Bitcoin BTC
Xếp hạng #1
13:48:00 22/02/2026
Giá Bitcoin (BTC)
$68,054.55 0.42%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,613,096,443 | $21,798,400,610 | 12:54:07 22/02/2026 |
| 2 |  AscendEX |
BTC/USDT | $67,862.26 | $16,519,846,062 | 12:54:15 22/02/2026 |
| 3 |  FameEX |
BTC/USDT | $67,870.49 | $13,587,707,780 | 12:57:17 22/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,863.21 | $5,832,725,551 | 12:54:16 22/02/2026 |
| 5 |  Tapbit |
BTC/USDT | $67,871.09 | $4,919,718,102 | 12:57:15 22/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $67,870.49 | $4,589,967,344 | 12:57:16 22/02/2026 |
| 7 |  WEEX |
BTC/USDT | $67,870.39 | $4,509,571,574 | 12:57:16 22/02/2026 |
| 8 |  HyperPay Futures |
BTC/USDT | $67,954.16 | $4,410,308,637 | 13:03:16 22/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $67,870.39 | $4,340,789,913 | 12:57:16 22/02/2026 |
| 10 |  BTCC |
BTC/USDT | $67,887.72 | $3,727,244,661 | 12:57:16 22/02/2026 |
| 11 |  SunX |
BTC/USDT | $67,870.49 | $3,695,175,144 | 12:57:18 22/02/2026 |
| 12 |  NovaEx |
BTC/USDT | $67,910.54 | $3,383,001,262 | 13:00:16 22/02/2026 |
| 13 |  BVOX |
BTC/USDT | $67,867.89 | $3,251,034,052 | 12:57:15 22/02/2026 |
| 14 |  Gate |
BTC/USDT | $67,861.41 | $3,199,202,866 | 12:54:18 22/02/2026 |
| 15 |  PrimeXBT |
BTC/USDT | $67,949.46 | $3,195,135,500 | 13:03:15 22/02/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $67,910.54 | $3,194,270,385 | 13:00:17 22/02/2026 |
| 17 |  Ourbit |
BTC/USDT | $67,870.39 | $3,063,461,639 | 12:57:16 22/02/2026 |
| 18 |  Echobit |
BTC/USDT | $67,870.49 | $2,992,790,903 | 12:57:16 22/02/2026 |
| 19 |  CoinW |
BTC/USDT | $67,870.49 | $2,952,319,363 | 12:57:17 22/02/2026 |
| 20 |  OKX |
BTC/USDT | $67,843.92 | $2,873,611,522 | 12:56:01 22/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $67,869.19 | $2,718,609,381 | 12:57:15 22/02/2026 |
| 22 |  Toobit |
BTC/USDT | $67,870.49 | $2,657,868,400 | 12:57:16 22/02/2026 |
| 23 |  Bitrue |
BTC/USDT | $67,874.29 | $2,503,642,441 | 12:57:17 22/02/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $67,870.39 | $2,483,604,520 | 12:57:19 22/02/2026 |
| 25 |  KCEX |
BTC/USDT | $67,866.19 | $2,477,480,865 | 12:57:15 22/02/2026 |
| 26 |  Pionex |
BTC/USDT | $67,870.39 | $2,472,298,968 | 12:57:15 22/02/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $67,950.15 | $2,346,066,820 | 13:00:10 22/02/2026 |
| 28 |  Bybit |
BTC/USDT | $67,859.56 | $2,298,464,287 | 12:54:16 22/02/2026 |
| 29 |  BiFinance |
BTC/USDT | $67,896.81 | $2,209,180,634 | 12:57:10 22/02/2026 |
| 30 |  Deepcoin |
BTC/USDT | $67,870.49 | $2,131,406,174 | 12:57:15 22/02/2026 |
| 31 |  Batonex |
BTC/USDT | $67,910.64 | $2,110,084,243 | 13:00:16 22/02/2026 |
| 32 |  B2Z Exchange |
BTC/USD | $67,972.00 | $2,104,110,709 | 13:00:10 22/02/2026 |
| 33 |  BITmarkets |
BTC/USD | $67,972.60 | $2,104,033,265 | 13:00:08 22/02/2026 |
| 34 |  BiKing |
BTC/USDT | $67,911.15 | $2,065,578,737 | 13:00:18 22/02/2026 |
| 35 |  OrangeX |
BTC/USDT | $67,866.89 | $2,063,841,090 | 12:57:15 22/02/2026 |
| 36 |  IBIT Global |
BTC/USDT | $67,908.94 | $2,035,785,948 | 13:00:17 22/02/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $67,896.25 | $1,851,981,147 | 12:54:15 22/02/2026 |
| 38 |  Zoomex |
BTC/USDT | $66,319.80 | $1,705,016,962 | 12:57:15 22/02/2026 |
| 39 |  Koinbay |
BTC/USDT | $95,340.80 | $1,638,553,698 | 13:00:15 22/02/2026 |
| 40 |  Bitget |
BTC/USDT | $67,863.56 | $1,569,210,346 | 12:54:15 22/02/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $67,917.14 | $1,499,477,268 | 13:00:15 22/02/2026 |
| 42 |  CoinP |
BTC/USDT | $67,956.93 | $1,459,697,643 | 13:00:10 22/02/2026 |
| 43 |  Hibt |
BTC/USDT | $67,907.69 | $1,247,272,630 | 12:57:23 22/02/2026 |
| 44 |  UZX |
BTC/USDT | $67,872.29 | $1,185,329,612 | 12:57:15 22/02/2026 |
| 45 |  Azbit |
BTC/USDT | $67,897.92 | $1,099,460,947 | 12:57:10 22/02/2026 |
| 46 |  BitMart |
BTC/USDT | $67,894.74 | $1,062,499,877 | 12:57:13 22/02/2026 |
| 47 |  OneEx |
BTC/USDT | $67,910.54 | $1,050,738,558 | 13:00:16 22/02/2026 |
| 48 |  BTDUex |
BTC/USDT | $67,901.78 | $1,027,616,482 | 12:57:07 22/02/2026 |
| 49 | Pionex |
BTC/USDT | $67,898.83 | $1,006,587,719 | 12:57:13 22/02/2026 |
| 50 |  Websea |
BTC/USDT | $67,911.15 | $1,001,667,364 | 13:00:18 22/02/2026 |
| 51 |  BingX |
BTC/USDT | $67,867.49 | $968,887,723 | 12:57:17 22/02/2026 |
| 52 |  XXKK |
BTC/USDT | $68,922.37 | $925,775,739 | 13:00:07 22/02/2026 |
| 53 | CoinUp.io |
BTC/USDT | $67,896.77 | $916,849,748 | 12:57:09 22/02/2026 |
| 54 |  Picol |
BTC/USDT | $67,956.95 | $888,334,373 | 13:00:09 22/02/2026 |
| 55 | Binance |
BTC/USDC | $67,869.11 | $874,452,854 | 12:54:16 22/02/2026 |
| 56 |  Hyperliquid |
BTC/USD | $67,909.09 | $825,379,056 | 12:57:26 22/02/2026 |
| 57 | B2Z Exchange |
BTC/USD | $67,954.33 | $795,651,131 | 13:00:15 22/02/2026 |
| 58 |  BTSE |
BTC/USDT | $67,872.39 | $792,435,211 | 12:57:15 22/02/2026 |
| 59 | BTCC |
BTC/USDT | $67,897.27 | $783,033,006 | 12:57:08 22/02/2026 |
| 60 |  Lighter |
BTC/USDC | $67,932.29 | $767,875,430 | 13:00:15 22/02/2026 |
| 61 | BITmarkets |
BTC/USDT | $67,915.14 | $765,729,094 | 13:00:15 22/02/2026 |
| 62 |  AllinX |
BTC/USDT | $67,910.54 | $761,993,378 | 13:00:15 22/02/2026 |
| 63 |  Coinstore |
BTC/USDT | $67,864.39 | $742,146,253 | 12:57:07 22/02/2026 |
| 64 | Biconomy.com |
BTC/USDT | $67,896.81 | $726,793,472 | 12:57:07 22/02/2026 |
| 65 |  Coinlocally |
BTC/USDT | $67,906.75 | $701,763,258 | 13:00:16 22/02/2026 |
| 66 | NovaEx |
BTC/USDT | $67,956.96 | $689,450,313 | 13:00:09 22/02/2026 |
| 67 | CoinW |
BTC/USDT | $67,904.22 | $684,327,675 | 12:57:08 22/02/2026 |
| 68 | CoinP |
BTC/USDT | $67,916.35 | $672,284,871 | 13:00:15 22/02/2026 |
| 69 | FameEX |
BTC/USDT | $67,879.88 | $633,941,700 | 12:57:08 22/02/2026 |
| 70 |  BitDelta |
BTC/USDT | $67,954.45 | $616,371,335 | 13:00:07 22/02/2026 |
| 71 |  Coinbase International Exchange |
BTC/USDC | $68,001.80 | $609,377,578 | 13:03:16 22/02/2026 |
| 72 |  Hotcoin |
BTC/USDT | $67,870.39 | $605,124,759 | 12:57:20 22/02/2026 |
| 73 |  CZR Exchange |
BTC/USDT | $67,842.74 | $603,980,617 | 12:51:15 22/02/2026 |
| 74 |  WHXEX |
BTC/USDT | $67,910.54 | $594,593,521 | 13:00:16 22/02/2026 |
| 75 |  AstralX |
BTC/USDT | $67,963.53 | $587,470,514 | 13:00:10 22/02/2026 |
| 76 |  EasiCoin |
BTC/USDT | $67,910.54 | $579,072,685 | 13:00:16 22/02/2026 |
| 77 |  ApeX Omni |
BTC/USDT | $67,955.56 | $574,535,836 | 13:03:16 22/02/2026 |
| 78 | AscendEX |
BTC/USDT | $67,900.47 | $572,380,271 | 12:54:07 22/02/2026 |
| 79 |  CoinChief |
BTC/USDT | $67,956.94 | $568,898,782 | 13:00:09 22/02/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $67,963.63 | $567,772,498 | 13:00:10 22/02/2026 |
| 81 | Gate |
BTC/USDT | $67,898.46 | $557,966,739 | 12:56:24 22/02/2026 |
| 82 |  Bitunix |
BTC/USDT | $67,866.19 | $557,665,094 | 12:57:15 22/02/2026 |
| 83 | VOOX Exchange |
BTC/USDT | $67,953.35 | $556,426,364 | 13:00:12 22/02/2026 |
| 84 | KCEX |
BTC/USDT | $67,896.81 | $535,376,431 | 12:57:09 22/02/2026 |
| 85 |  EdgeX |
BTC/USD | $67,989.01 | $518,536,141 | 13:03:16 22/02/2026 |
| 86 | Binance |
BTC/USDT | $67,897.55 | $514,626,988 | 12:56:54 22/02/2026 |
| 87 | Bybit |
BTC/USDT | $67,892.83 | $500,074,243 | 12:54:09 22/02/2026 |
| 88 | Websea |
BTC/USDT | $67,958.33 | $484,043,063 | 13:00:09 22/02/2026 |
| 89 |  Aster |
BTC/USDT | $67,860.71 | $482,950,854 | 12:54:15 22/02/2026 |
| 90 |  YUBIT |
BTC/USDT | $67,896.81 | $472,218,916 | 12:57:11 22/02/2026 |
| 91 | CEEX exchange |
BTC/USDT | $67,920.35 | $461,826,630 | 13:00:15 22/02/2026 |
| 92 |  CRMClick |
BTC/USDT | $67,868.11 | $443,645,867 | 12:45:15 22/02/2026 |
| 93 |  HTX |
BTC/USDT | $67,851.41 | $443,420,688 | 12:54:16 22/02/2026 |
| 94 |  OneBullEx |
BTC/USDT | $67,955.14 | $433,774,157 | 13:03:24 22/02/2026 |
| 95 | WEEX |
BTC/USDT | $67,896.77 | $407,027,775 | 12:57:08 22/02/2026 |
| 96 | Toobit |
BTC/USDC | $67,878.94 | $402,596,334 | 12:57:16 22/02/2026 |
| 97 |  Millionero |
BTC/USDT | $67,914.35 | $395,681,120 | 13:00:15 22/02/2026 |
| 98 | B2Z Exchange |
BTC/USDT | $67,960.39 | $385,422,812 | 13:00:10 22/02/2026 |
| 99 | BITmarkets |
BTC/USDT | $67,960.39 | $385,414,292 | 13:00:08 22/02/2026 |
| 100 | BTSE |
BTC/USDT | $67,900.57 | $385,272,661 | 12:57:07 22/02/2026 |
| 101 |  BitradeX |
BTC/USDT | $67,909.75 | $372,964,448 | 13:00:15 22/02/2026 |
| 102 |  Phemex |
BTC/USD | $67,905.86 | $369,472,675 | 12:57:17 22/02/2026 |
| 103 |  MEXC |
BTC/USDT | $67,876.08 | $366,125,224 | 12:51:08 22/02/2026 |
| 104 | WhiteBIT |
BTC/USDT | $67,903.94 | $334,167,248 | 12:54:07 22/02/2026 |
| 105 |  LBank |
BTC/USDT | $67,900.76 | $334,147,559 | 12:57:08 22/02/2026 |
| 106 |  Grvt |
BTC/USDT | $67,844.64 | $328,923,980 | 12:51:16 22/02/2026 |
| 107 |  Reya |
BTC/USDT | $67,937.75 | $325,791,621 | 13:03:15 22/02/2026 |
| 108 | LBank |
BTC/USDT | $67,870.49 | $318,771,683 | 12:57:16 22/02/2026 |
| 109 |  Bitop |
BTC/USDT | $67,916.35 | $314,588,657 | 13:00:15 22/02/2026 |
| 110 |  Crypto.com Exchange |
BTC/USD | $67,921.73 | $312,883,138 | 12:45:17 22/02/2026 |
| 111 |  KuCoin |
XBT/USDT | $67,888.80 | $311,954,318 | 12:54:18 22/02/2026 |
| 112 |  ASTX |
BTC/USDT | $67,910.64 | $309,663,244 | 13:00:15 22/02/2026 |
| 113 |  BitTap |
BTC/USDT | $67,916.65 | $308,810,899 | 13:00:17 22/02/2026 |
| 114 | BVOX |
BTC/USDT | $67,896.82 | $307,799,422 | 12:57:07 22/02/2026 |
| 115 | Batonex |
BTC/USDT | $67,957.43 | $305,234,160 | 13:00:07 22/02/2026 |
| 116 |  Ekbit |
BTC/USDT | $67,910.64 | $301,937,451 | 13:00:16 22/02/2026 |
| 117 |  Paradex |
BTC/USD | $67,991.10 | $299,322,926 | 13:03:15 22/02/2026 |
| 118 | WHXEX |
BTC/USDT | $67,956.92 | $295,942,722 | 13:00:09 22/02/2026 |
| 119 | Koinbay |
BTC/USDT | $67,956.94 | $295,147,736 | 13:00:11 22/02/2026 |
| 120 | Ourbit |
BTC/USDT | $67,896.81 | $294,555,771 | 12:57:08 22/02/2026 |
| 121 |  CrypFine |
BTC/USDT | $67,926.04 | $292,294,441 | 13:00:18 22/02/2026 |
| 122 | YUBIT |
BTC/USDT | $67,871.29 | $282,698,706 | 12:57:15 22/02/2026 |
| 123 |  BlockFin |
BTC/USDT | $67,916.15 | $275,969,797 | 13:00:15 22/02/2026 |
| 124 | Toobit |
BTC/USDT | $67,896.82 | $271,762,611 | 12:57:11 22/02/2026 |
| 125 |  EagleX |
BTC/USDT | $67,910.54 | $270,073,828 | 13:00:15 22/02/2026 |
| 126 | SunX |
BTC/USDT | $67,963.73 | $267,230,344 | 13:00:10 22/02/2026 |
| 127 |  YEX |
BTC/USDT | $67,870.39 | $263,438,861 | 12:57:16 22/02/2026 |
| 128 |  GroveX |
BTC/USDT | $67,899.79 | $256,800,760 | 13:00:08 22/02/2026 |
| 129 | Bitget |
BTC/USDT | $67,902.63 | $254,986,521 | 12:54:09 22/02/2026 |
| 130 |  4E |
BTC/USDT | $67,956.94 | $254,873,394 | 13:00:07 22/02/2026 |
| 131 |  Backpack Exchange |
BTC/USDC | $67,878.04 | $253,831,801 | 12:57:16 22/02/2026 |
| 132 | ASTX |
BTC/USDT | $67,956.95 | $247,148,341 | 13:00:10 22/02/2026 |
| 133 |  BitxEX |
BTC/USDT | $67,956.95 | $247,111,424 | 13:00:10 22/02/2026 |
| 134 | Hibt |
BTC/USDT | $67,896.77 | $247,039,254 | 12:57:07 22/02/2026 |
| 135 |  Poloniex |
BTC/USDT | $67,831.27 | $247,036,646 | 12:53:53 22/02/2026 |
| 136 |  Tebbit |
BTC/USDT | $67,956.95 | $246,835,137 | 13:00:08 22/02/2026 |
| 137 |  XT.COM |
BTC/USDT | $67,896.81 | $246,671,947 | 12:57:08 22/02/2026 |
| 138 | CoinW |
BTC/USDC | $67,867.04 | $245,345,472 | 12:57:17 22/02/2026 |
| 139 | BingX |
BTC/USDT | $67,897.92 | $243,184,806 | 12:57:07 22/02/2026 |
| 140 | DigiFinex |
BTC/USDT | $67,900.23 | $241,643,174 | 12:54:09 22/02/2026 |
| 141 |  BitbabyExchange |
BTC/USDT | $67,869.09 | $240,153,268 | 12:57:15 22/02/2026 |
| 142 | UZX |
BTC/USDT | $67,896.82 | $238,196,946 | 12:57:07 22/02/2026 |
| 143 |  Aivora Exchange |
BTC/USDT | $67,921.05 | $235,724,531 | 13:00:15 22/02/2026 |
| 144 |  BitGW Exchange |
BTC/USDT | $67,950.73 | $232,830,200 | 13:00:15 22/02/2026 |
| 145 | Azbit |
BTC/USDC | $67,905.42 | $229,707,345 | 12:57:10 22/02/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $67,910.01 | $227,472,445 | 12:57:07 22/02/2026 |
| 147 | OKX |
BTC/USDT | $67,904.91 | $226,951,514 | 12:56:53 22/02/2026 |
| 148 |  Gems Trade |
BTC/USDT | $67,888.35 | $226,810,548 | 12:48:08 22/02/2026 |
| 149 | OrangeX |
BTC/USDT | $67,900.14 | $220,437,652 | 12:57:11 22/02/2026 |
| 150 |  Coinbase Exchange |
BTC/USD | $67,911.28 | $220,181,015 | 12:57:00 22/02/2026 |
| 151 | BlockFin |
BTC/USDT | $67,955.32 | $219,065,300 | 13:00:07 22/02/2026 |
| 152 |  Extended |
BTC/USD | $67,989.46 | $217,032,313 | 13:03:16 22/02/2026 |
| 153 | AllinX |
BTC/USDT | $67,960.41 | $214,396,183 | 13:00:08 22/02/2026 |
| 154 | Phemex |
BTC/USDT | $67,897.94 | $211,467,993 | 12:57:10 22/02/2026 |
| 155 | BiKing |
BTC/USDT | $67,954.15 | $200,781,754 | 13:00:13 22/02/2026 |
| 156 | Zoomex |
BTC/USDT | $67,912.89 | $199,509,534 | 12:45:12 22/02/2026 |
| 157 | KuCoin |
BTC/USDT | $67,890.26 | $196,370,300 | 12:55:23 22/02/2026 |
| 158 | NovaEx |
BTC/USDC | $67,915.89 | $195,599,664 | 13:00:16 22/02/2026 |
| 159 | Tapbit |
BTC/USDT | $67,897.92 | $194,872,645 | 12:57:07 22/02/2026 |
| 160 | B2Z Exchange |
BTC/GBP | $67,936.74 | $187,053,990 | 13:00:10 22/02/2026 |
| 161 | BITmarkets |
BTC/GBP | $67,936.74 | $187,048,756 | 13:00:08 22/02/2026 |
| 162 |  Bullish |
BTC/USDC | $67,953.01 | $186,679,809 | 13:00:09 22/02/2026 |
| 163 |  Dmex |
BTC/USD | $67,990.51 | $185,543,216 | 13:03:15 22/02/2026 |
| 164 | Phemex |
BTC/USDT | $67,870.29 | $184,658,128 | 12:57:17 22/02/2026 |
| 165 | B2Z Exchange |
BTC/AED | $68,018.87 | $184,582,603 | 13:00:10 22/02/2026 |
| 166 | BITmarkets |
BTC/AED | $68,018.87 | $184,577,439 | 13:00:08 22/02/2026 |
| 167 | B2Z Exchange |
BTC/EUR | $67,961.27 | $182,192,120 | 13:00:10 22/02/2026 |
| 168 | BITmarkets |
BTC/EUR | $67,961.27 | $182,187,023 | 13:00:08 22/02/2026 |
| 169 | B2Z Exchange |
BTC/AUD | $67,951.75 | $181,750,097 | 13:00:10 22/02/2026 |
| 170 | BITmarkets |
BTC/AUD | $67,951.75 | $181,745,012 | 13:00:08 22/02/2026 |
| 171 | B2Z Exchange |
BTC/CHF | $67,939.15 | $181,422,705 | 13:00:10 22/02/2026 |
| 172 | BITmarkets |
BTC/CHF | $67,939.15 | $181,417,629 | 13:00:08 22/02/2026 |
| 173 | B2Z Exchange |
BTC/CAD | $67,950.36 | $181,365,292 | 13:00:10 22/02/2026 |
| 174 | BITmarkets |
BTC/CAD | $67,950.36 | $181,360,218 | 13:00:08 22/02/2026 |
| 175 | B2Z Exchange |
BTC/SGD | $68,009.54 | $179,438,471 | 13:00:10 22/02/2026 |
| 176 | BITmarkets |
BTC/SGD | $68,009.54 | $179,433,450 | 13:00:08 22/02/2026 |
| 177 |  DeriW |
BTC/USDT | $67,900.04 | $179,045,268 | 13:03:16 22/02/2026 |
| 178 |  Deribit |
BTC/USD | $67,950.90 | $178,841,532 | 13:00:53 22/02/2026 |
| 179 | B2Z Exchange |
BTC/HKD | $67,968.11 | $178,333,333 | 13:00:10 22/02/2026 |
| 180 | BITmarkets |
BTC/HKD | $67,968.11 | $178,328,344 | 13:00:08 22/02/2026 |
| 181 |  ZKE |
BTC/USDT | $67,954.14 | $177,547,952 | 13:00:12 22/02/2026 |
| 182 | B2Z Exchange |
BTC/JPY | $67,987.99 | $175,029,341 | 13:00:10 22/02/2026 |
| 183 | BITmarkets |
BTC/JPY | $67,987.99 | $175,024,444 | 13:00:08 22/02/2026 |
| 184 |  Coinflare |
BTC/USDT | $67,983.42 | $168,925,929 | 13:00:15 22/02/2026 |
| 185 | CrypFine |
BTC/USDT | $67,960.06 | $161,388,379 | 13:00:08 22/02/2026 |
| 186 | Bybit |
BTC/USD | $67,856.19 | $157,906,686 | 12:54:16 22/02/2026 |
| 187 | Binance |
BTC/USDC | $67,905.23 | $146,707,753 | 12:56:54 22/02/2026 |
| 188 | Hotcoin |
BTC/USDT | $67,898.93 | $145,680,035 | 12:57:40 22/02/2026 |
| 189 |  Pacifica |
BTC/USD | $67,990.22 | $140,507,302 | 13:03:15 22/02/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $67,900.42 | $134,559,736 | 12:57:07 22/02/2026 |
| 191 | Millionero |
BTC/USDT | $67,963.43 | $129,595,534 | 13:00:10 22/02/2026 |
| 192 | B2Z Exchange |
BTC/FDUSD | $67,974.21 | $126,798,548 | 13:00:10 22/02/2026 |
| 193 | BITmarkets |
BTC/FDUSD | $67,973.67 | $126,797,087 | 13:00:08 22/02/2026 |
| 194 |  Bitcastle |
BTC/USDT | $67,954.14 | $126,735,729 | 13:00:13 22/02/2026 |
| 195 | Bitrue |
BTC/USDT | $67,896.82 | $126,495,681 | 12:57:07 22/02/2026 |
| 196 | B2Z Exchange |
BTC/USDC | $67,977.62 | $125,216,251 | 13:00:10 22/02/2026 |
| 197 | BITmarkets |
BTC/USDC | $67,977.62 | $125,212,748 | 13:00:08 22/02/2026 |
| 198 |  BloFin |
BTC/USDT | $67,955.32 | $118,731,451 | 13:00:08 22/02/2026 |
| 199 | Bitcastle |
BTC/USDT | $67,910.54 | $116,310,543 | 13:00:18 22/02/2026 |
| 200 |  BitMEX |
XBT/USD | $67,892.14 | $116,224,300 | 12:57:15 22/02/2026 |
| 201 | Binance |
BTC/USD1 | $67,899.70 | $111,655,250 | 12:56:54 22/02/2026 |
| 202 | BloFin |
BTC/USDT | $67,916.94 | $103,424,039 | 13:00:16 22/02/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $67,956.94 | $102,689,271 | 13:00:08 22/02/2026 |
| 204 | Ju.com |
BTC/USDT | $67,897.92 | $101,822,418 | 12:57:08 22/02/2026 |
| 205 |  LATOKEN |
BTC/USDT | $67,921.12 | $100,434,762 | 12:54:09 22/02/2026 |
| 206 |  ALP.COM |
BTC/USDT | $67,949.13 | $100,222,932 | 13:00:11 22/02/2026 |
| 207 | Bitunix |
BTC/USDT | $67,896.81 | $97,763,308 | 12:57:11 22/02/2026 |
| 208 | HTX |
BTC/USDT | $67,954.84 | $97,239,234 | 12:59:55 22/02/2026 |
| 209 | CRMClick |
BTC/USDT | $67,962.11 | $97,237,516 | 13:00:11 22/02/2026 |
| 210 |  SWFT Trade |
BTC/USDT | $67,957.70 | $97,231,258 | 13:00:12 22/02/2026 |
| 211 | Echobit |
BTC/USDT | $67,896.87 | $97,102,010 | 12:57:09 22/02/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $67,949.00 | $95,568,441 | 12:59:53 22/02/2026 |
| 213 |  IndoEx |
BTC/USDT | $67,863.67 | $95,562,722 | 12:57:11 22/02/2026 |
| 214 | Coinlocally |
BTC/USDT | $67,957.15 | $93,742,710 | 13:00:07 22/02/2026 |
| 215 | Deepcoin |
BTC/USD | $67,870.60 | $91,872,632 | 12:57:15 22/02/2026 |
| 216 | Tebbit |
BTC/USDT | $67,910.54 | $87,977,702 | 13:00:16 22/02/2026 |
| 217 |  Kraken |
XBT/USD | $67,940.00 | $87,604,536 | 12:59:54 22/02/2026 |
| 218 |  KTX |
BTC/USDT | $67,911.54 | $79,080,749 | 13:00:15 22/02/2026 |
| 219 |  P2B |
BTC/USDT | $67,894.58 | $79,001,939 | 12:54:09 22/02/2026 |
| 220 | Hibt |
BTC/USDC | $67,905.56 | $77,740,533 | 12:57:07 22/02/2026 |
| 221 | Phemex |
BTC/USDC | $67,877.84 | $76,072,936 | 12:57:17 22/02/2026 |
| 222 |  Coincall |
BTC/USD | $67,990.92 | $75,670,767 | 13:03:16 22/02/2026 |
| 223 | P2B |
BTC/USD | $67,920.35 | $75,529,120 | 12:54:09 22/02/2026 |
| 224 |  MGBX |
BTC/USDT | $67,910.54 | $74,276,766 | 13:00:16 22/02/2026 |
| 225 |  Bitfinex |
BTC/USD | $68,011.00 | $73,707,350 | 12:59:53 22/02/2026 |
| 226 | Deribit |
BTC/USD | $68,002.64 | $72,931,730 | 13:00:53 22/02/2026 |
| 227 | KCEX |
BTC/USDC | $67,877.84 | $68,204,106 | 12:57:15 22/02/2026 |
| 228 | KTX |
BTC/USDT | $67,955.54 | $65,635,765 | 13:00:09 22/02/2026 |
| 229 |  KlicklX |
BTC/USDT | $67,954.60 | $63,363,975 | 13:00:11 22/02/2026 |
| 230 | BitradeX |
BTC/USDT | $67,956.95 | $62,552,669 | 13:00:10 22/02/2026 |
| 231 |  BigONE |
BTC/USDT | $67,894.58 | $60,880,371 | 12:54:08 22/02/2026 |
| 232 | Binance |
BTC/FDUSD | $67,896.57 | $60,685,963 | 12:56:54 22/02/2026 |
| 233 | Bitfinex |
BTC/USDT | $67,943.26 | $60,590,948 | 12:57:15 22/02/2026 |
| 234 |  Cryptomus |
BTC/USDT | $67,956.33 | $60,291,259 | 13:00:08 22/02/2026 |
| 235 | B2Z Exchange |
BTC/INR | $68,329.62 | $59,399,533 | 13:00:10 22/02/2026 |
| 236 | BITmarkets |
BTC/INR | $68,329.62 | $59,397,871 | 13:00:08 22/02/2026 |
| 237 | EagleX |
BTC/USDT | $67,956.93 | $59,269,131 | 13:00:07 22/02/2026 |
| 238 |  YoBit |
ZEC/BTC | $257.32 | $58,940,440 | 13:00:11 22/02/2026 |
| 239 | IndoEx |
ETH/BTC | $1,971.81 | $58,477,270 | 12:57:11 22/02/2026 |
| 240 | YEX |
BTC/USD | $67,873.02 | $57,990,789 | 12:57:16 22/02/2026 |
| 241 |  EVEDEX |
BTC/USD | $67,999.17 | $57,755,352 | 13:03:15 22/02/2026 |
| 242 | B2Z Exchange |
BTC/MYR | $68,112.02 | $57,228,310 | 13:00:10 22/02/2026 |
| 243 | BITmarkets |
BTC/MYR | $68,112.02 | $57,226,709 | 13:00:08 22/02/2026 |
| 244 |  Cofinex |
BTC/USDC | $67,905.79 | $57,045,702 | 13:00:15 22/02/2026 |
| 245 | Bybit |
BTC/USDC | $67,903.61 | $56,137,299 | 12:54:09 22/02/2026 |
| 246 | YEX |
BTC/USDC | $67,876.64 | $55,862,580 | 12:57:16 22/02/2026 |
| 247 |  LMAX Digital |
BTC/USD | $67,963.14 | $54,816,683 | 13:00:09 22/02/2026 |
| 248 | BitTap |
BTC/USDT | $67,963.04 | $54,330,788 | 13:00:08 22/02/2026 |
| 249 | LBank |
BTC/USDC | $67,902.41 | $54,259,506 | 12:57:08 22/02/2026 |
| 250 | Tapbit |
BTC/USDC | $67,905.42 | $51,542,383 | 12:57:07 22/02/2026 |
| 251 |  Upbit |
BTC/KRW | $69,179.97 | $49,675,447 | 12:56:54 22/02/2026 |
| 252 | BitxEX |
BTC/USDT | $67,910.54 | $49,200,030 | 13:00:16 22/02/2026 |
| 253 | IBIT Global |
BTC/USDT | $67,956.94 | $48,642,932 | 13:00:07 22/02/2026 |
| 254 |  bitFlyer |
BTC/JPY | $67,912.10 | $47,677,120 | 12:57:24 22/02/2026 |
| 255 | BingX |
BTC/USD | $67,882.15 | $46,665,919 | 12:57:17 22/02/2026 |
| 256 | Binance |
BTC/JPY | $68,085.11 | $46,434,921 | 12:56:54 22/02/2026 |
| 257 | Zoomex |
BTC/USD | $66,549.54 | $46,307,654 | 12:57:15 22/02/2026 |
| 258 | Bullish |
BTC/USD | $67,942.35 | $45,717,283 | 13:00:09 22/02/2026 |
| 259 |  Nivex |
BTC/USDT | $67,910.45 | $45,640,009 | 13:00:17 22/02/2026 |
| 260 | BITmarkets |
BTC/USDP | $68,021.56 | $44,314,200 | 13:00:08 22/02/2026 |
| 261 | BITmarkets |
BTC/USDP | $68,021.57 | $44,314,200 | 13:00:08 22/02/2026 |
| 262 | Millionero |
BTC/USDC | $67,956.36 | $43,018,097 | 13:00:10 22/02/2026 |
| 263 | Aivora Exchange |
BTC/USDC | $67,919.33 | $41,635,444 | 13:00:15 22/02/2026 |
| 264 |  BYDFi |
BTC/USDT | $67,896.84 | $41,570,989 | 12:57:07 22/02/2026 |
| 265 |  dYdX v4 |
BTC/USD | $67,997.92 | $41,522,786 | 13:04:18 22/02/2026 |
| 266 | MEXC |
BTC/USDC | $67,870.94 | $41,489,628 | 12:57:16 22/02/2026 |
| 267 | BitbabyExchange |
BTC/USDC | $67,876.64 | $41,363,492 | 12:57:15 22/02/2026 |
| 268 | WHXEX |
BTC/USD | $67,919.44 | $37,036,161 | 13:00:16 22/02/2026 |
| 269 |  Dex-Trade |
BTC/USDT | $67,894.56 | $36,398,600 | 12:54:08 22/02/2026 |
| 270 | BYDFi |
BTC/USDT | $67,863.96 | $36,203,267 | 13:00:15 22/02/2026 |
| 271 |  Antarctic |
BTC/USDT | $67,950.50 | $35,704,492 | 13:03:17 22/02/2026 |
| 272 | Bitget |
BTC/USDe | $67,901.89 | $34,661,174 | 12:54:09 22/02/2026 |
| 273 | AstralX |
BTC/USDT | $67,914.35 | $34,544,124 | 13:00:18 22/02/2026 |
| 274 | Bitfinex |
BTC/USDT | $67,968.44 | $33,903,518 | 12:59:53 22/02/2026 |
| 275 | Nivex |
BTC/USDT | $67,955.43 | $33,409,640 | 13:00:09 22/02/2026 |
| 276 |  Superp |
BTC/USDT | $67,953.82 | $32,558,900 | 13:03:16 22/02/2026 |
| 277 | YUBIT |
BTC/USD | $67,873.26 | $32,551,349 | 12:57:15 22/02/2026 |
| 278 | OneEx |
BTC/USDT | $67,956.93 | $32,435,677 | 13:00:09 22/02/2026 |
| 279 | Toobit |
BTC/USDC | $67,904.11 | $31,603,629 | 12:57:11 22/02/2026 |
| 280 | Bitunix |
BTC/USD | $67,863.32 | $30,644,026 | 12:57:15 22/02/2026 |
| 281 | Bitunix |
BTC/USDC | $67,875.84 | $29,742,564 | 12:57:15 22/02/2026 |
| 282 |  Bithumb |
BTC/KRW | $69,193.11 | $28,782,392 | 12:59:54 22/02/2026 |
| 283 | Biconomy.com |
BTC/USDC | $67,905.59 | $28,090,277 | 12:57:07 22/02/2026 |
| 284 | WHXEX |
BTC/USDC | $67,959.77 | $27,530,844 | 13:00:09 22/02/2026 |
| 285 | Koinbay |
BTC/USDC | $67,959.77 | $27,490,103 | 13:00:11 22/02/2026 |
| 286 | BigONE |
ETH/BTC | $1,971.68 | $27,367,155 | 12:54:08 22/02/2026 |
| 287 |  Bitvavo |
BTC/EUR | $68,024.05 | $27,277,693 | 12:57:14 22/02/2026 |
| 288 | CoinUp.io |
XAUT/BTC | $5,093.89 | $26,456,675 | 12:57:09 22/02/2026 |
| 289 | HTX |
BTC/USD | $67,828.92 | $26,350,202 | 12:54:16 22/02/2026 |
| 290 |  SuperEx |
BTC/USDT | $67,954.11 | $25,451,527 | 13:00:13 22/02/2026 |
| 291 | CZR Exchange |
BTC/USDT | $67,956.83 | $24,977,810 | 13:00:12 22/02/2026 |
| 292 | YEX |
BTC/USDT | $67,953.34 | $23,802,263 | 13:00:12 22/02/2026 |
| 293 |  Fastex |
BTC/USDT | $67,909.37 | $22,469,792 | 12:57:07 22/02/2026 |
| 294 |  Niza.io |
BTC/USD | $67,940.00 | $22,024,043 | 13:00:11 22/02/2026 |
| 295 | Hotcoin |
BTC/USD | $67,874.34 | $21,786,439 | 12:57:20 22/02/2026 |
| 296 | Binance |
ETH/BTC | $1,971.38 | $21,638,701 | 12:54:16 22/02/2026 |
| 297 |  Flipster |
BTC/USDT | $67,873.76 | $21,218,072 | 13:00:15 22/02/2026 |
| 298 | MGBX |
BTC/USDT | $67,956.95 | $20,728,412 | 13:00:11 22/02/2026 |
| 299 | IndoEx |
BTC/BNB | $67,863.67 | $20,398,583 | 12:57:11 22/02/2026 |
| 300 | Bullish |
BTC/USDT | $67,944.46 | $20,318,093 | 13:00:09 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:07 22/02/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,798,400,610 với tỷ giá $4,613,096,443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.