Bitcoin BTC
Xếp hạng #1
03:18:00 21/08/2026
Giá Bitcoin (BTC)
$72,620.29 5.89%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $69,342.48 | $29,190,576,339 | 09:36:15 20/08/2026 |
| 2 |  Echobit |
BTC/USDT | $72,578.88 | $28,902,690,057 | 02:57:16 21/08/2026 |
| 3 |  Binance |
BTC/USDT | $72,682.49 | $23,047,454,982 | 02:54:16 21/08/2026 |
| 4 |  WEEX |
BTC/USDT | $72,579.65 | $18,343,159,378 | 02:57:17 21/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $72,607.80 | $17,774,740,041 | 03:00:16 21/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $72,573.07 | $17,077,853,508 | 02:57:15 21/08/2026 |
| 7 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 8 |  Websea |
BTC/USDT | $72,616.67 | $14,874,549,317 | 02:57:17 21/08/2026 |
| 9 |  KCEX |
BTC/USDT | $72,585.48 | $13,230,615,747 | 02:57:15 21/08/2026 |
| 10 |  BVOX |
BTC/USDT | $72,579.65 | $12,889,594,623 | 02:57:15 21/08/2026 |
| 11 |  Ourbit |
BTC/USDT | $72,578.88 | $12,222,170,617 | 02:57:16 21/08/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $72,574.77 | $11,357,819,913 | 02:57:18 21/08/2026 |
| 13 |  MEXC |
BTC/USDT | $72,585.38 | $9,534,685,570 | 02:57:16 21/08/2026 |
| 14 |  Bybit |
BTC/USDT | $72,661.19 | $9,478,274,743 | 02:54:16 21/08/2026 |
| 15 |  BitMart |
BTC/USDT | $72,579.32 | $9,435,550,262 | 03:00:15 21/08/2026 |
| 16 |  BiKing |
BTC/USDT | $72,610.49 | $8,507,357,481 | 03:00:16 21/08/2026 |
| 17 |  Pionex |
BTC/USDT | $72,581.68 | $8,152,944,046 | 02:57:16 21/08/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $72,604.47 | $7,968,678,110 | 02:57:15 21/08/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $72,638.67 | $7,493,814,441 | 03:00:16 21/08/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $72,641.01 | $7,228,660,091 | 02:51:17 21/08/2026 |
| 21 | BTCC |
BTC/USDT | $72,690.18 | $6,562,901,386 | 02:57:12 21/08/2026 |
| 22 |  Hotcoin |
BTC/USDT | $72,596.18 | $6,031,334,459 | 02:57:18 21/08/2026 |
| 23 |  SunX |
BTC/USDT | $72,578.88 | $5,995,492,468 | 02:57:18 21/08/2026 |
| 24 |  Zoomex |
BTC/USDT | $72,570.85 | $5,716,906,061 | 02:57:15 21/08/2026 |
| 25 |  WOO X Pro |
BTC/USDT | $72,624.00 | $5,690,953,544 | 03:00:16 21/08/2026 |
| 26 |  Gate |
BTC/USDT | $72,666.99 | $5,672,035,139 | 02:54:19 21/08/2026 |
| 27 |  IBIT Global |
BTC/USDT | $72,608.39 | $5,589,547,682 | 03:00:17 21/08/2026 |
| 28 |  MSX |
BTC/USD | $72,713.51 | $5,500,702,820 | 03:03:17 21/08/2026 |
| 29 |  OrangeX |
BTC/USDT | $72,581.05 | $5,487,571,168 | 02:57:15 21/08/2026 |
| 30 |  Bitget |
BTC/USDT | $72,669.39 | $5,413,311,673 | 02:54:15 21/08/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $72,681.26 | $5,356,068,322 | 02:54:26 21/08/2026 |
| 32 |  Bitunix |
BTC/USDT | $72,607.94 | $5,144,249,561 | 02:57:17 21/08/2026 |
| 33 | Binance |
BTC/USDC | $72,671.28 | $5,081,882,488 | 02:54:16 21/08/2026 |
| 34 | Pionex |
BTC/USDT | $72,644.21 | $5,025,109,250 | 02:57:09 21/08/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $72,627.37 | $4,988,192,825 | 03:03:17 21/08/2026 |
| 36 |  Toobit |
