Bitcoin BTC
Xếp hạng #1
07:53:00 27/04/2026
Giá Bitcoin (BTC)
$78,897.53 1.7%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $6,187,341,753 | $25,132,670,713 | 07:00:07 27/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $78,637.57 | $24,281,900,037 | 06:57:16 27/04/2026 |
| 3 |  BTCC |
BTC/USDT | $78,662.46 | $8,263,227,839 | 06:57:16 27/04/2026 |
| 4 |  Binance |
BTC/USDT | $78,669.89 | $6,232,993,641 | 06:54:16 27/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,650.54 | $5,721,772,414 | 07:00:15 27/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,648.58 | $5,505,132,604 | 06:57:15 27/04/2026 |
| 7 |  VOOX Exchange |
BTC/USDT | $78,637.97 | $5,182,917,056 | 06:57:18 27/04/2026 |
| 8 |  WEEX |
BTC/USDT | $78,637.87 | $4,886,103,990 | 06:57:16 27/04/2026 |
| 9 |  SunX |
BTC/USDT | $78,650.44 | $4,834,395,433 | 07:00:18 27/04/2026 |
| 10 |  CoinW |
BTC/USDT | $78,642.77 | $4,650,175,303 | 06:57:17 27/04/2026 |
| 11 |  Toobit |
BTC/USDT | $78,637.97 | $4,340,297,331 | 06:57:15 27/04/2026 |
| 12 |  Echobit |
BTC/USDT | $78,637.97 | $3,886,551,874 | 06:57:16 27/04/2026 |
| 13 |  MEXC |
BTC/USDT | $78,636.87 | $3,676,508,894 | 06:57:16 27/04/2026 |
| 14 |  BVOX |
BTC/USDT | $78,637.77 | $3,494,604,065 | 06:57:15 27/04/2026 |
| 15 |  Bybit |
BTC/USDT | $78,685.39 | $3,463,034,277 | 06:54:16 27/04/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $78,827.90 | $3,269,449,432 | 07:03:16 27/04/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $78,637.97 | $3,120,212,061 | 06:57:17 27/04/2026 |
| 18 |  Gate |
BTC/USDT | $78,631.67 | $3,095,691,066 | 06:57:19 27/04/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $78,586.56 | $2,903,683,809 | 06:42:15 27/04/2026 |
| 20 |  Ourbit |
BTC/USDT | $78,637.87 | $2,635,196,080 | 06:57:16 27/04/2026 |
| 21 |  KCEX |
BTC/USDT | $78,630.36 | $2,587,728,547 | 06:57:15 27/04/2026 |
| 22 |  Pionex |
BTC/USDT | $78,637.87 | $2,586,174,756 | 06:57:16 27/04/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $78,695.39 | $2,268,834,363 | 06:54:15 27/04/2026 |
| 24 |  BiFinance |
BTC/USDT | $78,675.94 | $2,212,938,254 | 06:57:12 27/04/2026 |
| 25 |  BiKing |
BTC/USDT | $78,678.70 | $2,203,758,946 | 06:54:17 27/04/2026 |
| 26 |  OrangeX |
BTC/USDT | $78,681.69 | $2,173,388,984 | 06:54:15 27/04/2026 |
| 27 |  Deepcoin |
BTC/USDT | $78,636.47 | $2,138,054,720 | 06:57:15 27/04/2026 |
| 28 |  Ulink |
BTC/USDT | $78,650.44 | $2,064,831,818 | 07:00:19 27/04/2026 |
| 29 |  Bitget |
BTC/USDT | $78,634.07 | $2,040,991,231 | 06:57:15 27/04/2026 |
| 30 |  UZX |
BTC/USDT | $78,637.76 | $2,027,279,057 | 06:57:15 27/04/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $78,651.27 | $1,760,062,727 | 07:00:16 27/04/2026 |
| 32 | BTCC |
BTC/USDT | $78,758.19 | $1,752,111,692 | 06:57:12 27/04/2026 |
| 33 |  CoinP |
BTC/USDT | $78,683.45 | $1,723,989,868 | 07:00:11 27/04/2026 |
| 34 | SunX |
BTC/USDT | $78,679.56 | $1,721,832,611 | 07:00:09 27/04/2026 |
| 35 | Ulink |
BTC/USDT | $78,679.56 | $1,721,832,611 | 07:00:10 27/04/2026 |
| 36 | Binance |
BTC/USDC | $78,674.80 | $1,719,735,207 | 06:54:16 27/04/2026 |
| 37 |  IBIT Global |
BTC/USDT | $78,665.15 | $1,705,100,780 | 07:00:18 27/04/2026 |
| 38 |  Koinbay |
BTC/USDT | $95,410.32 | $1,639,748,610 | 06:57:15 27/04/2026 |
| 39 |  FameEX |
BTC/USDT | $78,633.57 | $1,639,682,144 | 06:57:18 27/04/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $78,631.92 | $1,591,118,103 | 07:00:15 27/04/2026 |
| 41 |  MSX |
BTC/USD | $78,847.07 | $1,564,685,747 | 07:03:17 27/04/2026 |
| 42 |  NovaEx |
BTC/USDT | $78,650.44 | $1,476,810,682 | 07:00:16 27/04/2026 |
| 43 | CoinUp.io |
BTC/USDT | $78,673.02 | $1,449,556,289 | 06:57:10 27/04/2026 |
| 44 |  BitMart |
BTC/USDT | $78,673.04 | $1,342,629,782 | 06:57:08 27/04/2026 |
| 45 |  Azbit |
BTC/USDT | $78,684.71 | $1,226,057,614 | 06:57:07 27/04/2026 |
| 46 |  AstralX |
BTC/USDT | $78,676.45 | $1,223,824,222 | 07:00:11 27/04/2026 |
| 47 |  Hyperliquid |
BTC/USD | $78,554.33 | $1,193,562,640 | 06:57:26 27/04/2026 |
| 48 | Pionex |
BTC/USDT | $78,673.04 | $1,184,199,185 | 06:57:10 27/04/2026 |
| 49 |  Bitunix |
BTC/USDT | $78,637.87 | $1,183,807,772 | 06:57:15 27/04/2026 |
| 50 |  Picol |
BTC/USDT | $78,690.23 | $1,048,544,171 | 07:00:11 27/04/2026 |
| 51 |  Websea |
BTC/USDT | $78,656.37 | $1,005,509,474 | 06:57:15 27/04/2026 |
| 52 | Biconomy.com |
BTC/USDT | $78,743.21 | $1,003,371,448 | 06:54:11 27/04/2026 |
| 53 |  Batonex |
BTC/USDT | $78,647.23 | $998,045,106 | 07:00:16 27/04/2026 |
| 54 |  AllinX |
BTC/USDT | $78,645.00 | $983,295,652 | 07:00:15 27/04/2026 |
| 55 | NovaEx |
BTC/USDT | $78,689.44 | $943,153,721 | 07:00:07 27/04/2026 |
| 56 |  Ekbit |
BTC/USDT | $78,650.54 | $941,113,039 | 07:00:16 27/04/2026 |
| 57 |  OneEx |
BTC/USDT | $78,650.54 | $917,221,845 | 07:00:15 27/04/2026 |
| 58 |  Zoomex |
BTC/USDT | $77,486.59 | $907,709,584 | 06:54:17 27/04/2026 |
| 59 |  BingX |
BTC/USDT | $78,635.47 | $897,745,482 | 06:57:17 27/04/2026 |
| 60 |  Coinbase International Exchange |
BTC/USDC | $78,678.33 | $863,659,232 | 07:00:16 27/04/2026 |
| 61 | CoinW |
BTC/USDT | $78,665.33 | $782,902,661 | 06:57:07 27/04/2026 |
| 62 | CoinP |
BTC/USDT | $78,635.24 | $780,166,265 | 07:00:15 27/04/2026 |
| 63 |  Coinlocally |
BTC/USDT | $78,651.94 | $771,644,745 | 07:00:17 27/04/2026 |
| 64 |  Hotcoin |
BTC/USDT | $78,634.67 | $754,805,864 | 06:57:20 27/04/2026 |
| 65 |  Tebbit |
BTC/USDT | $78,650.44 | $725,680,758 | 07:00:16 27/04/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $78,616.52 | $711,490,341 | 07:00:16 27/04/2026 |
| 67 | WEEX |
BTC/USDT | $78,673.04 | $683,964,750 | 06:57:08 27/04/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $78,656.24 | $672,920,522 | 07:00:17 27/04/2026 |
| 69 |  Bitrue |
BTC/USDT | $78,644.37 | $665,020,923 | 06:57:17 27/04/2026 |
| 70 | KCEX |
BTC/USDT | $78,682.13 | $662,927,849 | 06:57:08 27/04/2026 |
| 71 |  IMBX |
BTC/USDT | $78,648.74 | $661,383,497 | 07:00:15 27/04/2026 |
| 72 |  CrypFine |
BTC/USDT | $78,700.91 | $643,729,597 | 06:54:17 27/04/2026 |
| 73 |  idax exchange |
BTC/USDT | $78,660.75 | $638,517,621 | 07:00:17 27/04/2026 |
| 74 |  WHXEX |
BTC/USDT | $78,650.44 | $638,484,948 | 07:00:16 27/04/2026 |
| 75 | CoinW |
BTC/USDC | $78,646.63 | $631,264,074 | 06:57:17 27/04/2026 |
| 76 | Binance |
BTC/USDT | $78,671.72 | $620,787,928 | 06:56:54 27/04/2026 |
| 77 |  Coinstore |
BTC/USDT | $78,626.22 | $604,212,487 | 06:57:11 27/04/2026 |
| 78 | Azbit |
BTC/USDC | $78,670.79 | $585,010,514 | 06:57:07 27/04/2026 |
| 79 |  AIA Exchange |
BTC/USDT | $78,679.56 | $584,562,609 | 07:00:13 27/04/2026 |
| 80 | VOOX Exchange |
BTC/USDT | $78,673.04 | $580,357,561 | 06:57:12 27/04/2026 |
| 81 | AscendEX |
BTC/USDT | $78,663.24 | $578,371,275 | 06:57:07 27/04/2026 |
| 82 |  Millionero |
BTC/USDT | $78,637.66 | $577,202,639 | 06:57:15 27/04/2026 |
| 83 |  BTSE |
BTC/USDT | $78,641.77 | $551,154,277 | 06:57:15 27/04/2026 |
| 84 |  B2Z Exchange |
BTC/USD | $78,695.76 | $534,728,651 | 07:00:15 27/04/2026 |
| 85 |  BITmarkets |
BTC/USDT | $78,637.34 | $534,331,578 | 07:00:16 27/04/2026 |
| 86 |  ApeX Omni |
BTC/USDT | $78,838.00 | $514,353,788 | 07:03:16 27/04/2026 |
| 87 |  YUBIT |
BTC/USDT | $78,673.04 | $495,614,294 | 06:57:07 27/04/2026 |
| 88 | FameEX |
BTC/USDT | $78,689.29 | $495,233,497 | 06:57:12 27/04/2026 |
| 89 |  Lighter |
BTC/USDC | $78,618.63 | $485,540,514 | 06:57:15 27/04/2026 |
| 90 |  HTX |
BTC/USDT | $78,620.76 | $485,119,231 | 06:57:16 27/04/2026 |
| 91 |  Aster |
BTC/USDT | $78,734.63 | $473,655,527 | 06:54:15 27/04/2026 |
| 92 |  BitDelta |
BTC/USDT | $78,666.39 | $468,158,234 | 07:00:11 27/04/2026 |
| 93 |  OneBullEx |
BTC/USDT | $78,672.58 | $463,651,290 | 07:00:27 27/04/2026 |
| 94 | Bybit |
BTC/USDT | $78,747.67 | $447,299,204 | 06:54:11 27/04/2026 |
| 95 |  LBank |
BTC/USDT | $78,637.87 | $442,423,398 | 06:57:16 27/04/2026 |
| 96 | BVOX |
BTC/USDT | $78,676.41 | $414,446,710 | 06:57:12 27/04/2026 |
| 97 |  BitxEX |
BTC/USDT | $78,690.25 | $412,071,975 | 07:00:10 27/04/2026 |
| 98 | Toobit |
BTC/USDC | $78,642.53 | $398,945,859 | 06:57:15 27/04/2026 |
| 99 |  BitTap |
BTC/USDT | $78,707.86 | $389,231,340 | 07:00:17 27/04/2026 |
| 100 | Toobit |
BTC/USDT | $78,676.41 | $388,105,668 | 06:57:12 27/04/2026 |
| 101 |  BlockFin |
BTC/USDT | $78,650.54 | $378,681,648 | 07:00:15 27/04/2026 |
| 102 |  EdgeX |
BTC/USD | $78,867.48 | $371,348,226 | 07:03:15 27/04/2026 |
| 103 | NovaEx |
BTC/USDC | $78,650.33 | $366,351,941 | 07:00:16 27/04/2026 |
| 104 |  KuCoin |
XBT/USDT | $78,663.88 | $364,324,223 | 06:57:19 27/04/2026 |
| 105 | Batonex |
BTC/USDT | $78,697.66 | $356,195,920 | 07:00:10 27/04/2026 |
| 106 |  Phemex |
BTC/USD | $78,635.12 | $338,037,034 | 06:57:16 27/04/2026 |
| 107 | Koinbay |
BTC/USDT | $78,680.41 | $336,381,204 | 07:00:12 27/04/2026 |
| 108 |  Bitop |
BTC/USDT | $78,658.27 | $335,850,536 | 06:57:16 27/04/2026 |
| 109 | WHXEX |
BTC/USDT | $78,690.23 | $333,338,643 | 07:00:11 27/04/2026 |
| 110 | idax exchange |
BTC/USDT | $78,690.25 | $333,338,552 | 07:00:10 27/04/2026 |
| 111 | YUBIT |
BTC/USDT | $78,637.57 | $327,010,149 | 06:57:15 27/04/2026 |
| 112 | Ourbit |
BTC/USDT | $78,673.56 | $315,164,481 | 06:57:07 27/04/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $78,667.52 | $309,573,225 | 06:56:59 27/04/2026 |
| 114 | Hotcoin |
BTC/USDT | $78,455.34 | $308,353,740 | 06:45:06 27/04/2026 |
| 115 |  4E |
BTC/USDT | $78,690.23 | $308,116,297 | 07:00:10 27/04/2026 |
| 116 |  Grvt |
BTC/USDT | $78,846.01 | $307,860,668 | 07:03:16 27/04/2026 |
| 117 |  CoinChief |
BTC/USDT | $78,682.13 | $306,405,837 | 06:57:08 27/04/2026 |
| 118 |  EagleX |
BTC/USDT | $78,650.04 | $303,207,495 | 07:00:15 27/04/2026 |
| 119 | OrangeX |
BTC/USDT | $78,715.41 | $300,836,869 | 06:54:07 27/04/2026 |
| 120 |  XT.COM |
BTC/USDT | $78,673.04 | $293,598,880 | 06:57:09 27/04/2026 |
| 121 | Binance |
BTC/USDC | $78,658.78 | $292,822,792 | 06:56:54 27/04/2026 |
| 122 | UZX |
BTC/USDT | $78,673.04 | $289,630,843 | 06:57:11 27/04/2026 |
| 123 |  YEX |
BTC/USDT | $78,650.44 | $287,849,187 | 07:00:16 27/04/2026 |
| 124 | Gate |
BTC/USDT | $78,664.73 | $284,489,693 | 06:59:54 27/04/2026 |
| 125 |  GroveX |
BTC/USDT | $78,769.38 | $283,160,439 | 06:57:11 27/04/2026 |
| 126 |  Bitbaby |
BTC/USDT | $78,643.67 | $279,549,418 | 06:57:16 27/04/2026 |
| 127 | DigiFinex |
BTC/USDT | $78,683.86 | $275,430,765 | 07:00:08 27/04/2026 |
| 128 |  Hibt |
BTC/USDT | $78,673.02 | $260,794,680 | 06:57:12 27/04/2026 |
| 129 |  Crypto.com Exchange |
BTC/USD | $78,717.09 | $257,675,076 | 06:54:16 27/04/2026 |
| 130 |  Bullish |
BTC/USDC | $78,664.99 | $250,822,716 | 07:00:08 27/04/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $78,677.16 | $247,244,877 | 07:00:10 27/04/2026 |
| 132 |  Gems Trade |
BTC/USDT | $78,682.96 | $244,645,368 | 07:00:13 27/04/2026 |
| 133 |  OKX |
BTC/USDT | $78,689.11 | $244,624,614 | 06:56:23 27/04/2026 |
| 134 | BiKing |
BTC/USDT | $78,715.92 | $242,020,011 | 06:54:07 27/04/2026 |
| 135 | Tapbit |
BTC/USDT | $78,673.83 | $239,376,203 | 06:57:10 27/04/2026 |
| 136 | Deepcoin |
BTC/USDT | $78,673.02 | $237,794,812 | 06:57:10 27/04/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $78,668.17 | $232,521,538 | 06:57:11 27/04/2026 |
| 138 |  EVEDEX |
BTC/USD | $78,879.04 | $222,826,174 | 07:03:15 27/04/2026 |
| 139 |  Pacifica |
BTC/USD | $78,877.25 | $221,190,876 | 07:03:15 27/04/2026 |
| 140 | BlockFin |
BTC/USDT | $78,680.09 | $217,499,178 | 07:00:07 27/04/2026 |
| 141 | Phemex |
BTC/USDT | $78,676.05 | $217,315,321 | 06:57:10 27/04/2026 |
| 142 |  Deribit |
BTC/USD | $78,659.85 | $215,653,683 | 06:57:50 27/04/2026 |
| 143 | TruBit Pro Exchange |
BTC/USDT | $78,789.53 | $215,546,555 | 07:00:10 27/04/2026 |
| 144 |  Poloniex |
BTC/USDT | $78,646.99 | $214,132,218 | 06:59:23 27/04/2026 |
| 145 |  SWFT Trade |
BTC/USDT | $78,655.72 | $211,738,328 | 07:00:09 27/04/2026 |
| 146 | HTX |
BTC/USDT | $78,659.80 | $211,703,778 | 06:59:55 27/04/2026 |
| 147 | MEXC |
BTC/USDT | $78,679.61 | $207,379,247 | 06:57:09 27/04/2026 |
| 148 |  XXKK |
BTC/USDT | $78,719.67 | $206,815,237 | 06:54:10 27/04/2026 |
| 149 |  BigONE |
BTC/USDT | $78,700.24 | $205,415,480 | 06:54:07 27/04/2026 |
| 150 | CrypFine |
BTC/USDT | $78,673.02 | $205,312,237 | 06:57:10 27/04/2026 |
| 151 |  Ju.com |
BTC/USDT | $78,632.47 | $203,984,061 | 06:57:16 27/04/2026 |
| 152 |  Dmex |
BTC/USD | $78,873.09 | $200,787,886 | 07:03:17 27/04/2026 |
| 153 |  ZKE |
BTC/USDT | $78,690.25 | $200,003,612 | 07:00:10 27/04/2026 |
| 154 |  BloFin |
BTC/USDT | $78,553.85 | $195,600,552 | 06:42:16 27/04/2026 |
| 155 | Phemex |
BTC/USDT | $78,629.37 | $194,474,625 | 06:57:16 27/04/2026 |
| 156 | WhiteBIT |
BTC/USDT | $78,613.97 | $194,300,004 | 06:42:10 27/04/2026 |
| 157 |  EasiCoin |
BTC/USDT | $78,651.24 | $191,540,244 | 07:00:17 27/04/2026 |
| 158 | B2Z Exchange |
BTC/USD | $78,684.20 | $191,360,364 | 07:00:08 27/04/2026 |
| 159 | BITmarkets |
BTC/USD | $78,684.60 | $191,354,091 | 07:00:09 27/04/2026 |
| 160 | Azbit |
ETH/BTC | $2,370.63 | $190,076,297 | 06:57:07 27/04/2026 |
| 161 |  BitMEX |
XBT/USD | $78,662.95 | $188,757,922 | 06:57:24 27/04/2026 |
| 162 | KuCoin |
BTC/USDT | $78,635.88 | $181,016,892 | 06:57:53 27/04/2026 |
| 163 |  DeriW |
BTC/USDT | $78,751.67 | $180,193,762 | 07:03:16 27/04/2026 |
| 164 | Bitget |
BTC/USDT | $78,665.62 | $168,804,166 | 06:57:09 27/04/2026 |
| 165 | AllinX |
BTC/USDT | $78,683.69 | $157,847,130 | 07:00:11 27/04/2026 |
| 166 | Hibt |
BTC/USDC | $78,664.75 | $155,311,791 | 06:57:12 27/04/2026 |
| 167 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 168 | BingX |
BTC/USDT | $78,719.45 | $150,721,069 | 06:54:10 27/04/2026 |
| 169 |  KTX |
BTC/USDT | $78,646.24 | $149,969,985 | 07:00:15 27/04/2026 |
| 170 | Millionero |
BTC/USDT | $78,663.92 | $148,253,496 | 06:57:07 27/04/2026 |
| 171 |  Bitcastle |
BTC/USDT | $78,700.35 | $147,892,126 | 07:00:16 27/04/2026 |
| 172 |  Extended |
BTC/USD | $78,879.50 | $146,016,652 | 07:03:16 27/04/2026 |
| 173 | BTCC |
BTC/USDC | $78,760.51 | $144,974,410 | 06:57:12 27/04/2026 |
| 174 |  Coinflare |
BTC/USDT | $78,669.15 | $141,163,693 | 07:00:15 27/04/2026 |
| 175 | Websea |
BTC/USDT | $78,669.32 | $140,689,649 | 06:57:08 27/04/2026 |
| 176 | Bitrue |
BTC/USDT | $78,673.04 | $138,419,969 | 06:57:07 27/04/2026 |
| 177 | Zoomex |
BTC/USDT | $78,735.76 | $134,178,603 | 06:54:07 27/04/2026 |
| 178 | BitxEX |
BTC/USDT | $78,650.44 | $132,666,608 | 07:00:16 27/04/2026 |
| 179 | Crypto.com Exchange |
BTC/USDT | $78,670.46 | $131,298,077 | 06:57:11 27/04/2026 |
| 180 | CEEX exchange |
BTC/USDT | $78,673.89 | $130,099,209 | 07:00:08 27/04/2026 |
| 181 | KCEX |
BTC/USDC | $78,641.36 | $129,061,273 | 06:57:15 27/04/2026 |
| 182 | Ju.com |
BTC/USDT | $78,673.05 | $122,450,982 | 06:57:10 27/04/2026 |
| 183 | YEX |
BTC/USDC | $78,642.63 | $122,411,096 | 07:00:16 27/04/2026 |
| 184 |  Backpack Exchange |
BTC/USDC | $78,647.66 | $121,795,789 | 06:57:16 27/04/2026 |
| 185 | LBank |
BTC/USDT | $78,677.69 | $120,765,183 | 06:57:11 27/04/2026 |
| 186 | BloFin |
BTC/USDT | $78,617.25 | $120,684,114 | 06:42:07 27/04/2026 |
| 187 |  Aivora Exchange |
BTC/USDT | $78,635.14 | $116,343,003 | 07:00:16 27/04/2026 |
| 188 |  ASTX |
BTC/USDT | $78,651.74 | $114,688,941 | 07:00:16 27/04/2026 |
| 189 |  AlphaX |
BTC/USDT | $78,651.53 | $113,748,289 | 07:00:16 27/04/2026 |
| 190 | Coinlocally |
BTC/USDT | $78,694.05 | $111,650,950 | 07:00:07 27/04/2026 |
| 191 |  Flipster |
BTC/USDT | $78,609.23 | $108,377,283 | 07:00:15 27/04/2026 |
| 192 | Echobit |
BTC/USDT | $78,673.02 | $106,312,024 | 06:57:08 27/04/2026 |
| 193 | LBank |
BTC/USDC | $78,671.53 | $103,549,832 | 06:57:11 27/04/2026 |
| 194 | Bybit |
BTC/USD | $78,688.08 | $99,297,052 | 06:54:16 27/04/2026 |
| 195 | Tapbit |
BTC/USDC | $78,655.63 | $95,078,958 | 06:57:10 27/04/2026 |
| 196 |  P2B |
BTC/USDT | $78,715.69 | $93,130,535 | 06:54:07 27/04/2026 |
| 197 |  Reya |
BTC/USDT | $78,856.16 | $91,139,990 | 07:03:16 27/04/2026 |
| 198 |  ALP.COM |
BTC/USDT | $78,695.66 | $89,822,820 | 07:00:12 27/04/2026 |
| 199 | P2B |
BTC/USD | $78,675.19 | $89,246,255 | 06:54:07 27/04/2026 |
| 200 |  BitradeX |
BTC/USDT | $78,677.39 | $89,009,878 | 06:57:11 27/04/2026 |
| 201 |  Bitfinex |
BTC/USD | $78,674.00 | $86,173,102 | 06:59:23 27/04/2026 |
| 202 |  Coincall |
BTC/USD | $78,870.47 | $82,734,246 | 07:03:16 27/04/2026 |
| 203 | Biconomy.com |
BTC/USDC | $78,719.48 | $82,444,590 | 06:54:11 27/04/2026 |
| 204 | Bitunix |
BTC/USDT | $78,673.04 | $82,012,931 | 06:57:10 27/04/2026 |
| 205 |  MGBX |
BTC/USDT | $78,681.71 | $78,529,213 | 06:57:12 27/04/2026 |
| 206 | Binance |
BTC/USD1 | $78,669.02 | $76,084,998 | 06:56:54 27/04/2026 |
| 207 | Bitbaby |
BTC/USDC | $78,636.73 | $75,530,325 | 06:57:16 27/04/2026 |
| 208 | Toobit |
BTC/USDC | $78,667.50 | $74,839,066 | 06:57:12 27/04/2026 |
| 209 | Deepcoin |
BTC/USD | $78,636.44 | $73,101,151 | 06:57:15 27/04/2026 |
| 210 |  Mars Exchange |
BTC/USDT | $78,677.91 | $70,907,769 | 07:00:08 27/04/2026 |
| 211 | MGBX |
BTC/USDT | $78,637.87 | $70,873,239 | 06:57:16 27/04/2026 |
| 212 |  YoBit |
ZEC/BTC | $363.78 | $70,745,335 | 07:00:08 27/04/2026 |
| 213 |  bitFlyer |
BTC/JPY | $78,669.65 | $69,108,461 | 06:57:15 27/04/2026 |
| 214 |  IndoEx |
BTC/USDT | $78,727.24 | $68,387,595 | 07:00:10 27/04/2026 |
| 215 | Phemex |
BTC/USDC | $78,627.55 | $64,343,543 | 06:57:16 27/04/2026 |
| 216 | Binance |
BTC/U | $78,667.06 | $63,434,981 | 06:56:54 27/04/2026 |
| 217 | Bitfinex |
BTC/USDT | $78,663.23 | $61,908,639 | 06:59:53 27/04/2026 |
| 218 |  LMAX Digital |
BTC/USD | $78,651.81 | $61,758,522 | 07:00:10 27/04/2026 |
| 219 | Bitfinex |
BTC/USDT | $78,715.70 | $60,963,967 | 06:57:15 27/04/2026 |
| 220 | P2B |
BTC/USDC | $78,703.44 | $60,417,888 | 06:54:07 27/04/2026 |
| 221 | BITmarkets |
BTC/USDT | $78,685.96 | $60,218,143 | 07:00:09 27/04/2026 |
| 222 | BTSE |
BTC/USDT | $78,677.52 | $60,106,125 | 06:57:07 27/04/2026 |
| 223 | YEX |
BTC/USD | $78,648.79 | $59,418,699 | 07:00:16 27/04/2026 |
| 224 | Bitcastle |
BTC/USDT | $78,656.94 | $59,005,773 | 07:00:19 27/04/2026 |
| 225 |  Upbit |
BTC/KRW | $79,081.68 | $58,227,422 | 06:56:54 27/04/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $78,697.65 | $58,066,391 | 07:00:08 27/04/2026 |
| 227 | EagleX |
BTC/USDT | $78,690.21 | $57,775,959 | 07:00:11 27/04/2026 |
| 228 |  Kraken |
XBT/USD | $78,651.30 | $57,134,442 | 06:59:54 27/04/2026 |
| 229 | Bitbaby |
BTC/USDT | $78,677.40 | $56,974,119 | 06:57:12 27/04/2026 |
| 230 |  Cryptomus |
BTC/USDT | $78,672.67 | $55,049,234 | 06:57:07 27/04/2026 |
| 231 | Bitunix |
BTC/USDC | $78,641.63 | $54,302,433 | 06:57:15 27/04/2026 |
| 232 | Koinbay |
BTC/USDC | $78,655.82 | $52,030,543 | 06:57:11 27/04/2026 |
| 233 |  BYDFi |
BTC/USDT | $78,731.51 | $51,950,266 | 06:54:08 27/04/2026 |
| 234 | IBIT Global |
BTC/USDT | $78,679.11 | $51,737,298 | 07:00:07 27/04/2026 |
| 235 | WHXEX |
BTC/USDC | $78,681.14 | $51,404,833 | 07:00:11 27/04/2026 |
| 236 | idax exchange |
BTC/USDC | $78,681.14 | $51,404,832 | 07:00:10 27/04/2026 |
| 237 | Bullish |
BTC/USD | $78,652.30 | $51,338,633 | 07:00:08 27/04/2026 |
| 238 | Millionero |
BTC/USDC | $78,669.75 | $49,340,900 | 06:57:07 27/04/2026 |
| 239 |  Antarctic |
BTC/USDT | $78,829.81 | $48,191,840 | 07:03:15 27/04/2026 |
| 240 |  Bitstamp by Robinhood |
BTC/USD | $78,643.00 | $47,865,042 | 06:59:23 27/04/2026 |
| 241 | CoinUp.io |
XAUT/BTC | $4,674.04 | $47,691,854 | 06:57:10 27/04/2026 |
| 242 | Aivora Exchange |
BTC/USDC | $78,635.03 | $46,850,798 | 07:00:16 27/04/2026 |
| 243 | BingX |
BTC/USD | $78,640.65 | $46,112,124 | 06:57:17 27/04/2026 |
| 244 | Bullish |
BTC/USDT | $78,668.11 | $44,377,493 | 07:00:08 27/04/2026 |
| 245 | Aivora Exchange |
BTC/USDT | $78,666.03 | $43,513,538 | 07:00:09 27/04/2026 |
| 246 |  Dex-Trade |
BTC/USDT | $78,678.02 | $43,166,817 | 06:57:07 27/04/2026 |
| 247 | IndoEx |
ETH/BTC | $2,374.17 | $42,119,870 | 07:00:10 27/04/2026 |
| 248 | MEXC |
BTC/USDC | $78,646.63 | $41,634,966 | 06:57:16 27/04/2026 |
| 249 | YUBIT |
BTC/USD | $78,638.72 | $39,670,056 | 06:57:15 27/04/2026 |
| 250 |  CoinMy |
BTC/USDT | $108,808 | $37,830,374 | 07:00:08 27/04/2026 |
| 251 | Tebbit |
BTC/USDT | $78,690.25 | $37,286,909 | 07:00:12 27/04/2026 |
| 252 | Echobit |
BTC/USDC | $78,656.95 | $36,485,836 | 06:57:08 27/04/2026 |
| 253 | BitTap |
BTC/USDT | $78,727.45 | $36,068,351 | 06:54:07 27/04/2026 |
| 254 | BYDFi |
BTC/USDT | $78,579.11 | $35,912,891 | 07:00:16 27/04/2026 |
| 255 |  LATOKEN |
BTC/USDT | $78,237.21 | $35,497,484 | 06:57:10 27/04/2026 |
| 256 | KTX |
BTC/USDT | $78,688.87 | $34,778,657 | 07:00:09 27/04/2026 |
| 257 | WHXEX |
BTC/USD | $78,645.74 | $34,657,482 | 07:00:16 27/04/2026 |
| 258 | Hyperliquid |
UBTC/USDC | $78,665.75 | $33,682,728 | 06:57:10 27/04/2026 |
| 259 | Bitunix |
BTC/USD | $78,634.67 | $33,574,864 | 06:57:15 27/04/2026 |
| 260 |  dYdX v4 |
BTC/USD | $78,841.81 | $33,216,252 | 07:04:22 27/04/2026 |
| 261 |  Bit2Me |
BTC/USDC | $78,656.97 | $32,232,491 | 06:57:07 27/04/2026 |
| 262 | OneEx |
BTC/USDT | $78,690.26 | $31,597,319 | 07:00:10 27/04/2026 |
| 263 |  KlicklX |
BTC/USDT | $78,658.44 | $31,444,310 | 07:00:11 27/04/2026 |
| 264 | CZR Exchange |
BTC/USDT | $78,671.39 | $31,235,330 | 07:00:10 27/04/2026 |
| 265 |  SuperEx |
BTC/USDT | $78,683.69 | $30,850,519 | 07:00:11 27/04/2026 |
| 266 | ZKE |
BTC/USDC | $78,682.10 | $30,842,597 | 07:00:10 27/04/2026 |
| 267 | SuperEx |
BTC/USDC | $78,669.37 | $30,089,866 | 07:00:11 27/04/2026 |
| 268 | IMBX |
BTC/USDT | $78,685.16 | $29,983,553 | 07:00:09 27/04/2026 |
| 269 | Binance |
BTC/FDUSD | $78,676.43 | $29,913,670 | 06:56:42 27/04/2026 |
| 270 | Zoomex |
BTC/USD | $77,766.78 | $29,338,559 | 06:54:17 27/04/2026 |
| 271 | YEX |
BTC/USDT | $78,685.16 | $29,237,052 | 07:00:08 27/04/2026 |
| 272 | BigONE |
ETH/BTC | $2,370.48 | $27,084,820 | 06:54:07 27/04/2026 |
| 273 | KuCoin |
BTC/USDC | $78,656.39 | $26,905,142 | 06:57:53 27/04/2026 |
| 274 |  Bithumb |
BTC/KRW | $79,021.46 | $25,520,931 | 06:59:54 27/04/2026 |
| 275 | HTX |
BTC/USD | $78,644.55 | $24,978,819 | 06:57:16 27/04/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $78,660.09 | $24,935,746 | 07:00:09 27/04/2026 |
| 277 |  Changelly PRO |
BTC/USDT | $78,660.09 | $24,935,721 | 07:00:07 27/04/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $78,653.58 | $24,933,606 | 07:00:16 27/04/2026 |
| 279 |  HitBTC |
BTC/USDT | $78,797.10 | $24,932,689 | 06:54:07 27/04/2026 |
| 280 |  FMFW.io |
BTC/USD | $78,769.62 | $24,924,595 | 06:54:10 27/04/2026 |
| 281 |  LeveX |
BTC/USDT | $78,650.44 | $24,455,811 | 07:00:16 27/04/2026 |
| 282 | Deribit |
BTC/USD | $78,787.59 | $24,014,890 | 06:57:50 27/04/2026 |
| 283 |  Cofinex |
ETH/BTC | $2,369.62 | $23,838,992 | 07:00:07 27/04/2026 |
| 284 | Bitget |
ETH/BTC | $2,369.48 | $23,832,918 | 06:57:09 27/04/2026 |
| 285 |  Polyx |
BTC/USDT | $78,668.66 | $23,482,920 | 07:00:10 27/04/2026 |
| 286 | Cofinex |
BTC/USD | $78,621.68 | $23,384,783 | 07:00:15 27/04/2026 |
| 287 | Hotcoin |
BTC/USD | $78,640.01 | $23,354,544 | 06:57:20 27/04/2026 |
| 288 | Binance |
BTC/JPY | $78,687.16 | $21,102,972 | 06:56:42 27/04/2026 |
| 289 | YoBit |
DASH/BTC | $36.79 | $19,252,866 | 07:00:08 27/04/2026 |
| 290 | Binance |
ETH/BTC | $2,367.95 | $19,104,620 | 06:54:16 27/04/2026 |
| 291 | EasiCoin |
BTC/USDT | $78,690.24 | $18,569,248 | 07:00:09 27/04/2026 |
| 292 | Deribit |
BTC/USDC | $78,671.35 | $18,200,075 | 06:57:50 27/04/2026 |
| 293 | MEXC |
BTC/USDC | $78,667.67 | $17,789,858 | 06:57:09 27/04/2026 |
| 294 |  Coincheck |
BTC/JPY | $78,707.93 | $17,734,719 | 06:57:07 27/04/2026 |
| 295 | Hotcoin |
BTC/USDC | $78,479.49 | $17,698,006 | 06:45:06 27/04/2026 |
| 296 | DigiFinex |
BTC/USDC | $78,684.64 | $17,233,598 | 07:00:08 27/04/2026 |
| 297 | Kraken |
XBT/EUR | $78,655.27 | $16,682,414 | 06:59:23 27/04/2026 |
| 298 | BYDFi |
BTC/USDC | $78,586.63 | $16,339,330 | 07:00:16 27/04/2026 |
| 299 | Bit2Me |
BTC/EUR | $78,668.16 | $16,230,286 | 06:57:07 27/04/2026 |
| 300 |  Globe Derivative Exchange |
BTC/USD | $78,695.79 | $16,130,603 | 07:00:16 27/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 27/04/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,132,670,713 với tỷ giá $6,187,341,753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.