Bitcoin BTC
Xếp hạng #1
02:33:00 20/02/2026
Giá Bitcoin (BTC)
$66,874.42 1.03%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,969.17 | $45,659,256,260 | 01:54:15 20/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,498,361,479 | $26,794,585,893 | 01:54:10 20/02/2026 |
| 3 |  FameEX |
BTC/USDT | $66,920.42 | $17,973,444,643 | 01:57:17 20/02/2026 |
| 4 |  BITmarkets |
BTC/USD | $67,033.20 | $12,255,616,401 | 02:00:11 20/02/2026 |
| 5 |  B2Z Exchange |
BTC/USD | $67,036.00 | $12,255,100,324 | 02:00:08 20/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 7 |  Binance |
BTC/USDT | $66,969.17 | $10,601,860,450 | 01:54:16 20/02/2026 |
| 8 |  Echobit |
BTC/USDT | $66,918.92 | $9,594,787,074 | 01:57:16 20/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $66,917.82 | $8,703,126,461 | 01:57:15 20/02/2026 |
| 10 |  WEEX |
BTC/USDT | $66,915.76 | $8,484,584,989 | 01:57:16 20/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $66,931.80 | $8,100,510,469 | 01:57:15 20/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $66,919.16 | $7,970,411,301 | 01:57:15 20/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $66,934.57 | $6,015,711,442 | 01:57:18 20/02/2026 |
| 14 |  BTCC |
BTC/USDT | $66,986.19 | $5,936,243,751 | 01:57:16 20/02/2026 |
| 15 |  BVOX |
BTC/USDT | $66,915.36 | $5,923,540,442 | 01:57:15 20/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $66,932.50 | $5,872,153,051 | 01:57:16 20/02/2026 |
| 17 |  NovaEx |
BTC/USDT | $66,973.79 | $5,647,495,057 | 02:00:16 20/02/2026 |
| 18 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 19 |  Gate |
BTC/USDT | $66,966.97 | $5,224,282,301 | 01:54:19 20/02/2026 |
| 20 |  Bitrue |
BTC/USDT | $66,916.42 | $5,187,966,427 | 01:57:17 20/02/2026 |
| 21 |  OKX |
BTC/USDT | $66,957.83 | $5,061,950,728 | 01:56:01 20/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $66,964.93 | $5,020,032,129 | 01:54:15 20/02/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $66,904.63 | $4,919,576,360 | 02:03:16 20/02/2026 |
| 24 |  Bybit |
BTC/USDT | $66,976.23 | $4,551,246,649 | 01:54:16 20/02/2026 |
| 25 |  CoinW |
BTC/USDT | $66,919.02 | $4,392,608,344 | 01:57:17 20/02/2026 |
| 26 |  Pionex |
BTC/USDT | $66,919.02 | $4,303,795,273 | 01:57:17 20/02/2026 |
| 27 |  Toobit |
BTC/USDT | $66,918.92 | $4,301,215,090 | 01:57:16 20/02/2026 |
| 28 |  SunX |
BTC/USDT | $66,976.14 | $4,119,491,528 | 02:00:17 20/02/2026 |
| 29 |  Deepcoin |
BTC/USDT | $66,933.10 | $4,017,979,879 | 01:57:15 20/02/2026 |
| 30 |  Batonex |
BTC/USDT | $66,978.44 | $4,004,183,117 | 02:00:16 20/02/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $66,984.34 | $3,956,218,142 | 02:00:16 20/02/2026 |
| 32 |  IBIT Global |
BTC/USDT | $66,978.79 | $3,775,287,906 | 02:00:17 20/02/2026 |
| 33 |  BiKing |
BTC/USDT | $66,977.84 | $3,723,593,006 | 02:00:18 20/02/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $66,978.54 | $3,510,481,190 | 02:00:15 20/02/2026 |
| 35 |  OrangeX |
BTC/USDT | $66,913.66 | $3,382,597,930 | 01:57:15 20/02/2026 |
| 36 |  Bitget |
BTC/USDT | $66,964.17 | $3,190,681,880 | 01:54:16 20/02/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $66,918.92 | $3,099,422,907 | 01:57:19 20/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $67,005.79 | $3,023,721,319 | 02:00:15 20/02/2026 |
| 39 |  KCEX |
BTC/USDT | $66,921.81 | $2,641,616,097 | 01:57:15 20/02/2026 |
| 40 |  BTSE |
BTC/USDT | $66,938.77 | $2,259,154,649 | 01:57:07 20/02/2026 |
| 41 |  BiFinance |
BTC/USDT | $66,942.38 | $2,219,480,708 | 01:57:11 20/02/2026 |
| 42 |  Hyperliquid |
BTC/USD | $66,950.47 | $2,167,136,760 | 01:57:26 20/02/2026 |
| 43 | BITmarkets |
BTC/USDT | $67,001.12 | $2,155,421,435 | 02:00:11 20/02/2026 |
| 44 | B2Z Exchange |
BTC/USDT | $67,006.12 | $2,155,096,423 | 02:00:08 20/02/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $66,998.05 | $2,101,230,185 | 01:54:15 20/02/2026 |
| 46 |  UZX |
BTC/USDT | $66,927.01 | $2,036,808,925 | 01:57:15 20/02/2026 |
| 47 |  BTDUex |
BTC/USDT | $66,935.52 | $1,981,750,456 | 01:57:07 20/02/2026 |
| 48 | Binance |
BTC/USDC | $66,967.18 | $1,957,746,359 | 01:54:16 20/02/2026 |
| 49 | Pionex |
BTC/USDT | $66,923.28 | $1,923,951,068 | 01:57:10 20/02/2026 |
| 50 |  CoinP |
BTC/USDT | $67,000.48 | $1,833,252,127 | 02:00:11 20/02/2026 |
| 51 |  Zoomex |
BTC/USDT | $66,314.74 | $1,828,576,077 | 01:57:15 20/02/2026 |
| 52 |  OneEx |
BTC/USDT | $66,976.24 | $1,808,227,939 | 02:00:15 20/02/2026 |
| 53 |  BitMart |
BTC/USDT | $66,995.19 | $1,797,138,170 | 01:57:07 20/02/2026 |
| 54 |  Websea |
BTC/USDT | $66,934.56 | $1,755,498,002 | 02:00:16 20/02/2026 |
| 55 |  Azbit |
BTC/USDT | $66,985.74 | $1,751,908,459 | 01:57:11 20/02/2026 |
| 56 | NovaEx |
BTC/USDT | $67,002.16 | $1,729,057,839 | 02:00:07 20/02/2026 |
| 57 |  Picol |
BTC/USDT | $67,000.52 | $1,695,830,573 | 02:00:12 20/02/2026 |
| 58 |  Hibt |
BTC/USDT | $66,973.19 | $1,662,634,432 | 01:57:22 20/02/2026 |
| 59 |  Koinbay |
BTC/USDT | $95,354.62 | $1,638,791,209 | 01:57:15 20/02/2026 |
| 60 | BTSE |
BTC/USDT | $67,008.44 | $1,615,675,079 | 01:48:15 20/02/2026 |
| 61 |  AllinX |
BTC/USDT | $66,973.79 | $1,568,611,182 | 02:00:15 20/02/2026 |
| 62 |  BingX |
BTC/USDT | $66,927.11 | $1,544,652,148 | 01:57:18 20/02/2026 |
| 63 | B2Z Exchange |
BTC/USD | $67,009.59 | $1,521,027,819 | 02:00:15 20/02/2026 |
| 64 | BITmarkets |
BTC/USDT | $66,981.99 | $1,520,558,330 | 02:00:15 20/02/2026 |
| 65 |  Coinlocally |
BTC/USDT | $66,986.14 | $1,404,467,476 | 02:00:16 20/02/2026 |
| 66 | CoinUp.io |
BTC/USDT | $66,923.22 | $1,314,380,625 | 01:57:12 20/02/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $66,851.96 | $1,276,836,352 | 01:42:15 20/02/2026 |
| 68 | Biconomy.com |
BTC/USDT | $66,930.88 | $1,260,540,483 | 01:57:09 20/02/2026 |
| 69 | BTCC |
BTC/USDT | $66,947.42 | $1,232,666,176 | 01:57:08 20/02/2026 |
| 70 |  WHXEX |
BTC/USDT | $66,973.69 | $1,232,163,501 | 02:00:16 20/02/2026 |
| 71 |  Bitunix |
BTC/USDT | $66,926.15 | $1,200,977,176 | 01:57:15 20/02/2026 |
| 72 |  Aster |
BTC/USDT | $66,969.63 | $1,174,795,601 | 01:54:15 20/02/2026 |
| 73 |  BitbabyExchange |
BTC/USDT | $66,975.76 | $1,154,281,201 | 01:54:22 20/02/2026 |
| 74 | BITmarkets |
BTC/CHF | $67,079.15 | $1,116,554,406 | 02:00:11 20/02/2026 |
| 75 | B2Z Exchange |
BTC/CHF | $67,079.15 | $1,116,554,026 | 02:00:08 20/02/2026 |
| 76 | BITmarkets |
BTC/CAD | $67,087.14 | $1,115,700,459 | 02:00:11 20/02/2026 |
| 77 | B2Z Exchange |
BTC/CAD | $67,087.14 | $1,115,700,079 | 02:00:08 20/02/2026 |
| 78 | BITmarkets |
BTC/GBP | $67,063.00 | $1,114,958,205 | 02:00:11 20/02/2026 |
| 79 | B2Z Exchange |
BTC/GBP | $67,063.00 | $1,114,957,825 | 02:00:08 20/02/2026 |
| 80 | BITmarkets |
BTC/AED | $67,097.92 | $1,112,601,444 | 02:00:11 20/02/2026 |
| 81 | B2Z Exchange |
BTC/AED | $67,097.92 | $1,112,601,065 | 02:00:08 20/02/2026 |
| 82 |  Hotcoin |
BTC/USDT | $66,931.80 | $1,107,546,411 | 01:57:20 20/02/2026 |
| 83 | CoinW |
BTC/USDT | $66,949.24 | $1,107,460,877 | 01:57:11 20/02/2026 |
| 84 | BITmarkets |
BTC/SGD | $67,090.33 | $1,107,185,226 | 02:00:11 20/02/2026 |
| 85 | B2Z Exchange |
BTC/SGD | $67,090.33 | $1,107,184,849 | 02:00:08 20/02/2026 |
| 86 | B2Z Exchange |
BTC/EUR | $67,002.65 | $1,106,356,049 | 02:00:08 20/02/2026 |
| 87 | BITmarkets |
BTC/EUR | $67,022.92 | $1,106,021,933 | 02:00:11 20/02/2026 |
| 88 | B2Z Exchange |
BTC/AUD | $67,010.10 | $1,103,536,506 | 02:00:08 20/02/2026 |
| 89 | BITmarkets |
BTC/AUD | $67,039.75 | $1,103,048,875 | 02:00:11 20/02/2026 |
| 90 |  Coinstore |
BTC/USDT | $66,903.73 | $1,101,671,975 | 01:57:07 20/02/2026 |
| 91 | BITmarkets |
BTC/HKD | $67,063.55 | $1,096,746,228 | 02:00:11 20/02/2026 |
| 92 | B2Z Exchange |
BTC/HKD | $67,063.55 | $1,096,745,854 | 02:00:08 20/02/2026 |
| 93 | Binance |
BTC/USDT | $66,930.79 | $1,034,652,825 | 01:56:54 20/02/2026 |
| 94 | VOOX Exchange |
BTC/USDT | $66,930.89 | $1,019,426,217 | 01:57:08 20/02/2026 |
| 95 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 96 | BITmarkets |
BTC/JPY | $67,060.39 | $998,382,622 | 02:00:11 20/02/2026 |
| 97 | B2Z Exchange |
BTC/JPY | $67,060.39 | $998,382,282 | 02:00:08 20/02/2026 |
| 98 | Websea |
BTC/USDT | $66,987.26 | $995,941,027 | 01:51:15 20/02/2026 |
| 99 | KCEX |
BTC/USDT | $66,933.08 | $960,119,107 | 01:57:12 20/02/2026 |
| 100 |  XXKK |
BTC/USDT | $68,914.09 | $925,664,632 | 02:00:11 20/02/2026 |
| 101 | CoinP |
BTC/USDT | $66,971.09 | $904,876,821 | 02:00:15 20/02/2026 |
| 102 |  Crypto.com Exchange |
BTC/USD | $66,974.54 | $891,885,253 | 01:57:17 20/02/2026 |
| 103 |  EasiCoin |
BTC/USDT | $66,973.89 | $849,515,275 | 02:00:16 20/02/2026 |
| 104 | BITmarkets |
BTC/FDUSD | $67,045.31 | $843,512,142 | 02:00:11 20/02/2026 |
| 105 | B2Z Exchange |
BTC/FDUSD | $67,054.80 | $843,511,855 | 02:00:08 20/02/2026 |
| 106 |  BitradeX |
BTC/USDT | $66,921.18 | $812,473,949 | 01:57:20 20/02/2026 |
| 107 | BITmarkets |
BTC/USDC | $67,061.52 | $812,430,185 | 02:00:11 20/02/2026 |
| 108 | B2Z Exchange |
BTC/USDC | $67,061.07 | $812,429,908 | 02:00:08 20/02/2026 |
| 109 |  CEEX exchange |
BTC/USDT | $66,968.97 | $809,153,232 | 02:00:07 20/02/2026 |
| 110 |  Lighter |
BTC/USDC | $66,930.83 | $808,863,590 | 01:57:15 20/02/2026 |
| 111 |  EdgeX |
BTC/USD | $66,931.00 | $802,115,891 | 02:03:16 20/02/2026 |
| 112 |  OneBullEx |
BTC/USDT | $66,906.05 | $785,231,687 | 02:03:20 20/02/2026 |
| 113 | Crypto.com Exchange |
BTC/USD | $66,957.50 | $776,400,749 | 01:57:07 20/02/2026 |
| 114 |  KuCoin |
BTC/USDT | $66,999.09 | $774,542,939 | 01:55:24 20/02/2026 |
| 115 | Gate |
BTC/USDT | $66,933.55 | $719,253,179 | 01:56:54 20/02/2026 |
| 116 |  MEXC |
BTC/USDT | $66,966.84 | $710,795,998 | 01:54:09 20/02/2026 |
| 117 |  BitDelta |
BTC/USDT | $67,000.48 | $667,238,954 | 01:57:08 20/02/2026 |
| 118 | FameEX |
BTC/USDT | $66,930.32 | $659,704,033 | 01:57:08 20/02/2026 |
| 119 |  BlockFin |
BTC/USDT | $66,977.19 | $650,642,553 | 02:00:15 20/02/2026 |
| 120 |  LBank |
BTC/USDT | $66,932.48 | $647,282,924 | 01:57:09 20/02/2026 |
| 121 | KuCoin |
XBT/USDT | $66,973.17 | $645,910,734 | 01:51:18 20/02/2026 |
| 122 |  Bullish |
BTC/USDC | $66,988.48 | $645,700,841 | 02:00:12 20/02/2026 |
| 123 |  Reya |
BTC/USDT | $66,883.22 | $635,637,479 | 02:03:16 20/02/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $66,940.78 | $633,430,829 | 01:57:00 20/02/2026 |
| 125 |  Phemex |
BTC/USD | $66,927.15 | $626,109,877 | 01:57:16 20/02/2026 |
| 126 | Batonex |
BTC/USDT | $67,001.67 | $617,686,226 | 02:00:07 20/02/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $66,913.53 | $610,932,657 | 02:03:16 20/02/2026 |
| 128 | CoinW |
BTC/USDC | $66,910.11 | $608,517,777 | 01:57:17 20/02/2026 |
| 129 |  YUBIT |
BTC/USDT | $66,930.88 | $605,266,649 | 01:57:07 20/02/2026 |
| 130 |  BitTap |
BTC/USDT | $66,980.39 | $604,937,369 | 02:00:17 20/02/2026 |
| 131 |  CRMClick |
BTC/USDT | $66,958.70 | $598,125,096 | 02:00:15 20/02/2026 |
| 132 | Toobit |
BTC/USDC | $66,915.11 | $598,051,876 | 01:57:16 20/02/2026 |
| 133 |  HTX |
BTC/USDT | $66,921.80 | $597,506,485 | 01:57:24 20/02/2026 |
| 134 |  AIA Exchange |
BTC/USDT | $67,008.58 | $583,375,512 | 02:00:11 20/02/2026 |
| 135 |  AstralX |
BTC/USDT | $67,002.17 | $582,999,107 | 02:00:10 20/02/2026 |
| 136 | AscendEX |
BTC/USDT | $66,977.10 | $576,521,300 | 01:54:11 20/02/2026 |
| 137 |  Bitop |
BTC/USDT | $66,935.56 | $571,288,804 | 02:00:15 20/02/2026 |
| 138 |  ASTX |
BTC/USDT | $66,976.24 | $539,694,427 | 02:00:16 20/02/2026 |
| 139 | SunX |
BTC/USDT | $67,003.68 | $535,685,019 | 02:00:12 20/02/2026 |
| 140 |  CoinChief |
BTC/USDT | $67,002.16 | $535,602,771 | 02:00:11 20/02/2026 |
| 141 | Bybit |
BTC/USDT | $66,975.15 | $523,284,433 | 01:51:11 20/02/2026 |
| 142 | Toobit |
BTC/USDT | $66,923.28 | $523,131,132 | 01:57:08 20/02/2026 |
| 143 | WEEX |
BTC/USDT | $66,930.82 | $516,863,305 | 01:57:08 20/02/2026 |
| 144 | Hotcoin |
BTC/USDT | $67,019.89 | $511,293,627 | 01:57:40 20/02/2026 |
| 145 |  4E |
BTC/USDT | $67,000.52 | $511,088,259 | 02:00:13 20/02/2026 |
| 146 |  Ekbit |
BTC/USDT | $66,973.79 | $508,856,302 | 02:00:16 20/02/2026 |
| 147 |  BitxEX |
BTC/USDT | $66,762.91 | $502,422,918 | 01:39:11 20/02/2026 |
| 148 |  YEX |
BTC/USDT | $66,973.69 | $500,162,752 | 02:00:16 20/02/2026 |
| 149 | Hibt |
BTC/USDT | $66,945.94 | $496,496,812 | 01:57:07 20/02/2026 |
| 150 | Ourbit |
BTC/USDT | $66,987.84 | $494,399,246 | 01:57:07 20/02/2026 |
| 151 | OrangeX |
BTC/USDT | $66,928.57 | $491,694,809 | 01:57:07 20/02/2026 |
| 152 |  XT.COM |
BTC/USDT | $66,930.89 | $489,334,875 | 01:57:08 20/02/2026 |
| 153 |  Tebbit |
BTC/USDT | $67,000.53 | $486,288,622 | 02:00:12 20/02/2026 |
| 154 | ASTX |
BTC/USDT | $67,000.52 | $485,935,965 | 02:00:11 20/02/2026 |
| 155 | UZX |
BTC/USDT | $66,930.89 | $477,852,997 | 01:57:07 20/02/2026 |
| 156 | DigiFinex |
BTC/USDT | $66,990.04 | $456,023,878 | 01:54:07 20/02/2026 |
| 157 |  Aivora Exchange |
BTC/USDT | $66,979.99 | $446,493,573 | 02:00:15 20/02/2026 |
| 158 |  CrypFine |
BTC/USDT | $66,987.84 | $445,679,956 | 02:00:15 20/02/2026 |
| 159 | LBank |
BTC/USDT | $66,918.62 | $442,589,719 | 01:57:16 20/02/2026 |
| 160 | BVOX |
BTC/USDT | $66,930.89 | $438,106,847 | 01:57:07 20/02/2026 |
| 161 |  GroveX |
BTC/USDT | $66,979.88 | $433,257,084 | 02:00:12 20/02/2026 |
| 162 |  BitGW Exchange |
BTC/USDT | $66,937.51 | $426,805,694 | 01:57:07 20/02/2026 |
| 163 | BlockFin |
BTC/USDT | $67,000.54 | $418,151,493 | 02:00:07 20/02/2026 |
| 164 |  Deribit |
BTC/USD | $66,979.88 | $413,258,611 | 01:45:50 20/02/2026 |
| 165 | YUBIT |
BTC/USDT | $66,934.87 | $412,330,977 | 01:57:15 20/02/2026 |
| 166 | Crypto.com Exchange |
BTC/USDT | $66,935.39 | $412,126,530 | 01:57:07 20/02/2026 |
| 167 | Azbit |
BTC/USDC | $66,975.75 | $404,384,680 | 01:54:10 20/02/2026 |
| 168 |  Backpack Exchange |
BTC/USDC | $66,911.21 | $403,282,151 | 01:57:15 20/02/2026 |
| 169 | BiKing |
BTC/USDT | $67,000.32 | $402,674,654 | 02:00:11 20/02/2026 |
| 170 |  EagleX |
BTC/USDT | $66,976.44 | $397,727,975 | 02:00:15 20/02/2026 |
| 171 | Tapbit |
BTC/USDT | $66,941.66 | $397,400,916 | 01:57:13 20/02/2026 |
| 172 | OKX |
BTC/USDT | $66,931.75 | $389,689,300 | 01:56:53 20/02/2026 |
| 173 |  Gems Trade |
BTC/USDT | $67,002.38 | $389,411,147 | 02:00:13 20/02/2026 |
| 174 | Binance |
BTC/USDC | $66,916.09 | $376,611,378 | 01:56:54 20/02/2026 |
| 175 |  Pacifica |
BTC/USD | $66,940.14 | $355,706,299 | 02:03:15 20/02/2026 |
| 176 |  Extended |
BTC/USD | $66,928.96 | $354,660,747 | 02:03:16 20/02/2026 |
| 177 |  Grvt |
BTC/USDT | $66,976.49 | $351,101,765 | 02:00:19 20/02/2026 |
| 178 | NovaEx |
BTC/USDC | $66,982.69 | $344,807,748 | 02:00:16 20/02/2026 |
| 179 | Binance |
BTC/USD1 | $66,936.28 | $338,538,419 | 01:56:54 20/02/2026 |
| 180 | CrypFine |
BTC/USDT | $66,991.83 | $327,148,398 | 01:54:10 20/02/2026 |
| 181 | Bybit |
BTC/USD | $67,018.48 | $321,056,842 | 01:48:16 20/02/2026 |
| 182 | BITmarkets |
BTC/INR | $67,333.98 | $315,775,983 | 02:00:11 20/02/2026 |
| 183 | B2Z Exchange |
BTC/INR | $67,333.98 | $315,775,876 | 02:00:08 20/02/2026 |
| 184 |  Coinflare |
BTC/USDT | $67,022.63 | $303,970,136 | 02:00:15 20/02/2026 |
| 185 | Phemex |
BTC/USDT | $66,925.51 | $301,689,949 | 01:57:16 20/02/2026 |
| 186 | BITmarkets |
BTC/MYR | $67,167.95 | $299,075,161 | 02:00:11 20/02/2026 |
| 187 | B2Z Exchange |
BTC/MYR | $67,167.95 | $299,075,059 | 02:00:08 20/02/2026 |
| 188 |  Millionero |
BTC/USDT | $66,981.84 | $289,049,520 | 02:00:15 20/02/2026 |
| 189 |  Poloniex |
BTC/USDT | $66,967.43 | $286,819,589 | 01:53:53 20/02/2026 |
| 190 | BingX |
BTC/USDT | $66,927.24 | $284,936,025 | 01:57:12 20/02/2026 |
| 191 | Bitget |
BTC/USDT | $66,997.54 | $276,028,840 | 01:54:12 20/02/2026 |
| 192 | Deepcoin |
BTC/USD | $66,933.24 | $274,626,239 | 01:57:15 20/02/2026 |
| 193 |  KTX |
BTC/USDT | $66,976.14 | $273,148,631 | 02:00:15 20/02/2026 |
| 194 |  Paradex |
BTC/USD | $66,921.39 | $266,191,676 | 02:03:15 20/02/2026 |
| 195 | AllinX |
BTC/USDT | $67,005.19 | $254,291,526 | 02:00:12 20/02/2026 |
| 196 |  Bitcastle |
BTC/USDT | $67,000.31 | $245,406,956 | 02:00:11 20/02/2026 |
| 197 |  Cryptomus |
BTC/USDT | $66,996.18 | $235,393,556 | 02:00:11 20/02/2026 |
| 198 | KTX |
BTC/USDT | $67,000.78 | $233,466,597 | 02:00:07 20/02/2026 |
| 199 |  BloFin |
BTC/USDT | $66,967.38 | $230,448,882 | 01:54:07 20/02/2026 |
| 200 | BloFin |
BTC/USDT | $66,952.68 | $229,641,431 | 01:51:19 20/02/2026 |
| 201 | BITmarkets |
BTC/USDP | $67,040.56 | $217,790,081 | 02:00:11 20/02/2026 |
| 202 | BITmarkets |
BTC/USDP | $67,040.56 | $217,790,081 | 02:00:11 20/02/2026 |
| 203 |  Bitstamp by Robinhood |
BTC/USD | $67,008.00 | $214,196,835 | 01:59:53 20/02/2026 |
| 204 |  Dmex |
BTC/USD | $66,931.52 | $213,598,146 | 02:03:15 20/02/2026 |
| 205 | Phemex |
BTC/USDT | $66,930.15 | $212,939,280 | 01:57:08 20/02/2026 |
| 206 | Zoomex |
BTC/USDT | $66,877.17 | $212,512,653 | 01:42:12 20/02/2026 |
| 207 | Koinbay |
BTC/USDT | $66,951.59 | $209,079,142 | 01:57:13 20/02/2026 |
| 208 | WHXEX |
BTC/USDT | $67,002.19 | $207,594,043 | 02:00:08 20/02/2026 |
| 209 |  Bitfinex |
BTC/USD | $67,059.00 | $205,435,213 | 01:59:23 20/02/2026 |
| 210 | BitbabyExchange |
BTC/USDC | $66,965.08 | $201,140,869 | 01:54:22 20/02/2026 |
| 211 | Hibt |
BTC/USDC | $66,945.13 | $199,153,979 | 01:57:07 20/02/2026 |
| 212 | WhiteBIT |
BTC/USDT | $66,927.26 | $189,835,118 | 01:57:07 20/02/2026 |
| 213 | Coinlocally |
BTC/USDT | $67,007.88 | $188,945,915 | 02:00:12 20/02/2026 |
| 214 | Bitrue |
BTC/USDT | $66,941.81 | $188,936,927 | 01:57:11 20/02/2026 |
| 215 |  IndoEx |
BTC/USDT | $66,926.04 | $179,493,353 | 01:57:09 20/02/2026 |
| 216 |  KlicklX |
BTC/USDT | $66,998.55 | $179,446,308 | 02:00:16 20/02/2026 |
| 217 | TruBit Pro Exchange |
BTC/USDT | $67,007.57 | $178,348,886 | 02:00:11 20/02/2026 |
| 218 | AstralX |
BTC/USDT | $66,979.49 | $177,427,009 | 02:00:15 20/02/2026 |
| 219 |  BitMEX |
XBT/USD | $66,769.23 | $169,939,780 | 01:57:15 20/02/2026 |
| 220 | BitradeX |
BTC/USDT | $66,964.93 | $166,170,638 | 01:57:11 20/02/2026 |
| 221 | CEEX exchange |
BTC/USDT | $66,975.09 | $165,604,823 | 02:00:15 20/02/2026 |
| 222 |  DeriW |
BTC/USDT | $66,898.53 | $165,244,558 | 02:03:16 20/02/2026 |
| 223 |  P2B |
BTC/USDT | $66,969.03 | $159,163,997 | 01:54:10 20/02/2026 |
| 224 | HTX |
BTC/USDT | $67,005.87 | $154,503,533 | 01:59:54 20/02/2026 |
| 225 | CRMClick |
BTC/USDT | $67,001.30 | $154,448,574 | 02:00:07 20/02/2026 |
| 226 |  SWFT Trade |
BTC/USDT | $67,003.84 | $154,448,507 | 02:00:08 20/02/2026 |
| 227 | Bitunix |
BTC/USDT | $66,930.88 | $149,826,937 | 01:57:07 20/02/2026 |
| 228 | P2B |
BTC/USD | $67,002.58 | $148,795,998 | 01:54:10 20/02/2026 |
| 229 | Bitfinex |
BTC/USDT | $66,999.78 | $143,132,348 | 01:57:15 20/02/2026 |
| 230 |  Kraken |
XBT/USD | $66,947.40 | $142,202,069 | 01:59:25 20/02/2026 |
| 231 | Echobit |
BTC/USDT | $66,938.45 | $141,352,904 | 01:57:10 20/02/2026 |
| 232 |  LMAX Digital |
BTC/USD | $66,930.99 | $136,844,549 | 02:00:09 20/02/2026 |
| 233 |  Coincall |
BTC/USD | $66,936.92 | $133,417,639 | 02:03:16 20/02/2026 |
| 234 | Ju.com |
BTC/USDT | $66,930.88 | $133,280,097 | 01:57:08 20/02/2026 |
| 235 | KCEX |
BTC/USDC | $66,918.51 | $128,753,405 | 01:57:15 20/02/2026 |
| 236 |  LATOKEN |
BTC/USDT | $66,779.54 | $128,627,010 | 01:54:09 20/02/2026 |
| 237 | Millionero |
BTC/USDT | $67,002.17 | $126,773,891 | 02:00:11 20/02/2026 |
| 238 |  ZKE |
BTC/USDT | $67,000.50 | $124,566,783 | 02:00:13 20/02/2026 |
| 239 |  BigONE |
BTC/USDT | $66,990.42 | $123,272,766 | 01:54:08 20/02/2026 |
| 240 |  MGBX |
BTC/USDT | $66,973.59 | $122,768,562 | 02:00:16 20/02/2026 |
| 241 | Binance |
BTC/JPY | $67,007.49 | $116,988,204 | 01:56:42 20/02/2026 |
| 242 |  Upbit |
BTC/KRW | $68,229.81 | $116,603,956 | 01:56:54 20/02/2026 |
| 243 | YEX |
BTC/USDC | $66,980.49 | $116,468,107 | 02:00:16 20/02/2026 |
| 244 | Bullish |
BTC/USDT | $66,974.69 | $115,381,145 | 02:00:12 20/02/2026 |
| 245 | Bullish |
BTC/USD | $66,973.86 | $112,406,822 | 02:00:12 20/02/2026 |
| 246 | IndoEx |
ETH/BTC | $1,939.56 | $109,245,921 | 01:57:09 20/02/2026 |
| 247 | Tapbit |
BTC/USDC | $66,929.74 | $108,093,198 | 01:57:13 20/02/2026 |
| 248 | MEXC |
BTC/USDC | $66,908.31 | $107,544,114 | 01:57:16 20/02/2026 |
| 249 |  ALP.COM |
BTC/USDT | $67,010.37 | $104,321,693 | 02:00:18 20/02/2026 |
| 250 | Bitcastle |
BTC/USDT | $66,973.69 | $103,847,529 | 02:00:18 20/02/2026 |
| 251 | LBank |
BTC/USDC | $66,934.96 | $101,323,640 | 01:57:09 20/02/2026 |
| 252 | Binance |
BTC/FDUSD | $66,984.40 | $101,301,303 | 01:56:42 20/02/2026 |
| 253 |  dYdX v4 |
BTC/USD | $66,975.96 | $100,460,085 | 02:04:41 20/02/2026 |
| 254 |  Cofinex |
BTC/USDC | $66,964.69 | $100,298,157 | 02:00:17 20/02/2026 |
| 255 | Deribit |
BTC/USD | $66,910.98 | $98,507,840 | 01:45:50 20/02/2026 |
| 256 | Bitfinex |
BTC/USDT | $66,949.57 | $94,889,090 | 01:59:53 20/02/2026 |
| 257 | Aivora Exchange |
BTC/USDC | $66,979.09 | $94,755,695 | 02:00:15 20/02/2026 |
| 258 | Zoomex |
BTC/USD | $66,443.02 | $94,743,200 | 01:57:15 20/02/2026 |
| 259 |  Mars Exchange |
BTC/USDT | $66,994.92 | $92,421,321 | 02:00:12 20/02/2026 |
| 260 | IBIT Global |
BTC/USDT | $67,000.07 | $91,760,635 | 02:00:07 20/02/2026 |
| 261 |  BYDFi |
BTC/USDT | $66,923.28 | $84,748,590 | 01:57:10 20/02/2026 |
| 262 | Phemex |
BTC/USDC | $66,906.01 | $83,528,236 | 01:57:16 20/02/2026 |
| 263 | EagleX |
BTC/USDT | $67,000.32 | $81,090,408 | 02:00:11 20/02/2026 |
| 264 | YUBIT |
BTC/USD | $66,939.98 | $81,030,204 | 01:57:15 20/02/2026 |
| 265 | Bitunix |
BTC/USDC | $66,910.34 | $79,191,214 | 01:57:15 20/02/2026 |
| 266 | Toobit |
BTC/USDC | $66,930.05 | $77,595,197 | 01:57:08 20/02/2026 |
| 267 |  Bitvavo |
BTC/EUR | $66,956.98 | $77,544,585 | 01:57:11 20/02/2026 |
| 268 |  bitFlyer |
BTC/JPY | $66,956.40 | $65,056,828 | 01:57:25 20/02/2026 |
| 269 |  Dex-Trade |
BTC/USDT | $66,966.82 | $64,621,307 | 01:54:10 20/02/2026 |
| 270 |  EVEDEX |
BTC/USD | $66,923.95 | $64,465,280 | 02:03:15 20/02/2026 |
| 271 | Biconomy.com |
BTC/USDC | $66,933.77 | $63,688,571 | 01:57:09 20/02/2026 |
| 272 | BYDFi |
BTC/USDT | $66,891.13 | $62,834,584 | 01:57:15 20/02/2026 |
| 273 |  Antarctic |
BTC/USDT | $66,912.95 | $62,687,581 | 02:03:17 20/02/2026 |
| 274 | Koinbay |
BTC/USDC | $66,938.06 | $61,826,743 | 01:57:13 20/02/2026 |
| 275 | WHXEX |
BTC/USDC | $67,006.04 | $61,163,472 | 02:00:08 20/02/2026 |
| 276 | Bybit |
BTC/USDC | $66,988.36 | $60,539,087 | 01:54:11 20/02/2026 |
| 277 | BingX |
BTC/USD | $66,933.98 | $59,889,565 | 01:57:18 20/02/2026 |
| 278 | BitTap |
BTC/USDT | $67,011.73 | $57,348,381 | 02:00:11 20/02/2026 |
| 279 | YEX |
BTC/USD | $66,980.53 | $57,280,944 | 02:00:16 20/02/2026 |
| 280 | Cofinex |
BTC/USD | $66,968.32 | $56,273,196 | 02:00:17 20/02/2026 |
| 281 |  YoBit |
ZEC/BTC | $262.43 | $56,213,875 | 02:00:08 20/02/2026 |
| 282 | Kraken |
XBT/EUR | $67,006.90 | $54,754,815 | 01:59:57 20/02/2026 |
| 283 |  Bithumb |
BTC/KRW | $68,232.94 | $54,599,234 | 01:59:53 20/02/2026 |
| 284 |  Bit2Me |
BTC/EUR | $66,953.80 | $53,813,192 | 01:57:12 20/02/2026 |
| 285 | Bitrue |
BTC/USDC | $66,941.26 | $51,569,097 | 01:57:11 20/02/2026 |
| 286 |  SuperEx |
BTC/USDT | $67,002.94 | $51,406,919 | 02:00:11 20/02/2026 |
| 287 | CZR Exchange |
BTC/USDT | $67,003.49 | $51,384,548 | 02:00:12 20/02/2026 |
| 288 | Bitunix |
BTC/USD | $66,926.99 | $50,459,487 | 01:57:15 20/02/2026 |
| 289 | BigONE |
ETH/BTC | $1,940.77 | $50,386,225 | 01:54:08 20/02/2026 |
| 290 | Bullish |
BTC/PYUSD | $66,987.07 | $49,140,079 | 02:00:12 20/02/2026 |
| 291 | YEX |
BTC/USDT | $67,002.16 | $47,811,110 | 02:00:10 20/02/2026 |
| 292 |  Tothemoon |
BTC/EUR | $66,996.54 | $46,766,887 | 01:57:16 20/02/2026 |
| 293 | OneEx |
BTC/USDT | $67,000.27 | $45,515,466 | 02:00:10 20/02/2026 |
| 294 | CoinUp.io |
XAUT/BTC | $4,959.26 | $44,714,535 | 01:57:12 20/02/2026 |
| 295 | Hotcoin |
BTC/USDC | $67,006.36 | $42,301,323 | 01:57:40 20/02/2026 |
| 296 | Millionero |
BTC/USDC | $67,009.34 | $41,962,422 | 02:00:11 20/02/2026 |
| 297 | MGBX |
BTC/USDT | $67,002.38 | $41,693,357 | 02:00:11 20/02/2026 |
| 298 | Bit2Me |
BTC/USDC | $66,929.37 | $41,426,401 | 01:57:12 20/02/2026 |
| 299 | Tebbit |
BTC/USDT | $66,976.14 | $40,955,152 | 02:00:16 20/02/2026 |
| 300 |  Flipster |
BTC/USDT | $66,878.93 | $40,250,872 | 02:00:15 20/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 20/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,659,256,260 với tỷ giá $66,969.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.