Bitcoin BTC
Xếp hạng #1
10:13:00 01/07/2026
Giá Bitcoin (BTC)
$58,932.69 -1.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $59,007.33 | $13,840,731,706 | 09:57:16 01/07/2026 |
| 2 |  Binance |
BTC/USDT | $58,953.05 | $12,950,339,334 | 09:54:16 01/07/2026 |
| 3 |  SunX |
BTC/USDT | $58,960.23 | $12,153,563,358 | 10:00:17 01/07/2026 |
| 4 |  DigiFinex |
BTC/USDT | $58,952.14 | $10,574,722,486 | 10:00:16 01/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $59,005.43 | $10,462,779,624 | 09:57:15 01/07/2026 |
| 6 |  WEEX |
BTC/USDT | $59,002.93 | $10,303,428,819 | 09:57:17 01/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $59,001.83 | $9,691,025,166 | 09:57:15 01/07/2026 |
| 8 |  Echobit |
BTC/USDT | $59,003.23 | $9,381,649,303 | 09:57:16 01/07/2026 |
| 9 |  BVOX |
BTC/USDT | $59,003.13 | $7,220,196,483 | 09:57:15 01/07/2026 |
| 10 |  Ourbit |
BTC/USDT | $59,003.23 | $7,125,444,839 | 09:57:16 01/07/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $59,003.23 | $7,090,235,430 | 09:57:18 01/07/2026 |
| 12 |  Ju.com |
BTC/USDT | $58,952.24 | $6,830,014,007 | 10:00:15 01/07/2026 |
| 13 |  CoinW |
BTC/USDT | $59,003.23 | $6,274,793,761 | 09:57:17 01/07/2026 |
| 14 |  Toobit |
BTC/USDT | $59,003.23 | $6,190,281,065 | 09:57:15 01/07/2026 |
| 15 |  Gate |
BTC/USDT | $58,954.04 | $5,791,563,301 | 09:54:20 01/07/2026 |
| 16 |  AstralX |
BTC/USDT | $58,945.86 | $5,584,196,580 | 10:00:22 01/07/2026 |
| 17 |  Bybit |
BTC/USDT | $58,957.65 | $5,343,652,725 | 09:54:16 01/07/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $59,003.13 | $5,059,146,252 | 09:57:17 01/07/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $58,999.64 | $4,980,489,296 | 09:57:15 01/07/2026 |
| 20 |  Pionex |
BTC/USDT | $59,003.13 | $4,810,149,541 | 09:57:16 01/07/2026 |
| 21 |  MEXC |
BTC/USDT | $59,001.54 | $4,795,724,352 | 09:57:16 01/07/2026 |
| 22 |  BiKing |
BTC/USDT | $58,949.84 | $4,688,009,778 | 10:00:16 01/07/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $58,927.55 | $4,311,993,259 | 10:03:16 01/07/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $58,955.42 | $3,924,371,610 | 10:00:15 01/07/2026 |
| 25 |  OrangeX |
BTC/USDT | $59,001.93 | $3,491,919,516 | 09:57:15 01/07/2026 |
| 26 |  Bitget |
BTC/USDT | $58,955.85 | $3,365,198,448 | 09:54:15 01/07/2026 |
| 27 |  FameEX |
BTC/USDT | $59,002.63 | $3,290,740,309 | 09:57:17 01/07/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $58,960.63 | $3,253,914,088 | 10:00:15 01/07/2026 |
| 29 |  IBIT Global |
BTC/USDT | $58,948.66 | $3,165,146,230 | 10:00:17 01/07/2026 |
| 30 |  KCEX |
BTC/USDT | $59,003.13 | $3,139,213,130 | 09:57:15 01/07/2026 |
| 31 |  UZX |
BTC/USDT | $58,996.34 | $3,071,975,343 | 09:57:15 01/07/2026 |
| 32 |  MSX |
BTC/USD | $58,961.01 | $3,043,094,706 | 10:03:52 01/07/2026 |
| 33 |  MGBX |
BTC/USDT | $59,003.13 | $3,021,294,540 | 09:57:16 01/07/2026 |
| 34 |  Zoomex |
BTC/USDT | $60,021.32 | $3,004,844,141 | 09:57:15 01/07/2026 |
| 35 | Binance |
BTC/USDC | $58,952.81 | $2,999,443,779 | 09:54:16 01/07/2026 |
| 36 | BTCC |
BTC/USDT | $58,972.66 | $2,859,838,019 | 09:57:12 01/07/2026 |
| 37 |  Ulink |
BTC/USDT | $58,952.14 | $2,851,827,969 | 10:00:19 01/07/2026 |
| 38 |  Hyperliquid |
BTC/USD | $59,075.35 | $2,749,711,099 | 09:57:26 01/07/2026 |
| 39 |  Bitunix |
BTC/USDT | $59,003.13 | $2,629,229,464 | 09:57:15 01/07/2026 |
| 40 |  Hibt |
BTC/USDT | $58,980.31 | $2,433,673,697 | 09:54:18 01/07/2026 |
| 41 | Pionex |
BTC/USDT | $59,031.70 | $2,420,814,677 | 09:57:11 01/07/2026 |
| 42 |  Batonex |
BTC/USDT | $58,952.24 | $2,348,212,706 | 10:00:16 01/07/2026 |
| 43 |  BitxEX |
BTC/USDT | $58,993.10 | $2,308,854,874 | 10:00:10 01/07/2026 |
| 44 |  BiFinance |
BTC/USDT | $59,018.39 | $2,222,687,839 | 09:57:09 01/07/2026 |
| 45 |  Picol |
BTC/USDT | $58,993.10 | $2,136,426,768 | 10:00:10 01/07/2026 |
| 46 |  Websea |
BTC/USDT | $58,983.96 | $2,017,359,274 | 09:57:17 01/07/2026 |
| 47 | CoinUp.io |
BTC/USDT | $59,029.29 | $1,934,596,393 | 09:57:08 01/07/2026 |
| 48 |  Ekbit |
BTC/USDT | $58,937.67 | $1,844,675,299 | 10:00:54 01/07/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $58,957.72 | $1,842,741,355 | 10:00:16 01/07/2026 |
| 50 | Ourbit |
BTC/USDT | $58,967.83 | $1,750,482,873 | 09:54:08 01/07/2026 |
| 51 | SunX |
BTC/USDT | $58,987.91 | $1,725,791,486 | 10:00:09 01/07/2026 |
| 52 | Ulink |
BTC/USDT | $58,987.91 | $1,725,791,486 | 10:00:09 01/07/2026 |
| 53 |  Bitbase |
BTC/USDT | $58,898.53 | $1,702,515,905 | 09:48:17 01/07/2026 |
| 54 |  WhiteBIT |
BTC/USDT | $58,969.73 | $1,699,698,746 | 09:54:15 01/07/2026 |
| 55 |  Bitrue |
BTC/USDT | $59,003.83 | $1,641,509,003 | 09:57:17 01/07/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,224.34 | $1,636,552,242 | 09:57:15 01/07/2026 |
| 57 |  Coinlocally |
BTC/USDT | $58,949.66 | $1,633,027,396 | 10:00:16 01/07/2026 |
| 58 |  OneEx |
BTC/USDT | $58,959.73 | $1,546,982,011 | 10:00:16 01/07/2026 |
| 59 | FameEX |
BTC/USDT | $59,028.28 | $1,528,683,790 | 09:57:08 01/07/2026 |
| 60 |  BingX |
BTC/USDT | $58,999.94 | $1,480,368,163 | 09:57:17 01/07/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $58,953.55 | $1,439,273,545 | 10:00:17 01/07/2026 |
| 62 |  WHXEX |
BTC/USDT | $59,003.13 | $1,381,730,640 | 09:57:16 01/07/2026 |
| 63 |  idax exchange |
BTC/USDT | $58,952.14 | $1,380,880,310 | 10:00:16 01/07/2026 |
| 64 |  Blockfinex |
BTC/USDT | $58,952.14 | $1,380,876,319 | 10:00:15 01/07/2026 |
| 65 |  CoinP |
BTC/USDT | $58,995.96 | $1,358,646,983 | 10:00:08 01/07/2026 |
| 66 |  BitGW Exchange |
BTC/USDT | $59,026.18 | $1,324,059,424 | 09:57:08 01/07/2026 |
| 67 | Binance |
BTC/USDT | $59,029.69 | $1,321,399,077 | 09:56:54 01/07/2026 |
| 68 | KCEX |
BTC/USDT | $59,029.30 | $1,285,705,254 | 09:57:08 01/07/2026 |
| 69 |  IMBX |
BTC/USDT | $58,960.33 | $1,282,832,835 | 10:00:19 01/07/2026 |
| 70 |  Gems Trade |
BTC/USDT | $58,981.67 | $1,263,254,673 | 09:57:13 01/07/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $58,967.11 | $1,258,826,491 | 10:00:16 01/07/2026 |
| 72 |  OKX |
BTC/USDT | $59,028.08 | $1,245,343,040 | 09:56:53 01/07/2026 |
| 73 |  CrypFine |
BTC/USDT | $59,014.61 | $1,153,122,152 | 09:57:15 01/07/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $59,028.36 | $1,129,829,583 | 09:57:08 01/07/2026 |
| 75 |  BlockFin |
BTC/USDT | $59,028.64 | $1,061,787,505 | 09:57:07 01/07/2026 |
| 76 |  Lighter |
BTC/USDC | $59,069.50 | $1,007,768,693 | 09:57:15 01/07/2026 |
| 77 |  BitradeX |
BTC/USDT | $59,003.05 | $989,482,285 | 09:57:15 01/07/2026 |
| 78 |  OneBullEx |
BTC/USDT | $58,951.84 | $961,557,062 | 10:00:17 01/07/2026 |
| 79 |  YUBIT |
BTC/USDT | $59,028.36 | $949,380,607 | 09:57:08 01/07/2026 |
| 80 |  Azbit |
BTC/USDT | $59,027.39 | $930,898,147 | 09:57:07 01/07/2026 |
| 81 |  ApeX Omni |
BTC/USDT | $58,926.65 | $930,879,288 | 10:03:16 01/07/2026 |
| 82 |  Hotcoin |
BTC/USDT | $58,995.07 | $907,123,037 | 09:57:24 01/07/2026 |
| 83 | Gate |
BTC/USDT | $59,003.39 | $885,845,945 | 09:56:24 01/07/2026 |
| 84 |  Aster |
BTC/USDT | $58,946.46 | $872,741,931 | 09:54:15 01/07/2026 |
| 85 | CoinW |
BTC/USDT | $59,028.74 | $853,029,642 | 09:57:11 01/07/2026 |
| 86 |  BTSE |
BTC/USDT | $58,996.34 | $824,318,806 | 09:57:15 01/07/2026 |
| 87 |  B2Z Exchange |
BTC/USD | $58,987.23 | $807,124,415 | 10:00:15 01/07/2026 |
| 88 |  BITmarkets |
BTC/USDT | $58,964.33 | $806,754,875 | 10:00:15 01/07/2026 |
| 89 | MEXC |
BTC/USDT | $58,975.04 | $796,355,913 | 09:54:07 01/07/2026 |
| 90 | Toobit |
BTC/USDT | $59,029.29 | $793,362,470 | 09:57:08 01/07/2026 |
| 91 | DigiFinex |
BTC/USDT | $58,973.57 | $790,833,599 | 09:54:10 01/07/2026 |
| 92 | WEEX |
BTC/USDT | $59,031.71 | $777,813,485 | 09:57:11 01/07/2026 |
| 93 |  XXKK |
BTC/USDT | $58,996.86 | $763,820,776 | 10:00:10 01/07/2026 |
| 94 |  CEEX exchange |
BTC/USDT | $58,948.86 | $744,038,056 | 10:00:16 01/07/2026 |
| 95 | Batonex |
BTC/USDT | $58,993.10 | $738,798,253 | 10:00:07 01/07/2026 |
| 96 | Hotcoin |
BTC/USDT | $58,974.58 | $728,056,484 | 09:56:53 01/07/2026 |
| 97 |  LBank |
BTC/USDT | $59,002.95 | $705,274,162 | 09:57:17 01/07/2026 |
| 98 | BlockFin |
BTC/USDT | $59,003.05 | $692,989,789 | 09:57:15 01/07/2026 |
| 99 | CoinP |
BTC/USDT | $58,970.80 | $688,722,482 | 10:00:15 01/07/2026 |
| 100 |  Aivora Exchange |
BTC/USDT | $58,970.90 | $682,049,293 | 10:00:16 01/07/2026 |
| 101 | Biconomy.com |
BTC/USDT | $59,029.29 | $672,318,329 | 09:57:09 01/07/2026 |
| 102 |  CoinMy |
BTC/USDT | $58,970.41 | $672,292,157 | 10:00:15 01/07/2026 |
| 103 |  KuCoin |
XBT/USDT | $59,028.21 | $669,848,265 | 09:57:19 01/07/2026 |
| 104 |  4E |
BTC/USDT | $58,981.09 | $654,126,808 | 10:00:16 01/07/2026 |
| 105 |  HTX |
BTC/USDT | $58,729.86 | $641,075,389 | 09:21:17 01/07/2026 |
| 106 | Bybit |
BTC/USDT | $58,979.23 | $636,776,127 | 09:54:08 01/07/2026 |
| 107 |  BitTap |
BTC/USDT | $58,961.51 | $632,631,128 | 10:00:16 01/07/2026 |
| 108 | UZX |
BTC/USDT | $59,029.29 | $615,012,878 | 09:57:08 01/07/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $59,028.39 | $613,351,784 | 09:57:00 01/07/2026 |
| 110 |  XT.COM |
BTC/USDT | $59,029.29 | $610,369,650 | 09:57:08 01/07/2026 |
| 111 | Azbit |
BTC/USDC | $59,009.39 | $596,588,794 | 09:57:07 01/07/2026 |
| 112 |  BloFin |
BTC/USDT | $59,028.64 | $593,999,444 | 09:57:07 01/07/2026 |
| 113 |  Grvt |
BTC/USDT | $58,949.90 | $583,024,326 | 09:39:23 01/07/2026 |
| 114 |  AIA Exchange |
BTC/USDT | $58,990.47 | $580,794,105 | 10:00:11 01/07/2026 |
| 115 |  YEX |
BTC/USDT | $59,002.95 | $578,969,605 | 09:57:16 01/07/2026 |
| 116 |  Bitbaby |
BTC/USDT | $58,968.50 | $568,424,879 | 10:00:15 01/07/2026 |
| 117 | YUBIT |
BTC/USDT | $59,003.03 | $567,446,114 | 09:57:15 01/07/2026 |
| 118 |  Bullish |
BTC/USDC | $59,003.55 | $548,550,809 | 10:00:08 01/07/2026 |
| 119 |  AscendEX |
BTC/USDT | $59,239.72 | $548,437,480 | 09:57:07 01/07/2026 |
| 120 | BVOX |
BTC/USDT | $59,029.30 | $537,094,718 | 09:57:07 01/07/2026 |
| 121 |  KTX |
BTC/USDT | $58,953.04 | $531,492,058 | 10:00:16 01/07/2026 |
| 122 |  Pacifica |
BTC/USD | $58,944.60 | $527,690,340 | 10:03:15 01/07/2026 |
| 123 | Binance |
BTC/USDC | $59,029.45 | $525,305,658 | 09:56:54 01/07/2026 |
| 124 | BiKing |
BTC/USDT | $58,993.11 | $515,401,296 | 10:00:08 01/07/2026 |
| 125 | Deepcoin |
BTC/USDT | $59,031.69 | $514,747,067 | 09:57:11 01/07/2026 |
| 126 |  EagleX |
BTC/USDT | $58,952.04 | $512,642,737 | 10:00:15 01/07/2026 |
| 127 | Tapbit |
BTC/USDT | $59,025.78 | $512,241,255 | 09:57:07 01/07/2026 |
| 128 |  Tebbit |
BTC/USDT | $58,952.14 | $511,875,042 | 10:00:17 01/07/2026 |
| 129 |  Crypto.com Exchange |
BTC/USD | $58,688.69 | $502,090,310 | 09:00:17 01/07/2026 |
| 130 | Hibt |
BTC/USDT | $59,029.28 | $485,956,760 | 09:57:08 01/07/2026 |
| 131 |  Phemex |
BTC/USD | $59,000.80 | $484,367,936 | 09:57:17 01/07/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $59,050.47 | $471,593,668 | 09:57:07 01/07/2026 |
| 133 | OrangeX |
BTC/USDT | $59,030.54 | $465,786,929 | 09:57:11 01/07/2026 |
| 134 | CoinW |
BTC/USDC | $59,001.22 | $450,167,103 | 09:57:17 01/07/2026 |
| 135 | Toobit |
BTC/USDC | $59,001.32 | $436,155,505 | 09:57:15 01/07/2026 |
| 136 | CrypFine |
BTC/USDT | $58,973.12 | $418,628,842 | 09:54:12 01/07/2026 |
| 137 |  BigONE |
BTC/USDT | $59,027.07 | $414,738,527 | 09:57:07 01/07/2026 |
| 138 | Pionex |
ORDI/BTC | $3.56 | $413,872,580 | 09:57:16 01/07/2026 |
| 139 | BloFin |
BTC/USDT | $59,003.23 | $343,952,587 | 09:57:16 01/07/2026 |
| 140 | Phemex |
BTC/USDT | $59,002.33 | $334,622,094 | 09:57:17 01/07/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $58,964.42 | $334,215,523 | 10:00:16 01/07/2026 |
| 142 |  EasiCoin |
BTC/USDT | $58,953.13 | $326,247,390 | 10:00:15 01/07/2026 |
| 143 |  Bitcastle |
BTC/USDT | $58,987.08 | $325,970,053 | 10:00:14 01/07/2026 |
| 144 | Phemex |
BTC/USDT | $58,994.81 | $308,654,754 | 09:57:08 01/07/2026 |
| 145 |  Deribit |
BTC/USD | $58,707.15 | $295,324,728 | 09:15:53 01/07/2026 |
| 146 |  Poloniex |
BTC/USDT | $58,998.42 | $292,491,613 | 09:59:53 01/07/2026 |
| 147 | Websea |
BTC/USDT | $59,022.44 | $289,921,065 | 09:51:16 01/07/2026 |
| 148 | LBank |
BTC/USDT | $59,027.28 | $280,386,509 | 09:57:10 01/07/2026 |
| 149 |  EVEDEX |
BTC/USD | $58,947.75 | $267,379,890 | 10:03:15 01/07/2026 |
| 150 | BTCC |
BTC/USDC | $58,976.85 | $262,264,559 | 09:57:12 01/07/2026 |
| 151 | Bitget |
BTC/USDT | $58,975.15 | $248,807,262 | 09:54:07 01/07/2026 |
| 152 |  CoinChief |
BTC/USDT | $59,029.29 | $246,145,260 | 09:57:08 01/07/2026 |
| 153 | Bybit |
BTC/USD | $58,959.54 | $241,345,300 | 09:54:16 01/07/2026 |
| 154 | Hibt |
BTC/USDC | $59,029.12 | $239,369,308 | 09:57:08 01/07/2026 |
| 155 | KuCoin |
BTC/USDT | $59,008.48 | $237,249,364 | 09:56:23 01/07/2026 |
| 156 | BitradeX |
BTC/USDT | $59,029.29 | $233,224,146 | 09:57:07 01/07/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $59,027.12 | $230,890,509 | 09:57:07 01/07/2026 |
| 158 |  BitMart |
BTC/USDT | $59,029.29 | $229,825,096 | 09:57:08 01/07/2026 |
| 159 | Bitrue |
BTC/USDT | $59,029.30 | $228,111,929 | 09:57:10 01/07/2026 |
| 160 | Bitunix |
BTC/USDT | $59,029.29 | $227,856,118 | 09:57:08 01/07/2026 |
| 161 | AscendEX |
BTC/USDT | $59,003.13 | $226,919,238 | 09:57:15 01/07/2026 |
| 162 | Binance |
BTC/USD1 | $58,953.36 | $224,708,694 | 09:54:16 01/07/2026 |
| 163 |  Kraken |
XBT/USD | $58,991.80 | $223,535,618 | 09:59:54 01/07/2026 |
| 164 | Coinlocally |
BTC/USDT | $58,996.79 | $221,430,856 | 10:00:10 01/07/2026 |
| 165 | Toobit |
BTC/USDC | $59,029.91 | $211,418,140 | 09:57:08 01/07/2026 |
| 166 | XT.COM |
BTC/USDC | $59,029.14 | $209,984,111 | 09:57:08 01/07/2026 |
| 167 |  BitMEX |
XBT/USD | $58,926.39 | $208,666,792 | 09:57:15 01/07/2026 |
| 168 | Koinbay |
BTC/USDT | $59,029.31 | $205,954,439 | 09:57:10 01/07/2026 |
| 169 | Blockfinex |
BTC/USDT | $58,995.06 | $205,165,445 | 10:00:12 01/07/2026 |
| 170 | idax exchange |
BTC/USDT | $58,993.09 | $204,368,246 | 10:00:09 01/07/2026 |
| 171 | WHXEX |
BTC/USDT | $58,993.09 | $204,368,243 | 10:00:07 01/07/2026 |
| 172 |  IndoEx |
BTC/USDT | $58,985.26 | $203,791,127 | 09:57:09 01/07/2026 |
| 173 |  P2B |
BTC/USDT | $59,029.29 | $195,789,273 | 09:57:07 01/07/2026 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $58,992.10 | $192,106,804 | 10:00:08 01/07/2026 |
| 175 | Echobit |
BTC/USDT | $59,029.28 | $191,708,700 | 09:57:09 01/07/2026 |
| 176 | Zoomex |
BTC/USDT | $58,982.82 | $191,036,348 | 09:54:12 01/07/2026 |
| 177 |  Extended |
BTC/USD | $58,950.10 | $190,128,176 | 10:03:16 01/07/2026 |
| 178 | P2B |
BTC/USD | $59,124.92 | $189,317,204 | 09:57:07 01/07/2026 |
| 179 | KCEX |
BTC/USDC | $59,001.32 | $185,932,143 | 09:57:15 01/07/2026 |
| 180 | BingX |
BTC/USDT | $59,029.15 | $181,785,866 | 09:57:08 01/07/2026 |
| 181 | LBank |
BTC/USDC | $59,029.14 | $180,325,330 | 09:57:10 01/07/2026 |
| 182 | YEX |
BTC/USDC | $59,001.13 | $176,577,476 | 09:57:16 01/07/2026 |
| 183 | Ju.com |
BTC/USDT | $58,987.16 | $173,284,052 | 10:00:07 01/07/2026 |
| 184 | CEEX exchange |
BTC/USDT | $58,995.74 | $160,817,303 | 10:00:09 01/07/2026 |
| 185 | Binance |
BTC/USD1 | $59,023.19 | $156,109,382 | 09:56:54 01/07/2026 |
| 186 | Bitunix |
BTC/USDC | $58,982.33 | $155,536,768 | 09:57:15 01/07/2026 |
| 187 | WhiteBIT |
BTC/USDT | $58,952.95 | $151,078,735 | 09:54:07 01/07/2026 |
| 188 | Tapbit |
BTC/USDC | $59,035.09 | $147,366,448 | 09:57:07 01/07/2026 |
| 189 | Bitbaby |
BTC/USDC | $58,967.32 | $146,138,701 | 10:00:15 01/07/2026 |
| 190 | WOO X Pro |
BTC/USDT | $58,990.37 | $145,268,062 | 10:00:09 01/07/2026 |
| 191 |  LMAX Digital |
BTC/USD | $59,004.06 | $143,771,067 | 10:00:10 01/07/2026 |
| 192 | BITmarkets |
BTC/USD | $59,027.40 | $142,444,764 | 10:00:10 01/07/2026 |
| 193 | B2Z Exchange |
BTC/USD | $59,027.60 | $142,443,315 | 10:00:09 01/07/2026 |
| 194 |  EdgeX |
BTC/USD | $58,947.87 | $140,802,697 | 10:03:15 01/07/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $59,006.12 | $140,695,862 | 09:57:15 01/07/2026 |
| 196 | MGBX |
BTC/USDT | $59,029.30 | $134,557,999 | 09:57:08 01/07/2026 |
| 197 | Biconomy.com |
BTC/USDC | $59,029.14 | $131,623,509 | 09:57:09 01/07/2026 |
| 198 | Hotcoin |
BTC/USD | $58,998.46 | $127,784,222 | 09:57:24 01/07/2026 |
| 199 |  ALP.COM |
BTC/USDT | $58,996.80 | $127,587,185 | 10:00:07 01/07/2026 |
| 200 | IndoEx |
ETH/BTC | $1,582.96 | $126,359,236 | 09:57:09 01/07/2026 |
| 201 |  ZKE |
BTC/USDT | $58,993.12 | $122,620,791 | 10:00:10 01/07/2026 |
| 202 | EagleX |
BTC/USDT | $58,993.11 | $120,962,836 | 10:00:10 01/07/2026 |
| 203 |  dYdX v4 |
BTC/USD | $58,949.79 | $116,590,894 | 10:04:17 01/07/2026 |
| 204 | Pionex |
ADA/BTC | $0.1462 | $116,229,458 | 09:57:16 01/07/2026 |
| 205 |  DeriW |
BTC/USDT | $58,976.18 | $116,217,239 | 10:03:16 01/07/2026 |
| 206 | IBIT Global |
BTC/USDT | $58,993.87 | $115,953,106 | 10:00:11 01/07/2026 |
| 207 |  LATOKEN |
BTC/USDT | $58,980.55 | $114,739,012 | 09:57:09 01/07/2026 |
| 208 |  Flipster |
BTC/USDT | $58,965.33 | $112,807,480 | 10:00:15 01/07/2026 |
| 209 |  BYDFi |
BTC/USDT | $58,995.03 | $112,129,834 | 10:00:11 01/07/2026 |
| 210 | Pionex |
SOL/BTC | $74.70 | $109,962,932 | 09:57:16 01/07/2026 |
| 211 | P2B |
BTC/USDC | $59,029.15 | $108,968,876 | 09:57:07 01/07/2026 |
| 212 | Bitbaby |
BTC/USDT | $58,989.11 | $104,761,900 | 10:00:09 01/07/2026 |
| 213 |  Bitstamp by Robinhood |
BTC/USD | $58,991.12 | $104,074,322 | 09:59:53 01/07/2026 |
| 214 |  AlphaX |
BTC/USDT | $58,947.15 | $97,355,902 | 10:00:17 01/07/2026 |
| 215 | Pionex |
XRP/BTC | $1.04 | $88,194,732 | 09:57:16 01/07/2026 |
| 216 | Aivora Exchange |
BTC/USDT | $58,993.11 | $87,788,287 | 10:00:11 01/07/2026 |
| 217 | Bullish |
BTC/USD | $58,998.10 | $87,409,632 | 10:00:08 01/07/2026 |
| 218 |  Upbit |
BTC/KRW | $57,817.40 | $87,310,170 | 09:56:53 01/07/2026 |
| 219 |  Antarctic |
BTC/USDT | $58,919.29 | $85,364,411 | 10:03:17 01/07/2026 |
| 220 |  GroveX |
BTC/USDT | $59,025.06 | $83,136,545 | 10:00:07 01/07/2026 |
| 221 | Pionex |
DOGE/BTC | $0.07187 | $82,488,322 | 09:57:16 01/07/2026 |
| 222 |  CRMClick |
BTC/USDT | $58,990.03 | $81,210,474 | 10:00:12 01/07/2026 |
| 223 | HTX |
BTC/USDT | $59,001.94 | $81,209,234 | 09:59:55 01/07/2026 |
| 224 |  SWFT Trade |
BTC/USDT | $58,998.60 | $81,206,620 | 10:00:09 01/07/2026 |
| 225 | Echobit |
BTC/USDC | $59,029.12 | $80,504,428 | 09:57:09 01/07/2026 |
| 226 | MEXC |
BTC/USDC | $59,001.32 | $80,039,713 | 09:57:16 01/07/2026 |
| 227 | Pionex |
LINK/BTC | $7.24 | $79,996,118 | 09:57:16 01/07/2026 |
| 228 | Koinbay |
BTC/USDC | $59,027.47 | $79,729,100 | 09:57:10 01/07/2026 |
| 229 | Tebbit |
BTC/USDT | $58,993.10 | $79,417,623 | 10:00:09 01/07/2026 |
| 230 | idax exchange |
BTC/USDC | $58,994.89 | $79,208,895 | 10:00:09 01/07/2026 |
| 231 | WHXEX |
BTC/USDC | $58,994.89 | $79,208,894 | 10:00:07 01/07/2026 |
| 232 | BYDFi |
BTC/USDT | $58,955.83 | $78,568,662 | 10:00:16 01/07/2026 |
| 233 | Bitunix |
BTC/USD | $59,001.89 | $76,738,424 | 09:57:15 01/07/2026 |
| 234 | Zoomex |
BTC/USD | $59,888.12 | $73,579,668 | 09:57:15 01/07/2026 |
| 235 | Phemex |
BTC/USDC | $59,001.32 | $72,428,167 | 09:57:17 01/07/2026 |
| 236 |  Cryptomus |
BTC/USDT | $58,994.36 | $72,279,537 | 10:00:08 01/07/2026 |
| 237 | Binance |
BTC/U | $59,013.42 | $67,938,121 | 09:56:42 01/07/2026 |
| 238 |  Reya |
BTC/USDT | $58,847.14 | $67,277,311 | 10:03:15 01/07/2026 |
| 239 |  SuperEx |
BTC/USDT | $58,973.52 | $66,264,030 | 09:54:09 01/07/2026 |
| 240 | CZR Exchange |
BTC/USDT | $58,993.89 | $65,430,996 | 10:00:09 01/07/2026 |
| 241 | IMBX |
BTC/USDT | $58,993.11 | $63,578,247 | 10:00:10 01/07/2026 |
| 242 | BITmarkets |
BTC/USDT | $58,996.66 | $63,305,963 | 10:00:10 01/07/2026 |
| 243 | B2Z Exchange |
BTC/USDT | $58,994.10 | $63,305,533 | 10:00:09 01/07/2026 |
| 244 | BTSE |
BTC/USDT | $59,026.68 | $63,179,151 | 09:57:07 01/07/2026 |
| 245 | GroveX |
BTC/USDC | $59,024.69 | $62,420,680 | 10:00:07 01/07/2026 |
| 246 |  Bitvavo |
BTC/EUR | $59,057.51 | $62,127,117 | 09:57:12 01/07/2026 |
| 247 | Pionex |
ETH/BTC | $1,584.29 | $61,682,359 | 09:57:16 01/07/2026 |
| 248 |  bitFlyer |
BTC/JPY | $59,025.95 | $61,425,605 | 09:57:15 01/07/2026 |
| 249 | BitxEX |
BTC/USDT | $58,953.65 | $61,347,357 | 10:00:18 01/07/2026 |
| 250 |  C-Patex |
BTC/USDT | $59,022.29 | $60,854,726 | 09:57:07 01/07/2026 |
| 251 | Pionex |
SUI/BTC | $0.7004 | $59,960,931 | 09:57:16 01/07/2026 |
| 252 |  AEGET |
BTC/USDT | $59,003.13 | $59,094,572 | 09:57:16 01/07/2026 |
| 253 | YEX |
BTC/USDT | $58,995.07 | $58,411,217 | 10:00:11 01/07/2026 |
| 254 | Bullish |
BTC/USDT | $59,017.87 | $56,001,959 | 10:00:08 01/07/2026 |
| 255 |  Niza.io |
BTC/USD | $58,993.10 | $55,575,355 | 10:00:09 01/07/2026 |
| 256 | BingX |
BTC/USD | $59,000.26 | $55,460,428 | 09:57:17 01/07/2026 |
| 257 | Pionex |
BNB/BTC | $549.38 | $53,807,441 | 09:57:16 01/07/2026 |
| 258 | SuperEx |
BTC/USDC | $58,982.91 | $53,571,079 | 09:54:09 01/07/2026 |
| 259 | Bitcastle |
BTC/USDT | $58,966.83 | $52,106,086 | 10:00:19 01/07/2026 |
| 260 | BitTap |
BTC/USDT | $58,982.09 | $51,908,120 | 10:00:18 01/07/2026 |
| 261 | Kraken |
XBT/EUR | $59,009.56 | $51,800,514 | 09:59:54 01/07/2026 |
| 262 | YUBIT |
BTC/USD | $59,002.05 | $51,721,248 | 09:57:15 01/07/2026 |
| 263 |  Bit2Me |
BTC/EUR | $59,051.80 | $50,547,487 | 09:57:09 01/07/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $59,011.12 | $50,519,756 | 10:00:10 01/07/2026 |
| 265 |  HitBTC |
BTC/USDT | $59,011.12 | $50,519,032 | 10:00:10 01/07/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $59,011.12 | $50,504,067 | 10:00:08 01/07/2026 |
| 267 |  Changelly |
BTC/USDT | $59,011.12 | $50,504,067 | 10:00:08 01/07/2026 |
| 268 |  FMFW.io |
BTC/USD | $59,129.40 | $50,412,925 | 09:57:07 01/07/2026 |
| 269 |  YoBit |
ZEC/BTC | $399.42 | $48,148,836 | 10:00:11 01/07/2026 |
| 270 | Deribit |
BTC/USD | $58,948.59 | $47,540,050 | 09:15:53 01/07/2026 |
| 271 |  Bitfinex |
BTC/USD | $59,097.00 | $47,533,019 | 09:59:53 01/07/2026 |
| 272 | ZKE |
BTC/USDC | $58,994.89 | $47,525,300 | 10:00:10 01/07/2026 |
| 273 | Kraken |
XBT/USDC | $59,000.35 | $46,941,828 | 09:59:54 01/07/2026 |
| 274 | Bit2Me |
BTC/USDC | $59,022.31 | $45,695,874 | 09:57:09 01/07/2026 |
| 275 |  Cofinex |
BTC/USDC | $58,963.12 | $44,719,352 | 10:00:15 01/07/2026 |
| 276 | Cofinex |
BTC/USD | $58,973.50 | $44,591,912 | 10:00:15 01/07/2026 |
| 277 | IndoEx |
BTC/BNB | $58,985.24 | $44,467,828 | 09:57:09 01/07/2026 |
| 278 | Bitrue |
BTC/USDC | $59,029.16 | $43,993,120 | 09:57:10 01/07/2026 |
| 279 |  Tothemoon |
BTC/EUR | $59,009.86 | $43,561,317 | 10:00:13 01/07/2026 |
| 280 |  Coinstore |
BTC/USDT | $59,001.73 | $43,343,732 | 09:57:07 01/07/2026 |
| 281 | Bitfinex |
BTC/USDT | $59,065.55 | $42,978,772 | 09:57:15 01/07/2026 |
| 282 | YEX |
BTC/USD | $58,997.21 | $42,540,637 | 09:57:16 01/07/2026 |
| 283 |  Nivex |
BTC/USDT | $58,996.70 | $42,529,361 | 10:00:09 01/07/2026 |
| 284 |  Gemini |
BTC/GUSD | $58,996.33 | $42,280,564 | 09:59:54 01/07/2026 |
| 285 | Gemini |
BTC/USD | $59,005.82 | $42,280,564 | 09:59:54 01/07/2026 |
| 286 | Gemini |
BTC/USDC | $58,986.84 | $42,280,564 | 09:59:53 01/07/2026 |
| 287 | Binance |
BTC/JPY | $59,074.40 | $40,773,974 | 09:56:54 01/07/2026 |
| 288 | AlphaX |
BTC/USDT | $58,993.12 | $40,728,453 | 10:00:09 01/07/2026 |
| 289 | EasiCoin |
BTC/USDT | $58,993.10 | $39,867,457 | 10:00:09 01/07/2026 |
| 290 | OneEx |
BTC/USDT | $58,993.27 | $38,252,324 | 10:00:07 01/07/2026 |
| 291 | CoinMy |
BTC/USDT | $108,595 | $37,756,100 | 10:00:10 01/07/2026 |
| 292 | IndoEx |
ETC/BTC | $6.92 | $37,351,494 | 09:57:09 01/07/2026 |
| 293 |  KlicklX |
BTC/USDT | $59,000.61 | $37,279,275 | 10:00:10 01/07/2026 |
| 294 | Binance |
BTC/FDUSD | $59,033.49 | $37,149,401 | 09:56:54 01/07/2026 |
| 295 | Bitbase |
BTC/USDT | $58,936.05 | $36,823,981 | 09:36:08 01/07/2026 |
| 296 |  Coincheck |
BTC/JPY | $59,042.92 | $35,056,053 | 09:57:07 01/07/2026 |
| 297 |  Bithumb |
BTC/KRW | $57,764.68 | $34,537,315 | 09:59:53 01/07/2026 |
| 298 | Hotcoin |
BTC/USDC | $58,973.65 | $34,517,718 | 09:56:53 01/07/2026 |
| 299 | OKX |
BTC/USD | $59,035.30 | $33,249,255 | 09:56:24 01/07/2026 |
| 300 | Coinbase Exchange |
BTC/EUR | $59,033.54 | $32,502,271 | 09:56:29 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 01/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,840,731,706 với tỷ giá $59,007.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.