Bitcoin BTC
Xếp hạng #1
22:04:00 03/09/2026
Giá Bitcoin (BTC)
$80,877.97 4.86%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $80,301.17 | $15,352,982,499 | 21:57:16 03/09/2026 |
| 2 |  BTCC |
BTC/USDT | $80,125.55 | $13,787,622,041 | 21:57:16 03/09/2026 |
| 3 |  Binance |
BTC/USDT | $80,162.77 | $12,929,521,701 | 21:54:17 03/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,563.71 | $11,306,347,025 | 22:00:16 03/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,309.96 | $10,673,165,953 | 21:57:15 03/09/2026 |
| 6 |  WEEX |
BTC/USDT | $80,293.26 | $9,939,372,522 | 21:57:17 03/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,312.56 | $9,516,702,935 | 21:57:16 03/09/2026 |
| 8 |  KCEX |
BTC/USDT | $80,276.97 | $8,685,419,433 | 21:57:15 03/09/2026 |
| 9 |  Toobit |
BTC/USDT | $80,289.66 | $7,528,558,138 | 21:57:16 03/09/2026 |
| 10 |  BVOX |
BTC/USDT | $80,288.76 | $7,289,379,962 | 21:57:15 03/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $80,291.26 | $7,085,338,667 | 21:57:17 03/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $80,292.16 | $6,723,430,059 | 21:57:19 03/09/2026 |
| 13 |  BitMart |
BTC/USDT | $80,424.59 | $5,813,496,965 | 22:00:15 03/09/2026 |
| 14 |  SunX |
BTC/USDT | $80,554.48 | $5,729,874,519 | 22:00:20 03/09/2026 |
| 15 |  MEXC |
BTC/USDT | $80,293.26 | $5,598,624,580 | 21:57:16 03/09/2026 |
| 16 |  Pionex |
BTC/USDT | $80,293.16 | $5,233,877,750 | 21:57:16 03/09/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $80,547.18 | $5,204,895,648 | 22:00:15 03/09/2026 |
| 18 |  Bybit |
BTC/USDT | $80,205.46 | $5,187,056,579 | 21:54:16 03/09/2026 |
| 19 |  Gate |
BTC/USDT | $80,191.36 | $5,176,081,273 | 21:54:19 03/09/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $80,604.56 | $4,961,515,800 | 22:00:16 03/09/2026 |
| 21 |  BiKing |
BTC/USDT | $80,560.16 | $4,588,159,037 | 22:00:16 03/09/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $80,181.15 | $4,517,743,787 | 21:51:16 03/09/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $79,962.60 | $4,464,061,037 | 21:48:15 03/09/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $80,747.99 | $4,236,362,404 | 22:03:18 03/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $80,233.67 | $4,181,736,067 | 21:57:35 03/09/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $80,574.08 | $3,681,500,298 | 22:00:17 03/09/2026 |
| 27 |  OrangeX |
BTC/USDT | $80,194.26 | $3,642,339,373 | 21:54:15 03/09/2026 |
| 28 |  FameEX |
BTC/USDT | $80,295.56 | $3,497,011,151 | 21:57:18 03/09/2026 |
| 29 |  Bitunix |
BTC/USDT | $80,280.17 | $3,365,850,551 | 21:57:16 03/09/2026 |
| 30 |  IBIT Global |
BTC/USDT | $80,578.97 | $3,192,781,048 | 22:00:17 03/09/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $80,304.90 | $3,132,919,442 | 21:57:26 03/09/2026 |
| 32 |  Bitget |
BTC/USDT | $80,179.97 | $3,069,801,836 | 21:54:16 03/09/2026 |
| 33 | Binance |
BTC/USDC | $80,185.84 | $3,048,001,429 | 21:54:17 03/09/2026 |
| 34 |  MSX |
BTC/USD | $80,742.78 | $3,000,008,964 | 22:03:17 03/09/2026 |
| 35 |  CoinW |
