Bitcoin BTC
Xếp hạng #1
03:29:00 01/11/2026
Giá Bitcoin (BTC)
$77,455.02 0.82%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,480.26 | $6,990,994,047 | 02:57:16 01/11/2026 |
| 2 |  Echobit |
BTC/USDT | $77,432.63 | $5,126,213,302 | 02:57:16 01/11/2026 |
| 3 |  SunX |
BTC/USDT | $77,432.37 | $4,646,734,233 | 02:57:18 01/11/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $77,432.63 | $4,622,547,442 | 02:57:16 01/11/2026 |
| 5 |  Binance |
BTC/USDT | $77,457.68 | $4,612,033,287 | 02:54:17 01/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,452.48 | $4,212,202,858 | 02:57:15 01/11/2026 |
| 7 |  Ulink |
BTC/USDT | $66,465.60 | $4,140,219,023 | 02:57:19 01/11/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,464.30 | $3,852,048,667 | 02:57:15 01/11/2026 |
| 9 |  KCEX |
BTC/USDT | $77,432.53 | $3,406,365,936 | 02:57:15 01/11/2026 |
| 10 |  WEEX |
BTC/USDT | $77,429.21 | $2,942,279,918 | 02:57:17 01/11/2026 |
| 11 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $77,432.63 | $2,928,798,595 | 02:57:18 01/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $77,432.63 | $2,705,674,734 | 02:57:15 01/11/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $77,453.97 | $2,699,458,290 | 03:00:17 01/11/2026 |
| 15 | CoinUp.io |
BTC/USDT | $77,479.81 | $2,466,989,263 | 02:57:08 01/11/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $77,440.19 | $2,251,097,947 | 03:00:16 01/11/2026 |
| 17 |  Toobit |
BTC/USDT | $77,429.51 | $2,232,210,561 | 02:57:16 01/11/2026 |
| 18 |  Zoomex |
BTC/USDT | $77,353.80 | $2,223,530,299 | 02:57:16 01/11/2026 |
| 19 |  BiFinance |
BTC/USDT | $77,481.29 | $2,208,246,910 | 02:57:11 01/11/2026 |
| 20 |  Deribit |
BTC/USDC | $77,447.32 | $2,137,629,176 | 22:43:00 31/10/2026 |
| 21 |  OneEx |
BTC/USDT | $77,475.74 | $2,128,656,498 | 03:00:15 01/11/2026 |
| 22 |  Pionex |
BTC/USDT | $77,432.37 | $2,109,966,030 | 02:57:16 01/11/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $77,432.63 | $2,102,088,271 | 02:57:16 01/11/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $77,428.07 | $1,959,730,256 | 02:57:15 01/11/2026 |
| 25 |  Gate |
BTC/USDT | $77,446.36 | $1,787,836,895 | 02:54:20 01/11/2026 |
| 26 | Ulink |
BTC/USDT | $77,455.33 | $1,757,832,551 | 03:00:09 01/11/2026 |
| 27 | SunX |
BTC/USDT | $77,455.33 | $1,745,709,568 | 03:00:08 01/11/2026 |
| 28 |  Bybit |
BTC/USDT | $77,446.66 | $1,623,221,217 | 02:54:16 01/11/2026 |
| 29 |  MEXC |
BTC/USDT | $77,462.65 | $1,542,602,849 | 02:54:16 01/11/2026 |
| 30 |  BlockFin |
BTC/USDT | $77,508.15 | $1,495,362,867 | 02:54:11 01/11/2026 |
| 31 | BTCC |
BTC/USDT | $77,509.78 | $1,423,526,307 | 02:57:08 01/11/2026 |
| 32 |  Hibt |
BTC/USDT | $77,453.24 | $1,355,283,165 | 02:57:18 01/11/2026 |
| 33 |  Azbit |
BTC/USDT | $77,509.39 | $1,318,577,210 | 02:54:08 01/11/2026 |
| 34 |  CZR Exchange |
BTC/USDT | $77,456.46 | $1,315,022,181 | 03:00:15 01/11/2026 |
| 35 |  CoinW |
BTC/USDT | $77,427.37 | $1,292,937,940 | 02:57:17 01/11/2026 |
| 36 |  Hotcoin |
BTC/USDT | $77,432.37 | $1,249,529,030 | 02:57:18 01/11/2026 |
| 37 |  FameEX |
BTC/USDT | $77,425.62 | $1,241,948,618 | 02:57:20 01/11/2026 |
| 38 | Pionex |
MSTRX/BTC | $133.65 | $1,221,617,081 | 02:57:16 01/11/2026 |
| 39 |  BiKing |
BTC/USDT | $77,430.04 | $1,202,333,602 | 02:57:16 01/11/2026 |
| 40 |  OrangeX |
BTC/USDT | $77,430.67 | $1,165,413,958 | 02:57:15 01/11/2026 |
| 41 | Deribit |
BTC/USD | $77,445.73 | $1,147,595,868 | 22:43:00 31/10/2026 |
| 42 | Binance |
BTC/USDC | $77,459.07 | $1,090,372,325 | 02:54:17 01/11/2026 |
| 43 |  IBIT Global |
BTC/USDT | $77,428.34 | $1,068,390,675 | 02:57:17 01/11/2026 |
| 44 |  MSX |
BTC/USD | $77,448.64 | $1,006,589,189 | 03:00:17 01/11/2026 |
| 45 |  Deepcoin |
BTC/USDT | $77,428.01 | $1,002,631,759 | 02:57:15 01/11/2026 |
| 46 | Azbit |
BTC/USDC | $77,496.09 | $993,721,711 | 02:54:08 01/11/2026 |
| 47 |  BVOX |
BTC/USDT | $77,471.03 | $927,126,393 | 02:51:15 01/11/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $77,537.44 | $919,574,190 | 02:54:26 01/11/2026 |
| 49 |  Batonex |
BTC/USDT | $77,429.51 | $915,805,945 | 02:57:16 01/11/2026 |
| 50 |  UZX |
BTC/USDT | $77,423.98 | $912,005,528 | 02:57:15 01/11/2026 |
| 51 | Pionex |
XAU/BTC | $3,884.55 | $878,396,041 | 02:57:16 01/11/2026 |
| 52 |  Bitget |
BTC/USDT | $77,456.05 | $877,884,086 | 02:54:16 01/11/2026 |
| 53 |  Bitunix |
BTC/USDT | $77,432.27 | $853,362,976 | 02:57:17 01/11/2026 |
| 54 |  BloFin |
BTC/USDT | $77,482.33 | $848,944,381 | 02:57:11 01/11/2026 |
| 55 | Pionex |
BTC/USDT | $77,481.29 | $841,319,531 | 02:57:08 01/11/2026 |
| 56 | Pionex |
QQQX/BTC | $693.87 | $744,467,165 | 02:57:16 01/11/2026 |
| 57 |  Websea |
BTC/USDT | $77,430.07 | $744,131,953 | 02:57:17 01/11/2026 |
| 58 |  Picol |
BTC/USDT | $77,501.81 | $738,864,607 | 03:00:11 01/11/2026 |
| 59 |  KTX |
BTC/USDT | $77,454.47 | $702,390,823 | 03:00:16 01/11/2026 |
| 60 |  MGBX |
BTC/USDT | $77,432.27 | $694,834,775 | 02:57:17 01/11/2026 |
| 61 |  YUBIT |
BTC/USDT | $77,479.82 | $683,465,939 | 02:57:11 01/11/2026 |
| 62 | KCEX |
BTC/USDT | $77,479.82 | $678,658,165 | 02:57:11 01/11/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $77,443.68 | $606,631,763 | 03:00:16 01/11/2026 |
| 64 | CoinW |
BTC/USDC | $77,428.64 | $599,430,431 | 02:57:17 01/11/2026 |
| 65 |  Lighter |
BTC/USDC | $77,510.71 | $579,297,497 | 02:57:15 01/11/2026 |
| 66 | x.me Exchange |
BTC/USDT | $77,479.81 | $573,019,929 | 02:57:09 01/11/2026 |
| 67 |  AIA Exchange |
BTC/USDT | $77,438.14 | $563,933,200 | 02:57:07 01/11/2026 |
| 68 |  Bitbaby |
BTC/USDT | $77,432.63 | $563,364,733 | 02:57:16 01/11/2026 |
| 69 | Ourbit |
BTC/USDT | $77,479.82 | $557,413,520 | 02:57:10 01/11/2026 |
| 70 | Binance |
BTC/USDT | $77,483.18 | $552,725,139 | 02:56:42 01/11/2026 |
| 71 | CEEX exchange |
BTC/USDT | $77,485.16 | $550,349,807 | 03:00:08 01/11/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $77,448.64 | $527,634,994 | 03:00:15 01/11/2026 |
| 73 | CoinW |
BTC/USDT | $77,438.07 | $468,451,506 | 02:57:10 01/11/2026 |
| 74 |  AstralX |
BTC/USDT | $77,447.76 | $458,031,903 | 02:54:15 01/11/2026 |
| 75 |  AlphaX |
BTC/USDT | $77,417.35 | $453,251,377 | 02:57:16 01/11/2026 |
| 76 |  AEGET |
BTC/USDT | $77,454.07 | $438,157,450 | 03:00:17 01/11/2026 |
| 77 |  EVEDEX |
BTC/USD | $77,450.00 | $435,366,633 | 03:00:15 01/11/2026 |
| 78 | Hotcoin |
BTC/USDT | $77,511.27 | $422,658,360 | 02:57:12 01/11/2026 |
| 79 |  WhiteBIT |
BTC/USDT | $77,431.48 | $403,046,760 | 02:54:15 01/11/2026 |
| 80 |  BingX |
BTC/USDT | $77,424.78 | $393,182,814 | 02:57:19 01/11/2026 |
| 81 |  Koinbay |
BTC/USDT | $77,452.51 | $387,062,162 | 02:57:15 01/11/2026 |
| 82 |  idax exchange |
BTC/USDT | $77,453.97 | $377,386,556 | 03:00:18 01/11/2026 |
| 83 | Gate |
BTC/USDT | $77,441.51 | $369,702,097 | 02:56:24 01/11/2026 |
| 84 |  BitGW Exchange |
BTC/USDT | $77,455.03 | $363,814,543 | 03:00:11 01/11/2026 |
| 85 |  OmniX |
BTC/USDT | $77,481.31 | $352,385,908 | 02:57:12 01/11/2026 |
| 86 | WEEX |
BTC/USDT | $77,479.81 | $331,408,736 | 02:57:08 01/11/2026 |
| 87 | Batonex |
BTC/USDT | $77,480.98 | $329,236,983 | 02:57:11 01/11/2026 |
| 88 |  TRAIEX |
BTC/USDT | $77,481.30 | $319,616,088 | 02:57:10 01/11/2026 |
| 89 |  OKX |
BTC/USDT | $77,424.93 | $319,489,215 | 02:56:23 01/11/2026 |
| 90 | Tapbit |
BTC/USDT | $77,479.81 | $318,306,779 | 02:57:07 01/11/2026 |
| 91 |  Gems Trade |
BTC/USDT | $77,450.54 | $317,803,269 | 03:00:11 01/11/2026 |
| 92 | Bybit |
BTC/USDT | $77,455.28 | $317,455,538 | 02:54:12 01/11/2026 |
| 93 |  Tebbit |
BTC/USDT | $77,454.07 | $314,112,830 | 03:00:17 01/11/2026 |
| 94 |  Phemex |
BTC/USDT | $77,478.11 | $297,820,280 | 02:57:12 01/11/2026 |
| 95 |  ApeX Omni |
BTC/USDT | $77,442.58 | $295,083,854 | 03:00:15 01/11/2026 |
| 96 | YUBIT |
BTC/USDT | $77,432.53 | $288,562,227 | 02:57:15 01/11/2026 |
| 97 | Biconomy.com |
BTC/USDT | $77,481.29 | $284,019,109 | 02:57:08 01/11/2026 |
| 98 |  4E |
BTC/USDT | $77,481.30 | $273,452,731 | 02:57:09 01/11/2026 |
| 99 |  Variational |
BTC/USDC | $77,399.13 | $268,140,243 | 03:00:16 01/11/2026 |
| 100 | Toobit |
BTC/USDT | $77,481.04 | $261,609,335 | 02:57:12 01/11/2026 |
| 101 | UZX |
BTC/USDT | $77,481.29 | $256,254,713 | 02:57:08 01/11/2026 |
| 102 |  KuCoin |
BTC/USDT | $77,429.37 | $246,315,688 | 02:55:54 01/11/2026 |
| 103 |  Coinbase Exchange |
BTC/USD | $77,417.67 | $241,288,963 | 02:56:29 01/11/2026 |
| 104 |  LBank |
BTC/USDT | $77,446.44 | $230,594,397 | 02:57:09 01/11/2026 |
| 105 |  BitradeX |
BTC/USDT | $77,432.53 | $227,096,194 | 02:57:15 01/11/2026 |
| 106 |  HTX |
BTC/USDT | $77,459.45 | $221,424,605 | 02:54:16 01/11/2026 |
| 107 |  Pacifica |
BTC/USD | $77,464.50 | $211,302,789 | 03:00:15 01/11/2026 |
| 108 | Koinbay |
BTC/USDT | $77,481.27 | $205,058,185 | 02:57:09 01/11/2026 |
| 109 |  SWFT Trade |
BTC/USDT | $63,025.37 | $204,914,719 | 02:57:09 01/11/2026 |
| 110 | idax exchange |
BTC/USDT | $77,501.80 | $203,896,541 | 03:00:09 01/11/2026 |
| 111 | Deribit |
BTC/USD | $77,465.97 | $203,330,690 | 22:43:00 31/10/2026 |
| 112 | LBank |
BTC/USDT | $77,429.41 | $200,059,028 | 02:57:16 01/11/2026 |
| 113 | FameEX |
BTC/USDT | $77,431.73 | $199,602,790 | 02:57:09 01/11/2026 |
| 114 | BlockFin |
BTC/USDT | $77,460.74 | $190,775,436 | 02:54:17 01/11/2026 |
| 115 |  BigONE |
BTC/USDT | $77,488.83 | $189,156,534 | 02:51:08 01/11/2026 |
| 116 |  BitTap |
BTC/USDT | $77,451.65 | $188,813,640 | 02:54:17 01/11/2026 |
| 117 | Pionex |
LINK/BTC | $11.85 | $188,634,546 | 02:57:16 01/11/2026 |
| 118 | Aivora Exchange |
BTC/USDC | $77,446.36 | $184,694,243 | 03:00:15 01/11/2026 |
| 119 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 120 | CrypFine |
BTC/USDT | $77,459.33 | $180,363,006 | 02:57:11 01/11/2026 |
| 121 | OrangeX |
BTC/USDT | $77,478.41 | $177,434,759 | 02:57:08 01/11/2026 |
| 122 | MEXC |
BTC/USDT | $77,448.28 | $174,846,486 | 02:54:11 01/11/2026 |
| 123 | Bitget |
BTC/USDT | $77,470.17 | $174,680,609 | 02:54:58 01/11/2026 |
| 124 |  IMBX |
BTC/USDT | $77,454.17 | $172,139,374 | 03:00:15 01/11/2026 |
| 125 |  XXKK |
BTC/USDT | $77,435.69 | $171,274,149 | 03:00:10 01/11/2026 |
| 126 |  EasiCoin |
BTC/USDT | $77,453.87 | $168,698,760 | 03:00:16 01/11/2026 |
| 127 |  Crypto.com Exchange |
BTC/USD | $77,449.43 | $168,383,980 | 02:48:10 01/11/2026 |
| 128 | HTX |
BTC/USDT | $77,480.74 | $166,213,954 | 02:56:24 01/11/2026 |
| 129 |  CRMClick |
BTC/USDT | $77,486.65 | $166,181,828 | 02:57:11 01/11/2026 |
| 130 |  XT.COM |
BTC/USDT | $77,479.82 | $165,487,629 | 02:57:09 01/11/2026 |
| 131 |  BitxEX |
BTC/USDT | $77,479.83 | $165,352,725 | 02:57:12 01/11/2026 |
| 132 |  Bullish |
BTC/USDC | $77,449.02 | $165,195,042 | 02:57:08 01/11/2026 |
| 133 | Tebbit |
BTC/USDT | $77,501.81 | $164,371,072 | 03:00:08 01/11/2026 |
| 134 |  Kalshi |
BTC/USD | $77,454.66 | $163,504,754 | 03:00:15 01/11/2026 |
| 135 |  Coinbase Derivatives Exchange |
BTC/USD | $77,465.97 | $160,630,371 | 03:00:50 01/11/2026 |
| 136 | Pionex |
ORDI/BTC | $3.49 | $156,317,422 | 02:57:16 01/11/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $77,452.42 | $152,990,083 | 02:33:19 01/11/2026 |
| 138 |  GroveX |
BTC/USDT | $77,496.29 | $148,516,503 | 02:57:11 01/11/2026 |
| 139 |  BASEKX |
BTC/USDT | $77,432.83 | $147,147,386 | 02:57:16 01/11/2026 |
| 140 |  Aster |
BTC/USDT | $77,472.73 | $146,819,979 | 02:54:15 01/11/2026 |
| 141 |  Bitcastle |
BTC/USDT | $77,481.30 | $141,137,889 | 02:57:13 01/11/2026 |
| 142 |  OneBullEx |
BTC/USDT | $77,454.07 | $138,985,978 | 03:00:16 01/11/2026 |
| 143 |  B2Z Exchange |
BTC/USD | $77,508.60 | $137,596,048 | 03:00:10 01/11/2026 |
| 144 |  BITmarkets |
BTC/USD | $77,490.00 | $137,364,081 | 02:57:11 01/11/2026 |
| 145 |  Poloniex |
BTC/USDT | $77,493.06 | $129,597,755 | 02:59:53 01/11/2026 |
| 146 |  Buzzex |
BTC/USDT | $77,478.84 | $128,089,148 | 03:00:11 01/11/2026 |
| 147 | WOO X Pro |
BTC/USDT | $77,481.29 | $127,796,551 | 02:57:12 01/11/2026 |
| 148 |  ZKE |
BTC/USDT | $77,481.29 | $122,744,050 | 02:57:13 01/11/2026 |
| 149 | KuCoin |
XBT/USDT | $77,443.69 | $119,677,438 | 02:54:19 01/11/2026 |
| 150 | Echobit |
BTC/USDT | $77,481.27 | $119,206,128 | 02:57:12 01/11/2026 |
| 151 |  BTSE |
BTC/USDT | $77,455.04 | $118,509,699 | 02:57:15 01/11/2026 |
| 152 | BITmarkets |
BTC/USDT | $77,455.31 | $118,353,404 | 02:57:15 01/11/2026 |
| 153 | TRAIEX |
BTC/USDT | $77,455.04 | $118,270,976 | 02:57:16 01/11/2026 |
| 154 | Pionex |
ADA/BTC | $0.1928 | $115,592,249 | 02:57:16 01/11/2026 |
| 155 | B2Z Exchange |
BTC/USD | $77,508.85 | $115,431,251 | 03:00:15 01/11/2026 |
| 156 | Toobit |
BTC/USDC | $77,430.39 | $112,687,310 | 02:57:16 01/11/2026 |
| 157 | GroveX |
BTC/USDC | $77,481.35 | $111,510,256 | 02:57:11 01/11/2026 |
| 158 | BiKing |
BTC/USDT | $77,481.30 | $110,497,410 | 02:57:09 01/11/2026 |
| 159 | Hotcoin |
BTC/USD | $77,433.28 | $109,566,903 | 02:57:18 01/11/2026 |
| 160 | Bybit |
BTC/USD | $77,446.56 | $109,327,364 | 02:54:16 01/11/2026 |
| 161 | Hibt |
BTC/USDT | $77,481.31 | $109,310,247 | 02:57:12 01/11/2026 |
| 162 |  Grvt |
BTC/USDT | $77,087.09 | $106,543,136 | 12:33:16 31/10/2026 |
| 163 | Zoomex |
BTC/USDT | $77,430.25 | $94,438,724 | 02:57:11 01/11/2026 |
| 164 | KCEX |
BTC/USDC | $77,431.93 | $89,780,194 | 02:57:15 01/11/2026 |
| 165 | Websea |
BTC/USDT | $77,461.11 | $89,413,520 | 02:57:09 01/11/2026 |
| 166 | WEEX |
BTC/USDC | $77,473.05 | $88,979,982 | 02:57:08 01/11/2026 |
| 167 | Binance |
BTC/USDC | $77,469.14 | $86,599,408 | 02:56:42 01/11/2026 |
| 168 | Bitunix |
BTC/USDT | $77,479.81 | $84,499,190 | 02:57:07 01/11/2026 |
| 169 | Pionex |
SOL/BTC | $95.64 | $83,324,121 | 02:57:16 01/11/2026 |
| 170 |  BitDelta |
BTC/USDT | $77,436.53 | $82,143,167 | 02:57:07 01/11/2026 |
| 171 | Aivora Exchange |
BTC/USDT | $77,493.60 | $81,544,410 | 03:00:08 01/11/2026 |
| 172 |  Kraken |
XBT/USD | $77,426.10 | $79,061,240 | 02:59:24 01/11/2026 |
| 173 | BloFin |
BTC/USDT | $77,478.11 | $77,389,345 | 02:45:17 01/11/2026 |
| 174 | Pionex |
SUI/BTC | $0.8974 | $77,283,566 | 02:57:16 01/11/2026 |
| 175 |  LMAX Digital |
BTC/USD | $77,410.90 | $74,073,600 | 02:57:09 01/11/2026 |
| 176 |  Bitstamp by Robinhood |
BTC/USD | $77,415.26 | $74,008,130 | 02:59:24 01/11/2026 |
| 177 | Pionex |
XRP/BTC | $1.25 | $72,991,891 | 02:57:16 01/11/2026 |
| 178 | Phemex |
BTC/USD | $77,434.40 | $72,485,170 | 02:57:15 01/11/2026 |
| 179 |  Bitfinex |
BTC/USDT | $77,449.29 | $71,860,847 | 02:59:23 01/11/2026 |
| 180 | BingX |
BTC/USDT | $77,479.81 | $71,152,316 | 02:57:07 01/11/2026 |
| 181 | BitradeX |
BTC/USDT | $77,479.81 | $70,985,908 | 02:57:07 01/11/2026 |
| 182 | OneEx |
BTC/USDT | $77,524.05 | $70,052,813 | 03:00:11 01/11/2026 |
| 183 |  YoBit |
ZEC/BTC | $1,282.10 | $68,487,727 | 02:57:10 01/11/2026 |
| 184 |  IndoEx |
BTC/USDT | $77,431.31 | $67,717,590 | 02:54:08 01/11/2026 |
| 185 | Pionex |
BNB/BTC | $705.56 | $66,353,843 | 02:57:16 01/11/2026 |
| 186 |  Coinstore |
BTC/USDT | $77,436.50 | $66,201,759 | 02:57:10 01/11/2026 |
| 187 | WhiteBIT |
BTC/USDT | $77,481.05 | $66,144,823 | 02:57:08 01/11/2026 |
| 188 | Bitbaby |
BTC/USDT | $77,481.30 | $65,294,522 | 02:57:10 01/11/2026 |
| 189 | Echobit |
BTC/USDC | $77,471.02 | $63,801,948 | 02:57:12 01/11/2026 |
| 190 |  ALP.COM |
BTC/USDT | $77,430.15 | $62,959,295 | 02:57:09 01/11/2026 |
| 191 |  EdgeX |
BTC/USDC | $77,440.29 | $59,771,039 | 03:00:15 01/11/2026 |
| 192 | MGBX |
BTC/USDT | $77,479.82 | $57,355,626 | 02:57:12 01/11/2026 |
| 193 | Bitcastle |
BTC/USDT | $77,416.99 | $55,343,895 | 02:57:19 01/11/2026 |
| 194 | YUBIT |
BTC/USD | $77,433.53 | $54,655,609 | 02:57:15 01/11/2026 |
| 195 | Pionex |
DOGE/BTC | $0.07573 | $53,698,018 | 02:57:16 01/11/2026 |
| 196 |  Extended |
BTC/USD | $77,450.00 | $53,543,406 | 03:00:16 01/11/2026 |
| 197 | Crypto.com Exchange |
BTC/USDT | $77,421.44 | $53,510,324 | 02:48:10 01/11/2026 |
| 198 | Biconomy.com |
BTC/USDC | $77,471.04 | $52,507,019 | 02:57:08 01/11/2026 |
| 199 | BingX |
BTC/USD | $77,421.92 | $50,915,036 | 02:57:19 01/11/2026 |
| 200 | Pionex |
ETH/BTC | $2,249.03 | $47,356,445 | 02:57:16 01/11/2026 |
| 201 |  BYDFi |
BTC/USDT | $77,481.27 | $47,317,998 | 02:57:10 01/11/2026 |
| 202 |  FMFW.io |
BTC/USD | $77,578.96 | $45,636,651 | 02:57:08 01/11/2026 |
| 203 |  Changelly |
BTC/USDT | $77,484.94 | $45,604,842 | 02:57:09 01/11/2026 |
| 204 |  HitBTC |
BTC/USDT | $77,484.94 | $45,604,761 | 02:57:08 01/11/2026 |
| 205 |  Gleec BTC |
BTC/USDT | $77,486.43 | $45,598,949 | 02:57:08 01/11/2026 |
| 206 |  Mandala Exchange |
BTC/USDT | $77,484.94 | $45,598,109 | 02:57:08 01/11/2026 |
| 207 | BTCC |
BTC/USDC | $77,497.45 | $43,660,847 | 02:57:08 01/11/2026 |
| 208 |  Binibit |
ETH/BTC | $2,252.97 | $43,312,142 | 03:00:08 01/11/2026 |
| 209 | B2Z Exchange |
BTC/USDT | $77,456.87 | $42,993,496 | 03:00:10 01/11/2026 |
| 210 | BITmarkets |
BTC/USDT | $77,438.74 | $42,919,263 | 02:57:11 01/11/2026 |
| 211 | BTSE |
BTC/USDT | $77,440.22 | $42,891,846 | 02:57:11 01/11/2026 |
| 212 | Bitunix |
BTC/USDC | $77,433.64 | $42,828,930 | 02:57:17 01/11/2026 |
| 213 | IndoEx |
ETH/BTC | $2,249.71 | $41,498,108 | 02:54:08 01/11/2026 |
| 214 | Tapbit |
BTC/USDC | $77,460.16 | $41,304,596 | 02:57:07 01/11/2026 |
| 215 | IBIT Global |
BTC/USDT | $77,430.15 | $40,354,216 | 02:57:11 01/11/2026 |
| 216 | Hibt |
BTC/USDC | $77,471.04 | $39,537,553 | 02:57:12 01/11/2026 |
| 217 | BitTap |
BTC/USDT | $77,489.44 | $39,031,771 | 02:54:09 01/11/2026 |
| 218 | OKX |
BTC/USDC | $77,441.28 | $35,910,984 | 02:56:23 01/11/2026 |
| 219 | Phemex |
BTC/USDT | $77,430.57 | $35,712,380 | 02:57:15 01/11/2026 |
| 220 |  bitFlyer |
BTC/JPY | $77,437.44 | $34,833,481 | 02:57:22 01/11/2026 |
| 221 | MEXC |
BTC/USDC | $77,460.41 | $34,196,429 | 02:54:16 01/11/2026 |
| 222 | FMFW.io |
BTC/USDC | $77,511.38 | $32,634,518 | 02:57:08 01/11/2026 |
| 223 | Changelly |
BTC/USDC | $77,513.40 | $32,611,771 | 02:57:09 01/11/2026 |
| 224 | HitBTC |
BTC/USDC | $77,513.40 | $32,611,713 | 02:57:08 01/11/2026 |
| 225 | Bitfinex |
BTC/USD | $77,590.00 | $32,293,077 | 02:59:54 01/11/2026 |
| 226 | WOO X Pro |
BTC/USDC | $77,450.69 | $32,273,814 | 03:00:16 01/11/2026 |
| 227 | Zoomex |
BTC/USD | $77,359.47 | $32,141,791 | 02:57:16 01/11/2026 |
| 228 |  Upbit |
BTC/KRW | $78,329.41 | $31,915,743 | 02:56:53 01/11/2026 |
| 229 | Bullish |
BTC/USD | $77,439.08 | $31,434,200 | 02:57:08 01/11/2026 |
| 230 | BlockFin |
BTC/USDC | $77,493.74 | $30,629,189 | 02:54:11 01/11/2026 |
| 231 | AlphaX |
BTC/USDT | $77,480.77 | $30,179,161 | 02:57:12 01/11/2026 |
| 232 |  TxFlow |
BTC/USDC | $77,425.28 | $30,020,480 | 02:58:05 01/11/2026 |
| 233 | Bitbaby |
BTC/USDC | $77,422.43 | $27,913,501 | 02:57:16 01/11/2026 |
| 234 | KTX |
BTC/USDT | $77,501.81 | $27,825,576 | 03:00:07 01/11/2026 |
| 235 | Bitunix |
BTC/USD | $77,434.28 | $27,555,855 | 02:57:17 01/11/2026 |
| 236 |  SuperEx |
BTC/USDT | $77,479.90 | $27,449,751 | 02:57:11 01/11/2026 |
| 237 | BYDFi |
BTC/USDT | $77,475.85 | $27,142,623 | 02:57:16 01/11/2026 |
| 238 | CZR Exchange |
BTC/USDT | $77,503.17 | $26,655,929 | 03:00:10 01/11/2026 |
| 239 | IMBX |
BTC/USDT | $77,501.80 | $26,607,613 | 03:00:09 01/11/2026 |
| 240 | Toobit |
BTC/USDC | $77,471.66 | $25,958,035 | 02:57:12 01/11/2026 |
| 241 |  Arcus |
BTC/USD | $77,457.68 | $25,903,412 | 03:00:15 01/11/2026 |
| 242 | YoBit |
DASH/BTC | $48.79 | $25,215,684 | 02:57:09 01/11/2026 |
| 243 | BitxEX |
BTC/USDT | $77,432.63 | $24,893,737 | 02:57:16 01/11/2026 |
| 244 | EasiCoin |
BTC/USDT | $77,501.81 | $24,513,858 | 03:00:08 01/11/2026 |
| 245 | Azbit |
ETH/BTC | $2,250.71 | $24,314,571 | 02:54:08 01/11/2026 |
| 246 | Bitfinex |
BTC/USDT | $77,488.34 | $22,961,782 | 02:57:16 01/11/2026 |
| 247 | Bybit |
BTC/USDC | $77,464.57 | $22,699,751 | 02:54:12 01/11/2026 |
| 248 | Binibit |
BTC/USDT | $77,509.70 | $22,608,758 | 03:00:08 01/11/2026 |
| 249 | XT.COM |
BTC/USDC | $77,473.06 | $21,633,512 | 02:57:09 01/11/2026 |
| 250 |  Backpack Exchange |
BTC/USDC | $77,428.53 | $20,632,293 | 02:57:15 01/11/2026 |
| 251 | Phemex |
BTC/USDC | $77,433.74 | $20,550,046 | 02:57:15 01/11/2026 |
| 252 | Deepcoin |
BTC/USDT | $77,481.27 | $20,475,400 | 02:57:07 01/11/2026 |
| 253 |  KlicklX |
BTC/USDT | $77,437.04 | $20,384,229 | 03:00:11 01/11/2026 |
| 254 |  Niza.io |
BTC/USD | $77,427.40 | $19,732,115 | 02:57:12 01/11/2026 |
| 255 |  Bitvavo |
BTC/EUR | $77,505.73 | $19,161,809 | 02:57:11 01/11/2026 |
| 256 | Kraken |
XBT/EUR | $77,751.19 | $18,876,106 | 02:59:24 01/11/2026 |
| 257 |  Bit2Me |
BTC/EUR | $77,755.44 | $18,730,412 | 02:57:08 01/11/2026 |
| 258 |  LeveX |
BTC/USDT | $77,428.57 | $18,428,800 | 03:00:16 01/11/2026 |
| 259 | Deribit |
BTC/USDC | $77,465.97 | $18,315,060 | 22:43:00 31/10/2026 |
| 260 | Bullish |
BTC/USDT | $77,433.19 | $18,031,371 | 02:57:08 01/11/2026 |
| 261 | Hyperliquid |
UBTC/USDC | $77,474.78 | $17,970,734 | 02:54:12 01/11/2026 |
| 262 |  Tothemoon |
BTC/EUR | $77,750.71 | $17,850,748 | 02:57:16 01/11/2026 |
| 263 | Koinbay |
BTC/USDC | $77,468.95 | $17,651,997 | 02:57:09 01/11/2026 |
| 264 |  Coincheck |
BTC/JPY | $77,355.03 | $17,594,796 | 02:57:08 01/11/2026 |
| 265 | idax exchange |
BTC/USDC | $77,474.81 | $17,416,144 | 03:00:09 01/11/2026 |
| 266 | Hotcoin |
BTC/USDC | $77,495.44 | $17,357,731 | 02:57:12 01/11/2026 |
| 267 | BloFin |
BTC/USDC | $77,471.83 | $16,881,567 | 02:57:11 01/11/2026 |
| 268 |  CoinCola |
BTC/USDT | $77,434.85 | $16,861,757 | 03:00:11 01/11/2026 |
| 269 |  C-Patex |
BTC/USDT | $77,439.62 | $16,243,228 | 02:57:12 01/11/2026 |
| 270 |  Cofinex |
BTC/USDC | $77,416.70 | $16,145,822 | 03:00:17 01/11/2026 |
| 271 |  CriptoSwaps |
ZEC/BTC | $1,271.27 | $15,644,879 | 03:00:13 01/11/2026 |
| 272 | SuperEx |
BTC/USD1 | $77,484.41 | $15,582,216 | 02:57:11 01/11/2026 |
| 273 | Binance |
BTC/U | $77,456.20 | $15,564,149 | 02:54:17 01/11/2026 |
| 274 |  BlueBit |
BTC/USDT | $77,477.22 | $15,182,096 | 03:00:08 01/11/2026 |
| 275 | BVOX |
BTC/USDT | $77,488.77 | $15,031,781 | 02:51:10 01/11/2026 |
| 276 | Tothemoon |
ETH/BTC | $2,250.28 | $14,597,172 | 02:57:16 01/11/2026 |
| 277 | IndoEx |
BTC/BNB | $77,423.24 | $14,569,565 | 02:54:08 01/11/2026 |
| 278 | BITmarkets |
BTC/IDR | $77,653.92 | $14,564,731 | 02:57:11 01/11/2026 |
| 279 | Coinbase Exchange |
BTC/EUR | $77,743.69 | $14,495,181 | 02:56:29 01/11/2026 |
| 280 | YoBit |
LTC/BTC | $55.47 | $14,072,589 | 02:57:09 01/11/2026 |
| 281 | Binance |
BTC/USD1 | $77,471.92 | $14,040,271 | 02:56:42 01/11/2026 |
| 282 |  Bithumb |
BTC/KRW | $78,288.16 | $13,628,171 | 02:59:53 01/11/2026 |
| 283 | Binance |
BTC/U | $77,480.95 | $13,499,582 | 02:56:42 01/11/2026 |
| 284 | BigONE |
ETH/BTC | $2,253.82 | $13,283,509 | 02:51:08 01/11/2026 |
| 285 | Kraken |
XBT/USDC | $77,432.68 | $13,026,734 | 02:59:54 01/11/2026 |
| 286 | IndoEx |
ETC/BTC | $7.09 | $12,351,543 | 02:54:08 01/11/2026 |
| 287 |  ChangeNOW |
USDT/BTC | $0.9996 | $12,166,755 | 03:00:07 01/11/2026 |
| 288 | B2Z Exchange |
BTC/USDC | $77,507.62 | $12,152,781 | 03:00:10 01/11/2026 |
| 289 | BITmarkets |
BTC/USDC | $77,492.73 | $12,136,759 | 02:57:11 01/11/2026 |
| 290 | WhiteBIT |
BTC/GBP | $77,622.83 | $12,108,427 | 02:57:08 01/11/2026 |
| 291 | GroveX |
BTC/FDUSD | $77,301.91 | $11,939,226 | 02:57:11 01/11/2026 |
| 292 | B2Z Exchange |
BTC/AED | $77,553.46 | $11,674,253 | 03:00:10 01/11/2026 |
| 293 | BITmarkets |
BTC/AED | $77,540.56 | $11,654,531 | 02:57:11 01/11/2026 |
| 294 | BYDFi |
BTC/USDC | $77,472.58 | $11,397,863 | 02:57:16 01/11/2026 |
| 295 |  SunX |
BTC/USDT | $83,080.10 | $11,372,231 | 03:00:16 01/11/2026 |
| 296 | Bullish |
BTC/USDSUI | $77,447.58 | $11,091,477 | 02:57:08 01/11/2026 |
| 297 | B2Z Exchange |
BTC/EUR | $77,773.56 | $10,956,333 | 03:00:10 01/11/2026 |
| 298 | BITmarkets |
BTC/EUR | $77,487.76 | $10,936,308 | 02:57:11 01/11/2026 |
| 299 | KuCoin |
XBT/USDC | $77,523.46 | $10,761,132 | 02:54:19 01/11/2026 |
| 300 | ZKE |
BTC/USDC | $77,470.68 | $10,555,678 | 02:57:13 01/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/11/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,990,994,047 với tỷ giá $77,480.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.