC |
BTC/USDT | $78,443.98 | $465,416,333 | 03:57:12 23/04/2026 |
| 147 |  XXKK |
BTC/USDT | $78,544.78 | $462,115,080 | 04:03:13 23/04/2026 |
| 148 |  Millionero |
BTC/USDT | $78,429.43 | $437,226,449 | 04:00:15 23/04/2026 |
| 149 |  EasiCoin |
BTC/USDT | $78,503.58 | $406,814,836 | 04:03:16 23/04/2026 |
| 150 | Crypto.com Exchange |
BTC/USDT | $78,436.58 | $406,174,389 | 03:57:08 23/04/2026 |
| 151 |  Coinflare |
BTC/USDT | $78,541.59 | $402,409,473 | 04:03:15 23/04/2026 |
| 152 |  Pacifica |
BTC/USD | $78,554.23 | $402,072,148 | 04:06:15 23/04/2026 |
| 153 |  KTX |
BTC/USDT | $78,504.58 | $399,031,923 | 04:03:15 23/04/2026 |
| 154 | KuCoin |
BTC/USDT | $78,438.06 | $394,278,279 | 03:59:23 23/04/2026 |
| 155 |  Poloniex |
BTC/USDT | $78,391.69 | $390,909,263 | 03:59:53 23/04/2026 |
| 156 | WhiteBIT |
BTC/USDT | $78,442.96 | $386,651,150 | 03:57:07 23/04/2026 |
| 157 |  Bitcastle |
BTC/USDT | $78,551.83 | $371,430,484 | 04:03:13 23/04/2026 |
| 158 | Phemex |
BTC/USDT | $78,390.72 | $354,265,339 | 03:57:16 23/04/2026 |
| 159 | Bitget |
BTC/USDT | $78,453.86 | $350,342,685 | 03:54:08 23/04/2026 |
| 160 | BingX |
BTC/USDT | $78,463.43 | $343,852,533 | 03:54:07 23/04/2026 |
| 161 |  KlicklX |
BTC/USDT | $78,536.45 | $342,865,471 | 04:03:09 23/04/2026 |
| 162 | Websea |
BTC/USDT | $78,522.20 | $332,767,765 | 03:45:10 23/04/2026 |
| 163 | Hibt |
BTC/USDC | $78,433.18 | $327,837,363 | 03:57:10 23/04/2026 |
| 164 | AllinX |
BTC/USDT | $78,434.18 | $326,943,569 | 04:00:08 23/04/2026 |
| 165 | Bitrue |
BTC/USDT | $78,435.94 | $321,754,076 | 03:57:09 23/04/2026 |
| 166 | BloFin |
BTC/USDT | $78,465.54 | $311,725,768 | 04:00:11 23/04/2026 |
| 167 | BTCC |
BTC/USDC | $78,460.40 | $309,784,001 | 03:57:10 23/04/2026 |
| 168 | Zoomex |
BTC/USDT | $78,432.72 | $304,762,109 | 03:57:10 23/04/2026 |
| 169 | AstralX |
BTC/USDT | $78,429.53 | $300,624,148 | 04:00:17 23/04/2026 |
| 170 | LBank |
BTC/USDT | $78,436.96 | $299,652,124 | 03:57:10 23/04/2026 |
| 171 |  CoinChief |
BTC/USDT | $78,437.66 | $297,414,609 | 03:57:11 23/04/2026 |
| 172 |  Extended |
BTC/USD | $78,557.43 | $291,860,183 | 04:06:16 23/04/2026 |
| 173 | Phemex |
BTC/USDT | $78,436.66 | $284,718,431 | 03:57:11 23/04/2026 |
| 174 | Aivora Exchange |
BTC/USDC | $78,505.17 | $277,000,612 | 04:03:17 23/04/2026 |
| 175 | Coinlocally |
BTC/USDT | $78,542.62 | $268,368,085 | 04:03:07 23/04/2026 |
| 176 | KCEX |
BTC/USDC | $78,395.49 | $262,084,664 | 03:57:15 23/04/2026 |
| 177 | Echobit |
