Bitcoin BTC
Xếp hạng #1
22:08:00 16/10/2026
Giá Bitcoin (BTC)
$81,449.69 -0.6%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,860.79 | $14,221,752,033 | 21:57:16 16/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,038.54 | $13,083,790,856 | 21:57:16 16/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,909.41 | $11,218,914,887 | 21:54:16 16/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $81,860.89 | $8,956,433,914 | 21:57:16 16/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,873.07 | $8,757,208,701 | 21:57:15 16/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,883.96 | $8,016,700,314 | 21:57:15 16/10/2026 |
| 7 |  KCEX |
BTC/USDT | $81,871.18 | $7,850,694,897 | 21:57:15 16/10/2026 |
| 8 |  WEEX |
BTC/USDT | $81,861.79 | $7,251,297,672 | 21:57:17 16/10/2026 |
| 9 |  Ourbit |
BTC/USDT | $81,870.48 | $6,784,596,017 | 21:57:17 16/10/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $81,870.48 | $6,126,133,168 | 21:57:15 16/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $81,861.79 | $5,729,990,349 | 21:57:20 16/10/2026 |
| 12 |  Gate |
BTC/USDT | $81,897.83 | $5,234,574,165 | 21:54:20 16/10/2026 |
| 13 |  Pionex |
BTC/USDT | $81,858.59 | $4,627,989,388 | 21:57:16 16/10/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $82,186.66 | $4,532,819,813 | 21:57:15 16/10/2026 |
| 15 | Pionex |
MSTRX/BTC | $142.68 | $4,373,170,221 | 21:57:16 16/10/2026 |
| 16 |  Toobit |
BTC/USDT | $81,857.69 | $4,367,510,503 | 21:57:19 16/10/2026 |
| 17 |  SunX |
BTC/USDT | $81,812.89 | $4,211,237,317 | 22:00:19 16/10/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $81,815.83 | $4,206,443,113 | 22:00:16 16/10/2026 |
| 19 |  Bybit |
BTC/USDT | $81,900.11 | $4,092,254,331 | 21:54:16 16/10/2026 |
| 20 | Binance |
BTC/USDC | $81,902.24 | $3,995,008,429 | 21:54:16 16/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $81,817.99 | $3,742,137,992 | 22:00:17 16/10/2026 |
| 22 |  Deribit |
BTC/USDC | $82,286.63 | $3,685,169,040 | 21:49:04 16/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $81,914.61 | $3,249,247,762 | 21:57:08 16/10/2026 |
| 24 |  Ulink |
BTC/USDT | $66,460.07 | $3,197,803,599 | 22:00:19 16/10/2026 |
| 25 |  MEXC |
BTC/USDT | $81,912.80 | $3,171,918,154 | 21:54:16 16/10/2026 |
| 26 |  Hotcoin |
BTC/USDT | $81,868.18 | $3,126,453,225 | 21:57:18 16/10/2026 |
| 27 |  BiKing |
BTC/USDT | $81,813.50 | $3,028,454,310 | 22:00:16 16/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $81,822.12 | $2,961,479,912 | 22:00:15 16/10/2026 |
| 29 |  FameEX |
BTC/USDT | $81,862.34 | $2,793,456,033 | 21:57:18 16/10/2026 |
| 30 |  CoinW |
BTC/USDT | $82,230.60 | $2,759,788,757 | 21:57:16 16/10/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $81,837.92 | $2,753,291,539 | 22:00:16 16/10/2026 |
| 32 | BTCC |
BTC/USDT | $81,896.73 | $2,708,923,368 | 21:57:11 16/10/2026 |
| 33 |  Bitget |
BTC/USDT | $81,905.31 | $2,601,028,719 | 21:54:16 16/10/2026 |
| 34 |  Hyperliquid |
BTC/USDC | $82,015.00 | $2,594,444,671 | 21:54:26 16/10/2026 |
| 35 |  IBIT Global |
BTC/USDT | $81,806.01 | $2,584,349,239 | 22:00:17 16/10/2026 |
| 36 |  BlockFin |
BTC/USDT | $81,910.37 | $2,460,636,365 | 21:57:11 16/10/2026 |
| 37 | Pionex |
XAU/BTC | $4,188.04 | $2,409,031,052 | 21:57:16 16/10/2026 |
| 38 |  MSX |
BTC/USD | $81,863.12 | $2,385,344,599 | 22:00:16 16/10/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $81,870.98 | $2,340,301,558 | 21:57:15 16/10/2026 |
| 40 |  UZX |
BTC/USDT | $81,862.38 | $2,263,053,439 | 21:57:15 16/10/2026 |
| 41 |  Deepcoin |
BTC/USDT | $81,860.79 | $2,243,025,266 | 21:57:15 16/10/2026 |
| 42 | Pionex |
BTC/USDT | $81,906.30 | $2,236,767,641 | 21:57:08 16/10/2026 |
| 43 | CoinW |
BTC/USDC | $82,235.79 | $2,227,119,422 | 21:57:16 16/10/2026 |
| 44 |  BiFinance |
BTC/USDT | $81,945.71 | $2,221,397,317 | 21:57:10 16/10/2026 |
| 45 |  Hibt |
BTC/USDT | $82,212.52 | $2,212,645,167 | 21:51:18 16/10/2026 |
| 46 |  Batonex |
BTC/USDT | $81,861.79 | $2,097,031,046 | 21:57:16 16/10/2026 |
| 47 |  BVOX |
BTC/USDT | $82,133.04 | $2,089,933,066 | 21:57:19 16/10/2026 |
| 48 |  Picol |
BTC/USDT | $81,874.66 | $1,966,397,078 | 22:00:11 16/10/2026 |
| 49 |  Bitunix |
BTC/USDT | $81,896.90 | $1,930,864,752 | 21:57:16 16/10/2026 |
| 50 |  KTX |
BTC/USDT | $81,871.13 | $1,925,485,231 | 22:00:15 16/10/2026 |
| 51 | Pionex |
QQQX/BTC | $721.50 | $1,840,182,319 | 21:57:16 16/10/2026 |
| 52 |  OneEx |
BTC/USDT | $81,819.29 | $1,834,128,521 | 22:00:16 16/10/2026 |
| 53 |  OrangeX |
BTC/USDT | $82,236.85 | $1,778,146,509 | 21:48:15 16/10/2026 |
| 54 | SunX |
BTC/USDT | $81,869.86 | $1,763,781,361 | 22:00:12 16/10/2026 |
| 55 | Ulink |
BTC/USDT | $81,859.07 | $1,759,512,771 | 22:00:17 16/10/2026 |
| 56 |  Websea |
BTC/USDT | $81,916.02 | $1,682,429,678 | 21:57:17 16/10/2026 |
| 57 |  MGBX |
BTC/USDT | $81,871.37 | $1,575,960,629 | 21:57:17 16/10/2026 |
| 58 |  AEGET |
BTC/USDT | $81,831.51 | $1,486,718,400 | 22:00:21 16/10/2026 |
| 59 | Deribit |
BTC/USD | $82,287.03 | $1,432,189,129 | 21:49:04 16/10/2026 |
| 60 |  BloFin |
BTC/USDT | $81,916.38 | $1,388,728,844 | 21:57:07 16/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $81,869.18 | $1,346,763,290 | 21:57:17 16/10/2026 |
| 62 |  Zoomex |
BTC/USDT | $82,745.27 | $1,335,427,203 | 21:57:17 16/10/2026 |
| 63 |  Azbit |
BTC/USDT | $81,908.59 | $1,314,814,409 | 21:57:16 16/10/2026 |
| 64 |  Bitbaby |
BTC/USDT | $81,900.64 | $1,254,199,586 | 21:57:16 16/10/2026 |
| 65 | Binance |
BTC/USDT | $81,951.73 | $1,214,604,887 | 21:56:42 16/10/2026 |
| 66 | KCEX |
BTC/USDT | $81,955.71 | $1,197,784,550 | 21:57:07 16/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $81,817.09 | $1,177,364,038 | 22:00:15 16/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $81,914.62 | $1,084,727,211 | 21:57:10 16/10/2026 |
| 69 | Echobit |
BTC/USDT | $81,919.64 | $1,047,323,771 | 21:57:08 16/10/2026 |
| 70 |  Koinbay |
BTC/USDT | $82,232.59 | $1,044,312,875 | 21:54:16 16/10/2026 |
| 71 | Azbit |
BTC/USDC | $81,909.95 | $1,037,842,865 | 21:57:16 16/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $81,871.47 | $1,028,177,359 | 21:57:15 16/10/2026 |
| 73 |  idax exchange |
BTC/USDT | $81,811.00 | $1,024,256,470 | 22:00:18 16/10/2026 |
| 74 |  BitradeX |
BTC/USDT | $81,914.51 | $895,241,094 | 21:54:15 16/10/2026 |
| 75 |  BingX |
BTC/USDT | $81,855.39 | $877,069,700 | 21:57:17 16/10/2026 |
| 76 |  Lighter |
BTC/USDC | $81,953.18 | $871,971,896 | 21:57:15 16/10/2026 |
| 77 |  YUBIT |
BTC/USDT | $81,914.61 | $845,355,612 | 21:57:10 16/10/2026 |
| 78 | Hotcoin |
BTC/USDT | $81,977.65 | $839,939,274 | 21:57:14 16/10/2026 |
| 79 |  Aivora Exchange |
BTC/USDT | $81,835.17 | $830,197,620 | 22:00:17 16/10/2026 |
| 80 |  AlphaX |
BTC/USDT | $81,856.50 | $786,483,250 | 21:57:16 16/10/2026 |
| 81 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 82 | Batonex |
BTC/USDT | $81,914.75 | $719,732,602 | 21:57:09 16/10/2026 |
| 83 | Tapbit |
BTC/USDT | $81,945.71 | $691,538,995 | 21:57:12 16/10/2026 |
| 84 | Ourbit |
BTC/USDT | $82,107.74 | $682,233,557 | 21:54:11 16/10/2026 |
| 85 | Gate |
BTC/USDT | $81,958.82 | $673,842,449 | 21:56:54 16/10/2026 |
| 86 | Bybit |
BTC/USDT | $81,948.65 | $655,789,539 | 21:54:12 16/10/2026 |
| 87 | Echobit |
BTC/USDC | $81,915.72 | $648,384,246 | 21:57:08 16/10/2026 |
| 88 |  4E |
BTC/USDT | $81,914.62 | $599,184,558 | 21:57:09 16/10/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $81,934.02 | $589,003,827 | 21:57:08 16/10/2026 |
| 90 | DigiFinex |
BTC/USDT | $81,982.00 | $580,322,478 | 21:54:07 16/10/2026 |
| 91 | Toobit |
BTC/USDT | $81,914.62 | $572,561,279 | 21:57:09 16/10/2026 |
| 92 | UZX |
BTC/USDT | $81,937.97 | $557,737,060 | 21:57:07 16/10/2026 |
| 93 | TruBit Pro Exchange |
BTC/USDT | $81,911.14 | $554,961,026 | 21:57:11 16/10/2026 |
| 94 | CoinW |
BTC/USDT | $81,933.52 | $515,886,234 | 21:57:12 16/10/2026 |
| 95 |  BitGW Exchange |
BTC/USDT | $81,869.69 | $513,479,205 | 22:00:10 16/10/2026 |
| 96 |  BitTap |
BTC/USDT | $81,823.99 | $512,974,602 | 22:00:17 16/10/2026 |
| 97 |  BitxEX |
BTC/USDT | $81,911.76 | $501,225,243 | 21:57:11 16/10/2026 |
| 98 | Biconomy.com |
BTC/USDT | $81,937.97 | $499,214,805 | 21:57:08 16/10/2026 |
| 99 | CEEX exchange |
BTC/USDT | $81,861.39 | $493,599,394 | 22:00:12 16/10/2026 |
| 100 | YUBIT |
BTC/USDT | $81,868.28 | $493,067,181 | 21:57:15 16/10/2026 |
| 101 |  BASEKX |
BTC/USDT | $81,871.57 | $490,360,291 | 21:57:16 16/10/2026 |
| 102 | BlockFin |
BTC/USDT | $81,868.97 | $489,541,657 | 21:57:15 16/10/2026 |
| 103 |  AstralX |
BTC/USDT | $81,862.48 | $489,326,679 | 21:57:15 16/10/2026 |
| 104 | WEEX |
BTC/USDT | $81,905.76 | $485,313,602 | 21:57:13 16/10/2026 |
| 105 |  WhiteBIT |
BTC/USDT | $81,913.21 | $473,216,910 | 21:54:15 16/10/2026 |
| 106 |  Variational |
BTC/USDC | $81,832.63 | $457,957,084 | 22:00:17 16/10/2026 |
| 107 |  EVEDEX |
BTC/USD | $81,868.88 | $452,550,909 | 22:00:16 16/10/2026 |
| 108 |  OKX |
BTC/USDT | $81,942.34 | $448,319,085 | 21:56:54 16/10/2026 |
| 109 |  Gems Trade |
BTC/USDT | $81,880.05 | $446,913,291 | 22:00:12 16/10/2026 |
| 110 |  KuCoin |
BTC/USDT | $81,960.31 | $438,476,675 | 21:54:23 16/10/2026 |
| 111 |  Aster |
BTC/USDT | $82,110.55 | $435,826,220 | 21:54:15 16/10/2026 |
| 112 |  Kalshi |
BTC/USD | $81,848.84 | $416,179,223 | 22:00:15 16/10/2026 |
| 113 |  HTX |
BTC/USDT | $81,897.93 | $415,924,000 | 21:54:16 16/10/2026 |
| 114 |  BigONE |
BTC/USDT | $81,915.58 | $409,202,236 | 21:57:07 16/10/2026 |
| 115 |  Bullish |
BTC/USDC | $82,251.31 | $405,631,552 | 21:51:10 16/10/2026 |
| 116 | OrangeX |
BTC/USDT | $82,305.96 | $402,826,596 | 21:48:07 16/10/2026 |
| 117 |  IMBX |
BTC/USDT | $81,814.20 | $399,642,021 | 22:00:15 16/10/2026 |
| 118 | Toobit |
BTC/USDC | $81,855.32 | $396,535,453 | 21:57:19 16/10/2026 |
| 119 | CrypFine |
BTC/USDT | $81,913.33 | $396,052,265 | 21:57:12 16/10/2026 |
| 120 | FameEX |
BTC/USDT | $81,927.46 | $388,945,650 | 21:57:12 16/10/2026 |
| 121 |  Coinbase Exchange |
BTC/USD | $81,955.31 | $385,398,160 | 21:56:29 16/10/2026 |
| 122 |  Buzzex |
BTC/USDT | $82,167.33 | $384,216,338 | 22:00:11 16/10/2026 |
| 123 | MEXC |
BTC/USDT | $82,304.03 | $369,358,626 | 21:48:07 16/10/2026 |
| 124 |  XT.COM |
BTC/USDT | $81,914.62 | $362,876,137 | 21:57:12 16/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
BTC/USD | $81,779.74 | $357,475,156 | 22:00:50 16/10/2026 |
| 126 |  Traiex |
BTC/USDT | $81,849.27 | $355,004,577 | 22:00:10 16/10/2026 |
| 127 |  Pacifica |
BTC/USD | $81,845.13 | $348,302,707 | 22:00:15 16/10/2026 |
| 128 |  LBank |
BTC/USDT | $81,868.18 | $341,126,103 | 21:57:15 16/10/2026 |
| 129 | Aivora Exchange |
BTC/USDC | $81,836.67 | $332,377,748 | 22:00:17 16/10/2026 |
| 130 |  Poloniex |
BTC/USDT | $81,866.14 | $321,510,997 | 21:59:23 16/10/2026 |
| 131 | LBank |
BTC/USDT | $81,917.00 | $318,763,922 | 21:57:08 16/10/2026 |
| 132 | KCEX |
BTC/USDC | $81,870.39 | $315,846,141 | 21:57:15 16/10/2026 |
| 133 | KuCoin |
XBT/USDT | $81,921.70 | $313,536,654 | 21:54:18 16/10/2026 |
| 134 |  Bitcastle |
BTC/USDT | $81,914.61 | $308,666,391 | 21:57:10 16/10/2026 |
| 135 |  Bitbase |
BTC/USDT | $81,868.48 | $303,262,176 | 21:57:16 16/10/2026 |
| 136 |  B2Z Exchange |
BTC/USD | $81,864.35 | $301,322,053 | 22:00:15 16/10/2026 |
| 137 |  BTSE |
BTC/USDT | $81,863.38 | $301,187,676 | 21:57:15 16/10/2026 |
| 138 | Traiex |
BTC/USDT | $81,812.23 | $301,139,297 | 22:00:16 16/10/2026 |
| 139 |  BITmarkets |
BTC/USDT | $81,863.38 | $300,797,866 | 21:57:15 16/10/2026 |
| 140 |  EasiCoin |
BTC/USDT | $81,815.33 | $298,249,146 | 22:00:16 16/10/2026 |
| 141 |  Phemex |
BTC/USDT | $81,912.64 | $291,705,879 | 21:57:08 16/10/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $81,808.01 | $290,242,855 | 22:00:15 16/10/2026 |
| 143 |  Crypto.com Exchange |
BTC/USD | $82,210.65 | $288,051,838 | 21:45:11 16/10/2026 |
| 144 | Crypto.com Exchange |
BTC/USD | $82,269.24 | $284,340,092 | 21:48:22 16/10/2026 |
| 145 |  ASTX |
BTC/USDT | $81,830.98 | $280,684,622 | 22:00:16 16/10/2026 |
| 146 | WEEX |
BTC/USDC | $81,904.52 | $278,732,050 | 21:57:13 16/10/2026 |
| 147 | Bitrue |
BTC/USDT | $81,919.69 | $276,977,656 | 21:57:08 16/10/2026 |
| 148 | Binance |
BTC/USDC | $81,948.79 | $274,619,233 | 21:56:42 16/10/2026 |
| 149 |  OmniX |
BTC/USDT | $81,937.98 | $272,836,037 | 21:57:08 16/10/2026 |
| 150 | Bitget |
BTC/USDT | $82,218.40 | $272,562,485 | 21:55:03 16/10/2026 |
| 151 |  EdgeX |
BTC/USDC | $81,815.31 | $270,107,513 | 22:00:15 16/10/2026 |
| 152 |  XXKK |
BTC/USDT | $81,875.88 | $265,300,896 | 22:00:11 16/10/2026 |
| 153 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 154 | Phemex |
BTC/USDT | $81,871.77 | $252,821,745 | 21:57:16 16/10/2026 |
| 155 |  OneBullEx |
BTC/USDT | $81,814.40 | $247,854,311 | 22:00:15 16/10/2026 |
| 156 | Bybit |
BTC/USD | $81,904.35 | $243,747,364 | 21:54:16 16/10/2026 |
| 157 | Hibt |
BTC/USDT | $82,212.72 | $241,453,326 | 21:51:11 16/10/2026 |
| 158 | BloFin |
BTC/USDT | $81,909.71 | $234,082,963 | 21:54:16 16/10/2026 |
| 159 | Hotcoin |
BTC/USD | $81,869.48 | $228,494,326 | 21:57:18 16/10/2026 |
| 160 | BitradeX |
BTC/USDT | $81,905.75 | $223,518,065 | 21:57:11 16/10/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,025.03 | $216,765,733 | 21:57:11 16/10/2026 |
| 162 |  CRMClick |
BTC/USDT | $81,922.74 | $200,860,660 | 21:57:08 16/10/2026 |
| 163 | HTX |
BTC/USDT | $81,943.04 | $200,855,295 | 21:56:24 16/10/2026 |
| 164 | Pionex |
ADA/BTC | $0.2281 | $200,763,546 | 21:57:16 16/10/2026 |
| 165 | WOO X Pro |
BTC/USDT | $81,874.65 | $199,159,551 | 22:00:12 16/10/2026 |
| 166 | Zoomex |
BTC/USDT | $82,204.49 | $198,502,789 | 21:45:11 16/10/2026 |
| 167 | Websea |
BTC/USDT | $81,928.83 | $196,133,067 | 21:57:09 16/10/2026 |
| 168 | Koinbay |
BTC/USDT | $81,943.31 | $186,874,790 | 21:54:16 16/10/2026 |
| 169 | idax exchange |
BTC/USDT | $81,853.71 | $186,376,276 | 22:00:09 16/10/2026 |
| 170 | Pionex |
LINK/BTC | $12.51 | $183,679,929 | 21:57:16 16/10/2026 |
| 171 |  IndoEx |
BTC/USDT | $82,267.69 | $181,952,615 | 21:48:07 16/10/2026 |
| 172 |  Kraken |
XBT/USD | $81,869.20 | $178,709,023 | 21:59:24 16/10/2026 |
| 173 | BingX |
BTC/USDT | $81,947.71 | $176,443,433 | 21:57:09 16/10/2026 |
| 174 | Pionex |
ORDI/BTC | $3.94 | $175,655,050 | 21:57:16 16/10/2026 |
| 175 |  Tebbit |
BTC/USDT | $81,814.30 | $170,706,429 | 22:00:17 16/10/2026 |
| 176 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $81,918.68 | $163,337,024 | 21:57:15 16/10/2026 |
| 178 | Bitunix |
BTC/USDT | $81,914.61 | $159,439,186 | 21:57:08 16/10/2026 |
| 179 |  GroveX |
BTC/USDT | $82,260.05 | $148,525,197 | 21:54:10 16/10/2026 |
| 180 | Bitunix |
BTC/USDC | $81,924.91 | $146,614,050 | 21:57:16 16/10/2026 |
| 181 | BTCC |
BTC/USDC | $81,894.35 | $137,703,084 | 21:57:11 16/10/2026 |
| 182 | MGBX |
BTC/USDT | $81,919.70 | $135,984,306 | 21:57:09 16/10/2026 |
| 183 |  Cryptomus |
BTC/USDT | $81,859.24 | $134,066,224 | 22:00:07 16/10/2026 |
| 184 | Pionex |
SOL/BTC | $105.61 | $133,518,574 | 21:57:16 16/10/2026 |
| 185 |  SuperEx |
BTC/USD1 | $81,901.05 | $132,654,671 | 21:57:08 16/10/2026 |
| 186 |  Grvt |
BTC/USDT | $82,211.52 | $130,501,325 | 21:18:17 16/10/2026 |
| 187 |  ALP.COM |
BTC/USDT | $81,902.63 | $130,439,935 | 21:57:14 16/10/2026 |
| 188 | Binance |
BTC/USD1 | $81,949.00 | $129,994,095 | 21:56:42 16/10/2026 |
| 189 | Biconomy.com |
BTC/USDC | $81,937.45 | $129,951,347 | 21:57:08 16/10/2026 |
| 190 | Hibt |
BTC/USDC | $82,221.07 | $126,499,709 | 21:51:11 16/10/2026 |
| 191 | IBIT Global |
BTC/USDT | $81,867.13 | $124,874,890 | 22:00:11 16/10/2026 |
| 192 |  Coinstore |
BTC/USDT | $81,941.37 | $120,608,034 | 21:54:08 16/10/2026 |
| 193 |  BitDelta |
BTC/USDT | $81,928.61 | $119,715,611 | 21:57:12 16/10/2026 |
| 194 | Pionex |
SUI/BTC | $1.04 | $118,204,112 | 21:57:16 16/10/2026 |
| 195 | Bitbaby |
BTC/USDT | $81,919.70 | $117,978,041 | 21:57:10 16/10/2026 |
| 196 | B2Z Exchange |
BTC/USD | $81,919.30 | $115,017,308 | 22:00:10 16/10/2026 |
| 197 | BITmarkets |
BTC/USD | $81,937.20 | $114,788,202 | 21:57:11 16/10/2026 |
| 198 | Pionex |
XRP/BTC | $1.33 | $113,115,757 | 21:57:16 16/10/2026 |
| 199 | IndoEx |
ETH/BTC | $2,472.63 | $113,107,758 | 21:48:07 16/10/2026 |
| 200 |  Bitstamp by Robinhood |
BTC/USD | $81,864.44 | $112,420,970 | 21:59:53 16/10/2026 |
| 201 |  ZKE |
BTC/USDT | $81,908.59 | $112,143,905 | 21:57:14 16/10/2026 |
| 202 |  Arcus |
BTC/USD | $81,849.92 | $112,014,636 | 22:00:21 16/10/2026 |
| 203 | YUBIT |
BTC/USD | $81,869.43 | $111,588,117 | 21:57:15 16/10/2026 |
| 204 | GroveX |
BTC/USDC | $82,254.31 | $111,522,833 | 21:54:10 16/10/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $81,854.55 | $108,494,493 | 22:00:11 16/10/2026 |
| 206 |  Extended |
BTC/USD | $81,847.87 | $104,227,294 | 22:00:16 16/10/2026 |
| 207 |  BYDFi |
BTC/USDT | $82,217.64 | $103,213,646 | 21:51:12 16/10/2026 |
| 208 | Bitbaby |
BTC/USDC | $81,890.39 | $102,947,590 | 21:57:16 16/10/2026 |
| 209 | Crypto.com Exchange |
BTC/USDT | $82,200.36 | $100,727,989 | 21:45:11 16/10/2026 |
| 210 | Deribit |
BTC/USD | $81,779.74 | $99,935,640 | 21:49:04 16/10/2026 |
| 211 | WhiteBIT |
BTC/USDT | $81,994.69 | $92,689,622 | 21:54:08 16/10/2026 |
| 212 | Pionex |
DOGE/BTC | $0.08137 | $91,714,589 | 21:57:16 16/10/2026 |
| 213 |  bitFlyer |
BTC/JPY | $81,900.25 | $89,018,443 | 21:57:18 16/10/2026 |
| 214 | Tapbit |
BTC/USDC | $81,949.80 | $82,906,103 | 21:57:12 16/10/2026 |
| 215 | Bullish |
BTC/USD | $82,258.16 | $82,890,290 | 21:51:10 16/10/2026 |
| 216 | Bitunix |
BTC/USD | $81,906.00 | $81,689,995 | 21:57:16 16/10/2026 |
| 217 | Toobit |
BTC/USDC | $81,910.17 | $81,634,135 | 21:57:09 16/10/2026 |
| 218 | OneEx |
BTC/USDT | $81,874.65 | $80,352,777 | 22:00:12 16/10/2026 |
| 219 | Pionex |
ETH/BTC | $2,457.88 | $80,087,325 | 21:57:16 16/10/2026 |
| 220 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 221 | Tebbit |
BTC/USDT | $81,873.79 | $72,145,742 | 22:00:10 16/10/2026 |
| 222 | Zoomex |
BTC/USD | $82,567.14 | $70,172,156 | 21:57:17 16/10/2026 |
| 223 | Bitcastle |
BTC/USDT | $81,860.59 | $69,855,659 | 21:57:19 16/10/2026 |
| 224 | XT.COM |
BTC/USDC | $81,910.16 | $68,506,227 | 21:57:12 16/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $81,803.00 | $68,218,779 | 22:00:18 16/10/2026 |
| 226 |  YoBit |
ZEC/BTC | $1,221.37 | $65,363,305 | 21:57:09 16/10/2026 |
| 227 | BYDFi |
BTC/USDT | $82,193.97 | $64,208,616 | 21:57:16 16/10/2026 |
| 228 | SuperEx |
BTC/USDT | $81,914.49 | $63,448,743 | 21:57:08 16/10/2026 |
| 229 |  TxFlow |
BTC/USDC | $81,875.21 | $62,241,567 | 21:57:58 16/10/2026 |
| 230 | KTX |
BTC/USDT | $81,870.24 | $60,030,285 | 22:00:07 16/10/2026 |
| 231 |  Upbit |
BTC/KRW | $82,931.53 | $59,097,195 | 21:56:53 16/10/2026 |
| 232 | BlockFin |
BTC/USDC | $81,911.91 | $59,053,894 | 21:57:11 16/10/2026 |
| 233 | BingX |
BTC/USD | $81,849.28 | $59,030,998 | 21:57:17 16/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $81,871.29 | $58,888,374 | 22:00:07 16/10/2026 |
| 235 | Pionex |
BNB/BTC | $727.39 | $58,786,039 | 21:57:16 16/10/2026 |
| 236 | BigONE |
ETH/BTC | $2,457.94 | $58,303,511 | 21:57:07 16/10/2026 |
| 237 | BitTap |
BTC/USDT | $81,857.73 | $58,230,962 | 22:00:07 16/10/2026 |
| 238 | IMBX |
BTC/USDT | $81,865.80 | $57,734,178 | 22:00:11 16/10/2026 |
| 239 |  P2B |
BTC/USDT | $81,906.74 | $57,014,154 | 21:57:19 16/10/2026 |
| 240 | Binance |
BTC/U | $81,945.04 | $54,246,584 | 21:56:54 16/10/2026 |
| 241 |  Bitfinex |
BTC/USDT | $81,882.92 | $49,202,245 | 21:59:23 16/10/2026 |
| 242 |  LMAX Digital |
BTC/USD | $81,942.00 | $49,175,727 | 21:57:13 16/10/2026 |
| 243 |  Binibit |
ETH/BTC | $2,460.11 | $47,059,475 | 22:00:10 16/10/2026 |
| 244 |  Niza.io |
BTC/USD | $81,902.50 | $44,960,976 | 21:57:11 16/10/2026 |
| 245 | Koinbay |
BTC/USDC | $81,963.51 | $44,524,881 | 21:54:16 16/10/2026 |
| 246 | idax exchange |
BTC/USDC | $81,873.28 | $44,133,217 | 22:00:09 16/10/2026 |
| 247 |  Coinone |
BTC/KRW | $82,855.39 | $43,030,390 | 21:57:53 16/10/2026 |
| 248 | Bitfinex |
BTC/USDT | $81,971.65 | $40,255,505 | 21:57:16 16/10/2026 |
| 249 | Hyperliquid |
UBTC/USDC | $81,983.94 | $40,241,650 | 21:54:10 16/10/2026 |
| 250 | BYDFi |
BTC/USDC | $82,189.18 | $40,030,789 | 21:57:16 16/10/2026 |
| 251 | IndoEx |
BTC/BNB | $82,267.49 | $39,774,420 | 21:48:07 16/10/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $81,875.48 | $39,107,318 | 22:00:10 16/10/2026 |
| 253 | BITmarkets |
BTC/USDT | $81,904.34 | $39,029,625 | 21:57:11 16/10/2026 |
| 254 | BTSE |
BTC/USDT | $81,902.03 | $39,012,960 | 21:57:12 16/10/2026 |
| 255 | Deepcoin |
BTC/USDT | $81,911.75 | $38,603,539 | 21:57:10 16/10/2026 |
| 256 | MEXC |
BTC/USDC | $81,923.12 | $38,340,301 | 21:54:16 16/10/2026 |
| 257 |  CoinMy |
BTC/USDT | $108,631 | $37,768,759 | 22:00:07 16/10/2026 |
| 258 | OKX |
BTC/USDC | $81,970.56 | $35,854,913 | 21:56:24 16/10/2026 |
| 259 | Phemex |
BTC/USDC | $81,867.14 | $35,642,481 | 21:57:16 16/10/2026 |
| 260 |  FMFW.io |
BTC/USD | $82,060.49 | $35,533,895 | 21:57:08 16/10/2026 |
| 261 |  Gleec BTC |
BTC/USDT | $81,962.18 | $35,500,481 | 21:57:07 16/10/2026 |
| 262 |  Changelly |
BTC/USDT | $81,956.16 | $35,498,646 | 21:57:15 16/10/2026 |
| 263 |  HitBTC |
BTC/USDT | $82,252.16 | $35,480,861 | 21:54:10 16/10/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $81,962.18 | $35,480,579 | 21:57:10 16/10/2026 |
| 265 | Binance |
BTC/FDUSD | $81,956.11 | $35,382,543 | 21:56:42 16/10/2026 |
| 266 | BiKing |
BTC/USDT | $81,871.73 | $35,235,022 | 22:00:12 16/10/2026 |
| 267 | Bitfinex |
BTC/USD | $81,977.00 | $34,134,709 | 21:59:53 16/10/2026 |
| 268 | Blockfinex |
BTC/USD | $81,874.24 | $34,126,874 | 21:57:15 16/10/2026 |
| 269 | Hotcoin |
BTC/USDC | $81,975.95 | $34,087,992 | 21:57:14 16/10/2026 |
| 270 | IndoEx |
ETC/BTC | $8.04 | $33,829,451 | 21:48:07 16/10/2026 |
| 271 | EasiCoin |
BTC/USDT | $81,873.78 | $33,461,119 | 22:00:10 16/10/2026 |
| 272 | BloFin |
BTC/USDC | $81,917.55 | $33,232,935 | 21:57:07 16/10/2026 |
| 273 | Bullish |
BTC/USDT | $82,251.92 | $33,025,861 | 21:51:10 16/10/2026 |
| 274 |  Bitvavo |
BTC/EUR | $81,944.39 | $31,495,618 | 21:57:09 16/10/2026 |
| 275 |  Coincheck |
BTC/JPY | $82,076.11 | $30,495,613 | 21:57:07 16/10/2026 |
| 276 | AlphaX |
BTC/USDT | $81,914.77 | $30,424,392 | 21:57:08 16/10/2026 |
| 277 | YoBit |
DASH/BTC | $50.14 | $28,756,607 | 21:57:08 16/10/2026 |
| 278 |  KlicklX |
BTC/USDT | $81,871.19 | $28,683,391 | 22:00:13 16/10/2026 |
| 279 | BVOX |
BTC/USDT | $82,218.99 | $28,479,216 | 21:54:11 16/10/2026 |
| 280 | SuperEx |
BTC/USDC | $81,915.58 | $28,300,420 | 21:57:08 16/10/2026 |
| 281 | Bullish |
BTC/EUR | $82,269.60 | $27,279,681 | 21:51:10 16/10/2026 |
| 282 |  CoinCola |
BTC/USDT | $81,789.09 | $27,169,479 | 22:00:10 16/10/2026 |
| 283 | WOO X Pro |
BTC/USDC | $81,812.71 | $26,817,358 | 22:00:16 16/10/2026 |
| 284 | ZKE |
BTC/USDC | $81,905.76 | $26,665,412 | 21:57:14 16/10/2026 |
| 285 |  WOO X |
BTC/USDT | $81,870.77 | $25,906,362 | 21:57:15 16/10/2026 |
| 286 | Kraken |
XBT/EUR | $81,878.45 | $25,654,798 | 21:59:54 16/10/2026 |
| 287 | BitxEX |
BTC/USDT | $81,854.99 | $25,635,428 | 21:57:20 16/10/2026 |
| 288 |  Bit2Me |
BTC/EUR | $81,916.81 | $25,580,538 | 21:57:10 16/10/2026 |
| 289 |  Bithumb |
BTC/KRW | $82,869.24 | $25,188,918 | 21:59:53 16/10/2026 |
| 290 |  Ondo Perps |
BTC/USD | $81,858.91 | $24,658,559 | 22:00:17 16/10/2026 |
| 291 |  Blynex |
BTC/USDT | $82,217.61 | $24,412,433 | 21:51:10 16/10/2026 |
| 292 | Binibit |
BTC/USDT | $81,838.78 | $24,274,428 | 22:00:10 16/10/2026 |
| 293 |  Cofinex |
BTC/USDC | $81,813.01 | $23,659,866 | 22:00:17 16/10/2026 |
| 294 | Binance |
ETH/BTC | $2,460.99 | $23,455,977 | 21:56:42 16/10/2026 |
| 295 |  Tothemoon |
BTC/EUR | $81,959.53 | $22,915,308 | 21:57:14 16/10/2026 |
| 296 |  C-Patex |
BTC/USDT | $81,941.71 | $22,159,945 | 21:57:10 16/10/2026 |
| 297 | Bybit |
BTC/USDC | $81,960.27 | $21,844,376 | 21:54:12 16/10/2026 |
| 298 | Bitbase |
BTC/USDC | $81,860.19 | $20,401,157 | 21:57:16 16/10/2026 |
| 299 | Pionex |
ETH/BTC | $2,459.23 | $19,381,025 | 21:57:08 16/10/2026 |
| 300 | IndoEx |
TRX/BTC | $0.3357 | $17,978,484 | 21:48:07 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 16/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,221,752,033 với tỷ giá $81,860.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.