Bitcoin BTC
Xếp hạng #1
21:53:00 27/10/2026
Giá Bitcoin (BTC)
$80,187.29 0.17%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,853.73 | $10,718,771,672 | 20:57:16 27/10/2026 |
| 2 |  BTCC |
BTC/USDT | $79,890.32 | $10,142,062,558 | 20:57:16 27/10/2026 |
| 3 |  Binance |
BTC/USDT | $79,858.90 | $8,402,651,876 | 20:54:17 27/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $79,842.32 | $7,509,308,398 | 21:00:16 27/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,870.25 | $7,089,491,026 | 20:57:15 27/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $79,876.86 | $6,334,904,063 | 20:57:15 27/10/2026 |
| 7 |  KCEX |
BTC/USDT | $79,861.16 | $6,260,883,755 | 20:57:15 27/10/2026 |
| 8 |  SunX |
BTC/USDT | $79,849.49 | $5,679,544,847 | 21:00:19 27/10/2026 |
| 9 |  WEEX |
BTC/USDT | $79,859.18 | $5,419,816,374 | 20:57:15 27/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $79,853.63 | $5,337,266,527 | 20:57:16 27/10/2026 |
| 11 |  Toobit |
BTC/USDT | $79,861.16 | $5,126,573,058 | 20:57:17 27/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $79,855.56 | $4,698,147,087 | 20:57:18 27/10/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $79,853.63 | $4,177,233,312 | 20:57:16 27/10/2026 |
| 14 |  CoinW |
BTC/USDT | $79,962.22 | $4,133,439,707 | 20:57:17 27/10/2026 |
| 15 |  Gate |
BTC/USDT | $79,850.31 | $4,087,286,204 | 20:54:20 27/10/2026 |
| 16 |  Bybit |
BTC/USDT | $79,845.70 | $3,780,273,829 | 20:54:17 27/10/2026 |
| 17 |  Pionex |
BTC/USDT | $79,859.28 | $3,656,451,106 | 20:57:16 27/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $80,016.31 | $3,634,425,082 | 20:48:15 27/10/2026 |
| 19 |  Ulink |
BTC/USDT | $66,437.27 | $3,494,490,636 | 21:00:20 27/10/2026 |
| 20 | Pionex |
MSTRX/BTC | $139.59 | $3,403,992,115 | 20:57:16 27/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $79,848.01 | $3,313,127,998 | 21:00:17 27/10/2026 |
| 22 |  Deribit |
BTC/USDC | $79,953.73 | $3,201,229,949 | 20:52:04 27/10/2026 |
| 23 |  MEXC |
BTC/USDT | $79,852.29 | $2,928,136,440 | 20:54:16 27/10/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $79,862.72 | $2,897,855,063 | 21:00:15 27/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $79,856.48 | $2,328,954,859 | 21:00:15 27/10/2026 |
| 26 |  FameEX |
BTC/USDT | $79,859.68 | $2,287,369,946 | 20:57:18 27/10/2026 |
| 27 |  Bitget |
BTC/USDT | $79,849.50 | $2,272,429,376 | 20:54:15 27/10/2026 |
| 28 |  BiKing |
BTC/USDT | $79,841.92 | $2,249,351,418 | 21:00:16 27/10/2026 |
| 29 |  Hotcoin |
BTC/USDT | $79,859.18 | $2,249,289,072 | 20:57:18 27/10/2026 |
| 30 | CoinUp.io |
BTC/USDT | $79,885.51 | $2,229,708,843 | 20:57:11 27/10/2026 |
| 31 |  WOO X Pro |
BTC/USDT | $79,863.07 | $2,229,429,641 | 21:00:15 27/10/2026 |
| 32 |  BiFinance |
BTC/USDT | $79,884.06 | $2,218,026,340 | 20:57:07 27/10/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $79,841.83 | $2,213,723,758 | 21:00:15 27/10/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $79,983.12 | $2,193,190,843 | 20:54:26 27/10/2026 |
| 35 | Binance |
BTC/USDC | $79,862.24 | $2,134,954,925 | 20:54:17 27/10/2026 |
| 36 |  IBIT Global |
BTC/USDT | $79,841.83 | $2,115,915,380 | 21:00:17 27/10/2026 |
| 37 |  BlockFin |
BTC/USDT | $79,872.79 | $2,097,310,538 | 21:00:12 27/10/2026 |
| 38 | BTCC |
BTC/USDT | $79,915.46 | $2,072,107,211 | 20:57:10 27/10/2026 |
| 39 |  UZX |
BTC/USDT | $79,858.96 | $2,064,329,350 | 20:57:15 27/10/2026 |
| 40 | Pionex |
XAU/BTC | $4,028.80 | $1,990,318,610 | 20:57:16 27/10/2026 |
| 41 |  Bitunix |
BTC/USDT | $79,911.85 | $1,923,877,627 | 20:51:16 27/10/2026 |
| 42 |  Hibt |
BTC/USDT | $79,877.69 | $1,918,850,720 | 20:57:26 27/10/2026 |
| 43 | Pionex |
BTC/USDT | $79,896.71 | $1,916,638,600 | 20:57:12 27/10/2026 |
| 44 |  MSX |
BTC/USD | $79,874.50 | $1,852,681,822 | 21:00:17 27/10/2026 |
| 45 |  OrangeX |
BTC/USDT | $79,853.86 | $1,767,091,982 | 20:57:15 27/10/2026 |
| 46 | Ulink |
BTC/USDT | $79,891.34 | $1,766,695,284 | 21:00:16 27/10/2026 |
| 47 | SunX |
BTC/USDT | $79,868.56 | $1,724,040,206 | 21:00:10 27/10/2026 |
| 48 |  Picol |
BTC/USDT | $79,869.46 | $1,686,317,366 | 21:00:10 27/10/2026 |
| 49 |  Deepcoin |
BTC/USDT | $79,861.06 | $1,666,502,896 | 20:57:15 27/10/2026 |
| 50 |  Batonex |
BTC/USDT | $79,842.32 | $1,664,275,899 | 21:00:15 27/10/2026 |
| 51 |  Zoomex |
BTC/USDT | $79,546.64 | $1,580,166,130 | 20:57:16 27/10/2026 |
| 52 | Pionex |
QQQX/BTC | $715.62 | $1,526,711,542 | 20:57:16 27/10/2026 |
| 53 |  BVOX |
BTC/USDT | $79,847.67 | $1,496,291,426 | 20:57:15 27/10/2026 |
| 54 |  KTX |
BTC/USDT | $79,845.69 | $1,462,919,396 | 21:00:16 27/10/2026 |
| 55 |  AEGET |
BTC/USDT | $79,865.06 | $1,429,640,729 | 21:00:15 27/10/2026 |
| 56 |  Websea |
BTC/USDT | $79,873.67 | $1,393,179,197 | 21:00:17 27/10/2026 |
| 57 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 58 |  Azbit |
BTC/USDT | $79,882.41 | $1,378,486,378 | 20:54:12 27/10/2026 |
| 59 | CoinW |
BTC/USDC | $79,960.08 | $1,294,055,145 | 20:57:17 27/10/2026 |
| 60 |  BloFin |
BTC/USDT | $79,913.93 | $1,226,200,493 | 20:57:11 27/10/2026 |
| 61 |  MGBX |
BTC/USDT | $79,855.66 | $1,221,924,299 | 20:57:17 27/10/2026 |
| 62 |  idax exchange |
BTC/USDT | $79,843.70 | $1,130,718,622 | 21:00:17 27/10/2026 |
| 63 |  Koinbay |
BTC/USDT | $79,935.46 | $1,128,776,272 | 20:54:15 27/10/2026 |
| 64 | KCEX |
BTC/USDT | $79,907.17 | $1,118,485,353 | 20:57:11 27/10/2026 |
| 65 | Binance |
BTC/USDT | $79,889.00 | $1,095,003,918 | 20:56:42 27/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $79,847.92 | $1,092,423,855 | 21:00:16 27/10/2026 |
| 67 |  Bitrue |
BTC/USDT | $79,854.09 | $1,035,561,480 | 20:57:17 27/10/2026 |
| 68 | Azbit |
BTC/USDC | $79,882.90 | $1,028,882,177 | 20:54:12 27/10/2026 |
| 69 |  Bitbaby |
BTC/USDT | $79,875.16 | $1,014,405,533 | 20:57:16 27/10/2026 |
| 70 | x.me Exchange |
BTC/USDT | $79,885.51 | $1,003,239,314 | 20:57:09 27/10/2026 |
| 71 |  OneEx |
BTC/USDT | $79,429.07 | $998,079,882 | 21:00:16 27/10/2026 |
| 72 |  Lighter |
BTC/USDC | $79,971.68 | $887,033,074 | 20:57:15 27/10/2026 |
| 73 |  AlphaX |
BTC/USDT | $79,842.32 | $834,207,051 | 21:00:16 27/10/2026 |
| 74 | Deribit |
BTC/USD | $79,953.01 | $823,247,663 | 20:52:04 27/10/2026 |
| 75 | Hotcoin |
BTC/USDT | $80,064.10 | $784,605,181 | 20:51:14 27/10/2026 |
| 76 |  YUBIT |
BTC/USDT | $79,885.51 | $738,436,591 | 20:57:11 27/10/2026 |
| 77 |  Aivora Exchange |
BTC/USDT | $79,839.63 | $713,495,927 | 21:00:16 27/10/2026 |
| 78 |  BingX |
BTC/USDT | $79,860.48 | $696,148,012 | 20:57:18 27/10/2026 |
| 79 | Batonex |
BTC/USDT | $79,872.12 | $644,605,268 | 21:00:10 27/10/2026 |
| 80 | Tapbit |
BTC/USDT | $79,896.70 | $634,781,043 | 20:57:08 27/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $79,853.77 | $630,406,437 | 20:54:15 27/10/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $79,891.64 | $619,053,227 | 21:00:12 27/10/2026 |
| 83 | Bybit |
BTC/USDT | $79,885.77 | $599,552,315 | 20:54:12 27/10/2026 |
| 84 | CEEX exchange |
BTC/USDT | $79,908.54 | $577,416,472 | 21:00:09 27/10/2026 |
| 85 |  AIA Exchange |
BTC/USDT | $79,914.05 | $573,225,756 | 21:00:09 27/10/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $79,875.46 | $565,780,622 | 20:57:15 27/10/2026 |
| 87 | Echobit |
BTC/USDT | $79,885.51 | $548,722,607 | 20:57:10 27/10/2026 |
| 88 | Gate |
BTC/USDT | $79,885.16 | $547,110,473 | 20:56:24 27/10/2026 |
| 89 |  4E |
BTC/USDT | $79,961.81 | $546,529,699 | 20:51:08 27/10/2026 |
| 90 | CoinW |
BTC/USDT | $80,052.76 | $536,121,079 | 20:48:08 27/10/2026 |
| 91 | YUBIT |
BTC/USDT | $79,861.36 | $516,992,107 | 20:57:15 27/10/2026 |
| 92 | Toobit |
BTC/USDT | $79,896.71 | $513,648,213 | 20:57:11 27/10/2026 |
| 93 | UZX |
BTC/USDT | $79,896.71 | $508,772,661 | 20:57:11 27/10/2026 |
| 94 | Biconomy.com |
BTC/USDT | $80,060.16 | $490,591,545 | 20:48:07 27/10/2026 |
| 95 |  LBank |
BTC/USDT | $79,896.50 | $486,396,642 | 20:57:08 27/10/2026 |
| 96 |  AstralX |
BTC/USDT | $79,858.86 | $472,506,529 | 20:57:16 27/10/2026 |
| 97 | DigiFinex |
BTC/USDT | $79,871.62 | $469,638,680 | 21:00:10 27/10/2026 |
| 98 |  BASEKX |
BTC/USDT | $79,863.59 | $465,414,434 | 21:00:16 27/10/2026 |
| 99 |  BitTap |
BTC/USDT | $79,843.58 | $460,731,816 | 20:57:17 27/10/2026 |
| 100 |  Phemex |
BTC/USD | $79,859.58 | $460,584,059 | 20:57:15 27/10/2026 |
| 101 | Ourbit |
BTC/USDT | $79,916.36 | $445,192,080 | 20:57:11 27/10/2026 |
| 102 | LBank |
BTC/USDT | $79,859.28 | $441,809,357 | 20:57:16 27/10/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $79,878.80 | $419,601,429 | 20:56:29 27/10/2026 |
| 104 |  ASTX |
BTC/USDT | $79,865.06 | $419,267,139 | 21:00:16 27/10/2026 |
| 105 |  CRMClick |
BTC/USDT | $79,889.10 | $409,941,554 | 20:57:10 27/10/2026 |
| 106 |  HTX |
BTC/USDT | $79,905.66 | $405,064,505 | 20:59:24 27/10/2026 |
| 107 |  Variational |
BTC/USDC | $79,878.63 | $395,347,818 | 21:00:16 27/10/2026 |
| 108 |  EasiCoin |
BTC/USDT | $79,842.12 | $388,912,166 | 21:00:16 27/10/2026 |
| 109 |  Tebbit |
BTC/USDT | $79,852.48 | $384,938,490 | 21:00:17 27/10/2026 |
| 110 |  BigONE |
BTC/USDT | $79,885.52 | $370,688,466 | 20:57:10 27/10/2026 |
| 111 |  Bullish |
BTC/USDC | $79,910.41 | $368,798,982 | 20:57:10 27/10/2026 |
| 112 | OrangeX |
BTC/USDT | $79,895.13 | $368,642,247 | 20:57:07 27/10/2026 |
| 113 |  Pacifica |
BTC/USD | $79,893.84 | $364,256,670 | 21:00:15 27/10/2026 |
| 114 | CrypFine |
BTC/USDT | $79,892.54 | $363,799,808 | 20:57:07 27/10/2026 |
| 115 | Echobit |
BTC/USDC | $79,878.43 | $359,909,616 | 20:57:10 27/10/2026 |
| 116 | BlockFin |
BTC/USDT | $79,839.83 | $357,255,906 | 21:00:15 27/10/2026 |
| 117 |  EVEDEX |
BTC/USD | $79,881.80 | $355,784,906 | 21:00:15 27/10/2026 |
| 118 |  OneBullEx |
BTC/USDT | $79,852.58 | $352,068,073 | 21:00:16 27/10/2026 |
| 119 | HTX |
BTC/USDT | $79,854.80 | $341,646,021 | 20:54:16 27/10/2026 |
| 120 |  TRAIEX |
BTC/USDT | $79,916.54 | $341,401,307 | 21:00:10 27/10/2026 |
| 121 |  Kalshi |
BTC/USD | $79,885.34 | $337,921,862 | 21:00:15 27/10/2026 |
| 122 | MEXC |
BTC/USDT | $79,853.15 | $332,458,497 | 20:54:09 27/10/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $79,911.89 | $329,665,667 | 21:00:08 27/10/2026 |
| 124 |  XT.COM |
BTC/USDT | $79,894.73 | $328,585,245 | 20:57:12 27/10/2026 |
| 125 |  BitxEX |
BTC/USDT | $79,871.62 | $328,121,509 | 21:00:09 27/10/2026 |
| 126 | Tebbit |
BTC/USDT | $79,869.46 | $327,178,312 | 21:00:09 27/10/2026 |
| 127 | FameEX |
BTC/USDT | $79,868.67 | $324,758,121 | 20:57:11 27/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
BTC/USD | $79,804.72 | $322,029,215 | 21:00:50 27/10/2026 |
| 129 |  OmniX |
BTC/USDT | $79,894.74 | $320,001,399 | 20:57:12 27/10/2026 |
| 130 |  Aster |
BTC/USDT | $79,853.49 | $319,989,880 | 20:54:15 27/10/2026 |
| 131 |  ApeX Omni |
BTC/USDT | $79,857.90 | $316,918,427 | 21:00:15 27/10/2026 |
| 132 |  XXKK |
BTC/USDT | $79,871.62 | $315,913,335 | 21:00:09 27/10/2026 |
| 133 | Phemex |
BTC/USDT | $79,894.72 | $309,968,717 | 20:57:11 27/10/2026 |
| 134 | WEEX |
BTC/USDT | $79,894.73 | $308,761,606 | 20:57:08 27/10/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $79,665.75 | $306,116,107 | 15:27:24 27/10/2026 |
| 136 |  IMBX |
BTC/USDT | $79,843.70 | $301,904,065 | 21:00:17 27/10/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $80,067.07 | $277,994,888 | 20:48:11 27/10/2026 |
| 138 |  Bitbase |
BTC/USDT | $80,013.92 | $276,662,768 | 20:48:18 27/10/2026 |
| 139 |  OKX |
BTC/USDT | $79,887.16 | $276,617,232 | 20:56:24 27/10/2026 |
| 140 |  Gems Trade |
BTC/USDT | $79,891.34 | $272,564,761 | 21:00:12 27/10/2026 |
| 141 | WEEX |
BTC/USDC | $79,891.52 | $271,729,054 | 20:57:08 27/10/2026 |
| 142 |  Poloniex |
BTC/USDT | $79,928.06 | $269,536,930 | 20:59:53 27/10/2026 |
| 143 | Binance |
BTC/USDC | $79,891.40 | $269,233,359 | 20:56:42 27/10/2026 |
| 144 |  BTSE |
BTC/USDT | $79,855.19 | $268,532,346 | 20:57:15 27/10/2026 |
| 145 |  B2Z Exchange |
BTC/USD | $79,906.55 | $268,393,692 | 21:00:15 27/10/2026 |
| 146 | TRAIEX |
BTC/USDT | $79,863.67 | $268,370,441 | 21:00:15 27/10/2026 |
| 147 | Bitrue |
BTC/USDT | $79,885.51 | $265,427,865 | 20:57:07 27/10/2026 |
| 148 |  KuCoin |
BTC/USDT | $79,880.57 | $255,460,857 | 20:56:23 27/10/2026 |
| 149 |  BITmarkets |
BTC/USDT | $79,862.99 | $251,455,145 | 21:00:15 27/10/2026 |
| 150 | KuCoin |
XBT/USDT | $79,839.13 | $249,999,430 | 20:54:19 27/10/2026 |
| 151 |  Bitcastle |
BTC/USDT | $79,887.47 | $244,253,074 | 21:00:14 27/10/2026 |
| 152 | Aivora Exchange |
BTC/USDC | $79,861.25 | $242,444,894 | 21:00:16 27/10/2026 |
| 153 | BitradeX |
BTC/USDT | $79,894.74 | $227,701,387 | 20:57:16 27/10/2026 |
| 154 | Hibt |
BTC/USDT | $79,967.73 | $218,243,382 | 20:51:09 27/10/2026 |
| 155 | Toobit |
BTC/USDC | $79,857.41 | $213,425,730 | 20:57:17 27/10/2026 |
| 156 |  SWFT Trade |
BTC/USDT | $62,999.37 | $211,358,756 | 21:00:11 27/10/2026 |
| 157 | Hotcoin |
BTC/USD | $79,861.93 | $206,915,744 | 20:57:18 27/10/2026 |
| 158 | Bitget |
BTC/USDT | $79,956.07 | $198,135,623 | 20:55:32 27/10/2026 |
| 159 | Zoomex |
BTC/USDT | $79,893.71 | $179,396,334 | 20:57:11 27/10/2026 |
| 160 | Websea |
BTC/USDT | $79,894.41 | $177,481,837 | 20:57:13 27/10/2026 |
| 161 | KCEX |
BTC/USDC | $79,860.41 | $171,040,804 | 20:57:15 27/10/2026 |
| 162 | Koinbay |
BTC/USDT | $79,887.88 | $168,968,026 | 20:54:09 27/10/2026 |
| 163 | idax exchange |
BTC/USDT | $79,871.62 | $168,316,143 | 21:00:11 27/10/2026 |
| 164 | BiKing |
BTC/USDT | $79,883.41 | $167,474,449 | 21:00:10 27/10/2026 |
| 165 |  Kraken |
XBT/USD | $79,926.00 | $166,525,592 | 20:59:25 27/10/2026 |
| 166 | Pionex |
ADA/BTC | $0.2032 | $162,565,803 | 20:57:16 27/10/2026 |
| 167 | Pionex |
LINK/BTC | $11.30 | $157,714,586 | 20:57:16 27/10/2026 |
| 168 | Bybit |
BTC/USD | $79,852.26 | $152,002,821 | 20:54:17 27/10/2026 |
| 169 | Pionex |
ORDI/BTC | $3.56 | $149,719,705 | 20:57:16 27/10/2026 |
| 170 |  GroveX |
BTC/USDT | $79,955.49 | $148,443,767 | 21:00:08 27/10/2026 |
| 171 |  Grvt |
BTC/USDT | $79,680.28 | $147,822,153 | 17:42:17 27/10/2026 |
| 172 | BloFin |
BTC/USDT | $79,855.36 | $141,155,660 | 20:57:17 27/10/2026 |
| 173 | WhiteBIT |
BTC/USDT | $79,914.53 | $140,339,390 | 20:57:11 27/10/2026 |
| 174 |  Buzzex |
BTC/USDT | $79,905.14 | $137,381,843 | 21:00:12 27/10/2026 |
| 175 | Bitunix |
BTC/USDT | $79,973.79 | $135,129,109 | 20:51:09 27/10/2026 |
| 176 | BTCC |
BTC/USDC | $79,917.61 | $134,826,847 | 20:57:10 27/10/2026 |
| 177 | Biconomy.com |
BTC/USDC | $80,062.69 | $133,335,533 | 20:48:07 27/10/2026 |
| 178 |  Backpack Exchange |
BTC/USDC | $79,904.93 | $131,411,374 | 20:57:16 27/10/2026 |
| 179 | Pionex |
XRP/BTC | $1.31 | $126,692,572 | 20:57:16 27/10/2026 |
| 180 |  EdgeX |
BTC/USDC | $79,844.16 | $125,785,185 | 21:00:15 27/10/2026 |
| 181 | MGBX |
BTC/USDT | $79,894.73 | $124,762,058 | 20:57:12 27/10/2026 |
| 182 | Hibt |
BTC/USDC | $79,957.69 | $124,229,321 | 20:51:09 27/10/2026 |
| 183 |  IndoEx |
BTC/USDT | $79,948.95 | $123,029,191 | 20:57:09 27/10/2026 |
| 184 | WOO X Pro |
BTC/USDT | $79,868.78 | $119,707,943 | 21:00:12 27/10/2026 |
| 185 |  ALP.COM |
BTC/USDT | $79,896.63 | $119,187,919 | 21:00:13 27/10/2026 |
| 186 | IBIT Global |
BTC/USDT | $79,871.62 | $118,677,719 | 21:00:10 27/10/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $79,867.81 | $116,654,103 | 21:00:12 27/10/2026 |
| 188 | BingX |
BTC/USDT | $79,894.70 | $115,532,220 | 20:57:11 27/10/2026 |
| 189 | B2Z Exchange |
BTC/USD | $79,908.60 | $115,279,103 | 21:00:09 27/10/2026 |
| 190 | BITmarkets |
BTC/USD | $79,917.00 | $115,271,441 | 21:00:10 27/10/2026 |
| 191 | GroveX |
BTC/USDC | $79,946.39 | $111,485,131 | 21:00:08 27/10/2026 |
| 192 |  Coinstore |
BTC/USDT | $79,924.11 | $109,251,712 | 20:51:11 27/10/2026 |
| 193 |  Bitstamp by Robinhood |
BTC/USD | $79,915.17 | $108,559,815 | 20:59:23 27/10/2026 |
| 194 | Bitbaby |
BTC/USDT | $79,914.71 | $104,619,481 | 20:57:07 27/10/2026 |
| 195 | BitxEX |
BTC/USDT | $79,851.01 | $104,474,506 | 21:00:16 27/10/2026 |
| 196 |  SuperEx |
BTC/USD1 | $79,895.17 | $101,965,281 | 20:57:12 27/10/2026 |
| 197 |  ZKE |
BTC/USDT | $79,871.60 | $101,337,916 | 21:00:12 27/10/2026 |
| 198 | YUBIT |
BTC/USD | $79,864.18 | $101,305,984 | 20:57:15 27/10/2026 |
| 199 | Pionex |
SUI/BTC | $0.9120 | $100,592,677 | 20:57:16 27/10/2026 |
| 200 | Pionex |
SOL/BTC | $99.93 | $100,557,708 | 20:57:16 27/10/2026 |
| 201 | Binance |
BTC/USD1 | $79,890.25 | $98,108,532 | 20:56:42 27/10/2026 |
| 202 |  Extended |
BTC/USD | $79,914.84 | $97,507,306 | 21:00:16 27/10/2026 |
| 203 | Crypto.com Exchange |
BTC/USDT | $80,038.77 | $93,488,582 | 20:48:11 27/10/2026 |
| 204 |  BYDFi |
BTC/USDT | $79,885.52 | $92,452,261 | 20:57:10 27/10/2026 |
| 205 | Bybit |
BTC/USDC | $79,883.33 | $85,577,972 | 20:54:12 27/10/2026 |
| 206 | Bitunix |
BTC/USDC | $79,958.31 | $85,103,776 | 20:51:16 27/10/2026 |
| 207 |  BitDelta |
BTC/USDT | $79,867.48 | $83,806,700 | 21:00:12 27/10/2026 |
| 208 | Tapbit |
BTC/USDC | $79,915.16 | $82,918,089 | 20:57:08 27/10/2026 |
| 209 | Toobit |
BTC/USDC | $79,890.12 | $80,674,588 | 20:57:11 27/10/2026 |
| 210 | Pionex |
DOGE/BTC | $0.07730 | $80,382,972 | 20:57:16 27/10/2026 |
| 211 |  LMAX Digital |
BTC/USD | $79,893.65 | $80,258,060 | 21:00:13 27/10/2026 |
| 212 | Pionex |
ETH/BTC | $2,317.11 | $78,534,415 | 20:57:16 27/10/2026 |
| 213 |  Cryptomus |
BTC/USDT | $79,870.32 | $77,464,076 | 21:00:10 27/10/2026 |
| 214 |  bitFlyer |
BTC/JPY | $79,881.69 | $77,121,972 | 20:57:15 27/10/2026 |
| 215 | IndoEx |
ETH/BTC | $2,321.14 | $75,944,266 | 20:57:09 27/10/2026 |
| 216 | Bitunix |
BTC/USD | $79,911.20 | $73,375,060 | 20:51:16 27/10/2026 |
| 217 |  YoBit |
ZEC/BTC | $1,259.56 | $68,568,407 | 21:00:08 27/10/2026 |
| 218 | Bullish |
BTC/USD | $79,899.52 | $67,700,760 | 20:57:10 27/10/2026 |
| 219 | XT.COM |
BTC/USDC | $79,891.52 | $67,192,612 | 20:57:12 27/10/2026 |
| 220 |  FMFW.io |
BTC/USD | $80,006.72 | $66,711,340 | 20:57:11 27/10/2026 |
| 221 |  Mandala Exchange |
BTC/USDT | $79,875.49 | $66,602,043 | 21:00:12 27/10/2026 |
| 222 |  Changelly |
BTC/USDT | $79,878.33 | $66,581,592 | 21:00:08 27/10/2026 |
| 223 |  Gleec BTC |
BTC/USDT | $79,878.33 | $66,574,495 | 21:00:10 27/10/2026 |
| 224 |  HitBTC |
BTC/USDT | $79,875.49 | $66,572,879 | 21:00:18 27/10/2026 |
| 225 | Phemex |
BTC/USDT | $79,859.18 | $66,372,197 | 20:57:15 27/10/2026 |
| 226 | Bitcastle |
BTC/USDT | $79,867.88 | $63,272,945 | 21:00:18 27/10/2026 |
| 227 |  P2B |
BTC/USDT | $79,881.46 | $59,525,127 | 20:54:10 27/10/2026 |
| 228 | BingX |
BTC/USD | $79,855.23 | $57,825,102 | 20:57:18 27/10/2026 |
| 229 | Pionex |
BNB/BTC | $741.17 | $55,999,196 | 20:57:16 27/10/2026 |
| 230 | KTX |
BTC/USDT | $79,869.47 | $55,984,664 | 21:00:11 27/10/2026 |
| 231 |  Coinone |
BTC/KRW | $80,399.54 | $55,583,678 | 20:59:53 27/10/2026 |
| 232 | Bitbaby |
BTC/USDC | $79,857.91 | $55,411,118 | 20:57:16 27/10/2026 |
| 233 | SuperEx |
BTC/USDT | $79,899.02 | $54,228,249 | 20:57:12 27/10/2026 |
| 234 |  TxFlow |
BTC/USDC | $79,843.53 | $53,721,002 | 21:01:03 27/10/2026 |
| 235 | CZR Exchange |
BTC/USDT | $79,868.77 | $53,579,350 | 21:00:10 27/10/2026 |
| 236 | IMBX |
BTC/USDT | $79,871.62 | $53,020,127 | 21:00:10 27/10/2026 |
| 237 |  Antarctic |
BTC/USDT | $79,841.84 | $52,120,420 | 21:00:18 27/10/2026 |
| 238 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 239 | BYDFi |
BTC/USDT | $79,859.66 | $48,241,527 | 20:57:15 27/10/2026 |
| 240 | BlockFin |
BTC/USDC | $79,916.07 | $45,516,526 | 21:00:12 27/10/2026 |
| 241 | Zoomex |
BTC/USD | $79,617.49 | $45,322,202 | 20:57:16 27/10/2026 |
| 242 |  Binibit |
ETH/BTC | $2,314.81 | $45,316,587 | 21:00:08 27/10/2026 |
| 243 | Koinbay |
BTC/USDC | $79,883.36 | $43,741,297 | 20:54:09 27/10/2026 |
| 244 | BitTap |
BTC/USDT | $79,881.01 | $43,152,448 | 20:57:12 27/10/2026 |
| 245 | idax exchange |
BTC/USDC | $79,868.49 | $43,122,648 | 21:00:11 27/10/2026 |
| 246 | Binance |
BTC/U | $79,890.77 | $41,658,221 | 20:56:42 27/10/2026 |
| 247 |  Arcus |
BTC/USD | $79,924.86 | $41,600,591 | 21:00:15 27/10/2026 |
| 248 |  Niza.io |
BTC/USD | $79,965.90 | $41,276,500 | 20:51:10 27/10/2026 |
| 249 | MEXC |
BTC/USDC | $79,864.10 | $41,140,862 | 20:54:16 27/10/2026 |
| 250 | BITmarkets |
BTC/USDT | $79,870.62 | $38,384,901 | 21:00:10 27/10/2026 |
| 251 | B2Z Exchange |
BTC/USDT | $79,870.64 | $38,383,408 | 21:00:09 27/10/2026 |
| 252 | BTSE |
BTC/USDT | $79,887.22 | $38,283,981 | 20:57:10 27/10/2026 |
| 253 |  Upbit |
BTC/KRW | $80,317.46 | $37,612,556 | 20:56:53 27/10/2026 |
| 254 | Deribit |
BTC/USD | $79,804.72 | $37,570,880 | 20:52:04 27/10/2026 |
| 255 | Deepcoin |
BTC/USDT | $79,885.51 | $35,427,982 | 20:57:07 27/10/2026 |
| 256 | BigONE |
ETH/BTC | $2,319.08 | $31,831,104 | 20:57:10 27/10/2026 |
| 257 | Hotcoin |
BTC/USDC | $80,053.20 | $31,628,388 | 20:51:14 27/10/2026 |
| 258 |  Bitfinex |
BTC/USDT | $79,886.39 | $30,706,871 | 20:59:23 27/10/2026 |
| 259 | EasiCoin |
BTC/USDT | $79,871.62 | $29,713,784 | 21:00:09 27/10/2026 |
| 260 | OneEx |
BTC/USDT | $80,115.45 | $29,630,003 | 21:00:10 27/10/2026 |
| 261 | AlphaX |
BTC/USDT | $79,887.49 | $29,362,873 | 21:00:13 27/10/2026 |
| 262 |  CoinCola |
BTC/USDT | $79,815.89 | $29,230,741 | 21:00:08 27/10/2026 |
| 263 | OKX |
BTC/USDC | $79,883.23 | $28,035,040 | 20:56:24 27/10/2026 |
| 264 | SuperEx |
BTC/USDC | $79,888.14 | $27,936,023 | 20:57:12 27/10/2026 |
| 265 | YoBit |
DASH/BTC | $54.55 | $27,819,156 | 21:00:07 27/10/2026 |
| 266 | Bullish |
BTC/USDT | $79,908.64 | $27,566,500 | 20:57:10 27/10/2026 |
| 267 | Binance |
BTC/U | $79,860.04 | $27,268,027 | 20:54:17 27/10/2026 |
| 268 | WOO X Pro |
BTC/USDC | $79,863.76 | $27,045,349 | 21:00:15 27/10/2026 |
| 269 |  Coincheck |
BTC/JPY | $79,949.28 | $26,558,689 | 20:57:07 27/10/2026 |
| 270 | IndoEx |
BTC/BNB | $79,947.44 | $26,404,683 | 20:57:09 27/10/2026 |
| 271 | BVOX |
BTC/USDT | $79,892.71 | $26,031,800 | 20:57:10 27/10/2026 |
| 272 | ZKE |
BTC/USDC | $79,868.49 | $25,873,490 | 21:00:12 27/10/2026 |
| 273 | BloFin |
BTC/USDC | $79,895.53 | $25,696,406 | 20:57:11 27/10/2026 |
| 274 |  Cofinex |
BTC/USDC | $79,880.35 | $24,825,691 | 21:00:15 27/10/2026 |
| 275 | Bullish |
BTC/USDSUI | $79,910.58 | $24,121,424 | 20:57:10 27/10/2026 |
| 276 | Binibit |
BTC/USDT | $79,795.52 | $23,714,661 | 21:00:08 27/10/2026 |
| 277 |  Bitvavo |
BTC/EUR | $79,889.19 | $22,885,468 | 20:57:09 27/10/2026 |
| 278 |  Bithumb |
BTC/KRW | $80,413.09 | $22,857,483 | 20:59:54 27/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.54 | $22,229,496 | 20:57:09 27/10/2026 |
| 280 | FMFW.io |
BTC/USDC | $79,893.48 | $22,221,258 | 20:57:11 27/10/2026 |
| 281 | HitBTC |
BTC/USDC | $79,878.88 | $22,203,218 | 21:00:18 27/10/2026 |
| 282 | Changelly |
BTC/USDC | $79,913.76 | $22,194,945 | 21:00:08 27/10/2026 |
| 283 | BYDFi |
BTC/USDC | $79,853.91 | $21,346,688 | 20:57:15 27/10/2026 |
| 284 | Phemex |
BTC/USDC | $79,865.61 | $21,298,659 | 20:57:15 27/10/2026 |
| 285 | Kraken |
XBT/EUR | $79,930.16 | $21,113,900 | 20:59:25 27/10/2026 |
| 286 |  KlicklX |
BTC/USDT | $79,906.34 | $20,824,610 | 21:00:09 27/10/2026 |
| 287 |  Bit2Me |
BTC/EUR | $79,886.96 | $20,687,343 | 20:57:11 27/10/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $79,884.23 | $20,442,854 | 20:54:11 27/10/2026 |
| 289 | Bitfinex |
BTC/USDT | $79,945.65 | $19,218,813 | 20:57:15 27/10/2026 |
| 290 |  Tothemoon |
BTC/EUR | $79,900.04 | $19,170,984 | 21:00:17 27/10/2026 |
| 291 | MEXC |
BTC/USD | $79,849.37 | $18,700,859 | 20:54:16 27/10/2026 |
| 292 |  Globe Derivative Exchange |
BTC/USD | $79,874.34 | $17,692,336 | 21:00:17 27/10/2026 |
| 293 | ALP.COM |
BTC/USDC | $79,873.75 | $16,966,612 | 21:00:13 27/10/2026 |
| 294 | Bitbase |
BTC/USDC | $80,062.69 | $16,816,275 | 20:48:07 27/10/2026 |
| 295 | Bullish |
BTC/EUR | $79,902.46 | $16,690,843 | 20:57:10 27/10/2026 |
| 296 | DigiFinex |
BTC/USDC | $79,873.56 | $16,008,540 | 21:00:10 27/10/2026 |
| 297 | Bitfinex |
BTC/USD | $80,029.00 | $15,810,876 | 20:59:53 27/10/2026 |
| 298 |  CriptoSwaps |
ZEC/BTC | $1,263.56 | $15,700,323 | 20:57:14 27/10/2026 |
| 299 |  BlueBit |
BTC/USDT | $79,886.34 | $15,666,750 | 21:00:10 27/10/2026 |
| 300 |  LeveX |
BTC/USDT | $79,822.76 | $15,158,634 | 21:00:15 27/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 27/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,718,771,672 với tỷ giá $79,853.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.