BTC/USDT | $78,435.92 | $257,577,775 | 03:57:09 23/04/2026 |
| 178 | Bybit |
BTC/USD | $78,408.46 | $256,783,428 | 03:54:16 23/04/2026 |
| 179 | Deribit |
BTC/USD | $78,550.00 | $247,401,190 | 03:57:51 23/04/2026 |
| 180 | Deepcoin |
BTC/USD | $78,391.51 | $244,421,391 | 03:57:15 23/04/2026 |
| 181 | BitradeX |
BTC/USDT | $78,435.94 | $237,942,951 | 03:57:07 23/04/2026 |
| 182 |  THORChain |
BTC/RUNE | $78,605.81 | $231,591,766 | 03:57:09 23/04/2026 |
| 183 |  Dmex |
BTC/USD | $78,541.89 | $229,577,098 | 04:06:16 23/04/2026 |
| 184 |  P2B |
BTC/USDT | $78,441.06 | $228,469,266 | 03:57:07 23/04/2026 |
| 185 | P2B |
BTC/USD | $78,425.51 | $226,121,909 | 03:57:07 23/04/2026 |
| 186 | YEX |
BTC/USDC | $78,405.18 | $223,236,506 | 03:57:16 23/04/2026 |
| 187 | Koinbay |
BTC/USDT | $78,437.82 | $219,662,726 | 04:00:07 23/04/2026 |
| 188 | LBank |
BTC/USDC | $78,430.79 | $219,380,187 | 03:57:10 23/04/2026 |
| 189 | idax exchange |
BTC/USDT | $78,551.86 | $218,651,882 | 04:03:13 23/04/2026 |
| 190 | WHXEX |
BTC/USDT | $78,548.06 | $218,643,490 | 04:03:12 23/04/2026 |
| 191 | Biconomy.com |
BTC/USDC | $78,433.98 | $216,011,957 | 03:57:07 23/04/2026 |
| 192 | ASTX |
BTC/USDT | $78,503.98 | $208,105,054 | 04:03:15 23/04/2026 |
| 193 |  Kraken |
XBT/USD | $78,446.50 | $207,101,953 | 03:59:54 23/04/2026 |
| 194 |  LMAX Digital |
BTC/USD | $78,425.77 | $206,844,326 | 04:03:13 23/04/2026 |
| 195 |  ALP.COM |
BTC/USDT | $78,542.49 | $203,180,937 | 04:03:10 23/04/2026 |
| 196 | BITmarkets |
BTC/USD | $78,452.80 | $199,604,455 | 04:00:08 23/04/2026 |
| 197 | TruBit Pro Exchange |
BTC/USDT | $78,566.45 | $193,041,634 | 04:03:11 23/04/2026 |
| 198 | B2Z Exchange |
BTC/USD | $78,552.30 | $192,908,366 | 04:03:09 23/04/2026 |
| 199 |  Coincall |
BTC/USD | $78,555.18 | $192,371,541 | 04:06:16 23/04/2026 |
| 200 | CEEX exchange |
BTC/USDT | $78,543.66 | $191,629,076 | 04:03:12 23/04/2026 |
| 201 | Bitunix |
BTC/USDT | $78,459.19 | $186,923,157 | 03:54:08 23/04/2026 |
| 202 | Binance |
BTC/USD1 | $78,446.36 | $185,581,126 | 03:56:54 23/04/2026 |
| 203 |  Upbit |
BTC/KRW | $78,510.78 | $184,839,350 | 03:56:23 23/04/2026 |
| 204 |  MGBX |
BTC/USDT | $78,503.88 | $184,718,671 | 04:03:16 23/04/2026 |
| 205 |  BitMEX |
XBT/USD | $78,374.74 | $178,465,434 | 04:00:20 23/04/2026 |
| 206 | Bitbaby |
BTC/USDC | $78,391.39 | $175,963,201 | 03:57:16 23/04/2026 |
| 207 |  IndoEx |
BTC/USDT | $78,532.35 | $175,649,917 | 03:54:09 23/04/2026 |
| 208 | Tapbit |
