Bitcoin BTC
Xếp hạng #1
00:53:00 12/05/2026
Giá Bitcoin (BTC)
$81,940.29 0.57%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $81,671.32 | $30,237,555,429 | 23:48:15 11/05/2026 |
| 2 |  BTCC |
BTC/USDT | $81,593.31 | $15,065,709,142 | 23:57:16 11/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $81,544.18 | $14,011,062,012 | 23:57:15 11/05/2026 |
| 4 |  Binance |
BTC/USDT | $81,559.62 | $12,299,934,978 | 23:54:16 11/05/2026 |
| 5 |  SunX |
BTC/USDT | $81,541.07 | $11,913,368,889 | 00:00:18 12/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,542.17 | $11,402,735,493 | 00:00:16 12/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $81,547.35 | $10,492,891,761 | 23:57:15 11/05/2026 |
| 8 |  WEEX |
BTC/USDT | $81,542.28 | $9,775,172,116 | 23:57:17 11/05/2026 |
| 9 |  Toobit |
BTC/USDT | $81,542.48 | $7,377,460,556 | 23:57:16 11/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $81,537.08 | $6,881,881,564 | 23:57:21 11/05/2026 |
| 11 |  BVOX |
BTC/USDT | $81,543.25 | $6,816,520,784 | 23:57:15 11/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $81,668.72 | $6,762,423,094 | 23:48:15 11/05/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $81,542.38 | $6,620,685,205 | 23:57:17 11/05/2026 |
| 14 |  Echobit |
BTC/USDT | $81,545.78 | $6,482,640,649 | 23:57:16 11/05/2026 |
| 15 |  CoinW |
BTC/USDT | $81,545.78 | $6,209,810,911 | 23:57:17 11/05/2026 |
| 16 |  Gate |
BTC/USDT | $81,550.22 | $5,846,024,885 | 23:54:20 11/05/2026 |
| 17 |  Bybit |
BTC/USDT | $81,564.15 | $5,419,060,832 | 23:54:16 11/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $81,542.38 | $5,226,335,767 | 23:57:16 11/05/2026 |
| 19 |  Pionex |
BTC/USDT | $81,545.78 | $4,926,093,617 | 23:57:16 11/05/2026 |
| 20 | BTCC |
BTC/USDT | $81,605.33 | $4,487,184,973 | 23:57:08 11/05/2026 |
| 21 |  FameEX |
BTC/USDT | $81,545.38 | $4,372,627,982 | 23:57:18 11/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $81,401.10 | $4,329,193,584 | 00:03:17 12/05/2026 |
| 23 |  BiKing |
BTC/USDT | $81,523.51 | $4,252,829,026 | 00:00:24 12/05/2026 |
| 24 |  Bitbase |
BTC/USDT | $81,855.27 | $4,101,344,313 | 23:33:12 11/05/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $81,571.57 | $4,070,013,332 | 00:00:15 12/05/2026 |
| 26 |  KCEX |
BTC/USDT | $81,563.47 | $3,941,473,425 | 23:57:15 11/05/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $81,551.59 | $3,778,238,221 | 00:00:16 12/05/2026 |
| 28 | Binance |
BTC/USDC | $81,571.95 | $3,760,415,472 | 23:54:16 11/05/2026 |
| 29 |  Bitget |
BTC/USDT | $81,551.15 | $3,728,516,683 | 23:54:16 11/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $81,601.60 | $3,598,352,920 | 23:54:16 11/05/2026 |
| 31 |  Ulink |
BTC/USDT | $66,519.88 | $3,376,151,882 | 00:00:19 12/05/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $81,597.12 | $3,169,556,557 | 23:51:15 11/05/2026 |
| 33 |  IBIT Global |
BTC/USDT | $81,535.01 | $3,076,539,396 | 00:00:17 12/05/2026 |
| 34 |  UZX |
BTC/USDT | $81,597.22 | $3,035,313,923 | 23:51:15 11/05/2026 |
| 35 |  MGBX |
