Bitcoin BTC
Xếp hạng #1
05:24:48 11/11/2026
Giá Bitcoin (BTC)
$73,725.11 -1.64%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $73,733.71 | $14,714,975,234 | 04:57:16 11/11/2026 |
| 2 |  Binance |
BTC/USDT | $73,731.62 | $12,567,835,790 | 04:54:17 11/11/2026 |
| 3 |  BTCC |
BTC/USDT | $73,738.71 | $12,126,405,937 | 04:57:16 11/11/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $73,783.36 | $11,323,172,771 | 05:00:16 11/11/2026 |
| 5 |  SunX |
BTC/USDT | $73,783.26 | $10,605,701,039 | 05:00:19 11/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $73,733.99 | $9,815,918,706 | 04:57:15 11/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $73,739.70 | $8,771,692,515 | 04:57:15 11/11/2026 |
| 8 |  WEEX |
BTC/USDT | $73,733.01 | $8,008,434,262 | 04:57:16 11/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $73,749.89 | $7,570,470,101 | 04:57:15 11/11/2026 |
| 10 |  KCEX |
BTC/USDT | $73,732.91 | $7,419,444,196 | 04:57:15 11/11/2026 |
| 11 |  Toobit |
BTC/USDT | $73,733.71 | $6,841,263,880 | 04:57:16 11/11/2026 |
| 12 |  Gate |
BTC/USDT | $73,737.31 | $6,832,678,602 | 04:54:21 11/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $73,733.81 | $6,625,956,205 | 04:57:17 11/11/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $73,733.81 | $6,126,462,076 | 04:57:18 11/11/2026 |
| 15 |  CoinW |
BTC/USDT | $73,738.31 | $5,407,959,331 | 04:57:17 11/11/2026 |
| 16 |  Bybit |
BTC/USDT | $73,737.21 | $5,387,566,733 | 04:54:17 11/11/2026 |
| 17 |  Pionex |
BTC/USDT | $73,732.91 | $4,964,421,071 | 04:57:16 11/11/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $73,735.51 | $4,576,755,604 | 04:57:15 11/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $73,783.26 | $3,897,080,371 | 05:00:17 11/11/2026 |
| 21 |  Deribit |
BTC/USDC | $73,684.35 | $3,770,209,859 | 03:58:01 11/11/2026 |
| 22 |  BiKing |
BTC/USDT | $73,783.16 | $3,664,550,045 | 05:00:16 11/11/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $73,778.37 | $3,652,029,188 | 05:00:16 11/11/2026 |
| 24 |  Bitget |
BTC/USDT | $73,737.71 | $3,469,332,299 | 04:54:17 11/11/2026 |
| 25 | Pionex |
MSTRX/BTC | $121.40 | $3,451,374,636 | 04:57:16 11/11/2026 |
| 26 |  BVOX |
BTC/USDT | $73,728.71 | $3,391,581,120 | 04:57:15 11/11/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $73,809.49 | $3,366,221,124 | 04:54:27 11/11/2026 |
| 28 |  MEXC |
BTC/USDT | $73,731.62 | $3,262,423,933 | 04:54:17 11/11/2026 |
| 29 |  IBIT Global |
BTC/USDT | $73,774.50 | $3,092,012,852 | 05:00:17 11/11/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $73,784.23 | $3,079,921,133 | 05:00:16 11/11/2026 |
| 31 |  KTX |
BTC/USDT | $73,783.66 | $3,045,274,797 | 05:00:16 11/11/2026 |
| 32 |  Ulink |
BTC/USDT | $66,469.52 | $3,036,990,025 | 05:00:21 11/11/2026 |
| 33 | Binance |
BTC/USDC | $73,740.46 | $2,942,519,390 | 04:54:17 11/11/2026 |
| 34 |  FameEX |
BTC/USDT | $73,737.51 | $2,888,624,443 | 04:57:25 11/11/2026 |
| 35 |  Zoomex |
BTC/USDT | $74,764.70 | $2,853,420,499 | 04:57:16 11/11/2026 |
| 36 |  MSX |