BTC/USDC | $78,439.41 | $173,684,055 | 03:57:10 23/04/2026 |
| 209 | Ju.com |
BTC/USDT | $78,449.64 | $173,564,846 | 04:00:09 23/04/2026 |
| 210 |  Mars Exchange |
BTC/USDT | $78,550.96 | $165,892,120 | 04:03:12 23/04/2026 |
| 211 | Toobit |
BTC/USDC | $78,433.42 | $155,672,448 | 03:57:10 23/04/2026 |
| 212 |  EVEDEX |
BTC/USD | $78,555.34 | $154,412,636 | 04:06:15 23/04/2026 |
| 213 | Binance |
BTC/U | $78,445.35 | $149,117,774 | 03:56:54 23/04/2026 |
| 214 | Millionero |
BTC/USDT | $78,541.69 | $148,074,505 | 04:03:18 23/04/2026 |
| 215 |  bitFlyer |
BTC/JPY | $78,450.08 | $143,132,985 | 03:57:15 23/04/2026 |
| 216 | EagleX |
BTC/USDT | $78,548.04 | $140,846,794 | 04:03:11 23/04/2026 |
| 217 | Bitunix |
BTC/USDC | $78,406.66 | $134,454,506 | 03:54:15 23/04/2026 |
| 218 |  ZKE |
BTC/USDT | $78,551.86 | $131,191,214 | 04:03:13 23/04/2026 |
| 219 | Bitbaby |
BTC/USDT | $78,435.95 | $130,942,426 | 03:57:07 23/04/2026 |
| 220 |  BYDFi |
BTC/USDT | $78,464.75 | $129,451,009 | 04:00:11 23/04/2026 |
| 221 | Bitcastle |
BTC/USDT | $78,503.98 | $129,018,718 | 04:03:17 23/04/2026 |
| 222 | IBIT Global |
BTC/USDT | $78,548.05 | $128,832,111 | 04:03:11 23/04/2026 |
| 223 | P2B |
BTC/USDC | $78,444.14 | $128,793,208 | 03:57:07 23/04/2026 |
| 224 | Bullish |
BTC/USD | $78,434.24 | $128,487,509 | 03:57:07 23/04/2026 |
| 225 |  DeriW |
BTC/USDT | $78,569.58 | $122,987,838 | 04:06:16 23/04/2026 |
| 226 |  Cryptomus |
BTC/USDT | $78,552.59 | $120,141,394 | 04:03:11 23/04/2026 |
| 227 |  Superp |
BTC/USDT | $78,514.29 | $118,467,926 | 04:06:16 23/04/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $78,451.00 | $117,887,122 | 03:59:23 23/04/2026 |
| 229 |  Bitfinex |
BTC/USD | $78,439.00 | $111,939,005 | 03:59:24 23/04/2026 |
| 230 |  Backpack Exchange |
BTC/USDC | $78,395.29 | $110,357,717 | 03:57:15 23/04/2026 |
| 231 | IndoEx |
ETH/BTC | $2,394.94 | $108,610,838 | 03:54:09 23/04/2026 |
| 232 |  Antarctic |
BTC/USDT | $78,512.00 | $106,142,658 | 04:06:15 23/04/2026 |
| 233 |  dYdX v4 |
BTC/USD | $78,586.85 | $102,439,614 | 04:07:24 23/04/2026 |
| 234 | Bitfinex |
BTC/USDT | $78,433.26 | $99,702,956 | 03:59:53 23/04/2026 |
| 235 |  Dex-Trade |
BTC/USDT | $78,435.96 | $98,209,033 | 03:57:07 23/04/2026 |
| 236 | Koinbay |
BTC/USDC | $78,450.02 | $96,486,206 | 04:00:07 23/04/2026 |
| 237 | idax exchange |
BTC/USDC | $78,556.55 | $96,165,886 | 04:03:13 23/04/2026 |
| 238 | WHXEX |
BTC/USDC | $78,554.97 | $96,162,195 | 04:03:12 23/04/2026 |
| 239 | CoinUp.io |
XAUT/BTC | $4,722.39 | $95,352,931 | 03:54:10 23/04/2026 |
| 240 | KTX |
BTC/USDT | $78,543.17 | $92,960,081 | 04:03:08 23/04/2026 |
| 241 | BYDFi |
BTC/USDT | $78,413.21 | $89,962,039 | 04:03:16 23/04/2026 |
| 242 | Echobit |
BTC/USDC | $78,433.94 | $89,643,977 | 03:57:09 23/04/2026 |
| 243 | Aivora Exchange |
BTC/USDT | $78,551.85 | $89,278,523 | 04:03:12 23/04/2026 |
| 244 | Bitunix |
BTC/USD | $78,414.31 | $88,459,896 | 03:54:15 23/04/2026 |
| 245 | YUBIT |
BTC/USD | $78,401.56 | $87,881,287 | 03:57:15 23/04/2026 |
| 246 | YEX |
BTC/USD | $78,403.31 | $86,865,736 | 03:57:16 23/04/2026 |
| 247 |  LATOKEN |
BTC/USDT | $78,446.02 | $85,335,214 | 03:57:08 23/04/2026 |
| 248 | Bitfinex |
BTC/USDT | $78,474.84 | $81,728,728 | 03:57:16 23/04/2026 |
| 249 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 250 |  AlphaX |
BTC/USDT | $78,503.58 | $81,162,898 | 04:03:15 23/04/2026 |
| 251 | MGBX |
BTC/USDT | $78,548.05 | $79,163,491 | 04:03:08 23/04/2026 |
| 252 | Azbit |
ETH/BTC | $2,391.79 | $78,784,791 | 03:57:10 23/04/2026 |
| 253 |  SuperEx |
BTC/USDT | $78,435.90 | $75,795,663 | 03:57:10 23/04/2026 |
| 254 |  Cofinex |
BTC/USD | $78,512.17 | $75,698,588 | 04:03:15 23/04/2026 |
| 255 | BitTap |
BTC/USDT | $78,548.57 | $75,326,765 | 04:03:18 23/04/2026 |
| 256 |  Bithumb |
BTC/KRW | $78,485.49 | $74,694,548 | 03:59:54 23/04/2026 |
| 257 |  Flipster |
BTC/USDT | $78,429.67 | $74,661,579 | 04:03:16 23/04/2026 |
| 258 | CZR Exchange |
BTC/USDT | $78,551.69 | $74,341,163 | 04:03:11 23/04/2026 |
| 259 |  FIXT |
BTC/USDT | $78,514.27 | $74,186,160 | 04:06:15 23/04/2026 |
| 260 | IMBX |
BTC/USDT | $78,551.86 | $73,415,339 | 04:03:11 23/04/2026 |
| 261 | Zoomex |
BTC/USD | $75,305.44 | $73,335,520 | 03:57:15 23/04/2026 |
| 262 | MEXC |
BTC/USDC | $78,404.48 | $73,219,021 | 03:57:16 23/04/2026 |
| 263 | Binance |
ETH/BTC | $2,391.78 | $72,862,824 | 03:56:54 23/04/2026 |
| 264 | Kraken |
XBT/EUR | $78,434.81 | $72,443,727 | 03:59:25 23/04/2026 |
| 265 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 266 | BTSE |
BTC/USDT | $78,433.82 | $71,938,061 | 03:57:08 23/04/2026 |
| 267 |  Bit2Me |
BTC/EUR | $78,435.29 | $70,672,266 | 04:00:11 23/04/2026 |
| 268 | YEX |
BTC/USDT | $78,551.85 | $69,711,213 | 04:03:12 23/04/2026 |
| 269 |  Reya |
BTC/USDT | $78,561.06 | $69,685,983 | 04:06:15 23/04/2026 |
| 270 | Phemex |
BTC/USDC | $78,397.79 | $69,204,044 | 03:57:16 23/04/2026 |
| 271 | B2Z Exchange |
BTC/USDT | $78,549.18 | $69,108,501 | 04:03:09 23/04/2026 |
| 272 | BITmarkets |
BTC/USDT | $78,435.12 | $68,997,792 | 04:00:08 23/04/2026 |
| 273 | BingX |
BTC/USD | $78,408.28 | $68,382,548 | 03:57:15 23/04/2026 |
| 274 | Bit2Me |
BTC/USDC | $78,471.58 | $68,158,369 | 04:00:11 23/04/2026 |
| 275 | Bullish |
BTC/USDT | $78,425.02 | $67,933,831 | 03:57:07 23/04/2026 |
| 276 |  YoBit |
ZEC/BTC | $325.46 | $65,246,813 | 04:03:09 23/04/2026 |
| 277 | BigONE |
ETH/BTC | $2,396.90 | $65,189,177 | 03:51:07 23/04/2026 |
| 278 | SuperEx |
BTC/USDC | $78,442.02 | $63,068,593 | 03:57:10 23/04/2026 |
| 279 | Pionex |
ETH/BTC | $2,390.89 | $62,633,477 | 03:57:08 23/04/2026 |
| 280 |  Tothemoon |
BTC/EUR | $78,436.48 | $62,144,744 | 04:00:12 23/04/2026 |
| 281 | Binance |
ETH/BTC | $2,390.35 | $61,072,618 | 03:54:16 23/04/2026 |
| 282 |  Bitvavo |
BTC/EUR | $78,421.50 | $59,720,367 | 03:57:08 23/04/2026 |
| 283 | ZKE |
BTC/USDC | $78,556.55 | $57,699,569 | 04:03:13 23/04/2026 |
| 284 | Binance |
BTC/FDUSD | $78,435.18 | $55,700,046 | 03:56:42 23/04/2026 |
| 285 | Picol |
ETH/BTC | $2,394.93 | $55,207,357 | 04:03:08 23/04/2026 |
| 286 | OneEx |
BTC/USDT | $78,548.09 | $54,541,406 | 04:03:11 23/04/2026 |
| 287 | Binance |
BTC/JPY | $78,440.94 | $54,521,383 | 03:56:42 23/04/2026 |
| 288 | KuCoin |
BTC/USDC | $78,450.84 | $51,832,907 | 03:59:53 23/04/2026 |
| 289 | WHXEX |
BTC/USD | $78,508.87 | $51,341,797 | 04:03:16 23/04/2026 |
| 290 |  Niza.io |
BTC/USD | $78,438.50 | $51,334,229 | 03:57:07 23/04/2026 |
| 291 | Hyperliquid |
UBTC/USDC | $78,498.57 | $49,582,918 | 03:57:09 23/04/2026 |
| 292 | Millionero |
BTC/USDC | $78,553.16 | $49,013,086 | 04:03:18 23/04/2026 |
| 293 |  Mandala Exchange |
BTC/USDT | $78,518.71 | $48,867,089 | 04:03:13 23/04/2026 |
| 294 |  Gleec BTC |
BTC/USDT | $78,518.96 | $48,858,443 | 04:03:09 23/04/2026 |
| 295 |  FMFW.io |
BTC/USD | $78,501.73 | $48,847,855 | 04:03:07 23/04/2026 |
| 296 |  Changelly PRO |
BTC/USDT | $78,447.56 | $48,840,667 | 04:00:17 23/04/2026 |
| 297 |  HitBTC |
BTC/USDT | $78,437.14 | $48,709,056 | 03:57:10 23/04/2026 |
| 298 | Cofinex |
BTC/USDC | $78,496.17 | $47,702,881 | 04:03:15 23/04/2026 |
| 299 | Hotcoin |
BTC/USDC | $78,467.93 | $45,703,705 | 03:57:07 23/04/2026 |
| 300 |  Coincheck |
BTC/JPY | $78,404.33 | $44,247,527 | 03:57:07 23/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 23/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,000,651,099 với tỷ giá $78,411.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.