Bitcoin BTC
Xếp hạng #1
12:33:00 15/10/2026
Giá Bitcoin (BTC)
$80,922.35 -3.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,475.49 | $20,067,285,594 | 11:57:16 15/10/2026 |
| 2 |  Binance |
BTC/USDT | $81,531.30 | $16,177,862,458 | 11:54:17 15/10/2026 |
| 3 |  BTCC |
BTC/USDT | $81,551.42 | $15,010,505,996 | 11:57:15 15/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $81,476.71 | $12,906,815,775 | 11:57:17 15/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,473.82 | $12,067,851,350 | 11:57:15 15/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,484.64 | $10,458,004,482 | 11:57:15 15/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $81,518.23 | $10,320,308,960 | 11:51:15 15/10/2026 |
| 8 |  WEEX |
BTC/USDT | $81,475.82 | $9,998,890,326 | 11:57:17 15/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,483.38 | $9,849,618,364 | 11:57:15 15/10/2026 |
| 10 |  Toobit |
BTC/USDT | $81,476.72 | $9,088,789,173 | 11:57:19 15/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $81,475.59 | $8,536,892,399 | 11:57:17 15/10/2026 |
| 12 |  WOO X Pro |
BTC/USDT | $81,492.40 | $8,368,561,379 | 12:00:16 15/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $81,477.05 | $7,743,960,283 | 11:57:20 15/10/2026 |
| 14 |  Gate |
BTC/USDT | $81,529.31 | $7,623,101,041 | 11:54:20 15/10/2026 |
| 15 |  Bybit |
BTC/USDT | $81,557.32 | $6,609,861,422 | 11:54:16 15/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,476.02 | $6,358,914,441 | 11:57:16 15/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $81,475.92 | $5,580,373,912 | 11:57:15 15/10/2026 |
| 18 |  Deribit |
BTC/USDC | $81,225.99 | $5,426,274,361 | 10:10:04 15/10/2026 |
| 19 | CoinUp.io |
BTC/USDT | $81,528.22 | $5,298,278,316 | 11:51:10 15/10/2026 |
| 20 |  Hotcoin |
BTC/USDT | $81,476.02 | $5,179,110,661 | 11:57:20 15/10/2026 |
| 21 | Binance |
BTC/USDC | $81,537.96 | $4,787,145,119 | 11:54:17 15/10/2026 |
| 22 |  CoinW |
BTC/USDT | $81,476.02 | $4,762,228,886 | 11:57:18 15/10/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $81,439.15 | $4,683,588,658 | 11:45:15 15/10/2026 |
| 24 |  BiKing |
BTC/USDT | $81,487.81 | $4,550,442,048 | 12:00:16 15/10/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $81,543.14 | $4,385,658,776 | 11:54:15 15/10/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $81,512.78 | $4,114,988,111 | 12:00:17 15/10/2026 |
| 27 |  SunX |
BTC/USDT | $81,488.90 | $4,052,074,808 | 12:00:19 15/10/2026 |
| 28 |  IBIT Global |
BTC/USDT | $81,485.71 | $3,950,759,297 | 12:00:17 15/10/2026 |
| 29 | Pionex |
MSTRX/BTC | $141.89 | $3,920,739,250 | 11:57:16 15/10/2026 |
| 30 |  FameEX |
BTC/USDT | $81,472.73 | $3,858,373,526 | 11:57:18 15/10/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $81,628.03 | $3,855,511,772 | 11:54:26 15/10/2026 |
| 32 | BTCC |
BTC/USDT | $81,547.14 | $3,745,269,167 | 11:57:12 15/10/2026 |
| 33 |  UZX |
BTC/USDT | $81,471.83 | $3,549,002,053 | 11:57:15 15/10/2026 |
| 34 |  Bitget |
BTC/USDT | $81,534.95 | $3,526,269,236 | 11:54:16 15/10/2026 |
| 35 |  MEXC |
BTC/USDT | $81,537.45 | $3,525,439,762 | 11:54:16 15/10/2026 |
| 36 |  MSX |
BTC/USD | $81,512.62 | $3,421,276,176 | 12:00:17 15/10/2026 |
| 37 |  OrangeX |
BTC/USDT | $81,536.55 | $3,354,169,744 | 11:54:15 15/10/2026 |
| 38 | Pionex |
BTC/USDT | $81,514.04 | $3,319,810,249 | 11:57:12 15/10/2026 |
| 39 |  BVOX |
BTC/USDT | $81,462.14 | $3,101,385,304 | 11:57:15 15/10/2026 |
| 40 |  Hibt |
BTC/USDT | $81,558.81 | $3,040,431,885 | 11:54:19 15/10/2026 |
| 41 |  Deepcoin |
BTC/USDT | $81,475.32 | $3,026,633,295 | 11:57:16 15/10/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $81,479.72 | $2,979,234,323 | 11:57:15 15/10/2026 |
| 43 |  Picol |
BTC/USDT | $81,541.99 | $2,930,213,588 | 12:00:12 15/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $81,531.93 | $2,913,472,692 | 12:00:07 15/10/2026 |
| 45 |  Batonex |
BTC/USDT | $81,475.92 | $2,910,013,004 | 11:57:17 15/10/2026 |
| 46 |  KTX |
BTC/USDT | $81,481.31 | $2,882,828,142 | 12:00:15 15/10/2026 |
| 47 | Pionex |
XAU/BTC | $4,147.77 | $2,860,043,655 | 11:57:16 15/10/2026 |
| 48 |  Ulink |
BTC/USDT | $66,463.48 | $2,792,483,158 | 12:00:18 15/10/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $81,498.62 | $2,619,486,200 | 12:00:15 15/10/2026 |
| 50 |  Bitunix |
BTC/USDT | $81,480.12 | $2,533,690,833 | 11:57:18 15/10/2026 |
| 51 |  MGBX |
BTC/USDT | $81,477.25 | $2,435,868,764 | 11:57:16 15/10/2026 |
| 52 | Echobit |
BTC/USDT | $81,514.06 | $2,389,181,384 | 11:57:10 15/10/2026 |
| 53 | Pionex |
QQQX/BTC | $724.48 | $2,357,248,533 | 11:57:16 15/10/2026 |
| 54 |  Websea |
BTC/USDT | $81,426.59 | $2,240,276,687 | 08:33:17 15/10/2026 |
| 55 |  BiFinance |
BTC/USDT | $81,518.19 | $2,234,250,009 | 11:57:09 15/10/2026 |
| 56 | CoinW |
BTC/USDC | $81,476.83 | $2,193,424,981 | 11:57:18 15/10/2026 |
| 57 |  BitxEX |
BTC/USDT | $81,488.21 | $1,996,036,212 | 12:00:19 15/10/2026 |
| 58 |  Bitrue |
BTC/USDT | $81,482.50 | $1,934,228,254 | 11:57:17 15/10/2026 |
| 59 | Binance |
BTC/USDT | $81,497.41 | $1,861,430,425 | 11:56:42 15/10/2026 |
| 60 | Deribit |
BTC/USD | $81,223.64 | $1,835,240,036 | 10:10:04 15/10/2026 |
| 61 |  Bitbaby |
BTC/USDT | $81,517.97 | $1,796,795,776 | 12:00:16 15/10/2026 |
| 62 | x.me Exchange |
BTC/USDT | $81,514.04 | $1,782,849,962 | 11:57:09 15/10/2026 |
| 63 |  AEGET |
BTC/USDT | $81,479.05 | $1,778,344,797 | 11:57:16 15/10/2026 |
| 64 | SunX |
BTC/USDT | $81,538.39 | $1,771,646,742 | 12:00:12 15/10/2026 |
| 65 | Ulink |
BTC/USDT | $81,536.67 | $1,771,609,320 | 12:00:12 15/10/2026 |
| 66 |  YUBIT |
BTC/USDT | $81,514.03 | $1,721,611,498 | 11:57:08 15/10/2026 |
| 67 | Echobit |
BTC/USDC | $81,519.48 | $1,695,829,799 | 11:57:10 15/10/2026 |
| 68 | KCEX |
BTC/USDT | $81,492.29 | $1,693,822,885 | 11:57:07 15/10/2026 |
| 69 |  BloFin |
BTC/USDT | $81,515.63 | $1,646,355,033 | 11:57:11 15/10/2026 |
| 70 |  Blockfinex |
BTC/USDT | $81,497.79 | $1,553,138,399 | 12:00:15 15/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $81,488.11 | $1,553,060,554 | 12:00:18 15/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $81,521.83 | $1,534,826,337 | 11:57:15 15/10/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $81,524.66 | $1,534,581,031 | 12:00:16 15/10/2026 |
| 74 |  OneEx |
BTC/USDT | $81,510.58 | $1,409,887,925 | 12:00:16 15/10/2026 |
| 75 |  Azbit |
BTC/USDT | $81,561.24 | $1,398,312,572 | 11:54:10 15/10/2026 |
| 76 |  Zoomex |
BTC/USDT | $82,738.48 | $1,353,877,865 | 11:54:16 15/10/2026 |
| 77 | BitxEX |
BTC/USDT | $81,548.32 | $1,328,963,477 | 12:00:12 15/10/2026 |
| 78 |  BitradeX |
BTC/USDT | $81,534.77 | $1,266,399,706 | 11:54:15 15/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $81,555.82 | $1,169,660,161 | 11:57:12 15/10/2026 |
| 80 |  AlphaX |
BTC/USDT | $81,470.80 | $1,148,176,850 | 11:57:17 15/10/2026 |
| 81 |  BingX |
BTC/USDT | $81,480.22 | $1,087,358,733 | 11:57:19 15/10/2026 |
| 82 |  Lighter |
BTC/USDC | $81,561.97 | $1,081,831,049 | 11:57:15 15/10/2026 |
| 83 | Batonex |
BTC/USDT | $81,514.74 | $1,054,252,695 | 11:57:10 15/10/2026 |
| 84 | Tapbit |
BTC/USDT | $81,517.80 | $1,051,171,943 | 11:57:11 15/10/2026 |
| 85 | Azbit |
BTC/USDC | $81,569.71 | $1,025,508,311 | 11:54:10 15/10/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $81,510.48 | $1,019,884,171 | 12:00:17 15/10/2026 |
| 87 | Ourbit |
BTC/USDT | $81,515.38 | $973,638,317 | 11:51:12 15/10/2026 |
| 88 | Gate |
BTC/USDT | $81,493.42 | $971,645,512 | 11:56:54 15/10/2026 |
| 89 |  4E |
BTC/USDT | $81,557.24 | $919,232,195 | 11:54:07 15/10/2026 |
| 90 | Bybit |
BTC/USDT | $81,567.43 | $917,929,431 | 11:54:08 15/10/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $81,510.66 | $906,480,090 | 11:57:09 15/10/2026 |
| 92 | DigiFinex |
BTC/USDT | $81,557.25 | $883,296,198 | 11:54:10 15/10/2026 |
| 93 |  BASEKX |
BTC/USDT | $81,508.71 | $864,668,366 | 12:00:15 15/10/2026 |
| 94 | UZX |
BTC/USDT | $81,514.03 | $862,493,953 | 11:57:10 15/10/2026 |
| 95 | CoinW |
BTC/USDT | $81,510.29 | $858,688,260 | 11:48:08 15/10/2026 |
| 96 | Toobit |
BTC/USDT | $81,514.03 | $856,802,841 | 11:57:08 15/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $81,514.41 | $788,784,099 | 11:57:08 15/10/2026 |
| 98 |  YEX |
BTC/USDT | $81,515.17 | $714,355,165 | 12:00:16 15/10/2026 |
| 99 |  Aster |
BTC/USDT | $81,514.63 | $698,723,023 | 11:54:15 15/10/2026 |
| 100 | YUBIT |
BTC/USDT | $81,477.15 | $688,686,345 | 11:57:15 15/10/2026 |
| 101 | WEEX |
BTC/USDT | $81,514.03 | $673,281,482 | 11:57:08 15/10/2026 |
| 102 |  BitGW Exchange |
BTC/USDT | $81,502.31 | $652,287,918 | 12:00:07 15/10/2026 |
| 103 |  Gems Trade |
BTC/USDT | $81,539.29 | $647,559,965 | 12:00:09 15/10/2026 |
| 104 |  BitTap |
BTC/USDT | $81,475.92 | $647,009,196 | 12:00:16 15/10/2026 |
| 105 |  OKX |
BTC/USDT | $81,482.07 | $646,810,129 | 11:56:24 15/10/2026 |
| 106 |  KuCoin |
BTC/USDT | $81,507.41 | $625,169,646 | 11:55:53 15/10/2026 |
| 107 |  Variational |
BTC/USDC | $81,511.14 | $620,908,503 | 12:00:16 15/10/2026 |
| 108 | BlockFin |
BTC/USDT | $81,500.12 | $598,756,461 | 12:00:15 15/10/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $81,061.19 | $598,491,472 | 11:21:35 15/10/2026 |
| 110 |  BigONE |
BTC/USDT | $81,515.72 | $598,113,097 | 11:57:07 15/10/2026 |
| 111 | OrangeX |
BTC/USDT | $81,515.61 | $595,590,844 | 11:57:10 15/10/2026 |
| 112 | CrypFine |
BTC/USDT | $81,514.03 | $593,896,988 | 11:57:11 15/10/2026 |
| 113 |  Pacifica |
BTC/USD | $81,530.71 | $591,595,375 | 12:00:15 15/10/2026 |
| 114 |  AIA Exchange |
BTC/USDT | $81,525.51 | $590,322,226 | 12:00:08 15/10/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $81,485.65 | $589,866,629 | 11:56:29 15/10/2026 |
| 116 |  IMBX |
BTC/USDT | $81,493.70 | $567,346,889 | 12:00:17 15/10/2026 |
| 117 |  XT.COM |
BTC/USDT | $81,514.03 | $557,553,737 | 11:57:12 15/10/2026 |
| 118 |  HTX |
BTC/USDT | $81,528.51 | $542,926,869 | 11:54:16 15/10/2026 |
| 119 | CEEX exchange |
BTC/USDT | $81,536.45 | $538,389,588 | 12:00:09 15/10/2026 |
| 120 | KuCoin |
XBT/USDT | $81,512.03 | $537,309,688 | 11:54:18 15/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BTC/USD | $81,511.03 | $530,026,659 | 12:00:50 15/10/2026 |
| 122 |  Kalshi |
BTC/USD | $81,526.30 | $526,713,170 | 12:00:15 15/10/2026 |
| 123 | Binance |
BTC/USDC | $81,496.40 | $524,712,644 | 11:56:42 15/10/2026 |
| 124 | Crypto.com Exchange |
BTC/USD | $81,538.65 | $523,572,687 | 11:57:07 15/10/2026 |
| 125 | MEXC |
BTC/USDT | $81,491.01 | $518,110,583 | 11:48:09 15/10/2026 |
| 126 | WEEX |
BTC/USDC | $81,519.35 | $517,626,877 | 11:57:08 15/10/2026 |
| 127 |  XXKK |
BTC/USDT | $81,509.59 | $507,144,165 | 11:57:07 15/10/2026 |
| 128 |  AstralX |
BTC/USDT | $81,473.16 | $488,840,972 | 11:57:15 15/10/2026 |
| 129 | Toobit |
BTC/USDC | $81,481.23 | $485,079,110 | 11:57:19 15/10/2026 |
| 130 | FameEX |
BTC/USDT | $81,513.54 | $484,353,414 | 11:57:10 15/10/2026 |
| 131 |  Bitcastle |
BTC/USDT | $81,514.03 | $481,130,056 | 11:57:13 15/10/2026 |
| 132 |  LBank |
BTC/USDT | $81,514.99 | $468,017,064 | 11:57:11 15/10/2026 |
| 133 |  Bullish |
BTC/USDC | $81,523.86 | $454,153,106 | 11:54:07 15/10/2026 |
| 134 |  EVEDEX |
BTC/USD | $81,517.52 | $439,433,019 | 12:00:17 15/10/2026 |
| 135 | Bybit |
BTC/USD | $81,563.90 | $436,214,912 | 11:54:16 15/10/2026 |
| 136 |  OneBullEx |
BTC/USDT | $81,488.21 | $422,166,775 | 12:00:16 15/10/2026 |
| 137 |  EasiCoin |
BTC/USDT | $81,492.60 | $419,953,629 | 12:00:16 15/10/2026 |
| 138 |  EdgeX |
BTC/USDC | $81,490.41 | $411,791,393 | 12:00:16 15/10/2026 |
| 139 |  Bitbase |
BTC/USDT | $81,477.15 | $410,882,632 | 11:57:18 15/10/2026 |
| 140 |  ASTX |
BTC/USDT | $81,498.79 | $402,954,542 | 12:00:17 15/10/2026 |
| 141 | Hotcoin |
BTC/USD | $81,479.59 | $380,983,020 | 11:57:20 15/10/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $81,510.66 | $378,500,655 | 12:00:17 15/10/2026 |
| 143 | LBank |
BTC/USDT | $81,476.61 | $374,203,139 | 11:57:17 15/10/2026 |
| 144 |  Poloniex |
BTC/USDT | $81,535.32 | $369,480,021 | 11:59:53 15/10/2026 |
| 145 | Hibt |
BTC/USDT | $81,559.33 | $367,658,607 | 11:54:10 15/10/2026 |
| 146 | Bitrue |
BTC/USDT | $81,514.41 | $363,839,768 | 11:57:08 15/10/2026 |
| 147 | BitradeX |
BTC/USDT | $81,558.62 | $362,010,457 | 11:54:08 15/10/2026 |
| 148 |  Traiex |
BTC/USDT | $81,501.91 | $350,654,711 | 12:00:09 15/10/2026 |
| 149 |  Phemex |
BTC/USDT | $81,476.02 | $336,039,568 | 11:57:16 15/10/2026 |
| 150 | BloFin |
BTC/USDT | $81,540.83 | $330,401,266 | 11:54:20 15/10/2026 |
| 151 | KCEX |
BTC/USDC | $81,489.50 | $319,246,154 | 11:57:15 15/10/2026 |
| 152 | WhiteBIT |
BTC/USDT | $81,445.49 | $313,868,922 | 11:45:10 15/10/2026 |
| 153 | Bitget |
BTC/USDT | $81,523.20 | $312,352,137 | 11:55:17 15/10/2026 |
| 154 |  ApeX Omni |
BTC/USDT | $81,470.33 | $305,220,134 | 12:00:15 15/10/2026 |
| 155 | Phemex |
BTC/USDT | $81,514.42 | $299,169,321 | 11:57:08 15/10/2026 |
| 156 |  BTSE |
BTC/USDT | $81,489.60 | $279,659,538 | 11:57:23 15/10/2026 |
| 157 |  BITmarkets |
BTC/USDT | $81,490.73 | $279,314,268 | 11:57:15 15/10/2026 |
| 158 | Zoomex |
BTC/USDT | $81,566.43 | $275,377,588 | 11:54:07 15/10/2026 |
| 159 |  B2Z Exchange |
BTC/USD | $81,513.17 | $271,409,241 | 12:00:15 15/10/2026 |
| 160 | Traiex |
BTC/USDT | $81,501.39 | $271,360,183 | 12:00:15 15/10/2026 |
| 161 |  OmniX |
BTC/USDT | $81,517.81 | $269,631,621 | 11:57:08 15/10/2026 |
| 162 |  IndoEx |
BTC/USDT | $81,527.74 | $262,454,850 | 11:57:09 15/10/2026 |
| 163 | BTCC |
BTC/USDC | $81,557.70 | $261,777,206 | 11:57:12 15/10/2026 |
| 164 | Websea |
BTC/USDT | $81,538.12 | $259,532,577 | 08:27:12 15/10/2026 |
| 165 | YEX |
BTC/USDC | $81,506.11 | $258,982,626 | 12:00:16 15/10/2026 |
| 166 |  Kraken |
XBT/USD | $81,538.90 | $258,878,675 | 11:59:23 15/10/2026 |
| 167 |  Tebbit |
BTC/USDT | $81,493.50 | $255,207,450 | 12:00:17 15/10/2026 |
| 168 | Pionex |
ADA/BTC | $0.2238 | $240,371,609 | 11:57:16 15/10/2026 |
| 169 | Hibt |
BTC/USDC | $81,574.69 | $239,628,485 | 11:54:10 15/10/2026 |
| 170 | BingX |
BTC/USDT | $81,517.70 | $235,966,359 | 11:57:11 15/10/2026 |
| 171 | Bitunix |
BTC/USDT | $81,514.03 | $230,185,653 | 11:57:11 15/10/2026 |
| 172 |  CRMClick |
BTC/USDT | $81,485.77 | $226,165,098 | 12:00:09 15/10/2026 |
| 173 | HTX |
BTC/USDT | $81,517.60 | $226,110,947 | 11:59:24 15/10/2026 |
| 174 | Biconomy.com |
BTC/USDC | $81,519.68 | $226,102,848 | 11:57:08 15/10/2026 |
| 175 | Crypto.com Exchange |
BTC/USDT | $81,519.73 | $222,850,492 | 11:57:07 15/10/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $63,020.15 | $215,747,850 | 12:00:08 15/10/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $81,498.30 | $215,253,376 | 11:57:16 15/10/2026 |
| 178 | Pionex |
ORDI/BTC | $3.85 | $208,704,427 | 11:57:16 15/10/2026 |
| 179 | Pionex |
LINK/BTC | $12.21 | $201,597,422 | 11:57:16 15/10/2026 |
| 180 | Pionex |
SOL/BTC | $103.78 | $199,520,167 | 11:57:16 15/10/2026 |
| 181 |  Cryptomus |
BTC/USDT | $81,513.62 | $193,453,799 | 12:00:08 15/10/2026 |
| 182 | IBIT Global |
BTC/USDT | $81,494.97 | $191,970,489 | 12:00:08 15/10/2026 |
| 183 | MGBX |
BTC/USDT | $81,515.49 | $186,652,867 | 11:57:11 15/10/2026 |
| 184 |  ALP.COM |
BTC/USDT | $81,514.84 | $183,837,848 | 11:57:07 15/10/2026 |
| 185 |  Coinstore |
BTC/USDT | $81,482.11 | $178,292,544 | 11:57:07 15/10/2026 |
| 186 | Bitunix |
BTC/USDC | $81,464.03 | $177,350,741 | 11:57:18 15/10/2026 |
| 187 |  Arcus |
BTC/USD | $81,505.98 | $177,128,973 | 12:00:15 15/10/2026 |
| 188 | Blockfinex |
BTC/USDT | $81,533.06 | $170,129,624 | 12:00:09 15/10/2026 |
| 189 | idax exchange |
BTC/USDT | $81,531.34 | $170,101,518 | 12:00:11 15/10/2026 |
| 190 | Koinbay |
BTC/USDT | $81,514.02 | $169,145,124 | 11:57:12 15/10/2026 |
| 191 | WOO X Pro |
BTC/USDT | $81,522.52 | $165,987,455 | 12:00:07 15/10/2026 |
| 192 |  SuperEx |
BTC/USD1 | $81,505.63 | $165,000,114 | 11:57:09 15/10/2026 |
| 193 | Binance |
BTC/USD1 | $81,500.79 | $161,291,166 | 11:56:42 15/10/2026 |
| 194 | BiKing |
BTC/USDT | $81,541.98 | $159,964,057 | 12:00:12 15/10/2026 |
| 195 | Pionex |
XRP/BTC | $1.32 | $159,456,860 | 11:57:16 15/10/2026 |
| 196 | IndoEx |
ETH/BTC | $2,382.06 | $158,797,394 | 11:57:09 15/10/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $81,551.97 | $158,733,172 | 11:59:23 15/10/2026 |
| 198 | YUBIT |
BTC/USD | $81,471.41 | $158,301,249 | 11:57:15 15/10/2026 |
| 199 | Toobit |
BTC/USDC | $81,519.35 | $157,351,656 | 11:57:08 15/10/2026 |
| 200 |  BYDFi |
BTC/USDT | $81,557.26 | $155,220,681 | 11:54:07 15/10/2026 |
| 201 | Aivora Exchange |
BTC/USDT | $81,544.67 | $154,108,677 | 12:00:12 15/10/2026 |
| 202 | Pionex |
SUI/BTC | $1.00 | $153,829,623 | 11:57:16 15/10/2026 |
| 203 |  GroveX |
BTC/USDT | $81,543.59 | $148,529,269 | 12:00:07 15/10/2026 |
| 204 | Bitbaby |
BTC/USDT | $81,505.37 | $147,344,259 | 12:00:08 15/10/2026 |
| 205 | Tapbit |
BTC/USDC | $81,519.34 | $143,222,987 | 11:57:11 15/10/2026 |
| 206 |  Extended |
BTC/USD | $81,526.26 | $142,305,688 | 12:00:16 15/10/2026 |
| 207 |  Grvt |
BTC/USDT | $82,705.64 | $137,026,943 | 19:33:16 14/10/2026 |
| 208 | Zoomex |
BTC/USD | $82,428.37 | $132,745,152 | 11:54:16 15/10/2026 |
| 209 | XT.COM |
BTC/USDC | $81,519.34 | $130,960,233 | 11:57:12 15/10/2026 |
| 210 | B2Z Exchange |
BTC/USD | $81,571.60 | $125,810,996 | 12:00:08 15/10/2026 |
| 211 | BITmarkets |
BTC/USD | $81,550.30 | $125,596,619 | 11:57:08 15/10/2026 |
| 212 | Bitbaby |
BTC/USDC | $81,502.31 | $123,173,684 | 12:00:16 15/10/2026 |
| 213 | Bitunix |
BTC/USD | $81,476.61 | $120,617,091 | 11:57:18 15/10/2026 |
| 214 | Pionex |
DOGE/BTC | $0.08066 | $117,527,257 | 11:57:16 15/10/2026 |
| 215 | OneEx |
BTC/USDT | $81,541.99 | $115,514,128 | 12:00:12 15/10/2026 |
| 216 | Tebbit |
BTC/USDT | $81,541.98 | $111,526,546 | 12:00:12 15/10/2026 |
| 217 | GroveX |
BTC/USDC | $81,558.29 | $111,500,239 | 12:00:07 15/10/2026 |
| 218 |  bitFlyer |
BTC/JPY | $81,511.54 | $110,910,628 | 11:57:21 15/10/2026 |
| 219 |  Antarctic |
BTC/USDT | $81,490.46 | $104,503,207 | 12:00:17 15/10/2026 |
| 220 | BlockFin |
BTC/USDC | $81,509.04 | $103,190,422 | 12:00:07 15/10/2026 |
| 221 |  ZKE |
BTC/USDT | $81,539.41 | $102,070,927 | 12:00:11 15/10/2026 |
| 222 |  Upbit |
BTC/KRW | $81,968.25 | $101,477,373 | 11:56:23 15/10/2026 |
| 223 | Pionex |
ETH/BTC | $2,379.91 | $100,333,345 | 11:57:16 15/10/2026 |
| 224 | Bullish |
BTC/USD | $81,523.85 | $96,225,489 | 11:54:07 15/10/2026 |
| 225 |  BitDelta |
BTC/USDT | $81,513.96 | $95,394,860 | 11:57:11 15/10/2026 |
| 226 | CZR Exchange |
BTC/USDT | $81,520.01 | $92,025,280 | 12:00:12 15/10/2026 |
| 227 | SuperEx |
BTC/USDT | $81,514.21 | $91,903,453 | 11:57:09 15/10/2026 |
| 228 | BYDFi |
BTC/USDT | $81,412.30 | $91,535,864 | 11:57:16 15/10/2026 |
| 229 | KTX |
BTC/USDT | $81,510.06 | $90,712,517 | 12:00:11 15/10/2026 |
| 230 | IMBX |
BTC/USDT | $81,540.26 | $88,718,913 | 12:00:12 15/10/2026 |
| 231 |  Bitfinex |
BTC/USDT | $81,553.25 | $83,817,438 | 11:59:24 15/10/2026 |
| 232 |  LMAX Digital |
BTC/USD | $81,495.00 | $82,581,864 | 11:57:09 15/10/2026 |
| 233 | BingX |
BTC/USD | $81,488.03 | $81,979,430 | 11:57:19 15/10/2026 |
| 234 | idax exchange |
BTC/USDC | $81,495.17 | $81,007,211 | 12:00:11 15/10/2026 |
| 235 | Koinbay |
BTC/USDC | $81,520.85 | $80,470,194 | 11:57:12 15/10/2026 |
| 236 |  Cofinex |
BTC/USDC | $81,516.51 | $77,829,802 | 12:00:17 15/10/2026 |
| 237 |  TxFlow |
BTC/USDC | $81,486.85 | $75,125,213 | 12:01:06 15/10/2026 |
| 238 |  YoBit |
ZEC/BTC | $1,121.15 | $71,814,200 | 12:00:10 15/10/2026 |
| 239 | Bitcastle |
BTC/USDT | $81,475.12 | $69,843,311 | 11:57:17 15/10/2026 |
| 240 | YEX |
BTC/USD | $81,490.10 | $69,673,618 | 12:00:16 15/10/2026 |
| 241 | Binance |
BTC/U | $81,530.44 | $68,872,035 | 11:56:55 15/10/2026 |
| 242 | BigONE |
ETH/BTC | $2,383.44 | $67,587,487 | 11:57:07 15/10/2026 |
| 243 | EasiCoin |
BTC/USDT | $81,541.98 | $66,250,816 | 12:00:09 15/10/2026 |
| 244 | BitTap |
BTC/USDT | $81,538.03 | $65,601,833 | 12:00:07 15/10/2026 |
| 245 |  Niza.io |
BTC/USD | $81,504.80 | $65,040,595 | 11:57:07 15/10/2026 |
| 246 |  P2B |
BTC/USDT | $81,514.03 | $64,867,699 | 11:57:11 15/10/2026 |
| 247 | Pionex |
BNB/BTC | $722.77 | $64,045,101 | 11:57:16 15/10/2026 |
| 248 | OKX |
BTC/USDC | $81,488.24 | $61,822,603 | 11:56:24 15/10/2026 |
| 249 | Binance |
BTC/FDUSD | $81,496.16 | $61,174,256 | 11:56:42 15/10/2026 |
| 250 | Hyperliquid |
UBTC/USDC | $81,550.85 | $58,447,723 | 11:54:07 15/10/2026 |
| 251 | BloFin |
BTC/USDC | $81,520.37 | $57,774,035 | 11:57:11 15/10/2026 |
| 252 |  FMFW.io |
BTC/USD | $81,617.67 | $57,648,480 | 11:57:09 15/10/2026 |
| 253 |  Gleec BTC |
BTC/USDT | $81,544.16 | $57,647,718 | 12:00:08 15/10/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $81,542.43 | $57,639,339 | 12:00:09 15/10/2026 |
| 255 |  HitBTC |
BTC/USDT | $81,513.91 | $57,586,672 | 11:57:07 15/10/2026 |
| 256 |  Changelly |
BTC/USDT | $81,513.53 | $57,586,443 | 11:57:14 15/10/2026 |
| 257 | IndoEx |
BTC/BNB | $81,529.72 | $56,603,286 | 11:57:09 15/10/2026 |
| 258 |  Bitvavo |
BTC/EUR | $81,563.07 | $55,079,167 | 11:57:08 15/10/2026 |
| 259 | SuperEx |
BTC/USDC | $81,518.70 | $53,650,716 | 11:57:09 15/10/2026 |
| 260 | Deepcoin |
BTC/USDT | $81,514.34 | $51,639,769 | 11:57:07 15/10/2026 |
| 261 | Kraken |
XBT/EUR | $81,595.65 | $51,139,250 | 11:59:23 15/10/2026 |
| 262 | MEXC |
BTC/USDC | $81,542.15 | $51,137,884 | 11:54:16 15/10/2026 |
| 263 |  Coincheck |
BTC/JPY | $81,608.03 | $50,961,333 | 11:57:07 15/10/2026 |
| 264 |  Bit2Me |
BTC/EUR | $81,547.81 | $50,741,974 | 11:57:10 15/10/2026 |
| 265 | Hotcoin |
BTC/USDC | $81,562.08 | $49,576,544 | 11:57:12 15/10/2026 |
| 266 |  Coinone |
BTC/KRW | $81,967.72 | $48,957,592 | 11:59:23 15/10/2026 |
| 267 | ZKE |
BTC/USDC | $81,502.78 | $48,608,786 | 12:00:11 15/10/2026 |
| 268 | Bitfinex |
BTC/USD | $81,690.00 | $48,499,234 | 11:59:24 15/10/2026 |
| 269 |  Binibit |
ETH/BTC | $2,376.76 | $48,009,108 | 11:57:10 15/10/2026 |
| 270 | IndoEx |
ETC/BTC | $7.75 | $47,497,940 | 11:57:09 15/10/2026 |
| 271 | BYDFi |
BTC/USDC | $81,412.14 | $47,357,256 | 11:57:16 15/10/2026 |
| 272 | Phemex |
BTC/USD | $81,483.89 | $45,395,224 | 11:57:16 15/10/2026 |
| 273 |  CoinCola |
BTC/USDT | $81,461.29 | $44,809,670 | 12:00:11 15/10/2026 |
| 274 |  Bithumb |
BTC/KRW | $81,963.27 | $44,777,344 | 11:59:53 15/10/2026 |
| 275 | Bybit |
BTC/USDC | $81,560.66 | $43,424,303 | 11:54:08 15/10/2026 |
| 276 | BITmarkets |
BTC/USDT | $81,511.74 | $42,687,160 | 11:57:08 15/10/2026 |
| 277 | BTSE |
BTC/USDT | $81,562.12 | $42,584,207 | 11:54:10 15/10/2026 |
| 278 | Blockfinex |
BTC/USD | $81,531.68 | $41,843,935 | 12:00:15 15/10/2026 |
| 279 |  KlicklX |
BTC/USDT | $81,518.76 | $41,831,700 | 12:00:09 15/10/2026 |
| 280 | B2Z Exchange |
BTC/USDT | $81,502.85 | $41,298,803 | 12:00:08 15/10/2026 |
| 281 | BVOX |
BTC/USDT | $81,567.79 | $40,674,880 | 11:57:07 15/10/2026 |
| 282 | Bitfinex |
BTC/USDT | $81,559.80 | $40,165,378 | 11:57:15 15/10/2026 |
| 283 | Phemex |
BTC/USDC | $81,469.63 | $39,174,808 | 11:57:16 15/10/2026 |
| 284 |  Buzzex |
BTC/USDT | $81,537.59 | $38,495,605 | 12:00:09 15/10/2026 |
| 285 |  CoinMy |
BTC/USDT | $108,631 | $37,768,602 | 12:00:11 15/10/2026 |
| 286 |  Blynex |
BTC/USDT | $81,518.24 | $37,129,264 | 11:51:11 15/10/2026 |
| 287 | Bullish |
BTC/USDT | $81,528.11 | $36,926,852 | 11:54:07 15/10/2026 |
| 288 |  Tothemoon |
BTC/EUR | $81,521.30 | $35,862,296 | 11:57:12 15/10/2026 |
| 289 | Bitbase |
BTC/USDC | $81,569.72 | $32,091,890 | 11:54:10 15/10/2026 |
| 290 |  C-Patex |
BTC/USDT | $81,499.92 | $31,527,701 | 11:57:08 15/10/2026 |
| 291 |  HashKey Exchange |
BTC/USD | $81,493.44 | $31,426,520 | 11:57:07 15/10/2026 |
| 292 | DigiFinex |
BTC/USDC | $81,569.71 | $30,734,585 | 11:54:10 15/10/2026 |
| 293 | AlphaX |
BTC/USDT | $81,514.23 | $30,559,651 | 11:57:09 15/10/2026 |
| 294 | WOO X Pro |
BTC/USDC | $81,492.01 | $29,828,071 | 12:00:16 15/10/2026 |
| 295 | Deribit |
BTC/USD | $81,511.03 | $27,746,810 | 10:10:04 15/10/2026 |
| 296 | YoBit |
DASH/BTC | $48.41 | $26,672,518 | 12:00:09 15/10/2026 |
| 297 | LBank |
BTC/USDC | $81,529.44 | $25,798,078 | 11:57:11 15/10/2026 |
| 298 | bitFlyer |
BTC/JPY | $81,667.91 | $25,629,429 | 11:59:53 15/10/2026 |
| 299 | IndoEx |
TRX/BTC | $0.3306 | $25,581,964 | 11:57:09 15/10/2026 |
| 300 | IndoEx |
BTC/XRP | $81,527.08 | $25,086,930 | 11:57:09 15/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 15/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,067,285,594 với tỷ giá $81,475.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.