Bitcoin BTC
Xếp hạng #1
04:54:48 13/11/2026
Giá Bitcoin (BTC)
$71,473.63 -3.88%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $71,368.32 | $14,126,981,163 | 03:57:16 13/11/2026 |
| 2 |  Binance |
BTC/USDT | $71,427.11 | $11,636,923,018 | 03:54:17 13/11/2026 |
| 3 |  BTCC |
BTC/USDT | $71,486.39 | $11,404,049,747 | 03:57:16 13/11/2026 |
| 4 |  SunX |
BTC/USDT | $71,389.21 | $10,355,597,268 | 04:00:20 13/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $71,369.32 | $10,208,905,438 | 03:57:16 13/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $71,360.07 | $9,594,323,643 | 03:57:15 13/11/2026 |
| 7 |  WOO X Pro |
BTC/USDT | $71,390.81 | $8,456,874,886 | 04:00:15 13/11/2026 |
| 8 |  CrypFine |
BTC/USDT | $71,370.35 | $7,486,307,059 | 03:57:15 13/11/2026 |
| 9 |  KCEX |
BTC/USDT | $71,374.91 | $7,410,771,908 | 03:57:15 13/11/2026 |
| 10 |  WEEX |
BTC/USDT | $71,381.24 | $7,306,798,630 | 03:57:16 13/11/2026 |
| 11 |  Gate |
BTC/USDT | $71,426.21 | $7,127,292,616 | 03:54:20 13/11/2026 |
| 12 |  Toobit |
BTC/USDT | $71,372.75 | $6,794,420,575 | 03:57:16 13/11/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $71,365.76 | $6,256,016,737 | 03:57:18 13/11/2026 |
| 14 |  Ourbit |
BTC/USDT | $71,368.32 | $6,172,950,002 | 03:57:16 13/11/2026 |
| 15 |  CoinW |
BTC/USDT | $71,372.02 | $5,717,230,223 | 03:57:16 13/11/2026 |
| 16 |  Bybit |
BTC/USDT | $71,429.51 | $4,990,924,116 | 03:54:16 13/11/2026 |
| 17 |  Pionex |
BTC/USDT | $71,367.93 | $4,661,918,709 | 03:57:16 13/11/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $71,385.81 | $4,524,407,051 | 03:57:15 13/11/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $71,411.09 | $4,213,301,699 | 03:45:15 13/11/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $71,380.42 | $3,764,007,631 | 04:00:17 13/11/2026 |
| 21 | Pionex |
MSTRX/BTC | $114.85 | $3,690,059,372 | 03:57:16 13/11/2026 |
| 22 |  Hyperliquid |
BTC/USDC | $71,503.56 | $3,433,169,963 | 03:54:26 13/11/2026 |
| 23 |  Bitget |
BTC/USDT | $71,430.91 | $3,406,494,653 | 03:54:16 13/11/2026 |
| 24 |  BiKing |
BTC/USDT | $71,392.11 | $3,212,999,031 | 04:00:16 13/11/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $71,394.81 | $3,101,602,366 | 04:00:15 13/11/2026 |
| 26 |  Ulink |
BTC/USDT | $66,468.21 | $3,061,329,423 | 04:00:20 13/11/2026 |
| 27 | Binance |
BTC/USDC | $71,422.89 | $3,059,246,332 | 03:54:17 13/11/2026 |
| 28 |  KTX |
BTC/USDT | $71,389.41 | $3,034,153,296 | 04:00:16 13/11/2026 |
| 29 |  Deribit |
BTC/USDC | $71,665.59 | $3,033,724,891 | 00:46:04 13/11/2026 |
| 30 |  UZX |
BTC/USDT | $71,372.02 | $2,946,910,229 | 03:57:15 13/11/2026 |
| 31 |  MEXC |
BTC/USDT | $71,427.21 | $2,943,963,832 | 03:54:16 13/11/2026 |
| 32 |  FameEX |
BTC/USDT | $71,381.84 | $2,924,456,037 | 03:57:24 13/11/2026 |
| 33 |  IBIT Global |
BTC/USDT | $71,376.85 | $2,883,856,519 | 04:00:17 13/11/2026 |
| 34 |  Bitunix |
BTC/USDT | $71,353.45 | $2,870,060,922 | 03:57:16 13/11/2026 |
| 35 |  Zoomex |
BTC/USDT | $74,755.26 | $2,764,956,054 | 03:57:15 13/11/2026 |
