Bitcoin BTC
Xếp hạng #1
04:54:00 12/10/2026
Giá Bitcoin (BTC)
$83,443.59 0.56%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,572.14 | $9,521,047,914 | 03:57:16 12/10/2026 |
| 2 |  SunX |
BTC/USDT | $83,530.68 | $6,352,499,197 | 04:00:19 12/10/2026 |
| 3 |  Toobit |
BTC/USDT | $83,477.09 | $5,248,299,762 | 03:57:18 12/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $83,481.08 | $5,033,232,035 | 03:57:16 12/10/2026 |
| 5 |  Binance |
BTC/USDT | $83,527.29 | $4,966,319,845 | 03:54:17 12/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $83,487.78 | $4,464,565,852 | 03:57:15 12/10/2026 |
| 7 |  Ulink |
BTC/USDT | $66,476.42 | $4,323,453,455 | 04:00:18 12/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $83,496.89 | $4,071,993,252 | 03:57:16 12/10/2026 |
| 9 |  DigiFinex |
BTC/USDT | $83,478.81 | $3,822,979,009 | 03:57:16 12/10/2026 |
| 10 |  Echobit |
BTC/USDT | $83,481.08 | $3,559,465,010 | 03:57:16 12/10/2026 |
| 11 |  WEEX |
BTC/USDT | $83,481.08 | $3,123,455,181 | 03:57:17 12/10/2026 |
| 12 |  KCEX |
BTC/USDT | $83,481.08 | $3,055,990,316 | 03:57:15 12/10/2026 |
| 13 |  HyperPay Futures |
BTC/USDT | $83,529.76 | $2,713,415,945 | 04:00:17 12/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $83,481.18 | $2,656,986,192 | 03:57:16 12/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $83,481.18 | $2,538,660,091 | 03:57:19 12/10/2026 |
| 16 | CoinUp.io |
BTC/USDT | $83,524.29 | $2,535,537,045 | 03:57:09 12/10/2026 |
| 17 |  BiFinance |
BTC/USDT | $83,530.29 | $2,209,621,375 | 03:57:07 12/10/2026 |
| 18 |  Pionex |
BTC/USDT | $83,478.81 | $2,160,601,345 | 03:57:16 12/10/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $83,447.34 | $2,067,129,963 | 03:57:15 12/10/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $83,530.09 | $2,064,113,670 | 04:00:15 12/10/2026 |
| 21 | BTCC |
BTC/USDT | $83,540.28 | $1,982,612,072 | 03:57:08 12/10/2026 |
| 22 |  Gate |
BTC/USDT | $83,529.27 | $1,952,271,080 | 03:54:20 12/10/2026 |
| 23 |  Bybit |
BTC/USDT | $83,527.29 | $1,792,550,674 | 03:54:16 12/10/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $83,480.60 | $1,792,422,999 | 03:57:15 12/10/2026 |
| 25 | SunX |
BTC/USDT | $83,596.63 | $1,755,029,915 | 04:00:08 12/10/2026 |
| 26 | Ulink |
BTC/USDT | $83,595.06 | $1,754,996,793 | 04:00:07 12/10/2026 |
| 27 |  Hotcoin |
BTC/USDT | $83,480.99 | $1,747,084,222 | 03:57:20 12/10/2026 |
| 28 |  WOO X Pro |
BTC/USDT | $83,530.58 | $1,676,461,482 | 04:00:17 12/10/2026 |
| 29 |  CoinW |
BTC/USDT | $83,478.81 | $1,663,910,667 | 03:57:16 12/10/2026 |
| 30 |  Deribit |
BTC/USDC | $83,613.74 | $1,568,652,967 | 03:37:01 12/10/2026 |
| 31 |  MEXC |
BTC/USDT | $83,534.05 | $1,525,676,801 | 03:54:15 12/10/2026 |
| 32 | Binance |
BTC/USDC | $83,526.25 | $1,411,566,740 | 03:54:17 12/10/2026 |
| 33 |  OrangeX |
BTC/USDT | $83,477.11 | $1,395,399,069 | 03:57:15 12/10/2026 |
| 34 |  BiKing |
BTC/USDT | $83,528.87 | $1,349,358,711 | 04:00:16 12/10/2026 |
| 35 |  Hibt |
BTC/USDT | $83,521.04 | $1,305,797,383 | 03:57:17 12/10/2026 |