BTC/USD | $73,796.36 | $2,816,276,805 | 05:00:17 11/11/2026 |
| 37 |  UZX |
BTC/USDT | $73,739.00 | $2,808,937,202 | 04:57:15 11/11/2026 |
| 38 |  BlockFin |
BTC/USDT | $73,772.81 | $2,762,386,518 | 05:00:07 11/11/2026 |
| 39 |  Bitunix |
BTC/USDT | $73,733.81 | $2,694,800,827 | 04:57:17 11/11/2026 |
| 40 | Pionex |
XAU/BTC | $4,036.48 | $2,661,615,386 | 04:57:16 11/11/2026 |
| 41 | BTCC |
BTC/USDT | $73,765.76 | $2,530,142,345 | 04:57:12 11/11/2026 |
| 42 |  Websea |
BTC/USDT | $73,732.91 | $2,492,515,595 | 04:57:17 11/11/2026 |
| 43 |  Hotcoin |
BTC/USDT | $73,733.01 | $2,258,363,614 | 04:57:17 11/11/2026 |
| 44 |  BiFinance |
BTC/USDT | $73,759.42 | $2,221,609,040 | 04:57:11 11/11/2026 |
| 45 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 46 | Pionex |
QQQX/BTC | $676.70 | $2,161,726,792 | 04:57:16 11/11/2026 |
| 47 |  Batonex |
BTC/USDT | $73,733.71 | $2,153,905,991 | 04:57:16 11/11/2026 |
| 48 |  OrangeX |
BTC/USDT | $73,731.41 | $2,128,927,949 | 04:57:15 11/11/2026 |
| 49 |  OneEx |
BTC/USDT | $73,783.26 | $2,113,859,496 | 05:00:16 11/11/2026 |
| 50 |  Hibt |
BTC/USDT | $73,765.37 | $2,080,051,410 | 04:57:17 11/11/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $73,765.47 | $2,065,718,635 | 04:57:15 11/11/2026 |
| 52 | SunX |
BTC/USDT | $73,795.41 | $1,742,435,516 | 05:00:08 11/11/2026 |
| 53 |  MGBX |
BTC/USDT | $73,733.81 | $1,731,145,407 | 04:57:17 11/11/2026 |
| 54 | Ulink |
BTC/USDT | $73,800.05 | $1,722,733,674 | 05:00:08 11/11/2026 |
| 55 |  BYDFi |
BTC/USDT | $73,733.01 | $1,667,716,446 | 04:57:15 11/11/2026 |
| 56 |  idax exchange |
BTC/USDT | $73,783.36 | $1,663,265,286 | 05:00:17 11/11/2026 |
| 57 |  Koinbay |
BTC/USDT | $73,723.20 | $1,658,000,147 | 04:57:15 11/11/2026 |
| 58 | Pionex |
BTC/USDT | $73,768.44 | $1,610,255,194 | 04:57:12 11/11/2026 |
| 59 |  Bitrue |
BTC/USDT | $73,724.40 | $1,576,152,635 | 04:57:17 11/11/2026 |
| 60 | Deribit |
BTC/USD | $73,683.48 | $1,525,494,240 | 03:58:01 11/11/2026 |
| 61 |  BloFin |
BTC/USDT | $73,767.23 | $1,504,113,730 | 04:57:08 11/11/2026 |
| 62 | CoinW |
BTC/USDC | $73,738.92 | $1,440,593,182 | 04:57:17 11/11/2026 |
| 63 | Pionex |
ZEC/BTC | $1,058.93 | $1,431,090,008 | 04:57:16 11/11/2026 |
| 64 |  Picol |
BTC/USDT | $73,813.67 | $1,420,200,248 | 05:00:12 11/11/2026 |
| 65 |  AEGET |
BTC/USDT | $73,782.96 | $1,300,254,808 | 05:00:17 11/11/2026 |
| 66 |  BingX |
BTC/USDT | $73,736.91 | $1,252,926,512 | 04:57:18 11/11/2026 |
| 67 |  Bitbaby |
BTC/USDT | $73,745.90 | $1,227,429,683 | 05:00:16 11/11/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $73,738.81 | $1,226,709,901 | 05:00:16 11/11/2026 |
| 69 |  Aivora Exchange |
BTC/USDT | $73,783.56 | $1,220,699,346 | 05:00:16 11/11/2026 |
| 70 | Binance |
BTC/USDT | $73,753.07 | $1,218,252,866 | 04:56:42 11/11/2026 |
| 71 | KCEX |
BTC/USDT | $73,749.88 | $1,179,002,588 | 04:57:09 11/11/2026 |
| 72 |  Lighter |
BTC/USDC | $73,834.68 | $1,155,108,057 | 04:57:15 11/11/2026 |
| 73 | x.me Exchange |
BTC/USDT | $73,770.98 | $1,054,705,918 | 04:57:09 11/11/2026 |
| 74 |  Azbit |
BTC/USDT | $73,768.44 | $1,009,294,060 | 04:57:11 11/11/2026 |
| 75 |  AlphaX |
BTC/USDT | $73,737.80 | $985,364,200 | 04:57:15 11/11/2026 |
| 76 | Azbit |
BTC/USDC | $73,769.16 | $943,991,439 | 04:57:11 11/11/2026 |
| 77 | Gate |
BTC/USDT | $73,751.35 | $922,113,722 | 04:56:54 11/11/2026 |
| 78 | Bybit |
BTC/USDT | $73,763.68 | $894,474,628 | 04:54:12 11/11/2026 |
| 79 |  BitradeX |
BTC/USDT | $73,735.76 | $886,215,697 | 04:54:16 11/11/2026 |
| 80 |  YUBIT |
BTC/USDT | $73,770.97 | $811,707,173 | 04:57:12 11/11/2026 |
| 81 |  Coinbase Exchange |
BTC/USD | $73,748.50 | $798,391,944 | 04:56:30 11/11/2026 |
| 82 | Hotcoin |
BTC/USDT | $73,758.17 | $787,074,515 | 04:57:14 11/11/2026 |
| 83 | Ourbit |
BTC/USDT | $73,809.40 | $761,761,588 | 04:51:08 11/11/2026 |
| 84 | WEEX |
BTC/USDT | $73,768.62 | $724,934,715 | 04:57:11 11/11/2026 |
| 85 | Tapbit |
BTC/USDT | $73,768.62 | $702,618,769 | 04:57:07 11/11/2026 |
| 86 |  BitGW Exchange |
BTC/USDT | $73,773.04 | $692,030,861 | 04:57:10 11/11/2026 |
| 87 | Batonex |
BTC/USDT | $73,768.85 | $684,942,821 | 04:57:09 11/11/2026 |
| 88 |  Gems Trade |
BTC/USDT | $73,808.00 | $684,811,997 | 05:00:07 11/11/2026 |
| 89 |  OKX |
BTC/USDT | $73,765.93 | $684,607,428 | 04:56:54 11/11/2026 |
| 90 | DigiFinex |
BTC/USDT | $73,771.81 | $664,490,159 | 04:57:09 11/11/2026 |
| 91 |  Bullish |
BTC/USDC | $73,758.00 | $664,017,073 | 04:57:08 11/11/2026 |
| 92 | CEEX exchange |
BTC/USDT | $73,780.73 | $661,652,024 | 05:00:12 11/11/2026 |
| 93 | BlockFin |
BTC/USDT | $73,783.46 | $641,486,719 | 05:00:15 11/11/2026 |
| 94 |  BitTap |
BTC/USDT | $73,760.99 | $612,652,502 | 05:00:17 11/11/2026 |
| 95 |  4E |
BTC/USDT | $73,774.02 | $602,875,017 | 05:00:11 11/11/2026 |
| 96 |  AIA Exchange |
BTC/USDT | $73,791.85 | $574,126,635 | 05:00:07 11/11/2026 |
| 97 | UZX |
BTC/USDT | $73,768.44 | $569,130,624 | 04:57:11 11/11/2026 |
| 98 | Toobit |
BTC/USDT | $73,768.62 | $567,039,564 | 04:57:13 11/11/2026 |
| 99 |  Aster |
BTC/USDT | $73,757.99 | $563,867,433 | 04:54:16 11/11/2026 |
| 100 | Biconomy.com |
BTC/USDT | $73,770.97 | $553,994,743 | 04:57:10 11/11/2026 |
| 101 |  HTX |
BTC/USDT | $73,728.92 | $518,981,121 | 04:54:17 11/11/2026 |
| 102 |  KuCoin |
XBT/USDT | $73,736.31 | $515,072,576 | 04:54:20 11/11/2026 |
| 103 |  EVEDEX |
BTC/USD | $73,799.12 | $510,871,929 | 05:00:16 11/11/2026 |
| 104 | YUBIT |
BTC/USDT | $73,733.89 | $501,785,558 | 04:57:15 11/11/2026 |
| 105 | FameEX |
BTC/USDT | $73,760.91 | $484,473,832 | 04:57:09 11/11/2026 |
| 106 |  Kalshi |
BTC/USD | $73,803.64 | $477,197,569 | 05:00:15 11/11/2026 |
| 107 |  Pacifica |
BTC/USD | $73,803.86 | $476,860,997 | 05:00:15 11/11/2026 |
| 108 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 109 |  IMBX |
BTC/USDT | $73,783.36 | $450,521,503 | 05:00:15 11/11/2026 |
| 110 |  Variational |
BTC/USDC | $73,740.54 | $441,922,048 | 05:00:16 11/11/2026 |
| 111 |  AstralX |
BTC/USDT | $73,738.31 | $440,442,417 | 04:57:18 11/11/2026 |
| 112 |  Coinbase Derivatives Exchange |
BTC/USD | $73,780.26 | $419,309,737 | 05:00:50 11/11/2026 |
| 113 | KuCoin |
BTC/USDT | $73,760.83 | $411,698,224 | 04:56:53 11/11/2026 |
| 114 | CrypFine |
BTC/USDT | $73,770.24 | $392,405,654 | 04:57:11 11/11/2026 |
| 115 |  BigONE |
BTC/USDT | $73,768.44 | $388,653,729 | 04:57:11 11/11/2026 |
| 116 | CoinW |
BTC/USDT | $73,775.32 | $388,319,021 | 04:57:09 11/11/2026 |
| 117 | OrangeX |
BTC/USDT | $73,770.23 | $387,312,565 | 04:57:07 11/11/2026 |
| 118 | Bybit |
BTC/USD | $73,742.35 | $386,264,759 | 04:54:17 11/11/2026 |
| 119 | Aivora Exchange |
BTC/USDC | $73,785.42 | $370,947,548 | 05:00:16 11/11/2026 |
| 120 |  Tebbit |
BTC/USDT | $73,813.66 | $365,573,752 | 05:00:12 11/11/2026 |
| 121 |  XT.COM |
BTC/USDT | $73,770.98 | $364,345,276 | 04:57:08 11/11/2026 |
| 122 |  BitxEX |
BTC/USDT | $73,805.47 | $363,937,817 | 05:00:09 11/11/2026 |
| 123 | MEXC |
BTC/USDT | $73,757.59 | $363,521,851 | 04:54:11 11/11/2026 |
| 124 | BloFin |
BTC/USDT | $73,733.61 | $358,995,120 | 04:57:18 11/11/2026 |
| 125 |  TRAIEX |
BTC/USDT | $73,771.33 | $357,438,741 | 05:00:07 11/11/2026 |
| 126 |  XXKK |
BTC/USDT | $73,794.41 | $356,175,496 | 05:00:07 11/11/2026 |
| 127 |  Crypto.com Exchange |
BTC/USD | $73,773.13 | $353,783,374 | 04:00:19 11/11/2026 |
| 128 |  Bitbase |
BTC/USDT | $73,733.01 | $343,566,535 | 04:57:17 11/11/2026 |
| 129 | Crypto.com Exchange |
BTC/USD | $73,806.20 | $319,848,122 | 04:48:11 11/11/2026 |
| 130 |  Bitcastle |
BTC/USDT | $73,770.97 | $315,707,849 | 04:57:08 11/11/2026 |
| 131 |  EasiCoin |
BTC/USDT | $73,782.86 | $301,123,378 | 05:00:15 11/11/2026 |
| 132 | Binance |
BTC/USDC | $73,749.98 | $298,487,019 | 04:56:42 11/11/2026 |
| 133 |  CRMClick |
BTC/USDT | $73,793.21 | $298,406,241 | 05:00:07 11/11/2026 |
| 134 | HTX |
BTC/USDT | $73,769.71 | $298,348,451 | 04:56:24 11/11/2026 |
| 135 | WEEX |
BTC/USDC | $73,769.32 | $298,348,371 | 04:57:11 11/11/2026 |
| 136 | Toobit |
BTC/USDC | $73,741.25 | $297,720,109 | 04:57:16 11/11/2026 |
| 137 |  BTSE |
BTC/USDT | $73,738.41 | $287,398,289 | 04:57:15 11/11/2026 |
| 138 | TRAIEX |
BTC/USDT | $73,785.16 | $287,328,491 | 05:00:15 11/11/2026 |
| 139 |  BITmarkets |
BTC/USDT | $73,739.38 | $287,066,405 | 04:57:15 11/11/2026 |
| 140 |  LBank |
BTC/USDT | $73,770.07 | $284,731,367 | 04:57:08 11/11/2026 |
| 141 |  B2Z Exchange |
BTC/USD | $73,800.64 | $279,969,076 | 05:00:15 11/11/2026 |
| 142 |  Kraken |
XBT/USD | $73,756.10 | $277,306,521 | 04:59:24 11/11/2026 |
| 143 |  Poloniex |
BTC/USDT | $73,759.91 | $276,119,602 | 04:59:23 11/11/2026 |
| 144 | Hotcoin |
BTC/USD | $73,736.26 | $269,347,960 | 04:57:17 11/11/2026 |
| 145 | Zoomex |
BTC/USDT | $73,782.36 | $268,520,261 | 04:48:07 11/11/2026 |
| 146 |  OmniX |
BTC/USDT | $73,768.44 | $264,454,098 | 04:57:12 11/11/2026 |
| 147 |  Phemex |
BTC/USDT | $73,764.50 | $263,932,401 | 04:57:09 11/11/2026 |
| 148 | Bitget |
BTC/USDT | $73,782.71 | $259,066,022 | 04:55:12 11/11/2026 |
| 149 | WhiteBIT |
BTC/USDT | $73,753.20 | $256,836,759 | 04:57:11 11/11/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $73,803.84 | $256,698,104 | 05:00:15 11/11/2026 |
| 151 | LBank |
BTC/USDT | $73,733.89 | $254,875,646 | 04:57:16 11/11/2026 |
| 152 | Hibt |
BTC/USDT | $73,768.63 | $241,227,867 | 04:57:08 11/11/2026 |
| 153 |  OneBullEx |
BTC/USDT | $73,783.16 | $239,091,453 | 05:00:15 11/11/2026 |
| 154 | Echobit |
BTC/USDT | $73,768.65 | $237,387,937 | 04:57:12 11/11/2026 |
| 155 | Bitrue |
BTC/USDT | $73,770.98 | $231,337,143 | 04:57:08 11/11/2026 |
| 156 | OneEx |
BTC/USDT | $73,791.21 | $222,103,750 | 05:00:07 11/11/2026 |
| 157 | Binance |
BTC/U | $73,768.58 | $214,351,598 | 04:56:54 11/11/2026 |
| 158 |  EdgeX |
BTC/USDC | $73,785.72 | $203,737,053 | 05:00:16 11/11/2026 |
| 159 | Pionex |
XRP/BTC | $1.06 | $202,275,971 | 04:57:16 11/11/2026 |
| 160 | BitradeX |
BTC/USDT | $73,758.75 | $202,104,900 | 04:54:07 11/11/2026 |
| 161 | Websea |
BTC/USDT | $73,771.40 | $199,328,876 | 04:57:10 11/11/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,037.46 | $195,278,929 | 05:00:12 11/11/2026 |
| 163 | Pionex |
ORDI/BTC | $3.17 | $192,886,021 | 04:57:16 11/11/2026 |
| 164 | Bitunix |
BTC/USDT | $73,775.34 | $191,080,596 | 04:57:09 11/11/2026 |
| 165 | BYDFi |
BTC/USDT | $73,763.07 | $188,597,065 | 04:57:09 11/11/2026 |
| 166 | idax exchange |
BTC/USDT | $73,790.83 | $187,740,629 | 05:00:09 11/11/2026 |
| 167 | Koinbay |
BTC/USDT | $73,768.45 | $187,697,428 | 04:57:18 11/11/2026 |
| 168 | Pionex |
ADA/BTC | $0.1741 | $186,224,704 | 04:57:16 11/11/2026 |
| 169 | Bybit |
BTC/USDC | $73,769.46 | $186,087,548 | 04:54:12 11/11/2026 |
| 170 |  IndoEx |
BTC/USDT | $73,753.80 | $184,650,629 | 04:57:08 11/11/2026 |
| 171 |  ALP.COM |
BTC/USDT | $73,769.90 | $178,755,744 | 04:57:10 11/11/2026 |
| 172 |  BASEKX |
BTC/USDT | $73,783.26 | $176,913,423 | 05:00:16 11/11/2026 |
| 173 | KCEX |
BTC/USDC | $73,739.02 | $166,457,190 | 04:57:15 11/11/2026 |
| 174 | BlockFin |
BTC/USDC | $73,795.04 | $166,063,831 | 05:00:07 11/11/2026 |
| 175 |  Bitstamp by Robinhood |
BTC/USD | $73,757.37 | $165,895,092 | 04:59:53 11/11/2026 |
| 176 |  GroveX |
BTC/USDT | $74,417.06 | $160,808,871 | 05:00:08 11/11/2026 |
| 177 | Pionex |
LINK/BTC | $10.34 | $157,574,882 | 04:57:16 11/11/2026 |
| 178 | IBIT Global |
BTC/USDT | $73,801.54 | $155,760,495 | 05:00:07 11/11/2026 |
| 179 | BTCC |
BTC/USDC | $73,761.92 | $149,634,155 | 04:57:12 11/11/2026 |
| 180 |  Grvt |
BTC/USDT | $73,665.29 | $148,624,326 | 04:00:17 11/11/2026 |
| 181 | Aivora Exchange |
BTC/USDT | $73,771.32 | $148,197,510 | 05:00:09 11/11/2026 |
| 182 | BingX |
BTC/USDT | $73,770.51 | $146,506,536 | 04:57:08 11/11/2026 |
| 183 | Biconomy.com |
BTC/USDC | $73,771.88 | $145,145,811 | 04:57:10 11/11/2026 |
| 184 |  Coinstore |
BTC/USDT | $73,735.08 | $141,592,036 | 04:57:11 11/11/2026 |
| 185 | Tebbit |
BTC/USDT | $73,783.16 | $141,420,126 | 05:00:17 11/11/2026 |
| 186 | Pionex |
SOL/BTC | $83.31 | $138,778,139 | 04:57:16 11/11/2026 |
| 187 | Hibt |
BTC/USDC | $73,769.32 | $136,574,335 | 04:57:08 11/11/2026 |
| 188 |  SuperEx |
BTC/USD1 | $73,764.74 | $132,790,967 | 04:57:11 11/11/2026 |
| 189 | GroveX |
BTC/USDC | $73,795.11 | $132,626,114 | 05:00:08 11/11/2026 |
| 190 | YUBIT |
BTC/USD | $73,733.66 | $130,398,251 | 04:57:15 11/11/2026 |
| 191 | Phemex |
BTC/USD | $73,732.20 | $130,090,708 | 04:57:16 11/11/2026 |
| 192 | Binance |
BTC/USD1 | $73,746.41 | $129,027,393 | 04:56:42 11/11/2026 |
| 193 | Bullish |
BTC/USD | $73,752.26 | $128,549,168 | 04:57:08 11/11/2026 |
| 194 | Phemex |
BTC/USDT | $73,730.72 | $126,679,800 | 04:57:16 11/11/2026 |
| 195 | MGBX |
BTC/USDT | $73,768.45 | $126,464,309 | 04:57:12 11/11/2026 |
| 196 | BiKing |
BTC/USDT | $73,801.29 | $126,011,519 | 05:00:08 11/11/2026 |
| 197 | AlphaX |
BTC/USDT | $73,766.60 | $125,717,677 | 04:57:12 11/11/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $73,781.51 | $124,914,282 | 04:48:11 11/11/2026 |
| 199 |  Buzzex |
BTC/USDT | $73,790.84 | $118,768,653 | 05:00:12 11/11/2026 |
| 200 | Zoomex |
BTC/USD | $74,581.17 | $117,397,557 | 04:57:16 11/11/2026 |
| 201 | Echobit |
BTC/USDC | $73,769.29 | $115,883,068 | 04:57:12 11/11/2026 |
| 202 |  ZKE |
BTC/USDT | $73,768.63 | $113,247,573 | 04:57:12 11/11/2026 |
| 203 | Bitunix |
BTC/USDC | $73,715.06 | $112,326,792 | 04:57:17 11/11/2026 |
| 204 | IndoEx |
ETH/BTC | $2,054.80 | $112,072,124 | 04:57:08 11/11/2026 |
| 205 | Pionex |
SUI/BTC | $0.8221 | $110,719,068 | 04:57:16 11/11/2026 |
| 206 | BYDFi |
BTC/USD | $73,740.06 | $105,769,798 | 04:57:15 11/11/2026 |
| 207 | B2Z Exchange |
BTC/USD | $73,822.00 | $104,282,707 | 05:00:07 11/11/2026 |
| 208 | BITmarkets |
BTC/USD | $73,794.70 | $104,092,896 | 04:57:07 11/11/2026 |
| 209 |  TxFlow |
BTC/USDC | $73,778.11 | $100,782,268 | 04:52:05 11/11/2026 |
| 210 | Bitbaby |
BTC/USDT | $73,776.17 | $93,959,079 | 05:00:09 11/11/2026 |
| 211 |  bitFlyer |
BTC/JPY | $73,762.96 | $93,839,732 | 04:57:18 11/11/2026 |
| 212 |  BitDelta |
BTC/USDT | $73,759.86 | $92,110,290 | 04:57:07 11/11/2026 |
| 213 |  LMAX Digital |
BTC/USD | $73,750.50 | $91,697,517 | 04:57:11 11/11/2026 |
| 214 | Toobit |
BTC/USDC | $73,769.32 | $89,461,190 | 04:57:13 11/11/2026 |
| 215 | Pionex |
DOGE/BTC | $0.06791 | $88,755,168 | 04:57:16 11/11/2026 |
| 216 | BloFin |
BTC/USDC | $73,766.48 | $87,478,784 | 04:57:08 11/11/2026 |
| 217 | Pionex |
ETH/BTC | $2,053.48 | $87,029,810 | 04:57:16 11/11/2026 |
| 218 | Bitunix |
BTC/USD | $73,737.87 | $86,779,260 | 04:57:17 11/11/2026 |
| 219 |  Upbit |
BTC/KRW | $74,675.83 | $84,297,009 | 04:56:53 11/11/2026 |
| 220 | Tapbit |
BTC/USDC | $73,769.31 | $83,686,089 | 04:57:07 11/11/2026 |
| 221 |  Antarctic |
BTC/USDT | $73,783.90 | $83,475,255 | 05:00:18 11/11/2026 |
| 222 | BingX |
BTC/USD | $73,737.65 | $83,155,620 | 04:57:18 11/11/2026 |
| 223 |  Bitfinex |
BTC/USD | $73,824.00 | $82,699,461 | 04:59:53 11/11/2026 |
| 224 | OKX |
BTC/USDC | $73,776.45 | $75,836,587 | 04:56:54 11/11/2026 |
| 225 | Bitbaby |
BTC/USDC | $73,780.90 | $75,397,122 | 05:00:16 11/11/2026 |
| 226 | XT.COM |
BTC/USDC | $73,771.89 | $73,838,002 | 04:57:08 11/11/2026 |
| 227 |  Coinone |
BTC/KRW | $74,716.15 | $71,957,304 | 04:58:53 11/11/2026 |
| 228 |  FMFW.io |
BTC/USD | $73,826.85 | $69,722,973 | 04:57:11 11/11/2026 |
| 229 |  Gleec BTC |
BTC/USDT | $73,745.64 | $69,698,136 | 05:00:08 11/11/2026 |
| 230 |  Mandala Exchange |
BTC/USDT | $73,740.42 | $69,693,192 | 05:00:21 11/11/2026 |
| 231 |  HitBTC |
BTC/USDT | $73,743.77 | $69,688,791 | 04:54:09 11/11/2026 |
| 232 |  Changelly |
BTC/USDT | $73,743.08 | $69,685,396 | 04:57:10 11/11/2026 |
| 233 |  Niza.io |
BTC/USD | $73,767.50 | $69,375,420 | 04:57:19 11/11/2026 |
| 234 |  Extended |
BTC/USD | $73,805.42 | $69,262,042 | 05:00:16 11/11/2026 |
| 235 |  Cofinex |
BTC/USDC | $73,745.02 | $68,453,184 | 05:00:15 11/11/2026 |
| 236 |  YoBit |
ZEC/BTC | $1,071.66 | $66,619,866 | 05:00:10 11/11/2026 |
| 237 | FMFW.io |
BTC/USDC | $73,723.36 | $65,875,451 | 04:57:11 11/11/2026 |
| 238 | Pionex |
BNB/BTC | $677.44 | $65,848,648 | 04:57:16 11/11/2026 |
| 239 | HitBTC |
BTC/USDC | $73,733.59 | $65,842,559 | 04:54:09 11/11/2026 |
| 240 | Changelly |
BTC/USDC | $73,726.08 | $65,839,948 | 04:57:10 11/11/2026 |
| 241 | CZR Exchange |
BTC/USDT | $73,809.98 | $63,636,757 | 05:00:12 11/11/2026 |
| 242 | KTX |
BTC/USDT | $73,804.44 | $60,431,353 | 05:00:11 11/11/2026 |
| 243 | SuperEx |
BTC/USDT | $73,809.04 | $60,406,400 | 05:00:10 11/11/2026 |
| 244 | Bitfinex |
BTC/USDT | $73,838.77 | $58,799,671 | 04:57:15 11/11/2026 |
| 245 | IMBX |
BTC/USDT | $73,787.30 | $57,888,773 | 05:00:08 11/11/2026 |
| 246 |  Arcus |
BTC/USD | $73,793.89 | $56,710,164 | 05:00:16 11/11/2026 |
| 247 | Deribit |
BTC/USD | $73,780.26 | $54,919,150 | 03:58:01 11/11/2026 |
| 248 | GroveX |
BTC/USD1 | $74,022.43 | $54,750,403 | 05:00:08 11/11/2026 |
| 249 | GroveX |
BTC/USD1 | $74,123.48 | $54,750,403 | 05:00:08 11/11/2026 |
| 250 | Bitcastle |
BTC/USDT | $73,741.20 | $54,378,929 | 04:57:17 11/11/2026 |
| 251 | BYDFi |
BTC/USDC | $73,738.92 | $52,838,429 | 04:57:15 11/11/2026 |
| 252 | BitTap |
BTC/USDT | $73,814.50 | $52,077,864 | 05:00:12 11/11/2026 |
| 253 | WOO X Pro |
BTC/USDC | $73,785.42 | $51,059,110 | 05:00:16 11/11/2026 |
| 254 | WhiteBIT |
BTC/USDC | $73,723.77 | $49,638,216 | 04:57:11 11/11/2026 |
| 255 | BigONE |
ETH/BTC | $2,052.67 | $49,232,837 | 04:57:11 11/11/2026 |
| 256 |  Bitvavo |
BTC/EUR | $73,789.84 | $48,889,066 | 04:57:13 11/11/2026 |
| 257 | idax exchange |
BTC/USDC | $73,777.26 | $48,763,990 | 05:00:09 11/11/2026 |
| 258 | Koinbay |
BTC/USDC | $73,769.13 | $48,696,116 | 04:57:18 11/11/2026 |
| 259 |  Backpack Exchange |
BTC/USDC | $73,750.05 | $47,893,413 | 04:57:16 11/11/2026 |
| 260 | Kraken |
XBT/EUR | $73,792.04 | $46,915,901 | 04:59:55 11/11/2026 |
| 261 | MEXC |
BTC/USDC | $73,740.46 | $46,129,546 | 04:54:17 11/11/2026 |
| 262 |  Bit2Me |
BTC/EUR | $73,785.48 | $45,959,625 | 04:57:12 11/11/2026 |
| 263 | Bitbase |
BTC/USDC | $73,738.92 | $43,598,818 | 04:57:17 11/11/2026 |
| 264 | Bitfinex |
BTC/USDT | $73,745.39 | $43,480,493 | 04:59:26 11/11/2026 |
| 265 |  Tothemoon |
BTC/EUR | $73,778.24 | $42,544,704 | 04:57:11 11/11/2026 |
| 266 |  Coincheck |
BTC/JPY | $73,801.96 | $42,031,274 | 04:57:07 11/11/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $73,772.68 | $41,932,592 | 04:54:08 11/11/2026 |
| 268 |  Binibit |
ETH/BTC | $2,053.17 | $41,074,063 | 05:00:07 11/11/2026 |
| 269 | Bullish |
BTC/USDT | $73,756.78 | $40,849,970 | 04:57:08 11/11/2026 |
| 270 |  ASTX |
BTC/USDT | $73,783.26 | $40,136,473 | 05:00:16 11/11/2026 |
| 271 | IndoEx |
BTC/BNB | $73,753.74 | $39,617,121 | 04:57:08 11/11/2026 |
| 272 | Binance |
ETH/BTC | $2,055.47 | $37,273,322 | 04:56:42 11/11/2026 |
| 273 | ALP.COM |
BTC/USDC | $73,770.56 | $37,216,759 | 04:57:10 11/11/2026 |
| 274 |  Bithumb |
BTC/KRW | $74,718.39 | $37,204,256 | 04:59:24 11/11/2026 |
| 275 | Deepcoin |
BTC/USDT | $73,770.90 | $36,701,456 | 04:57:10 11/11/2026 |
| 276 | BITmarkets |
BTC/USDT | $73,775.49 | $35,323,943 | 04:57:07 11/11/2026 |
| 277 | BTSE |
BTC/USDT | $73,772.96 | $35,314,109 | 04:57:11 11/11/2026 |
| 278 |  C-Patex |
BTC/USDT | $73,772.05 | $34,553,159 | 04:57:16 11/11/2026 |
| 279 | B2Z Exchange |
BTC/USDT | $73,814.48 | $34,274,053 | 05:00:07 11/11/2026 |
| 280 | Crypto.com Exchange |
BTC/USD | $73,761.19 | $34,268,315 | 04:00:19 11/11/2026 |
| 281 | IndoEx |
ETC/BTC | $6.72 | $33,378,936 | 04:57:08 11/11/2026 |
| 282 | MEXC |
BTC/USD | $73,731.63 | $33,008,703 | 04:54:17 11/11/2026 |
| 283 | Hotcoin |
BTC/USDC | $73,762.45 | $31,967,468 | 04:57:14 11/11/2026 |
| 284 |  LeveX |
BTC/USDT | $73,794.65 | $31,635,176 | 05:00:16 11/11/2026 |
| 285 | Binance |
BTC/FDUSD | $73,768.49 | $31,463,439 | 04:56:54 11/11/2026 |
| 286 | EasiCoin |
BTC/USDT | $73,805.45 | $31,438,536 | 05:00:09 11/11/2026 |
| 287 | SuperEx |
BTC/USDC | $73,764.23 | $30,536,756 | 04:57:11 11/11/2026 |
| 288 |  P2B |
BTC/USDT | $73,758.75 | $30,416,963 | 04:54:07 11/11/2026 |
| 289 | ZKE |
BTC/USDC | $73,769.36 | $29,282,426 | 04:57:12 11/11/2026 |
| 290 | BVOX |
BTC/USDT | $73,761.71 | $28,272,697 | 04:57:10 11/11/2026 |
| 291 |  CoinCola |
BTC/USDT | $73,733.53 | $27,696,229 | 05:00:08 11/11/2026 |
| 292 | WhiteBIT |
BTC/EUR | $73,755.44 | $27,155,168 | 04:57:11 11/11/2026 |
| 293 | Pionex |
ETH/BTC | $2,055.55 | $26,227,746 | 04:57:12 11/11/2026 |
| 294 |  HashKey Exchange |
BTC/USD | $73,739.91 | $26,190,569 | 04:57:09 11/11/2026 |
| 295 |  KlicklX |
BTC/USDT | $73,792.56 | $26,088,130 | 05:00:09 11/11/2026 |
| 296 | YoBit |
DASH/BTC | $43.89 | $25,250,813 | 05:00:09 11/11/2026 |
| 297 | Binance |
BTC/USD1 | $73,744.59 | $25,217,949 | 04:54:17 11/11/2026 |
| 298 | Bullish |
BTC/USDCV | $73,758.15 | $25,202,230 | 04:57:08 11/11/2026 |
| 299 | Kraken |
XBT/USDC | $73,769.33 | $23,661,985 | 04:59:55 11/11/2026 |
| 300 | Picol |
ETH/BTC | $2,056.45 | $23,164,065 | 05:00:12 11/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 11/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,714,975,234 với tỷ giá $73,733.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.