Bitcoin BTC
Xếp hạng #1
17:34:00 26/03/2025
Giá Bitcoin (BTC)
$88,230.11 1.32%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $3.16 | $58,418,636,100 | 16:39:09 26/03/2025 |
| 2 | SuperEx |
CRV/BTC | $0.5080 | $57,059,126,335 | 08:47:54 26/03/2025 |
| 3 | SuperEx |
LTC/BTC | $93.73 | $52,598,454,333 | 23:35:58 25/03/2025 |
| 4 | SuperEx |
AAVE/BTC | $185.01 | $48,146,140,457 | 12:47:47 26/03/2025 |
| 5 | SuperEx |
OKB/BTC | $50.67 | $31,920,895,290 | 17:02:27 26/03/2025 |
| 6 |  AscendEX (BitMax) |
BTC/USDT | $87,828.04 | $17,528,442,644 | 16:59:58 26/03/2025 |
| 7 |  Tapbit |
BTC/USDT | $87,851.73 | $15,646,358,817 | 16:59:58 26/03/2025 |
| 8 |  BTCC |
BTC/USDT | $87,872.79 | $14,955,701,642 | 17:02:58 26/03/2025 |
| 9 |  Binance |
BTC/USDT | $87,853.63 | $13,782,101,711 | 16:56:58 26/03/2025 |
| 10 |  DigiFinex |
BTC/USDT | $87,827.94 | $12,443,053,440 | 16:59:58 26/03/2025 |
| 11 |  Zedcex Exchange |
BTC/USDT | $87,883.43 | $11,781,953,838 | 17:02:58 26/03/2025 |
| 12 |  Darkex Exchange |
BTC/USDT | $87,920.52 | $11,027,735,845 | 17:02:58 26/03/2025 |
| 13 |  OrangeX |
BTC/USDT | $87,941.52 | $10,170,212,709 | 16:59:58 26/03/2025 |
| 14 |  CoinW |
BTC/USDT | $87,827.94 | $10,049,481,142 | 16:59:58 26/03/2025 |
| 15 |  Bitget |
BTC/USDT | $87,857.83 | $9,620,659,397 | 16:56:58 26/03/2025 |
| 16 |  KCEX |
BTC/USDT | $87,827.94 | $9,278,864,533 | 16:59:58 26/03/2025 |
| 17 |  Aibit |
BTC/USDT | $87,827.94 | $8,257,020,514 | 16:59:58 26/03/2025 |
| 18 |  BYDFi |
BTC/USDT | $87,849.03 | $8,178,433,767 | 17:02:58 26/03/2025 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $87,945.68 | $7,646,696,340 | 17:02:58 26/03/2025 |
| 20 |  Topone |
BTC/USDT | $87,982.81 | $7,450,101,114 | 17:05:58 26/03/2025 |
| 21 |  OKX |
BTC/USDT | $87,887.73 | $7,150,838,346 | 16:56:58 26/03/2025 |
| 22 |  Bybit |
BTC/USDT | $87,857.83 | $7,105,990,191 | 16:56:58 26/03/2025 |
| 23 |  Toobit |
BTC/USDT | $87,827.94 | $6,368,822,801 | 16:59:58 26/03/2025 |
| 24 |  WEEX |
BTC/USDT | $87,854.23 | $6,107,845,065 | 16:59:58 26/03/2025 |
| 25 |  FameEX |
BTC/USDT | $87,986.21 | $6,015,358,468 | 16:59:58 26/03/2025 |
| 26 |  Bitunix |
BTC/USDT | $87,827.94 | $5,886,480,702 | 16:59:58 26/03/2025 |
| 27 |  Ourbit |
BTC/USDT | $87,827.84 | $4,899,610,868 | 16:59:58 26/03/2025 |
| 28 |  BiKing |
BTC/USDT | $87,892.93 | $4,661,261,341 | 17:02:58 26/03/2025 |
| 29 |  Coin8 Exchange |
BTC/USDT | $87,880.48 | $4,548,773,277 | 17:02:58 26/03/2025 |
| 30 |  CoinCatch |
BTC/USDT | $87,883.53 | $4,409,229,893 | 17:02:58 26/03/2025 |
| 31 |  IBIT Global |
BTC/USDT | $87,891.93 | $4,277,015,004 | 17:02:58 26/03/2025 |
| 32 |  JuCoin |
BTC/USDT | $87,883.53 | $4,172,181,854 | 17:02:58 26/03/2025 |
| 33 |  Websea |
BTC/USDT | $87,828.78 | $4,155,955,507 | 16:59:58 26/03/2025 |
| 34 |  BVOX |
BTC/USDT | $87,853.63 | $4,019,630,505 | 16:59:58 26/03/2025 |
| 35 |  Echobit |
BTC/USDT | $87,883.43 | $3,933,728,526 | 17:02:58 26/03/2025 |
| 36 |  Hibt |
BTC/USDT | $87,866.33 | $3,326,871,593 | 16:59:58 26/03/2025 |
| 37 |  Hotcoin |
BTC/USDT | $87,827.84 | $2,951,263,898 | 16:59:58 26/03/2025 |
| 38 |  Biconomy.com |
BTC/USDT | $87,843.64 | $2,916,037,600 | 16:59:58 26/03/2025 |
| 39 |  Bitrue |
BTC/USDT | $79,634.40 | $2,800,302,468 | 16:59:58 26/03/2025 |
| 40 |  BiFinance |
BTC/USDT | $87,902.91 | $2,797,206,056 | 17:00:05 26/03/2025 |
| 41 |  Zoomex |
BTC/USDT | $87,837.24 | $2,725,082,317 | 16:59:58 26/03/2025 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $87,833.84 | $2,587,508,578 | 16:59:58 26/03/2025 |
| 43 | Echobit |
BTC/USDT | $87,971.51 | $2,388,681,884 | 17:02:53 26/03/2025 |
| 44 | Binance |
BTC/FDUSD | $87,908.45 | $2,204,289,975 | 16:56:59 26/03/2025 |
| 45 |  XT.COM |
BTC/USDT | $87,827.94 | $2,138,823,206 | 16:59:58 26/03/2025 |
| 46 |  UZX |
BTC/USDT | $87,849.18 | $2,069,133,440 | 16:59:58 26/03/2025 |
| 47 | Binance |
BTC/USDT | $87,908.64 | $1,882,647,362 | 16:56:59 26/03/2025 |
| 48 |  Pionex |
BTC/USDT | $87,827.94 | $1,792,609,096 | 16:59:58 26/03/2025 |
| 49 |  Hyperliquid |
BTC/USD | $87,846.00 | $1,784,894,270 | 16:59:58 26/03/2025 |
| 50 |  XEX |
BTC/USDT | $88,078.59 | $1,743,014,552 | 17:02:58 26/03/2025 |
| 51 | Pionex |
BTC/USDT | $87,902.91 | $1,738,040,743 | 17:00:01 26/03/2025 |
| 52 |  FutureX Pro |
BTC/USDT | $87,958.30 | $1,720,122,895 | 17:02:48 26/03/2025 |
| 53 |  BTX Exchange |
BTC/USDT | $98,713.71 | $1,642,014,844 | 17:02:58 26/03/2025 |
| 54 | Darkex Exchange |
BTC/USDT | $87,956.84 | $1,602,927,342 | 17:02:55 26/03/2025 |
| 55 |  Fairdesk |
BTC/USDT | $68,765.06 | $1,586,651,497 | 17:05:58 26/03/2025 |
| 56 | BTCC |
BTC/USDT | $87,938.85 | $1,574,802,035 | 17:02:56 26/03/2025 |
| 57 |  Deepcoin |
BTC/USDT | $87,873.43 | $1,570,339,325 | 16:59:58 26/03/2025 |
| 58 | FameEX |
BTC/USDT | $87,902.90 | $1,559,631,579 | 17:00:05 26/03/2025 |
| 59 |  PrimeXBT |
BTC/USDT | $87,883.43 | $1,511,183,620 | 17:02:58 26/03/2025 |
| 60 |  VOOX Exchange |
BTC/USDT | $87,910.73 | $1,418,673,290 | 16:59:56 26/03/2025 |
| 61 |  SAFEX |
BTC/USDT | $87,883.93 | $1,369,014,148 | 17:02:58 26/03/2025 |
| 62 | BVOX |
BTC/USDT | $87,946.42 | $1,333,537,150 | 16:59:45 26/03/2025 |
| 63 | Binance |
BTC/USD | $87,868.36 | $1,249,289,200 | 16:56:58 26/03/2025 |
| 64 | Binance |
BTC/USDC | $87,857.81 | $1,204,941,849 | 16:56:58 26/03/2025 |
| 65 |  Batonex |
BTC/USDT | $87,840.34 | $1,186,769,752 | 16:59:58 26/03/2025 |
| 66 | KCEX |
BTC/USDT | $87,906.20 | $1,147,734,462 | 17:00:04 26/03/2025 |
| 67 |  GaiaEx |
BTC/USDT | $87,877.83 | $1,129,317,855 | 17:02:58 26/03/2025 |
| 68 |  Millionero |
BTC/USDT | $87,915.02 | $1,114,745,417 | 17:02:58 26/03/2025 |
| 69 |  Azbit |
BTC/USDC | $87,948.04 | $1,085,408,874 | 17:00:00 26/03/2025 |
| 70 |  IndoEx |
BTC/USDT | $88,035.12 | $1,014,390,370 | 17:00:01 26/03/2025 |
| 71 |  B2Z Exchange |
BTC/USD | $87,928.70 | $997,381,057 | 17:02:58 26/03/2025 |
| 72 |  BITmarkets |
BTC/USDT | $87,856.63 | $997,013,534 | 16:59:58 26/03/2025 |
| 73 |  BTSE |
BTC/USDT | $87,856.63 | $996,813,220 | 16:59:58 26/03/2025 |
| 74 | CoinCatch |
BTC/USD | $87,883.25 | $968,965,947 | 17:02:58 26/03/2025 |
| 75 | SuperEx |
ACH/BTC | $0.02680 | $953,914,760 | 17:02:27 26/03/2025 |
| 76 |  Crypto.com Exchange |
BTC/USD | $87,891.40 | $938,524,191 | 16:59:58 26/03/2025 |
| 77 |  4E |
BTC/USDT | $87,930.10 | $933,505,239 | 17:02:55 26/03/2025 |
| 78 | SuperEx |
BTC/USDT | $87,965.83 | $931,405,030 | 17:02:27 26/03/2025 |
| 79 | Batonex |
BTC/USDT | $87,902.87 | $921,930,336 | 17:00:03 26/03/2025 |
| 80 |  Bitop |
BTC/USDT | $87,832.34 | $889,376,125 | 17:02:58 26/03/2025 |
| 81 |  LBank |
BTC/USDT | $87,828.04 | $871,725,425 | 16:59:58 26/03/2025 |
| 82 | Bybit |
BTC/USDT | $87,928.57 | $856,548,348 | 16:56:54 26/03/2025 |
| 83 |  CoinUp.io |
BTC/USDT | $87,869.23 | $845,290,319 | 17:02:58 26/03/2025 |
| 84 |  Coinbase Exchange |
BTC/USD | $87,916.96 | $836,331,687 | 16:57:03 26/03/2025 |
| 85 | SuperEx |
ALGO/BTC | $0.2193 | $831,224,823 | 17:02:27 26/03/2025 |
| 86 | AscendEX (BitMax) |
BTC/USDT | $87,889.00 | $798,991,976 | 17:00:04 26/03/2025 |
| 87 | OKX |
BTC/USD | $87,895.34 | $745,546,900 | 16:56:58 26/03/2025 |
| 88 | BiKing |
BTC/USDT | $87,971.50 | $733,845,361 | 17:02:53 26/03/2025 |
| 89 | BYDFi |
BTC/USD | $87,849.13 | $729,102,009 | 17:02:58 26/03/2025 |
| 90 | WEEX |
BTC/USDT | $87,910.69 | $726,470,152 | 16:59:54 26/03/2025 |
| 91 |  HTX |
BTC/USDT | $87,829.14 | $700,909,134 | 16:59:58 26/03/2025 |
| 92 | Toobit |
BTC/USDC | $87,828.99 | $691,231,000 | 16:59:58 26/03/2025 |
| 93 |  3EX |
BTC/USDT | $96,274.90 | $672,644,096 | 16:59:58 26/03/2025 |
| 94 |  DOEX |
BTC/USDT | $87,883.53 | $667,272,200 | 17:02:58 26/03/2025 |
| 95 | Deepcoin |
BTC/USD | $87,873.20 | $646,676,272 | 16:59:58 26/03/2025 |
| 96 | IndoEx |
BTC/USDC | $88,010.91 | $643,575,567 | 17:00:01 26/03/2025 |
| 97 | Hotcoin |
BTC/USD | $87,831.21 | $629,341,896 | 16:59:58 26/03/2025 |
| 98 | IndoEx |
ETH/BTC | $2,063.75 | $621,374,761 | 17:00:01 26/03/2025 |
| 99 | CoinW |
BTC/USDT | $83,147.52 | $617,478,255 | 17:00:01 26/03/2025 |
| 100 | JuCoin |
BTC/USDT | $87,956.82 | $598,019,582 | 17:02:55 26/03/2025 |
| 101 |  AIA Exchange |
BTC/USDT | $87,948.04 | $587,145,490 | 17:02:45 26/03/2025 |
| 102 |  Bullish |
BTC/USDC | $87,960.27 | $568,586,249 | 16:59:52 26/03/2025 |
| 103 | IBIT Global |
BTC/USDT | $87,956.82 | $556,863,133 | 17:02:56 26/03/2025 |
| 104 | Crypto.com Exchange |
BTC/USDT | $87,925.66 | $549,726,909 | 17:00:00 26/03/2025 |
| 105 | Websea |
BTC/USDT | $87,908.47 | $542,231,149 | 16:59:53 26/03/2025 |
| 106 | OKX |
BTC/USDT | $87,898.15 | $529,063,774 | 16:56:59 26/03/2025 |
| 107 |  Deribit |
BTC/USD | $87,970.93 | $529,015,300 | 17:02:58 26/03/2025 |
| 108 | XEX |
BTC/USDT | $88,153.19 | $512,215,137 | 17:02:45 26/03/2025 |
| 109 |  KuCoin |
XBT/USDT | $87,872.93 | $511,662,992 | 16:56:58 26/03/2025 |
| 110 | Bitget |
BTC/USDT | $87,941.75 | $507,849,449 | 16:56:51 26/03/2025 |
| 111 | Crypto.com Exchange |
BTC/USD | $87,920.06 | $496,844,533 | 17:00:00 26/03/2025 |
| 112 | Hotcoin |
BTC/USDT | $87,934.66 | $487,402,703 | 17:00:00 26/03/2025 |
| 113 |  BitMart |
BTC/USDT | $87,932.37 | $458,044,541 | 16:59:33 26/03/2025 |
| 114 |  P2B |
BTC/USDT | $87,931.71 | $450,449,275 | 17:00:04 26/03/2025 |
| 115 | P2B |
BTC/USD | $87,919.84 | $442,612,499 | 16:59:49 26/03/2025 |
| 116 |  Kraken |
XBT/USD | $83,585.00 | $437,418,109 | 16:59:58 26/03/2025 |
| 117 | Deepcoin |
BTC/USDT | $87,888.17 | $436,238,093 | 17:00:02 26/03/2025 |
| 118 | Toobit |
BTC/USDT | $87,910.72 | $428,720,514 | 16:59:54 26/03/2025 |
| 119 |  Flipster |
BTC/USDT | $87,810.84 | $422,626,875 | 16:59:58 26/03/2025 |
| 120 |  Coinstore |
BTC/USDT | $87,854.90 | $422,294,848 | 17:00:01 26/03/2025 |
| 121 |  BlueBit |
BTC/USDT | $87,853.63 | $412,899,860 | 17:02:58 26/03/2025 |
| 122 |  Coinflare |
BTC/USDT | $87,915.62 | $409,273,605 | 16:59:58 26/03/2025 |
| 123 | XT.COM |
BTC/USDT | $87,912.41 | $377,423,108 | 17:00:00 26/03/2025 |
| 124 | Binance |
BTC/USDC | $87,916.18 | $358,099,469 | 16:56:59 26/03/2025 |
| 125 | DigiFinex |
BTC/USDT | $87,894.83 | $346,899,985 | 16:59:33 26/03/2025 |
| 126 | Bybit |
BTC/USD | $87,852.91 | $326,378,182 | 16:56:58 26/03/2025 |
| 127 |  BTC-Alpha |
BTC/USDT | $87,932.54 | $311,128,851 | 16:59:49 26/03/2025 |
| 128 | SAFEX |
BTC/USD | $87,882.37 | $292,950,326 | 17:02:58 26/03/2025 |
| 129 |  SWFT Trade |
BTC/USDT | $87,956.50 | $289,662,010 | 17:02:52 26/03/2025 |
| 130 | HTX |
BTC/USDT | $87,946.38 | $289,629,893 | 16:59:59 26/03/2025 |
| 131 | Bitunix |
BTC/USDT | $87,917.60 | $288,945,630 | 16:59:45 26/03/2025 |
| 132 |  BloFin |
BTC/USDT | $87,921.52 | $288,341,258 | 16:59:58 26/03/2025 |
| 133 |  LMAX Digital |
BTC/USD | $87,929.43 | $276,772,438 | 17:00:02 26/03/2025 |
| 134 | UZX |
BTC/USDT | $87,902.90 | $276,421,874 | 17:00:03 26/03/2025 |
| 135 |  LATOKEN |
BTC/USDT | $88,159.62 | $275,447,481 | 16:59:33 26/03/2025 |
| 136 |  HKD.com |
BTC/USDT | $84,112.43 | $271,800,642 | 17:02:58 26/03/2025 |
| 137 |  BitMEX |
XBT/USD | $86,718.44 | $271,153,100 | 16:59:58 26/03/2025 |
| 138 | Ourbit |
BTC/USDT | $87,917.81 | $251,946,294 | 16:59:50 26/03/2025 |
| 139 | XT.COM |
BTC/USD | $87,828.70 | $246,922,500 | 16:59:58 26/03/2025 |
| 140 |  Megabit |
BTC/USDT | $87,836.44 | $235,427,794 | 16:59:58 26/03/2025 |
| 141 | Tapbit |
BTC/USDT | $87,914.50 | $231,195,613 | 16:59:52 26/03/2025 |
| 142 | Zedcex Exchange |
BTC/USDZ | $87,956.71 | $230,660,424 | 17:02:55 26/03/2025 |
| 143 |  FIXT |
BTC/USDT | $87,982.81 | $227,636,859 | 17:05:58 26/03/2025 |
| 144 | IndoEx |
BTC/BNB | $88,021.14 | $219,616,984 | 17:00:01 26/03/2025 |
| 145 |  TNNS PROX |
BTC/USDT | $87,961.22 | $219,020,167 | 17:02:45 26/03/2025 |
| 146 |  SpireX |
BTC/USDT | $87,956.80 | $219,005,625 | 17:02:56 26/03/2025 |
| 147 |  Koinbay |
BTC/USDT | $87,903.02 | $218,890,728 | 17:00:03 26/03/2025 |
| 148 |  Zedxion Exchange |
BTC/USDT | $87,971.61 | $218,637,513 | 17:02:54 26/03/2025 |
| 149 |  ZKE |
BTC/USDT | $87,971.61 | $218,637,087 | 17:02:54 26/03/2025 |
| 150 | GaiaEx |
BTC/USDT | $87,956.93 | $217,111,185 | 17:02:55 26/03/2025 |
| 151 |  BigONE |
BTC/USDT | $87,912.42 | $215,930,101 | 16:59:59 26/03/2025 |
| 152 | Zoomex |
BTC/USDT | $87,899.17 | $213,922,328 | 17:00:04 26/03/2025 |
| 153 |  CEEX exchange |
BTC/USDT | $87,950.67 | $212,017,334 | 17:02:42 26/03/2025 |
| 154 | Zedcex Exchange |
BTC/USDT | $87,956.83 | $209,917,639 | 17:02:55 26/03/2025 |
| 155 |  Gate.io |
BTC/USDT | $87,908.65 | $201,951,928 | 16:56:59 26/03/2025 |
| 156 | Hibt |
BTC/USDT | $87,888.07 | $199,087,869 | 17:00:03 26/03/2025 |
| 157 | LBank |
BTC/USDT | $87,913.43 | $197,588,838 | 16:59:33 26/03/2025 |
| 158 | Biconomy.com |
BTC/USDT | $87,912.41 | $196,280,441 | 17:00:00 26/03/2025 |
| 159 |  Vertex Protocol |
BTC/USDC | $87,890.79 | $195,677,407 | 16:59:58 26/03/2025 |
| 160 |  AlphaX |
BTC/USDT | $82,775.63 | $190,436,936 | 17:05:58 26/03/2025 |
| 161 | Coin8 Exchange |
BTC/USDT | $87,917.60 | $188,152,360 | 17:02:54 26/03/2025 |
| 162 | IndoEx |
ETC/BTC | $18.56 | $186,844,407 | 17:00:01 26/03/2025 |
| 163 |  Phemex |
BTC/USDT | $87,850.33 | $185,782,819 | 16:59:58 26/03/2025 |
| 164 |  Bitstamp |
BTC/USD | $87,943.00 | $178,038,612 | 16:59:56 26/03/2025 |
| 165 | OrangeX |
BTC/USDT | $87,932.73 | $176,140,866 | 17:00:02 26/03/2025 |
| 166 |  Bitcastle |
BTC/USDT | $87,883.53 | $173,577,011 | 17:02:58 26/03/2025 |
| 167 |  PayBito |
BTC/USDT | $87,943.70 | $166,808,827 | 17:02:43 26/03/2025 |
| 168 | KuCoin |
BTC/USDT | $87,906.15 | $165,873,407 | 16:56:59 26/03/2025 |
| 169 | Bitrue |
BTC/USDT | $87,914.50 | $165,728,485 | 16:59:49 26/03/2025 |
| 170 | Zoomex |
BTC/USD | $87,837.54 | $162,295,716 | 16:59:58 26/03/2025 |
| 171 |  Coincall |
BTC/USD | $88,000.10 | $161,110,841 | 17:05:58 26/03/2025 |
| 172 |  HyperPay Futures |
BTC/USDT | $87,982.71 | $160,005,660 | 17:05:58 26/03/2025 |
| 173 |  bitFlyer |
BTC/JPY | $88,212.03 | $159,779,277 | 16:59:58 26/03/2025 |
| 174 |  WhiteBIT |
BTC/USDT | $87,920.36 | $157,817,782 | 17:00:04 26/03/2025 |
| 175 | Binance |
BTC/USD | $87,911.84 | $150,159,100 | 16:54:51 26/03/2025 |
| 176 |  ProBit Global |
BTC/USDT | $87,988.08 | $147,290,898 | 17:00:04 26/03/2025 |
| 177 | Deribit |
BTC/USD | $87,993.68 | $144,370,340 | 17:00:50 26/03/2025 |
| 178 |  Skybit |
BTC/USDT | $87,881.83 | $143,720,193 | 17:02:58 26/03/2025 |
| 179 |  MEXC |
BTC/USDT | $87,930.72 | $134,894,945 | 16:56:34 26/03/2025 |
| 180 | TruBit Pro Exchange |
BTC/USDT | $87,907.22 | $126,153,402 | 17:00:00 26/03/2025 |
| 181 | Zedcex Exchange |
BTC/USDTZ | $87,956.49 | $117,081,833 | 17:02:55 26/03/2025 |
| 182 |  Upbit |
BTC/KRW | $88,508.50 | $114,718,572 | 16:57:02 26/03/2025 |
| 183 |  Bitcoiva |
DOT/BTC | $4.70 | $113,546,324 | 17:02:32 26/03/2025 |
| 184 | Bullish |
BTC/USDT | $87,955.66 | $113,364,680 | 16:59:52 26/03/2025 |
| 185 | Kraken |
XBT/USD | $87,945.00 | $111,658,789 | 16:59:56 26/03/2025 |
| 186 | DOEX |
BTC/USDT | $87,956.93 | $110,874,740 | 17:02:54 26/03/2025 |
| 187 | Millionero |
BTC/USDT | $87,948.04 | $108,420,485 | 17:02:44 26/03/2025 |
| 188 | Phemex |
BTC/USD | $87,863.21 | $108,051,573 | 16:59:58 26/03/2025 |
| 189 | IndoEx |
TRX/BTC | $0.2300 | $99,612,940 | 17:00:01 26/03/2025 |
| 190 | Hotcoin |
BTC/USDC | $87,939.65 | $99,405,745 | 17:00:00 26/03/2025 |
| 191 | Zedcex Exchange |
LTC/BTC | $95.26 | $99,065,944 | 17:02:55 26/03/2025 |
| 192 | IndoEx |
BTC/XRP | $88,038.49 | $98,856,133 | 17:00:01 26/03/2025 |
| 193 |  Bitfinex |
BTC/USDT | $87,947.82 | $97,809,269 | 16:59:58 26/03/2025 |
| 194 |  Backpack Exchange |
BTC/USDC | $87,894.69 | $96,093,172 | 16:59:58 26/03/2025 |
| 195 | Zedcex Exchange |
BTC/USDZ | $82,334.55 | $94,624,068 | 17:02:58 26/03/2025 |
| 196 |  Blynex |
BTC/USDT | $87,956.83 | $94,081,566 | 17:02:56 26/03/2025 |
| 197 | BTC-Alpha |
BTC/USDC | $87,870.99 | $92,363,733 | 17:00:04 26/03/2025 |
| 198 |  Tokenize Xchange |
BTC/USD | $87,928.16 | $91,431,527 | 17:02:56 26/03/2025 |
| 199 | Toobit |
BTC/USDC | $87,917.59 | $89,410,371 | 16:59:54 26/03/2025 |
| 200 |  Kine Protocol (Polygon) |
BTC/USD | $51,655.40 | $82,136,866 | 17:02:58 26/03/2025 |
| 201 |  SynFutures v3 |
BTC/USDC | $87,896.88 | $80,845,511 | 17:05:58 26/03/2025 |
| 202 | BYDFi |
BTC/USDT | $87,961.27 | $78,921,102 | 17:02:45 26/03/2025 |
| 203 | bitFlyer |
BTC/JPY | $88,095.76 | $75,964,375 | 17:00:03 26/03/2025 |
| 204 |  Apex Protocol |
BTC/USDC | $88,029.76 | $74,765,822 | 17:05:58 26/03/2025 |
| 205 |  Koinpark |
BTC/INR | $90,326.29 | $74,197,086 | 17:02:59 26/03/2025 |
| 206 | Koinpark |
BTC/USDT | $87,952.47 | $74,175,160 | 17:02:59 26/03/2025 |
| 207 |  APX v2 (BSC) |
BTC/USD | $88,060.25 | $73,543,179 | 17:05:58 26/03/2025 |
| 208 |  Dex-Trade |
BTC/USDT | $87,916.45 | $71,478,232 | 17:00:01 26/03/2025 |
| 209 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 210 |  Coincheck |
BTC/JPY | $88,104.64 | $67,783,973 | 16:59:56 26/03/2025 |
| 211 |  WOO X |
BTC/USDT | $87,875.83 | $67,015,796 | 16:59:58 26/03/2025 |
| 212 | OKX |
BTC/USDC | $87,912.08 | $66,160,793 | 16:56:59 26/03/2025 |
| 213 |  ONUS Pro |
BTC/VNDC | $87,904.70 | $65,535,669 | 17:02:58 26/03/2025 |
| 214 | Bitfinex |
BTC/USD | $88,045.00 | $64,509,862 | 16:59:56 26/03/2025 |
| 215 | BITmarkets |
BTC/USD | $87,908.88 | $63,005,428 | 16:59:56 26/03/2025 |
| 216 | B2Z Exchange |
BTC/USD | $87,957.96 | $60,455,581 | 17:02:54 26/03/2025 |
| 217 | IndoEx |
BSV/BTC | $35.65 | $59,504,667 | 17:00:01 26/03/2025 |
| 218 | WhiteBIT |
BTC/USDT | $87,871.53 | $58,150,173 | 16:59:58 26/03/2025 |
| 219 |  Slex Exchange |
BTC/FDUSD | $87,916.21 | $56,760,351 | 17:00:03 26/03/2025 |
| 220 | Binance |
ETH/BTC | $1,904.67 | $55,975,793 | 16:56:58 26/03/2025 |
| 221 | TNNS PROX |
BTC/USDC | $87,974.93 | $55,962,967 | 17:02:45 26/03/2025 |
| 222 | SpireX |
BTC/USDC | $87,962.56 | $55,959,251 | 17:02:56 26/03/2025 |
| 223 | Zedxion Exchange |
BTC/USDC | $87,976.53 | $55,866,215 | 17:02:54 26/03/2025 |
| 224 | ZKE |
BTC/USDC | $87,976.53 | $55,866,106 | 17:02:54 26/03/2025 |
| 225 |  Bitvavo |
BTC/EUR | $87,931.18 | $55,630,142 | 16:59:49 26/03/2025 |
| 226 | Millionero |
BTC/USDC | $87,960.15 | $55,395,181 | 17:02:44 26/03/2025 |
| 227 |  Niza.io |
BTC/USD | $87,950.70 | $54,537,545 | 17:02:48 26/03/2025 |
| 228 |  HitBTC |
BTC/USDT | $87,939.29 | $53,426,394 | 16:59:56 26/03/2025 |
| 229 |  FMFW.io |
BTC/USD | $87,919.59 | $53,417,810 | 17:00:01 26/03/2025 |
| 230 |  BIT |
BTC/USDT | $87,874.83 | $52,505,693 | 16:59:58 26/03/2025 |
| 231 |  Bitspay |
BTC/ETH | $88,010.10 | $52,315,724 | 16:59:54 26/03/2025 |
| 232 |  Gleec BTC |
BTC/USDT | $87,965.74 | $52,066,338 | 17:02:48 26/03/2025 |
| 233 |  Changelly PRO |
BTC/USDT | $87,955.48 | $52,058,015 | 17:02:45 26/03/2025 |
| 234 |  Mandala Exchange |
BTC/USDT | $87,946.57 | $52,055,323 | 17:02:39 26/03/2025 |
| 235 | Bullish |
BTC/USD | $87,936.69 | $52,033,119 | 16:59:52 26/03/2025 |
| 236 | BITmarkets |
BTC/USDT | $87,902.00 | $49,858,983 | 16:59:56 26/03/2025 |
| 237 | BTSE |
BTC/USDT | $87,989.43 | $49,398,422 | 16:59:52 26/03/2025 |
| 238 | IndoEx |
BNB/BTC | $630.56 | $49,338,568 | 17:00:01 26/03/2025 |
| 239 | BigONE |
ETH/BTC | $2,057.76 | $48,876,166 | 16:59:59 26/03/2025 |
| 240 |  Salavi Exchange |
BTC/USDT | $87,952.97 | $48,810,668 | 17:02:44 26/03/2025 |
| 241 | Slex Exchange |
BTC/USDT | $87,906.23 | $48,463,664 | 17:00:03 26/03/2025 |
| 242 | B2Z Exchange |
BTC/USDT | $87,964.66 | $47,822,976 | 17:02:54 26/03/2025 |
| 243 |  CoinEx |
BTC/USDT | $87,898.15 | $47,541,495 | 16:59:33 26/03/2025 |
| 244 | Binance |
BTC/USDT | $87,911.84 | $47,251,260 | 16:54:16 26/03/2025 |
| 245 |  dYdX v4 |
BTC/USD | $88,044.00 | $46,279,452 | 17:05:58 26/03/2025 |
| 246 | OKX |
BTC/EUR | $87,912.63 | $45,616,652 | 16:56:59 26/03/2025 |
| 247 |  Bithumb |
BTC/KRW | $88,452.85 | $44,612,347 | 17:00:03 26/03/2025 |
| 248 |  Bluefin |
BTC/USDC | $87,959.48 | $44,455,846 | 17:02:58 26/03/2025 |
| 249 | Aibit |
BTC/USDT | $87,923.06 | $43,884,600 | 16:59:43 26/03/2025 |
| 250 |  Gemini |
BTC/USD | $87,954.26 | $43,695,130 | 17:00:03 26/03/2025 |
| 251 |  OKJ |
BTC/JPY | $88,105.41 | $42,990,882 | 16:59:51 26/03/2025 |
| 252 |  TGEX |
BTC/USDT | $87,915.62 | $42,949,694 | 17:02:58 26/03/2025 |
| 253 |  YoBit |
ZEC/BTC | $37.35 | $42,488,864 | 17:02:34 26/03/2025 |
| 254 | Bitspay |
BTC/USDC | $88,032.98 | $40,781,732 | 16:59:54 26/03/2025 |
| 255 | Bitget |
BTC/USDC | $87,935.32 | $39,913,277 | 16:56:51 26/03/2025 |
| 256 |  BingX |
BTC/USDT | $87,917.52 | $39,633,365 | 16:59:52 26/03/2025 |
| 257 | MEXC |
BTC/USDC | $87,954.90 | $39,074,818 | 16:56:34 26/03/2025 |
| 258 |  BitDelta |
BTC/USDT | $87,908.37 | $39,014,235 | 17:00:05 26/03/2025 |
| 259 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 260 | Binance |
WBTC/BTC | $87,751.69 | $38,741,038 | 16:56:59 26/03/2025 |
| 261 | CEEX exchange |
BTC/USDT | $87,883.53 | $38,275,342 | 17:02:58 26/03/2025 |
| 262 | OKX |
BTC/USDC | $87,844.92 | $36,949,491 | 16:56:58 26/03/2025 |
| 263 |  Qmall Exchange |
BTC/USDT | $87,910.15 | $36,560,632 | 16:59:33 26/03/2025 |
| 264 | Bybit |
BTC/USDC | $87,941.15 | $36,112,555 | 16:56:54 26/03/2025 |
| 265 |  Bilaxy |
BTC/USDT | $87,906.20 | $35,572,470 | 17:00:04 26/03/2025 |
| 266 | LBank |
BTC/USDC | $87,915.02 | $33,162,088 | 16:59:33 26/03/2025 |
| 267 | Tapbit |
BTC/USDC | $87,921.75 | $33,033,284 | 16:59:52 26/03/2025 |
| 268 | Zedcex Exchange |
BNB/BTC | $630.39 | $32,987,539 | 17:02:55 26/03/2025 |
| 269 |  GroveX |
BTC/USDT | $87,949.50 | $32,530,977 | 17:02:55 26/03/2025 |
| 270 |  Welcoin |
BTC/USDT | $49,544.85 | $32,113,320 | 17:02:58 26/03/2025 |
| 271 |  LocalTrade |
BTC/USDT | $87,969.51 | $32,028,151 | 17:02:49 26/03/2025 |
| 272 |  THORChain |
BTC/RUNE | $87,934.24 | $31,146,253 | 17:00:01 26/03/2025 |
| 273 | Coinbase Exchange |
BTC/USDT | $87,918.55 | $30,753,560 | 16:57:03 26/03/2025 |
| 274 |  Dcoin |
BTC/USDT | $87,973.13 | $30,642,040 | 17:02:53 26/03/2025 |
| 275 |  C-Patex |
BTC/USDT | $87,901.67 | $29,105,722 | 16:59:49 26/03/2025 |
| 276 | IndoEx |
XRP/BTC | $2.47 | $28,778,714 | 17:00:01 26/03/2025 |
| 277 | Hyperliquid |
UBTC/USDC | $87,906.83 | $28,647,480 | 17:00:05 26/03/2025 |
| 278 | Kraken |
XBT/EUR | $87,939.60 | $27,947,664 | 16:59:56 26/03/2025 |
| 279 |  HashKey Global |
BTC/USDT | $87,851.43 | $27,722,816 | 16:59:58 26/03/2025 |
| 280 |  Bit2Me |
BTC/EUR | $87,938.84 | $27,373,618 | 17:00:05 26/03/2025 |
| 281 | WhiteBIT |
BTC/USDC | $87,921.71 | $26,373,689 | 17:00:04 26/03/2025 |
| 282 |  Paribu |
BTC/TRY | $87,895.92 | $26,295,781 | 17:00:03 26/03/2025 |
| 283 | Coinbase Exchange |
BTC/EUR | $87,917.85 | $25,714,063 | 16:57:03 26/03/2025 |
| 284 | Binance |
SOL/BTC | $144.04 | $25,663,348 | 16:56:59 26/03/2025 |
| 285 | CoinUp.io |
BTC/USDT | $87,903.47 | $25,573,112 | 17:02:59 26/03/2025 |
| 286 | Binance |
ETH/BTC | $2,060.61 | $24,486,810 | 16:56:59 26/03/2025 |
| 287 |  Cryptomus |
BTC/USDT | $87,952.75 | $24,439,235 | 17:02:55 26/03/2025 |
| 288 |  Polyx |
BTC/USDT | $87,922.52 | $23,840,510 | 17:02:55 26/03/2025 |
| 289 | Bitspay |
BTC/BNB | $88,038.56 | $23,385,237 | 16:59:54 26/03/2025 |
| 290 |  BitHash |
BTC/USDT | $87,956.25 | $23,125,901 | 17:02:45 26/03/2025 |
| 291 | Biconomy.com |
BTC/USDC | $87,918.54 | $22,969,147 | 17:00:00 26/03/2025 |
| 292 | OKX |
BTC/USD | $87,896.00 | $22,864,515 | 16:56:59 26/03/2025 |
| 293 | Zedcex Exchange |
ETH/BTC | $2,062.59 | $21,688,216 | 17:02:55 26/03/2025 |
| 294 | SynFutures v3 |
BTC/WETH | $86,789.82 | $21,593,858 | 17:05:58 26/03/2025 |
| 295 | DigiFinex |
BTC/USDC | $87,915.50 | $21,316,263 | 16:59:33 26/03/2025 |
| 296 |  BitKan |
BTC/USDT | $87,952.35 | $21,029,576 | 17:02:42 26/03/2025 |
| 297 | Azbit |
BTC/USDT | $87,941.21 | $20,227,281 | 17:00:00 26/03/2025 |
| 298 | Binance |
BTC/EUR | $87,929.01 | $19,861,878 | 16:56:59 26/03/2025 |
| 299 | Bitget |
BTC/PERP | $87,857.47 | $19,406,350 | 16:56:58 26/03/2025 |
| 300 | IndoEx |
TUSD/BTC | $1.00 | $19,263,256 | 17:00:01 26/03/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:39:09 26/03/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,418,636,100 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.