Bitcoin BTC
Xếp hạng #1
22:03:00 24/05/2026
Giá Bitcoin (BTC)
$76,424.08 1.31%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,388.28 | $13,876,371,148 | 21:57:16 24/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $76,353.83 | $10,367,575,815 | 21:57:15 24/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $76,352.33 | $10,144,823,848 | 21:57:15 24/05/2026 |
| 4 |  Binance |
BTC/USDT | $76,395.20 | $9,522,442,738 | 21:54:16 24/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $76,349.05 | $7,881,413,014 | 21:57:15 24/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $76,323.33 | $7,519,100,235 | 22:00:16 24/05/2026 |
| 7 |  WEEX |
BTC/USDT | $76,346.75 | $7,425,649,328 | 21:57:16 24/05/2026 |
| 8 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 9 |  Biconomy.com |
BTC/USDT | $76,394.20 | $5,252,752,527 | 21:54:15 24/05/2026 |
| 10 |  BVOX |
BTC/USDT | $76,346.65 | $5,210,301,334 | 21:57:15 24/05/2026 |
| 11 |  MEXC |
BTC/USDT | $76,354.63 | $5,202,805,957 | 21:57:16 24/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $76,401.89 | $5,003,571,808 | 21:54:18 24/05/2026 |
| 13 |  Toobit |
BTC/USDT | $76,346.85 | $4,965,449,906 | 21:57:18 24/05/2026 |
| 14 |  SunX |
BTC/USDT | $76,324.33 | $4,875,869,862 | 22:00:17 24/05/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $76,354.13 | $4,715,269,929 | 21:57:17 24/05/2026 |
| 16 |  Echobit |
BTC/USDT | $76,353.73 | $4,528,618,567 | 21:57:16 24/05/2026 |
| 17 |  Bybit |
BTC/USDT | $76,391.00 | $4,522,058,100 | 21:54:16 24/05/2026 |
| 18 |  CoinW |
BTC/USDT | $76,353.83 | $4,433,456,347 | 21:57:16 24/05/2026 |
| 19 |  Gate |
BTC/USDT | $76,399.20 | $4,376,070,456 | 21:54:19 24/05/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $76,389.09 | $4,214,168,708 | 21:57:15 24/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $76,353.83 | $4,176,002,206 | 21:57:17 24/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $76,391.18 | $3,905,559,611 | 22:03:16 24/05/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $76,321.36 | $3,724,067,844 | 22:00:16 24/05/2026 |
| 24 |  Pionex |
BTC/USDT | $76,353.83 | $3,682,061,078 | 21:57:16 24/05/2026 |
| 25 |  KCEX |
BTC/USDT | $76,353.83 | $3,611,510,863 | 21:57:15 24/05/2026 |
| 26 |  BiKing |
BTC/USDT | $76,324.23 | $3,309,197,323 | 22:00:23 24/05/2026 |
| 27 |  Bitget |
BTC/USDT | $76,403.29 | $3,186,987,139 | 21:54:16 24/05/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $76,316.87 | $2,941,047,297 | 22:00:15 24/05/2026 |
| 29 | BTCC |
BTC/USDT | $76,385.10 | $2,773,436,506 | 21:57:12 24/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $76,344.85 | $2,563,086,895 | 21:57:15 24/05/2026 |
| 31 | Binance |
BTC/USDC | $76,392.66 | $2,541,201,165 | 21:54:16 24/05/2026 |
| 32 |  Ulink |
BTC/USDT | $76,325.93 | $2,509,527,645 | 22:00:19 24/05/2026 |
| 33 |  Zoomex |
BTC/USDT | $76,180.49 | $2,487,215,771 | 21:57:23 24/05/2026 |
| 34 |  IBIT Global |
BTC/USDT | $76,317.64 | $2,381,391,168 | 22:00:17 24/05/2026 |
| 35 |  FameEX |
BTC/USDT | $76,354.23 | $2,358,166,649 | 21:57:18 24/05/2026 |
| 36 |  UZX |
BTC/USDT | $76,352.03 | $2,319,658,454 | 21:57:15 24/05/2026 |
| 37 |  Hyperliquid |
BTC/USD | $76,332.20 | $2,298,749,897 | 21:54:26 24/05/2026 |
| 38 |  Azbit |
BTC/USDT | $76,380.53 | $2,265,276,060 | 21:51:10 24/05/2026 |
| 39 |  MGBX |
BTC/USDT | $76,353.63 | $2,225,553,279 | 21:57:16 24/05/2026 |
| 40 |  BiFinance |
BTC/USDT | $76,387.78 | $2,213,714,699 | 21:57:08 24/05/2026 |
| 41 |  Bitbase |
BTC/USDT | $76,407.88 | $2,162,870,782 | 21:51:07 24/05/2026 |
| 42 |  MSX |
BTC/USD | $76,405.84 | $2,042,496,729 | 22:03:17 24/05/2026 |
| 43 | CoinUp.io |
BTC/USDT | $76,425.69 | $1,894,276,482 | 21:54:08 24/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $76,325.93 | $1,892,738,899 | 22:00:15 24/05/2026 |
| 45 | Ulink |
BTC/USDT | $76,373.48 | $1,751,952,586 | 22:00:07 24/05/2026 |
| 46 | SunX |
BTC/USDT | $76,365.89 | $1,729,583,600 | 22:00:10 24/05/2026 |
| 47 |  Batonex |
BTC/USDT | $76,323.33 | $1,658,942,721 | 22:00:16 24/05/2026 |
| 48 |  Koinbay |
BTC/USDT | $95,255.40 | $1,637,086,145 | 21:57:23 24/05/2026 |
| 49 |  CoinP |
BTC/USDT | $76,360.29 | $1,621,548,120 | 22:00:07 24/05/2026 |
| 50 | Pionex |
BTC/USDT | $76,384.27 | $1,617,564,006 | 21:57:08 24/05/2026 |
| 51 |  Bitunix |
BTC/USDT | $76,331.74 | $1,576,054,008 | 21:48:17 24/05/2026 |
| 52 |  Websea |
BTC/USDT | $76,350.83 | $1,506,591,388 | 21:57:17 24/05/2026 |
| 53 |  Picol |
BTC/USDT | $76,360.28 | $1,425,451,487 | 22:00:07 24/05/2026 |
| 54 |  AstralX |
BTC/USDT | $76,368.78 | $1,409,352,353 | 22:00:07 24/05/2026 |
| 55 |  BingX |
BTC/USDT | $76,347.34 | $1,327,982,882 | 21:57:15 24/05/2026 |
| 56 |  HTX |
BTC/USDT | $76,375.25 | $1,255,627,601 | 21:57:24 24/05/2026 |
| 57 |  Ekbit |
BTC/USDT | $76,325.93 | $1,185,567,746 | 22:00:15 24/05/2026 |
| 58 | Bitbase |
BTC/USDT | $76,353.83 | $1,166,630,057 | 21:57:17 24/05/2026 |
| 59 |  Hotcoin |
BTC/USDT | $76,353.73 | $1,102,085,556 | 21:57:20 24/05/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $76,325.13 | $1,085,266,131 | 22:00:16 24/05/2026 |
| 61 |  BitxEX |
BTC/USDT | $76,359.61 | $1,028,803,714 | 22:00:12 24/05/2026 |
| 62 | Bitrue |
BTC/USDT | $76,348.54 | $1,026,869,022 | 21:57:17 24/05/2026 |
| 63 |  WOO X Pro |
BTC/USDT | $76,325.13 | $1,018,499,722 | 22:00:16 24/05/2026 |
| 64 |  OneEx |
BTC/USDT | $76,325.63 | $986,096,946 | 22:00:16 24/05/2026 |
| 65 |  IMBX |
BTC/USDT | $76,315.74 | $918,175,450 | 22:00:19 24/05/2026 |
| 66 |  CrypFine |
BTC/USDT | $76,364.76 | $896,393,286 | 21:57:24 24/05/2026 |
| 67 | KCEX |
BTC/USDT | $76,387.78 | $836,459,221 | 21:57:08 24/05/2026 |
| 68 | Binance |
BTC/USDT | $76,386.16 | $832,644,316 | 21:56:54 24/05/2026 |
| 69 |  ApeX Omni |
BTC/USDT | $76,360.92 | $832,058,659 | 22:03:16 24/05/2026 |
| 70 |  BitMart |
BTC/USDT | $76,390.47 | $802,281,536 | 21:57:07 24/05/2026 |
| 71 | CoinP |
BTC/USDT | $76,325.93 | $788,394,916 | 22:00:15 24/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $76,384.40 | $765,502,313 | 21:57:07 24/05/2026 |
| 73 | FameEX |
BTC/USDT | $76,389.79 | $744,426,673 | 21:57:09 24/05/2026 |
| 74 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 75 | WOO X Pro |
BTC/USDT | $76,359.69 | $694,349,949 | 22:00:07 24/05/2026 |
| 76 |  OneBullEx |
BTC/USDT | $76,324.29 | $689,964,589 | 22:00:27 24/05/2026 |
| 77 |  YUBIT |
BTC/USDT | $76,384.39 | $673,346,630 | 21:57:07 24/05/2026 |
| 78 |  Aster |
BTC/USDT | $76,366.53 | $670,831,975 | 21:54:15 24/05/2026 |
| 79 | Azbit |
BTC/USDC | $76,404.75 | $667,958,650 | 21:51:10 24/05/2026 |
| 80 |  LBank |
BTC/USDT | $76,354.03 | $655,721,798 | 21:57:17 24/05/2026 |
| 81 |  BlockFin |
BTC/USDT | $76,379.10 | $604,097,152 | 21:57:07 24/05/2026 |
| 82 |  BitTap |
BTC/USDT | $76,357.59 | $591,681,219 | 22:00:17 24/05/2026 |
| 83 | Bybit |
BTC/USDT | $76,413.98 | $586,286,686 | 21:54:08 24/05/2026 |
| 84 | BlockFin |
BTC/USDT | $76,353.83 | $585,263,713 | 21:57:15 24/05/2026 |
| 85 | AscendEX |
BTC/USDT | $76,386.11 | $573,882,698 | 21:57:07 24/05/2026 |
| 86 | Hotcoin |
BTC/USDT | $76,385.03 | $573,396,849 | 21:51:08 24/05/2026 |
| 87 | CoinW |
BTC/USDT | $76,388.04 | $571,180,485 | 21:57:11 24/05/2026 |
| 88 |  CoinMy |
BTC/USDT | $76,325.93 | $569,399,064 | 22:00:16 24/05/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $76,373.48 | $567,831,516 | 22:00:07 24/05/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $76,326.03 | $563,574,182 | 22:00:17 24/05/2026 |
| 91 |  BTSE |
BTC/USDT | $76,352.13 | $561,498,000 | 21:57:15 24/05/2026 |
| 92 | BVOX |
BTC/USDT | $76,377.93 | $542,186,468 | 21:57:11 24/05/2026 |
| 93 |  Millionero |
BTC/USDT | $76,316.84 | $537,982,073 | 22:00:15 24/05/2026 |
| 94 |  B2Z Exchange |
BTC/USD | $76,348.68 | $533,762,973 | 22:00:15 24/05/2026 |
| 95 |  BITmarkets |
BTC/USDT | $76,316.64 | $533,409,063 | 22:00:15 24/05/2026 |
| 96 | Toobit |
BTC/USDC | $76,350.45 | $523,062,114 | 21:57:18 24/05/2026 |
| 97 |  GroveX |
BTC/USDT | $76,423.86 | $495,224,682 | 22:00:11 24/05/2026 |
| 98 | Batonex |
BTC/USDT | $76,360.49 | $483,584,867 | 22:00:07 24/05/2026 |
| 99 |  KuCoin |
XBT/USDT | $76,422.87 | $471,445,874 | 21:54:19 24/05/2026 |
| 100 | Bitget |
BTC/USDT | $76,426.55 | $456,487,560 | 21:54:12 24/05/2026 |
| 101 | Biconomy.com |
BTC/USDT | $76,384.27 | $449,496,346 | 21:57:07 24/05/2026 |
| 102 |  BitDelta |
BTC/USDT | $76,372.09 | $449,473,507 | 22:00:07 24/05/2026 |
| 103 |  Lighter |
BTC/USDC | $76,419.61 | $449,374,685 | 21:57:16 24/05/2026 |
| 104 | YUBIT |
BTC/USDT | $76,353.93 | $441,380,949 | 21:57:15 24/05/2026 |
| 105 | Gate |
BTC/USDT | $76,385.18 | $433,454,252 | 21:56:24 24/05/2026 |
| 106 |  Ju.com |
BTC/USDT | $76,325.83 | $432,864,676 | 22:00:16 24/05/2026 |
| 107 | CoinW |
BTC/USDC | $76,347.93 | $429,829,573 | 21:57:16 24/05/2026 |
| 108 |  EagleX |
BTC/USDT | $76,325.63 | $417,862,878 | 22:00:15 24/05/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $76,355.36 | $412,869,271 | 21:36:17 24/05/2026 |
| 110 |  4E |
BTC/USDT | $76,385.10 | $412,074,214 | 21:57:12 24/05/2026 |
| 111 |  EdgeX |
BTC/USD | $76,408.31 | $405,760,167 | 22:03:15 24/05/2026 |
| 112 | OrangeX |
BTC/USDT | $76,376.98 | $405,449,778 | 21:57:09 24/05/2026 |
| 113 | Ourbit |
BTC/USDT | $76,372.41 | $405,428,571 | 21:48:11 24/05/2026 |
| 114 | MEXC |
BTC/USDT | $76,383.56 | $404,457,994 | 21:57:07 24/05/2026 |
| 115 |  XXKK |
BTC/USDT | $76,360.24 | $398,018,005 | 22:00:11 24/05/2026 |
| 116 |  XT.COM |
BTC/USDT | $76,384.27 | $397,266,958 | 21:57:09 24/05/2026 |
| 117 |  Bitbaby |
BTC/USDT | $76,331.52 | $393,599,312 | 22:00:16 24/05/2026 |
| 118 | Binance |
BTC/USDC | $76,387.30 | $393,351,068 | 21:56:54 24/05/2026 |
| 119 | UZX |
BTC/USDT | $76,384.27 | $387,301,692 | 21:57:07 24/05/2026 |
| 120 |  Phemex |
BTC/USD | $76,361.99 | $384,005,576 | 21:57:17 24/05/2026 |
| 121 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $76,382.22 | $375,828,684 | 21:56:59 24/05/2026 |
| 123 |  BloFin |
BTC/USDT | $76,353.08 | $373,451,527 | 21:57:23 24/05/2026 |
| 124 | WOO X Pro |
BTC/USDC | $76,322.46 | $369,636,386 | 22:00:16 24/05/2026 |
| 125 | DigiFinex |
BTC/USDT | $76,360.28 | $363,986,352 | 22:00:07 24/05/2026 |
| 126 | Bitbase |
BTC/USDC | $76,428.16 | $353,877,505 | 21:51:07 24/05/2026 |
| 127 | BloFin |
BTC/USDT | $76,414.62 | $342,168,586 | 21:54:07 24/05/2026 |
| 128 | WEEX |
BTC/USDT | $76,384.27 | $335,647,882 | 21:57:08 24/05/2026 |
| 129 | Deepcoin |
BTC/USDT | $76,384.26 | $328,953,633 | 21:57:11 24/05/2026 |
| 130 | Toobit |
BTC/USDT | $76,384.27 | $328,443,391 | 21:57:07 24/05/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $76,365.99 | $326,743,580 | 22:00:11 24/05/2026 |
| 132 | BiKing |
BTC/USDT | $76,385.11 | $324,662,549 | 21:57:12 24/05/2026 |
| 133 | BitxEX |
BTC/USDT | $76,326.03 | $323,511,248 | 22:00:16 24/05/2026 |
| 134 | Tapbit |
BTC/USDT | $76,387.77 | $317,552,157 | 21:57:07 24/05/2026 |
| 135 |  Bullish |
BTC/USDC | $76,368.44 | $317,166,636 | 22:00:09 24/05/2026 |
| 136 |  Coinflare |
BTC/USDT | $76,099.80 | $312,921,026 | 22:00:15 24/05/2026 |
| 137 |  OKX |
BTC/USDT | $76,388.64 | $312,294,596 | 21:56:53 24/05/2026 |
| 138 |  Hibt |
BTC/USDT | $76,404.06 | $312,029,461 | 21:51:08 24/05/2026 |
| 139 |  Deribit |
BTC/USD | $76,350.56 | $303,278,975 | 21:30:52 24/05/2026 |
| 140 | Crypto.com Exchange |
BTC/USD | $76,410.08 | $295,859,863 | 21:57:11 24/05/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $76,326.16 | $291,595,373 | 22:00:17 24/05/2026 |
| 142 | CEEX exchange |
BTC/USDT | $76,366.99 | $288,305,685 | 22:00:10 24/05/2026 |
| 143 | Phemex |
BTC/USDT | $76,385.10 | $286,640,564 | 21:57:12 24/05/2026 |
| 144 |  BigONE |
BTC/USDT | $76,432.80 | $281,029,821 | 21:54:11 24/05/2026 |
| 145 |  Grvt |
BTC/USDT | $76,357.45 | $278,823,572 | 21:15:17 24/05/2026 |
| 146 | Koinbay |
BTC/USDT | $76,385.12 | $277,343,797 | 21:57:14 24/05/2026 |
| 147 |  WHXEX |
BTC/USDT | $76,360.26 | $277,316,959 | 22:00:12 24/05/2026 |
| 148 |  idax exchange |
BTC/USDT | $76,360.26 | $277,312,836 | 22:00:09 24/05/2026 |
| 149 |  CoinChief |
BTC/USDT | $76,377.93 | $271,825,386 | 21:57:08 24/05/2026 |
| 150 | CrypFine |
BTC/USDT | $76,385.56 | $266,060,385 | 21:57:07 24/05/2026 |
| 151 |  EasiCoin |
BTC/USDT | $76,323.33 | $264,905,951 | 22:00:16 24/05/2026 |
| 152 |  Poloniex |
BTC/USDT | $76,339.29 | $243,948,816 | 21:59:23 24/05/2026 |
| 153 |  AEGET |
BTC/USDT | $76,323.33 | $243,513,851 | 22:00:17 24/05/2026 |
| 154 | Bybit |
BTC/USD | $76,392.43 | $243,226,568 | 21:54:16 24/05/2026 |
| 155 | Phemex |
BTC/USDT | $76,353.93 | $232,561,936 | 21:57:17 24/05/2026 |
| 156 |  Dmex |
BTC/USD | $76,414.13 | $227,466,478 | 22:03:17 24/05/2026 |
| 157 |  BitMEX |
XBT/USD | $76,378.89 | $216,080,153 | 21:57:15 24/05/2026 |
| 158 |  Extended |
BTC/USD | $76,403.73 | $209,839,985 | 22:03:16 24/05/2026 |
| 159 |  KTX |
BTC/USDT | $76,327.03 | $209,784,671 | 22:00:16 24/05/2026 |
| 160 |  Bitcastle |
BTC/USDT | $76,360.28 | $200,917,389 | 22:00:11 24/05/2026 |
| 161 | BTCC |
BTC/USDC | $76,389.83 | $198,549,310 | 21:57:12 24/05/2026 |
| 162 | KCEX |
BTC/USDC | $76,354.03 | $188,540,262 | 21:57:15 24/05/2026 |
| 163 |  Pacifica |
BTC/USD | $76,403.52 | $185,443,315 | 22:03:15 24/05/2026 |
| 164 | Websea |
BTC/USDT | $76,386.29 | $182,516,477 | 21:57:12 24/05/2026 |
| 165 | Hibt |
BTC/USDC | $76,439.38 | $181,375,507 | 21:51:08 24/05/2026 |
| 166 | Bitrue |
BTC/USDT | $76,384.27 | $179,356,627 | 21:57:07 24/05/2026 |
| 167 | Zoomex |
BTC/USDT | $76,410.00 | $175,931,731 | 21:51:07 24/05/2026 |
| 168 | BITmarkets |
BTC/USD | $76,406.30 | $175,480,188 | 22:00:08 24/05/2026 |
| 169 | B2Z Exchange |
BTC/USD | $76,406.30 | $175,478,018 | 22:00:11 24/05/2026 |
| 170 |  ZKE |
BTC/USDT | $76,359.59 | $166,389,572 | 22:00:13 24/05/2026 |
| 171 | AstralX |
BTC/USDT | $76,316.74 | $165,850,647 | 22:00:15 24/05/2026 |
| 172 | BingX |
BTC/USDT | $76,384.27 | $162,383,425 | 21:57:07 24/05/2026 |
| 173 | LBank |
BTC/USDT | $76,385.29 | $159,629,481 | 21:57:08 24/05/2026 |
| 174 |  EVEDEX |
BTC/USD | $76,409.77 | $159,095,748 | 22:03:15 24/05/2026 |
| 175 | Crypto.com Exchange |
BTC/USDT | $76,392.28 | $158,936,103 | 21:57:11 24/05/2026 |
| 176 | Deepcoin |
BTC/USD | $76,352.25 | $156,299,280 | 21:57:15 24/05/2026 |
| 177 | KuCoin |
BTC/USDT | $76,389.34 | $155,817,827 | 21:56:53 24/05/2026 |
| 178 |  Coinlocally |
BTC/USDT | $76,360.05 | $146,845,542 | 22:00:10 24/05/2026 |
| 179 | Echobit |
BTC/USDT | $76,385.09 | $145,686,364 | 21:57:12 24/05/2026 |
| 180 | Millionero |
BTC/USDT | $76,368.78 | $145,326,289 | 22:00:10 24/05/2026 |
| 181 | Ju.com |
BTC/USDT | $76,359.70 | $143,402,248 | 22:00:12 24/05/2026 |
| 182 | TruBit Pro Exchange |
BTC/USDT | $76,359.64 | $141,632,905 | 22:00:09 24/05/2026 |
| 183 | WhiteBIT |
BTC/USDT | $76,386.31 | $140,438,519 | 21:57:07 24/05/2026 |
| 184 | Bitunix |
BTC/USDT | $76,350.00 | $136,786,490 | 21:48:09 24/05/2026 |
| 185 |  AlphaX |
BTC/USDT | $76,319.64 | $132,258,069 | 22:00:15 24/05/2026 |
| 186 |  IndoEx |
BTC/USDT | $76,367.64 | $127,654,443 | 21:57:11 24/05/2026 |
| 187 |  BitradeX |
BTC/USDT | $76,377.92 | $126,496,982 | 21:57:07 24/05/2026 |
| 188 |  Flipster |
BTC/USDT | $76,317.24 | $124,861,573 | 22:00:15 24/05/2026 |
| 189 |  Backpack Exchange |
BTC/USDC | $76,367.93 | $124,554,477 | 21:57:16 24/05/2026 |
| 190 |  Kraken |
XBT/USD | $76,367.60 | $123,578,489 | 21:59:55 24/05/2026 |
| 191 |  P2B |
BTC/USDT | $76,409.82 | $122,421,024 | 21:54:10 24/05/2026 |
| 192 | Bitbaby |
BTC/USDC | $76,333.46 | $120,998,727 | 22:00:16 24/05/2026 |
| 193 | Tapbit |
BTC/USDC | $76,397.91 | $119,145,229 | 21:57:07 24/05/2026 |
| 194 | Binance |
BTC/USD1 | $76,385.77 | $118,784,872 | 21:56:54 24/05/2026 |
| 195 | P2B |
BTC/USD | $76,505.84 | $118,258,082 | 21:54:10 24/05/2026 |
| 196 |  ALP.COM |
BTC/USDT | $76,416.30 | $117,294,350 | 21:51:09 24/05/2026 |
| 197 |  SWFT Trade |
BTC/USDT | $76,369.54 | $111,972,723 | 22:00:11 24/05/2026 |
| 198 | HTX |
BTC/USDT | $76,368.32 | $111,965,803 | 21:59:55 24/05/2026 |
| 199 | Toobit |
BTC/USDC | $76,388.13 | $108,807,852 | 21:57:07 24/05/2026 |
| 200 |  Bitfinex |
BTC/USD | $76,526.00 | $105,171,504 | 21:59:53 24/05/2026 |
| 201 | Bitfinex |
BTC/USDT | $76,378.75 | $101,834,902 | 21:59:53 24/05/2026 |
| 202 | Biconomy.com |
BTC/USDC | $76,388.81 | $95,319,370 | 21:57:07 24/05/2026 |
| 203 | BitTap |
BTC/USDT | $76,356.41 | $94,358,836 | 22:00:07 24/05/2026 |
| 204 | Bitfinex |
BTC/USDT | $76,422.85 | $88,048,158 | 21:57:15 24/05/2026 |
| 205 | IBIT Global |
BTC/USDT | $76,355.64 | $87,466,234 | 22:00:12 24/05/2026 |
| 206 | Binance |
BTC/U | $76,385.45 | $86,402,486 | 21:56:42 24/05/2026 |
| 207 |  bitFlyer |
BTC/JPY | $76,388.17 | $85,352,192 | 21:57:15 24/05/2026 |
| 208 |  Coinstore |
BTC/USDT | $76,356.51 | $82,588,201 | 21:57:11 24/05/2026 |
| 209 | EagleX |
BTC/USDT | $76,360.27 | $78,980,381 | 22:00:10 24/05/2026 |
| 210 | P2B |
BTC/USDC | $76,409.70 | $77,983,079 | 21:54:10 24/05/2026 |
| 211 | IndoEx |
ETH/BTC | $2,093.90 | $77,837,505 | 21:57:11 24/05/2026 |
| 212 | Bitbaby |
BTC/USDT | $76,373.52 | $77,645,047 | 22:00:09 24/05/2026 |
| 213 | Aivora Exchange |
BTC/USDT | $76,359.68 | $76,622,697 | 22:00:10 24/05/2026 |
| 214 |  LATOKEN |
BTC/USDT | $76,393.73 | $75,688,828 | 21:57:11 24/05/2026 |
| 215 |  YEX |
BTC/USD | $76,319.48 | $74,207,379 | 22:00:16 24/05/2026 |
| 216 | Zoomex |
BTC/USD | $76,204.13 | $72,236,772 | 21:57:23 24/05/2026 |
| 217 |  BYDFi |
BTC/USDT | $76,354.73 | $71,648,667 | 22:00:07 24/05/2026 |
| 218 | Bitcastle |
BTC/USDT | $76,324.93 | $71,019,890 | 22:00:18 24/05/2026 |
| 219 | MGBX |
BTC/USDT | $76,384.27 | $70,259,770 | 21:57:08 24/05/2026 |
| 220 | Phemex |
BTC/USDC | $76,350.03 | $68,626,696 | 21:57:17 24/05/2026 |
| 221 | Koinbay |
BTC/USDC | $76,391.81 | $66,267,878 | 21:57:14 24/05/2026 |
| 222 | idax exchange |
BTC/USDC | $76,369.61 | $66,229,751 | 22:00:09 24/05/2026 |
| 223 | WHXEX |
BTC/USDC | $76,370.05 | $66,224,129 | 22:00:12 24/05/2026 |
| 224 | LBank |
BTC/USDC | $76,388.81 | $65,836,583 | 21:57:08 24/05/2026 |
| 225 |  YoBit |
ZEC/BTC | $647.01 | $65,665,692 | 22:00:09 24/05/2026 |
| 226 | GroveX |
BTC/USD1 | $76,423.61 | $65,531,377 | 22:00:11 24/05/2026 |
| 227 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 228 |  Upbit |
BTC/KRW | $75,269.84 | $64,041,463 | 21:56:53 24/05/2026 |
| 229 |  Antarctic |
BTC/USDT | $76,366.36 | $62,371,672 | 22:03:17 24/05/2026 |
| 230 | YUBIT |
BTC/USD | $76,350.93 | $58,712,005 | 21:57:15 24/05/2026 |
| 231 |  LMAX Digital |
BTC/USD | $76,388.68 | $57,839,032 | 22:00:09 24/05/2026 |
| 232 |  Bitstamp by Robinhood |
BTC/USD | $76,360.00 | $56,490,937 | 21:59:53 24/05/2026 |
| 233 | Bullish |
BTC/USD | $76,363.88 | $56,377,721 | 22:00:09 24/05/2026 |
| 234 | BingX |
BTC/USD | $76,356.61 | $56,151,644 | 21:57:15 24/05/2026 |
| 235 | Bitunix |
BTC/USDC | $76,329.66 | $55,285,285 | 21:48:17 24/05/2026 |
| 236 | BYDFi |
BTC/USDT | $76,334.02 | $55,149,435 | 22:00:16 24/05/2026 |
| 237 | Bitunix |
BTC/USD | $76,335.49 | $54,810,346 | 21:48:17 24/05/2026 |
| 238 |  Reya |
BTC/USDT | $76,311.53 | $54,552,436 | 22:03:16 24/05/2026 |
| 239 |  dYdX v4 |
BTC/USD | $76,422.40 | $53,849,963 | 22:04:18 24/05/2026 |
| 240 | BTSE |
BTC/USDT | $76,385.06 | $53,345,967 | 21:57:07 24/05/2026 |
| 241 | BITmarkets |
BTC/USDT | $76,364.09 | $51,404,481 | 22:00:08 24/05/2026 |
| 242 | B2Z Exchange |
BTC/USDT | $76,364.07 | $51,403,856 | 22:00:11 24/05/2026 |
| 243 | Millionero |
BTC/USDC | $76,362.97 | $48,256,357 | 22:00:10 24/05/2026 |
| 244 |  Cryptomus |
BTC/USDT | $76,363.99 | $47,264,399 | 22:00:10 24/05/2026 |
| 245 | Echobit |
BTC/USDC | $76,390.02 | $47,147,868 | 21:57:12 24/05/2026 |
| 246 | GroveX |
BTC/USDC | $76,419.65 | $45,906,319 | 22:00:11 24/05/2026 |
| 247 | KTX |
BTC/USDT | $76,355.59 | $45,452,864 | 22:00:11 24/05/2026 |
| 248 | BigONE |
ETH/BTC | $2,094.92 | $43,841,155 | 21:54:11 24/05/2026 |
| 249 |  Dex-Trade |
BTC/USDT | $76,381.85 | $43,358,238 | 21:57:07 24/05/2026 |
| 250 | WHXEX |
BTC/USD | $76,348.60 | $43,258,108 | 21:57:16 24/05/2026 |
| 251 |  Bit2Me |
BTC/USDC | $76,388.82 | $43,249,311 | 21:57:08 24/05/2026 |
| 252 |  LeveX |
BTC/USDT | $76,315.54 | $43,020,627 | 22:00:15 24/05/2026 |
| 253 | MEXC |
BTC/USDC | $76,352.63 | $42,708,955 | 21:57:16 24/05/2026 |
| 254 |  CZR Exchange |
BTC/USDT | $76,361.47 | $42,611,155 | 22:00:11 24/05/2026 |
| 255 |  Mars Exchange |
BTC/USDT | $76,359.50 | $42,187,280 | 22:00:12 24/05/2026 |
| 256 |  SuperEx |
BTC/USDT | $76,384.24 | $41,988,022 | 21:57:08 24/05/2026 |
| 257 | SuperEx |
BTC/USDC | $76,393.23 | $40,882,317 | 21:57:08 24/05/2026 |
| 258 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 259 | IMBX |
BTC/USDT | $76,360.28 | $40,094,234 | 22:00:10 24/05/2026 |
| 260 | OneEx |
BTC/USDT | $76,360.29 | $39,949,030 | 22:00:07 24/05/2026 |
| 261 |  ASTX |
BTC/USDT | $76,323.33 | $39,909,204 | 22:00:16 24/05/2026 |
| 262 | YEX |
BTC/USDT | $76,359.68 | $39,739,413 | 22:00:08 24/05/2026 |
| 263 | ZKE |
BTC/USDC | $76,372.77 | $39,734,333 | 22:00:13 24/05/2026 |
| 264 | HTX |
BTC/USD | $76,348.89 | $39,226,452 | 21:57:24 24/05/2026 |
| 265 |  Nivex |
BTC/USDT | $76,359.49 | $38,769,117 | 22:00:12 24/05/2026 |
| 266 |  Cofinex |
BTC/USDC | $76,332.36 | $38,396,150 | 22:00:17 24/05/2026 |
| 267 | CoinMy |
BTC/USDT | $108,640 | $37,771,819 | 22:00:08 24/05/2026 |
| 268 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 269 | Deribit |
BTC/USD | $76,360.40 | $33,556,710 | 21:30:52 24/05/2026 |
| 270 | Bullish |
BTC/USDT | $76,372.51 | $32,934,104 | 22:00:09 24/05/2026 |
| 271 | Binance |
BTC/JPY | $76,378.03 | $31,927,107 | 21:56:54 24/05/2026 |
| 272 |  Niza.io |
BTC/USD | $76,367.60 | $30,954,034 | 22:00:07 24/05/2026 |
| 273 | Binance |
BTC/FDUSD | $76,390.69 | $30,943,105 | 21:56:54 24/05/2026 |
| 274 | KuCoin |
BTC/USDC | $76,392.65 | $30,877,519 | 21:56:53 24/05/2026 |
| 275 |  KlicklX |
BTC/USDT | $76,372.01 | $30,489,006 | 22:00:09 24/05/2026 |
| 276 |  AllinX |
BTC/USDT | $239,140 | $29,259,355 | 22:00:15 24/05/2026 |
| 277 |  ADEN |
BTC/USDT | $76,389.03 | $28,963,804 | 22:03:47 24/05/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $76,418.80 | $27,655,868 | 21:54:07 24/05/2026 |
| 279 | IndoEx |
BTC/BNB | $76,304.15 | $27,511,545 | 21:57:11 24/05/2026 |
| 280 | Crypto.com Exchange |
BTC/USD | $76,361.67 | $27,038,049 | 21:36:17 24/05/2026 |
| 281 | AlphaX |
BTC/USDT | $76,360.23 | $27,037,726 | 22:00:07 24/05/2026 |
| 282 | Cofinex |
BTC/USD | $76,342.55 | $25,845,824 | 22:00:17 24/05/2026 |
| 283 | EasiCoin |
BTC/USDT | $76,359.69 | $25,833,741 | 22:00:07 24/05/2026 |
| 284 | Hotcoin |
BTC/USDC | $76,404.07 | $25,676,354 | 21:51:08 24/05/2026 |
| 285 | YoBit |
DASH/BTC | $45.29 | $25,349,065 | 22:00:08 24/05/2026 |
| 286 |  Bithumb |
BTC/KRW | $75,276.41 | $25,238,746 | 21:59:53 24/05/2026 |
| 287 |  FMFW.io |
BTC/USD | $76,485.50 | $25,151,737 | 22:00:11 24/05/2026 |
| 288 |  HitBTC |
BTC/USDT | $76,394.45 | $25,124,263 | 22:00:07 24/05/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $76,394.45 | $25,123,841 | 22:00:11 24/05/2026 |
| 290 |  Changelly PRO |
BTC/USDT | $76,393.85 | $25,115,857 | 22:00:14 24/05/2026 |
| 291 |  Mandala Exchange |
BTC/USDT | $76,389.81 | $25,113,537 | 22:00:12 24/05/2026 |
| 292 |  Bitvavo |
BTC/EUR | $76,362.43 | $25,052,636 | 21:57:08 24/05/2026 |
| 293 | BYDFi |
BTC/USDC | $76,341.16 | $24,977,182 | 22:00:16 24/05/2026 |
| 294 |  HashKey Exchange |
BTC/USD | $76,397.40 | $24,300,641 | 21:57:11 24/05/2026 |
| 295 | Hotcoin |
BTC/USD | $76,348.86 | $24,204,099 | 21:57:20 24/05/2026 |
| 296 | DigiFinex |
BTC/USDC | $76,354.57 | $23,358,258 | 22:00:07 24/05/2026 |
| 297 | IndoEx |
ETC/BTC | $8.92 | $23,357,588 | 21:57:11 24/05/2026 |
| 298 | OKX |
BTC/USD | $76,410.60 | $23,259,606 | 21:56:53 24/05/2026 |
| 299 | Binance |
ETH/BTC | $2,095.40 | $23,139,225 | 21:56:42 24/05/2026 |
| 300 |  Orderly |
BTC/USDC | $76,386.14 | $22,255,411 | 22:03:16 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 24/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,876,371,148 với tỷ giá $76,388.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.