Bitcoin BTC
Xếp hạng #1
02:14:48 15/11/2026
Giá Bitcoin (BTC)
$65,498.65 -5.02%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $65,524.20 | $19,654,761,187 | 01:57:16 15/11/2026 |
| 2 |  BTCC |
BTC/USDT | $65,454.25 | $14,826,746,506 | 01:57:16 15/11/2026 |
| 3 |  Binance |
BTC/USDT | $65,414.38 | $14,680,133,516 | 01:54:17 15/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $65,546.76 | $11,813,065,114 | 01:57:16 15/11/2026 |
| 5 |  WOO X Pro |
BTC/USDT | $65,526.92 | $9,912,057,753 | 02:00:16 15/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $65,537.78 | $9,652,312,185 | 01:57:15 15/11/2026 |
| 7 |  WEEX |
BTC/USDT | $65,512.71 | $8,983,509,909 | 01:57:16 15/11/2026 |
| 8 |  KCEX |
BTC/USDT | $65,512.81 | $8,501,052,082 | 01:57:15 15/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $65,537.38 | $8,437,245,586 | 01:57:15 15/11/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $65,546.86 | $7,740,213,870 | 01:57:18 15/11/2026 |
| 11 |  Ourbit |
BTC/USDT | $65,519.90 | $7,720,551,329 | 01:57:17 15/11/2026 |
| 12 |  Gate |
BTC/USDT | $65,423.47 | $6,564,916,061 | 01:54:20 15/11/2026 |
| 13 |  Bybit |
BTC/USDT | $65,422.97 | $6,028,175,861 | 01:54:17 15/11/2026 |
| 14 |  Pionex |
BTC/USDT | $65,530.29 | $5,795,528,987 | 01:57:16 15/11/2026 |
| 15 |  Toobit |
BTC/USDT | $65,530.29 | $5,769,071,203 | 01:57:16 15/11/2026 |
| 16 |  CoinW |
BTC/USDT | $65,405.42 | $5,313,495,555 | 01:57:16 15/11/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $65,512.11 | $5,293,608,397 | 01:57:16 15/11/2026 |
| 18 |  KTX |
BTC/USDT | $65,527.12 | $5,018,688,423 | 02:00:16 15/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $65,516.81 | $4,764,965,940 | 01:57:16 15/11/2026 |
| 20 |  SunX |
BTC/USDT | $65,526.82 | $4,747,667,352 | 02:00:20 15/11/2026 |
| 21 |  Hyperliquid |
BTC/USDC | $65,463.95 | $4,497,315,179 | 01:54:26 15/11/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $65,501.45 | $4,450,830,116 | 02:00:17 15/11/2026 |
| 23 |  BiKing |
BTC/USDT | $65,496.36 | $4,150,430,681 | 02:00:16 15/11/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $65,742.28 | $4,120,373,192 | 01:45:15 15/11/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $65,526.72 | $4,098,354,959 | 02:00:15 15/11/2026 |
| 26 |  IBIT Global |
BTC/USDT | $65,505.25 | $3,868,929,128 | 02:00:17 15/11/2026 |
| 27 |  Bitget |
BTC/USDT | $65,410.18 | $3,631,420,577 | 01:54:16 15/11/2026 |
| 28 | Binance |
BTC/USDC | $65,411.15 | $3,479,042,014 | 01:54:17 15/11/2026 |
| 29 |  MSX |
BTC/USD | $65,545.85 | $3,396,602,931 | 02:00:34 15/11/2026 |
| 30 |  FameEX |
BTC/USDT | $65,546.96 | $3,370,499,833 | 01:57:27 15/11/2026 |
| 31 |  UZX |
BTC/USDT | $65,545.76 | $3,278,115,777 | 01:57:15 15/11/2026 |
| 32 | Pionex |
MSTRX/BTC | $102.60 | $3,217,344,802 | 01:57:16 15/11/2026 |
| 33 |  BlockFin |
BTC/USDT | $65,498.95 | $3,199,267,284 | 02:00:07 15/11/2026 |
| 34 |  MEXC |
BTC/USDT | $65,414.48 | $3,122,571,518 | 01:54:16 15/11/2026 |
| 35 |  Deepcoin |
BTC/USDT | $65,525.00 | $3,010,558,202 | 01:57:15 15/11/2026 |
| 36 | BTCC |
BTC/USDT | $65,460.30 | $2,997,018,705 | 01:57:12 15/11/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $65,501.05 | $2,977,177,419 | 02:00:16 15/11/2026 |
| 38 | Pionex |
XAU/BTC | $3,841.70 | $2,931,726,994 | 01:57:16 15/11/2026 |
| 39 |  Zoomex |
BTC/USDT | $68,505.01 | $2,907,795,472 | 01:57:15 15/11/2026 |
| 40 |  Ulink |
BTC/USDT | $65,530.51 | $2,872,972,304 | 02:00:21 15/11/2026 |
| 41 | CoinUp.io |
BTC/USDT | $65,555.67 | $2,794,300,877 | 01:57:12 15/11/2026 |
| 42 |  Bitunix |
BTC/USDT | $65,399.89 | $2,733,051,240 | 01:54:16 15/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | $65,562.35 | $2,719,308,536 | 01:57:25 15/11/2026 |
| 44 |  Websea |
BTC/USDT | $65,472.71 | $2,673,099,168 | 01:57:17 15/11/2026 |
| 45 | Pionex |
QQQX/BTC | $671.28 | $2,614,874,763 | 01:57:16 15/11/2026 |
| 46 |  Batonex |
BTC/USDT | $65,524.10 | $2,603,371,601 | 01:57:16 15/11/2026 |
| 47 |  Deribit |
BTC/USD | $65,527.35 | $2,565,394,366 | 01:58:01 15/11/2026 |
| 48 | Deribit |
BTC/USDC | $65,526.88 | $2,432,652,067 | 01:58:01 15/11/2026 |
| 49 |  BiFinance |
BTC/USDT | $65,513.24 | $2,231,818,799 | 01:57:07 15/11/2026 |
| 50 |  BYDFi |
BTC/USDT | $65,517.21 | $2,221,349,957 | 01:57:16 15/11/2026 |
| 51 |  OrangeX |
BTC/USDT | $65,536.16 | $2,179,990,331 | 01:57:15 15/11/2026 |
| 52 |  Hibt |
BTC/USDT | $65,563.54 | $2,171,877,881 | 01:57:17 15/11/2026 |
| 53 | Pionex |
BTC/USDT | $65,553.32 | $1,971,429,695 | 01:57:11 15/11/2026 |
| 54 |  OneEx |
BTC/USDT | $65,526.92 | $1,914,395,389 | 02:00:16 15/11/2026 |
| 55 | CoinW |
BTC/USDC | $65,412.75 | $1,819,426,389 | 01:57:16 15/11/2026 |
| 56 | Ulink |
BTC/USDT | $65,522.39 | $1,763,159,828 | 02:00:12 15/11/2026 |
| 57 | SunX |
BTC/USDT | $65,521.73 | $1,763,142,099 | 02:00:12 15/11/2026 |
| 58 |  Bitrue |
BTC/USDT | $65,532.97 | $1,752,322,599 | 01:57:17 15/11/2026 |
| 59 |  BloFin |
BTC/USDT | $65,553.14 | $1,744,239,828 | 01:57:08 15/11/2026 |
| 60 |  Picol |
BTC/USDT | $65,512.86 | $1,739,921,326 | 02:00:08 15/11/2026 |
| 61 | Binance |
BTC/USDT | $65,543.35 | $1,693,136,864 | 01:56:42 15/11/2026 |
| 62 |  idax exchange |
BTC/USDT | $65,526.82 | $1,640,070,894 | 02:00:16 15/11/2026 |
| 63 | KCEX |
BTC/USDT | $65,514.56 | $1,603,931,705 | 01:57:09 15/11/2026 |
| 64 |  Koinbay |
BTC/USDT | $65,446.68 | $1,603,907,820 | 01:57:15 15/11/2026 |
| 65 | x.me Exchange |
BTC/USDT | $65,543.17 | $1,475,564,379 | 01:57:13 15/11/2026 |
| 66 |  Aivora Exchange |
BTC/USDT | $65,485.86 | $1,443,543,172 | 02:00:16 15/11/2026 |
| 67 | Pionex |
ZEC/BTC | $852.81 | $1,430,617,232 | 01:57:16 15/11/2026 |
| 68 |  Bitbaby |
BTC/USDT | $65,464.88 | $1,423,945,193 | 02:00:16 15/11/2026 |
| 69 |  AEGET |
BTC/USDT | $65,524.20 | $1,338,234,539 | 01:57:16 15/11/2026 |
| 70 |  Lighter |
BTC/USDC | $65,595.50 | $1,245,707,806 | 01:57:15 15/11/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $65,485.96 | $1,198,464,774 | 02:00:16 15/11/2026 |
| 72 |  AlphaX |
BTC/USDT | $65,531.99 | $1,155,037,275 | 01:57:17 15/11/2026 |
| 73 |  Azbit |
BTC/USDT | $65,563.26 | $1,105,980,581 | 01:57:07 15/11/2026 |
| 74 |  BingX |
BTC/USDT | $65,532.19 | $1,101,794,378 | 01:57:22 15/11/2026 |
| 75 | Ourbit |
BTC/USDT | $65,522.50 | $1,024,037,363 | 01:57:11 15/11/2026 |
| 76 | Hotcoin |
BTC/USDT | $65,479.52 | $1,022,882,601 | 01:54:13 15/11/2026 |
| 77 | Gate |
BTC/USDT | $65,527.01 | $1,010,136,656 | 01:56:54 15/11/2026 |
| 78 |  MGBX |
BTC/USDT | $65,530.19 | $1,000,155,878 | 01:57:17 15/11/2026 |
| 79 |  YUBIT |
BTC/USDT | $65,550.99 | $984,742,181 | 01:57:11 15/11/2026 |
| 80 | Tapbit |
BTC/USDT | $65,541.08 | $981,557,492 | 01:57:07 15/11/2026 |
| 81 | Batonex |
BTC/USDT | $65,548.97 | $966,444,390 | 01:57:07 15/11/2026 |
| 82 | Echobit |
BTC/USDT | $65,559.65 | $962,424,302 | 01:57:12 15/11/2026 |
| 83 |  BitradeX |
BTC/USDT | $65,542.02 | $961,690,386 | 01:48:15 15/11/2026 |
| 84 | Bybit |
BTC/USDT | $65,449.51 | $910,035,070 | 01:54:08 15/11/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | $65,523.07 | $889,646,616 | 01:57:00 15/11/2026 |
| 86 | DigiFinex |
BTC/USDT | $65,720.09 | $852,731,569 | 01:45:07 15/11/2026 |
| 87 |  4E |
BTC/USDT | $65,513.52 | $838,331,121 | 02:00:07 15/11/2026 |
| 88 | Azbit |
BTC/USDC | $65,573.06 | $818,469,589 | 01:57:07 15/11/2026 |
| 89 | WEEX |
BTC/USDT | $65,560.13 | $803,702,521 | 01:57:08 15/11/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $65,518.70 | $801,130,080 | 02:00:07 15/11/2026 |
| 91 | UZX |
BTC/USDT | $65,555.46 | $795,993,503 | 01:57:10 15/11/2026 |
| 92 | Toobit |
BTC/USDT | $65,563.27 | $788,104,354 | 01:57:11 15/11/2026 |
| 93 |  OKX |
BTC/USDT | $65,485.26 | $783,519,617 | 01:56:24 15/11/2026 |
| 94 |  Gems Trade |
BTC/USDT | $65,538.48 | $783,292,955 | 02:00:11 15/11/2026 |
| 95 | CEEX exchange |
BTC/USDT | $65,529.19 | $782,256,456 | 02:00:08 15/11/2026 |
| 96 |  KuCoin |
BTC/USDT | $65,521.31 | $777,605,632 | 01:56:57 15/11/2026 |
| 97 | Biconomy.com |
BTC/USDT | $65,553.31 | $755,888,260 | 01:57:12 15/11/2026 |
| 98 | KuCoin |
XBT/USDT | $65,399.39 | $736,659,459 | 01:54:19 15/11/2026 |
| 99 |  BitTap |
BTC/USDT | $65,496.56 | $636,911,926 | 02:00:19 15/11/2026 |
| 100 |  Aster |
BTC/USDT | $65,449.06 | $630,851,717 | 01:54:15 15/11/2026 |
| 101 | BlockFin |
BTC/USDT | $65,497.85 | $621,163,468 | 02:00:15 15/11/2026 |
| 102 |  Bullish |
BTC/USDC | $65,484.69 | $618,359,517 | 01:57:07 15/11/2026 |
| 103 | Bybit |
BTC/USD | $65,425.25 | $617,410,785 | 01:54:17 15/11/2026 |
| 104 |  HTX |
BTC/USDT | $65,419.47 | $613,894,792 | 01:54:16 15/11/2026 |
| 105 | Echobit |
BTC/USDC | $65,567.41 | $587,257,902 | 01:57:12 15/11/2026 |
| 106 |  Crypto.com Exchange |
BTC/USD | $65,202.86 | $582,793,712 | 22:30:19 14/11/2026 |
| 107 | FameEX |
BTC/USDT | $65,497.91 | $570,736,811 | 01:57:08 15/11/2026 |
| 108 |  Variational |
BTC/USDC | $65,456.45 | $565,554,158 | 01:57:17 15/11/2026 |
| 109 |  AIA Exchange |
BTC/USDT | $65,550.71 | $563,824,828 | 02:00:12 15/11/2026 |
| 110 | WhiteBIT |
BTC/USDT | $65,724.01 | $549,042,941 | 01:45:08 15/11/2026 |
| 111 | OrangeX |
BTC/USDT | $65,542.14 | $547,331,925 | 01:57:11 15/11/2026 |
| 112 | YUBIT |
BTC/USDT | $65,540.86 | $540,514,932 | 01:57:15 15/11/2026 |
| 113 | CrypFine |
BTC/USDT | $65,556.34 | $535,465,163 | 01:57:07 15/11/2026 |
| 114 |  BigONE |
BTC/USDT | $65,563.26 | $525,916,631 | 01:57:08 15/11/2026 |
| 115 |  BitxEX |
BTC/USDT | $65,541.94 | $510,492,891 | 02:00:08 15/11/2026 |
| 116 |  Tebbit |
BTC/USDT | $65,512.86 | $507,422,951 | 02:00:09 15/11/2026 |
| 117 |  IMBX |
BTC/USDT | $65,526.82 | $507,398,070 | 02:00:15 15/11/2026 |
| 118 |  XT.COM |
BTC/USDT | $65,563.26 | $505,409,586 | 01:57:08 15/11/2026 |
| 119 |  EVEDEX |
BTC/USD | $65,566.65 | $457,014,900 | 02:00:16 15/11/2026 |
| 120 | Bitget |
BTC/USDT | $65,475.07 | $440,382,057 | 01:55:18 15/11/2026 |
| 121 |  Bitcastle |
BTC/USDT | $65,551.06 | $432,875,778 | 01:57:13 15/11/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $65,458.19 | $424,129,924 | 01:54:10 15/11/2026 |
| 123 | Binance |
BTC/USDC | $65,549.92 | $414,116,264 | 01:56:42 15/11/2026 |
| 124 | WEEX |
BTC/USDC | $65,566.10 | $405,647,608 | 01:57:08 15/11/2026 |
| 125 | CoinW |
BTC/USDT | $65,549.07 | $401,587,178 | 01:57:11 15/11/2026 |
| 126 |  AstralX |
BTC/USDT | $65,545.96 | $398,810,300 | 01:57:15 15/11/2026 |
| 127 |  TRAIEX |
BTC/USDT | $65,478.36 | $371,588,365 | 02:00:07 15/11/2026 |
| 128 |  Bitbase |
BTC/USDT | $65,521.20 | $370,592,582 | 01:57:17 15/11/2026 |
| 129 |  Poloniex |
BTC/USDT | $65,521.85 | $357,575,017 | 01:59:23 15/11/2026 |
| 130 | Toobit |
BTC/USDC | $65,533.00 | $348,951,333 | 01:57:16 15/11/2026 |
| 131 | Bitbase |
BTC/USDT | $65,488.71 | $341,777,531 | 01:51:10 15/11/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $65,498.82 | $341,653,340 | 02:00:16 15/11/2026 |
| 133 | Hibt |
BTC/USDT | $65,543.24 | $335,159,270 | 01:57:12 15/11/2026 |
| 134 |  EasiCoin |
BTC/USDT | $65,497.65 | $315,179,847 | 02:00:16 15/11/2026 |
| 135 | BitradeX |
BTC/USDT | $65,574.64 | $313,324,700 | 01:48:11 15/11/2026 |
| 136 | BloFin |
BTC/USDT | $65,529.67 | $312,954,730 | 01:57:16 15/11/2026 |
| 137 |  LBank |
BTC/USDT | $65,540.66 | $308,667,965 | 01:57:16 15/11/2026 |
| 138 |  Kalshi |
BTC/USD | $65,538.84 | $306,689,047 | 02:00:15 15/11/2026 |
| 139 |  Coinbase Derivatives Exchange |
BTC/USD | $65,613.98 | $297,697,702 | 02:00:50 15/11/2026 |
| 140 | TRAIEX |
BTC/USDT | $65,520.22 | $290,315,918 | 02:00:15 15/11/2026 |
| 141 |  BTSE |
BTC/USDT | $65,514.81 | $290,026,510 | 01:57:15 15/11/2026 |
| 142 |  BITmarkets |
BTC/USDT | $65,531.27 | $289,862,636 | 01:57:15 15/11/2026 |
| 143 |  Pacifica |
BTC/USD | $65,566.67 | $286,458,271 | 02:00:15 15/11/2026 |
| 144 |  B2Z Exchange |
BTC/USD | $65,546.48 | $284,955,323 | 02:00:15 15/11/2026 |
| 145 | Websea |
BTC/USDT | $65,545.28 | $277,127,725 | 01:57:12 15/11/2026 |
| 146 | Zoomex |
BTC/USDT | $65,482.36 | $272,800,992 | 01:51:18 15/11/2026 |
| 147 |  Kraken |
XBT/USD | $65,507.50 | $269,840,378 | 01:59:24 15/11/2026 |
| 148 |  OmniX |
BTC/USDT | $65,547.83 | $266,414,455 | 01:57:11 15/11/2026 |
| 149 |  EdgeX |
BTC/USDC | $65,502.31 | $265,357,596 | 02:00:16 15/11/2026 |
| 150 | MEXC |
BTC/USDT | $65,438.84 | $262,476,499 | 01:54:20 15/11/2026 |
| 151 |  OneBullEx |
BTC/USDT | $65,527.02 | $257,979,336 | 02:00:16 15/11/2026 |
| 152 | OneEx |
BTC/USDT | $65,511.94 | $257,065,021 | 02:00:07 15/11/2026 |
| 153 |  XXKK |
BTC/USDT | $65,570.20 | $254,423,807 | 01:57:07 15/11/2026 |
| 154 |  Phemex |
BTC/USDT | $65,561.13 | $251,129,421 | 01:57:08 15/11/2026 |
| 155 | LBank |
BTC/USDT | $65,565.16 | $245,779,229 | 01:57:08 15/11/2026 |
| 156 | Bitrue |
BTC/USDT | $65,551.00 | $242,247,694 | 01:57:11 15/11/2026 |
| 157 | Pionex |
ORDI/BTC | $2.76 | $240,198,101 | 01:57:16 15/11/2026 |
| 158 | Bitunix |
BTC/USDT | $65,455.86 | $222,773,128 | 01:54:12 15/11/2026 |
| 159 | Deribit |
BTC/USD | $65,613.98 | $220,175,640 | 01:58:01 15/11/2026 |
| 160 |  CRMClick |
BTC/USDT | $65,507.01 | $218,244,329 | 02:00:07 15/11/2026 |
| 161 | HTX |
BTC/USDT | $65,458.66 | $218,090,815 | 01:56:24 15/11/2026 |
| 162 |  IndoEx |
BTC/USDT | $65,520.00 | $210,504,004 | 01:57:09 15/11/2026 |
| 163 | BTCC |
BTC/USDC | $65,465.46 | $207,323,036 | 01:57:12 15/11/2026 |
| 164 | Bitbase |
BTC/USDC | $65,525.50 | $202,643,040 | 01:57:17 15/11/2026 |
| 165 |  Coinstore |
BTC/USDT | $65,413.22 | $199,860,258 | 01:54:10 15/11/2026 |
| 166 | Crypto.com Exchange |
BTC/USDT | $65,440.69 | $199,426,224 | 01:54:10 15/11/2026 |
| 167 | Pionex |
ADA/BTC | $0.1551 | $194,864,602 | 01:57:16 15/11/2026 |
| 168 | Zoomex |
BTC/USD | $68,166.37 | $193,522,868 | 01:57:15 15/11/2026 |
| 169 | Biconomy.com |
BTC/USDC | $65,569.51 | $190,457,524 | 01:57:12 15/11/2026 |
| 170 | Hibt |
BTC/USDC | $65,551.15 | $189,629,320 | 01:57:12 15/11/2026 |
| 171 | MGBX |
BTC/USDT | $65,544.47 | $189,282,730 | 01:57:08 15/11/2026 |
| 172 | KCEX |
BTC/USDC | $65,517.71 | $188,612,618 | 01:57:15 15/11/2026 |
| 173 | BlockFin |
BTC/USDC | $65,517.08 | $186,968,243 | 02:00:07 15/11/2026 |
| 174 | idax exchange |
BTC/USDT | $65,525.92 | $186,256,820 | 02:00:13 15/11/2026 |
| 175 | BingX |
BTC/USDT | $65,506.55 | $185,534,948 | 01:51:12 15/11/2026 |
| 176 | Koinbay |
BTC/USDT | $65,567.51 | $182,078,232 | 01:57:13 15/11/2026 |
| 177 |  ALP.COM |
BTC/USDT | $65,552.87 | $181,970,531 | 01:57:15 15/11/2026 |
| 178 |  ApeX Omni |
BTC/USDT | $65,504.65 | $181,577,705 | 02:00:15 15/11/2026 |
| 179 | Pionex |
XRP/BTC | $0.9551 | $178,295,700 | 01:57:16 15/11/2026 |
| 180 | WOO X Pro |
BTC/USDT | $65,512.86 | $176,961,437 | 02:00:13 15/11/2026 |
| 181 |  SuperEx |
BTC/USD1 | $65,543.28 | $176,192,017 | 01:48:09 15/11/2026 |
| 182 | Pionex |
LINK/BTC | $9.10 | $175,844,232 | 01:57:16 15/11/2026 |
| 183 |  SWFT Trade |
BTC/USDT | $63,047.07 | $173,449,108 | 02:00:12 15/11/2026 |
| 184 | Binance |
BTC/USD1 | $65,542.50 | $171,865,582 | 01:56:42 15/11/2026 |
| 185 | Phemex |
BTC/USD | $65,539.11 | $168,314,495 | 01:57:15 15/11/2026 |
| 186 | Aivora Exchange |
BTC/USDT | $65,512.86 | $165,905,488 | 02:00:13 15/11/2026 |
| 187 | YUBIT |
BTC/USD | $65,541.76 | $162,926,025 | 01:57:15 15/11/2026 |
| 188 |  Grvt |
BTC/USDT | $65,774.03 | $158,997,409 | 01:30:18 15/11/2026 |
| 189 | BYDFi |
BTC/USDT | $65,510.35 | $152,459,977 | 01:57:11 15/11/2026 |
| 190 | Pionex |
SOL/BTC | $72.24 | $150,218,706 | 01:57:16 15/11/2026 |
| 191 | Bitunix |
BTC/USDC | $65,454.54 | $133,992,308 | 01:54:16 15/11/2026 |
| 192 | IndoEx |
ETH/BTC | $1,828.79 | $128,017,561 | 01:57:09 15/11/2026 |
| 193 | Phemex |
BTC/USDT | $65,521.20 | $127,188,018 | 01:57:15 15/11/2026 |
| 194 | Toobit |
BTC/USDC | $65,563.26 | $124,218,084 | 01:57:11 15/11/2026 |
| 195 |  Upbit |
BTC/KRW | $67,586.07 | $119,272,107 | 01:56:23 15/11/2026 |
| 196 | Tapbit |
BTC/USDC | $65,531.49 | $115,556,703 | 01:57:07 15/11/2026 |
| 197 | IBIT Global |
BTC/USDT | $65,518.00 | $112,940,369 | 02:00:08 15/11/2026 |
| 198 |  ZKE |
BTC/USDT | $65,525.26 | $111,752,489 | 02:00:14 15/11/2026 |
| 199 | BYDFi |
BTC/USD | $65,538.83 | $108,882,674 | 01:57:16 15/11/2026 |
| 200 | BiKing |
BTC/USDT | $65,554.29 | $108,866,986 | 02:00:12 15/11/2026 |
| 201 | Pionex |
SUI/BTC | $0.7274 | $107,857,281 | 01:57:16 15/11/2026 |
| 202 | Pionex |
DOGE/BTC | $0.05997 | $107,328,302 | 01:57:16 15/11/2026 |
| 203 |  Buzzex |
BTC/USDT | $65,543.51 | $107,256,972 | 01:57:09 15/11/2026 |
| 204 | Bitunix |
BTC/USD | $65,398.65 | $106,068,857 | 01:54:16 15/11/2026 |
| 205 | Bitbaby |
BTC/USDT | $65,487.56 | $104,891,227 | 02:00:08 15/11/2026 |
| 206 | BingX |
BTC/USD | $65,533.12 | $104,463,856 | 01:57:22 15/11/2026 |
| 207 | Binance |
BTC/U | $65,521.75 | $103,773,262 | 01:56:54 15/11/2026 |
| 208 | XT.COM |
BTC/USDC | $65,566.10 | $102,743,790 | 01:57:08 15/11/2026 |
| 209 | Hyperliquid |
UBTC/USDC | $65,510.97 | $101,033,981 | 01:54:12 15/11/2026 |
| 210 |  bitFlyer |
BTC/JPY | $65,580.12 | $100,621,356 | 01:57:15 15/11/2026 |
| 211 |  BASEKX |
BTC/USDT | $65,497.85 | $98,327,448 | 02:00:16 15/11/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $65,493.68 | $98,219,045 | 01:59:23 15/11/2026 |
| 213 | BloFin |
BTC/USDC | $65,556.24 | $97,928,390 | 01:57:08 15/11/2026 |
| 214 |  Antarctic |
BTC/USDT | $65,526.51 | $97,802,508 | 02:00:17 15/11/2026 |
| 215 | B2Z Exchange |
BTC/USD | $65,538.10 | $96,982,484 | 02:00:07 15/11/2026 |
| 216 | BITmarkets |
BTC/USD | $65,576.40 | $96,850,178 | 01:57:10 15/11/2026 |
| 217 | WhiteBIT |
BTC/GBP | $65,759.06 | $94,512,453 | 01:45:08 15/11/2026 |
| 218 | OKX |
BTC/USDC | $65,540.70 | $92,842,476 | 01:56:53 15/11/2026 |
| 219 | Tebbit |
BTC/USDT | $65,526.92 | $92,283,717 | 02:00:17 15/11/2026 |
| 220 |  Changelly |
BTC/USDC | $65,506.94 | $92,099,147 | 01:57:07 15/11/2026 |
| 221 |  HitBTC |
BTC/USDC | $65,495.02 | $92,082,252 | 01:57:13 15/11/2026 |
| 222 |  FMFW.io |
BTC/USDC | $65,790.77 | $91,305,596 | 01:45:09 15/11/2026 |
| 223 |  Gleec BTC |
BTC/USDT | $65,560.02 | $90,823,942 | 02:00:12 15/11/2026 |
| 224 |  Mandala Exchange |
BTC/USDT | $65,530.95 | $90,783,581 | 02:00:09 15/11/2026 |
| 225 | Changelly |
BTC/USDT | $65,527.79 | $90,770,708 | 01:57:07 15/11/2026 |
| 226 | HitBTC |
BTC/USDT | $65,515.52 | $90,754,056 | 01:57:13 15/11/2026 |
| 227 | FMFW.io |
BTC/USD | $65,831.45 | $89,895,523 | 01:45:09 15/11/2026 |
| 228 | KTX |
BTC/USDT | $65,511.36 | $88,459,693 | 02:00:08 15/11/2026 |
| 229 | Bitbaby |
BTC/USDC | $65,486.22 | $88,418,718 | 02:00:16 15/11/2026 |
| 230 | BitTap |
BTC/USDT | $65,567.45 | $88,279,389 | 01:57:07 15/11/2026 |
| 231 |  LMAX Digital |
BTC/USD | $65,434.30 | $87,604,451 | 01:57:12 15/11/2026 |
| 232 |  Cofinex |
BTC/USDC | $65,473.72 | $86,892,379 | 02:00:17 15/11/2026 |
| 233 | Pionex |
ETH/BTC | $1,831.13 | $86,717,392 | 01:57:16 15/11/2026 |
| 234 | SuperEx |
BTC/USDT | $65,553.10 | $84,245,210 | 01:48:09 15/11/2026 |
| 235 |  BitDelta |
BTC/USDT | $65,548.37 | $81,844,309 | 01:57:07 15/11/2026 |
| 236 | IMBX |
BTC/USDT | $65,507.65 | $81,795,639 | 02:00:08 15/11/2026 |
| 237 | CZR Exchange |
BTC/USDT | $65,513.75 | $81,160,878 | 02:00:09 15/11/2026 |
| 238 | Bullish |
BTC/USD | $65,462.90 | $80,954,172 | 01:57:07 15/11/2026 |
| 239 | Hotcoin |
BTC/USD | $65,567.28 | $80,641,863 | 01:57:25 15/11/2026 |
| 240 |  Bitvavo |
BTC/EUR | $65,644.05 | $79,981,436 | 01:57:07 15/11/2026 |
| 241 | Pionex |
BNB/BTC | $588.97 | $79,721,992 | 01:57:16 15/11/2026 |
| 242 |  Coinone |
BTC/KRW | $67,631.75 | $79,510,023 | 01:57:23 15/11/2026 |
| 243 |  TxFlow |
BTC/USDC | $65,407.50 | $76,477,100 | 01:55:18 15/11/2026 |
| 244 |  Bitfinex |
BTC/USDT | $65,491.01 | $72,725,812 | 01:54:15 15/11/2026 |
| 245 | Bitfinex |
BTC/USD | $65,560.00 | $72,123,256 | 01:56:53 15/11/2026 |
| 246 |  GroveX |
BTC/USDT | $65,474.90 | $70,980,592 | 02:00:07 15/11/2026 |
| 247 |  Niza.io |
BTC/USD | $65,517.00 | $68,698,573 | 02:00:12 15/11/2026 |
| 248 | GroveX |
BTC/USDC | $65,492.09 | $65,819,343 | 02:00:07 15/11/2026 |
| 249 |  Arcus |
BTC/USD | $65,574.55 | $63,973,135 | 02:00:15 15/11/2026 |
| 250 | Kraken |
XBT/EUR | $65,622.33 | $63,290,761 | 01:59:24 15/11/2026 |
| 251 |  Bit2Me |
BTC/EUR | $65,661.80 | $63,068,248 | 01:57:11 15/11/2026 |
| 252 | idax exchange |
BTC/USDC | $65,522.37 | $62,904,285 | 02:00:13 15/11/2026 |
| 253 |  Coincheck |
BTC/JPY | $65,586.82 | $62,794,966 | 01:57:08 15/11/2026 |
| 254 | Koinbay |
BTC/USDC | $65,567.60 | $61,745,985 | 01:57:13 15/11/2026 |
| 255 |  Backpack Exchange |
BTC/USDC | $65,508.41 | $60,767,260 | 01:57:15 15/11/2026 |
| 256 | Bitfinex |
BTC/USDT | $65,497.73 | $59,757,355 | 01:56:53 15/11/2026 |
| 257 |  Bithumb |
BTC/KRW | $67,526.15 | $59,223,683 | 01:59:24 15/11/2026 |
| 258 |  Tothemoon |
BTC/EUR | $65,637.77 | $56,637,993 | 01:57:11 15/11/2026 |
| 259 |  ASTX |
BTC/USDT | $65,526.92 | $53,020,959 | 02:00:16 15/11/2026 |
| 260 |  YoBit |
ZEC/BTC | $890.03 | $50,640,822 | 02:00:10 15/11/2026 |
| 261 | Bybit |
BTC/USDC | $65,443.91 | $50,581,517 | 01:54:08 15/11/2026 |
| 262 |  Extended |
BTC/USD | $65,566.90 | $50,554,960 | 02:00:16 15/11/2026 |
| 263 | Bullish |
BTC/USDT | $65,467.85 | $50,505,842 | 01:57:07 15/11/2026 |
| 264 | MEXC |
BTC/USD | $65,411.47 | $50,314,144 | 01:54:16 15/11/2026 |
| 265 | Coinstore |
BTC/USDC | $65,411.82 | $49,809,875 | 01:54:10 15/11/2026 |
| 266 | MEXC |
BTC/USDC | $65,411.05 | $48,781,060 | 01:54:16 15/11/2026 |
| 267 | Deepcoin |
BTC/USDT | $65,560.16 | $47,973,597 | 01:57:07 15/11/2026 |
| 268 | BigONE |
ETH/BTC | $1,830.81 | $47,672,956 | 01:57:08 15/11/2026 |
| 269 | KuCoin |
BTC/USDC | $65,503.45 | $45,651,086 | 01:52:53 15/11/2026 |
| 270 | IndoEx |
BTC/BNB | $65,520.69 | $45,540,800 | 01:57:09 15/11/2026 |
| 271 | Hotcoin |
BTC/USDC | $65,496.42 | $43,099,558 | 01:54:13 15/11/2026 |
| 272 | Bitcastle |
BTC/USDT | $65,536.86 | $42,994,741 | 01:57:18 15/11/2026 |
| 273 | SuperEx |
BTC/USDC | $65,529.96 | $42,552,508 | 01:48:09 15/11/2026 |
| 274 | EasiCoin |
BTC/USDT | $65,513.52 | $40,172,910 | 02:00:07 15/11/2026 |
| 275 |  CoinCola |
BTC/USDT | $65,455.26 | $39,778,174 | 02:00:07 15/11/2026 |
| 276 | Phemex |
BTC/USDC | $65,526.20 | $39,557,052 | 01:57:15 15/11/2026 |
| 277 | BITmarkets |
BTC/USDT | $65,561.16 | $38,791,068 | 01:57:10 15/11/2026 |
| 278 | BTSE |
BTC/USDT | $65,528.24 | $38,779,306 | 01:57:07 15/11/2026 |
| 279 | IndoEx |
ETC/BTC | $6.03 | $38,676,796 | 01:57:09 15/11/2026 |
| 280 |  BVOX |
BTC/USDT | $65,703.95 | $38,666,852 | 01:51:12 15/11/2026 |
| 281 |  C-Patex |
BTC/USDT | $65,548.33 | $37,756,026 | 01:57:17 15/11/2026 |
| 282 | ZKE |
BTC/USDC | $65,520.67 | $37,742,030 | 02:00:14 15/11/2026 |
| 283 | WOO X Pro |
BTC/USDC | $65,495.32 | $37,598,060 | 02:00:16 15/11/2026 |
| 284 | Binance |
BTC/USD1 | $65,413.48 | $37,466,447 | 01:54:17 15/11/2026 |
| 285 | B2Z Exchange |
BTC/USDT | $65,522.49 | $37,122,955 | 02:00:07 15/11/2026 |
| 286 | Kraken |
XBT/USDC | $65,496.35 | $37,100,372 | 01:59:24 15/11/2026 |
| 287 |  Binibit |
ETH/BTC | $1,828.40 | $36,321,492 | 01:57:11 15/11/2026 |
| 288 |  DeriW |
BTC/USDT | $65,521.38 | $34,641,614 | 02:00:16 15/11/2026 |
| 289 | Crypto.com Exchange |
BTC/USD | $65,500.63 | $34,590,712 | 22:30:19 14/11/2026 |
| 290 | Binance |
BTC/FDUSD | $65,543.71 | $34,577,348 | 01:56:42 15/11/2026 |
| 291 |  P2B |
BTC/USDT | $65,528.95 | $34,011,580 | 01:57:11 15/11/2026 |
| 292 | WhiteBIT |
BTC/TRY | $65,810.61 | $33,711,374 | 01:45:08 15/11/2026 |
| 293 | BYDFi |
BTC/USDC | $65,517.71 | $33,114,324 | 01:57:16 15/11/2026 |
| 294 |  KlicklX |
BTC/USDT | $65,495.51 | $33,038,814 | 02:00:08 15/11/2026 |
| 295 | Coinbase Exchange |
BTC/EUR | $65,617.35 | $32,541,522 | 01:57:00 15/11/2026 |
| 296 |  LeveX |
BTC/USDT | $65,503.55 | $32,469,844 | 02:00:16 15/11/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $65,553.83 | $32,328,733 | 01:57:11 15/11/2026 |
| 298 | AlphaX |
BTC/USDT | $65,567.46 | $31,849,918 | 01:57:13 15/11/2026 |
| 299 |  Revolut (UK) |
BTC/USD | $65,556.59 | $31,334,798 | 02:00:08 15/11/2026 |
| 300 | WhiteBIT |
BTC/USDC | $65,868.44 | $30,658,587 | 01:45:08 15/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,654,761,187 với tỷ giá $65,524.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.