Bitcoin BTC
Xếp hạng #1
18:53:00 22/03/2026
Giá Bitcoin (BTC)
$68,219.50 -3.38%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $4,714,918,103 | $21,437,328,645 | 17:54:11 22/03/2026 |
| 2 |  AscendEX |
BTC/USDT | $68,582.67 | $18,822,195,066 | 17:54:15 22/03/2026 |
| 3 |  BTCC |
BTC/USDT | $68,641.08 | $9,034,585,793 | 17:57:16 22/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,582.57 | $7,789,246,156 | 17:54:16 22/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $68,584.28 | $6,506,164,269 | 18:00:16 22/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $68,625.20 | $6,098,409,665 | 17:57:16 22/03/2026 |
| 7 |  WEEX |
BTC/USDT | $68,625.30 | $6,062,576,909 | 17:57:17 22/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $68,638.59 | $5,817,845,773 | 17:57:15 22/03/2026 |
| 9 |  NovaEx |
BTC/USDT | $68,589.86 | $5,784,559,456 | 18:00:16 22/03/2026 |
| 10 |  CoinW |
BTC/USDT | $68,633.10 | $5,070,043,000 | 17:57:15 22/03/2026 |
| 11 |  Toobit |
BTC/USDT | $68,625.30 | $4,958,200,627 | 17:57:19 22/03/2026 |
| 12 |  OKX |
BTC/USDT | $68,562.34 | $4,613,186,805 | 17:56:16 22/03/2026 |
| 13 |  Echobit |
BTC/USDT | $68,625.30 | $4,592,280,904 | 17:57:16 22/03/2026 |
| 14 |  BVOX |
BTC/USDT | $68,624.19 | $4,328,547,621 | 17:57:15 22/03/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $68,589.96 | $4,296,765,380 | 18:00:18 22/03/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $68,625.40 | $4,221,976,962 | 17:57:18 22/03/2026 |
| 17 |  Ulink |
BTC/USDT | $66,540.33 | $3,850,721,736 | 18:00:18 22/03/2026 |
| 18 |  Gate |
BTC/USDT | $68,587.67 | $3,822,690,806 | 17:54:19 22/03/2026 |
| 19 |  Bitrue |
BTC/USDT | $68,628.10 | $3,697,062,598 | 17:57:16 22/03/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $68,534.05 | $3,615,202,037 | 18:03:17 22/03/2026 |
| 21 |  SunX |
BTC/USDT | $68,584.28 | $3,602,475,155 | 18:00:18 22/03/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $68,627.70 | $3,520,000,403 | 17:57:15 22/03/2026 |
| 23 |  Bybit |
BTC/USDT | $68,585.27 | $3,493,003,279 | 17:54:16 22/03/2026 |
| 24 |  Pionex |
BTC/USDT | $68,625.30 | $3,124,855,509 | 17:57:15 22/03/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $68,597.09 | $3,107,836,810 | 18:00:16 22/03/2026 |
| 26 |  Zoomex |
BTC/USDT | $73,408.22 | $3,024,255,685 | 17:57:16 22/03/2026 |
| 27 |  Batonex |
BTC/USDT | $68,589.86 | $2,898,644,176 | 18:00:16 22/03/2026 |
| 28 |  IBIT Global |
BTC/USDT | $68,592.66 | $2,820,228,855 | 18:00:17 22/03/2026 |
| 29 |  BiKing |
BTC/USDT | $68,591.76 | $2,684,866,736 | 18:00:18 22/03/2026 |
| 30 |  KCEX |
BTC/USDT | $68,625.40 | $2,511,891,915 | 17:57:15 22/03/2026 |
| 31 |  OrangeX |
BTC/USDT | $68,624.29 | $2,426,699,718 | 17:57:15 22/03/2026 |
| 32 |  Bitget |
BTC/USDT | $68,591.77 | $2,425,717,758 | 17:54:15 22/03/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $68,626.17 | $2,325,297,521 | 17:54:15 22/03/2026 |
| 34 |  BiFinance |
BTC/USDT | $68,679.75 | $2,221,234,890 | 17:57:10 22/03/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $68,589.86 | $2,093,198,754 | 18:00:15 22/03/2026 |
| 36 | CoinUp.io |
BTC/USDT | $68,677.40 | $2,053,692,667 | 17:57:11 22/03/2026 |
| 37 |  UZX |
BTC/USDT | $68,574.74 | $1,892,463,358 | 17:42:15 22/03/2026 |
| 38 | BTCC |
BTC/USDT | $68,646.86 | $1,865,720,890 | 17:57:08 22/03/2026 |
| 39 | Ulink |
BTC/USDT | $68,633.95 | $1,779,851,555 | 18:00:10 22/03/2026 |
| 40 | Binance |
BTC/USDC | $68,596.04 | $1,757,034,985 | 17:54:16 22/03/2026 |
| 41 |  Hibt |
BTC/USDT | $68,672.29 | $1,749,291,430 | 17:57:23 22/03/2026 |
| 42 | SunX |
BTC/USDT | $68,634.76 | $1,729,268,171 | 18:00:13 22/03/2026 |
| 43 |  Koinbay |
BTC/USDT | $95,376.08 | $1,639,160,192 | 18:00:15 22/03/2026 |
| 44 |  BTDUex |
BTC/USDT | $68,672.67 | $1,631,955,635 | 17:57:09 22/03/2026 |
| 45 |  CoinP |
BTC/USDT | $68,634.65 | $1,521,790,667 | 18:00:11 22/03/2026 |
| 46 |  Ourbit |
BTC/USDT | $68,625.30 | $1,486,916,592 | 17:57:16 22/03/2026 |
| 47 |  Coinbase International Exchange |
BTC/USDC | $68,583.38 | $1,484,317,220 | 18:03:16 22/03/2026 |
| 48 |  EdgeX |
BTC/USD | $68,586.90 | $1,469,639,005 | 18:03:15 22/03/2026 |
| 49 |  BitMart |
BTC/USDT | $68,679.75 | $1,422,637,606 | 17:57:08 22/03/2026 |
| 50 | Pionex |
BTC/USDT | $68,679.75 | $1,414,089,297 | 17:57:07 22/03/2026 |
| 51 |  MEXC |
BTC/USDT | $68,625.30 | $1,386,000,042 | 17:57:15 22/03/2026 |
| 52 |  Hyperliquid |
BTC/USD | $68,554.33 | $1,366,132,199 | 17:57:26 22/03/2026 |
| 53 |  Hotcoin |
BTC/USDT | $68,625.40 | $1,365,035,105 | 17:57:20 22/03/2026 |
| 54 |  OneEx |
BTC/USDT | $68,584.28 | $1,324,088,428 | 18:00:16 22/03/2026 |
| 55 | Biconomy.com |
BTC/USDT | $68,679.75 | $1,318,538,325 | 17:57:07 22/03/2026 |
| 56 |  Azbit |
BTC/USDT | $68,659.25 | $1,268,528,662 | 17:57:09 22/03/2026 |
| 57 |  Picol |
BTC/USDT | $68,634.54 | $1,247,643,196 | 18:00:08 22/03/2026 |
| 58 |  Websea |
BTC/USDT | $68,588.96 | $1,224,970,470 | 18:00:17 22/03/2026 |
| 59 | CoinW |
BTC/USDT | $68,673.42 | $1,220,300,076 | 17:57:07 22/03/2026 |
| 60 |  AllinX |
BTC/USDT | $68,589.86 | $1,198,074,745 | 18:00:15 22/03/2026 |
| 61 | Binance |
BTC/USDT | $68,679.85 | $1,078,240,646 | 17:56:54 22/03/2026 |
| 62 |  CrypFine |
BTC/USDT | $68,612.78 | $1,063,317,494 | 18:00:15 22/03/2026 |
| 63 | Websea |
BTC/USDT | $68,677.27 | $1,046,935,212 | 17:57:08 22/03/2026 |
| 64 |  Coinstore |
BTC/USDT | $68,625.05 | $1,045,759,573 | 17:57:07 22/03/2026 |
| 65 |  Coinlocally |
BTC/USDT | $68,595.06 | $983,667,434 | 18:00:16 22/03/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $68,641.42 | $977,638,301 | 18:00:12 22/03/2026 |
| 67 |  BingX |
BTC/USDT | $68,628.40 | $940,508,110 | 17:57:17 22/03/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $68,590.06 | $883,398,286 | 18:00:15 22/03/2026 |
| 69 | NovaEx |
BTC/USDT | $68,634.54 | $857,630,220 | 18:00:10 22/03/2026 |
| 70 |  AstralX |
BTC/USDT | $68,640.83 | $834,565,443 | 18:00:13 22/03/2026 |
| 71 |  idax exchange |
BTC/USDT | $68,584.18 | $827,632,302 | 18:00:17 22/03/2026 |
| 72 |  WHXEX |
BTC/USDT | $68,584.18 | $827,629,268 | 18:00:16 22/03/2026 |
| 73 | KCEX |
BTC/USDT | $68,679.75 | $824,662,688 | 17:57:08 22/03/2026 |
| 74 |  Bitunix |
BTC/USDT | $68,625.19 | $824,002,934 | 17:57:15 22/03/2026 |
| 75 | CoinP |
BTC/USDT | $68,589.86 | $785,804,729 | 18:00:15 22/03/2026 |
| 76 |  Aster |
BTC/USDT | $68,547.32 | $749,992,993 | 17:54:15 22/03/2026 |
| 77 |  PrimeXBT |
BTC/USDT | $68,583.66 | $743,547,788 | 18:00:16 22/03/2026 |
| 78 |  EasiCoin |
BTC/USDT | $68,593.26 | $736,564,912 | 18:00:16 22/03/2026 |
| 79 |  BTSE |
BTC/USDT | $68,630.20 | $720,658,027 | 17:57:15 22/03/2026 |
| 80 |  B2Z Exchange |
BTC/USD | $68,645.37 | $705,591,601 | 18:00:15 22/03/2026 |
| 81 |  BITmarkets |
BTC/USDT | $68,596.46 | $705,164,428 | 18:00:15 22/03/2026 |
| 82 |  HTX |
BTC/USDT | $68,641.99 | $690,412,442 | 17:57:23 22/03/2026 |
| 83 | MEXC |
BTC/USDT | $68,652.42 | $656,451,389 | 17:48:07 22/03/2026 |
| 84 |  XXKK |
BTC/USDT | $68,642.64 | $643,587,870 | 18:00:11 22/03/2026 |
| 85 |  Tebbit |
BTC/USDT | $68,584.28 | $638,333,753 | 18:00:16 22/03/2026 |
| 86 |  BitDelta |
BTC/USDT | $68,655.55 | $625,377,721 | 18:00:08 22/03/2026 |
| 87 |  Lighter |
BTC/USDC | $68,607.38 | $622,388,932 | 18:00:15 22/03/2026 |
| 88 |  FameEX |
BTC/USDT | $68,626.00 | $617,801,146 | 17:57:18 22/03/2026 |
| 89 |  OneBullEx |
BTC/USDT | $68,584.28 | $578,026,993 | 18:00:22 22/03/2026 |
| 90 |  CoinChief |
BTC/USDT | $68,634.54 | $577,141,126 | 18:00:08 22/03/2026 |
| 91 |  YUBIT |
BTC/USDT | $68,679.75 | $576,669,592 | 17:57:07 22/03/2026 |
| 92 | Batonex |
BTC/USDT | $68,636.35 | $573,452,555 | 18:00:10 22/03/2026 |
| 93 |  AIA Exchange |
BTC/USDT | $68,638.93 | $572,737,186 | 18:00:12 22/03/2026 |
| 94 | Toobit |
BTC/USDT | $68,679.75 | $565,342,167 | 17:57:08 22/03/2026 |
| 95 | AscendEX |
BTC/USDT | $68,624.45 | $561,599,525 | 17:54:10 22/03/2026 |
| 96 | CoinW |
BTC/USDC | $68,641.21 | $545,446,876 | 17:57:15 22/03/2026 |
| 97 |  4E |
BTC/USDT | $68,635.34 | $533,867,836 | 18:00:12 22/03/2026 |
| 98 | Hibt |
BTC/USDT | $68,679.67 | $517,517,757 | 17:57:07 22/03/2026 |
| 99 |  BitxEX |
BTC/USDT | $68,634.54 | $517,442,659 | 18:00:08 22/03/2026 |
| 100 |  ASTX |
BTC/USDT | $68,634.54 | $515,535,615 | 18:00:09 22/03/2026 |
| 101 |  XT.COM |
BTC/USDT | $68,679.76 | $515,313,791 | 17:57:09 22/03/2026 |
| 102 | Tebbit |
BTC/USDT | $68,634.54 | $514,352,917 | 18:00:09 22/03/2026 |
| 103 | Toobit |
BTC/USDC | $68,633.31 | $506,300,167 | 17:57:19 22/03/2026 |
| 104 | UZX |
BTC/USDT | $68,679.76 | $499,205,958 | 17:57:08 22/03/2026 |
| 105 |  BitradeX |
BTC/USDT | $68,589.86 | $490,157,331 | 18:00:15 22/03/2026 |
| 106 |  BlockFin |
BTC/USDT | $68,585.66 | $473,092,257 | 18:00:15 22/03/2026 |
| 107 | Gate |
BTC/USDT | $68,671.46 | $468,318,180 | 17:56:54 22/03/2026 |
| 108 |  BitTap |
BTC/USDT | $68,593.36 | $467,883,230 | 18:00:16 22/03/2026 |
| 109 | Hotcoin |
BTC/USDT | $68,603.12 | $462,804,701 | 17:57:14 22/03/2026 |
| 110 | BitxEX |
BTC/USDT | $68,589.96 | $461,530,384 | 18:00:15 22/03/2026 |
| 111 | FameEX |
BTC/USDT | $68,633.07 | $449,069,506 | 17:57:07 22/03/2026 |
| 112 | BVOX |
BTC/USDT | $68,679.76 | $446,484,008 | 17:57:07 22/03/2026 |
| 113 |  Phemex |
BTC/USD | $68,628.90 | $432,045,047 | 17:57:16 22/03/2026 |
| 114 | DigiFinex |
BTC/USDT | $68,629.21 | $427,942,001 | 17:54:11 22/03/2026 |
| 115 | BiKing |
BTC/USDT | $68,635.35 | $420,622,136 | 18:00:11 22/03/2026 |
| 116 |  Bitop |
BTC/USDT | $68,620.40 | $419,596,261 | 18:00:16 22/03/2026 |
| 117 | Bybit |
BTC/USDT | $68,627.07 | $415,824,670 | 17:54:11 22/03/2026 |
| 118 |  KuCoin |
XBT/USDT | $68,662.10 | $413,128,676 | 17:57:19 22/03/2026 |
| 119 | Tapbit |
BTC/USDT | $68,679.75 | $407,754,087 | 17:57:07 22/03/2026 |
| 120 | WEEX |
BTC/USDT | $68,679.67 | $401,572,903 | 17:57:08 22/03/2026 |
| 121 | BlockFin |
BTC/USDT | $68,638.42 | $388,480,558 | 18:00:07 22/03/2026 |
| 122 |  LBank |
BTC/USDT | $68,674.82 | $376,075,480 | 17:57:08 22/03/2026 |
| 123 | Ourbit |
BTC/USDT | $68,679.75 | $375,721,056 | 17:57:07 22/03/2026 |
| 124 |  YEX |
BTC/USDT | $68,625.30 | $355,381,173 | 17:57:17 22/03/2026 |
| 125 | OrangeX |
BTC/USDT | $68,678.48 | $351,281,235 | 17:57:07 22/03/2026 |
| 126 |  Crypto.com Exchange |
BTC/USD | $68,606.85 | $348,404,149 | 17:51:17 22/03/2026 |
| 127 | YUBIT |
BTC/USDT | $68,625.50 | $346,818,214 | 17:57:15 22/03/2026 |
| 128 |  Millionero |
BTC/USDT | $68,596.40 | $337,037,097 | 18:00:15 22/03/2026 |
| 129 |  EagleX |
BTC/USDT | $68,584.58 | $331,417,845 | 18:00:15 22/03/2026 |
| 130 | Crypto.com Exchange |
BTC/USD | $68,672.00 | $327,578,530 | 17:57:08 22/03/2026 |
| 131 | CrypFine |
BTC/USDT | $68,627.18 | $325,597,465 | 17:54:07 22/03/2026 |
| 132 |  Deribit |
BTC/USD | $68,640.19 | $320,061,536 | 18:00:54 22/03/2026 |
| 133 |  GroveX |
BTC/USDT | $68,609.86 | $319,121,594 | 18:00:10 22/03/2026 |
| 134 |  Aivora Exchange |
BTC/USDT | $68,589.86 | $314,274,066 | 18:00:16 22/03/2026 |
| 135 |  BitbabyExchange |
BTC/USDT | $68,588.55 | $312,007,480 | 17:54:23 22/03/2026 |
| 136 |  Deepcoin |
BTC/USDT | $68,625.30 | $307,139,465 | 17:57:15 22/03/2026 |
| 137 | idax exchange |
BTC/USDT | $68,635.35 | $306,786,076 | 18:00:12 22/03/2026 |
| 138 | WHXEX |
BTC/USDT | $68,635.34 | $306,781,742 | 18:00:12 22/03/2026 |
| 139 | Koinbay |
BTC/USDT | $68,635.34 | $301,315,934 | 18:00:13 22/03/2026 |
| 140 |  BitGW Exchange |
BTC/USDT | $68,624.11 | $295,965,125 | 17:54:10 22/03/2026 |
| 141 |  Extended |
BTC/USD | $68,589.51 | $295,563,047 | 18:03:16 22/03/2026 |
| 142 |  Gems Trade |
BTC/USDT | $68,671.47 | $293,265,492 | 17:57:10 22/03/2026 |
| 143 | OKX |
BTC/USDT | $68,656.33 | $293,260,696 | 17:56:23 22/03/2026 |
| 144 |  KlicklX |
BTC/USDT | $68,649.53 | $289,133,882 | 18:00:08 22/03/2026 |
| 145 |  Grvt |
BTC/USDT | $68,569.34 | $288,445,678 | 17:42:16 22/03/2026 |
| 146 |  Bullish |
BTC/USDC | $68,678.60 | $288,249,085 | 18:00:08 22/03/2026 |
| 147 | KuCoin |
BTC/USDT | $68,654.72 | $284,981,240 | 17:59:32 22/03/2026 |
| 148 |  ApeX Omni |
BTC/USDT | $68,597.66 | $284,300,354 | 18:00:15 22/03/2026 |
| 149 |  Poloniex |
BTC/USDT | $68,627.29 | $277,448,217 | 17:54:07 22/03/2026 |
| 150 |  Bitcastle |
BTC/USDT | $68,634.53 | $276,478,330 | 18:00:10 22/03/2026 |
| 151 |  Reya |
BTC/USDT | $68,525.79 | $274,080,152 | 18:03:16 22/03/2026 |
| 152 | WhiteBIT |
BTC/USDT | $68,665.34 | $268,651,296 | 17:57:08 22/03/2026 |
| 153 | Phemex |
BTC/USDT | $68,628.50 | $263,688,224 | 17:57:16 22/03/2026 |
| 154 | LBank |
BTC/USDT | $68,625.30 | $262,932,426 | 17:57:15 22/03/2026 |
| 155 | BingX |
BTC/USDT | $68,679.75 | $260,179,365 | 17:57:07 22/03/2026 |
| 156 | NovaEx |
BTC/USDC | $68,601.28 | $252,971,973 | 18:00:16 22/03/2026 |
| 157 |  Coinbase Exchange |
BTC/USD | $68,663.71 | $252,354,701 | 17:56:59 22/03/2026 |
| 158 |  BloFin |
BTC/USDT | $68,585.66 | $239,771,042 | 18:00:16 22/03/2026 |
| 159 | Phemex |
BTC/USDT | $68,679.52 | $231,504,755 | 17:57:09 22/03/2026 |
| 160 |  Coinflare |
BTC/USDT | $68,686.90 | $225,552,429 | 18:00:15 22/03/2026 |
| 161 | Binance |
BTC/USDC | $68,673.29 | $220,815,351 | 17:56:54 22/03/2026 |
| 162 | Ju.com |
BTC/JU | $68,635.13 | $218,478,994 | 18:00:14 22/03/2026 |
| 163 | BITmarkets |
BTC/USD | $68,630.20 | $215,657,595 | 18:00:12 22/03/2026 |
| 164 | B2Z Exchange |
BTC/USD | $68,630.30 | $215,657,537 | 18:00:09 22/03/2026 |
| 165 | Bybit |
BTC/USD | $68,584.17 | $214,402,405 | 17:54:16 22/03/2026 |
| 166 | BloFin |
BTC/USDT | $68,638.42 | $207,760,510 | 18:00:07 22/03/2026 |
| 167 | Azbit |
BTC/USDC | $68,681.38 | $198,167,647 | 17:57:09 22/03/2026 |
| 168 | TruBit Pro Exchange |
BTC/USDT | $68,631.00 | $193,389,994 | 18:00:09 22/03/2026 |
| 169 |  Dmex |
BTC/USD | $68,596.79 | $191,179,650 | 18:03:16 22/03/2026 |
| 170 |  Pacifica |
BTC/USD | $68,591.18 | $187,511,809 | 18:03:15 22/03/2026 |
| 171 |  ZKE |
BTC/USDT | $68,635.34 | $184,071,531 | 18:00:14 22/03/2026 |
| 172 |  DeriW |
BTC/USDT | $68,592.54 | $178,517,805 | 18:03:16 22/03/2026 |
| 173 | CEEX exchange |
BTC/USDT | $68,648.98 | $175,971,486 | 18:00:09 22/03/2026 |
| 174 | Zoomex |
BTC/USDT | $68,612.05 | $166,178,715 | 17:51:08 22/03/2026 |
| 175 | HTX |
BTC/USDT | $68,662.45 | $162,431,367 | 17:59:54 22/03/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $68,659.60 | $162,429,749 | 18:00:11 22/03/2026 |
| 177 | Bitrue |
BTC/USDT | $68,679.75 | $161,871,803 | 17:57:09 22/03/2026 |
| 178 | Coinlocally |
BTC/USDT | $68,632.27 | $158,097,189 | 18:00:07 22/03/2026 |
| 179 |  BitMEX |
XBT/USD | $68,663.01 | $157,333,225 | 17:57:23 22/03/2026 |
| 180 | BitradeX |
BTC/USDT | $68,634.54 | $153,358,090 | 18:00:11 22/03/2026 |
| 181 | Echobit |
BTC/USDT | $68,679.77 | $152,877,229 | 17:57:08 22/03/2026 |
| 182 |  KTX |
BTC/USDT | $68,582.98 | $151,264,366 | 18:00:16 22/03/2026 |
| 183 |  P2B |
BTC/USDT | $68,642.35 | $143,885,430 | 17:54:07 22/03/2026 |
| 184 | P2B |
BTC/USD | $68,643.13 | $138,565,639 | 17:54:07 22/03/2026 |
| 185 | Ju.com |
BTC/USDT | $68,635.35 | $137,038,292 | 18:00:14 22/03/2026 |
| 186 |  EVEDEX |
BTC/USD | $68,589.65 | $135,850,869 | 18:03:15 22/03/2026 |
| 187 | Millionero |
BTC/USDT | $68,633.95 | $132,845,895 | 18:00:07 22/03/2026 |
| 188 |  Bitstamp by Robinhood |
BTC/USD | $68,652.00 | $131,985,523 | 17:59:23 22/03/2026 |
| 189 | Deepcoin |
BTC/USD | $68,625.24 | $130,188,426 | 17:57:15 22/03/2026 |
| 190 | ASTX |
BTC/USDT | $68,584.28 | $125,277,276 | 18:00:16 22/03/2026 |
| 191 |  Backpack Exchange |
BTC/USDC | $68,636.71 | $123,682,650 | 17:57:16 22/03/2026 |
| 192 | Bitunix |
BTC/USDT | $68,679.75 | $122,734,644 | 17:57:10 22/03/2026 |
| 193 | AllinX |
BTC/USDT | $68,623.30 | $121,857,337 | 18:00:12 22/03/2026 |
| 194 | Binance |
BTC/USD1 | $68,678.76 | $121,730,517 | 17:56:54 22/03/2026 |
| 195 | Crypto.com Exchange |
BTC/USDT | $68,680.58 | $120,343,634 | 17:57:08 22/03/2026 |
| 196 | Bitunix |
BTC/USD | $68,625.63 | $120,305,350 | 17:57:15 22/03/2026 |
| 197 |  BigONE |
BTC/USDT | $68,632.07 | $120,161,748 | 17:54:12 22/03/2026 |
| 198 | KCEX |
BTC/USDC | $68,633.21 | $117,166,734 | 17:57:15 22/03/2026 |
| 199 | Hibt |
BTC/USDC | $68,674.54 | $117,010,525 | 17:57:07 22/03/2026 |
| 200 |  IndoEx |
BTC/USDT | $68,610.18 | $112,513,020 | 17:57:08 22/03/2026 |
| 201 | YEX |
BTC/USDC | $68,633.31 | $111,847,006 | 17:57:17 22/03/2026 |
| 202 | Bitcastle |
BTC/USDT | $68,589.96 | $110,806,182 | 18:00:18 22/03/2026 |
| 203 | BTCC |
BTC/USDC | $68,641.74 | $110,282,392 | 17:57:08 22/03/2026 |
| 204 |  MGBX |
BTC/USDT | $68,589.86 | $98,170,325 | 18:00:16 22/03/2026 |
| 205 | BitMart |
BTC/DAI | $68,679.71 | $97,159,335 | 17:57:08 22/03/2026 |
| 206 |  Coincall |
BTC/USD | $68,604.18 | $96,816,092 | 18:03:15 22/03/2026 |
| 207 | Bitget |
BTC/USDT | $68,616.85 | $93,795,576 | 17:54:09 22/03/2026 |
| 208 | AstralX |
BTC/USDT | $68,596.06 | $92,784,164 | 18:00:15 22/03/2026 |
| 209 |  Cryptomus |
BTC/USDT | $68,633.95 | $88,110,913 | 18:00:08 22/03/2026 |
| 210 |  BYDFi |
BTC/USDT | $68,679.79 | $86,135,377 | 17:57:07 22/03/2026 |
| 211 | BITmarkets |
BTC/USDT | $68,641.21 | $86,027,449 | 18:00:12 22/03/2026 |
| 212 | B2Z Exchange |
BTC/USDT | $68,650.83 | $86,006,873 | 18:00:09 22/03/2026 |
| 213 | BTSE |
BTC/USDT | $68,669.67 | $85,764,395 | 17:57:08 22/03/2026 |
| 214 |  LATOKEN |
BTC/USDT | $68,633.61 | $84,794,964 | 17:54:10 22/03/2026 |
| 215 |  ALP.COM |
BTC/USDT | $68,633.26 | $83,255,787 | 18:00:12 22/03/2026 |
| 216 | Aivora Exchange |
BTC/USDC | $68,597.88 | $82,926,480 | 18:00:16 22/03/2026 |
| 217 | BitbabyExchange |
BTC/USDC | $68,590.25 | $81,982,941 | 17:54:23 22/03/2026 |
| 218 |  Upbit |
BTC/KRW | $68,429.09 | $78,405,514 | 17:56:24 22/03/2026 |
| 219 |  Superp |
BTC/USDT | $68,535.01 | $77,427,229 | 18:03:16 22/03/2026 |
| 220 | IBIT Global |
BTC/USDT | $68,643.84 | $75,927,866 | 18:00:11 22/03/2026 |
| 221 | EagleX |
BTC/USDT | $68,634.51 | $72,609,646 | 18:00:07 22/03/2026 |
| 222 |  Bitfinex |
BTC/USD | $68,674.00 | $72,360,444 | 17:59:23 22/03/2026 |
| 223 | NovaEx |
BTC/DAI | $68,635.26 | $72,082,432 | 18:00:10 22/03/2026 |
| 224 | Tapbit |
BTC/USDC | $68,674.54 | $71,953,296 | 17:57:07 22/03/2026 |
| 225 | KTX |
BTC/USDT | $68,632.44 | $71,569,509 | 18:00:12 22/03/2026 |
| 226 |  LMAX Digital |
BTC/USD | $68,645.00 | $70,031,067 | 18:00:10 22/03/2026 |
| 227 | Zoomex |
BTC/USD | $72,512.37 | $68,792,442 | 17:57:16 22/03/2026 |
| 228 | MEXC |
BTC/USDC | $68,633.21 | $68,138,258 | 17:57:15 22/03/2026 |
| 229 | IndoEx |
ETH/BTC | $2,079.86 | $68,069,610 | 17:57:08 22/03/2026 |
| 230 |  bitFlyer |
BTC/JPY | $68,664.74 | $65,482,943 | 17:57:21 22/03/2026 |
| 231 |  Nivex |
BTC/USDT | $68,607.96 | $63,111,778 | 18:00:16 22/03/2026 |
| 232 | Bitfinex |
BTC/USDT | $68,652.49 | $60,258,864 | 17:59:53 22/03/2026 |
| 233 |  Kraken |
XBT/USD | $68,656.40 | $58,762,697 | 17:59:27 22/03/2026 |
| 234 |  Mars Exchange |
BTC/USDT | $68,634.29 | $58,236,502 | 18:00:09 22/03/2026 |
| 235 | Bullish |
BTC/USD | $68,659.59 | $57,483,505 | 18:00:08 22/03/2026 |
| 236 | Bitunix |
BTC/USDC | $68,639.58 | $56,820,196 | 17:57:15 22/03/2026 |
| 237 |  YoBit |
ZEC/BTC | $235.36 | $53,625,275 | 18:00:08 22/03/2026 |
| 238 |  SuperEx |
BTC/USDT | $68,635.31 | $53,583,352 | 18:00:13 22/03/2026 |
| 239 |  Antarctic |
BTC/USDT | $68,534.81 | $52,952,003 | 18:03:16 22/03/2026 |
| 240 | OneEx |
BTC/USDT | $68,635.36 | $52,615,614 | 18:00:11 22/03/2026 |
| 241 |  Dex-Trade |
BTC/USDT | $68,638.64 | $52,250,163 | 17:54:10 22/03/2026 |
| 242 | Phemex |
BTC/USDC | $68,637.61 | $50,582,680 | 17:57:16 22/03/2026 |
| 243 | Binance |
BTC/FDUSD | $68,657.61 | $50,261,989 | 17:56:42 22/03/2026 |
| 244 | YEX |
BTC/USD | $68,632.84 | $48,638,080 | 17:57:17 22/03/2026 |
| 245 | CoinUp.io |
XAUT/BTC | $4,480.17 | $48,262,518 | 17:57:11 22/03/2026 |
| 246 | CZR Exchange |
BTC/USDT | $68,635.06 | $47,964,168 | 18:00:09 22/03/2026 |
| 247 | BYDFi |
BTC/USDT | $68,619.96 | $47,332,869 | 18:00:16 22/03/2026 |
| 248 | BingX |
BTC/USD | $68,622.02 | $47,123,631 | 17:57:17 22/03/2026 |
| 249 |  Paradex |
BTC/USD | $68,576.54 | $46,561,978 | 18:03:15 22/03/2026 |
| 250 | Toobit |
BTC/USDC | $68,674.86 | $46,157,725 | 17:57:08 22/03/2026 |
| 251 |  dYdX v4 |
BTC/USD | $68,583.13 | $45,885,382 | 18:04:17 22/03/2026 |
| 252 | Hotcoin |
BTC/USD | $68,626.66 | $44,812,415 | 17:57:20 22/03/2026 |
| 253 | YEX |
BTC/USDT | $68,634.53 | $44,197,664 | 18:00:10 22/03/2026 |
| 254 | Deribit |
BTC/USD | $68,610.90 | $43,926,140 | 18:00:54 22/03/2026 |
| 255 | Millionero |
BTC/USDC | $68,637.39 | $43,899,397 | 18:00:07 22/03/2026 |
| 256 | P2B |
BTC/USDC | $68,646.97 | $43,272,082 | 17:54:07 22/03/2026 |
| 257 | YUBIT |
BTC/USD | $68,627.30 | $39,905,351 | 17:57:15 22/03/2026 |
| 258 |  Flipster |
BTC/USDT | $68,618.26 | $39,001,676 | 18:00:18 22/03/2026 |
| 259 | Bullish |
BTC/USDT | $68,676.17 | $38,958,284 | 18:00:08 22/03/2026 |
| 260 | LBank |
BTC/USDC | $68,674.80 | $38,827,689 | 17:57:08 22/03/2026 |
| 261 | Biconomy.com |
BTC/USDC | $68,674.54 | $37,443,881 | 17:57:07 22/03/2026 |
| 262 | Bitfinex |
BTC/USDT | $68,703.10 | $37,203,247 | 17:57:15 22/03/2026 |
| 263 | BigONE |
ETH/BTC | $2,076.70 | $36,459,995 | 17:54:12 22/03/2026 |
| 264 | WHXEX |
BTC/USDC | $68,639.48 | $35,941,462 | 18:00:12 22/03/2026 |
| 265 | idax exchange |
BTC/USDC | $68,649.47 | $35,936,775 | 18:00:12 22/03/2026 |
| 266 | Koinbay |
BTC/USDC | $68,639.48 | $35,509,827 | 18:00:13 22/03/2026 |
| 267 |  Bithumb |
BTC/KRW | $68,456.33 | $31,589,638 | 17:59:54 22/03/2026 |
| 268 | Binance |
BTC/JPY | $68,713.08 | $31,127,957 | 17:56:42 22/03/2026 |
| 269 |  Bitvavo |
BTC/EUR | $68,865.66 | $30,788,132 | 17:57:08 22/03/2026 |
| 270 | KuCoin |
BTC/USDC | $68,660.18 | $28,861,949 | 17:59:32 22/03/2026 |
| 271 | WHXEX |
BTC/USD | $68,587.07 | $28,773,257 | 18:00:16 22/03/2026 |
| 272 | Binance |
ETH/BTC | $2,082.50 | $27,897,630 | 17:56:42 22/03/2026 |
| 273 | Nivex |
BTC/USDT | $68,632.45 | $27,749,019 | 18:00:07 22/03/2026 |
| 274 |  Coincheck |
BTC/JPY | $68,759.00 | $25,510,402 | 17:57:10 22/03/2026 |
| 275 | BitbabyExchange |
BTC/USDT | $68,679.76 | $24,610,159 | 17:57:09 22/03/2026 |
| 276 |  Bit2Me |
BTC/USDC | $68,674.55 | $24,318,459 | 17:57:09 22/03/2026 |
| 277 | IndoEx |
BTC/BNB | $68,610.29 | $24,292,887 | 17:57:08 22/03/2026 |
| 278 |  Cofinex |
BTC/USDC | $68,622.58 | $24,206,448 | 18:00:17 22/03/2026 |
| 279 | Binance |
ETH/BTC | $2,079.78 | $23,338,590 | 17:54:16 22/03/2026 |
| 280 | Pionex |
ETH/BTC | $2,081.34 | $23,313,235 | 17:57:15 22/03/2026 |
| 281 | Pionex |
ETH/BTC | $2,082.72 | $23,005,464 | 17:57:07 22/03/2026 |
| 282 | Cofinex |
BTC/USD | $68,612.71 | $22,775,837 | 18:00:17 22/03/2026 |
| 283 | SuperEx |
BTC/USDC | $68,641.16 | $22,737,417 | 18:00:13 22/03/2026 |
| 284 |  HitBTC |
BTC/USDT | $68,603.67 | $22,701,908 | 17:54:07 22/03/2026 |
| 285 |  Mandala Exchange |
BTC/USDT | $68,659.55 | $22,697,295 | 17:57:08 22/03/2026 |
| 286 |  FMFW.io |
BTC/USD | $68,664.18 | $22,697,295 | 17:57:07 22/03/2026 |
| 287 |  Gleec BTC |
BTC/USDT | $68,665.43 | $22,603,139 | 18:00:12 22/03/2026 |
| 288 |  Changelly PRO |
BTC/USDT | $68,659.75 | $22,602,577 | 18:00:21 22/03/2026 |
| 289 | Azbit |
ETH/BTC | $2,082.51 | $22,587,241 | 17:57:09 22/03/2026 |
| 290 | EasiCoin |
BTC/USDT | $68,634.54 | $22,274,321 | 18:00:07 22/03/2026 |
| 291 | MGBX |
BTC/USDT | $68,641.42 | $21,779,085 | 18:00:12 22/03/2026 |
| 292 | ZKE |
BTC/USDC | $68,649.47 | $21,562,033 | 18:00:14 22/03/2026 |
| 293 | YEX |
BTC/USDR | $68,714.97 | $21,340,102 | 18:00:10 22/03/2026 |
| 294 | Cofinex |
ETH/BTC | $2,081.71 | $21,175,852 | 18:00:11 22/03/2026 |
| 295 | Bitget |
ETH/BTC | $2,080.56 | $20,776,143 | 17:54:09 22/03/2026 |
| 296 | IndoEx |
ETC/BTC | $8.12 | $20,567,147 | 17:57:08 22/03/2026 |
| 297 |  HashKey Exchange |
BTC/USD | $68,678.12 | $20,474,606 | 17:57:07 22/03/2026 |
| 298 | Aivora Exchange |
BTC/USDT | $68,634.54 | $20,383,051 | 18:00:12 22/03/2026 |
| 299 | Bybit |
BTC/USDC | $68,643.25 | $20,350,118 | 17:54:11 22/03/2026 |
| 300 | Picol |
ETH/BTC | $2,081.34 | $20,267,075 | 18:00:08 22/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:11 22/03/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,437,328,645 với tỷ giá $4,714,918,103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.