Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,932,964,277,274 Khối lượng (24h): $98,550,584,941 Thị phần: BTC: 59.2%, ETH: 12.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 00:23:00 27/12/2025
Giá Bitcoin (BTC)
$86,918.70 -1.31%
1.0000 BTC Mua: 2,350,561,118 đ. Bán: 2,332,065,765 đ
Thấp: $86,814.31 Cao: $89,406.20

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $86,911.91 $46,203,246,053 23:57:15 26/12/2025
2 EagleX EagleX BTC/USDT $86,792.17 $17,236,908,955 00:00:16 27/12/2025
3 Binance Binance BTC/USDT $87,139.70 $13,126,283,702 23:54:16 26/12/2025
4 Darkex Exchange Darkex Exchange BTC/USDT $86,795.86 $12,802,003,606 00:00:17 27/12/2025
5 Tapbit Tapbit BTC/USDT $86,912.83 $11,769,162,174 23:57:16 26/12/2025
6 Zedcex Exchange Zedcex Exchange BTC/USDT $87,136.21 $11,369,806,652 23:54:15 26/12/2025
7 DigiFinex DigiFinex BTC/USDT $86,892.82 $10,930,684,807 23:57:16 26/12/2025
8 Ju.com Ju.com BTC/USDT $87,136.31 $10,489,076,668 23:54:16 26/12/2025
9 CoinCatch CoinCatch BTC/USDT $86,788.27 $10,305,499,403 00:00:15 27/12/2025
10 BitMart BitMart BTC/USDT $86,892.33 $9,272,885,274 23:57:16 26/12/2025
11 Toobit Toobit BTC/USDT $86,886.45 $9,042,048,343 23:57:17 26/12/2025
12 Top.one Top.one BTC/USDT $86,888.22 $8,666,150,618 00:03:16 27/12/2025
13 FameEX FameEX BTC/USDT $86,886.45 $7,739,796,779 23:57:17 26/12/2025
14 NovaEx NovaEx BTC/USDT $86,795.96 $7,721,155,475 00:00:16 27/12/2025
15 MEXC MEXC BTC/USDT $87,136.31 $7,703,719,804 23:54:15 26/12/2025
16 BVOX BVOX BTC/USDT $86,891.95 $7,415,469,873 23:57:15 26/12/2025
17 Ourbit Ourbit BTC/USDT $86,902.24 $6,933,256,887 23:57:17 26/12/2025
18 CoinW CoinW BTC/USDT $86,878.64 $6,865,331,215 23:57:17 26/12/2025
19 Bitrue Bitrue BTC/USDT $86,887.43 $6,800,219,113 23:57:17 26/12/2025
20 Gate Gate BTC/USDT $87,135.41 $6,785,837,688 23:54:19 26/12/2025
21 WEEX WEEX BTC/USDT $86,892.53 $6,744,492,545 23:57:17 26/12/2025
22 OKX OKX BTC/USDT $87,103.33 $6,341,454,833 23:55:46 26/12/2025
23 Bybit Bybit BTC/USDT $87,147.50 $6,341,436,022 23:54:16 26/12/2025
24 Echobit Echobit BTC/USDT $86,795.96 $6,334,595,813 00:00:17 27/12/2025
25 CoinUp.io CoinUp.io BTC/USDT $87,206.71 $6,266,123,515 23:42:17 26/12/2025
26 VOOX Exchange VOOX Exchange BTC/USDT $86,892.82 $5,794,472,095 23:57:18 26/12/2025
27 Pionex Pionex BTC/USDT $86,886.35 $5,072,275,104 23:57:17 26/12/2025
28 OrangeX OrangeX BTC/USDT $86,867.97 $4,943,568,124 23:57:15 26/12/2025
29 Deepcoin Deepcoin BTC/USDT $86,892.43 $4,897,365,717 23:57:16 26/12/2025
30 Batonex Batonex BTC/USDT $86,798.77 $4,830,533,021 00:00:16 27/12/2025
31 BiKing BiKing BTC/USDT $86,788.58 $4,579,731,578 00:00:19 27/12/2025
32 HyperPay Futures HyperPay Futures BTC/USDT $86,905.08 $4,489,914,952 00:03:17 27/12/2025
33 Cofinex Cofinex BTC/USDT $86,732.92 $4,070,686,052 00:00:17 27/12/2025
34 Bitget Bitget BTC/USDT $87,151.89 $4,043,701,936 23:54:16 26/12/2025
35 BTCC BTCC BTC/USDT $87,131.41 $3,756,241,005 23:57:16 26/12/2025
36 Biconomy.com Biconomy.com BTC/USDT $87,138.10 $3,433,557,417 23:54:15 26/12/2025
37 IBIT Global IBIT Global BTC/USDT $86,796.47 $3,375,115,365 00:00:18 27/12/2025
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $86,817.95 $3,337,010,550 00:00:16 27/12/2025
39 Pionex Pionex BTC/USDT $86,924.51 $3,293,685,394 23:57:13 26/12/2025
40 KCEX KCEX BTC/USDT $86,887.63 $3,209,609,609 23:57:16 26/12/2025
41 Picol Picol BTC/USDT $86,834.16 $2,912,229,850 00:00:12 27/12/2025
42 Binance Binance BTC/USDC $87,144.31 $2,777,050,422 23:54:16 26/12/2025
43 Hibt Hibt BTC/USDT $86,950.18 $2,620,968,740 23:57:24 26/12/2025
44 UZX UZX BTC/USDT $87,133.11 $2,597,257,906 23:54:15 26/12/2025
45 BingX BingX BTC/USDT $86,904.43 $2,590,669,761 23:57:17 26/12/2025
46 CoinW CoinW BTC/USDT $87,166.98 $2,580,862,223 23:48:11 26/12/2025
47 Lighter Lighter BTC/USDC $86,954.82 $2,580,069,220 00:03:15 27/12/2025
48 Hyperliquid Hyperliquid BTC/USD $86,969.00 $2,519,714,824 23:57:15 26/12/2025
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,790.48 $2,452,411,757 00:00:16 27/12/2025
50 Biconomy.com Biconomy.com BTC/USDT $87,177.38 $2,414,864,391 23:54:11 26/12/2025
51 Azbit Azbit BTC/USDT $86,987.59 $2,384,186,322 23:57:08 26/12/2025
52 BiFinance BiFinance BTC/USDT $87,174.97 $2,229,850,377 23:54:10 26/12/2025
53 SunX SunX BTC/USDT $86,781.98 $2,156,723,799 00:00:19 27/12/2025
54 CoinUp.io CoinUp.io BTC/USDT $87,229.94 $2,151,562,135 23:42:09 26/12/2025
55 Websea Websea BTC/USDT $86,885.76 $2,030,639,183 00:00:17 27/12/2025
56 CoinP CoinP BTC/USDT $86,828.16 $2,014,320,178 00:00:11 27/12/2025
57 BitMart BitMart BTC/USDT $87,168.47 $1,953,505,993 23:57:09 26/12/2025
58 Tebbit Tebbit BTC/USDT $86,778.19 $1,841,328,823 00:00:16 27/12/2025
59 Aster Aster BTC/USDT $87,146.99 $1,833,272,186 23:54:15 26/12/2025
60 KCEX KCEX BTC/USDT $86,921.64 $1,811,298,417 23:57:12 26/12/2025
61 Coinlocally Coinlocally BTC/USDT $86,775.08 $1,789,983,218 00:00:17 27/12/2025
62 Hotcoin Hotcoin BTC/USDT $86,912.01 $1,761,354,010 23:57:18 26/12/2025
63 BTSE BTSE BTC/USDT $87,136.60 $1,654,599,364 23:54:15 26/12/2025
64 BitxEX BitxEX BTC/USDT $86,781.88 $1,641,609,036 00:00:17 27/12/2025
65 Koinbay Koinbay BTC/USDT $95,300.15 $1,637,855,122 23:57:15 26/12/2025
66 VOOX Exchange VOOX Exchange BTC/USDT $86,906.42 $1,610,962,755 23:57:08 26/12/2025
67 B2Z Exchange B2Z Exchange BTC/USD $86,859.30 $1,605,540,559 00:00:16 27/12/2025
68 BITmarkets BITmarkets BTC/USDT $86,772.79 $1,604,212,332 00:00:16 27/12/2025
69 CZR Exchange CZR Exchange BTC/USDT $86,796.27 $1,599,799,611 00:00:16 27/12/2025
70 Binance Binance BTC/USDT $86,926.56 $1,599,548,504 23:56:54 26/12/2025
71 Darkex Exchange Darkex Exchange BTC/USDT $86,828.35 $1,588,147,910 00:00:13 27/12/2025
72 Binance Binance BTC/FDUSD $86,929.25 $1,570,616,706 23:56:54 26/12/2025
73 Websea Websea BTC/USDT $86,925.59 $1,548,397,674 23:57:16 26/12/2025
74 NovaEx NovaEx BTC/USDT $86,834.16 $1,542,506,479 00:00:09 27/12/2025
75 Zoomex Zoomex BTC/USDT $88,081.03 $1,440,697,363 23:57:17 26/12/2025
76 Coinstore Coinstore BTC/USDT $86,884.96 $1,426,364,149 23:57:07 26/12/2025
77 CRMClick CRMClick BTC/USDT $86,833.44 $1,378,236,333 00:00:16 27/12/2025
78 HTX HTX BTC/USDT $87,182.47 $1,372,497,426 23:54:16 26/12/2025
79 EasiCoin EasiCoin BTC/USDT $86,789.88 $1,241,853,873 00:00:17 27/12/2025
80 EdgeX EdgeX BTC/USD $86,970.00 $1,231,105,381 00:03:16 27/12/2025
81 WhiteBIT WhiteBIT BTC/USDT $86,949.00 $1,219,994,979 23:57:15 26/12/2025
82 YUBIT YUBIT BTC/USDT $86,904.52 $1,217,952,331 23:57:15 26/12/2025
83 All InX All InX BTC/USDT $86,781.88 $1,168,430,871 00:00:16 27/12/2025
84 PrimeXBT PrimeXBT BTC/USDT $86,781.98 $1,163,173,535 00:00:15 27/12/2025
85 Binance Binance BTC/USD $87,147.80 $1,160,584,000 23:54:51 26/12/2025
86 Bitunix Bitunix BTC/USDT $87,139.80 $1,126,330,338 23:54:16 26/12/2025
87 Deribit Deribit BTC/USD $86,871.00 $1,125,345,470 00:00:51 27/12/2025
88 CoinP CoinP BTC/USDT $86,778.19 $1,098,831,877 00:00:15 27/12/2025
89 FameEX FameEX BTC/USDT $87,087.27 $1,096,402,050 23:57:11 26/12/2025
90 BitradeX BitradeX BTC/USDT $87,139.80 $1,081,235,885 23:54:15 26/12/2025
91 Hotcoin Hotcoin BTC/USDT $87,174.71 $1,063,492,399 23:58:25 26/12/2025
92 KlicklX KlicklX BTC/USDT $86,829.27 $1,041,875,539 00:00:09 27/12/2025
93 Gate Gate BTC/USDT $87,041.00 $1,037,105,222 23:56:24 26/12/2025
94 OneBullEx OneBullEx BTC/USDT $86,885.92 $985,128,761 00:03:21 27/12/2025
95 MEXC MEXC BTC/USDT $87,175.13 $964,761,882 23:54:08 26/12/2025
96 Batonex Batonex BTC/USDT $86,791.88 $930,728,594 00:00:07 27/12/2025
97 YUBIT YUBIT BTC/USDT $86,924.50 $925,631,292 23:57:11 26/12/2025
98 XXKK XXKK BTC/USDT $86,833.76 $921,049,706 00:00:07 27/12/2025
99 CoinW CoinW BTC/USDC $86,909.77 $915,946,038 23:57:17 26/12/2025
100 CoinCatch CoinCatch BTC/USD $86,790.40 $906,514,917 00:00:15 27/12/2025
101 Bybit Bybit BTC/USDT $87,176.97 $845,018,984 23:54:08 26/12/2025
102 LBank LBank BTC/USDT $86,931.08 $829,890,025 23:57:14 26/12/2025
103 Tapbit Tapbit BTC/USDT $86,930.17 $826,336,305 23:57:07 26/12/2025
104 Crypto.com Exchange Crypto.com Exchange BTC/USD $86,944.50 $816,925,281 23:57:17 26/12/2025
105 4E 4E BTC/USDT $86,900.75 $791,792,765 23:57:09 26/12/2025
106 KuCoin KuCoin XBT/USDT $87,179.07 $791,085,699 23:54:20 26/12/2025
107 BitDelta BitDelta BTC/USDT $86,929.48 $790,620,908 23:57:09 26/12/2025
108 BitTap BitTap BTC/USDT $86,789.37 $780,847,045 00:00:17 27/12/2025
109 Hibt Hibt BTC/USDT $86,896.33 $766,953,028 23:57:07 26/12/2025
110 Tebbit Tebbit BTC/USDT $86,834.16 $766,098,912 00:00:13 27/12/2025
111 MGBX MGBX BTC/USDT $86,834.16 $763,088,141 00:00:12 27/12/2025
112 BitxEX BitxEX BTC/USDT $86,834.16 $761,548,078 00:00:12 27/12/2025
113 XT.COM XT.COM BTC/USDT $86,930.18 $761,147,345 23:57:09 26/12/2025
114 Dmex Dmex BTC/USD $87,011.00 $746,012,941 00:03:17 27/12/2025
115 UZX UZX BTC/USDT $86,909.05 $736,846,721 23:57:07 26/12/2025
116 BlockFin BlockFin BTC/USDT $87,153.59 $723,117,214 23:54:16 26/12/2025
117 Bitop Bitop BTC/USDT $86,751.21 $711,747,111 00:00:19 27/12/2025
118 WEEX WEEX BTC/USDT $86,924.48 $705,296,099 23:57:12 26/12/2025
119 Toobit Toobit BTC/USDC $86,901.02 $696,087,668 23:57:17 26/12/2025
120 DigiFinex DigiFinex BTC/USDT $87,177.39 $688,434,172 23:54:11 26/12/2025
121 Coinbase Exchange Coinbase Exchange BTC/USD $86,899.27 $684,416,924 23:56:59 26/12/2025
122 Crypto.com Exchange Crypto.com Exchange BTC/USD $86,920.00 $681,930,458 23:57:09 26/12/2025
123 OrangeX OrangeX BTC/USDT $86,910.45 $677,786,350 23:57:11 26/12/2025
124 GroveX GroveX BTC/USDT $87,160.04 $666,763,477 23:54:10 26/12/2025
125 ApeX Omni ApeX Omni BTC/USDT $86,898.09 $649,790,609 00:03:16 27/12/2025
126 BVOX BVOX BTC/USDT $86,930.17 $646,897,400 23:57:11 26/12/2025
127 YEX YEX BTC/USDT $86,793.47 $637,641,897 00:00:17 27/12/2025
128 BiKing BiKing BTC/USDT $86,828.38 $625,930,832 00:00:12 27/12/2025
129 KuCoin KuCoin BTC/USDT $87,107.54 $618,512,158 23:55:53 26/12/2025
130 AIA Exchange AIA Exchange BTC/USDT $86,791.58 $589,841,806 00:00:07 27/12/2025
131 BitbabyExchange BitbabyExchange BTC/USDT $86,735.82 $574,349,887 00:00:16 27/12/2025
132 BTDUex BTDUex BTC/USDT $86,831.48 $566,417,753 00:00:11 27/12/2025
133 AscendEX AscendEX BTC/USDT $86,941.45 $563,396,247 23:57:07 26/12/2025
134 Aivora Exchange Aivora Exchange BTC/USDT $86,778.38 $550,601,004 00:00:18 27/12/2025
135 Deribit Deribit BTC/USD $86,894.09 $532,951,530 00:00:50 27/12/2025
136 Gems Trade Gems Trade BTC/USDT $86,825.56 $505,554,051 00:00:14 27/12/2025
137 Extended Extended BTC/USD $86,883.00 $503,840,458 00:03:16 27/12/2025
138 OKX OKX BTC/USDT $87,013.82 $502,036,168 23:56:23 26/12/2025
139 Bullish Bullish BTC/USDC $86,776.90 $501,477,703 00:00:11 27/12/2025
140 Ourbit Ourbit BTC/USDT $86,932.80 $493,395,668 23:57:07 26/12/2025
141 Toobit Toobit BTC/USDT $86,924.50 $483,105,890 23:57:08 26/12/2025
142 Backpack Exchange Backpack Exchange BTC/USDC $86,920.97 $479,659,401 23:57:16 26/12/2025
143 Paradex Paradex BTC/USD $86,866.40 $471,052,023 00:03:16 27/12/2025
144 Bitget Bitget BTC/USDT $87,180.52 $415,633,142 23:54:13 26/12/2025
145 BingX BingX BTC/USDT $86,937.82 $412,965,939 23:57:11 26/12/2025
146 LBank LBank BTC/USDT $86,872.26 $394,988,480 23:57:17 26/12/2025
147 Bitcastle Bitcastle BTC/USDT $86,834.16 $392,748,648 00:00:09 27/12/2025
148 Crypto.com Exchange Crypto.com Exchange BTC/USDT $86,916.19 $391,877,578 23:57:09 26/12/2025
149 Coinflare Coinflare BTC/USDT $86,825.45 $376,525,236 00:00:16 27/12/2025
150 NovaEx NovaEx BTC/USDC $86,775.14 $366,443,825 00:00:16 27/12/2025
151 Poloniex Poloniex BTC/USDT $86,880.64 $358,278,478 00:02:56 27/12/2025
152 Bybit Bybit BTC/USD $87,149.90 $353,572,382 23:54:16 26/12/2025
153 Bitrue Bitrue BTC/USDT $86,930.17 $345,839,538 23:57:07 26/12/2025
154 Pacifica Pacifica BTC/USD $86,948.18 $345,656,980 00:03:15 27/12/2025
155 Zoomex Zoomex BTC/USDT $86,931.77 $339,327,126 23:57:08 26/12/2025
156 P2B P2B BTC/USDT $87,047.75 $339,257,832 23:57:07 26/12/2025
157 Reya Reya BTC/USDT $86,836.04 $338,809,091 00:03:17 27/12/2025
158 Cofinex Cofinex BTC/USDC $86,749.25 $335,357,290 00:00:17 27/12/2025
159 Bitget Bitget BTC/PERP $8,156.31 $334,587,110 23:54:16 26/12/2025
160 SWFT Trade SWFT Trade BTC/USDT $86,803.40 $334,386,871 00:00:12 27/12/2025
161 CRMClick CRMClick BTC/USDT $86,819.35 $334,055,520 00:00:07 27/12/2025
162 HTX HTX BTC/USDT $87,066.68 $331,776,684 23:56:24 26/12/2025
163 P2B P2B BTC/USD $87,107.66 $330,502,229 23:57:07 26/12/2025
164 AstralX AstralX BTC/USDT $86,825.56 $329,113,248 00:00:11 27/12/2025
165 Binance Binance BTC/USDC $86,914.32 $323,083,499 23:56:54 26/12/2025
166 BitMEX BitMEX XBT/USD $86,909.80 $322,031,700 23:57:15 26/12/2025
167 BloFin BloFin BTC/USDT $87,157.09 $318,804,110 23:54:19 26/12/2025
168 Echobit Echobit BTC/USDT $86,834.15 $315,937,401 00:00:11 27/12/2025
169 Coinlocally Coinlocally BTC/USDT $86,817.31 $299,970,299 00:00:07 27/12/2025
170 BitMart BitMart BTC/USD $86,902.90 $298,881,000 23:57:16 26/12/2025
171 Phemex Phemex BTC/USDT $86,892.72 $294,365,594 23:57:17 26/12/2025
172 SunX SunX BTC/USDT $86,830.15 $294,051,643 00:00:07 27/12/2025
173 Millionero Millionero BTC/USDT $86,784.88 $292,517,454 00:00:18 27/12/2025
174 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,793.16 $288,336,555 00:00:07 27/12/2025
175 Grvt Grvt BTC/USDT $86,796.96 $284,502,662 00:00:17 27/12/2025
176 BitradeX BitradeX BTC/USDT $87,177.38 $281,169,912 23:54:11 26/12/2025
177 Koinbay Koinbay BTC/USDT $86,905.06 $275,958,883 23:57:11 26/12/2025
178 CZR Exchange CZR Exchange BTC/USDT $86,834.26 $275,020,331 00:00:08 27/12/2025
179 Zedxion Exchange Zedxion Exchange BTC/USDT $86,828.35 $275,017,707 00:00:13 27/12/2025
180 IndoEx IndoEx BTC/USDT $87,173.69 $265,969,084 23:54:09 26/12/2025
181 YUBIT YUBIT BTC/USD $86,923.10 $231,099,058 23:57:15 26/12/2025
182 Zedcex Exchange Zedcex Exchange BTC/USDZ $86,809.29 $229,629,764 00:00:13 27/12/2025
183 Bitunix Bitunix BTC/USDT $87,174.96 $219,496,521 23:54:07 26/12/2025
184 IBIT Global IBIT Global BTC/USDT $86,792.20 $219,250,140 00:00:07 27/12/2025
185 LMAX Digital LMAX Digital BTC/USD $86,781.49 $205,796,545 00:00:12 27/12/2025
186 CEEX exchange CEEX exchange BTC/USDT $86,778.29 $205,285,240 00:00:16 27/12/2025
187 BlockFin BlockFin BTC/USDT $87,175.17 $201,221,211 23:54:10 26/12/2025
188 All InX All InX BTC/USDT $88,662.01 $199,389,982 00:00:08 27/12/2025
189 Zedcex Exchange Zedcex Exchange BTC/USDT $86,828.38 $199,286,380 00:00:13 27/12/2025
190 BITmarkets BITmarkets BTC/USD $86,871.00 $198,818,864 00:00:08 27/12/2025
191 B2Z Exchange B2Z Exchange BTC/USD $86,868.00 $198,818,243 00:00:08 27/12/2025
192 CEEX exchange CEEX exchange BTC/USDT $86,800.13 $189,276,395 00:00:07 27/12/2025
193 BigONE BigONE BTC/USDT $87,174.96 $185,939,255 23:54:07 26/12/2025
194 Deepcoin Deepcoin BTC/USD $86,905.80 $185,888,470 23:57:16 26/12/2025
195 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $86,781.00 $180,078,774 23:59:23 26/12/2025
196 Phemex Phemex BTC/USDT $86,930.18 $178,740,467 23:57:09 26/12/2025
197 AstralX AstralX BTC/USDT $86,776.48 $177,089,372 00:00:16 27/12/2025
198 Cryptomus Cryptomus BTC/USDT $88,941.49 $176,900,228 21:06:09 26/12/2025
199 KCEX KCEX BTC/USDC $86,889.98 $176,481,299 23:57:16 26/12/2025
200 YEX YEX BTC/USDC $86,776.74 $174,458,454 00:00:17 27/12/2025
201 Phemex Phemex BTC/USD $86,929.70 $174,106,649 23:57:17 26/12/2025
202 dYdX v4 dYdX v4 BTC/USD $86,950.00 $172,734,130 00:04:20 27/12/2025
203 Hibt Hibt BTC/USDC $86,886.24 $171,165,779 23:57:07 26/12/2025
204 ALP.COM ALP.COM BTC/USDT $86,821.46 $170,904,620 00:00:11 27/12/2025
205 Phemex Phemex BTC/USDC $86,894.77 $170,610,764 23:57:17 26/12/2025
206 Mars Exchange Mars Exchange BTC/USDT $86,818.30 $169,261,343 00:00:07 27/12/2025
207 Millionero Millionero BTC/USDT $86,897.83 $167,877,768 23:57:07 26/12/2025
208 ZKE ZKE BTC/USDT $86,828.35 $165,010,675 00:00:13 27/12/2025
209 IndoEx IndoEx ETH/BTC $2,918.38 $164,652,903 23:54:09 26/12/2025
210 MGBX MGBX BTC/USDT $86,798.37 $161,808,700 00:00:17 27/12/2025
211 LATOKEN LATOKEN BTC/USDT $107,033 $155,573,394 23:57:07 26/12/2025
212 Coincall Coincall BTC/USD $86,966.30 $154,599,099 00:03:16 27/12/2025
213 BTSE BTSE BTC/USDT $87,178.03 $151,087,706 23:54:12 26/12/2025
214 DeriW DeriW BTC/USDT $86,784.52 $148,075,693 00:03:16 27/12/2025
215 BITmarkets BITmarkets BTC/USDT $86,834.98 $147,211,744 00:00:08 27/12/2025
216 B2Z Exchange B2Z Exchange BTC/USDT $86,829.48 $147,197,721 00:00:08 27/12/2025
217 Ju.com Ju.com BTC/USDT $87,174.97 $143,947,508 23:54:09 26/12/2025
218 Kraken Kraken XBT/USD $86,790.80 $140,519,206 23:59:24 26/12/2025
219 Bitfinex Bitfinex BTC/USDT $86,786.08 $140,057,276 23:59:53 26/12/2025
220 Bitcastle Bitcastle BTC/USDT $86,781.88 $137,604,857 00:00:20 27/12/2025
221 EagleX EagleX BTC/USDT $86,834.26 $133,396,625 00:00:07 27/12/2025
222 BitbabyExchange BitbabyExchange BTC/USDC $86,781.75 $129,130,379 00:00:16 27/12/2025
223 BYDFi BYDFi BTC/USDT $86,930.20 $129,028,950 23:57:07 26/12/2025
224 Zedcex Exchange Zedcex Exchange BTC/USDTZ $86,795.06 $128,754,339 00:00:13 27/12/2025
225 Upbit Upbit BTC/KRW $88,609.12 $127,849,697 23:56:53 26/12/2025
226 Bitfinex Bitfinex BTC/USD $86,943.00 $126,881,269 23:59:23 26/12/2025
227 ADEN ADEN BTC/USDT $86,851.32 $125,344,212 00:03:36 27/12/2025
228 Flipster Flipster BTC/USDT $86,870.44 $115,813,247 23:57:16 26/12/2025
229 Cofinex Cofinex BTC/USD $86,758.60 $115,048,104 00:00:17 27/12/2025
230 MEXC MEXC BTC/USDC $87,140.50 $111,970,679 23:54:15 26/12/2025
231 BloFin BloFin BTC/USDT $87,150.40 $109,663,645 23:51:16 26/12/2025
232 Tothemoon Tothemoon BTC/USD $87,120.20 $109,033,525 23:57:07 26/12/2025
233 OKX OKX BTC/USD $87,088.57 $107,216,300 23:54:53 26/12/2025
234 Zoomex Zoomex BTC/USD $86,927.40 $106,219,536 23:57:17 26/12/2025
235 bitFlyer bitFlyer BTC/JPY $87,038.24 $105,864,378 23:57:15 26/12/2025
236 Superp Superp BTC/USDT $86,892.32 $104,673,961 00:03:17 27/12/2025
237 Kraken Kraken XBT/EUR $86,830.70 $99,638,769 23:59:24 26/12/2025
238 Bit2Me Bit2Me BTC/EUR $86,949.14 $98,752,829 23:57:07 26/12/2025
239 Tothemoon Tothemoon BTC/USDT $87,169.94 $97,832,537 23:57:07 26/12/2025
240 YEX YEX BTC/USD $86,798.40 $96,061,479 00:00:17 27/12/2025
241 YEX YEX BTC/USDT $86,819.53 $95,469,896 00:00:12 27/12/2025
242 Tapbit Tapbit BTC/USDC $86,938.05 $90,755,100 23:57:07 26/12/2025
243 Bitunix Bitunix BTC/USDC $87,133.66 $90,693,092 23:54:16 26/12/2025
244 Hotcoin Hotcoin BTC/USDC $87,162.38 $88,750,567 23:58:25 26/12/2025
245 MEXC MEXC BTC/USD $87,145.80 $88,695,800 23:54:15 26/12/2025
246 Tothemoon Tothemoon BTC/EUR $87,173.46 $85,558,646 23:57:07 26/12/2025
247 Antarctic Antarctic BTC/USDT $86,898.93 $85,369,993 00:03:20 27/12/2025
248 WhiteBIT WhiteBIT BTC/USDT $86,900.75 $83,175,388 23:57:09 26/12/2025
249 Dex-Trade Dex-Trade BTC/USDT $87,174.98 $79,855,793 23:54:12 26/12/2025
250 UEEx UEEx BTC/USDT $87,174.96 $79,807,820 23:54:10 26/12/2025
251 Bullish Bullish BTC/USDT $86,798.49 $79,442,809 00:00:11 27/12/2025
252 SuperEx SuperEx BTC/USDT $86,920.08 $79,411,269 23:57:09 26/12/2025
253 BTCC BTCC BTC/USDT $87,036.25 $78,351,894 23:57:08 26/12/2025
254 bitFlyer bitFlyer BTC/JPY $86,971.66 $76,630,644 23:59:53 26/12/2025
255 Zedcex Exchange Zedcex Exchange LTC/BTC $76.06 $75,428,299 00:00:13 27/12/2025
256 SynFutures v3 SynFutures v3 BTC/USDC $87,350.16 $74,702,468 09:27:16 24/12/2025
257 Binance Binance BTC/USD1 $86,914.12 $72,982,834 23:56:54 26/12/2025
258 Bullish Bullish BTC/USD $86,778.63 $71,467,516 00:00:11 27/12/2025
259 Bitunix Bitunix BTC/USD $87,144.20 $71,167,617 23:54:16 26/12/2025
260 YoBit YoBit ZEC/BTC $438.82 $70,651,519 23:57:11 26/12/2025
261 Coincheck Coincheck BTC/JPY $87,222.57 $70,506,619 23:57:07 26/12/2025
262 BingX BingX BTC/USD $86,906.30 $69,704,630 23:57:17 26/12/2025
263 XXKK XXKK BTC/USDT $86,794.37 $68,936,691 00:00:16 27/12/2025
264 BigONE BigONE ETH/BTC $2,919.99 $66,567,002 23:54:07 26/12/2025
265 Toobit Toobit BTC/USDC $86,907.06 $66,559,844 23:57:08 26/12/2025
266 LBank LBank BTC/USDC $86,936.82 $62,987,361 23:57:14 26/12/2025
267 Hyperliquid Hyperliquid UBTC/USDC $87,175.21 $62,506,790 23:54:10 26/12/2025
268 Zedxion Exchange Zedxion Exchange BTC/USD $87,131.10 $60,155,730 23:51:16 26/12/2025
269 CZR Exchange CZR Exchange BTC/USD $86,797.70 $60,144,630 00:00:16 27/12/2025
270 PointPay PointPay BTC/USDT $86,913.32 $60,041,882 23:57:17 26/12/2025
271 IndoEx IndoEx BTC/BNB $87,189.75 $58,398,661 23:54:09 26/12/2025
272 Nivex Nivex BTC/USDT $86,822.95 $56,970,422 00:00:07 27/12/2025
273 Millionero Millionero BTC/USDC $86,908.03 $55,599,704 23:57:07 26/12/2025
274 ONUS Pro ONUS Pro BTC/VNDC $87,105.57 $54,505,933 23:54:17 26/12/2025
275 BitbabyExchange BitbabyExchange BTC/USDT $86,792.21 $53,010,739 00:00:08 27/12/2025
276 Azbit Azbit BTC/USDC $86,990.42 $52,902,858 23:57:08 26/12/2025
277 Zedxion Exchange Zedxion Exchange BTC/USDC $86,818.92 $51,556,886 00:00:13 27/12/2025
278 Bithumb Bithumb BTC/KRW $88,529.53 $51,370,678 23:59:54 26/12/2025
279 Koinbay Koinbay BTC/USDC $86,918.82 $51,245,353 23:57:11 26/12/2025
280 Binance Binance BTC/JPY $87,145.34 $51,134,944 23:56:54 26/12/2025
281 CZR Exchange CZR Exchange BTC/USDC $86,787.44 $51,082,566 00:00:08 27/12/2025
282 OKJ OKJ BTC/JPY $87,127.64 $50,754,423 23:57:07 26/12/2025
283 Bitfinex Bitfinex BTC/USDT $86,975.57 $49,315,796 23:57:15 26/12/2025
284 Aivora Exchange Aivora Exchange BTC/USDT $86,791.46 $49,153,246 00:00:09 27/12/2025
285 IndoEx IndoEx ETC/BTC $11.63 $48,783,543 23:54:09 26/12/2025
286 CoinUp.io CoinUp.io XAUT/BTC $4,537.75 $47,269,446 23:42:09 26/12/2025
287 Biconomy.com Biconomy.com BTC/USDC $87,168.10 $47,181,965 23:54:11 26/12/2025
288 BYDFi BYDFi BTC/USDT $86,872.00 $43,724,340 00:00:17 27/12/2025
289 FMFW.io FMFW.io BTC/USD $87,155.38 $43,695,524 23:57:07 26/12/2025
290 HitBTC HitBTC BTC/USDT $86,875.42 $43,670,874 00:00:07 27/12/2025
291 Changelly PRO Changelly PRO BTC/USDT $86,875.42 $43,669,927 00:00:07 27/12/2025
292 Gleec BTC Gleec BTC BTC/USDT $86,869.64 $43,668,108 00:00:12 27/12/2025
293 Mandala Exchange Mandala Exchange BTC/USDT $87,095.44 $43,664,606 23:57:09 26/12/2025
294 KuCoin KuCoin BTC/USDC $87,102.71 $43,328,000 23:55:53 26/12/2025
295 Aster Aster BTC/USD $87,182.40 $41,536,043 23:54:15 26/12/2025
296 BitTap BitTap BTC/USDT $86,838.58 $41,261,681 00:00:07 27/12/2025
297 Zedcex Exchange Zedcex Exchange BNB/BTC $828.24 $40,702,399 00:00:13 27/12/2025
298 Bitvavo Bitvavo BTC/EUR $86,950.08 $38,906,961 23:57:11 26/12/2025
299 Bybit Bybit BTC/USDC $87,167.01 $38,823,960 23:54:08 26/12/2025
300 SunX SunX BTC/USDT $86,893.89 $38,680,061 00:03:17 27/12/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 26/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,203,246,053 với tỷ giá $86,911.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 905 đánh giá