BTC/USDT | $72,583.65 | $4,944,345,201 | 02:57:16 21/08/2026 |
| 37 |  CoinW |
BTC/USDT | $72,582.88 | $4,806,473,300 | 02:57:20 21/08/2026 |
| 38 |  UZX |
BTC/USDT | $72,657.88 | $4,760,506,639 | 02:54:15 21/08/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $72,616.09 | $4,757,736,492 | 03:00:15 21/08/2026 |
| 40 |  Picol |
BTC/USDT | $72,660.24 | $4,435,552,566 | 03:00:12 21/08/2026 |
| 41 |  Batonex |
BTC/USDT | $72,610.79 | $4,027,212,579 | 03:00:16 21/08/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $72,580.38 | $3,837,207,608 | 02:57:15 21/08/2026 |
| 43 | CoinUp.io |
BTC/USDT | $72,679.45 | $3,675,235,982 | 02:51:10 21/08/2026 |
| 44 |  Hibt |
BTC/USDT | $72,614.87 | $3,499,386,017 | 02:57:17 21/08/2026 |
| 45 |  FameEX |
BTC/USDT | $72,578.77 | $3,485,495,657 | 02:57:19 21/08/2026 |
| 46 |  Bitbase |
BTC/USDT | $72,602.70 | $3,277,052,897 | 02:57:18 21/08/2026 |
| 47 |  MGBX |
BTC/USDT | $72,574.67 | $3,059,429,211 | 02:57:16 21/08/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $72,605.84 | $3,001,653,935 | 03:00:16 21/08/2026 |
| 49 |  Ekbit |
BTC/USDT | $72,619.71 | $2,945,577,907 | 03:00:16 21/08/2026 |
| 50 |  Bitrue |
BTC/USDT | $72,605.37 | $2,830,710,601 | 02:57:17 21/08/2026 |
| 51 |  AEGET |
BTC/USDT | $72,610.79 | $2,802,909,048 | 03:00:19 21/08/2026 |
| 52 | Binance |
BTC/USDT | $72,655.83 | $2,741,493,115 | 02:56:42 21/08/2026 |
| 53 |  OneEx |
BTC/USDT | $72,627.59 | $2,702,964,459 | 03:00:16 21/08/2026 |
| 54 |  CZR Exchange |
BTC/USDT | $72,607.90 | $2,606,483,400 | 03:00:17 21/08/2026 |
| 55 |  Ulink |
BTC/USDT | $66,532.56 | $2,484,330,387 | 02:57:18 21/08/2026 |
| 56 | x.me Exchange |
BTC/USDT | $72,630.60 | $2,451,021,454 | 02:57:13 21/08/2026 |
| 57 |  Koinbay |
BTC/USDT | $72,669.37 | $2,422,686,521 | 02:48:16 21/08/2026 |
| 58 |  idax exchange |
BTC/USDT | $72,610.69 | $2,366,166,069 | 03:00:17 21/08/2026 |
| 59 |  Blockfinex |
BTC/USDT | $72,610.69 | $2,366,150,612 | 03:00:15 21/08/2026 |
| 60 |  WHXEX |
BTC/USDT | $72,610.69 | $2,366,149,650 | 03:00:16 21/08/2026 |
| 61 |  BiFinance |
BTC/USDT | $72,656.45 | $2,254,298,864 | 02:57:10 21/08/2026 |
| 62 |  ApeX Omni |
BTC/USDT | $72,630.37 | $2,170,393,750 | 03:03:16 21/08/2026 |
| 63 | KCEX |
BTC/USDT | $72,644.20 | $2,156,399,514 | 02:57:09 21/08/2026 |
| 64 |  CoinP |
BTC/USDT | $72,643.46 | $2,071,393,023 | 03:00:10 21/08/2026 |
| 65 |  CrypFine |
BTC/USDT | $72,593.18 | $1,948,663,932 | 02:57:15 21/08/2026 |
| 66 | Ulink |
BTC/USDT | $72,646.60 | $1,765,006,450 | 03:00:12 21/08/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $72,589.60 | $1,760,073,751 | 03:00:16 21/08/2026 |
| 68 |  Aster |
BTC/USDT | $72,670.14 | $1,738,172,882 | 02:54:15 21/08/2026 |
| 69 | SunX |
BTC/USDT | $72,645.36 | $1,729,897,220 | 03:00:10 21/08/2026 |
| 70 |  OneBullEx |
BTC/USDT | $72,610.69 | $1,707,908,039 | 03:00:16 21/08/2026 |
| 71 |  BitradeX |
BTC/USDT | $72,584.86 | $1,673,860,617 | 02:48:15 21/08/2026 |
| 72 |  BlockFin |
BTC/USDT | $72,614.20 | $1,599,077,271 | 03:00:10 21/08/2026 |
| 73 | Batonex |
BTC/USDT | $72,657.49 | $1,594,575,641 | 03:00:11 21/08/2026 |
| 74 | Hotcoin |
BTC/USDT | $72,693.26 | $1,580,155,472 | 02:57:17 21/08/2026 |
| 75 | BlockFin |
BTC/USDT | $72,607.70 | $1,491,083,721 | 03:00:15 21/08/2026 |
| 76 | Gate |
BTC/USDT | $72,628.12 | $1,437,865,548 | 02:56:24 21/08/2026 |
| 77 |  BingX |
BTC/USDT | $72,579.37 | $1,398,020,714 | 02:57:17 21/08/2026 |
| 78 |  YUBIT |
BTC/USDT | $72,630.60 | $1,389,183,804 | 02:57:11 21/08/2026 |
| 79 |  4E |
BTC/USDT | $72,642.87 | $1,357,816,141 | 03:00:07 21/08/2026 |
| 80 | Ourbit |
BTC/USDT | $72,706.88 | $1,326,757,352 | 02:45:11 21/08/2026 |
| 81 |  Coinbase Exchange |
BTC/USD | $72,662.13 | $1,307,169,801 | 02:56:59 21/08/2026 |
| 82 |  Azbit |
BTC/USDT | $72,656.19 | $1,298,968,397 | 02:57:11 21/08/2026 |
| 83 | UZX |
BTC/USDT | $72,644.21 | $1,270,505,521 | 02:57:08 21/08/2026 |
| 84 | DigiFinex |
BTC/USDT | $72,644.21 | $1,270,260,217 | 02:57:08 21/08/2026 |
| 85 |  HTX |
BTC/USDT | $72,634.27 | $1,221,845,997 | 02:54:19 21/08/2026 |
| 86 | Biconomy.com |
BTC/USDT | $72,635.99 | $1,158,752,938 | 02:57:11 21/08/2026 |
| 87 |  Coinbase Derivatives Exchange |
BTC/USD | $72,703.00 | $1,157,181,725 | 03:03:50 21/08/2026 |
| 88 |  KTX |
BTC/USDT | $72,626.59 | $1,155,149,577 | 03:00:16 21/08/2026 |
| 89 | Bybit |
BTC/USDT | $72,705.17 | $1,120,260,543 | 02:54:11 21/08/2026 |
| 90 |  XXKK |
BTC/USDT | $72,639.54 | $1,111,704,643 | 03:00:10 21/08/2026 |
| 91 | CoinP |
BTC/USDT | $72,627.69 | $1,101,246,795 | 03:00:19 21/08/2026 |
| 92 | MEXC |
BTC/USDT | $72,646.96 | $1,099,506,405 | 02:57:11 21/08/2026 |
| 93 | Deepcoin |
BTC/USDT | $72,630.60 | $1,097,246,695 | 02:57:11 21/08/2026 |
| 94 | WEEX |
BTC/USDT | $72,644.22 | $1,086,171,300 | 02:57:08 21/08/2026 |
| 95 | BiKing |
BTC/USDT | $72,646.86 | $1,069,699,809 | 03:00:07 21/08/2026 |
| 96 | Tapbit |
BTC/USDT | $72,658.21 | $1,056,619,225 | 02:57:07 21/08/2026 |
| 97 | OrangeX |
BTC/USDT | $72,655.03 | $1,055,423,623 | 02:57:07 21/08/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $72,635.46 | $1,049,881,507 | 02:57:09 21/08/2026 |
| 99 |  OKX |
BTC/USDT | $72,628.62 | $1,033,680,186 | 02:56:24 21/08/2026 |
| 100 |  Gems Trade |
BTC/USDT | $72,651.66 | $1,033,029,985 | 03:00:10 21/08/2026 |
| 101 |  YEX |
BTC/USDT | $72,578.98 | $1,027,747,662 | 02:57:16 21/08/2026 |
| 102 | Echobit |
BTC/USDT | $72,644.21 | $1,007,485,521 | 02:57:09 21/08/2026 |
| 103 | Binance |
BTC/USDC | $72,667.41 | $999,734,922 | 02:56:42 21/08/2026 |
| 104 |  Deribit |
BTC/USD | $72,759.94 | $993,383,786 | 02:42:55 21/08/2026 |
| 105 |  Variational |
BTC/USDC | $72,563.91 | $984,182,985 | 03:03:15 21/08/2026 |
| 106 | CoinW |
BTC/USDT | $72,656.35 | $975,672,612 | 02:57:09 21/08/2026 |
| 107 |  Bitbaby |
BTC/USDT | $72,618.00 | $960,013,706 | 03:00:16 21/08/2026 |
| 108 |  Bullish |
BTC/USDC | $72,650.85 | $958,016,841 | 03:00:10 21/08/2026 |
| 109 |  BitTap |
BTC/USDT | $72,625.80 | $951,202,346 | 03:00:16 21/08/2026 |
| 110 |  Lighter |
BTC/USDC | $72,599.31 | $942,428,855 | 02:57:15 21/08/2026 |
| 111 |  KuCoin |
XBT/USDT | $72,653.78 | $932,793,615 | 02:54:19 21/08/2026 |
| 112 |  BigONE |
BTC/USDT | $72,644.21 | $932,386,408 | 02:57:08 21/08/2026 |
| 113 |  BloFin |
BTC/USDT | $72,579.65 | $927,782,962 | 02:57:17 21/08/2026 |
| 114 | Toobit |
BTC/USDT | $72,644.21 | $927,337,126 | 02:57:08 21/08/2026 |
| 115 | BloFin |
BTC/USDT | $72,646.29 | $900,907,206 | 02:57:07 21/08/2026 |
| 116 |  BTSE |
BTC/USDT | $72,590.98 | $896,596,183 | 02:57:15 21/08/2026 |
| 117 | CrypFine |
BTC/USDT | $72,639.09 | $886,109,497 | 02:57:08 21/08/2026 |
| 118 |  B2Z Exchange |
BTC/USD | $72,645.71 | $869,692,802 | 03:00:15 21/08/2026 |
| 119 |  BITmarkets |
BTC/USDT | $72,602.71 | $869,215,371 | 03:00:15 21/08/2026 |
| 120 |  BitxEX |
BTC/USDT | $72,653.17 | $835,269,751 | 03:00:10 21/08/2026 |
| 121 |  XT.COM |
BTC/USDT | $72,644.21 | $816,914,891 | 02:57:09 21/08/2026 |
| 122 | YUBIT |
BTC/USDT | $72,574.27 | $816,766,513 | 02:57:15 21/08/2026 |
| 123 |  Aivora Exchange |
BTC/USDT | $72,624.00 | $816,157,357 | 03:00:16 21/08/2026 |
| 124 | CoinW |
BTC/USDC | $72,595.71 | $813,909,541 | 02:57:20 21/08/2026 |
| 125 | BVOX |
BTC/USDT | $72,644.21 | $811,086,938 | 02:57:09 21/08/2026 |
| 126 |  IMBX |
BTC/USDT | $72,610.69 | $788,576,760 | 03:00:17 21/08/2026 |
| 127 | Azbit |
BTC/USDC | $72,659.30 | $773,430,813 | 02:57:11 21/08/2026 |
| 128 |  LBank |
BTC/USDT | $72,574.87 | $765,322,185 | 02:57:16 21/08/2026 |
| 129 |  Pacifica |
BTC/USD | $72,658.20 | $745,615,786 | 03:03:15 21/08/2026 |
| 130 | FameEX |
BTC/USDT | $72,629.86 | $740,099,488 | 02:57:12 21/08/2026 |
| 131 | TruBit Pro Exchange |
BTC/USDT | $72,660.61 | $720,672,098 | 03:00:12 21/08/2026 |
| 132 |  Crypto.com Exchange |
BTC/USD | $72,466.98 | $700,915,308 | 02:12:18 21/08/2026 |
| 133 | Toobit |
BTC/USDC | $72,583.77 | $685,760,708 | 02:57:16 21/08/2026 |
| 134 |  Bitcastle |
BTC/USDT | $72,649.02 | $676,100,413 | 03:00:09 21/08/2026 |
| 135 | CEEX exchange |
BTC/USDT | $72,649.74 | $670,979,756 | 03:00:12 21/08/2026 |
| 136 | Echobit |
BTC/USDC | $72,649.50 | $659,119,063 | 02:57:09 21/08/2026 |
| 137 |  EdgeX |
BTC/USDC | $72,632.20 | $628,229,217 | 03:03:16 21/08/2026 |
| 138 | LBank |
BTC/USDT | $72,630.63 | $625,591,312 | 02:57:12 21/08/2026 |
| 139 |  Poloniex |
BTC/USDT | $72,649.29 | $608,245,176 | 02:59:23 21/08/2026 |
| 140 |  Phemex |
BTC/USDT | $72,566.78 | $590,924,662 | 02:57:16 21/08/2026 |
| 141 |  AIA Exchange |
BTC/USDT | $72,648.40 | $588,870,711 | 03:00:10 21/08/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $72,646.92 | $585,125,729 | 02:57:08 21/08/2026 |
| 143 | Hibt |
BTC/USDT | $72,625.27 | $542,835,633 | 02:57:12 21/08/2026 |
| 144 | Bitget |
BTC/USDT | $72,706.44 | $534,299,463 | 02:55:05 21/08/2026 |
| 145 | BTCC |
BTC/USDC | $72,700.59 | $499,764,214 | 02:57:12 21/08/2026 |
| 146 |  EasiCoin |
BTC/USDT | $72,607.60 | $490,120,403 | 03:00:16 21/08/2026 |
| 147 |  Kalshi |
BTC/USD | $72,673.36 | $464,253,711 | 03:03:15 21/08/2026 |
| 148 | Websea |
BTC/USDT | $72,646.71 | $458,918,242 | 02:57:08 21/08/2026 |
| 149 | Hibt |
BTC/USDC | $72,640.25 | $457,680,968 | 02:57:12 21/08/2026 |
| 150 | Bitrue |
BTC/USDT | $72,644.21 | $450,349,613 | 02:57:09 21/08/2026 |
| 151 | Phemex |
BTC/USD | $72,569.59 | $448,639,667 | 02:57:16 21/08/2026 |
| 152 | BitradeX |
BTC/USDT | $72,628.62 | $442,639,677 | 02:48:10 21/08/2026 |
| 153 | Aivora Exchange |
BTC/USDC | $72,628.83 | $441,379,011 | 03:00:16 21/08/2026 |
| 154 | Hotcoin |
BTC/USD | $72,588.05 | $430,782,494 | 02:57:18 21/08/2026 |
| 155 | Pionex |
ORDI/BTC | $4.13 | $423,072,435 | 02:57:16 21/08/2026 |
| 156 |  AstralX |
BTC/USDT | $72,602.91 | $421,429,273 | 03:00:15 21/08/2026 |
| 157 |  SuperEx |
BTC/USD1 | $72,638.15 | $418,510,938 | 03:00:11 21/08/2026 |
| 158 |  Kraken |
XBT/USD | $72,610.90 | $415,566,750 | 02:59:54 21/08/2026 |
| 159 | Binance |
BTC/USD1 | $72,658.57 | $411,983,562 | 02:56:42 21/08/2026 |
| 160 | Biconomy.com |
BTC/USDC | $72,640.31 | $405,705,534 | 02:57:11 21/08/2026 |
| 161 |  IndoEx |
BTC/USDT | $72,671.85 | $382,775,979 | 02:57:08 21/08/2026 |
| 162 | BingX |
BTC/USDT | $72,656.20 | $365,819,137 | 02:57:11 21/08/2026 |
| 163 |  Bitstamp by Robinhood |
BTC/USD | $72,668.59 | $364,728,182 | 02:59:23 21/08/2026 |
| 164 | Pionex |
XRP/BTC | $1.22 | $363,410,978 | 02:57:16 21/08/2026 |
| 165 | Bitunix |
BTC/USDT | $72,644.21 | $361,358,369 | 02:57:08 21/08/2026 |
| 166 | KuCoin |
BTC/USDT | $72,628.22 | $341,466,698 | 02:56:23 21/08/2026 |
| 167 | Deribit |
BTC/USD | $72,656.72 | $340,202,510 | 02:42:55 21/08/2026 |
| 168 | Bybit |
BTC/USD | $72,670.69 | $336,323,777 | 02:54:16 21/08/2026 |
| 169 | Zoomex |
BTC/USDT | $72,639.11 | $336,026,691 | 02:57:07 21/08/2026 |
| 170 |  ASTX |
BTC/USDT | $72,610.79 | $329,933,423 | 03:00:16 21/08/2026 |
| 171 | BitxEX |
BTC/USDT | $72,610.79 | $320,011,881 | 03:00:17 21/08/2026 |
| 172 | KCEX |
BTC/USDC | $72,594.21 | $303,619,382 | 02:57:15 21/08/2026 |
| 173 | Crypto.com Exchange |
BTC/USDT | $72,643.83 | $284,655,787 | 02:57:08 21/08/2026 |
| 174 | MGBX |
BTC/USDT | $72,644.21 | $284,256,046 | 02:57:10 21/08/2026 |
| 175 | YEX |
BTC/USDC | $72,587.21 | $278,887,866 | 02:57:16 21/08/2026 |
| 176 |  BitDelta |
BTC/USDT | $72,647.96 | $273,360,600 | 03:00:10 21/08/2026 |
| 177 | Tapbit |
BTC/USDC | $72,664.67 | $272,195,496 | 02:57:07 21/08/2026 |
| 178 |  GroveX |
BTC/USDT | $72,735.02 | $268,111,886 | 03:00:11 21/08/2026 |
| 179 | Phemex |
BTC/USDT | $72,644.20 | $267,456,878 | 02:57:09 21/08/2026 |
| 180 | Pionex |
ADA/BTC | $0.1940 | $266,602,445 | 02:57:16 21/08/2026 |
| 181 | Bitbase |
BTC/USDC | $72,612.63 | $261,948,721 | 02:57:18 21/08/2026 |
| 182 | IBIT Global |
BTC/USDT | $72,645.48 | $261,805,794 | 03:00:11 21/08/2026 |
| 183 | Bitunix |
BTC/USDC | $72,616.37 | $255,124,635 | 02:57:17 21/08/2026 |
| 184 | XT.COM |
BTC/USDC | $72,649.46 | $248,994,038 | 02:57:09 21/08/2026 |
| 185 | Bitbaby |
BTC/USDC | $72,607.13 | $248,402,425 | 03:00:16 21/08/2026 |
| 186 |  CoinChief |
BTC/USDT | $72,653.62 | $240,224,532 | 02:57:12 21/08/2026 |
| 187 |  LMAX Digital |
BTC/USD | $72,671.50 | $239,901,531 | 03:00:14 21/08/2026 |
| 188 | Toobit |
BTC/USDC | $72,649.47 | $239,730,209 | 02:57:08 21/08/2026 |
| 189 | IndoEx |
ETH/BTC | $2,325.86 | $237,859,319 | 02:57:08 21/08/2026 |
| 190 |  BYDFi |
BTC/USDT | $72,660.26 | $236,950,177 | 03:00:11 21/08/2026 |
| 191 | HTX |
BTC/USDT | $72,567.17 | $235,116,555 | 02:59:55 21/08/2026 |
| 192 |  CRMClick |
BTC/USDT | $72,599.42 | $235,017,976 | 03:00:09 21/08/2026 |
| 193 | Koinbay |
BTC/USDT | $72,622.85 | $228,316,653 | 02:48:14 21/08/2026 |
| 194 | Pionex |
LINK/BTC | $10.64 | $227,034,624 | 02:57:16 21/08/2026 |
| 195 | WhiteBIT |
BTC/USDT | $72,656.36 | $226,310,519 | 02:57:08 21/08/2026 |
| 196 |  AlphaX |
BTC/USDT | $72,606.99 | $225,952,943 | 03:00:17 21/08/2026 |
| 197 |  ALP.COM |
BTC/USDT | $72,654.08 | $224,118,635 | 03:00:13 21/08/2026 |
| 198 | WHXEX |
BTC/USDT | $72,660.37 | $222,568,108 | 03:00:12 21/08/2026 |
| 199 | idax exchange |
BTC/USDT | $72,649.88 | $222,551,127 | 03:00:12 21/08/2026 |
| 200 | Blockfinex |
BTC/USDT | $72,650.82 | $221,948,035 | 03:00:08 21/08/2026 |
| 201 | Bitbaby |
BTC/USDT | $72,645.47 | $217,386,464 | 03:00:10 21/08/2026 |
| 202 | BitMart |
BTC/USD | $72,576.05 | $207,964,136 | 03:00:15 21/08/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $72,616.76 | $205,034,690 | 03:00:07 21/08/2026 |
| 204 | BitMart |
BTC/USDT | $72,642.87 | $202,912,543 | 03:00:07 21/08/2026 |
| 205 | LBank |
BTC/USDC | $72,641.50 | $200,821,044 | 02:57:12 21/08/2026 |
| 206 | MEXC |
BTC/USDC | $72,609.21 | $199,589,823 | 02:57:16 21/08/2026 |
| 207 |  Extended |
BTC/USD | $72,670.82 | $198,215,065 | 03:03:16 21/08/2026 |
| 208 |  SWFT Trade |
BTC/USDT | $63,089.33 | $192,256,871 | 03:00:11 21/08/2026 |
| 209 |  Upbit |
BTC/KRW | $71,697.00 | $184,066,678 | 02:56:53 21/08/2026 |
| 210 |  CoinEx |
BTC/USDT | $72,585.27 | $183,423,922 | 02:57:15 21/08/2026 |
| 211 | B2Z Exchange |
BTC/USD | $72,655.70 | $178,384,382 | 03:00:10 21/08/2026 |
| 212 | BITmarkets |
BTC/USD | $72,669.70 | $178,370,689 | 03:00:10 21/08/2026 |
| 213 |  EVEDEX |
BTC/USD | $72,668.37 | $168,735,762 | 03:03:15 21/08/2026 |
| 214 |  Tebbit |
BTC/USDT | $72,650.13 | $163,339,510 | 03:00:10 21/08/2026 |
| 215 |  Grvt |
BTC/USDT | $72,516.50 | $160,677,497 | 02:18:20 21/08/2026 |
| 216 | Koinbay |
BTC/USDC | $72,614.02 | $156,006,035 | 02:48:14 21/08/2026 |
| 217 | Pionex |
DOGE/BTC | $0.07940 | $154,294,495 | 02:57:16 21/08/2026 |
| 218 | Pionex |
ETH/BTC | $2,323.05 | $152,652,130 | 02:57:16 21/08/2026 |
| 219 | WHXEX |
BTC/USDC | $72,668.46 | $151,039,525 | 03:00:12 21/08/2026 |
| 220 | idax exchange |
BTC/USDC | $72,661.88 | $151,020,915 | 03:00:12 21/08/2026 |
| 221 | Pionex |
SOL/BTC | $87.05 | $149,048,590 | 02:57:16 21/08/2026 |
| 222 | BYDFi |
BTC/USDT | $72,696.18 | $148,877,791 | 03:00:16 21/08/2026 |
| 223 |  Antarctic |
BTC/USDT | $72,626.15 | $140,541,791 | 03:03:18 21/08/2026 |
| 224 | Deribit |
BTC/USDC | $72,760.86 | $139,950,036 | 02:42:55 21/08/2026 |
| 225 |  CoinMy |
BTC/USDT | $71,699.10 | $138,268,847 | 02:57:15 21/08/2026 |
| 226 | BigONE |
ETH/BTC | $2,325.45 | $137,365,977 | 02:57:08 21/08/2026 |
| 227 | SuperEx |
BTC/USDT | $72,650.14 | $135,988,438 | 03:00:11 21/08/2026 |
| 228 | CZR Exchange |
BTC/USDT | $72,616.86 | $134,840,010 | 03:00:07 21/08/2026 |
| 229 |  ZKE |
BTC/USDT | $72,656.96 | $133,519,423 | 03:00:12 21/08/2026 |
| 230 |  bitFlyer |
BTC/JPY | $72,627.31 | $131,358,523 | 02:57:23 21/08/2026 |
| 231 |  Flipster |
BTC/USDT | $72,603.01 | $131,130,882 | 03:00:15 21/08/2026 |
| 232 | Pionex |
SUI/BTC | $0.7222 | $130,559,749 | 02:57:16 21/08/2026 |
| 233 | IMBX |
BTC/USDT | $72,653.17 | $129,393,343 | 03:00:13 21/08/2026 |
| 234 |  Bitfinex |
BTC/USD | $72,678.00 | $128,570,947 | 02:59:27 21/08/2026 |
| 235 | YEX |
BTC/USDT | $72,660.24 | $127,312,807 | 03:00:12 21/08/2026 |
| 236 | Bullish |
BTC/USD | $72,647.22 | $126,608,127 | 03:00:10 21/08/2026 |
| 237 |  P2B |
BTC/USD | $72,712.00 | $114,949,411 | 02:54:10 21/08/2026 |
| 238 | WOO X Pro |
BTC/USDT | $72,642.88 | $114,058,543 | 03:00:10 21/08/2026 |
| 239 | P2B |
BTC/USDC | $72,707.50 | $112,771,589 | 02:54:10 21/08/2026 |
| 240 | BitTap |
BTC/USDT | $72,646.87 | $111,796,254 | 03:00:07 21/08/2026 |
| 241 | Pionex |
BNB/BTC | $650.40 | $108,434,155 | 02:57:16 21/08/2026 |
| 242 |  HitBTC |
BTC/USDT | $72,684.68 | $107,792,337 | 02:54:09 21/08/2026 |
| 243 |  Mandala Exchange |
BTC/USDT | $72,626.33 | $107,787,636 | 03:00:15 21/08/2026 |
| 244 |  FMFW.io |
BTC/USD | $72,663.03 | $107,787,093 | 02:57:09 21/08/2026 |
| 245 |  Changelly |
BTC/USDT | $72,626.33 | $107,752,167 | 03:00:12 21/08/2026 |
| 246 |  Gleec BTC |
BTC/USDT | $72,616.21 | $107,730,916 | 03:00:10 21/08/2026 |
| 247 | Binance |
BTC/U | $72,656.51 | $105,587,299 | 02:56:42 21/08/2026 |
| 248 | YUBIT |
BTC/USD | $72,571.29 | $103,549,645 | 02:57:15 21/08/2026 |
| 249 |  Cryptomus |
BTC/USDT | $72,654.76 | $101,921,180 | 03:00:10 21/08/2026 |
| 250 | SuperEx |
BTC/USDC | $72,659.60 | $101,888,578 | 03:00:11 21/08/2026 |
| 251 |  Niza.io |
BTC/USD | $72,646.30 | $101,549,514 | 03:00:12 21/08/2026 |
| 252 |  Bitvavo |
BTC/EUR | $72,659.54 | $101,156,925 | 02:57:08 21/08/2026 |
| 253 | Binance |
ETH/BTC | $2,326.50 | $100,785,522 | 02:56:42 21/08/2026 |
| 254 |  Backpack Exchange |
BTC/USDC | $72,651.51 | $99,702,485 | 02:57:15 21/08/2026 |
| 255 | Zoomex |
BTC/USD | $72,584.14 | $99,654,446 | 02:57:15 21/08/2026 |
| 256 |  Reya |
BTC/USDT | $72,606.85 | $98,012,964 | 03:03:15 21/08/2026 |
| 257 | Bitfinex |
BTC/USDT | $72,616.06 | $97,302,984 | 02:59:53 21/08/2026 |
| 258 | Bitunix |
BTC/USD | $72,599.87 | $96,504,737 | 02:57:17 21/08/2026 |
| 259 |  KlicklX |
BTC/USDT | $72,656.07 | $95,904,930 | 03:00:14 21/08/2026 |
| 260 | Binance |
BTC/U | $72,714.73 | $95,434,397 | 02:54:16 21/08/2026 |
| 261 | OneEx |
BTC/USDT | $72,650.16 | $95,069,283 | 03:00:10 21/08/2026 |
| 262 | Bitfinex |
BTC/USDT | $72,716.24 | $92,936,564 | 02:57:15 21/08/2026 |
| 263 | YEX |
BTC/USD | $72,580.18 | $90,949,171 | 02:57:16 21/08/2026 |
| 264 | ZKE |
BTC/USDC | $72,636.77 | $90,644,445 | 03:00:12 21/08/2026 |
| 265 |  Coincheck |
BTC/JPY | $72,585.88 | $89,814,706 | 02:57:07 21/08/2026 |
| 266 |  Bithumb |
BTC/KRW | $71,646.66 | $88,219,238 | 02:59:53 21/08/2026 |
| 267 | Binance |
BTC/USD1 | $72,681.48 | $88,061,992 | 02:54:16 21/08/2026 |
| 268 | P2B |
BTC/USDT | $72,708.86 | $86,560,018 | 02:54:10 21/08/2026 |
| 269 | Bullish |
BTC/FIDD | $72,647.45 | $83,994,705 | 03:00:10 21/08/2026 |
| 270 | KTX |
BTC/USDT | $72,609.10 | $83,892,368 | 03:00:10 21/08/2026 |
| 271 | IndoEx |
BTC/BNB | $72,671.90 | $82,512,935 | 02:57:08 21/08/2026 |
| 272 | BingX |
BTC/USD | $72,598.58 | $80,130,865 | 02:57:17 21/08/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $72,732.10 | $77,603,877 | 02:54:11 21/08/2026 |
| 274 | Bitrue |
BTC/USDC | $72,649.47 | $77,485,635 | 02:57:09 21/08/2026 |
| 275 | Bybit |
BTC/USDC | $72,714.98 | $73,717,425 | 02:54:11 21/08/2026 |
| 276 | OKX |
BTC/USDC | $72,637.39 | $73,430,512 | 02:56:24 21/08/2026 |
| 277 |  Cofinex |
BTC/USDC | $72,583.32 | $73,337,067 | 03:00:15 21/08/2026 |
| 278 | BTSE |
BTC/USDT | $72,661.51 | $73,109,819 | 02:57:08 21/08/2026 |
| 279 | IndoEx |
ETC/BTC | $6.82 | $70,267,158 | 02:57:08 21/08/2026 |
| 280 | Pionex |
ETH/BTC | $2,324.98 | $70,194,795 | 02:57:09 21/08/2026 |
| 281 | BITmarkets |
BTC/USDT | $72,657.70 | $69,675,498 | 03:00:10 21/08/2026 |
| 282 | B2Z Exchange |
BTC/USDT | $72,654.61 | $69,667,466 | 03:00:10 21/08/2026 |
| 283 | Cofinex |
BTC/USD | $72,594.07 | $69,207,861 | 03:00:15 21/08/2026 |
| 284 | Hotcoin |
BTC/USDC | $72,699.47 | $66,776,588 | 02:57:17 21/08/2026 |
| 285 | Binance |
BTC/FDUSD | $72,638.96 | $65,536,721 | 02:56:42 21/08/2026 |
| 286 |  HashKey Exchange |
BTC/USD | $72,649.94 | $64,238,002 | 02:57:07 21/08/2026 |
| 287 | Kraken |
XBT/EUR | $72,669.22 | $63,324,883 | 02:59:24 21/08/2026 |
| 288 |  Coinstore |
BTC/USDT | $72,610.15 | $62,726,081 | 03:00:07 21/08/2026 |
| 289 | Picol |
ETH/BTC | $2,324.05 | $61,952,679 | 03:00:12 21/08/2026 |
| 290 | Bitbase |
BTC/USDC | $72,640.31 | $61,246,074 | 02:57:11 21/08/2026 |
| 291 |  Bit2Me |
BTC/EUR | $72,648.68 | $60,766,970 | 02:57:07 21/08/2026 |
| 292 | DigiFinex |
BTC/USDC | $72,649.46 | $59,198,198 | 02:57:08 21/08/2026 |
| 293 | EasiCoin |
BTC/USDT | $72,660.25 | $58,814,662 | 03:00:11 21/08/2026 |
| 294 |  CoinCola |
BTC/USDT | $72,592.60 | $57,637,138 | 03:00:10 21/08/2026 |
| 295 |  YoBit |
ZEC/BTC | $567.62 | $55,097,545 | 03:00:09 21/08/2026 |
| 296 | Phemex |
BTC/USDC | $72,580.91 | $54,942,356 | 02:57:16 21/08/2026 |
| 297 |  C-Patex |
BTC/USDT | $72,658.21 | $53,885,415 | 02:57:08 21/08/2026 |
| 298 | KuCoin |
BTC/USDC | $72,635.59 | $53,117,427 | 02:56:23 21/08/2026 |
| 299 | UZX |
ETH/BTC | $2,325.33 | $53,029,016 | 02:57:08 21/08/2026 |
| 300 |  Tothemoon |
BTC/EUR | $72,671.09 | $52,848,171 | 03:00:17 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,190,576,339 với tỷ giá $69,342.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.