Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,421,883,831,883 Khối lượng (24h): $94,900,610,196 Thị phần: BTC: 58.3%, ETH: 10.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 09:53:00 25/03/2026
Giá Bitcoin (BTC)
$70,586.24 0.16%
1.0000 BTC Mua: 1,982,011,784 đ. Bán: 1,975,874,499 đ
Thấp: $68,978.53 Cao: $71,304.91

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,693.41 $39,858,603,498 08:57:15 25/03/2026
2 EXMO EXMO BTC/DAI $4,994,841,328 $27,460,464,466 09:00:10 25/03/2026
3 BTCC BTCC BTC/USDT $70,748.85 $14,239,950,503 08:57:16 25/03/2026
4 Binance Binance BTC/USDT $70,711.83 $13,799,241,997 08:54:16 25/03/2026
5 DigiFinex DigiFinex BTC/USDT $70,632.19 $11,508,300,460 09:00:16 25/03/2026
6 WEEX WEEX BTC/USDT $70,693.88 $10,815,452,345 08:57:17 25/03/2026
7 Ju.com Ju.com BTC/USDT $70,625.29 $10,615,558,462 09:00:16 25/03/2026
8 NovaEx NovaEx BTC/USDT $70,625.19 $10,512,316,855 09:00:16 25/03/2026
9 Tapbit Tapbit BTC/USDT $70,705.78 $10,333,797,157 08:57:15 25/03/2026
10 Echobit Echobit BTC/USDT $70,693.41 $9,969,423,297 08:57:16 25/03/2026
11 CoinW CoinW BTC/USDT $70,692.31 $8,702,496,486 08:57:17 25/03/2026
12 BVOX BVOX BTC/USDT $70,695.38 $7,706,875,750 08:57:15 25/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $70,630.95 $7,469,474,986 09:00:18 25/03/2026
14 Bybit Bybit BTC/USDT $70,715.23 $6,920,763,608 08:54:17 25/03/2026
15 Bitrue Bitrue BTC/USDT $70,697.61 $6,888,961,529 08:57:16 25/03/2026
16 Biconomy.com Biconomy.com BTC/USDT $70,703.21 $6,051,815,121 08:57:15 25/03/2026
17 Gate Gate BTC/USDT $70,718.63 $5,730,240,747 08:54:19 25/03/2026
18 Pionex Pionex BTC/USDT $70,692.51 $5,358,914,105 08:57:16 25/03/2026
19 IBIT Global IBIT Global BTC/USDT $70,642.24 $5,163,923,344 09:00:17 25/03/2026
20 Batonex Batonex BTC/USDT $70,625.29 $5,090,634,806 09:00:16 25/03/2026
21 BiKing BiKing BTC/USDT $70,628.19 $4,963,855,188 09:00:17 25/03/2026
22 CoinUp.io CoinUp.io BTC/USDT $70,699.51 $4,709,820,141 08:57:20 25/03/2026
23 Toobit Toobit BTC/USDT $70,693.88 $4,691,051,419 08:57:15 25/03/2026
24 Bitunix Bitunix BTC/USDT $70,703.18 $4,492,656,297 08:57:15 25/03/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $70,597.97 $4,257,108,240 09:03:16 25/03/2026
26 OrangeX OrangeX BTC/USDT $70,693.08 $4,247,794,692 08:57:15 25/03/2026
27 Bitget Bitget BTC/USDT $70,711.13 $4,099,619,028 08:54:16 25/03/2026
28 SunX SunX BTC/USDT $70,625.19 $3,668,940,637 09:00:17 25/03/2026
29 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,625.09 $3,568,717,874 09:00:15 25/03/2026
30 Ourbit Ourbit BTC/USDT $70,699.41 $3,516,474,362 08:57:15 25/03/2026
31 Zoomex Zoomex BTC/USDT $73,391.60 $3,314,977,501 08:57:15 25/03/2026
32 UZX UZX BTC/USDT $70,700.91 $3,123,572,441 08:57:15 25/03/2026
33 KCEX KCEX BTC/USDT $70,699.41 $3,116,532,006 08:57:15 25/03/2026
34 BTCC BTCC BTC/USDT $70,749.25 $2,996,220,586 08:57:09 25/03/2026
35 Binance Binance BTC/USDC $70,717.38 $2,882,592,847 08:54:16 25/03/2026
36 Hibt Hibt BTC/USDT $70,726.41 $2,813,732,022 08:57:23 25/03/2026
37 CoinUp.io CoinUp.io BTC/USDT $70,735.00 $2,784,910,063 08:57:17 25/03/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,645.69 $2,781,720,762 09:03:15 25/03/2026
39 Ulink Ulink BTC/USDT $70,626.59 $2,773,412,745 09:00:18 25/03/2026
40 BTDUex BTDUex BTC/USDT $70,730.76 $2,725,894,385 08:57:09 25/03/2026
41 Hyperliquid Hyperliquid BTC/USD $70,709.42 $2,652,585,253 08:57:26 25/03/2026
42 Pionex Pionex BTC/USDT $70,729.87 $2,483,594,796 08:57:08 25/03/2026
43 WhiteBIT WhiteBIT BTC/USDT $70,693.41 $2,420,621,242 08:57:15 25/03/2026
44 CEEX exchange CEEX exchange BTC/USDT $70,626.72 $2,317,488,138 09:00:16 25/03/2026
45 OneEx OneEx BTC/USDT $70,629.56 $2,237,287,171 09:00:15 25/03/2026
46 BiFinance BiFinance BTC/USDT $70,727.28 $2,227,937,545 08:57:10 25/03/2026
47 Websea Websea BTC/USDT $70,655.28 $2,208,989,331 09:00:17 25/03/2026
48 Picol Picol BTC/USDT $70,649.99 $2,191,367,546 09:00:09 25/03/2026
49 AllinX AllinX BTC/USDT $70,629.56 $2,022,130,981 09:00:15 25/03/2026
50 MEXC MEXC BTC/USDT $70,693.41 $1,913,746,333 08:57:16 25/03/2026
51 CrypFine CrypFine BTC/USDT $70,640.76 $1,862,834,680 09:00:15 25/03/2026
52 Coinlocally Coinlocally BTC/USDT $70,631.99 $1,848,378,890 09:00:17 25/03/2026
53 Biconomy.com Biconomy.com BTC/USDT $70,735.00 $1,819,077,157 08:57:12 25/03/2026
54 BitMart BitMart BTC/USDT $70,735.01 $1,802,707,930 08:57:11 25/03/2026
55 Ulink Ulink BTC/USDT $70,641.58 $1,787,440,028 09:00:11 25/03/2026
56 CoinP CoinP BTC/USDT $70,663.14 $1,781,518,645 09:00:15 25/03/2026
57 Coinstore Coinstore BTC/USDT $70,714.36 $1,765,527,149 08:54:08 25/03/2026
58 SunX SunX BTC/USDT $70,646.35 $1,725,967,728 09:00:07 25/03/2026
59 Hotcoin Hotcoin BTC/USDT $70,699.51 $1,646,142,151 08:57:20 25/03/2026
60 BingX BingX BTC/USDT $70,695.81 $1,643,689,584 08:57:17 25/03/2026
61 Koinbay Koinbay BTC/USDT $95,342.89 $1,638,589,673 08:57:15 25/03/2026
62 CZR Exchange CZR Exchange BTC/USDT $70,714.59 $1,634,545,891 08:54:15 25/03/2026
63 WHXEX WHXEX BTC/USDT $70,693.41 $1,606,471,422 08:57:16 25/03/2026
64 idax exchange idax exchange BTC/USDT $70,625.19 $1,606,305,838 09:00:16 25/03/2026
65 CoinW CoinW BTC/USDT $70,745.69 $1,602,562,725 08:54:10 25/03/2026
66 PrimeXBT PrimeXBT BTC/USDT $70,594.87 $1,583,321,972 09:03:16 25/03/2026
67 Binance Binance BTC/USDT $70,736.15 $1,451,001,109 08:56:42 25/03/2026
68 Azbit Azbit BTC/USDT $70,724.90 $1,446,605,241 08:57:09 25/03/2026
69 Websea Websea BTC/USDT $70,664.57 $1,379,474,886 09:00:13 25/03/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $70,661.89 $1,358,975,889 09:00:12 25/03/2026
71 KCEX KCEX BTC/USDT $70,720.90 $1,264,424,589 08:57:07 25/03/2026
72 EasiCoin EasiCoin BTC/USDT $70,628.39 $1,219,292,980 09:00:16 25/03/2026
73 Aster Aster BTC/USDT $70,722.73 $1,114,007,106 08:54:15 25/03/2026
74 FameEX FameEX BTC/USDT $70,693.41 $1,102,147,845 08:57:17 25/03/2026
75 Lighter Lighter BTC/USDC $70,649.46 $1,071,819,559 09:00:15 25/03/2026
76 Deepcoin Deepcoin BTC/USDT $70,696.41 $1,061,104,481 08:57:15 25/03/2026
77 HTX HTX BTC/USDT $70,697.58 $1,054,542,665 08:45:24 25/03/2026
78 OneBullEx OneBullEx BTC/USDT $70,648.45 $1,024,887,420 09:00:25 25/03/2026
79 EdgeX EdgeX BTC/USD $70,621.93 $989,813,105 09:03:15 25/03/2026
80 Tebbit Tebbit BTC/USDT $70,625.19 $982,887,635 09:00:16 25/03/2026
81 FameEX FameEX BTC/USDT $70,731.46 $966,110,478 08:57:08 25/03/2026
82 NovaEx NovaEx BTC/USDT $70,650.91 $954,384,260 09:00:10 25/03/2026
83 BITmarkets BITmarkets BTC/USDT $70,641.24 $949,533,788 09:00:16 25/03/2026
84 BlockFin BlockFin BTC/USDT $70,680.82 $949,144,308 08:57:15 25/03/2026
85 CoinW CoinW BTC/USDC $70,698.42 $948,782,942 08:57:17 25/03/2026
86 BTSE BTSE BTC/USDT $70,725.48 $946,767,351 08:48:15 25/03/2026
87 CoinP CoinP BTC/USDT $70,628.99 $944,958,354 09:00:15 25/03/2026
88 MEXC MEXC BTC/USDT $70,745.70 $921,445,579 08:54:12 25/03/2026
89 YUBIT YUBIT BTC/USDT $70,735.00 $915,421,316 08:57:12 25/03/2026
90 B2Z Exchange B2Z Exchange BTC/USD $70,685.07 $912,612,141 09:00:16 25/03/2026
91 Bybit Bybit BTC/USDT $70,752.14 $892,237,087 08:54:10 25/03/2026
92 AstralX AstralX BTC/USDT $70,669.43 $891,760,515 09:00:14 25/03/2026
93 XXKK XXKK BTC/USDT $70,263.39 $886,189,807 09:00:18 25/03/2026
94 BitradeX BitradeX BTC/USDT $70,699.41 $877,762,019 08:57:15 25/03/2026
95 Batonex Batonex BTC/USDT $70,672.04 $850,480,159 09:00:11 25/03/2026
96 Gate Gate BTC/USDT $70,729.46 $799,956,956 08:56:54 25/03/2026
97 BitTap BitTap BTC/USDT $70,704.83 $791,515,359 08:54:16 25/03/2026
98 Toobit Toobit BTC/USDT $70,729.87 $774,914,890 08:57:08 25/03/2026
99 Bitop Bitop BTC/USDT $70,670.77 $743,409,343 09:00:16 25/03/2026
100 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,737.00 $724,239,652 08:57:11 25/03/2026
101 4E 4E BTC/USDT $70,729.86 $717,976,107 08:57:09 25/03/2026
102 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,765.69 $716,289,221 08:48:18 25/03/2026
103 BitDelta BitDelta BTC/USDT $70,758.32 $707,842,421 08:54:11 25/03/2026
104 Hibt Hibt BTC/USDT $70,729.86 $695,934,362 08:57:09 25/03/2026
105 XT.COM XT.COM BTC/USDT $70,729.86 $693,314,315 08:57:10 25/03/2026
106 ASTX ASTX BTC/USDT $70,666.39 $692,961,719 09:00:12 25/03/2026
107 Tebbit Tebbit BTC/USDT $70,638.81 $692,022,031 09:00:08 25/03/2026
108 BitxEX BitxEX BTC/USDT $70,666.39 $690,131,264 09:00:12 25/03/2026
109 UZX UZX BTC/USDT $70,729.87 $675,168,838 08:57:07 25/03/2026
110 Toobit Toobit BTC/USDC $70,713.19 $668,784,371 08:57:15 25/03/2026
111 YEX YEX BTC/USDT $70,625.19 $653,020,148 09:00:16 25/03/2026
112 OrangeX OrangeX BTC/USDT $70,731.28 $635,177,848 08:57:10 25/03/2026
113 Hotcoin Hotcoin BTC/USDT $70,777.08 $624,945,429 08:57:15 25/03/2026
114 BlockFin BlockFin BTC/USDT $70,727.86 $611,766,969 08:57:08 25/03/2026
115 Phemex Phemex BTC/USD $70,731.03 $608,947,697 08:57:17 25/03/2026
116 DigiFinex DigiFinex BTC/USDT $70,634.49 $606,455,920 09:00:11 25/03/2026
117 Ourbit Ourbit BTC/USDT $70,779.96 $603,466,303 08:51:08 25/03/2026
118 YUBIT YUBIT BTC/USDT $70,693.01 $601,913,723 08:57:15 25/03/2026
119 Bullish Bullish BTC/USDC $70,726.29 $596,610,787 09:00:10 25/03/2026
120 AIA Exchange AIA Exchange BTC/USDT $70,648.45 $586,197,132 09:00:10 25/03/2026
121 ApeX Omni ApeX Omni BTC/USDT $70,607.67 $579,109,436 09:03:16 25/03/2026
122 Aivora Exchange Aivora Exchange BTC/USDT $70,621.99 $575,251,104 09:00:16 25/03/2026
123 Bitbaby Bitbaby BTC/USDT $70,718.13 $575,189,817 08:54:19 25/03/2026
124 AscendEX AscendEX BTC/USDT $70,731.92 $573,152,409 08:57:09 25/03/2026
125 BiKing BiKing BTC/USDT $70,638.81 $565,918,461 09:00:09 25/03/2026
126 Tapbit Tapbit BTC/USDT $70,729.86 $556,612,465 08:57:10 25/03/2026
127 CoinChief CoinChief BTC/USDT $70,638.81 $554,647,618 09:00:08 25/03/2026
128 EagleX EagleX BTC/USDT $70,629.76 $552,191,910 09:00:15 25/03/2026
129 Extended Extended BTC/USD $70,621.46 $551,611,536 09:03:16 25/03/2026
130 GroveX GroveX BTC/USDT $70,725.97 $549,173,927 09:00:08 25/03/2026
131 BVOX BVOX BTC/USDT $70,729.86 $545,338,673 08:57:09 25/03/2026
132 KlicklX KlicklX BTC/USDT $70,657.00 $539,361,491 09:00:14 25/03/2026
133 LBank LBank BTC/USDT $70,731.42 $526,890,370 08:57:10 25/03/2026
134 Coinbase Exchange Coinbase Exchange BTC/USD $70,738.80 $515,682,332 08:56:29 25/03/2026
135 Pacifica Pacifica BTC/USD $70,626.01 $515,046,980 09:03:15 25/03/2026
136 Grvt Grvt BTC/USDT $70,626.46 $512,476,974 09:00:16 25/03/2026
137 BitxEX BitxEX BTC/USDT $70,630.95 $506,414,077 09:00:17 25/03/2026
138 BitGW Exchange BitGW Exchange BTC/USDT $70,656.65 $494,147,668 09:00:07 25/03/2026
139 WEEX WEEX BTC/USDT $70,729.86 $477,405,345 08:57:09 25/03/2026
140 BingX BingX BTC/USDT $70,677.05 $471,065,392 08:42:07 25/03/2026
141 OKX OKX BTC/USDT $70,723.36 $466,813,225 08:56:53 25/03/2026
142 Gems Trade Gems Trade BTC/USDT $70,749.52 $466,609,446 08:54:11 25/03/2026
143 Deribit Deribit BTC/USD $70,743.61 $465,426,360 08:45:53 25/03/2026
144 CrypFine CrypFine BTC/USDT $70,644.35 $463,125,350 09:00:07 25/03/2026
145 KuCoin KuCoin XBT/USDT $70,748.22 $459,100,659 08:54:18 25/03/2026
146 BloFin BloFin BTC/USDT $70,681.29 $441,282,484 08:57:16 25/03/2026
147 Phemex Phemex BTC/USDT $70,702.71 $419,691,568 08:57:17 25/03/2026
148 NovaEx NovaEx BTC/USDC $70,637.60 $404,930,971 09:00:16 25/03/2026
149 Coinflare Coinflare BTC/USDT $70,688.26 $403,790,293 09:00:15 25/03/2026
150 LBank LBank BTC/USDT $70,693.51 $382,868,685 08:57:16 25/03/2026
151 Binance Binance BTC/USDC $70,742.30 $366,875,004 08:56:42 25/03/2026
152 WhiteBIT WhiteBIT BTC/USDT $70,729.87 $363,201,286 08:57:08 25/03/2026
153 Bitcastle Bitcastle BTC/USDT $70,657.37 $361,651,696 09:00:14 25/03/2026
154 KuCoin KuCoin BTC/USDT $70,712.30 $328,643,505 08:56:23 25/03/2026
155 Poloniex Poloniex BTC/USDT $70,728.91 $325,926,143 08:59:23 25/03/2026
156 BloFin BloFin BTC/USDT $70,733.47 $323,078,266 08:57:12 25/03/2026
157 Millionero Millionero BTC/USDT $70,700.81 $300,522,981 08:57:15 25/03/2026
158 KTX KTX BTC/USDT $70,629.46 $298,919,061 09:00:15 25/03/2026
159 Deepcoin Deepcoin BTC/USD $70,696.40 $286,117,868 08:57:15 25/03/2026
160 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,736.41 $285,717,833 08:57:11 25/03/2026
161 Phemex Phemex BTC/USDT $70,735.47 $262,501,311 08:57:12 25/03/2026
162 Coinlocally Coinlocally BTC/USDT $70,646.24 $255,959,536 09:00:07 25/03/2026
163 Bitget Bitget BTC/USDT $70,735.87 $252,945,545 08:54:12 25/03/2026
164 AllinX AllinX BTC/USDT $70,649.15 $246,321,937 09:00:12 25/03/2026
165 CEEX exchange CEEX exchange BTC/USDT $70,687.16 $242,364,999 09:00:09 25/03/2026
166 Bitrue Bitrue BTC/USDT $70,729.86 $235,241,166 08:57:10 25/03/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $70,709.00 $228,758,629 08:59:23 25/03/2026
168 Dmex Dmex BTC/USD $70,624.00 $225,724,834 09:03:16 25/03/2026
169 Azbit Azbit BTC/USDC $70,752.58 $223,647,254 08:57:09 25/03/2026
170 BitradeX BitradeX BTC/USDT $70,735.00 $219,119,160 08:57:11 25/03/2026
171 Echobit Echobit BTC/USDT $70,729.86 $215,169,486 08:57:07 25/03/2026
172 Ju.com Ju.com BTC/JU $70,642.58 $213,560,128 09:00:10 25/03/2026
173 Bybit Bybit BTC/USD $70,710.70 $212,949,176 08:54:17 25/03/2026
174 B2Z Exchange B2Z Exchange BTC/USD $70,657.00 $207,979,843 09:00:10 25/03/2026
175 BITmarkets BITmarkets BTC/USD $70,676.20 $207,946,084 09:00:12 25/03/2026
176 Koinbay Koinbay BTC/USDT $70,729.85 $203,983,696 08:57:10 25/03/2026
177 MGBX MGBX BTC/USDT $70,637.85 $203,023,740 09:00:16 25/03/2026
178 idax exchange idax exchange BTC/USDT $70,666.46 $202,713,820 09:00:14 25/03/2026
179 P2B P2B BTC/USDT $70,772.22 $202,356,369 08:54:09 25/03/2026
180 WHXEX WHXEX BTC/USDT $70,638.80 $201,543,659 09:00:09 25/03/2026
181 Bitunix Bitunix BTC/USDT $70,729.86 $198,759,802 08:57:09 25/03/2026
182 Reya Reya BTC/USDT $70,573.13 $197,680,346 09:03:16 25/03/2026
183 P2B P2B BTC/USD $70,802.49 $197,575,628 08:54:09 25/03/2026
184 Hibt Hibt BTC/USDC $70,741.89 $194,065,545 08:57:09 25/03/2026
185 KCEX KCEX BTC/USDC $70,704.32 $192,901,504 08:57:15 25/03/2026
186 Binance Binance BTC/USD1 $70,738.21 $189,407,906 08:56:42 25/03/2026
187 Ju.com Ju.com BTC/USDT $70,654.73 $185,135,652 09:00:10 25/03/2026
188 BTCC BTCC BTC/USDC $70,756.59 $182,411,767 08:57:09 25/03/2026
189 ALP.COM ALP.COM BTC/USDT $70,674.64 $178,683,203 09:00:11 25/03/2026
190 DeriW DeriW BTC/USDT $70,660.85 $176,794,049 09:03:16 25/03/2026
191 YEX YEX BTC/USDC $70,633.90 $172,802,988 09:00:16 25/03/2026
192 Coincall Coincall BTC/USD $70,620.93 $171,410,773 09:03:15 25/03/2026
193 BigONE BigONE BTC/USDT $70,735.00 $170,627,335 08:57:11 25/03/2026
194 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,611.44 $170,120,353 09:00:11 25/03/2026
195 Bitunix Bitunix BTC/USD $70,706.86 $162,715,258 08:57:15 25/03/2026
196 IndoEx IndoEx BTC/USDT $70,773.27 $162,079,308 08:57:09 25/03/2026
197 BitMEX BitMEX XBT/USD $70,589.34 $158,656,734 08:57:22 25/03/2026
198 HTX HTX BTC/USDT $70,714.26 $152,992,334 08:59:25 25/03/2026
199 SWFT Trade SWFT Trade BTC/USDT $70,635.34 $152,982,275 09:00:12 25/03/2026
200 Backpack Exchange Backpack Exchange BTC/USDC $70,720.92 $152,535,754 08:57:16 25/03/2026
201 dYdX v4 dYdX v4 BTC/USD $70,645.92 $150,439,136 09:04:17 25/03/2026
202 Kraken Kraken XBT/USD $70,709.00 $147,878,477 08:59:24 25/03/2026
203 Aivora Exchange Aivora Exchange BTC/USDC $70,628.40 $140,646,206 09:00:16 25/03/2026
204 Bitcastle Bitcastle BTC/USDT $70,625.29 $138,677,697 09:00:19 25/03/2026
205 Bitbaby Bitbaby BTC/USDC $70,706.28 $138,547,865 08:54:19 25/03/2026
206 Millionero Millionero BTC/USDT $70,733.26 $134,154,570 08:57:10 25/03/2026
207 Zoomex Zoomex BTC/USDT $70,752.24 $133,835,603 08:54:10 25/03/2026
208 KTX KTX BTC/USDT $70,666.90 $130,854,320 09:00:10 25/03/2026
209 ADEN ADEN BTC/USDT $70,581.24 $127,582,734 09:03:46 25/03/2026
210 EVEDEX EVEDEX BTC/USD $70,627.05 $126,079,169 09:03:15 25/03/2026
211 IBIT Global IBIT Global BTC/USDT $70,645.59 $122,949,687 09:00:11 25/03/2026
212 MEXC MEXC BTC/USDC $70,719.58 $122,249,616 08:54:16 25/03/2026
213 ZKE ZKE BTC/USDT $70,638.80 $120,925,282 09:00:10 25/03/2026
214 BYDFi BYDFi BTC/USDT $70,751.10 $119,804,176 08:54:08 25/03/2026
215 EagleX EagleX BTC/USDT $70,675.25 $114,765,751 09:00:11 25/03/2026
216 bitFlyer bitFlyer BTC/JPY $70,745.53 $110,905,844 08:57:15 25/03/2026
217 Bitfinex Bitfinex BTC/USD $70,721.00 $109,707,073 08:59:53 25/03/2026
218 LATOKEN LATOKEN BTC/USDT $70,739.16 $109,111,657 08:57:07 25/03/2026
219 Antarctic Antarctic BTC/USDT $70,598.28 $109,032,118 09:03:17 25/03/2026
220 Bullish Bullish BTC/USD $70,711.71 $108,310,457 09:00:10 25/03/2026
221 Tapbit Tapbit BTC/USDC $70,735.66 $104,844,953 08:57:10 25/03/2026
222 Bitunix Bitunix BTC/USDC $70,723.49 $100,998,191 08:57:15 25/03/2026
223 BITmarkets BITmarkets BTC/USDT $70,642.12 $100,787,742 09:00:12 25/03/2026
224 B2Z Exchange B2Z Exchange BTC/USDT $70,650.98 $100,766,891 09:00:10 25/03/2026
225 BTSE BTSE BTC/USDT $70,776.04 $100,413,723 08:51:08 25/03/2026
226 Cryptomus Cryptomus BTC/USDT $70,693.64 $99,946,801 09:00:07 25/03/2026
227 IndoEx IndoEx ETH/BTC $2,160.94 $99,258,420 08:57:09 25/03/2026
228 Upbit Upbit BTC/KRW $70,630.99 $97,351,142 08:56:23 25/03/2026
229 BitMart BitMart BTC/DAI $70,735.15 $95,957,987 08:57:11 25/03/2026
230 Binance Binance BTC/JPY $70,829.44 $95,654,837 08:56:42 25/03/2026
231 Deribit Deribit BTC/USD $70,640.33 $94,393,480 08:45:53 25/03/2026
232 Bitget Bitget ETH/BTC $2,160.88 $91,068,061 08:54:12 25/03/2026
233 Cofinex Cofinex ETH/BTC $2,157.18 $90,954,158 09:00:08 25/03/2026
234 Superp Superp BTC/USDT $70,597.97 $89,979,423 09:03:15 25/03/2026
235 Dex-Trade Dex-Trade BTC/USDT $70,729.88 $86,476,884 08:57:08 25/03/2026
236 Bullish Bullish BTC/USDT $70,744.74 $85,644,310 09:00:10 25/03/2026
237 Bitvavo Bitvavo BTC/EUR $70,733.43 $84,895,297 08:57:07 25/03/2026
238 YUBIT YUBIT BTC/USD $70,692.49 $84,343,873 08:57:15 25/03/2026
239 Flipster Flipster BTC/USDT $70,682.87 $83,604,995 09:00:15 25/03/2026
240 BYDFi BYDFi BTC/USDT $70,727.65 $82,240,634 09:00:15 25/03/2026
241 YEX YEX BTC/USD $70,627.67 $78,629,923 09:00:16 25/03/2026
242 Bitfinex Bitfinex BTC/USDT $70,725.83 $78,285,408 08:59:23 25/03/2026
243 Phemex Phemex BTC/USDC $70,703.32 $76,944,071 08:57:17 25/03/2026
244 Toobit Toobit BTC/USDC $70,741.45 $76,785,644 08:57:08 25/03/2026
245 NovaEx NovaEx BTC/DAI $70,648.12 $73,752,270 09:00:10 25/03/2026
246 P2B P2B BTC/USDC $70,770.82 $73,619,488 08:54:09 25/03/2026
247 LMAX Digital LMAX Digital BTC/USD $70,757.26 $73,159,308 09:00:12 25/03/2026
248 Bitfinex Bitfinex BTC/USDT $70,779.38 $73,078,622 08:57:15 25/03/2026
249 BingX BingX BTC/USD $70,700.26 $72,068,327 08:57:17 25/03/2026
250 SuperEx SuperEx BTC/USDT $70,743.73 $71,350,733 08:54:13 25/03/2026
251 CZR Exchange CZR Exchange BTC/USDT $70,660.98 $70,227,396 09:00:10 25/03/2026
252 CoinUp.io CoinUp.io XAUT/BTC $4,585.47 $69,620,602 08:57:17 25/03/2026
253 YEX YEX BTC/USDT $70,638.80 $66,222,668 09:00:11 25/03/2026
254 Zoomex Zoomex BTC/USD $70,820.72 $66,179,667 08:57:15 25/03/2026
255 LBank LBank BTC/USDC $70,747.97 $65,053,960 08:57:10 25/03/2026
256 Binance Binance BTC/FDUSD $70,744.21 $62,188,697 08:56:42 25/03/2026
257 Nivex Nivex BTC/USDT $70,674.64 $59,561,362 09:00:10 25/03/2026
258 Biconomy.com Biconomy.com BTC/USDC $70,743.33 $59,213,124 08:57:12 25/03/2026
259 OneEx OneEx BTC/USDT $70,641.45 $58,970,929 09:00:07 25/03/2026
260 Koinbay Koinbay BTC/USDC $70,741.04 $58,970,406 08:57:10 25/03/2026
261 idax exchange idax exchange BTC/USDC $70,673.46 $58,233,604 09:00:14 25/03/2026
262 WHXEX WHXEX BTC/USDC $70,659.30 $58,226,195 09:00:09 25/03/2026
263 YoBit YoBit ZEC/BTC $244.22 $57,898,810 09:00:10 25/03/2026
264 LeveX LeveX BTC/USDC $70,645.20 $56,327,367 09:00:16 25/03/2026
265 BitTap BitTap BTC/USDT $70,735.58 $54,397,855 08:54:13 25/03/2026
266 BigONE BigONE ETH/BTC $2,164.20 $54,309,943 08:57:11 25/03/2026
267 Cofinex Cofinex BTC/USDC $70,632.46 $54,195,299 09:00:15 25/03/2026
268 Hotcoin Hotcoin BTC/USD $70,705.24 $53,095,467 08:57:20 25/03/2026
269 Bitget Bitget BTC/USD1 $70,732.72 $50,891,039 08:54:12 25/03/2026
270 KuCoin KuCoin BTC/USDC $70,751.81 $50,401,244 08:56:53 25/03/2026
271 Paradex Paradex BTC/USD $70,630.39 $47,727,457 09:03:15 25/03/2026
272 WHXEX WHXEX BTC/USD $70,695.94 $46,807,851 08:57:16 25/03/2026
273 Cofinex Cofinex BTC/USD $70,573.50 $46,769,166 09:00:15 25/03/2026
274 Millionero Millionero BTC/USDC $70,730.99 $44,442,092 08:57:10 25/03/2026
275 WOO X WOO X BTC/USDT $70,629.69 $43,058,387 09:00:15 25/03/2026
276 FMFW.io FMFW.io BTC/USD $70,789.29 $42,507,890 08:54:10 25/03/2026
277 Mandala Exchange Mandala Exchange BTC/USDT $70,757.84 $42,479,428 08:57:10 25/03/2026
278 Gleec BTC Gleec BTC BTC/USDT $70,712.76 $42,034,531 09:00:10 25/03/2026
279 HitBTC HitBTC BTC/USDT $70,703.89 $42,029,519 09:00:11 25/03/2026
280 Changelly PRO Changelly PRO BTC/USDT $70,712.76 $42,001,432 09:00:09 25/03/2026
281 Bit2Me Bit2Me BTC/USDC $70,650.96 $40,691,366 09:00:08 25/03/2026
282 Bithumb Bithumb BTC/KRW $70,588.42 $39,265,237 08:59:54 25/03/2026
283 Kraken Kraken XBT/EUR $70,724.32 $38,967,691 08:59:24 25/03/2026
284 ASTX ASTX BTC/USDT $70,632.19 $38,947,236 09:00:16 25/03/2026
285 Bitbaby Bitbaby BTC/USDT $70,754.15 $38,054,956 08:54:09 25/03/2026
286 Bit2Me Bit2Me BTC/EUR $70,656.91 $38,029,416 09:00:08 25/03/2026
287 Coincheck Coincheck BTC/JPY $70,865.10 $37,879,415 08:57:07 25/03/2026
288 SuperEx SuperEx BTC/USDC $70,744.75 $37,258,567 08:54:13 25/03/2026
289 Niza.io Niza.io BTC/USD $70,746.40 $36,601,646 08:54:10 25/03/2026
290 Bitrue Bitrue BTC/USDC $70,739.60 $36,499,316 08:57:10 25/03/2026
291 EasiCoin EasiCoin BTC/USDT $70,638.80 $36,033,952 09:00:07 25/03/2026
292 IndoEx IndoEx BTC/BNB $70,773.17 $35,207,044 08:57:09 25/03/2026
293 Nivex Nivex BTC/USDT $70,602.70 $35,005,171 09:00:17 25/03/2026
294 ZKE ZKE BTC/USDC $70,659.30 $34,935,453 09:00:10 25/03/2026
295 Bybit Bybit BTC/USDC $70,753.77 $34,795,861 08:54:10 25/03/2026
296 bitFlyer bitFlyer BTC/JPY $70,767.33 $34,300,607 08:59:53 25/03/2026
297 Tothemoon Tothemoon BTC/EUR $70,709.87 $34,292,385 09:00:15 25/03/2026
298 Binance Binance ETH/BTC $2,159.04 $33,578,689 08:54:16 25/03/2026
299 Azbit Azbit ETH/BTC $2,159.36 $33,481,634 08:57:09 25/03/2026
300 Pionex Pionex ETH/BTC $2,158.53 $33,243,805 08:57:16 25/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 25/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,858,603,498 với tỷ giá $70,693.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá