Bitcoin BTC
Xếp hạng #1
18:04:00 30/08/2026
Giá Bitcoin (BTC)
$78,148.73 0.66%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $78,114.47 | $12,029,865,162 | 18:00:19 30/08/2026 |
| 2 |  BTCC |
BTC/USDT | $78,136.47 | $6,193,524,517 | 17:57:16 30/08/2026 |
| 3 |  Binance |
BTC/USDT | $78,117.12 | $3,425,873,541 | 17:54:16 30/08/2026 |
| 4 |  Echobit |
BTC/USDT | $78,109.55 | $3,326,948,063 | 17:57:16 30/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,108.75 | $3,302,707,873 | 17:57:15 30/08/2026 |
| 6 |  Toobit |
BTC/USDT | $78,109.45 | $3,021,760,783 | 17:57:15 30/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,116.36 | $3,008,759,044 | 18:00:16 30/08/2026 |
| 8 |  WEEX |
BTC/USDT | $78,109.25 | $2,703,611,185 | 17:57:17 30/08/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $78,109.52 | $2,612,012,698 | 17:51:17 30/08/2026 |
| 10 |  KCEX |
BTC/USDT | $78,109.45 | $2,372,667,795 | 17:57:15 30/08/2026 |
| 11 |  BiFinance |
BTC/USDT | $78,138.28 | $2,208,191,548 | 17:57:11 30/08/2026 |
| 12 |  HyperPay Futures |
BTC/USDT | $78,130.35 | $2,192,601,922 | 18:03:17 30/08/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $78,109.35 | $2,171,557,075 | 17:57:18 30/08/2026 |
| 14 |  MEXC |
BTC/USDT | $78,109.45 | $2,140,791,811 | 17:57:16 30/08/2026 |
| 15 |  Coinbase International Exchange |
BTC/USDC | $78,164.56 | $1,944,341,862 | 18:03:15 30/08/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $78,114.26 | $1,932,816,291 | 18:00:16 30/08/2026 |
| 17 |  BVOX |
BTC/USDT | $78,109.05 | $1,917,990,269 | 17:57:15 30/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $78,109.55 | $1,842,384,394 | 17:57:18 30/08/2026 |
| 19 | SunX |
BTC/USDT | $78,142.66 | $1,733,804,377 | 18:00:11 30/08/2026 |
| 20 |  Ulink |
BTC/USDT | $78,142.66 | $1,733,804,377 | 18:00:10 30/08/2026 |
| 21 |  CoinP |
BTC/USDT | $78,142.09 | $1,601,865,738 | 18:00:08 30/08/2026 |
| 22 |  Pionex |
BTC/USDT | $78,109.45 | $1,599,234,875 | 17:57:16 30/08/2026 |
| 23 |  CrypFine |
BTC/USDT | $78,117.86 | $1,427,070,814 | 17:57:15 30/08/2026 |
| 24 |  Bybit |
BTC/USDT | $78,108.42 | $1,411,442,552 | 17:54:16 30/08/2026 |
| 25 | Ulink |
BTC/USDT | $78,114.37 | $1,398,773,132 | 18:00:18 30/08/2026 |
| 26 |  BitMart |
BTC/USDT | $78,116.06 | $1,387,909,786 | 18:00:16 30/08/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $78,107.15 | $1,359,252,369 | 17:57:15 30/08/2026 |
| 28 |  Azbit |
BTC/USDT | $78,138.28 | $1,339,078,328 | 17:57:07 30/08/2026 |
| 29 | CoinUp.io |
BTC/USDT | $78,140.48 | $1,329,269,284 | 17:54:08 30/08/2026 |
| 30 | BTCC |
BTC/USDT | $78,138.28 | $1,303,373,778 | 17:57:10 30/08/2026 |
| 31 |  Hotcoin |
BTC/USDT | $78,103.05 | $1,244,944,372 | 17:57:26 30/08/2026 |
| 32 |  CoinW |
BTC/USDT | $78,109.55 | $1,213,771,401 | 17:57:17 30/08/2026 |
| 33 |  OrangeX |
BTC/USDT | $78,118.70 | $1,213,765,690 | 17:48:15 30/08/2026 |
| 34 |  WOO X Pro |
BTC/USDT | $78,116.26 | $1,205,557,056 | 18:00:15 30/08/2026 |
| 35 | Binance |
BTC/USDC | $78,112.34 | $1,155,224,193 | 17:54:16 30/08/2026 |
