Bitcoin BTC
Xếp hạng #1
15:18:00 24/05/2026
Giá Bitcoin (BTC)
$76,665.47 2.7%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,705.23 | $14,149,284,612 | 14:57:16 24/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $76,678.20 | $12,823,588,396 | 14:54:15 24/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $76,659.54 | $12,653,042,574 | 14:57:15 24/05/2026 |
| 4 |  Binance |
BTC/USDT | $76,678.30 | $9,796,840,113 | 14:54:16 24/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $76,667.63 | $8,901,630,202 | 14:57:15 24/05/2026 |
| 6 |  WEEX |
BTC/USDT | $76,658.71 | $8,686,814,551 | 14:57:16 24/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $76,696.08 | $7,800,302,242 | 15:00:16 24/05/2026 |
| 8 |  SunX |
BTC/USDT | $76,695.28 | $6,507,197,471 | 15:00:17 24/05/2026 |
| 9 |  Biconomy.com |
BTC/USDT | $76,678.99 | $5,900,814,152 | 14:54:15 24/05/2026 |
| 10 |  BVOX |
BTC/USDT | $76,661.14 | $5,392,479,789 | 14:57:15 24/05/2026 |
| 11 |  MEXC |
BTC/USDT | $76,658.04 | $5,302,036,505 | 14:57:16 24/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $76,658.04 | $5,012,736,249 | 14:57:18 24/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $76,657.94 | $4,966,963,905 | 14:57:17 24/05/2026 |
| 14 |  CoinW |
BTC/USDT | $76,669.88 | $4,960,658,453 | 14:57:17 24/05/2026 |
| 15 |  Toobit |
BTC/USDT | $76,660.94 | $4,869,200,084 | 14:57:15 24/05/2026 |
| 16 |  Ourbit |
BTC/USDT | $76,660.49 | $4,738,905,699 | 14:57:17 24/05/2026 |
| 17 |  Gate |
BTC/USDT | $76,673.60 | $4,542,364,597 | 14:54:19 24/05/2026 |
| 18 |  Bybit |
BTC/USDT | $76,687.08 | $4,395,086,303 | 14:54:16 24/05/2026 |
| 19 |  Echobit |
BTC/USDT | $76,660.94 | $4,257,446,536 | 14:57:16 24/05/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $76,667.80 | $3,965,471,938 | 15:03:17 24/05/2026 |
| 21 |  KCEX |
BTC/USDT | $76,663.04 | $3,941,606,683 | 14:57:15 24/05/2026 |
| 22 |  Pionex |
BTC/USDT | $76,657.94 | $3,879,442,202 | 14:57:16 24/05/2026 |
| 23 |  Ulink |
BTC/USDT | $66,464.68 | $3,674,343,406 | 15:00:20 24/05/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $76,787.53 | $3,565,353,628 | 14:45:15 24/05/2026 |
| 25 |  BiKing |
BTC/USDT | $76,698.48 | $3,363,895,654 | 15:00:19 24/05/2026 |
| 26 |  Bitget |
BTC/USDT | $76,664.41 | $3,352,349,916 | 14:54:16 24/05/2026 |
| 27 |  OrangeX |
BTC/USDT | $76,659.24 | $2,862,848,826 | 14:57:15 24/05/2026 |
| 28 | BTCC |
BTC/USDT | $76,713.34 | $2,771,621,960 | 14:57:08 24/05/2026 |
| 29 |  Coinbase International Exchange |
BTC/USDC | $76,700.49 | $2,666,582,466 | 15:00:16 24/05/2026 |
| 30 |  FameEX |
BTC/USDT | $76,661.89 | $2,603,067,012 | 14:57:18 24/05/2026 |
| 31 |  Azbit |
BTC/USDT | $76,698.00 | $2,583,490,156 | 14:57:07 24/05/2026 |
| 32 | Binance |
BTC/USDC | $76,670.53 | $2,496,427,140 | 14:54:16 24/05/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $76,702.68 | $2,468,567,293 | 15:00:16 24/05/2026 |
| 34 |  Zoomex |
BTC/USDT | $76,182.89 | $2,461,923,201 | 14:57:16 24/05/2026 |
| 35 |  IBIT Global |
BTC/USDT | $76,702.48 | $2,415,802,203 | 15:00:18 24/05/2026 |
| 36 |  MSX |
BTC/USD | $76,701.43 | $2,401,897,762 | 15:03:17 24/05/2026 |
| 37 |  MGBX |
BTC/USDT | $76,660.39 | $2,392,648,492 | 14:57:16 24/05/2026 |
| 38 |  UZX |
BTC/USDT | $76,658.64 | $2,364,252,822 | 14:57:15 24/05/2026 |
| 39 |  BiFinance |
BTC/USDT | $76,701.99 | $2,216,000,943 | 14:57:11 24/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $76,696.80 | $2,176,254,623 | 14:57:26 24/05/2026 |
| 41 |  Bitbase |
BTC/USDT | $76,713.33 | $2,070,608,753 | 14:54:08 24/05/2026 |
| 42 | CoinUp.io |
BTC/USDT | $76,700.15 | $2,015,442,048 | 14:57:09 24/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $76,696.08 | $1,864,226,639 | 15:00:15 24/05/2026 |
| 44 | Pionex |
BTC/USDT | $76,700.15 | $1,779,202,634 | 14:57:10 24/05/2026 |
| 45 | SunX |
BTC/USDT | $76,710.38 | $1,760,897,350 | 15:00:09 24/05/2026 |
| 46 | Ulink |
BTC/USDT | $76,710.38 | $1,760,897,350 | 15:00:08 24/05/2026 |
| 47 |  Batonex |
BTC/USDT | $76,693.69 | $1,719,843,015 | 15:00:16 24/05/2026 |
| 48 |  Koinbay |
BTC/USDT | $95,259.80 | $1,637,161,713 | 14:51:15 24/05/2026 |
| 49 |  Bitunix |
BTC/USDT | $76,664.10 | $1,632,639,380 | 14:57:17 24/05/2026 |
| 50 |  Picol |
BTC/USDT | $76,718.30 | $1,562,373,858 | 15:00:07 24/05/2026 |
| 51 |  CoinP |
BTC/USDT | $76,718.67 | $1,544,315,944 | 15:00:08 24/05/2026 |
| 52 |  Websea |
BTC/USDT | $76,661.73 | $1,543,391,830 | 14:57:17 24/05/2026 |
| 53 |  AstralX |
BTC/USDT | $76,685.61 | $1,410,926,394 | 14:57:10 24/05/2026 |
| 54 | Bitbase |
BTC/USDT | $76,764.72 | $1,368,671,688 | 14:21:21 24/05/2026 |
| 55 |  WOO X Pro |
BTC/USDT | $76,695.98 | $1,341,451,208 | 15:00:16 24/05/2026 |
| 56 |  Hotcoin |
BTC/USDT | $76,658.04 | $1,309,770,115 | 14:57:20 24/05/2026 |
| 57 |  BingX |
BTC/USDT | $76,657.34 | $1,266,363,923 | 14:57:17 24/05/2026 |
| 58 |  OneEx |
BTC/USDT | $76,696.08 | $1,185,301,319 | 15:00:16 24/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $76,674.31 | $1,158,042,913 | 15:00:16 24/05/2026 |
| 60 |  Ekbit |
BTC/USDT | $76,698.19 | $1,144,117,003 | 15:00:15 24/05/2026 |
| 61 |  HTX |
BTC/USDT | $76,677.41 | $1,138,132,648 | 14:57:16 24/05/2026 |
| 62 |  Bitrue |
BTC/USDT | $76,652.90 | $1,022,674,343 | 14:57:17 24/05/2026 |
| 63 |  IMBX |
BTC/USDT | $76,696.18 | $1,000,993,098 | 15:00:17 24/05/2026 |
| 64 |  BitxEX |
BTC/USDT | $76,726.25 | $967,103,764 | 15:00:15 24/05/2026 |
| 65 |  CrypFine |
BTC/USDT | $76,677.02 | $955,128,963 | 14:57:15 24/05/2026 |
| 66 | Binance |
BTC/USDT | $76,700.00 | $940,453,566 | 14:56:54 24/05/2026 |
| 67 | KCEX |
BTC/USDT | $76,700.26 | $916,435,269 | 14:57:10 24/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $76,701.99 | $851,463,455 | 14:57:10 24/05/2026 |
| 69 | CoinP |
BTC/USDT | $76,688.40 | $796,514,436 | 15:00:15 24/05/2026 |
| 70 |  BitMart |
BTC/USDT | $76,702.05 | $793,838,775 | 14:57:08 24/05/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $76,672.49 | $791,082,377 | 15:03:17 24/05/2026 |
| 72 |  YUBIT |
BTC/USDT | $76,701.98 | $764,092,100 | 14:57:08 24/05/2026 |
| 73 | Azbit |
BTC/USDC | $76,704.35 | $751,403,609 | 14:57:07 24/05/2026 |
| 74 | FameEX |
BTC/USDT | $76,698.94 | $738,347,138 | 14:57:12 24/05/2026 |
| 75 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 76 |  OneBullEx |
BTC/USDT | $76,698.36 | $713,819,748 | 15:00:25 24/05/2026 |
| 77 | WOO X Pro |
BTC/USDT | $76,711.51 | $711,515,306 | 15:00:09 24/05/2026 |
| 78 |  Aster |
BTC/USDT | $76,691.98 | $696,118,447 | 14:54:15 24/05/2026 |
| 79 |  BlockFin |
BTC/USDT | $76,717.12 | $685,268,358 | 15:00:09 24/05/2026 |
| 80 | Hotcoin |
BTC/USDT | $76,713.34 | $652,309,030 | 14:57:06 24/05/2026 |
| 81 |  BitTap |
BTC/USDT | $76,741.93 | $638,387,907 | 15:00:17 24/05/2026 |
| 82 | CoinW |
BTC/USDT | $76,686.95 | $634,708,587 | 14:57:12 24/05/2026 |
| 83 |  LBank |
BTC/USDT | $76,660.39 | $614,696,364 | 14:57:16 24/05/2026 |
| 84 |  CoinMy |
BTC/USDT | $76,686.30 | $604,809,475 | 15:00:16 24/05/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $76,686.20 | $602,101,242 | 15:00:17 24/05/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $76,722.03 | $598,509,622 | 15:00:15 24/05/2026 |
| 87 |  BTSE |
BTC/USDT | $76,655.54 | $598,441,816 | 14:57:15 24/05/2026 |
| 88 | BVOX |
BTC/USDT | $76,700.15 | $597,621,016 | 14:57:09 24/05/2026 |
| 89 | BlockFin |
BTC/USDT | $76,660.13 | $594,440,629 | 14:57:15 24/05/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $76,713.46 | $585,673,859 | 15:00:11 24/05/2026 |
| 91 | AscendEX |
BTC/USDT | $76,701.20 | $582,403,749 | 14:54:07 24/05/2026 |
| 92 | Bybit |
BTC/USDT | $76,713.36 | $566,878,261 | 14:54:09 24/05/2026 |
| 93 |  BITmarkets |
BTC/USDT | $76,697.39 | $560,517,259 | 15:00:15 24/05/2026 |
| 94 | Batonex |
BTC/USDT | $76,718.47 | $549,684,728 | 15:00:07 24/05/2026 |
| 95 |  Millionero |
BTC/USDT | $76,679.69 | $536,816,554 | 14:54:15 24/05/2026 |
| 96 |  Lighter |
BTC/USDC | $76,713.29 | $502,950,627 | 14:57:15 24/05/2026 |
| 97 | WOO X Pro |
BTC/USDC | $76,697.16 | $499,130,503 | 15:00:16 24/05/2026 |
| 98 | Gate |
BTC/USDT | $76,697.40 | $496,050,231 | 14:56:24 24/05/2026 |
| 99 | Biconomy.com |
BTC/USDT | $76,714.94 | $493,099,120 | 14:54:09 24/05/2026 |
| 100 | MEXC |
BTC/USDT | $76,712.70 | $480,404,691 | 14:54:09 24/05/2026 |
| 101 | YUBIT |
BTC/USDT | $76,657.94 | $475,101,947 | 14:57:15 24/05/2026 |
| 102 |  XXKK |
BTC/USDT | $76,716.75 | $473,281,764 | 15:00:09 24/05/2026 |
| 103 |  GroveX |
BTC/USDT | $76,710.67 | $470,257,964 | 15:00:09 24/05/2026 |
| 104 |  4E |
BTC/USDT | $76,718.29 | $463,812,948 | 15:00:09 24/05/2026 |
| 105 | Bitget |
BTC/USDT | $76,708.27 | $459,939,737 | 14:54:08 24/05/2026 |
| 106 |  KuCoin |
XBT/USDT | $76,681.91 | $459,269,322 | 14:57:19 24/05/2026 |
| 107 | Toobit |
BTC/USDC | $76,659.60 | $454,967,818 | 14:57:15 24/05/2026 |
| 108 |  Ju.com |
BTC/USDT | $76,658.04 | $451,370,456 | 14:57:16 24/05/2026 |
| 109 |  XT.COM |
BTC/USDT | $76,700.15 | $448,292,918 | 14:57:09 24/05/2026 |
| 110 |  EagleX |
BTC/USDT | $76,696.08 | $447,100,049 | 15:00:15 24/05/2026 |
| 111 |  BitDelta |
BTC/USDT | $76,700.87 | $446,065,769 | 15:00:08 24/05/2026 |
| 112 |  Crypto.com Exchange |
BTC/USD | $76,723.76 | $445,376,190 | 13:18:17 24/05/2026 |
| 113 | UZX |
BTC/USDT | $76,701.98 | $435,693,032 | 14:57:10 24/05/2026 |
| 114 |  Phemex |
BTC/USD | $76,658.42 | $431,255,842 | 14:57:17 24/05/2026 |
| 115 | CoinW |
BTC/USDC | $76,670.58 | $430,912,350 | 14:57:17 24/05/2026 |
| 116 | Deepcoin |
BTC/USDT | $76,693.87 | $427,321,664 | 14:57:10 24/05/2026 |
| 117 |  Bitbaby |
BTC/USDT | $76,661.63 | $426,288,776 | 14:57:16 24/05/2026 |
| 118 | OrangeX |
BTC/USDT | $76,698.65 | $412,243,253 | 14:57:10 24/05/2026 |
| 119 |  EdgeX |
BTC/USD | $76,698.46 | $404,929,281 | 15:03:15 24/05/2026 |
| 120 | Ourbit |
BTC/USDT | $76,698.00 | $401,755,013 | 14:57:08 24/05/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $76,686.01 | $396,775,654 | 14:57:08 24/05/2026 |
| 122 |  BloFin |
BTC/USDT | $76,661.00 | $396,129,545 | 14:57:17 24/05/2026 |
| 123 |  Coinbase Exchange |
BTC/USD | $76,699.49 | $395,240,042 | 14:56:59 24/05/2026 |
| 124 | DigiFinex |
BTC/USDT | $76,697.86 | $395,048,568 | 15:00:11 24/05/2026 |
| 125 | WEEX |
BTC/USDT | $76,692.76 | $391,307,869 | 14:57:13 24/05/2026 |
| 126 | BloFin |
BTC/USDT | $76,694.25 | $389,254,196 | 14:57:11 24/05/2026 |
| 127 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 128 | Toobit |
BTC/USDT | $76,693.95 | $372,923,244 | 14:57:10 24/05/2026 |
| 129 |  Hibt |
BTC/USDT | $76,742.59 | $370,323,763 | 14:48:08 24/05/2026 |
| 130 |  Deribit |
BTC/USD | $76,785.91 | $369,622,796 | 14:21:50 24/05/2026 |
| 131 | BiKing |
BTC/USDT | $76,695.78 | $366,689,784 | 14:57:12 24/05/2026 |
| 132 | Tapbit |
BTC/USDT | $76,713.90 | $356,285,702 | 14:57:09 24/05/2026 |
| 133 | Binance |
BTC/USDC | $76,708.04 | $341,539,723 | 14:56:54 24/05/2026 |
| 134 |  BigONE |
BTC/USDT | $76,716.10 | $326,572,200 | 14:51:11 24/05/2026 |
| 135 | Bitbase |
BTC/USDC | $76,713.91 | $316,839,719 | 14:54:08 24/05/2026 |
| 136 |  Coinflare |
BTC/USDT | $76,101.87 | $312,929,550 | 15:00:15 24/05/2026 |
| 137 | Phemex |
BTC/USDT | $76,698.66 | $305,982,703 | 14:57:11 24/05/2026 |
| 138 | CrypFine |
BTC/USDT | $76,707.32 | $303,522,750 | 14:54:09 24/05/2026 |
| 139 |  Bullish |
BTC/USDC | $76,711.08 | $300,649,434 | 14:57:07 24/05/2026 |
| 140 |  OKX |
BTC/USDT | $76,686.61 | $299,044,217 | 14:56:23 24/05/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $76,684.56 | $298,573,291 | 15:00:17 24/05/2026 |
| 142 | CEEX exchange |
BTC/USDT | $76,712.41 | $294,868,413 | 15:00:12 24/05/2026 |
| 143 | BitxEX |
BTC/USDT | $76,696.08 | $293,531,351 | 15:00:16 24/05/2026 |
| 144 | Crypto.com Exchange |
BTC/USD | $76,716.01 | $288,556,572 | 14:57:07 24/05/2026 |
| 145 |  EasiCoin |
BTC/USDT | $76,696.48 | $287,760,339 | 15:00:16 24/05/2026 |
| 146 |  CoinChief |
BTC/USDT | $76,700.16 | $287,252,346 | 14:57:08 24/05/2026 |
| 147 |  Grvt |
BTC/USDT | $76,751.99 | $279,086,802 | 14:27:17 24/05/2026 |
| 148 |  Poloniex |
BTC/USDT | $76,684.19 | $274,939,799 | 14:59:23 24/05/2026 |
| 149 | Koinbay |
BTC/USDT | $76,720.87 | $266,305,521 | 14:51:08 24/05/2026 |
| 150 | Bybit |
BTC/USD | $76,686.74 | $264,029,720 | 14:54:16 24/05/2026 |
| 151 |  WHXEX |
BTC/USDT | $76,718.28 | $261,649,314 | 15:00:12 24/05/2026 |
| 152 |  idax exchange |
BTC/USDT | $76,718.29 | $261,643,727 | 15:00:10 24/05/2026 |
| 153 | Phemex |
BTC/USDT | $76,655.64 | $226,132,213 | 14:57:17 24/05/2026 |
| 154 |  Bitcastle |
BTC/USDT | $76,718.29 | $217,190,438 | 15:00:08 24/05/2026 |
| 155 |  Extended |
BTC/USD | $76,706.52 | $213,638,577 | 15:03:17 24/05/2026 |
| 156 | Bitrue |
BTC/USDT | $76,693.95 | $213,255,170 | 14:57:10 24/05/2026 |
| 157 |  BitMEX |
XBT/USD | $76,585.78 | $208,434,167 | 14:57:15 24/05/2026 |
| 158 |  Dmex |
BTC/USD | $76,705.78 | $205,160,652 | 15:03:17 24/05/2026 |
| 159 | Websea |
BTC/USDT | $76,710.17 | $203,711,768 | 14:54:09 24/05/2026 |
| 160 | KCEX |
BTC/USDC | $76,659.50 | $200,698,524 | 14:57:15 24/05/2026 |
| 161 |  KTX |
BTC/USDT | $76,694.79 | $193,501,116 | 15:00:15 24/05/2026 |
| 162 |  Pacifica |
BTC/USD | $76,697.57 | $189,758,867 | 15:03:15 24/05/2026 |
| 163 | LBank |
BTC/USDT | $76,694.08 | $179,730,641 | 14:57:11 24/05/2026 |
| 164 |  AEGET |
BTC/USDT | $76,696.08 | $179,472,711 | 15:00:15 24/05/2026 |
| 165 | B2Z Exchange |
BTC/USD | $76,759.10 | $176,379,184 | 15:00:11 24/05/2026 |
| 166 | BITmarkets |
BTC/USD | $76,757.50 | $176,375,998 | 15:00:08 24/05/2026 |
| 167 | TruBit Pro Exchange |
BTC/USDT | $76,741.80 | $173,338,382 | 15:00:07 24/05/2026 |
| 168 | BTCC |
BTC/USDC | $76,714.42 | $171,617,500 | 14:57:08 24/05/2026 |
| 169 | Zoomex |
BTC/USDT | $76,713.36 | $170,061,880 | 14:54:07 24/05/2026 |
| 170 | Echobit |
BTC/USDT | $76,695.80 | $168,595,351 | 14:57:10 24/05/2026 |
| 171 | BingX |
BTC/USDT | $76,699.80 | $167,438,629 | 14:57:08 24/05/2026 |
| 172 | WhiteBIT |
BTC/USDT | $76,791.02 | $166,828,637 | 14:45:08 24/05/2026 |
| 173 | Hibt |
BTC/USDC | $76,738.16 | $164,174,121 | 14:48:08 24/05/2026 |
| 174 | Deepcoin |
BTC/USD | $76,659.32 | $163,434,963 | 14:57:15 24/05/2026 |
| 175 | KuCoin |
BTC/USDT | $76,695.29 | $157,318,225 | 14:57:23 24/05/2026 |
| 176 |  ZKE |
BTC/USDT | $76,721.36 | $156,995,743 | 15:00:13 24/05/2026 |
| 177 |  Coinlocally |
BTC/USDT | $76,715.83 | $154,666,619 | 15:00:09 24/05/2026 |
| 178 | Crypto.com Exchange |
BTC/USDT | $76,694.67 | $150,584,113 | 14:57:07 24/05/2026 |
| 179 |  EVEDEX |
BTC/USD | $76,706.32 | $150,279,616 | 15:03:15 24/05/2026 |
| 180 | Bitunix |
BTC/USDT | $76,700.15 | $146,879,783 | 14:57:09 24/05/2026 |
| 181 | Millionero |
BTC/USDT | $76,682.61 | $144,521,801 | 14:57:17 24/05/2026 |
| 182 | Ju.com |
BTC/USDT | $76,699.54 | $143,985,850 | 14:57:10 24/05/2026 |
| 183 |  P2B |
BTC/USDT | $76,714.94 | $143,064,621 | 14:54:08 24/05/2026 |
| 184 | P2B |
BTC/USD | $76,806.68 | $140,097,206 | 14:54:08 24/05/2026 |
| 185 |  BitradeX |
BTC/USDT | $76,695.23 | $139,980,179 | 14:57:11 24/05/2026 |
| 186 |  IndoEx |
BTC/USDT | $76,718.62 | $132,922,037 | 15:00:08 24/05/2026 |
| 187 |  AlphaX |
BTC/USDT | $76,701.08 | $130,095,260 | 15:00:17 24/05/2026 |
| 188 |  SWFT Trade |
BTC/USDT | $76,697.47 | $129,001,133 | 15:00:09 24/05/2026 |
| 189 | HTX |
BTC/USDT | $76,699.20 | $128,981,279 | 14:59:54 24/05/2026 |
| 190 |  Flipster |
BTC/USDT | $76,669.11 | $123,818,752 | 15:00:18 24/05/2026 |
| 191 | Bitbaby |
BTC/USDC | $76,651.96 | $121,819,677 | 14:57:16 24/05/2026 |
| 192 | Binance |
BTC/USD1 | $76,702.62 | $120,956,875 | 14:56:54 24/05/2026 |
| 193 |  Kraken |
XBT/USD | $76,704.10 | $120,546,049 | 14:59:54 24/05/2026 |
| 194 |  ALP.COM |
BTC/USDT | $76,688.30 | $112,999,326 | 14:57:11 24/05/2026 |
| 195 |  Bitfinex |
BTC/USD | $76,834.00 | $111,459,159 | 14:59:53 24/05/2026 |
| 196 | Tapbit |
BTC/USDC | $76,703.44 | $104,436,063 | 14:57:09 24/05/2026 |
| 197 |  Backpack Exchange |
BTC/USDC | $76,681.99 | $100,391,117 | 14:57:15 24/05/2026 |
| 198 | BitTap |
BTC/USDT | $76,711.81 | $97,289,681 | 15:00:09 24/05/2026 |
| 199 | Bitfinex |
BTC/USDT | $76,704.77 | $96,710,083 | 14:59:53 24/05/2026 |
| 200 | Toobit |
BTC/USDC | $76,698.69 | $94,269,978 | 14:57:10 24/05/2026 |
| 201 | Bitbaby |
BTC/USDT | $76,693.94 | $90,481,142 | 14:57:10 24/05/2026 |
| 202 |  Coinstore |
BTC/USDT | $76,661.80 | $89,837,654 | 14:57:11 24/05/2026 |
| 203 |  LATOKEN |
BTC/USDT | $76,769.60 | $89,114,489 | 14:54:07 24/05/2026 |
| 204 | EagleX |
BTC/USDT | $76,718.30 | $88,346,925 | 15:00:07 24/05/2026 |
| 205 | Bitfinex |
BTC/USDT | $76,736.44 | $88,235,216 | 14:57:16 24/05/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $76,703.98 | $87,710,663 | 15:00:09 24/05/2026 |
| 207 | IBIT Global |
BTC/USDT | $76,721.37 | $87,618,696 | 15:00:11 24/05/2026 |
| 208 | Biconomy.com |
BTC/USDC | $76,716.58 | $84,608,610 | 14:54:09 24/05/2026 |
| 209 |  Upbit |
BTC/KRW | $75,525.04 | $83,089,050 | 14:56:53 24/05/2026 |
| 210 |  BYDFi |
BTC/USDT | $76,714.89 | $82,726,494 | 14:54:08 24/05/2026 |
| 211 | MGBX |
BTC/USDT | $76,701.43 | $82,681,969 | 14:57:11 24/05/2026 |
| 212 | IndoEx |
ETH/BTC | $2,117.49 | $82,565,082 | 15:00:08 24/05/2026 |
| 213 |  bitFlyer |
BTC/JPY | $76,693.64 | $80,470,470 | 14:57:15 24/05/2026 |
| 214 | Binance |
BTC/U | $76,695.38 | $78,977,555 | 14:56:42 24/05/2026 |
| 215 | Zoomex |
BTC/USD | $76,239.17 | $78,277,612 | 14:57:16 24/05/2026 |
| 216 | AstralX |
BTC/USDT | $76,706.65 | $77,077,776 | 15:00:23 24/05/2026 |
| 217 |  dYdX v4 |
BTC/USD | $76,714.66 | $75,686,591 | 15:04:18 24/05/2026 |
| 218 | P2B |
BTC/USDC | $76,716.58 | $71,342,495 | 14:54:08 24/05/2026 |
| 219 | Bitcastle |
BTC/USDT | $76,695.78 | $69,639,832 | 15:00:19 24/05/2026 |
| 220 |  DeriW |
BTC/USDT | $76,704.71 | $69,155,396 | 15:03:16 24/05/2026 |
| 221 | LBank |
BTC/USDC | $76,704.65 | $68,514,735 | 14:57:11 24/05/2026 |
| 222 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 223 |  YEX |
BTC/USD | $76,650.22 | $64,786,563 | 14:57:16 24/05/2026 |
| 224 | GroveX |
BTC/USD1 | $76,710.40 | $64,677,823 | 15:00:09 24/05/2026 |
| 225 | BYDFi |
BTC/USDT | $76,687.49 | $64,176,039 | 15:00:15 24/05/2026 |
| 226 | Phemex |
BTC/USDC | $76,663.86 | $63,883,293 | 14:57:17 24/05/2026 |
| 227 |  YoBit |
ZEC/BTC | $631.90 | $63,706,809 | 15:00:10 24/05/2026 |
| 228 |  Bitstamp by Robinhood |
BTC/USD | $76,708.07 | $63,462,756 | 14:59:53 24/05/2026 |
| 229 |  Antarctic |
BTC/USDT | $76,685.50 | $60,385,460 | 15:03:17 24/05/2026 |
| 230 |  Reya |
BTC/USDT | $76,598.77 | $58,642,570 | 15:03:15 24/05/2026 |
| 231 | Koinbay |
BTC/USDC | $76,718.70 | $56,454,100 | 14:51:08 24/05/2026 |
| 232 |  ASTX |
BTC/USDT | $76,696.08 | $55,503,716 | 15:00:16 24/05/2026 |
| 233 | Bitunix |
BTC/USDC | $76,660.45 | $54,407,213 | 14:57:17 24/05/2026 |
| 234 | idax exchange |
BTC/USDC | $76,713.17 | $54,402,328 | 15:00:10 24/05/2026 |
| 235 | WHXEX |
BTC/USDC | $76,713.17 | $54,402,304 | 15:00:12 24/05/2026 |
| 236 | BingX |
BTC/USD | $76,674.20 | $54,054,765 | 14:57:17 24/05/2026 |
| 237 | YUBIT |
BTC/USD | $76,655.22 | $53,850,974 | 14:57:15 24/05/2026 |
| 238 | BTSE |
BTC/USDT | $76,692.07 | $53,394,248 | 14:57:08 24/05/2026 |
| 239 |  LMAX Digital |
BTC/USD | $76,688.00 | $51,647,983 | 15:00:12 24/05/2026 |
| 240 | Bullish |
BTC/USD | $76,708.53 | $51,187,202 | 14:57:07 24/05/2026 |
| 241 | B2Z Exchange |
BTC/USDT | $76,715.02 | $50,593,394 | 15:00:11 24/05/2026 |
| 242 | BITmarkets |
BTC/USDT | $76,714.38 | $50,590,316 | 15:00:08 24/05/2026 |
| 243 |  Dex-Trade |
BTC/USDT | $76,697.90 | $48,495,688 | 14:57:11 24/05/2026 |
| 244 | BigONE |
ETH/BTC | $2,120.97 | $47,962,554 | 14:51:11 24/05/2026 |
| 245 | Millionero |
BTC/USDC | $76,694.95 | $47,915,479 | 14:57:17 24/05/2026 |
| 246 |  Cryptomus |
BTC/USDT | $76,717.87 | $47,483,227 | 15:00:07 24/05/2026 |
| 247 | Bitunix |
BTC/USD | $76,658.62 | $46,616,428 | 14:57:17 24/05/2026 |
| 248 |  SuperEx |
BTC/USDT | $76,693.95 | $46,588,299 | 14:57:10 24/05/2026 |
| 249 | GroveX |
BTC/USDC | $76,713.45 | $46,575,693 | 15:00:09 24/05/2026 |
| 250 | IMBX |
BTC/USDT | $76,718.30 | $44,828,427 | 15:00:09 24/05/2026 |
| 251 | MEXC |
BTC/USDC | $76,655.26 | $44,306,078 | 14:57:16 24/05/2026 |
| 252 |  Cofinex |
BTC/USDC | $76,648.83 | $43,479,847 | 15:00:15 24/05/2026 |
| 253 |  CZR Exchange |
BTC/USDT | $76,722.76 | $42,837,106 | 15:00:11 24/05/2026 |
| 254 | OneEx |
BTC/USDT | $76,718.27 | $42,792,574 | 15:00:07 24/05/2026 |
| 255 | Deribit |
BTC/USD | $76,698.77 | $42,427,580 | 14:21:50 24/05/2026 |
| 256 | Echobit |
BTC/USDC | $76,703.89 | $42,343,443 | 14:57:10 24/05/2026 |
| 257 | KTX |
BTC/USDT | $76,707.33 | $42,052,946 | 15:00:07 24/05/2026 |
| 258 | YEX |
BTC/USDT | $76,721.37 | $41,285,587 | 15:00:12 24/05/2026 |
| 259 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 260 | HTX |
BTC/USD | $76,669.57 | $38,652,904 | 14:57:16 24/05/2026 |
| 261 | CoinMy |
BTC/USDT | $108,633 | $37,769,561 | 15:00:12 24/05/2026 |
| 262 |  Nivex |
BTC/USDT | $76,715.88 | $37,618,880 | 15:00:09 24/05/2026 |
| 263 |  Bit2Me |
BTC/USDC | $76,698.15 | $37,560,649 | 14:57:10 24/05/2026 |
| 264 | WHXEX |
BTC/USD | $76,694.87 | $37,003,048 | 15:00:16 24/05/2026 |
| 265 | SuperEx |
BTC/USDC | $76,700.84 | $35,135,281 | 14:57:10 24/05/2026 |
| 266 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 267 |  LeveX |
BTC/USDT | $76,680.60 | $33,517,414 | 15:00:15 24/05/2026 |
| 268 | ZKE |
BTC/USDC | $76,716.05 | $32,642,662 | 15:00:13 24/05/2026 |
| 269 |  KlicklX |
BTC/USDT | $76,709.22 | $30,740,668 | 15:00:12 24/05/2026 |
| 270 | Binance |
BTC/JPY | $76,699.16 | $30,288,068 | 14:56:54 24/05/2026 |
| 271 |  Niza.io |
BTC/USD | $76,704.10 | $29,964,789 | 14:57:10 24/05/2026 |
| 272 | KuCoin |
BTC/USDC | $76,704.85 | $29,625,611 | 14:57:23 24/05/2026 |
| 273 | Binance |
BTC/FDUSD | $76,700.70 | $29,469,600 | 14:56:54 24/05/2026 |
| 274 | Cofinex |
BTC/USD | $76,655.98 | $29,289,623 | 15:00:15 24/05/2026 |
| 275 | Bullish |
BTC/USDT | $76,727.24 | $29,033,053 | 14:57:07 24/05/2026 |
| 276 |  Bitvavo |
BTC/EUR | $76,703.58 | $28,873,638 | 14:57:09 24/05/2026 |
| 277 | IndoEx |
BTC/BNB | $76,719.70 | $28,861,217 | 15:00:08 24/05/2026 |
| 278 | Hotcoin |
BTC/USDC | $76,717.24 | $28,491,376 | 14:57:06 24/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $76,718.30 | $28,447,137 | 15:00:09 24/05/2026 |
| 280 |  Bithumb |
BTC/KRW | $75,530.30 | $28,192,834 | 14:59:54 24/05/2026 |
| 281 |  FMFW.io |
BTC/USD | $76,792.46 | $27,385,810 | 14:57:09 24/05/2026 |
| 282 |  HitBTC |
BTC/USDT | $76,699.12 | $27,354,342 | 14:57:09 24/05/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $76,699.12 | $27,350,561 | 14:57:07 24/05/2026 |
| 284 | Crypto.com Exchange |
BTC/USD | $76,695.62 | $27,112,118 | 13:18:17 24/05/2026 |
| 285 | AlphaX |
BTC/USDT | $76,719.92 | $27,031,960 | 15:00:13 24/05/2026 |
| 286 | BYDFi |
BTC/USDC | $76,685.76 | $26,523,489 | 15:00:15 24/05/2026 |
| 287 |  Changelly PRO |
BTC/USDT | $76,713.67 | $26,329,600 | 15:00:11 24/05/2026 |
| 288 |  Gleec BTC |
BTC/USDT | $76,707.60 | $26,321,267 | 15:00:08 24/05/2026 |
| 289 | Hyperliquid |
UBTC/USDC | $76,686.27 | $26,312,050 | 14:57:10 24/05/2026 |
| 290 | YoBit |
DASH/BTC | $45.42 | $25,988,178 | 15:00:09 24/05/2026 |
| 291 | Hotcoin |
BTC/USD | $76,657.96 | $24,837,204 | 14:57:20 24/05/2026 |
| 292 | IndoEx |
ETC/BTC | $8.98 | $24,195,979 | 15:00:08 24/05/2026 |
| 293 |  HashKey Exchange |
BTC/USD | $76,695.88 | $23,721,792 | 14:57:09 24/05/2026 |
| 294 |  ADEN |
BTC/USDT | $76,664.88 | $22,938,969 | 15:03:48 24/05/2026 |
| 295 | OKX |
BTC/USD | $76,719.60 | $22,547,391 | 14:56:23 24/05/2026 |
| 296 | Binance |
ETH/BTC | $2,117.65 | $22,394,665 | 14:56:42 24/05/2026 |
| 297 |  Orderly |
BTC/USDC | $76,676.33 | $22,266,543 | 15:03:16 24/05/2026 |
| 298 |  MemeMax |
BTC/USDC | $76,677.77 | $22,266,415 | 15:03:15 24/05/2026 |
| 299 |  Polyx |
BTC/USDT | $76,690.22 | $21,340,341 | 15:00:10 24/05/2026 |
| 300 | DigiFinex |
BTC/USDC | $76,727.11 | $20,378,278 | 15:00:11 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,149,284,612 với tỷ giá $76,705.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.