Bitcoin BTC
Xếp hạng #1
11:34:00 06/07/2025
Giá Bitcoin (BTC)
$108,010 -0.33%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.27 | $59,540,924,803 | 12:21:09 05/07/2025 |
| 2 | SuperEx |
CRV/BTC | $0.5028 | $52,669,186,156 | 23:18:08 04/07/2025 |
| 3 | SuperEx |
ADA/BTC | $0.5690 | $36,508,813,268 | 07:54:09 06/07/2025 |
| 4 |  EXMO.ME |
BTC/DAI | $11,665,348,769 | $18,246,921,360 | 10:57:09 06/07/2025 |
| 5 |  Zedcex Exchange |
BTC/USDT | $108,055 | $13,986,959,803 | 10:48:15 06/07/2025 |
| 6 | SuperEx |
A/BTC | $0.4758 | $11,089,071,912 | 11:00:10 06/07/2025 |
| 7 |  CoinCatch |
BTC/USDT | $108,026 | $10,832,093,440 | 11:00:15 06/07/2025 |
| 8 |  Aibit |
BTC/USDT | $108,025 | $10,702,344,141 | 10:57:17 06/07/2025 |
| 9 | SuperEx |
OKB/BTC | $48.35 | $9,472,426,971 | 11:00:10 06/07/2025 |
| 10 |  Tapbit |
BTC/USDT | $108,046 | $4,718,890,171 | 10:57:15 06/07/2025 |
| 11 |  BitradeX |
BTC/USDT | $108,015 | $4,079,898,399 | 10:54:15 06/07/2025 |
| 12 |  AscendEX |
BTC/USDT | $108,024 | $3,978,458,696 | 10:57:16 06/07/2025 |
| 13 |  KCEX |
BTC/USDT | $108,025 | $3,866,424,613 | 10:57:16 06/07/2025 |
| 14 |  Binance |
BTC/USDT | $108,015 | $3,581,583,149 | 10:54:16 06/07/2025 |
| 15 |  DigiFinex |
BTC/USDT | $108,025 | $3,511,578,316 | 10:57:17 06/07/2025 |
| 16 |  Darkex Exchange |
BTC/USDT | $108,026 | $3,279,835,518 | 11:00:32 06/07/2025 |
| 17 |  FameEX |
BTC/USDT | $108,017 | $3,028,879,176 | 10:54:17 06/07/2025 |
| 18 |  CoinW |
BTC/USDT | $108,025 | $2,917,723,283 | 10:57:17 06/07/2025 |
| 19 |  BiFinance |
BTC/USDT | $108,076 | $2,759,675,969 | 10:51:28 06/07/2025 |
| 20 |  BTCC |
BTC/USDT | $108,070 | $2,666,756,648 | 10:57:17 06/07/2025 |
| 21 |  Toobit |
BTC/USDT | $108,025 | $2,598,172,442 | 10:57:17 06/07/2025 |
| 22 |  CoinP |
BTC/USDT | $108,078 | $2,290,565,078 | 11:00:11 06/07/2025 |
| 23 |  OrangeX |
BTC/USDT | $108,025 | $2,264,857,196 | 10:54:16 06/07/2025 |
| 24 |  Top.one |
BTC/USDT | $108,026 | $2,010,766,800 | 11:00:16 06/07/2025 |
| 25 |  OKX |
BTC/USDT | $108,039 | $1,992,837,883 | 10:55:44 06/07/2025 |
| 26 |  Ourbit |
BTC/USDT | $108,025 | $1,913,661,866 | 10:57:17 06/07/2025 |
| 27 |  Bitget |
BTC/USDT | $108,010 | $1,776,779,793 | 10:54:16 06/07/2025 |
| 28 |  JuCoin |
BTC/USDT | $108,014 | $1,764,891,389 | 10:54:16 06/07/2025 |
| 29 | Darkex Exchange |
BTC/USDT | $108,077 | $1,725,718,735 | 11:00:27 06/07/2025 |
| 30 |  Bitrue |
BTC/USDT | $108,023 | $1,720,328,661 | 10:57:18 06/07/2025 |
| 31 |  BITmarkets |
BTC/USDT | $108,013 | $1,718,004,054 | 10:57:16 06/07/2025 |
| 32 |  BTSE |
BTC/USDT | $108,014 | $1,717,555,478 | 10:57:15 06/07/2025 |
| 33 |  Bybit |
BTC/USDT | $108,011 | $1,689,071,552 | 10:54:17 06/07/2025 |
| 34 |  Deepcoin |
BTC/USDT | $108,023 | $1,667,222,731 | 10:57:16 06/07/2025 |
| 35 |  B2Z Exchange |
BTC/USD | $107,986 | $1,641,777,725 | 11:00:16 06/07/2025 |
| 36 |  Koinbay |
BTC/USDT | $95,394.19 | $1,639,471,439 | 10:48:15 06/07/2025 |
| 37 |  Gate |
BTC/USDT | $108,020 | $1,578,858,820 | 10:54:19 06/07/2025 |
| 38 |  Hibt |
BTC/USDT | $108,098 | $1,517,851,091 | 10:51:29 06/07/2025 |
| 39 |  IndoEx |
BTC/USDT | $108,079 | $1,428,651,643 | 10:54:11 06/07/2025 |
| 40 |  Hotcoin |
BTC/USDT | $108,022 | $1,416,379,345 | 10:57:19 06/07/2025 |
| 41 |  Biconomy.com |
BTC/USDT | $108,009 | $1,411,280,692 | 10:54:16 06/07/2025 |
| 42 |  WhiteBIT |
BTC/USDT | $108,044 | $1,122,594,963 | 10:51:15 06/07/2025 |
| 43 |  IBIT Global |
BTC/USDT | $108,041 | $1,115,665,917 | 11:00:17 06/07/2025 |
| 44 |  MEXC |
BTC/USDT | $108,017 | $1,112,108,984 | 10:54:16 06/07/2025 |
| 45 |  BiKing |
BTC/USDT | $108,013 | $1,099,357,242 | 10:54:18 06/07/2025 |
| 46 |  BVOX |
BTC/USDT | $108,044 | $1,048,896,107 | 10:51:16 06/07/2025 |
| 47 |  BYEX |
BTC/USDT | $108,027 | $1,033,666,981 | 11:00:16 06/07/2025 |
| 48 |  GaiaEx |
BTC/USDT | $108,026 | $998,693,698 | 11:00:18 06/07/2025 |
| 49 | CoinCatch |
BTC/USD | $108,022 | $996,699,167 | 11:00:15 06/07/2025 |
| 50 |  WEEX |
BTC/USDT | $108,024 | $960,964,303 | 10:57:16 06/07/2025 |
| 51 |  Zoomex |
BTC/USDT | $108,021 | $960,200,637 | 10:57:16 06/07/2025 |
| 52 | CoinP |
BTC/USDT | $108,026 | $909,810,599 | 11:00:15 06/07/2025 |
| 53 | IndoEx |
ETH/BTC | $2,511.84 | $878,336,774 | 10:54:11 06/07/2025 |
| 54 |  Hyperliquid |
BTC/USD | $108,036 | $835,575,989 | 10:57:16 06/07/2025 |
| 55 |  TruBit Pro Exchange |
BTC/USDT | $108,025 | $831,349,586 | 10:57:16 06/07/2025 |
| 56 |  Coinbase International Exchange |
BTC/USDC | $108,090 | $790,389,559 | 11:00:16 06/07/2025 |
| 57 | Binance |
BTC/FDUSD | $108,081 | $706,215,814 | 10:56:54 06/07/2025 |
| 58 | WhiteBIT |
BTC/USDT | $108,078 | $697,366,549 | 10:51:07 06/07/2025 |
| 59 |  Echobit |
BTC/USDT | $108,025 | $691,091,003 | 10:57:16 06/07/2025 |
| 60 | CoinW |
BTC/USDT | $108,096 | $624,230,848 | 10:48:07 06/07/2025 |
| 61 |  AIA Exchange |
BTC/USDT | $108,065 | $586,359,200 | 11:00:08 06/07/2025 |
| 62 |  SAFEX |
BTC/USDT | $108,025 | $571,943,361 | 10:57:15 06/07/2025 |
| 63 |  Pionex |
BTC/USDT | $108,025 | $555,364,126 | 10:57:16 06/07/2025 |
| 64 | FameEX |
BTC/USDT | $108,081 | $552,711,144 | 10:57:12 06/07/2025 |
| 65 |  BitMart |
BTC/USDT | $108,072 | $536,839,784 | 10:57:08 06/07/2025 |
| 66 |  PrimeXBT |
BTC/USDT | $108,026 | $522,642,713 | 11:00:17 06/07/2025 |
| 67 | Binance |
BTC/USDC | $108,017 | $517,647,758 | 10:54:16 06/07/2025 |
| 68 |  Bitunix |
BTC/USDT | $108,035 | $485,046,149 | 10:48:16 06/07/2025 |
| 69 | SuperEx |
ALGO/BTC | $0.1761 | $482,755,838 | 11:00:10 06/07/2025 |
| 70 | AscendEX |
BTC/USDT | $108,069 | $476,265,617 | 10:57:12 06/07/2025 |
| 71 |  XT.COM |
BTC/USDT | $108,008 | $456,879,504 | 10:57:21 06/07/2025 |
| 72 |  UZX |
BTC/USDT | $108,025 | $402,132,072 | 10:57:15 06/07/2025 |
| 73 |  Coinlocally |
BTC/USDT | $108,030 | $397,503,884 | 11:00:33 06/07/2025 |
| 74 |  BYDFi |
BTC/USDT | $108,026 | $375,361,096 | 11:00:17 06/07/2025 |
| 75 | Binance |
BTC/USDT | $108,079 | $364,183,610 | 10:56:54 06/07/2025 |
| 76 |  Websea |
BTC/USDT | $108,025 | $363,794,476 | 10:57:19 06/07/2025 |
| 77 | Binance |
BTC/USD | $108,015 | $355,531,100 | 10:54:51 06/07/2025 |
| 78 | Koinbay |
BTC/USDT | $108,095 | $351,310,148 | 10:48:09 06/07/2025 |
| 79 |  SpireX |
BTC/USDT | $108,077 | $350,710,396 | 11:00:09 06/07/2025 |
| 80 |  Zedxion Exchange |
BTC/USDT | $108,077 | $350,709,999 | 11:00:13 06/07/2025 |
| 81 | GaiaEx |
BTC/USDT | $108,077 | $350,674,155 | 11:00:08 06/07/2025 |
| 82 |  Azbit |
BTC/USDC | $108,056 | $319,598,138 | 10:54:07 06/07/2025 |
| 83 | IndoEx |
BTC/BNB | $108,080 | $312,161,820 | 10:54:11 06/07/2025 |
| 84 |  GroveX |
BTC/USDT | $108,078 | $308,744,675 | 11:00:13 06/07/2025 |
| 85 | BVOX |
BTC/USDT | $108,082 | $299,664,283 | 10:51:14 06/07/2025 |
| 86 | Zedcex Exchange |
BTC/USDZ | $108,077 | $282,975,498 | 11:00:09 06/07/2025 |
| 87 |  Bitop |
BTC/USDT | $108,025 | $280,865,759 | 11:00:16 06/07/2025 |
| 88 | IndoEx |
ETC/BTC | $16.30 | $261,880,281 | 10:54:11 06/07/2025 |
| 89 | Zedcex Exchange |
BTC/USDT | $108,078 | $258,137,709 | 11:00:09 06/07/2025 |
| 90 |  BingX |
BTC/USDT | $108,022 | $256,798,323 | 10:57:16 06/07/2025 |
| 91 |  HTX |
BTC/USDT | $108,042 | $255,420,417 | 10:54:18 06/07/2025 |
| 92 | KCEX |
BTC/USDT | $108,081 | $238,636,541 | 10:57:08 06/07/2025 |
| 93 |  PayBito |
BTC/USDT | $108,101 | $232,863,492 | 11:00:09 06/07/2025 |
| 94 |  Batonex |
BTC/USDT | $108,025 | $230,509,516 | 10:57:16 06/07/2025 |
| 95 |  VOOX Exchange |
BTC/USDT | $108,025 | $225,208,301 | 10:57:18 06/07/2025 |
| 96 |  AstralX |
BTC/USDT | $108,077 | $223,729,139 | 11:00:08 06/07/2025 |
| 97 | Bybit |
BTC/USDT | $108,057 | $219,356,094 | 10:54:12 06/07/2025 |
| 98 | Zoomex |
BTC/USDT | $108,080 | $219,195,046 | 10:57:11 06/07/2025 |
| 99 | Hotcoin |
BTC/USD | $108,019 | $214,092,865 | 10:57:19 06/07/2025 |
| 100 |  TNNS PROX |
BTC/USDT | $108,077 | $210,426,000 | 11:00:13 06/07/2025 |
| 101 |  ZKE |
BTC/USDT | $108,077 | $210,423,139 | 11:00:13 06/07/2025 |
| 102 | Batonex |
BTC/USDT | $108,080 | $207,986,825 | 10:57:07 06/07/2025 |
| 103 |  BitTap |
BTC/USDT | $108,021 | $202,279,078 | 11:00:16 06/07/2025 |
| 104 | JuCoin |
BTC/USDT | $108,062 | $201,318,899 | 10:54:08 06/07/2025 |
| 105 | OKX |
BTC/USD | $108,034 | $196,051,100 | 10:55:44 06/07/2025 |
| 106 |  Crypto.com Exchange |
BTC/USD | $108,084 | $194,860,350 | 10:48:19 06/07/2025 |
| 107 | AstralX |
BTC/USDT | $108,026 | $189,245,834 | 11:00:17 06/07/2025 |
| 108 |  4E |
BTC/USDT | $108,077 | $180,261,049 | 11:00:13 06/07/2025 |
| 109 |  LBank |
BTC/USDT | $108,025 | $156,598,012 | 10:57:17 06/07/2025 |
| 110 | VOOX Exchange |
BTC/USDT | $108,081 | $155,932,995 | 10:57:11 06/07/2025 |
| 111 | Bybit |
BTC/USD | $108,017 | $153,370,204 | 10:54:17 06/07/2025 |
| 112 | Zedcex Exchange |
BTC/USDTZ | $108,077 | $151,589,913 | 11:00:09 06/07/2025 |
| 113 | Tapbit |
BTC/USDT | $108,081 | $151,103,687 | 10:57:10 06/07/2025 |
| 114 |  Coinbase Exchange |
BTC/USD | $108,086 | $150,589,834 | 10:55:25 06/07/2025 |
| 115 | UZX |
BTC/USDT | $108,081 | $147,255,644 | 10:57:10 06/07/2025 |
| 116 |  Backpack Exchange |
BTC/USDC | $108,028 | $146,475,958 | 10:57:17 06/07/2025 |
| 117 |  Bitcoiva |
DOT/BTC | $3.44 | $143,113,427 | 11:00:13 06/07/2025 |
| 118 | BiKing |
BTC/USDT | $108,078 | $142,040,657 | 10:57:08 06/07/2025 |
| 119 | IndoEx |
TRX/BTC | $0.2833 | $140,805,432 | 10:54:11 06/07/2025 |
| 120 | DigiFinex |
BTC/USDT | $108,078 | $139,804,091 | 10:54:07 06/07/2025 |
| 121 | IndoEx |
BTC/XRP | $108,077 | $138,251,125 | 10:54:11 06/07/2025 |
| 122 |  CoinUp.io |
BTC/USDT | $108,014 | $137,369,649 | 10:54:26 06/07/2025 |
| 123 | Hotcoin |
BTC/USDT | $108,062 | $128,317,411 | 10:59:46 06/07/2025 |
| 124 | OKX |
BTC/USDT | $108,080 | $127,653,886 | 10:55:24 06/07/2025 |
| 125 | SAFEX |
BTC/USDT | $108,081 | $123,949,621 | 10:57:07 06/07/2025 |
| 126 | Ourbit |
BTC/USDT | $108,081 | $123,792,218 | 10:57:09 06/07/2025 |
| 127 | CoinW |
BTC/USDC | $108,024 | $122,454,957 | 10:57:17 06/07/2025 |
| 128 |  BlockFin |
BTC/USDT | $108,001 | $121,786,253 | 10:57:16 06/07/2025 |
| 129 | Biconomy.com |
BTC/USDT | $108,062 | $121,287,533 | 10:54:11 06/07/2025 |
| 130 |  Deribit |
BTC/USD | $108,079 | $118,703,600 | 11:00:51 06/07/2025 |
| 131 |  BloFin |
BTC/USDT | $107,990 | $116,433,820 | 10:54:17 06/07/2025 |
| 132 | Toobit |
BTC/USDT | $108,081 | $115,845,712 | 10:57:09 06/07/2025 |
| 133 | Bitrue |
BTC/USDT | $108,081 | $115,700,550 | 10:57:11 06/07/2025 |
| 134 | Crypto.com Exchange |
BTC/USD | $108,085 | $113,680,063 | 10:57:11 06/07/2025 |
| 135 |  Coinflare |
BTC/USDT | $108,127 | $109,740,596 | 10:57:16 06/07/2025 |
| 136 | LBank |
BTC/USDT | $108,081 | $109,033,708 | 10:57:12 06/07/2025 |
| 137 |  BitMEX |
XBT/USD | $108,010 | $107,942,800 | 10:57:15 06/07/2025 |
| 138 | SAFEX |
BTC/USD | $108,019 | $107,674,641 | 10:57:15 06/07/2025 |
| 139 | TruBit Pro Exchange |
BTC/USDT | $108,081 | $106,520,865 | 10:57:07 06/07/2025 |
| 140 | Gate |
BTC/USDT | $108,074 | $104,277,940 | 10:56:54 06/07/2025 |
| 141 |  Bitcastle |
BTC/USDT | $108,030 | $103,736,435 | 11:00:18 06/07/2025 |
| 142 | WEEX |
BTC/USDT | $108,081 | $99,561,851 | 10:57:13 06/07/2025 |
| 143 |  Aster |
BTC/USDT | $108,017 | $99,441,655 | 11:00:16 06/07/2025 |
| 144 | Binance |
BTC/USDC | $108,080 | $93,827,250 | 10:56:54 06/07/2025 |
| 145 | MEXC |
BTC/USDT | $108,060 | $92,319,009 | 10:54:11 06/07/2025 |
| 146 |  XXKK |
BTC/USDT | $108,077 | $91,139,372 | 10:57:11 06/07/2025 |
| 147 | Zedcex Exchange |
LTC/BTC | $86.89 | $89,569,301 | 11:00:09 06/07/2025 |
| 148 |  HKD.com |
BTC/USDT | $108,074 | $89,016,034 | 11:00:08 06/07/2025 |
| 149 |  Flipster |
BTC/USDT | $108,001 | $88,751,680 | 10:57:15 06/07/2025 |
| 150 |  P2B |
BTC/USDT | $108,081 | $86,772,743 | 10:57:11 06/07/2025 |
| 151 |  KuCoin |
XBT/USDT | $108,082 | $86,146,269 | 10:51:20 06/07/2025 |
| 152 | IndoEx |
BSV/BTC | $23.98 | $83,594,341 | 10:54:11 06/07/2025 |
| 153 | BYEX |
BTC/USDT | $108,077 | $83,126,854 | 11:00:08 06/07/2025 |
| 154 | P2B |
BTC/USD | $108,050 | $83,122,716 | 10:57:11 06/07/2025 |
| 155 | Deribit |
BTC/USD | $108,084 | $82,579,920 | 11:00:50 06/07/2025 |
| 156 | Deepcoin |
BTC/USDT | $108,069 | $81,810,190 | 10:57:11 06/07/2025 |
| 157 | XT.COM |
BTC/USDT | $108,081 | $80,043,690 | 10:57:08 06/07/2025 |
| 158 | KuCoin |
BTC/USDT | $108,075 | $79,952,435 | 10:59:53 06/07/2025 |
| 159 | KCEX |
BTC/USDC | $108,025 | $77,862,905 | 10:57:16 06/07/2025 |
| 160 |  Skybit |
BTC/USDT | $108,015 | $77,375,760 | 11:00:16 06/07/2025 |
| 161 |  Coinstore |
BTC/USDT | $108,027 | $76,229,378 | 10:57:11 06/07/2025 |
| 162 | B2Z Exchange |
BTC/USD | $108,080 | $75,709,437 | 11:00:10 06/07/2025 |
| 163 | BITmarkets |
BTC/USD | $108,079 | $75,598,563 | 10:57:08 06/07/2025 |
| 164 | OrangeX |
BTC/USDT | $108,071 | $71,817,635 | 10:54:07 06/07/2025 |
| 165 | Bitget |
BTC/USDT | $108,069 | $71,792,199 | 10:54:11 06/07/2025 |
| 166 | IndoEx |
BNB/BTC | $654.89 | $69,618,784 | 10:54:11 06/07/2025 |
| 167 | Coinlocally |
BTC/USDT | $108,077 | $69,105,918 | 11:00:08 06/07/2025 |
| 168 |  Bullish |
BTC/USDC | $108,099 | $67,686,901 | 10:48:07 06/07/2025 |
| 169 |  Poloniex |
BTC/USDT | $108,058 | $66,961,212 | 10:59:53 06/07/2025 |
| 170 | Hibt |
BTC/USDT | $108,070 | $62,046,160 | 10:51:07 06/07/2025 |
| 171 | BTSE |
BTC/USDT | $108,075 | $61,675,940 | 10:57:07 06/07/2025 |
| 172 | BITmarkets |
BTC/USDT | $108,075 | $61,668,292 | 10:57:08 06/07/2025 |
| 173 |  CEEX exchange |
BTC/USDT | $108,069 | $60,613,176 | 11:00:11 06/07/2025 |
| 174 | Crypto.com Exchange |
BTC/USDT | $108,083 | $60,609,477 | 10:57:11 06/07/2025 |
| 175 | B2Z Exchange |
BTC/USDT | $108,071 | $59,156,138 | 11:00:10 06/07/2025 |
| 176 | IBIT Global |
BTC/USDT | $108,077 | $58,381,235 | 11:00:11 06/07/2025 |
| 177 |  Slex Exchange |
BTC/USDT | $108,081 | $57,276,731 | 10:57:10 06/07/2025 |
| 178 | BTCC |
BTC/USDT | $108,081 | $53,665,304 | 10:57:12 06/07/2025 |
| 179 | SuperEx |
BTC/USDT | $108,077 | $53,498,679 | 11:00:10 06/07/2025 |
| 180 | CEEX exchange |
BTC/USDT | $108,026 | $53,098,594 | 11:00:15 06/07/2025 |
| 181 |  Helix |
BTC/USDT | $108,064 | $52,885,975 | 10:57:16 06/07/2025 |
| 182 | XT.COM |
BTC/USD | $108,019 | $50,869,700 | 10:57:21 06/07/2025 |
| 183 | Aibit |
BTC/USDT | $108,081 | $50,089,097 | 10:57:11 06/07/2025 |
| 184 | HTX |
BTC/USDT | $108,078 | $49,643,506 | 10:59:53 06/07/2025 |
| 185 |  SWFT Trade |
BTC/USDT | $108,075 | $49,640,210 | 11:00:12 06/07/2025 |
| 186 | Toobit |
BTC/USDC | $108,025 | $49,123,854 | 10:57:17 06/07/2025 |
| 187 |  BitDelta |
BTC/USDT | $108,081 | $45,993,672 | 10:57:07 06/07/2025 |
| 188 | Zoomex |
BTC/USD | $108,028 | $45,982,034 | 10:57:16 06/07/2025 |
| 189 | Deepcoin |
BTC/USD | $108,019 | $45,803,670 | 10:57:16 06/07/2025 |
| 190 | Tapbit |
BTC/USDC | $108,082 | $45,743,317 | 10:57:10 06/07/2025 |
| 191 |  Coincall |
BTC/USD | $107,991 | $43,949,730 | 11:00:16 06/07/2025 |
| 192 |  BTC-Alpha |
BTC/USDT | $108,080 | $43,839,168 | 10:57:11 06/07/2025 |
| 193 | BingX |
BTC/USD | $108,022 | $43,826,176 | 10:57:16 06/07/2025 |
| 194 | Echobit |
BTC/USDT | $108,081 | $43,749,308 | 10:57:10 06/07/2025 |
| 195 |  BigONE |
BTC/USDT | $108,081 | $42,424,919 | 10:57:17 06/07/2025 |
| 196 |  YoBit |
ZEC/BTC | $38.67 | $42,146,548 | 16:57:08 05/07/2025 |
| 197 | IndoEx |
XRP/BTC | $2.21 | $39,924,253 | 10:54:11 06/07/2025 |
| 198 | Bitunix |
BTC/USDT | $108,095 | $39,399,188 | 10:48:08 06/07/2025 |
| 199 |  Drift Protocol |
BTC/USDC | $108,058 | $39,170,679 | 11:00:15 06/07/2025 |
| 200 |  Phemex |
BTC/USDT | $108,017 | $39,155,998 | 10:57:16 06/07/2025 |
| 201 |  Tokenize Xchange |
BTC/USDT | $108,193 | $38,728,669 | 11:00:11 06/07/2025 |
| 202 |  bitFlyer |
BTC/JPY | $108,272 | $37,908,161 | 10:57:16 06/07/2025 |
| 203 | Hibt |
BTC/USDC | $108,083 | $37,504,329 | 10:51:07 06/07/2025 |
| 204 |  Fastex |
BTC/USDT | $108,066 | $36,454,213 | 10:57:12 06/07/2025 |
| 205 |  SynFutures v3 |
BTC/USDC | $107,947 | $35,652,420 | 11:00:16 06/07/2025 |
| 206 | CoinUp.io |
BTC/USDT | $108,077 | $35,428,890 | 10:57:11 06/07/2025 |
| 207 |  ProBit Global |
BTC/USDT | $108,081 | $34,953,080 | 10:57:11 06/07/2025 |
| 208 |  HyperPay Futures |
BTC/USDT | $108,026 | $34,733,075 | 11:00:17 06/07/2025 |
| 209 |  Paribu |
BTC/TRY | $108,161 | $31,785,761 | 10:59:53 06/07/2025 |
| 210 | Zedcex Exchange |
BNB/BTC | $655.05 | $31,377,696 | 11:00:09 06/07/2025 |
| 211 | JuCoin |
BTC/USDC | $108,057 | $30,835,723 | 10:54:08 06/07/2025 |
| 212 | Hotcoin |
BTC/USDC | $108,087 | $30,772,565 | 10:56:46 06/07/2025 |
| 213 | Bybit |
BTC/USDC | $108,074 | $30,656,932 | 10:54:12 06/07/2025 |
| 214 | Phemex |
BTC/USD | $108,013 | $29,979,651 | 10:57:16 06/07/2025 |
| 215 |  MGBX |
BTC/USDT | $108,008 | $28,971,091 | 10:57:18 06/07/2025 |
| 216 |  LMAX Digital |
BTC/USD | $108,078 | $28,877,262 | 10:57:11 06/07/2025 |
| 217 | Toobit |
BTC/USDC | $108,081 | $28,660,693 | 10:57:09 06/07/2025 |
| 218 | BigONE |
ETH/BTC | $2,512.11 | $27,598,688 | 10:57:17 06/07/2025 |
| 219 |  Upbit |
BTC/KRW | $108,478 | $27,573,846 | 10:56:23 06/07/2025 |
| 220 | IndoEx |
TUSD/BTC | $0.9973 | $27,285,742 | 10:54:11 06/07/2025 |
| 221 | Binance |
BTC/USD | $108,079 | $25,754,300 | 10:54:51 06/07/2025 |
| 222 | Zedcex Exchange |
ETH/BTC | $2,516.03 | $25,474,934 | 11:00:09 06/07/2025 |
| 223 | BitradeX |
BTC/USDT | $108,059 | $25,247,861 | 10:54:11 06/07/2025 |
| 224 |  BitHash |
BTC/USDT | $108,117 | $25,209,419 | 11:00:09 06/07/2025 |
| 225 | Websea |
BTC/USDT | $108,076 | $24,821,863 | 10:57:11 06/07/2025 |
| 226 |  Cryptomus |
BTC/USDT | $108,072 | $24,460,498 | 11:00:12 06/07/2025 |
| 227 |  Bitstamp |
BTC/USD | $108,084 | $23,069,758 | 10:59:53 06/07/2025 |
| 228 | Zedxion Exchange |
BTC/USDC | $108,072 | $22,091,199 | 11:00:13 06/07/2025 |
| 229 | SpireX |
BTC/USDC | $108,075 | $22,051,691 | 11:00:09 06/07/2025 |
| 230 | BingX |
BTC/USDT | $108,071 | $21,893,554 | 10:51:11 06/07/2025 |
| 231 | Phemex |
BTC/USDC | $108,025 | $20,482,894 | 10:57:16 06/07/2025 |
| 232 | YoBit |
LTC/BTC | $87.76 | $19,885,306 | 09:54:09 06/07/2025 |
| 233 | LBank |
BTC/USDC | $108,082 | $19,679,763 | 10:57:12 06/07/2025 |
| 234 |  ONUS Pro |
BTC/VNDC | $107,994 | $19,674,384 | 11:00:16 06/07/2025 |
| 235 |  CoinCola |
BTC/USDT | $108,077 | $19,623,495 | 11:00:12 06/07/2025 |
| 236 | Bitget |
BTC/PERP | $23,649.14 | $19,103,469 | 10:54:16 06/07/2025 |
| 237 | OKX |
BTC/USD | $108,079 | $18,306,500 | 10:33:54 06/07/2025 |
| 238 |  UEEx |
BTC/USDT | $108,077 | $18,208,187 | 11:00:13 06/07/2025 |
| 239 |  Polyx |
BTC/USDT | $108,077 | $18,155,895 | 11:00:09 06/07/2025 |
| 240 | Slex Exchange |
BTC/FDUSD | $108,081 | $18,117,524 | 10:57:10 06/07/2025 |
| 241 | Hyperliquid |
UBTC/USDC | $108,061 | $17,598,790 | 10:57:07 06/07/2025 |
| 242 |  Superp (Formerly Vanilla Finance) |
BTC/USDT | $108,026 | $17,540,006 | 11:00:17 06/07/2025 |
| 243 | GroveX |
BTC/USD1 | $108,078 | $17,172,378 | 11:00:13 06/07/2025 |
| 244 | Tokenize Xchange |
BTC/SGD | $107,369 | $17,165,951 | 22:12:09 30/06/2025 |
| 245 | IndoEx |
BCH/BTC | $486.10 | $17,137,241 | 10:54:11 06/07/2025 |
| 246 |  Kraken |
XBT/USD | $108,103 | $16,539,267 | 10:59:55 06/07/2025 |
| 247 |  Globe Derivative Exchange |
BTC/USD | $108,075 | $16,043,498 | 11:00:17 06/07/2025 |
| 248 |  Serenity |
BTC/USDT | $108,067 | $15,883,675 | 10:57:16 06/07/2025 |
| 249 | Biconomy.com |
BTC/USDC | $108,057 | $15,845,907 | 10:54:11 06/07/2025 |
| 250 |  Dex-Trade |
BTC/USDT | $108,070 | $15,670,249 | 10:51:07 06/07/2025 |
| 251 | Pionex |
ETH/BTC | $2,516.02 | $15,451,640 | 10:57:16 06/07/2025 |
| 252 | BYDFi |
BTC/USDT | $108,077 | $15,265,505 | 10:57:10 06/07/2025 |
| 253 |  PointPay |
BTC/USDT | $108,081 | $15,028,044 | 10:57:07 06/07/2025 |
| 254 |  WOO X |
BTC/USDT | $108,076 | $14,971,497 | 10:57:15 06/07/2025 |
| 255 | bitFlyer |
BTC/JPY | $108,274 | $14,946,278 | 10:59:53 06/07/2025 |
| 256 | Kraken |
XBT/EUR | $108,208 | $14,708,395 | 10:59:55 06/07/2025 |
| 257 |  Arkham |
BTC/USDT | $108,082 | $14,575,578 | 11:00:08 06/07/2025 |
| 258 |  Bit2Me |
BTC/EUR | $108,208 | $14,374,829 | 10:54:08 06/07/2025 |
| 259 |  CoinEx |
BTC/USDT | $108,048 | $14,163,928 | 10:59:53 06/07/2025 |
| 260 | Kraken |
XBT/GBP | $108,714 | $14,145,754 | 10:59:55 06/07/2025 |
| 261 | BlockFin |
BTC/USDT | $108,076 | $13,799,205 | 10:57:11 06/07/2025 |
| 262 |  FMFW.io |
BTC/USD | $108,036 | $13,760,264 | 10:45:11 06/07/2025 |
| 263 | Phemex |
BTC/USDT | $108,134 | $13,741,708 | 10:57:10 06/07/2025 |
| 264 |  Gleec BTC |
BTC/USDT | $108,078 | $13,640,738 | 11:00:11 06/07/2025 |
| 265 |  Mandala Exchange |
BTC/USDT | $108,078 | $13,640,618 | 11:00:13 06/07/2025 |
| 266 |  Changelly PRO |
BTC/USDT | $108,079 | $13,640,410 | 11:00:08 06/07/2025 |
| 267 | Pionex |
BTC/USDT | $108,081 | $13,587,841 | 10:57:08 06/07/2025 |
| 268 |  HitBTC |
BTC/USDT | $108,088 | $13,573,625 | 10:57:11 06/07/2025 |
| 269 | OKX |
BTC/USDC | $108,026 | $13,489,905 | 10:55:44 06/07/2025 |
| 270 | ZKE |
BTC/USDC | $108,077 | $13,254,612 | 11:00:13 06/07/2025 |
| 271 | TNNS PROX |
BTC/USDC | $108,067 | $13,254,579 | 11:00:13 06/07/2025 |
| 272 |  Coincheck |
BTC/JPY | $108,287 | $13,232,901 | 10:57:07 06/07/2025 |
| 273 |  Bithumb |
BTC/KRW | $108,558 | $13,172,997 | 10:59:53 06/07/2025 |
| 274 | MGBX |
BTC/USDT | $108,081 | $12,970,621 | 10:57:12 06/07/2025 |
| 275 | OKX |
BTC/USDC | $108,072 | $12,302,014 | 10:56:54 06/07/2025 |
| 276 | MEXC |
BTC/USDC | $108,014 | $12,183,736 | 10:54:16 06/07/2025 |
| 277 |  dYdX v4 |
BTC/USD | $108,067 | $11,943,328 | 11:01:20 06/07/2025 |
| 278 | Bullish |
BTC/USDT | $108,092 | $11,571,911 | 10:48:07 06/07/2025 |
| 279 | Binance |
ETH/BTC | $2,515.03 | $11,541,875 | 10:56:54 06/07/2025 |
| 280 | YoBit |
ETC/BTC | $16.33 | $11,189,001 | 21:36:10 05/07/2025 |
| 281 |  Delta Exchange |
BTC/USDT | $108,026 | $11,050,987 | 11:00:16 06/07/2025 |
| 282 | Backpack Exchange |
BTC/USDC | $108,076 | $10,929,241 | 10:57:11 06/07/2025 |
| 283 | Bullish |
BTC/USD | $108,090 | $10,759,927 | 10:48:07 06/07/2025 |
| 284 | MEXC |
BTC/USD | $108,014 | $10,672,800 | 10:54:16 06/07/2025 |
| 285 | MEXC |
XRP/BTC | $2.21 | $10,280,407 | 10:54:11 06/07/2025 |
| 286 | Bullish |
BTC/AUSD | $108,096 | $9,699,028 | 10:48:07 06/07/2025 |
| 287 | SuperEx |
BTC/USDC | $108,077 | $9,675,601 | 11:00:10 06/07/2025 |
| 288 |  TGEX |
BTC/USDT | $108,036 | $9,576,281 | 11:00:15 06/07/2025 |
| 289 | PayBito |
BTC/SGD | $91,799.36 | $9,522,619 | 11:00:09 06/07/2025 |
| 290 | Bit2Me |
BTC/USDC | $108,057 | $9,386,850 | 10:54:08 06/07/2025 |
| 291 | Tokenize Xchange |
BTC/USD | $108,252 | $9,285,593 | 11:00:11 06/07/2025 |
| 292 |  Vertex Protocol |
BTC/USDC | $108,059 | $9,285,370 | 10:57:16 06/07/2025 |
| 293 | Bitget |
BTC/USDC | $108,071 | $9,269,603 | 10:54:11 06/07/2025 |
| 294 |  Bitfinex |
BTC/USDT | $108,118 | $9,133,759 | 10:57:16 06/07/2025 |
| 295 | Bitcoiva |
BTC/INR | $112,708 | $8,855,792 | 11:00:13 06/07/2025 |
| 296 |  BitKan |
BTC/USDT | $108,077 | $8,615,440 | 11:00:08 06/07/2025 |
| 297 |  Qmall Exchange |
BTC/USDT | $108,070 | $8,561,472 | 10:51:07 06/07/2025 |
| 298 |  Salavi Exchange |
BTC/USDT | $108,079 | $8,517,746 | 11:00:09 06/07/2025 |
| 299 | MEXC |
BTC/USDC | $108,079 | $8,460,977 | 10:54:11 06/07/2025 |
| 300 |  EXMO |
BTC/UAH | $112,103 | $8,445,567 | 10:54:14 06/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:21:09 05/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,540,924,803 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.