| 36 |  CZR Exchange |
BTC/USDT | $83,527.78 | $1,302,966,712 | 04:00:15 12/10/2026 |
| 37 |  Azbit |
BTC/USDT | $83,594.39 | $1,284,201,396 | 03:45:07 12/10/2026 |
| 38 |  FameEX |
BTC/USDT | $83,482.18 | $1,260,794,489 | 03:57:18 12/10/2026 |
| 39 |  IBIT Global |
BTC/USDT | $83,529.09 | $1,171,622,089 | 04:00:17 12/10/2026 |
| 40 |  Zoomex |
BTC/USDT | $82,764.72 | $1,146,302,410 | 03:57:15 12/10/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $83,602.62 | $1,128,834,933 | 03:54:26 12/10/2026 |
| 42 | Azbit |
BTC/USDC | $83,590.79 | $1,075,415,630 | 03:45:07 12/10/2026 |
| 43 |  MSX |
BTC/USD | $83,555.67 | $1,053,672,569 | 04:00:52 12/10/2026 |
| 44 | Pionex |
BTC/USDT | $83,521.96 | $1,052,062,308 | 03:57:11 12/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $83,481.48 | $1,038,686,025 | 03:57:15 12/10/2026 |
| 46 |  Bitget |
BTC/USDT | $83,530.99 | $1,006,371,620 | 03:54:16 12/10/2026 |
| 47 |  Deepcoin |
BTC/USDT | $83,481.08 | $995,298,367 | 03:57:15 12/10/2026 |
| 48 |  BVOX |
BTC/USDT | $83,553.43 | $989,040,343 | 03:57:15 12/10/2026 |
| 49 |  UZX |
BTC/USDT | $83,482.50 | $984,713,433 | 03:57:15 12/10/2026 |
| 50 |  Batonex |
BTC/USDT | $83,481.18 | $934,803,135 | 03:57:16 12/10/2026 |
| 51 |  Picol |
BTC/USDT | $83,580.09 | $927,898,082 | 04:00:07 12/10/2026 |
| 52 |  BlockFin |
BTC/USDT | $83,588.69 | $880,928,322 | 04:00:07 12/10/2026 |
| 53 | Pionex |
MSTRX/BTC | $156.81 | $843,453,548 | 03:57:16 12/10/2026 |
| 54 | CoinW |
BTC/USDC | $83,485.71 | $827,021,946 | 03:57:16 12/10/2026 |
| 55 |  Websea |
BTC/USDT | $83,486.30 | $788,948,166 | 03:57:17 12/10/2026 |
| 56 |  Bitunix |
BTC/USDT | $83,478.71 | $755,474,827 | 03:57:16 12/10/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $83,483.58 | $755,187,116 | 03:57:10 12/10/2026 |
| 58 |  MGBX |
BTC/USDT | $83,481.87 | $727,194,424 | 03:57:54 12/10/2026 |
| 59 |  YUBIT |
BTC/USDT | $83,524.29 | $692,934,687 | 03:57:12 12/10/2026 |
| 60 | KCEX |
BTC/USDT | $83,530.29 | $646,032,805 | 03:57:12 12/10/2026 |
| 61 |  AEGET |
BTC/USDT | $83,478.81 | $641,174,672 | 03:57:16 12/10/2026 |
| 62 |  Bitrue |
BTC/USDT | $83,479.70 | $639,869,429 | 03:57:16 12/10/2026 |
| 63 |  BitxEX |
BTC/USDT | $83,524.31 | $608,331,287 | 03:57:12 12/10/2026 |
| 64 | Binance |
BTC/USDT | $83,529.04 | $602,788,109 | 03:56:54 12/10/2026 |
| 65 |  Lighter |
BTC/USDC | $83,559.10 | $584,529,757 | 03:57:15 12/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $83,543.65 | $580,361,889 | 04:00:16 12/10/2026 |
| 67 |  AIA Exchange |
BTC/USDT | $83,576.35 | $574,646,794 | 04:00:07 12/10/2026 |
| 68 | x.me Exchange |
BTC/USDT | $83,524.30 | $563,782,992 | 03:57:11 12/10/2026 |
| 69 |  OneEx |
BTC/USDT | $83,530.59 | $548,137,733 | 04:00:16 12/10/2026 |
| 70 |  Aivora Exchange |
BTC/USDT | $83,530.59 | $526,333,879 | 04:00:16 12/10/2026 |
| 71 |  BloFin |
BTC/USDT | $83,604.86 | $504,739,815 | 03:51:08 12/10/2026 |
| 72 |  AstralX |
BTC/USDT | $83,484.98 | $492,171,184 | 03:57:15 12/10/2026 |
| 73 | Hotcoin |
BTC/USDT | $83,610.62 | $479,936,137 | 03:54:13 12/10/2026 |
| 74 |  KTX |
BTC/USDT | $83,480.84 | $453,347,228 | 04:00:15 12/10/2026 |
| 75 |  Variational |
BTC/USDC | $83,481.78 | $426,313,486 | 04:00:16 12/10/2026 |
| 76 | Deribit |
BTC/USD | $83,616.36 | $403,964,120 | 03:37:01 12/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $83,527.29 | $391,315,224 | 03:54:15 12/10/2026 |
| 78 | CEEX exchange |
BTC/USDT | $83,558.22 | $386,579,653 | 04:00:09 12/10/2026 |
| 79 |  idax exchange |
BTC/USDT | $83,530.59 | $373,680,029 | 04:00:16 12/10/2026 |
| 80 |  Blockfinex |
BTC/USDT | $83,529.67 | $373,677,081 | 04:00:16 12/10/2026 |
| 81 |  Koinbay |
BTC/USDT | $83,500.96 | $373,125,787 | 03:57:15 12/10/2026 |
| 82 | Batonex |
BTC/USDT | $83,524.34 | $357,691,392 | 03:57:11 12/10/2026 |
| 83 | CoinW |
BTC/USDT | $83,590.79 | $357,017,547 | 03:54:08 12/10/2026 |
| 84 |  BingX |
BTC/USDT | $83,479.09 | $356,183,676 | 03:57:17 12/10/2026 |
| 85 |  LBank |
BTC/USDT | $83,478.81 | $353,047,197 | 03:57:17 12/10/2026 |
| 86 | Tapbit |
BTC/USDT | $83,530.28 | $339,391,008 | 03:57:10 12/10/2026 |
| 87 |  BASEKX |
BTC/USDT | $83,481.08 | $335,879,229 | 03:57:16 12/10/2026 |
| 88 |  EVEDEX |
BTC/USD | $83,572.19 | $332,890,996 | 04:00:15 12/10/2026 |
| 89 | Koinbay |
BTC/USDT | $83,521.94 | $311,991,403 | 03:57:13 12/10/2026 |
| 90 | Blockfinex |
BTC/USDT | $83,524.31 | $310,386,826 | 03:57:07 12/10/2026 |
| 91 | idax exchange |
BTC/USDT | $83,586.82 | $309,117,965 | 04:00:09 12/10/2026 |
| 92 |  4E |
BTC/USDT | $83,626.12 | $298,647,601 | 03:48:09 12/10/2026 |
| 93 | Bybit |
BTC/USDT | $83,573.65 | $290,606,002 | 03:54:11 12/10/2026 |
| 94 |  ApeX Omni |
BTC/USDT | $83,518.00 | $290,241,124 | 04:00:16 12/10/2026 |
| 95 |  OmniX |
BTC/USDT | $83,524.30 | $281,997,881 | 03:57:11 12/10/2026 |
| 96 | Toobit |
BTC/USDT | $83,524.29 | $281,571,189 | 03:57:11 12/10/2026 |
| 97 | UZX |
BTC/USDT | $83,524.30 | $276,968,820 | 03:57:10 12/10/2026 |
| 98 | YUBIT |
BTC/USDT | $83,481.38 | $276,407,744 | 03:57:16 12/10/2026 |
| 99 | Biconomy.com |
BTC/USDT | $83,524.29 | $260,961,478 | 03:57:07 12/10/2026 |
| 100 | Ourbit |
BTC/USDT | $83,596.29 | $257,556,336 | 03:45:11 12/10/2026 |
| 101 | DigiFinex |
BTC/USDT | $83,524.15 | $256,112,029 | 03:57:11 12/10/2026 |
| 102 |  Phemex |
BTC/USDT | $83,525.34 | $229,521,564 | 03:57:10 12/10/2026 |
| 103 | Gate |
BTC/USDT | $83,513.95 | $223,712,769 | 03:56:24 12/10/2026 |
| 104 |  KuCoin |
BTC/USDT | $83,567.23 | $223,254,710 | 03:54:23 12/10/2026 |
| 105 |  BTSE |
BTC/USDT | $83,482.80 | $221,533,696 | 03:57:15 12/10/2026 |
| 106 |  BITmarkets |
BTC/USDT | $83,485.18 | $221,313,814 | 03:57:15 12/10/2026 |
| 107 |  SWFT Trade |
BTC/USDT | $63,035.94 | $221,025,354 | 03:57:08 12/10/2026 |
| 108 |  B2Z Exchange |
BTC/USD | $83,573.72 | $215,750,127 | 04:00:15 12/10/2026 |
| 109 |  AlphaX |
BTC/USDT | $83,482.98 | $214,288,187 | 03:57:15 12/10/2026 |
| 110 |  Bitbaby |
BTC/USDT | $83,480.70 | $210,463,001 | 03:57:16 12/10/2026 |
| 111 | Aivora Exchange |
BTC/USDC | $83,531.13 | $208,843,558 | 04:00:16 12/10/2026 |
| 112 |  BitTap |
BTC/USDT | $83,543.07 | $207,698,199 | 04:00:17 12/10/2026 |
| 113 | BlockFin |
BTC/USDT | $83,550.56 | $207,672,752 | 04:00:15 12/10/2026 |
| 114 |  YEX |
BTC/USDT | $83,530.58 | $207,048,004 | 04:00:16 12/10/2026 |
| 115 | OrangeX |
BTC/USDT | $83,523.19 | $204,196,142 | 03:57:10 12/10/2026 |
| 116 |  HTX |
BTC/USDT | $83,479.20 | $204,091,589 | 03:57:16 12/10/2026 |
| 117 |  BigONE |
BTC/USDT | $83,524.30 | $203,814,415 | 03:57:10 12/10/2026 |
| 118 | KuCoin |
XBT/USDT | $83,552.57 | $202,368,389 | 03:54:19 12/10/2026 |
| 119 |  IMBX |
BTC/USDT | $83,530.69 | $193,994,186 | 04:00:17 12/10/2026 |
| 120 | CrypFine |
BTC/USDT | $83,521.96 | $192,154,906 | 03:57:11 12/10/2026 |
| 121 |  ZKE |
BTC/USDT | $83,521.94 | $186,209,484 | 03:57:13 12/10/2026 |
| 122 |  Aster |
BTC/USDT | $83,550.45 | $185,689,710 | 03:54:15 12/10/2026 |
| 123 |  Poloniex |
BTC/USDT | $83,543.79 | $180,680,147 | 03:59:23 12/10/2026 |
| 124 |  XT.COM |
BTC/USDT | $83,524.30 | $180,091,469 | 03:57:11 12/10/2026 |
| 125 | Pionex |
ORDI/BTC | $4.38 | $176,505,031 | 03:57:16 12/10/2026 |
| 126 | LBank |
BTC/USDT | $83,525.52 | $175,381,659 | 03:57:08 12/10/2026 |
| 127 | Hotcoin |
BTC/USD | $83,482.23 | $174,225,066 | 03:57:20 12/10/2026 |
| 128 |  EasiCoin |
BTC/USDT | $83,530.58 | $172,501,179 | 04:00:17 12/10/2026 |
| 129 | FameEX |
BTC/USDT | $83,546.13 | $171,314,318 | 03:57:07 12/10/2026 |
| 130 |  Coinbase Exchange |
BTC/USD | $83,523.38 | $166,791,765 | 03:56:59 12/10/2026 |
| 131 | HTX |
BTC/USDT | $83,474.92 | $166,573,532 | 03:59:26 12/10/2026 |
| 132 |  CRMClick |
BTC/USDT | $83,480.19 | $166,387,365 | 04:00:08 12/10/2026 |
| 133 | Bitrue |
BTC/USDT | $83,524.30 | $162,274,463 | 03:57:09 12/10/2026 |
| 134 |  Grvt |
BTC/USDT | $82,973.13 | $159,827,051 | 21:30:17 11/10/2026 |
| 135 | Pionex |
ADA/BTC | $0.2529 | $158,840,338 | 03:57:16 12/10/2026 |
| 136 |  Bitcastle |
BTC/USDT | $83,521.96 | $155,488,279 | 03:57:13 12/10/2026 |
| 137 |  OneBullEx |
BTC/USDT | $83,530.58 | $155,039,600 | 04:00:18 12/10/2026 |
| 138 | WEEX |
BTC/USDT | $83,524.29 | $154,774,154 | 03:57:10 12/10/2026 |
| 139 | MEXC |
BTC/USDT | $83,594.49 | $154,669,923 | 03:54:12 12/10/2026 |
| 140 | WOO X Pro |
BTC/USDT | $83,581.66 | $152,153,767 | 04:00:08 12/10/2026 |
| 141 |  GroveX |
BTC/USDT | $83,526.91 | $148,561,372 | 04:00:07 12/10/2026 |
| 142 |  BitGW Exchange |
BTC/USDT | $83,576.05 | $148,396,492 | 04:00:11 12/10/2026 |
| 143 |  Gems Trade |
BTC/USDT | $83,576.35 | $147,652,308 | 04:00:07 12/10/2026 |
| 144 |  OKX |
BTC/USDT | $83,530.23 | $147,153,729 | 03:56:23 12/10/2026 |
| 145 | Toobit |
BTC/USDC | $83,478.92 | $146,430,261 | 03:57:18 12/10/2026 |
| 146 |  Tebbit |
BTC/USDT | $83,530.59 | $144,291,519 | 04:00:17 12/10/2026 |
| 147 |  Bitbase |
BTC/USDT | $83,478.81 | $143,589,173 | 03:57:18 12/10/2026 |
| 148 | WEEX |
BTC/USDC | $83,522.85 | $142,755,290 | 03:57:10 12/10/2026 |
| 149 | Binance |
BTC/USDC | $83,528.48 | $142,252,511 | 03:56:54 12/10/2026 |
| 150 | WhiteBIT |
BTC/USDT | $83,527.03 | $139,860,229 | 03:57:10 12/10/2026 |
| 151 | Pionex |
LINK/BTC | $13.30 | $136,010,223 | 03:57:16 12/10/2026 |
| 152 |  XXKK |
BTC/USDT | $83,583.19 | $132,822,838 | 03:54:08 12/10/2026 |
| 153 | Bybit |
BTC/USD | $83,524.78 | $131,465,657 | 03:54:16 12/10/2026 |
| 154 |  Pacifica |
BTC/USD | $83,584.32 | $130,549,632 | 04:00:15 12/10/2026 |
| 155 | Phemex |
BTC/USDT | $83,478.81 | $125,185,467 | 03:57:15 12/10/2026 |
| 156 | Echobit |
BTC/USDT | $83,524.29 | $124,365,634 | 03:57:10 12/10/2026 |
| 157 | Hibt |
BTC/USDT | $83,524.30 | $119,388,450 | 03:57:09 12/10/2026 |
| 158 |  BitDelta |
BTC/USDT | $83,519.69 | $115,674,356 | 03:57:10 12/10/2026 |
| 159 | KCEX |
BTC/USDC | $83,485.92 | $114,050,062 | 03:57:15 12/10/2026 |
| 160 | B2Z Exchange |
BTC/USD | $83,607.20 | $113,158,216 | 04:00:07 12/10/2026 |
| 161 | BITmarkets |
BTC/USD | $83,552.00 | $112,923,250 | 03:57:07 12/10/2026 |
| 162 | GroveX |
BTC/USDC | $83,529.58 | $111,507,414 | 04:00:07 12/10/2026 |
| 163 |  Kalshi |
BTC/USD | $83,561.17 | $111,270,961 | 04:00:15 12/10/2026 |
| 164 | Pionex |
SOL/BTC | $111.05 | $108,932,570 | 03:57:16 12/10/2026 |
| 165 | BloFin |
BTC/USDT | $83,481.28 | $108,524,534 | 03:57:23 12/10/2026 |
| 166 | Pionex |
SUI/BTC | $1.12 | $108,369,324 | 03:57:16 12/10/2026 |
| 167 |  ASTX |
BTC/USDT | $83,536.08 | $106,952,069 | 04:00:16 12/10/2026 |
| 168 | BitradeX |
BTC/USDT | $83,582.72 | $103,332,913 | 03:54:07 12/10/2026 |
| 169 | Bitget |
BTC/USDT | $83,596.40 | $100,624,488 | 03:54:49 12/10/2026 |
| 170 |  EdgeX |
BTC/USDC | $83,529.71 | $100,430,236 | 04:00:15 12/10/2026 |
| 171 |  Arcus |
BTC/USD | $83,572.52 | $100,003,201 | 04:00:22 12/10/2026 |
| 172 | Websea |
BTC/USDT | $83,522.56 | $97,902,782 | 03:57:11 12/10/2026 |
| 173 |  IndoEx |
BTC/USDT | $83,590.22 | $94,946,121 | 03:57:07 12/10/2026 |
| 174 |  Crypto.com Exchange |
BTC/USD | $83,859.48 | $92,460,809 | 23:57:18 11/10/2026 |
| 175 | Echobit |
BTC/USDC | $83,522.80 | $87,143,747 | 03:57:10 12/10/2026 |
| 176 | Zoomex |
BTC/USDT | $83,596.51 | $86,905,749 | 03:45:07 12/10/2026 |
| 177 | Pionex |
XRP/BTC | $1.41 | $86,847,479 | 03:57:16 12/10/2026 |
| 178 |  BYDFi |
BTC/USDT | $82,604.85 | $85,042,616 | 09:48:09 10/10/2026 |
| 179 | Crypto.com Exchange |
BTC/USD | $83,573.68 | $85,017,306 | 03:54:07 12/10/2026 |
| 180 | Aivora Exchange |
BTC/USDT | $83,595.55 | $83,155,876 | 04:00:08 12/10/2026 |
| 181 | BiKing |
BTC/USDT | $83,581.67 | $83,132,378 | 04:00:07 12/10/2026 |
| 182 | BingX |
BTC/USDT | $83,626.15 | $82,872,554 | 03:48:10 12/10/2026 |
| 183 | YEX |
BTC/USDC | $83,529.41 | $78,381,563 | 04:00:16 12/10/2026 |
| 184 |  Bullish |
BTC/USDC | $83,532.82 | $78,145,506 | 03:57:14 12/10/2026 |
| 185 | Pionex |
DOGE/BTC | $0.08682 | $74,847,405 | 03:57:16 12/10/2026 |
| 186 |  YoBit |
ZEC/BTC | $1,269.42 | $74,005,856 | 04:00:10 12/10/2026 |
| 187 |  Extended |
BTC/USD | $83,576.13 | $73,444,626 | 04:00:17 12/10/2026 |
| 188 | MGBX |
BTC/USDT | $83,525.20 | $72,745,878 | 03:57:22 12/10/2026 |
| 189 |  Coinbase Derivatives Exchange |
BTC/USD | $83,526.13 | $71,548,025 | 04:00:50 12/10/2026 |
| 190 | BTCC |
BTC/USDC | $83,536.49 | $71,123,244 | 03:57:08 12/10/2026 |
| 191 | Bitcastle |
BTC/USDT | $83,482.80 | $68,777,742 | 03:57:17 12/10/2026 |
| 192 |  Kraken |
XBT/USD | $83,523.60 | $68,311,971 | 03:59:23 12/10/2026 |
| 193 |  TxFlow |
BTC/USDC | $83,473.71 | $68,221,607 | 03:58:00 12/10/2026 |
| 194 |  Cryptomus |
BTC/USDT | $83,576.25 | $67,826,496 | 04:00:07 12/10/2026 |
| 195 | Bitunix |
BTC/USDT | $83,524.29 | $67,276,431 | 03:57:09 12/10/2026 |
| 196 | Bitbaby |
BTC/USDT | $83,530.29 | $65,845,078 | 03:57:07 12/10/2026 |
| 197 | Tapbit |
BTC/USDC | $83,524.94 | $65,356,692 | 03:57:10 12/10/2026 |
| 198 | Hibt |
BTC/USDC | $83,522.85 | $65,150,711 | 03:57:09 12/10/2026 |
| 199 | Biconomy.com |
BTC/USDC | $83,522.84 | $64,721,555 | 03:57:07 12/10/2026 |
| 200 | Hyperliquid |
UBTC/USDC | $83,557.74 | $63,941,628 | 03:54:07 12/10/2026 |
| 201 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 202 | Bitbaby |
BTC/USDC | $83,477.81 | $61,640,432 | 03:57:16 12/10/2026 |
| 203 |  Coinstore |
BTC/USDT | $83,481.96 | $60,247,913 | 03:57:08 12/10/2026 |
| 204 |  ALP.COM |
BTC/USDT | $83,521.86 | $58,046,277 | 03:57:14 12/10/2026 |
| 205 | IndoEx |
ETH/BTC | $2,535.96 | $57,477,009 | 03:57:07 12/10/2026 |
| 206 | OneEx |
BTC/USDT | $83,586.84 | $57,046,239 | 04:00:07 12/10/2026 |
| 207 | Bitunix |
BTC/USDC | $83,482.11 | $55,345,495 | 03:57:16 12/10/2026 |
| 208 | Pionex |
ETH/BTC | $2,532.00 | $53,470,563 | 03:57:16 12/10/2026 |
| 209 | YUBIT |
BTC/USD | $83,483.24 | $53,226,757 | 03:57:16 12/10/2026 |
| 210 |  Bitstamp by Robinhood |
BTC/USD | $83,583.59 | $51,376,767 | 03:59:53 12/10/2026 |
| 211 | BingX |
BTC/USD | $83,478.01 | $48,260,741 | 03:57:17 12/10/2026 |
| 212 | IBIT Global |
BTC/USDT | $83,590.83 | $47,135,364 | 04:00:07 12/10/2026 |
| 213 | BitxEX |
BTC/USDT | $83,481.18 | $46,839,927 | 03:57:17 12/10/2026 |
| 214 | Crypto.com Exchange |
BTC/USDT | $83,570.45 | $43,253,879 | 03:54:07 12/10/2026 |
| 215 | YEX |
BTC/USD | $83,534.37 | $42,945,223 | 04:00:16 12/10/2026 |
| 216 |  SuperEx |
BTC/USD1 | $83,523.41 | $42,850,984 | 03:57:10 12/10/2026 |
| 217 | Toobit |
BTC/USDC | $83,522.85 | $42,675,637 | 03:57:11 12/10/2026 |
| 218 | BigONE |
ETH/BTC | $2,535.71 | $41,378,731 | 03:57:10 12/10/2026 |
| 219 | Binance |
BTC/USD1 | $83,526.27 | $41,359,221 | 03:56:54 12/10/2026 |
| 220 | Pionex |
BNB/BTC | $752.81 | $40,667,454 | 03:57:16 12/10/2026 |
| 221 |  P2B |
BTC/USDT | $83,530.29 | $39,602,560 | 03:57:08 12/10/2026 |
| 222 | Zoomex |
BTC/USD | $82,888.70 | $39,166,917 | 03:57:15 12/10/2026 |
| 223 | BlockFin |
BTC/USDC | $83,581.42 | $37,787,685 | 04:00:07 12/10/2026 |
| 224 |  CoinMy |
BTC/USDT | $108,661 | $37,779,251 | 04:00:08 12/10/2026 |
| 225 | Bitunix |
BTC/USD | $83,483.37 | $37,040,978 | 03:57:16 12/10/2026 |
| 226 | Tebbit |
BTC/USDT | $83,581.66 | $35,788,608 | 04:00:12 12/10/2026 |
| 227 | XT.COM |
BTC/USDC | $83,522.85 | $35,300,776 | 03:57:11 12/10/2026 |
| 228 | BITmarkets |
BTC/USDT | $83,519.29 | $35,273,131 | 03:57:07 12/10/2026 |
| 229 | BTSE |
BTC/USDT | $83,522.46 | $35,265,603 | 03:57:11 12/10/2026 |
| 230 | B2Z Exchange |
BTC/USDT | $83,600.32 | $34,018,454 | 04:00:07 12/10/2026 |
| 231 | SuperEx |
BTC/USDT | $83,524.34 | $30,356,333 | 03:57:10 12/10/2026 |
| 232 | KTX |
BTC/USDT | $83,591.33 | $30,261,973 | 04:00:12 12/10/2026 |
| 233 |  Antarctic |
BTC/USDT | $83,529.75 | $30,158,672 | 04:00:17 12/10/2026 |
| 234 | Koinbay |
BTC/USDC | $83,516.96 | $30,121,826 | 03:57:13 12/10/2026 |
| 235 | idax exchange |
BTC/USDC | $83,589.08 | $29,903,949 | 04:00:09 12/10/2026 |
| 236 | AlphaX |
BTC/USDT | $83,524.34 | $29,848,785 | 03:57:10 12/10/2026 |
| 237 | BYDFi |
BTC/USDT | $83,552.91 | $28,543,983 | 03:57:15 12/10/2026 |
| 238 | CZR Exchange |
BTC/USDT | $83,587.79 | $28,515,267 | 04:00:07 12/10/2026 |
| 239 | IMBX |
BTC/USDT | $83,586.85 | $28,219,065 | 04:00:10 12/10/2026 |
| 240 |  LMAX Digital |
BTC/USD | $83,538.15 | $28,090,434 | 03:57:11 12/10/2026 |
| 241 | YoBit |
DASH/BTC | $52.47 | $27,906,765 | 04:00:09 12/10/2026 |
| 242 | Phemex |
BTC/USDC | $83,483.21 | $27,442,401 | 03:57:15 12/10/2026 |
| 243 | Blockfinex |
BTC/USD | $83,482.28 | $27,284,105 | 03:57:15 12/10/2026 |
| 244 |  Coinone |
BTC/KRW | $84,519.12 | $26,715,344 | 03:57:53 12/10/2026 |
| 245 | Azbit |
ETH/BTC | $2,533.71 | $26,302,988 | 03:45:07 12/10/2026 |
| 246 |  Upbit |
BTC/KRW | $84,486.31 | $25,883,208 | 03:56:53 12/10/2026 |
| 247 | EasiCoin |
BTC/USDT | $83,581.66 | $25,139,211 | 04:00:12 12/10/2026 |
| 248 |  bitFlyer |
BTC/JPY | $83,523.71 | $24,141,033 | 03:57:15 12/10/2026 |
| 249 | MEXC |
BTC/USDC | $83,530.45 | $23,114,290 | 03:54:15 12/10/2026 |
| 250 |  Backpack Exchange |
BTC/USDC | $83,539.21 | $23,087,846 | 03:57:15 12/10/2026 |
| 251 | Bybit |
BTC/USDC | $83,575.14 | $22,942,760 | 03:54:11 12/10/2026 |
| 252 |  Cofinex |
BTC/USDC | $83,513.61 | $22,760,320 | 04:00:17 12/10/2026 |
| 253 | BitTap |
BTC/USDT | $83,579.95 | $22,323,771 | 04:00:07 12/10/2026 |
| 254 |  Gleec BTC |
BTC/USDT | $83,529.13 | $21,981,725 | 04:00:07 12/10/2026 |
| 255 |  HitBTC |
BTC/USDT | $83,525.83 | $21,964,606 | 03:57:08 12/10/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $83,523.50 | $21,963,885 | 03:57:15 12/10/2026 |
| 257 |  FMFW.io |
BTC/USD | $83,611.54 | $21,963,885 | 03:57:10 12/10/2026 |
| 258 |  Changelly |
BTC/USDT | $83,523.50 | $21,963,885 | 03:57:12 12/10/2026 |
| 259 |  Bitvavo |
BTC/EUR | $83,454.26 | $21,879,029 | 03:57:12 12/10/2026 |
| 260 | BloFin |
BTC/USDC | $83,607.70 | $21,386,337 | 03:51:08 12/10/2026 |
| 261 | WOO X Pro |
BTC/USDC | $83,529.81 | $21,129,318 | 04:00:17 12/10/2026 |
| 262 | Binance |
BTC/U | $83,526.05 | $20,929,739 | 03:56:42 12/10/2026 |
| 263 | IndoEx |
BTC/BNB | $83,590.18 | $20,592,363 | 03:57:07 12/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $83,521.96 | $20,315,119 | 03:57:10 12/10/2026 |
| 265 | Phemex |
BTC/USD | $83,509.16 | $20,181,170 | 03:57:15 12/10/2026 |
| 266 | Binance |
BTC/FDUSD | $83,525.73 | $19,652,549 | 03:56:54 12/10/2026 |
| 267 |  Bitfinex |
BTC/USDT | $83,543.77 | $19,534,819 | 03:59:53 12/10/2026 |
| 268 | Hotcoin |
BTC/USDC | $83,603.48 | $19,203,822 | 03:54:13 12/10/2026 |
| 269 | ZKE |
BTC/USDC | $83,516.96 | $18,010,756 | 03:57:13 12/10/2026 |
| 270 | Binance |
ETH/BTC | $2,532.88 | $17,434,966 | 03:54:17 12/10/2026 |
| 271 | IndoEx |
ETC/BTC | $8.50 | $17,312,236 | 03:57:07 12/10/2026 |
| 272 |  Niza.io |
BTC/USD | $83,523.70 | $17,079,341 | 03:57:10 12/10/2026 |
| 273 | Bitfinex |
BTC/USD | $83,658.00 | $16,696,702 | 03:59:53 12/10/2026 |
| 274 |  Tothemoon |
ETH/BTC | $2,532.56 | $16,535,747 | 03:57:15 12/10/2026 |
| 275 |  CriptoSwaps |
ZEC/BTC | $1,268.12 | $16,025,744 | 04:00:13 12/10/2026 |
| 276 | YoBit |
LTC/BTC | $64.70 | $15,903,806 | 04:00:09 12/10/2026 |
| 277 |  BlueBit |
BTC/USDT | $83,531.32 | $15,343,469 | 04:00:09 12/10/2026 |
| 278 | SuperEx |
BTC/USDC | $83,530.95 | $14,937,541 | 03:57:10 12/10/2026 |
| 279 | Bullish |
BTC/USD | $83,544.76 | $14,887,265 | 03:57:14 12/10/2026 |
| 280 | BVOX |
BTC/USDT | $83,608.50 | $14,865,749 | 03:57:07 12/10/2026 |
| 281 | BYDFi |
BTC/USDC | $83,552.51 | $14,251,745 | 03:57:15 12/10/2026 |
| 282 |  CoinCola |
BTC/USDT | $83,519.98 | $14,028,261 | 04:00:08 12/10/2026 |
| 283 | OKX |
BTC/USDC | $83,527.46 | $13,924,916 | 03:56:53 12/10/2026 |
| 284 |  KlicklX |
BTC/USDT | $83,544.57 | $13,711,908 | 04:00:09 12/10/2026 |
| 285 |  ChangeNOW |
USDT/BTC | $0.9991 | $13,129,389 | 03:57:09 12/10/2026 |
| 286 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 287 |  Coincheck |
BTC/JPY | $83,608.72 | $12,956,409 | 03:57:07 12/10/2026 |
| 288 |  Bithumb |
BTC/KRW | $84,571.33 | $12,811,132 | 03:59:53 12/10/2026 |
| 289 | Deribit |
BTC/USD | $83,526.13 | $12,656,170 | 03:37:01 12/10/2026 |
| 290 | Bitfinex |
BTC/USDT | $83,578.90 | $12,408,997 | 03:57:16 12/10/2026 |
| 291 |  SecondBTC |
BTC/USDT | $83,530.28 | $12,359,217 | 03:57:11 12/10/2026 |
| 292 |  Globe Derivative Exchange |
BTC/USD | $83,599.52 | $12,075,961 | 04:00:17 12/10/2026 |
| 293 |  Blynex |
BTC/USDT | $83,585.36 | $12,053,153 | 04:00:11 12/10/2026 |
| 294 |  BitKan |
BTC/USDT | $83,594.08 | $11,895,271 | 04:00:12 12/10/2026 |
| 295 | GroveX |
BTC/FDUSD | $83,957.47 | $11,852,446 | 04:00:07 12/10/2026 |
| 296 |  Ondo Perps |
BTC/USD | $83,572.24 | $11,460,023 | 04:00:16 12/10/2026 |
| 297 | MEXC |
BTC/USD | $83,541.32 | $11,428,917 | 03:54:15 12/10/2026 |
| 298 | B2Z Exchange |
BTC/USDC | $83,608.72 | $11,153,922 | 04:00:07 12/10/2026 |
| 299 | BITmarkets |
BTC/USDC | $83,552.30 | $11,141,466 | 03:57:07 12/10/2026 |
| 300 | Kraken |
XBT/EUR | $83,458.73 | $11,107,695 | 03:59:55 12/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 12/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,521,047,914 với tỷ giá $83,572.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.