| 36 |  BlockFin |
BTC/USDT | $71,381.08 | $2,752,728,576 | 04:00:10 13/11/2026 |
| 37 | Pionex |
XAU/BTC | $3,877.75 | $2,681,119,626 | 03:57:16 13/11/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $71,379.65 | $2,481,233,197 | 04:00:16 13/11/2026 |
| 39 |  MSX |
BTC/USD | $71,411.59 | $2,435,560,304 | 04:00:51 13/11/2026 |
| 40 | BTCC |
BTC/USDT | $71,461.82 | $2,386,467,269 | 03:57:08 13/11/2026 |
| 41 |  Hotcoin |
BTC/USDT | $71,374.52 | $2,282,594,212 | 03:57:19 13/11/2026 |
| 42 | CoinUp.io |
BTC/USDT | $71,427.17 | $2,245,213,509 | 03:45:09 13/11/2026 |
| 43 |  BiFinance |
BTC/USDT | $71,389.15 | $2,219,609,790 | 03:57:08 13/11/2026 |
| 44 |  Websea |
BTC/USDT | $71,349.95 | $2,213,627,268 | 03:57:17 13/11/2026 |
| 45 |  OrangeX |
BTC/USDT | $71,369.53 | $2,154,608,269 | 03:57:15 13/11/2026 |
| 46 |  Batonex |
BTC/USDT | $71,439.20 | $2,145,416,920 | 03:54:16 13/11/2026 |
| 47 |  Hibt |
BTC/USDT | $71,390.60 | $2,141,034,102 | 03:57:17 13/11/2026 |
| 48 | Pionex |
QQQX/BTC | $688.09 | $2,130,857,688 | 03:57:16 13/11/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $71,501.96 | $2,114,183,839 | 03:57:15 13/11/2026 |
| 50 | Deribit |
BTC/USD | $71,664.44 | $1,946,611,850 | 00:46:04 13/11/2026 |
| 51 | Ulink |
BTC/USDT | $71,366.87 | $1,765,208,002 | 04:00:08 13/11/2026 |
| 52 | SunX |
BTC/USDT | $71,365.70 | $1,765,179,100 | 04:00:08 13/11/2026 |
| 53 | Pionex |
ZEC/BTC | $952.59 | $1,687,650,065 | 03:57:16 13/11/2026 |
| 54 | CoinW |
BTC/USDC | $71,375.89 | $1,586,908,059 | 03:57:16 13/11/2026 |
| 55 | Pionex |
BTC/USDT | $71,416.98 | $1,535,132,153 | 03:57:08 13/11/2026 |
| 56 |  BloFin |
BTC/USDT | $71,434.66 | $1,510,007,890 | 03:45:08 13/11/2026 |
| 57 |  OneEx |
BTC/USDT | $71,390.91 | $1,501,068,804 | 04:00:16 13/11/2026 |
| 58 |  BYDFi |
BTC/USDT | $71,372.45 | $1,405,634,978 | 03:57:15 13/11/2026 |
| 59 |  Bitrue |
BTC/USDT | $71,358.53 | $1,390,562,650 | 03:57:17 13/11/2026 |
| 60 |  idax exchange |
BTC/USDT | $71,386.92 | $1,381,676,855 | 04:00:18 13/11/2026 |
| 61 |  Koinbay |
BTC/USDT | $71,434.04 | $1,357,543,298 | 03:57:15 13/11/2026 |
| 62 |  Picol |
BTC/USDT | $71,396.30 | $1,354,248,814 | 04:00:12 13/11/2026 |
| 63 | Echobit |
BTC/USDT | $71,417.03 | $1,352,501,025 | 03:57:09 13/11/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $71,342.00 | $1,311,734,592 | 04:00:16 13/11/2026 |
| 65 |  AEGET |
BTC/USDT | $71,384.73 | $1,243,675,285 | 03:57:15 13/11/2026 |
| 66 |  BingX |
BTC/USDT | $71,386.51 | $1,234,866,878 | 03:57:20 13/11/2026 |
| 67 |  Bitbaby |
BTC/USDT | $71,336.50 | $1,228,651,092 | 04:00:16 13/11/2026 |
| 68 |  Aivora Exchange |
BTC/USDT | $71,369.36 | $1,214,686,510 | 04:00:15 13/11/2026 |
| 69 |  Azbit |
BTC/USDT | $71,410.62 | $1,143,185,946 | 03:57:10 13/11/2026 |
| 70 | Binance |
BTC/USDT | $71,381.35 | $1,118,290,238 | 03:56:42 13/11/2026 |
| 71 | KCEX |
BTC/USDT | $71,384.02 | $1,080,005,406 | 03:57:10 13/11/2026 |
| 72 |  MGBX |
BTC/USDT | $71,369.32 | $1,049,393,871 | 03:57:17 13/11/2026 |
| 73 | x.me Exchange |
BTC/USDT | $71,408.15 | $1,017,806,038 | 03:57:13 13/11/2026 |
| 74 |  Lighter |
BTC/USDC | $71,431.97 | $1,004,119,646 | 03:57:15 13/11/2026 |
| 75 |  AlphaX |
BTC/USDT | $71,370.92 | $952,389,075 | 03:57:16 13/11/2026 |
| 76 |  YUBIT |
BTC/USDT | $71,413.98 | $906,416,809 | 03:57:07 13/11/2026 |
| 77 | Azbit |
BTC/USDC | $71,406.14 | $885,990,890 | 03:57:10 13/11/2026 |
| 78 | Ourbit |
BTC/USDT | $71,471.69 | $882,146,679 | 03:51:11 13/11/2026 |
| 79 |  BitradeX |
BTC/USDT | $71,423.82 | $866,851,911 | 03:54:16 13/11/2026 |
| 80 | Echobit |
BTC/USDC | $71,412.80 | $865,994,446 | 03:57:09 13/11/2026 |
| 81 |  Coinbase Exchange |
BTC/USD | $71,380.65 | $762,298,462 | 03:56:59 13/11/2026 |
| 82 | Gate |
BTC/USDT | $71,385.65 | $754,273,784 | 03:56:54 13/11/2026 |
| 83 | Hotcoin |
BTC/USDT | $71,455.76 | $703,004,793 | 03:57:16 13/11/2026 |
| 84 | CEEX exchange |
BTC/USDT | $71,376.67 | $681,558,887 | 04:00:09 13/11/2026 |
| 85 |  BitGW Exchange |
BTC/USDT | $71,404.88 | $666,241,233 | 03:57:15 13/11/2026 |
| 86 |  BVOX |
BTC/USDT | $71,503.86 | $659,292,998 | 03:57:15 13/11/2026 |
| 87 | WEEX |
BTC/USDT | $71,410.63 | $659,041,056 | 03:57:08 13/11/2026 |
| 88 | Batonex |
BTC/USDT | $71,410.47 | $651,689,560 | 03:57:11 13/11/2026 |
| 89 | Tapbit |
BTC/USDT | $71,416.98 | $642,303,316 | 03:57:07 13/11/2026 |
| 90 |  BitTap |
BTC/USDT | $71,361.77 | $632,127,178 | 04:00:16 13/11/2026 |
| 91 |  OKX |
BTC/USDT | $71,401.33 | $631,004,406 | 03:56:54 13/11/2026 |
| 92 |  Gems Trade |
BTC/USDT | $71,393.04 | $630,147,645 | 04:00:10 13/11/2026 |
| 93 | DigiFinex |
BTC/USDT | $71,416.99 | $608,996,462 | 03:57:07 13/11/2026 |
| 94 | BlockFin |
BTC/USDT | $71,378.05 | $593,202,648 | 04:00:15 13/11/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $71,369.07 | $580,933,478 | 04:00:07 13/11/2026 |
| 96 | Bybit |
BTC/USDT | $71,457.78 | $577,078,912 | 03:54:13 13/11/2026 |
| 97 |  HTX |
BTC/USDT | $71,459.07 | $560,362,953 | 03:54:16 13/11/2026 |
| 98 |  Bullish |
BTC/USDC | $71,399.82 | $556,319,674 | 03:57:08 13/11/2026 |
| 99 |  4E |
BTC/USDT | $71,380.34 | $553,405,497 | 04:00:08 13/11/2026 |
| 100 |  EVEDEX |
BTC/USD | $71,405.25 | $534,542,740 | 04:00:16 13/11/2026 |
| 101 | Toobit |
BTC/USDT | $71,410.63 | $534,133,843 | 03:57:12 13/11/2026 |
| 102 | Biconomy.com |
BTC/USDT | $71,416.98 | $516,782,447 | 03:57:08 13/11/2026 |
| 103 | UZX |
BTC/USDT | $71,410.63 | $514,057,369 | 03:57:07 13/11/2026 |
| 104 | YUBIT |
BTC/USDT | $71,365.56 | $501,292,355 | 03:57:16 13/11/2026 |
| 105 |  KuCoin |
XBT/USDT | $71,461.67 | $461,632,080 | 03:54:18 13/11/2026 |
| 106 |  Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 107 |  Pacifica |
BTC/USD | $71,388.29 | $445,718,202 | 04:00:15 13/11/2026 |
| 108 |  AstralX |
BTC/USDT | $71,369.85 | $432,483,472 | 03:57:16 13/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
BTC/USD | $71,400.76 | $430,704,228 | 04:00:50 13/11/2026 |
| 110 |  Aster |
BTC/USDT | $71,460.37 | $427,271,652 | 03:54:15 13/11/2026 |
| 111 |  Crypto.com Exchange |
BTC/USD | $71,471.76 | $418,430,341 | 02:03:21 13/11/2026 |
| 112 | FameEX |
BTC/USDT | $71,419.33 | $414,931,722 | 03:57:07 13/11/2026 |
| 113 |  IMBX |
BTC/USDT | $71,390.81 | $406,551,814 | 04:00:16 13/11/2026 |
| 114 | OrangeX |
BTC/USDT | $71,412.05 | $399,180,653 | 03:57:07 13/11/2026 |
| 115 |  Variational |
BTC/USDC | $71,340.47 | $394,784,439 | 04:00:16 13/11/2026 |
| 116 |  ApeX Omni |
BTC/USDT | $71,394.21 | $393,555,931 | 04:00:15 13/11/2026 |
| 117 |  Kalshi |
BTC/USD | $71,393.99 | $392,497,943 | 04:00:15 13/11/2026 |
| 118 | WEEX |
BTC/USDC | $71,409.69 | $384,921,072 | 03:57:08 13/11/2026 |
| 119 | Binance |
BTC/USDC | $71,374.47 | $384,886,452 | 03:56:42 13/11/2026 |
| 120 | Aivora Exchange |
BTC/USDC | $71,386.97 | $384,396,055 | 04:00:15 13/11/2026 |
| 121 |  BigONE |
BTC/USDT | $71,416.99 | $363,051,915 | 03:57:08 13/11/2026 |
| 122 | CrypFine |
BTC/USDT | $71,409.79 | $358,306,685 | 03:57:12 13/11/2026 |
| 123 | CoinW |
BTC/USDT | $71,414.81 | $357,005,672 | 03:57:08 13/11/2026 |
| 124 | Crypto.com Exchange |
BTC/USD | $71,484.08 | $356,688,046 | 03:51:11 13/11/2026 |
| 125 |  Bitcastle |
BTC/USDT | $71,410.62 | $344,676,604 | 03:57:09 13/11/2026 |
| 126 | KuCoin |
BTC/USDT | $71,390.55 | $338,164,603 | 03:56:53 13/11/2026 |
| 127 | WhiteBIT |
BTC/USDT | $71,392.76 | $337,408,220 | 03:57:07 13/11/2026 |
| 128 |  LBank |
BTC/USDT | $71,374.91 | $331,607,459 | 03:57:15 13/11/2026 |
| 129 |  Tebbit |
BTC/USDT | $71,387.49 | $330,403,490 | 04:00:12 13/11/2026 |
| 130 |  BitxEX |
BTC/USDT | $71,388.65 | $330,099,802 | 04:00:10 13/11/2026 |
| 131 |  Bitbase |
BTC/USDT | $71,401.04 | $328,333,337 | 03:45:17 13/11/2026 |
| 132 |  XT.COM |
BTC/USDT | $71,416.99 | $326,661,565 | 03:57:09 13/11/2026 |
| 133 | BloFin |
BTC/USDT | $71,383.21 | $320,732,571 | 03:57:17 13/11/2026 |
| 134 | Toobit |
BTC/USDC | $71,379.56 | $307,512,638 | 03:57:16 13/11/2026 |
| 135 |  TRAIEX |
BTC/USDT | $71,364.80 | $306,722,833 | 04:00:07 13/11/2026 |
| 136 |  EasiCoin |
BTC/USDT | $71,383.34 | $305,351,110 | 04:00:16 13/11/2026 |
| 137 |  Poloniex |
BTC/USDT | $71,425.81 | $301,192,273 | 03:59:23 13/11/2026 |
| 138 |  Kraken |
XBT/USD | $71,381.30 | $292,606,973 | 03:59:24 13/11/2026 |
| 139 |  Phemex |
BTC/USDT | $71,410.23 | $274,012,805 | 03:57:12 13/11/2026 |
| 140 |  BTSE |
BTC/USDT | $71,382.51 | $269,828,354 | 03:57:15 13/11/2026 |
| 141 | TRAIEX |
BTC/USDT | $71,342.27 | $269,716,904 | 04:00:15 13/11/2026 |
| 142 |  BITmarkets |
BTC/USDT | $71,380.44 | $269,487,943 | 03:57:15 13/11/2026 |
| 143 |  OmniX |
BTC/USDT | $71,410.62 | $266,534,985 | 03:57:08 13/11/2026 |
| 144 | LBank |
BTC/USDT | $71,414.70 | $262,951,323 | 03:57:12 13/11/2026 |
| 145 |  B2Z Exchange |
BTC/USD | $71,386.68 | $262,119,104 | 04:00:15 13/11/2026 |
| 146 | OneEx |
BTC/USDT | $71,382.88 | $252,109,070 | 04:00:10 13/11/2026 |
| 147 | Bybit |
BTC/USD | $71,423.01 | $240,930,671 | 03:54:16 13/11/2026 |
| 148 | Bitbase |
BTC/USDT | $71,454.82 | $239,350,612 | 03:54:07 13/11/2026 |
| 149 | Bitget |
BTC/USDT | $71,473.52 | $239,157,194 | 03:55:10 13/11/2026 |
| 150 |  OneBullEx |
BTC/USDT | $71,389.41 | $237,656,893 | 04:00:15 13/11/2026 |
| 151 | Hibt |
BTC/USDT | $71,410.63 | $221,429,073 | 03:57:09 13/11/2026 |
| 152 |  BASEKX |
BTC/USDT | $71,383.14 | $214,034,946 | 04:00:16 13/11/2026 |
| 153 | Bitrue |
BTC/USDT | $71,416.99 | $205,320,852 | 03:57:08 13/11/2026 |
| 154 |  CRMClick |
BTC/USDT | $71,362.21 | $202,537,992 | 04:00:09 13/11/2026 |
| 155 | HTX |
BTC/USDT | $71,437.35 | $202,478,882 | 03:56:24 13/11/2026 |
| 156 | BitradeX |
BTC/USDT | $71,506.29 | $200,880,990 | 03:48:10 13/11/2026 |
| 157 | Pionex |
ADA/BTC | $0.1721 | $198,800,011 | 03:57:16 13/11/2026 |
| 158 | Pionex |
ORDI/BTC | $3.17 | $195,771,216 | 03:57:16 13/11/2026 |
| 159 | Tebbit |
BTC/USDT | $71,390.91 | $193,476,186 | 04:00:17 13/11/2026 |
| 160 | BTCC |
BTC/USDC | $71,457.03 | $193,209,932 | 03:57:08 13/11/2026 |
| 161 | Binance |
BTC/U | $71,396.56 | $189,034,979 | 03:56:54 13/11/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,023.25 | $188,895,363 | 04:00:09 13/11/2026 |
| 163 | Websea |
BTC/USDT | $71,451.78 | $182,481,096 | 03:54:13 13/11/2026 |
| 164 | idax exchange |
BTC/USDT | $71,381.74 | $181,233,076 | 04:00:10 13/11/2026 |
| 165 | Pionex |
LINK/BTC | $10.05 | $179,409,037 | 03:57:16 13/11/2026 |
| 166 | KCEX |
BTC/USDC | $71,391.78 | $178,179,785 | 03:57:15 13/11/2026 |
| 167 | Koinbay |
BTC/USDT | $71,408.13 | $177,724,144 | 03:57:12 13/11/2026 |
| 168 | Hibt |
BTC/USDC | $71,409.69 | $176,074,034 | 03:57:09 13/11/2026 |
| 169 | MEXC |
BTC/USDT | $71,486.27 | $174,610,074 | 03:51:11 13/11/2026 |
| 170 | Zoomex |
BTC/USDT | $71,457.88 | $173,126,647 | 03:54:13 13/11/2026 |
| 171 | BlockFin |
BTC/USDC | $71,384.68 | $170,162,485 | 04:00:10 13/11/2026 |
| 172 | Biconomy.com |
BTC/USDC | $71,421.18 | $169,380,141 | 03:57:08 13/11/2026 |
| 173 |  XXKK |
BTC/USDT | $71,385.05 | $167,655,174 | 04:00:07 13/11/2026 |
| 174 |  EdgeX |
BTC/USDC | $71,385.42 | $167,089,676 | 04:00:16 13/11/2026 |
| 175 |  Bitstamp by Robinhood |
BTC/USD | $71,380.10 | $166,012,004 | 03:59:23 13/11/2026 |
| 176 |  IndoEx |
BTC/USDT | $71,484.97 | $158,331,055 | 03:57:07 13/11/2026 |
| 177 | Bitunix |
BTC/USDT | $71,408.82 | $153,149,672 | 03:57:12 13/11/2026 |
| 178 |  GroveX |
BTC/USDT | $71,861.20 | $149,090,600 | 04:00:11 13/11/2026 |
| 179 | Pionex |
XRP/BTC | $1.03 | $145,448,329 | 03:57:16 13/11/2026 |
| 180 |  SuperEx |
BTC/USD1 | $71,399.62 | $144,362,009 | 03:57:13 13/11/2026 |
| 181 | YUBIT |
BTC/USD | $71,369.21 | $142,948,538 | 03:57:16 13/11/2026 |
| 182 | Aivora Exchange |
BTC/USDT | $71,375.36 | $140,843,106 | 04:00:12 13/11/2026 |
| 183 | Binance |
BTC/USD1 | $71,382.80 | $140,383,301 | 03:56:42 13/11/2026 |
| 184 | BiKing |
BTC/USDT | $71,363.00 | $138,833,239 | 04:00:08 13/11/2026 |
| 185 | Crypto.com Exchange |
BTC/USDT | $71,481.80 | $137,064,949 | 03:51:11 13/11/2026 |
| 186 |  Grvt |
BTC/USDT | $71,614.34 | $134,603,393 | 01:48:17 13/11/2026 |
| 187 |  Coinstore |
BTC/USDT | $71,393.63 | $133,531,203 | 03:57:07 13/11/2026 |
| 188 | Phemex |
BTC/USDT | $71,375.02 | $130,211,275 | 03:57:15 13/11/2026 |
| 189 | BingX |
BTC/USDT | $71,402.67 | $123,662,036 | 03:57:07 13/11/2026 |
| 190 | MGBX |
BTC/USDT | $71,416.99 | $121,932,539 | 03:57:08 13/11/2026 |
| 191 | GroveX |
BTC/USDC | $71,850.34 | $120,940,030 | 04:00:11 13/11/2026 |
| 192 | Phemex |
BTC/USD | $71,376.84 | $117,142,530 | 03:57:15 13/11/2026 |
| 193 | Pionex |
SOL/BTC | $81.27 | $116,965,154 | 03:57:16 13/11/2026 |
| 194 |  ALP.COM |
BTC/USDT | $71,418.96 | $115,221,847 | 03:57:11 13/11/2026 |
| 195 | Toobit |
BTC/USDC | $71,406.14 | $115,103,796 | 03:57:12 13/11/2026 |
| 196 | Hotcoin |
BTC/USD | $71,377.13 | $112,486,437 | 03:57:19 13/11/2026 |
| 197 | Tapbit |
BTC/USDC | $71,412.67 | $110,928,133 | 03:57:07 13/11/2026 |
| 198 | Bitunix |
BTC/USDC | $71,379.39 | $110,215,487 | 03:57:16 13/11/2026 |
| 199 |  ZKE |
BTC/USDT | $71,363.00 | $108,747,176 | 04:00:10 13/11/2026 |
| 200 |  Buzzex |
BTC/USDT | $71,389.10 | $107,184,031 | 04:00:12 13/11/2026 |
| 201 | IBIT Global |
BTC/USDT | $71,392.64 | $106,973,780 | 04:00:07 13/11/2026 |
| 202 | Pionex |
SUI/BTC | $0.8022 | $106,725,631 | 03:57:16 13/11/2026 |
| 203 | BYDFi |
BTC/USDT | $71,391.28 | $105,831,491 | 03:57:08 13/11/2026 |
| 204 | B2Z Exchange |
BTC/USD | $71,414.60 | $104,520,352 | 04:00:10 13/11/2026 |
| 205 | BITmarkets |
BTC/USD | $71,432.80 | $104,343,626 | 03:57:12 13/11/2026 |
| 206 |  Upbit |
BTC/KRW | $72,505.26 | $100,510,224 | 03:56:23 13/11/2026 |
| 207 |  BitDelta |
BTC/USDT | $71,402.75 | $100,202,726 | 03:57:07 13/11/2026 |
| 208 |  Bitfinex |
BTC/USD | $71,438.00 | $98,678,268 | 03:59:54 13/11/2026 |
| 209 |  bitFlyer |
BTC/JPY | $71,404.44 | $97,946,603 | 03:57:15 13/11/2026 |
| 210 | IndoEx |
ETH/BTC | $2,018.46 | $97,438,544 | 03:57:07 13/11/2026 |
| 211 | XT.COM |
BTC/USDC | $71,417.68 | $96,205,981 | 03:57:09 13/11/2026 |
| 212 | Pionex |
DOGE/BTC | $0.06580 | $94,138,188 | 03:57:16 13/11/2026 |
| 213 | BloFin |
BTC/USDC | $71,432.89 | $90,745,253 | 03:45:08 13/11/2026 |
| 214 | BingX |
BTC/USD | $71,381.11 | $87,790,189 | 03:57:20 13/11/2026 |
| 215 | Bitunix |
BTC/USD | $71,352.46 | $86,588,027 | 03:57:16 13/11/2026 |
| 216 | Bullish |
BTC/USD | $71,387.85 | $85,875,644 | 03:57:08 13/11/2026 |
| 217 | Bitbaby |
BTC/USDT | $71,369.52 | $84,861,886 | 04:00:08 13/11/2026 |
| 218 | Pionex |
ETH/BTC | $2,012.24 | $83,068,450 | 03:57:16 13/11/2026 |
| 219 |  TxFlow |
BTC/USDC | $71,367.63 | $80,464,240 | 04:01:12 13/11/2026 |
| 220 | BYDFi |
BTC/USD | $71,383.05 | $80,316,721 | 03:57:15 13/11/2026 |
| 221 |  Antarctic |
BTC/USDT | $71,394.72 | $79,628,721 | 04:00:17 13/11/2026 |
| 222 | Bitbaby |
BTC/USDC | $71,369.18 | $79,379,889 | 04:00:16 13/11/2026 |
| 223 |  LMAX Digital |
BTC/USD | $71,363.90 | $79,173,698 | 03:57:13 13/11/2026 |
| 224 | OKX |
BTC/USDC | $71,406.58 | $76,605,742 | 03:56:54 13/11/2026 |
| 225 | Zoomex |
BTC/USD | $74,233.67 | $75,717,154 | 03:57:15 13/11/2026 |
| 226 |  FMFW.io |
BTC/USD | $71,557.28 | $75,354,994 | 03:57:09 13/11/2026 |
| 227 |  Changelly |
BTC/USDT | $71,467.08 | $75,303,023 | 03:57:08 13/11/2026 |
| 228 |  Gleec BTC |
BTC/USDT | $71,457.16 | $75,282,643 | 04:00:07 13/11/2026 |
| 229 |  Mandala Exchange |
BTC/USDT | $71,455.99 | $75,229,311 | 04:00:15 13/11/2026 |
| 230 |  HitBTC |
BTC/USDT | $71,531.22 | $74,335,230 | 03:54:07 13/11/2026 |
| 231 |  Niza.io |
BTC/USD | $71,384.30 | $74,265,870 | 04:00:08 13/11/2026 |
| 232 | HitBTC |
BTC/USDC | $71,504.10 | $70,859,952 | 03:54:07 13/11/2026 |
| 233 | FMFW.io |
BTC/USDC | $71,472.42 | $69,862,357 | 03:57:09 13/11/2026 |
| 234 | Changelly |
BTC/USDC | $71,465.89 | $69,814,174 | 03:57:08 13/11/2026 |
| 235 |  Coinone |
BTC/KRW | $72,446.11 | $69,138,549 | 03:56:53 13/11/2026 |
| 236 | Bybit |
BTC/USDC | $71,450.89 | $68,976,607 | 03:54:13 13/11/2026 |
| 237 |  ASTX |
BTC/USDT | $71,390.91 | $68,127,117 | 04:00:15 13/11/2026 |
| 238 |  YoBit |
ZEC/BTC | $978.47 | $65,122,441 | 04:00:09 13/11/2026 |
| 239 | Pionex |
BNB/BTC | $653.76 | $65,007,424 | 03:57:16 13/11/2026 |
| 240 |  Extended |
BTC/USD | $71,410.68 | $64,588,820 | 04:00:16 13/11/2026 |
| 241 | Bitfinex |
BTC/USDT | $71,361.43 | $61,566,604 | 03:59:54 13/11/2026 |
| 242 |  Bitvavo |
BTC/EUR | $71,433.23 | $59,339,622 | 03:57:08 13/11/2026 |
| 243 | Bitcastle |
BTC/USDT | $71,382.71 | $58,607,286 | 03:57:17 13/11/2026 |
| 244 | idax exchange |
BTC/USDC | $71,354.79 | $58,185,684 | 04:00:10 13/11/2026 |
| 245 | Koinbay |
BTC/USDC | $71,404.78 | $57,684,860 | 03:57:12 13/11/2026 |
| 246 |  Arcus |
BTC/USD | $71,407.69 | $56,505,029 | 04:00:15 13/11/2026 |
| 247 | SuperEx |
BTC/USDT | $71,410.78 | $56,419,891 | 03:57:13 13/11/2026 |
| 248 | KTX |
BTC/USDT | $71,370.40 | $55,778,725 | 04:00:08 13/11/2026 |
| 249 |  Backpack Exchange |
BTC/USDC | $71,395.28 | $55,628,335 | 03:57:15 13/11/2026 |
| 250 | IMBX |
BTC/USDT | $71,363.00 | $53,959,967 | 04:00:13 13/11/2026 |
| 251 | Bitfinex |
BTC/USDT | $71,492.03 | $53,690,870 | 03:54:16 13/11/2026 |
| 252 | CZR Exchange |
BTC/USDT | $71,386.58 | $53,271,030 | 04:00:12 13/11/2026 |
| 253 | Hyperliquid |
UBTC/USDC | $71,445.96 | $52,585,556 | 03:54:07 13/11/2026 |
| 254 | Kraken |
XBT/EUR | $71,409.38 | $52,005,716 | 03:59:24 13/11/2026 |
| 255 |  Bit2Me |
BTC/EUR | $71,431.79 | $51,498,010 | 03:57:07 13/11/2026 |
| 256 | GroveX |
BTC/USD1 | $71,848.25 | $51,396,784 | 04:00:11 13/11/2026 |
| 257 | GroveX |
BTC/USD1 | $71,855.06 | $51,396,784 | 04:00:11 13/11/2026 |
| 258 | Deribit |
BTC/USD | $71,400.76 | $50,477,650 | 00:46:04 13/11/2026 |
| 259 | BitTap |
BTC/USDT | $71,394.80 | $49,833,819 | 04:00:07 13/11/2026 |
| 260 | Coinstore |
BTC/USDC | $71,411.75 | $46,500,252 | 03:57:07 13/11/2026 |
| 261 | Bitbase |
BTC/USDC | $71,403.42 | $46,281,488 | 03:45:17 13/11/2026 |
| 262 | MEXC |
BTC/USD | $71,427.84 | $46,198,754 | 03:54:16 13/11/2026 |
| 263 |  Coincheck |
BTC/JPY | $71,457.60 | $45,717,643 | 03:57:07 13/11/2026 |
| 264 |  Tothemoon |
BTC/EUR | $71,406.58 | $43,277,170 | 03:57:07 13/11/2026 |
| 265 |  Bithumb |
BTC/KRW | $72,433.38 | $43,270,321 | 03:56:54 13/11/2026 |
| 266 | SuperEx |
BTC/USDC | $71,409.56 | $39,422,998 | 03:57:13 13/11/2026 |
| 267 | MEXC |
BTC/USDC | $71,423.39 | $39,049,070 | 03:54:16 13/11/2026 |
| 268 |  Binibit |
ETH/BTC | $2,010.32 | $38,774,919 | 04:00:10 13/11/2026 |
| 269 | Bullish |
BTC/USDT | $71,428.19 | $38,024,204 | 03:57:08 13/11/2026 |
| 270 | BigONE |
ETH/BTC | $2,017.67 | $36,413,559 | 03:57:08 13/11/2026 |
| 271 | EasiCoin |
BTC/USDT | $71,402.44 | $36,374,493 | 04:00:12 13/11/2026 |
| 272 | BITmarkets |
BTC/USDT | $71,415.53 | $36,230,148 | 03:57:12 13/11/2026 |
| 273 | BTSE |
BTC/USDT | $71,415.13 | $36,215,862 | 03:57:07 13/11/2026 |
| 274 | Crypto.com Exchange |
BTC/USD | $71,407.19 | $35,420,576 | 02:03:21 13/11/2026 |
| 275 | Deepcoin |
BTC/USDT | $71,410.57 | $35,014,472 | 03:57:08 13/11/2026 |
| 276 | ZKE |
BTC/USDC | $71,356.02 | $34,903,998 | 04:00:10 13/11/2026 |
| 277 | B2Z Exchange |
BTC/USDT | $71,366.41 | $34,875,088 | 04:00:10 13/11/2026 |
| 278 | IndoEx |
BTC/BNB | $71,485.03 | $34,666,125 | 03:57:07 13/11/2026 |
| 279 | Bullish |
BTC/EUR | $71,419.80 | $34,477,770 | 03:57:08 13/11/2026 |
| 280 |  DeriW |
BTC/USDT | $71,378.23 | $34,273,494 | 04:00:16 13/11/2026 |
| 281 | AlphaX |
BTC/USDT | $71,411.12 | $32,005,967 | 03:57:11 13/11/2026 |
| 282 | Phemex |
BTC/USDC | $71,381.79 | $31,513,517 | 03:57:15 13/11/2026 |
| 283 | BYDFi |
BTC/USDC | $71,391.15 | $31,267,570 | 03:57:15 13/11/2026 |
| 284 |  C-Patex |
BTC/USDT | $71,415.13 | $30,510,974 | 03:57:09 13/11/2026 |
| 285 |  Cofinex |
BTC/USDC | $71,354.33 | $30,507,475 | 04:00:15 13/11/2026 |
| 286 | Kraken |
XBT/USDC | $71,383.45 | $29,625,463 | 03:59:54 13/11/2026 |
| 287 | Hotcoin |
BTC/USDC | $71,482.37 | $28,911,352 | 03:57:16 13/11/2026 |
| 288 |  P2B |
BTC/USDT | $71,416.99 | $28,807,927 | 03:57:10 13/11/2026 |
| 289 | IndoEx |
ETC/BTC | $6.63 | $28,710,623 | 03:57:07 13/11/2026 |
| 290 |  CoinCola |
BTC/USDT | $71,310.86 | $28,521,722 | 04:00:07 13/11/2026 |
| 291 | WOO X Pro |
BTC/USDC | $71,401.12 | $27,883,556 | 04:00:15 13/11/2026 |
| 292 |  Gemini |
BTC/USD | $71,365.90 | $26,722,305 | 03:59:23 13/11/2026 |
| 293 |  LeveX |
BTC/USDT | $71,387.94 | $26,677,724 | 04:00:15 13/11/2026 |
| 294 | BVOX |
BTC/USDT | $71,507.65 | $26,509,158 | 03:57:07 13/11/2026 |
| 295 | Bullish |
BTC/USDCV | $71,400.27 | $25,013,008 | 03:57:08 13/11/2026 |
| 296 | Coinbase Exchange |
BTC/EUR | $71,423.11 | $24,495,218 | 03:56:59 13/11/2026 |
| 297 | BitxEX |
BTC/USDT | $71,390.91 | $23,911,328 | 04:00:16 13/11/2026 |
| 298 | Bitbase |
BTC/USDC | $71,441.48 | $23,758,306 | 03:54:07 13/11/2026 |
| 299 |  KlicklX |
BTC/USDT | $71,375.05 | $23,388,095 | 04:00:09 13/11/2026 |
| 300 | DigiFinex |
BTC/USDC | $71,412.66 | $23,091,650 | 03:57:07 13/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 13/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,126,981,163 với tỷ giá $71,368.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.