Bitcoin BTC
Xếp hạng #1
20:18:00 19/02/2026
Giá Bitcoin (BTC)
$66,307.05 -1.84%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,469.33 | $41,909,612,788 | 19:54:15 19/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,431,032,245 | $23,875,329,315 | 19:57:07 19/02/2026 |
| 3 |  FameEX |
BTC/USDT | $66,458.92 | $14,818,475,232 | 19:57:17 19/02/2026 |
| 4 |  B2Z Exchange |
BTC/USD | $66,521.70 | $12,338,749,930 | 20:00:08 19/02/2026 |
| 5 |  BITmarkets |
BTC/USD | $66,521.70 | $12,338,682,003 | 20:00:08 19/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 7 |  Binance |
BTC/USDT | $66,469.43 | $10,319,560,487 | 19:54:16 19/02/2026 |
| 8 |  Echobit |
BTC/USDT | $66,458.92 | $8,750,120,414 | 19:57:16 19/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $66,458.92 | $8,390,518,085 | 19:57:16 19/02/2026 |
| 10 |  WEEX |
BTC/USDT | $66,458.92 | $8,077,389,107 | 19:57:17 19/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $66,457.68 | $7,979,182,174 | 20:00:16 19/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $66,461.22 | $7,588,022,024 | 19:57:15 19/02/2026 |
| 13 |  BTCC |
BTC/USDT | $66,515.29 | $5,995,869,908 | 19:57:16 19/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $66,458.92 | $5,780,996,245 | 19:57:17 19/02/2026 |
| 15 |  BVOX |
BTC/USDT | $66,459.02 | $5,755,740,981 | 19:57:15 19/02/2026 |
| 16 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 17 |  Ourbit |
BTC/USDT | $66,458.92 | $5,389,261,212 | 19:57:16 19/02/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $66,412.37 | $5,117,014,086 | 20:03:16 19/02/2026 |
| 19 |  Gate |
BTC/USDT | $66,473.23 | $5,019,979,486 | 19:54:19 19/02/2026 |
| 20 |  Bitrue |
BTC/USDT | $66,455.92 | $4,972,515,171 | 19:57:16 19/02/2026 |
| 21 |  OKX |
BTC/USDT | $66,494.37 | $4,971,694,855 | 19:56:01 19/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $66,451.43 | $4,656,029,734 | 19:48:15 19/02/2026 |
| 23 |  Bybit |
BTC/USDT | $66,468.23 | $4,435,316,846 | 19:54:16 19/02/2026 |
| 24 |  Toobit |
BTC/USDT | $66,458.82 | $4,387,175,599 | 19:57:16 19/02/2026 |
| 25 |  CoinW |
BTC/USDT | $66,459.92 | $4,163,298,249 | 19:57:16 19/02/2026 |
| 26 |  PrimeXBT |
BTC/USDT | $66,452.08 | $4,133,401,879 | 20:00:16 19/02/2026 |
| 27 |  Pionex |
BTC/USDT | $66,458.82 | $4,120,318,744 | 19:57:15 19/02/2026 |
| 28 |  SunX |
BTC/USDT | $66,455.05 | $3,984,950,525 | 20:00:18 19/02/2026 |
| 29 |  NovaEx |
BTC/USDT | $66,464.60 | $3,940,790,914 | 20:00:16 19/02/2026 |
| 30 |  Batonex |
BTC/USDT | $66,457.68 | $3,855,902,102 | 20:00:16 19/02/2026 |
| 31 |  Deepcoin |
BTC/USDT | $66,458.92 | $3,748,467,882 | 19:57:15 19/02/2026 |
| 32 |  IBIT Global |
BTC/USDT | $66,453.05 | $3,676,687,417 | 20:00:17 19/02/2026 |
| 33 |  BiKing |
BTC/USDT | $66,454.15 | $3,543,155,925 | 20:00:18 19/02/2026 |
| 34 |  Bitget |
BTC/USDT | $66,464.33 | $3,262,859,750 | 19:54:16 19/02/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $66,457.18 | $3,209,525,015 | 20:00:15 19/02/2026 |
| 36 |  OrangeX |
BTC/USDT | $66,468.53 | $3,201,796,005 | 19:54:15 19/02/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $66,458.92 | $3,080,787,509 | 19:57:19 19/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $66,471.33 | $2,728,082,125 | 20:00:15 19/02/2026 |
| 39 |  KCEX |
BTC/USDT | $66,458.92 | $2,512,007,803 | 19:57:15 19/02/2026 |
| 40 | B2Z Exchange |
BTC/USDT | $66,515.49 | $2,272,738,828 | 20:00:08 19/02/2026 |
| 41 | BITmarkets |
BTC/USDT | $66,515.49 | $2,272,726,316 | 20:00:08 19/02/2026 |
| 42 |  BTSE |
BTC/USDT | $66,499.31 | $2,268,561,760 | 19:57:07 19/02/2026 |
| 43 |  BiFinance |
BTC/USDT | $66,476.96 | $2,219,660,887 | 19:57:13 19/02/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $66,501.40 | $2,157,107,628 | 19:57:15 19/02/2026 |
| 45 |  Hyperliquid |
BTC/USD | $66,480.41 | $2,141,236,317 | 19:57:26 19/02/2026 |
| 46 |  UZX |
BTC/USDT | $66,460.22 | $2,031,815,692 | 19:57:15 19/02/2026 |
| 47 | Binance |
BTC/USDC | $66,463.29 | $1,992,783,721 | 19:54:16 19/02/2026 |
| 48 | Pionex |
BTC/USDT | $66,484.04 | $1,930,948,211 | 19:57:09 19/02/2026 |
| 49 |  BTDUex |
BTC/USDT | $66,484.78 | $1,917,697,478 | 19:57:08 19/02/2026 |
| 50 |  CoinP |
BTC/USDT | $66,510.48 | $1,836,689,367 | 20:00:07 19/02/2026 |
| 51 |  Zoomex |
BTC/USDT | $66,309.40 | $1,822,518,064 | 19:57:15 19/02/2026 |
| 52 |  Azbit |
BTC/USDT | $66,495.96 | $1,783,644,955 | 19:57:10 19/02/2026 |
| 53 | B2Z Exchange |
BTC/USD | $66,494.91 | $1,746,187,692 | 20:00:15 19/02/2026 |
| 54 | BTSE |
BTC/USDT | $66,460.02 | $1,744,746,959 | 19:57:15 19/02/2026 |
| 55 |  Websea |
BTC/USDT | $66,445.76 | $1,728,167,995 | 20:00:16 19/02/2026 |
| 56 |  Picol |
BTC/USDT | $66,493.91 | $1,703,812,155 | 20:00:12 19/02/2026 |
| 57 | BITmarkets |
BTC/USDT | $66,449.75 | $1,684,023,378 | 20:00:15 19/02/2026 |
| 58 |  BitMart |
BTC/USDT | $66,503.50 | $1,673,936,620 | 19:57:07 19/02/2026 |
| 59 |  Koinbay |
BTC/USDT | $95,331.20 | $1,638,388,871 | 19:51:15 19/02/2026 |
| 60 |  AllinX |
BTC/USDT | $66,464.70 | $1,609,151,669 | 20:00:15 19/02/2026 |
| 61 |  OneEx |
BTC/USDT | $66,455.15 | $1,606,169,671 | 20:00:16 19/02/2026 |
| 62 |  Hibt |
BTC/USDT | $66,502.31 | $1,589,932,474 | 19:57:31 19/02/2026 |
| 63 |  BingX |
BTC/USDT | $66,456.22 | $1,488,334,027 | 19:57:17 19/02/2026 |
| 64 | NovaEx |
BTC/USDT | $66,486.49 | $1,461,063,237 | 20:00:09 19/02/2026 |
| 65 |  Coinlocally |
BTC/USDT | $66,451.15 | $1,339,246,823 | 20:00:16 19/02/2026 |
| 66 | Biconomy.com |
BTC/USDT | $66,487.81 | $1,279,974,531 | 19:48:12 19/02/2026 |
| 67 | BTCC |
BTC/USDT | $66,529.59 | $1,208,596,390 | 19:57:09 19/02/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $66,464.90 | $1,185,375,811 | 20:00:16 19/02/2026 |
| 69 |  WHXEX |
BTC/USDT | $66,455.05 | $1,170,713,172 | 20:00:16 19/02/2026 |
| 70 |  Bitunix |
BTC/USDT | $66,458.92 | $1,155,837,239 | 19:57:15 19/02/2026 |
| 71 | CoinW |
BTC/USDT | $66,499.93 | $1,152,080,032 | 19:54:08 19/02/2026 |
| 72 | CoinUp.io |
BTC/USDT | $66,483.98 | $1,151,733,723 | 19:57:10 19/02/2026 |
| 73 |  Hotcoin |
BTC/USDT | $66,446.73 | $1,145,641,421 | 19:57:20 19/02/2026 |
| 74 |  Aster |
BTC/USDT | $66,469.13 | $1,139,816,805 | 19:54:15 19/02/2026 |
| 75 | B2Z Exchange |
BTC/CAD | $66,552.40 | $1,131,111,971 | 20:00:08 19/02/2026 |
| 76 | BITmarkets |
BTC/CAD | $66,552.40 | $1,131,105,744 | 20:00:08 19/02/2026 |
| 77 | B2Z Exchange |
BTC/SGD | $66,533.43 | $1,127,003,611 | 20:00:08 19/02/2026 |
| 78 | BITmarkets |
BTC/SGD | $66,533.43 | $1,126,997,407 | 20:00:08 19/02/2026 |
| 79 | B2Z Exchange |
BTC/CHF | $66,548.20 | $1,126,834,264 | 20:00:08 19/02/2026 |
| 80 | BITmarkets |
BTC/CHF | $66,548.20 | $1,126,828,060 | 20:00:08 19/02/2026 |
| 81 | B2Z Exchange |
BTC/AED | $66,572.19 | $1,125,017,402 | 20:00:08 19/02/2026 |
| 82 | BITmarkets |
BTC/AED | $66,572.19 | $1,125,011,209 | 20:00:08 19/02/2026 |
| 83 | B2Z Exchange |
BTC/HKD | $66,541.24 | $1,114,440,726 | 20:00:08 19/02/2026 |
| 84 | BITmarkets |
BTC/HKD | $66,541.24 | $1,114,434,591 | 20:00:08 19/02/2026 |
| 85 | B2Z Exchange |
BTC/AUD | $66,564.20 | $1,113,364,451 | 20:00:08 19/02/2026 |
| 86 | BITmarkets |
BTC/AUD | $66,564.20 | $1,113,358,321 | 20:00:08 19/02/2026 |
| 87 | B2Z Exchange |
BTC/EUR | $66,537.76 | $1,111,293,606 | 20:00:08 19/02/2026 |
| 88 | BITmarkets |
BTC/EUR | $66,537.76 | $1,111,287,488 | 20:00:08 19/02/2026 |
| 89 |  Coinstore |
BTC/USDT | $66,470.77 | $1,101,056,912 | 19:54:12 19/02/2026 |
| 90 | B2Z Exchange |
BTC/GBP | $66,557.02 | $1,097,724,470 | 20:00:08 19/02/2026 |
| 91 | BITmarkets |
BTC/GBP | $66,557.02 | $1,097,718,427 | 20:00:08 19/02/2026 |
| 92 | VOOX Exchange |
BTC/USDT | $66,484.03 | $1,064,565,112 | 19:57:08 19/02/2026 |
| 93 | Binance |
BTC/USDT | $66,499.06 | $1,052,760,254 | 19:56:54 19/02/2026 |
| 94 |  Lighter |
BTC/USDC | $66,497.14 | $1,042,693,216 | 19:57:15 19/02/2026 |
| 95 | Websea |
BTC/USDT | $66,589.18 | $1,020,803,619 | 19:45:08 19/02/2026 |
| 96 | B2Z Exchange |
BTC/JPY | $66,528.78 | $1,016,018,676 | 20:00:08 19/02/2026 |
| 97 | BITmarkets |
BTC/JPY | $66,528.78 | $1,016,013,083 | 20:00:08 19/02/2026 |
| 98 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 99 | KCEX |
BTC/USDT | $66,495.96 | $971,841,371 | 19:57:07 19/02/2026 |
| 100 |  XXKK |
BTC/USDT | $68,920.73 | $925,753,743 | 20:00:07 19/02/2026 |
| 101 | CoinP |
BTC/USDT | $66,454.30 | $893,762,900 | 20:00:15 19/02/2026 |
| 102 | B2Z Exchange |
BTC/FDUSD | $66,522.45 | $859,479,413 | 20:00:08 19/02/2026 |
| 103 | BITmarkets |
BTC/FDUSD | $66,523.17 | $859,474,681 | 20:00:08 19/02/2026 |
| 104 | B2Z Exchange |
BTC/USDC | $66,530.20 | $845,018,934 | 20:00:08 19/02/2026 |
| 105 | BITmarkets |
BTC/USDC | $66,530.20 | $845,014,282 | 20:00:08 19/02/2026 |
| 106 |  EasiCoin |
BTC/USDT | $66,464.10 | $829,860,900 | 20:00:16 19/02/2026 |
| 107 |  Crypto.com Exchange |
BTC/USD | $66,611.35 | $796,913,794 | 19:42:17 19/02/2026 |
| 108 |  EdgeX |
BTC/USD | $66,480.25 | $796,300,713 | 20:03:16 19/02/2026 |
| 109 |  BitradeX |
BTC/USDT | $66,458.82 | $772,452,338 | 19:57:15 19/02/2026 |
| 110 |  OneBullEx |
BTC/USDT | $66,420.36 | $766,967,496 | 20:03:21 19/02/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $66,503.51 | $734,162,834 | 19:54:12 19/02/2026 |
| 112 | Gate |
BTC/USDT | $66,499.68 | $726,637,597 | 19:56:54 19/02/2026 |
| 113 |  KuCoin |
BTC/USDT | $66,494.98 | $714,915,808 | 19:56:53 19/02/2026 |
| 114 |  MEXC |
BTC/USDT | $66,526.53 | $699,531,726 | 19:51:08 19/02/2026 |
| 115 | FameEX |
BTC/USDT | $66,488.10 | $692,583,779 | 19:57:11 19/02/2026 |
| 116 |  BitDelta |
BTC/USDT | $66,476.68 | $666,090,173 | 20:00:11 19/02/2026 |
| 117 |  Bullish |
BTC/USDC | $66,497.63 | $659,142,877 | 20:00:09 19/02/2026 |
| 118 |  LBank |
BTC/USDT | $66,485.23 | $642,528,772 | 19:57:08 19/02/2026 |
| 119 |  CEEX exchange |
BTC/USDT | $66,501.61 | $639,942,797 | 20:00:07 19/02/2026 |
| 120 |  BlockFin |
BTC/USDT | $66,450.62 | $631,959,735 | 19:57:15 19/02/2026 |
| 121 | Batonex |
BTC/USDT | $66,510.29 | $627,924,729 | 20:00:07 19/02/2026 |
| 122 |  ApeX Omni |
BTC/USDT | $66,420.06 | $618,301,312 | 20:03:15 19/02/2026 |
| 123 | CoinW |
BTC/USDC | $66,456.55 | $616,502,785 | 19:57:16 19/02/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $66,488.00 | $615,712,725 | 19:56:59 19/02/2026 |
| 125 | KuCoin |
XBT/USDT | $66,483.13 | $615,458,572 | 19:54:19 19/02/2026 |
| 126 |  BitTap |
BTC/USDT | $66,461.75 | $610,771,262 | 20:00:17 19/02/2026 |
| 127 |  YUBIT |
BTC/USDT | $66,484.03 | $589,335,569 | 19:57:07 19/02/2026 |
| 128 | Toobit |
BTC/USDC | $66,458.25 | $588,907,167 | 19:57:16 19/02/2026 |
| 129 |  AIA Exchange |
BTC/USDT | $66,485.69 | $586,812,080 | 20:00:10 19/02/2026 |
| 130 |  AstralX |
BTC/USDT | $66,501.29 | $578,916,843 | 20:00:10 19/02/2026 |
| 131 | AscendEX |
BTC/USDT | $66,511.86 | $570,743,052 | 19:54:10 19/02/2026 |
| 132 |  Reya |
BTC/USDT | $66,410.35 | $568,756,557 | 20:03:16 19/02/2026 |
| 133 |  CRMClick |
BTC/USDT | $66,444.30 | $568,442,823 | 20:00:15 19/02/2026 |
| 134 |  HTX |
BTC/USDT | $66,454.34 | $567,617,339 | 19:54:16 19/02/2026 |
| 135 |  Phemex |
BTC/USD | $66,458.75 | $565,214,715 | 19:57:16 19/02/2026 |
| 136 |  Bitop |
BTC/USDT | $66,497.52 | $555,751,787 | 19:54:16 19/02/2026 |
| 137 |  Backpack Exchange |
BTC/USDC | $66,456.25 | $551,468,207 | 19:57:16 19/02/2026 |
| 138 |  CoinChief |
BTC/USDT | $66,493.92 | $536,111,754 | 20:00:11 19/02/2026 |
| 139 | Toobit |
BTC/USDT | $66,485.02 | $528,394,869 | 19:57:11 19/02/2026 |
| 140 | Bybit |
BTC/USDT | $66,507.29 | $528,237,834 | 19:54:10 19/02/2026 |
| 141 |  4E |
BTC/USDT | $66,493.92 | $521,075,312 | 20:00:08 19/02/2026 |
| 142 |  ASTX |
BTC/USDT | $66,455.15 | $518,322,915 | 20:00:16 19/02/2026 |
| 143 | SunX |
BTC/USDT | $66,485.69 | $511,279,752 | 20:00:09 19/02/2026 |
| 144 | Hibt |
BTC/USDT | $66,486.60 | $505,076,188 | 19:57:13 19/02/2026 |
| 145 |  BitxEX |
BTC/USDT | $66,493.91 | $502,305,424 | 20:00:10 19/02/2026 |
| 146 |  Tebbit |
BTC/USDT | $66,493.92 | $500,269,611 | 20:00:08 19/02/2026 |
| 147 | ASTX |
BTC/USDT | $66,493.91 | $498,171,043 | 20:00:11 19/02/2026 |
| 148 |  XT.COM |
BTC/USDT | $66,484.03 | $498,039,763 | 19:57:09 19/02/2026 |
| 149 | OrangeX |
BTC/USDT | $66,506.05 | $495,455,667 | 19:54:08 19/02/2026 |
| 150 |  Ekbit |
BTC/USDT | $66,455.15 | $487,995,126 | 20:00:16 19/02/2026 |
| 151 | UZX |
BTC/USDT | $66,484.03 | $485,922,111 | 19:57:07 19/02/2026 |
| 152 | Ourbit |
BTC/USDT | $66,495.95 | $476,584,585 | 19:57:12 19/02/2026 |
| 153 |  YEX |
BTC/USDT | $66,450.03 | $476,286,394 | 19:48:16 19/02/2026 |
| 154 | Hotcoin |
BTC/USDT | $66,589.26 | $467,743,730 | 19:48:44 19/02/2026 |
| 155 | DigiFinex |
BTC/USDT | $66,510.68 | $452,562,121 | 19:54:10 19/02/2026 |
| 156 |  CrypFine |
BTC/USDT | $66,470.11 | $446,429,447 | 19:57:16 19/02/2026 |
| 157 | LBank |
BTC/USDT | $66,458.92 | $443,381,087 | 19:57:15 19/02/2026 |
| 158 |  GroveX |
BTC/USDT | $66,483.41 | $435,620,505 | 19:57:12 19/02/2026 |
| 159 | BVOX |
BTC/USDT | $66,484.04 | $435,161,336 | 19:57:09 19/02/2026 |
| 160 |  BitbabyExchange |
BTC/USDT | $66,447.04 | $432,870,139 | 19:54:16 19/02/2026 |
| 161 |  Aivora Exchange |
BTC/USDT | $66,438.46 | $431,352,692 | 20:00:17 19/02/2026 |
| 162 | BlockFin |
BTC/USDT | $66,484.97 | $425,084,568 | 19:57:07 19/02/2026 |
| 163 | NovaEx |
BTC/USDC | $66,460.52 | $413,273,552 | 20:00:16 19/02/2026 |
| 164 | BiKing |
BTC/USDT | $66,493.92 | $410,578,318 | 20:00:07 19/02/2026 |
| 165 | WEEX |
BTC/USDT | $66,483.98 | $407,818,941 | 19:57:08 19/02/2026 |
| 166 | Azbit |
BTC/USDC | $66,497.73 | $406,697,477 | 19:57:10 19/02/2026 |
| 167 | Tapbit |
BTC/USDT | $66,495.95 | $405,561,295 | 19:57:10 19/02/2026 |
| 168 | YUBIT |
BTC/USDT | $66,459.22 | $402,180,527 | 19:57:15 19/02/2026 |
| 169 |  EagleX |
BTC/USDT | $66,454.85 | $392,721,927 | 20:00:15 19/02/2026 |
| 170 | Binance |
BTC/USDC | $66,499.73 | $387,582,966 | 19:56:54 19/02/2026 |
| 171 |  BitGW Exchange |
BTC/USDT | $66,501.29 | $382,551,690 | 20:00:10 19/02/2026 |
| 172 | Crypto.com Exchange |
BTC/USDT | $66,509.28 | $377,941,682 | 19:54:12 19/02/2026 |
| 173 | OKX |
BTC/USDT | $66,498.73 | $373,933,949 | 19:56:24 19/02/2026 |
| 174 |  Gems Trade |
BTC/USDT | $66,487.18 | $373,825,328 | 19:57:10 19/02/2026 |
| 175 |  Deribit |
BTC/USD | $66,492.79 | $366,446,421 | 19:54:50 19/02/2026 |
| 176 |  Grvt |
BTC/USDT | $66,450.90 | $345,398,493 | 20:00:16 19/02/2026 |
| 177 |  Pacifica |
BTC/USD | $66,488.79 | $343,508,961 | 20:03:15 19/02/2026 |
| 178 |  Extended |
BTC/USD | $66,480.99 | $334,428,460 | 20:03:16 19/02/2026 |
| 179 | Bybit |
BTC/USD | $66,471.32 | $330,666,845 | 19:54:16 19/02/2026 |
| 180 | Binance |
BTC/USD1 | $66,500.33 | $327,120,299 | 19:56:54 19/02/2026 |
| 181 | B2Z Exchange |
BTC/INR | $66,860.85 | $321,145,029 | 20:00:08 19/02/2026 |
| 182 | BITmarkets |
BTC/INR | $66,860.85 | $321,143,261 | 20:00:08 19/02/2026 |
| 183 | CrypFine |
BTC/USDT | $66,478.89 | $320,607,276 | 20:00:19 19/02/2026 |
| 184 | B2Z Exchange |
BTC/MYR | $66,666.33 | $305,761,348 | 20:00:08 19/02/2026 |
| 185 | BITmarkets |
BTC/MYR | $66,666.33 | $305,759,664 | 20:00:08 19/02/2026 |
| 186 |  Paradex |
BTC/USD | $66,477.86 | $301,746,667 | 20:03:15 19/02/2026 |
| 187 | Phemex |
BTC/USDT | $66,458.92 | $295,516,667 | 19:57:16 19/02/2026 |
| 188 |  Millionero |
BTC/USDT | $66,460.22 | $291,020,085 | 19:57:15 19/02/2026 |
| 189 | BingX |
BTC/USDT | $66,503.50 | $289,605,949 | 19:54:08 19/02/2026 |
| 190 |  Coinflare |
BTC/USDT | $66,511.22 | $285,532,552 | 20:00:15 19/02/2026 |
| 191 | Bitget |
BTC/USDT | $66,523.98 | $284,286,873 | 19:54:10 19/02/2026 |
| 192 |  Poloniex |
BTC/USDT | $66,499.27 | $282,813,389 | 19:55:23 19/02/2026 |
| 193 |  KTX |
BTC/USDT | $66,452.85 | $270,545,488 | 20:00:15 19/02/2026 |
| 194 |  Bitcastle |
BTC/USDT | $66,493.95 | $260,441,798 | 20:00:11 19/02/2026 |
| 195 | Deepcoin |
BTC/USD | $66,458.83 | $259,219,843 | 19:57:15 19/02/2026 |
| 196 | AllinX |
BTC/USDT | $66,496.93 | $259,148,931 | 20:00:08 19/02/2026 |
| 197 |  BloFin |
BTC/USDT | $66,503.32 | $232,822,424 | 19:54:07 19/02/2026 |
| 198 |  Dmex |
BTC/USD | $66,475.44 | $231,554,387 | 20:03:16 19/02/2026 |
| 199 | KTX |
BTC/USDT | $66,492.53 | $228,263,422 | 20:00:07 19/02/2026 |
| 200 | BloFin |
BTC/USDT | $66,480.05 | $222,394,318 | 19:51:16 19/02/2026 |
| 201 |  Cryptomus |
BTC/USDT | $66,495.28 | $219,750,674 | 19:57:07 19/02/2026 |
| 202 | WHXEX |
BTC/USDT | $66,493.92 | $216,044,069 | 20:00:08 19/02/2026 |
| 203 |  Bitstamp by Robinhood |
BTC/USD | $66,483.00 | $215,641,249 | 19:59:53 19/02/2026 |
| 204 | Koinbay |
BTC/USDT | $66,526.51 | $215,188,590 | 19:51:11 19/02/2026 |
| 205 | Phemex |
BTC/USDT | $66,484.03 | $213,522,646 | 19:57:08 19/02/2026 |
| 206 | Zoomex |
BTC/USDT | $66,486.19 | $211,417,877 | 19:48:10 19/02/2026 |
| 207 | Hibt |
BTC/USDC | $66,482.04 | $205,348,269 | 19:57:13 19/02/2026 |
| 208 | BITmarkets |
BTC/USDP | $66,505.79 | $201,603,212 | 20:00:08 19/02/2026 |
| 209 | BITmarkets |
BTC/USDP | $66,505.95 | $201,603,212 | 20:00:08 19/02/2026 |
| 210 | Bitrue |
BTC/USDT | $66,476.97 | $194,168,689 | 19:57:11 19/02/2026 |
| 211 | Coinlocally |
BTC/USDT | $66,494.60 | $190,561,749 | 20:00:10 19/02/2026 |
| 212 |  Bitfinex |
BTC/USD | $66,592.00 | $187,417,289 | 19:59:23 19/02/2026 |
| 213 | TruBit Pro Exchange |
BTC/USDT | $66,494.96 | $184,613,532 | 20:00:08 19/02/2026 |
| 214 |  KlicklX |
BTC/USDT | $66,499.05 | $181,082,992 | 20:00:09 19/02/2026 |
| 215 |  IndoEx |
BTC/USDT | $66,517.37 | $180,904,968 | 20:00:07 19/02/2026 |
| 216 | HTX |
BTC/USDT | $66,491.07 | $174,130,571 | 19:59:54 19/02/2026 |
| 217 |  SWFT Trade |
BTC/USDT | $66,480.09 | $174,100,855 | 20:00:13 19/02/2026 |
| 218 | CRMClick |
BTC/USDT | $66,469.98 | $174,019,060 | 20:00:11 19/02/2026 |
| 219 | BitradeX |
BTC/USDT | $66,484.03 | $168,437,009 | 19:57:10 19/02/2026 |
| 220 | CEEX exchange |
BTC/USDT | $66,474.59 | $159,611,427 | 20:00:15 19/02/2026 |
| 221 |  P2B |
BTC/USDT | $66,499.81 | $157,577,776 | 19:57:09 19/02/2026 |
| 222 |  BitMEX |
XBT/USD | $66,292.05 | $155,884,534 | 19:57:16 19/02/2026 |
| 223 |  DeriW |
BTC/USDT | $66,457.59 | $153,451,894 | 20:03:16 19/02/2026 |
| 224 | P2B |
BTC/USD | $66,529.33 | $148,741,532 | 19:57:09 19/02/2026 |
| 225 | Bitunix |
BTC/USDT | $66,484.03 | $148,189,634 | 19:57:09 19/02/2026 |
| 226 | Echobit |
BTC/USDT | $66,484.08 | $148,011,160 | 19:57:09 19/02/2026 |
| 227 | Bitfinex |
BTC/USDT | $66,502.40 | $141,501,009 | 19:57:15 19/02/2026 |
| 228 |  LMAX Digital |
BTC/USD | $66,499.00 | $140,441,404 | 20:00:09 19/02/2026 |
| 229 |  Kraken |
XBT/USD | $66,486.80 | $135,112,540 | 19:59:24 19/02/2026 |
| 230 |  Coincall |
BTC/USD | $66,477.00 | $134,654,858 | 20:03:16 19/02/2026 |
| 231 |  ZKE |
BTC/USDT | $66,494.06 | $129,626,640 | 20:00:09 19/02/2026 |
| 232 |  LATOKEN |
BTC/USDT | $66,623.26 | $129,143,250 | 19:54:10 19/02/2026 |
| 233 |  MGBX |
BTC/USDT | $66,454.95 | $127,471,602 | 20:00:16 19/02/2026 |
| 234 | Millionero |
BTC/USDT | $66,487.08 | $127,279,877 | 19:57:07 19/02/2026 |
| 235 | Ju.com |
BTC/USDT | $66,487.57 | $126,764,428 | 19:57:16 19/02/2026 |
| 236 | KCEX |
BTC/USDC | $66,457.55 | $123,852,601 | 19:57:15 19/02/2026 |
| 237 |  BigONE |
BTC/USDT | $66,476.97 | $122,800,914 | 19:57:11 19/02/2026 |
| 238 | YEX |
BTC/USDC | $66,446.06 | $116,295,757 | 19:48:16 19/02/2026 |
| 239 |  Upbit |
BTC/KRW | $67,856.63 | $111,568,530 | 19:56:53 19/02/2026 |
| 240 | IndoEx |
ETH/BTC | $1,949.55 | $110,944,804 | 20:00:07 19/02/2026 |
| 241 | Bullish |
BTC/USDT | $66,506.26 | $110,601,756 | 20:00:09 19/02/2026 |
| 242 |  dYdX v4 |
BTC/USD | $66,502.37 | $110,595,306 | 20:04:18 19/02/2026 |
| 243 | Tapbit |
BTC/USDC | $66,493.70 | $110,450,600 | 19:57:10 19/02/2026 |
| 244 | Bullish |
BTC/USD | $66,489.41 | $109,567,529 | 20:00:09 19/02/2026 |
| 245 | MEXC |
BTC/USDC | $66,455.65 | $108,062,116 | 19:57:16 19/02/2026 |
| 246 |  ALP.COM |
BTC/USDT | $66,476.44 | $105,403,450 | 20:00:11 19/02/2026 |
| 247 | Bitcastle |
BTC/USDT | $66,455.05 | $104,941,090 | 20:00:18 19/02/2026 |
| 248 | LBank |
BTC/USDC | $66,488.57 | $103,672,300 | 19:57:08 19/02/2026 |
| 249 | Binance |
BTC/JPY | $66,599.52 | $101,946,977 | 19:56:42 19/02/2026 |
| 250 |  Cofinex |
BTC/USDC | $66,446.34 | $100,601,240 | 20:00:17 19/02/2026 |
| 251 | Zoomex |
BTC/USD | $66,350.60 | $98,968,229 | 19:57:15 19/02/2026 |
| 252 | AstralX |
BTC/USDT | $66,460.22 | $98,791,627 | 19:57:16 19/02/2026 |
| 253 | Binance |
BTC/FDUSD | $66,495.30 | $95,663,878 | 19:56:42 19/02/2026 |
| 254 | BitbabyExchange |
BTC/USDC | $66,464.78 | $95,086,303 | 19:54:16 19/02/2026 |
| 255 | Aivora Exchange |
BTC/USDC | $66,451.84 | $94,452,332 | 20:00:17 19/02/2026 |
| 256 | Deribit |
BTC/USD | $66,495.57 | $93,484,570 | 19:54:50 19/02/2026 |
| 257 | WhiteBIT |
BTC/USDT | $66,478.61 | $91,617,757 | 19:57:07 19/02/2026 |
| 258 | IBIT Global |
BTC/USDT | $66,494.95 | $90,115,117 | 20:00:10 19/02/2026 |
| 259 |  BYDFi |
BTC/USDT | $66,484.06 | $84,694,185 | 19:57:07 19/02/2026 |
| 260 | Phemex |
BTC/USDC | $66,448.65 | $83,954,011 | 19:57:16 19/02/2026 |
| 261 | EagleX |
BTC/USDT | $66,493.92 | $79,136,786 | 20:00:08 19/02/2026 |
| 262 | Toobit |
BTC/USDC | $66,479.62 | $78,783,601 | 19:57:11 19/02/2026 |
| 263 | Bitfinex |
BTC/USDT | $66,473.03 | $78,726,235 | 19:59:53 19/02/2026 |
| 264 |  Flipster |
BTC/USDT | $66,445.66 | $74,224,478 | 20:00:16 19/02/2026 |
| 265 | Bitunix |
BTC/USDC | $66,457.65 | $73,323,948 | 19:57:15 19/02/2026 |
| 266 | YUBIT |
BTC/USD | $66,457.96 | $72,993,257 | 19:57:15 19/02/2026 |
| 267 | BingX |
BTC/USD | $66,462.68 | $71,451,651 | 19:57:17 19/02/2026 |
| 268 |  Nivex |
BTC/USDT | $66,453.75 | $67,271,797 | 20:00:17 19/02/2026 |
| 269 |  EVEDEX |
BTC/USD | $66,478.32 | $65,861,512 | 20:03:15 19/02/2026 |
| 270 |  bitFlyer |
BTC/JPY | $66,489.08 | $64,936,242 | 19:57:15 19/02/2026 |
| 271 |  Antarctic |
BTC/USDT | $66,404.72 | $63,541,278 | 20:03:38 19/02/2026 |
| 272 | WHXEX |
BTC/USDC | $66,498.09 | $62,498,733 | 20:00:08 19/02/2026 |
| 273 | Biconomy.com |
BTC/USDC | $66,495.63 | $62,435,015 | 19:48:12 19/02/2026 |
| 274 |  Bitvavo |
BTC/EUR | $66,517.68 | $62,408,905 | 19:57:10 19/02/2026 |
| 275 | Koinbay |
BTC/USDC | $66,527.01 | $62,251,881 | 19:51:11 19/02/2026 |
| 276 |  Dex-Trade |
BTC/USDT | $66,476.95 | $61,056,867 | 19:57:16 19/02/2026 |
| 277 | BYDFi |
BTC/USDT | $66,492.76 | $60,147,959 | 20:00:16 19/02/2026 |
| 278 | BitTap |
BTC/USDT | $66,490.56 | $57,838,240 | 19:57:11 19/02/2026 |
| 279 | Bybit |
BTC/USDC | $66,508.69 | $56,489,402 | 19:54:10 19/02/2026 |
| 280 | Cofinex |
BTC/USD | $66,455.17 | $56,059,075 | 20:00:17 19/02/2026 |
| 281 | YEX |
BTC/USD | $66,447.96 | $54,471,736 | 19:48:16 19/02/2026 |
| 282 |  YoBit |
ZEC/BTC | $260.00 | $54,163,723 | 20:00:12 19/02/2026 |
| 283 |  Bithumb |
BTC/KRW | $67,851.90 | $53,887,833 | 19:59:53 19/02/2026 |
| 284 | Bitunix |
BTC/USD | $66,461.12 | $53,856,804 | 19:57:15 19/02/2026 |
| 285 |  SuperEx |
BTC/USDT | $66,502.69 | $52,078,405 | 19:54:13 19/02/2026 |
| 286 | CZR Exchange |
BTC/USDT | $66,489.98 | $52,037,478 | 20:00:07 19/02/2026 |
| 287 | Hotcoin |
BTC/USDC | $66,591.48 | $49,843,233 | 19:48:44 19/02/2026 |
| 288 | BigONE |
ETH/BTC | $1,947.40 | $49,839,383 | 19:57:11 19/02/2026 |
| 289 | Kraken |
XBT/EUR | $66,492.41 | $48,924,856 | 19:59:54 19/02/2026 |
| 290 | Bitrue |
BTC/USDC | $66,476.78 | $48,580,179 | 19:57:11 19/02/2026 |
| 291 | YEX |
BTC/USDT | $66,493.91 | $48,165,798 | 20:00:10 19/02/2026 |
| 292 | Bullish |
BTC/PYUSD | $66,487.95 | $48,083,733 | 20:00:09 19/02/2026 |
| 293 |  Bit2Me |
BTC/EUR | $66,496.26 | $47,956,197 | 19:57:12 19/02/2026 |
| 294 | CoinUp.io |
XAUT/BTC | $4,966.02 | $43,611,182 | 19:57:10 19/02/2026 |
| 295 | MGBX |
BTC/USDT | $66,478.19 | $42,652,582 | 20:00:14 19/02/2026 |
| 296 | Bit2Me |
BTC/USDC | $66,492.71 | $42,632,510 | 19:57:12 19/02/2026 |
| 297 | Millionero |
BTC/USDC | $66,487.11 | $42,130,323 | 19:57:07 19/02/2026 |
| 298 |  Mars Exchange |
BTC/USDT | $66,493.65 | $41,725,672 | 20:00:07 19/02/2026 |
| 299 |  Tothemoon |
BTC/EUR | $66,513.77 | $41,716,511 | 19:57:12 19/02/2026 |
| 300 | SuperEx |
BTC/USDC | $66,502.58 | $39,631,454 | 19:54:13 19/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 19/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,909,612,788 với tỷ giá $66,469.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.