Bitcoin BTC
Xếp hạng #1
15:43:00 26/02/2026
Giá Bitcoin (BTC)
$68,017.71 3.91%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,855.21 | $74,914,952,298 | 14:57:15 26/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,858.31 | $28,961,690,209 | 14:57:17 26/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,625,392,869 | $23,349,667,998 | 14:57:08 26/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,855.69 | $17,607,280,727 | 14:54:16 26/02/2026 |
| 5 |  BTCC |
BTC/USDT | $67,874.75 | $15,037,224,288 | 14:57:16 26/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $67,858.31 | $14,214,263,229 | 14:57:16 26/02/2026 |
| 7 |  WEEX |
BTC/USDT | $67,858.21 | $13,671,218,732 | 14:57:17 26/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $67,829.40 | $13,590,797,248 | 15:00:16 26/02/2026 |
| 9 |  Echobit |
BTC/USDT | $67,852.71 | $12,311,847,531 | 14:57:17 26/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $67,864.01 | $12,006,093,850 | 14:57:15 26/02/2026 |
| 11 |  BVOX |
BTC/USDT | $67,869.30 | $9,817,519,813 | 14:54:15 26/02/2026 |
| 12 |  OKX |
BTC/USDT | $67,908.52 | $9,427,378,463 | 14:56:08 26/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $67,855.21 | $9,178,514,397 | 14:57:16 26/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $67,858.31 | $8,957,779,873 | 14:57:17 26/02/2026 |
| 15 |  Bitrue |
BTC/USDT | $67,861.51 | $8,943,259,359 | 14:57:17 26/02/2026 |
| 16 |  Bybit |
BTC/USDT | $67,883.90 | $8,891,002,217 | 14:54:16 26/02/2026 |
| 17 |  Gate |
BTC/USDT | $67,879.60 | $8,817,173,844 | 14:54:19 26/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $67,855.31 | $7,630,058,850 | 14:57:15 26/02/2026 |
| 19 |  NovaEx |
BTC/USDT | $67,829.50 | $7,609,498,210 | 15:00:16 26/02/2026 |
| 20 |  CoinW |
BTC/USDT | $67,858.31 | $6,769,076,374 | 14:57:17 26/02/2026 |
| 21 |  Pionex |
BTC/USDT | $67,858.21 | $6,745,935,370 | 14:57:16 26/02/2026 |
| 22 |  IBIT Global |
BTC/USDT | $67,845.30 | $6,603,190,434 | 15:00:17 26/02/2026 |
| 23 |  Deepcoin |
BTC/USDT | $67,851.73 | $6,424,360,304 | 14:57:15 26/02/2026 |
| 24 |  Batonex |
BTC/USDT | $67,829.20 | $6,423,766,282 | 15:00:16 26/02/2026 |
| 25 |  BiKing |
BTC/USDT | $67,833.70 | $6,206,051,097 | 15:00:17 26/02/2026 |
| 26 |  PrimeXBT |
BTC/USDT | $67,807.22 | $6,017,249,917 | 15:03:15 26/02/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $67,880.33 | $5,689,939,106 | 15:03:17 26/02/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $67,834.35 | $5,495,113,028 | 15:00:09 26/02/2026 |
| 29 |  OrangeX |
BTC/USDT | $67,855.01 | $5,111,746,342 | 14:57:15 26/02/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $67,836.40 | $4,889,179,307 | 15:00:15 26/02/2026 |
| 31 |  Toobit |
BTC/USDT | $67,849.01 | $4,812,354,906 | 14:57:18 26/02/2026 |
| 32 |  Bitget |
BTC/USDT | $67,875.00 | $4,743,257,063 | 14:54:16 26/02/2026 |
| 33 |  SunX |
BTC/USDT | $67,829.60 | $4,380,906,666 | 15:00:17 26/02/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $67,858.21 | $4,002,468,681 | 14:57:20 26/02/2026 |
| 35 |  UZX |
BTC/USDT | $67,860.43 | $3,804,244,777 | 14:57:15 26/02/2026 |
| 36 | BTCC |
BTC/USDT | $67,845.85 | $3,749,170,611 | 14:57:09 26/02/2026 |
| 37 |  Azbit |
BTC/USDT | $68,833.12 | $3,572,686,703 | 04:33:10 26/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $67,904.51 | $3,441,391,176 | 15:03:16 26/02/2026 |
| 39 | Binance |
BTC/USDC | $67,866.35 | $3,284,396,596 | 14:54:16 26/02/2026 |
| 40 | Pionex |
BTC/USDT | $67,879.69 | $3,262,578,389 | 14:57:12 26/02/2026 |
| 41 |  Hyperliquid |
BTC/USD | $67,851.06 | $3,215,812,071 | 14:57:26 26/02/2026 |
| 42 |  KCEX |
BTC/USDT | $67,848.81 | $3,062,418,748 | 14:57:15 26/02/2026 |
| 43 |  Picol |
BTC/USDT | $67,867.28 | $2,882,285,254 | 15:00:12 26/02/2026 |
| 44 |  Websea |
BTC/USDT | $67,832.00 | $2,799,987,041 | 15:00:16 26/02/2026 |
| 45 |  OneEx |
BTC/USDT | $67,828.00 | $2,795,514,726 | 15:00:16 26/02/2026 |
| 46 |  BTDUex |
BTC/USDT | $67,879.91 | $2,700,458,468 | 14:57:13 26/02/2026 |
| 47 |  Hibt |
BTC/USDT | $67,877.62 | $2,597,591,842 | 14:57:25 26/02/2026 |
| 48 |  Zoomex |
BTC/USDT | $66,354.12 | $2,596,795,993 | 14:57:16 26/02/2026 |
| 49 |  Coinlocally |
BTC/USDT | $67,897.22 | $2,366,599,256 | 14:51:16 26/02/2026 |
| 50 |  AllinX |
BTC/USDT | $67,828.00 | $2,326,051,878 | 15:00:16 26/02/2026 |
| 51 |  BiFinance |
BTC/USDT | $67,870.05 | $2,238,651,399 | 14:57:15 26/02/2026 |
| 52 |  BTSE |
BTC/USDT | $67,876.10 | $2,226,623,197 | 14:54:16 26/02/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $67,877.41 | $2,209,331,713 | 14:57:15 26/02/2026 |
| 54 |  B2Z Exchange |
BTC/USD | $67,853.59 | $2,179,348,776 | 15:00:15 26/02/2026 |
| 55 |  BITmarkets |
BTC/USDT | $67,843.20 | $2,178,788,403 | 15:00:15 26/02/2026 |
| 56 |  WHXEX |
BTC/USDT | $67,829.30 | $2,138,071,846 | 15:00:16 26/02/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $67,852.81 | $2,134,546,195 | 14:57:15 26/02/2026 |
| 58 |  Hotcoin |
BTC/USDT | $67,852.21 | $2,132,942,039 | 14:57:20 26/02/2026 |
| 59 |  BingX |
BTC/USDT | $67,840.41 | $2,075,153,934 | 14:57:18 26/02/2026 |
| 60 |  BitMart |
BTC/USDT | $67,891.71 | $2,032,108,630 | 14:57:11 26/02/2026 |
| 61 |  Bitunix |
BTC/USDT | $67,853.11 | $2,021,197,052 | 14:57:15 26/02/2026 |
| 62 | CoinW |
BTC/USDT | $67,867.46 | $2,015,119,583 | 14:57:07 26/02/2026 |
| 63 | Biconomy.com |
BTC/USDT | $67,873.86 | $2,005,260,925 | 14:57:07 26/02/2026 |
| 64 | CoinUp.io |
BTC/USDT | $67,873.86 | $1,929,818,536 | 14:57:10 26/02/2026 |
| 65 | Binance |
BTC/USDT | $67,873.81 | $1,928,058,753 | 14:56:54 26/02/2026 |
| 66 | FameEX |
BTC/USDT | $67,865.66 | $1,924,834,789 | 14:57:07 26/02/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $67,884.14 | $1,900,504,174 | 14:57:13 26/02/2026 |
| 68 |  Lighter |
BTC/USDC | $67,849.17 | $1,854,141,216 | 14:57:15 26/02/2026 |
| 69 | Websea |
BTC/USDT | $67,861.90 | $1,832,337,097 | 15:00:20 26/02/2026 |
| 70 |  CoinP |
BTC/USDT | $67,867.30 | $1,816,619,304 | 15:00:15 26/02/2026 |
| 71 |  Aster |
BTC/USDT | $67,868.09 | $1,781,831,148 | 14:54:16 26/02/2026 |
| 72 | KCEX |
BTC/USDT | $67,876.49 | $1,639,275,677 | 14:57:12 26/02/2026 |
| 73 |  Koinbay |
BTC/USDT | $95,377.27 | $1,639,180,599 | 14:57:15 26/02/2026 |
| 74 |  Coinstore |
BTC/USDT | $67,921.69 | $1,634,702,261 | 14:48:10 26/02/2026 |
| 75 | Gate |
BTC/USDT | $67,884.44 | $1,624,510,745 | 14:56:54 26/02/2026 |
| 76 | Bybit |
BTC/USDT | $67,878.75 | $1,622,544,848 | 14:54:08 26/02/2026 |
| 77 |  Crypto.com Exchange |
BTC/USD | $67,872.55 | $1,492,049,914 | 14:57:16 26/02/2026 |
| 78 |  EdgeX |
BTC/USD | $67,903.84 | $1,413,043,057 | 15:03:16 26/02/2026 |
| 79 |  OneBullEx |
BTC/USDT | $67,882.58 | $1,308,931,872 | 15:03:24 26/02/2026 |
| 80 |  EasiCoin |
BTC/USDT | $67,844.50 | $1,299,051,182 | 15:00:16 26/02/2026 |
| 81 | NovaEx |
BTC/USDT | $67,858.60 | $1,229,091,200 | 15:00:09 26/02/2026 |
| 82 |  MEXC |
BTC/USDT | $67,880.90 | $1,169,366,852 | 14:57:08 26/02/2026 |
| 83 | Crypto.com Exchange |
BTC/USD | $67,880.00 | $1,161,657,022 | 14:54:07 26/02/2026 |
| 84 | Batonex |
BTC/USDT | $67,855.69 | $1,120,961,097 | 15:00:09 26/02/2026 |
| 85 |  BitradeX |
BTC/USDT | $67,855.21 | $1,117,452,095 | 14:57:15 26/02/2026 |
| 86 |  Coinbase Exchange |
BTC/USD | $67,884.80 | $1,099,783,080 | 14:56:30 26/02/2026 |
| 87 |  BlockFin |
BTC/USDT | $67,818.50 | $1,082,688,205 | 15:00:15 26/02/2026 |
| 88 |  CRMClick |
BTC/USDT | $67,801.30 | $1,079,123,526 | 15:00:15 26/02/2026 |
| 89 |  HTX |
BTC/USDT | $67,832.09 | $1,079,120,702 | 14:54:17 26/02/2026 |
| 90 |  LBank |
BTC/USDT | $67,879.91 | $1,078,851,404 | 14:57:11 26/02/2026 |
| 91 |  Deribit |
BTC/USD | $67,878.16 | $1,075,589,854 | 14:54:50 26/02/2026 |
| 92 | Ourbit |
BTC/USDT | $67,877.33 | $1,046,286,641 | 14:57:12 26/02/2026 |
| 93 | CoinW |
BTC/USDC | $67,848.67 | $1,025,170,783 | 14:57:17 26/02/2026 |
| 94 | Binance |
BTC/USD1 | $67,876.54 | $1,005,036,765 | 14:56:54 26/02/2026 |
| 95 |  YUBIT |
BTC/USDT | $67,874.09 | $997,493,690 | 14:57:11 26/02/2026 |
| 96 | Hotcoin |
BTC/USDT | $67,951.84 | $995,321,124 | 14:51:38 26/02/2026 |
| 97 |  Bullish |
BTC/USDC | $67,889.78 | $986,007,981 | 14:57:11 26/02/2026 |
| 98 |  4E |
BTC/USDT | $67,878.33 | $952,992,789 | 14:54:10 26/02/2026 |
| 99 | CoinP |
BTC/USDT | $67,843.78 | $952,362,632 | 15:00:22 26/02/2026 |
| 100 |  Bitop |
BTC/USDT | $67,816.40 | $948,680,234 | 15:00:18 26/02/2026 |
| 101 | Toobit |
BTC/USDT | $67,884.15 | $940,614,204 | 14:57:10 26/02/2026 |
| 102 |  XXKK |
BTC/USDT | $68,956.30 | $926,231,518 | 14:57:07 26/02/2026 |
| 103 |  KuCoin |
XBT/USDT | $67,872.79 | $925,521,717 | 14:54:19 26/02/2026 |
| 104 | Hibt |
BTC/USDT | $67,882.86 | $924,931,299 | 14:57:10 26/02/2026 |
| 105 |  KlicklX |
BTC/USDT | $67,846.69 | $922,757,329 | 15:00:09 26/02/2026 |
| 106 |  XT.COM |
BTC/USDT | $67,879.69 | $919,838,436 | 14:57:13 26/02/2026 |
| 107 | CEEX exchange |
BTC/USDT | $67,830.50 | $919,600,953 | 15:00:15 26/02/2026 |
| 108 |  ASTX |
BTC/USDT | $67,863.29 | $915,404,309 | 15:00:12 26/02/2026 |
| 109 |  BitxEX |
BTC/USDT | $67,866.59 | $913,482,842 | 15:00:12 26/02/2026 |
| 110 |  Tebbit |
BTC/USDT | $67,863.29 | $911,710,007 | 15:00:12 26/02/2026 |
| 111 | SunX |
BTC/USDT | $67,857.20 | $909,316,266 | 15:00:12 26/02/2026 |
| 112 | UZX |
BTC/USDT | $67,873.86 | $896,493,799 | 14:57:07 26/02/2026 |
| 113 | OrangeX |
BTC/USDT | $67,868.23 | $884,564,031 | 14:57:11 26/02/2026 |
| 114 | DigiFinex |
BTC/USDT | $67,881.73 | $880,843,105 | 14:54:07 26/02/2026 |
| 115 |  BitGW Exchange |
BTC/USDT | $67,857.19 | $858,071,964 | 15:00:09 26/02/2026 |
| 116 |  BitTap |
BTC/USDT | $67,864.91 | $843,909,277 | 14:57:16 26/02/2026 |
| 117 |  YEX |
BTC/USDT | $67,829.60 | $831,079,508 | 15:00:17 26/02/2026 |
| 118 | OKX |
BTC/USDT | $67,874.14 | $826,743,199 | 14:56:53 26/02/2026 |
| 119 |  GroveX |
BTC/USDT | $67,997.68 | $825,627,484 | 14:54:12 26/02/2026 |
| 120 | Toobit |
BTC/USDC | $67,850.97 | $806,498,528 | 14:57:18 26/02/2026 |
| 121 | KuCoin |
BTC/USDT | $67,878.24 | $792,003,612 | 14:56:53 26/02/2026 |
| 122 | BiKing |
BTC/USDT | $67,858.93 | $752,512,196 | 15:00:09 26/02/2026 |
| 123 | BlockFin |
BTC/USDT | $67,854.11 | $745,038,711 | 15:00:11 26/02/2026 |
| 124 | Tapbit |
BTC/USDT | $67,866.23 | $739,474,521 | 14:57:08 26/02/2026 |
| 125 |  BitDelta |
BTC/USDT | $67,866.92 | $738,664,405 | 14:54:07 26/02/2026 |
| 126 |  BitbabyExchange |
BTC/USDT | $67,847.31 | $728,088,923 | 14:57:16 26/02/2026 |
| 127 | LBank |
BTC/USDT | $67,855.21 | $724,152,677 | 14:57:15 26/02/2026 |
| 128 | Bitget |
BTC/USDT | $67,877.07 | $714,474,871 | 14:54:08 26/02/2026 |
| 129 | WEEX |
BTC/USDT | $67,884.06 | $709,431,082 | 14:57:11 26/02/2026 |
| 130 |  Aivora Exchange |
BTC/USDT | $67,826.30 | $705,076,079 | 15:00:17 26/02/2026 |
| 131 |  CrypFine |
BTC/USDT | $67,842.40 | $701,491,961 | 15:00:15 26/02/2026 |
| 132 |  AstralX |
BTC/USDT | $67,886.66 | $659,242,628 | 14:57:10 26/02/2026 |
| 133 |  Gems Trade |
BTC/USDT | $66,780.44 | $651,685,645 | 22:27:13 25/02/2026 |
| 134 | Zoomex |
BTC/USDT | $67,919.62 | $648,406,633 | 14:51:14 26/02/2026 |
| 135 | AllinX |
BTC/USDT | $67,857.93 | $643,897,735 | 15:00:09 26/02/2026 |
| 136 | BingX |
BTC/USDT | $67,858.23 | $620,851,452 | 14:54:07 26/02/2026 |
| 137 | Crypto.com Exchange |
BTC/USDT | $67,893.50 | $614,308,620 | 14:54:07 26/02/2026 |
| 138 | YUBIT |
BTC/USDT | $67,858.61 | $607,257,652 | 14:57:15 26/02/2026 |
| 139 |  EagleX |
BTC/USDT | $67,829.40 | $597,190,405 | 15:00:15 26/02/2026 |
| 140 |  Phemex |
BTC/USD | $67,846.78 | $596,415,541 | 14:57:16 26/02/2026 |
| 141 |  Backpack Exchange |
BTC/USDC | $67,828.62 | $588,592,152 | 14:57:16 26/02/2026 |
| 142 | AscendEX |
BTC/USDT | $67,860.85 | $578,022,704 | 14:57:13 26/02/2026 |
| 143 | CrypFine |
BTC/USDT | $67,859.65 | $577,434,898 | 15:00:09 26/02/2026 |
| 144 |  ApeX Omni |
BTC/USDT | $67,899.14 | $575,580,572 | 15:03:15 26/02/2026 |
| 145 |  AIA Exchange |
BTC/USDT | $67,854.59 | $575,413,465 | 15:00:12 26/02/2026 |
| 146 |  CoinChief |
BTC/USDT | $67,855.55 | $523,898,648 | 15:00:10 26/02/2026 |
| 147 |  BloFin |
BTC/USDT | $67,818.50 | $513,304,011 | 15:00:16 26/02/2026 |
| 148 |  Coinflare |
BTC/USDT | $67,889.51 | $510,252,753 | 15:00:15 26/02/2026 |
| 149 | BVOX |
BTC/USDT | $67,881.72 | $500,348,630 | 14:54:08 26/02/2026 |
| 150 |  Extended |
BTC/USD | $67,913.86 | $487,175,269 | 15:03:16 26/02/2026 |
| 151 | Binance |
BTC/USDC | $67,872.98 | $481,597,971 | 14:56:54 26/02/2026 |
| 152 |  Bitcastle |
BTC/USDT | $67,866.58 | $478,338,297 | 15:00:10 26/02/2026 |
| 153 |  Poloniex |
BTC/USDT | $67,801.07 | $460,338,161 | 14:59:53 26/02/2026 |
| 154 |  Grvt |
BTC/USDT | $67,971.30 | $437,176,264 | 14:45:16 26/02/2026 |
| 155 |  KTX |
BTC/USDT | $67,830.20 | $430,437,942 | 15:00:16 26/02/2026 |
| 156 |  Bitfinex |
BTC/USD | $67,919.00 | $423,632,344 | 14:59:53 26/02/2026 |
| 157 | BloFin |
BTC/USDT | $67,857.40 | $402,711,873 | 15:00:08 26/02/2026 |
| 158 | Phemex |
BTC/USDT | $67,846.43 | $398,503,643 | 14:57:16 26/02/2026 |
| 159 |  Pacifica |
BTC/USD | $67,913.41 | $395,526,993 | 15:03:15 26/02/2026 |
| 160 | Azbit |
BTC/USDC | $68,833.48 | $392,071,362 | 04:33:10 26/02/2026 |
| 161 | Deepcoin |
BTC/USD | $67,851.58 | $384,454,766 | 14:57:15 26/02/2026 |
| 162 | KTX |
BTC/USDT | $67,855.19 | $382,521,405 | 15:00:08 26/02/2026 |
| 163 |  Bitstamp by Robinhood |
BTC/USD | $67,841.00 | $382,152,812 | 14:59:53 26/02/2026 |
| 164 | Bybit |
BTC/USD | $67,882.16 | $379,506,314 | 14:54:16 26/02/2026 |
| 165 | NovaEx |
BTC/USDC | $67,825.60 | $370,864,774 | 15:00:16 26/02/2026 |
| 166 |  IndoEx |
BTC/USDT | $67,987.36 | $350,467,547 | 14:57:07 26/02/2026 |
| 167 | Coinlocally |
BTC/USDT | $67,852.19 | $348,808,635 | 15:00:12 26/02/2026 |
| 168 |  Millionero |
BTC/USDT | $67,860.33 | $326,747,342 | 14:57:15 26/02/2026 |
| 169 | Tebbit |
BTC/USDT | $67,835.90 | $326,571,796 | 15:00:15 26/02/2026 |
| 170 |  ALP.COM |
BTC/USDT | $67,862.30 | $324,593,633 | 15:00:11 26/02/2026 |
| 171 | Bitunix |
BTC/USDT | $67,881.44 | $320,969,988 | 14:57:16 26/02/2026 |
| 172 |  Dmex |
BTC/USD | $67,904.36 | $295,722,660 | 15:03:15 26/02/2026 |
| 173 | BitradeX |
BTC/USDT | $67,873.86 | $292,235,097 | 14:57:07 26/02/2026 |
| 174 |  Paradex |
BTC/USD | $67,919.02 | $288,455,941 | 15:03:15 26/02/2026 |
| 175 | CRMClick |
BTC/USDT | $67,846.02 | $280,274,187 | 15:00:12 26/02/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $67,823.24 | $280,170,393 | 15:00:14 26/02/2026 |
| 177 | HTX |
BTC/USDT | $67,816.49 | $280,143,897 | 14:59:55 26/02/2026 |
| 178 | Bitrue |
BTC/USDT | $67,879.70 | $277,445,018 | 14:57:11 26/02/2026 |
| 179 |  LATOKEN |
BTC/USDT | $67,885.41 | $276,377,594 | 14:57:11 26/02/2026 |
| 180 |  P2B |
BTC/USDT | $67,881.46 | $274,351,659 | 14:57:11 26/02/2026 |
| 181 | P2B |
BTC/USD | $67,873.06 | $265,417,730 | 14:57:11 26/02/2026 |
| 182 | Hibt |
BTC/USDC | $67,879.71 | $253,679,746 | 14:57:10 26/02/2026 |
| 183 | Deribit |
BTC/USD | $67,887.76 | $246,781,840 | 14:54:50 26/02/2026 |
| 184 |  Cryptomus |
BTC/USDT | $67,860.90 | $242,040,828 | 15:00:16 26/02/2026 |
| 185 | BTCC |
BTC/USDC | $67,848.09 | $240,259,357 | 14:57:09 26/02/2026 |
| 186 |  BitMEX |
XBT/USD | $67,683.83 | $236,499,736 | 14:57:16 26/02/2026 |
| 187 | Echobit |
BTC/USDT | $67,884.26 | $227,280,206 | 14:57:11 26/02/2026 |
| 188 |  Coincall |
BTC/USD | $67,917.52 | $227,219,401 | 15:03:16 26/02/2026 |
| 189 |  BigONE |
BTC/USDT | $67,881.72 | $223,906,289 | 14:54:07 26/02/2026 |
| 190 |  Upbit |
BTC/KRW | $68,400.09 | $216,477,419 | 14:56:24 26/02/2026 |
| 191 | IndoEx |
ETH/BTC | $2,058.22 | $215,140,379 | 14:57:07 26/02/2026 |
| 192 |  MGBX |
BTC/USDT | $67,844.90 | $214,551,928 | 15:00:16 26/02/2026 |
| 193 | Phemex |
BTC/USDT | $67,879.59 | $212,211,438 | 14:57:12 26/02/2026 |
| 194 |  LMAX Digital |
BTC/USD | $67,876.03 | $208,305,511 | 15:00:08 26/02/2026 |
| 195 | Koinbay |
BTC/USDT | $67,879.87 | $204,093,729 | 14:57:12 26/02/2026 |
| 196 | WHXEX |
BTC/USDT | $67,864.96 | $203,253,542 | 15:00:12 26/02/2026 |
| 197 |  Superp |
BTC/USDT | $67,887.94 | $202,243,849 | 15:03:16 26/02/2026 |
| 198 | KCEX |
BTC/USDC | $67,850.47 | $201,686,462 | 14:57:15 26/02/2026 |
| 199 | TruBit Pro Exchange |
BTC/USDT | $67,871.66 | $197,148,688 | 15:00:08 26/02/2026 |
| 200 | MEXC |
BTC/USDC | $67,864.05 | $197,016,407 | 14:54:15 26/02/2026 |
| 201 | YEX |
BTC/USDC | $67,832.30 | $196,709,364 | 15:00:17 26/02/2026 |
| 202 |  Kraken |
XBT/USD | $67,833.50 | $192,306,991 | 14:59:54 26/02/2026 |
| 203 |  DeriW |
BTC/USDT | $67,851.39 | $178,749,778 | 15:03:16 26/02/2026 |
| 204 |  Reya |
BTC/USDT | $67,912.45 | $177,147,450 | 15:03:15 26/02/2026 |
| 205 | Binance |
BTC/JPY | $68,021.22 | $170,514,128 | 14:56:42 26/02/2026 |
| 206 | Bullish |
BTC/USD | $67,887.30 | $170,473,592 | 14:57:11 26/02/2026 |
| 207 |  Cofinex |
BTC/USDC | $67,831.80 | $166,021,630 | 15:00:15 26/02/2026 |
| 208 | Bitfinex |
BTC/USDT | $67,903.41 | $158,648,068 | 14:57:15 26/02/2026 |
| 209 | Aivora Exchange |
BTC/USDC | $67,833.10 | $156,810,486 | 15:00:17 26/02/2026 |
| 210 |  BYDFi |
BTC/USDT | $67,884.15 | $156,499,789 | 14:57:11 26/02/2026 |
| 211 | IBIT Global |
BTC/USDT | $67,840.49 | $153,401,292 | 15:00:11 26/02/2026 |
| 212 | Ju.com |
BTC/USDT | $67,858.94 | $152,858,283 | 15:00:10 26/02/2026 |
| 213 | BitbabyExchange |
BTC/USDC | $67,844.27 | $152,501,248 | 14:57:16 26/02/2026 |
| 214 | Bitfinex |
BTC/USDT | $67,842.29 | $151,869,822 | 14:59:24 26/02/2026 |
| 215 |  Bitvavo |
BTC/EUR | $67,872.60 | $144,026,222 | 14:57:11 26/02/2026 |
| 216 | BitTap |
BTC/USDT | $67,861.61 | $143,963,271 | 15:00:13 26/02/2026 |
| 217 | EagleX |
BTC/USDT | $67,863.26 | $142,692,003 | 15:00:11 26/02/2026 |
| 218 |  dYdX v4 |
BTC/USD | $67,887.18 | $140,439,845 | 15:04:18 26/02/2026 |
| 219 | WhiteBIT |
BTC/USDT | $67,873.86 | $140,336,870 | 14:57:07 26/02/2026 |
| 220 |  Bithumb |
BTC/KRW | $68,387.97 | $136,706,802 | 14:59:54 26/02/2026 |
| 221 | Tapbit |
BTC/USDC | $67,861.22 | $130,314,375 | 14:57:08 26/02/2026 |
| 222 | Millionero |
BTC/USDT | $67,882.11 | $128,798,555 | 14:57:11 26/02/2026 |
| 223 |  Flipster |
BTC/USDT | $67,877.30 | $127,320,321 | 14:54:15 26/02/2026 |
| 224 | Bitcastle |
BTC/USDT | $67,845.00 | $126,098,792 | 15:00:18 26/02/2026 |
| 225 | YUBIT |
BTC/USD | $67,857.04 | $125,748,191 | 14:57:15 26/02/2026 |
| 226 | BITmarkets |
BTC/USD | $67,893.80 | $124,728,968 | 15:00:12 26/02/2026 |
| 227 | B2Z Exchange |
BTC/USD | $67,890.20 | $124,718,449 | 15:00:12 26/02/2026 |
| 228 |  ZKE |
BTC/USDT | $67,858.96 | $121,952,474 | 15:00:10 26/02/2026 |
| 229 | LBank |
BTC/USDC | $67,871.55 | $118,257,004 | 14:57:11 26/02/2026 |
| 230 |  Dex-Trade |
BTC/USDT | $67,865.23 | $117,852,102 | 14:57:08 26/02/2026 |
| 231 |  Antarctic |
BTC/USDT | $67,904.53 | $115,884,752 | 15:03:15 26/02/2026 |
| 232 |  bitFlyer |
BTC/JPY | $67,880.09 | $115,559,838 | 14:57:15 26/02/2026 |
| 233 | Binance |
BTC/FDUSD | $67,883.45 | $114,034,139 | 14:56:42 26/02/2026 |
| 234 | Zoomex |
BTC/USD | $66,717.38 | $111,013,200 | 14:57:16 26/02/2026 |
| 235 |  Nivex |
BTC/USDT | $67,855.59 | $108,153,922 | 15:00:09 26/02/2026 |
| 236 | Bitunix |
BTC/USDC | $67,838.77 | $104,072,659 | 14:57:15 26/02/2026 |
| 237 | BYDFi |
BTC/USDT | $67,842.10 | $103,616,415 | 15:00:16 26/02/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $67,842.68 | $100,505,452 | 15:00:12 26/02/2026 |
| 239 | BTSE |
BTC/USDT | $67,881.35 | $100,351,542 | 14:54:07 26/02/2026 |
| 240 | BITmarkets |
BTC/USDT | $67,845.97 | $97,941,819 | 15:00:12 26/02/2026 |
| 241 | BitxEX |
BTC/USDT | $67,835.90 | $97,311,819 | 15:00:16 26/02/2026 |
| 242 | CoinUp.io |
XAUT/BTC | $5,162.42 | $96,778,286 | 14:57:10 26/02/2026 |
| 243 | Toobit |
BTC/USDC | $67,871.23 | $96,535,678 | 14:57:10 26/02/2026 |
| 244 |  SuperEx |
BTC/USDT | $67,881.69 | $95,450,150 | 14:54:09 26/02/2026 |
| 245 | CZR Exchange |
BTC/USDT | $67,855.01 | $94,776,310 | 15:00:12 26/02/2026 |
| 246 | Bullish |
BTC/USDT | $67,908.92 | $94,384,800 | 14:57:11 26/02/2026 |
| 247 | BingX |
BTC/USD | $67,840.77 | $92,050,355 | 14:57:18 26/02/2026 |
| 248 | BigONE |
ETH/BTC | $2,049.25 | $91,322,007 | 14:54:07 26/02/2026 |
| 249 | YEX |
BTC/USD | $67,829.73 | $90,836,608 | 15:00:17 26/02/2026 |
| 250 | Bitunix |
BTC/USD | $67,862.63 | $90,136,196 | 14:57:15 26/02/2026 |
| 251 | YEX |
BTC/USDT | $67,863.28 | $88,356,306 | 15:00:12 26/02/2026 |
| 252 | Phemex |
BTC/USDC | $67,846.40 | $86,529,097 | 14:57:16 26/02/2026 |
| 253 | EasiCoin |
BTC/USD1 | $67,864.60 | $84,780,449 | 15:00:10 26/02/2026 |
| 254 | Binance |
ETH/BTC | $2,054.74 | $84,707,789 | 14:56:54 26/02/2026 |
| 255 | Bybit |
BTC/USDC | $67,875.31 | $82,247,645 | 14:54:08 26/02/2026 |
| 256 | AstralX |
BTC/USDT | $67,854.70 | $78,832,869 | 15:00:16 26/02/2026 |
| 257 | MGBX |
BTC/USDT | $67,855.61 | $77,630,444 | 15:00:14 26/02/2026 |
| 258 | IndoEx |
BTC/BNB | $67,986.96 | $77,235,348 | 14:57:07 26/02/2026 |
| 259 | Kraken |
XBT/EUR | $67,840.66 | $74,304,742 | 14:59:54 26/02/2026 |
| 260 | Koinbay |
BTC/USDC | $67,878.19 | $73,777,764 | 14:57:12 26/02/2026 |
| 261 | WHXEX |
BTC/USDC | $67,832.33 | $73,601,039 | 15:00:12 26/02/2026 |
| 262 | OneEx |
BTC/USDT | $67,863.30 | $73,373,611 | 15:00:12 26/02/2026 |
| 263 |  Bit2Me |
BTC/EUR | $67,867.98 | $72,663,990 | 15:00:11 26/02/2026 |
| 264 | Biconomy.com |
BTC/USDC | $67,861.75 | $72,308,658 | 14:57:07 26/02/2026 |
| 265 | Bullish |
BTC/PYUSD | $67,895.73 | $72,160,280 | 14:57:11 26/02/2026 |
| 266 | Bitget |
BTC/USDe | $67,880.30 | $71,825,391 | 14:54:08 26/02/2026 |
| 267 |  Coincheck |
BTC/JPY | $68,012.61 | $67,301,724 | 14:57:07 26/02/2026 |
| 268 |  ADEN |
BTC/USDT | $67,867.50 | $66,740,493 | 15:03:45 26/02/2026 |
| 269 | Bitget |
BTC/USDC | $67,880.96 | $66,518,687 | 14:54:08 26/02/2026 |
| 270 | XT.COM |
BTC/USD1 | $67,884.61 | $66,325,453 | 14:57:13 26/02/2026 |
| 271 | Binance |
ETH/BTC | $2,053.21 | $65,250,414 | 14:54:16 26/02/2026 |
| 272 | IndoEx |
ETC/BTC | $8.95 | $64,478,075 | 14:57:07 26/02/2026 |
| 273 |  Tothemoon |
BTC/EUR | $67,842.51 | $64,342,718 | 15:00:14 26/02/2026 |
| 274 | Pionex |
ETH/BTC | $2,055.06 | $64,046,009 | 14:57:12 26/02/2026 |
| 275 |  Mandala Exchange |
BTC/USDT | $67,874.35 | $63,780,844 | 14:57:07 26/02/2026 |
| 276 |  Changelly PRO |
BTC/USDT | $67,874.35 | $63,780,665 | 14:57:07 26/02/2026 |
| 277 |  HitBTC |
BTC/USDT | $67,869.30 | $63,779,825 | 14:54:07 26/02/2026 |
| 278 |  FMFW.io |
BTC/USD | $67,861.49 | $63,768,649 | 14:57:12 26/02/2026 |
| 279 |  Gleec BTC |
BTC/USDT | $67,844.85 | $63,765,086 | 15:00:09 26/02/2026 |
| 280 | Bitrue |
BTC/USDC | $67,869.20 | $62,424,757 | 14:57:11 26/02/2026 |
| 281 |  EVEDEX |
BTC/USD | $67,897.55 | $60,252,977 | 15:03:15 26/02/2026 |
| 282 | bitFlyer |
BTC/JPY | $67,941.86 | $59,495,078 | 14:59:53 26/02/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $67,872.71 | $58,395,124 | 14:57:09 26/02/2026 |
| 284 | Picol |
ETH/BTC | $2,054.34 | $56,476,633 | 15:00:12 26/02/2026 |
| 285 | WHXEX |
BTC/USD | $67,827.40 | $56,092,654 | 15:00:16 26/02/2026 |
| 286 |  ONUS Pro |
BTC/VNDC | $67,868.53 | $55,210,226 | 14:57:16 26/02/2026 |
| 287 |  YoBit |
ZEC/BTC | $253.40 | $53,196,985 | 15:00:08 26/02/2026 |
| 288 | Bit2Me |
BTC/USDC | $67,871.34 | $52,996,408 | 15:00:11 26/02/2026 |
| 289 | Nivex |
BTC/USDT | $67,808.60 | $51,728,531 | 15:00:18 26/02/2026 |
| 290 | Aster |
BTC/USD | $67,868.36 | $50,252,763 | 14:54:16 26/02/2026 |
| 291 | SuperEx |
BTC/USDC | $67,885.11 | $49,017,722 | 14:54:09 26/02/2026 |
| 292 | Bitget |
BTC/USD1 | $67,874.96 | $48,280,294 | 14:54:08 26/02/2026 |
| 293 |  Niza.io |
BTC/USD | $67,861.00 | $48,091,855 | 15:00:12 26/02/2026 |
| 294 | BitbabyExchange |
BTC/USDT | $67,870.82 | $48,051,511 | 14:57:07 26/02/2026 |
| 295 | KuCoin |
BTC/USDC | $67,867.58 | $46,883,642 | 14:56:53 26/02/2026 |
| 296 | HTX |
BTC/USD | $67,804.90 | $46,149,261 | 14:54:17 26/02/2026 |
| 297 | Cofinex |
BTC/USD | $67,832.42 | $45,763,088 | 15:00:15 26/02/2026 |
| 298 | OKX |
BTC/USD | $67,879.10 | $44,624,981 | 14:56:53 26/02/2026 |
| 299 | Aivora Exchange |
BTC/USDT | $67,858.93 | $44,578,213 | 15:00:10 26/02/2026 |
| 300 | UZX |
ETH/BTC | $2,054.56 | $44,387,346 | 14:57:07 26/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 26/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,914,952,298 với tỷ giá $67,855.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.