Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,626,087,977,678 Khối lượng (24h): $64,461,694,725 Thị phần: BTC: 59.5%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:34:00 29/08/2026
Giá Bitcoin (BTC)
$77,837.75 -1.77%
1.0000 BTC Mua: 2,028,821,460 đ. Bán: 2,021,016,434 đ
Thấp: $77,270.38 Cao: $79,536.45

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $77,961.92 $11,398,243,617 22:00:19 29/08/2026
2 BTCC BTCC BTC/USDT $77,995.41 $11,016,960,774 21:57:16 29/08/2026
3 Binance Binance BTC/USDT $77,982.28 $9,546,708,257 21:54:17 29/08/2026
4 Echobit Echobit BTC/USDT $78,005.37 $9,491,480,351 21:57:16 29/08/2026
5 WEEX WEEX BTC/USDT $78,004.78 $7,564,650,329 21:57:16 29/08/2026
6 DigiFinex DigiFinex BTC/USDT $77,961.92 $7,536,340,513 22:00:16 29/08/2026
7 KCEX KCEX BTC/USDT $78,005.08 $7,376,667,021 21:57:15 29/08/2026
8 Tapbit Tapbit BTC/USDT $78,005.19 $7,079,349,519 21:57:15 29/08/2026
9 Ourbit Ourbit BTC/USDT $78,005.94 $6,427,732,625 21:57:17 29/08/2026
10 BVOX BVOX BTC/USDT $78,005.18 $5,325,428,580 21:57:15 29/08/2026
11 x.me Exchange x.me Exchange BTC/USDT $78,006.04 $4,710,047,729 21:57:18 29/08/2026
12 Toobit Toobit BTC/USDT $78,004.98 $4,233,017,925 21:57:15 29/08/2026
13 Bybit Bybit BTC/USDT $77,980.16 $4,217,211,307 21:54:16 29/08/2026
14 BitMart BitMart BTC/USDT $77,868.13 $4,117,642,439 22:03:15 29/08/2026
15 MEXC MEXC BTC/USDT $78,004.78 $3,786,169,409 21:57:16 29/08/2026
16 Pionex Pionex BTC/USDT $78,005.08 $3,754,589,513 21:57:17 29/08/2026
17 HyperPay Futures HyperPay Futures BTC/USDT $77,848.60 $3,693,605,419 22:03:17 29/08/2026
18 BitxEX BitxEX BTC/USDT $78,009.00 $3,612,019,236 22:00:11 29/08/2026
19 Biconomy.com Biconomy.com BTC/USDT $77,999.58 $3,295,050,647 21:57:15 29/08/2026
20 BiKing BiKing BTC/USDT $77,961.30 $3,285,484,152 22:00:16 29/08/2026
21 Hotcoin Hotcoin BTC/USDT $77,984.66 $3,037,212,441 21:54:18 29/08/2026
22 CoinUp.io CoinUp.io BTC/USDT $78,006.04 $3,030,574,828 21:57:17 29/08/2026
23 Gate Gate BTC/USDT $77,971.29 $2,914,031,546 21:54:20 29/08/2026
24 WOO X Pro WOO X Pro BTC/USDT $77,945.02 $2,865,446,216 22:00:15 29/08/2026
25 CZR Exchange CZR Exchange BTC/USDT $77,961.92 $2,816,176,760 22:00:17 29/08/2026
26 OrangeX OrangeX BTC/USDT $78,003.38 $2,609,651,017 21:57:15 29/08/2026
27 FameEX FameEX BTC/USDT $77,981.38 $2,451,409,871 21:54:19 29/08/2026
28 Hyperliquid Hyperliquid BTC/USDC $77,990.36 $2,416,730,015 21:54:26 29/08/2026
29 Ulink Ulink BTC/USDT $77,945.30 $2,389,031,250 22:00:18 29/08/2026
30 Bitget Bitget BTC/USDT $77,983.56 $2,366,415,325 21:54:16 29/08/2026
31 IBIT Global IBIT Global BTC/USDT $77,958.90 $2,366,193,661 22:00:17 29/08/2026
32 Deepcoin Deepcoin BTC/USDT $78,003.59 $2,355,894,692 21:57:15 29/08/2026
33 Binance Binance BTC/USDC $77,978.45 $2,342,492,611 21:54:17 29/08/2026
34 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,869.33 $2,332,212,734 22:03:16 29/08/2026
35 BTCC BTCC BTC/USDT $77,991.24 $2,275,693,414 21:57:12 29/08/2026
36 BiFinance BiFinance BTC/USDT $77,995.00 $2,219,124,879 21:57:08 29/08/2026
37 Zoomex Zoomex BTC/USDT $77,643.61 $2,169,638,539 22:00:15 29/08/2026
38 CrypFine CrypFine BTC/USDT $78,012.96 $2,148,030,934 21:57:15 29/08/2026
39 UZX UZX BTC/USDT $77,995.18 $2,123,725,302 21:57:15 29/08/2026
40 MSX MSX BTC/USD $77,865.62 $2,100,838,194 22:03:57 29/08/2026
41 CEEX exchange CEEX exchange BTC/USDT $77,972.10 $2,099,756,499 22:00:15 29/08/2026
42 CoinW CoinW BTC/USDT $78,005.08 $2,093,766,351 21:57:18 29/08/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,962.50 $1,968,049,832 22:00:15 29/08/2026
44 Hibt Hibt BTC/USDT $77,941.13 $1,888,907,247 21:45:19 29/08/2026
45 Ulink Ulink BTC/USDT $78,013.80 $1,780,092,393 22:00:07 29/08/2026
46 Bitunix Bitunix BTC/USDT $78,005.94 $1,767,655,717 21:57:17 29/08/2026
47 CoinP CoinP BTC/USDT $78,010.55 $1,750,740,471 22:00:10 29/08/2026
48 Pionex Pionex BTC/USDT $78,025.84 $1,738,801,038 21:57:07 29/08/2026
49 SunX SunX BTC/USDT $78,014.35 $1,720,108,051 22:00:12 29/08/2026
50 Batonex Batonex BTC/USDT $77,945.02 $1,712,636,810 22:00:16 29/08/2026
51 WhiteBIT WhiteBIT BTC/USDT $77,954.36 $1,536,314,443 21:54:15 29/08/2026
52 Picol Picol BTC/USDT $78,010.62 $1,530,922,022 22:00:12 29/08/2026
53 CoinUp.io CoinUp.io BTC/USDT $78,022.26 $1,512,367,037 21:57:08 29/08/2026
54 Bitbase Bitbase BTC/USDT $78,005.56 $1,505,893,897 21:57:17 29/08/2026
55 Websea Websea BTC/USDT $77,965.64 $1,493,567,071 21:57:17 29/08/2026
56 Azbit Azbit BTC/USDT $78,030.27 $1,391,610,942 21:51:07 29/08/2026
57 MGBX MGBX BTC/USDT $78,005.84 $1,329,499,225 21:57:16 29/08/2026
58 ApeX Omni ApeX Omni BTC/USDT $77,834.60 $1,171,025,106 22:03:17 29/08/2026
59 Bitrue Bitrue BTC/USDT $78,008.98 $1,141,479,540 21:57:17 29/08/2026
60 Koinbay Koinbay BTC/USDT $77,953.28 $997,377,652 21:57:15 29/08/2026
61 idax exchange idax exchange BTC/USDT $77,962.60 $995,265,971 22:00:18 29/08/2026
62 WHXEX WHXEX BTC/USDT $77,964.20 $995,242,347 22:00:16 29/08/2026
63 Blockfinex Blockfinex BTC/USDT $77,961.82 $995,212,489 22:00:16 29/08/2026
64 PrimeXBT PrimeXBT BTC/USDT $77,847.53 $977,097,706 22:03:16 29/08/2026
65 Binance Binance BTC/USDT $77,992.70 $967,112,385 21:56:42 29/08/2026
66 Azbit Azbit BTC/USDC $78,000.72 $964,811,082 21:51:07 29/08/2026
67 KCEX KCEX BTC/USDT $77,995.00 $931,790,438 21:57:12 29/08/2026
68 x.me Exchange x.me Exchange BTC/USDT $78,022.26 $924,164,500 21:57:09 29/08/2026
69 OneEx OneEx BTC/USDT $77,973.72 $870,721,403 22:00:15 29/08/2026
70 KTX KTX BTC/USDT $78,001.72 $792,718,411 22:00:15 29/08/2026
71 CoinP CoinP BTC/USDT $78,005.36 $782,995,361 21:57:15 29/08/2026
72 BitDelta BitDelta BTC/USDT $78,005.92 $742,008,466 22:00:11 29/08/2026
73 Aster Aster BTC/USDT $77,960.59 $718,767,898 21:54:15 29/08/2026
74 OneBullEx OneBullEx BTC/USDT $77,961.82 $705,055,720 22:00:17 29/08/2026
75 Hotcoin Hotcoin BTC/USDT $78,027.41 $681,479,335 21:57:12 29/08/2026
76 YUBIT YUBIT BTC/USDT $78,028.26 $654,424,043 21:57:09 29/08/2026
77 BingX BingX BTC/USDT $77,991.59 $647,236,731 21:57:17 29/08/2026
78 CEEX exchange CEEX exchange BTC/USDT $78,011.91 $628,312,450 22:00:08 29/08/2026
79 BlockFin BlockFin BTC/USDT $78,020.76 $616,296,688 21:57:07 29/08/2026
80 BitradeX BitradeX BTC/USDT $77,983.16 $611,135,357 21:54:15 29/08/2026
81 AIA Exchange AIA Exchange BTC/USDT $78,013.02 $587,527,030 22:00:12 29/08/2026
82 Batonex Batonex BTC/USDT $78,010.75 $558,209,835 22:00:09 29/08/2026
83 B2Z Exchange B2Z Exchange BTC/USD $77,990.57 $553,947,384 22:00:15 29/08/2026
84 Tapbit Tapbit BTC/USDT $78,023.23 $553,198,429 21:57:11 29/08/2026
85 Coinbase Exchange Coinbase Exchange BTC/USD $77,988.35 $553,029,696 21:56:30 29/08/2026
86 BTSE BTSE BTC/USDT $77,995.24 $552,189,223 21:57:20 29/08/2026
87 Ourbit Ourbit BTC/USDT $77,991.75 $545,037,429 21:54:08 29/08/2026
88 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,010.61 $535,852,972 22:00:09 29/08/2026
89 Echobit Echobit BTC/USDT $78,025.84 $530,085,136 21:57:08 29/08/2026
90 LBank LBank BTC/USDT $78,005.08 $523,973,841 21:57:16 29/08/2026
91 Aivora Exchange Aivora Exchange BTC/USDT $77,973.82 $520,214,017 22:00:17 29/08/2026
92 BITmarkets BITmarkets BTC/USDT $77,948.50 $511,165,814 22:00:15 29/08/2026
93 CoinW CoinW BTC/USDT $78,004.68 $495,107,472 21:57:10 29/08/2026
94 4E 4E BTC/USDT $78,024.70 $478,854,266 21:57:07 29/08/2026
95 Bybit Bybit BTC/USDT $78,016.76 $468,831,755 21:54:10 29/08/2026
96 CoinW CoinW BTC/USDC $78,003.04 $466,464,168 21:57:18 29/08/2026
97 AstralX AstralX BTC/USDT $77,956.50 $460,746,955 22:00:15 29/08/2026
98 Biconomy.com Biconomy.com BTC/USDT $78,028.26 $458,295,275 21:57:09 29/08/2026
99 YEX YEX BTC/USDT $77,983.06 $458,026,238 21:54:16 29/08/2026
100 BitGW Exchange BitGW Exchange BTC/USDT $78,013.10 $455,542,688 22:00:11 29/08/2026
101 BitTap BitTap BTC/USDT $77,952.62 $451,460,419 22:00:16 29/08/2026
102 XXKK XXKK BTC/USDT $77,706.23 $449,260,249 21:57:11 29/08/2026
103 DigiFinex DigiFinex BTC/USDT $78,011.36 $449,167,914 22:00:11 29/08/2026
104 UZX UZX BTC/USDT $78,022.26 $449,142,811 21:57:11 29/08/2026
105 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,882.63 $444,159,362 22:03:50 29/08/2026
106 BlockFin BlockFin BTC/USDT $77,997.46 $435,020,482 21:57:15 29/08/2026
107 BVOX BVOX BTC/USDT $78,022.27 $423,258,078 21:57:09 29/08/2026
108 MEXC MEXC BTC/USDT $77,983.21 $422,552,200 21:54:07 29/08/2026
109 Toobit Toobit BTC/USDC $78,002.94 $420,842,449 21:57:15 29/08/2026
110 YUBIT YUBIT BTC/USDT $78,006.14 $419,213,754 21:57:15 29/08/2026
111 Bitbaby Bitbaby BTC/USDT $77,973.82 $413,612,405 22:00:16 29/08/2026
112 WEEX WEEX BTC/USDT $78,029.58 $411,097,690 21:57:13 29/08/2026
113 Lighter Lighter BTC/USDC $77,967.67 $388,798,024 22:00:15 29/08/2026
114 OKX OKX BTC/USDT $77,989.27 $385,092,493 21:56:24 29/08/2026
115 Gems Trade Gems Trade BTC/USDT $78,009.05 $381,616,506 22:00:10 29/08/2026
116 HTX HTX BTC/USDT $77,988.96 $380,585,043 21:57:18 29/08/2026
117 BiKing BiKing BTC/USDT $78,010.62 $375,946,403 22:00:08 29/08/2026
118 Gate Gate BTC/USDT $77,990.17 $370,623,605 21:56:24 29/08/2026
119 Bullish Bullish BTC/USDC $78,018.13 $366,707,532 22:00:11 29/08/2026
120 OrangeX OrangeX BTC/USDT $78,027.69 $359,632,139 21:57:12 29/08/2026
121 Phemex Phemex BTC/USD $77,999.96 $352,309,310 21:57:15 29/08/2026
122 Echobit Echobit BTC/USDC $78,027.04 $351,621,339 21:57:08 29/08/2026
123 KuCoin KuCoin BTC/USDT $77,978.47 $351,578,341 21:56:23 29/08/2026
124 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,707.82 $350,950,883 20:57:17 29/08/2026
125 BloFin BloFin BTC/USDT $78,027.23 $344,436,957 21:57:18 29/08/2026
126 IMBX IMBX BTC/USDT $77,962.80 $333,749,551 22:00:16 29/08/2026
127 EdgeX EdgeX BTC/USDC $77,846.15 $327,822,852 22:03:16 29/08/2026
128 Toobit Toobit BTC/USDT $78,031.17 $327,074,107 21:57:13 29/08/2026
129 BigONE BigONE BTC/USDT $78,015.75 $326,043,669 21:54:08 29/08/2026
130 Deribit Deribit BTC/USD $77,720.56 $320,189,099 21:30:51 29/08/2026
131 KuCoin KuCoin XBT/USDT $77,980.58 $320,159,754 21:54:20 29/08/2026
132 Bullbit Bullbit BTC/USDC $77,876.15 $316,118,169 22:03:16 29/08/2026
133 EVEDEX EVEDEX BTC/USD $77,853.87 $315,835,533 22:03:15 29/08/2026
134 CrypFine CrypFine BTC/USDT $78,031.72 $314,172,797 21:57:12 29/08/2026
135 Poloniex Poloniex BTC/USDT $77,990.68 $312,173,050 21:59:53 29/08/2026
136 FameEX FameEX BTC/USDT $77,996.84 $311,405,549 21:57:09 29/08/2026
137 Variational Variational BTC/USDC $77,950.45 $308,631,899 22:03:16 29/08/2026
138 Phemex Phemex BTC/USDT $78,000.28 $297,416,808 21:57:15 29/08/2026
139 XT.COM XT.COM BTC/USDT $78,028.26 $289,880,033 21:57:10 29/08/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $77,971.47 $280,277,064 22:00:17 29/08/2026
141 CoinChief CoinChief BTC/USDT $78,029.09 $275,837,304 21:57:10 29/08/2026
142 Pacifica Pacifica BTC/USD $77,847.17 $275,449,102 22:03:15 29/08/2026
143 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,023.40 $271,507,416 21:57:11 29/08/2026
144 Binance Binance BTC/USDC $77,992.15 $270,622,701 21:56:42 29/08/2026
145 Phemex Phemex BTC/USDT $78,027.13 $263,010,322 21:57:09 29/08/2026
146 EasiCoin EasiCoin BTC/USDT $77,962.12 $257,458,490 22:00:16 29/08/2026
147 Koinbay Koinbay BTC/USDT $78,010.60 $252,224,205 22:00:09 29/08/2026
148 Blockfinex Blockfinex BTC/USDT $78,009.76 $251,551,945 22:00:12 29/08/2026
149 idax exchange idax exchange BTC/USDT $78,009.76 $251,547,836 22:00:13 29/08/2026
150 WHXEX WHXEX BTC/USDT $78,009.76 $251,547,812 22:00:12 29/08/2026
151 Deribit Deribit BTC/USD $77,882.63 $240,550,570 21:30:51 29/08/2026
152 LBank LBank BTC/USDT $78,031.84 $240,241,404 21:57:12 29/08/2026
153 WEEX WEEX BTC/USDC $78,030.77 $239,985,085 21:57:13 29/08/2026
154 Kraken Kraken XBT/USD $78,019.20 $228,971,453 21:59:24 29/08/2026
155 Bitget Bitget BTC/USDT $78,014.96 $222,463,178 21:55:04 29/08/2026
156 Bitcastle Bitcastle BTC/USDT $77,997.00 $220,195,269 22:00:16 29/08/2026
157 BloFin BloFin BTC/USDT $77,998.49 $218,504,972 21:57:20 29/08/2026
158 Kalshi Kalshi BTC/USD $77,895.51 $206,683,173 22:03:15 29/08/2026
159 SWFT Trade SWFT Trade BTC/USDT $63,097.60 $206,437,817 22:00:08 29/08/2026
160 BitMart BitMart BTC/USDT $77,900.13 $202,250,292 22:03:10 29/08/2026
161 Bitrue Bitrue BTC/USDT $78,030.07 $200,743,246 21:57:12 29/08/2026
162 Hibt Hibt BTC/USDT $77,944.15 $193,889,338 21:45:10 29/08/2026
163 Hotcoin Hotcoin BTC/USD $77,985.47 $190,126,725 21:54:18 29/08/2026
164 Pionex Pionex ORDI/BTC $4.05 $180,659,934 21:57:17 29/08/2026
165 KCEX KCEX BTC/USDC $78,002.84 $180,090,471 21:57:15 29/08/2026
166 AlphaX AlphaX BTC/USDT $77,958.70 $180,022,848 22:00:16 29/08/2026
167 Bybit Bybit BTC/USD $77,983.51 $178,502,214 21:54:16 29/08/2026
168 WOO X Pro WOO X Pro BTC/USDT $78,010.61 $173,231,690 22:00:07 29/08/2026
169 BitradeX BitradeX BTC/USDT $78,030.06 $156,778,088 21:57:11 29/08/2026
170 Websea Websea BTC/USDT $77,929.40 $156,586,034 21:45:08 29/08/2026
171 ZKE ZKE BTC/USDT $78,008.98 $150,927,071 22:00:13 29/08/2026
172 LMAX Digital LMAX Digital BTC/USD $78,027.50 $150,578,692 22:00:08 29/08/2026
173 Pionex Pionex SOL/BTC $105.31 $150,277,342 21:57:17 29/08/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,017.43 $149,911,761 21:59:23 29/08/2026
175 SuperEx SuperEx BTC/USD1 $78,004.95 $145,598,404 21:57:11 29/08/2026
176 Binance Binance BTC/USD1 $77,991.52 $142,503,159 21:56:42 29/08/2026
177 Zoomex Zoomex BTC/USDT $78,016.76 $140,638,132 21:54:08 29/08/2026
178 Pionex Pionex ADA/BTC $0.2023 $139,705,391 21:57:17 29/08/2026
179 BitMart BitMart BTC/USD $77,864.62 $139,133,254 22:03:15 29/08/2026
180 Pionex Pionex XRP/BTC $1.40 $138,647,514 21:57:17 29/08/2026
181 IndoEx IndoEx BTC/USDT $77,994.55 $138,467,260 21:57:08 29/08/2026
182 YEX YEX BTC/USDC $77,983.23 $136,317,374 21:54:16 29/08/2026
183 B2Z Exchange B2Z Exchange BTC/USD $78,010.00 $135,650,133 22:00:12 29/08/2026
184 BITmarkets BITmarkets BTC/USD $78,015.30 $135,649,884 22:00:07 29/08/2026
185 BTCC BTCC BTC/USDC $77,988.06 $135,619,551 21:57:12 29/08/2026
186 BingX BingX BTC/USDT $78,012.32 $131,974,284 21:54:09 29/08/2026
187 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,026.98 $128,895,782 21:57:11 29/08/2026
188 DeriW DeriW BTC/USDT $78,007.40 $127,209,949 22:03:15 29/08/2026
189 Bitunix Bitunix BTC/USDT $78,028.26 $124,289,970 21:57:10 29/08/2026
190 Hibt Hibt BTC/USDC $77,950.35 $123,965,747 21:45:10 29/08/2026
191 Biconomy.com Biconomy.com BTC/USDC $78,015.55 $123,777,994 21:57:09 29/08/2026
192 BASEKX BASEKX BTC/USDT $77,964.30 $120,692,757 22:00:15 29/08/2026
193 Grvt Grvt BTC/USDT $77,550.02 $120,649,406 19:03:23 29/08/2026
194 Bitbase Bitbase BTC/USDC $78,005.90 $120,307,532 21:57:17 29/08/2026
195 Pionex Pionex LINK/BTC $11.46 $119,658,708 21:57:17 29/08/2026
196 Bitbaby Bitbaby BTC/USDC $77,973.87 $112,709,413 22:00:16 29/08/2026
197 Bitunix Bitunix BTC/USDC $77,951.17 $111,730,273 21:57:17 29/08/2026
198 Cryptomus Cryptomus BTC/USDT $78,008.25 $106,922,438 22:00:13 29/08/2026
199 IBIT Global IBIT Global BTC/USDT $78,010.61 $105,499,454 22:00:09 29/08/2026
200 AEGET AEGET BTC/USDT $77,964.30 $105,164,572 22:00:16 29/08/2026
201 Extended Extended BTC/USD $77,853.97 $104,310,357 22:03:16 29/08/2026
202 Reya Reya BTC/USDT $77,832.58 $99,649,691 22:03:15 29/08/2026
203 MGBX MGBX BTC/USDT $78,024.72 $98,791,199 21:57:12 29/08/2026
204 Aivora Exchange Aivora Exchange BTC/USDT $78,010.61 $95,349,570 22:00:10 29/08/2026
205 CoinEx CoinEx BTC/USDT $78,041.27 $94,817,936 21:57:15 29/08/2026
206 Tapbit Tapbit BTC/USDC $78,022.07 $94,685,708 21:57:11 29/08/2026
207 MEXC MEXC BTC/USDC $78,002.84 $93,503,877 21:57:16 29/08/2026
208 ALP.COM ALP.COM BTC/USDT $77,986.82 $93,129,021 22:00:18 29/08/2026
209 LBank LBank BTC/USDC $78,030.77 $89,278,232 21:57:12 29/08/2026
210 Backpack Exchange Backpack Exchange BTC/USDC $77,994.84 $86,742,422 21:57:15 29/08/2026
211 Pionex Pionex SUI/BTC $0.7481 $86,592,816 21:57:17 29/08/2026
212 Upbit Upbit BTC/KRW $78,692.19 $86,566,368 21:56:23 29/08/2026
213 Cofinex Cofinex BTC/USDC $77,965.93 $85,937,264 22:00:15 29/08/2026
214 IndoEx IndoEx ETH/BTC $2,447.32 $84,499,036 21:57:08 29/08/2026
215 BYDFi BYDFi BTC/USDT $78,009.77 $81,982,318 22:00:11 29/08/2026
216 Bitbaby Bitbaby BTC/USDT $78,010.62 $80,338,319 22:00:07 29/08/2026
217 Pionex Pionex DOGE/BTC $0.08557 $79,974,205 21:57:17 29/08/2026
218 GroveX GroveX BTC/USDT $78,041.77 $79,896,287 21:54:11 29/08/2026
219 WhiteBIT WhiteBIT BTC/USDT $78,020.28 $77,450,077 21:54:11 29/08/2026
220 HTX HTX BTC/USDT $77,976.69 $77,167,239 21:59:25 29/08/2026
221 CRMClick CRMClick BTC/USDT $77,976.62 $76,145,740 22:00:13 29/08/2026
222 Bithumb Bithumb BTC/KRW $78,700.17 $69,163,498 21:59:53 29/08/2026
223 Toobit Toobit BTC/USDC $78,030.78 $68,966,806 21:57:13 29/08/2026
224 ASTX ASTX BTC/USDT $77,961.92 $67,760,260 22:00:16 29/08/2026
225 XT.COM XT.COM BTC/USDC $78,030.43 $67,705,188 21:57:10 29/08/2026
226 Binance Binance BTC/U $77,990.44 $63,796,078 21:56:42 29/08/2026
227 YEX YEX BTC/USD $77,978.67 $63,095,079 21:54:16 29/08/2026
228 YoBit YoBit ZEC/BTC $749.49 $63,009,953 22:00:08 29/08/2026
229 Tebbit Tebbit BTC/USDT $78,009.78 $62,565,835 22:00:08 29/08/2026
230 GroveX GroveX BTC/USDC $78,004.95 $59,947,500 21:54:11 29/08/2026
231 Pionex Pionex ETH/BTC $2,447.25 $59,356,794 21:57:17 29/08/2026
232 Bitcastle Bitcastle BTC/USDT $77,956.20 $58,582,482 22:00:17 29/08/2026
233 BitxEX BitxEX BTC/USDT $77,947.40 $58,548,512 22:00:16 29/08/2026
234 BYDFi BYDFi BTC/USDT $77,956.21 $58,448,035 22:00:15 29/08/2026
235 BingX BingX BTC/USD $77,988.10 $57,478,222 21:57:17 29/08/2026
236 Niza.io Niza.io BTC/USD $78,019.20 $57,090,637 22:00:09 29/08/2026
237 Bullish Bullish BTC/USD $78,028.21 $56,068,354 22:00:11 29/08/2026
238 Bitfinex Bitfinex BTC/USD $78,017.00 $54,892,979 21:59:23 29/08/2026
239 Antarctic Antarctic BTC/USDT $77,837.22 $54,530,473 22:03:18 29/08/2026
240 CZR Exchange CZR Exchange BTC/USDT $78,012.39 $53,093,741 22:00:15 29/08/2026
241 BITmarkets BITmarkets BTC/USDT $78,014.55 $52,937,449 22:00:07 29/08/2026
242 B2Z Exchange B2Z Exchange BTC/USDT $78,012.73 $52,934,080 22:00:12 29/08/2026
243 BTSE BTSE BTC/USDT $78,031.07 $52,671,954 21:51:07 29/08/2026
244 Zoomex Zoomex BTC/USD $77,701.90 $52,323,656 22:00:15 29/08/2026
245 Pionex Pionex BNB/BTC $692.22 $52,236,905 21:57:17 29/08/2026
246 Koinbay Koinbay BTC/USDC $78,005.15 $50,537,313 22:00:09 29/08/2026
247 idax exchange idax exchange BTC/USDC $78,002.15 $50,440,960 22:00:13 29/08/2026
248 WHXEX WHXEX BTC/USDC $78,002.15 $50,440,955 22:00:12 29/08/2026
249 P2B P2B BTC/USDT $77,996.17 $49,724,371 21:57:07 29/08/2026
250 SuperEx SuperEx BTC/USDT $78,030.08 $49,618,418 21:57:11 29/08/2026
251 bitFlyer bitFlyer BTC/JPY $78,029.63 $47,831,592 21:57:19 29/08/2026
252 YUBIT YUBIT BTC/USD $77,996.13 $47,820,271 21:57:15 29/08/2026
253 YEX YEX BTC/USDT $78,010.61 $47,105,917 22:00:10 29/08/2026
254 IMBX IMBX BTC/USDT $78,009.77 $46,369,271 22:00:07 29/08/2026
255 BitTap BitTap BTC/USDT $78,011.24 $46,299,295 22:00:07 29/08/2026
256 KTX KTX BTC/USDT $78,009.77 $45,275,038 22:00:07 29/08/2026
257 Binance Binance BTC/USD1 $77,984.02 $44,994,474 21:54:17 29/08/2026
258 Hyperliquid Hyperliquid UBTC/USDC $78,015.98 $44,448,182 21:54:08 29/08/2026
259 Bitunix Bitunix BTC/USD $77,997.71 $43,814,149 21:57:17 29/08/2026
260 Bitfinex Bitfinex BTC/USDT $78,012.80 $43,144,952 21:59:23 29/08/2026
261 BigONE BigONE ETH/BTC $2,446.24 $40,639,283 21:54:08 29/08/2026
262 Deribit Deribit BTC/USDC $77,724.13 $40,155,699 21:30:51 29/08/2026
263 Bitvavo Bitvavo BTC/EUR $78,067.98 $39,210,974 21:57:08 29/08/2026
264 OneEx OneEx BTC/USDT $78,009.80 $37,697,125 22:00:10 29/08/2026
265 WHXEX WHXEX BTC/USD $77,934.22 $36,896,823 22:00:16 29/08/2026
266 Blockfinex Blockfinex BTC/USD $77,932.96 $36,895,716 22:00:16 29/08/2026
267 HashKey Exchange HashKey Exchange BTC/USD $77,980.82 $35,819,131 21:57:10 29/08/2026
268 Deepcoin Deepcoin BTC/USDT $78,028.24 $35,395,160 21:57:07 29/08/2026
269 AlphaX AlphaX BTC/USDT $78,010.58 $33,639,049 22:00:08 29/08/2026
270 KlicklX KlicklX BTC/USDT $78,022.19 $30,574,178 22:00:10 29/08/2026
271 ZKE ZKE BTC/USDC $78,000.99 $30,264,249 22:00:13 29/08/2026
272 IndoEx IndoEx BTC/BNB $78,007.92 $29,731,820 21:57:08 29/08/2026
273 Coincheck Coincheck BTC/JPY $78,067.16 $28,618,999 21:57:08 29/08/2026
274 SuperEx SuperEx BTC/USDC $78,027.23 $28,150,503 21:57:11 29/08/2026
275 CoinMy CoinMy BTC/USDT $108,763 $27,112,333 22:00:12 29/08/2026
276 Changelly Changelly BTC/USDT $78,001.63 $26,911,985 21:57:10 29/08/2026
277 Mandala Exchange Mandala Exchange BTC/USDT $78,050.89 $26,845,000 22:00:08 29/08/2026
278 Gleec BTC Gleec BTC BTC/USDT $78,050.04 $26,844,716 22:00:08 29/08/2026
279 FMFW.io FMFW.io BTC/USD $78,054.64 $26,842,748 22:00:12 29/08/2026
280 HitBTC HitBTC BTC/USDT $78,049.26 $26,841,273 22:00:11 29/08/2026
281 Kraken Kraken XBT/EUR $78,072.62 $26,599,751 21:59:24 29/08/2026
282 EasiCoin EasiCoin BTC/USDT $78,008.98 $26,590,433 22:00:11 29/08/2026
283 Hotcoin Hotcoin BTC/USDC $77,985.29 $26,129,994 21:57:12 29/08/2026
284 Bit2Me Bit2Me BTC/EUR $78,072.73 $26,044,906 22:00:10 29/08/2026
285 TxFlow TxFlow BTC/USDC $77,986.24 $25,961,731 21:54:33 29/08/2026
286 Bybit Bybit BTC/USDC $77,997.18 $25,835,669 21:54:10 29/08/2026
287 WOO X Pro WOO X Pro BTC/USDC $77,950.07 $25,737,700 22:00:15 29/08/2026
288 IndoEx IndoEx ETC/BTC $7.57 $25,287,291 21:57:08 29/08/2026
289 Cofinex Cofinex BTC/USD $77,980.76 $23,982,537 22:00:15 29/08/2026
290 Phemex Phemex BTC/USDC $77,990.54 $23,745,187 21:57:15 29/08/2026
291 Bullish Bullish BTC/FIDD $78,018.19 $23,541,551 22:00:11 29/08/2026
292 BYDFi BYDFi BTC/USDC $77,958.14 $23,471,431 22:00:15 29/08/2026
293 Tothemoon Tothemoon BTC/EUR $78,073.47 $22,695,367 22:00:12 29/08/2026
294 Bitfinex Bitfinex BTC/USDT $78,070.27 $22,476,634 21:57:16 29/08/2026
295 CoinCola CoinCola BTC/USDT $77,948.22 $22,193,223 22:00:11 29/08/2026
296 Bitrue Bitrue BTC/USDC $78,025.57 $22,101,563 21:57:12 29/08/2026
297 Coinstore Coinstore BTC/USDT $77,988.95 $21,902,461 22:00:07 29/08/2026
298 Arcus Arcus BTC/USD $77,979.38 $21,435,591 22:00:21 29/08/2026
299 Binance Binance BTC/FDUSD $77,990.28 $20,784,533 21:56:42 29/08/2026
300 Binibit Binibit BTC/USDT $77,985.53 $20,467,893 22:00:07 29/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:19 29/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,398,243,617 với tỷ giá $77,961.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá