Bitcoin BTC
Xếp hạng #1
00:04:00 31/05/2026
Giá Bitcoin (BTC)
$73,832.88 -0.04%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $73,834.88 | $13,876,273,064 | 22:57:15 30/05/2026 |
| 2 |  Binance |
BTC/USDT | $73,808.00 | $6,320,131,054 | 22:54:16 30/05/2026 |
| 3 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $73,802.79 | $5,987,034,204 | 22:57:18 30/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $73,808.38 | $5,792,208,118 | 22:57:15 30/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $73,787.22 | $5,481,743,826 | 23:00:16 30/05/2026 |
| 7 |  CEEX exchange |
BTC/USDT | $73,784.65 | $5,111,834,946 | 23:00:15 30/05/2026 |
| 8 |  MEXC |
BTC/USDT | $73,801.89 | $4,997,212,269 | 22:57:16 30/05/2026 |
| 9 |  SunX |
BTC/USDT | $73,784.62 | $4,940,255,056 | 23:00:17 30/05/2026 |
| 10 |  WEEX |
BTC/USDT | $73,802.49 | $4,908,598,680 | 22:57:16 30/05/2026 |
| 11 |  Ourbit |
BTC/USDT | $73,803.39 | $4,350,966,768 | 22:57:15 30/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $73,802.29 | $4,139,575,976 | 22:57:15 30/05/2026 |
| 13 |  Ulink |
BTC/USDT | $66,450.20 | $4,004,334,586 | 23:00:19 30/05/2026 |
| 14 |  Azbit |
BTC/USDC | $73,812.54 | $3,959,762,222 | 22:48:11 30/05/2026 |
| 15 |  Toobit |
BTC/USDT | $73,802.69 | $3,790,851,617 | 22:57:15 30/05/2026 |
| 16 |  BVOX |
BTC/USDT | $73,802.79 | $3,517,969,882 | 22:57:15 30/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $73,802.79 | $3,493,685,671 | 22:57:17 30/05/2026 |
| 18 |  CoinW |
BTC/USDT | $73,802.69 | $3,468,581,243 | 22:57:16 30/05/2026 |
| 19 |  Echobit |
BTC/USDT | $73,802.79 | $3,234,236,103 | 22:57:16 30/05/2026 |
| 20 |  Deepcoin |
BTC/USDT | $73,807.42 | $3,213,689,027 | 22:57:15 30/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $73,787.12 | $3,192,501,959 | 23:00:16 30/05/2026 |
| 22 |  KCEX |
BTC/USDT | $73,802.69 | $3,007,951,591 | 22:57:15 30/05/2026 |
| 23 |  Bybit |
BTC/USDT | $73,806.64 | $2,907,003,312 | 22:54:16 30/05/2026 |
| 24 | BTCC |
BTC/USDT | $73,843.04 | $2,824,478,720 | 22:57:08 30/05/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $73,794.35 | $2,755,445,892 | 22:48:15 30/05/2026 |
| 26 |  Gate |
BTC/USDT | $73,796.22 | $2,707,343,947 | 22:54:19 30/05/2026 |
| 27 |  Pionex |
BTC/USDT | $73,802.79 | $2,700,239,591 | 22:57:16 30/05/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $73,812.31 | $2,377,362,119 | 23:00:15 30/05/2026 |
| 29 | CoinUp.io |
BTC/USDT | $73,837.81 | $2,362,718,705 | 22:57:08 30/05/2026 |
| 30 |  BiFinance |
BTC/USDT | $73,838.64 | $2,215,203,350 | 22:57:11 30/05/2026 |
| 31 |  BiKing |
BTC/USDT | $73,785.26 | $2,038,111,301 | 23:00:16 30/05/2026 |
| 32 |  OrangeX |
BTC/USDT | $73,808.63 | $1,926,045,108 | 22:54:15 30/05/2026 |
| 33 |  Bitbase |
BTC/USDT | $73,828.34 | $1,914,498,418 | 21:57:07 30/05/2026 |
| 34 | Binance |
BTC/USDC | $73,813.66 | $1,869,633,862 | 22:54:16 30/05/2026 |
| 35 |  Bitget |
BTC/USDT | $73,802.54 | $1,837,241,792 | 22:54:15 30/05/2026 |
| 36 | SunX |
BTC/USDT | $73,825.06 | $1,780,558,183 | 23:00:12 30/05/2026 |
| 37 | Ulink |
BTC/USDT | $73,825.06 | $1,780,558,183 | 23:00:12 30/05/2026 |
| 38 |  FameEX |
BTC/USDT | $73,810.13 | $1,746,700,133 | 22:54:18 30/05/2026 |
| 39 |  Zoomex |
BTC/USDT | $76,377.43 | $1,733,242,907 | 22:57:15 30/05/2026 |
| 40 |  Koinbay |
BTC/USDT | $95,232.10 | $1,636,685,625 | 22:57:15 30/05/2026 |
| 41 | Pionex |
BTC/USDT | $73,837.82 | $1,629,983,776 | 22:57:08 30/05/2026 |
| 42 |  MGBX |
BTC/USDT | $73,802.79 | $1,628,199,820 | 22:57:17 30/05/2026 |
| 43 |  IBIT Global |
BTC/USDT | $73,787.02 | $1,591,053,046 | 23:00:18 30/05/2026 |
| 44 |  UZX |
BTC/USDT | $73,739.83 | $1,533,102,953 | 22:51:15 30/05/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $73,787.12 | $1,526,570,459 | 23:00:15 30/05/2026 |
| 46 |  Hyperliquid |
BTC/USD | $73,790.51 | $1,504,753,825 | 22:54:26 30/05/2026 |
| 47 |  CoinP |
BTC/USDT | $73,815.81 | $1,471,836,488 | 23:00:08 30/05/2026 |
| 48 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 49 |  Picol |
BTC/USDT | $73,824.59 | $1,435,030,518 | 23:00:11 30/05/2026 |
| 50 |  MSX |
BTC/USD | $73,816.72 | $1,307,688,085 | 23:00:15 30/05/2026 |
| 51 |  Batonex |
BTC/USDT | $73,787.12 | $1,203,113,909 | 23:00:16 30/05/2026 |
| 52 |  Hotcoin |
BTC/USDT | $73,802.79 | $1,085,622,603 | 22:57:18 30/05/2026 |
| 53 |  Bitunix |
BTC/USDT | $73,802.79 | $1,060,684,323 | 22:57:16 30/05/2026 |
| 54 |  BitxEX |
BTC/USDT | $73,824.61 | $1,053,072,135 | 23:00:16 30/05/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $73,777.23 | $1,039,960,551 | 23:00:16 30/05/2026 |
| 56 |  Websea |
BTC/USDT | $73,807.88 | $1,016,851,883 | 22:57:17 30/05/2026 |
| 57 | Binance |
BTC/USDT | $73,836.29 | $934,628,594 | 22:56:54 30/05/2026 |
| 58 |  Ekbit |
BTC/USDT | $73,787.56 | $901,248,390 | 23:00:26 30/05/2026 |
| 59 |  OneEx |
BTC/USDT | $73,787.12 | $896,112,897 | 23:00:16 30/05/2026 |
| 60 | KCEX |
BTC/USDT | $73,837.81 | $889,271,731 | 22:57:07 30/05/2026 |
| 61 | Bitbase |
BTC/USDT | $73,789.14 | $868,675,294 | 22:36:17 30/05/2026 |
| 62 |  WOO X Pro |
BTC/USDT | $73,787.12 | $803,758,359 | 23:00:15 30/05/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $73,837.82 | $800,446,923 | 22:57:08 30/05/2026 |
| 64 |  YUBIT |
BTC/USDT | $73,837.81 | $796,855,960 | 22:57:10 30/05/2026 |
| 65 | WhiteBIT |
BTC/USDT | $73,815.19 | $781,885,934 | 22:48:11 30/05/2026 |
| 66 |  ApeX Omni |
BTC/USDT | $73,790.51 | $781,356,507 | 23:00:17 30/05/2026 |
| 67 | CoinP |
BTC/USDT | $73,802.69 | $765,816,530 | 22:57:15 30/05/2026 |
| 68 | Ourbit |
BTC/USDT | $73,844.99 | $758,262,672 | 22:54:10 30/05/2026 |
| 69 |  BingX |
BTC/USDT | $73,807.32 | $735,255,271 | 22:57:16 30/05/2026 |
| 70 | Bitrue |
BTC/USDT | $73,790.81 | $727,584,335 | 22:57:17 30/05/2026 |
| 71 |  IMBX |
BTC/USDT | $73,788.51 | $686,183,298 | 23:00:15 30/05/2026 |
| 72 | BVOX |
BTC/USDT | $73,837.81 | $665,358,531 | 22:57:07 30/05/2026 |
| 73 |  BitGW Exchange |
BTC/USDT | $73,825.06 | $658,715,084 | 23:00:15 30/05/2026 |
| 74 |  CrypFine |
BTC/USDT | $73,818.66 | $658,333,980 | 22:57:15 30/05/2026 |
| 75 |  Ju.com |
BTC/USDT | $73,787.02 | $650,961,715 | 23:00:16 30/05/2026 |
| 76 | CoinW |
BTC/USDT | $73,826.51 | $614,312,357 | 22:48:08 30/05/2026 |
| 77 |  OKX |
BTC/USDT | $73,843.43 | $599,855,225 | 22:56:23 30/05/2026 |
| 78 |  Gems Trade |
BTC/USDT | $73,821.07 | $599,588,301 | 23:00:13 30/05/2026 |
| 79 |  AIA Exchange |
BTC/USDT | $73,816.41 | $590,657,424 | 23:00:10 30/05/2026 |
| 80 |  Millionero |
BTC/USDT | $73,786.06 | $587,861,562 | 23:00:23 30/05/2026 |
| 81 |  AscendEX |
BTC/USDT | $73,838.83 | $572,726,707 | 22:57:10 30/05/2026 |
| 82 |  GroveX |
BTC/USDT | $73,801.93 | $568,936,668 | 22:54:12 30/05/2026 |
| 83 | Azbit |
BTC/USDT | $73,813.30 | $568,441,271 | 22:48:11 30/05/2026 |
| 84 | FameEX |
BTC/USDT | $73,835.84 | $567,865,136 | 22:57:12 30/05/2026 |
| 85 | Batonex |
BTC/USDT | $73,816.31 | $523,558,792 | 23:00:07 30/05/2026 |
| 86 | Hotcoin |
BTC/USDT | $73,843.04 | $522,625,554 | 22:57:07 30/05/2026 |
| 87 |  BlockFin |
BTC/USDT | $73,839.53 | $506,643,624 | 22:57:07 30/05/2026 |
| 88 | Gate |
BTC/USDT | $73,842.13 | $502,099,202 | 22:56:24 30/05/2026 |
| 89 | Binance |
BTC/USD | $73,803.76 | $489,599,101 | 22:54:50 30/05/2026 |
| 90 | DigiFinex |
BTC/USDT | $73,824.59 | $489,268,162 | 23:00:11 30/05/2026 |
| 91 |  Coinbase Exchange |
BTC/USD | $73,828.50 | $486,725,967 | 22:56:59 30/05/2026 |
| 92 |  Aivora Exchange |
BTC/USDT | $73,789.71 | $484,572,367 | 23:00:16 30/05/2026 |
| 93 |  BitMart |
BTC/USDT | $73,837.81 | $483,100,799 | 22:57:07 30/05/2026 |
| 94 |  Aster |
BTC/USDT | $73,766.99 | $481,145,589 | 22:54:15 30/05/2026 |
| 95 |  CoinMy |
BTC/USDT | $73,789.71 | $481,008,569 | 23:00:17 30/05/2026 |
| 96 | Biconomy.com |
BTC/USDT | $73,837.81 | $479,889,452 | 22:57:07 30/05/2026 |
| 97 |  Lighter |
BTC/USDC | $73,873.16 | $478,958,713 | 22:57:15 30/05/2026 |
| 98 |  Pacifica |
BTC/USD | $73,821.51 | $471,383,520 | 23:00:15 30/05/2026 |
| 99 |  OneBullEx |
BTC/USDT | $73,787.66 | $466,860,884 | 23:00:29 30/05/2026 |
| 100 |  4E |
BTC/USDT | $73,815.94 | $462,193,470 | 23:00:09 30/05/2026 |
| 101 |  LBank |
BTC/USDT | $73,802.79 | $461,051,097 | 22:57:16 30/05/2026 |
| 102 |  Crypto.com Exchange |
BTC/USD | $73,899.90 | $456,481,095 | 22:15:19 30/05/2026 |
| 103 |  XT.COM |
BTC/USDT | $73,838.21 | $448,054,923 | 22:57:11 30/05/2026 |
| 104 |  BitDelta |
BTC/USDT | $73,837.28 | $444,811,505 | 22:57:07 30/05/2026 |
| 105 | MEXC |
BTC/USDT | $73,833.03 | $440,067,844 | 22:54:08 30/05/2026 |
| 106 |  XXKK |
BTC/USDT | $73,832.46 | $436,669,264 | 22:57:07 30/05/2026 |
| 107 | UZX |
BTC/USDT | $73,790.62 | $433,961,824 | 22:51:11 30/05/2026 |
| 108 | Bybit |
BTC/USDT | $73,835.64 | $418,472,329 | 22:54:09 30/05/2026 |
| 109 | Deepcoin |
BTC/USDT | $73,837.74 | $411,077,261 | 22:57:07 30/05/2026 |
| 110 |  HTX |
BTC/USDT | $73,862.65 | $395,325,458 | 22:57:24 30/05/2026 |
| 111 | WEEX |
BTC/USDT | $73,838.21 | $386,688,928 | 22:57:11 30/05/2026 |
| 112 |  BTSE |
BTC/USDT | $73,800.89 | $384,602,083 | 22:57:15 30/05/2026 |
| 113 |  Coinlocally |
BTC/USDT | $73,785.42 | $378,717,008 | 23:00:16 30/05/2026 |
| 114 | Toobit |
BTC/USDC | $73,806.39 | $375,741,076 | 22:57:15 30/05/2026 |
| 115 |  B2Z Exchange |
BTC/USD | $73,814.93 | $372,521,669 | 23:00:15 30/05/2026 |
| 116 |  BITmarkets |
BTC/USDT | $73,783.82 | $372,346,664 | 23:00:15 30/05/2026 |
| 117 | Toobit |
BTC/USDT | $73,838.20 | $371,970,200 | 22:57:12 30/05/2026 |
| 118 |  BitTap |
BTC/USDT | $73,812.98 | $366,242,705 | 23:00:16 30/05/2026 |
| 119 | BiKing |
BTC/USDT | $73,824.60 | $364,503,302 | 23:00:11 30/05/2026 |
| 120 | OrangeX |
BTC/USDT | $73,841.97 | $364,016,332 | 22:54:11 30/05/2026 |
| 121 | Tapbit |
BTC/USDT | $73,837.81 | $359,630,101 | 22:57:10 30/05/2026 |
| 122 | WOO X Pro |
BTC/USDT | $73,815.95 | $356,021,664 | 23:00:12 30/05/2026 |
| 123 | YUBIT |
BTC/USDT | $73,803.79 | $354,862,311 | 22:57:15 30/05/2026 |
| 124 | CoinW |
BTC/USDC | $73,806.39 | $352,777,947 | 22:57:16 30/05/2026 |
| 125 | BlockFin |
BTC/USDT | $73,802.69 | $348,646,823 | 22:57:15 30/05/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $73,857.07 | $347,828,348 | 22:57:07 30/05/2026 |
| 127 |  Hibt |
BTC/USDT | $73,837.74 | $343,891,601 | 22:57:08 30/05/2026 |
| 128 | WOO X Pro |
BTC/USDC | $73,789.21 | $330,887,214 | 23:00:15 30/05/2026 |
| 129 |  CZR Exchange |
BTC/USDT | $73,788.11 | $328,108,359 | 23:00:17 30/05/2026 |
| 130 |  EagleX |
BTC/USDT | $73,787.02 | $327,153,170 | 23:00:15 30/05/2026 |
| 131 | CEEX exchange |
BTC/USDT | $73,811.39 | $324,816,767 | 23:00:10 30/05/2026 |
| 132 |  Phemex |
BTC/USD | $73,809.09 | $324,139,468 | 22:57:16 30/05/2026 |
| 133 |  Grvt |
BTC/USDT | $73,816.48 | $320,651,862 | 22:12:18 30/05/2026 |
| 134 |  WHXEX |
BTC/USDT | $73,802.59 | $318,209,212 | 22:57:16 30/05/2026 |
| 135 |  idax exchange |
BTC/USDT | $73,787.12 | $315,834,522 | 23:00:17 30/05/2026 |
| 136 |  Blockfinex |
BTC/USDT | $73,787.12 | $315,832,624 | 23:00:15 30/05/2026 |
| 137 |  Bitbaby |
BTC/USDT | $73,799.59 | $313,005,998 | 22:57:16 30/05/2026 |
| 138 |  Coinflare |
BTC/USDT | $76,082.33 | $312,849,207 | 23:00:15 30/05/2026 |
| 139 | CrypFine |
BTC/USDT | $73,837.81 | $304,792,529 | 22:57:07 30/05/2026 |
| 140 |  KuCoin |
XBT/USDT | $73,827.95 | $295,262,967 | 22:57:19 30/05/2026 |
| 141 |  Poloniex |
BTC/USDT | $73,752.98 | $293,198,061 | 22:59:53 30/05/2026 |
| 142 |  BloFin |
BTC/USDT | $73,813.65 | $287,656,836 | 22:48:07 30/05/2026 |
| 143 | Koinbay |
BTC/USDT | $73,837.83 | $287,559,286 | 22:57:08 30/05/2026 |
| 144 | WHXEX |
BTC/USDT | $73,824.60 | $285,729,376 | 23:00:12 30/05/2026 |
| 145 | Blockfinex |
BTC/USDT | $73,815.92 | $285,658,919 | 23:00:10 30/05/2026 |
| 146 | idax exchange |
BTC/USDT | $73,815.96 | $285,657,526 | 23:00:10 30/05/2026 |
| 147 | Bitbase |
BTC/USDC | $73,835.36 | $283,175,069 | 21:57:07 30/05/2026 |
| 148 |  BigONE |
BTC/USDT | $73,838.21 | $283,153,012 | 22:57:11 30/05/2026 |
| 149 | Phemex |
BTC/USDT | $73,838.91 | $281,943,737 | 22:57:08 30/05/2026 |
| 150 |  CoinChief |
BTC/USDT | $73,838.21 | $276,055,942 | 22:57:12 30/05/2026 |
| 151 |  EdgeX |
BTC/USD | $73,817.59 | $258,183,780 | 23:00:15 30/05/2026 |
| 152 | Aivora Exchange |
BTC/USDC | $73,793.21 | $252,234,305 | 23:00:16 30/05/2026 |
| 153 |  EVEDEX |
BTC/USD | $73,820.45 | $246,199,259 | 23:00:15 30/05/2026 |
| 154 | Bitget |
BTC/USDT | $73,839.44 | $244,565,048 | 22:54:08 30/05/2026 |
| 155 |  Bullish |
BTC/USDC | $73,807.76 | $236,009,065 | 23:00:11 30/05/2026 |
| 156 | Binance |
BTC/USDC | $73,834.10 | $219,228,913 | 22:56:54 30/05/2026 |
| 157 |  Dmex |
BTC/USD | $73,819.64 | $218,307,445 | 23:00:16 30/05/2026 |
| 158 |  Bitcastle |
BTC/USDT | $73,815.94 | $206,960,732 | 23:00:10 30/05/2026 |
| 159 |  Deribit |
BTC/USD | $73,778.05 | $206,037,050 | 22:33:53 30/05/2026 |
| 160 |  EasiCoin |
BTC/USDT | $73,786.82 | $205,442,155 | 23:00:16 30/05/2026 |
| 161 | Websea |
BTC/USDT | $73,836.84 | $203,500,892 | 22:57:12 30/05/2026 |
| 162 | Bitrue |
BTC/USDT | $73,837.82 | $202,075,362 | 22:57:10 30/05/2026 |
| 163 | Phemex |
BTC/USDT | $73,808.92 | $196,405,896 | 22:57:16 30/05/2026 |
| 164 | BloFin |
BTC/USDT | $73,802.69 | $189,794,284 | 22:57:16 30/05/2026 |
| 165 | Ju.com |
BTC/USDT | $73,815.96 | $184,564,908 | 23:00:08 30/05/2026 |
| 166 | KuCoin |
BTC/USDT | $73,835.71 | $180,463,528 | 22:56:53 30/05/2026 |
| 167 | LBank |
BTC/USDT | $73,836.49 | $173,714,111 | 22:57:08 30/05/2026 |
| 168 | Crypto.com Exchange |
BTC/USDT | $73,822.07 | $172,659,499 | 22:57:07 30/05/2026 |
| 169 |  ZKE |
BTC/USDT | $73,824.60 | $171,437,498 | 23:00:13 30/05/2026 |
| 170 | KCEX |
BTC/USDC | $73,809.49 | $158,255,698 | 22:57:15 30/05/2026 |
| 171 | Coinlocally |
BTC/USDT | $73,810.60 | $157,749,803 | 23:00:09 30/05/2026 |
| 172 | Echobit |
BTC/USDT | $73,837.84 | $156,224,034 | 22:57:10 30/05/2026 |
| 173 |  DeriW |
BTC/USDT | $73,812.98 | $155,742,686 | 23:00:16 30/05/2026 |
| 174 |  Tebbit |
BTC/USDT | $73,787.22 | $154,688,802 | 23:00:16 30/05/2026 |
| 175 | BITmarkets |
BTC/USD | $73,870.70 | $153,869,091 | 23:00:08 30/05/2026 |
| 176 | B2Z Exchange |
BTC/USD | $73,870.70 | $153,865,696 | 23:00:07 30/05/2026 |
| 177 | Deepcoin |
BTC/USD | $73,807.38 | $148,124,692 | 22:57:15 30/05/2026 |
| 178 |  KTX |
BTC/USDT | $73,788.41 | $147,668,583 | 23:00:15 30/05/2026 |
| 179 | Bitunix |
BTC/USDT | $73,837.81 | $145,055,782 | 22:57:07 30/05/2026 |
| 180 | TruBit Pro Exchange |
BTC/USDT | $73,812.02 | $143,504,505 | 23:00:08 30/05/2026 |
| 181 |  YEX |
BTC/USDT | $73,787.12 | $140,911,317 | 23:00:16 30/05/2026 |
| 182 |  P2B |
BTC/USDT | $73,843.13 | $140,834,262 | 22:54:09 30/05/2026 |
| 183 | P2B |
BTC/USD | $73,954.01 | $140,405,200 | 22:54:09 30/05/2026 |
| 184 | Millionero |
BTC/USDT | $73,818.71 | $139,763,617 | 23:00:13 30/05/2026 |
| 185 |  BitMEX |
XBT/USD | $73,811.88 | $136,379,917 | 22:57:15 30/05/2026 |
| 186 |  Backpack Exchange |
BTC/USDC | $73,822.38 | $136,036,625 | 22:57:16 30/05/2026 |
| 187 | BingX |
BTC/USDT | $73,837.64 | $135,753,046 | 22:57:07 30/05/2026 |
| 188 |  BitradeX |
BTC/USDT | $73,844.98 | $132,564,765 | 22:54:11 30/05/2026 |
| 189 |  IndoEx |
BTC/USDT | $73,780.67 | $128,800,908 | 23:00:09 30/05/2026 |
| 190 |  AlphaX |
BTC/USDT | $73,784.16 | $128,342,843 | 23:00:15 30/05/2026 |
| 191 | Zoomex |
BTC/USDT | $73,837.26 | $125,543,457 | 22:54:15 30/05/2026 |
| 192 |  Extended |
BTC/USD | $73,819.51 | $121,407,324 | 23:00:16 30/05/2026 |
| 193 | AscendEX |
BTC/USDT | $73,802.69 | $119,650,629 | 22:57:15 30/05/2026 |
| 194 | Bybit |
BTC/USD | $73,811.24 | $118,334,879 | 22:54:16 30/05/2026 |
| 195 |  Flipster |
BTC/USDT | $73,778.53 | $116,784,730 | 23:00:16 30/05/2026 |
| 196 | Deribit |
BTC/USD | $73,780.69 | $113,622,870 | 22:33:53 30/05/2026 |
| 197 | BTCC |
BTC/USDC | $73,839.16 | $109,695,112 | 22:57:08 30/05/2026 |
| 198 | Hibt |
BTC/USDC | $73,834.60 | $99,967,767 | 22:57:08 30/05/2026 |
| 199 | AstralX |
BTC/USDT | $73,476.74 | $91,617,337 | 17:57:15 30/05/2026 |
| 200 | EagleX |
BTC/USDT | $73,815.94 | $90,892,721 | 23:00:08 30/05/2026 |
| 201 | Bitbaby |
BTC/USDC | $73,806.59 | $90,355,078 | 22:57:16 30/05/2026 |
| 202 |  LMAX Digital |
BTC/USD | $73,801.40 | $87,214,372 | 23:00:13 30/05/2026 |
| 203 |  LATOKEN |
BTC/USDT | $73,838.04 | $86,906,951 | 22:57:10 30/05/2026 |
| 204 |  Bitfinex |
BTC/USD | $73,961.00 | $86,602,022 | 22:59:26 30/05/2026 |
| 205 | Bitbaby |
BTC/USDT | $73,837.81 | $86,408,826 | 22:57:08 30/05/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $73,815.95 | $85,183,769 | 23:00:10 30/05/2026 |
| 207 |  ALP.COM |
BTC/USDT | $73,811.37 | $83,421,097 | 23:00:12 30/05/2026 |
| 208 | MGBX |
BTC/USDT | $73,838.21 | $82,814,848 | 22:57:11 30/05/2026 |
| 209 | IBIT Global |
BTC/USDT | $73,815.94 | $82,688,744 | 23:00:07 30/05/2026 |
| 210 | IndoEx |
ETH/BTC | $2,022.20 | $79,265,144 | 23:00:09 30/05/2026 |
| 211 |  BYDFi |
BTC/USDT | $73,815.98 | $79,149,684 | 23:00:08 30/05/2026 |
| 212 | Bitfinex |
BTC/USDT | $73,815.32 | $77,067,258 | 22:59:54 30/05/2026 |
| 213 | LBank |
BTC/USDC | $73,834.65 | $75,875,370 | 22:57:08 30/05/2026 |
| 214 | Tapbit |
BTC/USDC | $73,845.75 | $73,717,286 | 22:57:10 30/05/2026 |
| 215 | Azbit |
ETH/BTC | $2,023.92 | $71,768,099 | 22:48:11 30/05/2026 |
| 216 |  Kraken |
XBT/USD | $73,805.40 | $69,893,419 | 22:59:54 30/05/2026 |
| 217 | Bitcastle |
BTC/USDT | $73,785.42 | $64,982,837 | 23:00:19 30/05/2026 |
| 218 | Binance |
BTC/USD1 | $73,827.37 | $63,059,760 | 22:56:54 30/05/2026 |
| 219 |  Coinstore |
BTC/USDT | $73,804.72 | $62,923,305 | 22:57:10 30/05/2026 |
| 220 |  YoBit |
ZEC/BTC | $524.88 | $62,759,583 | 23:00:10 30/05/2026 |
| 221 | Biconomy.com |
BTC/USDC | $73,834.65 | $62,055,233 | 22:57:07 30/05/2026 |
| 222 |  Reya |
BTC/USDT | $73,718.20 | $61,099,858 | 23:00:15 30/05/2026 |
| 223 | Toobit |
BTC/USDC | $73,833.40 | $60,889,148 | 22:57:12 30/05/2026 |
| 224 | Phemex |
BTC/USDC | $73,805.75 | $59,204,268 | 22:57:16 30/05/2026 |
| 225 |  bitFlyer |
BTC/JPY | $73,835.18 | $57,762,062 | 22:57:22 30/05/2026 |
| 226 | Tebbit |
BTC/USDT | $73,815.96 | $55,341,190 | 23:00:10 30/05/2026 |
| 227 |  Cryptomus |
BTC/USDT | $73,837.34 | $54,966,606 | 22:57:08 30/05/2026 |
| 228 | BitTap |
BTC/USDT | $73,815.80 | $52,854,570 | 23:00:09 30/05/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $73,816.91 | $52,319,318 | 23:00:07 30/05/2026 |
| 230 | MEXC |
BTC/USDC | $73,806.29 | $52,296,772 | 22:57:16 30/05/2026 |
| 231 | BTSE |
BTC/USDT | $73,836.74 | $52,250,112 | 22:57:10 30/05/2026 |
| 232 | Bitfinex |
BTC/USDT | $73,885.36 | $51,128,351 | 22:57:15 30/05/2026 |
| 233 | Bitunix |
BTC/USDC | $73,813.89 | $50,280,148 | 22:57:16 30/05/2026 |
| 234 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 235 | BITmarkets |
BTC/USDT | $73,816.91 | $48,915,261 | 23:00:08 30/05/2026 |
| 236 | OneEx |
BTC/USDT | $73,815.91 | $48,211,177 | 23:00:09 30/05/2026 |
| 237 | BingX |
BTC/USD | $73,821.45 | $47,007,150 | 22:57:16 30/05/2026 |
| 238 | YEX |
BTC/USD | $73,782.52 | $46,686,602 | 23:00:16 30/05/2026 |
| 239 | P2B |
BTC/USDC | $73,843.43 | $46,665,514 | 22:54:09 30/05/2026 |
| 240 |  Mars Exchange |
BTC/USDT | $73,811.22 | $46,600,237 | 23:00:10 30/05/2026 |
| 241 |  SuperEx |
BTC/USDT | $73,837.78 | $46,385,880 | 22:57:09 30/05/2026 |
| 242 | Millionero |
BTC/USDC | $73,818.24 | $46,383,677 | 23:00:13 30/05/2026 |
| 243 | IMBX |
BTC/USDT | $73,824.59 | $44,838,791 | 23:00:11 30/05/2026 |
| 244 |  Antarctic |
BTC/USDT | $73,785.51 | $44,605,050 | 23:00:17 30/05/2026 |
| 245 | Binance |
BTC/U | $73,839.60 | $44,227,895 | 22:56:42 30/05/2026 |
| 246 |  Bitstamp by Robinhood |
BTC/USD | $73,805.88 | $44,024,262 | 22:59:53 30/05/2026 |
| 247 | CZR Exchange |
BTC/USDT | $73,817.15 | $43,573,542 | 23:00:09 30/05/2026 |
| 248 |  Upbit |
BTC/KRW | $72,636.03 | $42,891,749 | 22:56:53 30/05/2026 |
| 249 |  Dex-Trade |
BTC/USDT | $73,779.97 | $42,344,219 | 22:51:07 30/05/2026 |
| 250 | YUBIT |
BTC/USD | $73,802.79 | $39,983,460 | 22:57:15 30/05/2026 |
| 251 |  LeveX |
BTC/USDT | $73,752.67 | $39,981,373 | 23:00:15 30/05/2026 |
| 252 | YEX |
BTC/USDT | $73,815.94 | $39,947,835 | 23:00:08 30/05/2026 |
| 253 | Koinbay |
BTC/USDC | $73,835.25 | $38,914,525 | 22:57:08 30/05/2026 |
| 254 | idax exchange |
BTC/USDC | $73,812.66 | $38,578,826 | 23:00:10 30/05/2026 |
| 255 | WHXEX |
BTC/USDC | $73,820.98 | $38,560,092 | 23:00:12 30/05/2026 |
| 256 | CoinMy |
BTC/USDT | $108,601 | $37,758,426 | 23:00:08 30/05/2026 |
| 257 | Zoomex |
BTC/USD | $75,720.78 | $36,724,394 | 22:57:15 30/05/2026 |
| 258 | BYDFi |
BTC/USDT | $73,813.18 | $36,509,269 | 23:00:16 30/05/2026 |
| 259 | Bullish |
BTC/USD | $73,809.32 | $33,516,823 | 23:00:11 30/05/2026 |
| 260 | KTX |
BTC/USDT | $73,808.90 | $33,065,725 | 23:00:12 30/05/2026 |
| 261 |  Cofinex |
BTC/USDC | $73,761.12 | $31,204,921 | 23:00:15 30/05/2026 |
| 262 | Bitunix |
BTC/USD | $73,803.11 | $30,707,294 | 22:57:16 30/05/2026 |
| 263 | Echobit |
BTC/USDC | $73,834.70 | $30,620,894 | 22:57:10 30/05/2026 |
| 264 |  C-Patex |
BTC/USDT | $73,839.53 | $29,802,978 | 22:57:11 30/05/2026 |
| 265 | WHXEX |
BTC/USD | $73,802.33 | $29,123,318 | 22:57:16 30/05/2026 |
| 266 | Blockfinex |
BTC/USD | $73,788.40 | $29,097,005 | 23:00:15 30/05/2026 |
| 267 | EasiCoin |
BTC/USDT | $73,815.95 | $29,025,329 | 23:00:08 30/05/2026 |
| 268 | HTX |
BTC/USDT | $73,791.34 | $28,608,404 | 22:59:55 30/05/2026 |
| 269 |  SWFT Trade |
BTC/USDT | $73,786.84 | $28,607,008 | 23:00:08 30/05/2026 |
| 270 | IndoEx |
BTC/BNB | $73,781.66 | $28,115,951 | 23:00:09 30/05/2026 |
| 271 |  Nivex |
BTC/USDT | $73,818.77 | $27,809,734 | 23:00:13 30/05/2026 |
| 272 | Azbit |
DOGE/BTC | $0.1011 | $27,805,091 | 22:48:11 30/05/2026 |
| 273 | Bullish |
BTC/USDT | $73,808.70 | $27,477,801 | 23:00:11 30/05/2026 |
| 274 | AlphaX |
BTC/USDT | $73,824.25 | $27,033,046 | 23:00:12 30/05/2026 |
| 275 |  FMFW.io |
BTC/USD | $73,930.32 | $26,448,937 | 23:00:07 30/05/2026 |
| 276 |  HitBTC |
BTC/USDT | $73,854.19 | $26,428,772 | 22:57:10 30/05/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $73,824.78 | $26,411,816 | 23:00:14 30/05/2026 |
| 278 |  Changelly PRO |
BTC/USDT | $73,816.13 | $26,411,007 | 23:00:09 30/05/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $73,816.13 | $26,410,707 | 23:00:07 30/05/2026 |
| 280 | Hotcoin |
BTC/USD | $73,795.01 | $26,199,925 | 22:57:18 30/05/2026 |
| 281 | BigONE |
ETH/BTC | $2,028.26 | $26,126,290 | 22:57:11 30/05/2026 |
| 282 | Hotcoin |
BTC/USDC | $73,847.60 | $25,959,131 | 22:57:07 30/05/2026 |
| 283 | Crypto.com Exchange |
BTC/USD | $73,806.52 | $25,936,189 | 22:15:19 30/05/2026 |
| 284 | BitxEX |
BTC/USDT | $73,787.12 | $25,689,647 | 23:00:17 30/05/2026 |
| 285 |  Bit2Me |
BTC/USDC | $73,834.66 | $24,065,079 | 22:57:10 30/05/2026 |
| 286 | IndoEx |
ETC/BTC | $8.22 | $23,779,517 | 23:00:09 30/05/2026 |
| 287 | Binance |
BTC/JPY | $73,878.99 | $23,449,361 | 22:56:54 30/05/2026 |
| 288 |  KlicklX |
BTC/USDT | $73,808.26 | $23,358,092 | 23:00:09 30/05/2026 |
| 289 |  AEGET |
BTC/USDT | $73,787.22 | $23,183,188 | 23:00:16 30/05/2026 |
| 290 | ZKE |
BTC/USDC | $73,820.98 | $23,136,038 | 23:00:13 30/05/2026 |
| 291 | SuperEx |
BTC/USDC | $73,842.09 | $22,783,806 | 22:57:09 30/05/2026 |
| 292 | Binance |
BTC/FDUSD | $73,840.34 | $22,530,054 | 22:56:54 30/05/2026 |
| 293 |  Polyx |
BTC/USDT | $73,813.99 | $21,599,834 | 23:00:12 30/05/2026 |
| 294 |  Orderly |
BTC/USDC | $73,820.41 | $21,231,514 | 23:00:15 30/05/2026 |
| 295 |  MemeMax |
BTC/USDC | $73,768.98 | $21,223,506 | 23:03:15 30/05/2026 |
| 296 |  dYdX v4 |
BTC/USD | $73,796.33 | $20,850,233 | 23:01:17 30/05/2026 |
| 297 |  Bilaxy |
BTC/USDT | $73,805.87 | $20,169,034 | 23:00:08 30/05/2026 |
| 298 | KuCoin |
BTC/USDC | $73,842.50 | $20,078,711 | 22:56:23 30/05/2026 |
| 299 | Binance |
BNB/BTC | $693.48 | $19,999,438 | 22:56:54 30/05/2026 |
| 300 | YoBit |
DASH/BTC | $39.71 | $19,850,012 | 23:00:10 30/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,876,273,064 với tỷ giá $73,834.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.