Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,077,763,715,249 Khối lượng (24h): $66,287,845,266 Thị phần: BTC: 58.1%, ETH: 9.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:43:00 27/06/2026
Giá Bitcoin (BTC)
$60,234.85 1.97%
1.0000 BTC Mua: 1,619,596,225 đ. Bán: 1,716,000,000 đ
Thấp: $58,791.20 Cao: $60,430.48

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $60,214.42 $19,001,444,846 19:00:15 27/06/2026
2 SunX SunX BTC/USDT $60,213.52 $12,332,027,247 19:00:18 27/06/2026
3 BTCC BTCC BTC/USDT $60,256.21 $12,024,894,550 18:57:16 27/06/2026
4 Binance Binance BTC/USDT $60,228.74 $10,723,907,255 18:54:16 27/06/2026
5 Echobit Echobit BTC/USDT $60,243.17 $9,059,449,119 18:57:16 27/06/2026
6 DigiFinex DigiFinex BTC/USDT $60,213.38 $8,921,744,268 19:00:16 27/06/2026
7 WEEX WEEX BTC/USDT $60,243.17 $8,424,759,287 18:57:17 27/06/2026
8 Deepcoin Deepcoin BTC/USDT $60,243.39 $7,877,915,036 18:57:15 27/06/2026
9 Tapbit Tapbit BTC/USDT $60,245.87 $7,745,989,499 18:57:15 27/06/2026
10 Ju.com Ju.com BTC/USDT $60,213.62 $5,996,763,842 19:00:16 27/06/2026
11 BVOX BVOX BTC/USDT $60,242.97 $5,989,884,442 18:57:15 27/06/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $60,243.27 $5,956,859,658 18:57:17 27/06/2026
13 Ourbit Ourbit BTC/USDT $60,243.17 $5,901,062,054 18:57:17 27/06/2026
14 Bybit Bybit BTC/USDT $60,223.65 $4,566,556,910 18:54:16 27/06/2026
15 Gate Gate BTC/USDT $60,218.76 $4,533,070,235 18:54:19 27/06/2026
16 CoinW CoinW BTC/USDT $60,240.28 $4,469,013,896 18:57:17 27/06/2026
17 MEXC MEXC BTC/USDT $60,243.17 $4,262,846,623 18:57:16 27/06/2026
18 Pionex Pionex BTC/USDT $60,243.27 $4,181,732,448 18:57:16 27/06/2026
19 Biconomy.com Biconomy.com BTC/USDT $60,235.23 $4,116,764,981 18:48:15 27/06/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $60,188.80 $4,062,398,465 19:03:17 27/06/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,215.14 $3,975,424,316 19:00:16 27/06/2026
22 BiKing BiKing BTC/USDT $60,213.82 $3,940,524,945 19:00:16 27/06/2026
23 CoinUp.io CoinUp.io BTC/USDT $60,240.33 $3,812,223,776 18:48:17 27/06/2026
24 Toobit Toobit BTC/USDT $60,243.17 $3,722,263,662 18:57:16 27/06/2026
25 Ulink Ulink BTC/USDT $66,443.33 $3,498,004,736 19:00:18 27/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,209.37 $3,471,379,384 19:00:15 27/06/2026
27 CEEX exchange CEEX exchange BTC/USDT $60,212.41 $3,349,068,283 19:00:16 27/06/2026
28 FameEX FameEX BTC/USDT $60,243.47 $3,090,915,622 18:57:18 27/06/2026
29 Zoomex Zoomex BTC/USDT $60,023.51 $2,839,804,533 18:57:18 27/06/2026
30 OrangeX OrangeX BTC/USDT $60,242.87 $2,653,059,529 18:57:16 27/06/2026
31 IBIT Global IBIT Global BTC/USDT $60,212.68 $2,635,281,316 19:00:17 27/06/2026
32 MGBX MGBX BTC/USDT $60,243.37 $2,521,746,523 18:57:16 27/06/2026
33 UZX UZX BTC/USDT $60,248.57 $2,511,471,566 18:57:15 27/06/2026
34 Bitget Bitget BTC/USDT $60,220.65 $2,502,415,933 18:54:16 27/06/2026
35 MSX MSX BTC/USD $60,230.20 $2,488,253,928 19:03:53 27/06/2026
36 BTCC BTCC BTC/USDT $60,254.04 $2,476,832,713 18:57:09 27/06/2026
37 Binance Binance BTC/USDC $60,232.81 $2,458,699,310 18:54:16 27/06/2026
38 LMAX Digital LMAX Digital BTC/USD $60,281.45 $2,370,800,633 19:00:11 27/06/2026
39 KCEX KCEX BTC/USDT $60,240.28 $2,349,565,322 18:57:15 27/06/2026
40 BiFinance BiFinance BTC/USDT $60,269.36 $2,216,932,130 18:57:09 27/06/2026
41 Hyperliquid Hyperliquid BTC/USD $60,314.63 $2,023,362,840 18:57:26 27/06/2026
42 Batonex Batonex BTC/USDT $60,213.52 $1,983,292,112 19:00:16 27/06/2026
43 Bitunix Bitunix BTC/USDT $60,228.84 $1,967,124,499 18:54:17 27/06/2026
44 OneEx OneEx BTC/USDT $60,213.38 $1,957,780,053 19:00:15 27/06/2026
45 Ekbit Ekbit BTC/USDT $60,249.89 $1,797,788,805 18:57:38 27/06/2026
46 SunX SunX BTC/USDT $60,259.25 $1,790,790,689 19:00:10 27/06/2026
47 Ulink Ulink BTC/USDT $60,259.11 $1,790,786,447 19:00:12 27/06/2026
48 Websea Websea BTC/USDT $60,243.47 $1,786,140,721 18:57:17 27/06/2026
49 Pionex Pionex BTC/USDT $60,270.67 $1,752,607,051 18:57:10 27/06/2026
50 Hibt Hibt BTC/USDT $60,271.63 $1,740,767,552 18:57:18 27/06/2026
51 Koinbay Koinbay BTC/USDT $95,227.81 $1,636,611,891 18:57:15 27/06/2026
52 CoinUp.io CoinUp.io BTC/USDT $60,256.95 $1,598,953,252 18:48:09 27/06/2026
53 Picol Picol BTC/USDT $60,250.75 $1,542,433,477 19:00:12 27/06/2026
54 CoinP CoinP BTC/USDT $60,246.13 $1,503,500,144 19:00:14 27/06/2026
55 Bitbase Bitbase BTC/USDT $60,249.92 $1,407,620,445 18:09:18 27/06/2026
56 Coinlocally Coinlocally BTC/USDT $60,210.33 $1,379,631,764 19:00:16 27/06/2026
57 Bitrue Bitrue BTC/USDT $60,241.48 $1,342,515,875 18:57:17 27/06/2026
58 BingX BingX BTC/USDT $60,245.77 $1,275,818,691 18:57:17 27/06/2026
59 CZR Exchange CZR Exchange BTC/USDT $60,218.11 $1,238,326,413 19:00:17 27/06/2026
60 PrimeXBT PrimeXBT BTC/USDT $60,240.08 $1,209,484,834 19:00:16 27/06/2026
61 idax exchange idax exchange BTC/USDT $60,213.38 $1,190,785,732 19:00:17 27/06/2026
62 Blockfinex Blockfinex BTC/USDT $60,213.52 $1,190,776,224 19:00:15 27/06/2026
63 WHXEX WHXEX BTC/USDT $60,213.38 $1,190,773,779 19:00:16 27/06/2026
64 WhiteBIT WhiteBIT BTC/USDT $60,282.41 $1,168,888,857 18:57:15 27/06/2026
65 WOO X Pro WOO X Pro BTC/USDT $60,213.52 $1,128,462,547 19:00:16 27/06/2026
66 IMBX IMBX BTC/USDT $60,213.58 $1,061,136,194 19:00:18 27/06/2026
67 Binance Binance BTC/USDT $60,276.34 $1,030,207,798 18:56:32 27/06/2026
68 ApeX Omni ApeX Omni BTC/USDT $60,190.10 $938,404,479 19:03:16 27/06/2026
69 FameEX FameEX BTC/USDT $60,268.95 $924,446,099 18:57:10 27/06/2026
70 Azbit Azbit BTC/USDT $60,268.61 $921,451,561 18:57:10 27/06/2026
71 KCEX KCEX BTC/USDT $60,269.78 $921,016,598 18:57:09 27/06/2026
72 CrypFine CrypFine BTC/USDT $60,255.26 $917,279,729 18:57:18 27/06/2026
73 VOOX Exchange VOOX Exchange BTC/USDT $60,271.55 $810,456,104 18:57:12 27/06/2026
74 CoinP CoinP BTC/USDT $60,243.27 $807,107,325 18:57:15 27/06/2026
75 OneBullEx OneBullEx BTC/USDT $60,213.52 $793,665,470 19:00:16 27/06/2026
76 BTSE BTSE BTC/USDT $60,248.37 $778,952,481 18:57:15 27/06/2026
77 B2Z Exchange B2Z Exchange BTC/USD $60,245.64 $743,236,908 19:00:15 27/06/2026
78 BITmarkets BITmarkets BTC/USDT $60,214.18 $742,852,424 19:00:15 27/06/2026
79 Hotcoin Hotcoin BTC/USDT $60,244.27 $721,765,079 18:57:19 27/06/2026
80 BitradeX BitradeX BTC/USDT $60,243.27 $708,566,735 18:57:15 27/06/2026
81 Bybit Bybit BTC/USDT $60,265.12 $687,987,345 18:54:11 27/06/2026
82 Coinbase Exchange Coinbase Exchange BTC/USD $60,267.42 $676,941,727 18:56:29 27/06/2026
83 Azbit Azbit BTC/USDC $60,272.24 $673,154,575 18:57:10 27/06/2026
84 Tebbit Tebbit BTC/USDT $60,213.48 $671,217,197 19:00:16 27/06/2026
85 Gate Gate BTC/USDT $60,273.28 $668,745,876 18:56:54 27/06/2026
86 BlockFin BlockFin BTC/USDT $60,222.41 $653,866,346 19:00:15 27/06/2026
87 HTX HTX BTC/USDT $60,111.47 $645,809,407 18:39:17 27/06/2026
88 Lighter Lighter BTC/USDC $60,310.04 $641,219,489 18:57:15 27/06/2026
89 BlockFin BlockFin BTC/USDT $60,247.08 $626,527,169 19:00:08 27/06/2026
90 MEXC MEXC BTC/USDT $60,269.56 $624,904,444 18:57:11 27/06/2026
91 KTX KTX BTC/USDT $60,213.68 $624,142,348 19:00:16 27/06/2026
92 WEEX WEEX BTC/USDT $60,271.55 $622,247,050 18:57:13 27/06/2026
93 CoinW CoinW BTC/USDT $60,263.70 $617,386,812 18:48:09 27/06/2026
94 Toobit Toobit BTC/USDT $60,269.49 $611,732,133 18:57:08 27/06/2026
95 XXKK XXKK BTC/USDT $60,244.54 $611,563,326 19:00:10 27/06/2026
96 Aster Aster BTC/USDT $60,214.86 $603,365,661 18:54:16 27/06/2026
97 Bullish Bullish BTC/USDC $60,272.27 $594,817,312 19:00:11 27/06/2026
98 Batonex Batonex BTC/USDT $60,250.27 $592,892,666 19:00:11 27/06/2026
99 AscendEX AscendEX BTC/USDT $61,264.01 $574,416,757 18:57:07 27/06/2026
100 AIA Exchange AIA Exchange BTC/USDT $60,254.57 $567,088,534 19:00:10 27/06/2026
101 Biconomy.com Biconomy.com BTC/USDT $60,256.95 $537,367,458 18:48:07 27/06/2026
102 YUBIT YUBIT BTC/USDT $60,271.55 $535,108,887 18:57:11 27/06/2026
103 CoinMy CoinMy BTC/USDT $60,221.87 $528,322,217 19:00:16 27/06/2026
104 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,284.51 $523,564,811 18:54:10 27/06/2026
105 Aivora Exchange Aivora Exchange BTC/USDT $60,221.91 $521,359,077 19:00:17 27/06/2026
106 Crypto.com Exchange Crypto.com Exchange BTC/USD $60,331.46 $518,269,238 17:45:18 27/06/2026
107 4E 4E BTC/USDT $60,246.08 $508,256,358 19:00:09 27/06/2026
108 LBank LBank BTC/USDT $60,242.39 $496,270,873 18:57:16 27/06/2026
109 Ourbit Ourbit BTC/USDT $60,276.03 $496,249,508 18:57:07 27/06/2026
110 YEX YEX BTC/USDT $60,219.86 $495,214,427 18:54:16 27/06/2026
111 XT.COM XT.COM BTC/USDT $60,271.56 $491,508,009 18:57:12 27/06/2026
112 KuCoin KuCoin XBT/USDT $60,248.71 $487,624,764 18:54:19 27/06/2026
113 UZX UZX BTC/USDT $60,273.68 $477,316,683 18:57:17 27/06/2026
114 Bitbaby Bitbaby BTC/USDT $60,239.78 $468,464,269 19:00:16 27/06/2026
115 BitTap BitTap BTC/USDT $60,240.58 $456,538,564 19:00:16 27/06/2026
116 OrangeX OrangeX BTC/USDT $60,271.80 $444,438,437 18:57:11 27/06/2026
117 BVOX BVOX BTC/USDT $60,271.55 $430,406,275 18:57:12 27/06/2026
118 DigiFinex DigiFinex BTC/USDT $60,246.08 $428,236,815 19:00:08 27/06/2026
119 YUBIT YUBIT BTC/USDT $60,243.37 $425,354,369 18:57:15 27/06/2026
120 Deepcoin Deepcoin BTC/USDT $60,271.53 $424,088,433 18:57:11 27/06/2026
121 BiKing BiKing BTC/USDT $60,251.62 $400,032,746 19:00:07 27/06/2026
122 Phemex Phemex BTC/USD $60,246.36 $397,817,110 18:57:17 27/06/2026
123 Tapbit Tapbit BTC/USDT $60,268.60 $394,057,497 18:57:10 27/06/2026
124 Grvt Grvt BTC/USDT $60,292.02 $388,280,770 16:45:16 27/06/2026
125 Pacifica Pacifica BTC/USD $60,225.05 $384,355,135 19:03:15 27/06/2026
126 BitGW Exchange BitGW Exchange BTC/USDT $60,276.23 $383,837,134 18:57:11 27/06/2026
127 EagleX EagleX BTC/USDT $60,213.92 $382,998,385 19:00:15 27/06/2026
128 Hibt Hibt BTC/USDT $60,271.53 $377,900,887 18:57:12 27/06/2026
129 Toobit Toobit BTC/USDC $60,241.54 $376,619,571 18:57:16 27/06/2026
130 Binance Binance BTC/USDC $60,276.98 $372,642,260 18:56:32 27/06/2026
131 Deribit Deribit BTC/USD $60,260.72 $368,023,250 19:00:52 27/06/2026
132 AscendEX AscendEX BTC/USDT $60,243.27 $367,401,330 18:57:15 27/06/2026
133 Deribit Deribit BTC/USD $60,253.13 $365,532,435 19:00:52 27/06/2026
134 OKX OKX BTC/USDT $60,275.71 $364,128,022 18:56:23 27/06/2026
135 Gems Trade Gems Trade BTC/USDT $60,247.68 $363,223,236 19:00:09 27/06/2026
136 BloFin BloFin BTC/USDT $60,256.42 $351,303,588 18:54:11 27/06/2026
137 BigONE BigONE BTC/USDT $60,256.96 $343,508,954 18:48:07 27/06/2026
138 CrypFine CrypFine BTC/USDT $60,272.45 $333,007,365 18:57:14 27/06/2026
139 Bitget Bitget BTC/USDT $60,258.74 $316,974,712 18:54:10 27/06/2026
140 Hotcoin Hotcoin BTC/USDT $60,265.83 $315,145,033 18:59:57 27/06/2026
141 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
142 BitxEX BitxEX BTC/USDT $60,250.75 $304,764,237 19:00:08 27/06/2026
143 EVEDEX EVEDEX BTC/USD $60,223.75 $291,261,729 19:03:15 27/06/2026
144 BloFin BloFin BTC/USDT $60,225.75 $290,622,588 18:54:17 27/06/2026
145 CoinW CoinW BTC/USDC $60,237.14 $287,840,080 18:57:17 27/06/2026
146 Aivora Exchange Aivora Exchange BTC/USDC $60,219.34 $286,477,913 19:00:17 27/06/2026
147 Koinbay Koinbay BTC/USDT $60,270.66 $269,270,486 18:57:12 27/06/2026
148 Blockfinex Blockfinex BTC/USDT $60,250.74 $267,344,139 19:00:12 27/06/2026
149 WHXEX WHXEX BTC/USDT $60,246.07 $267,312,053 19:00:11 27/06/2026
150 idax exchange idax exchange BTC/USDT $60,251.61 $267,307,690 19:00:09 27/06/2026
151 Crypto.com Exchange Crypto.com Exchange BTC/USDT $60,257.97 $264,189,192 18:54:10 27/06/2026
152 Poloniex Poloniex BTC/USDT $60,263.17 $261,175,443 18:59:23 27/06/2026
153 Phemex Phemex BTC/USDT $60,246.47 $251,748,451 18:57:17 27/06/2026
154 EasiCoin EasiCoin BTC/USDT $60,213.52 $238,989,668 19:00:16 27/06/2026
155 Bitcastle Bitcastle BTC/USDT $60,246.08 $233,021,516 19:00:09 27/06/2026
156 Phemex Phemex BTC/USDT $60,271.56 $230,776,713 18:57:12 27/06/2026
157 Websea Websea BTC/USDT $60,255.80 $229,255,111 18:54:20 27/06/2026
158 CoinChief CoinChief BTC/USDT $60,268.60 $227,015,129 18:57:08 27/06/2026
159 KuCoin KuCoin BTC/USDT $60,271.02 $215,491,709 18:56:23 27/06/2026
160 Zoomex Zoomex BTC/USDT $60,264.05 $206,396,365 18:54:10 27/06/2026
161 Dmex Dmex BTC/USD $64,506.45 $201,153,823 08:33:16 22/06/2026
162 LBank LBank BTC/USDT $60,270.45 $195,518,852 18:57:10 27/06/2026
163 BTCC BTCC BTC/USDC $60,258.95 $186,550,101 18:57:09 27/06/2026
164 Hotcoin Hotcoin BTC/USD $60,246.05 $174,287,682 18:57:19 27/06/2026
165 Pionex Pionex ORDI/BTC $3.13 $172,930,072 18:57:16 27/06/2026
166 Extended Extended BTC/USD $60,225.79 $172,676,041 19:03:16 27/06/2026
167 BitMart BitMart BTC/USDT $60,268.61 $170,523,396 18:57:09 27/06/2026
168 Coinlocally Coinlocally BTC/USDT $60,256.11 $170,164,846 19:00:11 27/06/2026
169 Hibt Hibt BTC/USDC $60,267.33 $167,728,087 18:57:12 27/06/2026
170 Bitunix Bitunix BTC/USDT $60,271.55 $162,935,060 18:57:11 27/06/2026
171 BingX BingX BTC/USDT $60,271.55 $161,056,654 18:57:16 27/06/2026
172 ZKE ZKE BTC/USDT $60,250.74 $160,416,164 19:00:13 27/06/2026
173 BitMEX BitMEX XBT/USD $60,139.31 $156,103,373 18:57:15 27/06/2026
174 YEX YEX BTC/USDC $60,229.21 $151,401,735 18:54:16 27/06/2026
175 P2B P2B BTC/USDT $60,270.67 $150,134,112 18:57:11 27/06/2026
176 XT.COM XT.COM BTC/USDC $60,267.39 $149,023,112 18:57:12 27/06/2026
177 Binance Binance BTC/USD1 $60,271.59 $148,972,883 18:56:32 27/06/2026
178 B2Z Exchange B2Z Exchange BTC/USD $60,282.00 $147,740,426 19:00:09 27/06/2026
179 EdgeX EdgeX BTC/USD $60,223.73 $146,629,115 19:03:15 27/06/2026
180 WOO X Pro WOO X Pro BTC/USDT $60,250.76 $146,576,623 19:00:08 27/06/2026
181 P2B P2B BTC/USD $60,363.64 $145,365,338 18:57:11 27/06/2026
182 Toobit Toobit BTC/USDC $60,264.63 $144,892,310 18:57:08 27/06/2026
183 Pionex Pionex ADA/BTC $0.1468 $144,770,677 18:57:16 27/06/2026
184 Bitrue Bitrue BTC/USDT $60,268.61 $144,465,167 18:57:10 27/06/2026
185 BITmarkets BITmarkets BTC/USD $60,282.10 $142,073,552 19:00:10 27/06/2026
186 BitradeX BitradeX BTC/USDT $60,269.48 $140,366,953 18:57:10 27/06/2026
187 Ju.com Ju.com BTC/USDT $60,260.99 $139,669,094 19:00:12 27/06/2026
188 Kraken Kraken XBT/USD $60,267.70 $139,295,930 18:59:54 27/06/2026
189 KCEX KCEX BTC/USDC $60,237.14 $138,622,465 18:57:15 27/06/2026
190 ALP.COM ALP.COM BTC/USDT $60,246.37 $137,193,067 19:00:15 27/06/2026
191 IndoEx IndoEx BTC/USDT $60,239.10 $132,439,645 19:00:07 27/06/2026
192 LBank LBank BTC/USDC $60,265.46 $131,374,814 18:57:10 27/06/2026
193 Bybit Bybit BTC/USD $60,232.48 $130,147,034 18:54:16 27/06/2026
194 DeriW DeriW BTC/USDT $60,250.10 $129,524,996 19:03:16 27/06/2026
195 Bitunix Bitunix BTC/USDC $60,229.71 $127,981,199 18:54:17 27/06/2026
196 Pionex Pionex SOL/BTC $71.63 $123,360,756 18:57:16 27/06/2026
197 Bitbaby Bitbaby BTC/USDC $60,215.34 $121,547,979 19:00:16 27/06/2026
198 Echobit Echobit BTC/USDT $60,269.46 $118,695,262 18:57:10 27/06/2026
199 LATOKEN LATOKEN BTC/USDT $60,285.84 $117,888,494 18:51:11 27/06/2026
200 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,246.02 $112,325,146 19:00:11 27/06/2026
201 Backpack Exchange Backpack Exchange BTC/USDC $60,236.84 $112,098,788 18:57:15 27/06/2026
202 CEEX exchange CEEX exchange BTC/USDT $60,277.27 $109,130,960 19:00:12 27/06/2026
203 Biconomy.com Biconomy.com BTC/USDC $60,269.89 $108,961,942 18:48:07 27/06/2026
204 AlphaX AlphaX BTC/USDT $60,212.52 $106,990,537 19:00:17 27/06/2026
205 Tapbit Tapbit BTC/USDC $60,265.45 $106,527,152 18:57:10 27/06/2026
206 MGBX MGBX BTC/USDT $60,269.79 $104,069,341 18:57:09 27/06/2026
207 Pionex Pionex LINK/BTC $7.34 $102,205,612 18:57:16 27/06/2026
208 SWFT Trade SWFT Trade BTC/USDT $60,287.01 $100,075,384 19:00:08 27/06/2026
209 HTX HTX BTC/USDT $60,286.14 $100,074,026 18:59:54 27/06/2026
210 CRMClick CRMClick BTC/USDT $60,279.14 $99,949,465 19:00:11 27/06/2026
211 Pionex Pionex XRP/BTC $1.06 $94,197,902 18:57:16 27/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $60,270.64 $93,697,683 18:59:23 27/06/2026
213 WhiteBIT WhiteBIT BTC/USDT $60,272.65 $89,670,749 18:57:11 27/06/2026
214 IBIT Global IBIT Global BTC/USDT $60,246.08 $89,482,212 19:00:09 27/06/2026
215 BYDFi BYDFi BTC/USDT $60,250.71 $87,432,122 19:00:11 27/06/2026
216 Phemex Phemex BTC/USDC $60,241.44 $83,082,660 18:57:17 27/06/2026
217 IndoEx IndoEx ETH/BTC $1,580.72 $82,351,475 19:00:07 27/06/2026
218 Bitbaby Bitbaby BTC/USDT $60,266.71 $79,181,626 19:00:07 27/06/2026
219 Bullish Bullish BTC/USD $60,270.13 $77,855,427 19:00:11 27/06/2026
220 P2B P2B BTC/USDC $60,267.39 $75,768,488 18:57:11 27/06/2026
221 Niza.io Niza.io BTC/USD $61,242.80 $74,455,321 17:48:10 25/06/2026
222 dYdX v4 dYdX v4 BTC/USD $60,231.88 $73,627,124 19:04:17 27/06/2026
223 Aivora Exchange Aivora Exchange BTC/USDT $60,250.76 $71,441,949 19:00:13 27/06/2026
224 GroveX GroveX BTC/USDT $60,252.67 $69,259,280 18:54:07 27/06/2026
225 EagleX EagleX BTC/USDT $60,250.76 $69,241,317 19:00:08 27/06/2026
226 Pionex Pionex SUI/BTC $0.6988 $66,654,491 18:57:16 27/06/2026
227 BITmarkets BITmarkets BTC/USDT $60,246.69 $66,534,425 19:00:10 27/06/2026
228 BTSE BTSE BTC/USDT $60,273.54 $66,449,373 18:57:11 27/06/2026
229 Binance Binance BTC/U $60,277.33 $66,021,377 18:56:32 27/06/2026
230 Cryptomus Cryptomus BTC/USDT $60,272.93 $65,363,446 18:57:11 27/06/2026
231 BitTap BitTap BTC/USDT $60,247.46 $65,247,473 19:00:08 27/06/2026
232 B2Z Exchange B2Z Exchange BTC/USDT $60,246.70 $63,915,852 19:00:09 27/06/2026
233 BitxEX BitxEX BTC/USDT $60,213.48 $63,555,994 19:00:16 27/06/2026
234 bitFlyer bitFlyer BTC/JPY $60,267.06 $63,091,218 18:57:15 27/06/2026
235 BYDFi BYDFi BTC/USDT $60,255.66 $63,042,492 19:00:16 27/06/2026
236 Antarctic Antarctic BTC/USDT $60,180.39 $62,642,719 19:03:18 27/06/2026
237 Pionex Pionex ETH/BTC $1,580.48 $62,205,315 18:57:16 27/06/2026
238 Pionex Pionex DOGE/BTC $0.07518 $61,845,039 18:57:16 27/06/2026
239 Tebbit Tebbit BTC/USDT $60,246.08 $60,250,278 19:00:10 27/06/2026
240 Flipster Flipster BTC/USDT $60,209.93 $59,471,531 19:00:15 27/06/2026
241 Koinbay Koinbay BTC/USDC $60,268.72 $59,451,554 18:57:12 27/06/2026
242 WHXEX WHXEX BTC/USDC $60,267.97 $58,834,147 19:00:11 27/06/2026
243 idax exchange idax exchange BTC/USDC $60,267.97 $58,832,136 19:00:09 27/06/2026
244 Pionex Pionex BNB/BTC $562.49 $57,599,858 18:57:16 27/06/2026
245 MEXC MEXC BTC/USDC $60,237.24 $55,352,410 18:57:16 27/06/2026
246 Echobit Echobit BTC/USDC $60,265.50 $53,584,945 18:57:10 27/06/2026
247 Cofinex Cofinex BTC/USDC $60,232.84 $52,432,430 19:00:15 27/06/2026
248 GroveX GroveX BTC/USDC $60,248.90 $52,008,762 18:54:07 27/06/2026
249 BingX BingX BTC/USD $60,244.57 $51,788,908 18:57:17 27/06/2026
250 Upbit Upbit BTC/KRW $59,645.41 $51,501,422 18:56:53 27/06/2026
251 SuperEx SuperEx BTC/USDT $60,268.58 $51,285,913 18:57:09 27/06/2026
252 Bullish Bullish BTC/USDT $60,272.12 $49,903,775 19:00:11 27/06/2026
253 CZR Exchange CZR Exchange BTC/USDT $60,252.25 $49,389,492 19:00:15 27/06/2026
254 YoBit YoBit ZEC/BTC $409.17 $49,374,379 19:00:09 27/06/2026
255 IMBX IMBX BTC/USDT $60,246.09 $48,760,029 19:00:10 27/06/2026
256 Binance Binance BTC/JPY $60,356.45 $47,408,760 18:56:32 27/06/2026
257 YEX YEX BTC/USD $60,223.11 $46,466,408 18:54:16 27/06/2026
258 YUBIT YUBIT BTC/USD $60,247.25 $45,898,712 18:57:15 27/06/2026
259 Nivex Nivex BTC/USDT $60,251.38 $45,723,808 19:00:09 27/06/2026
260 YEX YEX BTC/USDT $60,250.75 $45,502,005 19:00:12 27/06/2026
261 Bitrue Bitrue BTC/USDC $60,265.46 $45,259,637 18:57:10 27/06/2026
262 Bitcastle Bitcastle BTC/USDT $60,210.33 $44,185,718 19:00:18 27/06/2026
263 Binance Binance BTC/FDUSD $60,279.88 $43,803,634 18:56:32 27/06/2026
264 Bitunix Bitunix BTC/USD $60,228.36 $43,785,530 18:54:17 27/06/2026
265 Bitfinex Bitfinex BTC/USD $60,357.00 $40,715,086 18:59:23 27/06/2026
266 AlphaX AlphaX BTC/USDT $60,246.09 $40,607,980 19:00:10 27/06/2026
267 AEGET AEGET BTC/USDT $60,243.27 $40,123,672 18:57:16 27/06/2026
268 KlicklX KlicklX BTC/USDT $60,265.19 $39,325,852 19:00:12 27/06/2026
269 Zoomex Zoomex BTC/USD $60,068.83 $38,862,857 18:57:18 27/06/2026
270 SuperEx SuperEx BTC/USDC $60,267.52 $38,367,377 18:57:09 27/06/2026
271 Bitvavo Bitvavo BTC/EUR $60,274.35 $38,337,219 18:57:13 27/06/2026
272 LeveX LeveX BTC/USDT $60,194.35 $37,847,201 19:00:15 27/06/2026
273 CoinMy CoinMy BTC/USDT $108,595 $37,756,100 19:00:08 27/06/2026
274 ZKE ZKE BTC/USDC $60,270.90 $35,303,022 19:00:13 27/06/2026
275 Coincheck Coincheck BTC/JPY $60,353.90 $34,537,102 18:57:11 27/06/2026
276 Bitfinex Bitfinex BTC/USDT $60,299.10 $34,441,536 18:57:16 27/06/2026
277 MemeMax MemeMax BTC/USDC $60,202.79 $34,332,611 19:03:16 27/06/2026
278 Orderly Orderly BTC/USDC $60,207.89 $34,329,874 19:03:15 27/06/2026
279 Mars Exchange Mars Exchange BTC/USDT $60,266.70 $34,215,706 19:00:09 27/06/2026
280 Kraken Kraken XBT/USDC $60,267.05 $34,056,928 18:59:23 27/06/2026
281 OneEx OneEx BTC/USDT $60,246.09 $33,413,836 19:00:07 27/06/2026
282 Bit2Me Bit2Me BTC/USDC $60,273.07 $33,110,235 18:57:07 27/06/2026
283 KuCoin KuCoin BTC/USDC $60,267.89 $32,732,796 18:56:53 27/06/2026
284 Bitbase Bitbase BTC/USDT $60,258.73 $31,246,847 18:54:13 27/06/2026
285 FMFW.io FMFW.io BTC/USD $60,358.44 $31,130,750 18:57:11 27/06/2026
286 Gleec BTC Gleec BTC BTC/USDT $60,280.65 $31,082,492 19:00:12 27/06/2026
287 Mandala Exchange Mandala Exchange BTC/USDT $60,275.97 $31,080,130 19:00:07 27/06/2026
288 HitBTC HitBTC BTC/USDT $60,275.97 $31,079,764 19:00:08 27/06/2026
289 Changelly Changelly BTC/USDT $60,275.97 $31,075,357 19:00:07 27/06/2026
290 BigONE BigONE ETH/BTC $1,580.01 $30,606,086 18:48:07 27/06/2026
291 Bullish Bullish BTC/PYUSD $60,264.78 $30,120,302 19:00:11 27/06/2026
292 Kraken Kraken XBT/EUR $60,277.65 $29,053,187 18:59:23 27/06/2026
293 IndoEx IndoEx BTC/BNB $60,239.70 $28,748,465 19:00:07 27/06/2026
294 Blockfinex Blockfinex BTC/USD $60,218.34 $28,703,749 19:00:15 27/06/2026
295 WHXEX WHXEX BTC/USD $60,219.01 $28,703,690 19:00:16 27/06/2026
296 OKX OKX BTC/USD $60,292.50 $28,483,024 18:56:54 27/06/2026
297 HashKey Exchange HashKey Exchange BTC/USD $60,257.16 $28,464,890 18:57:11 27/06/2026
298 Bit2Me Bit2Me BTC/EUR $60,272.98 $28,207,947 18:57:07 27/06/2026
299 Bitget Bitget BTC/USDC $60,256.25 $26,435,770 18:54:10 27/06/2026
300 Bitfinex Bitfinex BTC/USDT $60,266.04 $26,379,231 18:59:23 27/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 27/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,001,444,846 với tỷ giá $60,214.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá