Bitcoin BTC
Xếp hạng #1
14:53:00 26/12/2025
Giá Bitcoin (BTC)
$88,544.79 0.92%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,032.28 | $33,492,249,606 | 13:54:15 26/12/2025 |
| 2 |  EagleX |
BTC/USDT | $89,008.57 | $12,118,100,089 | 14:00:15 26/12/2025 |
| 3 |  Zedcex Exchange |
BTC/USDT | $89,025.44 | $11,566,415,026 | 14:00:15 26/12/2025 |
| 4 |  CoinCatch |
BTC/USDT | $89,008.27 | $11,472,359,161 | 14:00:16 26/12/2025 |
| 5 |  Tapbit |
BTC/USDT | $89,108.63 | $8,825,536,510 | 13:57:15 26/12/2025 |
| 6 |  Binance |
BTC/USDT | $89,032.98 | $8,659,897,563 | 13:54:16 26/12/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $89,008.17 | $8,496,111,516 | 14:00:18 26/12/2025 |
| 8 |  DigiFinex |
BTC/USDT | $89,087.34 | $7,708,368,575 | 13:57:17 26/12/2025 |
| 9 |  BitMart |
BTC/USDT | $89,055.47 | $7,254,915,793 | 13:57:16 26/12/2025 |
| 10 |  MEXC |
BTC/USDT | $89,075.35 | $6,925,170,977 | 13:57:16 26/12/2025 |
| 11 |  Ju.com |
BTC/USDT | $89,083.05 | $6,894,459,125 | 13:57:16 26/12/2025 |
| 12 |  Top.one |
BTC/USDT | $89,044.74 | $6,229,879,893 | 14:03:16 26/12/2025 |
| 13 |  Toobit |
BTC/USDT | $89,075.06 | $6,011,986,223 | 13:57:16 26/12/2025 |
| 14 |  CoinUp.io |
BTC/USDT | $89,050.08 | $5,850,024,129 | 13:57:17 26/12/2025 |
| 15 |  FameEX |
BTC/USDT | $89,084.43 | $5,384,864,607 | 13:57:17 26/12/2025 |
| 16 |  NovaEx |
BTC/USDT | $89,008.17 | $5,340,729,744 | 14:00:16 26/12/2025 |
| 17 |  Echobit |
BTC/USDT | $89,008.17 | $4,997,865,263 | 14:00:17 26/12/2025 |
| 18 |  WEEX |
BTC/USDT | $89,085.32 | $4,954,547,214 | 13:57:17 26/12/2025 |
| 19 |  Gate |
BTC/USDT | $89,021.07 | $4,899,416,577 | 13:54:20 26/12/2025 |
| 20 |  BVOX |
BTC/USDT | $89,083.43 | $4,883,748,662 | 13:57:16 26/12/2025 |
| 21 |  OKX |
BTC/USDT | $89,006.89 | $4,811,174,458 | 13:55:50 26/12/2025 |
| 22 |  CoinW |
BTC/USDT | $89,055.37 | $4,739,926,809 | 13:57:17 26/12/2025 |
| 23 |  Bybit |
BTC/USDT | $89,036.98 | $4,568,167,602 | 13:54:17 26/12/2025 |
| 24 |  Bitrue |
BTC/USDT | $89,086.95 | $4,466,619,864 | 13:57:17 26/12/2025 |
| 25 |  Ourbit |
BTC/USDT | $89,079.45 | $4,457,923,806 | 13:57:17 26/12/2025 |
| 26 |  VOOX Exchange |
BTC/USDT | $89,084.43 | $4,124,528,261 | 13:57:19 26/12/2025 |
| 27 |  OrangeX |
BTC/USDT | $89,054.47 | $3,802,129,564 | 13:57:15 26/12/2025 |
| 28 |  HyperPay Futures |
BTC/USDT | $89,044.64 | $3,733,596,193 | 14:03:17 26/12/2025 |
| 29 |  Pionex |
BTC/USDT | $89,087.34 | $3,473,085,173 | 13:57:16 26/12/2025 |
| 30 |  Deepcoin |
BTC/USDT | $89,082.45 | $3,451,443,109 | 13:57:15 26/12/2025 |
| 31 |  Batonex |
BTC/USDT | $89,030.23 | $3,229,901,381 | 14:00:16 26/12/2025 |
| 32 |  BiKing |
BTC/USDT | $89,032.63 | $3,058,414,744 | 14:00:17 26/12/2025 |
| 33 |  Cofinex |
BTC/USDT | $89,027.24 | $2,921,650,737 | 14:00:15 26/12/2025 |
| 34 |  Bitget |
BTC/USDT | $89,030.48 | $2,904,676,358 | 13:54:15 26/12/2025 |
| 35 |  Lighter |
BTC/USDC | $89,096.76 | $2,783,400,208 | 14:03:15 26/12/2025 |
| 36 |  KCEX |
BTC/USDT | $89,050.08 | $2,782,024,112 | 13:57:16 26/12/2025 |
| 37 |  BTCC |
BTC/USDT | $89,057.84 | $2,674,649,043 | 13:57:17 26/12/2025 |
| 38 |  SunX |
BTC/USDT | $89,030.23 | $2,479,568,045 | 14:00:19 26/12/2025 |
| 39 |  Biconomy.com |
BTC/USDT | $89,053.25 | $2,296,421,984 | 13:57:15 26/12/2025 |
| 40 |  IBIT Global |
BTC/USDT | $89,050.72 | $2,265,577,392 | 14:00:18 26/12/2025 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $89,076.93 | $2,237,346,619 | 14:00:16 26/12/2025 |
| 42 |  BiFinance |
BTC/USDT | $89,101.28 | $2,219,747,144 | 13:57:10 26/12/2025 |
| 43 | Pionex |
BTC/USDT | $89,101.28 | $2,205,111,360 | 13:57:08 26/12/2025 |
| 44 | Binance |
BTC/USDC | $89,035.42 | $2,125,498,131 | 13:54:16 26/12/2025 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $89,003.57 | $2,002,951,217 | 14:00:16 26/12/2025 |
| 46 |  Picol |
BTC/USDT | $89,051.96 | $1,949,664,241 | 14:00:12 26/12/2025 |
| 47 |  UZX |
BTC/USDT | $89,086.82 | $1,942,552,100 | 13:57:15 26/12/2025 |
| 48 |  Hibt |
BTC/USDT | $89,104.01 | $1,933,946,319 | 13:57:23 26/12/2025 |
| 49 |  BingX |
BTC/USDT | $89,053.27 | $1,910,322,904 | 13:57:16 26/12/2025 |
| 50 |  Azbit |
BTC/USDT | $89,109.04 | $1,896,179,195 | 13:57:11 26/12/2025 |
| 51 |  CoinP |
BTC/USDT | $89,056.51 | $1,884,469,499 | 14:00:12 26/12/2025 |
| 52 |  Hyperliquid |
BTC/USD | $89,132.00 | $1,765,441,755 | 13:57:15 26/12/2025 |
| 53 | CoinUp.io |
BTC/USDT | $89,129.33 | $1,717,860,418 | 13:57:16 26/12/2025 |
| 54 | CoinW |
BTC/USDT | $89,094.72 | $1,717,272,510 | 13:57:07 26/12/2025 |
| 55 |  WhiteBIT |
BTC/USDT | $89,046.77 | $1,712,805,145 | 13:54:15 26/12/2025 |
| 56 | Biconomy.com |
BTC/USDT | $89,101.28 | $1,678,335,741 | 13:57:10 26/12/2025 |
| 57 |  Koinbay |
BTC/USDT | $95,296.53 | $1,637,792,932 | 13:57:15 26/12/2025 |
| 58 | Darkex Exchange |
BTC/USDT | $89,051.96 | $1,543,571,760 | 14:00:17 26/12/2025 |
| 59 | BitMart |
BTC/USDT | $89,076.51 | $1,511,996,844 | 13:57:07 26/12/2025 |
| 60 |  BTSE |
BTC/USDT | $89,080.35 | $1,438,279,379 | 13:57:15 26/12/2025 |
| 61 |  B2Z Exchange |
BTC/USD | $89,100.70 | $1,389,935,134 | 14:00:16 26/12/2025 |
| 62 |  BITmarkets |
BTC/USDT | $89,016.26 | $1,388,628,818 | 14:00:15 26/12/2025 |
| 63 |  Websea |
BTC/USDT | $89,099.04 | $1,369,250,208 | 14:00:17 26/12/2025 |
| 64 | NovaEx |
BTC/USDT | $89,053.52 | $1,368,728,995 | 14:00:07 26/12/2025 |
| 65 |  Aster |
BTC/USDT | $89,029.16 | $1,308,018,756 | 13:54:15 26/12/2025 |
| 66 |  Zoomex |
BTC/USDT | $88,084.15 | $1,302,297,101 | 13:57:15 26/12/2025 |
| 67 |  EdgeX |
BTC/USD | $89,111.20 | $1,272,756,013 | 14:03:16 26/12/2025 |
| 68 | KCEX |
BTC/USDT | $89,110.81 | $1,249,384,755 | 13:57:11 26/12/2025 |
| 69 |  BitxEX |
BTC/USDT | $89,008.17 | $1,232,083,105 | 14:00:46 26/12/2025 |
| 70 |  Hotcoin |
BTC/USDT | $89,050.08 | $1,206,913,071 | 13:57:18 26/12/2025 |
| 71 |  Coinlocally |
BTC/USDT | $89,025.75 | $1,180,939,239 | 14:00:17 26/12/2025 |
| 72 |  Tebbit |
BTC/USDT | $89,008.17 | $1,168,599,391 | 14:00:19 26/12/2025 |
| 73 | Binance |
BTC/FDUSD | $89,103.75 | $1,157,875,633 | 13:56:42 26/12/2025 |
| 74 |  Coinstore |
BTC/USDT | $89,063.83 | $1,157,028,378 | 13:57:12 26/12/2025 |
| 75 | VOOX Exchange |
BTC/USDT | $89,101.29 | $1,096,065,194 | 13:57:08 26/12/2025 |
| 76 | Binance |
BTC/USDT | $89,099.48 | $1,084,340,109 | 13:56:54 26/12/2025 |
| 77 | Websea |
BTC/USDT | $89,052.88 | $1,042,400,314 | 14:00:10 26/12/2025 |
| 78 |  CZR Exchange |
BTC/USDT | $89,030.13 | $1,031,688,627 | 14:00:16 26/12/2025 |
| 79 |  CRMClick |
BTC/USDT | $89,001.77 | $1,025,699,894 | 14:00:16 26/12/2025 |
| 80 |  HTX |
BTC/USDT | $89,065.26 | $1,024,955,505 | 13:57:16 26/12/2025 |
| 81 | CoinP |
BTC/USDT | $89,025.34 | $1,008,724,476 | 14:00:15 26/12/2025 |
| 82 |  KlicklX |
BTC/USDT | $89,054.28 | $919,126,787 | 14:00:12 26/12/2025 |
| 83 |  All InX |
BTC/USDT | $89,003.47 | $893,684,178 | 14:00:16 26/12/2025 |
| 84 |  PrimeXBT |
BTC/USDT | $89,030.13 | $880,474,458 | 14:00:16 26/12/2025 |
| 85 |  Bitunix |
BTC/USDT | $89,051.65 | $872,042,561 | 13:57:16 26/12/2025 |
| 86 |  EasiCoin |
BTC/USDT | $89,029.43 | $867,278,332 | 14:00:17 26/12/2025 |
| 87 |  YUBIT |
BTC/USDT | $89,080.65 | $859,739,978 | 13:57:15 26/12/2025 |
| 88 |  Deribit |
BTC/USD | $89,096.00 | $837,700,130 | 14:00:50 26/12/2025 |
| 89 | Binance |
BTC/USD | $89,037.50 | $830,908,800 | 13:54:51 26/12/2025 |
| 90 | Gate |
BTC/USDT | $89,070.39 | $825,694,520 | 13:56:24 26/12/2025 |
| 91 | CoinCatch |
BTC/USD | $89,022.50 | $805,767,068 | 14:00:16 26/12/2025 |
| 92 |  BitDelta |
BTC/USDT | $89,055.44 | $767,159,988 | 14:00:09 26/12/2025 |
| 93 | Hotcoin |
BTC/USDT | $89,087.74 | $763,069,546 | 13:58:26 26/12/2025 |
| 94 | CoinW |
BTC/USDC | $89,056.27 | $716,777,451 | 13:57:17 26/12/2025 |
| 95 | MEXC |
BTC/USDT | $89,054.52 | $707,837,292 | 13:48:12 26/12/2025 |
| 96 | YUBIT |
BTC/USDT | $89,101.28 | $701,197,526 | 13:57:08 26/12/2025 |
| 97 |  XXKK |
BTC/USDT | $89,052.32 | $691,206,860 | 14:00:11 26/12/2025 |
| 98 |  BitradeX |
BTC/USDT | $89,110.83 | $671,972,688 | 13:45:15 26/12/2025 |
| 99 | FameEX |
BTC/USDT | $89,072.99 | $671,441,857 | 13:57:10 26/12/2025 |
| 100 | BitMart |
BTC/USD | $89,056.30 | $652,601,800 | 13:57:16 26/12/2025 |
| 101 |  OneBullEx |
BTC/USDT | $89,044.64 | $642,189,701 | 14:03:21 26/12/2025 |
| 102 | Batonex |
BTC/USDT | $89,051.88 | $638,613,547 | 14:00:11 26/12/2025 |
| 103 |  ApeX Omni |
BTC/USDT | $89,036.45 | $630,160,522 | 14:03:17 26/12/2025 |
| 104 |  Dmex |
BTC/USD | $89,155.50 | $626,322,214 | 14:03:17 26/12/2025 |
| 105 |  BitTap |
BTC/USDT | $89,039.13 | $621,413,194 | 14:00:18 26/12/2025 |
| 106 |  KuCoin |
BTC/USDT | $89,076.75 | $601,495,462 | 13:55:54 26/12/2025 |
| 107 |  LBank |
BTC/USDT | $89,105.09 | $599,238,084 | 13:57:13 26/12/2025 |
| 108 | KuCoin |
XBT/USDT | $89,048.75 | $597,247,203 | 13:54:20 26/12/2025 |
| 109 | AscendEX |
BTC/USDT | $89,082.95 | $581,713,017 | 13:54:11 26/12/2025 |
| 110 |  AIA Exchange |
BTC/USDT | $89,057.28 | $580,046,005 | 14:00:10 26/12/2025 |
| 111 | Tapbit |
BTC/USDT | $89,101.28 | $564,200,899 | 13:57:07 26/12/2025 |
| 112 | Toobit |
BTC/USDC | $89,089.06 | $555,689,838 | 13:57:16 26/12/2025 |
| 113 | BVOX |
BTC/USDT | $89,100.25 | $555,200,865 | 13:57:09 26/12/2025 |
| 114 |  BlockFin |
BTC/USDT | $89,012.35 | $550,288,438 | 14:00:16 26/12/2025 |
| 115 |  Crypto.com Exchange |
BTC/USD | $89,141.40 | $547,971,854 | 13:57:17 26/12/2025 |
| 116 |  4E |
BTC/USDT | $89,053.52 | $537,118,536 | 14:00:08 26/12/2025 |
| 117 |  GroveX |
BTC/USDT | $89,099.91 | $531,014,613 | 14:00:08 26/12/2025 |
| 118 |  MGBX |
BTC/USDT | $89,056.69 | $520,666,410 | 14:00:12 26/12/2025 |
| 119 | Hibt |
BTC/USDT | $89,101.21 | $520,480,137 | 13:57:07 26/12/2025 |
| 120 | Tebbit |
BTC/USDT | $89,053.53 | $519,210,902 | 14:00:10 26/12/2025 |
| 121 | BitxEX |
BTC/USDT | $89,064.35 | $517,958,803 | 14:00:45 26/12/2025 |
| 122 |  XT.COM |
BTC/USDT | $89,109.06 | $517,809,715 | 13:57:12 26/12/2025 |
| 123 | Bybit |
BTC/USDT | $89,085.48 | $508,560,405 | 13:54:11 26/12/2025 |
| 124 | UZX |
BTC/USDT | $89,109.05 | $502,538,209 | 13:57:11 26/12/2025 |
| 125 | OrangeX |
BTC/USDT | $89,099.72 | $500,228,408 | 13:57:08 26/12/2025 |
| 126 | Deribit |
BTC/USD | $89,110.86 | $487,395,920 | 14:00:50 26/12/2025 |
| 127 |  Paradex |
BTC/USD | $89,064.50 | $482,366,392 | 14:03:16 26/12/2025 |
| 128 | Bitget |
BTC/USDT | $89,066.87 | $480,653,595 | 13:54:10 26/12/2025 |
| 129 |  Extended |
BTC/USD | $89,057.00 | $471,383,690 | 14:03:16 26/12/2025 |
| 130 |  Bitop |
BTC/USDT | $89,037.84 | $465,951,839 | 14:00:16 26/12/2025 |
| 131 | DigiFinex |
BTC/USDT | $89,083.41 | $454,778,687 | 13:54:07 26/12/2025 |
| 132 | WEEX |
BTC/USDT | $89,101.21 | $430,045,443 | 13:57:08 26/12/2025 |
| 133 |  Backpack Exchange |
BTC/USDC | $89,071.37 | $425,069,459 | 13:57:16 26/12/2025 |
| 134 | BiKing |
BTC/USDT | $89,053.53 | $424,379,515 | 14:00:11 26/12/2025 |
| 135 |  YEX |
BTC/USDT | $89,085.22 | $421,358,078 | 13:57:17 26/12/2025 |
| 136 | Crypto.com Exchange |
BTC/USD | $89,112.00 | $419,417,887 | 13:57:11 26/12/2025 |
| 137 |  BitbabyExchange |
BTC/USDT | $89,029.23 | $390,224,927 | 14:00:16 26/12/2025 |
| 138 |  Coinbase Exchange |
BTC/USD | $89,098.07 | $376,352,651 | 13:56:59 26/12/2025 |
| 139 |  BTDUex |
BTC/USDT | $89,056.53 | $372,985,081 | 14:00:07 26/12/2025 |
| 140 |  Pacifica |
BTC/USD | $89,118.00 | $371,133,445 | 14:03:16 26/12/2025 |
| 141 |  Aivora Exchange |
BTC/USDT | $89,030.03 | $363,544,350 | 14:00:16 26/12/2025 |
| 142 |  Millionero |
BTC/USDT | $89,038.03 | $358,410,560 | 14:00:16 26/12/2025 |
| 143 |  Bullish |
BTC/USDC | $89,093.24 | $340,339,877 | 14:00:07 26/12/2025 |
| 144 | LBank |
BTC/USDT | $89,050.08 | $330,019,793 | 13:57:17 26/12/2025 |
| 145 | Toobit |
BTC/USDT | $89,101.29 | $327,369,126 | 13:57:08 26/12/2025 |
| 146 |  AstralX |
BTC/USDT | $89,057.38 | $322,439,200 | 14:00:07 26/12/2025 |
| 147 |  Reya |
BTC/USDT | $88,988.58 | $318,052,599 | 14:03:17 26/12/2025 |
| 148 | SunX |
BTC/USDT | $89,057.38 | $316,961,764 | 14:00:07 26/12/2025 |
| 149 | NovaEx |
BTC/USDC | $89,019.32 | $310,949,128 | 14:00:16 26/12/2025 |
| 150 | OKX |
BTC/USDT | $89,092.92 | $307,027,076 | 13:56:54 26/12/2025 |
| 151 |  Gems Trade |
BTC/USDT | $89,075.69 | $306,969,434 | 13:54:14 26/12/2025 |
| 152 | Crypto.com Exchange |
BTC/USDT | $89,108.01 | $294,363,512 | 13:57:11 26/12/2025 |
| 153 | BingX |
BTC/USDT | $89,101.28 | $286,727,699 | 13:57:09 26/12/2025 |
| 154 | Cofinex |
BTC/USDC | $89,012.95 | $283,995,645 | 14:00:15 26/12/2025 |
| 155 | Bitget |
BTC/PERP | $8,497.35 | $283,984,613 | 13:54:15 26/12/2025 |
| 156 | Ourbit |
BTC/USDT | $89,101.28 | $281,402,360 | 13:57:09 26/12/2025 |
| 157 | Koinbay |
BTC/USDT | $89,110.84 | $277,163,009 | 13:57:13 26/12/2025 |
| 158 |  Zedxion Exchange |
BTC/USDT | $89,053.52 | $276,169,036 | 14:00:09 26/12/2025 |
| 159 | CZR Exchange |
BTC/USDT | $89,053.50 | $276,163,419 | 14:00:11 26/12/2025 |
| 160 | TruBit Pro Exchange |
BTC/USDT | $89,054.46 | $267,811,512 | 14:00:07 26/12/2025 |
| 161 |  Bitcastle |
BTC/USDT | $89,054.17 | $266,210,026 | 14:00:11 26/12/2025 |
| 162 |  Poloniex |
BTC/USDT | $89,026.32 | $259,365,579 | 14:02:53 26/12/2025 |
| 163 |  Coinflare |
BTC/USDT | $89,086.99 | $251,349,954 | 14:00:16 26/12/2025 |
| 164 |  Grvt |
BTC/USDT | $88,961.75 | $248,328,412 | 13:27:18 26/12/2025 |
| 165 |  BloFin |
BTC/USDT | $89,030.98 | $241,590,508 | 13:54:25 26/12/2025 |
| 166 |  BitMEX |
XBT/USD | $89,100.00 | $240,563,600 | 13:57:19 26/12/2025 |
| 167 |  P2B |
BTC/USDT | $89,069.49 | $240,353,674 | 13:54:10 26/12/2025 |
| 168 | Bybit |
BTC/USD | $89,038.10 | $238,231,655 | 13:54:17 26/12/2025 |
| 169 | P2B |
BTC/USD | $89,140.80 | $234,923,642 | 13:54:10 26/12/2025 |
| 170 | All InX |
BTC/USDT | $89,040.32 | $234,292,125 | 14:00:08 26/12/2025 |
| 171 | Bitrue |
BTC/USDT | $89,101.28 | $233,651,750 | 13:57:08 26/12/2025 |
| 172 | Zedcex Exchange |
BTC/USDZ | $89,053.34 | $228,889,466 | 14:00:09 26/12/2025 |
| 173 | Binance |
BTC/USDC | $89,110.25 | $228,711,362 | 13:56:54 26/12/2025 |
| 174 |  Phemex |
BTC/USDT | $89,051.95 | $227,850,009 | 13:57:17 26/12/2025 |
| 175 | Echobit |
BTC/USDT | $89,053.48 | $220,080,631 | 14:00:07 26/12/2025 |
| 176 | CRMClick |
BTC/USDT | $89,055.44 | $205,601,276 | 14:00:07 26/12/2025 |
| 177 |  SWFT Trade |
BTC/USDT | $89,070.00 | $205,600,686 | 14:00:10 26/12/2025 |
| 178 | HTX |
BTC/USDT | $89,137.75 | $205,576,658 | 13:59:24 26/12/2025 |
| 179 | Coinlocally |
BTC/USDT | $89,057.23 | $205,406,390 | 14:00:10 26/12/2025 |
| 180 | Zoomex |
BTC/USDT | $89,098.61 | $203,381,899 | 13:57:09 26/12/2025 |
| 181 | Zedcex Exchange |
BTC/USDT | $89,051.63 | $197,669,377 | 14:00:09 26/12/2025 |
| 182 |  IndoEx |
BTC/USDT | $89,069.56 | $189,878,803 | 13:57:07 26/12/2025 |
| 183 | Phemex |
BTC/USDT | $89,098.62 | $185,533,339 | 13:57:10 26/12/2025 |
| 184 |  Cryptomus |
BTC/USDT | $89,063.17 | $181,674,838 | 14:00:09 26/12/2025 |
| 185 | YUBIT |
BTC/USD | $89,086.60 | $167,908,890 | 13:57:15 26/12/2025 |
| 186 | Millionero |
BTC/USDT | $89,057.38 | $167,160,919 | 14:00:10 26/12/2025 |
| 187 | BitradeX |
BTC/USDT | $89,175.41 | $166,250,848 | 13:45:11 26/12/2025 |
| 188 |  ZKE |
BTC/USDT | $89,053.50 | $165,698,052 | 14:00:11 26/12/2025 |
| 189 | BITmarkets |
BTC/USD | $89,074.70 | $163,762,191 | 14:00:10 26/12/2025 |
| 190 | B2Z Exchange |
BTC/USD | $89,077.50 | $163,762,012 | 14:00:12 26/12/2025 |
| 191 | Bitunix |
BTC/USDT | $89,100.24 | $163,065,303 | 13:57:11 26/12/2025 |
| 192 | Phemex |
BTC/USDC | $89,058.35 | $155,532,293 | 13:57:17 26/12/2025 |
| 193 | Phemex |
BTC/USD | $89,074.20 | $151,843,452 | 13:57:17 26/12/2025 |
| 194 |  dYdX v4 |
BTC/USD | $89,109.00 | $150,382,813 | 14:04:21 26/12/2025 |
| 195 |  Flipster |
BTC/USDT | $89,060.51 | $149,690,016 | 14:00:16 26/12/2025 |
| 196 |  DeriW |
BTC/USDT | $89,024.56 | $148,451,372 | 14:03:16 26/12/2025 |
| 197 | IBIT Global |
BTC/USDT | $89,051.95 | $147,697,049 | 14:00:11 26/12/2025 |
| 198 |  CEEX exchange |
BTC/USDT | $89,067.39 | $142,277,772 | 14:00:07 26/12/2025 |
| 199 | BlockFin |
BTC/USDT | $89,045.60 | $141,790,172 | 14:00:09 26/12/2025 |
| 200 | CEEX exchange |
BTC/USDT | $89,025.44 | $140,469,832 | 14:00:15 26/12/2025 |
| 201 |  Bitstamp by Robinhood |
BTC/USD | $89,057.00 | $137,206,667 | 13:59:53 26/12/2025 |
| 202 | KCEX |
BTC/USDC | $89,054.67 | $137,187,908 | 13:57:16 26/12/2025 |
| 203 | Deepcoin |
BTC/USD | $89,087.40 | $136,799,380 | 13:57:15 26/12/2025 |
| 204 | Ju.com |
BTC/USDT | $89,101.28 | $135,311,269 | 13:57:07 26/12/2025 |
| 205 | YEX |
BTC/USDC | $89,095.54 | $133,116,849 | 13:57:17 26/12/2025 |
| 206 |  BigONE |
BTC/USDT | $89,077.88 | $128,790,643 | 13:54:11 26/12/2025 |
| 207 | BITmarkets |
BTC/USDT | $89,055.47 | $127,556,719 | 14:00:10 26/12/2025 |
| 208 | BTSE |
BTC/USDT | $89,097.53 | $127,295,442 | 13:57:07 26/12/2025 |
| 209 | Zedcex Exchange |
BTC/USDTZ | $89,051.27 | $126,832,770 | 14:00:09 26/12/2025 |
| 210 | B2Z Exchange |
BTC/USDT | $89,058.27 | $123,989,636 | 14:00:12 26/12/2025 |
| 211 |  LATOKEN |
BTC/USDT | $107,016 | $123,790,387 | 13:54:11 26/12/2025 |
| 212 | Hibt |
BTC/USDC | $89,107.35 | $121,199,635 | 13:57:07 26/12/2025 |
| 213 | Bitcastle |
BTC/USDT | $89,025.44 | $118,001,043 | 14:00:20 26/12/2025 |
| 214 | IndoEx |
ETH/BTC | $2,973.78 | $117,307,413 | 13:57:07 26/12/2025 |
| 215 | MGBX |
BTC/USDT | $89,030.03 | $112,650,180 | 14:00:16 26/12/2025 |
| 216 |  Superp |
BTC/USDT | $89,044.64 | $108,823,716 | 14:03:16 26/12/2025 |
| 217 |  Coincall |
BTC/USD | $89,113.40 | $108,532,428 | 14:03:16 26/12/2025 |
| 218 |  ALP.COM |
BTC/USDT | $89,066.50 | $101,982,754 | 14:00:15 26/12/2025 |
| 219 | WhiteBIT |
BTC/USDT | $89,032.72 | $99,787,972 | 13:54:11 26/12/2025 |
| 220 | BitbabyExchange |
BTC/USDC | $89,004.55 | $98,956,146 | 14:00:16 26/12/2025 |
| 221 |  LMAX Digital |
BTC/USD | $89,139.30 | $97,598,107 | 14:00:09 26/12/2025 |
| 222 |  Bitfinex |
BTC/USDT | $89,079.20 | $96,501,864 | 13:59:53 26/12/2025 |
| 223 | EagleX |
BTC/USDT | $89,056.69 | $94,870,881 | 14:00:11 26/12/2025 |
| 224 |  Kraken |
XBT/USD | $89,132.50 | $94,056,005 | 13:58:55 26/12/2025 |
| 225 |  Upbit |
BTC/KRW | $90,145.21 | $92,019,558 | 13:56:23 26/12/2025 |
| 226 |  BYDFi |
BTC/USDT | $89,100.21 | $90,495,436 | 13:57:09 26/12/2025 |
| 227 |  ADEN |
BTC/USDT | $89,032.12 | $88,377,097 | 14:03:37 26/12/2025 |
| 228 |  bitFlyer |
BTC/JPY | $89,232.47 | $84,790,325 | 13:57:23 26/12/2025 |
| 229 | Zedcex Exchange |
LTC/BTC | $77.74 | $78,207,134 | 14:00:09 26/12/2025 |
| 230 | BloFin |
BTC/USDT | $89,098.36 | $77,366,008 | 13:57:07 26/12/2025 |
| 231 |  YoBit |
ZEC/BTC | $442.55 | $77,286,347 | 13:39:10 26/12/2025 |
| 232 | AstralX |
BTC/USDT | $89,038.13 | $76,314,402 | 14:00:16 26/12/2025 |
| 233 | Bitfinex |
BTC/USD | $89,156.00 | $75,949,812 | 13:59:53 26/12/2025 |
| 234 | Cofinex |
BTC/USD | $89,059.50 | $74,744,820 | 14:00:15 26/12/2025 |
| 235 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 236 | YEX |
BTC/USD | $89,060.90 | $73,741,184 | 13:57:17 26/12/2025 |
| 237 | MEXC |
BTC/USDC | $89,043.02 | $72,762,309 | 13:54:16 26/12/2025 |
| 238 |  Tothemoon |
BTC/USD | $89,085.52 | $72,161,543 | 13:57:09 26/12/2025 |
| 239 | Zoomex |
BTC/USD | $89,059.50 | $71,457,493 | 13:57:15 26/12/2025 |
| 240 | Binance |
BTC/USD1 | $89,087.79 | $69,127,574 | 13:56:54 26/12/2025 |
| 241 | Kraken |
XBT/EUR | $89,048.87 | $68,337,209 | 13:59:55 26/12/2025 |
| 242 | Tapbit |
BTC/USDC | $89,106.66 | $67,971,231 | 13:57:07 26/12/2025 |
| 243 | BitTap |
BTC/USDT | $89,041.22 | $67,425,210 | 14:00:07 26/12/2025 |
| 244 | MEXC |
BTC/USD | $89,087.40 | $66,352,300 | 13:57:16 26/12/2025 |
| 245 |  Bit2Me |
BTC/EUR | $89,032.77 | $66,100,506 | 13:57:07 26/12/2025 |
| 246 | Tothemoon |
BTC/USDT | $89,120.37 | $65,897,249 | 13:57:09 26/12/2025 |
| 247 |  Nivex |
BTC/USDT | $89,035.13 | $64,765,934 | 14:00:18 26/12/2025 |
| 248 | YEX |
BTC/USDT | $89,053.52 | $64,750,312 | 14:00:08 26/12/2025 |
| 249 | Bitunix |
BTC/USDC | $89,061.91 | $64,085,148 | 13:57:16 26/12/2025 |
| 250 |  Mars Exchange |
BTC/USDT | $89,051.93 | $62,586,491 | 14:00:07 26/12/2025 |
| 251 |  SunX |
BTC/USDT | $89,052.94 | $62,005,734 | 14:03:17 26/12/2025 |
| 252 | Hotcoin |
BTC/USDC | $89,084.91 | $60,117,500 | 13:58:26 26/12/2025 |
| 253 | XXKK |
BTC/USDT | $89,030.53 | $60,073,441 | 14:00:16 26/12/2025 |
| 254 | bitFlyer |
BTC/JPY | $89,238.69 | $59,737,324 | 13:59:53 26/12/2025 |
| 255 |  Antarctic |
BTC/USDT | $89,045.74 | $59,481,045 | 14:03:21 26/12/2025 |
| 256 | BingX |
BTC/USD | $89,059.30 | $58,959,805 | 13:57:16 26/12/2025 |
| 257 | Tothemoon |
BTC/EUR | $89,027.21 | $58,060,013 | 13:57:09 26/12/2025 |
| 258 |  Dex-Trade |
BTC/USDT | $89,083.39 | $56,173,080 | 13:54:07 26/12/2025 |
| 259 | Millionero |
BTC/USDC | $89,063.10 | $55,371,672 | 14:00:10 26/12/2025 |
| 260 | BTCC |
BTC/USDT | $89,077.73 | $54,761,785 | 13:57:08 26/12/2025 |
| 261 | BigONE |
ETH/BTC | $2,970.92 | $54,518,286 | 13:54:11 26/12/2025 |
| 262 |  UEEx |
BTC/USDT | $89,054.18 | $54,405,409 | 14:00:13 26/12/2025 |
| 263 |  Coincheck |
BTC/JPY | $89,334.23 | $54,045,592 | 13:57:07 26/12/2025 |
| 264 |  SuperEx |
BTC/USDT | $89,053.56 | $53,783,683 | 14:00:09 26/12/2025 |
| 265 | OKX |
BTC/USD | $89,072.81 | $52,685,200 | 13:54:53 26/12/2025 |
| 266 | Bullish |
BTC/USDT | $89,096.75 | $52,589,387 | 14:00:07 26/12/2025 |
| 267 | Bitunix |
BTC/USD | $89,056.40 | $51,722,645 | 13:57:16 26/12/2025 |
| 268 | BYDFi |
BTC/USDT | $89,045.42 | $51,579,424 | 14:00:17 26/12/2025 |
| 269 | Hyperliquid |
UBTC/USDC | $89,101.46 | $49,180,011 | 13:57:07 26/12/2025 |
| 270 |  OKJ |
BTC/JPY | $89,349.61 | $48,097,310 | 13:57:10 26/12/2025 |
| 271 | Bullish |
BTC/USD | $89,091.56 | $47,436,092 | 14:00:07 26/12/2025 |
| 272 | LBank |
BTC/USDC | $89,118.14 | $46,967,323 | 13:57:13 26/12/2025 |
| 273 | Binance |
BTC/JPY | $89,400.31 | $46,308,029 | 13:56:42 26/12/2025 |
| 274 | Toobit |
BTC/USDC | $89,107.05 | $46,199,999 | 13:57:08 26/12/2025 |
| 275 | Aster |
BTC/USD | $89,073.60 | $44,718,041 | 13:54:15 26/12/2025 |
| 276 | Zedxion Exchange |
BTC/USD | $89,022.60 | $44,355,010 | 14:00:16 26/12/2025 |
| 277 | CZR Exchange |
BTC/USD | $89,022.60 | $44,355,010 | 14:00:16 26/12/2025 |
| 278 | Bitfinex |
BTC/USDT | $89,150.87 | $43,045,242 | 13:57:17 26/12/2025 |
| 279 | KuCoin |
BTC/USDC | $89,073.57 | $42,530,090 | 13:55:54 26/12/2025 |
| 280 | Zedcex Exchange |
BNB/BTC | $843.13 | $41,818,400 | 14:00:09 26/12/2025 |
| 281 | IndoEx |
BTC/BNB | $89,069.52 | $41,590,948 | 13:57:07 26/12/2025 |
| 282 | Azbit |
BTC/USDC | $89,102.62 | $39,532,701 | 13:57:11 26/12/2025 |
| 283 | Biconomy.com |
BTC/USDC | $89,106.65 | $39,027,350 | 13:57:10 26/12/2025 |
| 284 |  Bithumb |
BTC/KRW | $90,162.07 | $38,398,274 | 13:59:54 26/12/2025 |
| 285 | Koinbay |
BTC/USDC | $89,134.67 | $37,915,285 | 13:57:13 26/12/2025 |
| 286 | BitbabyExchange |
BTC/USDT | $89,051.61 | $37,836,956 | 14:00:07 26/12/2025 |
| 287 | CZR Exchange |
BTC/USDC | $89,056.66 | $37,836,335 | 14:00:11 26/12/2025 |
| 288 | Zedxion Exchange |
BTC/USDC | $89,055.28 | $37,832,971 | 14:00:09 26/12/2025 |
| 289 |  ONUS Pro |
BTC/VNDC | $89,024.42 | $36,800,626 | 14:00:16 26/12/2025 |
| 290 |  PointPay |
BTC/USDT | $89,077.73 | $36,783,460 | 13:57:07 26/12/2025 |
| 291 | IndoEx |
ETC/BTC | $11.89 | $34,830,626 | 13:57:07 26/12/2025 |
| 292 | CoinUp.io |
XAUT/BTC | $4,521.00 | $34,697,990 | 13:57:16 26/12/2025 |
| 293 | Nivex |
BTC/USDT | $89,062.87 | $33,992,527 | 14:00:08 26/12/2025 |
| 294 | Aivora Exchange |
BTC/USDT | $89,051.62 | $33,952,503 | 14:00:08 26/12/2025 |
| 295 | Binance |
ETH/BTC | $2,975.26 | $30,591,854 | 13:56:54 26/12/2025 |
| 296 |  Fastex |
BTC/USDT | $89,110.97 | $30,357,219 | 13:57:07 26/12/2025 |
| 297 | Zedcex Exchange |
ETH/BTC | $2,974.30 | $30,172,240 | 14:00:09 26/12/2025 |
| 298 |  Bitvavo |
BTC/EUR | $89,057.63 | $29,195,113 | 13:57:13 26/12/2025 |
| 299 |  Salavi Exchange |
BTC/USDT | $89,105.95 | $29,032,183 | 14:00:11 26/12/2025 |
| 300 |  CriptoSwaps |
ZEC/BTC | $446.56 | $27,840,996 | 14:00:12 26/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 26/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,492,249,606 với tỷ giá $89,032.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.