| 36 |  Gate |
BTC/USDT | $78,110.52 | $1,110,894,064 | 17:54:19 30/08/2026 |
| 37 |  BiKing |
BTC/USDT | $78,108.05 | $1,098,878,680 | 17:57:16 30/08/2026 |
| 38 |  Hibt |
BTC/USDT | $78,130.95 | $1,040,219,273 | 17:57:18 30/08/2026 |
| 39 |  FameEX |
BTC/USDT | $78,109.45 | $999,853,795 | 17:57:18 30/08/2026 |
| 40 | Azbit |
BTC/USDC | $78,138.65 | $999,231,851 | 17:57:07 30/08/2026 |
| 41 |  CZR Exchange |
BTC/USDT | $78,155.86 | $981,960,411 | 18:00:17 30/08/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $78,116.46 | $976,694,945 | 18:00:15 30/08/2026 |
| 43 |  Hyperliquid |
BTC/USDC | $78,124.92 | $941,485,350 | 17:54:26 30/08/2026 |
| 44 |  Zoomex |
BTC/USDT | $78,031.27 | $939,299,260 | 18:00:15 30/08/2026 |
| 45 |  IBIT Global |
BTC/USDT | $78,113.16 | $837,941,634 | 18:00:17 30/08/2026 |
| 46 |  ApeX Omni |
BTC/USDT | $78,115.95 | $837,625,637 | 18:03:16 30/08/2026 |
| 47 | Pionex |
BTC/USDT | $78,138.29 | $819,073,699 | 17:57:08 30/08/2026 |
| 48 |  Bitget |
BTC/USDT | $78,111.52 | $807,819,548 | 17:54:16 30/08/2026 |
| 49 |  Bitunix |
BTC/USDT | $78,109.35 | $791,249,640 | 17:57:16 30/08/2026 |
| 50 | CoinP |
BTC/USDT | $78,116.36 | $781,857,942 | 18:00:15 30/08/2026 |
| 51 |  BitDelta |
BTC/USDT | $78,134.76 | $745,238,776 | 18:00:09 30/08/2026 |
| 52 |  UZX |
BTC/USDT | $78,104.85 | $740,804,062 | 17:57:15 30/08/2026 |
| 53 |  Bitbase |
BTC/USDT | $78,109.55 | $724,465,238 | 17:57:17 30/08/2026 |
| 54 |  Picol |
BTC/USDT | $78,142.44 | $720,929,321 | 18:00:10 30/08/2026 |
| 55 |  MSX |
BTC/USD | $78,141.89 | $717,821,506 | 18:03:17 30/08/2026 |
| 56 |  Batonex |
BTC/USDT | $78,116.26 | $710,887,007 | 18:00:16 30/08/2026 |
| 57 |  OneEx |
BTC/USDT | $78,114.37 | $699,646,025 | 18:00:16 30/08/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $78,088.59 | $647,962,699 | 17:48:15 30/08/2026 |
| 59 |  Deepcoin |
BTC/USDT | $78,106.15 | $627,369,191 | 17:57:15 30/08/2026 |
| 60 | CEEX exchange |
BTC/USDT | $78,138.94 | $582,226,682 | 18:00:11 30/08/2026 |
| 61 |  AIA Exchange |
BTC/USDT | $78,142.29 | $576,604,524 | 18:00:10 30/08/2026 |
| 62 |  Websea |
BTC/USDT | $78,114.35 | $565,805,858 | 17:57:16 30/08/2026 |
| 63 |  MGBX |
BTC/USDT | $78,109.15 | $541,211,266 | 17:57:16 30/08/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $78,127.65 | $518,589,973 | 18:03:15 30/08/2026 |
| 65 |  YUBIT |
BTC/USDT | $78,139.52 | $509,709,086 | 17:57:12 30/08/2026 |
| 66 | KCEX |
BTC/USDT | $78,138.30 | $483,277,508 | 17:57:07 30/08/2026 |
| 67 |  BitxEX |
BTC/USDT | $78,142.07 | $478,106,736 | 18:00:09 30/08/2026 |
| 68 |  AstralX |
BTC/USDT | $78,107.66 | $463,017,663 | 18:00:15 30/08/2026 |
| 69 |  Bitrue |
BTC/USDT | $78,114.55 | $460,365,420 | 17:57:17 30/08/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $78,176.84 | $442,367,026 | 18:00:08 30/08/2026 |
| 71 | x.me Exchange |
BTC/USDT | $78,139.53 | $442,311,115 | 17:57:14 30/08/2026 |
| 72 | Binance |
BTC/USDT | $78,136.53 | $428,510,274 | 17:56:42 30/08/2026 |
| 73 |  B2Z Exchange |
BTC/USD | $78,144.99 | $407,097,956 | 18:00:15 30/08/2026 |
| 74 |  BTSE |
BTC/USDT | $78,113.82 | $406,367,235 | 17:54:15 30/08/2026 |
| 75 |  LBank |
BTC/USDT | $78,109.55 | $397,780,635 | 17:57:16 30/08/2026 |
| 76 |  BITmarkets |
BTC/USDT | $78,109.76 | $387,441,279 | 18:00:15 30/08/2026 |
| 77 |  BlockFin |
BTC/USDT | $78,137.52 | $373,786,786 | 17:57:07 30/08/2026 |
| 78 | BVOX |
BTC/USDT | $78,138.44 | $363,137,481 | 17:57:08 30/08/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $78,116.26 | $334,845,265 | 18:00:16 30/08/2026 |
| 80 |  EVEDEX |
BTC/USD | $78,159.58 | $330,875,798 | 18:03:15 30/08/2026 |
| 81 |  BingX |
BTC/USDT | $78,103.45 | $322,838,019 | 17:57:18 30/08/2026 |
| 82 | Hotcoin |
BTC/USDT | $78,138.29 | $320,741,350 | 17:57:10 30/08/2026 |
| 83 |  CoinChief |
BTC/USDT | $78,138.45 | $311,703,719 | 17:57:08 30/08/2026 |
| 84 |  Koinbay |
BTC/USDT | $78,142.42 | $310,987,399 | 18:00:10 30/08/2026 |
| 85 |  idax exchange |
BTC/USDT | $78,142.42 | $310,616,866 | 18:00:12 30/08/2026 |
| 86 |  WHXEX |
BTC/USDT | $78,142.44 | $308,908,489 | 18:00:09 30/08/2026 |
| 87 |  Blockfinex |
BTC/USDT | $78,142.45 | $308,907,051 | 18:00:07 30/08/2026 |
| 88 | CoinW |
BTC/USDT | $78,152.35 | $306,662,096 | 17:48:11 30/08/2026 |
| 89 |  Lighter |
BTC/USDC | $78,131.09 | $302,369,927 | 18:00:15 30/08/2026 |
| 90 | Toobit |
BTC/USDC | $78,103.03 | $297,446,140 | 17:57:15 30/08/2026 |
| 91 | Koinbay |
BTC/USDT | $78,119.16 | $284,741,122 | 18:00:15 30/08/2026 |
| 92 | WHXEX |
BTC/USDT | $78,109.45 | $284,670,823 | 17:57:16 30/08/2026 |
| 93 | Blockfinex |
BTC/USDT | $78,116.26 | $283,590,227 | 18:00:15 30/08/2026 |
| 94 | idax exchange |
BTC/USDT | $78,114.37 | $283,585,051 | 18:00:18 30/08/2026 |
| 95 |  Phemex |
BTC/USD | $78,104.40 | $277,340,513 | 17:57:16 30/08/2026 |
| 96 |  Aster |
BTC/USDT | $78,108.46 | $276,648,069 | 17:54:15 30/08/2026 |
| 97 | CoinW |
BTC/USDC | $78,103.62 | $260,716,125 | 17:57:17 30/08/2026 |
| 98 | Batonex |
BTC/USDT | $78,142.66 | $256,112,752 | 18:00:08 30/08/2026 |
| 99 |  KTX |
BTC/USDT | $78,110.37 | $255,195,749 | 18:00:15 30/08/2026 |
| 100 |  OneBullEx |
BTC/USDT | $78,114.47 | $253,392,601 | 18:00:17 30/08/2026 |
| 101 | Tapbit |
BTC/USDT | $78,138.28 | $250,199,053 | 17:57:10 30/08/2026 |
| 102 | WEEX |
BTC/USDC | $78,138.25 | $244,987,884 | 17:57:09 30/08/2026 |
| 103 | Biconomy.com |
BTC/USDT | $78,138.28 | $240,532,532 | 17:57:09 30/08/2026 |
| 104 | Ourbit |
BTC/USDT | $78,147.26 | $232,707,393 | 17:48:07 30/08/2026 |
| 105 | Phemex |
BTC/USDT | $78,138.28 | $225,583,228 | 17:57:09 30/08/2026 |
| 106 | MEXC |
BTC/USDT | $78,134.20 | $220,698,078 | 17:57:12 30/08/2026 |
| 107 | YUBIT |
BTC/USDT | $78,109.75 | $220,311,184 | 17:57:15 30/08/2026 |
| 108 | WEEX |
BTC/USDT | $78,138.44 | $213,003,360 | 17:57:09 30/08/2026 |
| 109 |  4E |
BTC/USDT | $78,142.44 | $211,756,565 | 18:00:16 30/08/2026 |
| 110 |  BloFin |
BTC/USDT | $78,137.43 | $211,298,202 | 17:54:17 30/08/2026 |
| 111 |  Poloniex |
BTC/USDT | $78,125.00 | $209,386,635 | 17:59:53 30/08/2026 |
| 112 |  SWFT Trade |
BTC/USDT | $63,098.04 | $206,780,500 | 18:00:11 30/08/2026 |
| 113 | BitMart |
BTC/USDT | $78,142.44 | $202,339,247 | 18:00:12 30/08/2026 |
| 114 | UZX |
BTC/USDT | $78,138.45 | $199,892,568 | 17:57:09 30/08/2026 |
| 115 | DigiFinex |
BTC/USDT | $78,142.08 | $197,818,598 | 18:00:10 30/08/2026 |
| 116 |  XXKK |
BTC/USDT | $78,132.96 | $196,790,004 | 17:57:09 30/08/2026 |
| 117 | Aivora Exchange |
BTC/USDC | $78,114.19 | $190,330,006 | 18:00:16 30/08/2026 |
| 118 |  Coinbase Exchange |
BTC/USD | $78,135.46 | $188,968,845 | 17:56:29 30/08/2026 |
| 119 |  BitradeX |
BTC/USDT | $78,116.36 | $187,054,979 | 18:00:15 30/08/2026 |
| 120 |  ZKE |
BTC/USDT | $78,142.42 | $186,370,605 | 18:00:14 30/08/2026 |
| 121 |  Variational |
BTC/USDC | $78,123.43 | $183,327,765 | 18:03:17 30/08/2026 |
| 122 | Bybit |
BTC/USDT | $78,142.92 | $181,898,326 | 17:54:11 30/08/2026 |
| 123 |  BitTap |
BTC/USDT | $78,118.75 | $179,536,851 | 17:57:16 30/08/2026 |
| 124 | BiKing |
BTC/USDT | $78,138.28 | $167,107,721 | 17:57:10 30/08/2026 |
| 125 | BlockFin |
BTC/USDT | $78,108.25 | $164,733,152 | 17:57:15 30/08/2026 |
| 126 |  KuCoin |
BTC/USDT | $78,129.22 | $164,662,556 | 17:56:23 30/08/2026 |
| 127 | Toobit |
BTC/USDT | $78,138.45 | $164,306,360 | 17:57:09 30/08/2026 |
| 128 |  Bitbaby |
BTC/USDT | $78,115.76 | $160,188,899 | 18:00:16 30/08/2026 |
| 129 |  YEX |
BTC/USDT | $78,116.26 | $158,235,156 | 18:00:16 30/08/2026 |
| 130 |  Crypto.com Exchange |
BTC/USD | $78,008.26 | $153,510,585 | 16:57:18 30/08/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $78,142.66 | $149,796,528 | 18:00:11 30/08/2026 |
| 132 | Phemex |
BTC/USDT | $78,109.45 | $149,693,183 | 17:57:16 30/08/2026 |
| 133 |  AlphaX |
BTC/USDT | $78,113.06 | $149,048,066 | 18:00:17 30/08/2026 |
| 134 | OrangeX |
BTC/USDT | $78,148.80 | $148,061,088 | 17:48:10 30/08/2026 |
| 135 |  HTX |
BTC/USDT | $78,043.41 | $146,636,657 | 17:33:17 30/08/2026 |
| 136 |  BigONE |
BTC/USDT | $78,138.29 | $146,414,489 | 17:57:08 30/08/2026 |
| 137 |  OKX |
BTC/USDT | $78,139.22 | $144,989,279 | 17:56:23 30/08/2026 |
| 138 |  Gems Trade |
BTC/USDT | $78,142.66 | $144,436,604 | 18:00:11 30/08/2026 |
| 139 | CrypFine |
BTC/USDT | $78,138.44 | $143,590,209 | 17:57:09 30/08/2026 |
| 140 |  Pacifica |
BTC/USD | $78,158.10 | $142,988,377 | 18:03:15 30/08/2026 |
| 141 | WOO X Pro |
BTC/USDT | $78,142.44 | $142,892,051 | 18:00:10 30/08/2026 |
| 142 |  DeriW |
BTC/USDT | $78,115.75 | $136,535,940 | 18:03:16 30/08/2026 |
| 143 |  IMBX |
BTC/USDT | $78,114.47 | $135,157,887 | 18:00:15 30/08/2026 |
| 144 |  Bullbit |
BTC/USDC | $78,161.96 | $133,776,767 | 18:03:16 30/08/2026 |
| 145 | BITmarkets |
BTC/USD | $78,144.60 | $133,562,476 | 18:00:10 30/08/2026 |
| 146 | B2Z Exchange |
BTC/USD | $78,144.60 | $133,560,191 | 18:00:10 30/08/2026 |
| 147 |  EasiCoin |
BTC/USDT | $78,116.06 | $131,100,638 | 18:00:16 30/08/2026 |
| 148 |  XT.COM |
BTC/USDT | $78,138.28 | $128,424,146 | 17:57:09 30/08/2026 |
| 149 | Bitrue |
BTC/USDT | $78,139.52 | $128,378,622 | 17:57:12 30/08/2026 |
| 150 | KuCoin |
XBT/USDT | $78,113.52 | $126,157,790 | 17:54:18 30/08/2026 |
| 151 | Pionex |
ADA/BTC | $0.2015 | $124,417,301 | 17:57:16 30/08/2026 |
| 152 | Binance |
BTC/USDC | $78,133.79 | $124,321,891 | 17:56:42 30/08/2026 |
| 153 |  Bullish |
BTC/USDC | $78,132.48 | $122,871,845 | 17:54:07 30/08/2026 |
| 154 | FameEX |
BTC/USDT | $78,138.30 | $122,828,988 | 17:57:08 30/08/2026 |
| 155 | Pionex |
ORDI/BTC | $4.00 | $119,333,717 | 17:57:16 30/08/2026 |
| 156 | Crypto.com Exchange |
BTC/USD | $78,106.90 | $119,271,045 | 17:45:12 30/08/2026 |
| 157 | Gate |
BTC/USDT | $78,137.72 | $116,606,789 | 17:56:24 30/08/2026 |
| 158 |  Kalshi |
BTC/USD | $78,173.20 | $113,704,967 | 18:03:15 30/08/2026 |
| 159 |  EdgeX |
BTC/USDC | $78,135.16 | $113,537,439 | 18:03:16 30/08/2026 |
| 160 |  BASEKX |
BTC/USDT | $78,116.36 | $108,103,964 | 18:00:16 30/08/2026 |
| 161 | Echobit |
BTC/USDT | $78,138.30 | $108,073,122 | 17:57:08 30/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
BTC/USD | $78,147.98 | $107,173,618 | 18:03:50 30/08/2026 |
| 163 | LBank |
BTC/USDT | $78,136.57 | $104,308,570 | 17:57:10 30/08/2026 |
| 164 |  Bitcastle |
BTC/USDT | $78,142.42 | $102,944,376 | 18:00:12 30/08/2026 |
| 165 | BitMart |
BTC/USD | $78,116.52 | $101,628,397 | 18:00:16 30/08/2026 |
| 166 |  Deribit |
BTC/USD | $78,157.29 | $101,052,789 | 18:03:53 30/08/2026 |
| 167 | Pionex |
XRP/BTC | $1.39 | $100,834,942 | 17:57:16 30/08/2026 |
| 168 | Echobit |
BTC/USDC | $78,137.55 | $99,299,915 | 17:57:08 30/08/2026 |
| 169 |  Reya |
BTC/USDT | $78,117.45 | $97,988,856 | 18:03:15 30/08/2026 |
| 170 | Pionex |
SOL/BTC | $105.14 | $96,829,505 | 17:57:16 30/08/2026 |
| 171 | Bitget |
BTC/USDT | $78,143.44 | $96,260,020 | 17:52:02 30/08/2026 |
| 172 | KCEX |
BTC/USDC | $78,103.02 | $90,527,371 | 17:57:15 30/08/2026 |
| 173 |  Grvt |
BTC/USDT | $78,004.71 | $89,838,482 | 17:12:24 30/08/2026 |
| 174 | Pionex |
LINK/BTC | $11.37 | $85,478,183 | 17:57:16 30/08/2026 |
| 175 | Hibt |
BTC/USDT | $78,138.28 | $84,811,943 | 17:57:09 30/08/2026 |
| 176 | Pionex |
SUI/BTC | $0.7397 | $80,504,614 | 17:57:16 30/08/2026 |
| 177 | BloFin |
BTC/USDT | $78,108.68 | $75,213,898 | 17:57:25 30/08/2026 |
| 178 | Websea |
BTC/USDT | $78,138.46 | $69,147,076 | 17:57:09 30/08/2026 |
| 179 | YEX |
BTC/USDC | $78,114.19 | $68,911,060 | 18:00:16 30/08/2026 |
| 180 | Hotcoin |
BTC/USD | $78,107.82 | $64,981,932 | 17:57:26 30/08/2026 |
| 181 | Aivora Exchange |
BTC/USDT | $78,142.44 | $64,611,980 | 18:00:11 30/08/2026 |
| 182 |  YoBit |
ZEC/BTC | $752.37 | $64,206,865 | 18:00:09 30/08/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $78,134.26 | $63,490,702 | 17:59:23 30/08/2026 |
| 184 | BTCC |
BTC/USDC | $78,147.81 | $62,173,761 | 17:57:10 30/08/2026 |
| 185 | Biconomy.com |
BTC/USDC | $78,137.44 | $61,598,307 | 17:57:09 30/08/2026 |
| 186 | Tapbit |
BTC/USDC | $78,137.44 | $61,360,406 | 17:57:10 30/08/2026 |
| 187 | Bitbase |
BTC/USDC | $78,103.02 | $59,516,257 | 17:57:17 30/08/2026 |
| 188 |  IndoEx |
BTC/USDT | $78,138.44 | $59,152,772 | 18:00:12 30/08/2026 |
| 189 | BingX |
BTC/USDT | $78,147.22 | $58,281,331 | 17:48:10 30/08/2026 |
| 190 | Hibt |
BTC/USDC | $78,137.44 | $56,938,574 | 17:57:09 30/08/2026 |
| 191 | Bitbaby |
BTC/USDC | $78,107.49 | $56,764,488 | 18:00:16 30/08/2026 |
| 192 | Zoomex |
BTC/USDT | $78,137.20 | $54,579,289 | 17:57:07 30/08/2026 |
| 193 | BitradeX |
BTC/USDT | $78,142.08 | $54,153,758 | 18:00:11 30/08/2026 |
| 194 | Bitunix |
BTC/USDC | $78,103.53 | $53,655,665 | 17:57:16 30/08/2026 |
| 195 | Bitcastle |
BTC/USDT | $78,113.17 | $52,790,644 | 18:00:17 30/08/2026 |
| 196 | Bitunix |
BTC/USDT | $78,138.44 | $52,387,400 | 17:57:10 30/08/2026 |
| 197 |  Backpack Exchange |
BTC/USDC | $78,136.32 | $52,260,396 | 17:57:15 30/08/2026 |
| 198 |  Cryptomus |
BTC/USDT | $78,134.39 | $50,289,864 | 18:00:10 30/08/2026 |
| 199 |  CoinEx |
BTC/USDT | $78,147.34 | $49,212,669 | 17:57:15 30/08/2026 |
| 200 | Pionex |
DOGE/BTC | $0.08483 | $48,259,787 | 17:57:16 30/08/2026 |
| 201 |  SuperEx |
BTC/USD1 | $78,144.34 | $48,110,053 | 18:00:12 30/08/2026 |
| 202 |  Kraken |
XBT/USD | $78,135.40 | $47,933,127 | 17:59:24 30/08/2026 |
| 203 | Bitbaby |
BTC/USDT | $78,142.45 | $47,256,888 | 18:00:12 30/08/2026 |
| 204 | BITmarkets |
BTC/USDT | $78,141.79 | $46,731,725 | 18:00:10 30/08/2026 |
| 205 | BTSE |
BTC/USDT | $78,144.90 | $46,577,879 | 17:54:08 30/08/2026 |
| 206 | Binance |
BTC/USD1 | $78,139.14 | $46,461,465 | 17:56:42 30/08/2026 |
| 207 | IBIT Global |
BTC/USDT | $78,142.44 | $45,904,604 | 18:00:12 30/08/2026 |
| 208 | B2Z Exchange |
BTC/USDT | $78,142.13 | $44,924,711 | 18:00:10 30/08/2026 |
| 209 | MGBX |
BTC/USDT | $78,138.29 | $44,070,233 | 17:57:08 30/08/2026 |
| 210 | WhiteBIT |
BTC/USDT | $78,139.00 | $43,430,612 | 17:48:10 30/08/2026 |
| 211 | LBank |
BTC/USDC | $78,137.45 | $42,908,945 | 17:57:10 30/08/2026 |
| 212 | Pionex |
BNB/BTC | $692.54 | $41,665,123 | 17:57:16 30/08/2026 |
| 213 | Crypto.com Exchange |
BTC/USDT | $78,105.62 | $41,615,509 | 17:45:12 30/08/2026 |
| 214 | Bybit |
BTC/USD | $78,117.63 | $40,913,519 | 17:54:16 30/08/2026 |
| 215 | Pionex |
ETH/BTC | $2,458.27 | $40,720,182 | 17:57:16 30/08/2026 |
| 216 |  GroveX |
BTC/USDT | $78,142.45 | $39,091,966 | 18:00:12 30/08/2026 |
| 217 | BingX |
BTC/USD | $78,105.46 | $38,959,021 | 17:57:18 30/08/2026 |
| 218 | Binance |
BTC/U | $78,134.66 | $38,121,843 | 17:56:42 30/08/2026 |
| 219 |  CoinMy |
BTC/USDT | $108,765 | $37,815,461 | 18:00:12 30/08/2026 |
| 220 |  LMAX Digital |
BTC/USD | $78,132.00 | $36,755,501 | 18:00:13 30/08/2026 |
| 221 | IndoEx |
ETH/BTC | $2,458.72 | $36,504,780 | 18:00:12 30/08/2026 |
| 222 |  BYDFi |
BTC/USDT | $78,139.51 | $36,272,688 | 17:57:11 30/08/2026 |
| 223 |  ALP.COM |
BTC/USDT | $78,145.86 | $36,263,897 | 18:00:13 30/08/2026 |
| 224 | Toobit |
BTC/USDC | $78,138.25 | $35,554,354 | 17:57:09 30/08/2026 |
| 225 | YEX |
BTC/USD | $78,113.08 | $34,697,693 | 18:00:16 30/08/2026 |
| 226 |  Extended |
BTC/USD | $78,149.58 | $34,599,984 | 18:03:16 30/08/2026 |
| 227 |  CRMClick |
BTC/USDT | $78,124.14 | $33,353,130 | 18:00:11 30/08/2026 |
| 228 | HTX |
BTC/USDT | $78,118.10 | $33,334,269 | 17:59:24 30/08/2026 |
| 229 | OneEx |
BTC/USDT | $78,142.46 | $32,853,407 | 18:00:09 30/08/2026 |
| 230 | XT.COM |
BTC/USDC | $78,137.44 | $31,061,463 | 17:57:09 30/08/2026 |
| 231 | GroveX |
BTC/USDC | $78,142.49 | $29,317,195 | 18:00:12 30/08/2026 |
| 232 | Deribit |
BTC/USD | $78,147.98 | $28,977,500 | 18:03:53 30/08/2026 |
| 233 | Koinbay |
BTC/USDC | $78,145.19 | $28,635,521 | 18:00:10 30/08/2026 |
| 234 | WHXEX |
BTC/USDC | $78,145.19 | $28,597,528 | 18:00:09 30/08/2026 |
| 235 | idax exchange |
BTC/USDC | $78,145.19 | $28,595,893 | 18:00:12 30/08/2026 |
| 236 |  Tebbit |
BTC/USDT | $78,142.44 | $28,045,822 | 18:00:09 30/08/2026 |
| 237 |  Upbit |
BTC/KRW | $78,752.12 | $27,841,818 | 17:56:53 30/08/2026 |
| 238 | AlphaX |
BTC/USDT | $78,142.53 | $27,800,889 | 18:00:13 30/08/2026 |
| 239 |  P2B |
BTC/USDT | $78,138.45 | $27,114,206 | 17:57:08 30/08/2026 |
| 240 |  Bitfinex |
BTC/USD | $78,162.00 | $24,816,237 | 17:59:24 30/08/2026 |
| 241 |  Bithumb |
BTC/KRW | $78,801.50 | $24,531,140 | 17:59:53 30/08/2026 |
| 242 |  Arcus |
BTC/USD | $78,143.72 | $24,259,365 | 18:00:15 30/08/2026 |
| 243 | Hyperliquid |
UBTC/USDC | $78,142.59 | $24,093,695 | 17:54:10 30/08/2026 |
| 244 |  ASTX |
BTC/USDT | $78,114.47 | $23,679,719 | 18:00:17 30/08/2026 |
| 245 | MEXC |
BTC/USDC | $78,103.02 | $23,647,360 | 17:57:16 30/08/2026 |
| 246 | BYDFi |
BTC/USDT | $78,112.16 | $23,483,863 | 18:00:15 30/08/2026 |
| 247 | SuperEx |
BTC/USDT | $78,142.47 | $23,454,999 | 18:00:12 30/08/2026 |
| 248 |  bitFlyer |
BTC/JPY | $78,139.95 | $23,277,755 | 17:57:15 30/08/2026 |
| 249 | Bullish |
BTC/USD | $78,133.48 | $23,031,210 | 17:54:07 30/08/2026 |
| 250 | WHXEX |
BTC/USD | $78,110.12 | $22,310,669 | 17:57:16 30/08/2026 |
| 251 | Blockfinex |
BTC/USD | $78,114.24 | $22,088,706 | 18:00:15 30/08/2026 |
| 252 |  Antarctic |
BTC/USDT | $78,124.49 | $21,572,016 | 18:03:18 30/08/2026 |
| 253 | BitTap |
BTC/USDT | $78,140.60 | $21,253,211 | 17:57:07 30/08/2026 |
| 254 |  Binibit |
BTC/USDT | $78,080.13 | $21,098,652 | 18:00:10 30/08/2026 |
| 255 | CZR Exchange |
BTC/USDT | $78,142.00 | $20,974,932 | 18:00:10 30/08/2026 |
| 256 | IMBX |
BTC/USDT | $78,142.44 | $20,881,698 | 18:00:10 30/08/2026 |
| 257 | BigONE |
ETH/BTC | $2,459.56 | $20,814,526 | 17:57:08 30/08/2026 |
| 258 | KTX |
BTC/USDT | $78,142.45 | $20,671,690 | 18:00:12 30/08/2026 |
| 259 | YEX |
BTC/USDT | $78,142.44 | $19,448,354 | 18:00:11 30/08/2026 |
| 260 | EasiCoin |
BTC/USDT | $78,142.44 | $19,259,858 | 18:00:12 30/08/2026 |
| 261 |  Cofinex |
BTC/USDC | $78,098.39 | $18,358,697 | 18:00:17 30/08/2026 |
| 262 | YoBit |
DASH/BTC | $41.44 | $18,210,372 | 18:00:07 30/08/2026 |
| 263 | Bitfinex |
BTC/USDT | $78,136.71 | $18,033,747 | 17:59:24 30/08/2026 |
| 264 | YUBIT |
BTC/USD | $78,110.14 | $17,486,561 | 17:57:15 30/08/2026 |
| 265 | Phemex |
BTC/USDC | $78,105.22 | $17,306,388 | 17:57:16 30/08/2026 |
| 266 | ZKE |
BTC/USDC | $78,148.89 | $17,156,768 | 18:00:14 30/08/2026 |
| 267 | Bitunix |
BTC/USD | $78,111.33 | $16,364,016 | 17:57:16 30/08/2026 |
| 268 | Deepcoin |
BTC/USDT | $78,138.20 | $16,020,442 | 17:57:07 30/08/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,459.65 | $16,011,619 | 18:00:14 30/08/2026 |
| 270 |  HashKey Exchange |
BTC/USD | $78,132.40 | $15,732,765 | 17:57:07 30/08/2026 |
| 271 |  TxFlow |
BTC/USDC | $78,116.85 | $15,475,719 | 18:00:29 30/08/2026 |
| 272 | Binance |
BTC/USD1 | $78,117.10 | $15,343,733 | 17:54:16 30/08/2026 |
| 273 |  BlueBit |
BTC/USDT | $78,142.08 | $15,272,260 | 18:00:10 30/08/2026 |
| 274 |  Coincheck |
BTC/JPY | $78,171.13 | $15,020,506 | 17:57:10 30/08/2026 |
| 275 | WOO X Pro |
BTC/USDC | $78,114.19 | $14,954,857 | 18:00:15 30/08/2026 |
| 276 | CoinEx |
BTC/USDT | $78,108.71 | $14,167,204 | 17:59:23 30/08/2026 |
| 277 | Azbit |
ETH/BTC | $2,458.24 | $14,139,964 | 17:57:07 30/08/2026 |
| 278 |  HitBTC |
BTC/USDT | $78,140.10 | $13,783,234 | 17:54:08 30/08/2026 |
| 279 |  Changelly |
BTC/USDT | $78,136.88 | $13,781,095 | 17:57:09 30/08/2026 |
| 280 |  FMFW.io |
BTC/USD | $78,144.26 | $13,773,222 | 18:00:10 30/08/2026 |
| 281 |  Mandala Exchange |
BTC/USDT | $78,141.42 | $13,773,007 | 18:00:12 30/08/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $78,141.42 | $13,772,648 | 18:00:08 30/08/2026 |
| 283 | YoBit |
LTC/BTC | $49.79 | $13,765,814 | 18:00:07 30/08/2026 |
| 284 |  KlicklX |
BTC/USDT | $78,144.96 | $13,372,618 | 18:00:09 30/08/2026 |
| 285 | SuperEx |
BTC/USDC | $78,149.28 | $13,322,965 | 18:00:12 30/08/2026 |
| 286 | BITmarkets |
BTC/USDC | $78,145.97 | $13,120,915 | 18:00:10 30/08/2026 |
| 287 | B2Z Exchange |
BTC/USDC | $78,145.54 | $13,120,683 | 18:00:10 30/08/2026 |
| 288 | Hotcoin |
BTC/USDC | $78,147.82 | $13,066,185 | 17:57:10 30/08/2026 |
| 289 | IndoEx |
BTC/BNB | $78,137.97 | $12,770,037 | 18:00:12 30/08/2026 |
| 290 |  Bitvavo |
BTC/EUR | $78,163.26 | $12,380,432 | 17:57:08 30/08/2026 |
| 291 | Zoomex |
BTC/USD | $78,130.39 | $12,224,794 | 18:00:15 30/08/2026 |
| 292 |  Niza.io |
BTC/USD | $78,141.60 | $11,998,337 | 17:54:08 30/08/2026 |
| 293 |  CoinCola |
BTC/USDT | $78,078.03 | $11,961,033 | 18:00:11 30/08/2026 |
| 294 | BYDFi |
BTC/USDC | $78,103.59 | $11,689,387 | 18:00:15 30/08/2026 |
| 295 | BITmarkets |
BTC/IDR | $77,897.59 | $11,405,670 | 18:00:10 30/08/2026 |
| 296 |  CriptoSwaps |
ZEC/BTC | $840.88 | $11,135,839 | 18:00:11 30/08/2026 |
| 297 | IndoEx |
ETC/BTC | $7.40 | $10,854,997 | 18:00:12 30/08/2026 |
| 298 |  ChangeNOW |
BTC/USDT | $78,078.47 | $10,462,747 | 18:00:14 30/08/2026 |
| 299 | BITmarkets |
BTC/JPY | $78,153.63 | $10,333,736 | 18:00:10 30/08/2026 |
| 300 | B2Z Exchange |
BTC/JPY | $78,153.63 | $10,333,559 | 18:00:10 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:19 30/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,029,865,162 với tỷ giá $78,114.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.