BTC/USDT | $81,542.38 | $3,021,408,853 | 23:57:16 11/05/2026 |
| 36 | Pionex |
BTC/USDT | $81,597.89 | $2,805,383,776 | 23:57:12 11/05/2026 |
| 37 |  MSX |
BTC/USD | $81,468.77 | $2,687,815,729 | 00:03:17 12/05/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $81,551.06 | $2,681,785,015 | 00:00:15 12/05/2026 |
| 39 | CoinUp.io |
BTC/USDT | $81,599.87 | $2,625,421,940 | 23:54:09 11/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $81,552.64 | $2,594,859,463 | 23:57:26 11/05/2026 |
| 41 |  Picol |
BTC/USDT | $81,586.56 | $2,475,946,238 | 00:00:12 12/05/2026 |
| 42 |  Batonex |
BTC/USDT | $81,541.07 | $2,355,810,953 | 00:00:16 12/05/2026 |
| 43 |  BiFinance |
BTC/USDT | $81,597.88 | $2,225,306,999 | 23:57:13 11/05/2026 |
| 44 |  Azbit |
BTC/USDT | $81,616.69 | $2,175,797,059 | 23:51:14 11/05/2026 |
| 45 |  Bitunix |
BTC/USDT | $81,561.14 | $2,121,593,882 | 23:57:15 11/05/2026 |
| 46 |  Ekbit |
BTC/USDT | $81,542.21 | $2,073,477,580 | 00:00:16 12/05/2026 |
| 47 |  Zoomex |
BTC/USDT | $79,742.01 | $1,992,181,114 | 23:57:15 11/05/2026 |
| 48 |  Websea |
BTC/USDT | $81,548.26 | $1,877,129,251 | 00:00:18 12/05/2026 |
| 49 |  MEXC |
BTC/USDT | $81,545.68 | $1,868,427,238 | 23:57:15 11/05/2026 |
| 50 |  AllinX |
BTC/USDT | $81,541.17 | $1,860,685,473 | 00:00:15 12/05/2026 |
| 51 |  CoinP |
BTC/USDT | $81,592.89 | $1,823,379,418 | 00:00:13 12/05/2026 |
| 52 | Biconomy.com |
BTC/USDT | $81,704.52 | $1,792,917,985 | 23:48:09 11/05/2026 |
| 53 | Ulink |
BTC/USDT | $81,546.38 | $1,765,967,788 | 00:00:09 12/05/2026 |
| 54 | SunX |
BTC/USDT | $81,567.70 | $1,758,893,100 | 00:00:10 12/05/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,337.38 | $1,638,494,958 | 23:57:15 11/05/2026 |
| 56 |  OneEx |
BTC/USDT | $81,538.78 | $1,608,309,594 | 00:00:16 12/05/2026 |
| 57 |  Hotcoin |
BTC/USDT | $81,545.68 | $1,588,670,556 | 23:57:18 11/05/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $81,541.17 | $1,579,574,090 | 00:00:16 12/05/2026 |
| 59 | Bitbase |
BTC/USDT | $81,542.48 | $1,573,746,275 | 23:57:16 11/05/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $81,554.86 | $1,519,767,182 | 00:00:16 12/05/2026 |
| 61 |  BingX |
BTC/USDT | $81,543.08 | $1,425,430,153 | 23:57:17 11/05/2026 |
| 62 |  BitxEX |
BTC/USDT | $81,578.28 | $1,424,097,103 | 00:00:09 12/05/2026 |
| 63 |  AstralX |
BTC/USDT | $81,587.50 | $1,417,964,486 | 00:00:10 12/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $81,553.97 | $1,414,652,562 | 23:57:17 11/05/2026 |
| 65 | KCEX |
BTC/USDT | $81,575.34 | $1,328,517,268 | 23:57:12 11/05/2026 |
| 66 | Binance |
BTC/USDT | $81,595.01 | $1,321,688,044 | 23:56:54 11/05/2026 |
| 67 |  IMBX |
BTC/USDT | $81,548.18 | $1,255,545,131 | 00:00:16 12/05/2026 |
| 68 | VOOX Exchange |
BTC/USDT | $81,597.88 | $1,198,778,578 | 23:57:12 11/05/2026 |
| 69 |  HTX |
BTC/USDT | $81,543.38 | $1,192,979,981 | 23:57:25 11/05/2026 |
| 70 |  CrypFine |
BTC/USDT | $81,560.57 | $1,190,440,868 | 23:57:15 11/05/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $81,546.46 | $1,175,316,251 | 00:00:17 12/05/2026 |
| 72 | FameEX |
BTC/USDT | $81,595.63 | $1,033,029,162 | 23:57:11 11/05/2026 |
| 73 |  BitMart |
BTC/USDT | $81,598.47 | $1,006,131,985 | 23:57:07 11/05/2026 |
| 74 | CoinP |
BTC/USDT | $81,534.61 | $924,402,147 | 00:00:24 12/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $81,520.99 | $913,552,973 | 00:00:27 12/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $81,598.46 | $912,549,373 | 23:57:07 11/05/2026 |
| 77 | CoinW |
BTC/USDT | $81,602.48 | $850,140,624 | 23:57:08 11/05/2026 |
| 78 |  Aster |
BTC/USDT | $81,552.02 | $836,711,930 | 23:54:15 11/05/2026 |
| 79 |  BlockFin |
BTC/USDT | $81,547.26 | $786,256,213 | 00:00:15 12/05/2026 |
| 80 | Bybit |
BTC/USDT | $81,593.77 | $782,411,122 | 23:54:08 11/05/2026 |
| 81 | Batonex |
BTC/USDT | $81,592.95 | $778,807,174 | 00:00:12 12/05/2026 |
| 82 |  BitTap |
BTC/USDT | $81,560.36 | $728,706,772 | 00:00:21 12/05/2026 |
| 83 | CoinW |
BTC/USDC | $81,550.83 | $717,037,286 | 23:57:17 11/05/2026 |
| 84 |  CoinMy |
BTC/USDT | $81,551.36 | $698,720,657 | 00:00:16 12/05/2026 |
| 85 | WEEX |
BTC/USDT | $81,598.47 | $695,316,305 | 23:57:08 11/05/2026 |
| 86 |  Crypto.com Exchange |
BTC/USD | $81,814.74 | $684,913,084 | 23:39:18 11/05/2026 |
| 87 | BVOX |
BTC/USDT | $81,598.46 | $677,649,121 | 23:57:09 11/05/2026 |
| 88 | Hotcoin |
BTC/USDT | $81,605.33 | $670,727,186 | 23:57:08 11/05/2026 |
| 89 |  GroveX |
BTC/USDT | $81,621.24 | $659,339,435 | 00:00:10 12/05/2026 |
| 90 |  4E |
BTC/USDT | $81,573.08 | $654,602,528 | 00:00:08 12/05/2026 |
| 91 | Crypto.com Exchange |
BTC/USD | $81,618.67 | $652,416,137 | 23:57:12 11/05/2026 |
| 92 | Bitbase |
BTC/USDC | $81,867.00 | $646,441,188 | 23:33:12 11/05/2026 |
| 93 |  LBank |
BTC/USDT | $81,545.68 | $645,244,915 | 23:57:16 11/05/2026 |
| 94 | WOO X Pro |
BTC/USDC | $81,551.50 | $642,425,659 | 00:00:16 12/05/2026 |
| 95 |  Lighter |
BTC/USDC | $81,533.60 | $641,181,509 | 23:57:15 11/05/2026 |
| 96 | WOO X Pro |
BTC/USDT | $81,577.89 | $635,634,645 | 00:00:09 12/05/2026 |
| 97 |  XT.COM |
BTC/USDT | $81,598.46 | $630,310,721 | 23:57:09 11/05/2026 |
| 98 |  BTSE |
BTC/USDT | $81,541.88 | $627,959,940 | 23:57:15 11/05/2026 |
| 99 | UZX |
BTC/USDT | $81,599.88 | $612,191,220 | 23:54:07 11/05/2026 |
| 100 | YUBIT |
BTC/USDT | $81,542.28 | $612,002,159 | 23:57:15 11/05/2026 |
| 101 |  B2Z Exchange |
BTC/USD | $81,571.51 | $601,213,656 | 00:00:15 12/05/2026 |
| 102 |  BITmarkets |
BTC/USDT | $81,531.71 | $600,914,826 | 00:00:15 12/05/2026 |
| 103 |  BitDelta |
BTC/USDT | $81,574.39 | $598,111,289 | 23:54:07 11/05/2026 |
| 104 | Gate |
BTC/USDT | $81,568.98 | $592,739,271 | 23:56:54 11/05/2026 |
| 105 | OrangeX |
BTC/USDT | $81,598.39 | $589,170,361 | 23:54:07 11/05/2026 |
| 106 |  ApeX Omni |
BTC/USDT | $81,401.30 | $582,753,192 | 00:03:17 12/05/2026 |
| 107 |  AIA Exchange |
BTC/USDT | $81,543.22 | $577,440,509 | 00:00:10 12/05/2026 |
| 108 | AscendEX |
BTC/USDT | $81,673.82 | $576,212,660 | 23:48:09 11/05/2026 |
| 109 | BlockFin |
BTC/USDT | $81,540.25 | $576,003,123 | 00:00:07 12/05/2026 |
| 110 | Ourbit |
BTC/USDT | $81,639.29 | $575,041,049 | 23:51:11 11/05/2026 |
| 111 | Toobit |
BTC/USDC | $81,553.19 | $569,041,503 | 23:57:16 11/05/2026 |
| 112 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 113 |  EagleX |
BTC/USDT | $81,539.28 | $561,141,781 | 00:00:15 12/05/2026 |
| 114 | DigiFinex |
BTC/USDT | $81,600.16 | $554,592,550 | 23:57:12 11/05/2026 |
| 115 |  Tebbit |
BTC/USDT | $81,538.78 | $552,683,363 | 00:00:16 12/05/2026 |
| 116 |  Hibt |
BTC/USDT | $81,588.46 | $550,003,070 | 23:57:12 11/05/2026 |
| 117 | Azbit |
BTC/USDC | $81,664.67 | $549,424,609 | 23:51:14 11/05/2026 |
| 118 |  Bitbaby |
BTC/USDT | $81,545.06 | $547,901,937 | 00:00:16 12/05/2026 |
| 119 |  Ju.com |
BTC/USDT | $81,541.17 | $524,641,213 | 00:00:16 12/05/2026 |
| 120 |  Millionero |
BTC/USDT | $81,540.07 | $517,830,650 | 00:00:15 12/05/2026 |
| 121 | BiKing |
BTC/USDT | $81,585.36 | $515,694,020 | 00:00:21 12/05/2026 |
| 122 | Tapbit |
BTC/USDT | $81,598.46 | $513,465,469 | 23:57:07 11/05/2026 |
| 123 | Toobit |
BTC/USDT | $81,598.47 | $511,528,978 | 23:57:08 11/05/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $81,615.49 | $509,912,818 | 23:57:00 11/05/2026 |
| 125 | Deepcoin |
BTC/USDT | $81,598.43 | $505,077,572 | 23:57:08 11/05/2026 |
| 126 |  Pacifica |
BTC/USD | $81,441.93 | $478,249,229 | 00:03:15 12/05/2026 |
| 127 |  Bullish |
BTC/USDC | $81,563.94 | $474,360,904 | 00:00:08 12/05/2026 |
| 128 |  KuCoin |
XBT/USDT | $81,569.17 | $462,206,950 | 23:57:19 11/05/2026 |
| 129 | Binance |
BTC/USDC | $81,602.12 | $456,128,848 | 23:56:54 11/05/2026 |
| 130 |  Grvt |
BTC/USDT | $81,377.21 | $453,720,400 | 00:03:16 12/05/2026 |
| 131 |  BigONE |
BTC/USDT | $81,599.87 | $449,027,820 | 23:54:10 11/05/2026 |
| 132 | CrypFine |
BTC/USDT | $81,600.46 | $440,518,854 | 23:57:09 11/05/2026 |
| 133 |  BitGW Exchange |
BTC/USDT | $81,613.35 | $421,020,574 | 00:00:09 12/05/2026 |
| 134 |  Gems Trade |
BTC/USDT | $81,587.50 | $417,803,094 | 00:00:10 12/05/2026 |
| 135 |  OKX |
BTC/USDT | $81,590.37 | $417,574,805 | 23:56:23 11/05/2026 |
| 136 |  BloFin |
BTC/USDT | $81,558.62 | $408,168,586 | 23:54:16 11/05/2026 |
| 137 | MEXC |
BTC/USDT | $81,574.18 | $387,879,398 | 23:54:08 11/05/2026 |
| 138 |  XXKK |
BTC/USDT | $81,573.11 | $383,160,811 | 00:00:10 12/05/2026 |
| 139 | Bitget |
BTC/USDT | $81,599.86 | $379,804,632 | 23:54:07 11/05/2026 |
| 140 |  Deribit |
BTC/USD | $81,622.36 | $379,416,190 | 23:51:50 11/05/2026 |
| 141 |  EasiCoin |
BTC/USDT | $81,544.77 | $367,943,007 | 00:00:16 12/05/2026 |
| 142 |  Phemex |
BTC/USD | $81,567.47 | $355,098,213 | 23:57:16 11/05/2026 |
| 143 |  Poloniex |
BTC/USDT | $81,531.54 | $340,718,363 | 23:59:53 11/05/2026 |
| 144 | AllinX |
BTC/USDT | $81,561.49 | $334,556,876 | 00:00:09 12/05/2026 |
| 145 |  EdgeX |
BTC/USD | $81,437.37 | $329,120,649 | 00:03:15 12/05/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $81,596.67 | $327,813,032 | 23:57:12 11/05/2026 |
| 147 |  KTX |
BTC/USDT | $81,540.08 | $326,628,659 | 00:00:16 12/05/2026 |
| 148 | BloFin |
BTC/USDT | $81,597.49 | $319,900,743 | 23:57:08 11/05/2026 |
| 149 |  Bitcastle |
BTC/USDT | $81,599.11 | $316,869,335 | 00:00:14 12/05/2026 |
| 150 | Bybit |
BTC/USD | $81,571.21 | $313,934,289 | 23:54:16 11/05/2026 |
| 151 |  Coinflare |
BTC/USDT | $76,165.32 | $313,190,461 | 00:00:15 12/05/2026 |
| 152 | Phemex |
BTC/USDT | $81,599.91 | $302,448,564 | 23:57:08 11/05/2026 |
| 153 |  BitMEX |
XBT/USD | $81,442.40 | $295,703,952 | 23:57:15 11/05/2026 |
| 154 |  CoinChief |
BTC/USDT | $81,598.46 | $283,868,321 | 23:57:08 11/05/2026 |
| 155 |  AEGET |
BTC/USDT | $81,548.18 | $279,048,904 | 00:00:15 12/05/2026 |
| 156 | Websea |
BTC/USDT | $81,572.07 | $276,843,512 | 00:00:09 12/05/2026 |
| 157 | BingX |
BTC/USDT | $81,598.46 | $275,852,599 | 23:57:07 11/05/2026 |
| 158 | Bitrue |
BTC/USDT | $81,598.46 | $272,355,161 | 23:57:07 11/05/2026 |
| 159 | LBank |
BTC/USDT | $81,597.87 | $270,538,283 | 23:57:12 11/05/2026 |
| 160 | KCEX |
BTC/USDC | $81,561.43 | $268,949,368 | 23:57:15 11/05/2026 |
| 161 | Aivora Exchange |
BTC/USDC | $81,560.90 | $266,306,027 | 00:00:17 12/05/2026 |
| 162 | Phemex |
BTC/USDT | $81,542.08 | $243,332,489 | 23:57:16 11/05/2026 |
| 163 |  Extended |
BTC/USD | $81,438.66 | $240,278,357 | 00:03:16 12/05/2026 |
| 164 | AstralX |
BTC/USDT | $81,539.97 | $240,117,663 | 00:00:15 12/05/2026 |
| 165 | Hibt |
BTC/USDC | $81,596.88 | $237,815,603 | 23:57:12 11/05/2026 |
| 166 | KuCoin |
BTC/USDT | $81,588.88 | $237,683,888 | 23:56:23 11/05/2026 |
| 167 |  Coinlocally |
BTC/USDT | $81,567.88 | $236,447,712 | 00:00:09 12/05/2026 |
| 168 | Zoomex |
BTC/USDT | $81,600.23 | $235,006,180 | 23:57:07 11/05/2026 |
| 169 | Koinbay |
BTC/USDT | $81,598.46 | $228,391,493 | 23:57:12 11/05/2026 |
| 170 |  Coinstore |
BTC/USDT | $81,562.90 | $227,966,634 | 23:57:07 11/05/2026 |
| 171 | BTCC |
BTC/USDC | $81,606.29 | $227,806,080 | 23:57:08 11/05/2026 |
| 172 |  idax exchange |
BTC/USDT | $81,573.09 | $226,403,404 | 00:00:11 12/05/2026 |
| 173 |  WHXEX |
BTC/USDT | $81,573.08 | $226,403,307 | 00:00:10 12/05/2026 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $81,566.42 | $226,398,394 | 00:00:11 12/05/2026 |
| 175 |  BitradeX |
BTC/USDT | $81,598.47 | $219,721,544 | 23:57:07 11/05/2026 |
| 176 | Deepcoin |
BTC/USD | $81,543.96 | $208,133,214 | 23:57:15 11/05/2026 |
| 177 |  Dmex |
BTC/USD | $81,440.83 | $206,152,648 | 00:03:16 12/05/2026 |
| 178 |  IndoEx |
BTC/USDT | $81,647.89 | $205,923,494 | 00:00:19 12/05/2026 |
| 179 | BitxEX |
BTC/USDT | $81,535.71 | $204,231,482 | 00:00:15 12/05/2026 |
| 180 |  P2B |
BTC/USDT | $81,695.35 | $196,832,453 | 23:48:11 11/05/2026 |
| 181 | Echobit |
BTC/USDT | $81,598.43 | $196,006,471 | 23:57:07 11/05/2026 |
| 182 | B2Z Exchange |
BTC/USD | $81,584.10 | $190,710,068 | 00:00:11 12/05/2026 |
| 183 | BITmarkets |
BTC/USD | $81,584.10 | $190,680,898 | 00:00:09 12/05/2026 |
| 184 | P2B |
BTC/USD | $81,720.54 | $190,490,985 | 23:48:11 11/05/2026 |
| 185 |  Bitfinex |
BTC/USDT | $81,618.05 | $187,401,293 | 23:57:16 11/05/2026 |
| 186 | Ju.com |
BTC/USDT | $81,570.57 | $186,451,059 | 00:00:10 12/05/2026 |
| 187 |  Kraken |
XBT/USD | $81,557.50 | $178,234,322 | 23:59:54 11/05/2026 |
| 188 |  Flipster |
BTC/USDT | $81,514.41 | $176,662,397 | 00:00:16 12/05/2026 |
| 189 | Bitbaby |
BTC/USDC | $81,512.01 | $175,943,050 | 00:00:16 12/05/2026 |
| 190 |  DeriW |
BTC/USDT | $81,381.61 | $175,102,917 | 00:03:16 12/05/2026 |
| 191 |  EVEDEX |
BTC/USD | $81,443.52 | $172,136,971 | 00:03:15 12/05/2026 |
| 192 | Bitunix |
BTC/USDT | $81,597.88 | $161,156,435 | 23:57:12 11/05/2026 |
| 193 |  ALP.COM |
BTC/USDT | $81,570.36 | $156,731,628 | 00:00:11 12/05/2026 |
| 194 | Millionero |
BTC/USDT | $81,570.57 | $154,156,833 | 00:00:07 12/05/2026 |
| 195 | Binance |
BTC/USD1 | $81,591.31 | $152,253,217 | 23:56:54 11/05/2026 |
| 196 |  SWFT Trade |
BTC/USDT | $81,553.01 | $149,158,735 | 00:00:12 12/05/2026 |
| 197 | HTX |
BTC/USDT | $81,545.82 | $149,146,149 | 23:59:54 11/05/2026 |
| 198 | Biconomy.com |
BTC/USDC | $81,684.13 | $147,417,518 | 23:48:09 11/05/2026 |
| 199 | IBIT Global |
BTC/USDT | $81,543.32 | $144,674,231 | 00:00:12 12/05/2026 |
| 200 |  Reya |
BTC/USDT | $81,391.31 | $144,312,675 | 00:03:16 12/05/2026 |
| 201 | WhiteBIT |
BTC/USDT | $81,643.58 | $143,264,298 | 23:51:07 11/05/2026 |
| 202 |  Upbit |
BTC/KRW | $81,457.60 | $142,458,561 | 23:56:23 11/05/2026 |
| 203 | CEEX exchange |
BTC/USDT | $81,556.22 | $139,679,766 | 00:00:10 12/05/2026 |
| 204 |  AlphaX |
BTC/USDT | $81,539.67 | $138,863,722 | 00:00:17 12/05/2026 |
| 205 |  ZKE |
BTC/USDT | $81,575.47 | $135,845,104 | 00:00:11 12/05/2026 |
| 206 | LBank |
BTC/USDC | $81,608.64 | $134,569,851 | 23:57:12 11/05/2026 |
| 207 | Tapbit |
BTC/USDC | $81,590.11 | $132,262,828 | 23:57:07 11/05/2026 |
| 208 | IndoEx |
ETH/BTC | $2,332.09 | $126,804,807 | 00:00:19 12/05/2026 |
| 209 | Bitbaby |
BTC/USDT | $81,547.47 | $118,029,158 | 00:00:09 12/05/2026 |
| 210 |  bitFlyer |
BTC/JPY | $81,577.01 | $117,527,845 | 23:57:15 11/05/2026 |
| 211 | Toobit |
BTC/USDC | $81,604.54 | $116,334,897 | 23:57:08 11/05/2026 |
| 212 | MGBX |
BTC/USDT | $81,597.89 | $115,550,434 | 23:57:12 11/05/2026 |
| 213 |  BYDFi |
BTC/USDT | $81,584.87 | $111,891,994 | 00:00:10 12/05/2026 |
| 214 | EagleX |
BTC/USDT | $81,596.72 | $111,637,956 | 00:00:11 12/05/2026 |
| 215 | CoinUp.io |
XAUT/BTC | $4,705.21 | $109,075,529 | 23:54:09 11/05/2026 |
| 216 | Binance |
BTC/U | $81,597.59 | $108,743,138 | 23:56:54 11/05/2026 |
| 217 |  LMAX Digital |
BTC/USD | $81,595.37 | $106,316,312 | 00:00:12 12/05/2026 |
| 218 |  LATOKEN |
BTC/USDT | $81,806.60 | $96,299,561 | 23:54:08 11/05/2026 |
| 219 | Bitfinex |
BTC/USD | $81,556.00 | $95,236,037 | 23:59:24 11/05/2026 |
| 220 |  Mars Exchange |
BTC/USDT | $81,539.27 | $94,644,554 | 00:00:09 12/05/2026 |
| 221 | Bitunix |
BTC/USDC | $81,549.52 | $93,667,608 | 23:57:15 11/05/2026 |
| 222 | Bullish |
BTC/USD | $81,570.92 | $93,371,512 | 00:00:08 12/05/2026 |
| 223 | Zoomex |
BTC/USD | $80,207.40 | $92,056,187 | 23:57:15 11/05/2026 |
| 224 | P2B |
BTC/USDC | $81,696.19 | $91,791,177 | 23:48:11 11/05/2026 |
| 225 |  Backpack Exchange |
BTC/USDC | $81,547.14 | $85,948,252 | 23:57:15 11/05/2026 |
| 226 |  Antarctic |
BTC/USDT | $81,406.58 | $84,026,275 | 00:03:17 12/05/2026 |
| 227 | BitTap |
BTC/USDT | $81,576.22 | $82,903,365 | 00:00:16 12/05/2026 |
| 228 | Aivora Exchange |
BTC/USDT | $81,539.26 | $82,668,214 | 00:00:09 12/05/2026 |
| 229 | Tebbit |
BTC/USDT | $81,590.31 | $78,941,504 | 00:00:12 12/05/2026 |
| 230 | BYDFi |
BTC/USDT | $81,604.54 | $76,436,405 | 00:00:16 12/05/2026 |
| 231 | KTX |
BTC/USDT | $81,579.00 | $76,348,801 | 00:00:11 12/05/2026 |
| 232 |  YoBit |
ZEC/BTC | $561.94 | $74,557,802 | 00:00:08 12/05/2026 |
| 233 | Koinbay |
BTC/USDC | $81,603.58 | $73,575,629 | 23:57:12 11/05/2026 |
| 234 | idax exchange |
BTC/USDC | $81,544.12 | $73,151,583 | 00:00:11 12/05/2026 |
| 235 | WHXEX |
BTC/USDC | $81,544.12 | $73,151,543 | 00:00:10 12/05/2026 |
| 236 |  Cryptomus |
BTC/USDT | $81,561.51 | $72,430,006 | 00:00:11 12/05/2026 |
| 237 |  Bitstamp by Robinhood |
BTC/USD | $81,578.00 | $70,818,404 | 23:59:23 11/05/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $81,597.35 | $70,710,270 | 23:57:11 11/05/2026 |
| 239 | YUBIT |
BTC/USD | $81,541.65 | $69,977,957 | 23:57:15 11/05/2026 |
| 240 |  CZR Exchange |
BTC/USDT | $81,584.11 | $68,693,046 | 00:00:18 12/05/2026 |
| 241 | MEXC |
BTC/USDC | $81,550.73 | $67,055,289 | 23:57:15 11/05/2026 |
| 242 | Bitcastle |
BTC/USDT | $81,541.51 | $66,377,635 | 00:00:18 12/05/2026 |
| 243 |  YEX |
BTC/USD | $81,549.46 | $65,910,593 | 00:00:16 12/05/2026 |
| 244 |  SuperEx |
BTC/USDT | $81,598.49 | $65,741,071 | 23:57:09 11/05/2026 |
| 245 | BigONE |
ETH/BTC | $2,332.09 | $65,716,729 | 23:54:10 11/05/2026 |
| 246 | IMBX |
BTC/USDT | $81,573.08 | $64,654,251 | 00:00:08 12/05/2026 |
| 247 | YEX |
BTC/USDT | $81,561.81 | $62,853,215 | 00:00:08 12/05/2026 |
| 248 | BTSE |
BTC/USDT | $81,601.73 | $62,799,704 | 23:57:07 11/05/2026 |
| 249 | Bitunix |
BTC/USD | $81,564.17 | $62,433,583 | 23:57:15 11/05/2026 |
| 250 | B2Z Exchange |
BTC/USDT | $81,554.63 | $60,860,471 | 00:00:11 12/05/2026 |
| 251 | BITmarkets |
BTC/USDT | $81,554.61 | $60,851,178 | 00:00:09 12/05/2026 |
| 252 | Phemex |
BTC/USDC | $81,536.34 | $60,420,037 | 23:57:16 11/05/2026 |
| 253 |  Bithumb |
BTC/KRW | $81,461.56 | $59,761,260 | 23:59:54 11/05/2026 |
| 254 |  ASTX |
BTC/USDT | $81,548.18 | $57,700,610 | 00:00:15 12/05/2026 |
| 255 | OneEx |
BTC/USDT | $81,573.47 | $56,186,383 | 00:00:10 12/05/2026 |
| 256 | Echobit |
BTC/USDC | $81,604.80 | $54,847,630 | 23:57:07 11/05/2026 |
| 257 | BingX |
BTC/USD | $81,549.49 | $54,594,838 | 23:57:17 11/05/2026 |
| 258 | Binance |
BTC/FDUSD | $81,577.99 | $54,193,475 | 23:56:42 11/05/2026 |
| 259 | Bitfinex |
BTC/USDT | $81,531.77 | $53,363,296 | 23:59:54 11/05/2026 |
| 260 |  Nivex |
BTC/USDT | $81,587.90 | $52,250,306 | 00:00:12 12/05/2026 |
| 261 | Millionero |
BTC/USDC | $81,557.78 | $51,125,348 | 00:00:07 12/05/2026 |
| 262 |  Bit2Me |
BTC/USDC | $81,604.86 | $50,169,069 | 23:57:07 11/05/2026 |
| 263 | Bullish |
BTC/EURCV | $81,572.37 | $49,730,003 | 00:00:08 12/05/2026 |
| 264 | SuperEx |
BTC/USDC | $81,598.54 | $46,696,039 | 23:57:09 11/05/2026 |
| 265 | YEX |
BTC/USDC | $81,555.40 | $46,005,994 | 00:00:16 12/05/2026 |
| 266 | IndoEx |
BTC/BNB | $81,647.90 | $44,818,986 | 00:00:19 12/05/2026 |
| 267 |  dYdX v4 |
BTC/USD | $81,472.52 | $44,626,602 | 00:04:34 12/05/2026 |
| 268 |  Niza.io |
BTC/USD | $81,559.30 | $44,376,502 | 00:00:10 12/05/2026 |
| 269 | Bullish |
BTC/USDT | $81,577.61 | $44,254,854 | 00:00:08 12/05/2026 |
| 270 | HTX |
BTC/USD | $81,536.20 | $43,986,100 | 23:57:25 11/05/2026 |
| 271 | ZKE |
BTC/USDC | $81,544.58 | $43,888,481 | 00:00:11 12/05/2026 |
| 272 |  KlicklX |
BTC/USDT | $81,577.39 | $43,365,592 | 00:00:12 12/05/2026 |
| 273 | KuCoin |
BTC/USDC | $81,595.47 | $42,353,032 | 23:56:23 11/05/2026 |
| 274 | WHXEX |
BTC/USD | $81,543.51 | $39,425,699 | 00:00:16 12/05/2026 |
| 275 | CoinMy |
BTC/USDT | $108,725 | $37,801,343 | 00:00:11 12/05/2026 |
| 276 | IndoEx |
ETC/BTC | $9.70 | $37,350,564 | 00:00:19 12/05/2026 |
| 277 |  Changelly PRO |
BTC/USDT | $81,591.00 | $36,929,993 | 23:54:07 11/05/2026 |
| 278 | BYDFi |
BTC/USDC | $81,606.99 | $36,927,782 | 00:00:16 12/05/2026 |
| 279 |  FMFW.io |
BTC/USD | $81,591.85 | $36,902,903 | 00:00:17 12/05/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $81,555.26 | $36,887,995 | 00:00:08 12/05/2026 |
| 281 |  HitBTC |
BTC/USDT | $81,555.26 | $36,885,825 | 00:00:10 12/05/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $81,555.26 | $36,885,423 | 00:00:10 12/05/2026 |
| 283 | Hotcoin |
BTC/USDC | $81,600.04 | $36,824,091 | 23:57:08 11/05/2026 |
| 284 |  Coincheck |
BTC/JPY | $81,655.89 | $35,786,872 | 23:57:08 11/05/2026 |
| 285 |  Cofinex |
BTC/USD | $81,505.16 | $35,676,665 | 00:00:17 12/05/2026 |
| 286 | Bitrue |
BTC/USDC | $81,604.86 | $35,664,403 | 23:57:07 11/05/2026 |
| 287 | EasiCoin |
BTC/USDT | $81,583.39 | $34,667,550 | 00:00:11 12/05/2026 |
| 288 |  Bitvavo |
BTC/EUR | $81,612.78 | $32,282,075 | 23:57:13 11/05/2026 |
| 289 | Binance |
ETH/BTC | $2,328.70 | $30,569,263 | 23:54:16 11/05/2026 |
| 290 | Kraken |
XBT/EUR | $81,576.03 | $30,048,121 | 23:59:24 11/05/2026 |
| 291 |  LeveX |
BTC/USDT | $81,541.27 | $30,026,665 | 00:00:16 12/05/2026 |
| 292 | Deribit |
BTC/USD | $81,416.13 | $29,424,980 | 23:51:50 11/05/2026 |
| 293 | Bit2Me |
BTC/EUR | $81,600.77 | $29,266,484 | 23:57:07 11/05/2026 |
| 294 | bitFlyer |
BTC/JPY | $81,574.35 | $29,024,861 | 23:59:53 11/05/2026 |
| 295 | OKX |
BTC/USD | $81,605.00 | $28,663,434 | 23:56:54 11/05/2026 |
| 296 | Azbit |
ETH/BTC | $2,331.25 | $28,294,932 | 23:51:14 11/05/2026 |
| 297 |  CoinCola |
BTC/USDT | $81,512.83 | $27,257,144 | 00:00:07 12/05/2026 |
| 298 | DigiFinex |
BTC/USDC | $81,604.85 | $27,071,109 | 23:57:12 11/05/2026 |
| 299 | AlphaX |
BTC/USDT | $81,586.52 | $27,044,153 | 00:00:10 12/05/2026 |
| 300 | Hotcoin |
BTC/USD | $81,576.88 | $26,828,698 | 23:57:18 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:15 11/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,237,555,429 với tỷ giá $81,671.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.