Bitcoin BTC
Xếp hạng #1
06:44:00 13/02/2026
Giá Bitcoin (BTC)
$66,189.91 -1.25%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,166.84 | $72,409,244,964 | 05:54:15 13/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,387,061,388 | $21,789,583,506 | 06:00:10 13/02/2026 |
| 3 |  Echobit |
BTC/USDT | $66,144.74 | $15,156,120,290 | 05:57:16 13/02/2026 |
| 4 |  Binance |
BTC/USDT | $66,166.94 | $13,420,302,529 | 05:54:16 13/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $66,214.83 | $12,725,241,461 | 06:00:18 13/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $66,143.44 | $11,713,132,535 | 05:57:16 13/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $66,143.14 | $10,389,388,979 | 05:57:16 13/02/2026 |
| 8 |  WEEX |
BTC/USDT | $66,144.64 | $10,287,654,060 | 05:57:17 13/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $66,155.43 | $9,432,848,813 | 05:57:15 13/02/2026 |
| 10 |  NovaEx |
BTC/USDT | $66,246.41 | $8,069,521,313 | 06:00:16 13/02/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $66,233.02 | $7,714,317,587 | 06:00:18 13/02/2026 |
| 12 |  BTCC |
BTC/USDT | $66,219.50 | $7,663,217,516 | 05:57:16 13/02/2026 |
| 13 |  BVOX |
BTC/USDT | $66,142.04 | $7,517,362,263 | 05:57:15 13/02/2026 |
| 14 |  Gate |
BTC/USDT | $66,174.43 | $7,400,979,257 | 05:54:19 13/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $66,138.44 | $6,981,126,899 | 05:57:15 13/02/2026 |
| 16 |  Top.one |
BTC/USDT | $66,244.53 | $6,907,716,959 | 06:03:25 13/02/2026 |
| 17 |  OKX |
BTC/USDT | $66,220.11 | $6,840,081,980 | 05:56:01 13/02/2026 |
| 18 |  FameEX |
BTC/USDT | $66,144.24 | $6,664,477,804 | 05:57:16 13/02/2026 |
| 19 |  Bybit |
BTC/USDT | $66,160.34 | $6,624,336,703 | 05:54:16 13/02/2026 |
| 20 |  Bitrue |
BTC/USDT | $66,142.84 | $6,621,081,480 | 05:57:16 13/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $66,160.30 | $5,978,495,929 | 05:54:15 13/02/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $66,237.07 | $5,270,138,571 | 06:03:17 13/02/2026 |
| 23 |  Pionex |
BTC/USDT | $66,143.24 | $5,253,813,954 | 05:57:15 13/02/2026 |
| 24 |  TruBit Pro Exchange |
BTC/USDT | $66,217.59 | $5,196,284,196 | 06:00:15 13/02/2026 |
| 25 |  Batonex |
BTC/USDT | $66,234.18 | $5,132,492,508 | 06:00:16 13/02/2026 |
| 26 |  CoinW |
BTC/USDT | $66,144.84 | $4,907,290,972 | 05:57:17 13/02/2026 |
| 27 |  Deepcoin |
BTC/USDT | $66,144.84 | $4,869,188,486 | 05:57:15 13/02/2026 |
| 28 |  BiKing |
BTC/USDT | $66,236.97 | $4,688,192,976 | 06:03:17 13/02/2026 |
| 29 |  PrimeXBT |
BTC/USDT | $66,167.73 | $4,454,440,106 | 06:03:16 13/02/2026 |
| 30 |  Toobit |
BTC/USDT | $66,143.34 | $4,311,887,862 | 05:57:16 13/02/2026 |
| 31 |  OrangeX |
BTC/USDT | $66,117.96 | $3,964,086,349 | 05:57:15 13/02/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $66,261.42 | $3,868,324,255 | 06:03:16 13/02/2026 |
| 33 |  SunX |
BTC/USDT | $66,176.75 | $3,766,596,656 | 06:00:18 13/02/2026 |
| 34 |  BitMart |
BTC/USDT | $66,204.28 | $3,554,233,369 | 05:57:08 13/02/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $66,144.84 | $3,547,174,792 | 05:57:19 13/02/2026 |
| 36 |  IBIT Global |
BTC/USDT | $66,218.23 | $3,437,612,629 | 06:00:17 13/02/2026 |
| 37 |  Bitget |
BTC/USDT | $66,172.83 | $3,423,462,921 | 05:54:15 13/02/2026 |
| 38 |  OneEx |
BTC/USDT | $66,239.81 | $3,309,228,642 | 06:03:15 13/02/2026 |
| 39 |  Zoomex |
BTC/USDT | $77,284.60 | $3,209,500,122 | 05:57:15 13/02/2026 |
| 40 |  BTDUex |
BTC/USDT | $66,126.22 | $2,998,020,760 | 05:57:08 13/02/2026 |
| 41 |  Hyperliquid |
BTC/USD | $66,201.17 | $2,982,814,627 | 05:57:26 13/02/2026 |
| 42 |  UZX |
BTC/USDT | $66,157.86 | $2,793,188,077 | 05:54:15 13/02/2026 |
| 43 | Pionex |
BTC/USDT | $66,145.45 | $2,724,958,187 | 05:57:13 13/02/2026 |
| 44 | Binance |
BTC/USDC | $66,160.40 | $2,524,594,400 | 05:54:16 13/02/2026 |
| 45 |  Picol |
BTC/USDT | $66,185.50 | $2,408,077,632 | 06:00:12 13/02/2026 |
| 46 |  Azbit |
BTC/USDT | $66,199.12 | $2,405,052,404 | 05:54:13 13/02/2026 |
| 47 |  BiFinance |
BTC/USDT | $66,143.32 | $2,229,989,850 | 05:57:12 13/02/2026 |
| 48 |  BTSE |
BTC/USDT | $66,158.50 | $2,200,728,968 | 05:54:15 13/02/2026 |
| 49 |  KCEX |
BTC/USDT | $66,143.14 | $2,182,781,476 | 05:57:15 13/02/2026 |
| 50 | NovaEx |
BTC/USDT | $66,233.70 | $2,161,513,261 | 06:00:07 13/02/2026 |
| 51 |  Websea |
BTC/USDT | $66,260.31 | $2,136,012,403 | 06:00:17 13/02/2026 |
| 52 |  B2Z Exchange |
BTC/USD | $66,273.36 | $2,122,573,233 | 06:03:15 13/02/2026 |
| 53 |  BITmarkets |
BTC/USDT | $66,226.43 | $2,118,049,439 | 06:00:15 13/02/2026 |
| 54 | CoinW |
BTC/USDT | $66,199.15 | $1,904,985,586 | 05:54:12 13/02/2026 |
| 55 |  CoinP |
BTC/USDT | $66,262.01 | $1,836,001,889 | 06:00:17 13/02/2026 |
| 56 |  Coinlocally |
BTC/USDT | $66,233.97 | $1,812,953,267 | 06:03:16 13/02/2026 |
| 57 | Biconomy.com |
BTC/USDT | $66,196.14 | $1,781,576,525 | 05:54:09 13/02/2026 |
| 58 |  AllinX |
BTC/USDT | $66,185.25 | $1,706,673,502 | 06:00:15 13/02/2026 |
| 59 |  Hotcoin |
BTC/USDT | $66,118.86 | $1,689,000,742 | 05:57:18 13/02/2026 |
| 60 | VOOX Exchange |
BTC/USDT | $66,242.74 | $1,640,134,131 | 06:00:11 13/02/2026 |
| 61 |  BingX |
BTC/USDT | $66,094.38 | $1,638,418,913 | 05:57:17 13/02/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,293.07 | $1,637,733,477 | 05:57:15 13/02/2026 |
| 63 |  Hibt |
BTC/USDT | $66,185.28 | $1,637,180,811 | 05:57:22 13/02/2026 |
| 64 |  WHXEX |
BTC/USDT | $66,144.74 | $1,631,690,524 | 05:57:16 13/02/2026 |
| 65 |  CZR Exchange |
BTC/USDT | $66,236.77 | $1,627,339,846 | 06:03:15 13/02/2026 |
| 66 | Binance |
BTC/USDT | $66,147.45 | $1,603,016,994 | 05:56:54 13/02/2026 |
| 67 | BTCC |
BTC/USDT | $66,199.16 | $1,599,724,518 | 05:57:07 13/02/2026 |
| 68 | Websea |
BTC/USDT | $66,197.14 | $1,559,247,323 | 05:54:09 13/02/2026 |
| 69 |  Bitunix |
BTC/USDT | $66,143.14 | $1,523,692,869 | 05:57:15 13/02/2026 |
| 70 |  WhiteBIT |
BTC/USDT | $66,326.99 | $1,522,808,230 | 05:48:15 13/02/2026 |
| 71 | KCEX |
BTC/USDT | $66,147.45 | $1,475,328,814 | 05:57:10 13/02/2026 |
| 72 |  Aster |
BTC/USDT | $66,167.34 | $1,390,754,875 | 05:54:16 13/02/2026 |
| 73 |  Coinstore |
BTC/USDT | $66,108.60 | $1,385,405,859 | 05:57:08 13/02/2026 |
| 74 | CoinUp.io |
BTC/USDT | $66,130.16 | $1,322,945,654 | 05:57:10 13/02/2026 |
| 75 |  KTX |
BTC/USDT | $66,238.61 | $1,310,114,272 | 06:03:15 13/02/2026 |
| 76 |  Lighter |
BTC/USDC | $66,267.43 | $1,278,408,703 | 06:00:15 13/02/2026 |
| 77 |  EdgeX |
BTC/USD | $66,275.45 | $1,196,319,525 | 06:03:15 13/02/2026 |
| 78 |  Crypto.com Exchange |
BTC/USD | $66,205.43 | $1,142,811,328 | 05:54:17 13/02/2026 |
| 79 |  Bullish |
BTC/USDC | $66,242.06 | $1,125,887,251 | 06:00:07 13/02/2026 |
| 80 |  MEXC |
BTC/USDT | $66,153.44 | $1,072,435,501 | 05:57:10 13/02/2026 |
| 81 | WEEX |
BTC/USDT | $66,141.97 | $1,067,236,329 | 05:57:11 13/02/2026 |
| 82 |  KuCoin |
BTC/USDT | $66,156.40 | $1,039,851,962 | 05:55:23 13/02/2026 |
| 83 |  OneBullEx |
BTC/USDT | $66,248.00 | $1,000,094,834 | 06:03:19 13/02/2026 |
| 84 | CoinP |
BTC/USDT | $66,182.95 | $993,402,226 | 06:00:23 13/02/2026 |
| 85 | Darkex Exchange |
BTC/USDT | $66,256.67 | $987,297,539 | 06:00:12 13/02/2026 |
| 86 | SunX |
BTC/USDT | $66,233.93 | $982,983,679 | 06:00:09 13/02/2026 |
| 87 | Crypto.com Exchange |
BTC/USD | $66,141.00 | $973,274,894 | 05:57:08 13/02/2026 |
| 88 | Batonex |
BTC/USDT | $66,233.93 | $954,063,125 | 06:00:08 13/02/2026 |
| 89 |  BlockFin |
BTC/USDT | $66,157.54 | $929,418,039 | 05:54:15 13/02/2026 |
| 90 |  XXKK |
BTC/USDT | $68,881.44 | $925,225,967 | 06:03:07 13/02/2026 |
| 91 |  Coinbase Exchange |
BTC/USD | $66,120.32 | $913,830,323 | 05:56:30 13/02/2026 |
| 92 |  CRMClick |
BTC/USDT | $66,236.57 | $910,882,195 | 06:03:15 13/02/2026 |
| 93 |  HTX |
BTC/USDT | $66,145.54 | $908,313,025 | 05:57:17 13/02/2026 |
| 94 |  LBank |
BTC/USDT | $66,128.17 | $898,193,339 | 05:57:09 13/02/2026 |
| 95 |  BitradeX |
BTC/USDT | $66,176.65 | $870,070,765 | 06:00:15 13/02/2026 |
| 96 |  EasiCoin |
BTC/USDT | $66,234.12 | $846,373,942 | 06:00:16 13/02/2026 |
| 97 |  YUBIT |
BTC/USDT | $66,142.36 | $807,283,555 | 05:57:12 13/02/2026 |
| 98 | Gate |
BTC/USDT | $66,153.43 | $805,119,484 | 05:56:54 13/02/2026 |
| 99 | KuCoin |
XBT/USDT | $66,191.32 | $801,507,126 | 05:54:19 13/02/2026 |
| 100 |  Deribit |
BTC/USD | $66,277.45 | $793,433,409 | 06:03:50 13/02/2026 |
| 101 |  4E |
BTC/USDT | $66,159.44 | $793,293,875 | 05:57:13 13/02/2026 |
| 102 | Ourbit |
BTC/USDT | $66,153.33 | $781,831,705 | 05:57:11 13/02/2026 |
| 103 |  BitDelta |
BTC/USDT | $66,241.19 | $770,243,374 | 06:00:08 13/02/2026 |
| 104 | Hibt |
BTC/USDT | $66,130.16 | $768,699,527 | 05:57:07 13/02/2026 |
| 105 | FameEX |
BTC/USDT | $66,171.93 | $767,319,428 | 05:57:08 13/02/2026 |
| 106 |  Tebbit |
BTC/USDT | $66,266.96 | $767,219,268 | 06:03:08 13/02/2026 |
| 107 |  ASTX |
BTC/USDT | $66,266.96 | $766,903,686 | 06:03:07 13/02/2026 |
| 108 |  XT.COM |
BTC/USDT | $66,130.22 | $765,639,684 | 05:57:08 13/02/2026 |
| 109 |  BitxEX |
BTC/USDT | $66,198.41 | $764,639,839 | 06:00:11 13/02/2026 |
| 110 | Toobit |
BTC/USDT | $66,142.05 | $745,095,307 | 05:57:09 13/02/2026 |
| 111 | UZX |
BTC/USDT | $66,199.10 | $742,759,404 | 05:54:18 13/02/2026 |
| 112 |  Bitop |
BTC/USDT | $66,205.98 | $724,932,072 | 06:00:24 13/02/2026 |
| 113 | ASTX |
BTC/USDT | $66,239.91 | $720,570,320 | 06:03:16 13/02/2026 |
| 114 | DigiFinex |
BTC/USDT | $66,127.36 | $720,293,241 | 05:57:09 13/02/2026 |
| 115 | Toobit |
BTC/USDC | $66,110.83 | $714,496,475 | 05:57:16 13/02/2026 |
| 116 | OrangeX |
BTC/USDT | $66,131.40 | $712,833,602 | 05:57:13 13/02/2026 |
| 117 |  Dmex |
BTC/USD | $0.9487 | $683,102,061 | 00:03:17 13/02/2026 |
| 118 | CoinW |
BTC/USDC | $66,131.93 | $669,747,139 | 05:57:17 13/02/2026 |
| 119 |  Ekbit |
BTC/USDT | $66,211.23 | $642,084,783 | 06:00:16 13/02/2026 |
| 120 | BiKing |
BTC/USDT | $66,266.95 | $627,898,652 | 06:03:07 13/02/2026 |
| 121 |  YEX |
BTC/USDT | $66,283.97 | $626,416,665 | 05:48:16 13/02/2026 |
| 122 |  BitTap |
BTC/USDT | $66,221.53 | $623,773,939 | 06:00:17 13/02/2026 |
| 123 | Tapbit |
BTC/USDT | $66,135.16 | $617,829,293 | 05:57:07 13/02/2026 |
| 124 | Bybit |
BTC/USDT | $66,191.94 | $616,628,784 | 05:54:10 13/02/2026 |
| 125 |  GroveX |
BTC/USDT | $66,213.94 | $608,029,514 | 06:00:11 13/02/2026 |
| 126 |  BitGW Exchange |
BTC/USDT | $66,265.45 | $588,603,279 | 06:03:08 13/02/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $66,237.97 | $586,832,472 | 06:03:16 13/02/2026 |
| 128 |  AIA Exchange |
BTC/USDT | $66,233.93 | $579,607,363 | 06:00:09 13/02/2026 |
| 129 |  Gems Trade |
BTC/USDT | $66,265.45 | $579,282,629 | 06:03:10 13/02/2026 |
| 130 |  Phemex |
BTC/USD | $66,089.29 | $579,175,675 | 05:57:17 13/02/2026 |
| 131 | OKX |
BTC/USDT | $66,149.54 | $577,726,960 | 05:56:54 13/02/2026 |
| 132 |  AstralX |
BTC/USDT | $66,163.32 | $570,253,846 | 05:57:16 13/02/2026 |
| 133 | AscendEX |
BTC/USDT | $66,196.76 | $570,239,057 | 05:54:08 13/02/2026 |
| 134 |  BitbabyExchange |
BTC/USDT | $66,122.46 | $570,135,103 | 05:57:16 13/02/2026 |
| 135 |  Aivora Exchange |
BTC/USDT | $66,218.03 | $568,626,697 | 06:00:17 13/02/2026 |
| 136 | BlockFin |
BTC/USDT | $66,196.98 | $559,426,680 | 05:54:07 13/02/2026 |
| 137 | LBank |
BTC/USDT | $66,144.84 | $550,986,576 | 05:57:16 13/02/2026 |
| 138 |  CrypFine |
BTC/USDT | $66,193.54 | $521,460,133 | 06:00:19 13/02/2026 |
| 139 | Crypto.com Exchange |
BTC/USDT | $66,117.92 | $516,195,279 | 05:57:08 13/02/2026 |
| 140 | Binance |
BTC/USDC | $66,149.55 | $513,711,467 | 05:56:54 13/02/2026 |
| 141 | KTX |
BTC/USDT | $66,270.07 | $484,031,743 | 06:03:13 13/02/2026 |
| 142 | CrypFine |
BTC/USDT | $66,256.67 | $483,964,127 | 06:00:13 13/02/2026 |
| 143 |  CoinChief |
BTC/USDT | $66,233.70 | $469,247,929 | 06:00:11 13/02/2026 |
| 144 | YUBIT |
BTC/USDT | $66,144.94 | $451,262,607 | 05:57:15 13/02/2026 |
| 145 |  EagleX |
BTC/USDT | $66,239.91 | $438,093,729 | 06:03:15 13/02/2026 |
| 146 |  Backpack Exchange |
BTC/USDC | $66,103.23 | $427,464,872 | 05:57:16 13/02/2026 |
| 147 | Bitget |
BTC/USDT | $66,205.31 | $410,797,100 | 05:54:11 13/02/2026 |
| 148 | BVOX |
BTC/USDT | $66,129.55 | $405,285,808 | 05:57:09 13/02/2026 |
| 149 | Hotcoin |
BTC/USDT | $66,187.71 | $404,291,348 | 05:58:01 13/02/2026 |
| 150 |  Poloniex |
BTC/USDT | $66,293.89 | $400,593,644 | 05:59:53 13/02/2026 |
| 151 |  Bitcastle |
BTC/USDT | $66,233.69 | $400,046,766 | 06:00:10 13/02/2026 |
| 152 | AllinX |
BTC/USDT | $66,235.12 | $392,674,314 | 06:00:09 13/02/2026 |
| 153 |  Coinflare |
BTC/USDT | $66,292.19 | $385,247,135 | 06:00:15 13/02/2026 |
| 154 | Deepcoin |
BTC/USD | $66,144.78 | $375,757,876 | 05:57:15 13/02/2026 |
| 155 |  Extended |
BTC/USD | $66,253.98 | $359,253,480 | 06:03:16 13/02/2026 |
| 156 | NovaEx |
BTC/USDC | $66,234.02 | $359,145,659 | 06:00:16 13/02/2026 |
| 157 | Phemex |
BTC/USDT | $66,139.84 | $358,257,146 | 05:57:17 13/02/2026 |
| 158 |  Pacifica |
BTC/USD | $66,270.60 | $353,561,194 | 06:03:15 13/02/2026 |
| 159 | Tebbit |
BTC/USDT | $66,239.91 | $342,088,448 | 06:03:16 13/02/2026 |
| 160 | Binance |
BTC/USD1 | $66,150.57 | $338,164,430 | 05:56:54 13/02/2026 |
| 161 | BingX |
BTC/USDT | $66,199.11 | $336,713,647 | 05:54:11 13/02/2026 |
| 162 |  Cryptomus |
BTC/USDT | $66,223.24 | $321,253,328 | 06:00:09 13/02/2026 |
| 163 |  Paradex |
BTC/USD | $66,272.39 | $317,651,414 | 06:03:15 13/02/2026 |
| 164 | Bybit |
BTC/USD | $66,162.69 | $310,815,134 | 05:54:16 13/02/2026 |
| 165 |  BloFin |
BTC/USDT | $66,231.92 | $305,807,836 | 06:00:16 13/02/2026 |
| 166 | BloFin |
BTC/USDT | $66,128.81 | $302,731,368 | 05:57:07 13/02/2026 |
| 167 |  KlicklX |
BTC/USDT | $66,229.26 | $282,941,566 | 06:03:11 13/02/2026 |
| 168 | Hibt |
BTC/USDC | $66,127.04 | $272,163,264 | 05:57:07 13/02/2026 |
| 169 |  Grvt |
BTC/USDT | $66,269.68 | $271,088,499 | 05:48:20 13/02/2026 |
| 170 |  IndoEx |
BTC/USDT | $66,164.14 | $265,513,428 | 05:54:08 13/02/2026 |
| 171 |  Millionero |
BTC/USDT | $66,225.93 | $260,184,795 | 06:00:15 13/02/2026 |
| 172 | Coinlocally |
BTC/USDT | $66,258.37 | $259,672,324 | 06:03:09 13/02/2026 |
| 173 | Azbit |
BTC/USDC | $66,196.39 | $249,648,463 | 05:54:13 13/02/2026 |
| 174 | Zoomex |
BTC/USDT | $66,122.67 | $246,779,937 | 05:57:07 13/02/2026 |
| 175 |  Bitstamp by Robinhood |
BTC/USD | $66,258.00 | $244,126,251 | 05:59:53 13/02/2026 |
| 176 | Bitrue |
BTC/USDT | $66,135.16 | $240,580,704 | 05:57:07 13/02/2026 |
| 177 |  P2B |
BTC/USDT | $66,155.43 | $236,513,209 | 05:57:08 13/02/2026 |
| 178 | Bullish |
BTC/USD | $66,246.40 | $235,847,469 | 06:00:07 13/02/2026 |
| 179 | BitradeX |
BTC/USDT | $66,219.76 | $229,710,917 | 06:00:10 13/02/2026 |
| 180 | P2B |
BTC/USD | $66,212.00 | $228,602,229 | 05:57:08 13/02/2026 |
| 181 | Echobit |
BTC/USDT | $66,130.26 | $226,507,778 | 05:57:08 13/02/2026 |
| 182 | AstralX |
BTC/USDT | $66,169.04 | $222,560,817 | 05:54:16 13/02/2026 |
| 183 |  Bitfinex |
BTC/USDT | $66,175.31 | $222,436,460 | 05:57:15 13/02/2026 |
| 184 |  Kraken |
XBT/USD | $66,250.00 | $209,941,217 | 05:59:55 13/02/2026 |
| 185 |  CEEX exchange |
BTC/USDT | $66,239.71 | $209,589,629 | 06:03:15 13/02/2026 |
| 186 | Phemex |
BTC/USDT | $66,130.22 | $209,230,831 | 05:57:08 13/02/2026 |
| 187 | Bitunix |
BTC/USDT | $66,132.08 | $205,598,620 | 05:57:07 13/02/2026 |
| 188 | Deribit |
BTC/USD | $66,293.11 | $205,366,290 | 06:03:50 13/02/2026 |
| 189 | CEEX exchange |
BTC/USDT | $66,220.70 | $201,015,630 | 06:03:08 13/02/2026 |
| 190 | WhiteBIT |
BTC/USDT | $66,308.57 | $193,500,981 | 05:48:07 13/02/2026 |
| 191 |  BigONE |
BTC/USDT | $66,145.14 | $186,961,585 | 05:57:10 13/02/2026 |
| 192 |  Mars Exchange |
BTC/USDT | $66,222.52 | $178,967,068 | 06:03:08 13/02/2026 |
| 193 | CZR Exchange |
BTC/USD | $69,972.58 | $178,191,466 | 01:39:16 07/02/2026 |
| 194 |  Coincall |
BTC/USD | $66,275.33 | $175,472,403 | 06:03:15 13/02/2026 |
| 195 |  DeriW |
BTC/USDT | $66,194.90 | $174,987,523 | 06:03:16 13/02/2026 |
| 196 | BITmarkets |
BTC/USD | $66,248.90 | $174,337,443 | 06:00:10 13/02/2026 |
| 197 | Binance |
BTC/JPY | $66,283.43 | $172,466,501 | 05:56:54 13/02/2026 |
| 198 | Binance |
BTC/FDUSD | $66,150.14 | $169,805,335 | 05:56:54 13/02/2026 |
| 199 | HTX |
BTC/USDT | $66,284.13 | $169,279,047 | 05:59:54 13/02/2026 |
| 200 | CRMClick |
BTC/USDT | $66,227.91 | $169,119,911 | 06:03:09 13/02/2026 |
| 201 |  SWFT Trade |
BTC/USDT | $66,242.45 | $169,069,726 | 06:00:09 13/02/2026 |
| 202 | WHXEX |
BTC/USDT | $66,267.04 | $168,452,697 | 06:03:09 13/02/2026 |
| 203 | B2Z Exchange |
BTC/USD | $66,315.90 | $167,794,678 | 06:03:11 13/02/2026 |
| 204 | Koinbay |
BTC/USDT | $66,130.19 | $166,099,412 | 05:57:08 13/02/2026 |
| 205 | TruBit Pro Exchange |
BTC/USDT | $66,271.02 | $164,602,771 | 06:00:08 13/02/2026 |
| 206 | IndoEx |
ETH/BTC | $1,933.26 | $163,559,823 | 05:54:08 13/02/2026 |
| 207 |  MGBX |
BTC/USDT | $66,246.21 | $161,520,107 | 06:00:16 13/02/2026 |
| 208 |  Bithumb |
BTC/KRW | $67,567.12 | $160,741,220 | 05:59:54 13/02/2026 |
| 209 | MEXC |
BTC/USDC | $66,160.40 | $158,086,166 | 05:54:16 13/02/2026 |
| 210 |  Upbit |
BTC/KRW | $67,467.25 | $157,499,707 | 05:56:53 13/02/2026 |
| 211 |  LMAX Digital |
BTC/USD | $66,262.00 | $154,444,686 | 06:00:10 13/02/2026 |
| 212 | YEX |
BTC/USDC | $66,269.94 | $153,456,837 | 05:48:16 13/02/2026 |
| 213 |  BitMEX |
XBT/USD | $66,046.49 | $148,330,824 | 05:57:15 13/02/2026 |
| 214 | Bullish |
BTC/USDT | $66,244.64 | $148,220,116 | 06:00:07 13/02/2026 |
| 215 | Ju.com |
BTC/USDT | $66,130.22 | $144,919,765 | 05:57:09 13/02/2026 |
| 216 | KCEX |
BTC/USDC | $66,139.82 | $144,739,581 | 05:57:15 13/02/2026 |
| 217 | Tapbit |
BTC/USDC | $66,140.10 | $140,735,323 | 05:57:07 13/02/2026 |
| 218 | Bitfinex |
BTC/USD | $66,412.00 | $139,207,448 | 05:59:53 13/02/2026 |
| 219 | LBank |
BTC/USDC | $66,138.58 | $137,711,111 | 05:57:09 13/02/2026 |
| 220 | BTSE |
BTC/USDT | $66,198.99 | $133,668,276 | 05:54:11 13/02/2026 |
| 221 | IBIT Global |
BTC/USDT | $66,233.69 | $132,676,036 | 06:00:10 13/02/2026 |
| 222 |  dYdX v4 |
BTC/USD | $66,300.33 | $130,481,242 | 06:04:18 13/02/2026 |
| 223 | B2Z Exchange |
BTC/USDT | $66,245.87 | $129,200,038 | 06:03:11 13/02/2026 |
| 224 |  BYDFi |
BTC/USDT | $66,188.41 | $128,748,445 | 06:00:11 13/02/2026 |
| 225 | BITmarkets |
BTC/USDT | $66,218.86 | $128,671,807 | 06:00:10 13/02/2026 |
| 226 | Millionero |
BTC/USDT | $66,232.53 | $127,243,006 | 06:00:07 13/02/2026 |
| 227 |  ALP.COM |
BTC/USDT | $66,215.15 | $123,499,529 | 06:00:10 13/02/2026 |
| 228 | Aivora Exchange |
BTC/USDC | $66,158.82 | $121,461,831 | 06:00:17 13/02/2026 |
| 229 | BitbabyExchange |
BTC/USDC | $66,083.94 | $120,675,089 | 05:57:16 13/02/2026 |
| 230 | EagleX |
BTC/USDT | $66,266.96 | $117,945,081 | 06:03:08 13/02/2026 |
| 231 | Zoomex |
BTC/USD | $77,284.60 | $109,058,769 | 05:57:15 13/02/2026 |
| 232 | YUBIT |
BTC/USD | $66,147.65 | $105,590,714 | 05:57:15 13/02/2026 |
| 233 | Toobit |
BTC/USDC | $66,136.83 | $105,120,400 | 05:57:09 13/02/2026 |
| 234 |  bitFlyer |
BTC/JPY | $66,160.63 | $103,587,172 | 05:57:20 13/02/2026 |
| 235 | Bitunix |
BTC/USDC | $66,108.93 | $102,180,778 | 05:57:15 13/02/2026 |
| 236 |  ZKE |
BTC/USDT | $66,233.66 | $100,525,662 | 06:00:09 13/02/2026 |
| 237 |  Reya |
BTC/USDT | $66,188.68 | $97,505,205 | 06:03:15 13/02/2026 |
| 238 | Bitrue |
BTC/USDC | $66,127.11 | $95,942,462 | 05:57:07 13/02/2026 |
| 239 | Bitcastle |
BTC/USDT | $66,227.92 | $91,149,718 | 06:00:18 13/02/2026 |
| 240 |  Bitvavo |
BTC/EUR | $66,177.25 | $89,320,482 | 05:57:09 13/02/2026 |
| 241 | Bitfinex |
BTC/USDT | $66,246.07 | $89,190,202 | 05:59:23 13/02/2026 |
| 242 |  Antarctic |
BTC/USDT | $66,244.50 | $87,167,008 | 06:03:19 13/02/2026 |
| 243 | Bullish |
BTC/PYUSD | $66,238.99 | $85,046,633 | 06:00:07 13/02/2026 |
| 244 | Phemex |
BTC/USDC | $66,081.54 | $83,678,893 | 05:57:17 13/02/2026 |
| 245 | BitTap |
BTC/USDT | $66,130.48 | $80,987,946 | 05:57:09 13/02/2026 |
| 246 |  Dex-Trade |
BTC/USDT | $66,196.13 | $80,202,634 | 05:54:08 13/02/2026 |
| 247 | BYDFi |
BTC/USDT | $66,264.46 | $79,628,261 | 06:00:15 13/02/2026 |
| 248 |  SuperEx |
BTC/USDT | $66,130.24 | $79,381,394 | 05:57:09 13/02/2026 |
| 249 | Biconomy.com |
BTC/USDC | $66,187.40 | $78,000,071 | 05:54:09 13/02/2026 |
| 250 | CZR Exchange |
BTC/USDT | $66,225.30 | $76,908,308 | 06:03:12 13/02/2026 |
| 251 | WHXEX |
BTC/USDC | $66,264.80 | $76,615,709 | 06:03:09 13/02/2026 |
| 252 | Koinbay |
BTC/USDC | $66,145.62 | $76,046,832 | 05:57:08 13/02/2026 |
| 253 | BitxEX |
BTC/USDT | $66,246.31 | $75,184,081 | 06:00:16 13/02/2026 |
| 254 |  LATOKEN |
BTC/USDT | $66,131.56 | $73,810,127 | 05:57:07 13/02/2026 |
| 255 | Hotcoin |
BTC/USDC | $66,179.33 | $71,331,019 | 05:58:01 13/02/2026 |
| 256 | Bitunix |
BTC/USD | $66,142.33 | $71,068,332 | 05:57:15 13/02/2026 |
| 257 | YEX |
BTC/USDT | $66,221.37 | $69,126,876 | 06:00:14 13/02/2026 |
| 258 | YEX |
BTC/USD | $66,282.54 | $68,057,543 | 05:48:16 13/02/2026 |
| 259 | CoinUp.io |
XAUT/BTC | $4,905.14 | $67,102,264 | 05:57:10 13/02/2026 |
| 260 | MGBX |
BTC/USDT | $66,256.68 | $64,880,513 | 06:00:13 13/02/2026 |
| 261 | BigONE |
ETH/BTC | $1,935.90 | $63,507,172 | 05:57:10 13/02/2026 |
| 262 | BingX |
BTC/USD | $66,119.90 | $62,313,249 | 05:57:17 13/02/2026 |
| 263 |  Cofinex |
BTC/USD | $66,182.26 | $58,765,104 | 06:00:15 13/02/2026 |
| 264 | IndoEx |
BTC/BNB | $66,077.96 | $58,020,576 | 05:54:08 13/02/2026 |
| 265 | bitFlyer |
BTC/JPY | $66,326.15 | $57,225,377 | 05:59:53 13/02/2026 |
| 266 |  Bit2Me |
BTC/USDC | $66,226.03 | $56,490,423 | 06:00:09 13/02/2026 |
| 267 | Aster |
BTC/USD | $66,166.73 | $56,386,555 | 05:54:16 13/02/2026 |
| 268 |  ONUS Pro |
BTC/VNDC | $66,164.39 | $55,688,649 | 05:57:16 13/02/2026 |
| 269 |  Coincheck |
BTC/JPY | $66,278.39 | $55,583,487 | 05:57:11 13/02/2026 |
| 270 | Kraken |
XBT/EUR | $66,264.90 | $54,369,125 | 05:59:55 13/02/2026 |
| 271 |  YoBit |
ZEC/BTC | $233.13 | $53,778,736 | 06:00:08 13/02/2026 |
| 272 | Bit2Me |
BTC/EUR | $66,229.29 | $53,568,268 | 06:00:09 13/02/2026 |
| 273 |  Niza.io |
BTC/USD | $66,231.10 | $52,893,224 | 06:00:10 13/02/2026 |
| 274 |  PointPay |
BTC/USDT | $66,196.15 | $52,488,294 | 05:54:07 13/02/2026 |
| 275 | SuperEx |
BTC/USDC | $66,127.36 | $52,288,326 | 05:57:09 13/02/2026 |
| 276 | BTCC |
BTC/USDC | $66,203.80 | $51,360,923 | 05:57:07 13/02/2026 |
| 277 | OneEx |
BTC/USDT | $66,266.95 | $51,172,917 | 06:03:11 13/02/2026 |
| 278 | Bybit |
BTC/USDC | $66,187.28 | $49,921,549 | 05:54:10 13/02/2026 |
| 279 |  HashKey Exchange |
BTC/USD | $66,145.16 | $49,019,027 | 05:57:07 13/02/2026 |
| 280 | IndoEx |
ETC/BTC | $8.17 | $48,828,544 | 05:54:08 13/02/2026 |
| 281 | Cofinex |
BTC/USDC | $66,204.02 | $47,293,226 | 06:00:15 13/02/2026 |
| 282 |  Tothemoon |
BTC/EUR | $66,175.02 | $46,842,368 | 05:57:14 13/02/2026 |
| 283 |  FMFW.io |
BTC/USD | $66,297.73 | $46,223,502 | 06:00:08 13/02/2026 |
| 284 |  HitBTC |
BTC/USDT | $66,261.64 | $46,198,510 | 06:00:17 13/02/2026 |
| 285 |  Gleec BTC |
BTC/USDT | $66,238.66 | $46,183,001 | 06:00:08 13/02/2026 |
| 286 |  Mandala Exchange |
BTC/USDT | $66,261.64 | $46,179,252 | 06:00:13 13/02/2026 |
| 287 |  Changelly PRO |
BTC/USDT | $66,258.75 | $46,170,900 | 06:00:08 13/02/2026 |
| 288 | ZKE |
BTC/USDC | $66,225.41 | $45,959,579 | 06:00:09 13/02/2026 |
| 289 | Binance |
ETH/BTC | $1,937.67 | $45,290,536 | 05:54:16 13/02/2026 |
| 290 |  OKJ |
BTC/JPY | $66,373.87 | $44,593,017 | 06:00:10 13/02/2026 |
| 291 |  Gemini |
BTC/GUSD | $66,205.01 | $44,130,192 | 05:59:54 13/02/2026 |
| 292 | Gemini |
BTC/USDC | $66,202.42 | $44,106,619 | 05:59:54 13/02/2026 |
| 293 | Gemini |
BTC/USD | $66,207.61 | $43,804,392 | 05:59:53 13/02/2026 |
| 294 | Azbit |
DOGE/BTC | $0.09235 | $43,414,298 | 05:54:13 13/02/2026 |
| 295 |  CoinCola |
BTC/USDT | $66,187.34 | $42,552,558 | 06:00:10 13/02/2026 |
| 296 | Millionero |
BTC/USDC | $66,224.16 | $42,254,251 | 06:00:07 13/02/2026 |
| 297 | EasiCoin |
BTC/USD1 | $66,205.81 | $41,862,078 | 06:00:10 13/02/2026 |
| 298 |  ADEN |
BTC/USDT | $66,203.96 | $41,346,992 | 06:03:41 13/02/2026 |
| 299 |  Nivex |
BTC/USDT | $66,258.26 | $41,225,694 | 06:03:12 13/02/2026 |
| 300 | Deribit |
BTC/USDC | $66,283.17 | $40,751,072 | 06:03:50 13/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 13/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,409,244,964 với tỷ giá $66,166.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.