Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,653,998,761,219 Khối lượng (24h): $90,188,495,155 Thị phần: BTC: 60.1%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:08:00 13/05/2026
Giá Bitcoin (BTC)
$79,682.42 -1.21%
1.0000 BTC Mua: 2,110,762,239 đ. Bán: 2,102,725,055 đ
Thấp: $79,583.31 Cao: $81,271.92

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,571.45 $31,702,704,139 20:57:16 13/05/2026
2 BTCC BTCC BTC/USDT $79,604.31 $15,011,221,682 20:57:16 13/05/2026
3 Deepcoin Deepcoin BTC/USDT $79,582.35 $11,523,391,298 20:57:15 13/05/2026
4 Binance Binance BTC/USDT $79,629.21 $10,056,581,570 20:54:16 13/05/2026
5 DigiFinex DigiFinex BTC/USDT $79,498.01 $9,636,992,549 21:00:15 13/05/2026
6 Tapbit Tapbit BTC/USDT $79,598.25 $9,521,513,835 20:57:16 13/05/2026
7 GroveX GroveX BTC/USDT $79,610.48 $9,192,171,380 21:00:08 13/05/2026
8 WEEX WEEX BTC/USDT $79,591.75 $7,950,172,908 20:57:17 13/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $79,559.88 $5,875,544,014 20:48:18 13/05/2026
10 Toobit Toobit BTC/USDT $79,587.75 $5,853,419,478 20:57:18 13/05/2026
11 Biconomy.com Biconomy.com BTC/USDT $79,562.76 $5,838,823,393 20:57:15 13/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $79,584.85 $5,820,290,267 20:57:17 13/05/2026
13 FameEX FameEX BTC/USDT $79,579.86 $5,719,017,627 20:51:18 13/05/2026
14 CoinW CoinW BTC/USDT $79,558.56 $5,635,492,503 20:57:16 13/05/2026
15 BVOX BVOX BTC/USDT $79,591.65 $5,596,022,656 20:57:15 13/05/2026
16 WhiteBIT WhiteBIT BTC/USDT $79,621.73 $5,059,138,259 20:57:15 13/05/2026
17 Gate Gate BTC/USDT $79,644.60 $4,806,461,418 20:54:19 13/05/2026
18 Echobit Echobit BTC/USDT $79,584.85 $4,551,104,864 20:57:16 13/05/2026
19 SunX SunX BTC/USDT $79,497.91 $4,521,323,884 21:00:18 13/05/2026
20 Ourbit Ourbit BTC/USDT $79,584.85 $4,349,271,224 20:57:16 13/05/2026
21 Bybit Bybit BTC/USDT $79,610.06 $4,247,222,478 20:54:16 13/05/2026
22 KCEX KCEX BTC/USDT $79,564.26 $4,099,193,488 20:57:15 13/05/2026
23 Pionex Pionex BTC/USDT $79,584.85 $4,087,221,018 20:57:16 13/05/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $79,534.43 $3,850,768,148 21:03:16 13/05/2026
25 CEEX exchange CEEX exchange BTC/USDT $79,532.57 $3,692,156,784 21:00:16 13/05/2026
26 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,531.38 $3,616,101,355 21:00:15 13/05/2026
27 BTCC BTCC BTC/USDT $79,604.27 $3,560,398,370 20:57:08 13/05/2026
28 Bitget Bitget BTC/USDT $79,642.14 $3,549,060,979 20:54:15 13/05/2026
29 Ulink Ulink BTC/USDT $66,518.02 $3,521,166,335 21:00:18 13/05/2026
30 MEXC MEXC BTC/USDT $79,564.46 $3,510,881,248 20:57:16 13/05/2026
31 Binance Binance BTC/USDC $79,622.90 $3,341,353,536 20:54:16 13/05/2026
32 OrangeX OrangeX BTC/USDT $79,553.48 $3,279,584,153 20:48:16 13/05/2026
33 BiKing BiKing BTC/USDT $79,511.61 $3,263,840,085 21:00:18 13/05/2026
34 Bitbase Bitbase BTC/USDT $79,571.60 $2,718,216,959 21:00:07 13/05/2026
35 UZX UZX BTC/USDT $79,579.56 $2,696,458,289 20:51:15 13/05/2026
36 IBIT Global IBIT Global BTC/USDT $79,528.29 $2,465,599,634 21:00:17 13/05/2026
37 MGBX MGBX BTC/USDT $79,585.05 $2,448,855,865 20:57:17 13/05/2026
38 Pionex Pionex BTC/USDT $79,596.83 $2,282,394,646 20:57:07 13/05/2026
39 BiFinance BiFinance BTC/USDT $79,578.40 $2,219,219,769 20:48:08 13/05/2026
40 CoinUp.io CoinUp.io BTC/USDT $79,587.34 $2,169,128,706 20:48:10 13/05/2026
41 MSX MSX BTC/USD $79,580.49 $2,143,294,174 21:03:15 13/05/2026
42 Picol Picol BTC/USDT $79,562.24 $2,006,812,814 21:00:11 13/05/2026
43 Batonex Batonex BTC/USDT $79,511.99 $1,900,195,680 21:00:16 13/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,520.09 $1,872,251,051 21:00:15 13/05/2026
45 Hyperliquid Hyperliquid BTC/USD $79,620.23 $1,852,819,081 20:57:26 13/05/2026
46 Bitunix Bitunix BTC/USDT $79,769.13 $1,838,423,711 20:45:15 13/05/2026
47 Zoomex Zoomex BTC/USDT $80,308.15 $1,801,708,045 20:57:15 13/05/2026
48 SunX SunX BTC/USDT $79,594.47 $1,782,204,315 21:00:11 13/05/2026
49 Ulink Ulink BTC/USDT $79,594.47 $1,782,204,315 21:00:12 13/05/2026
50 AllinX AllinX BTC/USDT $79,507.80 $1,736,250,716 21:00:15 13/05/2026
51 WOO X Pro WOO X Pro BTC/USDT $79,523.30 $1,705,735,910 21:00:15 13/05/2026
52 Azbit Azbit BTC/USDT $79,573.85 $1,704,704,082 20:57:07 13/05/2026
53 CoinP CoinP BTC/USDT $79,576.53 $1,691,496,299 21:00:10 13/05/2026
54 Koinbay Koinbay BTC/USDT $95,330.53 $1,638,377,292 20:54:15 13/05/2026
55 BitxEX BitxEX BTC/USDT $79,576.64 $1,622,781,572 21:00:07 13/05/2026
56 Ekbit Ekbit BTC/USDT $79,527.29 $1,557,910,016 21:00:15 13/05/2026
57 Biconomy.com Biconomy.com BTC/USDT $79,596.82 $1,487,455,158 20:57:07 13/05/2026
58 AstralX AstralX BTC/USDT $79,555.74 $1,465,984,366 21:00:10 13/05/2026
59 Websea Websea BTC/USDT $79,558.59 $1,453,034,907 21:00:16 13/05/2026
60 OneEx OneEx BTC/USDT $79,500.23 $1,412,460,261 21:00:16 13/05/2026
61 Bitbase Bitbase BTC/USDT $79,510.78 $1,345,751,379 21:00:39 13/05/2026
62 BingX BingX BTC/USDT $79,539.27 $1,311,412,839 20:57:16 13/05/2026
63 BitMart BitMart BTC/USDT $79,596.69 $1,283,727,032 20:57:10 13/05/2026
64 Hotcoin Hotcoin BTC/USDT $79,565.79 $1,259,226,939 20:57:28 13/05/2026
65 PrimeXBT PrimeXBT BTC/USDT $79,537.59 $1,258,191,756 21:00:16 13/05/2026
66 Bitrue Bitrue BTC/USDT $79,588.35 $1,144,249,739 20:57:17 13/05/2026
67 Ourbit Ourbit BTC/USDT $79,587.84 $1,113,149,775 20:51:07 13/05/2026
68 KCEX KCEX BTC/USDT $79,666.80 $1,071,057,833 20:57:10 13/05/2026
69 CrypFine CrypFine BTC/USDT $79,606.35 $1,029,767,060 20:57:15 13/05/2026
70 Binance Binance BTC/USDT $79,573.45 $1,028,041,003 20:56:54 13/05/2026
71 IMBX IMBX BTC/USDT $79,492.83 $1,015,688,349 21:00:15 13/05/2026
72 VOOX Exchange VOOX Exchange BTC/USDT $79,592.90 $931,542,079 20:57:11 13/05/2026
73 WOO X Pro WOO X Pro BTC/USDT $79,580.71 $926,673,724 21:00:07 13/05/2026
74 BitGW Exchange BitGW Exchange BTC/USDT $79,573.55 $886,300,978 20:57:10 13/05/2026
75 CoinP CoinP BTC/USDT $79,520.82 $839,414,705 21:00:15 13/05/2026
76 HTX HTX BTC/USDT $79,583.55 $832,028,837 20:57:16 13/05/2026
77 Gems Trade Gems Trade BTC/USDT $79,611.22 $811,257,395 20:48:11 13/05/2026
78 OKX OKX BTC/USDT $79,582.57 $809,656,760 20:56:54 13/05/2026
79 Lighter Lighter BTC/USDC $79,586.23 $800,215,848 20:57:15 13/05/2026
80 YUBIT YUBIT BTC/USDT $79,594.39 $772,104,328 20:57:10 13/05/2026
81 CoinMy CoinMy BTC/USDT $79,527.82 $762,651,098 21:00:16 13/05/2026
82 Aster Aster BTC/USDT $79,613.76 $753,968,877 20:54:15 13/05/2026
83 CoinW CoinW BTC/USDT $79,582.17 $751,615,788 20:57:07 13/05/2026
84 OneBullEx OneBullEx BTC/USDT $79,479.13 $740,188,325 21:00:28 13/05/2026
85 FameEX FameEX BTC/USDT $79,700.68 $728,255,434 20:57:10 13/05/2026
86 BitTap BitTap BTC/USDT $79,517.10 $697,692,640 21:00:17 13/05/2026
87 Ju.com Ju.com BTC/USDT $79,519.69 $689,079,189 21:00:17 13/05/2026
88 Aivora Exchange Aivora Exchange BTC/USDT $79,532.90 $664,660,141 21:00:15 13/05/2026
89 CoinW CoinW BTC/USDC $79,552.54 $661,858,645 20:57:16 13/05/2026
90 BlockFin BlockFin BTC/USDT $79,497.61 $628,350,521 21:00:15 13/05/2026
91 BVOX BVOX BTC/USDT $79,596.81 $619,247,741 20:57:09 13/05/2026
92 BTSE BTSE BTC/USDT $79,576.05 $609,343,515 20:57:15 13/05/2026
93 YUBIT YUBIT BTC/USDT $79,583.15 $601,701,443 20:57:15 13/05/2026
94 Batonex Batonex BTC/USDT $79,573.48 $599,452,989 21:00:11 13/05/2026
95 AIA Exchange AIA Exchange BTC/USDT $79,563.94 $589,550,746 21:00:10 13/05/2026
96 ApeX Omni ApeX Omni BTC/USDT $79,528.63 $579,864,637 21:03:16 13/05/2026
97 DigiFinex DigiFinex BTC/USDT $79,577.66 $577,221,671 20:57:07 13/05/2026
98 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
99 AscendEX AscendEX BTC/USDT $79,586.23 $563,853,811 20:57:07 13/05/2026
100 B2Z Exchange B2Z Exchange BTC/USD $79,585.19 $560,570,861 21:00:15 13/05/2026
101 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,612.60 $560,257,664 20:57:17 13/05/2026
102 BITmarkets BITmarkets BTC/USDT $79,523.69 $560,175,742 21:00:15 13/05/2026
103 Millionero Millionero BTC/USDT $79,504.71 $556,196,648 21:00:15 13/05/2026
104 Gate Gate BTC/USDT $79,588.17 $549,883,791 20:56:54 13/05/2026
105 BitDelta BitDelta BTC/USDT $79,621.66 $549,315,974 21:00:07 13/05/2026
106 EagleX EagleX BTC/USDT $79,500.63 $546,078,818 21:00:15 13/05/2026
107 Pacifica Pacifica BTC/USD $79,608.63 $543,788,842 21:03:15 13/05/2026
108 Hotcoin Hotcoin BTC/USDT $79,591.61 $541,261,069 20:54:10 13/05/2026
109 Bybit Bybit BTC/USDT $79,654.85 $537,438,521 20:54:12 13/05/2026
110 Toobit Toobit BTC/USDC $79,579.69 $525,711,453 20:57:18 13/05/2026
111 4E 4E BTC/USDT $79,557.26 $507,651,733 21:00:11 13/05/2026
112 Tebbit Tebbit BTC/USDT $79,510.31 $497,488,344 21:00:18 13/05/2026
113 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,617.90 $495,489,232 20:57:10 13/05/2026
114 XT.COM XT.COM BTC/USDT $79,596.83 $490,927,965 20:57:08 13/05/2026
115 UZX UZX BTC/USDT $79,615.32 $476,142,940 20:57:18 13/05/2026
116 LBank LBank BTC/USDT $79,584.85 $465,162,511 20:57:18 13/05/2026
117 BlockFin BlockFin BTC/USDT $79,564.11 $448,994,399 21:00:07 13/05/2026
118 Bitbaby Bitbaby BTC/USDT $79,578.58 $448,078,638 21:00:15 13/05/2026
119 OrangeX OrangeX BTC/USDT $79,587.16 $444,516,257 20:48:11 13/05/2026
120 Grvt Grvt BTC/USDT $79,534.38 $433,355,615 21:03:19 13/05/2026
121 Hibt Hibt BTC/USDT $79,605.61 $426,245,704 20:51:10 13/05/2026
122 Azbit Azbit BTC/USDC $79,645.74 $421,831,486 20:57:07 13/05/2026
123 Coinbase Exchange Coinbase Exchange BTC/USD $79,557.09 $407,852,487 20:56:59 13/05/2026
124 BiKing BiKing BTC/USDT $79,583.51 $399,072,384 21:00:07 13/05/2026
125 Tapbit Tapbit BTC/USDT $79,575.71 $394,550,119 20:57:07 13/05/2026
126 Toobit Toobit BTC/USDT $79,592.89 $392,796,090 20:57:11 13/05/2026
127 KuCoin KuCoin XBT/USDT $79,666.99 $390,921,457 20:54:18 13/05/2026
128 WOO X Pro WOO X Pro BTC/USDC $79,502.19 $385,683,933 21:00:15 13/05/2026
129 Deepcoin Deepcoin BTC/USDT $79,596.74 $384,455,619 20:57:07 13/05/2026
130 BloFin BloFin BTC/USDT $79,555.28 $370,953,083 20:48:16 13/05/2026
131 EasiCoin EasiCoin BTC/USDT $79,508.71 $360,361,551 21:00:16 13/05/2026
132 Bullish Bullish BTC/USDC $79,620.27 $346,342,169 21:00:11 13/05/2026
133 BigONE BigONE BTC/USDT $79,578.81 $343,015,698 20:57:10 13/05/2026
134 CrypFine CrypFine BTC/USDT $79,597.72 $342,171,236 20:57:07 13/05/2026
135 Aivora Exchange Aivora Exchange BTC/USDC $79,517.08 $340,711,080 21:00:15 13/05/2026
136 EdgeX EdgeX BTC/USD $79,617.92 $338,801,980 21:03:15 13/05/2026
137 Binance Binance BTC/USDC $79,568.68 $338,615,130 20:56:54 13/05/2026
138 Bitbase Bitbase BTC/USDC $79,568.38 $325,909,165 21:00:07 13/05/2026
139 Bitget Bitget BTC/USDT $79,665.54 $323,562,437 20:54:07 13/05/2026
140 CoinChief CoinChief BTC/USDT $79,594.40 $313,411,952 20:57:11 13/05/2026
141 Coinflare Coinflare BTC/USDT $76,159.98 $313,168,463 21:00:15 13/05/2026
142 Deribit Deribit BTC/USD $79,696.82 $312,261,229 20:54:53 13/05/2026
143 MEXC MEXC BTC/USDT $79,804.78 $306,667,463 20:45:22 13/05/2026
144 Phemex Phemex BTC/USDT $79,593.93 $306,570,256 20:57:10 13/05/2026
145 XXKK XXKK BTC/USDT $79,567.49 $301,482,049 21:00:11 13/05/2026
146 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,602.43 $272,879,290 20:57:10 13/05/2026
147 AllinX AllinX BTC/USDT $79,597.47 $268,150,933 21:00:08 13/05/2026
148 WEEX WEEX BTC/USDT $79,596.83 $267,265,602 20:57:08 13/05/2026
149 Poloniex Poloniex BTC/USDT $79,625.62 $260,382,720 20:59:53 13/05/2026
150 BloFin BloFin BTC/USDT $79,594.07 $252,946,539 20:57:15 13/05/2026
151 Extended Extended BTC/USD $79,592.54 $252,104,436 21:03:16 13/05/2026
152 Coinstore Coinstore BTC/USDT $79,560.52 $251,468,068 20:57:07 13/05/2026
153 KCEX KCEX BTC/USDC $79,554.04 $244,037,567 20:57:15 13/05/2026
154 Bitcastle Bitcastle BTC/USDT $79,576.64 $242,799,482 21:00:13 13/05/2026
155 Bitrue Bitrue BTC/USDT $79,591.97 $241,172,999 20:57:10 13/05/2026
156 idax exchange idax exchange BTC/USDT $79,562.19 $236,469,197 21:00:12 13/05/2026
157 WHXEX WHXEX BTC/USDT $79,576.63 $236,422,717 21:00:08 13/05/2026
158 Phemex Phemex BTC/USDT $79,579.75 $234,968,105 20:57:17 13/05/2026
159 Koinbay Koinbay BTC/USDT $79,659.50 $234,395,715 20:54:08 13/05/2026
160 Bybit Bybit BTC/USD $79,606.69 $233,649,627 20:54:16 13/05/2026
161 AstralX AstralX BTC/USDT $79,509.31 $228,052,798 21:00:15 13/05/2026
162 BingX BingX BTC/USDT $79,569.46 $223,046,599 20:57:08 13/05/2026
163 Backpack Exchange Backpack Exchange BTC/USDC $79,559.54 $219,744,637 20:57:16 13/05/2026
164 BitxEX BitxEX BTC/USDT $79,517.49 $216,658,706 21:00:15 13/05/2026
165 Flipster Flipster BTC/USDT $79,490.51 $209,567,633 21:00:15 13/05/2026
166 Phemex Phemex BTC/USD $79,577.27 $207,896,866 20:57:17 13/05/2026
167 LBank LBank BTC/USDT $79,598.16 $207,332,001 20:57:12 13/05/2026
168 HTX HTX BTC/USDT $79,635.41 $207,298,040 20:59:54 13/05/2026
169 SWFT Trade SWFT Trade BTC/USDT $79,586.83 $207,217,763 21:00:11 13/05/2026
170 Websea Websea BTC/USDT $79,581.99 $205,036,649 21:00:08 13/05/2026
171 BitMEX BitMEX XBT/USD $79,609.77 $197,606,612 20:57:19 13/05/2026
172 KTX KTX BTC/USDT $79,496.53 $196,488,921 21:00:15 13/05/2026
173 WhiteBIT WhiteBIT BTC/USDT $79,559.75 $194,818,418 20:57:09 13/05/2026
174 B2Z Exchange B2Z Exchange BTC/USD $79,566.30 $188,456,360 21:00:12 13/05/2026
175 BITmarkets BITmarkets BTC/USD $79,576.90 $188,446,627 21:00:08 13/05/2026
176 Echobit Echobit BTC/USDT $79,592.94 $183,676,429 20:57:11 13/05/2026
177 Coinlocally Coinlocally BTC/USDT $79,585.75 $181,007,282 21:00:09 13/05/2026
178 IndoEx IndoEx BTC/USDT $79,576.73 $179,116,984 20:57:09 13/05/2026
179 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,583.30 $174,250,939 21:00:07 13/05/2026
180 DeriW DeriW BTC/USDT $79,524.33 $172,123,158 21:03:16 13/05/2026
181 LATOKEN LATOKEN BTC/USDT $79,704.83 $172,018,425 20:57:11 13/05/2026
182 Hibt Hibt BTC/USDC $79,611.42 $170,966,662 20:51:10 13/05/2026
183 BTCC BTCC BTC/USDC $79,604.57 $169,214,433 20:57:08 13/05/2026
184 Dmex Dmex BTC/USD $79,613.36 $167,830,032 21:03:16 13/05/2026
185 Zoomex Zoomex BTC/USDT $79,592.64 $161,470,041 20:57:08 13/05/2026
186 Ju.com Ju.com BTC/USDT $79,592.90 $159,454,248 20:57:12 13/05/2026
187 Deepcoin Deepcoin BTC/USD $79,581.91 $155,466,575 20:57:15 13/05/2026
188 Millionero Millionero BTC/USDT $79,562.60 $153,445,190 21:00:11 13/05/2026
189 Bitbaby Bitbaby BTC/USDC $79,538.28 $153,040,907 21:00:15 13/05/2026
190 P2B P2B BTC/USDT $79,675.31 $152,913,952 20:54:11 13/05/2026
191 KuCoin KuCoin BTC/USDT $79,579.07 $152,774,999 20:56:53 13/05/2026
192 P2B P2B BTC/USD $79,714.00 $148,862,902 20:54:11 13/05/2026
193 Bitunix Bitunix BTC/USDT $79,811.74 $145,321,401 20:45:07 13/05/2026
194 AEGET AEGET BTC/USDT $79,591.85 $143,512,801 20:57:16 13/05/2026
195 ZKE ZKE BTC/USDT $79,576.63 $141,853,238 21:00:09 13/05/2026
196 BitradeX BitradeX BTC/USDT $79,790.60 $138,666,093 20:45:11 13/05/2026
197 AlphaX AlphaX BTC/USDT $79,520.00 $138,572,774 21:00:18 13/05/2026
198 EVEDEX EVEDEX BTC/USD $79,620.30 $138,542,729 21:03:15 13/05/2026
199 CEEX exchange CEEX exchange BTC/USDT $79,615.57 $133,869,825 21:00:12 13/05/2026
200 LMAX Digital LMAX Digital BTC/USD $79,622.45 $129,527,521 21:00:12 13/05/2026
201 IBIT Global IBIT Global BTC/USDT $79,611.62 $112,308,870 21:00:07 13/05/2026
202 IndoEx IndoEx ETH/BTC $2,259.90 $110,164,731 20:57:09 13/05/2026
203 ALP.COM ALP.COM BTC/USDT $79,547.64 $107,647,683 21:00:10 13/05/2026
204 dYdX v4 dYdX v4 BTC/USD $79,647.75 $105,344,566 21:04:23 13/05/2026
205 Upbit Upbit BTC/KRW $79,348.98 $103,751,377 20:56:23 13/05/2026
206 Kraken Kraken XBT/USD $79,630.10 $102,799,780 20:59:59 13/05/2026
207 Biconomy.com Biconomy.com BTC/USDC $79,581.57 $101,348,984 20:57:07 13/05/2026
208 Aivora Exchange Aivora Exchange BTC/USDT $79,611.69 $101,080,038 21:00:07 13/05/2026
209 Tapbit Tapbit BTC/USDC $79,575.91 $99,726,656 20:57:07 13/05/2026
210 Binance Binance BTC/USD1 $79,574.12 $99,652,387 20:56:54 13/05/2026
211 EagleX EagleX BTC/USDT $79,562.23 $97,979,800 21:00:11 13/05/2026
212 Bitbaby Bitbaby BTC/USDT $79,611.61 $95,151,775 21:00:07 13/05/2026
213 Toobit Toobit BTC/USDC $79,595.51 $86,545,724 20:57:11 13/05/2026
214 MGBX MGBX BTC/USDT $79,578.80 $85,364,731 20:57:08 13/05/2026
215 BYDFi BYDFi BTC/USDT $79,572.60 $84,731,300 21:00:07 13/05/2026
216 Bitunix Bitunix BTC/USDC $79,774.46 $84,627,896 20:45:15 13/05/2026
217 Reya Reya BTC/USDT $79,532.12 $84,386,604 21:03:16 13/05/2026
218 LBank LBank BTC/USDC $79,596.02 $83,193,215 20:57:12 13/05/2026
219 Binance Binance BTC/U $79,571.60 $81,845,802 20:56:54 13/05/2026
220 Bitfinex Bitfinex BTC/USDT $79,634.32 $77,049,289 20:57:15 13/05/2026
221 bitFlyer bitFlyer BTC/JPY $79,613.41 $75,189,758 20:57:18 13/05/2026
222 Bitcastle Bitcastle BTC/USDT $79,521.30 $74,243,934 21:00:19 13/05/2026
223 Zoomex Zoomex BTC/USD $80,164.99 $71,418,817 20:57:15 13/05/2026
224 BitTap BitTap BTC/USDT $79,567.48 $70,947,988 21:00:12 13/05/2026
225 CoinUp.io CoinUp.io XAUT/BTC $4,665.67 $70,228,099 20:48:10 13/05/2026
226 Antarctic Antarctic BTC/USDT $79,548.62 $69,366,252 21:03:19 13/05/2026
227 YEX YEX BTC/USD $79,500.53 $68,907,631 21:00:17 13/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,633.00 $68,642,506 20:59:23 13/05/2026
229 P2B P2B BTC/USDC $79,671.02 $68,460,787 20:54:11 13/05/2026
230 Bullish Bullish BTC/USD $79,627.10 $66,374,646 21:00:11 13/05/2026
231 Mars Exchange Mars Exchange BTC/USDT $79,607.62 $66,073,060 21:00:11 13/05/2026
232 YoBit YoBit ZEC/BTC $542.09 $64,964,002 21:00:08 13/05/2026
233 Bitfinex Bitfinex BTC/USD $79,603.00 $63,615,121 20:59:23 13/05/2026
234 Tebbit Tebbit BTC/USDT $79,573.78 $60,725,724 21:00:13 13/05/2026
235 Phemex Phemex BTC/USDC $79,564.54 $60,161,634 20:57:17 13/05/2026
236 BYDFi BYDFi BTC/USDT $79,551.09 $59,042,823 21:00:16 13/05/2026
237 BTSE BTSE BTC/USDT $79,597.44 $57,408,912 20:57:07 13/05/2026
238 Koinbay Koinbay BTC/USDC $79,672.16 $56,780,650 20:54:08 13/05/2026
239 WHXEX WHXEX BTC/USDC $79,587.58 $56,705,418 21:00:08 13/05/2026
240 idax exchange idax exchange BTC/USDC $79,586.37 $56,701,408 21:00:12 13/05/2026
241 Dex-Trade Dex-Trade BTC/USDT $79,591.73 $55,239,876 20:57:17 13/05/2026
242 B2Z Exchange B2Z Exchange BTC/USDT $79,580.58 $54,859,796 21:00:12 13/05/2026
243 BITmarkets BITmarkets BTC/USDT $79,581.03 $54,845,871 21:00:08 13/05/2026
244 CZR Exchange CZR Exchange BTC/USDT $79,563.51 $52,334,198 21:00:16 13/05/2026
245 MEXC MEXC BTC/USDC $79,551.04 $52,022,775 20:57:16 13/05/2026
246 BingX BingX BTC/USD $79,528.96 $51,483,159 20:57:16 13/05/2026
247 SuperEx SuperEx BTC/USDT $79,542.51 $51,059,899 21:00:16 13/05/2026
248 Millionero Millionero BTC/USDC $79,560.88 $50,915,301 21:00:11 13/05/2026
249 YUBIT YUBIT BTC/USD $79,580.71 $50,667,233 20:57:15 13/05/2026
250 IMBX IMBX BTC/USDT $79,562.24 $49,666,313 21:00:11 13/05/2026
251 Bitunix Bitunix BTC/USD $79,762.84 $49,665,988 20:45:15 13/05/2026
252 YEX YEX BTC/USDT $79,581.99 $49,279,762 21:00:08 13/05/2026
253 Bitfinex Bitfinex BTC/USDT $79,627.57 $48,751,147 20:59:53 13/05/2026
254 OneEx OneEx BTC/USDT $79,570.13 $48,004,770 21:00:07 13/05/2026
255 FMFW.io FMFW.io BTC/USD $79,679.72 $47,666,683 21:00:12 13/05/2026
256 HitBTC HitBTC BTC/USDT $79,667.51 $47,663,509 20:54:07 13/05/2026
257 Gleec BTC Gleec BTC BTC/USDT $79,635.32 $47,640,518 21:00:10 13/05/2026
258 Changelly PRO Changelly PRO BTC/USDT $79,647.17 $47,611,635 21:00:11 13/05/2026
259 Mandala Exchange Mandala Exchange BTC/USDT $79,642.18 $47,608,740 21:00:15 13/05/2026
260 Cryptomus Cryptomus BTC/USDT $79,579.73 $46,965,681 21:00:07 13/05/2026
261 KTX KTX BTC/USDT $79,583.28 $45,988,966 21:00:11 13/05/2026
262 Aster Aster BTC/USD $79,613.30 $44,972,073 20:54:15 13/05/2026
263 Echobit Echobit BTC/USDC $79,596.03 $42,253,623 20:57:11 13/05/2026
264 Bithumb Bithumb BTC/KRW $79,322.45 $41,157,108 20:59:53 13/05/2026
265 WHXEX WHXEX BTC/USD $79,482.43 $40,850,564 21:00:16 13/05/2026
266 LeveX LeveX BTC/USDT $79,510.11 $40,455,661 21:00:15 13/05/2026
267 Cofinex Cofinex BTC/USD $79,604.92 $39,242,846 21:00:17 13/05/2026
268 C-Patex C-Patex BTC/USDT $79,582.80 $38,955,046 20:57:07 13/05/2026
269 KlicklX KlicklX BTC/USDT $79,599.98 $38,945,616 21:00:09 13/05/2026
270 BigONE BigONE ETH/BTC $2,255.93 $38,773,596 20:57:10 13/05/2026
271 IndoEx IndoEx BTC/BNB $79,576.74 $38,732,347 20:57:09 13/05/2026
272 CoinMy CoinMy BTC/USDT $108,725 $37,801,387 21:00:13 13/05/2026
273 Bit2Me Bit2Me BTC/USDC $79,593.90 $37,240,893 20:57:08 13/05/2026
274 Nivex Nivex BTC/USDT $79,559.49 $35,887,754 21:00:12 13/05/2026
275 HTX HTX BTC/USD $79,600.31 $34,842,401 20:57:16 13/05/2026
276 Binance Binance BTC/FDUSD $79,580.13 $34,587,323 20:56:54 13/05/2026
277 SuperEx SuperEx BTC/USDC $79,551.47 $34,552,291 21:00:16 13/05/2026
278 ZKE ZKE BTC/USDC $79,587.58 $34,023,157 21:00:09 13/05/2026
279 IndoEx IndoEx ETC/BTC $9.27 $32,780,978 20:57:09 13/05/2026
280 BYDFi BYDFi BTC/USDC $79,541.63 $32,472,856 21:00:16 13/05/2026
281 Bullish Bullish BTC/EURCV $79,606.56 $31,921,030 21:00:11 13/05/2026
282 EasiCoin EasiCoin BTC/USDT $79,573.78 $29,891,399 21:00:08 13/05/2026
283 Hotcoin Hotcoin BTC/USDC $79,570.41 $28,813,122 20:54:10 13/05/2026
284 Niza.io Niza.io BTC/USD $79,679.90 $28,001,118 20:54:14 13/05/2026
285 Kraken Kraken XBT/EUR $79,639.24 $27,260,322 20:59:24 13/05/2026
286 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,606.47 $27,063,425 20:57:17 13/05/2026
287 AlphaX AlphaX BTC/USDT $79,557.27 $26,997,029 21:00:10 13/05/2026
288 Bit2Me Bit2Me BTC/EUR $79,627.65 $26,974,207 20:57:08 13/05/2026
289 Coincheck Coincheck BTC/JPY $79,729.03 $26,095,545 20:57:11 13/05/2026
290 Bullish Bullish BTC/USDT $79,630.33 $25,456,286 21:00:11 13/05/2026
291 Binance Binance BTC/JPY $79,713.65 $24,357,226 20:56:54 13/05/2026
292 Tothemoon Tothemoon BTC/EUR $79,625.79 $24,172,585 21:00:12 13/05/2026
293 KuCoin KuCoin BTC/USDC $79,567.59 $23,944,734 20:56:53 13/05/2026
294 FIXT FIXT BTC/USDT $79,537.32 $23,812,023 21:03:15 13/05/2026
295 Hotcoin Hotcoin BTC/USD $79,567.68 $23,631,049 20:57:28 13/05/2026
296 Polyx Polyx BTC/USDT $79,613.61 $23,526,735 21:00:08 13/05/2026
297 Bitvavo Bitvavo BTC/EUR $79,618.16 $23,491,381 20:57:09 13/05/2026
298 bitFlyer bitFlyer BTC/JPY $79,745.30 $23,051,130 20:59:56 13/05/2026
299 CoinCola CoinCola BTC/USDT $79,520.95 $22,817,573 21:00:07 13/05/2026
300 YEX YEX BTC/USDR $79,633.35 $22,502,976 21:00:08 13/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 13/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,702,704,139 với tỷ giá $79,571.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá