Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,062,780,458,603 Khối lượng (24h): $94,200,210,358 Thị phần: BTC: 58.0%, ETH: 9.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:08:00 27/06/2026
Giá Bitcoin (BTC)
$59,624.87 0.34%
1.0000 BTC Mua: 1,611,459,259 đ. Bán: 1,716,000,000 đ
Thấp: $58,332.30 Cao: $60,597.87

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $59,597.04 $18,981,855,570 04:03:15 27/06/2026
2 Binance Binance BTC/USDT $59,634.81 $17,267,912,891 03:54:17 27/06/2026
3 BTCC BTCC BTC/USDT $59,673.27 $15,000,442,101 03:57:16 27/06/2026
4 Echobit Echobit BTC/USDT $59,626.48 $14,814,811,137 03:57:16 27/06/2026
5 DigiFinex DigiFinex BTC/USDT $59,598.44 $14,177,130,305 04:03:16 27/06/2026
6 WEEX WEEX BTC/USDT $59,626.38 $13,324,517,170 03:57:16 27/06/2026
7 Deepcoin Deepcoin BTC/USDT $59,625.58 $12,704,318,664 03:57:15 27/06/2026
8 FameEX FameEX BTC/USDT $59,626.98 $12,685,816,655 03:57:19 27/06/2026
9 Tapbit Tapbit BTC/USDT $59,626.98 $12,503,065,918 03:57:15 27/06/2026
10 BVOX BVOX BTC/USDT $59,627.68 $9,656,045,935 03:57:15 27/06/2026
11 Ju.com Ju.com BTC/USDT $59,593.04 $9,420,616,778 04:03:16 27/06/2026
12 Ourbit Ourbit BTC/USDT $59,626.58 $9,388,876,493 03:57:17 27/06/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $59,585.98 $9,278,500,148 04:00:17 27/06/2026
14 Websea Websea BTC/USDT $59,611.04 $7,719,403,060 04:00:17 27/06/2026
15 Bybit Bybit BTC/USDT $59,629.42 $7,601,015,480 03:54:16 27/06/2026
16 Gate Gate BTC/USDT $59,626.23 $7,385,772,881 03:54:20 27/06/2026
17 CoinW CoinW BTC/USDT $59,626.58 $7,363,591,694 03:57:18 27/06/2026
18 SunX SunX BTC/USDT $59,593.03 $6,590,675,574 04:03:18 27/06/2026
19 Pionex Pionex BTC/USDT $59,629.48 $6,515,239,190 03:57:16 27/06/2026
20 Biconomy.com Biconomy.com BTC/USDT $59,608.95 $6,466,606,590 03:48:15 27/06/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,591.38 $6,374,570,397 04:03:15 27/06/2026
22 BiKing BiKing BTC/USDT $59,598.04 $6,286,251,878 04:03:16 27/06/2026
23 CoinUp.io CoinUp.io BTC/USDT $59,629.58 $5,506,954,436 03:57:17 27/06/2026
24 MEXC MEXC BTC/USDT $59,629.68 $5,440,039,936 03:57:17 27/06/2026
25 Toobit Toobit BTC/USDT $59,626.58 $5,336,208,913 03:57:19 27/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,593.24 $5,238,357,958 04:03:15 27/06/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $59,588.14 $4,872,131,764 04:06:17 27/06/2026
28 Bitget Bitget BTC/USDT $59,629.72 $4,342,779,175 03:54:15 27/06/2026
29 IBIT Global IBIT Global BTC/USDT $59,596.44 $4,296,833,094 04:03:17 27/06/2026
30 MSX MSX BTC/USD $59,613.20 $4,289,808,063 04:06:17 27/06/2026
31 OrangeX OrangeX BTC/USDT $59,635.87 $4,114,689,183 03:51:15 27/06/2026
32 UZX UZX BTC/USDT $59,630.57 $4,087,974,932 03:51:15 27/06/2026
33 CEEX exchange CEEX exchange BTC/USDT $59,605.70 $4,060,130,502 04:03:16 27/06/2026
34 Binance Binance BTC/USDC $59,636.63 $4,031,568,950 03:54:17 27/06/2026
35 MGBX MGBX BTC/USDT $59,626.58 $4,019,550,623 03:57:16 27/06/2026
36 BTCC BTCC BTC/USDT $59,637.55 $3,429,255,344 03:57:09 27/06/2026
37 Batonex Batonex BTC/USDT $59,593.14 $3,190,989,980 04:03:16 27/06/2026
38 Ulink Ulink BTC/USDT $59,598.44 $3,173,259,553 04:03:18 27/06/2026
39 Hyperliquid Hyperliquid BTC/USD $59,695.76 $3,162,228,401 03:54:26 27/06/2026
40 Zoomex Zoomex BTC/USDT $60,036.54 $3,018,273,797 03:57:18 27/06/2026
41 Pionex Pionex BTC/USDT $59,649.62 $3,015,974,050 03:57:09 27/06/2026
42 Bitunix Bitunix BTC/USDT $59,630.87 $2,991,244,636 03:51:16 27/06/2026
43 Ekbit Ekbit BTC/USDT $59,598.44 $2,801,130,009 04:03:16 27/06/2026
44 Hibt Hibt BTC/USDT $59,660.13 $2,692,715,438 03:51:17 27/06/2026
45 KCEX KCEX BTC/USDT $59,636.57 $2,666,505,720 03:57:15 27/06/2026
46 Picol Picol BTC/USDT $59,637.79 $2,655,834,090 04:03:11 27/06/2026
47 OneEx OneEx BTC/USDT $59,607.92 $2,583,063,361 04:03:15 27/06/2026
48 LMAX Digital LMAX Digital BTC/USD $59,629.88 $2,473,698,575 04:03:08 27/06/2026
49 Coinlocally Coinlocally BTC/USDT $59,590.54 $2,258,226,021 04:03:16 27/06/2026
50 Bitbase Bitbase BTC/USDT $59,634.37 $2,230,643,233 03:51:21 27/06/2026
51 BiFinance BiFinance BTC/USDT $59,678.16 $2,230,261,748 03:57:10 27/06/2026
52 CoinUp.io CoinUp.io BTC/USDT $59,661.15 $2,142,179,286 03:57:12 27/06/2026
53 Bitrue Bitrue BTC/USDT $59,583.68 $2,109,475,707 04:00:16 27/06/2026
54 CZR Exchange CZR Exchange BTC/USDT $59,592.93 $2,023,446,182 04:03:17 27/06/2026
55 WHXEX WHXEX BTC/USDT $59,585.98 $1,962,803,011 04:00:16 27/06/2026
56 idax exchange idax exchange BTC/USDT $59,598.34 $1,962,470,940 04:03:18 27/06/2026
57 Blockfinex Blockfinex BTC/USDT $59,593.14 $1,962,294,167 04:03:16 27/06/2026
58 WOO X Pro WOO X Pro BTC/USDT $59,598.44 $1,949,650,053 04:03:16 27/06/2026
59 BingX BingX BTC/USDT $59,625.58 $1,755,038,257 03:57:18 27/06/2026
60 CoinP CoinP BTC/USDT $59,637.78 $1,749,464,453 04:03:11 27/06/2026
61 Ulink Ulink BTC/USDT $59,640.26 $1,735,738,525 04:03:12 27/06/2026
62 SunX SunX BTC/USDT $59,640.47 $1,727,038,528 04:03:10 27/06/2026
63 PrimeXBT PrimeXBT BTC/USDT $59,577.76 $1,698,656,254 04:06:16 27/06/2026
64 Binance Binance BTC/USDT $59,653.58 $1,667,461,115 03:56:54 27/06/2026
65 Koinbay Koinbay BTC/USDT $95,230.35 $1,636,655,549 04:00:15 27/06/2026
66 IMBX IMBX BTC/USDT $59,598.34 $1,635,923,060 04:03:15 27/06/2026
67 KCEX KCEX BTC/USDT $59,686.12 $1,591,555,871 03:57:09 27/06/2026
68 FameEX FameEX BTC/USDT $59,675.98 $1,426,581,995 03:57:08 27/06/2026
69 CrypFine CrypFine BTC/USDT $59,594.37 $1,391,114,163 04:00:17 27/06/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $59,616.65 $1,336,807,758 04:00:12 27/06/2026
