Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,606,979,266,035 Khối lượng (24h): $132,870,165,384 Thị phần: BTC: 59.2%, ETH: 10.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 03:48:00 02/02/2026
Giá Bitcoin (BTC)
$77,286.08 -0.12%
1.0000 BTC Mua: 2,065,923,987 đ. Bán: 2,045,691,172 đ
Thấp: $76,777.39 Cao: $79,201.12

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,170.88 $84,316,763,950 02:54:15 02/02/2026
2 EXMO EXMO BTC/DAI $5,986,643,723 $28,791,522,939 02:54:10 02/02/2026
3 Binance Binance BTC/USDT $77,170.88 $13,185,819,663 02:54:16 02/02/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $77,012.97 $12,584,709,042 03:00:17 02/02/2026
5 DigiFinex DigiFinex BTC/USDT $76,896.59 $11,764,734,466 02:57:16 02/02/2026
6 Echobit Echobit BTC/USDT $77,012.67 $11,304,453,214 03:00:16 02/02/2026
7 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
8 BTCC BTCC BTC/USDT $77,240.77 $10,402,864,680 02:57:16 02/02/2026
9 Ju.com Ju.com BTC/USDT $76,907.58 $10,221,294,717 02:57:15 02/02/2026
10 WEEX WEEX BTC/USDT $76,907.12 $9,170,684,020 02:57:17 02/02/2026
11 Tapbit Tapbit BTC/USDT $76,898.73 $8,487,023,769 02:57:15 02/02/2026
12 Top.one Top.one BTC/USDT $76,846.68 $7,650,852,851 03:03:16 02/02/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $76,896.59 $7,567,855,966 02:57:18 02/02/2026
14 Gate Gate BTC/USDT $77,163.49 $7,422,907,164 02:54:19 02/02/2026
15 BVOX BVOX BTC/USDT $76,900.83 $7,379,252,418 02:57:15 02/02/2026
16 Ourbit Ourbit BTC/USDT $76,896.09 $7,325,134,479 02:57:16 02/02/2026
17 Bitrue Bitrue BTC/USDT $76,897.39 $6,548,844,466 02:57:17 02/02/2026
18 FameEX FameEX BTC/USDT $76,895.79 $6,425,189,791 02:57:17 02/02/2026
19 Bybit Bybit BTC/USDT $77,163.29 $6,389,456,328 02:54:16 02/02/2026
20 NovaEx NovaEx BTC/USDT $77,019.36 $6,358,304,193 03:00:16 02/02/2026
21 OKX OKX BTC/USDT $77,267.89 $6,350,818,567 02:55:55 02/02/2026
22 Biconomy.com Biconomy.com BTC/USDT $76,885.10 $6,278,863,379 02:57:15 02/02/2026
23 OKX OKX BTC/USD $77,109.27 $5,504,704,940 02:54:53 02/02/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $76,851.10 $5,364,293,657 03:03:16 02/02/2026
25 Pionex Pionex BTC/USDT $76,896.59 $5,344,796,441 02:57:16 02/02/2026
26 CoinW CoinW BTC/USDT $76,894.79 $5,196,477,320 02:57:17 02/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,012.37 $5,147,238,387 03:00:15 02/02/2026
28 Batonex Batonex BTC/USDT $77,065.51 $5,063,025,769 03:00:16 02/02/2026
29 PrimeXBT PrimeXBT BTC/USDT $77,038.44 $5,024,490,604 03:00:15 02/02/2026
30 SunX SunX BTC/USDT $76,896.49 $5,001,933,677 02:57:18 02/02/2026
31 Deepcoin Deepcoin BTC/USDT $76,896.59 $4,582,542,165 02:57:15 02/02/2026
32 BiKing BiKing BTC/USDT $77,013.97 $4,480,179,851 03:00:18 02/02/2026
33 CoinUp.io CoinUp.io BTC/USDT $76,931.28 $4,167,204,809 02:57:27 02/02/2026
34 OrangeX OrangeX BTC/USDT $76,900.03 $3,986,237,371 02:57:15 02/02/2026
35 Bitget Bitget BTC/USDT $77,167.88 $3,762,138,889 02:54:16 02/02/2026
36 Toobit Toobit BTC/USDT $76,910.52 $3,533,525,198 02:57:16 02/02/2026
37 Hyperliquid Hyperliquid BTC/USD $77,060.60 $3,488,963,302 02:57:26 02/02/2026
38 IBIT Global IBIT Global BTC/USDT $77,023.95 $3,362,331,889 03:00:17 02/02/2026
39 BTDUex BTDUex BTC/USDT $77,080.99 $3,261,715,279 03:00:11 02/02/2026
40 WhiteBIT WhiteBIT BTC/USDT $77,161.39 $3,229,119,114 02:54:15 02/02/2026
41 Azbit Azbit BTC/USDT $76,935.92 $2,963,540,825 02:57:11 02/02/2026
42 Pionex Pionex BTC/USDT $76,921.09 $2,937,592,570 02:57:09 02/02/2026
43 OneEx OneEx BTC/USDT $77,041.05 $2,884,396,077 03:00:16 02/02/2026
44 CoinW CoinW BTC/USDT $76,924.33 $2,806,982,555 02:57:10 02/02/2026
45 Binance Binance BTC/USDC $77,168.80 $2,675,341,866 02:54:16 02/02/2026
46 Zoomex Zoomex BTC/USDT $88,312.49 $2,659,829,866 02:57:15 02/02/2026
47 KlicklX KlicklX BTC/USDT $77,072.32 $2,635,666,868 03:00:13 02/02/2026
48 UZX UZX BTC/USDT $76,902.88 $2,609,743,105 02:57:15 02/02/2026
49 Picol Picol BTC/USDT $77,079.10 $2,579,895,238 03:00:12 02/02/2026
50 KCEX KCEX BTC/USDT $76,905.12 $2,528,881,172 02:57:15 02/02/2026
51 Websea Websea BTC/USDT $77,049.63 $2,517,173,506 03:00:17 02/02/2026
52 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,953.41 $2,288,425,408 02:57:16 02/02/2026
53 BiFinance BiFinance BTC/USDT $76,924.20 $2,232,208,317 02:57:13 02/02/2026
54 KuCoin KuCoin BTC/USDT $77,115.19 $2,187,703,099 02:55:54 02/02/2026
55 BTSE BTSE BTC/USDT $76,903.08 $2,152,195,307 02:57:15 02/02/2026
56 BTCC BTCC BTC/USDT $77,005.20 $2,111,246,050 02:57:11 02/02/2026
57 Hibt Hibt BTC/USDT $76,930.85 $2,096,542,173 02:57:22 02/02/2026
58 CoinP CoinP BTC/USDT $77,086.59 $2,079,760,893 03:00:11 02/02/2026
59 Biconomy.com Biconomy.com BTC/USDT $76,925.33 $1,996,447,821 02:57:09 02/02/2026
60 B2Z Exchange B2Z Exchange BTC/USD $77,088.40 $1,995,738,098 03:00:16 02/02/2026
61 BITmarkets BITmarkets BTC/USDT $77,054.92 $1,995,489,400 03:00:15 02/02/2026
62 BitMart BitMart BTC/USDT $77,135.80 $1,961,377,609 02:57:12 02/02/2026
63 CoinUp.io CoinUp.io BTC/USDT $77,506.88 $1,920,224,369 02:42:09 02/02/2026
64 Aster Aster BTC/USDT $77,168.27 $1,873,889,534 02:54:15 02/02/2026
65 Hotcoin Hotcoin BTC/USDT $76,896.79 $1,843,933,215 02:57:19 02/02/2026
66 BingX BingX BTC/USDT $76,897.99 $1,797,142,714 02:57:17 02/02/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $76,920.15 $1,778,971,232 02:57:12 02/02/2026
68 Coinlocally Coinlocally BTC/USDT $76,999.99 $1,774,359,791 03:00:17 02/02/2026
69 Binance Binance BTC/USDT $76,918.76 $1,737,194,896 02:56:54 02/02/2026
70 SunX SunX BTC/USDT $77,080.98 $1,692,019,723 03:00:10 02/02/2026
71 Websea Websea BTC/USDT $76,933.37 $1,676,432,447 02:57:11 02/02/2026
72 KCEX KCEX BTC/USDT $76,919.37 $1,643,059,008 02:57:11 02/02/2026
73 Koinbay Koinbay BTC/USDT $95,286.76 $1,637,624,994 02:57:15 02/02/2026
74 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,965.00 $1,626,366,658 02:57:08 02/02/2026
75 CZR Exchange CZR Exchange BTC/USDT $77,018.36 $1,610,758,954 03:00:16 02/02/2026
76 WHXEX WHXEX BTC/USDT $76,896.59 $1,610,358,108 02:57:15 02/02/2026
77 Lighter Lighter BTC/USDC $76,963.03 $1,576,351,937 02:57:15 02/02/2026
78 WEEX WEEX BTC/USDT $76,925.58 $1,502,095,434 02:57:09 02/02/2026
79 EdgeX EdgeX BTC/USD $76,873.84 $1,472,275,991 03:03:15 02/02/2026
80 Coinstore Coinstore BTC/USDT $76,887.45 $1,304,265,877 02:57:07 02/02/2026
81 FameEX FameEX BTC/USDT $77,073.00 $1,271,225,758 02:57:11 02/02/2026
82 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,012.27 $1,253,504,027 03:00:16 02/02/2026
83 Darkex Exchange Darkex Exchange BTC/USDT $77,085.48 $1,158,037,431 03:00:09 02/02/2026
84 Bitunix Bitunix BTC/USDT $76,915.41 $1,130,729,950 02:57:15 02/02/2026
85 NovaEx NovaEx BTC/USDT $77,078.65 $1,129,811,402 03:00:09 02/02/2026
86 MEXC MEXC BTC/USDT $76,936.23 $1,115,636,955 02:57:12 02/02/2026
87 Gate Gate BTC/USDT $77,037.16 $1,106,239,331 02:56:24 02/02/2026
88 CoinP CoinP BTC/USDT $77,042.94 $1,090,633,118 03:00:15 02/02/2026
89 XXKK XXKK BTC/USDT $77,072.43 $1,076,231,745 03:00:09 02/02/2026
90 All InX All InX BTC/USDT $77,033.55 $1,039,993,114 03:00:15 02/02/2026
91 EasiCoin EasiCoin BTC/USDT $77,012.97 $1,025,306,500 03:00:15 02/02/2026
92 Batonex Batonex BTC/USDT $77,089.47 $1,024,137,126 03:00:11 02/02/2026
93 YUBIT YUBIT BTC/USDT $76,935.11 $992,338,730 02:57:11 02/02/2026
94 BlockFin BlockFin BTC/USDT $77,040.64 $989,671,476 03:00:15 02/02/2026
95 OneBullEx OneBullEx BTC/USDT $76,865.93 $979,591,850 03:03:32 02/02/2026
96 KTX KTX BTC/USDT $77,042.65 $963,282,064 03:00:16 02/02/2026
97 Bybit Bybit BTC/USDT $77,204.85 $933,760,481 02:54:12 02/02/2026
98 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,933.35 $923,758,793 02:57:08 02/02/2026
99 LBank LBank BTC/USDT $76,930.66 $888,463,202 02:57:13 02/02/2026
100 HTX HTX BTC/USDT $77,165.48 $863,749,302 02:54:24 02/02/2026
101 CRMClick CRMClick BTC/USDT $77,044.84 $860,779,960 03:00:15 02/02/2026
102 BitradeX BitradeX BTC/USDT $77,151.01 $858,486,574 02:48:22 02/02/2026
103 4E 4E BTC/USDT $77,091.99 $855,977,536 03:00:12 02/02/2026
104 Ourbit Ourbit BTC/USDT $76,918.38 $839,429,245 02:57:16 02/02/2026
105 Hibt Hibt BTC/USDT $76,935.07 $833,469,964 02:57:10 02/02/2026
106 XT.COM XT.COM BTC/USDT $76,934.20 $831,065,434 02:57:13 02/02/2026
107 Tebbit Tebbit BTC/USDT $77,084.08 $827,106,571 03:00:09 02/02/2026
108 BitxEX BitxEX BTC/USDT $77,092.00 $825,507,840 03:00:12 02/02/2026
109 BitDelta BitDelta BTC/USDT $77,099.41 $820,894,560 03:00:07 02/02/2026
110 CoinW CoinW BTC/USDC $76,901.95 $813,997,077 02:57:17 02/02/2026
111 UZX UZX BTC/USDT $76,925.14 $803,065,488 02:57:07 02/02/2026
112 Coinbase Exchange Coinbase Exchange BTC/USD $76,907.13 $796,003,859 02:56:59 02/02/2026
113 DigiFinex DigiFinex BTC/USDT $77,205.32 $779,419,615 02:54:11 02/02/2026
114 Deribit Deribit BTC/USD $77,042.98 $776,292,314 03:00:50 02/02/2026
115 KuCoin KuCoin XBT/USDT $77,207.25 $772,443,367 02:54:19 02/02/2026
116 GroveX GroveX BTC/USDT $77,246.10 $747,066,805 03:00:12 02/02/2026
117 CrypFine CrypFine BTC/USDT $77,040.75 $732,699,618 03:00:19 02/02/2026
118 OrangeX OrangeX BTC/USDT $76,941.93 $727,973,430 02:57:11 02/02/2026
119 Bitop Bitop BTC/USDT $77,059.22 $711,976,437 03:00:15 02/02/2026
120 Bullish Bullish BTC/USDC $77,078.15 $705,273,969 03:00:08 02/02/2026
121 Extended Extended BTC/USD $76,882.72 $683,566,055 03:03:16 02/02/2026
122 BitTap BitTap BTC/USDT $77,028.25 $681,502,893 03:00:16 02/02/2026
123 Cryptomus Cryptomus BTC/USDT $77,077.61 $677,356,404 03:00:11 02/02/2026
124 BiKing BiKing BTC/USDT $77,091.99 $674,492,530 03:00:11 02/02/2026
125 Tapbit Tapbit BTC/USDT $76,927.85 $670,295,384 02:57:11 02/02/2026
126 Bitget Bitget BTC/USDT $77,210.24 $657,714,570 02:54:08 02/02/2026
127 OKX OKX BTC/USDT $76,918.75 $626,954,138 02:56:53 02/02/2026
128 YEX YEX BTC/USDT $77,017.37 $625,584,514 03:00:16 02/02/2026
129 Gems Trade Gems Trade BTC/USDT $77,075.80 $625,126,183 03:00:13 02/02/2026
130 Ekbit Ekbit BTC/USDT $77,025.66 $620,795,407 03:00:16 02/02/2026
131 BlockFin BlockFin BTC/USDT $77,108.39 $615,834,341 03:00:09 02/02/2026
132 Toobit Toobit BTC/USDT $76,935.12 $615,226,484 02:57:10 02/02/2026
133 All InX All InX BTC/USDT $77,080.15 $589,766,807 03:00:11 02/02/2026
134 ApeX Omni ApeX Omni BTC/USDT $76,845.40 $576,331,561 03:03:16 02/02/2026
135 Poloniex Poloniex BTC/USDT $77,218.19 $575,091,539 02:53:53 02/02/2026
136 AIA Exchange AIA Exchange BTC/USDT $77,086.70 $573,086,522 03:00:08 02/02/2026
137 Toobit Toobit BTC/USDC $76,898.30 $566,523,241 02:57:16 02/02/2026
138 AscendEX AscendEX BTC/USDT $77,205.46 $566,162,604 02:54:11 02/02/2026
139 BitbabyExchange BitbabyExchange BTC/USDT $77,053.82 $558,599,205 03:00:16 02/02/2026
140 Aivora Exchange Aivora Exchange BTC/USDT $77,048.13 $554,342,900 03:00:16 02/02/2026
141 BVOX BVOX BTC/USDT $76,930.80 $541,348,132 02:57:10 02/02/2026
142 CrypFine CrypFine BTC/USDT $77,037.65 $531,086,965 03:00:17 02/02/2026
143 AstralX AstralX BTC/USDT $77,093.48 $506,717,660 03:00:11 02/02/2026
144 Pacifica Pacifica BTC/USD $76,886.43 $504,035,327 03:03:15 02/02/2026
145 Phemex Phemex BTC/USD $76,916.59 $501,827,549 02:57:16 02/02/2026
146 Binance Binance BTC/FDUSD $76,921.66 $499,354,984 02:56:54 02/02/2026
147 YUBIT YUBIT BTC/USDT $76,890.19 $496,169,974 02:57:15 02/02/2026
148 EagleX EagleX BTC/USDT $77,030.75 $493,476,230 03:00:15 02/02/2026
149 BingX BingX BTC/USDT $76,920.15 $484,948,981 02:57:12 02/02/2026
150 Binance Binance BTC/USDC $76,916.91 $479,165,366 02:56:54 02/02/2026
151 Hotcoin Hotcoin BTC/USDT $77,200.71 $453,237,859 02:58:16 02/02/2026
152 CoinChief CoinChief BTC/USDT $77,077.48 $419,381,365 03:00:08 02/02/2026
153 Deepcoin Deepcoin BTC/USD $76,896.30 $416,179,619 02:57:15 02/02/2026
154 NovaEx NovaEx BTC/USDC $77,021.46 $411,477,626 03:00:16 02/02/2026
155 Grvt Grvt BTC/USDT $77,061.72 $408,182,851 03:00:16 02/02/2026
156 Bitcastle Bitcastle BTC/USDT $77,079.09 $407,832,858 03:00:12 02/02/2026
157 IndoEx IndoEx BTC/USDT $77,254.70 $384,814,393 02:57:08 02/02/2026
158 KTX KTX BTC/USDT $77,077.78 $378,749,148 03:00:11 02/02/2026
159 P2B P2B BTC/USDT $77,219.82 $378,492,996 02:54:11 02/02/2026
160 Zoomex Zoomex BTC/USDT $77,205.15 $373,490,961 02:54:12 02/02/2026
161 Coinflare Coinflare BTC/USDT $77,126.24 $372,289,104 03:00:15 02/02/2026
162 Echobit Echobit BTC/USDT $77,079.41 $362,937,704 03:00:07 02/02/2026
163 P2B P2B BTC/USD $77,294.79 $362,186,061 02:54:11 02/02/2026
164 Bybit Bybit BTC/USD $77,173.44 $361,489,346 02:54:16 02/02/2026
165 LBank LBank BTC/USDT $76,896.59 $347,161,647 02:57:16 02/02/2026
166 BloFin BloFin BTC/USDT $76,921.41 $333,006,858 02:57:11 02/02/2026
167 BloFin BloFin BTC/USDT $76,886.34 $326,531,023 02:57:16 02/02/2026
168 Backpack Exchange Backpack Exchange BTC/USDC $76,907.84 $314,157,682 02:57:17 02/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,099.00 $307,833,810 02:59:53 02/02/2026
170 Coinlocally Coinlocally BTC/USDT $77,089.88 $304,484,064 03:00:11 02/02/2026
171 WhiteBIT WhiteBIT BTC/USDT $77,208.46 $286,015,883 02:54:08 02/02/2026
172 Upbit Upbit BTC/KRW $78,371.24 $284,322,285 02:56:53 02/02/2026
173 Kraken Kraken XBT/USD $77,087.70 $278,246,550 02:59:27 02/02/2026
174 BitMEX BitMEX XBT/USD $76,823.18 $275,433,625 02:57:20 02/02/2026
175 Bitrue Bitrue BTC/USDT $76,921.09 $269,261,879 02:57:10 02/02/2026
176 Cofinex Cofinex BTC/USDC $77,074.34 $255,153,715 03:00:17 02/02/2026
177 B2Z Exchange B2Z Exchange BTC/USD $77,125.20 $255,067,085 03:00:09 02/02/2026
178 BITmarkets BITmarkets BTC/USD $77,124.70 $255,057,889 03:00:08 02/02/2026
179 Zedxion Exchange Zedxion Exchange BTC/USDT $81,989.33 $254,178,920 01:21:15 31/01/2026
180 Hibt Hibt BTC/USDC $76,932.15 $253,108,397 02:57:10 02/02/2026
181 HTX HTX BTC/USDT $77,107.85 $252,700,229 02:59:54 02/02/2026
182 CRMClick CRMClick BTC/USDT $77,073.60 $252,671,006 03:00:13 02/02/2026
183 SWFT Trade SWFT Trade BTC/USDT $77,095.21 $252,659,043 03:00:12 02/02/2026
184 Bitunix Bitunix BTC/USDT $76,921.08 $249,248,761 02:57:08 02/02/2026
185 dYdX v4 dYdX v4 BTC/USD $76,866.29 $246,820,618 03:04:19 02/02/2026
186 BitradeX BitradeX BTC/USDT $77,504.01 $237,968,025 02:42:08 02/02/2026
187 IndoEx IndoEx ETH/BTC $2,314.92 $236,837,327 02:57:08 02/02/2026
188 Tothemoon Tothemoon BTC/USD $77,103.32 $223,605,075 02:57:16 02/02/2026
189 Zedcex Exchange Zedcex Exchange BTC/USDZ $82,170.80 $215,418,681 01:33:09 31/01/2026
190 CEEX exchange CEEX exchange BTC/USDT $77,092.65 $213,322,800 03:00:11 02/02/2026
191 Phemex Phemex BTC/USDT $76,934.19 $211,846,366 02:57:17 02/02/2026
192 Azbit Azbit BTC/USDC $76,961.22 $211,258,757 02:57:11 02/02/2026
193 Paradex Paradex BTC/USD $76,931.13 $211,112,002 03:03:15 02/02/2026
194 Phemex Phemex BTC/USDT $76,908.28 $209,333,197 02:57:16 02/02/2026
195 BigONE BigONE BTC/USDT $77,205.63 $206,900,074 02:54:08 02/02/2026
196 Millionero Millionero BTC/USDT $77,012.77 $204,219,054 03:00:15 02/02/2026
197 BTSE BTSE BTC/USDT $76,934.01 $200,511,334 02:57:11 02/02/2026
198 CEEX exchange CEEX exchange BTC/USDT $77,041.54 $198,385,791 03:00:15 02/02/2026
199 ALP.COM ALP.COM BTC/USDT $77,066.61 $186,048,070 03:00:15 02/02/2026
200 BITmarkets BITmarkets BTC/USDT $77,081.36 $183,949,131 03:00:08 02/02/2026
201 B2Z Exchange B2Z Exchange BTC/USDT $77,086.76 $183,927,663 03:00:09 02/02/2026
202 CZR Exchange CZR Exchange BTC/USDT $77,077.41 $183,780,125 03:00:08 02/02/2026
203 WHXEX WHXEX BTC/USDT $77,073.32 $183,724,225 03:00:12 02/02/2026
204 KCEX KCEX BTC/USDC $76,906.40 $183,339,205 02:57:15 02/02/2026
205 Bitfinex Bitfinex BTC/USD $77,255.00 $182,048,792 02:59:53 02/02/2026
206 Koinbay Koinbay BTC/USDT $76,934.42 $181,899,725 02:57:12 02/02/2026
207 MEXC MEXC BTC/USDC $76,911.44 $180,942,862 02:57:15 02/02/2026
208 Zedcex Exchange Zedcex Exchange BTC/USDT $82,175.73 $180,451,635 01:33:09 31/01/2026
209 AstralX AstralX BTC/USDT $77,024.65 $180,211,764 03:00:15 02/02/2026
210 LMAX Digital LMAX Digital BTC/USD $77,099.00 $171,220,066 03:00:10 02/02/2026
211 Coincall Coincall BTC/USD $76,882.48 $168,846,193 03:03:15 02/02/2026
212 YEX YEX BTC/USDC $77,023.86 $164,846,280 03:00:16 02/02/2026
213 Ju.com Ju.com BTC/USDT $76,934.20 $162,932,887 02:57:12 02/02/2026
214 IBIT Global IBIT Global BTC/USDT $77,094.89 $160,833,246 03:00:11 02/02/2026
215 DeriW DeriW BTC/USDT $77,073.69 $159,458,357 03:03:16 02/02/2026
216 YUBIT YUBIT BTC/USD $76,886.05 $159,183,316 02:57:15 02/02/2026
217 Mars Exchange Mars Exchange BTC/USDT $77,097.75 $158,505,458 03:00:09 02/02/2026
218 Deribit Deribit BTC/USD $77,026.08 $158,433,320 03:00:50 02/02/2026
219 Millionero Millionero BTC/USDT $77,079.48 $148,821,897 03:00:07 02/02/2026
220 EagleX EagleX BTC/USDT $77,077.21 $144,011,785 03:00:08 02/02/2026
221 Bitfinex Bitfinex BTC/USDT $77,123.30 $143,188,950 02:59:53 02/02/2026
222 MGBX MGBX BTC/USDT $77,012.77 $142,985,868 03:00:16 02/02/2026
223 BigONE BigONE ETH/BTC $2,313.29 $142,130,633 02:54:08 02/02/2026
224 BYDFi BYDFi BTC/USDT $76,934.21 $139,689,164 02:57:11 02/02/2026
225 Tapbit Tapbit BTC/USDC $76,934.35 $132,171,422 02:57:11 02/02/2026
226 Aivora Exchange Aivora Exchange BTC/USDC $77,048.20 $129,405,439 03:00:16 02/02/2026
227 BitbabyExchange BitbabyExchange BTC/USDC $77,017.37 $126,247,843 03:00:16 02/02/2026
228 Zoomex Zoomex BTC/USD $88,312.49 $125,324,721 02:57:15 02/02/2026
229 Phemex Phemex BTC/USDC $76,911.84 $123,430,315 02:57:16 02/02/2026
230 bitFlyer bitFlyer BTC/JPY $76,957.33 $122,155,695 02:57:17 02/02/2026
231 Binance Binance ETH/BTC $2,316.47 $121,930,663 02:54:16 02/02/2026
232 Tebbit Tebbit BTC/USDT $77,041.44 $118,028,603 03:00:17 02/02/2026
233 Zedcex Exchange Zedcex Exchange BTC/USDTZ $82,190.79 $115,582,160 01:33:09 31/01/2026
234 Bitunix Bitunix BTC/USD $76,916.86 $114,113,669 02:57:15 02/02/2026
235 Bitfinex Bitfinex ETH/BTC $2,309.64 $111,718,288 02:57:15 02/02/2026
236 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
237 YEX YEX BTC/USD $77,012.17 $110,268,487 03:00:16 02/02/2026
238 ZKE ZKE BTC/USDT $77,077.41 $110,268,075 03:00:09 02/02/2026
239 Binance Binance BTC/JPY $77,035.79 $109,551,949 02:56:54 02/02/2026
240 Tothemoon Tothemoon BTC/USDT $77,126.59 $107,871,967 02:57:16 02/02/2026
241 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,100.56 $105,538,947 03:00:09 02/02/2026
242 Binance Binance BTC/USD1 $76,921.52 $105,012,299 02:56:54 02/02/2026
243 Bullish Bullish BTC/USD $77,083.20 $104,586,976 03:00:08 02/02/2026
244 Bitcastle Bitcastle BTC/USDT $77,026.46 $104,290,461 03:00:19 02/02/2026
245 MGBX MGBX BTC/USDT $77,100.36 $96,612,260 03:00:10 02/02/2026
246 Binance Binance ETH/BTC $2,306.98 $95,869,755 02:56:54 02/02/2026
247 Aster Aster BTC/USD $77,167.64 $94,976,705 02:54:15 02/02/2026
248 Bithumb Bithumb BTC/KRW $78,511.17 $94,420,604 02:59:54 02/02/2026
249 Bitfinex Bitfinex BTC/USDT $76,976.30 $94,364,223 02:57:15 02/02/2026
250 Bitunix Bitunix BTC/USDC $76,888.91 $92,610,240 02:57:15 02/02/2026
251 Bitvavo Bitvavo BTC/EUR $77,015.79 $88,656,775 02:57:13 02/02/2026
252 Bullish Bullish BTC/USDT $77,090.84 $88,032,750 03:00:08 02/02/2026
253 Dex-Trade Dex-Trade BTC/USDT $77,207.76 $87,330,076 02:54:08 02/02/2026
254 WOO X WOO X BTC/USDT $76,890.39 $87,041,225 02:57:15 02/02/2026
255 Kraken Kraken XBT/EUR $77,136.16 $83,808,852 02:59:54 02/02/2026
256 IndoEx IndoEx BTC/BNB $77,254.43 $83,465,538 02:57:08 02/02/2026
257 Bitrue Bitrue BTC/USDC $76,932.96 $82,407,064 02:57:10 02/02/2026
258 Biconomy.com Biconomy.com BTC/USDC $76,929.37 $82,288,906 02:57:09 02/02/2026
259 Toobit Toobit BTC/USDC $76,933.93 $82,178,019 02:57:10 02/02/2026
260 Antarctic Antarctic BTC/USDT $76,838.46 $80,904,685 03:03:20 02/02/2026
261 Bit2Me Bit2Me BTC/EUR $77,014.84 $80,296,269 02:57:12 02/02/2026
262 YEX YEX BTC/USDT $77,089.86 $79,668,908 03:00:12 02/02/2026
263 BingX BingX BTC/USD $76,913.68 $78,500,699 02:57:17 02/02/2026
264 Reya Reya BTC/USDT $76,803.28 $78,117,656 03:03:16 02/02/2026
265 Pionex Pionex ETH/BTC $2,308.48 $77,240,149 02:57:09 02/02/2026
266 CoinUp.io CoinUp.io XAUT/BTC $4,801.86 $76,784,196 02:42:09 02/02/2026
267 WHXEX WHXEX BTC/USDC $77,064.75 $76,456,656 03:00:12 02/02/2026
268 SuperEx SuperEx BTC/USDT $77,089.89 $76,223,289 03:00:13 02/02/2026
269 WhiteBIT WhiteBIT BTC/USDC $77,153.64 $76,213,492 02:54:08 02/02/2026
270 CZR Exchange CZR Exchange BTC/USDC $77,095.81 $75,970,173 03:00:08 02/02/2026
271 Zedxion Exchange Zedxion Exchange BTC/USD $81,781.19 $75,820,564 01:24:17 31/01/2026
272 BYDFi BYDFi BTC/USDT $76,905.59 $75,676,183 03:00:17 02/02/2026
273 Koinbay Koinbay BTC/USDC $76,938.90 $75,407,860 02:57:12 02/02/2026
274 LBank LBank BTC/USDC $76,951.44 $75,034,497 02:57:13 02/02/2026
275 Bybit Bybit BTC/USDC $77,214.69 $74,226,748 02:54:12 02/02/2026
276 Tothemoon Tothemoon BTC/EUR $77,176.34 $70,908,499 02:57:16 02/02/2026
277 Niza.io Niza.io BTC/USD $77,075.50 $70,241,756 03:00:09 02/02/2026
278 IndoEx IndoEx ETC/BTC $9.55 $69,825,082 02:57:08 02/02/2026
279 Picol Picol ETH/BTC $2,316.60 $68,103,961 03:00:12 02/02/2026
280 Cofinex Cofinex BTC/USD $77,075.85 $67,985,517 03:00:17 02/02/2026
281 YoBit YoBit ZEC/BTC $295.09 $66,924,119 02:51:11 02/02/2026
282 FMFW.io FMFW.io BTC/USD $77,176.58 $66,798,234 02:57:12 02/02/2026
283 HitBTC HitBTC BTC/USDT $77,231.13 $66,754,419 02:54:11 02/02/2026
284 Mandala Exchange Mandala Exchange BTC/USDT $77,095.68 $66,733,295 02:57:07 02/02/2026
285 Changelly PRO Changelly PRO BTC/USDT $77,095.68 $66,733,203 02:57:08 02/02/2026
286 Gleec BTC Gleec BTC BTC/USDT $76,993.68 $66,733,195 03:00:12 02/02/2026
287 WHXEX WHXEX BTC/USD $76,886.61 $66,513,948 02:57:15 02/02/2026
288 CZR Exchange CZR Exchange BTC/USD $77,021.04 $66,260,192 03:00:16 02/02/2026
289 Superp Superp BTC/USDT $83,373.95 $65,957,897 14:48:15 31/01/2026
290 Zedcex Exchange Zedcex Exchange LTC/BTC $64.10 $62,920,404 01:33:09 31/01/2026
291 Nivex Nivex BTC/USDT $77,075.99 $62,019,527 03:00:07 02/02/2026
292 LATOKEN LATOKEN BTC/USDT $107,003 $61,922,702 02:54:11 02/02/2026
293 UEEx UEEx BTC/USDT $88,238.19 $60,966,760 02:21:13 02/02/2026
294 Hotcoin Hotcoin BTC/USDC $77,202.42 $59,548,784 02:58:16 02/02/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $77,167.21 $58,338,959 02:59:53 02/02/2026
296 Drift Protocol Drift Protocol BTC/USDC $76,967.80 $57,350,774 03:00:15 02/02/2026
297 LeveX LeveX BTC/USDT $77,029.65 $54,812,545 03:00:15 02/02/2026
298 Salavi Exchange Salavi Exchange BTC/USDT $82,424.55 $53,711,612 15:33:11 30/01/2026
299 PointPay PointPay BTC/USDT $76,936.84 $53,636,553 02:57:08 02/02/2026
300 Hyperliquid Hyperliquid UBTC/USDC $76,940.19 $52,974,674 02:57:11 02/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,316,763,950 với tỷ giá $77,170.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá