Bitcoin BTC
Xếp hạng #1
03:08:00 20/05/2026
Giá Bitcoin (BTC)
$76,825.82 -0.11%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $76,706.28 | $11,599,392,615 | 02:57:17 20/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $76,705.02 | $11,118,326,952 | 02:57:15 20/05/2026 |
| 3 |  BTCC |
BTC/USDT | $76,747.58 | $10,878,276,659 | 02:57:16 20/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $76,709.77 | $8,437,147,047 | 02:57:15 20/05/2026 |
| 5 |  Binance |
BTC/USDT | $76,745.10 | $8,418,491,918 | 02:54:16 20/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $76,740.41 | $7,811,459,111 | 03:00:16 20/05/2026 |
| 7 |  WEEX |
BTC/USDT | $76,706.18 | $6,764,260,601 | 02:57:16 20/05/2026 |
| 8 |  Echobit |
BTC/USDT | $76,702.42 | $6,267,716,463 | 02:57:16 20/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $76,706.18 | $6,060,334,031 | 02:57:18 20/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $76,707.18 | $5,060,862,541 | 02:57:15 20/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $76,706.18 | $4,931,704,236 | 02:57:17 20/05/2026 |
| 12 |  FameEX |
BTC/USDT | $76,702.72 | $4,872,862,825 | 02:57:19 20/05/2026 |
| 13 |  MEXC |
BTC/USDT | $76,706.28 | $4,830,827,324 | 02:57:16 20/05/2026 |
| 14 |  CoinW |
BTC/USDT | $76,706.28 | $4,817,475,499 | 02:57:17 20/05/2026 |
| 15 |  BVOX |
BTC/USDT | $76,706.18 | $4,714,648,682 | 02:57:15 20/05/2026 |
| 16 |  Azbit |
BTC/USDT | $76,745.27 | $4,245,256,547 | 02:57:11 20/05/2026 |
| 17 |  Toobit |
BTC/USDT | $76,706.18 | $4,128,367,376 | 02:57:16 20/05/2026 |
| 18 |  Gate |
BTC/USDT | $76,736.71 | $4,112,296,367 | 02:54:19 20/05/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $76,785.99 | $3,926,566,163 | 03:00:16 20/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $76,706.28 | $3,752,315,813 | 02:57:15 20/05/2026 |
| 21 |  Ulink |
BTC/USDT | $66,487.14 | $3,672,444,879 | 02:57:19 20/05/2026 |
| 22 |  Pionex |
BTC/USDT | $76,706.18 | $3,661,244,598 | 02:57:16 20/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $76,777.04 | $3,637,014,179 | 03:03:16 20/05/2026 |
| 24 |  Bybit |
BTC/USDT | $76,738.51 | $3,466,289,999 | 02:54:16 20/05/2026 |
| 25 |  KCEX |
BTC/USDT | $76,702.52 | $3,424,481,807 | 02:57:15 20/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $76,761.13 | $3,167,079,011 | 02:57:15 20/05/2026 |
| 27 |  Bitbase |
BTC/USDT | $76,894.21 | $2,991,493,258 | 02:21:16 20/05/2026 |
| 28 |  BiKing |
BTC/USDT | $76,703.02 | $2,855,085,734 | 02:57:17 20/05/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $76,752.80 | $2,851,084,251 | 03:00:16 20/05/2026 |
| 30 |  AscendEX |
BTC/USDT | $76,739.55 | $2,787,331,092 | 02:48:15 20/05/2026 |
| 31 | Binance |
BTC/USDC | $76,755.62 | $2,779,672,854 | 02:54:16 20/05/2026 |
| 32 |  OrangeX |
BTC/USDT | $76,704.48 | $2,769,453,987 | 02:57:15 20/05/2026 |
| 33 |  Bitget |
BTC/USDT | $76,748.00 | $2,693,986,583 | 02:54:16 20/05/2026 |
| 34 |  Zoomex |
BTC/USDT | $76,213.08 | $2,430,709,716 | 02:57:15 20/05/2026 |
| 35 |  BiFinance |
BTC/USDT | $76,741.49 | $2,216,106,452 | 02:57:12 20/05/2026 |
| 36 | BTCC |
BTC/USDT | $76,817.43 | $2,213,658,059 | 02:57:08 20/05/2026 |
| 37 | CoinUp.io |
BTC/USDT | $76,742.02 | $2,177,618,609 | 02:57:08 20/05/2026 |
| 38 |  MGBX |
BTC/USDT | $76,706.08 | $2,170,181,682 | 02:57:16 20/05/2026 |
| 39 |  UZX |
BTC/USDT | $76,721.19 | $2,127,925,876 | 02:51:15 20/05/2026 |
| 40 |  MSX |
BTC/USD | $76,820.54 | $2,063,077,107 | 03:03:17 20/05/2026 |
| 41 |  IBIT Global |
BTC/USDT | $76,744.71 | $2,053,077,629 | 03:00:17 20/05/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $76,740.71 | $2,042,486,751 | 03:00:15 20/05/2026 |
| 43 | Pionex |
BTC/USDT | $76,742.02 | $2,015,956,177 | 02:57:11 20/05/2026 |
| 44 |  Picol |
BTC/USDT | $76,785.55 | $1,778,199,736 | 03:00:11 20/05/2026 |
| 45 | Ulink |
BTC/USDT | $76,780.91 | $1,739,533,376 | 03:00:09 20/05/2026 |
| 46 | SunX |
BTC/USDT | $76,791.70 | $1,721,938,174 | 03:00:10 20/05/2026 |
| 47 |  CoinP |
BTC/USDT | $76,789.40 | $1,718,227,691 | 03:00:11 20/05/2026 |
| 48 |  Batonex |
BTC/USDT | $76,740.61 | $1,693,170,293 | 03:00:16 20/05/2026 |
| 49 |  Hyperliquid |
BTC/USD | $76,792.05 | $1,666,895,745 | 02:54:27 20/05/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,287.57 | $1,637,639,022 | 02:54:15 20/05/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $76,740.41 | $1,582,373,949 | 03:00:16 20/05/2026 |
| 52 |  Ekbit |
BTC/USDT | $76,742.61 | $1,512,411,080 | 03:00:16 20/05/2026 |
| 53 |  Bitunix |
BTC/USDT | $76,742.00 | $1,512,146,680 | 02:54:17 20/05/2026 |
| 54 |  BingX |
BTC/USDT | $76,705.42 | $1,468,381,686 | 02:57:19 20/05/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $76,711.64 | $1,442,043,354 | 03:00:16 20/05/2026 |
| 56 |  AstralX |
BTC/USDT | $76,781.97 | $1,438,216,146 | 02:54:07 20/05/2026 |
| 57 |  Websea |
BTC/USDT | $76,702.42 | $1,431,534,154 | 02:57:17 20/05/2026 |
| 58 |  BitxEX |
BTC/USDT | $76,743.61 | $1,267,196,947 | 03:00:16 20/05/2026 |
| 59 |  OneEx |
BTC/USDT | $76,743.22 | $1,259,187,954 | 03:00:16 20/05/2026 |
| 60 |  Hotcoin |
BTC/USDT | $76,706.38 | $1,201,060,849 | 02:57:18 20/05/2026 |
| 61 | Bitbase |
BTC/USDT | $76,744.66 | $1,155,949,725 | 02:48:16 20/05/2026 |
| 62 | KCEX |
BTC/USDT | $76,741.49 | $1,014,428,723 | 02:57:12 20/05/2026 |
| 63 |  BitMart |
BTC/USDT | $76,742.02 | $1,004,311,340 | 02:57:08 20/05/2026 |
| 64 | Azbit |
BTC/USDC | $76,745.85 | $952,743,260 | 02:57:11 20/05/2026 |
| 65 |  Bitrue |
BTC/USDT | $76,693.79 | $944,102,491 | 02:57:17 20/05/2026 |
| 66 |  IMBX |
BTC/USDT | $76,741.71 | $913,902,154 | 03:00:17 20/05/2026 |
| 67 | Binance |
BTC/USDT | $76,739.35 | $911,020,800 | 02:56:42 20/05/2026 |
| 68 | WOO X Pro |
BTC/USDT | $76,774.50 | $899,292,998 | 03:00:11 20/05/2026 |
| 69 | FameEX |
BTC/USDT | $76,747.00 | $894,678,120 | 02:57:08 20/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $76,717.80 | $875,895,029 | 02:57:19 20/05/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $76,742.03 | $833,618,089 | 02:57:07 20/05/2026 |
| 72 |  EdgeX |
BTC/USD | $76,823.50 | $810,639,678 | 03:03:15 20/05/2026 |
| 73 | Ourbit |
BTC/USDT | $76,800.13 | $809,473,085 | 02:54:07 20/05/2026 |
| 74 | CoinP |
BTC/USDT | $76,743.22 | $781,951,478 | 03:00:15 20/05/2026 |
| 75 |  YUBIT |
BTC/USDT | $76,742.02 | $778,227,089 | 02:57:07 20/05/2026 |
| 76 |  Phemex |
BTC/USD | $76,708.34 | $765,079,205 | 02:57:15 20/05/2026 |
| 77 |  CoinMy |
BTC/USDT | $76,743.22 | $734,273,746 | 03:00:16 20/05/2026 |
| 78 |  Ju.com |
BTC/USDT | $76,740.41 | $687,998,736 | 03:00:16 20/05/2026 |
| 79 |  HTX |
BTC/USDT | $76,747.14 | $684,300,355 | 02:57:23 20/05/2026 |
| 80 |  BitGW Exchange |
BTC/USDT | $76,778.61 | $673,927,574 | 03:00:10 20/05/2026 |
| 81 |  Aster |
BTC/USDT | $76,759.52 | $666,529,208 | 02:54:15 20/05/2026 |
| 82 |  OKX |
BTC/USDT | $76,744.32 | $654,851,553 | 02:56:24 20/05/2026 |
| 83 |  Gems Trade |
BTC/USDT | $76,791.70 | $653,263,946 | 03:00:10 20/05/2026 |
| 84 | CEEX exchange |
BTC/USDT | $76,755.78 | $637,301,106 | 03:00:10 20/05/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $76,743.51 | $627,683,476 | 03:00:17 20/05/2026 |
| 86 | Bybit |
BTC/USDT | $76,778.77 | $627,123,285 | 02:54:12 20/05/2026 |
| 87 |  OneBullEx |
BTC/USDT | $76,741.79 | $621,947,998 | 03:00:27 20/05/2026 |
| 88 | BVOX |
BTC/USDT | $76,742.03 | $617,158,953 | 02:57:10 20/05/2026 |
| 89 |  Crypto.com Exchange |
BTC/USD | $76,746.87 | $606,794,903 | 02:30:17 20/05/2026 |
| 90 |  Lighter |
BTC/USDC | $76,753.45 | $596,777,972 | 02:57:15 20/05/2026 |
| 91 | BitxEX |
BTC/USDT | $76,792.79 | $593,752,809 | 03:00:13 20/05/2026 |
| 92 | Bitget |
BTC/USDT | $76,774.87 | $589,805,828 | 02:54:12 20/05/2026 |
| 93 | CoinW |
BTC/USDC | $76,712.36 | $589,221,733 | 02:57:17 20/05/2026 |
| 94 | WOO X Pro |
BTC/USDC | $76,755.70 | $579,697,472 | 03:00:16 20/05/2026 |
| 95 |  BlockFin |
BTC/USDT | $76,758.42 | $576,442,209 | 02:57:08 20/05/2026 |
| 96 | AscendEX |
BTC/USDT | $76,764.50 | $576,336,212 | 02:48:11 20/05/2026 |
| 97 |  BitDelta |
BTC/USDT | $76,797.61 | $573,995,973 | 02:54:07 20/05/2026 |
| 98 |  AIA Exchange |
BTC/USDT | $76,779.41 | $570,097,990 | 03:00:12 20/05/2026 |
| 99 | CoinW |
BTC/USDT | $76,788.84 | $569,339,526 | 02:48:11 20/05/2026 |
| 100 |  Pacifica |
BTC/USD | $76,826.13 | $559,903,809 | 03:03:15 20/05/2026 |
| 101 | BlockFin |
BTC/USDT | $76,739.03 | $556,035,404 | 03:00:25 20/05/2026 |
| 102 |  BitTap |
BTC/USDT | $76,729.19 | $546,903,793 | 02:57:17 20/05/2026 |
| 103 |  ApeX Omni |
BTC/USDT | $76,776.34 | $546,454,823 | 03:03:16 20/05/2026 |
| 104 | Batonex |
BTC/USDT | $76,756.50 | $537,834,595 | 03:00:11 20/05/2026 |
| 105 | Gate |
BTC/USDT | $76,749.92 | $536,544,906 | 02:56:24 20/05/2026 |
| 106 |  BTSE |
BTC/USDT | $76,707.98 | $530,757,417 | 02:57:15 20/05/2026 |
| 107 |  LBank |
BTC/USDT | $76,706.18 | $524,393,007 | 02:57:15 20/05/2026 |
| 108 | Crypto.com Exchange |
BTC/USD | $76,787.39 | $516,126,285 | 02:48:11 20/05/2026 |
| 109 |  GroveX |
BTC/USDT | $76,776.63 | $516,063,658 | 02:57:09 20/05/2026 |
| 110 | Biconomy.com |
BTC/USDT | $76,745.26 | $510,668,214 | 02:57:10 20/05/2026 |
| 111 | Hotcoin |
BTC/USDT | $76,788.05 | $502,149,622 | 02:57:09 20/05/2026 |
| 112 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 113 |  B2Z Exchange |
BTC/USD | $76,776.46 | $496,289,254 | 03:00:15 20/05/2026 |
| 114 |  BITmarkets |
BTC/USDT | $76,750.40 | $496,157,441 | 03:00:15 20/05/2026 |
| 115 | WhiteBIT |
BTC/USDT | $76,734.90 | $490,044,069 | 02:57:07 20/05/2026 |
| 116 | DigiFinex |
BTC/USDT | $76,791.61 | $487,637,768 | 03:00:10 20/05/2026 |
| 117 | YUBIT |
BTC/USDT | $76,706.28 | $484,200,192 | 02:57:15 20/05/2026 |
| 118 | Toobit |
BTC/USDC | $76,716.86 | $476,451,087 | 02:57:16 20/05/2026 |
| 119 |  4E |
BTC/USDT | $76,789.69 | $450,571,949 | 03:00:07 20/05/2026 |
| 120 |  Grvt |
BTC/USDT | $76,825.59 | $449,050,644 | 01:18:22 20/05/2026 |
| 121 |  XT.COM |
BTC/USDT | $76,745.27 | $435,761,823 | 02:57:13 20/05/2026 |
| 122 |  Bitbaby |
BTC/USDT | $76,752.90 | $431,399,722 | 03:00:16 20/05/2026 |
| 123 |  Tebbit |
BTC/USDT | $76,740.51 | $430,931,911 | 03:00:17 20/05/2026 |
| 124 |  EagleX |
BTC/USDT | $76,739.62 | $429,944,885 | 03:00:15 20/05/2026 |
| 125 | UZX |
BTC/USDT | $76,745.27 | $421,454,149 | 02:57:14 20/05/2026 |
| 126 | OrangeX |
BTC/USDT | $76,743.49 | $419,959,286 | 02:57:07 20/05/2026 |
| 127 |  Coinbase Exchange |
BTC/USD | $76,746.45 | $389,736,946 | 02:56:30 20/05/2026 |
| 128 | Bitbase |
BTC/USDC | $76,895.14 | $379,837,480 | 02:21:16 20/05/2026 |
| 129 |  Hibt |
BTC/USDT | $76,742.01 | $376,414,853 | 02:57:08 20/05/2026 |
| 130 |  Bullish |
BTC/USDC | $76,771.04 | $375,277,575 | 03:00:07 20/05/2026 |
| 131 | Deepcoin |
BTC/USDT | $76,742.01 | $371,784,368 | 02:57:11 20/05/2026 |
| 132 | BiKing |
BTC/USDT | $76,745.27 | $355,052,889 | 02:57:11 20/05/2026 |
| 133 | Tapbit |
BTC/USDT | $76,742.02 | $349,434,372 | 02:57:10 20/05/2026 |
| 134 | Toobit |
BTC/USDT | $76,742.03 | $347,362,005 | 02:57:10 20/05/2026 |
| 135 |  KuCoin |
XBT/USDT | $76,782.37 | $343,640,287 | 02:54:19 20/05/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $76,759.70 | $341,642,990 | 03:00:17 20/05/2026 |
| 137 |  Deribit |
BTC/USD | $76,908.95 | $333,822,434 | 02:21:50 20/05/2026 |
| 138 |  BloFin |
BTC/USDT | $76,782.07 | $321,812,534 | 02:51:10 20/05/2026 |
| 139 |  Coinflare |
BTC/USDT | $76,124.76 | $313,023,650 | 03:00:15 20/05/2026 |
| 140 |  BigONE |
BTC/USDT | $76,808.19 | $308,432,110 | 02:45:10 20/05/2026 |
| 141 | Phemex |
BTC/USDT | $76,760.81 | $303,459,284 | 02:57:08 20/05/2026 |
| 142 | CrypFine |
BTC/USDT | $76,745.26 | $300,350,475 | 02:57:13 20/05/2026 |
| 143 | Binance |
BTC/USDC | $76,742.51 | $298,330,318 | 02:56:42 20/05/2026 |
| 144 | AstralX |
BTC/USDT | $76,750.30 | $286,736,995 | 03:00:19 20/05/2026 |
| 145 |  CoinChief |
BTC/USDT | $76,742.02 | $282,692,574 | 02:57:09 20/05/2026 |
| 146 |  EasiCoin |
BTC/USDT | $76,740.21 | $272,836,771 | 03:00:16 20/05/2026 |
| 147 | BloFin |
BTC/USDT | $76,722.91 | $262,855,228 | 02:51:16 20/05/2026 |
| 148 |  Poloniex |
BTC/USDT | $76,726.65 | $248,068,924 | 02:59:23 20/05/2026 |
| 149 | Phemex |
BTC/USDT | $76,702.32 | $239,642,535 | 02:57:15 20/05/2026 |
| 150 | MEXC |
BTC/USDT | $76,745.64 | $235,255,334 | 02:57:11 20/05/2026 |
| 151 | BingX |
BTC/USDT | $76,745.26 | $235,098,887 | 02:57:07 20/05/2026 |
| 152 |  XXKK |
BTC/USDT | $76,796.05 | $232,669,982 | 03:00:11 20/05/2026 |
| 153 | Bybit |
BTC/USD | $76,738.14 | $229,967,488 | 02:54:16 20/05/2026 |
| 154 |  KTX |
BTC/USDT | $76,740.52 | $228,082,644 | 03:00:16 20/05/2026 |
| 155 |  Bitcastle |
BTC/USDT | $76,785.74 | $222,324,113 | 03:00:13 20/05/2026 |
| 156 |  Extended |
BTC/USD | $76,816.69 | $221,119,280 | 03:03:16 20/05/2026 |
| 157 | WEEX |
BTC/USDT | $76,742.03 | $219,661,472 | 02:57:08 20/05/2026 |
| 158 | KCEX |
BTC/USDC | $76,711.84 | $216,201,643 | 02:57:15 20/05/2026 |
| 159 | Bitrue |
BTC/USDT | $76,742.03 | $212,487,394 | 02:57:10 20/05/2026 |
| 160 | Crypto.com Exchange |
BTC/USDT | $76,775.61 | $212,397,252 | 02:48:11 20/05/2026 |
| 161 | Koinbay |
BTC/USDT | $76,742.02 | $210,211,214 | 02:57:09 20/05/2026 |
| 162 |  WHXEX |
BTC/USDT | $76,792.83 | $209,964,930 | 03:00:09 20/05/2026 |
| 163 |  idax exchange |
BTC/USDT | $76,785.57 | $209,924,165 | 03:00:13 20/05/2026 |
| 164 |  Flipster |
BTC/USDT | $76,713.94 | $207,645,244 | 03:00:16 20/05/2026 |
| 165 | KuCoin |
BTC/USDT | $76,749.92 | $202,756,497 | 02:56:23 20/05/2026 |
| 166 | Deepcoin |
BTC/USD | $76,705.01 | $197,275,288 | 02:57:15 20/05/2026 |
| 167 | Websea |
BTC/USDT | $76,744.31 | $196,796,669 | 02:57:10 20/05/2026 |
| 168 |  Dmex |
BTC/USD | $76,826.71 | $196,475,731 | 03:03:16 20/05/2026 |
| 169 | LBank |
BTC/USDT | $76,746.96 | $190,400,549 | 02:57:13 20/05/2026 |
| 170 |  Kraken |
XBT/USD | $76,739.10 | $188,806,135 | 02:59:54 20/05/2026 |
| 171 | Zoomex |
BTC/USDT | $76,758.77 | $188,365,067 | 02:51:11 20/05/2026 |
| 172 | B2Z Exchange |
BTC/USD | $76,808.00 | $182,881,038 | 03:00:11 20/05/2026 |
| 173 | BITmarkets |
BTC/USD | $76,808.00 | $182,837,852 | 03:00:10 20/05/2026 |
| 174 | Ju.com |
BTC/USDT | $76,785.55 | $181,008,293 | 03:00:11 20/05/2026 |
| 175 |  DeriW |
BTC/USDT | $76,701.21 | $172,665,128 | 03:03:16 20/05/2026 |
| 176 | Echobit |
BTC/USDT | $76,742.01 | $170,989,496 | 02:57:08 20/05/2026 |
| 177 |  EVEDEX |
BTC/USD | $76,821.14 | $166,731,025 | 03:03:15 20/05/2026 |
| 178 |  BitMEX |
XBT/USD | $76,739.92 | $165,681,324 | 02:57:15 20/05/2026 |
| 179 |  Coinlocally |
BTC/USDT | $76,793.46 | $163,797,041 | 03:00:11 20/05/2026 |
| 180 |  IndoEx |
BTC/USDT | $76,770.97 | $158,127,159 | 03:00:11 20/05/2026 |
| 181 | Binance |
BTC/USD1 | $76,741.28 | $157,085,917 | 02:56:42 20/05/2026 |
| 182 | Hibt |
BTC/USDC | $76,744.88 | $155,211,758 | 02:57:08 20/05/2026 |
| 183 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 184 | BTCC |
BTC/USDC | $76,816.74 | $149,525,408 | 02:57:08 20/05/2026 |
| 185 | Bitunix |
BTC/USDT | $76,781.34 | $145,830,939 | 02:54:11 20/05/2026 |
| 186 |  Backpack Exchange |
BTC/USDC | $76,729.54 | $140,732,044 | 02:57:16 20/05/2026 |
| 187 |  P2B |
BTC/USDT | $76,808.19 | $138,335,429 | 02:45:10 20/05/2026 |
| 188 | Bitbaby |
BTC/USDC | $76,727.50 | $137,116,059 | 03:00:16 20/05/2026 |
| 189 | P2B |
BTC/USD | $76,877.04 | $135,859,665 | 02:45:10 20/05/2026 |
| 190 | TruBit Pro Exchange |
BTC/USDT | $76,772.58 | $134,952,426 | 03:00:11 20/05/2026 |
| 191 | BitTap |
BTC/USDT | $76,775.04 | $132,574,030 | 02:54:11 20/05/2026 |
| 192 |  BitradeX |
BTC/USDT | $76,745.27 | $131,302,694 | 02:57:10 20/05/2026 |
| 193 |  AlphaX |
BTC/USDT | $76,742.51 | $126,286,596 | 03:00:20 20/05/2026 |
| 194 |  ZKE |
BTC/USDT | $76,789.74 | $125,980,024 | 03:00:09 20/05/2026 |
| 195 |  ALP.COM |
BTC/USDT | $76,786.17 | $124,921,764 | 03:00:12 20/05/2026 |
| 196 |  Reya |
BTC/USDT | $76,726.34 | $121,236,219 | 03:03:16 20/05/2026 |
| 197 |  SWFT Trade |
BTC/USDT | $76,753.71 | $116,468,426 | 03:00:07 20/05/2026 |
| 198 | HTX |
BTC/USDT | $76,753.04 | $116,434,222 | 02:59:55 20/05/2026 |
| 199 | IBIT Global |
BTC/USDT | $76,792.77 | $103,610,326 | 03:00:11 20/05/2026 |
| 200 | IndoEx |
ETH/BTC | $2,111.69 | $95,712,226 | 03:00:11 20/05/2026 |
| 201 | LBank |
BTC/USDC | $76,745.85 | $93,680,504 | 02:57:13 20/05/2026 |
| 202 |  Coinstore |
BTC/USDT | $76,708.25 | $92,800,714 | 02:57:11 20/05/2026 |
| 203 | EagleX |
BTC/USDT | $76,792.76 | $92,185,119 | 03:00:10 20/05/2026 |
| 204 |  Mars Exchange |
BTC/USDT | $76,759.25 | $91,231,234 | 03:00:09 20/05/2026 |
| 205 | Bitbaby |
BTC/USDT | $76,759.46 | $90,484,349 | 03:00:09 20/05/2026 |
| 206 | Tapbit |
BTC/USDC | $76,744.89 | $89,358,018 | 02:57:10 20/05/2026 |
| 207 | Bitunix |
BTC/USDC | $76,767.88 | $88,154,577 | 02:54:17 20/05/2026 |
| 208 | Aivora Exchange |
BTC/USDT | $76,789.68 | $87,720,467 | 03:00:12 20/05/2026 |
| 209 |  bitFlyer |
BTC/JPY | $76,748.15 | $87,358,314 | 02:57:24 20/05/2026 |
| 210 |  Bitfinex |
BTC/USDT | $76,762.06 | $86,291,744 | 02:59:53 20/05/2026 |
| 211 | Bitfinex |
BTC/USDT | $76,808.69 | $84,698,298 | 02:57:15 20/05/2026 |
| 212 | Biconomy.com |
BTC/USDC | $76,745.85 | $80,254,152 | 02:57:10 20/05/2026 |
| 213 | Bitfinex |
BTC/USD | $76,825.00 | $77,814,193 | 02:59:23 20/05/2026 |
| 214 |  BYDFi |
BTC/USDT | $76,785.54 | $76,907,530 | 03:00:11 20/05/2026 |
| 215 | MGBX |
BTC/USDT | $76,745.27 | $76,173,055 | 02:57:12 20/05/2026 |
| 216 | Toobit |
BTC/USDC | $76,745.36 | $75,866,060 | 02:57:10 20/05/2026 |
| 217 | Bullish |
BTC/USD | $76,748.85 | $74,497,461 | 03:00:07 20/05/2026 |
| 218 | Binance |
BTC/U | $76,741.06 | $71,029,237 | 02:56:42 20/05/2026 |
| 219 | Zoomex |
BTC/USD | $76,286.93 | $68,515,456 | 02:57:15 20/05/2026 |
| 220 |  LMAX Digital |
BTC/USD | $76,736.04 | $67,059,053 | 03:00:10 20/05/2026 |
| 221 |  YoBit |
ZEC/BTC | $574.03 | $66,592,788 | 03:00:09 20/05/2026 |
| 222 | P2B |
BTC/USDC | $76,818.43 | $66,222,251 | 02:45:10 20/05/2026 |
| 223 | GroveX |
BTC/USD1 | $76,779.74 | $65,495,565 | 02:57:09 20/05/2026 |
| 224 | Bitcastle |
BTC/USDT | $76,753.90 | $65,077,179 | 03:00:18 20/05/2026 |
| 225 | Phemex |
BTC/USDC | $76,715.54 | $63,227,306 | 02:57:15 20/05/2026 |
| 226 |  Cryptomus |
BTC/USDT | $76,789.40 | $61,839,224 | 03:00:10 20/05/2026 |
| 227 | BTSE |
BTC/USDT | $76,744.95 | $61,042,973 | 02:57:11 20/05/2026 |
| 228 | BITmarkets |
BTC/USDT | $76,791.20 | $57,942,192 | 03:00:10 20/05/2026 |
| 229 | B2Z Exchange |
BTC/USDT | $76,791.22 | $57,939,930 | 03:00:11 20/05/2026 |
| 230 |  dYdX v4 |
BTC/USD | $76,830.88 | $57,208,555 | 03:04:17 20/05/2026 |
| 231 |  Antarctic |
BTC/USDT | $76,785.10 | $56,148,614 | 03:03:26 20/05/2026 |
| 232 |  Upbit |
BTC/KRW | $75,911.11 | $55,632,917 | 02:56:24 20/05/2026 |
| 233 | Tebbit |
BTC/USDT | $76,789.69 | $53,942,101 | 03:00:09 20/05/2026 |
| 234 | OneEx |
BTC/USDT | $76,789.70 | $52,986,381 | 03:00:07 20/05/2026 |
| 235 | Deribit |
BTC/USD | $76,797.31 | $51,884,450 | 02:21:50 20/05/2026 |
| 236 | KTX |
BTC/USDT | $76,788.65 | $51,033,845 | 03:00:12 20/05/2026 |
| 237 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $76,768.16 | $50,960,451 | 02:51:17 20/05/2026 |
| 239 | BingX |
BTC/USD | $76,707.75 | $50,851,881 | 02:57:19 20/05/2026 |
| 240 | BYDFi |
BTC/USDT | $76,740.31 | $50,243,636 | 03:00:15 20/05/2026 |
| 241 | Koinbay |
BTC/USDC | $76,743.28 | $48,155,056 | 02:57:09 20/05/2026 |
| 242 | WHXEX |
BTC/USDC | $76,767.32 | $48,007,606 | 03:00:09 20/05/2026 |
| 243 | idax exchange |
BTC/USDC | $76,789.45 | $47,954,527 | 03:00:13 20/05/2026 |
| 244 |  Bitstamp by Robinhood |
BTC/USD | $76,741.00 | $47,575,462 | 02:59:53 20/05/2026 |
| 245 |  Niza.io |
BTC/USD | $76,751.10 | $47,532,904 | 02:57:10 20/05/2026 |
| 246 | GroveX |
BTC/USDC | $76,778.39 | $45,899,336 | 02:57:09 20/05/2026 |
| 247 |  CZR Exchange |
BTC/USDT | $76,753.08 | $45,562,163 | 03:00:12 20/05/2026 |
| 248 |  SuperEx |
BTC/USDT | $76,778.32 | $45,323,428 | 03:00:17 20/05/2026 |
| 249 | YUBIT |
BTC/USD | $76,718.78 | $44,581,220 | 02:57:15 20/05/2026 |
| 250 |  AEGET |
BTC/USDT | $76,702.42 | $44,279,647 | 02:57:16 20/05/2026 |
| 251 | IMBX |
BTC/USDT | $76,789.70 | $43,770,048 | 03:00:08 20/05/2026 |
| 252 |  FMFW.io |
BTC/USD | $76,824.28 | $43,296,784 | 03:00:10 20/05/2026 |
| 253 |  Changelly PRO |
BTC/USDT | $76,765.00 | $43,296,784 | 03:00:07 20/05/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $76,757.78 | $43,294,170 | 03:00:11 20/05/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $76,757.78 | $43,294,170 | 03:00:11 20/05/2026 |
| 256 |  HitBTC |
BTC/USDT | $76,745.64 | $43,286,498 | 02:57:11 20/05/2026 |
| 257 |  YEX |
BTC/USD | $76,758.20 | $42,683,942 | 03:00:16 20/05/2026 |
| 258 |  Bithumb |
BTC/KRW | $75,955.76 | $42,528,863 | 02:59:54 20/05/2026 |
| 259 | YEX |
BTC/USDT | $76,779.80 | $42,500,908 | 03:00:08 20/05/2026 |
| 260 |  Nivex |
BTC/USDT | $76,793.40 | $41,644,595 | 03:00:12 20/05/2026 |
| 261 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 262 | BigONE |
ETH/BTC | $2,114.99 | $38,795,852 | 02:45:10 20/05/2026 |
| 263 | CoinMy |
BTC/USDT | $108,685 | $37,787,654 | 03:00:12 20/05/2026 |
| 264 | Echobit |
BTC/USDC | $76,744.88 | $37,263,084 | 02:57:08 20/05/2026 |
| 265 | Binance |
BTC/JPY | $76,800.21 | $34,423,657 | 02:56:42 20/05/2026 |
| 266 | IndoEx |
BTC/BNB | $76,770.79 | $34,200,219 | 03:00:11 20/05/2026 |
| 267 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 268 |  Bit2Me |
BTC/USDC | $76,744.89 | $32,807,803 | 02:57:07 20/05/2026 |
| 269 | Bullish |
BTC/EURCV | $76,768.60 | $31,500,709 | 03:00:07 20/05/2026 |
| 270 |  C-Patex |
BTC/USDT | $76,746.84 | $31,491,634 | 02:57:14 20/05/2026 |
| 271 | MEXC |
BTC/USDC | $76,716.36 | $30,798,442 | 02:57:16 20/05/2026 |
| 272 | Bullish |
BTC/USDT | $76,750.54 | $30,709,085 | 03:00:07 20/05/2026 |
| 273 | SuperEx |
BTC/USDC | $76,782.25 | $30,676,646 | 03:00:17 20/05/2026 |
| 274 |  KlicklX |
BTC/USDT | $76,744.47 | $29,896,803 | 03:00:09 20/05/2026 |
| 275 | Bitunix |
BTC/USD | $76,751.84 | $29,694,405 | 02:54:17 20/05/2026 |
| 276 | EasiCoin |
BTC/USDT | $76,792.78 | $29,553,296 | 03:00:10 20/05/2026 |
| 277 | HTX |
BTC/USD | $76,739.44 | $29,083,256 | 02:57:23 20/05/2026 |
| 278 | ZKE |
BTC/USDC | $76,767.32 | $28,803,649 | 03:00:09 20/05/2026 |
| 279 | IndoEx |
ETC/BTC | $9.04 | $28,611,631 | 03:00:11 20/05/2026 |
| 280 | Binance |
BTC/FDUSD | $76,751.79 | $28,585,077 | 02:56:42 20/05/2026 |
| 281 | Hotcoin |
BTC/USDC | $76,816.74 | $27,995,324 | 02:57:09 20/05/2026 |
| 282 | BYDFi |
BTC/USDC | $76,750.12 | $27,757,665 | 03:00:15 20/05/2026 |
| 283 | Crypto.com Exchange |
BTC/USD | $76,744.34 | $27,644,309 | 02:30:17 20/05/2026 |
| 284 |  LeveX |
BTC/USDT | $76,724.64 | $27,160,756 | 03:00:15 20/05/2026 |
| 285 | AlphaX |
BTC/USDT | $76,792.81 | $27,024,108 | 03:00:09 20/05/2026 |
| 286 | WHXEX |
BTC/USD | $76,752.66 | $25,264,171 | 03:00:16 20/05/2026 |
| 287 | Bitrue |
BTC/USDC | $76,744.88 | $24,897,656 | 02:57:10 20/05/2026 |
| 288 |  Coincheck |
BTC/JPY | $76,814.31 | $24,672,383 | 02:57:07 20/05/2026 |
| 289 | OKX |
BTC/USD | $76,776.50 | $23,525,725 | 02:56:24 20/05/2026 |
| 290 | KuCoin |
BTC/USDC | $76,753.95 | $22,666,131 | 02:56:23 20/05/2026 |
| 291 |  Bitvavo |
BTC/EUR | $76,748.64 | $22,506,419 | 02:57:12 20/05/2026 |
| 292 |  CoinCola |
BTC/USDT | $76,721.89 | $22,468,058 | 03:00:07 20/05/2026 |
| 293 | YoBit |
DASH/BTC | $42.76 | $22,386,549 | 03:00:09 20/05/2026 |
| 294 |  HashKey Exchange |
BTC/USD | $76,734.35 | $22,353,507 | 02:57:08 20/05/2026 |
| 295 |  Polyx |
BTC/USDT | $76,757.75 | $22,338,002 | 03:00:08 20/05/2026 |
| 296 | Hotcoin |
BTC/USD | $76,707.19 | $22,321,560 | 02:57:18 20/05/2026 |
| 297 | Hyperliquid |
UBTC/USDC | $76,774.23 | $21,816,522 | 02:54:07 20/05/2026 |
| 298 | YEX |
BTC/USDR | $76,765.16 | $21,653,590 | 03:00:08 20/05/2026 |
| 299 | Kraken |
XBT/EUR | $76,745.52 | $21,314,417 | 02:59:54 20/05/2026 |
| 300 | MEXC |
BTC/USDC | $76,757.66 | $21,290,164 | 02:57:11 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 20/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,599,392,615 với tỷ giá $76,706.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.