Bitcoin BTC
Xếp hạng #1
22:39:00 01/07/2026
Giá Bitcoin (BTC)
$60,109.95 3.34%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $59,548.41 | $14,587,646,171 | 21:57:16 01/07/2026 |
| 2 |  Binance |
BTC/USDT | $59,665.78 | $12,664,263,462 | 21:54:17 01/07/2026 |
| 3 |  DigiFinex |
BTC/USDT | $59,460.01 | $10,556,573,617 | 22:00:17 01/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $59,493.73 | $10,247,301,580 | 21:57:15 01/07/2026 |
| 5 |  Echobit |
BTC/USDT | $59,484.30 | $10,166,805,020 | 21:57:16 01/07/2026 |
| 6 |  WEEX |
BTC/USDT | $59,489.13 | $10,084,697,561 | 21:57:16 01/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $59,489.63 | $9,618,106,585 | 21:57:15 01/07/2026 |
| 8 |  Ourbit |
BTC/USDT | $59,484.60 | $7,521,756,312 | 21:57:17 01/07/2026 |
| 9 |  BVOX |
BTC/USDT | $59,489.13 | $7,024,535,353 | 21:57:15 01/07/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $59,489.55 | $6,992,692,254 | 21:57:18 01/07/2026 |
| 11 |  Ju.com |
BTC/USDT | $59,456.21 | $6,833,756,621 | 22:00:15 01/07/2026 |
| 12 |  SunX |
BTC/USDT | $59,460.60 | $6,173,587,769 | 22:00:18 01/07/2026 |
| 13 |  CoinW |
BTC/USDT | $59,524.70 | $6,091,769,758 | 21:57:17 01/07/2026 |
| 14 |  Toobit |
BTC/USDT | $59,493.73 | $5,863,479,997 | 21:57:16 01/07/2026 |
| 15 |  Gate |
BTC/USDT | $59,661.49 | $5,819,481,835 | 21:54:20 01/07/2026 |
| 16 |  Bybit |
BTC/USDT | $59,683.48 | $5,346,756,711 | 21:54:16 01/07/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $59,488.63 | $5,152,761,774 | 21:45:15 01/07/2026 |
| 18 |  MEXC |
BTC/USDT | $59,484.40 | $4,781,176,496 | 21:57:15 01/07/2026 |
| 19 |  Pionex |
BTC/USDT | $59,493.93 | $4,697,662,388 | 21:57:16 01/07/2026 |
| 20 |  BiKing |
BTC/USDT | $59,457.61 | $4,554,880,825 | 22:00:16 01/07/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $59,483.66 | $4,542,718,409 | 21:57:17 01/07/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $59,664.04 | $4,189,895,974 | 22:03:17 01/07/2026 |
| 23 |  TruBit Pro Exchange |
BTC/USDT | $59,469.90 | $3,386,616,393 | 22:00:15 01/07/2026 |
| 24 |  Ulink |
BTC/USDT | $66,479.95 | $3,302,085,859 | 22:00:20 01/07/2026 |
| 25 |  OrangeX |
BTC/USDT | $59,488.13 | $3,282,161,560 | 21:57:15 01/07/2026 |
| 26 |  FameEX |
BTC/USDT | $59,493.43 | $3,275,198,487 | 21:57:17 01/07/2026 |
| 27 |  Bitget |
BTC/USDT | $59,677.88 | $3,200,234,575 | 21:54:16 01/07/2026 |
| 28 | Binance |
BTC/USDC | $59,675.33 | $3,167,518,581 | 21:54:17 01/07/2026 |
| 29 |  IBIT Global |
BTC/USDT | $59,456.44 | $3,099,691,021 | 22:00:17 01/07/2026 |
| 30 |  UZX |
BTC/USDT | $59,481.51 | $3,044,654,722 | 21:57:15 01/07/2026 |
| 31 |  Coinbase International Exchange |
BTC/USDC | $59,456.82 | $3,032,682,018 | 22:00:16 01/07/2026 |
| 32 |  MSX |
BTC/USD | $59,660.00 | $3,013,861,551 | 22:03:51 01/07/2026 |
| 33 | BTCC |
BTC/USDT | $59,658.67 | $2,995,548,167 | 21:57:08 01/07/2026 |
| 34 |  MGBX |
BTC/USDT | $59,483.56 | $2,981,281,714 | 21:57:16 01/07/2026 |
| 35 | CoinW |
BTC/USDT | $59,552.88 | $2,973,315,742 | 21:57:07 01/07/2026 |
| 36 |  KCEX |
BTC/USDT | $59,484.40 | $2,942,635,663 | 21:57:15 01/07/2026 |
| 37 |  Zoomex |
BTC/USDT | $60,060.30 | $2,931,464,651 | 21:57:15 01/07/2026 |
| 38 |  Hyperliquid |
BTC/USD | $59,537.18 | $2,784,071,321 | 21:57:26 01/07/2026 |
| 39 |  Bitunix |
BTC/USDT | $59,492.53 | $2,398,849,037 | 21:57:22 01/07/2026 |
| 40 |  Batonex |
BTC/USDT | $59,456.41 | $2,379,658,195 | 22:00:16 01/07/2026 |
| 41 |  Hibt |
BTC/USDT | $59,526.75 | $2,322,034,392 | 21:45:19 01/07/2026 |
| 42 | Pionex |
BTC/USDT | $59,548.77 | $2,264,687,431 | 21:57:08 01/07/2026 |
| 43 |  BiFinance |
BTC/USDT | $59,518.73 | $2,224,726,149 | 21:57:13 01/07/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $59,461.69 | $2,171,080,810 | 22:00:16 01/07/2026 |
| 45 |  Picol |
BTC/USDT | $59,480.46 | $1,989,123,778 | 22:00:09 01/07/2026 |
| 46 |  Websea |
BTC/USDT | $59,518.77 | $1,952,990,411 | 21:57:17 01/07/2026 |
| 47 |  Ekbit |
BTC/USDT | $59,455.60 | $1,924,216,977 | 22:00:53 01/07/2026 |
| 48 | CoinUp.io |
BTC/USDT | $59,518.79 | $1,844,177,593 | 21:57:09 01/07/2026 |
| 49 | SunX |
BTC/USDT | $59,483.94 | $1,782,836,270 | 22:00:12 01/07/2026 |
| 50 | Ulink |
BTC/USDT | $59,476.68 | $1,728,051,894 | 22:00:08 01/07/2026 |
| 51 |  Bitbase |
BTC/USDT | $59,489.33 | $1,699,904,316 | 21:57:17 01/07/2026 |
| 52 |  OneEx |
BTC/USDT | $59,461.69 | $1,694,466,656 | 22:00:16 01/07/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,278.28 | $1,637,479,350 | 21:57:15 01/07/2026 |
| 54 |  Coinlocally |
BTC/USDT | $59,492.33 | $1,591,985,777 | 21:57:16 01/07/2026 |
| 55 |  Bitrue |
BTC/USDT | $59,488.43 | $1,550,869,054 | 21:57:16 01/07/2026 |
| 56 | FameEX |
BTC/USDT | $59,550.76 | $1,549,080,166 | 21:57:07 01/07/2026 |
| 57 |  CoinP |
BTC/USDT | $59,479.54 | $1,416,771,689 | 22:00:07 01/07/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $59,456.41 | $1,410,096,260 | 22:00:17 01/07/2026 |
| 59 |  idax exchange |
BTC/USDT | $59,466.53 | $1,356,237,415 | 22:00:23 01/07/2026 |
| 60 |  Blockfinex |
BTC/USDT | $59,456.31 | $1,356,173,505 | 22:00:16 01/07/2026 |
| 61 |  WHXEX |
BTC/USDT | $59,460.24 | $1,356,118,071 | 22:00:16 01/07/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $59,543.35 | $1,351,630,096 | 21:57:15 01/07/2026 |
| 63 | Binance |
BTC/USDT | $59,562.33 | $1,348,173,375 | 21:56:42 01/07/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $59,449.12 | $1,310,101,877 | 22:00:17 01/07/2026 |
| 65 |  IMBX |
BTC/USDT | $59,463.93 | $1,269,906,996 | 22:00:15 01/07/2026 |
| 66 | KCEX |
BTC/USDT | $59,542.76 | $1,238,353,204 | 21:57:10 01/07/2026 |
| 67 |  BingX |
BTC/USDT | $59,534.29 | $1,194,893,948 | 21:57:18 01/07/2026 |
| 68 |  CrypFine |
BTC/USDT | $59,504.29 | $1,135,451,370 | 21:57:23 01/07/2026 |
| 69 | x.me Exchange |
BTC/USDT | $59,545.75 | $1,127,425,275 | 21:57:08 01/07/2026 |
| 70 |  BitxEX |
BTC/USDT | $59,481.59 | $980,411,914 | 22:00:09 01/07/2026 |
| 71 |  BitradeX |
BTC/USDT | $59,489.23 | $977,757,224 | 21:57:15 01/07/2026 |
| 72 |  BlockFin |
BTC/USDT | $59,487.26 | $968,086,087 | 22:00:07 01/07/2026 |
| 73 |  OneBullEx |
BTC/USDT | $59,460.11 | $934,475,986 | 22:00:18 01/07/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $59,656.14 | $928,258,698 | 22:03:16 01/07/2026 |
| 75 |  Azbit |
BTC/USDT | $59,490.37 | $924,921,201 | 21:48:10 01/07/2026 |
| 76 |  BTSE |
BTC/USDT | $59,599.93 | $914,774,686 | 21:51:15 01/07/2026 |
| 77 |  Hotcoin |
BTC/USDT | $59,491.80 | $868,543,945 | 21:57:25 01/07/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $59,485.60 | $858,365,908 | 22:00:15 01/07/2026 |
| 79 |  BITmarkets |
BTC/USDT | $59,448.91 | $858,078,179 | 22:00:16 01/07/2026 |
| 80 | Toobit |
BTC/USDT | $59,512.81 | $825,494,876 | 21:57:11 01/07/2026 |
| 81 | Ourbit |
BTC/USDT | $59,542.76 | $819,544,081 | 21:57:10 01/07/2026 |
| 82 |  Lighter |
BTC/USDC | $59,491.91 | $817,119,050 | 22:00:15 01/07/2026 |
| 83 |  Aster |
BTC/USDT | $59,673.59 | $807,461,390 | 21:54:15 01/07/2026 |
| 84 |  YUBIT |
BTC/USDT | $59,545.74 | $807,203,799 | 21:57:07 01/07/2026 |
| 85 | Batonex |
BTC/USDT | $59,488.66 | $767,951,569 | 22:00:11 01/07/2026 |
| 86 | Gate |
BTC/USDT | $59,554.98 | $743,834,094 | 21:56:54 01/07/2026 |
| 87 | Hotcoin |
BTC/USDT | $59,675.70 | $736,450,777 | 21:56:52 01/07/2026 |
| 88 | MEXC |
BTC/USDT | $59,543.16 | $736,215,542 | 21:57:08 01/07/2026 |
| 89 | WEEX |
BTC/USDT | $59,518.80 | $723,847,914 | 21:57:09 01/07/2026 |
| 90 |  XXKK |
BTC/USDT | $59,483.99 | $719,699,276 | 22:00:11 01/07/2026 |
| 91 |  BitGW Exchange |
BTC/USDT | $59,476.18 | $708,318,425 | 22:00:07 01/07/2026 |
| 92 | BlockFin |
BTC/USDT | $59,464.21 | $701,560,988 | 22:00:28 01/07/2026 |
| 93 | Bybit |
BTC/USDT | $59,711.86 | $691,689,717 | 21:54:08 01/07/2026 |
| 94 | CoinP |
BTC/USDT | $59,472.08 | $670,935,747 | 22:00:15 01/07/2026 |
| 95 | Biconomy.com |
BTC/USDT | $59,528.33 | $668,650,294 | 21:48:07 01/07/2026 |
| 96 |  4E |
BTC/USDT | $59,512.80 | $666,967,672 | 21:57:10 01/07/2026 |
| 97 |  Phemex |
BTC/USD | $59,493.64 | $666,085,791 | 21:57:16 01/07/2026 |
| 98 |  Aivora Exchange |
BTC/USDT | $59,470.20 | $661,752,732 | 22:00:16 01/07/2026 |
| 99 |  CoinMy |
BTC/USDT | $59,468.13 | $657,245,935 | 22:00:15 01/07/2026 |
| 100 |  CEEX exchange |
BTC/USDT | $59,455.47 | $656,483,871 | 22:00:16 01/07/2026 |
| 101 | Azbit |
BTC/USDC | $59,502.32 | $646,410,202 | 21:48:10 01/07/2026 |
| 102 |  XT.COM |
BTC/USDT | $59,512.81 | $632,791,547 | 21:57:11 01/07/2026 |
| 103 | UZX |
BTC/USDT | $59,514.72 | $622,995,008 | 21:57:11 01/07/2026 |
| 104 |  Gems Trade |
BTC/USDT | $59,843.05 | $613,529,668 | 21:51:10 01/07/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $59,528.60 | $604,323,263 | 21:56:30 01/07/2026 |
| 106 |  OKX |
BTC/USDT | $59,556.48 | $602,183,808 | 21:56:54 01/07/2026 |
| 107 |  BitTap |
BTC/USDT | $59,504.12 | $597,286,107 | 21:57:16 01/07/2026 |
| 108 | DigiFinex |
BTC/USDT | $59,479.63 | $588,779,332 | 22:00:07 01/07/2026 |
| 109 |  AIA Exchange |
BTC/USDT | $59,485.18 | $588,645,507 | 22:00:12 01/07/2026 |
| 110 |  Tebbit |
BTC/USDT | $59,447.81 | $582,328,604 | 22:00:16 01/07/2026 |
| 111 |  HTX |
BTC/USDT | $59,479.03 | $576,216,102 | 21:36:19 01/07/2026 |
| 112 |  YEX |
BTC/USDT | $59,489.23 | $563,837,542 | 21:57:16 01/07/2026 |
| 113 |  Bitbaby |
BTC/USDT | $59,453.50 | $561,602,310 | 22:00:15 01/07/2026 |
| 114 |  KuCoin |
XBT/USDT | $59,672.78 | $559,771,914 | 21:54:20 01/07/2026 |
| 115 |  Bullish |
BTC/USDC | $59,463.72 | $559,476,448 | 22:00:07 01/07/2026 |
| 116 | YUBIT |
BTC/USDT | $59,483.66 | $554,203,177 | 21:57:15 01/07/2026 |
| 117 |  AscendEX |
BTC/USDT | $59,611.84 | $548,919,363 | 21:57:08 01/07/2026 |
| 118 |  BloFin |
BTC/USDT | $59,508.98 | $545,881,299 | 21:48:07 01/07/2026 |
| 119 |  Pacifica |
BTC/USD | $59,654.63 | $535,141,113 | 22:03:15 01/07/2026 |
| 120 | BVOX |
BTC/USDT | $59,518.79 | $533,895,637 | 21:57:09 01/07/2026 |
| 121 |  KTX |
BTC/USDT | $59,469.53 | $531,448,167 | 22:00:16 01/07/2026 |
| 122 | BiKing |
BTC/USDT | $59,481.60 | $525,271,938 | 22:00:12 01/07/2026 |
| 123 | Tapbit |
BTC/USDT | $59,542.76 | $524,139,407 | 21:57:07 01/07/2026 |
| 124 |  LBank |
BTC/USDT | $59,489.23 | $523,726,771 | 21:57:17 01/07/2026 |
| 125 | CoinW |
BTC/USDC | $59,523.24 | $518,905,477 | 21:57:17 01/07/2026 |
| 126 | Binance |
BTC/USDC | $59,539.85 | $494,651,262 | 21:56:42 01/07/2026 |
| 127 | Hibt |
BTC/USDT | $59,506.51 | $493,475,576 | 21:45:08 01/07/2026 |
| 128 | Deepcoin |
BTC/USDT | $59,517.99 | $489,889,395 | 21:57:10 01/07/2026 |
| 129 |  EagleX |
BTC/USDT | $59,448.01 | $489,451,671 | 22:00:15 01/07/2026 |
| 130 |  Grvt |
BTC/USDT | $58,780.98 | $485,626,226 | 16:42:16 01/07/2026 |
| 131 | OrangeX |
BTC/USDT | $59,516.96 | $453,032,562 | 21:57:09 01/07/2026 |
| 132 |  Crypto.com Exchange |
BTC/USD | $59,517.02 | $444,638,215 | 21:57:10 01/07/2026 |
| 133 | Toobit |
BTC/USDC | $59,491.55 | $444,341,963 | 21:57:16 01/07/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $59,528.94 | $432,915,135 | 21:57:19 01/07/2026 |
| 135 | CrypFine |
BTC/USDT | $59,516.29 | $429,591,657 | 21:57:10 01/07/2026 |
| 136 |  BigONE |
BTC/USDT | $59,522.80 | $428,040,671 | 21:57:10 01/07/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $59,465.70 | $350,998,769 | 22:00:16 01/07/2026 |
| 138 | Phemex |
BTC/USDT | $59,489.23 | $348,830,854 | 21:57:16 01/07/2026 |
| 139 | Pionex |
ORDI/BTC | $3.57 | $346,553,297 | 21:57:16 01/07/2026 |
| 140 |  Poloniex |
BTC/USDT | $59,462.48 | $344,840,042 | 21:59:23 01/07/2026 |
| 141 | BloFin |
BTC/USDT | $59,508.25 | $342,418,025 | 21:45:16 01/07/2026 |
| 142 |  Bitcastle |
BTC/USDT | $59,480.46 | $321,198,178 | 22:00:09 01/07/2026 |
| 143 |  EasiCoin |
BTC/USDT | $59,456.61 | $311,801,353 | 22:00:17 01/07/2026 |
| 144 | Websea |
BTC/USDT | $59,548.78 | $294,203,393 | 21:57:11 01/07/2026 |
| 145 | LBank |
BTC/USDT | $59,511.09 | $288,718,336 | 21:57:10 01/07/2026 |
| 146 | Phemex |
BTC/USDT | $59,518.79 | $279,563,293 | 21:57:08 01/07/2026 |
| 147 | AscendEX |
BTC/USDT | $59,484.40 | $266,908,651 | 21:57:15 01/07/2026 |
| 148 |  EVEDEX |
BTC/USD | $59,654.32 | $262,331,019 | 22:03:15 01/07/2026 |
| 149 |  Deribit |
BTC/USD | $59,491.31 | $262,257,386 | 21:45:56 01/07/2026 |
| 150 |  CoinChief |
BTC/USDT | $59,552.74 | $256,364,246 | 21:57:09 01/07/2026 |
| 151 | BitradeX |
BTC/USDT | $59,522.79 | $254,989,056 | 21:57:08 01/07/2026 |
| 152 | BTCC |
BTC/USDC | $59,661.30 | $247,289,346 | 21:57:08 01/07/2026 |
| 153 | Koinbay |
BTC/USDT | $59,548.76 | $233,843,343 | 21:57:08 01/07/2026 |
| 154 | KuCoin |
BTC/USDT | $59,518.32 | $233,793,998 | 21:56:23 01/07/2026 |
| 155 | Binance |
BTC/USD1 | $59,666.77 | $230,548,332 | 21:54:17 01/07/2026 |
| 156 | Blockfinex |
BTC/USDT | $59,488.08 | $230,027,843 | 22:00:08 01/07/2026 |
| 157 | WHXEX |
BTC/USDT | $59,489.20 | $230,022,651 | 22:00:08 01/07/2026 |
| 158 | idax exchange |
BTC/USDT | $59,489.20 | $230,022,010 | 22:00:09 01/07/2026 |
| 159 | Coinlocally |
BTC/USDT | $59,488.68 | $226,782,235 | 22:00:07 01/07/2026 |
| 160 | Hibt |
BTC/USDC | $59,512.63 | $223,082,622 | 21:45:08 01/07/2026 |
| 161 | Bybit |
BTC/USD | $59,687.21 | $213,674,696 | 21:54:16 01/07/2026 |
| 162 | Bitrue |
BTC/USDT | $59,521.41 | $209,740,017 | 21:57:08 01/07/2026 |
| 163 | Bitget |
BTC/USDT | $59,690.75 | $209,547,596 | 21:54:08 01/07/2026 |
| 164 | Zoomex |
BTC/USDT | $59,513.89 | $207,283,570 | 21:57:10 01/07/2026 |
| 165 | Crypto.com Exchange |
BTC/USDT | $59,517.41 | $206,500,479 | 21:57:10 01/07/2026 |
| 166 | KCEX |
BTC/USDC | $59,485.13 | $205,480,713 | 21:57:15 01/07/2026 |
| 167 |  Kraken |
XBT/USD | $59,464.80 | $201,592,075 | 21:59:24 01/07/2026 |
| 168 |  P2B |
BTC/USDT | $59,552.73 | $200,171,914 | 21:57:07 01/07/2026 |
| 169 | P2B |
BTC/USD | $59,609.97 | $197,989,932 | 21:57:07 01/07/2026 |
| 170 | XT.COM |
BTC/USDC | $59,518.05 | $197,629,740 | 21:57:11 01/07/2026 |
| 171 | Toobit |
BTC/USDC | $59,513.81 | $196,817,420 | 21:57:11 01/07/2026 |
| 172 |  BitMart |
BTC/USDT | $59,548.76 | $195,423,572 | 21:57:07 01/07/2026 |
| 173 |  BitMEX |
XBT/USD | $59,455.55 | $194,301,663 | 21:57:15 01/07/2026 |
| 174 | Bitunix |
BTC/USDT | $59,515.86 | $192,840,806 | 21:45:07 01/07/2026 |
| 175 | WhiteBIT |
BTC/USDT | $59,540.36 | $188,813,685 | 21:57:07 01/07/2026 |
| 176 | Pionex |
ADA/BTC | $0.1553 | $188,286,601 | 21:57:16 01/07/2026 |
| 177 | YEX |
BTC/USDC | $59,490.25 | $185,809,068 | 21:57:16 01/07/2026 |
| 178 |  AstralX |
BTC/USDT | $59,457.51 | $185,695,627 | 22:00:19 01/07/2026 |
| 179 | BingX |
BTC/USDT | $59,672.20 | $175,925,733 | 21:54:08 01/07/2026 |
| 180 | Ju.com |
BTC/USDT | $59,460.92 | $175,234,259 | 22:00:07 01/07/2026 |
| 181 |  LMAX Digital |
BTC/USD | $59,445.83 | $171,571,497 | 22:00:09 01/07/2026 |
| 182 | TruBit Pro Exchange |
BTC/USDT | $59,479.86 | $170,050,252 | 22:00:07 01/07/2026 |
| 183 | LBank |
BTC/USDC | $59,515.07 | $170,010,021 | 21:57:10 01/07/2026 |
| 184 |  IndoEx |
BTC/USDT | $59,552.09 | $169,223,595 | 22:00:07 01/07/2026 |
| 185 | Echobit |
BTC/USDT | $59,548.66 | $169,155,464 | 21:57:07 01/07/2026 |
| 186 | CEEX exchange |
BTC/USDT | $59,466.00 | $167,759,793 | 22:00:08 01/07/2026 |
| 187 | Bitunix |
BTC/USDC | $59,527.24 | $158,937,214 | 21:57:22 01/07/2026 |
| 188 | Bitbaby |
BTC/USDC | $59,463.12 | $154,131,666 | 22:00:15 01/07/2026 |
| 189 | Binance |
BTC/USD1 | $59,556.96 | $140,695,590 | 21:56:42 01/07/2026 |
| 190 | Hotcoin |
BTC/USD | $59,494.82 | $139,747,228 | 21:57:25 01/07/2026 |
| 191 | Tapbit |
BTC/USDC | $59,543.54 | $139,270,151 | 21:57:07 01/07/2026 |
| 192 | BITmarkets |
BTC/USD | $59,509.10 | $138,225,466 | 22:00:08 01/07/2026 |
| 193 | B2Z Exchange |
BTC/USD | $59,508.80 | $138,224,627 | 22:00:08 01/07/2026 |
| 194 |  ZKE |
BTC/USDT | $59,489.20 | $138,013,190 | 22:00:09 01/07/2026 |
| 195 |  ALP.COM |
BTC/USDT | $59,492.03 | $137,965,287 | 22:00:08 01/07/2026 |
| 196 | Pionex |
SOL/BTC | $76.75 | $136,877,488 | 21:57:16 01/07/2026 |
| 197 |  Backpack Exchange |
BTC/USDC | $59,514.92 | $135,871,034 | 21:57:15 01/07/2026 |
| 198 | MGBX |
BTC/USDT | $59,509.14 | $133,952,082 | 21:57:11 01/07/2026 |
| 199 |  Extended |
BTC/USD | $59,655.99 | $133,646,289 | 22:03:16 01/07/2026 |
| 200 |  LATOKEN |
BTC/USDT | $59,623.59 | $131,414,056 | 21:57:09 01/07/2026 |
| 201 | IBIT Global |
BTC/USDT | $59,476.06 | $124,456,674 | 22:00:07 01/07/2026 |
| 202 | Biconomy.com |
BTC/USDC | $59,525.79 | $122,786,848 | 21:48:07 01/07/2026 |
| 203 |  EdgeX |
BTC/USD | $59,655.81 | $120,240,491 | 22:03:15 01/07/2026 |
| 204 |  dYdX v4 |
BTC/USD | $59,649.05 | $118,727,291 | 22:04:31 01/07/2026 |
| 205 | WOO X Pro |
BTC/USDT | $59,480.46 | $118,011,502 | 22:00:08 01/07/2026 |
| 206 |  BYDFi |
BTC/USDT | $59,700.93 | $115,560,835 | 21:54:07 01/07/2026 |
| 207 |  DeriW |
BTC/USDT | $59,504.36 | $109,200,729 | 22:03:16 01/07/2026 |
| 208 | Bullish |
BTC/USD | $59,463.10 | $105,459,603 | 22:00:07 01/07/2026 |
| 209 | Bitbaby |
BTC/USDT | $59,471.04 | $105,215,652 | 22:00:07 01/07/2026 |
| 210 | IndoEx |
ETH/BTC | $1,597.91 | $104,656,623 | 22:00:07 01/07/2026 |
| 211 | P2B |
BTC/USDC | $59,554.63 | $103,844,212 | 21:57:07 01/07/2026 |
| 212 | EagleX |
BTC/USDT | $59,488.02 | $102,829,016 | 22:00:07 01/07/2026 |
| 213 |  AlphaX |
BTC/USDT | $58,832.45 | $101,628,235 | 16:54:17 01/07/2026 |
| 214 | Deribit |
BTC/USD | $59,620.99 | $97,730,350 | 21:45:56 01/07/2026 |
| 215 | Pionex |
XRP/BTC | $1.05 | $92,184,253 | 21:57:16 01/07/2026 |
| 216 |  Bitstamp by Robinhood |
BTC/USD | $59,445.56 | $86,675,082 | 21:59:23 01/07/2026 |
| 217 | Aivora Exchange |
BTC/USDT | $59,480.47 | $86,271,128 | 22:00:10 01/07/2026 |
| 218 |  Mars Exchange |
BTC/USDT | $59,470.83 | $85,908,620 | 22:00:07 01/07/2026 |
| 219 | Pionex |
LINK/BTC | $7.33 | $81,850,124 | 21:57:16 01/07/2026 |
| 220 |  GroveX |
BTC/USDT | $59,475.05 | $81,839,069 | 21:54:07 01/07/2026 |
| 221 |  Upbit |
BTC/KRW | $58,253.89 | $81,782,093 | 21:56:23 01/07/2026 |
| 222 | Tebbit |
BTC/USDT | $59,481.61 | $80,989,622 | 22:00:12 01/07/2026 |
| 223 | Pionex |
DOGE/BTC | $0.07240 | $80,133,116 | 21:57:16 01/07/2026 |
| 224 |  Antarctic |
BTC/USDT | $59,640.65 | $79,151,802 | 22:03:18 01/07/2026 |
| 225 |  SWFT Trade |
BTC/USDT | $59,446.39 | $78,213,086 | 22:00:08 01/07/2026 |
| 226 | HTX |
BTC/USDT | $59,458.53 | $78,208,659 | 21:56:25 01/07/2026 |
| 227 |  CRMClick |
BTC/USDT | $59,662.67 | $77,783,721 | 21:54:09 01/07/2026 |
| 228 | BYDFi |
BTC/USDT | $59,613.36 | $77,205,228 | 22:00:15 01/07/2026 |
| 229 | Phemex |
BTC/USDC | $59,488.75 | $76,006,262 | 21:57:16 01/07/2026 |
| 230 | Echobit |
BTC/USDC | $59,541.01 | $75,970,199 | 21:57:07 01/07/2026 |
| 231 | Koinbay |
BTC/USDC | $59,554.05 | $74,615,065 | 21:57:08 01/07/2026 |
| 232 | Binance |
BTC/U | $59,556.45 | $73,875,747 | 21:56:42 01/07/2026 |
| 233 | idax exchange |
BTC/USDC | $59,477.70 | $73,247,958 | 22:00:09 01/07/2026 |
| 234 | WHXEX |
BTC/USDC | $59,478.26 | $73,247,472 | 22:00:08 01/07/2026 |
| 235 | Bitunix |
BTC/USD | $59,502.36 | $72,515,975 | 21:57:22 01/07/2026 |
| 236 |  AEGET |
BTC/USDT | $59,489.33 | $71,390,428 | 21:57:16 01/07/2026 |
| 237 | Pionex |
SUI/BTC | $0.7110 | $70,853,713 | 21:57:16 01/07/2026 |
| 238 |  Cryptomus |
BTC/USDT | $59,488.78 | $70,447,203 | 22:00:11 01/07/2026 |
| 239 |  SuperEx |
BTC/USDT | $59,490.14 | $69,073,408 | 22:00:13 01/07/2026 |
| 240 |  bitFlyer |
BTC/JPY | $59,512.34 | $68,687,123 | 21:57:24 01/07/2026 |
| 241 | CZR Exchange |
BTC/USDT | $59,479.63 | $65,712,005 | 22:00:07 01/07/2026 |
| 242 | IMBX |
BTC/USDT | $59,489.16 | $65,271,009 | 22:00:13 01/07/2026 |
| 243 | Zoomex |
BTC/USD | $59,979.04 | $64,922,280 | 21:57:15 01/07/2026 |
| 244 |  Bitfinex |
BTC/USDT | $59,548.68 | $63,761,268 | 21:57:15 01/07/2026 |
| 245 | BTSE |
BTC/USDT | $59,603.70 | $63,657,163 | 21:51:11 01/07/2026 |
| 246 | Pionex |
ETH/BTC | $1,597.95 | $62,838,841 | 21:57:16 01/07/2026 |
| 247 | GroveX |
BTC/USDC | $59,482.30 | $61,414,518 | 21:54:07 01/07/2026 |
| 248 | BITmarkets |
BTC/USDT | $59,486.24 | $59,649,610 | 22:00:08 01/07/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $59,487.36 | $59,648,946 | 22:00:08 01/07/2026 |
| 250 | BingX |
BTC/USD | $59,546.61 | $59,562,849 | 21:57:18 01/07/2026 |
| 251 | Bullish |
BTC/USDT | $59,478.98 | $58,951,521 | 22:00:07 01/07/2026 |
| 252 | YEX |
BTC/USDT | $59,479.63 | $58,914,434 | 22:00:08 01/07/2026 |
| 253 | Pionex |
BNB/BTC | $549.13 | $58,166,296 | 21:57:16 01/07/2026 |
| 254 |  Bitvavo |
BTC/EUR | $59,559.51 | $56,783,411 | 21:57:07 01/07/2026 |
| 255 | MEXC |
BTC/USDC | $59,487.93 | $56,599,299 | 21:57:15 01/07/2026 |
| 256 | YUBIT |
BTC/USD | $59,483.97 | $56,385,612 | 21:57:15 01/07/2026 |
| 257 | Bitfinex |
BTC/USD | $59,535.00 | $56,222,303 | 21:59:54 01/07/2026 |
| 258 | Kraken |
XBT/USDC | $59,478.44 | $55,815,060 | 21:59:55 01/07/2026 |
| 259 | YEX |
BTC/USD | $59,491.45 | $53,871,364 | 21:57:16 01/07/2026 |
| 260 |  Bit2Me |
BTC/USDC | $59,539.85 | $53,852,668 | 21:57:08 01/07/2026 |
| 261 | SuperEx |
BTC/USDC | $59,489.67 | $50,599,166 | 22:00:13 01/07/2026 |
| 262 |  Niza.io |
BTC/USD | $59,485.00 | $49,604,236 | 22:00:11 01/07/2026 |
| 263 |  YoBit |
ZEC/BTC | $408.53 | $48,849,591 | 22:00:10 01/07/2026 |
| 264 | Binance |
BTC/JPY | $59,535.98 | $48,489,968 | 21:56:42 01/07/2026 |
| 265 | Bitcastle |
BTC/USDT | $59,456.90 | $48,377,795 | 22:00:18 01/07/2026 |
| 266 |  Nivex |
BTC/USDT | $59,485.44 | $45,988,356 | 22:00:08 01/07/2026 |
| 267 | BitTap |
BTC/USDT | $59,515.50 | $44,401,206 | 21:57:10 01/07/2026 |
| 268 | ZKE |
BTC/USDC | $59,478.26 | $43,948,356 | 22:00:09 01/07/2026 |
| 269 | Bitrue |
BTC/USDC | $59,537.75 | $43,685,653 | 21:57:08 01/07/2026 |
| 270 |  Coinstore |
BTC/USDT | $59,686.93 | $42,230,554 | 21:54:07 01/07/2026 |
| 271 |  Flipster |
BTC/USDT | $59,435.02 | $41,677,549 | 22:00:15 01/07/2026 |
| 272 | AlphaX |
BTC/USDT | $59,481.56 | $40,725,371 | 22:00:08 01/07/2026 |
| 273 | Bitbase |
BTC/USDT | $59,515.53 | $40,616,312 | 21:45:07 01/07/2026 |
| 274 | Kraken |
XBT/EUR | $59,471.10 | $40,233,703 | 21:59:24 01/07/2026 |
| 275 | Bit2Me |
BTC/EUR | $59,492.01 | $38,831,019 | 22:00:07 01/07/2026 |
| 276 |  Cofinex |
BTC/USD | $59,483.35 | $38,568,420 | 22:00:43 01/07/2026 |
| 277 | BitxEX |
BTC/USDT | $59,464.03 | $38,057,625 | 22:00:17 01/07/2026 |
| 278 |  KlicklX |
BTC/USDT | $59,482.68 | $37,814,200 | 22:00:13 01/07/2026 |
| 279 | CoinMy |
BTC/USDT | $108,651 | $37,775,663 | 22:00:08 01/07/2026 |
| 280 |  Coincheck |
BTC/JPY | $59,539.20 | $37,289,289 | 21:57:07 01/07/2026 |
| 281 | IndoEx |
BTC/BNB | $59,552.06 | $36,784,663 | 22:00:07 01/07/2026 |
| 282 |  FMFW.io |
BTC/USD | $59,542.88 | $35,630,402 | 22:00:07 01/07/2026 |
| 283 |  Changelly |
BTC/USDT | $59,486.56 | $35,598,379 | 22:00:11 01/07/2026 |
| 284 |  Mandala Exchange |
BTC/USDT | $59,478.05 | $35,596,983 | 22:00:08 01/07/2026 |
| 285 |  HitBTC |
BTC/USDT | $59,476.93 | $35,594,663 | 22:00:07 01/07/2026 |
| 286 |  Gleec BTC |
BTC/USDT | $59,476.93 | $35,594,044 | 22:00:09 01/07/2026 |
| 287 | Binance |
BTC/FDUSD | $59,554.18 | $35,379,861 | 21:56:42 01/07/2026 |
| 288 |  Gemini |
BTC/GUSD | $59,458.19 | $34,749,971 | 21:59:54 01/07/2026 |
| 289 | Gemini |
BTC/USD | $59,463.27 | $34,749,971 | 21:59:53 01/07/2026 |
| 290 | Gemini |
BTC/USDC | $59,453.11 | $34,749,971 | 21:59:54 01/07/2026 |
| 291 | Hotcoin |
BTC/USDC | $59,676.50 | $34,302,972 | 21:56:52 01/07/2026 |
| 292 | KuCoin |
BTC/USDC | $59,478.35 | $33,808,717 | 21:56:23 01/07/2026 |
| 293 | OKX |
BTC/USD | $59,501.20 | $33,724,431 | 21:56:23 01/07/2026 |
| 294 |  Tothemoon |
BTC/EUR | $59,472.15 | $33,642,608 | 22:00:16 01/07/2026 |
| 295 | OneEx |
BTC/USDT | $59,481.57 | $33,614,226 | 22:00:11 01/07/2026 |
| 296 | EasiCoin |
BTC/USDT | $59,490.10 | $33,595,019 | 22:00:11 01/07/2026 |
| 297 | Bullish |
BTC/PYUSD | $59,469.31 | $33,456,257 | 22:00:07 01/07/2026 |
| 298 | Hyperliquid |
UBTC/USDC | $59,510.31 | $32,910,822 | 21:57:10 01/07/2026 |
| 299 | Bullish |
BTC/EUR | $59,484.18 | $32,855,354 | 22:00:07 01/07/2026 |
| 300 |  Reya |
BTC/USDT | $59,605.36 | $32,319,181 | 22:03:15 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 01/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,587,646,171 với tỷ giá $59,548.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.