Bitcoin BTC
Xếp hạng #1
01:38:00 21/04/2026
Giá Bitcoin (BTC)
$76,087.56 1.75%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $75,767.56 | $38,600,506,702 | 00:54:15 21/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,738,458,177 | $25,877,891,723 | 00:57:08 21/04/2026 |
| 3 |  BTCC |
BTC/USDT | $75,884.04 | $14,851,806,833 | 00:57:16 21/04/2026 |
| 4 |  Binance |
BTC/USDT | $75,783.62 | $11,998,262,648 | 00:54:16 21/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $75,933.79 | $10,651,787,588 | 01:00:16 21/04/2026 |
| 6 |  Echobit |
BTC/USDT | $75,832.65 | $10,117,932,830 | 00:57:16 21/04/2026 |
| 7 |  WEEX |
BTC/USDT | $75,834.45 | $9,644,994,507 | 00:57:16 21/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $75,843.75 | $9,452,127,024 | 00:57:15 21/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $75,936.54 | $9,243,070,693 | 01:00:16 21/04/2026 |
| 10 |  Ekbit |
BTC/USDT | $75,933.79 | $7,891,971,691 | 01:00:16 21/04/2026 |
| 11 |  CoinW |
BTC/USDT | $75,835.55 | $7,062,174,882 | 00:57:16 21/04/2026 |
| 12 |  BVOX |
BTC/USDT | $75,835.35 | $6,664,009,356 | 00:57:15 21/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $75,833.07 | $6,552,833,927 | 00:57:18 21/04/2026 |
| 14 |  SunX |
BTC/USDT | $75,933.79 | $6,538,205,042 | 01:00:18 21/04/2026 |
| 15 |  Toobit |
BTC/USDT | $75,831.05 | $6,261,421,458 | 00:57:17 21/04/2026 |
| 16 |  NovaEx |
BTC/USDT | $75,933.79 | $6,179,089,286 | 01:00:16 21/04/2026 |
| 17 |  Bitrue |
BTC/USDT | $75,852.39 | $5,868,786,177 | 00:57:17 21/04/2026 |
| 18 |  Bybit |
BTC/USDT | $75,714.04 | $5,823,770,403 | 00:48:16 21/04/2026 |
| 19 |  MEXC |
BTC/USDT | $75,836.35 | $5,712,976,323 | 00:57:16 21/04/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $75,774.16 | $5,504,533,683 | 00:54:15 21/04/2026 |
| 21 |  Ourbit |
BTC/USDT | $75,837.37 | $5,278,173,156 | 00:57:15 21/04/2026 |
| 22 |  Gate |
BTC/USDT | $75,778.91 | $5,194,274,582 | 00:54:19 21/04/2026 |
| 23 |  Deepcoin |
BTC/USDT | $75,834.75 | $4,753,779,117 | 00:57:15 21/04/2026 |
| 24 |  Pionex |
BTC/USDT | $75,838.61 | $4,582,185,137 | 00:57:15 21/04/2026 |
| 25 |  Azbit |
BTC/USDT | $75,861.63 | $4,521,405,462 | 00:54:11 21/04/2026 |
| 26 |  Batonex |
BTC/USDT | $75,928.73 | $4,441,694,652 | 01:00:16 21/04/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $75,791.13 | $4,424,871,199 | 00:42:18 21/04/2026 |
| 28 |  IBIT Global |
BTC/USDT | $75,932.99 | $4,406,431,651 | 01:00:17 21/04/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $75,932.41 | $4,344,042,851 | 01:00:16 21/04/2026 |
| 30 |  BiKing |
BTC/USDT | $75,778.51 | $4,322,921,743 | 00:54:18 21/04/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $75,933.79 | $4,230,467,167 | 01:00:21 21/04/2026 |
| 32 |  OrangeX |
BTC/USDT | $75,769.31 | $3,777,414,784 | 00:54:15 21/04/2026 |
| 33 |  Bitget |
BTC/USDT | $75,764.16 | $3,612,073,958 | 00:54:15 21/04/2026 |
| 34 |  Ulink |
BTC/USDT | $66,567.90 | $3,437,864,240 | 01:00:18 21/04/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $75,936.14 | $3,294,047,079 | 01:00:15 21/04/2026 |
| 36 |  FameEX |
BTC/USDT | $75,792.52 | $3,186,602,724 | 00:54:19 21/04/2026 |
| 37 | BTCC |
BTC/USDT | $75,897.50 | $3,126,181,076 | 00:57:11 21/04/2026 |
| 38 |  KCEX |
BTC/USDT | $75,835.55 | $3,017,298,692 | 00:57:15 21/04/2026 |
| 39 |  UZX |
BTC/USDT | $75,704.99 | $2,984,446,903 | 00:48:15 21/04/2026 |
| 40 |  MSX |
BTC/USD | $76,215.00 | $2,895,609,982 | 01:03:15 21/04/2026 |
| 41 | Binance |
BTC/USDC | $75,798.64 | $2,879,789,346 | 00:54:16 21/04/2026 |
| 42 |  Websea |
BTC/USDT | $75,840.05 | $2,552,137,780 | 00:57:17 21/04/2026 |
| 43 |  Coinbase International Exchange |
BTC/USDC | $75,958.21 | $2,372,089,256 | 01:00:15 21/04/2026 |
| 44 |  Hyperliquid |
BTC/USD | $75,793.69 | $2,327,536,082 | 00:57:26 21/04/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $75,885.93 | $2,288,938,059 | 00:57:15 21/04/2026 |
| 46 |  OneEx |
BTC/USDT | $75,933.79 | $2,259,171,910 | 01:00:16 21/04/2026 |
| 47 |  BiFinance |
BTC/USDT | $75,837.92 | $2,222,620,407 | 00:54:12 21/04/2026 |
| 48 | CoinUp.io |
BTC/USDT | $75,841.17 | $2,216,281,778 | 00:42:11 21/04/2026 |
| 49 |  Zoomex |
BTC/USDT | $74,521.96 | $2,157,322,273 | 00:57:24 21/04/2026 |
| 50 | Pionex |
BTC/USDT | $75,889.50 | $2,151,097,406 | 00:57:09 21/04/2026 |
| 51 |  Bitunix |
BTC/USDT | $75,835.55 | $2,045,995,069 | 00:57:15 21/04/2026 |
| 52 |  CoinP |
BTC/USDT | $75,966.60 | $1,956,740,884 | 01:00:11 21/04/2026 |
| 53 |  Picol |
BTC/USDT | $75,957.61 | $1,895,472,351 | 01:00:10 21/04/2026 |
| 54 |  BitMart |
BTC/USDT | $75,887.08 | $1,851,251,639 | 00:57:12 21/04/2026 |
| 55 |  AllinX |
BTC/USDT | $75,933.69 | $1,787,460,843 | 01:00:15 21/04/2026 |
| 56 | Azbit |
BTC/USDC | $75,866.46 | $1,765,702,461 | 00:54:11 21/04/2026 |
| 57 | SunX |
BTC/USDT | $75,963.36 | $1,763,314,837 | 01:00:10 21/04/2026 |
| 58 | Ulink |
BTC/USDT | $75,964.01 | $1,735,400,114 | 01:00:13 21/04/2026 |
| 59 |  BingX |
BTC/USDT | $75,834.05 | $1,719,308,227 | 00:57:16 21/04/2026 |
| 60 |  CrypFine |
BTC/USDT | $75,860.62 | $1,677,225,656 | 00:57:17 21/04/2026 |
| 61 | Azbit |
ETH/BTC | $2,318.39 | $1,667,119,681 | 00:54:11 21/04/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,401.18 | $1,639,591,526 | 00:57:15 21/04/2026 |
| 63 | CoinW |
BTC/USDT | $75,844.08 | $1,579,480,807 | 00:54:13 21/04/2026 |
| 64 | Biconomy.com |
BTC/USDT | $75,824.15 | $1,569,027,700 | 00:54:10 21/04/2026 |
| 65 |  Coinlocally |
BTC/USDT | $75,930.29 | $1,528,065,874 | 01:00:17 21/04/2026 |
| 66 |  Tebbit |
BTC/USDT | $75,933.69 | $1,496,749,900 | 01:00:16 21/04/2026 |
| 67 | NovaEx |
BTC/USDT | $75,965.03 | $1,363,560,786 | 01:00:13 21/04/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $75,929.59 | $1,341,202,405 | 01:00:15 21/04/2026 |
| 69 |  Hotcoin |
BTC/USDT | $75,835.65 | $1,330,611,372 | 00:57:20 21/04/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $75,871.57 | $1,327,329,041 | 01:00:16 21/04/2026 |
| 71 |  idax exchange |
BTC/USDT | $75,933.69 | $1,306,882,794 | 01:00:17 21/04/2026 |
| 72 |  WHXEX |
BTC/USDT | $75,933.69 | $1,306,867,847 | 01:00:15 21/04/2026 |
| 73 | FameEX |
BTC/USDT | $75,903.91 | $1,262,580,539 | 00:57:10 21/04/2026 |
| 74 |  IMBX |
BTC/USDT | $75,933.89 | $1,221,020,605 | 01:00:15 21/04/2026 |
| 75 |  AstralX |
BTC/USDT | $75,975.20 | $1,162,816,938 | 01:00:11 21/04/2026 |
| 76 | KCEX |
BTC/USDT | $75,886.19 | $1,131,225,710 | 00:57:10 21/04/2026 |
| 77 | VOOX Exchange |
BTC/USDT | $75,890.14 | $1,119,972,233 | 00:57:11 21/04/2026 |
| 78 | Binance |
BTC/USDT | $75,904.78 | $1,111,763,289 | 00:56:52 21/04/2026 |
| 79 | Bybit |
BTC/USDT | $75,768.14 | $1,086,506,911 | 00:45:09 21/04/2026 |
| 80 |  Aster |
BTC/USDT | $75,899.14 | $1,002,030,754 | 00:54:15 21/04/2026 |
| 81 | CoinP |
BTC/USDT | $75,925.13 | $987,583,063 | 01:00:15 21/04/2026 |
| 82 | CoinW |
BTC/USDC | $75,839.93 | $937,395,476 | 00:57:16 21/04/2026 |
| 83 |  HTX |
BTC/USDT | $75,846.85 | $896,575,761 | 00:57:17 21/04/2026 |
| 84 |  OneBullEx |
BTC/USDT | $75,941.40 | $889,652,151 | 01:00:24 21/04/2026 |
| 85 |  Coinstore |
BTC/USDT | $75,771.32 | $877,064,790 | 00:54:11 21/04/2026 |
| 86 |  BTSE |
BTC/USDT | $75,840.11 | $863,912,377 | 00:57:15 21/04/2026 |
| 87 |  YUBIT |
BTC/USDT | $75,890.13 | $838,051,395 | 00:57:08 21/04/2026 |
| 88 |  B2Z Exchange |
BTC/USD | $75,940.10 | $825,892,908 | 01:00:15 21/04/2026 |
| 89 |  BITmarkets |
BTC/USDT | $75,925.49 | $825,612,305 | 01:00:16 21/04/2026 |
| 90 |  BlockFin |
BTC/USDT | $75,922.33 | $819,470,833 | 01:00:15 21/04/2026 |
| 91 | Gate |
BTC/USDT | $75,883.32 | $804,510,865 | 00:56:24 21/04/2026 |
| 92 |  BitradeX |
BTC/USDT | $75,831.06 | $791,412,311 | 00:57:22 21/04/2026 |
| 93 |  Lighter |
BTC/USDC | $75,796.04 | $779,639,838 | 00:57:15 21/04/2026 |
| 94 |  Crypto.com Exchange |
BTC/USD | $75,886.31 | $753,592,597 | 00:57:16 21/04/2026 |
| 95 |  BitDelta |
BTC/USDT | $75,847.44 | $740,276,388 | 00:54:10 21/04/2026 |
| 96 |  EdgeX |
BTC/USD | $76,197.93 | $721,393,337 | 01:03:15 21/04/2026 |
| 97 | Binance |
BTC/USDC | $75,908.11 | $694,545,375 | 00:56:52 21/04/2026 |
| 98 |  BitTap |
BTC/USDT | $75,952.60 | $675,444,246 | 01:00:16 21/04/2026 |
| 99 | CEEX exchange |
BTC/USDT | $75,944.58 | $674,965,972 | 01:00:11 21/04/2026 |
| 100 | Toobit |
BTC/USDT | $75,889.51 | $661,832,517 | 00:57:10 21/04/2026 |
| 101 | Batonex |
BTC/USDT | $75,957.56 | $658,749,569 | 01:00:11 21/04/2026 |
| 102 |  KuCoin |
XBT/USDT | $75,820.22 | $650,895,218 | 00:54:18 21/04/2026 |
| 103 |  Bitop |
BTC/USDT | $75,840.36 | $645,021,385 | 01:00:20 21/04/2026 |
| 104 |  Bullish |
BTC/USDC | $75,946.73 | $621,687,202 | 01:00:11 21/04/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $75,913.00 | $613,764,391 | 00:57:00 21/04/2026 |
| 106 | Crypto.com Exchange |
BTC/USD | $75,836.14 | $608,688,989 | 00:54:10 21/04/2026 |
| 107 | OrangeX |
BTC/USDT | $75,846.13 | $607,328,968 | 00:54:07 21/04/2026 |
| 108 |  Deribit |
BTC/USD | $75,961.23 | $600,755,605 | 01:00:50 21/04/2026 |
| 109 |  Phemex |
BTC/USD | $75,845.80 | $588,175,363 | 00:57:15 21/04/2026 |
| 110 |  BitxEX |
BTC/USDT | $75,933.79 | $586,000,340 | 01:00:16 21/04/2026 |
| 111 | AscendEX |
BTC/USDT | $75,829.96 | $582,096,737 | 00:54:11 21/04/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $75,927.75 | $579,461,160 | 01:00:08 21/04/2026 |
| 113 | Ourbit |
BTC/USDT | $75,847.51 | $576,210,182 | 00:54:11 21/04/2026 |
| 114 |  ApeX Omni |
BTC/USDT | $75,930.09 | $572,608,663 | 01:00:17 21/04/2026 |
| 115 | BVOX |
BTC/USDT | $75,889.50 | $561,540,555 | 00:57:10 21/04/2026 |
| 116 | Hotcoin |
BTC/USDT | $75,834.72 | $559,396,512 | 00:57:08 21/04/2026 |
| 117 |  GroveX |
BTC/USDT | $75,923.31 | $557,794,196 | 01:00:08 21/04/2026 |
| 118 |  4E |
BTC/USDT | $75,957.61 | $550,239,332 | 01:00:08 21/04/2026 |
| 119 |  YEX |
BTC/USDT | $75,802.27 | $549,838,175 | 00:42:16 21/04/2026 |
| 120 | Tebbit |
BTC/USDT | $75,957.62 | $533,576,312 | 01:00:09 21/04/2026 |
| 121 |  XT.COM |
BTC/USDT | $75,889.51 | $531,559,762 | 00:57:10 21/04/2026 |
| 122 | BitxEX |
BTC/USDT | $75,957.61 | $531,098,012 | 01:00:08 21/04/2026 |
| 123 |  ASTX |
BTC/USDT | $75,957.61 | $530,741,643 | 01:00:08 21/04/2026 |
| 124 | YUBIT |
BTC/USDT | $75,836.87 | $528,838,739 | 00:57:15 21/04/2026 |
| 125 |  Pacifica |
BTC/USD | $76,200.47 | $526,126,525 | 01:03:15 21/04/2026 |
| 126 | UZX |
BTC/USDT | $75,889.52 | $518,495,890 | 00:57:07 21/04/2026 |
| 127 |  Bitbaby |
BTC/USDT | $75,834.65 | $512,940,484 | 00:57:16 21/04/2026 |
| 128 |  Grvt |
BTC/USDT | $75,923.09 | $507,012,787 | 01:00:16 21/04/2026 |
| 129 | DigiFinex |
BTC/USDT | $75,834.08 | $505,709,112 | 00:54:10 21/04/2026 |
| 130 | NovaEx |
BTC/USDC | $75,932.71 | $498,526,424 | 01:00:16 21/04/2026 |
| 131 |  KTX |
BTC/USDT | $75,929.89 | $493,857,243 | 01:00:15 21/04/2026 |
| 132 |  LBank |
BTC/USDT | $75,834.45 | $489,339,934 | 00:57:17 21/04/2026 |
| 133 |  Aivora Exchange |
BTC/USDT | $75,922.39 | $487,130,633 | 01:00:17 21/04/2026 |
| 134 | WEEX |
BTC/USDT | $75,891.37 | $482,052,971 | 00:57:13 21/04/2026 |
| 135 |  BitGW Exchange |
BTC/USDT | $75,944.60 | $477,264,778 | 01:00:11 21/04/2026 |
| 136 |  EagleX |
BTC/USDT | $75,933.69 | $475,022,010 | 01:00:15 21/04/2026 |
| 137 | LBank |
BTC/USDT | $75,884.18 | $473,208,447 | 00:57:11 21/04/2026 |
| 138 | Toobit |
BTC/USDC | $75,844.13 | $471,259,974 | 00:57:17 21/04/2026 |
| 139 |  Hibt |
BTC/USDT | $75,889.50 | $466,821,775 | 00:57:09 21/04/2026 |
| 140 |  OKX |
BTC/USDT | $75,880.12 | $455,005,630 | 00:56:24 21/04/2026 |
| 141 |  Gems Trade |
BTC/USDT | $75,890.90 | $454,874,161 | 00:57:10 21/04/2026 |
| 142 | Deepcoin |
BTC/USDT | $75,889.50 | $447,192,368 | 00:57:08 21/04/2026 |
| 143 | BiKing |
BTC/USDT | $75,824.16 | $433,401,210 | 00:54:12 21/04/2026 |
| 144 | Tapbit |
BTC/USDT | $75,909.50 | $429,814,194 | 00:57:10 21/04/2026 |
| 145 |  KlicklX |
BTC/USDT | $75,959.38 | $427,026,908 | 01:00:13 21/04/2026 |
| 146 |  BigONE |
BTC/USDT | $75,889.51 | $380,761,377 | 00:57:10 21/04/2026 |
| 147 | MEXC |
BTC/USDT | $75,902.36 | $367,363,886 | 00:57:07 21/04/2026 |
| 148 | Hibt |
BTC/USDC | $75,889.04 | $367,124,737 | 00:57:09 21/04/2026 |
| 149 | CrypFine |
BTC/USDT | $75,902.46 | $362,686,998 | 00:57:09 21/04/2026 |
| 150 |  XXKK |
BTC/USDT | $75,837.17 | $358,643,016 | 00:54:07 21/04/2026 |
| 151 | BlockFin |
BTC/USDT | $75,973.23 | $350,756,104 | 01:00:11 21/04/2026 |
| 152 |  BloFin |
BTC/USDT | $75,763.81 | $350,004,590 | 00:54:16 21/04/2026 |
| 153 | BTCC |
BTC/USDC | $75,900.36 | $347,845,416 | 00:57:11 21/04/2026 |
| 154 | Zoomex |
BTC/USDT | $75,880.78 | $323,635,343 | 00:57:21 21/04/2026 |
| 155 | KuCoin |
BTC/USDT | $75,837.60 | $321,691,153 | 00:55:53 21/04/2026 |
| 156 | Phemex |
BTC/USDT | $75,842.75 | $320,846,552 | 00:57:15 21/04/2026 |
| 157 |  Extended |
BTC/USD | $76,203.59 | $316,271,963 | 01:03:16 21/04/2026 |
| 158 |  EasiCoin |
BTC/USDT | $75,933.89 | $311,494,240 | 01:00:16 21/04/2026 |
| 159 | Websea |
BTC/USDT | $75,887.68 | $306,009,889 | 00:57:17 21/04/2026 |
| 160 |  Poloniex |
BTC/USDT | $75,964.20 | $296,548,869 | 00:58:53 21/04/2026 |
| 161 |  Coinflare |
BTC/USDT | $75,922.29 | $293,434,327 | 01:00:15 21/04/2026 |
| 162 | BingX |
BTC/USDT | $75,836.63 | $292,836,384 | 00:54:12 21/04/2026 |
| 163 |  Millionero |
BTC/USDT | $75,931.19 | $279,723,782 | 01:00:15 21/04/2026 |
| 164 | Phemex |
BTC/USDT | $75,890.11 | $274,976,300 | 00:57:10 21/04/2026 |
| 165 | Crypto.com Exchange |
BTC/USDT | $75,830.87 | $273,212,524 | 00:54:10 21/04/2026 |
| 166 |  Bitcastle |
BTC/USDT | $75,957.61 | $266,327,226 | 01:00:10 21/04/2026 |
| 167 |  CoinChief |
BTC/USDT | $75,902.23 | $264,389,631 | 00:57:10 21/04/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $75,902.62 | $261,283,588 | 01:00:08 21/04/2026 |
| 169 | HTX |
BTC/USDT | $75,899.18 | $261,271,611 | 00:59:54 21/04/2026 |
| 170 | Deepcoin |
BTC/USD | $75,834.80 | $260,458,850 | 00:57:15 21/04/2026 |
| 171 |  Dmex |
BTC/USD | $76,199.46 | $251,214,122 | 01:03:16 21/04/2026 |
| 172 | Binance |
BTC/U | $75,905.01 | $238,544,607 | 00:56:52 21/04/2026 |
| 173 | WhiteBIT |
BTC/USDT | $75,909.52 | $237,888,901 | 00:57:08 21/04/2026 |
| 174 | LBank |
BTC/USDC | $75,887.59 | $230,149,414 | 00:57:11 21/04/2026 |
| 175 | Aivora Exchange |
BTC/USDC | $75,926.81 | $218,875,290 | 01:00:17 21/04/2026 |
| 176 | Bybit |
BTC/USD | $75,711.00 | $218,205,033 | 00:48:16 21/04/2026 |
| 177 | AllinX |
BTC/USDT | $75,956.56 | $217,210,558 | 01:00:12 21/04/2026 |
| 178 |  ALP.COM |
BTC/USDT | $75,975.60 | $215,739,356 | 01:00:13 21/04/2026 |
| 179 | Bitget |
BTC/USDT | $75,813.83 | $212,486,792 | 00:54:11 21/04/2026 |
| 180 | Biconomy.com |
BTC/USDC | $75,839.95 | $209,339,604 | 00:54:10 21/04/2026 |
| 181 | Bitrue |
BTC/USDT | $75,889.51 | $208,542,763 | 00:57:09 21/04/2026 |
| 182 | Koinbay |
BTC/USDT | $75,889.50 | $205,752,409 | 00:57:09 21/04/2026 |
| 183 | AstralX |
BTC/USDT | $75,778.31 | $205,557,952 | 00:54:15 21/04/2026 |
| 184 | TruBit Pro Exchange |
BTC/USDT | $75,925.70 | $205,494,864 | 01:00:07 21/04/2026 |
| 185 | idax exchange |
BTC/USDT | $75,966.95 | $202,283,557 | 01:00:12 21/04/2026 |
| 186 | WHXEX |
BTC/USDT | $75,946.64 | $202,240,819 | 01:00:08 21/04/2026 |
| 187 | KCEX |
BTC/USDC | $75,840.63 | $201,956,769 | 00:57:15 21/04/2026 |
| 188 | BloFin |
BTC/USDT | $75,842.95 | $198,285,563 | 00:54:10 21/04/2026 |
| 189 | Tapbit |
BTC/USDC | $75,905.12 | $193,767,769 | 00:57:10 21/04/2026 |
| 190 | B2Z Exchange |
BTC/USD | $75,967.90 | $192,696,587 | 01:00:12 21/04/2026 |
| 191 | Coinlocally |
BTC/USDT | $75,966.29 | $188,808,003 | 01:00:13 21/04/2026 |
| 192 | BITmarkets |
BTC/USD | $75,960.10 | $184,863,400 | 01:00:08 21/04/2026 |
| 193 | Toobit |
BTC/USDC | $75,889.83 | $177,998,628 | 00:57:10 21/04/2026 |
| 194 | YEX |
BTC/USDC | $75,812.52 | $176,952,311 | 00:42:16 21/04/2026 |
| 195 | Ju.com |
BTC/USDT | $75,957.62 | $176,867,944 | 01:00:08 21/04/2026 |
| 196 | Echobit |
BTC/USDT | $75,889.50 | $176,836,507 | 00:57:13 21/04/2026 |
| 197 |  DeriW |
BTC/USDT | $75,991.75 | $175,202,608 | 01:03:16 21/04/2026 |
| 198 | Bitunix |
BTC/USDT | $75,889.50 | $174,655,026 | 00:57:10 21/04/2026 |
| 199 |  P2B |
BTC/USDT | $75,884.24 | $165,486,712 | 00:57:15 21/04/2026 |
| 200 | P2B |
BTC/USD | $75,863.18 | $159,936,405 | 00:57:15 21/04/2026 |
| 201 | BitradeX |
BTC/USDT | $75,824.15 | $157,877,264 | 00:54:11 21/04/2026 |
| 202 |  MGBX |
BTC/USDT | $75,933.59 | $157,464,858 | 01:00:16 21/04/2026 |
| 203 |  BitMEX |
XBT/USD | $75,708.37 | $152,584,542 | 00:57:17 21/04/2026 |
| 204 | Millionero |
BTC/USDT | $75,965.86 | $142,116,843 | 01:00:12 21/04/2026 |
| 205 | P2B |
BTC/USDC | $75,850.57 | $141,807,087 | 00:57:15 21/04/2026 |
| 206 |  LATOKEN |
BTC/USDT | $75,881.40 | $140,789,908 | 00:57:08 21/04/2026 |
| 207 |  IndoEx |
BTC/USDT | $75,932.39 | $138,281,573 | 00:57:12 21/04/2026 |
| 208 | Bitbaby |
BTC/USDC | $75,860.33 | $137,014,936 | 00:57:16 21/04/2026 |
| 209 | Bullish |
BTC/USD | $75,953.27 | $133,799,555 | 01:00:11 21/04/2026 |
| 210 |  Coincall |
BTC/USD | $75,949.23 | $133,654,268 | 01:00:16 21/04/2026 |
| 211 | Bitunix |
BTC/USD | $75,838.92 | $132,116,206 | 00:57:15 21/04/2026 |
| 212 | Binance |
BTC/USD1 | $75,899.80 | $131,929,445 | 00:56:52 21/04/2026 |
| 213 |  Kraken |
XBT/USD | $75,924.00 | $122,973,783 | 00:59:56 21/04/2026 |
| 214 |  ZKE |
BTC/USDT | $75,957.64 | $121,337,737 | 01:00:09 21/04/2026 |
| 215 |  bitFlyer |
BTC/JPY | $75,885.25 | $119,856,436 | 00:57:23 21/04/2026 |
| 216 | Bitunix |
BTC/USDC | $75,854.93 | $119,827,471 | 00:57:15 21/04/2026 |
| 217 |  EVEDEX |
BTC/USD | $76,205.20 | $116,052,192 | 01:03:15 21/04/2026 |
| 218 |  Upbit |
BTC/KRW | $76,327.36 | $112,486,579 | 00:56:24 21/04/2026 |
| 219 | Koinbay |
BTC/USDC | $75,907.19 | $111,220,194 | 00:57:09 21/04/2026 |
| 220 | WHXEX |
BTC/USDC | $75,925.07 | $109,490,230 | 01:00:08 21/04/2026 |
| 221 | idax exchange |
BTC/USDC | $75,975.06 | $109,451,507 | 01:00:12 21/04/2026 |
| 222 | KTX |
BTC/USDT | $75,954.13 | $109,308,464 | 01:00:08 21/04/2026 |
| 223 | Bitcastle |
BTC/USDT | $75,933.69 | $104,411,913 | 01:00:19 21/04/2026 |
| 224 | IBIT Global |
BTC/USDT | $75,948.83 | $104,155,385 | 01:00:12 21/04/2026 |
| 225 | EagleX |
BTC/USDT | $75,963.16 | $102,744,178 | 01:00:12 21/04/2026 |
| 226 |  Mars Exchange |
BTC/USDT | $75,957.88 | $100,923,518 | 01:00:12 21/04/2026 |
| 227 |  Bitfinex |
BTC/USD | $75,930.00 | $100,440,197 | 00:59:24 21/04/2026 |
| 228 | Deribit |
BTC/USD | $76,052.47 | $100,318,400 | 01:00:50 21/04/2026 |
| 229 |  Cryptomus |
BTC/USDT | $75,900.40 | $97,118,194 | 00:57:11 21/04/2026 |
| 230 |  BYDFi |
BTC/USDT | $75,889.48 | $95,218,042 | 00:57:10 21/04/2026 |
| 231 |  dYdX v4 |
BTC/USD | $76,000.16 | $92,257,119 | 01:01:19 21/04/2026 |
| 232 | Echobit |
BTC/USDC | $75,889.04 | $88,226,246 | 00:57:13 21/04/2026 |
| 233 | IndoEx |
ETH/BTC | $2,320.72 | $84,211,149 | 00:57:12 21/04/2026 |
| 234 |  Antarctic |
BTC/USDT | $76,204.70 | $84,021,786 | 01:03:16 21/04/2026 |
| 235 | CoinUp.io |
XAUT/BTC | $4,791.57 | $82,126,525 | 00:42:11 21/04/2026 |
| 236 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 237 | Bybit |
MNT/BTC | $0.6410 | $81,335,013 | 00:45:09 21/04/2026 |
| 238 | YEX |
BTC/USD | $75,801.89 | $80,208,657 | 00:42:16 21/04/2026 |
| 239 | Bitfinex |
BTC/USDT | $75,919.11 | $79,939,656 | 00:59:53 21/04/2026 |
| 240 |  Dex-Trade |
BTC/USDT | $75,896.30 | $77,721,313 | 00:57:10 21/04/2026 |
| 241 |  Bit2Me |
BTC/USDC | $75,889.04 | $76,407,715 | 00:57:10 21/04/2026 |
| 242 |  AlphaX |
BTC/USDT | $75,931.39 | $75,831,559 | 01:00:16 21/04/2026 |
| 243 | YUBIT |
BTC/USD | $75,841.87 | $75,753,957 | 00:57:15 21/04/2026 |
| 244 |  Flipster |
BTC/USDT | $75,928.09 | $75,580,577 | 01:00:17 21/04/2026 |
| 245 | Bullish |
BTC/USDT | $75,931.35 | $73,464,489 | 01:00:11 21/04/2026 |
| 246 | MEXC |
BTC/USDC | $75,844.13 | $73,112,203 | 00:57:16 21/04/2026 |
| 247 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 248 | BTSE |
BTC/USDT | $75,891.60 | $71,734,218 | 00:57:08 21/04/2026 |
| 249 |  SuperEx |
BTC/USDC | $75,967.86 | $71,029,126 | 01:00:08 21/04/2026 |
| 250 | BYDFi |
BTC/USDT | $75,841.50 | $70,906,217 | 01:00:16 21/04/2026 |
| 251 | KuCoin |
BTC/USDC | $75,868.95 | $69,252,558 | 00:55:53 21/04/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $75,930.43 | $68,937,320 | 01:00:12 21/04/2026 |
| 253 | BITmarkets |
BTC/USDT | $75,930.55 | $68,923,885 | 01:00:08 21/04/2026 |
| 254 | Phemex |
BTC/USDC | $75,840.53 | $68,542,398 | 00:57:15 21/04/2026 |
| 255 |  Bitstamp by Robinhood |
BTC/USD | $75,957.00 | $68,538,543 | 00:59:23 21/04/2026 |
| 256 | Bitfinex |
BTC/USDT | $75,924.08 | $68,400,927 | 00:57:15 21/04/2026 |
| 257 | Aivora Exchange |
BTC/USDT | $75,914.68 | $67,872,814 | 01:00:09 21/04/2026 |
| 258 | ZKE |
BTC/USDC | $75,925.07 | $65,699,998 | 01:00:09 21/04/2026 |
| 259 | Binance |
BTC/FDUSD | $75,905.82 | $64,873,117 | 00:56:52 21/04/2026 |
| 260 | BingX |
BTC/USD | $75,840.83 | $64,352,334 | 00:57:16 21/04/2026 |
| 261 | OneEx |
BTC/USDT | $75,957.66 | $63,994,669 | 01:00:07 21/04/2026 |
| 262 |  Cofinex |
ETH/BTC | $2,319.18 | $62,266,503 | 01:00:10 21/04/2026 |
| 263 | Bitget |
ETH/BTC | $2,316.13 | $62,184,816 | 00:54:11 21/04/2026 |
| 264 |  LMAX Digital |
BTC/USD | $75,926.72 | $62,138,453 | 01:00:09 21/04/2026 |
| 265 | Zoomex |
BTC/USD | $74,850.72 | $61,867,352 | 00:57:24 21/04/2026 |
| 266 | Cofinex |
BTC/USD | $75,872.15 | $58,994,383 | 01:00:15 21/04/2026 |
| 267 | MGBX |
BTC/USDT | $75,957.61 | $56,846,298 | 01:00:12 21/04/2026 |
| 268 | BigONE |
ETH/BTC | $2,313.64 | $56,593,730 | 00:57:10 21/04/2026 |
| 269 |  LeveX |
BTC/USDT | $75,937.34 | $56,340,273 | 01:00:16 21/04/2026 |
| 270 | SuperEx |
BTC/USDT | $75,957.59 | $55,310,674 | 01:00:08 21/04/2026 |
| 271 | CZR Exchange |
BTC/USDT | $75,915.68 | $54,067,891 | 01:00:09 21/04/2026 |
| 272 | IMBX |
BTC/USDT | $75,951.97 | $53,894,372 | 01:00:08 21/04/2026 |
| 273 | Binance |
BTC/JPY | $75,921.45 | $51,987,968 | 00:56:52 21/04/2026 |
| 274 | YEX |
BTC/USDT | $75,951.95 | $51,375,333 | 01:00:08 21/04/2026 |
| 275 | Binance |
ETH/BTC | $2,314.42 | $50,847,222 | 00:54:16 21/04/2026 |
| 276 | Bybit |
BTC/USDC | $75,781.98 | $47,427,677 | 00:45:09 21/04/2026 |
| 277 | Millionero |
BTC/USDC | $75,961.87 | $47,246,471 | 01:00:12 21/04/2026 |
| 278 | WHXEX |
BTC/USD | $75,936.70 | $46,514,258 | 01:00:15 21/04/2026 |
| 279 |  Bithumb |
BTC/KRW | $76,399.16 | $46,275,384 | 00:59:23 21/04/2026 |
| 280 |  Backpack Exchange |
BTC/USDC | $75,862.33 | $45,912,743 | 00:57:15 21/04/2026 |
| 281 | ASTX |
BTC/USDT | $75,933.79 | $45,251,297 | 01:00:16 21/04/2026 |
| 282 | BitTap |
BTC/USDT | $75,881.06 | $45,040,760 | 00:57:12 21/04/2026 |
| 283 | Cofinex |
BTC/USDC | $75,866.72 | $43,910,927 | 01:00:15 21/04/2026 |
| 284 |  Reya |
BTC/USDT | $76,242.56 | $42,167,824 | 01:03:16 21/04/2026 |
| 285 | Bitrue |
BTC/USDC | $75,889.06 | $41,484,251 | 00:57:09 21/04/2026 |
| 286 | DigiFinex |
BTC/USDC | $75,839.97 | $41,096,359 | 00:54:10 21/04/2026 |
| 287 |  Coincheck |
BTC/JPY | $75,887.29 | $37,844,823 | 00:57:12 21/04/2026 |
| 288 |  FMFW.io |
BTC/USD | $75,845.60 | $36,967,559 | 00:57:09 21/04/2026 |
| 289 |  Changelly PRO |
BTC/USDT | $75,958.14 | $36,909,103 | 01:00:11 21/04/2026 |
| 290 |  HitBTC |
BTC/USDT | $75,948.80 | $36,907,293 | 01:00:07 21/04/2026 |
| 291 |  Gleec BTC |
BTC/USDT | $75,948.80 | $36,907,010 | 01:00:09 21/04/2026 |
| 292 |  Mandala Exchange |
BTC/USDT | $75,948.80 | $36,906,637 | 01:00:08 21/04/2026 |
| 293 | YEX |
BTC/USDC | $75,970.03 | $36,306,129 | 01:00:08 21/04/2026 |
| 294 | bitFlyer |
BTC/JPY | $75,963.87 | $33,531,555 | 00:59:53 21/04/2026 |
| 295 |  YoBit |
ZEC/BTC | $318.01 | $33,345,667 | 01:00:11 21/04/2026 |
| 296 |  Bitvavo |
BTC/EUR | $75,940.60 | $33,265,737 | 00:57:09 21/04/2026 |
| 297 | Kraken |
XBT/EUR | $75,964.32 | $32,827,565 | 00:59:24 21/04/2026 |
| 298 | EasiCoin |
BTC/USDT | $75,965.03 | $32,454,403 | 01:00:11 21/04/2026 |
| 299 | Bitbaby |
BTC/USDT | $75,896.32 | $32,231,691 | 00:57:10 21/04/2026 |
| 300 | Bit2Me |
BTC/EUR | $75,909.73 | $31,825,009 | 00:57:10 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 21/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,600,506,702 với tỷ giá $75,767.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.