Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,915,651,256,588 Khối lượng (24h): $123,956,527,194 Thị phần: BTC: 59.3%, ETH: 11.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:53:00 22/09/2026
Giá Bitcoin (BTC)
$86,019.68 -0.08%
1.0000 BTC Mua: 2,230,267,848 đ. Bán: 2,227,966,771 đ
Thấp: $84,921.23 Cao: $87,331.45

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $86,120.52 $21,707,991,250 20:57:17 22/09/2026
2 Binance Binance BTC/USDT $86,041.09 $18,122,805,232 20:54:16 22/09/2026
3 BTCC BTCC BTC/USDT $86,080.30 $15,155,228,790 20:57:16 22/09/2026
4 WEEX WEEX BTC/USDT $86,122.68 $14,285,050,077 20:57:17 22/09/2026
5 DigiFinex DigiFinex BTC/USDT $86,234.68 $14,131,899,366 21:00:16 22/09/2026
6 Tapbit Tapbit BTC/USDT $86,136.76 $14,125,590,265 20:57:16 22/09/2026
7 CrypFine CrypFine BTC/USDT $86,156.27 $12,599,384,815 20:57:18 22/09/2026
8 KCEX KCEX BTC/USDT $86,136.72 $11,595,290,169 20:57:15 22/09/2026
9 Ourbit Ourbit BTC/USDT $86,124.82 $10,289,049,339 20:57:17 22/09/2026
10 CoinW CoinW BTC/USDT $86,120.68 $9,044,622,130 20:57:18 22/09/2026
11 BitMart BitMart BTC/USDT $86,128.33 $8,816,745,598 21:03:15 22/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $86,231.93 $8,764,093,281 21:00:20 22/09/2026
13 Gate Gate BTC/USDT $86,037.20 $8,053,898,584 20:54:20 22/09/2026
14 CoinUp.io CoinUp.io BTC/USDT $85,836.33 $7,499,726,288 20:45:16 22/09/2026
15 Bybit Bybit BTC/USDT $86,044.79 $7,196,818,385 20:54:17 22/09/2026
16 Pionex Pionex BTC/USDT $86,120.58 $6,768,439,162 20:57:16 22/09/2026
17 Biconomy.com Biconomy.com BTC/USDT $86,131.37 $6,654,245,557 20:57:15 22/09/2026
18 BTCC BTCC BTC/USDT $86,083.59 $6,314,832,014 20:57:12 22/09/2026
19 Hotcoin Hotcoin BTC/USDT $86,123.18 $5,530,610,163 20:57:20 22/09/2026
20 Toobit Toobit BTC/USDT $86,134.37 $5,451,105,103 20:57:17 22/09/2026
21 Pionex Pionex MSTRX/BTC $170.50 $5,142,441,117 20:57:16 22/09/2026
22 BiKing BiKing BTC/USDT $86,233.93 $4,995,083,113 21:00:16 22/09/2026
23 CZR Exchange CZR Exchange BTC/USDT $86,239.88 $4,974,872,634 21:00:15 22/09/2026
24 Coinbase International Exchange Coinbase International Exchange BTC/USDC $86,155.76 $4,920,473,308 21:03:16 22/09/2026
25 WOO X Pro WOO X Pro BTC/USDT $86,239.68 $4,848,234,352 21:00:15 22/09/2026
26 Binance Binance BTC/USDC $86,041.79 $4,615,720,806 20:54:16 22/09/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $86,110.79 $4,605,674,624 21:03:17 22/09/2026
28 MEXC MEXC BTC/USDT $86,124.88 $4,584,636,513 20:57:15 22/09/2026
29 Pionex Pionex BTC/USDT $86,165.94 $4,529,738,969 20:57:10 22/09/2026
30 SunX SunX BTC/USDT $86,231.25 $4,484,743,136 21:00:22 22/09/2026
31 FameEX FameEX BTC/USDT $86,136.36 $4,480,639,232 20:57:19 22/09/2026
32 IBIT Global IBIT Global BTC/USDT $86,225.53 $4,335,327,876 21:00:17 22/09/2026
33 OrangeX OrangeX BTC/USDT $86,123.42 $4,281,078,907 20:57:15 22/09/2026
34 MSX MSX BTC/USD $86,213.25 $4,031,114,240 21:03:42 22/09/2026
35 CoinUp.io CoinUp.io BTC/USDT $85,883.92 $4,013,198,722 20:45:08 22/09/2026
36 Picol Picol BTC/USDT $86,295.55 $4,000,083,537 21:00:11 22/09/2026
37 Deepcoin Deepcoin BTC/USDT $86,128.06 $3,712,329,736 20:57:15 22/09/2026
38 BVOX BVOX BTC/USDT $85,646.11 $3,569,437,941 20:45:15 22/09/2026
39 Hibt Hibt BTC/USDT $86,163.81 $3,566,160,252 20:57:18 22/09/2026
40 Hyperliquid Hyperliquid BTC/USDC $86,253.16 $3,502,386,457 20:57:27 22/09/2026
41 Websea Websea BTC/USDT $86,096.93 $3,479,953,209 20:57:18 22/09/2026
42 Bitget Bitget BTC/USDT $86,043.79 $3,415,769,150 20:54:16 22/09/2026
43 Batonex Batonex BTC/USDT $86,261.57 $3,294,448,062 21:00:16 22/09/2026
44 UZX UZX BTC/USDT $86,122.22 $3,261,199,667 20:57:15 22/09/2026
45 Bitunix Bitunix BTC/USDT $86,153.07 $3,111,329,975 20:57:17 22/09/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,244.38 $3,077,275,360 21:00:15 22/09/2026
47 CEEX exchange CEEX exchange BTC/USDT $86,242.18 $3,071,169,714 21:00:16 22/09/2026
48 BlockFin BlockFin BTC/USDT $86,297.53 $2,999,317,276 21:00:09 22/09/2026
49 KTX KTX BTC/USDT $86,281.84 $2,888,706,460 21:00:16 22/09/2026
50 Ulink Ulink BTC/USDT $66,531.26 $2,883,153,573 21:00:19 22/09/2026
51 MGBX MGBX BTC/USDT $86,123.52 $2,506,062,742 20:57:17 22/09/2026
52 CoinW CoinW BTC/USDC $86,135.49 $2,450,063,642 20:57:18 22/09/2026
53 BiFinance BiFinance BTC/USDT $86,133.66 $2,240,172,313 20:57:07 22/09/2026
54 CoinP CoinP BTC/USDT $86,303.16 $2,204,750,693 21:00:11 22/09/2026
55 Bitrue Bitrue BTC/USDT $86,120.88 $2,192,856,805 20:57:16 22/09/2026
56 Echobit Echobit BTC/USDT $86,167.41 $2,100,692,927 20:57:10 22/09/2026
57 Binance Binance BTC/USDT $86,139.55 $2,046,622,594 20:56:54 22/09/2026
58 KCEX KCEX BTC/USDT $86,133.66 $1,986,526,080 20:57:12 22/09/2026
59 Zoomex Zoomex BTC/USDT $76,604.39 $1,935,266,355 21:00:18 22/09/2026
60 x.me Exchange x.me Exchange BTC/USDT $86,326.11 $1,884,596,123 21:00:09 22/09/2026
61 PrimeXBT PrimeXBT BTC/USDT $86,128.82 $1,857,755,057 21:03:16 22/09/2026
62 SunX SunX BTC/USDT $86,338.94 $1,790,454,179 21:00:09 22/09/2026
63 Ulink Ulink BTC/USDT $86,332.66 $1,749,582,042 21:00:12 22/09/2026
64 Koinbay Koinbay BTC/USDT $86,048.04 $1,743,559,854 20:57:15 22/09/2026
65 Blockfinex Blockfinex BTC/USDT $86,234.58 $1,737,438,821 21:00:16 22/09/2026
66 idax exchange idax exchange BTC/USDT $86,233.03 $1,737,243,872 21:00:17 22/09/2026
67 BloFin BloFin BTC/USDT $86,128.85 $1,700,844,951 20:51:12 22/09/2026
68 WhiteBIT WhiteBIT BTC/USDT $86,120.28 $1,630,153,627 20:57:15 22/09/2026
69 OneEx OneEx BTC/USDT $86,231.25 $1,543,829,661 21:00:16 22/09/2026
70 Azbit Azbit BTC/USDT $86,133.66 $1,503,044,469 20:57:07 22/09/2026
71 Deribit Deribit BTC/USD $85,983.31 $1,501,206,528 18:01:00 22/09/2026
72 Hotcoin Hotcoin BTC/USDT $85,881.71 $1,475,456,016 20:51:12 22/09/2026
73 Aivora Exchange Aivora Exchange BTC/USDT $86,253.77 $1,469,638,105 21:00:16 22/09/2026
74 YUBIT YUBIT BTC/USDT $86,165.93 $1,424,185,906 20:57:09 22/09/2026
75 BitradeX BitradeX BTC/USDT $86,244.53 $1,322,822,041 21:00:15 22/09/2026
76 Echobit Echobit BTC/USDC $86,176.96 $1,319,405,373 20:57:10 22/09/2026
77 Batonex Batonex BTC/USDT $86,299.43 $1,194,721,557 21:00:11 22/09/2026
78 Tapbit Tapbit BTC/USDT $86,165.51 $1,183,155,226 20:57:10 22/09/2026
79 BingX BingX BTC/USDT $86,129.86 $1,126,640,760 20:57:17 22/09/2026
80 Ourbit Ourbit BTC/USDT $86,132.19 $1,126,162,416 20:57:10 22/09/2026
81 CoinP CoinP BTC/USDT $86,122.42 $1,018,208,219 20:57:15 22/09/2026
82 4E 4E BTC/USDT $86,282.50 $1,013,613,183 21:00:13 22/09/2026
83 Coinbase Exchange Coinbase Exchange BTC/USD $86,154.23 $991,469,403 20:56:29 22/09/2026
84 BitxEX BitxEX BTC/USDT $86,218.09 $977,110,684 21:00:33 22/09/2026
85 MEXC MEXC BTC/USDT $86,149.91 $953,549,506 20:57:11 22/09/2026
86 UZX UZX BTC/USDT $86,079.35 $952,605,476 20:54:12 22/09/2026
87 XXKK XXKK BTC/USDT $86,083.73 $949,746,768 20:54:12 22/09/2026
88 Toobit Toobit BTC/USDT $86,182.33 $947,226,258 20:57:12 22/09/2026
89 DigiFinex DigiFinex BTC/USDT $86,191.56 $942,333,131 20:57:11 22/09/2026
90 Azbit Azbit BTC/USDC $86,163.88 $888,633,515 20:57:07 22/09/2026
91 CoinW CoinW BTC/USDT $86,167.11 $861,405,194 20:57:07 22/09/2026
92 Biconomy.com Biconomy.com BTC/USDT $86,159.91 $861,195,714 20:57:10 22/09/2026
93 Gate Gate BTC/USDT $86,165.37 $830,523,064 20:56:24 22/09/2026
94 Bitbaby Bitbaby BTC/USDT $86,067.09 $824,544,730 20:54:16 22/09/2026
95 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
96 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
97 BitGW Exchange BitGW Exchange BTC/USDT $86,338.36 $761,419,265 21:00:13 22/09/2026
98 BlockFin BlockFin BTC/USDT $86,234.78 $751,963,157 21:00:15 22/09/2026
99 YUBIT YUBIT BTC/USDT $86,123.22 $750,354,310 20:57:16 22/09/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $86,153.32 $717,274,801 21:03:50 22/09/2026
101 KuCoin KuCoin BTC/USDT $86,135.15 $717,005,495 20:56:23 22/09/2026
102 Kalshi Kalshi BTC/USD $86,160.57 $715,451,093 21:03:15 22/09/2026
103 WEEX WEEX BTC/USDT $86,192.82 $708,280,823 20:57:11 22/09/2026
104 EdgeX EdgeX BTC/USDC $86,090.30 $697,704,260 21:03:15 22/09/2026
105 Bybit Bybit BTC/USDT $86,094.78 $694,116,127 20:54:10 22/09/2026
106 OKX OKX BTC/USDT $86,147.35 $693,128,106 20:56:23 22/09/2026
107 Gems Trade Gems Trade BTC/USDT $86,307.54 $692,985,161 21:00:09 22/09/2026
108 BigONE BigONE BTC/USDT $86,075.40 $691,444,864 20:54:07 22/09/2026
109 OrangeX OrangeX BTC/USDT $86,165.98 $688,414,814 20:57:10 22/09/2026
110 Aster Aster BTC/USDT $86,033.50 $688,158,664 20:54:15 22/09/2026
111 Lighter Lighter BTC/USDC $86,270.08 $680,251,966 21:00:15 22/09/2026
112 CrypFine CrypFine BTC/USDT $86,181.39 $671,105,132 20:57:14 22/09/2026
113 BitTap BitTap BTC/USDT $86,226.08 $665,930,831 21:00:16 22/09/2026
114 IMBX IMBX BTC/USDT $86,234.03 $646,377,179 21:00:17 22/09/2026
115 HTX HTX BTC/USDT $86,041.89 $642,609,738 20:54:16 22/09/2026
116 Bullish Bullish BTC/USDC $86,309.21 $633,335,007 21:00:09 22/09/2026
117 XT.COM XT.COM BTC/USDT $86,171.13 $611,655,838 20:57:11 22/09/2026
118 KuCoin KuCoin XBT/USDT $86,033.30 $602,484,380 20:54:19 22/09/2026
119 WEEX WEEX BTC/USDC $86,195.53 $598,802,104 20:57:11 22/09/2026
120 Binance Binance BTC/USDC $86,144.65 $595,640,423 20:56:54 22/09/2026
121 AIA Exchange AIA Exchange BTC/USDT $86,331.44 $573,475,117 21:00:07 22/09/2026
122 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,280.96 $559,032,876 21:00:10 22/09/2026
123 Pacifica Pacifica BTC/USD $86,164.73 $558,274,095 21:03:15 22/09/2026
124 LBank LBank BTC/USDT $86,120.42 $545,495,251 20:57:17 22/09/2026
125 Poloniex Poloniex BTC/USDT $86,330.32 $539,117,405 20:59:23 22/09/2026
126 BASEKX BASEKX BTC/USDT $86,251.63 $533,048,307 21:00:16 22/09/2026
127 LBank LBank BTC/USDT $86,172.33 $509,809,411 20:57:11 22/09/2026
128 AstralX AstralX BTC/USDT $86,233.43 $508,995,153 21:00:15 22/09/2026
129 Aivora Exchange Aivora Exchange BTC/USDC $86,249.88 $492,017,863 21:00:16 22/09/2026
130 Bitcastle Bitcastle BTC/USDT $86,295.00 $474,407,865 21:00:13 22/09/2026
131 BloFin BloFin BTC/USDT $86,120.58 $464,583,071 20:57:18 22/09/2026
132 Toobit Toobit BTC/USDC $86,128.39 $458,004,478 20:57:17 22/09/2026
133 Phemex Phemex BTC/USDT $86,116.68 $457,687,685 20:57:16 22/09/2026
134 Tebbit Tebbit BTC/USDT $86,231.25 $452,896,222 21:00:17 22/09/2026
135 FameEX FameEX BTC/USDT $86,133.85 $446,263,977 20:57:07 22/09/2026
136 OneBullEx OneBullEx BTC/USDT $86,231.25 $444,132,520 21:00:15 22/09/2026
137 Phemex Phemex BTC/USD $86,128.08 $443,116,586 20:57:16 22/09/2026
138 Bitrue Bitrue BTC/USDT $86,167.56 $439,470,550 20:57:13 22/09/2026
139 Variational Variational BTC/USDC $86,273.58 $428,180,299 21:03:16 22/09/2026
140 EasiCoin EasiCoin BTC/USDT $86,271.77 $427,687,837 21:00:17 22/09/2026
141 AEGET AEGET BTC/USDT $86,168.63 $425,136,617 21:02:06 22/09/2026
142 Bitbase Bitbase BTC/USDT $86,120.68 $419,548,046 20:57:18 22/09/2026
143 ASTX ASTX BTC/USDT $86,248.75 $415,871,847 21:00:16 22/09/2026
144 Bitget Bitget BTC/USDT $86,125.30 $414,856,562 20:54:03 22/09/2026
145 Hibt Hibt BTC/USDT $86,167.42 $404,893,710 20:57:11 22/09/2026
146 BitradeX BitradeX BTC/USDT $86,326.10 $392,230,603 21:00:07 22/09/2026
147 Bybit Bybit BTC/USD $86,050.78 $371,225,611 20:54:17 22/09/2026
148 HTX HTX BTC/USDT $86,230.18 $367,206,732 20:59:23 22/09/2026
149 CRMClick CRMClick BTC/USDT $86,238.35 $367,147,272 21:00:09 22/09/2026
150 AlphaX AlphaX BTC/USDT $86,193.04 $363,407,096 21:00:20 22/09/2026
151 Pionex Pionex ORDI/BTC $4.87 $357,094,624 20:57:16 22/09/2026
152 EVEDEX EVEDEX BTC/USD $86,172.33 $354,489,417 21:03:17 22/09/2026
153 Crypto.com Exchange Crypto.com Exchange BTC/USD $85,996.30 $353,173,389 20:21:19 22/09/2026
154 Pionex Pionex ADA/BTC $0.2532 $347,794,411 20:57:16 22/09/2026
155 KCEX KCEX BTC/USDC $86,141.66 $342,564,874 20:57:15 22/09/2026
156 Websea Websea BTC/USDT $85,877.03 $341,903,908 20:45:12 22/09/2026
157 Crypto.com Exchange Crypto.com Exchange BTC/USD $86,181.21 $340,777,115 20:57:07 22/09/2026
158 OmniX OmniX BTC/USDT $86,166.99 $335,184,436 20:57:08 22/09/2026
159 CEEX exchange CEEX exchange BTC/USDT $86,327.10 $334,930,371 21:00:12 22/09/2026
160 Hotcoin Hotcoin BTC/USD $86,132.78 $330,112,209 20:57:20 22/09/2026
161 Kraken Kraken XBT/USD $86,310.20 $325,073,936 20:59:26 22/09/2026
162 Pionex Pionex DOGE/BTC $0.1008 $322,476,603 20:57:16 22/09/2026
163 Pionex Pionex XRP/BTC $1.58 $317,935,312 20:57:16 22/09/2026
164 Phemex Phemex BTC/USDT $86,177.95 $317,380,433 20:57:12 22/09/2026
165 BTSE BTSE BTC/USDT $86,128.38 $303,390,826 20:57:15 22/09/2026
166 BTCC BTCC BTC/USDC $86,084.76 $298,258,498 20:57:12 22/09/2026
167 B2Z Exchange B2Z Exchange BTC/USD $86,290.09 $289,380,639 21:00:15 22/09/2026
168 BITmarkets BITmarkets BTC/USDT $86,233.43 $289,191,737 21:00:15 22/09/2026
169 Deribit Deribit BTC/USD $86,153.32 $286,569,970 18:01:00 22/09/2026
170 LBank LBank BTC/USDC $86,176.49 $283,549,437 20:57:11 22/09/2026
171 ApeX Omni ApeX Omni BTC/USDT $86,128.02 $279,050,811 21:03:17 22/09/2026
172 Pionex Pionex LINK/BTC $13.08 $275,759,330 20:57:16 22/09/2026
173 Hibt Hibt BTC/USDC $86,176.91 $272,196,034 20:57:11 22/09/2026
174 IndoEx IndoEx BTC/USDT $85,941.31 $270,453,331 20:54:07 22/09/2026
175 Pionex Pionex SUI/BTC $1.02 $257,541,364 20:57:16 22/09/2026
176 Biconomy.com Biconomy.com BTC/USDC $86,176.43 $257,376,658 20:57:10 22/09/2026
177 Bitunix Bitunix BTC/USDT $86,130.00 $251,170,380 20:51:13 22/09/2026
178 BingX BingX BTC/USDT $86,155.94 $247,372,006 20:57:10 22/09/2026
179 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
180 SWFT Trade SWFT Trade BTC/USDT $63,082.54 $228,402,981 21:00:09 22/09/2026
181 Bitbaby Bitbaby BTC/USDC $86,051.29 $220,119,934 20:54:16 22/09/2026
182 Cryptomus Cryptomus BTC/USDT $86,162.67 $218,640,855 20:57:11 22/09/2026
183 MGBX MGBX BTC/USDT $86,167.56 $214,142,483 20:57:11 22/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $86,302.56 $210,736,433 20:59:23 22/09/2026
185 Zoomex Zoomex BTC/USDT $86,094.54 $208,234,478 20:54:07 22/09/2026
186 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
187 BitMart BitMart BTC/USDT $86,182.90 $204,727,930 21:03:07 22/09/2026
188 Coinstore Coinstore BTC/USDT $86,141.57 $204,145,874 20:57:11 22/09/2026
189 BitMart BitMart BTC/USD $86,129.87 $199,979,184 21:03:15 22/09/2026
190 Crypto.com Exchange Crypto.com Exchange BTC/USDT $86,183.17 $199,713,639 20:57:07 22/09/2026
191 Bitunix Bitunix BTC/USDC $86,069.10 $196,504,373 20:57:17 22/09/2026
192 Backpack Exchange Backpack Exchange BTC/USDC $86,124.46 $193,460,131 20:57:16 22/09/2026
193 Bitbaby Bitbaby BTC/USDT $86,100.05 $186,054,023 20:54:09 22/09/2026
194 Pionex Pionex SOL/BTC $117.62 $185,760,166 20:57:16 22/09/2026
195 Koinbay Koinbay BTC/USDT $86,167.38 $185,474,728 20:57:09 22/09/2026
196 idax exchange idax exchange BTC/USDT $86,295.52 $184,731,511 21:00:13 22/09/2026
197 Blockfinex Blockfinex BTC/USDT $86,326.11 $184,005,128 21:00:07 22/09/2026
198 Toobit Toobit BTC/USDC $86,186.80 $178,322,300 20:57:12 22/09/2026
199 IBIT Global IBIT Global BTC/USDT $86,321.26 $177,172,776 21:00:09 22/09/2026
200 BYDFi BYDFi BTC/USDT $86,170.76 $175,657,140 20:57:14 22/09/2026
201 Deribit Deribit BTC/USDC $85,979.86 $173,869,793 18:01:00 22/09/2026
202 Binance Binance BTC/U $86,041.94 $171,064,006 20:54:16 22/09/2026
203 IndoEx IndoEx ETH/BTC $2,750.49 $167,163,867 20:54:07 22/09/2026
204 Tapbit Tapbit BTC/USDC $86,167.81 $166,972,273 20:57:10 22/09/2026
205 SuperEx SuperEx BTC/USD1 $86,169.12 $166,074,132 20:57:20 22/09/2026
206 Binance Binance BTC/USD1 $86,149.14 $161,605,347 20:56:54 22/09/2026
207 WOO X Pro WOO X Pro BTC/USDT $86,309.83 $161,341,413 21:00:09 22/09/2026
208 Upbit Upbit BTC/KRW $85,700.18 $157,698,365 20:56:53 22/09/2026
209 GroveX GroveX BTC/USDT $86,301.04 $153,585,041 21:00:07 22/09/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $86,302.48 $152,236,166 21:00:13 22/09/2026
211 YUBIT YUBIT BTC/USD $86,124.31 $152,137,403 20:57:16 22/09/2026
212 XT.COM XT.COM BTC/USDC $86,174.00 $148,259,232 20:57:11 22/09/2026
213 BitDelta BitDelta BTC/USDT $86,092.93 $145,513,370 20:57:10 22/09/2026
214 Extended Extended BTC/USD $86,153.24 $144,200,529 21:03:16 22/09/2026
215 P2B P2B BTC/USDT $86,107.81 $142,357,403 20:51:07 22/09/2026
216 ALP.COM ALP.COM BTC/USDT $86,289.25 $138,294,406 21:00:10 22/09/2026
217 Grvt Grvt BTC/USDT $86,027.19 $133,568,320 20:54:25 22/09/2026
218 LMAX Digital LMAX Digital BTC/USD $86,331.41 $130,971,315 21:00:09 22/09/2026
219 Bitunix Bitunix BTC/USD $86,166.12 $130,523,185 20:57:17 22/09/2026
220 Bullish Bullish BTC/USD $86,308.62 $125,599,322 21:00:09 22/09/2026
221 Tebbit Tebbit BTC/USDT $86,326.12 $122,752,024 21:00:08 22/09/2026
222 Bitvavo Bitvavo BTC/EUR $86,146.20 $120,694,800 20:57:11 22/09/2026
223 Hyperliquid Hyperliquid UBTC/USDC $86,168.66 $115,990,836 20:57:12 22/09/2026
224 GroveX GroveX BTC/USDC $86,298.42 $115,211,884 21:00:07 22/09/2026
225 Pionex Pionex ETH/BTC $2,754.58 $114,404,371 20:57:16 22/09/2026
226 WhiteBIT WhiteBIT BTC/USDT $86,175.94 $111,452,559 20:57:10 22/09/2026
227 ZKE ZKE BTC/USDT $86,326.11 $110,400,041 21:00:09 22/09/2026
228 BYDFi BYDFi BTC/USDT $86,091.91 $109,946,327 21:00:19 22/09/2026
229 BITmarkets BITmarkets BTC/USD $86,295.70 $108,023,411 21:00:12 22/09/2026
230 B2Z Exchange B2Z Exchange BTC/USD $86,332.80 $108,000,618 21:00:07 22/09/2026
231 bitFlyer bitFlyer BTC/JPY $86,200.43 $106,396,068 20:57:25 22/09/2026
232 BlockFin BlockFin BTC/USDC $86,336.64 $105,746,882 21:00:09 22/09/2026
233 Reya Reya BTC/USDT $86,065.26 $105,721,821 21:03:16 22/09/2026
234 OneEx OneEx BTC/USDT $86,295.56 $104,794,284 21:00:12 22/09/2026
235 CZR Exchange CZR Exchange BTC/USDT $86,326.89 $102,603,114 21:00:07 22/09/2026
236 SuperEx SuperEx BTC/USDT $86,175.63 $101,225,126 20:57:20 22/09/2026
237 Zoomex Zoomex BTC/USD $76,604.39 $100,355,149 21:00:18 22/09/2026
238 Antarctic Antarctic BTC/USDT $86,099.44 $99,867,559 21:03:19 22/09/2026
239 YEX YEX BTC/USD $81,258.34 $99,244,312 08:57:16 19/09/2026
240 IMBX IMBX BTC/USDT $86,326.10 $98,602,157 21:00:08 22/09/2026
241 BingX BingX BTC/USD $86,165.59 $98,107,736 20:57:17 22/09/2026
242 Koinbay Koinbay BTC/USDC $86,165.06 $92,928,945 20:57:09 22/09/2026
243 Pionex Pionex BNB/BTC $790.37 $92,604,503 20:57:16 22/09/2026
244 idax exchange idax exchange BTC/USDC $86,316.91 $92,144,100 21:00:13 22/09/2026
245 BitTap BitTap BTC/USDT $86,287.33 $88,409,473 21:00:09 22/09/2026
246 Bitfinex Bitfinex BTC/USD $86,367.00 $87,042,171 20:59:53 22/09/2026
247 KTX KTX BTC/USDT $86,311.25 $86,943,730 21:00:10 22/09/2026
248 Arcus Arcus BTC/USD $86,290.03 $85,682,721 21:00:15 22/09/2026
249 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
250 BigONE BigONE ETH/BTC $2,758.38 $83,911,421 20:54:07 22/09/2026
251 Niza.io Niza.io BTC/USD $86,310.60 $81,040,083 21:00:10 22/09/2026
252 YoBit YoBit ZEC/BTC $1,531.76 $80,373,148 21:00:08 22/09/2026
253 OKX OKX BTC/USDC $86,154.50 $79,661,425 20:56:23 22/09/2026
254 FMFW.io FMFW.io BTC/USD $86,317.25 $79,071,330 21:00:08 22/09/2026
255 Changelly Changelly BTC/USDT $86,299.17 $79,058,118 21:00:20 22/09/2026
256 HitBTC HitBTC BTC/USDT $86,299.17 $79,057,642 21:00:12 22/09/2026
257 Gleec BTC Gleec BTC BTC/USDT $86,299.17 $79,056,994 21:00:08 22/09/2026
258 Mandala Exchange Mandala Exchange BTC/USDT $86,299.17 $79,056,847 21:00:11 22/09/2026
259 BiKing BiKing BTC/USDT $86,309.83 $78,263,890 21:00:09 22/09/2026
260 MEXC MEXC BTC/USDC $86,127.19 $76,225,216 20:57:15 22/09/2026
261 Binance Binance BTC/U $86,110.26 $74,293,222 20:56:42 22/09/2026
262 Kraken Kraken XBT/EUR $86,310.83 $71,352,559 20:59:26 22/09/2026
263 BitxEX BitxEX BTC/USDT $86,206.74 $71,163,211 21:00:19 22/09/2026
264 Bitfinex Bitfinex BTC/USDT $86,192.40 $70,172,223 20:57:15 22/09/2026
265 Bit2Me Bit2Me BTC/EUR $86,283.11 $69,565,489 21:00:12 22/09/2026
266 Bitcastle Bitcastle BTC/USDT $86,232.75 $67,461,698 21:00:20 22/09/2026
267 Bitfinex Bitfinex BTC/USDT $86,339.54 $66,954,785 20:59:53 22/09/2026
268 Hotcoin Hotcoin BTC/USDC $85,922.63 $65,779,436 20:51:12 22/09/2026
269 Cofinex Cofinex BTC/USDC $86,299.08 $63,876,048 21:00:15 22/09/2026
270 Bybit Bybit BTC/USDC $86,098.89 $62,803,025 20:54:10 22/09/2026
271 Coincheck Coincheck BTC/JPY $86,102.12 $62,490,249 20:57:11 22/09/2026
272 Deepcoin Deepcoin BTC/USDT $86,182.21 $61,268,060 20:57:10 22/09/2026
273 SuperEx SuperEx BTC/USDC $86,175.37 $60,816,962 20:57:20 22/09/2026
274 IndoEx IndoEx BTC/BNB $85,899.10 $58,724,067 20:54:07 22/09/2026
275 Tothemoon Tothemoon BTC/EUR $86,302.02 $58,603,186 21:00:12 22/09/2026
276 EasiCoin EasiCoin BTC/USDT $86,326.10 $58,585,010 21:00:09 22/09/2026
277 BloFin BloFin BTC/USDC $86,133.41 $58,558,945 20:51:12 22/09/2026
278 Flipster Flipster BTC/USDT $86,274.62 $58,339,601 21:00:15 22/09/2026
279 Phemex Phemex BTC/USDC $86,125.99 $58,127,873 20:57:16 22/09/2026
280 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
281 ZKE ZKE BTC/USDC $86,319.00 $55,303,398 21:00:09 22/09/2026
282 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
283 Binance Binance BTC/USD1 $86,038.43 $50,976,543 20:54:16 22/09/2026
284 IndoEx IndoEx ETC/BTC $8.96 $49,593,649 20:54:07 22/09/2026
285 Bithumb Bithumb BTC/KRW $85,753.65 $48,220,814 20:59:54 22/09/2026
286 Kraken Kraken XBT/USDC $86,318.62 $47,833,091 20:59:26 22/09/2026
287 OKX OKX BTC/USD $86,135.00 $47,035,211 20:56:23 22/09/2026
288 BYDFi BYDFi BTC/USDC $86,095.58 $45,933,485 21:00:19 22/09/2026
289 BVOX BVOX BTC/USDT $86,132.93 $45,728,930 20:54:12 22/09/2026
290 Blockfinex Blockfinex BTC/USD $86,235.06 $44,794,890 21:00:16 22/09/2026
291 CoinCola CoinCola BTC/USDT $86,260.66 $44,704,637 21:00:07 22/09/2026
292 Coinbase Exchange Coinbase Exchange BTC/EUR $86,157.51 $40,300,366 20:56:29 22/09/2026
293 KlicklX KlicklX BTC/USDT $86,073.63 $39,492,222 21:00:08 22/09/2026
294 CoinMy CoinMy BTC/USDT $108,738 $37,805,992 21:00:10 22/09/2026
295 TxFlow TxFlow BTC/USDC $85,922.41 $37,339,469 20:48:53 22/09/2026
296 Bitbase Bitbase BTC/USDC $86,078.61 $36,464,222 20:54:11 22/09/2026
297 DigiFinex DigiFinex BTC/USDC $86,174.15 $35,617,076 20:57:11 22/09/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EUR $86,324.54 $35,350,194 20:59:23 22/09/2026
299 Derive Derive BTC/USD $86,170.56 $35,141,769 21:03:17 22/09/2026
300 KuCoin KuCoin BTC/USDC $86,129.09 $35,075,766 20:56:53 22/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 22/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,707,991,250 với tỷ giá $86,120.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá