Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,394,614,455,262 Khối lượng (24h): $85,749,609,874 Thị phần: BTC: 58.3%, ETH: 10.7%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:39:00 26/03/2026
Giá Bitcoin (BTC)
$69,822.85 -2.1%
1.0000 BTC Mua: 1,960,107,059 đ. Bán: 1,947,269,090 đ
Thấp: $69,805.42 Cao: $71,908.06

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,074.19 $31,667,276,795 14:54:15 26/03/2026
2 EXMO EXMO BTC/DAI $4,907,499,060 $20,363,987,896 15:00:19 26/03/2026
3 BTCC BTCC BTC/USDT $70,095.91 $14,121,747,112 14:57:16 26/03/2026
4 Binance Binance BTC/USDT $70,074.09 $12,060,381,903 14:54:16 26/03/2026
5 Tebbit Tebbit BTC/USDT $70,021.44 $10,802,583,764 15:00:16 26/03/2026
6 DigiFinex DigiFinex BTC/USDT $70,005.97 $10,043,494,712 15:00:16 26/03/2026
7 Tapbit Tapbit BTC/USDT $70,051.99 $9,897,476,551 14:57:16 26/03/2026
8 WEEX WEEX BTC/USDT $70,047.10 $9,467,167,356 14:57:16 26/03/2026
9 Ju.com Ju.com BTC/USDT $70,047.20 $9,354,943,514 14:57:15 26/03/2026
10 CoinW CoinW BTC/USDT $70,047.20 $8,333,870,964 14:57:17 26/03/2026
11 Echobit Echobit BTC/USDT $70,046.98 $7,891,524,239 14:57:16 26/03/2026
12 BVOX BVOX BTC/USDT $70,048.29 $6,743,383,318 14:57:15 26/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $70,005.04 $6,585,086,577 15:00:18 26/03/2026
14 Bybit Bybit BTC/USDT $70,072.49 $5,814,349,612 14:54:16 26/03/2026
15 Bitrue Bitrue BTC/USDT $70,052.89 $5,778,120,102 14:57:16 26/03/2026
16 Biconomy.com Biconomy.com BTC/USDT $70,053.48 $5,454,249,796 14:57:15 26/03/2026
17 Gate Gate BTC/USDT $70,079.68 $5,240,211,657 14:54:19 26/03/2026
18 Pionex Pionex BTC/USDT $70,047.10 $4,798,140,037 14:57:16 26/03/2026
19 Bitunix Bitunix BTC/USDT $70,076.22 $4,510,008,132 14:54:15 26/03/2026
20 Batonex Batonex BTC/USDT $70,005.14 $4,472,244,112 15:00:16 26/03/2026
21 IBIT Global IBIT Global BTC/USDT $70,003.04 $4,449,796,527 15:00:18 26/03/2026
22 CoinUp.io CoinUp.io BTC/USDT $70,047.10 $4,233,139,478 14:57:19 26/03/2026
23 BiKing BiKing BTC/USDT $70,080.98 $4,218,377,649 14:54:17 26/03/2026
24 Toobit Toobit BTC/USDT $70,047.10 $4,207,645,395 14:57:15 26/03/2026
25 NovaEx NovaEx BTC/USDT $70,004.11 $4,185,436,940 15:00:16 26/03/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $70,023.00 $4,104,906,456 15:03:16 26/03/2026
27 OrangeX OrangeX BTC/USDT $70,046.30 $3,848,180,303 14:57:15 26/03/2026
28 Bitget Bitget BTC/USDT $70,083.18 $3,719,931,926 14:54:16 26/03/2026
29 Zoomex Zoomex BTC/USDT $73,386.26 $3,519,487,943 14:57:16 26/03/2026
30 Ulink Ulink BTC/USDT $66,518.73 $3,384,933,374 15:00:18 26/03/2026
31 KCEX KCEX BTC/USDT $70,051.29 $3,219,177,309 14:57:15 26/03/2026
32 CEEX exchange CEEX exchange BTC/USDT $70,024.81 $3,195,092,044 15:00:16 26/03/2026
33 Ourbit Ourbit BTC/USDT $70,047.10 $3,058,259,563 14:57:16 26/03/2026
34 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,004.41 $3,011,928,507 15:00:15 26/03/2026
35 BTCC BTCC BTC/USDT $70,082.73 $2,857,173,280 14:57:08 26/03/2026
36 UZX UZX BTC/USDT $70,035.96 $2,841,511,620 14:51:16 26/03/2026
37 Hibt Hibt BTC/USDT $70,082.34 $2,657,869,679 14:57:24 26/03/2026
38 SunX SunX BTC/USDT $70,010.64 $2,651,195,551 15:00:18 26/03/2026
39 CoinUp.io CoinUp.io BTC/USDT $70,084.58 $2,557,309,762 14:57:12 26/03/2026
40 Binance Binance BTC/USDC $70,079.40 $2,524,493,920 14:54:16 26/03/2026
41 Hyperliquid Hyperliquid BTC/USD $70,028.90 $2,483,213,318 14:57:26 26/03/2026
42 WhiteBIT WhiteBIT BTC/USDT $70,040.54 $2,457,464,774 14:48:15 26/03/2026
43 BTDUex BTDUex BTC/USDT $70,057.43 $2,371,146,468 15:00:10 26/03/2026
44 BiFinance BiFinance BTC/USDT $70,082.72 $2,224,355,953 14:57:09 26/03/2026
45 Pionex Pionex BTC/USDT $70,082.73 $2,168,930,719 14:57:07 26/03/2026
46 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,063.65 $2,060,764,072 15:03:15 26/03/2026
47 Websea Websea BTC/USDT $70,043.20 $1,927,708,969 14:57:17 26/03/2026
48 Picol Picol BTC/USDT $70,057.83 $1,912,861,223 15:00:08 26/03/2026
49 MEXC MEXC BTC/USDT $70,047.20 $1,895,381,962 14:57:16 26/03/2026
50 CoinP CoinP BTC/USDT $70,058.52 $1,856,204,509 15:00:13 26/03/2026
51 AllinX AllinX BTC/USDT $70,004.11 $1,830,105,373 15:00:15 26/03/2026
52 SunX SunX BTC/USDT $70,057.58 $1,777,593,161 15:00:09 26/03/2026
53 Ulink Ulink BTC/USDT $70,057.58 $1,777,593,161 15:00:10 26/03/2026
54 BitMart BitMart BTC/USDT $70,084.63 $1,648,244,494 14:57:11 26/03/2026
55 Koinbay Koinbay BTC/USDT $95,336.76 $1,638,484,406 15:00:15 26/03/2026
56 OneEx OneEx BTC/USDT $70,005.14 $1,572,741,944 15:00:15 26/03/2026
57 Biconomy.com Biconomy.com BTC/USDT $70,082.72 $1,570,233,812 14:57:10 26/03/2026
58 Coinstore Coinstore BTC/USDT $70,050.15 $1,529,989,772 14:57:07 26/03/2026
59 CrypFine CrypFine BTC/USDT $70,018.14 $1,529,472,067 15:00:16 26/03/2026
60 CoinW CoinW BTC/USDT $70,084.94 $1,512,205,262 14:57:10 26/03/2026
61 Coinlocally Coinlocally BTC/USDT $70,044.20 $1,494,589,289 14:57:16 26/03/2026
62 BingX BingX BTC/USDT $70,064.68 $1,471,508,844 14:54:17 26/03/2026
63 Hotcoin Hotcoin BTC/USDT $70,047.30 $1,452,027,644 14:57:20 26/03/2026
64 idax exchange idax exchange BTC/USDT $70,005.04 $1,289,301,829 15:00:17 26/03/2026
65 WHXEX WHXEX BTC/USDT $70,005.04 $1,289,268,697 15:00:16 26/03/2026
66 CZR Exchange CZR Exchange BTC/USDT $70,004.01 $1,283,919,465 15:00:15 26/03/2026
67 Binance Binance BTC/USDT $70,084.60 $1,274,007,143 14:56:54 26/03/2026
68 Websea Websea BTC/USDT $69,798.79 $1,224,566,444 14:33:13 26/03/2026
69 EdgeX EdgeX BTC/USD $70,062.47 $1,201,792,070 15:03:16 26/03/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $70,058.47 $1,159,220,761 15:00:11 26/03/2026
71 PrimeXBT PrimeXBT BTC/USDT $70,026.44 $1,150,217,992 15:03:15 26/03/2026
72 EasiCoin EasiCoin BTC/USDT $70,007.81 $1,136,511,470 15:00:16 26/03/2026
73 KCEX KCEX BTC/USDT $70,082.73 $1,076,371,920 14:57:07 26/03/2026
74 NovaEx NovaEx BTC/USDT $70,052.81 $1,045,525,423 15:00:09 26/03/2026
75 Deepcoin Deepcoin BTC/USDT $70,050.69 $1,041,474,913 14:57:15 26/03/2026
76 HTX HTX BTC/USDT $70,031.56 $983,607,093 14:51:17 26/03/2026
77 CoinP CoinP BTC/USDT $70,072.17 $975,301,710 14:54:15 26/03/2026
78 FameEX FameEX BTC/USDT $70,048.39 $954,000,296 14:57:17 26/03/2026
79 CoinW CoinW BTC/USDC $70,052.60 $913,056,132 14:57:17 26/03/2026
80 OneBullEx OneBullEx BTC/USDT $70,007.39 $894,303,657 15:00:26 26/03/2026
81 AstralX AstralX BTC/USDT $70,058.48 $893,219,464 15:00:08 26/03/2026
82 Aster Aster BTC/USDT $70,009.80 $883,676,653 14:54:15 26/03/2026
83 Azbit Azbit BTC/USDT $70,082.73 $860,254,968 14:57:07 26/03/2026
84 BlockFin BlockFin BTC/USDT $70,039.00 $824,253,753 14:57:15 26/03/2026
85 MEXC MEXC BTC/USDT $70,086.72 $819,194,108 14:57:16 26/03/2026
86 FameEX FameEX BTC/USDT $70,078.48 $803,213,964 14:57:07 26/03/2026
87 YUBIT YUBIT BTC/USDT $70,082.72 $789,401,691 14:57:10 26/03/2026
88 XXKK XXKK BTC/USDT $70,059.53 $787,906,715 15:00:17 26/03/2026
89 BitradeX BitradeX BTC/USDT $70,021.44 $781,626,647 15:00:15 26/03/2026
90 Lighter Lighter BTC/USDC $70,027.13 $724,364,329 15:00:15 26/03/2026
91 Batonex Batonex BTC/USDT $70,057.98 $723,299,330 15:00:10 26/03/2026
92 Bybit Bybit BTC/USDT $70,093.16 $716,318,810 14:54:08 26/03/2026
93 BitTap BitTap BTC/USDT $69,994.55 $709,726,411 15:00:18 26/03/2026
94 BitDelta BitDelta BTC/USDT $70,059.52 $706,424,468 15:00:10 26/03/2026
95 BTSE BTSE BTC/USDT $70,053.08 $696,384,050 14:57:15 26/03/2026
96 Toobit Toobit BTC/USDT $70,082.72 $679,133,656 14:57:08 26/03/2026
97 B2Z Exchange B2Z Exchange BTC/USD $70,037.94 $672,616,493 15:00:15 26/03/2026
98 BITmarkets BITmarkets BTC/USDT $70,014.54 $672,316,004 15:00:15 26/03/2026
99 Gate Gate BTC/USDT $70,080.66 $652,293,929 14:56:54 26/03/2026
100 Bitop Bitop BTC/USDT $70,019.34 $649,230,505 15:00:16 26/03/2026
101 Extended Extended BTC/USD $70,065.08 $647,444,610 15:03:16 26/03/2026
102 4E 4E BTC/USDT $70,082.73 $630,761,810 14:57:07 26/03/2026
103 Hibt Hibt BTC/USDT $70,082.68 $611,210,028 14:57:08 26/03/2026
104 ASTX ASTX BTC/USDT $70,059.29 $610,078,499 15:00:13 26/03/2026
105 XT.COM XT.COM BTC/USDT $70,084.63 $609,886,478 14:57:13 26/03/2026
106 Tebbit Tebbit BTC/USDT $70,057.82 $607,729,727 15:00:11 26/03/2026
107 BitxEX BitxEX BTC/USDT $70,058.46 $607,278,140 15:00:11 26/03/2026
108 UZX UZX BTC/USDT $70,114.82 $596,529,516 14:54:16 26/03/2026
109 Toobit Toobit BTC/USDC $70,052.60 $596,137,764 14:57:15 26/03/2026
110 AIA Exchange AIA Exchange BTC/USDT $70,058.22 $584,064,611 15:00:11 26/03/2026
111 Hotcoin Hotcoin BTC/USDT $70,026.16 $581,959,711 14:45:11 26/03/2026
112 OrangeX OrangeX BTC/USDT $70,082.29 $570,515,472 14:57:10 26/03/2026
113 ApeX Omni ApeX Omni BTC/USDT $70,025.39 $568,040,763 15:03:16 26/03/2026
114 CoinChief CoinChief BTC/USDT $70,057.83 $567,774,058 15:00:09 26/03/2026
115 Bullish Bullish BTC/USDC $70,058.41 $566,764,668 15:00:11 26/03/2026
116 AscendEX AscendEX BTC/USDT $70,102.91 $563,761,699 14:54:09 26/03/2026
117 YUBIT YUBIT BTC/USDT $70,047.30 $559,615,909 14:57:15 26/03/2026
118 Coinbase Exchange Coinbase Exchange BTC/USD $70,078.12 $548,701,516 14:56:59 26/03/2026
119 BlockFin BlockFin BTC/USDT $70,084.57 $538,332,722 14:57:13 26/03/2026
120 DigiFinex DigiFinex BTC/USDT $70,055.47 $537,628,924 15:00:10 26/03/2026
121 Phemex Phemex BTC/USD $70,020.03 $535,536,126 14:57:16 26/03/2026
122 YEX YEX BTC/USDT $70,005.04 $531,836,766 15:00:16 26/03/2026
123 Ourbit Ourbit BTC/USDT $70,082.73 $521,806,237 14:57:07 26/03/2026
124 Grvt Grvt BTC/USDT $70,044.95 $520,135,279 14:57:16 26/03/2026
125 EagleX EagleX BTC/USDT $70,005.34 $508,576,343 15:00:15 26/03/2026
126 BitxEX BitxEX BTC/USDT $70,021.44 $507,789,206 15:00:15 26/03/2026
127 GroveX GroveX BTC/USDT $70,043.67 $503,247,124 14:54:11 26/03/2026
128 BVOX BVOX BTC/USDT $70,082.72 $499,566,027 14:57:09 26/03/2026
129 BiKing BiKing BTC/USDT $70,098.85 $497,090,019 14:54:08 26/03/2026
130 Aivora Exchange Aivora Exchange BTC/USDT $70,032.93 $496,340,214 15:00:17 26/03/2026
131 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,085.00 $492,791,434 14:57:07 26/03/2026
132 Bitbaby Bitbaby BTC/USDT $70,053.89 $488,040,423 14:57:15 26/03/2026
133 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,092.67 $483,632,009 14:57:16 26/03/2026
134 Tapbit Tapbit BTC/USDT $70,082.72 $478,388,468 14:57:07 26/03/2026
135 KlicklX KlicklX BTC/USDT $70,071.34 $467,665,757 15:00:12 26/03/2026
136 LBank LBank BTC/USDT $70,081.54 $467,159,250 14:57:08 26/03/2026
137 BitGW Exchange BitGW Exchange BTC/USDT $70,054.88 $439,026,671 15:00:10 26/03/2026
138 KuCoin KuCoin XBT/USDT $70,106.67 $424,321,004 14:54:18 26/03/2026
139 OKX OKX BTC/USDT $70,100.91 $422,663,200 14:56:24 26/03/2026
140 Gems Trade Gems Trade BTC/USDT $70,058.18 $420,768,536 15:00:12 26/03/2026
141 Pacifica Pacifica BTC/USD $70,065.45 $417,284,974 15:03:15 26/03/2026
142 BloFin BloFin BTC/USDT $70,079.62 $414,086,268 14:54:16 26/03/2026
143 WEEX WEEX BTC/USDT $70,082.68 $397,430,308 14:57:09 26/03/2026
144 Phemex Phemex BTC/USDT $70,057.69 $392,296,129 14:57:16 26/03/2026
145 BingX BingX BTC/USDT $70,095.94 $380,604,441 14:54:08 26/03/2026
146 CrypFine CrypFine BTC/USDT $70,057.82 $378,014,989 15:00:10 26/03/2026
147 NovaEx NovaEx BTC/USDC $70,022.83 $367,738,595 15:00:16 26/03/2026
148 Deribit Deribit BTC/USD $70,038.41 $362,450,856 15:03:50 26/03/2026
149 Binance Binance BTC/USDC $70,088.81 $358,777,530 14:56:54 26/03/2026
150 Coinflare Coinflare BTC/USDT $70,087.71 $356,195,698 15:00:15 26/03/2026
151 LBank LBank BTC/USDT $70,047.10 $344,676,844 14:57:16 26/03/2026
152 Millionero Millionero BTC/USDT $70,052.98 $318,223,638 14:57:15 26/03/2026
153 Bitcastle Bitcastle BTC/USDT $70,057.82 $302,013,175 15:00:11 26/03/2026
154 Poloniex Poloniex BTC/USDT $70,053.49 $297,546,125 14:54:23 26/03/2026
155 BloFin BloFin BTC/USDT $70,086.47 $290,988,575 14:57:17 26/03/2026
156 Bybit Bybit BTC/USD $70,073.09 $280,969,915 14:54:16 26/03/2026
157 KuCoin KuCoin BTC/USDT $70,110.58 $280,959,309 14:55:23 26/03/2026
158 Phemex Phemex BTC/USDT $70,082.93 $253,789,937 14:57:08 26/03/2026
159 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,081.08 $251,996,500 14:57:07 26/03/2026
160 WhiteBIT WhiteBIT BTC/USDT $70,046.62 $251,171,856 14:48:11 26/03/2026
161 Deepcoin Deepcoin BTC/USD $70,050.74 $249,226,348 14:57:15 26/03/2026
162 CEEX exchange CEEX exchange BTC/USDT $70,054.71 $239,997,979 15:00:12 26/03/2026
163 BitMEX BitMEX XBT/USD $69,906.73 $231,537,346 14:57:15 26/03/2026
164 KTX KTX BTC/USDT $70,009.44 $226,400,364 15:00:15 26/03/2026
165 Ju.com Ju.com BTC/JU $70,078.11 $223,088,558 14:57:10 26/03/2026
166 Bitrue Bitrue BTC/USDT $70,082.72 $222,943,744 14:57:07 26/03/2026
167 Zoomex Zoomex BTC/USDT $70,035.20 $214,541,851 14:48:12 26/03/2026
168 Dmex Dmex BTC/USD $70,061.77 $208,641,724 15:03:16 26/03/2026
169 idax exchange idax exchange BTC/USDT $70,059.29 $208,177,665 15:00:12 26/03/2026
170 WHXEX WHXEX BTC/USDT $70,057.82 $208,172,433 15:00:10 26/03/2026
171 Coinlocally Coinlocally BTC/USDT $70,056.89 $206,635,506 15:00:08 26/03/2026
172 Koinbay Koinbay BTC/USDT $70,058.47 $205,290,181 15:00:11 26/03/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $70,072.00 $195,565,856 14:59:23 26/03/2026
174 P2B P2B BTC/USDT $70,115.48 $193,496,714 14:57:07 26/03/2026
175 ADEN ADEN BTC/USDT $70,033.67 $193,131,553 15:03:45 26/03/2026
176 Hibt Hibt BTC/USDC $70,087.88 $189,761,271 14:57:08 26/03/2026
177 Echobit Echobit BTC/USDT $70,082.68 $189,416,387 14:57:07 26/03/2026
178 BITmarkets BITmarkets BTC/USD $70,057.50 $188,121,141 15:00:10 26/03/2026
179 B2Z Exchange B2Z Exchange BTC/USD $70,057.50 $188,120,900 15:00:09 26/03/2026
180 P2B P2B BTC/USD $70,145.42 $186,130,816 14:57:07 26/03/2026
181 Reya Reya BTC/USDT $70,007.03 $185,989,832 15:03:15 26/03/2026
182 SWFT Trade SWFT Trade BTC/USDT $70,067.33 $184,797,979 15:00:09 26/03/2026
183 HTX HTX BTC/USDT $70,111.27 $184,704,455 14:56:55 26/03/2026
184 BitradeX BitradeX BTC/USDT $70,057.82 $183,303,150 15:00:10 26/03/2026
185 BTCC BTCC BTC/USDC $70,087.88 $179,372,456 14:57:08 26/03/2026
186 Ju.com Ju.com BTC/USDT $70,082.72 $179,296,769 14:57:10 26/03/2026
187 DeriW DeriW BTC/USDT $70,021.00 $174,335,680 15:03:16 26/03/2026
188 KCEX KCEX BTC/USDC $70,047.40 $172,373,298 14:57:15 26/03/2026
189 Bitunix Bitunix BTC/USDT $70,098.84 $163,537,450 14:54:09 26/03/2026
190 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,056.02 $162,769,543 15:00:08 26/03/2026
191 AllinX AllinX BTC/USDT $70,050.55 $159,518,589 15:00:09 26/03/2026
192 Azbit Azbit BTC/USDC $70,097.34 $156,385,652 14:57:07 26/03/2026
193 MGBX MGBX BTC/USDT $70,004.84 $156,357,565 15:00:17 26/03/2026
194 Binance Binance BTC/USD1 $70,078.50 $150,044,813 14:56:54 26/03/2026
195 YEX YEX BTC/USDC $70,009.38 $148,955,609 15:00:16 26/03/2026
196 Backpack Exchange Backpack Exchange BTC/USDC $70,058.64 $146,860,938 14:57:16 26/03/2026
197 BigONE BigONE BTC/USDT $70,039.65 $144,300,228 14:48:10 26/03/2026
198 ALP.COM ALP.COM BTC/USDT $70,038.83 $143,656,898 15:00:14 26/03/2026
199 IndoEx IndoEx BTC/USDT $70,065.00 $143,009,789 15:00:11 26/03/2026
200 Bitget Bitget BTC/USDT $70,107.35 $142,660,418 14:54:12 26/03/2026
201 Kraken Kraken XBT/USD $70,060.40 $139,598,905 14:59:24 26/03/2026
202 Bitunix Bitunix BTC/USD $70,076.20 $137,506,421 14:54:15 26/03/2026
203 dYdX v4 dYdX v4 BTC/USD $70,054.17 $136,542,730 15:04:16 26/03/2026
204 Millionero Millionero BTC/USDT $70,083.18 $135,178,715 14:57:07 26/03/2026
205 Superp Superp BTC/USDT $70,022.80 $132,485,699 15:03:16 26/03/2026
206 Bitcastle Bitcastle BTC/USDT $70,022.26 $131,895,559 15:00:18 26/03/2026
207 Deribit Deribit BTC/USD $70,044.85 $128,188,380 15:03:50 26/03/2026
208 ZKE ZKE BTC/USDT $70,053.70 $124,894,190 15:00:11 26/03/2026
209 Bullish Bullish BTC/USD $70,062.21 $123,110,475 15:00:11 26/03/2026
210 EVEDEX EVEDEX BTC/USD $70,062.38 $118,656,599 15:03:15 26/03/2026
211 Aivora Exchange Aivora Exchange BTC/USDC $70,020.08 $117,930,601 15:00:17 26/03/2026
212 Bitbaby Bitbaby BTC/USDC $70,047.80 $117,493,807 14:57:15 26/03/2026
213 MEXC MEXC BTC/USDC $70,070.31 $113,773,682 14:54:16 26/03/2026
214 Upbit Upbit BTC/KRW $69,947.07 $108,545,508 14:56:23 26/03/2026
215 bitFlyer bitFlyer BTC/JPY $70,086.27 $105,040,386 14:57:24 26/03/2026
216 LMAX Digital LMAX Digital BTC/USD $70,063.43 $104,892,138 15:00:09 26/03/2026
217 BYDFi BYDFi BTC/USDT $70,084.59 $102,299,813 14:57:11 26/03/2026
218 IBIT Global IBIT Global BTC/USDT $70,058.92 $101,611,439 15:00:09 26/03/2026
219 KTX KTX BTC/USDT $70,054.81 $100,801,497 15:00:09 26/03/2026
220 EagleX EagleX BTC/USDT $70,057.80 $99,033,660 15:00:10 26/03/2026
221 Tapbit Tapbit BTC/USDC $70,087.88 $98,188,277 14:57:07 26/03/2026
222 Azbit Azbit ETH/BTC $2,122.88 $98,073,367 14:57:07 26/03/2026
223 BitMart BitMart BTC/DAI $70,084.62 $97,085,781 14:57:11 26/03/2026
224 Antarctic Antarctic BTC/USDT $70,017.82 $92,916,219 15:03:19 26/03/2026
225 Zoomex Zoomex BTC/USD $72,847.81 $88,312,487 14:57:16 26/03/2026
226 Cryptomus Cryptomus BTC/USDT $70,079.78 $87,030,894 14:57:10 26/03/2026
227 IndoEx IndoEx ETH/BTC $2,121.25 $86,883,366 15:00:11 26/03/2026
228 Coincall Coincall BTC/USD $70,065.91 $82,447,192 15:03:15 26/03/2026
229 Phemex Phemex BTC/USDC $70,068.80 $80,800,842 14:57:16 26/03/2026
230 Bullish Bullish BTC/USDT $70,068.00 $78,348,740 15:00:11 26/03/2026
231 P2B P2B BTC/USDC $70,110.11 $77,622,948 14:57:07 26/03/2026
232 Bitunix Bitunix BTC/USDC $70,063.10 $76,873,609 14:54:15 26/03/2026
233 Dex-Trade Dex-Trade BTC/USDT $70,098.83 $76,142,392 14:54:07 26/03/2026
234 Toobit Toobit BTC/USDC $70,088.89 $75,555,121 14:57:08 26/03/2026
235 YUBIT YUBIT BTC/USD $70,047.52 $74,627,687 14:57:15 26/03/2026
236 AstralX AstralX BTC/USDT $70,015.14 $73,305,151 15:00:18 26/03/2026
237 BYDFi BYDFi BTC/USDT $70,041.03 $70,301,603 15:00:16 26/03/2026
238 BTSE BTSE BTC/USDT $70,083.45 $68,806,834 14:57:08 26/03/2026
239 Binance Binance BTC/FDUSD $70,089.87 $66,702,815 14:56:54 26/03/2026
240 BITmarkets BITmarkets BTC/USDT $70,064.99 $66,693,516 15:00:10 26/03/2026
241 B2Z Exchange B2Z Exchange BTC/USDT $70,064.99 $66,693,431 15:00:09 26/03/2026
242 Cofinex Cofinex BTC/USD $70,019.36 $63,902,342 15:00:17 26/03/2026
243 SuperEx SuperEx BTC/USDT $70,115.22 $63,095,408 14:54:14 26/03/2026
244 YEX YEX BTC/USD $70,011.89 $62,716,300 15:00:16 26/03/2026
245 LBank LBank BTC/USDC $70,089.45 $62,638,452 14:57:08 26/03/2026
246 CZR Exchange CZR Exchange BTC/USDT $70,059.38 $58,525,598 15:00:09 26/03/2026
247 CoinUp.io CoinUp.io XAUT/BTC $4,448.99 $57,746,883 14:57:12 26/03/2026
248 OneEx OneEx BTC/USDT $70,057.88 $56,297,498 15:00:10 26/03/2026
249 LATOKEN LATOKEN BTC/USDT $70,092.57 $56,065,123 14:57:07 26/03/2026
250 Bitvavo Bitvavo BTC/EUR $70,090.40 $55,863,556 14:57:11 26/03/2026
251 BingX BingX BTC/USD $70,011.36 $55,289,454 14:57:16 26/03/2026
252 Biconomy.com Biconomy.com BTC/USDC $70,087.88 $54,378,439 14:57:10 26/03/2026
253 YEX YEX BTC/USDT $70,058.70 $54,191,308 15:00:08 26/03/2026
254 Nivex Nivex BTC/USDT $70,026.04 $54,060,534 15:00:16 26/03/2026
255 NovaEx NovaEx BTC/DAI $70,051.89 $52,718,920 15:00:09 26/03/2026
256 Binance Binance BTC/JPY $70,210.73 $52,148,282 14:56:54 26/03/2026
257 idax exchange idax exchange BTC/USDC $70,066.36 $51,822,278 15:00:12 26/03/2026
258 WHXEX WHXEX BTC/USDC $70,063.15 $51,820,976 15:00:10 26/03/2026
259 Hotcoin Hotcoin BTC/USD $70,046.72 $51,274,606 14:57:20 26/03/2026
260 Cofinex Cofinex BTC/USDC $70,011.18 $51,127,668 15:00:17 26/03/2026
261 Koinbay Koinbay BTC/USDC $70,061.30 $51,069,113 15:00:11 26/03/2026
262 YoBit YoBit ZEC/BTC $240.71 $50,433,523 15:00:08 26/03/2026
263 Nivex Nivex BTC/USDT $70,058.58 $47,879,847 15:00:10 26/03/2026
264 Bithumb Bithumb BTC/KRW $69,853.63 $47,144,470 14:59:54 26/03/2026
265 Bilaxy Bilaxy BTC/USDT $70,064.77 $46,889,432 15:00:08 26/03/2026
266 Millionero Millionero BTC/USDC $70,086.08 $44,807,450 14:57:07 26/03/2026
267 BigONE BigONE ETH/BTC $2,123.00 $44,179,843 14:48:10 26/03/2026
268 FMFW.io FMFW.io BTC/USD $70,126.59 $43,403,209 14:57:09 26/03/2026
269 HitBTC HitBTC BTC/USDT $70,096.66 $43,384,928 14:57:08 26/03/2026
270 Changelly PRO Changelly PRO BTC/USDT $70,098.56 $43,382,191 14:57:13 26/03/2026
271 Gleec BTC Gleec BTC BTC/USDT $70,098.06 $43,381,888 15:00:10 26/03/2026
272 Mandala Exchange Mandala Exchange BTC/USDT $70,098.06 $43,356,170 15:00:08 26/03/2026
273 Binance Binance ETH/BTC $2,121.24 $41,697,218 14:54:16 26/03/2026
274 Bit2Me Bit2Me BTC/USDC $70,046.78 $39,534,448 15:00:07 26/03/2026
275 Flipster Flipster BTC/USDT $70,043.35 $38,607,508 15:00:16 26/03/2026
276 Mars Exchange Mars Exchange BTC/USDT $70,063.08 $38,362,404 15:00:12 26/03/2026
277 LeveX LeveX BTC/USDC $70,028.67 $37,783,170 15:00:15 26/03/2026
278 WHXEX WHXEX BTC/USD $69,998.06 $37,397,720 15:00:16 26/03/2026
279 SuperEx SuperEx BTC/USDC $70,110.93 $36,574,355 14:54:14 26/03/2026
280 KuCoin KuCoin BTC/USDC $70,122.58 $36,348,083 14:55:23 26/03/2026
281 Kraken Kraken XBT/EUR $70,074.12 $36,313,951 14:59:24 26/03/2026
282 Bit2Me Bit2Me BTC/EUR $70,071.53 $36,086,589 15:00:07 26/03/2026
283 Niza.io Niza.io BTC/USD $70,095.40 $35,626,371 14:54:11 26/03/2026
284 Paradex Paradex BTC/USD $70,095.18 $35,023,565 15:03:15 26/03/2026
285 Coincheck Coincheck BTC/JPY $70,210.14 $34,326,554 14:57:11 26/03/2026
286 WOO X WOO X BTC/USDT $70,048.99 $34,170,356 14:57:15 26/03/2026
287 Tothemoon Tothemoon BTC/EUR $70,065.37 $32,718,256 15:00:14 26/03/2026
288 Bitget Bitget BTC/BRL $70,117.47 $32,312,044 14:54:12 26/03/2026
289 Bitbaby Bitbaby BTC/USDT $70,086.88 $32,279,929 14:57:11 26/03/2026
290 bitFlyer bitFlyer BTC/JPY $70,157.30 $31,665,955 14:59:24 26/03/2026
291 IndoEx IndoEx BTC/BNB $70,065.08 $31,158,953 15:00:11 26/03/2026
292 ZKE ZKE BTC/USDC $70,061.30 $31,086,657 15:00:11 26/03/2026
293 EasiCoin EasiCoin BTC/USDT $70,057.53 $31,079,590 15:00:09 26/03/2026
294 BitTap BitTap BTC/USDT $70,039.01 $30,819,456 15:00:17 26/03/2026
295 Pionex Pionex ETH/BTC $2,121.52 $30,434,008 14:57:16 26/03/2026
296 Bitrue Bitrue BTC/USDC $70,087.88 $29,681,350 14:57:07 26/03/2026
297 Binance Binance ETH/BTC $2,123.01 $29,659,066 14:56:54 26/03/2026
298 LeveX LeveX BTC/USDT $70,010.64 $29,140,341 15:00:15 26/03/2026
299 Hyperliquid Hyperliquid UBTC/USDC $70,106.88 $28,323,781 14:57:07 26/03/2026
300 Bybit Bybit BTC/USDC $70,092.30 $28,075,632 14:54:08 26/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 26/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,667,276,795 với tỷ giá $70,074.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá