Tiền ảo: 36,739 Sàn giao dịch: 906 Vốn hóa: $2,972,262,804,599 Khối lượng (24h): $60,832,267,920 Thị phần: BTC: 59.2%, ETH: 12.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:13:00 26/12/2025
Giá Bitcoin (BTC)
$88,136.45 0.89%
1.0000 BTC Mua: 2,377,214,455 đ. Bán: 2,360,817,803 đ
Thấp: $87,227.79 Cao: $88,462.07

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $88,135.90 $19,159,145,371 01:57:15 26/12/2025
2 Zedcex Exchange Zedcex Exchange BTC/USDT $88,171.73 $11,017,864,430 01:51:15 26/12/2025
3 CoinCatch CoinCatch BTC/USDT $88,135.80 $10,070,868,163 01:57:16 26/12/2025
4 EagleX EagleX BTC/USDT $88,143.18 $7,716,835,742 02:00:15 26/12/2025
5 MEXC MEXC BTC/USDT $88,135.90 $7,417,669,792 01:57:17 26/12/2025
6 CoinUp.io CoinUp.io BTC/USDT $88,156.26 $5,702,050,074 01:54:18 26/12/2025
7 Tapbit Tapbit BTC/USDT $88,144.19 $4,959,950,007 01:57:16 26/12/2025
8 Binance Binance BTC/USDT $88,145.35 $4,489,700,052 01:54:17 26/12/2025
9 DigiFinex DigiFinex BTC/USDT $88,135.90 $4,399,331,772 01:57:17 26/12/2025
10 Darkex Exchange Darkex Exchange BTC/USDT $88,142.88 $4,206,176,860 02:00:18 26/12/2025
11 BitMart BitMart BTC/USDT $88,135.80 $4,098,217,054 01:57:16 26/12/2025
12 Top.one Top.one BTC/USDT $88,157.02 $3,920,972,590 02:03:16 26/12/2025
13 NovaEx NovaEx BTC/USDT $88,140.81 $3,758,749,011 02:00:16 26/12/2025
14 Ju.com Ju.com BTC/USDT $88,135.70 $3,599,119,123 01:57:19 26/12/2025
15 FameEX FameEX BTC/USDT $88,136.38 $3,123,595,142 01:57:18 26/12/2025
16 Toobit Toobit BTC/USDT $88,135.80 $2,958,050,696 01:57:17 26/12/2025
17 Echobit Echobit BTC/USDT $88,140.71 $2,879,627,074 02:00:16 26/12/2025
18 OKX OKX BTC/USDT $88,182.85 $2,860,806,548 01:55:50 26/12/2025
19 CoinW CoinW BTC/USDT $88,135.90 $2,818,119,587 01:57:17 26/12/2025
20 Gate Gate BTC/USDT $88,150.96 $2,772,650,432 01:54:19 26/12/2025
21 WEEX WEEX BTC/USDT $88,135.70 $2,760,070,760 01:57:17 26/12/2025
22 HyperPay Futures HyperPay Futures BTC/USDT $88,156.92 $2,671,945,588 02:03:17 26/12/2025
23 Bybit Bybit BTC/USDT $88,160.36 $2,541,482,356 01:54:17 26/12/2025
24 BVOX BVOX BTC/USDT $88,136.18 $2,504,358,587 01:57:15 26/12/2025
25 OrangeX OrangeX BTC/USDT $88,160.86 $2,439,675,050 01:54:15 26/12/2025
26 Ourbit Ourbit BTC/USDT $88,135.80 $2,401,099,908 01:57:15 26/12/2025
27 VOOX Exchange VOOX Exchange BTC/USDT $88,136.48 $2,388,066,636 01:57:18 26/12/2025
28 KCEX KCEX BTC/USDT $88,135.90 $2,344,607,700 01:57:16 26/12/2025
29 BiFinance BiFinance BTC/USDT $88,222.39 $2,209,690,431 01:48:12 26/12/2025
30 Bitrue Bitrue BTC/USDT $88,136.10 $2,109,787,575 01:57:16 26/12/2025
31 Pionex Pionex BTC/USDT $88,136.38 $1,965,413,112 01:57:17 26/12/2025
32 Lighter Lighter BTC/USDC $88,201.84 $1,877,563,401 02:03:16 26/12/2025
33 SunX SunX BTC/USDT $88,140.61 $1,868,254,007 02:00:18 26/12/2025
34 Deepcoin Deepcoin BTC/USDT $88,132.20 $1,822,079,127 01:57:16 26/12/2025
35 CoinP CoinP BTC/USDT $88,186.32 $1,750,150,488 02:00:07 26/12/2025
36 Batonex Batonex BTC/USDT $88,142.98 $1,740,376,248 02:00:16 26/12/2025
37 Koinbay Koinbay BTC/USDT $95,315.30 $1,638,115,514 01:54:15 26/12/2025
38 Bitget Bitget BTC/USDT $88,161.96 $1,534,493,775 01:54:16 26/12/2025
39 Cofinex Cofinex BTC/USDT $88,135.21 $1,533,092,769 02:00:15 26/12/2025
40 BTCC BTCC BTC/USDT $88,173.67 $1,493,403,330 01:57:17 26/12/2025
41 Darkex Exchange Darkex Exchange BTC/USDT $88,186.48 $1,483,857,002 02:00:17 26/12/2025
42 BiKing BiKing BTC/USDT $88,142.88 $1,474,730,167 02:00:17 26/12/2025
43 Tebbit Tebbit BTC/USDT $88,142.98 $1,383,110,467 02:00:17 26/12/2025
44 Coinbase International Exchange Coinbase International Exchange BTC/USDC $88,168.52 $1,357,966,194 02:00:16 26/12/2025
45 BTSE BTSE BTC/USDT $88,164.88 $1,314,626,555 01:45:15 26/12/2025
46 Biconomy.com Biconomy.com BTC/USDT $88,135.20 $1,310,170,183 01:57:15 26/12/2025
47 Hibt Hibt BTC/USDT $88,216.20 $1,295,059,342 01:51:23 26/12/2025
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,140.71 $1,288,780,951 02:00:16 26/12/2025
49 B2Z Exchange B2Z Exchange BTC/USD $88,198.20 $1,276,732,405 02:00:16 26/12/2025
50 BITmarkets BITmarkets BTC/USDT $88,142.68 $1,275,933,519 02:00:16 26/12/2025
51 Pionex Pionex BTC/USDT $88,177.34 $1,271,771,853 01:57:07 26/12/2025
52 Zoomex Zoomex BTC/USDT $88,099.90 $1,247,667,611 01:57:16 26/12/2025
53 CoinUp.io CoinUp.io BTC/USDT $88,196.35 $1,219,444,406 01:54:08 26/12/2025
54 IBIT Global IBIT Global BTC/USDT $88,156.57 $1,207,724,730 02:00:18 26/12/2025
55 Azbit Azbit BTC/USDT $88,196.45 $1,194,127,614 01:54:10 26/12/2025
56 UZX UZX BTC/USDT $88,134.60 $1,179,717,660 01:57:16 26/12/2025
57 Binance Binance BTC/USDC $88,141.60 $1,155,333,549 01:54:17 26/12/2025
58 BingX BingX BTC/USDT $88,136.69 $1,145,194,308 01:57:17 26/12/2025
59 Picol Picol BTC/USDT $88,180.71 $1,121,264,110 02:00:08 26/12/2025
60 EdgeX EdgeX BTC/USD $88,213.40 $1,085,803,331 02:03:16 26/12/2025
61 Hyperliquid Hyperliquid BTC/USD $88,213.00 $1,027,037,420 01:57:15 26/12/2025
62 CoinCatch CoinCatch BTC/USD $88,144.10 $975,948,080 01:57:16 26/12/2025
63 CoinW CoinW BTC/USDT $88,170.27 $914,324,201 01:57:10 26/12/2025
64 WhiteBIT WhiteBIT BTC/USDT $88,189.14 $899,658,442 01:57:15 26/12/2025
65 CoinP CoinP BTC/USDT $88,135.90 $875,116,314 01:57:15 26/12/2025
66 KlicklX KlicklX BTC/USDT $88,180.64 $872,914,302 02:00:09 26/12/2025
67 Coinstore Coinstore BTC/USDT $88,131.94 $842,054,519 01:57:09 26/12/2025
68 Biconomy.com Biconomy.com BTC/USDT $88,177.33 $818,114,692 01:57:10 26/12/2025
69 BitMart BitMart BTC/USD $88,142.90 $811,734,400 01:57:16 26/12/2025
70 BitMart BitMart BTC/USDT $88,181.80 $802,054,042 01:57:10 26/12/2025
71 BitDelta BitDelta BTC/USDT $88,180.71 $758,256,394 02:00:11 26/12/2025
72 Aster Aster BTC/USDT $88,152.06 $753,525,854 01:54:16 26/12/2025
73 Websea Websea BTC/USDT $88,138.86 $715,459,630 02:00:17 26/12/2025
74 Binance Binance BTC/FDUSD $88,193.58 $704,445,635 01:56:42 26/12/2025
75 Hotcoin Hotcoin BTC/USDT $88,135.90 $697,735,045 01:57:18 26/12/2025
76 KCEX KCEX BTC/USDT $88,181.80 $685,747,464 01:57:07 26/12/2025
77 PrimeXBT PrimeXBT BTC/USDT $88,142.98 $657,748,854 02:00:17 26/12/2025
78 Gate Gate BTC/USDT $88,187.44 $630,948,553 01:56:54 26/12/2025
79 ApeX Omni ApeX Omni BTC/USDT $88,173.82 $616,336,824 02:03:17 26/12/2025
80 VOOX Exchange VOOX Exchange BTC/USDT $88,186.25 $596,640,072 01:57:11 26/12/2025
81 AscendEX AscendEX BTC/USDT $88,169.60 $574,228,355 01:57:07 26/12/2025
82 AIA Exchange AIA Exchange BTC/USDT $88,175.54 $572,682,429 02:00:08 26/12/2025
83 Binance Binance BTC/USDT $88,184.71 $567,630,595 01:56:54 26/12/2025
84 Coinlocally Coinlocally BTC/USDT $88,146.08 $558,185,497 02:00:17 26/12/2025
85 EasiCoin EasiCoin BTC/USDT $88,143.78 $548,830,336 02:00:16 26/12/2025
86 Dmex Dmex BTC/USD $88,250.00 $548,715,533 02:03:17 26/12/2025
87 NovaEx NovaEx BTC/USDT $88,186.48 $545,670,051 02:00:11 26/12/2025
88 All InX All InX BTC/USDT $88,142.88 $541,845,255 02:00:16 26/12/2025
89 YUBIT YUBIT BTC/USDT $88,135.70 $541,558,230 01:57:16 26/12/2025
90 Websea Websea BTC/USDT $88,178.14 $531,095,797 02:00:09 26/12/2025
91 Bitunix Bitunix BTC/USDT $88,183.11 $526,663,074 01:48:16 26/12/2025
92 YUBIT YUBIT BTC/USDT $88,177.33 $497,633,886 01:57:11 26/12/2025
93 HTX HTX BTC/USDT $88,148.79 $474,663,827 01:57:16 26/12/2025
94 CRMClick CRMClick BTC/USDT $88,148.10 $474,239,634 02:00:16 26/12/2025
95 CZR Exchange CZR Exchange BTC/USDT $88,145.35 $472,037,234 01:54:16 26/12/2025
96 KuCoin KuCoin BTC/USDT $88,190.83 $468,564,905 01:56:23 26/12/2025
97 FameEX FameEX BTC/USDT $88,169.37 $464,592,128 01:57:08 26/12/2025
98 Hotcoin Hotcoin BTC/USDT $88,202.08 $461,556,559 01:58:23 26/12/2025
99 Binance Binance BTC/USD $88,154.30 $428,265,600 01:54:51 26/12/2025
100 Bitget Bitget BTC/USDT $88,180.37 $423,898,730 01:54:07 26/12/2025
101 BVOX BVOX BTC/USDT $88,177.34 $415,875,222 01:57:07 26/12/2025
102 Paradex Paradex BTC/USD $88,183.00 $410,655,989 02:03:16 26/12/2025
103 WEEX WEEX BTC/USDT $88,177.27 $405,070,149 01:57:08 26/12/2025
104 Toobit Toobit BTC/USDC $88,133.09 $397,580,880 01:57:17 26/12/2025
105 BitTap BitTap BTC/USDT $88,125.29 $393,161,398 02:00:17 26/12/2025
106 CoinW CoinW BTC/USDC $88,130.79 $390,962,214 01:57:17 26/12/2025
107 Extended Extended BTC/USD $88,172.00 $386,586,965 02:03:17 26/12/2025
108 MEXC MEXC BTC/USDT $88,196.81 $379,722,160 01:54:11 26/12/2025
109 SunX SunX BTC/USDT $88,175.54 $377,137,921 02:00:10 26/12/2025
110 XXKK XXKK BTC/USDT $88,196.79 $365,057,530 01:54:08 26/12/2025
111 GroveX GroveX BTC/USDT $88,186.24 $363,092,386 01:57:12 26/12/2025
112 BlockFin BlockFin BTC/USDT $88,136.38 $360,762,884 01:57:16 26/12/2025
113 Crypto.com Exchange Crypto.com Exchange BTC/USD $88,182.10 $338,235,563 01:57:17 26/12/2025
114 Batonex Batonex BTC/USDT $88,183.44 $337,626,928 02:00:07 26/12/2025
115 LBank LBank BTC/USDT $88,174.43 $335,691,930 01:57:09 26/12/2025
116 Millionero Millionero BTC/USDT $88,134.60 $333,684,343 01:57:15 26/12/2025
117 OneBullEx OneBullEx BTC/USDT $88,155.14 $332,535,222 02:03:21 26/12/2025
118 Backpack Exchange Backpack Exchange BTC/USDC $88,149.89 $328,975,077 01:57:16 26/12/2025
119 Bybit Bybit BTC/USDT $88,184.46 $328,106,304 01:54:08 26/12/2025
120 KuCoin KuCoin XBT/USDT $88,183.24 $327,409,770 01:54:18 26/12/2025
121 AstralX AstralX BTC/USDT $88,175.54 $312,275,363 02:00:08 26/12/2025
122 BitxEX BitxEX BTC/USDT $88,140.71 $308,175,344 02:00:17 26/12/2025
123 Deribit Deribit BTC/USD $88,205.00 $301,629,450 02:00:53 26/12/2025
124 Tapbit Tapbit BTC/USDT $88,177.33 $295,997,219 01:57:07 26/12/2025
125 Grvt Grvt BTC/USDT $88,146.98 $295,375,697 02:00:17 26/12/2025
126 BitradeX BitradeX BTC/USDT $88,136.38 $294,368,900 01:57:15 26/12/2025
127 Koinbay Koinbay BTC/USDT $88,196.97 $291,380,520 01:54:11 26/12/2025
128 CZR Exchange CZR Exchange BTC/USDT $88,186.49 $289,950,809 02:00:08 26/12/2025
129 Zedxion Exchange Zedxion Exchange BTC/USDT $88,180.71 $289,941,372 02:00:10 26/12/2025
130 OrangeX OrangeX BTC/USDT $88,194.69 $285,668,783 01:54:10 26/12/2025
131 4E 4E BTC/USDT $88,222.45 $281,032,522 01:51:08 26/12/2025
132 Pacifica Pacifica BTC/USD $88,212.98 $275,744,889 02:03:15 26/12/2025
133 LBank LBank BTC/USDT $88,135.90 $275,313,895 01:57:15 26/12/2025
134 MGBX MGBX BTC/USDT $88,180.71 $273,310,637 02:00:08 26/12/2025
135 Hibt Hibt BTC/USDT $88,222.46 $272,417,015 01:51:10 26/12/2025
136 XT.COM XT.COM BTC/USDT $88,177.33 $271,927,585 01:57:08 26/12/2025
137 BitxEX BitxEX BTC/USDT $88,186.49 $271,666,878 02:00:12 26/12/2025
138 Tebbit Tebbit BTC/USDT $88,180.71 $271,559,282 02:00:08 26/12/2025
139 NovaEx NovaEx BTC/USDC $88,128.44 $264,593,595 02:00:16 26/12/2025
140 UZX UZX BTC/USDT $88,177.34 $262,177,366 01:57:11 26/12/2025
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $88,208.48 $260,168,635 01:54:12 26/12/2025
142 Reya Reya BTC/USDT $88,114.27 $251,204,492 02:03:17 26/12/2025
143 Bitop Bitop BTC/USDT $88,140.71 $241,580,571 02:00:19 26/12/2025
144 DigiFinex DigiFinex BTC/USDT $88,156.05 $240,096,016 01:57:10 26/12/2025
145 Coinbase Exchange Coinbase Exchange BTC/USD $88,174.05 $233,797,785 01:56:59 26/12/2025
146 Zedcex Exchange Zedcex Exchange BTC/USDZ $88,196.44 $228,042,229 01:54:08 26/12/2025
147 BiKing BiKing BTC/USDT $88,180.70 $221,260,932 02:00:07 26/12/2025
148 Bullish Bullish BTC/USDC $88,200.85 $214,283,166 01:54:08 26/12/2025
149 YEX YEX BTC/USDT $88,142.88 $208,237,478 02:00:17 26/12/2025
150 All InX All InX BTC/USDT $88,173.33 $207,252,349 02:00:08 26/12/2025
151 BitbabyExchange BitbabyExchange BTC/USDT $88,143.28 $206,846,723 02:00:16 26/12/2025
152 Zedcex Exchange Zedcex Exchange BTC/USDT $88,196.44 $200,911,940 01:54:08 26/12/2025
153 Poloniex Poloniex BTC/USDT $88,171.76 $200,745,023 02:02:53 26/12/2025
154 Aivora Exchange Aivora Exchange BTC/USDT $88,142.78 $197,587,033 02:00:17 26/12/2025
155 Bitget Bitget BTC/PERP $8,659.37 $194,031,319 01:54:16 26/12/2025
156 Cofinex Cofinex BTC/USDC $88,134.74 $193,990,234 02:00:15 26/12/2025
157 Crypto.com Exchange Crypto.com Exchange BTC/USDT $88,191.71 $191,556,303 01:54:12 26/12/2025
158 BingX BingX BTC/USDT $88,177.33 $183,974,321 01:57:10 26/12/2025
159 Phemex Phemex BTC/USDT $88,186.24 $180,918,326 01:57:13 26/12/2025
160 BTDUex BTDUex BTC/USDT $88,176.04 $178,941,134 02:00:09 26/12/2025
161 Deribit Deribit BTC/USD $88,184.83 $176,897,030 02:00:52 26/12/2025
162 Phemex Phemex BTC/USD $88,130.50 $175,121,276 01:57:17 26/12/2025
163 ZKE ZKE BTC/USDT $88,180.71 $173,959,191 02:00:09 26/12/2025
164 Toobit Toobit BTC/USDT $88,177.34 $172,319,566 01:57:07 26/12/2025
165 BloFin BloFin BTC/USDT $88,131.46 $169,326,261 01:54:23 26/12/2025
166 Ourbit Ourbit BTC/USDT $88,196.45 $168,819,699 01:54:09 26/12/2025
167 Millionero Millionero BTC/USDT $88,170.27 $167,176,053 01:57:07 26/12/2025
168 Gems Trade Gems Trade BTC/USDT $88,186.99 $163,114,138 01:54:15 26/12/2025
169 OKX OKX BTC/USDT $88,177.75 $163,093,430 01:56:54 26/12/2025
170 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,121.91 $160,314,635 02:00:08 26/12/2025
171 SunX SunX BTC/USDT $88,116.05 $159,766,573 02:03:17 26/12/2025
172 Bitrue Bitrue BTC/USDT $88,177.34 $154,991,273 01:57:10 26/12/2025
173 Binance Binance BTC/USDC $88,170.64 $142,757,132 01:56:54 26/12/2025
174 Cryptomus Cryptomus BTC/USDT $88,180.84 $142,485,696 02:00:09 26/12/2025
175 DeriW DeriW BTC/USDT $88,144.74 $140,743,229 02:03:16 26/12/2025
176 Phemex Phemex BTC/USDT $88,142.99 $140,058,357 01:57:17 26/12/2025
177 SWFT Trade SWFT Trade BTC/USDT $88,185.76 $139,933,008 02:00:08 26/12/2025
178 HTX HTX BTC/USDT $88,187.85 $139,932,774 01:59:24 26/12/2025
179 CRMClick CRMClick BTC/USDT $88,179.98 $139,903,244 02:00:12 26/12/2025
180 BITmarkets BITmarkets BTC/USD $88,203.20 $138,141,751 02:00:08 26/12/2025
181 B2Z Exchange B2Z Exchange BTC/USD $88,203.20 $138,137,838 02:00:07 26/12/2025
182 Echobit Echobit BTC/USDT $88,186.52 $137,099,093 02:00:11 26/12/2025
183 Bitcastle Bitcastle BTC/USDT $88,186.48 $136,760,490 02:00:12 26/12/2025
184 BitMEX BitMEX XBT/USD $88,127.70 $134,995,700 01:57:15 26/12/2025
185 Coinflare Coinflare BTC/USDT $88,148.38 $133,666,352 02:00:16 26/12/2025
186 P2B P2B BTC/USDT $88,177.34 $132,561,156 01:57:07 26/12/2025
187 Zoomex Zoomex BTC/USDT $88,215.22 $131,394,893 01:48:18 26/12/2025
188 Phemex Phemex BTC/USDC $88,133.89 $131,219,947 01:57:17 26/12/2025
189 Superp Superp BTC/USDT $88,155.24 $130,491,070 02:03:16 26/12/2025
190 P2B P2B BTC/USD $88,241.27 $128,156,649 01:57:07 26/12/2025
191 YUBIT YUBIT BTC/USD $88,143.20 $114,759,285 01:57:16 26/12/2025
192 Zedcex Exchange Zedcex Exchange BTC/USDTZ $88,196.12 $112,806,264 01:54:08 26/12/2025
193 AstralX AstralX BTC/USDT $88,140.51 $112,362,998 02:00:16 26/12/2025
194 IndoEx IndoEx BTC/USDT $88,190.40 $110,616,356 01:54:08 26/12/2025
195 B2Z Exchange B2Z Exchange BTC/USDT $88,178.03 $110,199,098 02:00:07 26/12/2025
196 BITmarkets BITmarkets BTC/USDT $88,183.81 $110,194,860 02:00:08 26/12/2025
197 BTSE BTSE BTC/USDT $88,199.29 $109,419,165 01:45:07 26/12/2025
198 Ju.com Ju.com BTC/USDT $88,199.52 $108,832,487 01:45:09 26/12/2025
199 Flipster Flipster BTC/USDT $88,137.29 $108,109,183 02:00:16 26/12/2025
200 dYdX v4 dYdX v4 BTC/USD $88,220.00 $105,387,198 02:04:19 26/12/2025
201 Coinlocally Coinlocally BTC/USDT $88,172.69 $104,519,073 02:00:08 26/12/2025
202 Bitcastle Bitcastle BTC/USDT $88,142.98 $104,264,564 02:00:19 26/12/2025
203 Bitunix Bitunix BTC/USDT $88,222.38 $102,198,092 01:48:10 26/12/2025
204 CEEX exchange CEEX exchange BTC/USDT $88,185.61 $94,658,748 02:00:09 26/12/2025
205 LATOKEN LATOKEN BTC/USDT $107,030 $94,628,179 01:57:07 26/12/2025
206 KCEX KCEX BTC/USDC $88,133.09 $89,689,120 01:57:16 26/12/2025
207 BlockFin BlockFin BTC/USDT $88,178.94 $88,743,348 01:57:10 26/12/2025
208 WhiteBIT WhiteBIT BTC/USDT $88,182.55 $86,900,629 01:57:09 26/12/2025
209 Deepcoin Deepcoin BTC/USD $88,142.90 $83,599,833 01:57:16 26/12/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $88,181.00 $80,928,854 01:59:53 26/12/2025
211 YoBit YoBit ZEC/BTC $446.38 $77,556,931 01:57:09 26/12/2025
212 Zedcex Exchange Zedcex Exchange LTC/BTC $77.26 $77,370,195 01:54:08 26/12/2025
213 YEX YEX BTC/USDC $88,132.13 $77,253,147 02:00:17 26/12/2025
214 CEEX exchange CEEX exchange BTC/USDT $88,142.98 $77,031,884 02:00:16 26/12/2025
215 Hibt Hibt BTC/USDC $88,216.71 $75,674,216 01:51:10 26/12/2025
216 SynFutures v3 SynFutures v3 BTC/USDC $87,350.16 $74,702,468 09:27:16 24/12/2025
217 IBIT Global IBIT Global BTC/USDT $88,180.70 $73,556,984 02:00:08 26/12/2025
218 Bybit Bybit BTC/USD $88,160.00 $71,348,053 01:54:17 26/12/2025
219 ADEN ADEN BTC/USDT $88,149.63 $70,684,277 02:03:36 26/12/2025
220 BitradeX BitradeX BTC/USDT $88,177.33 $69,274,352 01:57:08 26/12/2025
221 BitTap BitTap BTC/USDT $88,167.18 $69,117,907 02:00:07 26/12/2025
222 MGBX MGBX BTC/USDT $88,142.88 $67,748,000 02:00:17 26/12/2025
223 bitFlyer bitFlyer BTC/JPY $88,253.40 $67,623,365 01:57:15 26/12/2025
224 IndoEx IndoEx ETH/BTC $2,959.39 $67,498,063 01:54:08 26/12/2025
225 BigONE BigONE BTC/USDT $88,196.45 $66,915,963 01:54:07 26/12/2025
226 ALP.COM ALP.COM BTC/USDT $88,178.53 $65,579,144 02:00:12 26/12/2025
227 Bitfinex Bitfinex BTC/USDT $88,173.18 $64,466,882 01:59:53 26/12/2025
228 EagleX EagleX BTC/USDT $88,186.49 $63,943,675 02:00:10 26/12/2025
229 Kraken Kraken XBT/USD $88,178.60 $62,493,865 01:59:27 26/12/2025
230 MEXC MEXC BTC/USD $88,143.00 $60,832,800 01:57:17 26/12/2025
231 Mars Exchange Mars Exchange BTC/USDT $88,181.04 $56,834,603 02:00:08 26/12/2025
232 XXKK XXKK BTC/USDT $88,160.36 $56,448,548 01:54:16 26/12/2025
233 BitbabyExchange BitbabyExchange BTC/USDC $88,133.03 $55,586,384 02:00:16 26/12/2025
234 Millionero Millionero BTC/USDC $88,177.56 $55,299,559 01:57:07 26/12/2025
235 Coincall Coincall BTC/USD $88,220.70 $55,171,388 02:03:16 26/12/2025
236 Tothemoon Tothemoon BTC/USD $88,186.91 $54,720,443 01:57:09 26/12/2025
237 YEX YEX BTC/USD $88,142.40 $53,443,189 02:00:17 26/12/2025
238 Upbit Upbit BTC/KRW $89,668.66 $53,129,270 01:56:23 26/12/2025
239 Tapbit Tapbit BTC/USDC $88,178.24 $50,571,933 01:57:07 26/12/2025
240 Binance Binance BTC/USD1 $88,174.79 $49,683,611 01:56:54 26/12/2025
241 BloFin BloFin BTC/USDT $88,178.94 $48,896,868 01:57:08 26/12/2025
242 BYDFi BYDFi BTC/USDT $88,196.49 $46,791,995 01:54:07 26/12/2025
243 BingX BingX BTC/USD $88,139.70 $45,059,059 01:57:17 26/12/2025
244 bitFlyer bitFlyer BTC/JPY $88,374.90 $44,108,994 01:59:56 26/12/2025
245 Bitunix Bitunix BTC/USDC $88,177.23 $43,941,928 01:48:16 26/12/2025
246 Zedcex Exchange Zedcex Exchange BNB/BTC $841.66 $40,757,481 01:54:08 26/12/2025
247 Cofinex Cofinex BTC/USD $88,143.20 $37,087,267 02:00:15 26/12/2025
248 OKJ OKJ BTC/JPY $88,620.39 $36,341,615 01:57:08 26/12/2025
249 BigONE BigONE ETH/BTC $2,953.87 $35,033,232 01:54:07 26/12/2025
250 MEXC MEXC BTC/USDC $88,145.05 $34,876,196 01:54:15 26/12/2025
251 Hotcoin Hotcoin BTC/USDC $88,185.94 $34,569,425 01:58:23 26/12/2025
252 Tothemoon Tothemoon BTC/USDT $88,268.66 $34,352,191 01:57:09 26/12/2025
253 Kraken Kraken XBT/EUR $88,140.15 $33,998,558 01:59:54 26/12/2025
254 Bitfinex Bitfinex BTC/USD $88,247.00 $33,916,134 01:59:53 26/12/2025
255 LMAX Digital LMAX Digital BTC/USD $88,221.00 $33,481,386 02:00:08 26/12/2025
256 Bit2Me Bit2Me BTC/EUR $88,191.82 $33,169,214 01:57:07 26/12/2025
257 Bullish Bullish BTC/USDT $88,204.77 $32,931,744 01:54:08 26/12/2025
258 Bullish Bullish BTC/USD $88,204.26 $32,893,048 01:54:08 26/12/2025
259 Coincheck Coincheck BTC/JPY $88,439.18 $32,789,806 01:57:09 26/12/2025
260 Bitfinex Bitfinex BTC/USDT $88,234.83 $32,642,916 01:57:15 26/12/2025
261 LBank LBank BTC/USDC $88,174.60 $32,527,050 01:57:09 26/12/2025
262 Ju.com Ju.com BTC/USDC $88,217.12 $32,509,190 01:45:09 26/12/2025
263 Antarctic Antarctic BTC/USDT $88,155.19 $31,984,253 02:03:19 26/12/2025
264 KuCoin KuCoin BTC/USDC $88,191.95 $31,755,234 01:56:23 26/12/2025
265 CriptoSwaps CriptoSwaps ZEC/BTC $444.23 $31,672,780 01:57:15 26/12/2025
266 YEX YEX BTC/USDT $88,180.70 $31,582,568 02:00:08 26/12/2025
267 Zedxion Exchange Zedxion Exchange BTC/USD $88,142.90 $31,563,380 02:00:16 26/12/2025
268 CZR Exchange CZR Exchange BTC/USD $88,162.90 $31,530,690 01:54:16 26/12/2025
269 Dex-Trade Dex-Trade BTC/USDT $88,186.26 $30,890,865 01:57:12 26/12/2025
270 Zedcex Exchange Zedcex Exchange ETH/BTC $2,957.22 $30,471,502 01:54:08 26/12/2025
271 BTCC BTCC BTC/USDT $88,190.71 $30,351,269 01:57:12 26/12/2025
272 Fastex Fastex BTC/USDT $88,192.66 $30,306,099 01:57:08 26/12/2025
273 Tothemoon Tothemoon BTC/EUR $88,132.51 $29,793,383 01:57:09 26/12/2025
274 UEEx UEEx BTC/USDT $88,196.98 $28,372,254 01:54:10 26/12/2025
275 Binance Binance BTC/JPY $88,413.83 $28,218,183 01:56:42 26/12/2025
276 Azbit Azbit BTC/USDC $88,196.78 $28,108,111 01:54:10 26/12/2025
277 Toobit Toobit BTC/USDC $88,166.29 $28,099,221 01:57:07 26/12/2025
278 SuperEx SuperEx BTC/USDT $88,177.30 $28,056,300 01:57:10 26/12/2025
279 Biconomy.com Biconomy.com BTC/USDC $88,165.57 $27,441,567 01:57:10 26/12/2025
280 BYDFi BYDFi BTC/USDT $88,140.71 $26,784,412 02:00:17 26/12/2025
281 Hyperliquid Hyperliquid UBTC/USDC $88,157.56 $26,716,717 01:57:07 26/12/2025
282 Bitunix Bitunix BTC/USD $88,186.20 $25,862,649 01:48:16 26/12/2025
283 Koinbay Koinbay BTC/USDC $88,189.08 $25,702,865 01:54:11 26/12/2025
284 CZR Exchange CZR Exchange BTC/USDC $88,174.11 $25,660,961 02:00:08 26/12/2025
285 Zedxion Exchange Zedxion Exchange BTC/USDC $88,169.94 $25,659,386 02:00:10 26/12/2025
286 OKX OKX BTC/USD $88,195.01 $23,986,500 01:54:53 26/12/2025
287 IndoEx IndoEx BTC/BNB $88,195.51 $23,871,974 01:54:08 26/12/2025
288 Polyx Polyx BTC/USDT $88,190.95 $23,192,859 02:00:07 26/12/2025
289 CoinUp.io CoinUp.io XAUT/BTC $4,494.75 $22,359,268 01:54:08 26/12/2025
290 Nivex Nivex BTC/USDT $88,178.90 $21,859,811 02:00:12 26/12/2025
291 Hotcoin Hotcoin BTC/USD $88,143.00 $21,595,035 01:57:18 26/12/2025
292 Zoomex Zoomex BTC/USD $88,145.10 $21,491,991 01:57:16 26/12/2025
293 Bithumb Bithumb BTC/KRW $89,664.51 $21,004,758 01:59:54 26/12/2025
294 BitbabyExchange BitbabyExchange BTC/USDT $88,180.71 $20,999,605 02:00:08 26/12/2025
295 IndoEx IndoEx ETC/BTC $11.95 $20,287,877 01:54:08 26/12/2025
296 Binance Binance ETH/BTC $2,957.91 $20,190,378 01:56:54 26/12/2025
297 Tothemoon Tothemoon ETH/BTC $2,956.60 $19,347,082 01:57:09 26/12/2025
298 ONUS Pro ONUS Pro BTC/VNDC $88,105.88 $19,342,565 01:57:16 26/12/2025
299 YoBit YoBit DASH/BTC $39.89 $19,256,584 01:57:08 26/12/2025
300 Orderly Orderly BTC/USDC $88,149.18 $18,863,732 02:03:15 26/12/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 26/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,159,145,371 với tỷ giá $88,135.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 905 đánh giá