Bitcoin BTC
Xếp hạng #1
12:49:00 26/10/2026
Giá Bitcoin (BTC)
$80,102.28 -0.46%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,906.29 | $10,394,023,371 | 11:57:16 26/10/2026 |
| 2 |  BTCC |
BTC/USDT | $80,013.02 | $7,833,156,149 | 11:57:16 26/10/2026 |
| 3 |  Binance |
BTC/USDT | $79,987.61 | $7,277,014,630 | 11:54:17 26/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $79,909.68 | $6,391,593,278 | 11:57:15 26/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,906.29 | $6,094,702,312 | 11:57:15 26/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $79,919.17 | $5,630,493,326 | 11:57:15 26/10/2026 |
| 7 |  Toobit |
BTC/USDT | $79,906.29 | $5,225,752,656 | 11:57:17 26/10/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $79,844.94 | $5,196,180,435 | 11:45:16 26/10/2026 |
| 9 |  KCEX |
BTC/USDT | $79,906.29 | $4,607,520,384 | 11:57:15 26/10/2026 |
| 10 |  WEEX |
BTC/USDT | $79,906.09 | $4,430,790,423 | 11:57:16 26/10/2026 |
| 11 |  SunX |
BTC/USDT | $79,978.89 | $4,407,549,839 | 12:00:19 26/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $79,905.88 | $4,018,572,832 | 11:57:17 26/10/2026 |
| 13 |  Deribit |
BTC/USDC | $79,980.87 | $3,938,937,295 | 11:58:00 26/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $79,906.29 | $3,828,918,187 | 11:57:17 26/10/2026 |
| 15 |  Gate |
BTC/USDT | $79,972.13 | $3,583,171,400 | 11:54:20 26/10/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $79,978.28 | $3,252,534,431 | 12:00:17 26/10/2026 |
| 17 |  Pionex |
BTC/USDT | $79,906.53 | $3,143,423,619 | 11:57:16 26/10/2026 |
| 18 |  Bybit |
BTC/USDT | $79,975.48 | $3,001,757,490 | 11:54:16 26/10/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $79,994.16 | $2,849,153,792 | 12:00:15 26/10/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $79,902.84 | $2,739,058,700 | 11:57:15 26/10/2026 |
| 21 | CoinUp.io |
BTC/USDT | $79,880.61 | $2,675,480,720 | 11:45:09 26/10/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $79,989.47 | $2,301,295,287 | 12:00:16 26/10/2026 |
| 23 |  BiFinance |
BTC/USDT | $79,941.62 | $2,210,090,827 | 11:57:11 26/10/2026 |
| 24 |  Ulink |
BTC/USDT | $79,978.89 | $2,149,623,317 | 12:00:19 26/10/2026 |
| 25 |  MEXC |
BTC/USDT | $79,979.07 | $2,046,566,869 | 11:54:16 26/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $79,966.60 | $2,030,357,368 | 12:00:15 26/10/2026 |
| 27 |  BiKing |
BTC/USDT | $79,980.98 | $2,002,007,068 | 12:00:18 26/10/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $79,906.59 | $1,914,393,589 | 11:57:15 26/10/2026 |
| 29 |  CoinW |
BTC/USDT | $79,919.91 | $1,861,094,680 | 11:57:16 26/10/2026 |
| 30 |  Hotcoin |
BTC/USDT | $79,906.73 | $1,854,223,135 | 11:57:18 26/10/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $80,087.45 | $1,846,623,748 | 11:54:26 26/10/2026 |
| 32 |  Bitget |
BTC/USDT | $79,963.29 | $1,845,915,867 | 11:54:16 26/10/2026 |
| 33 |  IBIT Global |
BTC/USDT | $79,975.59 | $1,786,933,755 | 12:00:17 26/10/2026 |
| 34 | Ulink |
BTC/USDT | $80,022.24 | $1,770,249,282 | 12:00:11 26/10/2026 |
| 35 | SunX |
BTC/USDT | $80,019.89 | $1,747,491,377 | 12:00:09 26/10/2026 |
| 36 | Pionex |
MSTRX/BTC | $142.15 | $1,740,342,736 | 11:57:16 26/10/2026 |
| 37 |  Hibt |
BTC/USDT | $79,930.65 | $1,707,131,140 | 11:57:19 26/10/2026 |
| 38 |  BlockFin |
BTC/USDT | $80,021.97 | $1,677,358,591 | 12:00:07 26/10/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $79,909.03 | $1,636,254,827 | 11:57:15 26/10/2026 |
| 40 | BTCC |
BTC/USDT | $80,001.53 | $1,633,300,350 | 11:57:08 26/10/2026 |
| 41 |  UZX |
BTC/USDT | $79,901.10 | $1,592,138,830 | 11:57:15 26/10/2026 |
| 42 | Binance |
BTC/USDC | $79,991.69 | $1,555,215,753 | 11:54:17 26/10/2026 |
| 43 | Pionex |
XAU/BTC | $4,017.89 | $1,518,620,773 | 11:57:16 26/10/2026 |
| 44 |  MSX |
BTC/USD | $80,018.72 | $1,507,514,075 | 12:00:52 26/10/2026 |
| 45 |  OrangeX |
BTC/USDT | $79,904.49 | $1,445,019,821 | 11:57:16 26/10/2026 |
| 46 |  KTX |
BTC/USDT | $79,914.18 | $1,414,070,962 | 12:00:15 26/10/2026 |
| 47 |  Batonex |
BTC/USDT | $79,906.19 | $1,411,908,387 | 11:57:16 26/10/2026 |
| 48 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 49 |  Bitunix |
BTC/USDT | $79,906.29 | $1,300,137,475 | 11:57:16 26/10/2026 |
| 50 |  BVOX |
BTC/USDT | $79,919.07 | $1,297,774,061 | 11:57:15 26/10/2026 |
| 51 |  Deepcoin |
BTC/USDT | $79,905.59 | $1,244,331,627 | 11:57:15 26/10/2026 |
| 52 | Pionex |
QQQX/BTC | $705.66 | $1,235,178,971 | 11:57:16 26/10/2026 |
| 53 |  AEGET |
BTC/USDT | $79,989.18 | $1,226,700,073 | 12:00:17 26/10/2026 |
| 54 |  Azbit |
BTC/USDT | $79,938.94 | $1,215,198,319 | 11:57:11 26/10/2026 |
| 55 |  Websea |
BTC/USDT | $79,919.57 | $1,208,894,530 | 11:57:17 26/10/2026 |
| 56 |  MGBX |
BTC/USDT | $79,905.98 | $1,100,872,950 | 11:57:17 26/10/2026 |
| 57 | Pionex |
BTC/USDT | $79,941.81 | $1,064,866,860 | 11:57:11 26/10/2026 |
| 58 |  Zoomex |
BTC/USDT | $80,620.44 | $1,019,922,489 | 11:57:16 26/10/2026 |
| 59 | Azbit |
BTC/USDC | $79,937.45 | $1,017,730,291 | 11:57:11 26/10/2026 |
| 60 |  BloFin |
BTC/USDT | $79,942.55 | $969,384,601 | 11:57:11 26/10/2026 |
| 61 | Deribit |
BTC/USD | $79,981.33 | $950,767,691 | 11:58:00 26/10/2026 |
| 62 |  Picol |
BTC/USDT | $80,021.98 | $939,330,198 | 12:00:08 26/10/2026 |
| 63 |  Bitrue |
BTC/USDT | $79,901.89 | $935,490,935 | 11:57:17 26/10/2026 |
| 64 |  Bitbaby |
BTC/USDT | $79,993.36 | $890,641,530 | 12:00:16 26/10/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $79,991.56 | $881,922,166 | 12:00:16 26/10/2026 |
| 66 | CoinW |
BTC/USDC | $79,917.62 | $794,424,841 | 11:57:16 26/10/2026 |
| 67 | KCEX |
BTC/USDT | $79,948.25 | $725,822,841 | 11:57:10 26/10/2026 |
| 68 |  Lighter |
BTC/USDC | $80,017.85 | $691,485,331 | 11:57:15 26/10/2026 |
| 69 |  AlphaX |
BTC/USDT | $79,902.99 | $682,542,428 | 11:57:17 26/10/2026 |
| 70 |  Aivora Exchange |
BTC/USDT | $79,993.46 | $681,113,850 | 12:00:16 26/10/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $79,925.91 | $680,408,852 | 11:57:11 26/10/2026 |
| 72 | Binance |
BTC/USDT | $79,949.54 | $670,758,295 | 11:56:54 26/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $79,978.19 | $657,321,163 | 12:00:17 26/10/2026 |
| 74 |  Koinbay |
BTC/USDT | $79,957.81 | $648,400,604 | 11:57:15 26/10/2026 |
| 75 |  AIA Exchange |
BTC/USDT | $80,032.47 | $582,860,850 | 12:00:09 26/10/2026 |
| 76 | x.me Exchange |
BTC/USDT | $79,938.94 | $577,834,909 | 11:57:13 26/10/2026 |
| 77 |  BingX |
BTC/USDT | $79,903.04 | $541,333,342 | 11:57:18 26/10/2026 |
| 78 | Bybit |
BTC/USDT | $80,017.10 | $532,395,807 | 11:54:11 26/10/2026 |
| 79 | CEEX exchange |
BTC/USDT | $80,020.76 | $526,860,065 | 12:00:08 26/10/2026 |
| 80 |  BitradeX |
BTC/USDT | $79,905.78 | $526,202,529 | 11:57:15 26/10/2026 |
| 81 | Echobit |
BTC/USDT | $79,938.53 | $522,161,826 | 11:57:12 26/10/2026 |
| 82 |  YUBIT |
BTC/USDT | $79,941.61 | $504,158,676 | 11:57:12 26/10/2026 |
| 83 |  AstralX |
BTC/USDT | $79,979.12 | $475,070,016 | 11:54:15 26/10/2026 |
| 84 | Hotcoin |
BTC/USDT | $79,912.25 | $459,213,083 | 11:48:15 26/10/2026 |
| 85 | Gate |
BTC/USDT | $79,948.13 | $436,498,182 | 11:56:54 26/10/2026 |
| 86 |  OneEx |
BTC/USDT | $80,391.02 | $420,220,869 | 12:00:16 26/10/2026 |
| 87 |  EVEDEX |
BTC/USD | $80,008.20 | $413,942,933 | 12:00:16 26/10/2026 |
| 88 | Batonex |
BTC/USDT | $79,939.44 | $401,356,920 | 11:57:12 26/10/2026 |
| 89 |  LBank |
BTC/USDT | $79,906.19 | $397,099,176 | 11:57:15 26/10/2026 |
| 90 | YUBIT |
BTC/USDT | $79,906.18 | $388,416,493 | 11:57:15 26/10/2026 |
| 91 | Tapbit |
BTC/USDT | $79,941.61 | $386,964,220 | 11:57:07 26/10/2026 |
| 92 |  BitTap |
BTC/USDT | $79,897.24 | $377,115,187 | 11:57:25 26/10/2026 |
| 93 |  Variational |
BTC/USDC | $79,980.08 | $367,676,070 | 12:00:19 26/10/2026 |
| 94 |  TRAIEX |
BTC/USDT | $80,024.35 | $335,429,120 | 12:00:08 26/10/2026 |
| 95 | Ourbit |
BTC/USDT | $79,951.61 | $335,351,095 | 11:57:10 26/10/2026 |
| 96 | Echobit |
BTC/USDC | $79,935.87 | $333,818,212 | 11:57:12 26/10/2026 |
| 97 |  HTX |
BTC/USDT | $79,961.42 | $332,402,026 | 11:59:24 26/10/2026 |
| 98 |  CRMClick |
BTC/USDT | $79,919.51 | $332,359,255 | 11:57:12 26/10/2026 |
| 99 |  4E |
BTC/USDT | $80,021.98 | $331,272,536 | 12:00:07 26/10/2026 |
| 100 |  FameEX |
BTC/USDT | $79,904.89 | $328,495,476 | 11:57:17 26/10/2026 |
| 101 |  OmniX |
BTC/USDT | $79,938.54 | $328,317,272 | 11:57:12 26/10/2026 |
| 102 | CoinW |
BTC/USDT | $79,936.81 | $327,888,239 | 11:57:11 26/10/2026 |
| 103 | Toobit |
BTC/USDT | $79,938.53 | $318,181,323 | 11:57:11 26/10/2026 |
| 104 | DigiFinex |
BTC/USDT | $79,939.72 | $313,942,644 | 11:57:09 26/10/2026 |
| 105 | UZX |
BTC/USDT | $79,938.54 | $311,604,147 | 11:57:17 26/10/2026 |
| 106 |  ApeX Omni |
BTC/USDT | $79,990.37 | $310,415,987 | 12:00:15 26/10/2026 |
| 107 | HTX |
BTC/USDT | $79,810.70 | $306,646,411 | 11:48:17 26/10/2026 |
| 108 | Biconomy.com |
BTC/USDT | $79,938.94 | $301,203,573 | 11:57:12 26/10/2026 |
| 109 |  Pacifica |
BTC/USD | $80,006.60 | $286,392,944 | 12:00:15 26/10/2026 |
| 110 | BlockFin |
BTC/USDT | $79,991.56 | $285,408,370 | 12:00:15 26/10/2026 |
| 111 | FameEX |
BTC/USDT | $79,940.81 | $280,569,017 | 11:57:11 26/10/2026 |
| 112 |  IMBX |
BTC/USDT | $79,977.79 | $275,966,571 | 12:00:17 26/10/2026 |
| 113 |  BTSE |
BTC/USDT | $79,907.23 | $263,744,653 | 11:57:15 26/10/2026 |
| 114 |  BITmarkets |
BTC/USDT | $79,906.48 | $263,361,614 | 11:57:15 26/10/2026 |
| 115 |  Bullish |
BTC/USDC | $79,944.52 | $261,218,166 | 11:57:09 26/10/2026 |
| 116 |  Aster |
BTC/USDT | $80,001.88 | $259,028,543 | 11:54:15 26/10/2026 |
| 117 |  Kalshi |
BTC/USD | $79,986.61 | $254,979,987 | 12:00:15 26/10/2026 |
| 118 |  B2Z Exchange |
BTC/USD | $80,015.69 | $251,214,932 | 12:00:15 26/10/2026 |
| 119 | TRAIEX |
BTC/USDT | $79,995.57 | $251,167,398 | 12:00:15 26/10/2026 |
| 120 | Bybit |
BTC/USD | $79,975.44 | $247,697,585 | 11:54:16 26/10/2026 |
| 121 |  KuCoin |
XBT/USDT | $79,992.20 | $245,100,555 | 11:54:20 26/10/2026 |
| 122 | KuCoin |
BTC/USDT | $79,868.80 | $241,463,720 | 11:48:07 26/10/2026 |
| 123 | idax exchange |
BTC/USDT | $80,024.36 | $237,620,622 | 12:00:09 26/10/2026 |
| 124 | Koinbay |
BTC/USDT | $79,941.61 | $237,404,766 | 11:57:12 26/10/2026 |
| 125 | WEEX |
BTC/USDT | $79,938.54 | $236,938,082 | 11:57:10 26/10/2026 |
| 126 |  Bitbase |
BTC/USDT | $79,815.77 | $235,831,509 | 11:48:18 26/10/2026 |
| 127 | OrangeX |
BTC/USDT | $79,936.95 | $233,252,349 | 11:57:07 26/10/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $79,644.37 | $231,897,025 | 10:24:18 26/10/2026 |
| 129 |  BigONE |
BTC/USDT | $80,022.67 | $226,907,674 | 11:54:11 26/10/2026 |
| 130 |  EasiCoin |
BTC/USDT | $79,978.88 | $226,544,607 | 12:00:16 26/10/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $80,021.49 | $223,177,499 | 11:54:07 26/10/2026 |
| 132 | LBank |
BTC/USDT | $79,936.81 | $222,435,515 | 11:57:11 26/10/2026 |
| 133 |  OKX |
BTC/USDT | $79,941.64 | $221,265,429 | 11:56:53 26/10/2026 |
| 134 |  Gems Trade |
BTC/USDT | $80,019.89 | $221,114,191 | 12:00:09 26/10/2026 |
| 135 | CrypFine |
BTC/USDT | $79,941.24 | $220,722,013 | 11:57:10 26/10/2026 |
| 136 |  Coinbase Exchange |
BTC/USD | $79,948.15 | $215,805,439 | 11:56:30 26/10/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $79,892.51 | $214,131,742 | 11:45:11 26/10/2026 |
| 138 |  SWFT Trade |
BTC/USDT | $63,012.42 | $211,771,028 | 12:00:09 26/10/2026 |
| 139 |  ASTX |
BTC/USDT | $79,992.47 | $211,495,984 | 12:00:16 26/10/2026 |
| 140 |  Phemex |
BTC/USDT | $79,938.95 | $210,379,492 | 11:57:13 26/10/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $79,993.02 | $208,866,659 | 12:00:16 26/10/2026 |
| 142 |  BASEKX |
BTC/USDT | $79,991.86 | $206,846,849 | 12:00:15 26/10/2026 |
| 143 |  XT.COM |
BTC/USDT | $79,938.53 | $201,187,154 | 11:57:12 26/10/2026 |
| 144 |  BitxEX |
BTC/USDT | $80,021.99 | $200,438,275 | 12:00:08 26/10/2026 |
| 145 | MEXC |
BTC/USDT | $80,022.89 | $200,063,568 | 11:54:10 26/10/2026 |
| 146 |  Tebbit |
BTC/USDT | $80,021.99 | $199,941,855 | 12:00:08 26/10/2026 |
| 147 |  OneBullEx |
BTC/USDT | $79,978.99 | $198,988,180 | 12:00:16 26/10/2026 |
| 148 |  Coinbase Derivatives Exchange |
BTC/USD | $80,057.09 | $197,570,871 | 12:00:50 26/10/2026 |
| 149 | Bitget |
BTC/USDT | $79,898.87 | $194,176,067 | 11:55:11 26/10/2026 |
| 150 |  XXKK |
BTC/USDT | $80,021.42 | $193,968,260 | 12:00:08 26/10/2026 |
| 151 | Binance |
BTC/USDC | $79,946.44 | $190,725,336 | 11:56:54 26/10/2026 |
| 152 | WEEX |
BTC/USDC | $79,935.91 | $187,840,829 | 11:57:10 26/10/2026 |
| 153 |  Bitcastle |
BTC/USDT | $79,938.53 | $171,589,729 | 11:57:11 26/10/2026 |
| 154 | Pionex |
ADA/BTC | $0.2034 | $169,062,954 | 11:57:16 26/10/2026 |
| 155 | Tebbit |
BTC/USDT | $79,978.99 | $167,676,736 | 12:00:17 26/10/2026 |
| 156 | Pionex |
ORDI/BTC | $3.54 | $167,405,011 | 11:57:16 26/10/2026 |
| 157 |  Grvt |
BTC/USDT | $80,149.67 | $161,716,374 | 06:39:18 26/10/2026 |
| 158 | Zoomex |
BTC/USDT | $79,932.82 | $160,378,734 | 11:57:10 26/10/2026 |
| 159 | Toobit |
BTC/USDC | $79,908.61 | $158,599,537 | 11:57:17 26/10/2026 |
| 160 | Bitrue |
BTC/USDT | $79,938.94 | $158,191,183 | 11:57:12 26/10/2026 |
| 161 | Hotcoin |
BTC/USD | $79,904.93 | $156,776,731 | 11:57:18 26/10/2026 |
| 162 | WOO X Pro |
BTC/USDT | $80,021.98 | $153,579,546 | 12:00:07 26/10/2026 |
| 163 |  GroveX |
BTC/USDT | $79,941.19 | $148,503,608 | 12:00:11 26/10/2026 |
| 164 |  Poloniex |
BTC/USDT | $79,988.70 | $142,570,953 | 11:59:53 26/10/2026 |
| 165 |  ZKE |
BTC/USDT | $80,022.34 | $142,568,884 | 12:00:11 26/10/2026 |
| 166 |  Buzzex |
BTC/USDT | $80,022.85 | $140,652,662 | 12:00:19 26/10/2026 |
| 167 | WhiteBIT |
BTC/USDT | $79,945.73 | $133,810,395 | 11:57:11 26/10/2026 |
| 168 | BiKing |
BTC/USDT | $80,021.99 | $133,801,786 | 12:00:08 26/10/2026 |
| 169 | Hibt |
BTC/USDT | $79,938.53 | $132,767,591 | 11:57:12 26/10/2026 |
| 170 | Pionex |
LINK/BTC | $11.39 | $132,420,995 | 11:57:16 26/10/2026 |
| 171 | BloFin |
BTC/USDT | $79,909.28 | $128,411,842 | 11:57:16 26/10/2026 |
| 172 | BingX |
BTC/USDT | $79,943.62 | $120,409,716 | 11:57:10 26/10/2026 |
| 173 | KCEX |
BTC/USDC | $79,902.51 | $117,760,916 | 11:57:15 26/10/2026 |
| 174 | BitradeX |
BTC/USDT | $79,941.61 | $117,211,808 | 11:57:11 26/10/2026 |
| 175 |  BitDelta |
BTC/USDT | $79,870.69 | $114,896,406 | 11:48:07 26/10/2026 |
| 176 | B2Z Exchange |
BTC/USD | $80,059.60 | $114,040,278 | 12:00:07 26/10/2026 |
| 177 | BITmarkets |
BTC/USD | $79,982.00 | $113,825,619 | 11:57:12 26/10/2026 |
| 178 | GroveX |
BTC/USDC | $79,949.79 | $111,499,366 | 12:00:11 26/10/2026 |
| 179 | Pionex |
XRP/BTC | $1.29 | $110,643,230 | 11:57:16 26/10/2026 |
| 180 | Websea |
BTC/USDT | $79,939.03 | $108,366,911 | 11:57:12 26/10/2026 |
| 181 |  ALP.COM |
BTC/USDT | $79,932.82 | $106,933,196 | 11:57:10 26/10/2026 |
| 182 |  Kraken |
XBT/USD | $79,985.30 | $102,553,711 | 11:59:24 26/10/2026 |
| 183 | Biconomy.com |
BTC/USDC | $79,937.45 | $102,169,501 | 11:57:12 26/10/2026 |
| 184 | Pionex |
SUI/BTC | $0.9117 | $101,630,968 | 11:57:16 26/10/2026 |
| 185 |  Bitstamp by Robinhood |
BTC/USD | $79,989.11 | $101,627,848 | 11:59:23 26/10/2026 |
| 186 | Bitunix |
BTC/USDT | $79,938.53 | $99,466,413 | 11:57:10 26/10/2026 |
| 187 |  EdgeX |
BTC/USDC | $79,978.43 | $98,881,600 | 12:00:15 26/10/2026 |
| 188 | Aivora Exchange |
BTC/USDT | $80,015.58 | $97,614,553 | 12:00:08 26/10/2026 |
| 189 | Pionex |
SOL/BTC | $101.04 | $95,534,854 | 11:57:16 26/10/2026 |
| 190 | BTCC |
BTC/USDC | $80,006.95 | $94,773,912 | 11:57:08 26/10/2026 |
| 191 | IBIT Global |
BTC/USDT | $80,021.98 | $92,630,744 | 12:00:09 26/10/2026 |
| 192 |  SuperEx |
BTC/USD1 | $80,044.20 | $88,331,683 | 11:54:09 26/10/2026 |
| 193 | Hibt |
BTC/USDC | $79,935.92 | $87,294,030 | 11:57:12 26/10/2026 |
| 194 |  IndoEx |
BTC/USDT | $79,947.76 | $87,036,560 | 11:57:10 26/10/2026 |
| 195 | Crypto.com Exchange |
BTC/USDT | $79,866.43 | $86,652,564 | 11:45:11 26/10/2026 |
| 196 | Binance |
BTC/USD1 | $79,941.44 | $85,266,796 | 11:56:54 26/10/2026 |
| 197 | MGBX |
BTC/USDT | $79,941.62 | $78,802,647 | 11:57:11 26/10/2026 |
| 198 | Pionex |
ETH/BTC | $2,313.87 | $78,520,885 | 11:57:16 26/10/2026 |
| 199 | Pionex |
DOGE/BTC | $0.07671 | $76,653,091 | 11:57:16 26/10/2026 |
| 200 |  Extended |
BTC/USD | $80,014.96 | $76,323,730 | 12:00:16 26/10/2026 |
| 201 | YUBIT |
BTC/USD | $79,907.22 | $75,373,042 | 11:57:15 26/10/2026 |
| 202 | Zoomex |
BTC/USD | $80,518.56 | $75,229,842 | 11:57:16 26/10/2026 |
| 203 |  Cryptomus |
BTC/USDT | $80,009.00 | $74,677,183 | 12:00:07 26/10/2026 |
| 204 | Tapbit |
BTC/USDC | $79,951.63 | $67,548,619 | 11:57:07 26/10/2026 |
| 205 |  bitFlyer |
BTC/JPY | $79,949.55 | $67,527,564 | 11:57:22 26/10/2026 |
| 206 |  Coinstore |
BTC/USDT | $79,909.09 | $66,975,702 | 11:57:11 26/10/2026 |
| 207 | Bitunix |
BTC/USDC | $79,917.11 | $66,962,434 | 11:57:16 26/10/2026 |
| 208 |  YoBit |
ZEC/BTC | $1,205.55 | $64,540,202 | 12:00:11 26/10/2026 |
| 209 | Phemex |
BTC/USDT | $79,906.63 | $63,380,999 | 11:57:15 26/10/2026 |
| 210 | Pionex |
BNB/BTC | $741.14 | $61,795,850 | 11:57:16 26/10/2026 |
| 211 | Bitbaby |
BTC/USDT | $80,021.98 | $61,393,063 | 12:00:09 26/10/2026 |
| 212 | Bitunix |
BTC/USD | $79,901.19 | $60,204,560 | 11:57:16 26/10/2026 |
| 213 |  Coinone |
BTC/KRW | $80,938.85 | $59,994,544 | 11:59:53 26/10/2026 |
| 214 | Toobit |
BTC/USDC | $79,935.92 | $57,371,122 | 11:57:11 26/10/2026 |
| 215 |  BYDFi |
BTC/USDT | $79,941.59 | $56,312,739 | 11:57:12 26/10/2026 |
| 216 | Bitcastle |
BTC/USDT | $79,899.20 | $56,160,056 | 11:57:18 26/10/2026 |
| 217 |  Upbit |
BTC/KRW | $80,815.10 | $54,840,952 | 11:56:23 26/10/2026 |
| 218 | Bullish |
BTC/USD | $79,936.97 | $54,647,477 | 11:57:09 26/10/2026 |
| 219 | BingX |
BTC/USD | $79,905.81 | $54,628,386 | 11:57:18 26/10/2026 |
| 220 | IndoEx |
ETH/BTC | $2,315.30 | $53,516,220 | 11:57:10 26/10/2026 |
| 221 |  TxFlow |
BTC/USDC | $79,986.98 | $53,040,238 | 12:01:13 26/10/2026 |
| 222 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 223 |  Antarctic |
BTC/USDT | $79,977.66 | $47,849,013 | 12:00:17 26/10/2026 |
| 224 | XT.COM |
BTC/USDC | $79,935.91 | $47,121,123 | 11:57:12 26/10/2026 |
| 225 |  P2B |
BTC/USDT | $79,938.95 | $46,750,567 | 11:57:13 26/10/2026 |
| 226 |  LMAX Digital |
BTC/USD | $79,947.50 | $46,000,075 | 11:57:11 26/10/2026 |
| 227 |  Binibit |
ETH/BTC | $2,321.47 | $44,646,379 | 12:00:08 26/10/2026 |
| 228 |  FMFW.io |
BTC/USD | $80,047.32 | $42,414,331 | 11:57:12 26/10/2026 |
| 229 |  Changelly |
BTC/USDT | $79,930.27 | $42,363,865 | 11:57:12 26/10/2026 |
| 230 |  Gleec BTC |
BTC/USDT | $79,997.19 | $42,360,473 | 12:00:07 26/10/2026 |
| 231 |  HitBTC |
BTC/USDT | $79,947.66 | $42,356,512 | 11:57:07 26/10/2026 |
| 232 |  Mandala Exchange |
BTC/USDT | $79,947.66 | $42,352,618 | 11:57:10 26/10/2026 |
| 233 | BitTap |
BTC/USDT | $80,020.91 | $42,229,709 | 11:54:08 26/10/2026 |
| 234 | BYDFi |
BTC/USDT | $79,969.60 | $41,420,468 | 11:57:15 26/10/2026 |
| 235 | Bitbaby |
BTC/USDC | $79,982.13 | $39,251,014 | 12:00:16 26/10/2026 |
| 236 | B2Z Exchange |
BTC/USDT | $80,019.89 | $37,171,814 | 12:00:07 26/10/2026 |
| 237 | BITmarkets |
BTC/USDT | $79,935.02 | $37,125,959 | 11:57:12 26/10/2026 |
| 238 | BTSE |
BTC/USDT | $79,935.02 | $37,103,860 | 11:57:10 26/10/2026 |
| 239 | BlockFin |
BTC/USDC | $80,022.84 | $36,324,543 | 12:00:07 26/10/2026 |
| 240 | Binance |
BTC/U | $79,945.48 | $34,206,324 | 11:56:54 26/10/2026 |
| 241 | SuperEx |
BTC/USDT | $80,024.64 | $33,413,390 | 11:54:09 26/10/2026 |
| 242 | KTX |
BTC/USDT | $80,021.99 | $33,042,680 | 12:00:09 26/10/2026 |
| 243 | idax exchange |
BTC/USDC | $80,019.52 | $33,037,716 | 12:00:09 26/10/2026 |
| 244 | Koinbay |
BTC/USDC | $79,941.02 | $33,029,854 | 11:57:12 26/10/2026 |
| 245 | CZR Exchange |
BTC/USDT | $80,021.97 | $32,651,458 | 12:00:08 26/10/2026 |
| 246 | IMBX |
BTC/USDT | $80,024.35 | $32,008,023 | 12:00:08 26/10/2026 |
| 247 | OneEx |
BTC/USDT | $79,608.56 | $31,672,393 | 12:00:09 26/10/2026 |
| 248 |  Arcus |
BTC/USD | $79,999.35 | $31,418,099 | 12:00:18 26/10/2026 |
| 249 |  ADEN |
BTC/USDT | $79,980.52 | $30,947,915 | 12:01:01 26/10/2026 |
| 250 |  HashKey Exchange |
BTC/USD | $79,944.73 | $30,797,898 | 11:57:12 26/10/2026 |
| 251 |  Backpack Exchange |
BTC/USDC | $79,918.81 | $29,511,258 | 11:57:15 26/10/2026 |
| 252 | WOO X Pro |
BTC/USDC | $79,977.93 | $29,132,870 | 12:00:16 26/10/2026 |
| 253 | AlphaX |
BTC/USDT | $79,938.49 | $29,064,000 | 11:57:11 26/10/2026 |
| 254 |  Bitfinex |
BTC/USDT | $79,994.97 | $27,480,579 | 11:59:25 26/10/2026 |
| 255 | BigONE |
ETH/BTC | $2,316.39 | $27,152,375 | 11:54:11 26/10/2026 |
| 256 | YoBit |
DASH/BTC | $52.15 | $25,881,213 | 12:00:09 26/10/2026 |
| 257 |  Niza.io |
BTC/USD | $79,940.10 | $25,655,433 | 11:57:10 26/10/2026 |
| 258 | OKX |
BTC/USDC | $79,953.09 | $25,090,746 | 11:56:53 26/10/2026 |
| 259 |  Bitvavo |
BTC/EUR | $79,927.55 | $24,835,481 | 11:57:11 26/10/2026 |
| 260 |  Coincheck |
BTC/JPY | $79,985.34 | $24,434,275 | 11:57:07 26/10/2026 |
| 261 | Binibit |
BTC/USDT | $80,071.08 | $23,869,428 | 12:00:08 26/10/2026 |
| 262 | MEXC |
BTC/USDC | $79,985.17 | $23,476,047 | 11:54:16 26/10/2026 |
| 263 | Deepcoin |
BTC/USDT | $79,941.61 | $21,519,113 | 11:57:11 26/10/2026 |
| 264 |  Cofinex |
BTC/USDC | $79,979.63 | $21,467,139 | 12:00:15 26/10/2026 |
| 265 | BloFin |
BTC/USDC | $79,947.20 | $20,427,497 | 11:57:11 26/10/2026 |
| 266 | Binance |
BTC/BRL | $86,157.40 | $20,114,142 | 11:56:54 26/10/2026 |
| 267 | SuperEx |
BTC/USDC | $80,022.42 | $19,828,516 | 11:54:09 26/10/2026 |
| 268 | ZKE |
BTC/USDC | $80,018.68 | $19,822,144 | 12:00:11 26/10/2026 |
| 269 | Bybit |
BTC/USDC | $80,015.50 | $19,559,024 | 11:54:11 26/10/2026 |
| 270 | EasiCoin |
BTC/USDT | $80,021.98 | $19,386,618 | 12:00:09 26/10/2026 |
| 271 | Hotcoin |
BTC/USDC | $79,876.58 | $18,892,289 | 11:48:15 26/10/2026 |
| 272 | IndoEx |
BTC/BNB | $79,947.81 | $18,836,594 | 11:57:10 26/10/2026 |
| 273 |  Bithumb |
BTC/KRW | $80,937.34 | $18,432,545 | 11:59:54 26/10/2026 |
| 274 | Bullish |
BTC/USDT | $79,945.01 | $18,244,930 | 11:57:09 26/10/2026 |
| 275 |  CoinCola |
BTC/USDT | $79,957.97 | $17,874,820 | 12:00:07 26/10/2026 |
| 276 | Phemex |
BTC/USDC | $79,911.92 | $17,601,980 | 11:57:15 26/10/2026 |
| 277 | BVOX |
BTC/USDT | $79,956.51 | $17,165,627 | 11:57:07 26/10/2026 |
| 278 |  CriptoSwaps |
ZEC/BTC | $1,202.13 | $16,576,137 | 11:54:15 26/10/2026 |
| 279 |  Globe Derivative Exchange |
BTC/USD | $79,996.12 | $16,386,833 | 12:00:17 26/10/2026 |
| 280 |  KlicklX |
BTC/USDT | $80,013.50 | $16,382,150 | 12:00:09 26/10/2026 |
| 281 | Deribit |
BTC/USD | $80,057.09 | $16,309,630 | 11:58:00 26/10/2026 |
| 282 | Bitfinex |
BTC/USD | $80,150.00 | $16,265,460 | 11:59:54 26/10/2026 |
| 283 | Bitget |
BTC/USDC | $79,901.44 | $16,242,628 | 11:55:11 26/10/2026 |
| 284 | IndoEx |
ETC/BTC | $7.46 | $15,697,761 | 11:57:10 26/10/2026 |
| 285 |  BlueBit |
BTC/USDT | $79,955.73 | $15,671,205 | 12:00:12 26/10/2026 |
| 286 | BYDFi |
BTC/USDC | $79,974.60 | $15,544,492 | 11:57:15 26/10/2026 |
| 287 |  Tothemoon |
ETH/BTC | $2,315.77 | $15,010,141 | 11:57:15 26/10/2026 |
| 288 | YoBit |
LTC/BTC | $56.81 | $14,847,905 | 12:00:09 26/10/2026 |
| 289 | Phemex |
BTC/USD | $79,938.57 | $13,947,231 | 11:57:15 26/10/2026 |
| 290 | Bullish |
BTC/EUR | $79,943.97 | $13,761,794 | 11:57:09 26/10/2026 |
| 291 | Kraken |
XBT/GBP | $79,868.29 | $13,027,107 | 11:59:24 26/10/2026 |
| 292 |  ChangeNOW |
USDT/BTC | $0.9989 | $12,548,717 | 12:00:08 26/10/2026 |
| 293 | Bullish |
BTC/EURCV | $79,943.45 | $12,516,897 | 11:57:09 26/10/2026 |
| 294 | Binance |
BTC/FDUSD | $79,931.40 | $12,488,394 | 11:56:54 26/10/2026 |
| 295 |  LeveX |
BTC/USDT | $79,957.41 | $12,475,543 | 12:00:15 26/10/2026 |
| 296 | bitFlyer |
BTC/JPY | $80,044.49 | $12,376,853 | 11:59:53 26/10/2026 |
| 297 | B2Z Exchange |
BTC/USDC | $80,066.70 | $12,192,141 | 12:00:07 26/10/2026 |
| 298 | BITmarkets |
BTC/USDC | $79,985.82 | $12,165,091 | 11:57:12 26/10/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $80,021.95 | $12,026,336 | 11:54:10 26/10/2026 |
| 300 | GroveX |
BTC/FDUSD | $79,738.02 | $11,939,152 | 12:00:11 26/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 26/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,394,023,371 với tỷ giá $79,906.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.