Bitcoin BTC
Xếp hạng #1
22:39:00 06/07/2026
Giá Bitcoin (BTC)
$62,298.56 -0.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $61,937.08 | $12,768,344,166 | 21:54:17 06/07/2026 |
| 2 |  Binance |
BTC/USDT | $61,933.32 | $12,099,874,735 | 21:54:16 06/07/2026 |
| 3 |  BTCC |
BTC/USDT | $61,946.69 | $10,971,617,038 | 21:57:16 06/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $61,939.79 | $10,102,527,822 | 21:57:15 06/07/2026 |
| 5 |  WEEX |
BTC/USDT | $61,926.70 | $9,450,216,291 | 21:57:16 06/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $61,986.41 | $9,277,044,189 | 22:00:16 06/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $61,928.37 | $8,718,308,477 | 21:57:15 06/07/2026 |
| 8 |  Toobit |
BTC/USDT | $61,922.11 | $8,487,516,339 | 21:57:16 06/07/2026 |
| 9 |  BVOX |
BTC/USDT | $61,935.49 | $6,774,127,491 | 21:57:15 06/07/2026 |
| 10 |  Ourbit |
BTC/USDT | $61,938.48 | $6,713,040,000 | 21:57:17 06/07/2026 |
| 11 |  Echobit |
BTC/USDT | $61,938.38 | $6,217,103,591 | 21:57:15 06/07/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $61,986.23 | $6,207,174,463 | 22:00:18 06/07/2026 |
| 13 |  Ju.com |
BTC/USDT | $61,983.11 | $6,202,877,362 | 22:00:16 06/07/2026 |
| 14 |  CoinW |
BTC/USDT | $61,924.90 | $5,945,279,765 | 21:57:21 06/07/2026 |
| 15 |  Bybit |
BTC/USDT | $61,936.18 | $5,675,027,220 | 21:54:16 06/07/2026 |
| 16 |  MEXC |
BTC/USDT | $61,923.42 | $5,674,928,984 | 21:57:16 06/07/2026 |
| 17 |  Gate |
BTC/USDT | $61,932.52 | $5,408,918,261 | 21:54:20 06/07/2026 |
| 18 | CoinW |
BTC/USDT | $61,960.30 | $4,814,505,898 | 21:54:10 06/07/2026 |
| 19 |  SunX |
BTC/USDT | $61,976.82 | $4,650,899,906 | 22:00:18 06/07/2026 |
| 20 |  Pionex |
BTC/USDT | $61,937.11 | $4,553,141,470 | 21:57:15 06/07/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $61,929.93 | $4,466,900,244 | 21:54:17 06/07/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $61,932.81 | $4,401,679,708 | 21:57:15 06/07/2026 |
| 23 |  BiKing |
BTC/USDT | $61,928.43 | $4,262,645,261 | 21:54:16 06/07/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $62,103.12 | $4,184,693,519 | 22:03:16 06/07/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $62,009.98 | $3,773,170,190 | 22:00:15 06/07/2026 |
| 26 |  OrangeX |
BTC/USDT | $61,934.29 | $3,299,285,551 | 21:57:15 06/07/2026 |
| 27 |  Bitget |
BTC/USDT | $61,934.68 | $3,164,805,511 | 21:54:16 06/07/2026 |
| 28 |  KCEX |
BTC/USDT | $61,938.48 | $3,140,213,442 | 21:57:15 06/07/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $61,995.23 | $3,095,046,350 | 21:54:15 06/07/2026 |
| 30 |  IBIT Global |
BTC/USDT | $61,987.93 | $3,061,651,437 | 22:00:17 06/07/2026 |
| 31 |  Zoomex |
BTC/USDT | $60,062.56 | $2,932,924,116 | 21:57:15 06/07/2026 |
| 32 |  MGBX |
BTC/USDT | $61,936.91 | $2,807,216,469 | 21:57:16 06/07/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $61,977.81 | $2,765,287,889 | 22:00:15 06/07/2026 |
| 34 |  Ulink |
BTC/USDT | $61,976.82 | $2,762,426,739 | 22:00:18 06/07/2026 |
| 35 | Binance |
BTC/USDC | $61,949.35 | $2,684,445,595 | 21:54:16 06/07/2026 |
| 36 |  UZX |
BTC/USDT | $61,917.60 | $2,646,786,253 | 21:57:21 06/07/2026 |
| 37 |  MSX |
BTC/USD | $62,162.21 | $2,578,519,929 | 22:03:52 06/07/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $61,987.36 | $2,397,865,273 | 22:00:15 06/07/2026 |
| 39 |  Hibt |
BTC/USDT | $61,915.47 | $2,384,880,000 | 21:51:18 06/07/2026 |
| 40 | BTCC |
BTC/USDT | $61,895.49 | $2,241,967,011 | 21:57:09 06/07/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $62,018.52 | $2,235,105,614 | 21:57:26 06/07/2026 |
| 42 |  BiFinance |
BTC/USDT | $61,938.59 | $2,220,224,543 | 21:57:13 06/07/2026 |
| 43 |  Batonex |
BTC/USDT | $61,987.11 | $2,219,527,177 | 22:00:17 06/07/2026 |
| 44 |  Bitunix |
BTC/USDT | $61,935.69 | $2,001,229,027 | 21:57:16 06/07/2026 |
| 45 |  OneEx |
BTC/USDT | $61,976.92 | $1,942,547,870 | 22:00:16 06/07/2026 |
| 46 |  WOO X Pro |
BTC/USDT | $61,976.92 | $1,919,706,420 | 22:00:16 06/07/2026 |
| 47 |  Websea |
BTC/USDT | $61,918.80 | $1,916,667,652 | 21:57:16 06/07/2026 |
| 48 | Pionex |
BTC/USDT | $61,964.17 | $1,869,304,069 | 21:57:11 06/07/2026 |
| 49 | SunX |
BTC/USDT | $62,001.50 | $1,780,973,424 | 22:00:12 06/07/2026 |
| 50 | Ulink |
BTC/USDT | $62,000.50 | $1,750,043,845 | 22:00:09 06/07/2026 |
| 51 | CoinUp.io |
BTC/USDT | $61,961.79 | $1,735,825,781 | 21:54:13 06/07/2026 |
| 52 |  Picol |
BTC/USDT | $61,999.69 | $1,651,818,385 | 22:00:08 06/07/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,287.40 | $1,637,636,077 | 22:00:15 06/07/2026 |
| 54 |  Ekbit |
BTC/USDT | $61,986.71 | $1,621,988,905 | 22:00:27 06/07/2026 |
| 55 |  Bitbase |
BTC/USDT | $61,899.51 | $1,557,151,322 | 21:51:18 06/07/2026 |
| 56 |  BitxEX |
BTC/USDT | $62,001.20 | $1,531,793,159 | 22:00:11 06/07/2026 |
| 57 |  Bitrue |
BTC/USDT | $61,938.51 | $1,494,875,864 | 21:57:16 06/07/2026 |
| 58 |  Coinlocally |
BTC/USDT | $61,987.11 | $1,476,205,085 | 22:00:17 06/07/2026 |
| 59 |  CoinP |
BTC/USDT | $61,998.10 | $1,373,812,773 | 22:00:08 06/07/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $61,981.22 | $1,311,627,383 | 22:00:17 06/07/2026 |
| 61 |  BingX |
BTC/USDT | $61,921.12 | $1,273,459,287 | 21:57:17 06/07/2026 |
| 62 |  idax exchange |
BTC/USDT | $61,986.31 | $1,257,840,453 | 22:00:18 06/07/2026 |
| 63 |  Blockfinex |
BTC/USDT | $61,987.01 | $1,257,827,749 | 22:00:15 06/07/2026 |
| 64 |  WHXEX |
BTC/USDT | $61,936.02 | $1,256,731,220 | 21:54:16 06/07/2026 |
| 65 |  IMBX |
BTC/USDT | $61,985.11 | $1,140,865,140 | 22:00:16 06/07/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $62,085.45 | $1,125,305,583 | 22:03:16 06/07/2026 |
| 67 | Binance |
BTC/USDT | $61,937.92 | $1,119,952,366 | 21:56:42 06/07/2026 |
| 68 |  CrypFine |
BTC/USDT | $61,937.71 | $1,078,422,677 | 21:57:16 06/07/2026 |
| 69 | KCEX |
BTC/USDT | $61,935.87 | $1,049,480,334 | 21:57:10 06/07/2026 |
| 70 |  BitradeX |
BTC/USDT | $61,937.62 | $1,020,601,389 | 21:54:15 06/07/2026 |
| 71 |  ApeX Omni |
BTC/USDT | $62,096.92 | $947,249,533 | 22:03:15 06/07/2026 |
| 72 |  Azbit |
BTC/USDT | $61,952.52 | $939,194,269 | 21:57:11 06/07/2026 |
| 73 | x.me Exchange |
BTC/USDT | $61,997.69 | $905,727,526 | 22:00:09 06/07/2026 |
| 74 |  OneBullEx |
BTC/USDT | $61,986.31 | $898,590,456 | 22:00:16 06/07/2026 |
| 75 |  Aster |
BTC/USDT | $61,889.77 | $866,110,812 | 21:54:15 06/07/2026 |
| 76 |  Hotcoin |
BTC/USDT | $61,911.28 | $817,305,131 | 21:57:33 06/07/2026 |
| 77 |  BTSE |
BTC/USDT | $61,890.23 | $782,240,417 | 21:51:15 06/07/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $62,002.17 | $767,751,980 | 22:00:15 06/07/2026 |
| 79 |  BITmarkets |
BTC/USDT | $61,976.34 | $767,311,717 | 22:00:15 06/07/2026 |
| 80 |  LBank |
BTC/USDT | $61,937.11 | $737,871,520 | 21:57:16 06/07/2026 |
| 81 |  BlockFin |
BTC/USDT | $62,000.79 | $737,841,976 | 22:00:09 06/07/2026 |
| 82 | Azbit |
BTC/USDC | $61,949.54 | $702,963,687 | 21:57:11 06/07/2026 |
| 83 | CoinP |
BTC/USDT | $61,976.82 | $680,879,155 | 22:00:15 06/07/2026 |
| 84 | BlockFin |
BTC/USDT | $61,976.82 | $660,250,867 | 22:00:15 06/07/2026 |
| 85 | Toobit |
BTC/USDT | $61,961.84 | $645,868,604 | 21:57:10 06/07/2026 |
| 86 |  Lighter |
BTC/USDC | $62,037.28 | $643,693,670 | 22:00:15 06/07/2026 |
| 87 |  YUBIT |
BTC/USDT | $61,961.84 | $642,628,031 | 21:57:11 06/07/2026 |
| 88 | Batonex |
BTC/USDT | $61,997.20 | $621,158,463 | 22:00:09 06/07/2026 |
| 89 |  KuCoin |
XBT/USDT | $61,969.69 | $620,776,661 | 21:54:19 06/07/2026 |
| 90 |  CoinMy |
BTC/USDT | $61,976.82 | $614,501,410 | 22:00:15 06/07/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $61,976.72 | $612,521,564 | 22:00:16 06/07/2026 |
| 92 |  BitTap |
BTC/USDT | $61,992.51 | $598,119,733 | 22:00:17 06/07/2026 |
| 93 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 94 | Ourbit |
BTC/USDT | $61,941.87 | $589,530,730 | 21:57:10 06/07/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $62,000.50 | $579,424,275 | 22:00:08 06/07/2026 |
| 96 | Hotcoin |
BTC/USDT | $61,958.86 | $570,901,287 | 21:56:55 06/07/2026 |
| 97 |  HTX |
BTC/USDT | $61,880.72 | $562,180,987 | 21:51:20 06/07/2026 |
| 98 |  AscendEX |
BTC/USDT | $61,636.77 | $559,964,058 | 21:57:11 06/07/2026 |
| 99 | BVOX |
BTC/USDT | $61,960.74 | $556,978,942 | 21:57:10 06/07/2026 |
| 100 |  4E |
BTC/USDT | $62,001.69 | $554,996,511 | 22:00:12 06/07/2026 |
| 101 | Biconomy.com |
BTC/USDT | $61,964.17 | $541,588,752 | 21:57:12 06/07/2026 |
| 102 | YUBIT |
BTC/USDT | $61,936.91 | $538,982,229 | 21:57:15 06/07/2026 |
| 103 | Gate |
BTC/USDT | $61,942.36 | $537,512,913 | 21:56:54 06/07/2026 |
| 104 |  XT.COM |
BTC/USDT | $61,955.85 | $535,559,601 | 21:57:09 06/07/2026 |
| 105 |  YEX |
BTC/USDT | $61,986.31 | $527,845,374 | 22:00:16 06/07/2026 |
| 106 | UZX |
BTC/USDT | $61,954.51 | $523,682,733 | 21:54:07 06/07/2026 |
| 107 | Bybit |
BTC/USDT | $61,946.31 | $516,761,436 | 21:54:08 06/07/2026 |
| 108 |  Bitbaby |
BTC/USDT | $61,930.51 | $510,133,115 | 21:57:15 06/07/2026 |
| 109 | FameEX |
BTC/USDT | $61,946.36 | $507,867,091 | 21:57:10 06/07/2026 |
| 110 | DigiFinex |
BTC/USDT | $61,998.41 | $480,221,226 | 22:00:09 06/07/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $62,000.50 | $456,775,520 | 22:00:08 06/07/2026 |
| 112 |  OKX |
BTC/USDT | $61,962.85 | $450,412,210 | 21:56:23 06/07/2026 |
| 113 |  Gems Trade |
BTC/USDT | $61,934.72 | $449,621,220 | 21:54:13 06/07/2026 |
| 114 | CoinW |
BTC/USDC | $61,922.46 | $447,587,422 | 21:57:21 06/07/2026 |
| 115 | WEEX |
BTC/USDT | $61,961.84 | $446,197,606 | 21:57:10 06/07/2026 |
| 116 | MEXC |
BTC/USDT | $61,937.04 | $436,878,850 | 21:57:11 06/07/2026 |
| 117 | BiKing |
BTC/USDT | $61,954.49 | $436,482,791 | 21:54:09 06/07/2026 |
| 118 | Tapbit |
BTC/USDT | $61,941.86 | $431,231,072 | 21:57:10 06/07/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $61,962.88 | $427,127,249 | 21:56:29 06/07/2026 |
| 120 |  XXKK |
BTC/USDT | $61,999.19 | $426,133,240 | 22:00:11 06/07/2026 |
| 121 |  BloFin |
BTC/USDT | $61,956.93 | $424,944,871 | 21:54:07 06/07/2026 |
| 122 |  Bullish |
BTC/USDC | $61,988.07 | $422,641,527 | 22:00:08 06/07/2026 |
| 123 | Deepcoin |
BTC/USDT | $61,960.64 | $411,714,331 | 21:57:07 06/07/2026 |
| 124 | Hibt |
BTC/USDT | $61,925.01 | $410,789,589 | 21:51:12 06/07/2026 |
| 125 |  Pacifica |
BTC/USD | $62,142.40 | $406,910,833 | 22:03:15 06/07/2026 |
| 126 | Toobit |
BTC/USDC | $61,940.44 | $405,640,913 | 21:57:16 06/07/2026 |
| 127 |  Phemex |
BTC/USD | $61,936.16 | $395,936,292 | 21:57:17 06/07/2026 |
| 128 |  Deribit |
BTC/USD | $61,815.66 | $392,891,116 | 21:06:50 06/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
BTC/USD | $62,179.73 | $386,611,429 | 22:03:50 06/07/2026 |
| 130 |  KTX |
BTC/USDT | $61,934.06 | $375,890,589 | 22:00:15 06/07/2026 |
| 131 | OrangeX |
BTC/USDT | $61,959.75 | $363,729,296 | 21:57:09 06/07/2026 |
| 132 | BloFin |
BTC/USDT | $61,929.40 | $361,938,592 | 21:57:16 06/07/2026 |
| 133 | CrypFine |
BTC/USDT | $61,956.18 | $357,153,268 | 21:57:10 06/07/2026 |
| 134 |  Tebbit |
BTC/USDT | $61,986.31 | $353,562,317 | 22:00:16 06/07/2026 |
| 135 | Binance |
BTC/USDC | $61,945.17 | $347,211,431 | 21:56:42 06/07/2026 |
| 136 |  BigONE |
BTC/USDT | $61,964.18 | $343,539,160 | 21:57:11 06/07/2026 |
| 137 |  Crypto.com Exchange |
BTC/USD | $61,969.98 | $327,720,212 | 21:57:08 06/07/2026 |
| 138 |  EasiCoin |
BTC/USDT | $61,986.81 | $319,258,378 | 22:00:16 06/07/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $61,981.09 | $303,917,387 | 22:00:16 06/07/2026 |
| 140 |  EVEDEX |
BTC/USD | $62,138.27 | $290,782,401 | 22:03:15 06/07/2026 |
| 141 | WhiteBIT |
BTC/USDT | $61,922.82 | $289,339,094 | 21:54:11 06/07/2026 |
| 142 |  Bitcastle |
BTC/USDT | $62,001.88 | $277,116,153 | 22:00:11 06/07/2026 |
| 143 |  Grvt |
BTC/USDT | $62,743.89 | $275,208,155 | 18:00:16 06/07/2026 |
| 144 | idax exchange |
BTC/USDT | $62,001.68 | $274,809,609 | 22:00:13 06/07/2026 |
| 145 | WHXEX |
BTC/USDT | $62,001.18 | $274,799,514 | 22:00:12 06/07/2026 |
| 146 | Blockfinex |
BTC/USDT | $61,997.69 | $274,553,541 | 22:00:08 06/07/2026 |
| 147 | Koinbay |
BTC/USDT | $61,997.69 | $271,187,019 | 22:00:08 06/07/2026 |
| 148 | Crypto.com Exchange |
BTC/USD | $62,861.14 | $261,016,946 | 17:33:16 06/07/2026 |
| 149 | BitradeX |
BTC/USDT | $61,957.88 | $256,461,488 | 21:54:08 06/07/2026 |
| 150 | TruBit Pro Exchange |
BTC/USDT | $61,998.07 | $256,425,044 | 22:00:08 06/07/2026 |
| 151 | Phemex |
BTC/USDT | $61,936.81 | $253,888,163 | 21:57:17 06/07/2026 |
| 152 | Phemex |
BTC/USDT | $61,955.85 | $251,715,929 | 21:57:10 06/07/2026 |
| 153 |  CoinChief |
BTC/USDT | $61,954.75 | $245,005,860 | 21:57:10 06/07/2026 |
| 154 | Websea |
BTC/USDT | $61,955.50 | $244,913,768 | 21:54:08 06/07/2026 |
| 155 |  Poloniex |
BTC/USDT | $62,005.61 | $236,695,412 | 21:59:53 06/07/2026 |
| 156 | Pionex |
ORDI/BTC | $3.39 | $235,546,368 | 21:57:15 06/07/2026 |
| 157 | LBank |
BTC/USDT | $61,956.54 | $229,087,163 | 21:57:10 06/07/2026 |
| 158 | AscendEX |
BTC/USDT | $61,926.12 | $216,862,376 | 21:57:15 06/07/2026 |
| 159 |  AstralX |
BTC/USDT | $61,986.71 | $214,309,236 | 22:00:18 06/07/2026 |
| 160 |  IndoEx |
BTC/USDT | $61,905.54 | $201,758,032 | 22:00:08 06/07/2026 |
| 161 | CEEX exchange |
BTC/USDT | $61,987.34 | $193,812,815 | 22:00:08 06/07/2026 |
| 162 |  Extended |
BTC/USD | $62,151.36 | $190,648,099 | 22:03:16 06/07/2026 |
| 163 | Coinlocally |
BTC/USDT | $61,997.11 | $188,187,896 | 22:00:07 06/07/2026 |
| 164 | Bitrue |
BTC/USDT | $61,964.18 | $185,790,756 | 21:57:11 06/07/2026 |
| 165 | Bybit |
BTC/USD | $61,945.02 | $178,471,307 | 21:54:16 06/07/2026 |
| 166 | Bitget |
BTC/USDT | $61,962.49 | $176,977,813 | 21:54:11 06/07/2026 |
| 167 | KuCoin |
BTC/USDT | $61,963.65 | $174,820,745 | 21:56:23 06/07/2026 |
| 168 | KCEX |
BTC/USDC | $61,938.96 | $174,066,673 | 21:57:15 06/07/2026 |
| 169 | BTCC |
BTC/USDC | $61,899.56 | $173,542,220 | 21:57:09 06/07/2026 |
| 170 | Crypto.com Exchange |
BTC/USDT | $61,950.32 | $167,057,364 | 21:57:08 06/07/2026 |
| 171 |  ZKE |
BTC/USDT | $62,001.68 | $164,879,014 | 22:00:13 06/07/2026 |
| 172 |  P2B |
BTC/USDT | $61,992.53 | $164,360,419 | 21:48:10 06/07/2026 |
| 173 | BITmarkets |
BTC/USD | $62,031.90 | $160,353,125 | 22:00:11 06/07/2026 |
| 174 | B2Z Exchange |
BTC/USD | $62,031.90 | $160,352,743 | 22:00:12 06/07/2026 |
| 175 | Pionex |
ADA/BTC | $0.1817 | $160,334,997 | 21:57:15 06/07/2026 |
| 176 | YEX |
BTC/USDC | $61,980.69 | $158,675,931 | 22:00:16 06/07/2026 |
| 177 | P2B |
BTC/USD | $62,045.98 | $158,353,354 | 21:48:10 06/07/2026 |
| 178 | Hibt |
BTC/USDC | $61,931.04 | $157,507,551 | 21:51:12 06/07/2026 |
| 179 | Zoomex |
BTC/USDT | $61,958.65 | $154,908,947 | 21:57:08 06/07/2026 |
| 180 |  BitMart |
BTC/USDT | $61,954.75 | $151,259,151 | 21:57:08 06/07/2026 |
| 181 | Ju.com |
BTC/USDT | $61,992.37 | $148,371,752 | 22:00:12 06/07/2026 |
| 182 |  BitMEX |
XBT/USD | $61,944.97 | $146,165,245 | 21:57:18 06/07/2026 |
| 183 |  DeriW |
BTC/USDT | $61,934.18 | $145,211,631 | 22:03:16 06/07/2026 |
| 184 | Bitunix |
BTC/USDT | $61,960.73 | $140,696,611 | 21:57:09 06/07/2026 |
| 185 | BingX |
BTC/USDT | $61,946.74 | $140,561,421 | 21:57:08 06/07/2026 |
| 186 |  Kraken |
XBT/USD | $61,994.50 | $139,924,312 | 21:59:54 06/07/2026 |
| 187 | Echobit |
BTC/USDT | $61,957.95 | $139,174,865 | 21:57:09 06/07/2026 |
| 188 | Toobit |
BTC/USDC | $61,966.22 | $139,097,054 | 21:57:10 06/07/2026 |
| 189 | Bitunix |
BTC/USDC | $61,913.24 | $137,982,810 | 21:57:16 06/07/2026 |
| 190 | XT.COM |
BTC/USDC | $61,956.91 | $137,764,723 | 21:57:09 06/07/2026 |
| 191 | LBank |
BTC/USDC | $61,963.94 | $137,540,950 | 21:57:10 06/07/2026 |
| 192 | Binance |
BTC/USD1 | $61,939.54 | $132,845,715 | 21:56:42 06/07/2026 |
| 193 | Bitbaby |
BTC/USDC | $61,929.05 | $126,419,724 | 21:57:15 06/07/2026 |
| 194 | Hotcoin |
BTC/USD | $61,912.57 | $123,637,166 | 21:57:33 06/07/2026 |
| 195 | IndoEx |
ETH/BTC | $1,748.30 | $122,828,727 | 22:00:08 06/07/2026 |
| 196 |  LMAX Digital |
BTC/USD | $61,962.14 | $114,080,590 | 22:00:10 06/07/2026 |
| 197 | HTX |
BTC/USDT | $61,985.66 | $109,650,884 | 21:59:55 06/07/2026 |
| 198 |  SWFT Trade |
BTC/USDT | $61,976.09 | $109,606,216 | 22:00:12 06/07/2026 |
| 199 |  CRMClick |
BTC/USDT | $61,927.88 | $109,273,839 | 21:57:12 06/07/2026 |
| 200 | MGBX |
BTC/USDT | $61,949.85 | $109,201,138 | 21:57:08 06/07/2026 |
| 201 | Pionex |
SOL/BTC | $80.16 | $109,015,069 | 21:57:15 06/07/2026 |
| 202 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 203 |  AlphaX |
BTC/USDT | $61,985.71 | $104,518,797 | 22:00:17 06/07/2026 |
| 204 |  ALP.COM |
BTC/USDT | $62,003.49 | $103,371,255 | 22:00:11 06/07/2026 |
| 205 | Bullish |
BTC/USD | $61,976.33 | $102,459,266 | 22:00:08 06/07/2026 |
| 206 | Tapbit |
BTC/USDC | $61,947.25 | $102,423,838 | 21:57:10 06/07/2026 |
| 207 | IBIT Global |
BTC/USDT | $61,997.69 | $102,201,781 | 22:00:09 06/07/2026 |
| 208 | Pionex |
XRP/BTC | $1.12 | $95,537,124 | 21:57:15 06/07/2026 |
| 209 |  BYDFi |
BTC/USDT | $62,001.63 | $93,721,836 | 22:00:11 06/07/2026 |
| 210 | Bitbaby |
BTC/USDT | $61,941.86 | $90,424,084 | 21:57:08 06/07/2026 |
| 211 | Binance |
BTC/USD1 | $61,935.87 | $89,394,794 | 21:54:16 06/07/2026 |
| 212 |  Mars Exchange |
BTC/USDT | $61,992.54 | $86,810,194 | 22:00:09 06/07/2026 |
| 213 | Pionex |
LINK/BTC | $7.85 | $86,774,295 | 21:57:15 06/07/2026 |
| 214 | Pionex |
SUI/BTC | $0.7315 | $86,551,290 | 21:57:15 06/07/2026 |
| 215 | Pionex |
DOGE/BTC | $0.07550 | $86,373,656 | 21:57:15 06/07/2026 |
| 216 | Biconomy.com |
BTC/USDC | $61,964.58 | $84,724,836 | 21:57:12 06/07/2026 |
| 217 |  Backpack Exchange |
BTC/USDC | $61,915.77 | $82,568,344 | 21:57:15 06/07/2026 |
| 218 | Aivora Exchange |
BTC/USDT | $62,001.19 | $81,464,429 | 22:00:13 06/07/2026 |
| 219 |  Antarctic |
BTC/USDT | $62,113.82 | $81,405,252 | 22:03:17 06/07/2026 |
| 220 | WOO X Pro |
BTC/USDT | $61,997.69 | $80,468,394 | 22:00:08 06/07/2026 |
| 221 |  Bitstamp by Robinhood |
BTC/USD | $61,954.84 | $76,200,270 | 21:59:23 06/07/2026 |
| 222 | BYDFi |
BTC/USDT | $61,920.27 | $74,856,710 | 22:00:15 06/07/2026 |
| 223 | P2B |
BTC/USDC | $61,994.59 | $72,677,534 | 21:48:10 06/07/2026 |
| 224 | Pionex |
ETH/BTC | $1,748.67 | $69,900,655 | 21:57:15 06/07/2026 |
| 225 | Binance |
BTC/U | $61,943.39 | $68,849,667 | 21:56:55 06/07/2026 |
| 226 |  Upbit |
BTC/KRW | $60,992.52 | $68,686,504 | 21:56:23 06/07/2026 |
| 227 | Pionex |
BNB/BTC | $576.63 | $67,284,672 | 21:57:15 06/07/2026 |
| 228 | Tebbit |
BTC/USDT | $61,997.70 | $67,249,194 | 22:00:08 06/07/2026 |
| 229 |  bitFlyer |
BTC/JPY | $61,954.61 | $65,816,763 | 21:57:15 06/07/2026 |
| 230 | BTSE |
BTC/USDT | $61,986.95 | $64,554,202 | 21:45:08 06/07/2026 |
| 231 | BITmarkets |
BTC/USDT | $62,004.39 | $63,229,504 | 22:00:11 06/07/2026 |
| 232 | B2Z Exchange |
BTC/USDT | $62,004.44 | $63,227,159 | 22:00:12 06/07/2026 |
| 233 |  GroveX |
BTC/USDT | $61,904.91 | $60,307,694 | 21:57:11 06/07/2026 |
| 234 |  Flipster |
BTC/USDT | $61,920.07 | $59,889,585 | 22:00:18 06/07/2026 |
| 235 | Bitcastle |
BTC/USDT | $61,978.32 | $58,769,002 | 22:00:18 06/07/2026 |
| 236 | MEXC |
BTC/USDC | $61,941.25 | $56,963,506 | 21:57:16 06/07/2026 |
| 237 | WHXEX |
BTC/USDC | $61,999.10 | $56,418,437 | 22:00:12 06/07/2026 |
| 238 | idax exchange |
BTC/USDC | $62,010.11 | $56,407,419 | 22:00:13 06/07/2026 |
| 239 | Koinbay |
BTC/USDC | $61,994.97 | $55,694,323 | 22:00:08 06/07/2026 |
| 240 |  SuperEx |
BTC/USDT | $62,005.13 | $55,655,410 | 22:00:13 06/07/2026 |
| 241 | BingX |
BTC/USD | $61,922.81 | $55,158,332 | 21:57:17 06/07/2026 |
| 242 | CZR Exchange |
BTC/USDT | $61,996.14 | $55,108,920 | 22:00:10 06/07/2026 |
| 243 |  Cryptomus |
BTC/USDT | $61,952.01 | $54,059,056 | 21:54:08 06/07/2026 |
| 244 | IMBX |
BTC/USDT | $62,001.69 | $53,614,937 | 22:00:10 06/07/2026 |
| 245 |  dYdX v4 |
BTC/USD | $62,183.38 | $53,181,547 | 22:04:19 06/07/2026 |
| 246 | Zoomex |
BTC/USD | $60,425.27 | $51,943,772 | 21:57:15 06/07/2026 |
| 247 | YUBIT |
BTC/USD | $61,938.17 | $51,608,840 | 21:57:15 06/07/2026 |
| 248 | YEX |
BTC/USDT | $61,997.69 | $51,352,654 | 22:00:08 06/07/2026 |
| 249 | Echobit |
BTC/USDC | $61,963.91 | $51,178,793 | 21:57:09 06/07/2026 |
| 250 | Bullish |
BTC/USDT | $61,979.02 | $50,812,763 | 22:00:08 06/07/2026 |
| 251 | Bitunix |
BTC/USD | $61,945.16 | $50,296,708 | 21:57:16 06/07/2026 |
| 252 |  YoBit |
ZEC/BTC | $446.57 | $49,646,063 | 22:00:11 06/07/2026 |
| 253 |  Bitfinex |
BTC/USD | $62,053.00 | $48,819,628 | 21:59:23 06/07/2026 |
| 254 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 255 | YEX |
BTC/USD | $61,987.91 | $47,579,398 | 22:00:16 06/07/2026 |
| 256 | GroveX |
BTC/USDC | $61,939.62 | $45,235,100 | 21:57:11 06/07/2026 |
| 257 |  Coinstore |
BTC/USDT | $61,937.89 | $44,770,432 | 21:57:10 06/07/2026 |
| 258 |  MemeMax |
BTC/USDC | $62,081.91 | $44,602,922 | 22:03:16 06/07/2026 |
| 259 |  Orderly |
BTC/USDC | $62,079.04 | $44,601,244 | 22:03:16 06/07/2026 |
| 260 | IndoEx |
BTC/BNB | $61,905.36 | $43,461,193 | 22:00:08 06/07/2026 |
| 261 | Phemex |
BTC/USDC | $61,941.25 | $41,304,746 | 21:57:17 06/07/2026 |
| 262 |  KlicklX |
BTC/USDT | $61,982.14 | $40,776,096 | 22:00:12 06/07/2026 |
| 263 | BitxEX |
BTC/USDT | $61,976.74 | $40,667,989 | 22:00:16 06/07/2026 |
| 264 | AlphaX |
BTC/USDT | $62,001.67 | $40,554,605 | 22:00:10 06/07/2026 |
| 265 | Deribit |
BTC/USD | $62,179.73 | $40,263,830 | 21:06:50 06/07/2026 |
| 266 | OneEx |
BTC/USDT | $61,997.70 | $38,866,510 | 22:00:09 06/07/2026 |
| 267 |  LeveX |
BTC/USDT | $61,978.94 | $38,082,355 | 22:00:15 06/07/2026 |
| 268 |  Bybit EU |
BTC/USDC | $62,056.53 | $37,857,995 | 21:30:10 06/07/2026 |
| 269 | CoinMy |
BTC/USDT | $108,671 | $37,782,525 | 22:00:07 06/07/2026 |
| 270 | BitTap |
BTC/USDT | $62,003.69 | $37,635,751 | 22:00:12 06/07/2026 |
| 271 | IndoEx |
ETC/BTC | $7.08 | $37,012,947 | 22:00:08 06/07/2026 |
| 272 | SuperEx |
BTC/USDC | $62,010.64 | $35,726,892 | 22:00:13 06/07/2026 |
| 273 |  Niza.io |
BTC/USD | $61,962.60 | $35,215,635 | 21:57:10 06/07/2026 |
| 274 |  Bitvavo |
BTC/EUR | $61,981.57 | $34,682,604 | 21:57:12 06/07/2026 |
| 275 | Bitrue |
BTC/USDC | $61,964.60 | $34,200,247 | 21:57:11 06/07/2026 |
| 276 | ZKE |
BTC/USDC | $61,995.72 | $33,850,919 | 22:00:13 06/07/2026 |
| 277 |  FMFW.io |
BTC/USD | $62,064.87 | $33,802,294 | 22:00:18 06/07/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $62,008.06 | $33,778,464 | 22:00:12 06/07/2026 |
| 279 |  Changelly |
BTC/USDT | $62,008.06 | $33,778,464 | 22:00:11 06/07/2026 |
| 280 |  HitBTC |
BTC/USDT | $62,008.06 | $33,774,172 | 22:00:11 06/07/2026 |
| 281 |  Gleec BTC |
BTC/USDT | $62,001.34 | $33,762,646 | 22:00:07 06/07/2026 |
| 282 |  AEGET |
BTC/USDT | $61,936.02 | $33,194,901 | 21:54:16 06/07/2026 |
| 283 | Bitfinex |
BTC/USDT | $61,953.42 | $33,013,777 | 21:59:23 06/07/2026 |
| 284 |  EdgeX |
BTC/USD | $62,130.50 | $32,985,995 | 22:03:15 06/07/2026 |
| 285 |  Cofinex |
BTC/USD | $61,974.09 | $32,354,290 | 22:00:17 06/07/2026 |
| 286 | Bullish |
BTC/EUR | $61,991.63 | $32,120,170 | 22:00:08 06/07/2026 |
| 287 | Binance |
BTC/FDUSD | $61,944.42 | $32,101,554 | 21:56:42 06/07/2026 |
| 288 | Kraken |
XBT/EUR | $61,958.62 | $31,340,296 | 21:59:31 06/07/2026 |
| 289 | BigONE |
ETH/BTC | $1,746.93 | $31,262,437 | 21:57:11 06/07/2026 |
| 290 |  Bit2Me |
BTC/EUR | $62,018.17 | $30,966,754 | 22:00:08 06/07/2026 |
| 291 |  Coincheck |
BTC/JPY | $61,982.39 | $30,908,092 | 21:57:08 06/07/2026 |
| 292 | Bitbase |
BTC/USDT | $61,955.33 | $29,816,105 | 21:48:15 06/07/2026 |
| 293 |  HashKey Exchange |
BTC/USD | $61,920.07 | $29,510,919 | 21:57:08 06/07/2026 |
| 294 |  Bithumb |
BTC/KRW | $60,975.35 | $28,657,096 | 21:59:54 06/07/2026 |
| 295 | Cofinex |
BTC/USDC | $61,932.99 | $28,330,493 | 22:00:17 06/07/2026 |
| 296 | Blockfinex |
BTC/USD | $61,986.60 | $27,990,355 | 22:00:15 06/07/2026 |
| 297 | Hotcoin |
BTC/USDC | $61,963.97 | $27,922,780 | 21:56:55 06/07/2026 |
| 298 | WHXEX |
BTC/USD | $61,939.65 | $27,892,606 | 21:54:16 06/07/2026 |
| 299 | EasiCoin |
BTC/USDT | $62,001.69 | $27,635,540 | 22:00:10 06/07/2026 |
| 300 | BYDFi |
BTC/USDC | $61,920.73 | $26,629,621 | 22:00:15 06/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 06/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,768,344,166 với tỷ giá $61,937.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.