Bitcoin BTC
Xếp hạng #1
21:18:00 04/05/2026
Giá Bitcoin (BTC)
$78,995.97 0.35%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,722.63 | $33,459,100,387 | 20:54:15 04/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,187,905,212 | $27,826,530,634 | 21:00:07 04/05/2026 |
| 3 |  Binance |
BTC/USDT | $78,722.93 | $16,388,692,179 | 20:54:16 04/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,788.28 | $15,016,430,250 | 20:57:16 04/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,772.06 | $13,162,587,335 | 20:57:15 04/05/2026 |
| 6 |  WEEX |
BTC/USDT | $78,765.56 | $12,666,269,290 | 20:57:17 04/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,743.19 | $11,673,600,480 | 21:00:15 04/05/2026 |
| 8 |  CoinW |
BTC/USDT | $78,765.08 | $10,264,212,373 | 20:57:18 04/05/2026 |
| 9 |  BVOX |
BTC/USDT | $78,765.46 | $9,189,894,015 | 20:57:15 04/05/2026 |
| 10 |  Toobit |
BTC/USDT | $78,765.76 | $8,815,762,425 | 20:57:15 04/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $78,855.47 | $7,795,827,970 | 20:42:15 04/05/2026 |
| 12 |  Deepcoin |
BTC/USDT | $78,761.48 | $7,501,447,185 | 20:57:15 04/05/2026 |
| 13 |  Echobit |
BTC/USDT | $78,764.98 | $7,395,179,933 | 20:57:16 04/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $78,749.49 | $6,979,414,445 | 21:00:18 04/05/2026 |
| 15 |  Ourbit |
BTC/USDT | $78,765.08 | $6,840,653,844 | 20:57:15 04/05/2026 |
| 16 |  SunX |
BTC/USDT | $78,736.59 | $6,720,696,906 | 21:00:18 04/05/2026 |
| 17 |  Bybit |
BTC/USDT | $78,719.43 | $6,654,939,201 | 20:54:16 04/05/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $78,723.03 | $6,370,433,361 | 20:54:18 04/05/2026 |
| 19 |  Gate |
BTC/USDT | $78,723.63 | $6,352,306,432 | 20:54:19 04/05/2026 |
| 20 |  BiKing |
BTC/USDT | $78,762.18 | $5,917,158,346 | 20:57:18 04/05/2026 |
| 21 |  Pionex |
BTC/USDT | $78,765.08 | $5,800,222,746 | 20:57:16 04/05/2026 |
| 22 |  MEXC |
BTC/USDT | $78,765.08 | $4,917,670,360 | 20:57:16 04/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $78,661.41 | $4,915,263,720 | 21:03:19 04/05/2026 |
| 24 |  MGBX |
BTC/USDT | $78,764.98 | $4,558,867,097 | 20:57:17 04/05/2026 |
| 25 | Binance |
BTC/USDC | $78,726.52 | $4,502,410,394 | 20:54:16 04/05/2026 |
| 26 |  KCEX |
BTC/USDT | $78,764.98 | $4,235,613,589 | 20:57:15 04/05/2026 |
| 27 |  Bitget |
BTC/USDT | $78,723.13 | $4,098,396,884 | 20:54:15 04/05/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $78,775.75 | $3,997,460,422 | 21:00:15 04/05/2026 |
| 29 |  IBIT Global |
BTC/USDT | $78,746.89 | $3,971,587,416 | 21:00:17 04/05/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $78,746.49 | $3,896,406,670 | 21:00:16 04/05/2026 |
| 31 |  OrangeX |
BTC/USDT | $78,713.56 | $3,583,647,118 | 20:54:15 04/05/2026 |
| 32 |  MSX |
BTC/USD | $78,692.34 | $3,517,110,168 | 21:03:17 04/05/2026 |
| 33 | BTCC |
BTC/USDT | $78,793.37 | $3,459,391,063 | 20:57:08 04/05/2026 |
| 34 |  BitMart |
BTC/USDT | $78,803.15 | $3,444,111,736 | 20:57:10 04/05/2026 |
| 35 |  UZX |
BTC/USDT | $78,710.26 | $3,315,651,883 | 20:45:15 04/05/2026 |
| 36 |  Ulink |
BTC/USDT | $66,524.83 | $3,183,073,480 | 21:00:18 04/05/2026 |
| 37 |  Hyperliquid |
BTC/USD | $78,734.54 | $3,010,927,877 | 20:57:26 04/05/2026 |
| 38 |  NovaEx |
BTC/USDT | $78,739.79 | $2,871,742,259 | 21:00:16 04/05/2026 |
| 39 |  Batonex |
BTC/USDT | $78,720.40 | $2,729,915,326 | 21:00:15 04/05/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $78,760.32 | $2,727,226,310 | 20:54:15 04/05/2026 |
| 41 | Pionex |
BTC/USDT | $78,797.66 | $2,718,332,049 | 20:57:07 04/05/2026 |
| 42 |  FameEX |
BTC/USDT | $78,764.88 | $2,700,648,554 | 20:57:18 04/05/2026 |
| 43 | CoinUp.io |
BTC/USDT | $78,763.12 | $2,638,913,188 | 20:54:11 04/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $78,744.19 | $2,635,751,425 | 21:00:15 04/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $78,748.27 | $2,579,858,641 | 20:57:15 04/05/2026 |
| 46 |  Websea |
BTC/USDT | $78,751.78 | $2,568,913,460 | 20:57:16 04/05/2026 |
| 47 |  Azbit |
BTC/USDT | $78,732.94 | $2,510,601,605 | 20:54:11 04/05/2026 |
| 48 | NovaEx |
BTC/USDT | $78,765.01 | $2,433,601,717 | 21:00:07 04/05/2026 |
| 49 |  Picol |
BTC/USDT | $78,765.01 | $2,398,614,228 | 21:00:08 04/05/2026 |
| 50 |  BiFinance |
BTC/USDT | $78,793.38 | $2,230,905,973 | 20:57:09 04/05/2026 |
| 51 |  AllinX |
BTC/USDT | $78,740.63 | $2,007,318,705 | 21:00:15 04/05/2026 |
| 52 | Biconomy.com |
BTC/USDT | $78,900.96 | $1,992,647,878 | 20:42:12 04/05/2026 |
| 53 |  Ekbit |
BTC/USDT | $78,743.79 | $1,915,972,080 | 21:00:16 04/05/2026 |
| 54 |  BitxEX |
BTC/USDT | $78,763.54 | $1,885,915,117 | 21:00:09 04/05/2026 |
| 55 |  Hotcoin |
BTC/USDT | $78,765.08 | $1,853,039,239 | 20:57:18 04/05/2026 |
| 56 |  CoinP |
BTC/USDT | $78,765.06 | $1,818,032,711 | 21:00:09 04/05/2026 |
| 57 | Ulink |
BTC/USDT | $78,760.66 | $1,758,581,180 | 21:00:09 04/05/2026 |
| 58 | CoinW |
BTC/USDC | $78,761.21 | $1,751,492,714 | 20:57:18 04/05/2026 |
| 59 | CoinW |
BTC/USDT | $78,789.63 | $1,726,157,468 | 20:57:07 04/05/2026 |
| 60 | SunX |
BTC/USDT | $78,760.66 | $1,726,109,807 | 21:00:08 04/05/2026 |
| 61 |  Bitrue |
BTC/USDT | $78,772.48 | $1,681,397,507 | 20:57:17 04/05/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,344.53 | $1,638,617,922 | 20:57:15 04/05/2026 |
| 63 | Binance |
BTC/USDT | $78,797.62 | $1,585,971,836 | 20:56:54 04/05/2026 |
| 64 | KCEX |
BTC/USDT | $78,793.37 | $1,498,174,339 | 20:57:07 04/05/2026 |
| 65 |  BingX |
BTC/USDT | $78,761.68 | $1,471,203,142 | 20:57:17 04/05/2026 |
| 66 |  IMBX |
BTC/USDT | $78,749.49 | $1,463,451,225 | 21:00:17 04/05/2026 |
| 67 |  CrypFine |
BTC/USDT | $78,782.06 | $1,463,090,831 | 20:57:15 04/05/2026 |
| 68 |  OneEx |
BTC/USDT | $78,729.59 | $1,435,145,548 | 21:00:16 04/05/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $78,764.63 | $1,339,702,341 | 21:00:12 04/05/2026 |
| 70 |  AstralX |
BTC/USDT | $78,810.56 | $1,299,905,907 | 20:57:17 04/05/2026 |
| 71 | Azbit |
BTC/USDC | $78,754.58 | $1,279,067,233 | 20:54:11 04/05/2026 |
| 72 |  OneBullEx |
BTC/USDT | $78,749.58 | $1,216,708,814 | 21:00:25 04/05/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $78,716.00 | $1,195,662,448 | 21:00:16 04/05/2026 |
| 74 |  Tebbit |
BTC/USDT | $78,732.39 | $1,188,822,501 | 21:00:16 04/05/2026 |
| 75 |  Zoomex |
BTC/USDT | $78,284.79 | $1,176,248,357 | 20:54:16 04/05/2026 |
| 76 |  HTX |
BTC/USDT | $78,751.77 | $1,079,248,714 | 20:57:16 04/05/2026 |
| 77 |  Aster |
BTC/USDT | $78,761.95 | $1,077,561,601 | 20:54:15 04/05/2026 |
| 78 | CEEX exchange |
BTC/USDT | $78,756.55 | $999,247,189 | 21:00:08 04/05/2026 |
| 79 |  Coinstore |
BTC/USDT | $78,761.68 | $998,655,837 | 20:57:07 04/05/2026 |
| 80 | WEEX |
BTC/USDT | $78,803.16 | $967,784,699 | 20:57:10 04/05/2026 |
| 81 |  YUBIT |
BTC/USDT | $78,797.65 | $952,750,591 | 20:57:07 04/05/2026 |
| 82 | Toobit |
BTC/USDT | $78,803.16 | $913,974,803 | 20:57:11 04/05/2026 |
| 83 | CoinP |
BTC/USDT | $78,738.85 | $893,849,711 | 21:00:23 04/05/2026 |
| 84 |  Lighter |
BTC/USDC | $78,758.35 | $889,192,575 | 21:00:15 04/05/2026 |
| 85 |  Bitop |
BTC/USDT | $78,755.09 | $883,373,325 | 21:00:16 04/05/2026 |
| 86 | Batonex |
BTC/USDT | $78,764.66 | $875,153,100 | 21:00:07 04/05/2026 |
| 87 |  BlockFin |
BTC/USDT | $78,739.19 | $865,585,083 | 21:00:16 04/05/2026 |
| 88 | NovaEx |
BTC/USDC | $78,738.56 | $853,870,767 | 21:00:16 04/05/2026 |
| 89 | FameEX |
BTC/USDT | $78,786.39 | $839,394,417 | 20:57:10 04/05/2026 |
| 90 |  4E |
BTC/USDT | $78,803.16 | $785,060,624 | 20:57:10 04/05/2026 |
| 91 | Ourbit |
BTC/USDT | $78,733.74 | $781,554,245 | 20:54:13 04/05/2026 |
| 92 |  BitTap |
BTC/USDT | $78,785.26 | $769,476,224 | 20:57:17 04/05/2026 |
| 93 |  KuCoin |
XBT/USDT | $78,763.12 | $764,205,256 | 20:54:19 04/05/2026 |
| 94 | BVOX |
BTC/USDT | $78,803.16 | $757,973,619 | 20:57:10 04/05/2026 |
| 95 | Binance |
BTC/USDC | $78,794.97 | $748,339,682 | 20:56:54 04/05/2026 |
| 96 |  XT.COM |
BTC/USDT | $78,797.62 | $747,852,076 | 20:57:09 04/05/2026 |
| 97 | Bybit |
BTC/USDT | $78,752.65 | $741,021,876 | 20:54:12 04/05/2026 |
| 98 | Hotcoin |
BTC/USDT | $78,747.98 | $739,544,626 | 20:57:11 04/05/2026 |
| 99 | OrangeX |
BTC/USDT | $78,753.53 | $736,892,548 | 20:54:11 04/05/2026 |
| 100 |  Ju.com |
BTC/USDT | $78,765.08 | $736,365,172 | 20:57:16 04/05/2026 |
| 101 | UZX |
BTC/USDT | $78,797.66 | $736,253,481 | 20:57:10 04/05/2026 |
| 102 | DigiFinex |
BTC/USDT | $78,754.74 | $699,807,331 | 20:54:10 04/05/2026 |
| 103 |  LBank |
BTC/USDT | $78,765.76 | $696,926,122 | 20:57:16 04/05/2026 |
| 104 |  Bitbaby |
BTC/USDT | $78,718.23 | $677,743,770 | 20:54:16 04/05/2026 |
| 105 |  BitGW Exchange |
BTC/USDT | $78,760.66 | $669,303,173 | 21:00:12 04/05/2026 |
| 106 |  Deribit |
BTC/USD | $78,792.29 | $667,515,566 | 20:57:50 04/05/2026 |
| 107 |  OKX |
BTC/USDT | $78,786.22 | $666,005,045 | 20:56:53 04/05/2026 |
| 108 |  Gems Trade |
BTC/USDT | $78,760.66 | $665,767,822 | 21:00:10 04/05/2026 |
| 109 |  Hibt |
BTC/USDT | $78,900.95 | $663,433,376 | 20:42:12 04/05/2026 |
| 110 |  BTSE |
BTC/USDT | $78,757.95 | $652,717,008 | 20:57:15 04/05/2026 |
| 111 | YUBIT |
BTC/USDT | $78,764.58 | $641,530,144 | 20:57:15 04/05/2026 |
| 112 |  B2Z Exchange |
BTC/USD | $78,788.80 | $636,346,267 | 21:00:15 04/05/2026 |
| 113 |  BITmarkets |
BTC/USDT | $78,736.39 | $635,939,584 | 21:00:15 04/05/2026 |
| 114 | Toobit |
BTC/USDC | $78,756.19 | $620,631,999 | 20:57:15 04/05/2026 |
| 115 | BiKing |
BTC/USDT | $78,801.53 | $618,518,933 | 20:57:11 04/05/2026 |
| 116 | Tapbit |
BTC/USDT | $78,793.37 | $608,040,676 | 20:57:07 04/05/2026 |
| 117 | Deepcoin |
BTC/USDT | $78,797.58 | $601,909,231 | 20:57:07 04/05/2026 |
| 118 |  EagleX |
BTC/USDT | $78,748.29 | $598,783,240 | 21:00:15 04/05/2026 |
| 119 |  AIA Exchange |
BTC/USDT | $78,760.08 | $587,986,820 | 21:00:11 04/05/2026 |
| 120 | Gate |
BTC/USDT | $78,788.22 | $580,657,474 | 20:56:54 04/05/2026 |
| 121 |  Coinbase Exchange |
BTC/USD | $78,804.00 | $576,958,771 | 20:56:29 04/05/2026 |
| 122 | AscendEX |
BTC/USDT | $78,753.55 | $570,897,632 | 20:54:11 04/05/2026 |
| 123 |  ApeX Omni |
BTC/USDT | $78,662.21 | $565,240,062 | 21:03:16 04/05/2026 |
| 124 |  Millionero |
BTC/USDT | $78,736.69 | $557,344,397 | 21:00:19 04/05/2026 |
| 125 |  BitDelta |
BTC/USDT | $78,761.17 | $550,321,336 | 21:00:07 04/05/2026 |
| 126 |  GroveX |
BTC/USDT | $78,851.52 | $546,280,046 | 20:54:11 04/05/2026 |
| 127 |  Crypto.com Exchange |
BTC/USD | $78,807.78 | $530,129,815 | 20:57:07 04/05/2026 |
| 128 | Crypto.com Exchange |
BTC/USD | $78,801.47 | $526,060,026 | 20:57:17 04/05/2026 |
| 129 | CrypFine |
BTC/USDT | $78,800.90 | $512,403,846 | 20:57:10 04/05/2026 |
| 130 |  BloFin |
BTC/USDT | $78,734.66 | $508,566,810 | 21:00:33 04/05/2026 |
| 131 |  BigONE |
BTC/USDT | $78,755.11 | $498,547,147 | 20:54:10 04/05/2026 |
| 132 |  Grvt |
BTC/USDT | $78,752.68 | $495,127,399 | 20:57:16 04/05/2026 |
| 133 | MEXC |
BTC/USDT | $78,813.52 | $491,880,458 | 20:51:07 04/05/2026 |
| 134 | BlockFin |
BTC/USDT | $78,760.01 | $475,101,097 | 21:00:09 04/05/2026 |
| 135 |  XXKK |
BTC/USDT | $78,758.25 | $468,914,523 | 20:54:10 04/05/2026 |
| 136 |  Bullish |
BTC/USDC | $78,766.71 | $467,653,214 | 21:00:11 04/05/2026 |
| 137 |  Pacifica |
BTC/USD | $78,696.25 | $459,355,917 | 21:03:15 04/05/2026 |
| 138 |  Extended |
BTC/USD | $78,684.43 | $456,019,605 | 21:03:16 04/05/2026 |
| 139 | BitxEX |
BTC/USDT | $78,749.49 | $455,575,252 | 21:00:17 04/05/2026 |
| 140 |  Bitcastle |
BTC/USDT | $78,767.43 | $394,242,607 | 21:00:11 04/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $78,749.79 | $393,174,814 | 21:00:16 04/05/2026 |
| 142 | Hibt |
BTC/USDC | $78,899.69 | $392,500,889 | 20:42:12 04/05/2026 |
| 143 | Bybit |
BTC/USD | $78,719.26 | $383,158,341 | 20:54:16 04/05/2026 |
| 144 | BTCC |
BTC/USDC | $78,793.49 | $374,151,104 | 20:57:08 04/05/2026 |
| 145 |  Phemex |
BTC/USD | $78,749.48 | $372,115,209 | 20:57:16 04/05/2026 |
| 146 |  EdgeX |
BTC/USD | $78,686.00 | $359,707,548 | 21:03:15 04/05/2026 |
| 147 |  Poloniex |
BTC/USDT | $78,765.86 | $356,136,749 | 20:59:23 04/05/2026 |
| 148 | Websea |
BTC/USDT | $78,758.04 | $350,432,746 | 20:54:08 04/05/2026 |
| 149 |  KTX |
BTC/USDT | $78,738.09 | $339,204,875 | 21:00:16 04/05/2026 |
| 150 | Crypto.com Exchange |
BTC/USDT | $78,797.67 | $333,302,990 | 20:57:07 04/05/2026 |
| 151 | Phemex |
BTC/USDT | $78,762.48 | $329,331,326 | 20:57:16 04/05/2026 |
| 152 |  Coinflare |
BTC/USDT | $76,167.78 | $313,200,548 | 21:00:15 04/05/2026 |
| 153 | TruBit Pro Exchange |
BTC/USDT | $78,769.68 | $310,503,865 | 21:00:07 04/05/2026 |
| 154 | KCEX |
BTC/USDC | $78,757.31 | $307,170,310 | 20:57:15 04/05/2026 |
| 155 | BingX |
BTC/USDT | $78,766.55 | $301,019,565 | 20:54:10 04/05/2026 |
| 156 | KuCoin |
BTC/USDT | $78,789.92 | $300,482,516 | 20:56:53 04/05/2026 |
| 157 | Bitget |
BTC/USDT | $78,754.84 | $296,861,238 | 20:54:08 04/05/2026 |
| 158 |  BitradeX |
BTC/USDT | $78,757.71 | $288,550,512 | 20:54:11 04/05/2026 |
| 159 |  CoinChief |
BTC/USDT | $78,793.37 | $288,149,503 | 20:57:08 04/05/2026 |
| 160 |  WHXEX |
BTC/USDT | $78,764.13 | $286,641,500 | 21:00:11 04/05/2026 |
| 161 |  idax exchange |
BTC/USDT | $78,765.02 | $286,013,854 | 21:00:09 04/05/2026 |
| 162 | Koinbay |
BTC/USDT | $78,797.66 | $285,841,800 | 20:57:08 04/05/2026 |
| 163 | LBank |
BTC/USDT | $78,798.97 | $282,952,042 | 20:57:08 04/05/2026 |
| 164 |  Coinlocally |
BTC/USDT | $78,767.61 | $282,506,573 | 21:00:07 04/05/2026 |
| 165 | Phemex |
BTC/USDT | $78,804.17 | $277,316,856 | 20:57:12 04/05/2026 |
| 166 | Bitrue |
BTC/USDT | $78,803.16 | $274,631,922 | 20:57:10 04/05/2026 |
| 167 |  BitMEX |
XBT/USD | $78,754.13 | $272,412,372 | 20:54:15 04/05/2026 |
| 168 | BloFin |
BTC/USDT | $78,764.83 | $271,698,037 | 20:54:11 04/05/2026 |
| 169 | AllinX |
BTC/USDT | $78,769.73 | $270,080,508 | 21:00:08 04/05/2026 |
| 170 |  AEGET |
BTC/USDT | $78,749.59 | $260,017,963 | 21:00:19 04/05/2026 |
| 171 | Echobit |
BTC/USDT | $78,803.18 | $230,434,942 | 20:57:10 04/05/2026 |
| 172 | AstralX |
BTC/USDT | $78,736.69 | $222,558,257 | 21:00:19 04/05/2026 |
| 173 | Zoomex |
BTC/USDT | $78,760.62 | $222,326,488 | 20:54:12 04/05/2026 |
| 174 |  P2B |
BTC/USDT | $78,826.25 | $217,165,907 | 20:45:11 04/05/2026 |
| 175 | P2B |
BTC/USD | $78,848.92 | $211,603,355 | 20:45:11 04/05/2026 |
| 176 | Tapbit |
BTC/USDC | $78,793.49 | $208,094,834 | 20:57:07 04/05/2026 |
| 177 |  Coincall |
BTC/USD | $78,703.33 | $198,038,425 | 21:03:16 04/05/2026 |
| 178 | Bitbaby |
BTC/USDC | $78,722.42 | $197,903,946 | 20:54:16 04/05/2026 |
| 179 |  Dmex |
BTC/USD | $78,694.18 | $197,606,480 | 21:03:17 04/05/2026 |
| 180 | B2Z Exchange |
BTC/USD | $78,764.70 | $192,663,830 | 21:00:08 04/05/2026 |
| 181 | BITmarkets |
BTC/USD | $78,761.20 | $192,573,776 | 21:00:09 04/05/2026 |
| 182 | Deepcoin |
BTC/USD | $78,761.29 | $190,447,052 | 20:57:15 04/05/2026 |
| 183 | LBank |
BTC/USDC | $78,799.90 | $188,123,371 | 20:57:08 04/05/2026 |
| 184 | Biconomy.com |
BTC/USDC | $78,901.19 | $186,789,131 | 20:42:12 04/05/2026 |
| 185 | Toobit |
BTC/USDC | $78,808.87 | $183,568,584 | 20:57:11 04/05/2026 |
| 186 | Bitunix |
BTC/USDT | $78,797.65 | $181,064,660 | 20:57:07 04/05/2026 |
| 187 |  IndoEx |
BTC/USDT | $78,866.04 | $179,506,666 | 20:54:08 04/05/2026 |
| 188 | Ju.com |
BTC/USDT | $78,797.66 | $176,820,663 | 20:57:08 04/05/2026 |
| 189 |  ZKE |
BTC/USDT | $78,770.86 | $171,969,094 | 21:00:13 04/05/2026 |
| 190 | Binance |
BTC/USD1 | $78,799.26 | $168,504,296 | 20:56:54 04/05/2026 |
| 191 |  DeriW |
BTC/USDT | $78,713.10 | $165,583,534 | 21:03:16 04/05/2026 |
| 192 |  Upbit |
BTC/KRW | $79,485.36 | $160,618,120 | 20:56:53 04/05/2026 |
| 193 |  Kraken |
XBT/USD | $78,779.50 | $159,807,046 | 20:59:54 04/05/2026 |
| 194 |  EVEDEX |
BTC/USD | $78,683.07 | $159,567,416 | 21:03:15 04/05/2026 |
| 195 | Millionero |
BTC/USDT | $78,755.04 | $150,895,983 | 20:54:11 04/05/2026 |
| 196 |  ALP.COM |
BTC/USDT | $78,766.16 | $148,655,151 | 21:00:07 04/05/2026 |
| 197 | IBIT Global |
BTC/USDT | $78,762.23 | $148,215,592 | 21:00:07 04/05/2026 |
| 198 | P2B |
BTC/USDC | $78,831.42 | $141,650,042 | 20:45:11 04/05/2026 |
| 199 | MGBX |
BTC/USDT | $78,797.65 | $135,497,490 | 20:57:11 04/05/2026 |
| 200 |  BYDFi |
BTC/USDT | $78,758.23 | $132,911,650 | 20:54:10 04/05/2026 |
| 201 | Bitbaby |
BTC/USDT | $78,753.31 | $127,385,850 | 20:54:09 04/05/2026 |
| 202 |  Reya |
BTC/USDT | $78,664.15 | $125,794,464 | 21:03:16 04/05/2026 |
| 203 |  Mars Exchange |
BTC/USDT | $78,763.67 | $125,286,769 | 21:00:07 04/05/2026 |
| 204 |  AlphaX |
BTC/USDT | $78,747.39 | $125,089,336 | 21:00:17 04/05/2026 |
| 205 | EagleX |
BTC/USDT | $78,765.00 | $124,772,024 | 21:00:07 04/05/2026 |
| 206 |  LMAX Digital |
BTC/USD | $78,817.46 | $123,098,455 | 21:00:09 04/05/2026 |
| 207 |  bitFlyer |
BTC/JPY | $78,806.15 | $122,706,659 | 20:57:23 04/05/2026 |
| 208 | WHXEX |
BTC/USDC | $78,756.01 | $119,634,555 | 21:00:11 04/05/2026 |
| 209 | idax exchange |
BTC/USDC | $78,759.92 | $119,368,038 | 21:00:09 04/05/2026 |
| 210 | Koinbay |
BTC/USDC | $78,792.53 | $118,734,270 | 20:57:08 04/05/2026 |
| 211 | Zoomex |
BTC/USD | $78,710.19 | $114,367,896 | 20:54:16 04/05/2026 |
| 212 |  Flipster |
BTC/USDT | $78,761.38 | $112,616,260 | 21:00:15 04/05/2026 |
| 213 |  SuperEx |
BTC/USDT | $78,762.90 | $111,811,050 | 21:00:09 04/05/2026 |
| 214 | IndoEx |
ETH/BTC | $2,337.01 | $109,612,265 | 20:54:08 04/05/2026 |
| 215 |  Bitfinex |
BTC/USD | $78,760.00 | $105,469,707 | 20:59:23 04/05/2026 |
| 216 |  Antarctic |
BTC/USDT | $78,621.98 | $104,562,433 | 21:03:22 04/05/2026 |
| 217 | WhiteBIT |
BTC/USDT | $78,762.12 | $104,083,110 | 20:54:08 04/05/2026 |
| 218 |  LATOKEN |
BTC/USDT | $78,926.19 | $103,453,593 | 20:54:11 04/05/2026 |
| 219 | CoinUp.io |
XAUT/BTC | $4,554.48 | $103,405,392 | 20:54:11 04/05/2026 |
| 220 | YUBIT |
BTC/USD | $78,759.08 | $97,370,521 | 20:57:15 04/05/2026 |
| 221 | Bitunix |
BTC/USDC | $78,745.00 | $95,967,305 | 20:57:15 04/05/2026 |
| 222 |  YEX |
BTC/USD | $78,746.45 | $95,118,851 | 21:00:16 04/05/2026 |
| 223 | Tebbit |
BTC/USDT | $78,765.01 | $95,005,514 | 21:00:08 04/05/2026 |
| 224 | BYDFi |
BTC/USDT | $78,749.49 | $94,701,355 | 21:00:20 04/05/2026 |
| 225 |  Bitstamp by Robinhood |
BTC/USD | $78,805.00 | $94,542,829 | 20:59:23 04/05/2026 |
| 226 | Echobit |
BTC/USDC | $78,803.93 | $94,405,125 | 20:57:10 04/05/2026 |
| 227 |  Cryptomus |
BTC/USDT | $78,803.37 | $92,361,725 | 20:57:19 04/05/2026 |
| 228 | Bitfinex |
BTC/USDT | $78,782.85 | $90,514,877 | 20:59:53 04/05/2026 |
| 229 |  Dex-Trade |
BTC/USDT | $78,774.65 | $90,255,586 | 20:54:11 04/05/2026 |
| 230 | Binance |
BTC/U | $78,793.32 | $83,186,702 | 20:56:54 04/05/2026 |
| 231 |  Bit2Me |
BTC/USDC | $78,756.08 | $82,398,954 | 21:00:10 04/05/2026 |
| 232 |  Aivora Exchange |
BTC/USDT | $78,763.66 | $80,823,163 | 21:00:10 04/05/2026 |
| 233 | Bitunix |
BTC/USD | $78,745.93 | $79,910,506 | 20:57:15 04/05/2026 |
| 234 | MEXC |
BTC/USDC | $78,745.54 | $79,269,304 | 20:57:16 04/05/2026 |
| 235 | Bitcastle |
BTC/USDT | $78,725.59 | $79,251,262 | 21:00:19 04/05/2026 |
| 236 | Binance |
BTC/FDUSD | $78,790.04 | $78,199,071 | 20:56:52 04/05/2026 |
| 237 | KTX |
BTC/USDT | $78,760.32 | $77,639,661 | 21:00:10 04/05/2026 |
| 238 |  CZR Exchange |
BTC/USDT | $78,764.38 | $77,151,957 | 21:00:10 04/05/2026 |
| 239 | IMBX |
BTC/USDT | $78,765.02 | $76,719,906 | 21:00:08 04/05/2026 |
| 240 | SuperEx |
BTC/USDC | $78,759.69 | $76,347,377 | 21:00:09 04/05/2026 |
| 241 | YEX |
BTC/USDT | $78,763.02 | $75,804,465 | 21:00:08 04/05/2026 |
| 242 |  ASTX |
BTC/USDT | $78,749.59 | $74,167,380 | 21:00:16 04/05/2026 |
| 243 | Bullish |
BTC/USD | $78,778.84 | $73,668,531 | 21:00:11 04/05/2026 |
| 244 | ZKE |
BTC/USDC | $78,755.10 | $71,784,730 | 21:00:13 04/05/2026 |
| 245 |  dYdX v4 |
BTC/USD | $78,611.29 | $70,166,783 | 21:04:25 04/05/2026 |
| 246 |  Cofinex |
BTC/USD | $78,708.26 | $69,206,808 | 21:00:15 04/05/2026 |
| 247 |  YoBit |
ZEC/BTC | $410.40 | $68,874,952 | 21:00:10 04/05/2026 |
| 248 | BingX |
BTC/USD | $78,770.79 | $66,783,582 | 20:57:17 04/05/2026 |
| 249 | BITmarkets |
BTC/USDT | $78,757.08 | $64,767,785 | 21:00:09 04/05/2026 |
| 250 | BTSE |
BTC/USDT | $78,804.24 | $64,624,601 | 20:57:11 04/05/2026 |
| 251 | BigONE |
ETH/BTC | $2,334.07 | $62,980,805 | 20:54:10 04/05/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $78,757.61 | $62,666,491 | 21:00:08 04/05/2026 |
| 253 | BitTap |
BTC/USDT | $78,760.83 | $61,391,990 | 21:00:09 04/05/2026 |
| 254 | KuCoin |
BTC/USDC | $78,780.58 | $59,835,517 | 20:56:53 04/05/2026 |
| 255 | Deribit |
BTC/USD | $78,747.59 | $59,194,180 | 20:57:50 04/05/2026 |
| 256 | WHXEX |
BTC/USD | $78,759.44 | $58,261,356 | 20:57:16 04/05/2026 |
| 257 | Bitfinex |
BTC/USDT | $78,843.74 | $57,702,639 | 20:57:15 04/05/2026 |
| 258 |  Bithumb |
BTC/KRW | $79,483.08 | $57,180,347 | 20:59:54 04/05/2026 |
| 259 |  KlicklX |
BTC/USDT | $78,778.82 | $56,594,137 | 21:00:12 04/05/2026 |
| 260 | HTX |
BTC/USDT | $78,785.22 | $56,396,281 | 20:59:54 04/05/2026 |
| 261 |  SWFT Trade |
BTC/USDT | $78,759.12 | $56,337,072 | 21:00:11 04/05/2026 |
| 262 | YEX |
BTC/USDC | $78,751.96 | $55,071,257 | 21:00:16 04/05/2026 |
| 263 |  Backpack Exchange |
BTC/USDC | $78,742.21 | $54,558,359 | 20:57:15 04/05/2026 |
| 264 | OneEx |
BTC/USDT | $78,764.96 | $52,417,629 | 21:00:07 04/05/2026 |
| 265 | Cofinex |
BTC/USDC | $78,715.56 | $52,327,997 | 21:00:15 04/05/2026 |
| 266 | Kraken |
XBT/EUR | $78,801.78 | $51,076,249 | 20:59:24 04/05/2026 |
| 267 | Bit2Me |
BTC/EUR | $78,810.27 | $50,250,765 | 21:00:10 04/05/2026 |
| 268 | Millionero |
BTC/USDC | $78,761.68 | $50,086,369 | 20:54:11 04/05/2026 |
| 269 |  Tothemoon |
BTC/EUR | $78,832.71 | $46,600,928 | 21:00:12 04/05/2026 |
| 270 |  Changelly PRO |
BTC/USDT | $78,740.31 | $45,860,627 | 20:57:15 04/05/2026 |
| 271 |  FMFW.io |
BTC/USD | $78,765.22 | $45,859,842 | 20:57:07 04/05/2026 |
| 272 |  HitBTC |
BTC/USDT | $78,756.52 | $45,836,350 | 20:54:11 04/05/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $78,784.36 | $45,819,025 | 21:00:08 04/05/2026 |
| 274 |  Gleec BTC |
BTC/USDT | $78,784.36 | $45,819,025 | 21:00:08 04/05/2026 |
| 275 | DigiFinex |
BTC/USDC | $78,766.20 | $44,195,766 | 20:54:10 04/05/2026 |
| 276 | BYDFi |
BTC/USDC | $78,757.35 | $43,744,557 | 21:00:20 04/05/2026 |
| 277 |  Bitvavo |
BTC/EUR | $78,824.39 | $43,094,013 | 20:57:13 04/05/2026 |
| 278 | Hotcoin |
BTC/USDC | $78,765.96 | $42,181,889 | 20:57:11 04/05/2026 |
| 279 | Bullish |
BTC/USDT | $78,765.21 | $40,359,762 | 21:00:11 04/05/2026 |
| 280 |  Niza.io |
BTC/USD | $78,784.20 | $40,245,911 | 21:00:07 04/05/2026 |
| 281 | Hyperliquid |
UBTC/USDC | $78,801.43 | $39,474,135 | 20:57:10 04/05/2026 |
| 282 | YEX |
BTC/USDC | $78,764.85 | $39,190,529 | 21:00:08 04/05/2026 |
| 283 |  Coincheck |
BTC/JPY | $78,902.40 | $38,757,881 | 20:57:11 04/05/2026 |
| 284 | IndoEx |
BTC/BNB | $78,865.31 | $38,567,905 | 20:54:08 04/05/2026 |
| 285 |  CoinMy |
BTC/USDT | $108,733 | $37,804,192 | 21:00:11 04/05/2026 |
| 286 | EasiCoin |
BTC/USDT | $78,765.00 | $37,726,864 | 21:00:07 04/05/2026 |
| 287 | bitFlyer |
BTC/JPY | $78,883.17 | $37,075,560 | 20:59:53 04/05/2026 |
| 288 | Bullish |
BTC/EUR | $78,807.21 | $37,062,107 | 21:00:11 04/05/2026 |
| 289 |  LeveX |
BTC/USDT | $78,749.49 | $36,762,537 | 21:00:15 04/05/2026 |
| 290 | Bitrue |
BTC/USDC | $78,801.52 | $36,498,008 | 20:57:10 04/05/2026 |
| 291 | Binance |
BTC/JPY | $78,849.04 | $36,214,105 | 20:56:52 04/05/2026 |
| 292 | HTX |
BTC/USD | $78,756.92 | $35,891,358 | 20:57:16 04/05/2026 |
| 293 | Binance |
ETH/BTC | $2,332.51 | $35,718,498 | 20:54:16 04/05/2026 |
| 294 | KCEX |
BTC/USDC | $78,793.48 | $34,170,496 | 20:57:07 04/05/2026 |
| 295 | Bullish |
BTC/EURCV | $78,761.24 | $33,894,889 | 21:00:11 04/05/2026 |
| 296 |  C-Patex |
BTC/USDT | $78,787.27 | $32,919,219 | 20:57:11 04/05/2026 |
| 297 | IndoEx |
ETC/BTC | $8.69 | $32,297,877 | 20:54:08 04/05/2026 |
| 298 | Hotcoin |
BTC/USD | $78,757.06 | $31,584,742 | 20:57:18 04/05/2026 |
| 299 |  Derive |
BTC/USD | $78,701.57 | $30,433,517 | 21:03:16 04/05/2026 |
| 300 |  CoinEx |
BTC/USDT | $78,779.10 | $30,210,688 | 20:59:23 04/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 04/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,459,100,387 với tỷ giá $78,722.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.