Bitcoin BTC
Xếp hạng #1
09:44:00 22/10/2026
Giá Bitcoin (BTC)
$82,855.05 0.2%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,488.37 | $13,727,013,105 | 08:57:16 22/10/2026 |
| 2 |  Binance |
BTC/USDT | $83,467.95 | $13,382,451,117 | 08:54:17 22/10/2026 |
| 3 |  Echobit |
BTC/USDT | $83,400.80 | $12,924,104,413 | 08:57:16 22/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $83,385.53 | $10,764,628,755 | 08:57:15 22/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $83,321.09 | $10,099,975,292 | 09:00:17 22/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $83,411.90 | $9,595,057,331 | 08:57:15 22/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $83,417.29 | $8,226,853,023 | 08:57:16 22/10/2026 |
| 8 |  WEEX |
BTC/USDT | $83,389.12 | $8,186,745,247 | 08:57:16 22/10/2026 |
| 9 |  KCEX |
BTC/USDT | $83,417.59 | $7,994,135,947 | 08:57:15 22/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $83,401.10 | $7,124,166,951 | 08:57:17 22/10/2026 |
| 11 |  Toobit |
BTC/USDT | $83,400.80 | $7,057,851,514 | 08:57:17 22/10/2026 |
| 12 |  Gate |
BTC/USDT | $83,467.25 | $6,498,482,354 | 08:54:20 22/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $83,321.09 | $6,164,855,420 | 09:00:18 22/10/2026 |
| 14 |  Bybit |
BTC/USDT | $83,466.34 | $5,841,244,827 | 08:54:16 22/10/2026 |
| 15 |  Pionex |
BTC/USDT | $83,400.90 | $5,244,877,784 | 08:57:16 22/10/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $83,401.50 | $5,175,938,904 | 08:57:15 22/10/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $83,275.95 | $4,935,087,355 | 09:03:16 22/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $83,423.29 | $4,930,763,611 | 08:57:15 22/10/2026 |
| 19 |  SunX |
BTC/USDT | $83,275.85 | $4,330,534,022 | 09:03:18 22/10/2026 |
| 20 | CoinUp.io |
BTC/USDT | $83,503.35 | $4,248,088,059 | 08:54:11 22/10/2026 |
| 21 | Binance |
BTC/USDC | $83,468.49 | $4,130,227,843 | 08:54:17 22/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $83,219.37 | $4,076,371,232 | 09:06:17 22/10/2026 |
| 23 |  Deribit |
BTC/USDC | $84,294.57 | $3,912,804,913 | 06:28:06 22/10/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $83,271.25 | $3,769,124,539 | 09:03:15 22/10/2026 |
| 25 |  BiKing |
BTC/USDT | $83,327.39 | $3,738,113,289 | 09:00:18 22/10/2026 |
| 26 | Pionex |
MSTRX/BTC | $150.20 | $3,537,248,248 | 08:57:16 22/10/2026 |
| 27 |  IBIT Global |
BTC/USDT | $83,290.04 | $3,385,698,706 | 09:03:17 22/10/2026 |
| 28 |  Bitget |
BTC/USDT | $83,481.83 | $3,361,220,814 | 08:54:17 22/10/2026 |
| 29 |  FameEX |
BTC/USDT | $83,391.12 | $3,332,396,718 | 08:57:20 22/10/2026 |
| 30 |  CoinW |
BTC/USDT | $83,440.97 | $3,286,347,262 | 08:57:17 22/10/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $83,276.42 | $3,226,885,228 | 09:03:15 22/10/2026 |
| 32 |  MSX |
BTC/USD | $83,229.04 | $3,162,935,557 | 09:06:52 22/10/2026 |
| 33 |  MEXC |
BTC/USDT | $83,405.90 | $3,148,861,120 | 08:57:16 22/10/2026 |
| 34 |  Ulink |
BTC/USDT | $66,489.19 | $3,147,271,128 | 09:03:19 22/10/2026 |
| 35 |  Hotcoin |
BTC/USDT | $83,413.59 | $3,019,423,734 | 08:57:20 22/10/2026 |
| 36 | BTCC |
BTC/USDT | $83,471.73 | $2,856,261,710 | 08:57:12 22/10/2026 |
| 37 |  UZX |
BTC/USDT | $83,469.54 | $2,802,990,399 | 08:54:15 22/10/2026 |
| 38 |  Hibt |
BTC/USDT | $83,445.67 | $2,706,872,936 | 08:57:19 22/10/2026 |
| 39 |  BlockFin |
BTC/USDT | $83,466.52 | $2,539,173,503 | 08:54:07 22/10/2026 |
| 40 |  Bitunix |
BTC/USDT | $83,415.29 | $2,448,909,299 | 08:54:16 22/10/2026 |
| 41 |  BVOX |
BTC/USDT | $83,500.93 | $2,433,238,899 | 08:57:15 22/10/2026 |
| 42 |  Batonex |
BTC/USDT | $83,299.71 | $2,414,346,404 | 09:00:15 22/10/2026 |
| 43 |  Deepcoin |
BTC/USDT | $83,389.32 | $2,350,057,267 | 08:57:15 22/10/2026 |
| 44 |  Websea |
BTC/USDT | $83,435.18 | $2,318,296,759 | 08:57:17 22/10/2026 |
| 45 |  Hyperliquid |
BTC/USDC | $83,536.26 | $2,261,337,700 | 08:54:26 22/10/2026 |
| 46 | CoinW |
BTC/USDC | $83,435.34 | $2,233,913,482 | 08:57:17 22/10/2026 |
| 47 |  BiFinance |
BTC/USDT | $83,443.50 | $2,226,787,748 | 08:57:11 22/10/2026 |
| 48 | Pionex |
XAU/BTC | $4,117.04 | $2,218,015,526 | 08:57:16 22/10/2026 |
| 49 | Pionex |
BTC/USDT | $83,475.84 | $2,216,355,801 | 08:57:07 22/10/2026 |
| 50 |  OneEx |
BTC/USDT | $83,271.85 | $2,196,171,107 | 09:03:15 22/10/2026 |
| 51 |  TruBit Pro Exchange |
BTC/USDT | $83,305.31 | $2,192,689,781 | 09:00:15 22/10/2026 |
| 52 |  Zoomex |
BTC/USDT | $82,935.83 | $1,974,749,769 | 08:57:21 22/10/2026 |
| 53 |  Picol |
BTC/USDT | $83,316.45 | $1,968,142,395 | 09:03:09 22/10/2026 |
| 54 |  MGBX |
BTC/USDT | $83,402.70 | $1,935,600,494 | 08:57:17 22/10/2026 |
| 55 |  KTX |
BTC/USDT | $83,322.11 | $1,793,922,136 | 09:03:15 22/10/2026 |
| 56 | Pionex |
QQQX/BTC | $719.38 | $1,774,444,882 | 08:57:16 22/10/2026 |
| 57 | SunX |
BTC/USDT | $83,311.57 | $1,741,466,543 | 09:03:08 22/10/2026 |
| 58 | Ulink |
BTC/USDT | $83,307.08 | $1,741,372,697 | 09:03:08 22/10/2026 |
| 59 |  Bitrue |
BTC/USDT | $83,439.97 | $1,701,495,669 | 08:57:17 22/10/2026 |
| 60 |  AEGET |
BTC/USDT | $83,276.05 | $1,676,004,918 | 09:03:17 22/10/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $83,275.14 | $1,526,889,681 | 09:03:16 22/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $83,286.73 | $1,514,899,515 | 09:00:16 22/10/2026 |
| 63 |  OrangeX |
BTC/USDT | $83,476.34 | $1,461,029,308 | 08:54:15 22/10/2026 |
| 64 | KCEX |
BTC/USDT | $83,443.03 | $1,444,671,656 | 08:57:07 22/10/2026 |
| 65 |  BloFin |
BTC/USDT | $83,463.65 | $1,442,778,070 | 08:57:11 22/10/2026 |
| 66 | Binance |
BTC/USDT | $83,436.05 | $1,431,437,744 | 08:56:42 22/10/2026 |
| 67 | Deribit |
BTC/USD | $84,294.64 | $1,427,761,689 | 06:28:06 22/10/2026 |
| 68 |  Azbit |
BTC/USDT | $83,488.75 | $1,348,275,093 | 08:57:07 22/10/2026 |
| 69 |  idax exchange |
BTC/USDT | $83,282.44 | $1,272,707,172 | 09:03:17 22/10/2026 |
| 70 |  Blockfinex |
BTC/USDT | $83,319.00 | $1,257,584,822 | 09:00:16 22/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $83,361.64 | $1,223,480,223 | 09:00:13 22/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $83,574.30 | $1,223,293,321 | 08:54:15 22/10/2026 |
| 73 |  BingX |
BTC/USDT | $83,444.17 | $1,190,322,230 | 08:57:18 22/10/2026 |
| 74 |  AlphaX |
BTC/USDT | $83,331.38 | $1,182,702,331 | 09:00:16 22/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $83,488.75 | $1,056,002,361 | 08:57:07 22/10/2026 |
| 76 |  BitradeX |
BTC/USDT | $83,415.49 | $1,054,160,497 | 08:57:15 22/10/2026 |
| 77 | Azbit |
BTC/USDC | $83,473.09 | $1,035,850,798 | 08:57:07 22/10/2026 |
| 78 |  Aivora Exchange |
BTC/USDT | $83,270.55 | $1,011,074,805 | 09:03:16 22/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $83,465.03 | $980,032,621 | 08:57:15 22/10/2026 |
| 80 | Ourbit |
BTC/USDT | $83,435.69 | $957,548,377 | 08:57:11 22/10/2026 |
| 81 | Gate |
BTC/USDT | $83,460.62 | $919,707,360 | 08:56:24 22/10/2026 |
| 82 | Bybit |
BTC/USDT | $83,506.81 | $917,080,938 | 08:54:11 22/10/2026 |
| 83 | Echobit |
BTC/USDT | $83,467.16 | $911,880,903 | 08:57:10 22/10/2026 |
| 84 |  Lighter |
BTC/USDC | $83,391.32 | $906,435,979 | 09:00:15 22/10/2026 |
| 85 | Batonex |
BTC/USDT | $83,348.30 | $836,170,463 | 09:00:07 22/10/2026 |
| 86 | Tapbit |
BTC/USDT | $83,458.16 | $819,849,960 | 08:57:07 22/10/2026 |
| 87 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 88 | DigiFinex |
BTC/USDT | $83,347.80 | $717,517,793 | 09:00:10 22/10/2026 |
| 89 |  4E |
BTC/USDT | $83,489.58 | $707,950,164 | 08:57:07 22/10/2026 |
| 90 |  BitTap |
BTC/USDT | $83,305.92 | $670,701,577 | 09:03:24 22/10/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $83,334.09 | $669,196,292 | 09:00:12 22/10/2026 |
| 92 | UZX |
BTC/USDT | $83,475.31 | $663,250,719 | 08:57:07 22/10/2026 |
| 93 | Toobit |
BTC/USDT | $83,461.41 | $658,706,855 | 08:57:11 22/10/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $83,442.57 | $645,940,343 | 08:56:29 22/10/2026 |
| 95 | CoinW |
BTC/USDT | $83,680.82 | $633,730,118 | 08:48:10 22/10/2026 |
| 96 | WEEX |
BTC/USDT | $83,465.23 | $623,993,581 | 08:57:11 22/10/2026 |
| 97 | Echobit |
BTC/USDC | $83,479.82 | $617,465,426 | 08:57:10 22/10/2026 |
| 98 |  Gems Trade |
BTC/USDT | $83,319.77 | $612,536,471 | 09:03:09 22/10/2026 |
| 99 |  OKX |
BTC/USDT | $83,453.02 | $604,511,768 | 08:56:23 22/10/2026 |
| 100 | Biconomy.com |
BTC/USDT | $83,474.48 | $600,530,855 | 08:57:07 22/10/2026 |
| 101 |  BitGW Exchange |
BTC/USDT | $83,319.67 | $598,715,117 | 09:03:07 22/10/2026 |
| 102 | YUBIT |
BTC/USDT | $83,403.70 | $596,438,692 | 08:57:15 22/10/2026 |
| 103 |  Coinbase Derivatives Exchange |
BTC/USD | $83,228.78 | $579,171,525 | 09:06:50 22/10/2026 |
| 104 |  Variational |
BTC/USDC | $83,212.59 | $572,546,762 | 09:06:16 22/10/2026 |
| 105 |  AIA Exchange |
BTC/USDT | $83,337.81 | $570,467,792 | 09:00:10 22/10/2026 |
| 106 | BlockFin |
BTC/USDT | $83,466.24 | $554,156,231 | 08:54:15 22/10/2026 |
| 107 | CEEX exchange |
BTC/USDT | $83,319.21 | $548,062,089 | 09:03:08 22/10/2026 |
| 108 |  Kalshi |
BTC/USD | $83,266.05 | $521,895,250 | 09:06:15 22/10/2026 |
| 109 |  CRMClick |
BTC/USDT | $83,306.28 | $515,965,967 | 09:03:07 22/10/2026 |
| 110 |  HTX |
BTC/USDT | $83,410.91 | $514,239,678 | 08:59:25 22/10/2026 |
| 111 | FameEX |
BTC/USDT | $83,494.43 | $501,445,279 | 08:57:12 22/10/2026 |
| 112 |  IMBX |
BTC/USDT | $83,275.85 | $498,289,853 | 09:03:15 22/10/2026 |
| 113 | OrangeX |
BTC/USDT | $83,501.96 | $498,177,577 | 08:54:11 22/10/2026 |
| 114 |  AstralX |
BTC/USDT | $83,406.70 | $494,366,291 | 08:57:16 22/10/2026 |
| 115 |  Aster |
BTC/USDT | $83,474.19 | $472,633,506 | 08:54:15 22/10/2026 |
| 116 |  BigONE |
BTC/USDT | $83,470.80 | $470,789,048 | 08:57:11 22/10/2026 |
| 117 |  Bullish |
BTC/USDC | $83,429.42 | $462,270,541 | 09:00:11 22/10/2026 |
| 118 | CrypFine |
BTC/USDT | $83,481.89 | $461,291,794 | 08:57:07 22/10/2026 |
| 119 |  EVEDEX |
BTC/USD | $83,270.05 | $459,918,493 | 09:06:16 22/10/2026 |
| 120 |  BASEKX |
BTC/USDT | $83,338.11 | $454,443,595 | 09:00:16 22/10/2026 |
| 121 | HTX |
BTC/USDT | $83,406.20 | $439,565,759 | 08:57:17 22/10/2026 |
| 122 |  LBank |
BTC/USDT | $83,400.90 | $436,120,662 | 08:57:17 22/10/2026 |
| 123 |  Tebbit |
BTC/USDT | $83,291.45 | $433,206,769 | 09:03:12 22/10/2026 |
| 124 |  BitxEX |
BTC/USDT | $83,346.73 | $430,189,564 | 09:00:12 22/10/2026 |
| 125 |  KuCoin |
BTC/USDT | $83,463.42 | $430,179,024 | 08:56:26 22/10/2026 |
| 126 |  XT.COM |
BTC/USDT | $83,488.76 | $429,026,556 | 08:57:09 22/10/2026 |
| 127 | Toobit |
BTC/USDC | $83,399.34 | $418,584,643 | 08:57:17 22/10/2026 |
| 128 | Binance |
BTC/USDC | $83,427.80 | $414,908,014 | 08:56:42 22/10/2026 |
| 129 | WEEX |
BTC/USDC | $83,461.30 | $411,298,120 | 08:57:11 22/10/2026 |
| 130 | MEXC |
BTC/USDT | $83,650.16 | $407,693,443 | 08:51:07 22/10/2026 |
| 131 |  Pacifica |
BTC/USD | $83,260.23 | $403,446,551 | 09:06:15 22/10/2026 |
| 132 |  Bitbase |
BTC/USDT | $83,390.38 | $401,729,932 | 08:57:25 22/10/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $83,276.72 | $399,656,254 | 09:03:16 22/10/2026 |
| 134 |  XXKK |
BTC/USDT | $83,357.24 | $399,623,657 | 09:00:10 22/10/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $84,272.31 | $382,481,514 | 08:18:17 22/10/2026 |
| 136 | Hotcoin |
BTC/USD | $83,418.01 | $379,033,612 | 08:57:20 22/10/2026 |
| 137 |  EasiCoin |
BTC/USDT | $83,282.15 | $363,837,327 | 09:03:16 22/10/2026 |
| 138 |  ASTX |
BTC/USDT | $83,275.95 | $362,234,985 | 09:03:15 22/10/2026 |
| 139 |  Bitcastle |
BTC/USDT | $83,354.96 | $355,862,120 | 09:00:12 22/10/2026 |
| 140 |  TRAIEX |
BTC/USDT | $83,311.96 | $355,406,126 | 09:03:07 22/10/2026 |
| 141 | LBank |
BTC/USDT | $83,454.11 | $347,260,844 | 08:57:13 22/10/2026 |
| 142 |  OmniX |
BTC/USDT | $83,487.69 | $343,971,214 | 08:57:12 22/10/2026 |
| 143 | BitxEX |
BTC/USDT | $83,321.09 | $327,559,879 | 09:00:18 22/10/2026 |
| 144 | BloFin |
BTC/USDT | $83,402.50 | $323,594,788 | 08:57:17 22/10/2026 |
| 145 | Bitget |
BTC/USDT | $83,677.46 | $321,387,075 | 08:55:07 22/10/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 147 | Bitrue |
BTC/USDT | $83,488.76 | $299,709,798 | 08:57:08 22/10/2026 |
| 148 | KCEX |
BTC/USDC | $83,404.64 | $297,883,357 | 08:57:15 22/10/2026 |
| 149 | KuCoin |
XBT/USDT | $83,473.94 | $297,031,004 | 08:54:19 22/10/2026 |
| 150 |  Phemex |
BTC/USDT | $83,462.44 | $296,957,067 | 08:57:08 22/10/2026 |
| 151 |  ApeX Omni |
BTC/USDT | $83,217.47 | $291,750,625 | 09:06:15 22/10/2026 |
| 152 |  OneBullEx |
BTC/USDT | $83,276.05 | $288,998,920 | 09:03:18 22/10/2026 |
| 153 |  Poloniex |
BTC/USDT | $83,419.43 | $288,309,442 | 08:59:53 22/10/2026 |
| 154 | Hibt |
BTC/USDT | $83,489.58 | $283,348,045 | 08:57:09 22/10/2026 |
| 155 | BitradeX |
BTC/USDT | $83,361.65 | $278,928,748 | 09:00:13 22/10/2026 |
| 156 |  BTSE |
BTC/USDT | $83,422.78 | $277,699,261 | 08:54:15 22/10/2026 |
| 157 | Zoomex |
BTC/USDT | $83,334.31 | $277,654,080 | 09:00:08 22/10/2026 |
| 158 |  B2Z Exchange |
BTC/USD | $83,314.33 | $265,068,465 | 09:03:15 22/10/2026 |
| 159 | TRAIEX |
BTC/USDT | $83,275.55 | $264,942,212 | 09:03:16 22/10/2026 |
| 160 |  BITmarkets |
BTC/USDT | $83,343.71 | $264,296,120 | 09:00:15 22/10/2026 |
| 161 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 162 | Websea |
BTC/USDT | $83,488.74 | $231,888,541 | 08:57:10 22/10/2026 |
| 163 | Bybit |
BTC/USD | $83,468.01 | $222,917,660 | 08:54:16 22/10/2026 |
| 164 | Tebbit |
BTC/USDT | $83,282.44 | $222,732,415 | 09:03:17 22/10/2026 |
| 165 |  EdgeX |
BTC/USDC | $83,213.48 | $221,458,116 | 09:06:16 22/10/2026 |
| 166 |  SWFT Trade |
BTC/USDT | $63,042.99 | $220,541,414 | 09:00:11 22/10/2026 |
| 167 | BingX |
BTC/USDT | $83,681.03 | $220,357,729 | 08:48:07 22/10/2026 |
| 168 | BTCC |
BTC/USDC | $83,470.73 | $206,948,023 | 08:57:12 22/10/2026 |
| 169 |  IndoEx |
BTC/USDT | $83,633.50 | $205,858,562 | 09:00:10 22/10/2026 |
| 170 |  Kraken |
XBT/USD | $83,430.70 | $203,982,821 | 08:59:24 22/10/2026 |
| 171 | Bitunix |
BTC/USDT | $83,519.24 | $202,762,888 | 08:54:11 22/10/2026 |
| 172 | idax exchange |
BTC/USDT | $83,316.44 | $196,293,991 | 09:03:09 22/10/2026 |
| 173 | Koinbay |
BTC/USDT | $83,488.82 | $195,015,722 | 08:57:09 22/10/2026 |
| 174 | BiKing |
BTC/USDT | $83,334.29 | $193,437,355 | 09:00:12 22/10/2026 |
| 175 |  Bitstamp by Robinhood |
BTC/USD | $83,429.53 | $192,226,243 | 08:59:23 22/10/2026 |
| 176 | Hibt |
BTC/USDC | $83,477.77 | $189,801,289 | 08:57:09 22/10/2026 |
| 177 |  Extended |
BTC/USD | $83,256.75 | $186,682,600 | 09:06:16 22/10/2026 |
| 178 | Biconomy.com |
BTC/USDC | $83,458.58 | $185,515,888 | 08:57:07 22/10/2026 |
| 179 |  ALP.COM |
BTC/USDT | $83,334.31 | $185,103,286 | 09:00:09 22/10/2026 |
| 180 | WOO X Pro |
BTC/USDT | $83,316.44 | $175,368,185 | 09:03:09 22/10/2026 |
| 181 | Pionex |
ADA/BTC | $0.2227 | $170,685,471 | 08:57:16 22/10/2026 |
| 182 | MGBX |
BTC/USDT | $83,445.70 | $166,390,749 | 08:57:08 22/10/2026 |
| 183 | Pionex |
ORDI/BTC | $3.87 | $158,746,873 | 08:57:16 22/10/2026 |
| 184 |  SuperEx |
BTC/USD1 | $83,458.33 | $157,538,333 | 08:57:13 22/10/2026 |
| 185 | Bitunix |
BTC/USDC | $83,467.49 | $156,950,283 | 08:54:16 22/10/2026 |
| 186 |  Backpack Exchange |
BTC/USDC | $83,406.64 | $155,446,873 | 08:57:15 22/10/2026 |
| 187 | Binance |
BTC/USD1 | $83,441.66 | $154,157,398 | 08:56:42 22/10/2026 |
| 188 |  Grvt |
BTC/USDT | $83,157.26 | $152,737,162 | 17:24:16 21/10/2026 |
| 189 |  Buzzex |
BTC/USDT | $83,409.23 | $150,219,225 | 09:03:09 22/10/2026 |
| 190 |  GroveX |
BTC/USDT | $83,515.85 | $148,574,055 | 08:54:11 22/10/2026 |
| 191 | IBIT Global |
BTC/USDT | $83,316.44 | $146,598,476 | 09:03:07 22/10/2026 |
| 192 |  Coinstore |
BTC/USDT | $83,300.03 | $143,655,544 | 09:00:07 22/10/2026 |
| 193 | YUBIT |
BTC/USD | $83,402.44 | $143,424,144 | 08:57:15 22/10/2026 |
| 194 | Pionex |
LINK/BTC | $12.39 | $140,107,274 | 08:57:16 22/10/2026 |
| 195 | Pionex |
XRP/BTC | $1.35 | $138,454,802 | 08:57:16 22/10/2026 |
| 196 | Phemex |
BTC/USDT | $83,404.80 | $137,681,205 | 08:57:16 22/10/2026 |
| 197 |  Cryptomus |
BTC/USDT | $83,318.91 | $134,064,145 | 09:03:11 22/10/2026 |
| 198 | WhiteBIT |
BTC/USDT | $83,454.43 | $131,016,262 | 08:57:10 22/10/2026 |
| 199 | IndoEx |
ETH/BTC | $2,455.10 | $124,775,710 | 09:00:10 22/10/2026 |
| 200 | Bitunix |
BTC/USD | $83,416.19 | $124,690,563 | 08:54:16 22/10/2026 |
| 201 | Toobit |
BTC/USDC | $83,458.60 | $123,547,881 | 08:57:11 22/10/2026 |
| 202 | Pionex |
SOL/BTC | $106.03 | $122,925,115 | 08:57:16 22/10/2026 |
| 203 | Tapbit |
BTC/USDC | $83,436.30 | $121,373,309 | 08:57:07 22/10/2026 |
| 204 |  BYDFi |
BTC/USDT | $83,466.34 | $119,935,218 | 08:57:10 22/10/2026 |
| 205 | BITmarkets |
BTC/USD | $83,399.70 | $119,000,316 | 09:00:12 22/10/2026 |
| 206 |  ZKE |
BTC/USDT | $83,334.22 | $117,453,916 | 09:00:14 22/10/2026 |
| 207 | B2Z Exchange |
BTC/USD | $83,343.80 | $114,359,889 | 09:03:12 22/10/2026 |
| 208 | Bitbaby |
BTC/USDT | $83,313.04 | $113,548,708 | 09:00:10 22/10/2026 |
| 209 | GroveX |
BTC/USDC | $83,520.76 | $111,497,636 | 08:54:11 22/10/2026 |
| 210 | Deribit |
BTC/USD | $83,288.53 | $106,878,140 | 06:28:06 22/10/2026 |
| 211 | Bitbaby |
BTC/USDC | $83,299.95 | $105,868,472 | 09:00:16 22/10/2026 |
| 212 | XT.COM |
BTC/USDC | $83,468.57 | $103,745,724 | 08:57:09 22/10/2026 |
| 213 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 214 | Pionex |
SUI/BTC | $1.01 | $99,374,247 | 08:57:16 22/10/2026 |
| 215 |  LMAX Digital |
BTC/USD | $83,350.00 | $96,865,867 | 09:00:10 22/10/2026 |
| 216 | Bullish |
BTC/USD | $83,431.66 | $90,038,822 | 09:00:11 22/10/2026 |
| 217 | Pionex |
DOGE/BTC | $0.08098 | $88,770,413 | 08:57:16 22/10/2026 |
| 218 | BingX |
BTC/USD | $83,444.06 | $87,502,478 | 08:57:18 22/10/2026 |
| 219 |  Antarctic |
BTC/USDT | $83,228.24 | $87,051,514 | 09:06:18 22/10/2026 |
| 220 |  TxFlow |
BTC/USDC | $83,415.27 | $86,203,882 | 08:58:05 22/10/2026 |
| 221 |  Arcus |
BTC/USD | $83,355.05 | $85,897,338 | 09:00:17 22/10/2026 |
| 222 | Pionex |
ETH/BTC | $2,448.77 | $83,432,626 | 08:57:16 22/10/2026 |
| 223 | Hyperliquid |
UBTC/USDC | $83,480.12 | $81,269,493 | 08:54:10 22/10/2026 |
| 224 |  bitFlyer |
BTC/JPY | $83,455.42 | $80,993,534 | 08:57:15 22/10/2026 |
| 225 |  BitDelta |
BTC/USDT | $83,353.16 | $79,663,674 | 09:00:11 22/10/2026 |
| 226 | BYDFi |
BTC/USDT | $83,460.56 | $75,885,642 | 08:57:16 22/10/2026 |
| 227 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 228 | Bitcastle |
BTC/USDT | $83,325.18 | $73,985,778 | 09:00:19 22/10/2026 |
| 229 | KTX |
BTC/USDT | $83,316.45 | $71,194,710 | 09:03:09 22/10/2026 |
| 230 | SuperEx |
BTC/USDT | $83,463.15 | $70,984,719 | 08:57:13 22/10/2026 |
| 231 |  YoBit |
ZEC/BTC | $1,311.88 | $70,064,301 | 09:00:09 22/10/2026 |
| 232 | BitTap |
BTC/USDT | $83,319.64 | $69,687,697 | 09:03:11 22/10/2026 |
| 233 | IMBX |
BTC/USDT | $83,316.45 | $69,317,563 | 09:03:10 22/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $83,315.94 | $69,314,249 | 09:03:07 22/10/2026 |
| 235 |  Upbit |
BTC/KRW | $84,020.50 | $68,509,705 | 08:56:23 22/10/2026 |
| 236 | BlockFin |
BTC/USDC | $83,470.67 | $68,072,435 | 08:54:07 22/10/2026 |
| 237 | Zoomex |
BTC/USD | $83,446.16 | $67,073,270 | 08:57:21 22/10/2026 |
| 238 | idax exchange |
BTC/USDC | $83,325.10 | $66,043,874 | 09:03:09 22/10/2026 |
| 239 | BigONE |
ETH/BTC | $2,447.66 | $65,272,046 | 08:57:11 22/10/2026 |
| 240 | Koinbay |
BTC/USDC | $83,442.74 | $64,815,577 | 08:57:09 22/10/2026 |
| 241 |  P2B |
BTC/USDT | $83,442.59 | $63,251,920 | 08:57:07 22/10/2026 |
| 242 | Pionex |
BNB/BTC | $744.31 | $62,893,991 | 08:57:16 22/10/2026 |
| 243 |  Coinone |
BTC/KRW | $83,981.58 | $61,914,641 | 08:57:53 22/10/2026 |
| 244 | Binance |
BTC/U | $83,437.98 | $56,146,427 | 08:56:42 22/10/2026 |
| 245 | OneEx |
BTC/USDT | $83,316.47 | $55,213,871 | 09:03:11 22/10/2026 |
| 246 |  Bitfinex |
BTC/USDT | $83,441.49 | $54,726,395 | 08:59:23 22/10/2026 |
| 247 |  Bitvavo |
BTC/EUR | $83,422.79 | $53,972,508 | 08:57:08 22/10/2026 |
| 248 |  Niza.io |
BTC/USD | $83,476.90 | $51,277,228 | 08:54:10 22/10/2026 |
| 249 | Bybit |
BTC/USDC | $83,501.49 | $50,393,242 | 08:54:11 22/10/2026 |
| 250 | Blockfinex |
BTC/USD | $83,327.42 | $49,721,210 | 09:00:16 22/10/2026 |
| 251 |  Binibit |
ETH/BTC | $2,453.95 | $47,809,271 | 08:57:10 22/10/2026 |
| 252 | OKX |
BTC/USDC | $83,462.17 | $46,632,517 | 08:56:23 22/10/2026 |
| 253 | IndoEx |
BTC/BNB | $83,633.16 | $44,708,298 | 09:00:10 22/10/2026 |
| 254 | SuperEx |
BTC/USDC | $83,463.28 | $42,402,767 | 08:57:13 22/10/2026 |
| 255 |  Coincheck |
BTC/JPY | $83,539.87 | $42,363,046 | 08:57:11 22/10/2026 |
| 256 | Aivora Exchange |
BTC/USDT | $83,334.16 | $42,238,344 | 09:03:09 22/10/2026 |
| 257 | EasiCoin |
BTC/USDT | $83,316.44 | $41,512,328 | 09:03:07 22/10/2026 |
| 258 | BYDFi |
BTC/USDC | $83,459.21 | $41,106,141 | 08:57:16 22/10/2026 |
| 259 | Deepcoin |
BTC/USDT | $83,488.71 | $41,034,418 | 08:57:07 22/10/2026 |
| 260 | Hotcoin |
BTC/USDC | $83,459.03 | $40,046,129 | 08:57:15 22/10/2026 |
| 261 | BITmarkets |
BTC/USDT | $83,340.68 | $39,513,073 | 09:00:12 22/10/2026 |
| 262 | BTSE |
BTC/USDT | $83,477.24 | $39,302,193 | 08:54:07 22/10/2026 |
| 263 | ZKE |
BTC/USDC | $83,326.14 | $38,903,653 | 09:00:14 22/10/2026 |
| 264 | Bullish |
BTC/USDT | $83,430.06 | $38,541,745 | 09:00:11 22/10/2026 |
| 265 | BloFin |
BTC/USDC | $83,462.98 | $38,488,325 | 08:57:11 22/10/2026 |
| 266 |  WOO X |
BTC/USDT | $83,305.11 | $38,257,377 | 09:00:15 22/10/2026 |
| 267 | B2Z Exchange |
BTC/USDT | $83,314.39 | $38,146,893 | 09:03:12 22/10/2026 |
| 268 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 269 | IndoEx |
ETC/BTC | $8.04 | $36,953,177 | 09:00:10 22/10/2026 |
| 270 | Bitfinex |
BTC/USD | $83,504.00 | $34,775,466 | 08:59:53 22/10/2026 |
| 271 |  Ondo Perps |
BTC/USD | $83,262.71 | $34,775,213 | 09:06:16 22/10/2026 |
| 272 |  Cofinex |
BTC/USDC | $83,251.63 | $33,662,900 | 09:03:15 22/10/2026 |
| 273 |  Bithumb |
BTC/KRW | $83,978.35 | $32,434,200 | 08:59:24 22/10/2026 |
| 274 | AlphaX |
BTC/USDT | $83,348.13 | $32,333,204 | 09:00:07 22/10/2026 |
| 275 | BVOX |
BTC/USDT | $83,546.47 | $32,297,490 | 08:57:07 22/10/2026 |
| 276 | Phemex |
BTC/USDC | $83,403.94 | $32,271,386 | 08:57:16 22/10/2026 |
| 277 |  Changelly |
BTC/USDT | $83,655.64 | $32,036,761 | 08:57:20 22/10/2026 |
| 278 |  CoinCola |
BTC/USDT | $83,271.68 | $31,818,929 | 09:03:07 22/10/2026 |
| 279 |  HitBTC |
BTC/USDT | $83,423.73 | $31,489,422 | 09:00:08 22/10/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $83,423.73 | $31,489,422 | 09:00:10 22/10/2026 |
| 281 |  FMFW.io |
BTC/USD | $83,500.00 | $31,489,422 | 09:00:11 22/10/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $83,423.73 | $31,489,422 | 09:00:08 22/10/2026 |
| 283 | Kraken |
XBT/EUR | $83,460.54 | $31,051,099 | 08:59:24 22/10/2026 |
| 284 |  Bit2Me |
BTC/EUR | $83,321.60 | $30,695,637 | 09:00:10 22/10/2026 |
| 285 |  C-Patex |
BTC/USDT | $83,483.59 | $30,057,442 | 08:57:11 22/10/2026 |
| 286 | Binance |
BTC/FDUSD | $83,434.27 | $29,160,577 | 08:56:55 22/10/2026 |
| 287 |  Tothemoon |
BTC/EUR | $83,375.88 | $28,815,985 | 09:00:15 22/10/2026 |
| 288 |  KlicklX |
BTC/USDT | $83,307.89 | $28,553,388 | 09:03:09 22/10/2026 |
| 289 | WOO X Pro |
BTC/USDC | $83,282.92 | $28,385,888 | 09:03:16 22/10/2026 |
| 290 | MEXC |
BTC/USDC | $83,434.30 | $27,589,769 | 08:54:16 22/10/2026 |
| 291 | YoBit |
DASH/BTC | $51.88 | $27,434,571 | 09:00:09 22/10/2026 |
| 292 | MEXC |
BTC/USD | $83,425.04 | $26,549,260 | 08:57:16 22/10/2026 |
| 293 | Bitfinex |
BTC/USDT | $83,512.62 | $25,622,123 | 08:57:16 22/10/2026 |
| 294 | Bitbase |
BTC/USDC | $83,657.69 | $25,470,727 | 08:48:07 22/10/2026 |
| 295 | Binibit |
BTC/USDT | $83,410.70 | $24,645,375 | 08:57:10 22/10/2026 |
| 296 | DigiFinex |
BTC/USDC | $83,338.72 | $24,306,222 | 09:00:10 22/10/2026 |
| 297 | Binance |
BTC/U | $83,467.42 | $23,645,356 | 08:54:17 22/10/2026 |
| 298 | Bitget |
BTC/USDC | $83,666.87 | $22,577,213 | 08:55:07 22/10/2026 |
| 299 | Coinbase Exchange |
BTC/EUR | $83,422.13 | $21,895,082 | 08:56:29 22/10/2026 |
| 300 | Bitbase |
BTC/USDC | $83,394.56 | $21,054,502 | 08:57:25 22/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,727,013,105 với tỷ giá $83,488.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.