BTC/USDT | $80,293.36 | $2,970,037,480 | 21:57:18 03/09/2026 |
| 36 |  UZX |
BTC/USDT | $80,307.97 | $2,948,718,776 | 21:57:15 03/09/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $80,179.17 | $2,878,518,792 | 21:54:15 03/09/2026 |
| 38 | BTCC |
BTC/USDT | $80,244.85 | $2,830,203,744 | 21:57:08 03/09/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $80,551.28 | $2,716,282,613 | 22:00:15 03/09/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $80,562.80 | $2,688,396,274 | 22:00:16 03/09/2026 |
| 41 |  Ulink |
BTC/USDT | $80,550.61 | $2,680,051,784 | 22:00:20 03/09/2026 |
| 42 |  Hibt |
BTC/USDT | $80,312.86 | $2,649,298,684 | 21:57:18 03/09/2026 |
| 43 |  BitxEX |
BTC/USDT | $80,555.50 | $2,582,786,420 | 22:00:07 03/09/2026 |
| 44 |  Batonex |
BTC/USDT | $80,450.63 | $2,487,208,062 | 22:00:16 03/09/2026 |
| 45 | CoinUp.io |
BTC/USDT | $80,213.82 | $2,304,229,512 | 21:51:08 03/09/2026 |
| 46 | Pionex |
BTC/USDT | $80,306.25 | $2,267,375,160 | 21:57:12 03/09/2026 |
| 47 |  BiFinance |
BTC/USDT | $80,285.99 | $2,221,838,147 | 21:57:08 03/09/2026 |
| 48 |  Bitbase |
BTC/USDT | $80,192.20 | $2,102,530,557 | 21:54:17 03/09/2026 |
| 49 |  Zoomex |
BTC/USDT | $77,931.04 | $2,090,977,031 | 21:57:15 03/09/2026 |
| 50 |  Deepcoin |
BTC/USDT | $80,215.28 | $2,081,728,161 | 21:57:15 03/09/2026 |
| 51 |  Websea |
BTC/USDT | $80,269.07 | $2,045,063,221 | 21:57:16 03/09/2026 |
| 52 |  OneEx |
BTC/USDT | $80,568.28 | $2,028,075,414 | 22:00:16 03/09/2026 |
| 53 |  Picol |
BTC/USDT | $80,603.17 | $2,021,672,449 | 22:00:11 03/09/2026 |
| 54 |  MGBX |
BTC/USDT | $80,301.27 | $1,839,141,058 | 21:57:16 03/09/2026 |
| 55 | SunX |
BTC/USDT | $80,563.48 | $1,725,305,776 | 22:00:12 03/09/2026 |
| 56 | Ulink |
BTC/USDT | $80,559.61 | $1,725,222,900 | 22:00:12 03/09/2026 |
| 57 |  CoinP |
BTC/USDT | $80,539.48 | $1,672,871,281 | 22:00:08 03/09/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $80,501.72 | $1,636,221,912 | 22:00:16 03/09/2026 |
| 59 |  BlockFin |
BTC/USDT | $80,312.14 | $1,616,575,872 | 21:57:11 03/09/2026 |
| 60 |  Bitrue |
BTC/USDT | $80,295.46 | $1,555,081,432 | 21:57:17 03/09/2026 |
| 61 |  ApeX Omni |
BTC/USDT | $80,760.29 | $1,553,347,965 | 22:03:17 03/09/2026 |
| 62 |  Azbit |
BTC/USDT | $80,293.98 | $1,383,887,932 | 21:57:07 03/09/2026 |
| 63 |  BingX |
BTC/USDT | $80,270.17 | $1,251,530,486 | 21:57:17 03/09/2026 |
| 64 |  idax exchange |
BTC/USDT | $80,569.88 | $1,240,448,544 | 22:00:17 03/09/2026 |
| 65 |  Blockfinex |
BTC/USDT | $80,554.28 | $1,240,144,862 | 22:00:16 03/09/2026 |
| 66 |  WHXEX |
BTC/USDT | $80,293.16 | $1,227,123,248 | 21:57:17 03/09/2026 |
| 67 |  Koinbay |
BTC/USDT | $80,199.29 | $1,225,101,353 | 21:57:15 03/09/2026 |
| 68 | CoinW |
BTC/USDC | $80,286.04 | $1,159,929,218 | 21:57:18 03/09/2026 |
| 69 |  KTX |
BTC/USDT | $80,297.61 | $1,129,038,705 | 22:00:15 03/09/2026 |
| 70 | Binance |
BTC/USDT | $80,266.20 | $1,087,574,496 | 21:56:42 03/09/2026 |
| 71 |  BitradeX |
BTC/USDT | $80,542.48 | $995,314,165 | 22:00:15 03/09/2026 |
| 72 | Azbit |
BTC/USDC | $80,272.49 | $978,337,446 | 21:57:07 03/09/2026 |
| 73 | x.me Exchange |
BTC/USDT | $80,306.25 | $971,299,319 | 21:57:14 03/09/2026 |
| 74 | KCEX |
BTC/USDT | $80,218.39 | $930,260,612 | 21:57:07 03/09/2026 |
| 75 |  BloFin |
BTC/USDT | $80,188.26 | $913,677,949 | 21:54:07 03/09/2026 |
| 76 |  Aster |
BTC/USDT | $80,190.68 | $894,886,084 | 21:54:15 03/09/2026 |
| 77 | CoinP |
BTC/USDT | $80,576.57 | $845,943,051 | 22:00:15 03/09/2026 |
| 78 |  YUBIT |
BTC/USDT | $80,314.15 | $801,515,199 | 21:57:11 03/09/2026 |
| 79 |  LBank |
BTC/USDT | $80,290.36 | $765,478,061 | 21:57:16 03/09/2026 |
| 80 |  BitDelta |
BTC/USDT | $80,553.80 | $737,135,458 | 22:00:07 03/09/2026 |
| 81 | Hotcoin |
BTC/USDT | $80,210.85 | $694,450,770 | 21:57:08 03/09/2026 |
| 82 | CEEX exchange |
BTC/USDT | $80,518.63 | $687,656,711 | 22:00:12 03/09/2026 |
| 83 | Echobit |
BTC/USDT | $80,308.76 | $685,558,551 | 21:57:12 03/09/2026 |
| 84 |  Lighter |
BTC/USDC | $80,283.92 | $656,605,070 | 21:57:15 03/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
BTC/USD | $80,772.50 | $656,272,482 | 22:03:50 03/09/2026 |
| 86 | Batonex |
BTC/USDT | $80,553.40 | $647,691,704 | 22:00:10 03/09/2026 |
| 87 | BlockFin |
BTC/USDT | $80,301.07 | $635,186,350 | 21:57:15 03/09/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $80,528.13 | $630,440,479 | 22:00:08 03/09/2026 |
| 89 | Tapbit |
BTC/USDT | $80,293.97 | $627,904,552 | 21:57:11 03/09/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $80,505.69 | $626,078,037 | 22:00:17 03/09/2026 |
| 91 |  BitTap |
BTC/USDT | $80,580.61 | $612,736,136 | 22:00:16 03/09/2026 |
| 92 |  Bitbaby |
BTC/USDT | $80,572.88 | $608,150,871 | 22:00:16 03/09/2026 |
| 93 | YUBIT |
BTC/USDT | $80,300.97 | $599,050,878 | 21:57:15 03/09/2026 |
| 94 |  YEX |
BTC/USDT | $80,541.08 | $593,163,755 | 22:00:16 03/09/2026 |
| 95 | Ourbit |
BTC/USDT | $80,278.00 | $592,508,043 | 21:57:07 03/09/2026 |
| 96 | Gate |
BTC/USDT | $80,263.09 | $581,806,183 | 21:56:24 03/09/2026 |
| 97 |  AIA Exchange |
BTC/USDT | $80,517.50 | $565,244,045 | 22:00:12 03/09/2026 |
| 98 | BVOX |
BTC/USDT | $80,315.46 | $558,321,726 | 21:57:07 03/09/2026 |
| 99 |  EdgeX |
BTC/USDC | $80,781.73 | $548,717,280 | 22:03:15 03/09/2026 |
| 100 |  Bullish |
BTC/USDC | $80,444.68 | $542,021,899 | 22:00:14 03/09/2026 |
| 101 |  4E |
BTC/USDT | $80,326.85 | $535,839,660 | 21:57:07 03/09/2026 |
| 102 | Bybit |
BTC/USDT | $80,215.62 | $526,896,860 | 21:54:11 03/09/2026 |
| 103 |  OneBullEx |
BTC/USDT | $80,570.28 | $524,702,679 | 22:00:16 03/09/2026 |
| 104 | DigiFinex |
BTC/USDT | $80,553.85 | $515,489,826 | 22:00:08 03/09/2026 |
| 105 |  Coinbase Exchange |
BTC/USD | $80,208.89 | $513,869,755 | 21:56:30 03/09/2026 |
| 106 |  XXKK |
BTC/USDT | $80,527.64 | $513,098,799 | 22:00:08 03/09/2026 |
| 107 | Biconomy.com |
BTC/USDT | $79,980.95 | $510,347,952 | 21:48:10 03/09/2026 |
| 108 | UZX |
BTC/USDT | $80,315.46 | $501,907,214 | 21:57:07 03/09/2026 |
| 109 | Toobit |
BTC/USDC | $80,285.94 | $495,150,123 | 21:57:16 03/09/2026 |
| 110 |  Phemex |
BTC/USD | $80,287.69 | $494,498,186 | 21:57:16 03/09/2026 |
| 111 | MEXC |
BTC/USDT | $80,167.51 | $494,407,787 | 21:54:08 03/09/2026 |
| 112 |  IMBX |
BTC/USDT | $80,566.11 | $489,055,854 | 22:00:17 03/09/2026 |
| 113 | WEEX |
BTC/USDT | $80,334.85 | $486,912,020 | 21:57:09 03/09/2026 |
| 114 |  Pacifica |
BTC/USD | $80,812.29 | $480,426,043 | 22:03:15 03/09/2026 |
| 115 | CoinW |
BTC/USDT | $80,194.31 | $479,276,094 | 21:54:08 03/09/2026 |
| 116 |  BitGW Exchange |
BTC/USDT | $80,223.98 | $470,404,504 | 21:54:13 03/09/2026 |
| 117 |  AstralX |
BTC/USDT | $80,571.17 | $460,428,327 | 22:00:15 03/09/2026 |
| 118 |  HTX |
BTC/USDT | $79,725.86 | $449,281,803 | 21:45:22 03/09/2026 |
| 119 |  Gems Trade |
BTC/USDT | $80,609.47 | $445,657,224 | 22:00:10 03/09/2026 |
| 120 |  OKX |
BTC/USDT | $80,266.85 | $441,392,468 | 21:56:53 03/09/2026 |
| 121 | BiKing |
BTC/USDT | $80,547.81 | $428,574,366 | 22:00:07 03/09/2026 |
| 122 |  Bullbit |
BTC/USDC | $80,800.74 | $428,559,845 | 22:03:17 03/09/2026 |
| 123 | Echobit |
BTC/USDC | $80,315.64 | $423,728,381 | 21:57:12 03/09/2026 |
| 124 |  BTSE |
BTC/USDT | $80,297.86 | $412,111,136 | 21:57:15 03/09/2026 |
| 125 |  BITmarkets |
BTC/USDT | $80,567.47 | $405,349,168 | 22:00:15 03/09/2026 |
| 126 |  B2Z Exchange |
BTC/USD | $80,546.39 | $405,264,190 | 22:00:15 03/09/2026 |
| 127 |  Variational |
BTC/USDC | $80,533.15 | $403,143,790 | 22:03:16 03/09/2026 |
| 128 | OrangeX |
BTC/USDT | $80,333.37 | $396,764,776 | 21:57:10 03/09/2026 |
| 129 | Toobit |
BTC/USDT | $80,334.84 | $390,496,898 | 21:57:08 03/09/2026 |
| 130 |  BigONE |
BTC/USDT | $80,322.85 | $377,968,730 | 21:57:07 03/09/2026 |
| 131 |  KuCoin |
BTC/USDT | $80,254.51 | $376,509,794 | 21:54:23 03/09/2026 |
| 132 | FameEX |
BTC/USDT | $80,284.05 | $366,080,384 | 21:57:07 03/09/2026 |
| 133 |  Crypto.com Exchange |
BTC/USD | $78,808.82 | $365,283,551 | 20:48:19 03/09/2026 |
| 134 |  EasiCoin |
BTC/USDT | $80,554.68 | $363,751,006 | 22:00:15 03/09/2026 |
| 135 | Binance |
BTC/USDC | $80,274.60 | $360,940,629 | 21:56:42 03/09/2026 |
| 136 | CrypFine |
BTC/USDT | $80,203.95 | $351,684,562 | 21:54:08 03/09/2026 |
| 137 |  BASEKX |
BTC/USDT | $80,576.57 | $344,278,379 | 22:00:16 03/09/2026 |
| 138 | KuCoin |
XBT/USDT | $80,161.97 | $343,670,714 | 21:54:18 03/09/2026 |
| 139 | Phemex |
BTC/USDT | $80,286.96 | $337,109,814 | 21:57:16 03/09/2026 |
| 140 |  EVEDEX |
BTC/USD | $80,779.20 | $325,457,089 | 22:03:15 03/09/2026 |
| 141 |  XT.COM |
BTC/USDT | $80,326.86 | $323,164,702 | 21:57:08 03/09/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $80,025.35 | $321,184,457 | 21:48:11 03/09/2026 |
| 143 |  Deribit |
BTC/USD | $79,833.05 | $316,316,241 | 21:42:56 03/09/2026 |
| 144 | Bybit |
BTC/USD | $80,215.87 | $315,676,328 | 21:54:16 03/09/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $80,569.37 | $310,235,881 | 22:00:17 03/09/2026 |
| 146 |  ASTX |
BTC/USDT | $80,566.79 | $302,355,910 | 22:00:16 03/09/2026 |
| 147 | BloFin |
BTC/USDT | $80,187.17 | $293,005,288 | 21:54:16 03/09/2026 |
| 148 | LBank |
BTC/USDT | $80,306.47 | $291,956,054 | 21:57:12 03/09/2026 |
| 149 |  CoinChief |
BTC/USDT | $80,338.85 | $290,261,306 | 21:57:12 03/09/2026 |
| 150 |  AEGET |
BTC/USDT | $80,293.26 | $281,268,688 | 21:57:16 03/09/2026 |
| 151 |  Kalshi |
BTC/USD | $80,827.32 | $275,136,203 | 22:03:15 03/09/2026 |
| 152 |  Poloniex |
BTC/USDT | $80,438.81 | $272,310,681 | 21:59:53 03/09/2026 |
| 153 |  Bitcastle |
BTC/USDT | $80,586.40 | $267,992,700 | 22:00:12 03/09/2026 |
| 154 | Bitget |
BTC/USDT | $80,211.52 | $257,825,392 | 21:55:08 03/09/2026 |
| 155 | Hotcoin |
BTC/USD | $80,238.81 | $255,705,657 | 21:57:35 03/09/2026 |
| 156 | Phemex |
BTC/USDT | $80,230.46 | $254,041,464 | 21:57:11 03/09/2026 |
| 157 | WEEX |
BTC/USDC | $80,334.90 | $241,277,315 | 21:57:09 03/09/2026 |
| 158 | Pionex |
ADA/BTC | $0.2164 | $237,046,602 | 21:57:16 03/09/2026 |
| 159 | Bitrue |
BTC/USDT | $80,334.84 | $220,996,834 | 21:57:09 03/09/2026 |
| 160 |  Kraken |
XBT/USD | $80,451.60 | $217,897,756 | 21:59:29 03/09/2026 |
| 161 | KCEX |
BTC/USDC | $80,265.33 | $217,575,324 | 21:57:15 03/09/2026 |
| 162 | Hibt |
BTC/USDT | $80,308.83 | $215,348,854 | 21:57:12 03/09/2026 |
| 163 |  SWFT Trade |
BTC/USDT | $63,091.68 | $213,255,650 | 22:00:12 03/09/2026 |
| 164 |  AlphaX |
BTC/USDT | $80,582.56 | $212,570,304 | 22:00:19 03/09/2026 |
| 165 | Koinbay |
BTC/USDT | $80,326.88 | $208,205,427 | 21:57:09 03/09/2026 |
| 166 | WHXEX |
BTC/USDT | $80,594.41 | $202,032,441 | 22:00:12 03/09/2026 |
| 167 | idax exchange |
BTC/USDT | $80,516.76 | $200,618,936 | 22:00:09 03/09/2026 |
| 168 | Blockfinex |
BTC/USDT | $80,566.81 | $200,596,568 | 22:00:09 03/09/2026 |
| 169 | BitMart |
BTC/USDT | $80,539.22 | $198,835,298 | 22:00:11 03/09/2026 |
| 170 | BitradeX |
BTC/USDT | $80,535.49 | $192,704,106 | 22:00:07 03/09/2026 |
| 171 | Pionex |
ORDI/BTC | $4.13 | $188,968,658 | 21:57:16 03/09/2026 |
| 172 | BTCC |
BTC/USDC | $80,226.50 | $180,523,230 | 21:57:08 03/09/2026 |
| 173 | Websea |
BTC/USDT | $80,309.16 | $177,022,407 | 21:57:14 03/09/2026 |
| 174 | YEX |
BTC/USDC | $80,559.97 | $171,908,408 | 22:00:16 03/09/2026 |
| 175 | Hibt |
BTC/USDC | $80,315.62 | $164,918,729 | 21:57:12 03/09/2026 |
| 176 | Pionex |
XRP/BTC | $1.45 | $164,178,467 | 21:57:16 03/09/2026 |
| 177 | Biconomy.com |
BTC/USDC | $79,984.08 | $162,400,804 | 21:48:10 03/09/2026 |
| 178 | BitMart |
BTC/USD | $80,424.78 | $161,925,111 | 22:00:15 03/09/2026 |
| 179 | Zoomex |
BTC/USDT | $80,345.56 | $158,853,171 | 21:57:07 03/09/2026 |
| 180 | Bitbase |
BTC/USDC | $80,198.43 | $157,882,578 | 21:54:17 03/09/2026 |
| 181 | Bitbaby |
BTC/USDC | $80,512.57 | $155,665,240 | 22:00:16 03/09/2026 |
| 182 |  IndoEx |
BTC/USDT | $80,145.01 | $155,288,128 | 22:00:10 03/09/2026 |
| 183 | Bitunix |
BTC/USDT | $80,334.84 | $154,467,248 | 21:57:08 03/09/2026 |
| 184 |  Grvt |
BTC/USDT | $77,910.75 | $153,232,775 | 15:06:23 03/09/2026 |
| 185 | BingX |
BTC/USDT | $80,293.92 | $150,496,793 | 21:57:07 03/09/2026 |
| 186 | WOO X Pro |
BTC/USDT | $80,539.22 | $148,803,669 | 22:00:09 03/09/2026 |
| 187 |  CRMClick |
BTC/USDT | $80,537.58 | $147,535,612 | 22:00:13 03/09/2026 |
| 188 | HTX |
BTC/USDT | $80,363.09 | $147,501,110 | 21:59:25 03/09/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $80,535.49 | $145,516,354 | 22:00:11 03/09/2026 |
| 190 | Pionex |
LINK/BTC | $11.75 | $143,884,393 | 21:57:16 03/09/2026 |
| 191 |  SuperEx |
BTC/USD1 | $80,604.01 | $143,812,367 | 22:00:13 03/09/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $80,491.50 | $143,801,786 | 21:59:53 03/09/2026 |
| 193 | Bitunix |
BTC/USDC | $80,213.56 | $142,405,468 | 21:57:16 03/09/2026 |
| 194 | B2Z Exchange |
BTC/USD | $80,589.40 | $140,968,137 | 22:00:09 03/09/2026 |
| 195 | BITmarkets |
BTC/USD | $80,630.20 | $140,939,461 | 22:00:10 03/09/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $80,012.39 | $140,645,886 | 21:48:11 03/09/2026 |
| 197 | Bybit |
BTC/USDC | $80,219.92 | $139,989,440 | 21:54:11 03/09/2026 |
| 198 | Binance |
BTC/USD1 | $80,271.17 | $138,838,698 | 21:56:42 03/09/2026 |
| 199 | IBIT Global |
BTC/USDT | $80,543.17 | $137,355,201 | 22:00:08 03/09/2026 |
| 200 |  Extended |
BTC/USD | $80,813.09 | $134,144,925 | 22:03:16 03/09/2026 |
| 201 | Pionex |
SUI/BTC | $0.7821 | $134,084,610 | 21:57:16 03/09/2026 |
| 202 | WhiteBIT |
BTC/USDT | $80,200.87 | $131,670,602 | 21:54:07 03/09/2026 |
| 203 |  DeriW |
BTC/USDT | $80,747.69 | $129,426,193 | 22:03:16 03/09/2026 |
| 204 |  CoinEx |
BTC/USDT | $80,361.25 | $129,045,882 | 21:57:15 03/09/2026 |
| 205 |  ZKE |
BTC/USDT | $80,552.12 | $120,359,212 | 22:00:10 03/09/2026 |
| 206 | LBank |
BTC/USDC | $80,323.65 | $119,324,943 | 21:57:12 03/09/2026 |
| 207 | Pionex |
SOL/BTC | $104.03 | $115,775,304 | 21:57:16 03/09/2026 |
| 208 | MGBX |
BTC/USDT | $80,318.82 | $114,429,750 | 21:57:09 03/09/2026 |
| 209 |  Cryptomus |
BTC/USDT | $80,536.88 | $111,565,030 | 22:00:07 03/09/2026 |
| 210 | Tapbit |
BTC/USDC | $80,286.82 | $107,858,792 | 21:57:11 03/09/2026 |
| 211 |  ALP.COM |
BTC/USDT | $80,565.17 | $106,837,362 | 22:00:11 03/09/2026 |
| 212 | Deribit |
BTC/USD | $80,699.78 | $103,444,690 | 21:42:56 03/09/2026 |
| 213 |  Reya |
BTC/USDT | $80,767.53 | $100,266,391 | 22:03:15 03/09/2026 |
| 214 | Bitbaby |
BTC/USDT | $80,547.64 | $100,017,268 | 22:00:07 03/09/2026 |
| 215 |  BYDFi |
BTC/USDT | $80,577.46 | $95,601,373 | 22:00:10 03/09/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08680 | $95,488,157 | 21:57:16 03/09/2026 |
| 217 |  bitFlyer |
BTC/JPY | $80,341.70 | $95,245,543 | 21:57:15 03/09/2026 |
| 218 | IndoEx |
ETH/BTC | $2,475.67 | $94,906,316 | 22:00:10 03/09/2026 |
| 219 | Binance |
BTC/U | $80,267.60 | $94,248,840 | 21:56:42 03/09/2026 |
| 220 | Toobit |
BTC/USDC | $80,334.90 | $93,592,843 | 21:57:08 03/09/2026 |
| 221 | Zoomex |
BTC/USD | $78,240.79 | $92,073,547 | 21:57:15 03/09/2026 |
| 222 | XT.COM |
BTC/USDC | $80,315.60 | $90,315,186 | 21:57:08 03/09/2026 |
| 223 |  GroveX |
BTC/USDT | $80,418.91 | $87,248,548 | 22:00:07 03/09/2026 |
| 224 |  Bithumb |
BTC/KRW | $81,372.30 | $86,900,657 | 21:59:53 03/09/2026 |
| 225 |  LMAX Digital |
BTC/USD | $80,440.32 | $85,396,418 | 22:00:13 03/09/2026 |
| 226 |  Antarctic |
BTC/USDT | $80,795.42 | $83,626,176 | 22:03:18 03/09/2026 |
| 227 | BYDFi |
BTC/USDT | $80,465.89 | $82,309,674 | 22:00:16 03/09/2026 |
| 228 |  Tebbit |
BTC/USDT | $80,594.36 | $81,882,434 | 22:00:12 03/09/2026 |
| 229 |  Upbit |
BTC/KRW | $81,249.08 | $75,955,923 | 21:56:53 03/09/2026 |
| 230 | Pionex |
BNB/BTC | $722.40 | $74,993,308 | 21:57:16 03/09/2026 |
| 231 | Pionex |
ETH/BTC | $2,481.15 | $73,603,170 | 21:57:16 03/09/2026 |
| 232 | YEX |
BTC/USD | $80,529.54 | $68,752,157 | 22:00:16 03/09/2026 |
| 233 |  P2B |
BTC/USDT | $80,334.85 | $68,746,247 | 21:57:10 03/09/2026 |
| 234 |  YoBit |
ZEC/BTC | $863.64 | $68,578,881 | 22:00:08 03/09/2026 |
| 235 | Binance |
BTC/U | $80,168.83 | $68,459,028 | 21:54:17 03/09/2026 |
| 236 | YUBIT |
BTC/USD | $80,305.56 | $68,192,143 | 21:57:15 03/09/2026 |
| 237 | BingX |
BTC/USD | $80,317.63 | $67,973,271 | 21:57:17 03/09/2026 |
| 238 | GroveX |
BTC/USDC | $80,407.40 | $65,445,769 | 22:00:07 03/09/2026 |
| 239 | Bitunix |
BTC/USD | $80,302.24 | $64,416,890 | 21:57:16 03/09/2026 |
| 240 | MEXC |
BTC/USDC | $80,185.94 | $63,357,897 | 21:54:15 03/09/2026 |
| 241 | Bitcastle |
BTC/USDT | $80,570.41 | $62,591,442 | 22:00:18 03/09/2026 |
| 242 |  Coincheck |
BTC/JPY | $80,285.58 | $62,271,248 | 21:57:07 03/09/2026 |
| 243 | OneEx |
BTC/USDT | $80,594.36 | $60,892,894 | 22:00:12 03/09/2026 |
| 244 | Koinbay |
BTC/USDC | $80,296.77 | $60,552,696 | 21:57:09 03/09/2026 |
| 245 | WHXEX |
BTC/USDC | $80,545.84 | $58,488,843 | 22:00:12 03/09/2026 |
| 246 | idax exchange |
BTC/USDC | $80,555.90 | $58,341,302 | 22:00:09 03/09/2026 |
| 247 | Phemex |
BTC/USDC | $80,254.85 | $57,089,793 | 21:57:16 03/09/2026 |
| 248 | BitTap |
BTC/USDT | $80,596.25 | $56,018,017 | 22:00:10 03/09/2026 |
| 249 |  HashKey Exchange |
BTC/USD | $80,268.00 | $55,350,696 | 21:57:12 03/09/2026 |
| 250 | SuperEx |
BTC/USDT | $80,600.25 | $54,778,095 | 22:00:13 03/09/2026 |
| 251 | BigONE |
ETH/BTC | $2,483.54 | $54,270,487 | 21:57:07 03/09/2026 |
| 252 | CZR Exchange |
BTC/USDT | $80,527.08 | $54,250,159 | 22:00:09 03/09/2026 |
| 253 | IMBX |
BTC/USDT | $80,555.51 | $52,729,258 | 22:00:11 03/09/2026 |
| 254 | KTX |
BTC/USDT | $80,539.65 | $52,533,136 | 22:00:11 03/09/2026 |
| 255 | BTSE |
BTC/USDT | $80,320.16 | $52,302,289 | 21:57:07 03/09/2026 |
| 256 | Bullish |
BTC/USD | $80,427.01 | $51,849,257 | 22:00:14 03/09/2026 |
| 257 |  Niza.io |
BTC/USD | $80,208.80 | $51,563,691 | 21:51:09 03/09/2026 |
| 258 | YEX |
BTC/USDT | $80,588.56 | $51,284,088 | 22:00:12 03/09/2026 |
| 259 |  Arcus |
BTC/USD | $80,589.49 | $50,110,148 | 22:00:15 03/09/2026 |
| 260 | BITmarkets |
BTC/USDT | $80,545.00 | $50,038,238 | 22:00:10 03/09/2026 |
| 261 | B2Z Exchange |
BTC/USDT | $80,545.05 | $50,022,299 | 22:00:09 03/09/2026 |
| 262 | BitxEX |
BTC/USDT | $80,576.57 | $49,707,477 | 22:00:16 03/09/2026 |
| 263 |  Cofinex |
BTC/USDC | $80,468.57 | $48,274,199 | 22:00:15 03/09/2026 |
| 264 | Binance |
BTC/USD1 | $80,166.44 | $46,643,791 | 21:54:17 03/09/2026 |
| 265 | BlockFin |
BTC/USDC | $80,291.58 | $46,573,797 | 21:57:11 03/09/2026 |
| 266 |  Bitfinex |
BTC/USDT | $80,431.94 | $45,130,627 | 21:59:23 03/09/2026 |
| 267 | Bullish |
BTC/FIDD | $80,443.20 | $45,101,140 | 22:00:14 03/09/2026 |
| 268 |  LeveX |
BTC/USDT | $80,482.18 | $45,058,773 | 22:00:15 03/09/2026 |
| 269 | Kraken |
XBT/EUR | $80,527.44 | $43,652,144 | 21:59:55 03/09/2026 |
| 270 |  Flipster |
BTC/USDT | $80,555.78 | $43,440,175 | 22:00:15 03/09/2026 |
| 271 | Bitfinex |
BTC/USD | $80,629.00 | $43,223,073 | 21:59:53 03/09/2026 |
| 272 |  Bitvavo |
BTC/EUR | $80,311.71 | $42,909,804 | 21:57:11 03/09/2026 |
| 273 |  Bit2Me |
BTC/EUR | $80,312.88 | $41,132,337 | 21:57:10 03/09/2026 |
| 274 |  Backpack Exchange |
BTC/USDC | $80,245.43 | $40,357,796 | 21:57:15 03/09/2026 |
| 275 | Blockfinex |
BTC/USD | $80,574.06 | $40,274,820 | 22:00:16 03/09/2026 |
| 276 | WHXEX |
BTC/USD | $80,294.05 | $39,931,493 | 21:57:17 03/09/2026 |
| 277 |  KlicklX |
BTC/USDT | $80,155.33 | $39,155,632 | 22:00:13 03/09/2026 |
| 278 | SuperEx |
BTC/USDC | $80,611.48 | $37,818,038 | 22:00:13 03/09/2026 |
| 279 |  CoinMy |
BTC/USDT | $108,762 | $37,814,189 | 22:00:14 03/09/2026 |
| 280 |  Tothemoon |
BTC/EUR | $80,393.81 | $37,299,706 | 22:00:15 03/09/2026 |
| 281 |  HitBTC |
BTC/USDT | $80,149.04 | $37,200,629 | 21:57:07 03/09/2026 |
| 282 |  FMFW.io |
BTC/USD | $80,140.20 | $37,197,071 | 21:57:11 03/09/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $80,514.69 | $36,947,618 | 22:00:11 03/09/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $80,517.49 | $36,913,456 | 22:00:11 03/09/2026 |
| 285 |  Changelly |
BTC/USDT | $80,514.69 | $36,912,987 | 22:00:07 03/09/2026 |
| 286 | ZKE |
BTC/USDC | $80,555.90 | $35,016,620 | 22:00:10 03/09/2026 |
| 287 | IndoEx |
BTC/BNB | $80,149.05 | $33,542,089 | 22:00:10 03/09/2026 |
| 288 |  Coinstore |
BTC/USDT | $80,523.66 | $33,114,132 | 22:00:07 03/09/2026 |
| 289 | EasiCoin |
BTC/USDT | $80,539.83 | $33,080,763 | 22:00:08 03/09/2026 |
| 290 | Deribit |
BTC/USDC | $79,830.90 | $32,070,461 | 21:42:56 03/09/2026 |
| 291 | BYDFi |
BTC/USDC | $80,462.97 | $31,844,981 | 22:00:16 03/09/2026 |
| 292 | Bitrue |
BTC/USDC | $80,334.92 | $31,062,330 | 21:57:09 03/09/2026 |
| 293 | Hyperliquid |
UBTC/USDC | $80,324.12 | $30,536,134 | 21:57:09 03/09/2026 |
| 294 | Deepcoin |
BTC/USDT | $80,334.76 | $30,418,550 | 21:57:07 03/09/2026 |
| 295 | Bullish |
BTC/EURCV | $80,444.29 | $29,917,105 | 22:00:14 03/09/2026 |
| 296 | AlphaX |
BTC/USDT | $80,566.91 | $29,727,956 | 22:00:09 03/09/2026 |
| 297 | Binance |
BTC/FDUSD | $80,272.67 | $29,688,243 | 21:56:42 03/09/2026 |
| 298 | Hotcoin |
BTC/USDC | $80,220.47 | $28,695,334 | 21:57:08 03/09/2026 |
| 299 | IndoEx |
ETC/BTC | $7.53 | $28,296,792 | 22:00:10 03/09/2026 |
| 300 | WOO X Pro |
BTC/USDC | $80,527.97 | $28,060,671 | 22:00:15 03/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 03/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,352,982,499 với tỷ giá $80,301.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.