71 OneBullEx OneBullEx BTC/USDT $59,592.93 $1,280,664,255 04:03:19 27/06/2026
72 WhiteBIT WhiteBIT BTC/USDT $59,701.28 $1,180,642,284 03:57:15 27/06/2026
73 Hotcoin Hotcoin BTC/USDT $59,626.98 $1,158,764,659 03:57:17 27/06/2026
74 BitradeX BitradeX BTC/USDT $59,629.48 $1,109,715,947 03:57:15 27/06/2026
75 Gate Gate BTC/USDT $59,668.74 $1,086,279,822 03:56:54 27/06/2026
76 Deribit Deribit BTC/USD $59,907.15 $1,081,642,698 02:12:58 27/06/2026
77 BTSE BTSE BTC/USDT $59,634.81 $1,062,747,822 03:54:15 27/06/2026
78 Bybit Bybit BTC/USDT $59,664.67 $1,041,561,912 03:54:12 27/06/2026
79 B2Z Exchange B2Z Exchange BTC/USD $59,657.52 $1,029,478,583 04:03:15 27/06/2026
80 BITmarkets BITmarkets BTC/USDT $59,612.22 $1,029,034,173 04:03:15 27/06/2026
81 Aster Aster BTC/USDT $59,631.92 $1,028,882,179 03:54:15 27/06/2026
82 BlockFin BlockFin BTC/USDT $59,638.65 $1,026,780,834 04:03:11 27/06/2026
83 HTX HTX BTC/USDT $59,641.20 $1,009,073,083 03:51:24 27/06/2026
84 Toobit Toobit BTC/USDT $59,660.95 $1,002,457,147 03:57:13 27/06/2026
85 MEXC MEXC BTC/USDT $59,664.96 $1,001,741,809 03:57:08 27/06/2026
86 WEEX WEEX BTC/USDT $59,649.08 $983,196,453 03:57:09 27/06/2026
87 XXKK XXKK BTC/USDT $59,636.08 $982,240,339 04:03:11 27/06/2026
88 KTX KTX BTC/USDT $59,599.43 $974,067,983 04:03:16 27/06/2026
89 Batonex Batonex BTC/USDT $59,634.08 $969,682,016 04:03:07 27/06/2026
90 CoinW CoinW BTC/USDT $59,674.77 $965,780,507 03:57:12 27/06/2026
91 Azbit Azbit BTC/USDT $59,665.37 $951,677,952 03:54:11 27/06/2026
92 BlockFin BlockFin BTC/USDT $59,599.73 $927,879,886 04:03:15 27/06/2026
93 Coinbase Exchange Coinbase Exchange BTC/USD $59,658.27 $894,742,570 03:56:29 27/06/2026
94 Bullish Bullish BTC/USDC $59,642.50 $888,723,503 04:03:08 27/06/2026
95 Tebbit Tebbit BTC/USDT $59,598.44 $886,998,904 04:03:16 27/06/2026
96 ApeX Omni ApeX Omni BTC/USDT $59,584.95 $871,492,678 04:06:16 27/06/2026
97 CoinP CoinP BTC/USDT $59,612.82 $870,199,429 04:03:15 27/06/2026
98 Lighter Lighter BTC/USDC $59,646.96 $865,903,777 04:00:15 27/06/2026
99 Ourbit Ourbit BTC/USDT $59,686.89 $837,253,430 03:57:07 27/06/2026
100 Biconomy.com Biconomy.com BTC/USDT $59,629.21 $833,523,188 03:48:11 27/06/2026
101 4E 4E BTC/USDT $59,649.61 $825,337,386 03:57:12 27/06/2026
102 YUBIT YUBIT BTC/USDT $59,652.06 $816,787,193 03:57:12 27/06/2026
103 YEX YEX BTC/USDT $59,598.34 $799,201,117 04:03:16 27/06/2026
104 XT.COM XT.COM BTC/USDT $59,649.62 $794,648,152 03:57:10 27/06/2026
105 KuCoin KuCoin XBT/USDT $59,658.58 $781,625,057 03:54:18 27/06/2026
106 BitTap BitTap BTC/USDT $59,592.54 $778,313,586 04:03:16 27/06/2026
107 UZX UZX BTC/USDT $59,661.94 $776,281,120 03:57:12 27/06/2026
108 Bitbaby Bitbaby BTC/USDT $59,641.56 $753,393,633 03:57:16 27/06/2026
109 CoinMy CoinMy BTC/USDT $59,612.92 $745,361,149 04:03:16 27/06/2026
110 Aivora Exchange Aivora Exchange BTC/USDT $59,612.92 $742,088,086 04:03:15 27/06/2026
111 OrangeX OrangeX BTC/USDT $59,694.18 $717,148,286 03:51:07 27/06/2026
112 LBank LBank BTC/USDT $59,626.48 $713,329,722 03:57:16 27/06/2026
113 DigiFinex DigiFinex BTC/USDT $59,661.93 $712,138,588 03:57:12 27/06/2026
114 Pacifica Pacifica BTC/USD $59,610.54 $675,618,480 04:06:15 27/06/2026
115 YUBIT YUBIT BTC/USDT $59,626.38 $670,833,407 03:57:15 27/06/2026
116 Deepcoin Deepcoin BTC/USDT $59,661.06 $656,273,399 03:57:08 27/06/2026
117 BiKing BiKing BTC/USDT $59,642.98 $649,785,704 04:03:11 27/06/2026
118 Tapbit Tapbit BTC/USDT $59,660.94 $635,995,019 03:57:11 27/06/2026
119 BitGW Exchange BitGW Exchange BTC/USDT $59,636.78 $621,603,264 04:03:07 27/06/2026
120 Gems Trade Gems Trade BTC/USDT $59,640.47 $613,637,161 04:03:12 27/06/2026
121 OKX OKX BTC/USDT $59,676.62 $613,480,389 03:56:23 27/06/2026
122 Hibt Hibt BTC/USDT $59,664.42 $613,094,448 03:51:12 27/06/2026
123 Azbit Azbit BTC/USDC $59,682.67 $596,824,937 03:54:11 27/06/2026
124 Binance Binance BTC/USDC $59,648.18 $594,747,536 03:56:54 27/06/2026
125 AIA Exchange AIA Exchange BTC/USDT $59,640.47 $588,839,216 04:03:11 27/06/2026
126 EagleX EagleX BTC/USDT $59,592.63 $588,394,497 04:03:15 27/06/2026
127 BVOX BVOX BTC/USDT $59,661.93 $578,450,840 03:57:12 27/06/2026
128 BloFin BloFin BTC/USDT $59,617.69 $572,276,621 04:00:11 27/06/2026
129 AscendEX AscendEX BTC/USDT $59,916.29 $561,001,724 04:00:07 27/06/2026
130 BigONE BigONE BTC/USDT $59,659.81 $558,686,636 03:54:09 27/06/2026
131 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,601.73 $552,289,478 03:39:32 27/06/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $59,639.49 $551,252,604 03:48:07 27/06/2026
133 Toobit Toobit BTC/USDC $59,628.20 $535,936,115 03:57:19 27/06/2026
134 CrypFine CrypFine BTC/USDT $59,618.64 $531,401,017 04:00:07 27/06/2026
135 CoinW CoinW BTC/USDC $59,628.10 $498,126,176 03:57:18 27/06/2026
136 Hotcoin Hotcoin BTC/USDT $59,650.01 $476,105,444 03:59:56 27/06/2026
137 Phemex Phemex BTC/USD $59,633.43 $470,967,588 03:57:16 27/06/2026
138 AscendEX AscendEX BTC/USDT $59,585.98 $460,623,590 04:00:15 27/06/2026
139 Poloniex Poloniex BTC/USDT $59,653.89 $460,555,928 03:59:23 27/06/2026
140 Bitget Bitget BTC/USDT $59,658.97 $452,584,401 03:54:12 27/06/2026
141 Grvt Grvt BTC/USDT $60,031.77 $441,010,505 00:06:21 27/06/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $59,616.66 $425,099,887 04:03:15 27/06/2026
143 Deribit Deribit BTC/USD $59,624.87 $417,247,220 02:12:58 27/06/2026
144 Bitcastle Bitcastle BTC/USDT $59,634.08 $413,499,758 04:03:11 27/06/2026
145 BloFin BloFin BTC/USDT $59,580.29 $375,512,672 04:00:16 27/06/2026
146 EasiCoin EasiCoin BTC/USDT $59,598.64 $372,802,269 04:03:16 27/06/2026
147 Phemex Phemex BTC/USDT $59,641.76 $371,575,600 03:57:16 27/06/2026
148 Websea Websea BTC/USDT $59,614.94 $364,741,468 04:00:13 27/06/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USDT $59,635.26 $326,382,260 03:48:07 27/06/2026
150 Hotcoin Hotcoin BTC/USD $59,625.15 $321,745,049 03:57:17 27/06/2026
151 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
152 Zoomex Zoomex BTC/USDT $59,691.99 $312,325,890 03:51:07 27/06/2026
153 LBank LBank BTC/USDT $59,664.15 $310,132,396 03:57:13 27/06/2026
154 BitxEX BitxEX BTC/USDT $59,638.98 $298,649,012 04:03:13 27/06/2026
155 BTCC BTCC BTC/USDC $59,630.64 $297,439,803 03:57:09 27/06/2026
156 Bybit Bybit BTC/USD $59,633.72 $294,183,096 03:54:16 27/06/2026
157 KuCoin KuCoin BTC/USDT $59,672.03 $294,121,789 03:56:24 27/06/2026
158 Coinlocally Coinlocally BTC/USDT $59,630.06 $285,285,600 04:03:09 27/06/2026
159 EVEDEX EVEDEX BTC/USD $59,614.03 $279,249,308 04:06:15 27/06/2026
160 Hibt Hibt BTC/USDC $59,660.64 $269,405,200 03:51:12 27/06/2026
161 Phemex Phemex BTC/USDT $59,661.94 $269,233,302 03:57:12 27/06/2026
162 CoinChief CoinChief BTC/USDT $59,616.65 $262,844,706 04:00:08 27/06/2026
163 Bitunix Bitunix BTC/USDT $59,693.10 $257,313,524 03:51:07 27/06/2026
164 BingX BingX BTC/USDT $59,661.81 $247,205,079 03:54:07 27/06/2026
165 Extended Extended BTC/USD $59,616.87 $247,189,451 04:06:16 27/06/2026
166 BitMEX BitMEX XBT/USD $59,484.95 $247,182,732 04:00:18 27/06/2026
167 Binance Binance BTC/USD1 $59,655.63 $244,194,263 03:56:54 27/06/2026
168 P2B P2B BTC/USDT $59,669.06 $242,503,356 03:54:08 27/06/2026
169 YEX YEX BTC/USDC $59,601.36 $239,378,254 04:03:16 27/06/2026
170 XT.COM XT.COM BTC/USDC $59,648.59 $237,720,268 03:57:10 27/06/2026
171 P2B P2B BTC/USD $59,768.51 $236,550,795 03:54:08 27/06/2026
172 Ju.com Ju.com BTC/USDT $59,632.91 $233,739,082 04:03:07 27/06/2026
173 Toobit Toobit BTC/USDC $59,659.31 $232,705,801 03:57:13 27/06/2026
174 Bitrue Bitrue BTC/USDT $59,611.65 $231,996,686 04:00:11 27/06/2026
175 LBank LBank BTC/USDC $59,668.04 $226,560,919 03:57:13 27/06/2026
176 KCEX KCEX BTC/USDC $59,637.10 $225,165,299 03:57:15 27/06/2026
177 Pionex Pionex ORDI/BTC $3.20 $224,682,890 03:57:16 27/06/2026
178 BitradeX BitradeX BTC/USDT $59,649.08 $223,812,147 03:57:08 27/06/2026
179 IndoEx IndoEx BTC/USDT $59,673.90 $217,991,740 04:03:13 27/06/2026
180 Kraken Kraken XBT/USD $59,627.30 $210,260,237 03:59:54 27/06/2026
181 BitMart BitMart BTC/USDT $59,648.62 $209,992,917 03:57:08 27/06/2026
182 ALP.COM ALP.COM BTC/USDT $59,639.08 $207,998,770 04:03:11 27/06/2026
183 EdgeX EdgeX BTC/USD $59,615.86 $207,140,953 04:06:16 27/06/2026
184 Bitunix Bitunix BTC/USDC $59,679.54 $202,646,660 03:51:16 27/06/2026
185 Dmex Dmex BTC/USD $64,506.45 $201,153,823 08:33:16 22/06/2026
186 Bitbaby Bitbaby BTC/USDC $59,639.29 $198,575,801 03:57:16 27/06/2026
187 WHXEX WHXEX BTC/USDT $59,637.57 $195,176,855 04:03:12 27/06/2026
188 Blockfinex Blockfinex BTC/USDT $59,634.06 $195,173,198 04:03:09 27/06/2026
189 idax exchange idax exchange BTC/USDT $59,634.07 $195,168,381 04:03:09 27/06/2026
190 CEEX exchange CEEX exchange BTC/USDT $59,643.75 $194,826,426 04:03:12 27/06/2026
191 Koinbay Koinbay BTC/USDT $59,618.63 $193,426,153 04:00:08 27/06/2026
192 Pionex Pionex ADA/BTC $0.1470 $191,743,172 03:57:16 27/06/2026
193 Echobit Echobit BTC/USDT $59,649.62 $179,936,791 03:57:09 27/06/2026
194 Mars Exchange Mars Exchange BTC/USDT $59,637.89 $176,424,693 04:03:12 27/06/2026
195 MGBX MGBX BTC/USDT $59,661.16 $169,220,526 03:57:12 27/06/2026
196 Tapbit Tapbit BTC/USDC $59,660.54 $162,068,686 03:57:11 27/06/2026
197 Biconomy.com Biconomy.com BTC/USDC $59,618.38 $160,362,092 03:48:11 27/06/2026
198 Pionex Pionex SOL/BTC $72.08 $159,886,739 03:57:16 27/06/2026
199 IBIT Global IBIT Global BTC/USDT $59,637.78 $146,900,939 04:03:10 27/06/2026
200 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,632.41 $145,973,767 04:03:07 27/06/2026
201 B2Z Exchange B2Z Exchange BTC/USD $59,668.10 $145,888,750 04:03:12 27/06/2026
202 BITmarkets BITmarkets BTC/USD $59,666.30 $145,883,960 04:03:12 27/06/2026
203 BYDFi BYDFi BTC/USDT $59,634.05 $140,953,754 04:03:11 27/06/2026
204 SWFT Trade SWFT Trade BTC/USDT $59,664.24 $140,660,151 04:03:09 27/06/2026
205 CRMClick CRMClick BTC/USDT $59,664.24 $140,659,994 04:03:09 27/06/2026
206 HTX HTX BTC/USDT $59,642.65 $140,636,345 03:59:55 27/06/2026
207 Antarctic Antarctic BTC/USDT $59,580.83 $138,931,948 04:06:17 27/06/2026
208 IndoEx IndoEx ETH/BTC $1,569.10 $135,238,843 04:03:13 27/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $59,638.12 $131,342,126 03:59:23 27/06/2026
210 LATOKEN LATOKEN BTC/USDT $59,531.00 $130,467,911 03:57:08 27/06/2026
211 Bitbaby Bitbaby BTC/USDT $59,656.62 $125,911,718 03:57:09 27/06/2026
212 AlphaX AlphaX BTC/USDT $59,596.94 $121,024,246 04:03:17 27/06/2026
213 Bullish Bullish BTC/USD $59,637.83 $119,578,834 04:03:08 27/06/2026
214 Upbit Upbit BTC/KRW $58,951.55 $119,386,422 03:56:53 27/06/2026
215 dYdX v4 dYdX v4 BTC/USD $59,630.87 $118,703,677 04:07:18 27/06/2026
216 P2B P2B BTC/USDC $59,673.92 $118,585,248 03:54:08 27/06/2026
217 ZKE ZKE BTC/USDT $59,642.98 $117,115,780 04:03:12 27/06/2026
218 DeriW DeriW BTC/USDT $59,568.97 $115,519,825 04:06:16 27/06/2026
219 WhiteBIT WhiteBIT BTC/USDT $59,647.90 $111,471,177 03:57:08 27/06/2026
220 Pionex Pionex LINK/BTC $7.31 $110,926,810 03:57:16 27/06/2026
221 Pionex Pionex XRP/BTC $1.04 $109,256,303 03:57:16 27/06/2026
222 EagleX EagleX BTC/USDT $59,637.79 $109,136,302 04:03:11 27/06/2026
223 Backpack Exchange Backpack Exchange BTC/USDC $59,606.58 $108,196,105 04:00:15 27/06/2026
224 WOO X Pro WOO X Pro BTC/USDT $59,637.79 $108,132,060 04:03:10 27/06/2026
225 bitFlyer bitFlyer BTC/JPY $59,661.53 $101,649,088 03:57:15 27/06/2026
226 BYDFi BYDFi BTC/USDT $59,632.28 $100,684,140 04:03:15 27/06/2026
227 GroveX GroveX BTC/USDT $59,644.71 $99,765,736 04:03:11 27/06/2026
228 Tebbit Tebbit BTC/USDT $59,637.59 $99,250,553 04:03:12 27/06/2026
229 Aivora Exchange Aivora Exchange BTC/USDT $59,637.79 $99,175,593 04:03:11 27/06/2026
230 Binance Binance BTC/U $59,651.75 $98,867,080 03:56:54 27/06/2026
231 Dexalot Dexalot BTC/USDC $59,944.04 $93,612,739 03:57:09 27/06/2026
232 Phemex Phemex BTC/USDC $59,628.10 $92,158,496 03:57:16 27/06/2026
233 BitTap BitTap BTC/USDT $59,631.27 $92,069,183 04:03:07 27/06/2026
234 WHXEX WHXEX BTC/USDC $59,635.03 $90,668,902 04:03:12 27/06/2026
235 idax exchange idax exchange BTC/USDC $59,629.35 $90,662,733 04:03:09 27/06/2026
236 Pionex Pionex ETH/BTC $1,569.15 $90,653,075 03:57:16 27/06/2026
237 Koinbay Koinbay BTC/USDC $59,626.00 $90,543,651 04:00:08 27/06/2026
238 Cryptomus Cryptomus BTC/USDT $59,635.58 $89,826,217 04:03:11 27/06/2026
239 Flipster Flipster BTC/USDT $59,613.41 $89,342,518 04:03:16 27/06/2026
240 Zoomex Zoomex BTC/USD $59,628.62 $88,883,822 03:57:18 27/06/2026
241 BitxEX BitxEX BTC/USDT $59,598.44 $86,391,779 04:03:17 27/06/2026
242 Echobit Echobit BTC/USDC $59,648.74 $85,005,877 03:57:09 27/06/2026
243 YUBIT YUBIT BTC/USD $59,622.74 $84,030,674 03:57:15 27/06/2026
244 Pionex Pionex SUI/BTC $0.6977 $83,161,594 03:57:16 27/06/2026
245 SuperEx SuperEx BTC/USDT $59,637.75 $82,878,777 04:03:08 27/06/2026
246 Binance Binance BTC/JPY $59,692.41 $81,320,831 03:56:54 27/06/2026
247 CZR Exchange CZR Exchange BTC/USDT $59,638.87 $81,229,463 04:03:16 27/06/2026
248 IMBX IMBX BTC/USDT $59,634.08 $79,637,719 04:03:08 27/06/2026
249 BTSE BTSE BTC/USDT $59,660.81 $78,188,413 03:54:08 27/06/2026
250 Bitunix Bitunix BTC/USD $59,632.47 $77,222,601 03:51:16 27/06/2026
251 YEX YEX BTC/USD $59,603.50 $77,106,319 04:03:16 27/06/2026
252 Bullish Bullish BTC/USDT $59,644.31 $76,426,006 04:03:08 27/06/2026
253 YEX YEX BTC/USDT $59,637.78 $76,091,138 04:03:08 27/06/2026
254 BITmarkets BITmarkets BTC/USDT $59,637.18 $75,966,751 04:03:12 27/06/2026
255 B2Z Exchange B2Z Exchange BTC/USDT $59,644.07 $75,949,822 04:03:12 27/06/2026
256 Pionex Pionex BNB/BTC $564.81 $75,608,513 03:57:16 27/06/2026
257 Pionex Pionex DOGE/BTC $0.07531 $75,498,540 03:57:16 27/06/2026
258 GroveX GroveX BTC/USDC $59,642.78 $74,915,240 04:03:11 27/06/2026
259 Niza.io Niza.io BTC/USD $61,242.80 $74,455,321 17:48:10 25/06/2026
260 Bitfinex Bitfinex BTC/USD $59,756.00 $71,172,856 03:59:24 27/06/2026
261 MEXC MEXC BTC/USDC $59,644.39 $70,524,418 03:57:17 27/06/2026
262 Bitrue Bitrue BTC/USDC $59,608.88 $69,622,616 04:00:11 27/06/2026
263 Nivex Nivex BTC/USDT $59,633.78 $69,326,331 04:03:07 27/06/2026
264 AEGET AEGET BTC/USDT $59,598.34 $68,491,515 04:03:15 27/06/2026
265 BingX BingX BTC/USD $59,625.09 $67,766,892 03:57:18 27/06/2026
266 OKX OKX BTC/USD $59,685.00 $66,218,622 03:56:54 27/06/2026
267 Cofinex Cofinex BTC/USDC $59,633.46 $64,266,662 04:03:15 27/06/2026
268 Coincheck Coincheck BTC/JPY $59,695.14 $61,323,125 03:57:11 27/06/2026
269 Bitfinex Bitfinex BTC/USDT $59,697.89 $61,070,074 03:57:15 27/06/2026
270 SuperEx SuperEx BTC/USDC $59,628.50 $60,759,195 04:03:08 27/06/2026
271 Binance Binance BTC/FDUSD $59,651.49 $60,691,203 03:56:54 27/06/2026
272 KuCoin KuCoin BTC/USDC $59,676.61 $56,868,749 03:56:53 27/06/2026
273 Bitvavo Bitvavo BTC/EUR $59,659.83 $56,667,427 03:57:11 27/06/2026
274 HashKey Exchange HashKey Exchange BTC/USD $59,610.43 $54,704,234 04:00:07 27/06/2026
275 ZKE ZKE BTC/USDC $59,638.97 $54,408,194 04:03:12 27/06/2026
276 BigONE BigONE ETH/BTC $1,570.78 $52,574,002 03:54:09 27/06/2026
277 OneEx OneEx BTC/USDT $59,634.08 $51,844,140 04:03:07 27/06/2026
278 LeveX LeveX BTC/USDT $59,577.37 $51,207,691 04:03:16 27/06/2026
279 KlicklX KlicklX BTC/USDT $59,645.40 $51,065,733 04:03:14 27/06/2026
280 Bitcastle Bitcastle BTC/USDT $59,600.23 $50,027,987 04:03:18 27/06/2026
281 Bitbase Bitbase BTC/USDT $59,615.24 $49,052,468 03:48:07 27/06/2026
282 Kraken Kraken XBT/USDC $59,657.52 $48,852,311 03:59:29 27/06/2026
283 Bit2Me Bit2Me BTC/USDC $59,604.88 $48,081,100 04:00:12 27/06/2026
284 IndoEx IndoEx BTC/BNB $59,673.90 $47,616,958 04:03:13 27/06/2026
285 WHXEX WHXEX BTC/USD $59,593.56 $46,994,738 04:00:16 27/06/2026
286 Blockfinex Blockfinex BTC/USD $59,592.62 $46,980,177 04:03:16 27/06/2026
287 Bullish Bullish BTC/PYUSD $59,641.61 $46,847,693 04:03:08 27/06/2026
288 FMFW.io FMFW.io BTC/USD $59,733.32 $46,330,453 04:03:09 27/06/2026
289 Mandala Exchange Mandala Exchange BTC/USDT $59,650.28 $46,271,116 04:03:11 27/06/2026
290 Gleec BTC Gleec BTC BTC/USDT $59,641.39 $46,264,211 04:03:12 27/06/2026
291 Changelly Changelly BTC/USDT $59,650.28 $46,261,657 04:03:12 27/06/2026
292 HitBTC HitBTC BTC/USDT $59,663.47 $46,239,852 03:57:10 27/06/2026
293 Bullish Bullish BTC/EUR $59,673.69 $45,478,056 04:03:08 27/06/2026
294 Bitget Bitget BTC/USDC $59,652.22 $45,445,550 03:54:12 27/06/2026
295 MemeMax MemeMax BTC/USDC $59,599.60 $44,227,147 04:06:15 27/06/2026
296 Orderly Orderly BTC/USDC $59,606.34 $44,226,955 04:06:16 27/06/2026
297 Cofinex Cofinex BTC/USD $59,615.54 $43,483,952 04:03:15 27/06/2026
298 Bithumb Bithumb BTC/KRW $58,865.71 $41,810,184 03:59:54 27/06/2026
299 AlphaX AlphaX BTC/USDT $59,634.10 $41,096,711 04:03:10 27/06/2026
300 IndoEx IndoEx ETC/BTC $7.27 $40,440,625 04:03:13 27/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 27/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,981,855,570 với tỷ giá $59,597.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá