Bitcoin BTC
Xếp hạng #1
08:53:00 13/05/2026
Giá Bitcoin (BTC)
$81,069.29 -0.21%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,681.56 | $26,828,678,864 | 07:45:15 13/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,694.41 | $15,002,282,602 | 07:57:16 13/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $80,662.74 | $11,833,402,639 | 07:57:15 13/05/2026 |
| 4 |  Binance |
BTC/USDT | $80,573.67 | $9,717,673,257 | 07:54:15 13/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,670.97 | $9,695,184,749 | 08:00:16 13/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,666.24 | $9,332,853,853 | 07:57:15 13/05/2026 |
| 7 |  WEEX |
BTC/USDT | $80,662.74 | $7,684,891,302 | 07:57:16 13/05/2026 |
| 8 |  WhiteBIT |
BTC/USDT | $80,696.73 | $6,871,129,906 | 07:57:15 13/05/2026 |
| 9 |  VOOX Exchange |
BTC/USDT | $80,666.51 | $5,682,600,885 | 07:57:18 13/05/2026 |
| 10 |  Toobit |
BTC/USDT | $80,662.74 | $5,665,217,064 | 07:57:17 13/05/2026 |
| 11 |  FameEX |
BTC/USDT | $80,663.04 | $5,632,749,756 | 07:57:17 13/05/2026 |
| 12 |  CoinW |
BTC/USDT | $80,657.24 | $5,628,105,919 | 07:57:17 13/05/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $80,666.51 | $5,595,201,911 | 07:57:17 13/05/2026 |
| 14 |  BVOX |
BTC/USDT | $80,662.74 | $5,461,200,819 | 07:57:15 13/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $80,644.38 | $5,410,736,684 | 07:48:15 13/05/2026 |
| 16 |  Echobit |
BTC/USDT | $80,666.51 | $4,738,808,562 | 07:57:16 13/05/2026 |
| 17 |  Gate |
BTC/USDT | $80,572.37 | $4,349,057,938 | 07:54:19 13/05/2026 |
| 18 |  KCEX |
BTC/USDT | $80,666.51 | $4,285,182,209 | 07:57:15 13/05/2026 |
| 19 |  Bybit |
BTC/USDT | $80,564.30 | $4,223,420,312 | 07:54:16 13/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $80,666.51 | $4,067,567,145 | 07:57:16 13/05/2026 |
| 21 |  Pionex |
BTC/USDT | $80,662.74 | $4,002,026,247 | 07:57:16 13/05/2026 |
| 22 | Binance |
BTC/USDC | $80,573.45 | $3,655,086,909 | 07:54:15 13/05/2026 |
| 23 |  OrangeX |
BTC/USDT | $80,660.94 | $3,352,589,912 | 07:57:15 13/05/2026 |
| 24 | BTCC |
BTC/USDT | $80,667.81 | $3,185,575,429 | 07:57:08 13/05/2026 |
| 25 |  Bitget |
BTC/USDT | $80,565.20 | $3,005,927,113 | 07:54:16 13/05/2026 |
| 26 |  UZX |
BTC/USDT | $80,650.87 | $2,525,044,826 | 07:48:15 13/05/2026 |
| 27 |  MGBX |
BTC/USDT | $80,666.41 | $2,437,220,309 | 07:57:16 13/05/2026 |
| 28 |  Azbit |
BTC/USDT | $80,606.96 | $2,428,471,427 | 07:54:11 13/05/2026 |
| 29 |  IBIT Global |
BTC/USDT | $80,665.88 | $2,423,295,328 | 08:00:17 13/05/2026 |
| 30 |  BiFinance |
BTC/USDT | $80,701.06 | $2,218,980,056 | 07:57:10 13/05/2026 |
| 31 | Pionex |
BTC/USDT | $80,701.07 | $2,191,445,160 | 07:57:08 13/05/2026 |
| 32 | CoinUp.io |
BTC/USDT | $80,701.06 | $2,091,828,957 | 07:57:12 13/05/2026 |
| 33 |  Picol |
BTC/USDT | $80,710.00 | $1,933,637,289 | 08:00:11 13/05/2026 |
| 34 |  Batonex |
BTC/USDT | $80,672.48 | $1,898,011,437 | 08:00:16 13/05/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $80,672.58 | $1,813,590,621 | 08:00:15 13/05/2026 |
| 36 |  Hyperliquid |
BTC/USD | $80,650.79 | $1,800,083,166 | 07:57:26 13/05/2026 |
| 37 |  Zoomex |
BTC/USDT | $80,319.74 | $1,781,537,244 | 07:57:15 13/05/2026 |
| 38 |  Bitunix |
BTC/USDT | $80,648.77 | $1,729,905,601 | 07:48:15 13/05/2026 |
| 39 |  Koinbay |
BTC/USDT | $95,352.33 | $1,638,752,010 | 07:57:15 13/05/2026 |
| 40 |  MEXC |
BTC/USDT | $80,662.74 | $1,628,545,767 | 07:57:16 13/05/2026 |
| 41 |  Ekbit |
BTC/USDT | $80,677.68 | $1,570,254,910 | 08:00:16 13/05/2026 |
| 42 |  Websea |
BTC/USDT | $80,657.38 | $1,519,613,929 | 08:00:17 13/05/2026 |
| 43 |  AstralX |
BTC/USDT | $80,696.66 | $1,499,203,203 | 08:00:08 13/05/2026 |
| 44 |  AllinX |
BTC/USDT | $80,678.28 | $1,488,100,924 | 08:00:15 13/05/2026 |
| 45 | Biconomy.com |
BTC/USDT | $80,665.50 | $1,447,299,972 | 07:48:07 13/05/2026 |
| 46 | Ourbit |
BTC/USDT | $80,713.16 | $1,284,218,545 | 07:45:11 13/05/2026 |
| 47 |  Hotcoin |
BTC/USDT | $80,662.84 | $1,274,357,044 | 07:57:18 13/05/2026 |
| 48 |  BingX |
BTC/USDT | $80,657.54 | $1,249,519,447 | 07:57:16 13/05/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $80,672.68 | $1,243,610,638 | 08:00:16 13/05/2026 |
| 50 |  BitMart |
BTC/USDT | $80,701.07 | $1,224,339,036 | 07:57:08 13/05/2026 |
| 51 |  Bitrue |
BTC/USDT | $80,669.14 | $1,119,213,447 | 07:57:16 13/05/2026 |
| 52 |  CrypFine |
BTC/USDT | $80,676.94 | $1,041,840,036 | 07:57:15 13/05/2026 |
| 53 |  IMBX |
BTC/USDT | $80,668.88 | $1,033,623,981 | 08:00:18 13/05/2026 |
| 54 | KCEX |
BTC/USDT | $80,685.95 | $1,032,753,677 | 07:57:07 13/05/2026 |
| 55 | WOO X Pro |
BTC/USDT | $80,695.32 | $1,019,280,582 | 08:00:07 13/05/2026 |
| 56 | Binance |
BTC/USDT | $80,694.18 | $983,827,910 | 07:56:42 13/05/2026 |
| 57 |  Gems Trade |
BTC/USDT | $80,696.66 | $946,088,057 | 08:00:10 13/05/2026 |
| 58 |  OKX |
BTC/USDT | $80,687.05 | $945,970,259 | 07:56:24 13/05/2026 |
| 59 | VOOX Exchange |
BTC/USDT | $80,701.07 | $910,281,294 | 07:57:12 13/05/2026 |
| 60 |  Ju.com |
BTC/USDT | $80,678.38 | $819,185,131 | 08:00:16 13/05/2026 |
| 61 |  YUBIT |
BTC/USDT | $80,701.06 | $795,829,298 | 07:57:11 13/05/2026 |
| 62 |  HTX |
BTC/USDT | $80,638.55 | $795,283,260 | 07:57:23 13/05/2026 |
| 63 | CoinW |
BTC/USDC | $80,668.40 | $767,850,212 | 07:57:17 13/05/2026 |
| 64 | WOO X Pro |
BTC/USDC | $80,670.78 | $732,914,195 | 08:00:16 13/05/2026 |
| 65 | CoinW |
BTC/USDT | $80,704.32 | $706,069,690 | 07:57:09 13/05/2026 |
| 66 |  Aster |
BTC/USDT | $80,564.20 | $681,941,242 | 07:54:15 13/05/2026 |
| 67 |  Lighter |
BTC/USDC | $80,660.48 | $679,034,335 | 07:57:15 13/05/2026 |
| 68 | FameEX |
BTC/USDT | $80,670.08 | $666,947,548 | 07:57:09 13/05/2026 |
| 69 | DigiFinex |
BTC/USDT | $80,694.66 | $605,887,517 | 08:00:09 13/05/2026 |
| 70 |  BitTap |
BTC/USDT | $80,680.38 | $602,701,593 | 08:00:17 13/05/2026 |
| 71 | BVOX |
BTC/USDT | $80,701.07 | $602,395,485 | 07:57:09 13/05/2026 |
| 72 | Azbit |
BTC/USDC | $80,586.76 | $589,428,835 | 07:54:11 13/05/2026 |
| 73 |  AIA Exchange |
BTC/USDT | $80,692.66 | $584,973,624 | 08:00:11 13/05/2026 |
| 74 | YUBIT |
BTC/USDT | $80,666.59 | $580,565,393 | 07:57:15 13/05/2026 |
| 75 | Batonex |
BTC/USDT | $80,704.15 | $577,198,488 | 08:00:10 13/05/2026 |
| 76 |  BTSE |
BTC/USDT | $80,571.50 | $575,461,508 | 07:54:16 13/05/2026 |
| 77 | AscendEX |
BTC/USDT | $80,726.95 | $571,826,796 | 07:45:07 13/05/2026 |
| 78 | Toobit |
BTC/USDC | $80,670.09 | $571,142,303 | 07:57:17 13/05/2026 |
| 79 | Gate |
BTC/USDT | $80,678.15 | $569,730,654 | 07:56:24 13/05/2026 |
| 80 |  BitDelta |
BTC/USDT | $80,669.44 | $567,586,844 | 07:57:11 13/05/2026 |
| 81 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 82 |  BITmarkets |
BTC/USDT | $80,667.35 | $558,747,380 | 08:00:15 13/05/2026 |
| 83 |  Crypto.com Exchange |
BTC/USD | $80,700.11 | $535,064,943 | 07:57:18 13/05/2026 |
| 84 | Hotcoin |
BTC/USDT | $80,615.45 | $513,699,077 | 07:57:10 13/05/2026 |
| 85 |  4E |
BTC/USDT | $80,611.33 | $488,051,948 | 07:54:11 13/05/2026 |
| 86 | Crypto.com Exchange |
BTC/USD | $80,631.52 | $487,502,962 | 07:54:11 13/05/2026 |
| 87 | Bybit |
BTC/USDT | $80,608.06 | $482,802,346 | 07:54:12 13/05/2026 |
| 88 |  BitxEX |
BTC/USDT | $80,704.03 | $469,534,157 | 08:00:09 13/05/2026 |
| 89 |  XT.COM |
BTC/USDT | $80,701.06 | $466,819,067 | 07:57:09 13/05/2026 |
| 90 |  LBank |
BTC/USDT | $80,662.84 | $456,776,952 | 07:57:17 13/05/2026 |
| 91 | UZX |
BTC/USDT | $80,611.33 | $453,823,632 | 07:54:19 13/05/2026 |
| 92 |  Bitbaby |
BTC/USDT | $80,654.68 | $448,574,354 | 08:00:16 13/05/2026 |
| 93 | BitxEX |
BTC/USDT | $80,670.97 | $445,600,971 | 08:00:18 13/05/2026 |
| 94 | OrangeX |
BTC/USDT | $80,699.89 | $431,862,776 | 07:57:07 13/05/2026 |
| 95 |  Coinbase Exchange |
BTC/USD | $80,706.71 | $425,107,395 | 07:56:59 13/05/2026 |
| 96 |  Hibt |
BTC/USDT | $80,688.73 | $414,924,500 | 07:48:09 13/05/2026 |
| 97 |  BloFin |
BTC/USDT | $80,662.84 | $411,466,694 | 07:57:16 13/05/2026 |
| 98 | Deepcoin |
BTC/USDT | $80,701.10 | $392,771,152 | 07:57:11 13/05/2026 |
| 99 | Tapbit |
BTC/USDT | $80,701.19 | $381,392,113 | 07:57:09 13/05/2026 |
| 100 |  KuCoin |
XBT/USDT | $80,592.47 | $377,619,081 | 07:54:19 13/05/2026 |
| 101 | Toobit |
BTC/USDT | $80,701.06 | $375,852,599 | 07:57:08 13/05/2026 |
| 102 |  EasiCoin |
BTC/USDT | $80,672.78 | $356,969,919 | 08:00:16 13/05/2026 |
| 103 |  Bullish |
BTC/USDC | $80,694.25 | $351,822,976 | 08:00:07 13/05/2026 |
| 104 | Bitget |
BTC/USDT | $80,608.83 | $338,275,124 | 07:54:10 13/05/2026 |
| 105 | Binance |
BTC/USDC | $80,701.31 | $333,108,837 | 07:56:42 13/05/2026 |
| 106 |  BigONE |
BTC/USDT | $80,611.15 | $331,925,115 | 07:54:07 13/05/2026 |
| 107 | CrypFine |
BTC/USDT | $80,702.13 | $328,567,303 | 07:57:09 13/05/2026 |
| 108 |  Phemex |
BTC/USDT | $80,702.61 | $316,583,270 | 07:57:08 13/05/2026 |
| 109 | MEXC |
BTC/USDT | $80,720.39 | $308,296,493 | 07:45:09 13/05/2026 |
| 110 |  CoinChief |
BTC/USDT | $80,701.19 | $293,955,323 | 07:57:12 13/05/2026 |
| 111 | WhiteBIT |
BTC/USDT | $80,655.13 | $283,560,724 | 07:57:11 13/05/2026 |
| 112 | AllinX |
BTC/USDT | $80,692.63 | $282,657,148 | 08:00:08 13/05/2026 |
| 113 |  Poloniex |
BTC/USDT | $80,682.09 | $271,549,547 | 07:59:53 13/05/2026 |
| 114 | BloFin |
BTC/USDT | $80,699.12 | $270,262,424 | 07:57:11 13/05/2026 |
| 115 | KCEX |
BTC/USDC | $80,672.78 | $263,695,573 | 07:57:15 13/05/2026 |
| 116 | Crypto.com Exchange |
BTC/USDT | $80,612.04 | $251,966,552 | 07:54:11 13/05/2026 |
| 117 | WEEX |
BTC/USDT | $80,701.07 | $242,143,844 | 07:57:09 13/05/2026 |
| 118 | Phemex |
BTC/USDT | $80,651.45 | $236,687,373 | 07:57:16 13/05/2026 |
| 119 |  Bitcastle |
BTC/USDT | $80,704.01 | $236,158,401 | 08:00:10 13/05/2026 |
| 120 |  Coinstore |
BTC/USDT | $80,575.91 | $235,932,424 | 07:51:11 13/05/2026 |
| 121 | Bitrue |
BTC/USDT | $80,701.20 | $232,385,904 | 07:57:11 13/05/2026 |
| 122 | Koinbay |
BTC/USDT | $80,701.04 | $231,806,871 | 07:57:10 13/05/2026 |
| 123 | Bybit |
BTC/USD | $80,564.52 | $222,745,027 | 07:54:16 13/05/2026 |
| 124 | BingX |
BTC/USDT | $80,611.13 | $215,406,041 | 07:54:10 13/05/2026 |
| 125 |  SWFT Trade |
BTC/USDT | $80,685.10 | $214,366,942 | 08:00:09 13/05/2026 |
| 126 | HTX |
BTC/USDT | $80,670.03 | $214,354,308 | 07:59:54 13/05/2026 |
| 127 | Websea |
BTC/USDT | $80,611.23 | $211,157,124 | 07:51:08 13/05/2026 |
| 128 | LBank |
BTC/USDT | $80,702.29 | $208,885,433 | 07:57:12 13/05/2026 |
| 129 | Phemex |
BTC/USD | $80,641.12 | $206,617,593 | 07:57:16 13/05/2026 |
| 130 | BITmarkets |
BTC/USD | $80,698.20 | $190,085,318 | 08:00:10 13/05/2026 |
| 131 |  IndoEx |
BTC/USDT | $80,617.91 | $188,627,582 | 08:00:15 13/05/2026 |
| 132 |  BitMEX |
XBT/USD | $80,580.63 | $186,929,381 | 07:57:19 13/05/2026 |
| 133 | Echobit |
BTC/USDT | $80,701.07 | $185,336,743 | 07:57:09 13/05/2026 |
| 134 |  Backpack Exchange |
BTC/USDC | $80,638.79 | $185,275,851 | 07:57:15 13/05/2026 |
| 135 | KuCoin |
BTC/USDT | $80,689.15 | $176,606,231 | 07:56:24 13/05/2026 |
| 136 | Bitbaby |
BTC/USDC | $80,665.28 | $175,516,716 | 08:00:16 13/05/2026 |
| 137 | TruBit Pro Exchange |
BTC/USDT | $80,724.37 | $174,707,787 | 08:00:08 13/05/2026 |
| 138 | Hibt |
BTC/USDC | $80,687.32 | $174,150,878 | 07:48:09 13/05/2026 |
| 139 | BTCC |
BTC/USDC | $80,674.90 | $166,577,750 | 07:57:08 13/05/2026 |
| 140 | Ju.com |
BTC/USDT | $80,700.20 | $161,505,933 | 08:00:09 13/05/2026 |
| 141 | Deepcoin |
BTC/USD | $80,662.38 | $159,388,265 | 07:57:15 13/05/2026 |
| 142 | Bitunix |
BTC/USDT | $80,690.85 | $150,597,334 | 07:48:12 13/05/2026 |
| 143 |  P2B |
BTC/USDT | $80,611.15 | $150,166,744 | 07:54:10 13/05/2026 |
| 144 | P2B |
BTC/USD | $80,634.37 | $146,638,185 | 07:54:10 13/05/2026 |
| 145 | Zoomex |
BTC/USDT | $80,703.50 | $144,760,846 | 07:57:16 13/05/2026 |
| 146 |  AlphaX |
BTC/USDT | $80,665.68 | $143,562,034 | 08:00:15 13/05/2026 |
| 147 |  ZKE |
BTC/USDT | $80,697.37 | $138,280,057 | 08:00:09 13/05/2026 |
| 148 |  BitradeX |
BTC/USDT | $80,701.20 | $133,156,471 | 07:57:11 13/05/2026 |
| 149 |  LMAX Digital |
BTC/USD | $80,691.00 | $125,778,115 | 08:00:09 13/05/2026 |
| 150 | IndoEx |
ETH/BTC | $2,280.53 | $117,874,999 | 08:00:15 13/05/2026 |
| 151 | IBIT Global |
BTC/USDT | $80,696.66 | $115,382,548 | 08:00:11 13/05/2026 |
| 152 |  Flipster |
BTC/USDT | $80,643.28 | $114,427,767 | 08:00:16 13/05/2026 |
| 153 |  Kraken |
XBT/USD | $80,698.00 | $107,694,566 | 07:59:55 13/05/2026 |
| 154 | Biconomy.com |
BTC/USDC | $80,670.37 | $105,668,587 | 07:48:07 13/05/2026 |
| 155 | Tapbit |
BTC/USDC | $80,693.82 | $99,933,263 | 07:57:09 13/05/2026 |
| 156 |  ALP.COM |
BTC/USDT | $80,696.76 | $96,578,386 | 08:00:07 13/05/2026 |
| 157 |  Bitfinex |
BTC/USD | $80,679.00 | $93,018,324 | 07:59:24 13/05/2026 |
| 158 |  Upbit |
BTC/KRW | $79,859.07 | $92,057,140 | 07:56:54 13/05/2026 |
| 159 | Bitbaby |
BTC/USDT | $80,694.66 | $89,646,216 | 08:00:09 13/05/2026 |
| 160 | LBank |
BTC/USDC | $80,705.83 | $89,158,487 | 07:57:12 13/05/2026 |
| 161 | Binance |
BTC/USD1 | $80,703.61 | $88,319,230 | 07:56:42 13/05/2026 |
| 162 | Toobit |
BTC/USDC | $80,702.31 | $87,052,437 | 07:57:08 13/05/2026 |
| 163 |  BYDFi |
BTC/USDT | $80,700.46 | $83,415,145 | 08:00:08 13/05/2026 |
| 164 |  Bitstamp by Robinhood |
BTC/USD | $80,707.00 | $81,970,906 | 07:59:23 13/05/2026 |
| 165 | Binance |
BTC/U | $80,696.52 | $81,410,578 | 07:56:42 13/05/2026 |
| 166 | Bitunix |
BTC/USDC | $80,636.98 | $80,234,753 | 07:48:15 13/05/2026 |
| 167 | Bitcastle |
BTC/USDT | $80,671.17 | $79,815,614 | 08:00:18 13/05/2026 |
| 168 | MGBX |
BTC/USDT | $80,701.20 | $79,415,783 | 07:57:10 13/05/2026 |
| 169 | BitTap |
BTC/USDT | $80,696.66 | $75,822,694 | 08:00:09 13/05/2026 |
| 170 | Bullish |
BTC/USD | $80,696.47 | $74,466,371 | 08:00:07 13/05/2026 |
| 171 | CoinUp.io |
XAUT/BTC | $4,709.71 | $71,772,562 | 07:57:12 13/05/2026 |
| 172 | Bitfinex |
BTC/USDT | $80,689.53 | $70,971,323 | 07:57:15 13/05/2026 |
| 173 |  bitFlyer |
BTC/JPY | $80,699.93 | $70,219,031 | 07:57:21 13/05/2026 |
| 174 | P2B |
BTC/USDC | $80,610.41 | $70,025,406 | 07:54:10 13/05/2026 |
| 175 |  YoBit |
ZEC/BTC | $581.33 | $68,025,239 | 08:00:11 13/05/2026 |
| 176 | Zoomex |
BTC/USD | $80,667.09 | $66,594,245 | 07:57:15 13/05/2026 |
| 177 |  LATOKEN |
BTC/USDT | $80,723.05 | $59,639,012 | 07:54:11 13/05/2026 |
| 178 | BITmarkets |
BTC/USDT | $80,702.45 | $59,209,180 | 08:00:10 13/05/2026 |
| 179 | BTSE |
BTC/USDT | $80,703.97 | $59,132,456 | 07:57:07 13/05/2026 |
| 180 | BYDFi |
BTC/USDT | $80,570.40 | $58,449,279 | 08:00:16 13/05/2026 |
| 181 | Koinbay |
BTC/USDC | $80,700.24 | $58,033,173 | 07:57:10 13/05/2026 |
| 182 | Bitfinex |
BTC/USDT | $80,693.62 | $54,695,003 | 07:59:53 13/05/2026 |
| 183 |  Cryptomus |
BTC/USDT | $80,691.57 | $54,034,596 | 07:57:07 13/05/2026 |
| 184 | Phemex |
BTC/USDC | $80,665.80 | $52,815,589 | 07:57:16 13/05/2026 |
| 185 |  Dex-Trade |
BTC/USDT | $80,695.18 | $52,689,124 | 07:57:08 13/05/2026 |
| 186 |  SuperEx |
BTC/USDT | $80,697.40 | $48,899,119 | 08:00:09 13/05/2026 |
| 187 | BingX |
BTC/USD | $80,656.93 | $48,285,907 | 07:57:16 13/05/2026 |
| 188 | IMBX |
BTC/USDT | $80,693.56 | $47,861,494 | 08:00:08 13/05/2026 |
| 189 |  C-Patex |
BTC/USDT | $80,704.50 | $46,527,058 | 07:57:11 13/05/2026 |
| 190 | BigONE |
ETH/BTC | $2,278.47 | $45,163,526 | 07:54:07 13/05/2026 |
| 191 | MEXC |
BTC/USDC | $80,670.09 | $45,053,695 | 07:57:16 13/05/2026 |
| 192 | YUBIT |
BTC/USD | $80,666.05 | $44,982,939 | 07:57:15 13/05/2026 |
| 193 | Bitunix |
BTC/USD | $80,646.93 | $44,199,525 | 07:48:15 13/05/2026 |
| 194 |  FMFW.io |
BTC/USD | $80,719.11 | $42,311,847 | 08:00:07 13/05/2026 |
| 195 |  HitBTC |
BTC/USDT | $80,680.56 | $42,304,566 | 07:57:07 13/05/2026 |
| 196 |  Changelly PRO |
BTC/USDT | $80,691.95 | $42,301,182 | 08:00:10 13/05/2026 |
| 197 |  Gleec BTC |
BTC/USDT | $80,695.77 | $42,299,905 | 08:00:07 13/05/2026 |
| 198 |  Mandala Exchange |
BTC/USDT | $80,695.77 | $42,299,652 | 08:00:10 13/05/2026 |
| 199 | IndoEx |
BTC/BNB | $80,616.85 | $41,616,237 | 08:00:15 13/05/2026 |
| 200 | Echobit |
BTC/USDC | $80,702.63 | $40,111,948 | 07:57:09 13/05/2026 |
| 201 |  LeveX |
BTC/USDT | $80,670.22 | $38,737,814 | 08:00:15 13/05/2026 |
| 202 | Binance |
BTC/FDUSD | $80,689.58 | $38,509,901 | 07:56:42 13/05/2026 |
| 203 |  Bit2Me |
BTC/USDC | $80,705.83 | $36,646,901 | 07:57:09 13/05/2026 |
| 204 | Bullish |
BTC/EURCV | $80,694.19 | $36,626,184 | 08:00:07 13/05/2026 |
| 205 | BYDFi |
BTC/USDC | $80,579.09 | $36,057,153 | 08:00:16 13/05/2026 |
| 206 |  Bithumb |
BTC/KRW | $79,927.58 | $35,290,995 | 07:59:53 13/05/2026 |
| 207 | ZKE |
BTC/USDC | $80,695.21 | $34,791,834 | 08:00:09 13/05/2026 |
| 208 | IndoEx |
ETC/BTC | $9.41 | $34,623,870 | 08:00:15 13/05/2026 |
| 209 | Aster |
BTC/USD | $80,564.44 | $34,599,809 | 07:54:15 13/05/2026 |
| 210 | SuperEx |
BTC/USDC | $80,706.23 | $34,230,895 | 08:00:09 13/05/2026 |
| 211 | Bullish |
BTC/USDT | $80,698.37 | $31,980,324 | 08:00:07 13/05/2026 |
| 212 | EasiCoin |
BTC/USDT | $80,704.02 | $30,354,563 | 08:00:08 13/05/2026 |
| 213 | Hotcoin |
BTC/USDC | $80,619.17 | $28,523,016 | 07:57:10 13/05/2026 |
| 214 |  Coincheck |
BTC/JPY | $80,792.09 | $28,482,030 | 07:57:07 13/05/2026 |
| 215 | HTX |
BTC/USD | $80,621.48 | $28,288,550 | 07:57:23 13/05/2026 |
| 216 | Crypto.com Exchange |
BTC/USD | $80,682.63 | $27,315,416 | 07:57:18 13/05/2026 |
| 217 | AlphaX |
BTC/USDT | $80,704.02 | $27,025,892 | 08:00:07 13/05/2026 |
| 218 |  Niza.io |
BTC/USD | $80,698.10 | $26,935,517 | 08:00:07 13/05/2026 |
| 219 | YoBit |
DASH/BTC | $46.81 | $26,634,645 | 08:00:10 13/05/2026 |
| 220 | Binance |
BTC/JPY | $80,756.77 | $25,731,830 | 07:56:42 13/05/2026 |
| 221 | Bitrue |
BTC/USDC | $80,705.83 | $23,747,379 | 07:57:11 13/05/2026 |
| 222 | Binance |
ETH/BTC | $2,278.07 | $23,234,952 | 07:54:15 13/05/2026 |
| 223 | Hotcoin |
BTC/USD | $80,677.80 | $23,230,976 | 07:57:18 13/05/2026 |
| 224 | Kraken |
XBT/EUR | $80,713.48 | $22,319,765 | 07:59:25 13/05/2026 |
| 225 | KuCoin |
BTC/USDC | $80,683.10 | $22,273,242 | 07:56:24 13/05/2026 |
| 226 |  Bitvavo |
BTC/EUR | $80,729.47 | $21,938,112 | 07:57:12 13/05/2026 |
| 227 | Bit2Me |
BTC/EUR | $80,717.15 | $21,857,503 | 07:57:09 13/05/2026 |
| 228 | bitFlyer |
BTC/JPY | $80,757.65 | $20,069,593 | 07:59:54 13/05/2026 |
| 229 | DigiFinex |
BTC/USDC | $80,700.93 | $19,833,807 | 08:00:09 13/05/2026 |
| 230 |  Tothemoon |
BTC/EUR | $80,738.15 | $19,517,033 | 08:00:17 13/05/2026 |
| 231 |  Binance TH |
BTC/USDT | $80,701.06 | $19,450,719 | 07:57:07 13/05/2026 |
| 232 | Binance |
ETH/BTC | $2,283.70 | $19,423,309 | 07:56:42 13/05/2026 |
| 233 | IndoEx |
BTC/XRP | $80,616.33 | $18,604,745 | 08:00:15 13/05/2026 |
| 234 | IndoEx |
TRX/BTC | $0.3486 | $18,544,574 | 08:00:15 13/05/2026 |
| 235 |  CoinEx |
BTC/USDT | $80,699.81 | $17,952,677 | 07:59:53 13/05/2026 |
| 236 | Hyperliquid |
UBTC/USDC | $80,698.48 | $17,715,973 | 07:57:11 13/05/2026 |
| 237 | Pionex |
ETH/BTC | $2,282.51 | $17,445,589 | 07:57:16 13/05/2026 |
| 238 |  HashKey Exchange |
BTC/USD | $80,661.03 | $17,222,204 | 07:57:11 13/05/2026 |
| 239 | Pionex |
ETH/BTC | $2,283.44 | $16,540,975 | 07:57:08 13/05/2026 |
| 240 | KCEX |
BTC/USDC | $80,691.18 | $16,289,524 | 07:57:07 13/05/2026 |
| 241 | YoBit |
LTC/BTC | $58.61 | $15,692,677 | 08:00:10 13/05/2026 |
| 242 | Kraken |
XBT/USDC | $80,693.05 | $15,217,166 | 07:59:25 13/05/2026 |
| 243 | Tothemoon |
ETH/BTC | $2,282.68 | $15,089,560 | 08:00:17 13/05/2026 |
| 244 | MEXC |
BTC/USDC | $80,695.00 | $14,809,993 | 07:45:09 13/05/2026 |
| 245 | Bybit |
BTC/USDC | $80,593.64 | $14,723,669 | 07:54:12 13/05/2026 |
| 246 | AscendEX |
BTC/RUSD | $80,717.92 | $14,504,801 | 07:45:07 13/05/2026 |
| 247 | Picol |
ETH/BTC | $2,281.51 | $14,462,439 | 08:00:11 13/05/2026 |
| 248 |  EXMO |
BTC/USDT | $80,661.21 | $14,054,967 | 07:57:11 13/05/2026 |
| 249 |  EXMO.ME |
BTC/USDT | $80,666.66 | $14,033,955 | 08:00:10 13/05/2026 |
| 250 | AstralX |
BTC/USDT | $80,676.08 | $13,565,841 | 08:00:16 13/05/2026 |
| 251 | OKX |
BTC/USD | $80,678.40 | $13,178,880 | 07:56:24 13/05/2026 |
| 252 | BITmarkets |
BTC/USDC | $80,692.54 | $12,696,915 | 08:00:10 13/05/2026 |
| 253 | Bullish |
BTC/EUR | $80,719.94 | $12,519,878 | 08:00:07 13/05/2026 |
| 254 |  SecondBTC |
BTC/USDT | $80,605.27 | $12,460,732 | 07:54:07 13/05/2026 |
| 255 | Binance |
BTC/EUR | $80,698.99 | $12,349,879 | 07:56:42 13/05/2026 |
| 256 | Binance |
SAGA/BTC | $0.03551 | $12,133,867 | 07:56:42 13/05/2026 |
| 257 | BITmarkets |
BTC/GBP | $80,705.78 | $12,111,847 | 08:00:10 13/05/2026 |
| 258 | Coinbase Exchange |
BTC/EUR | $80,708.69 | $12,017,934 | 07:56:59 13/05/2026 |
| 259 | EasiCoin |
BTC/USDC | $80,706.17 | $11,967,586 | 08:00:08 13/05/2026 |
| 260 | Bullish |
BTC/PYUSD | $80,696.59 | $11,299,024 | 08:00:07 13/05/2026 |
| 261 | IndoEx |
BSV/BTC | $17.05 | $11,208,564 | 08:00:15 13/05/2026 |
| 262 | BITmarkets |
BTC/JPY | $80,703.42 | $11,151,935 | 08:00:10 13/05/2026 |
| 263 | BingX |
BTC/USDC | $80,610.39 | $11,102,300 | 07:54:10 13/05/2026 |
| 264 | Bitbaby |
BTC/USDC | $80,695.89 | $10,964,195 | 08:00:09 13/05/2026 |
| 265 | MEXC |
BTC/USD | $80,670.83 | $10,879,739 | 07:57:16 13/05/2026 |
| 266 | Kraken |
XBT/USDT | $80,675.62 | $10,549,344 | 07:59:55 13/05/2026 |
| 267 | BITmarkets |
BTC/AUD | $80,705.34 | $10,507,961 | 08:00:10 13/05/2026 |
| 268 | LeveX |
BTC/USDC | $80,670.94 | $10,450,014 | 08:00:15 13/05/2026 |
| 269 | Bitfinex |
ETH/BTC | $2,281.10 | $10,366,136 | 07:59:53 13/05/2026 |
| 270 | UZX |
ETH/BTC | $2,281.29 | $10,355,677 | 07:54:19 13/05/2026 |
| 271 |  Bilaxy |
BTC/USDT | $80,685.12 | $10,151,733 | 08:00:11 13/05/2026 |
| 272 | BITmarkets |
BTC/MYR | $80,836.36 | $10,100,360 | 08:00:10 13/05/2026 |
| 273 |  OKJ |
BTC/JPY | $80,791.87 | $10,056,542 | 07:57:11 13/05/2026 |
| 274 | XT.COM |
BTC/USDC | $80,702.60 | $9,957,807 | 07:57:09 13/05/2026 |
| 275 | BITmarkets |
BTC/EUR | $80,699.76 | $9,813,343 | 08:00:10 13/05/2026 |
| 276 | Bitstamp by Robinhood |
BTC/EUR | $80,713.83 | $9,360,008 | 07:59:23 13/05/2026 |
| 277 | BITmarkets |
BTC/CHF | $80,696.51 | $9,331,848 | 08:00:10 13/05/2026 |
| 278 | IndoEx |
BNB/BTC | $667.44 | $9,253,186 | 08:00:15 13/05/2026 |
| 279 | EasiCoin |
BTC/USD1 | $80,706.63 | $9,192,892 | 08:00:08 13/05/2026 |
| 280 | Bitcastle |
BTC/USDC | $80,695.89 | $9,165,356 | 08:00:10 13/05/2026 |
| 281 | BITmarkets |
BTC/HKD | $80,689.72 | $9,158,919 | 08:00:10 13/05/2026 |
| 282 | WhiteBIT |
BTC/USDC | $80,727.85 | $9,055,817 | 07:57:11 13/05/2026 |
| 283 | WhiteBIT |
BTC/EUR | $80,714.95 | $8,982,353 | 07:57:11 13/05/2026 |
| 284 | BITmarkets |
BTC/FDUSD | $80,700.44 | $8,969,278 | 08:00:10 13/05/2026 |
| 285 | Bitget |
BTC/USDC | $80,606.70 | $8,788,456 | 07:54:10 13/05/2026 |
| 286 | EXMO |
BTC/USD | $81,770.00 | $8,534,933 | 07:57:11 13/05/2026 |
| 287 | Bullish |
BTC/USDCV | $80,693.93 | $8,310,270 | 08:00:07 13/05/2026 |
| 288 | BITmarkets |
BTC/AED | $80,741.73 | $8,281,621 | 08:00:10 13/05/2026 |
| 289 |  Gemini |
BTC/GUSD | $80,689.21 | $8,260,110 | 07:59:54 13/05/2026 |
| 290 | Gemini |
BTC/USD | $80,702.15 | $8,260,110 | 07:59:53 13/05/2026 |
| 291 | Gemini |
BTC/USDC | $80,676.27 | $8,260,110 | 07:59:54 13/05/2026 |
| 292 | Binance |
BTC/BRL | $80,513.71 | $8,088,484 | 07:56:42 13/05/2026 |
| 293 |  Bitbank |
BTC/JPY | $80,728.57 | $7,983,772 | 07:57:08 13/05/2026 |
| 294 | EXMO |
BTC/UAH | $78,872.82 | $7,918,416 | 07:57:11 13/05/2026 |
| 295 | YoBit |
ETC/BTC | $9.51 | $7,890,838 | 08:00:11 13/05/2026 |
| 296 |  Cryptonex |
BTC/USDT | $80,710.14 | $7,887,522 | 07:57:11 13/05/2026 |
| 297 | BITmarkets |
BTC/CAD | $80,708.25 | $7,774,363 | 08:00:10 13/05/2026 |
| 298 | WhiteBIT |
WBT/BTC | $59.19 | $7,559,078 | 07:57:11 13/05/2026 |
| 299 |  BitTrade |
BTC/JPY | $80,688.59 | $7,467,361 | 07:57:12 13/05/2026 |
| 300 | Binance |
SOL/BTC | $94.51 | $7,459,114 | 07:56:42 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:15 13/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,828,678,864 với tỷ giá $80,681.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.