Bitcoin BTC
Xếp hạng #1
18:39:00 21/09/2026
Giá Bitcoin (BTC)
$84,725.45 5.34%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $84,283.89 | $16,167,980,068 | 17:57:16 21/09/2026 |
| 2 |  Binance |
BTC/USDT | $84,149.52 | $15,850,926,045 | 17:54:16 21/09/2026 |
| 3 |  BTCC |
BTC/USDT | $84,167.15 | $15,094,787,569 | 17:57:16 21/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $84,277.04 | $12,777,252,449 | 17:57:15 21/09/2026 |
| 5 |  WEEX |
BTC/USDT | $84,271.28 | $12,509,132,658 | 17:57:17 21/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $84,369.35 | $12,073,210,558 | 18:00:16 21/09/2026 |
| 7 |  SunX |
BTC/USDT | $84,463.59 | $11,806,016,116 | 18:04:18 21/09/2026 |
| 8 |  BitMart |
BTC/USDT | $84,428.88 | $10,857,574,259 | 18:03:15 21/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $84,299.14 | $10,075,935,919 | 17:57:18 21/09/2026 |
| 10 |  Toobit |
BTC/USDT | $84,271.28 | $9,923,126,022 | 17:57:16 21/09/2026 |
| 11 |  KCEX |
BTC/USDT | $84,312.18 | $8,769,942,112 | 17:57:15 21/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $84,297.49 | $8,359,899,727 | 17:57:16 21/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $84,368.62 | $7,043,601,957 | 18:00:18 21/09/2026 |
| 14 |  Gate |
BTC/USDT | $84,276.54 | $6,895,549,956 | 17:57:19 21/09/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $84,371.08 | $6,794,310,504 | 18:00:16 21/09/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $84,154.32 | $6,610,811,299 | 17:54:16 21/09/2026 |
| 17 |  Bybit |
BTC/USDT | $84,296.14 | $6,300,603,493 | 17:57:17 21/09/2026 |
| 18 |  CoinW |
BTC/USDT | $84,304.24 | $6,046,758,896 | 17:57:17 21/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $84,317.13 | $5,927,401,554 | 17:57:15 21/09/2026 |
| 20 |  Pionex |
BTC/USDT | $84,281.44 | $5,902,856,189 | 17:57:16 21/09/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $84,494.54 | $5,403,889,271 | 18:03:16 21/09/2026 |
| 22 | BTCC |
BTC/USDT | $84,155.17 | $5,157,249,872 | 17:57:08 21/09/2026 |
| 23 |  BiKing |
BTC/USDT | $84,370.82 | $5,018,063,119 | 18:00:17 21/09/2026 |
| 24 |  Hotcoin |
BTC/USDT | $84,302.34 | $4,670,056,027 | 17:57:18 21/09/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $84,449.68 | $4,596,023,046 | 18:03:17 21/09/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $84,431.76 | $4,452,930,277 | 18:03:17 21/09/2026 |
| 27 | Pionex |
MSTRX/BTC | $162.28 | $4,446,468,324 | 17:57:16 21/09/2026 |
| 28 |  BVOX |
BTC/USDT | $84,129.93 | $4,411,324,764 | 17:45:15 21/09/2026 |
| 29 |  Deepcoin |
BTC/USDT | $84,282.94 | $4,362,750,614 | 17:57:15 21/09/2026 |
| 30 | Binance |
BTC/USDC | $84,151.56 | $4,162,382,518 | 17:54:16 21/09/2026 |
| 31 |  IBIT Global |
BTC/USDT | $84,374.02 | $3,855,049,129 | 18:00:17 21/09/2026 |
| 32 |  MEXC |
BTC/USDT | $84,298.54 | $3,754,896,670 | 17:57:16 21/09/2026 |
| 33 |  FameEX |
BTC/USDT | $84,296.04 | $3,664,240,855 | 17:57:19 21/09/2026 |
| 34 |  Bitget |
BTC/USDT | $84,292.24 | $3,571,696,153 | 17:57:16 21/09/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $84,201.11 | $3,530,682,324 | 17:45:15 21/09/2026 |
| 36 |  MSX |
BTC/USD | $84,508.91 | $3,523,027,784 | 18:06:41 21/09/2026 |
| 37 |  UZX |
BTC/USDT | $84,293.29 | $3,465,276,881 | 17:57:15 21/09/2026 |
| 38 | CoinUp.io |
BTC/USDT | $84,168.22 | $3,359,759,614 | 17:54:09 21/09/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $84,450.68 | $3,261,531,120 | 18:03:16 21/09/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $84,378.85 | $3,166,576,405 | 17:57:26 21/09/2026 |
| 41 | Pionex |
BTC/USDT | $84,334.05 | $3,073,337,666 | 17:57:12 21/09/2026 |
| 42 |  OrangeX |
BTC/USDT | $84,280.38 | $3,034,483,983 | 17:57:15 21/09/2026 |
| 43 |  Ulink |
BTC/USDT | $84,449.68 | $2,955,431,591 | 18:03:18 21/09/2026 |
| 44 |  Websea |
BTC/USDT | $84,268.75 | $2,905,662,453 | 17:57:19 21/09/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $84,368.52 | $2,868,362,093 | 18:00:15 21/09/2026 |
| 46 |  Batonex |
BTC/USDT | $84,368.52 | $2,726,295,543 | 18:00:16 21/09/2026 |
| 47 |  Picol |
BTC/USDT | $84,403.96 | $2,722,350,989 | 18:00:11 21/09/2026 |
| 48 |  Hibt |
BTC/USDT | $84,319.63 | $2,626,392,473 | 17:57:19 21/09/2026 |
| 49 |  KTX |
BTC/USDT | $84,375.23 | $2,592,389,412 | 18:03:15 21/09/2026 |
| 50 |  Bitunix |
BTC/USDT | $84,292.67 | $2,591,734,976 | 17:57:16 21/09/2026 |
| 51 |  BiFinance |
BTC/USDT | $84,323.67 | $2,232,836,313 | 17:57:07 21/09/2026 |
| 52 |  MGBX |
BTC/USDT | $84,281.34 | $2,152,823,099 | 17:57:17 21/09/2026 |
| 53 |  Bitrue |
BTC/USDT | $84,290.74 | $1,989,826,995 | 17:57:16 21/09/2026 |
| 54 |  CoinP |
BTC/USDT | $84,172.91 | $1,986,588,010 | 17:54:08 21/09/2026 |
| 55 | CoinW |
BTC/USDC | $84,298.24 | $1,959,639,423 | 17:57:17 21/09/2026 |
| 56 |  Zoomex |
BTC/USDT | $76,600.50 | $1,959,065,488 | 18:00:20 21/09/2026 |
| 57 |  BlockFin |
BTC/USDT | $84,478.21 | $1,813,643,686 | 18:03:07 21/09/2026 |
| 58 | Echobit |
BTC/USDT | $84,330.33 | $1,770,002,969 | 17:57:08 21/09/2026 |
| 59 | SunX |
BTC/USDT | $84,478.95 | $1,722,165,098 | 18:03:12 21/09/2026 |
| 60 | Ulink |
BTC/USDT | $84,478.85 | $1,721,823,263 | 18:03:08 21/09/2026 |
| 61 | Binance |
BTC/USDT | $84,322.81 | $1,681,662,515 | 17:56:54 21/09/2026 |
| 62 |  OneEx |
BTC/USDT | $84,374.02 | $1,650,803,737 | 18:00:15 21/09/2026 |
| 63 | KCEX |
BTC/USDT | $84,300.48 | $1,597,987,936 | 17:57:08 21/09/2026 |
| 64 |  Koinbay |
BTC/USDT | $84,157.52 | $1,574,216,428 | 17:54:15 21/09/2026 |
| 65 |  idax exchange |
BTC/USDT | $84,371.08 | $1,559,388,666 | 18:00:17 21/09/2026 |
| 66 |  Blockfinex |
BTC/USDT | $84,368.52 | $1,559,323,929 | 18:00:15 21/09/2026 |
| 67 | x.me Exchange |
BTC/USDT | $84,394.31 | $1,477,741,039 | 18:00:10 21/09/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $84,430.01 | $1,443,846,614 | 18:03:16 21/09/2026 |
| 69 |  Azbit |
BTC/USDT | $84,310.24 | $1,400,804,131 | 17:57:07 21/09/2026 |
| 70 | Hotcoin |
BTC/USDT | $84,187.03 | $1,137,387,579 | 17:57:14 21/09/2026 |
| 71 |  BitxEX |
BTC/USDT | $84,453.93 | $1,136,118,841 | 18:02:05 21/09/2026 |
| 72 |  BitradeX |
BTC/USDT | $84,371.18 | $1,126,436,839 | 18:00:15 21/09/2026 |
| 73 | Echobit |
BTC/USDC | $84,336.35 | $1,124,571,268 | 17:57:08 21/09/2026 |
| 74 |  YUBIT |
BTC/USDT | $84,337.93 | $1,082,311,839 | 17:57:10 21/09/2026 |
| 75 |  BingX |
BTC/USDT | $84,287.14 | $1,041,997,524 | 17:57:17 21/09/2026 |
| 76 |  BloFin |
BTC/USDT | $84,184.20 | $1,034,475,803 | 17:51:10 21/09/2026 |
| 77 |  Aivora Exchange |
BTC/USDT | $84,371.08 | $986,711,863 | 18:00:16 21/09/2026 |
| 78 | Tapbit |
BTC/USDT | $84,323.43 | $957,387,112 | 17:57:11 21/09/2026 |
| 79 | CoinP |
BTC/USDT | $84,280.25 | $938,662,709 | 18:00:19 21/09/2026 |
| 80 | Ourbit |
BTC/USDT | $84,310.22 | $930,795,959 | 17:57:07 21/09/2026 |
| 81 | Batonex |
BTC/USDT | $84,391.22 | $924,844,030 | 18:00:12 21/09/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $84,395.25 | $904,896,825 | 18:00:08 21/09/2026 |
| 83 |  LBank |
BTC/USDT | $84,285.74 | $855,597,826 | 17:57:16 21/09/2026 |
| 84 |  4E |
BTC/USDT | $84,409.16 | $834,752,430 | 18:00:19 21/09/2026 |
| 85 | DigiFinex |
BTC/USDT | $84,406.84 | $826,214,147 | 18:00:07 21/09/2026 |
| 86 | Azbit |
BTC/USDC | $84,244.72 | $823,531,710 | 17:57:07 21/09/2026 |
| 87 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 88 | UZX |
BTC/USDT | $84,333.37 | $777,271,032 | 17:57:07 21/09/2026 |
| 89 |  Aster |
BTC/USDT | $84,115.15 | $774,084,367 | 17:54:15 21/09/2026 |
| 90 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 91 | Toobit |
BTC/USDT | $84,333.36 | $767,697,528 | 17:57:08 21/09/2026 |
| 92 |  Tebbit |
BTC/USDT | $84,458.07 | $751,095,295 | 18:03:16 21/09/2026 |
| 93 | Gate |
BTC/USDT | $84,414.96 | $696,538,406 | 17:59:24 21/09/2026 |
| 94 | WEEX |
BTC/USDT | $84,333.37 | $695,569,785 | 17:57:08 21/09/2026 |
| 95 | Biconomy.com |
BTC/USDT | $84,328.98 | $691,179,365 | 17:57:07 21/09/2026 |
| 96 |  Gems Trade |
BTC/USDT | $84,478.95 | $683,018,201 | 18:03:08 21/09/2026 |
| 97 | CoinW |
BTC/USDT | $84,190.77 | $680,496,747 | 17:48:12 21/09/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $84,168.20 | $677,141,365 | 17:51:07 21/09/2026 |
| 99 |  OKX |
BTC/USDT | $84,320.90 | $676,645,146 | 17:56:53 21/09/2026 |
| 100 |  EdgeX |
BTC/USDC | $84,507.17 | $668,797,997 | 18:06:16 21/09/2026 |
| 101 |  BitTap |
BTC/USDT | $84,389.42 | $661,274,899 | 18:00:19 21/09/2026 |
| 102 |  Lighter |
BTC/USDC | $84,386.43 | $659,610,098 | 18:00:15 21/09/2026 |
| 103 |  KuCoin |
BTC/USDT | $84,394.04 | $659,068,870 | 17:58:23 21/09/2026 |
| 104 |  XXKK |
BTC/USDT | $84,456.57 | $659,016,110 | 18:03:09 21/09/2026 |
| 105 | MEXC |
BTC/USDT | $84,159.76 | $651,502,750 | 17:54:10 21/09/2026 |
| 106 |  Bitbaby |
BTC/USDT | $84,278.67 | $639,864,285 | 17:57:16 21/09/2026 |
| 107 |  HTX |
BTC/USDT | $84,283.74 | $611,147,171 | 17:57:17 21/09/2026 |
| 108 | YUBIT |
BTC/USDT | $84,288.14 | $609,684,412 | 17:57:15 21/09/2026 |
| 109 |  Coinbase Exchange |
BTC/USD | $84,311.93 | $589,484,741 | 17:56:29 21/09/2026 |
| 110 |  IMBX |
BTC/USDT | $84,428.48 | $583,308,139 | 18:03:23 21/09/2026 |
| 111 | Bybit |
BTC/USDT | $84,337.03 | $581,651,658 | 17:57:08 21/09/2026 |
| 112 | BlockFin |
BTC/USDT | $84,458.75 | $581,590,978 | 18:03:15 21/09/2026 |
| 113 |  AIA Exchange |
BTC/USDT | $84,384.39 | $568,530,456 | 18:00:12 21/09/2026 |
| 114 |  BigONE |
BTC/USDT | $84,342.52 | $546,616,247 | 17:57:11 21/09/2026 |
| 115 | OrangeX |
BTC/USDT | $84,338.55 | $541,436,978 | 17:57:11 21/09/2026 |
| 116 | CrypFine |
BTC/USDT | $84,337.03 | $518,312,598 | 17:57:12 21/09/2026 |
| 117 |  XT.COM |
BTC/USDT | $84,330.32 | $496,876,201 | 17:57:09 21/09/2026 |
| 118 |  AstralX |
BTC/USDT | $84,291.84 | $482,277,577 | 17:57:15 21/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
BTC/USD | $84,489.15 | $480,698,085 | 18:06:50 21/09/2026 |
| 120 | KuCoin |
XBT/USDT | $84,288.24 | $475,625,080 | 17:57:19 21/09/2026 |
| 121 |  BASEKX |
BTC/USDT | $84,368.62 | $460,524,985 | 18:00:15 21/09/2026 |
| 122 | WEEX |
BTC/USDC | $84,336.67 | $456,376,266 | 17:57:08 21/09/2026 |
| 123 | Binance |
BTC/USDC | $84,329.43 | $447,470,564 | 17:56:54 21/09/2026 |
| 124 | Aivora Exchange |
BTC/USDC | $84,365.64 | $443,411,782 | 18:00:16 21/09/2026 |
| 125 |  Deribit |
BTC/USD | $82,157.58 | $441,032,117 | 15:28:05 21/09/2026 |
| 126 |  Bullish |
BTC/USDC | $84,186.34 | $439,657,934 | 17:54:07 21/09/2026 |
| 127 |  Phemex |
BTC/USD | $84,309.02 | $429,465,651 | 17:57:15 21/09/2026 |
| 128 |  ASTX |
BTC/USDT | $84,456.97 | $427,218,141 | 18:03:20 21/09/2026 |
| 129 |  Variational |
BTC/USDC | $84,447.75 | $426,141,149 | 18:06:15 21/09/2026 |
| 130 | LBank |
BTC/USDT | $84,332.10 | $420,595,622 | 17:57:12 21/09/2026 |
| 131 |  Bitcastle |
BTC/USDT | $84,403.21 | $419,945,063 | 18:00:11 21/09/2026 |
| 132 | Toobit |
BTC/USDC | $84,274.67 | $418,147,272 | 17:57:16 21/09/2026 |
| 133 | Bybit |
BTC/USD | $84,293.08 | $389,421,055 | 17:57:17 21/09/2026 |
| 134 |  OneBullEx |
BTC/USDT | $84,374.02 | $386,178,306 | 18:00:15 21/09/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $84,559.63 | $385,524,695 | 17:18:16 21/09/2026 |
| 136 |  AEGET |
BTC/USDT | $84,350.45 | $385,296,178 | 17:58:26 21/09/2026 |
| 137 |  Kalshi |
BTC/USD | $84,526.40 | $373,068,006 | 18:06:15 21/09/2026 |
| 138 | FameEX |
BTC/USDT | $84,261.20 | $370,155,731 | 17:57:12 21/09/2026 |
| 139 | BloFin |
BTC/USDT | $84,145.56 | $347,146,661 | 17:51:16 21/09/2026 |
| 140 | BiKing |
BTC/USDT | $84,393.47 | $337,688,152 | 18:00:08 21/09/2026 |
| 141 |  EasiCoin |
BTC/USDT | $84,368.22 | $335,844,013 | 18:00:17 21/09/2026 |
| 142 |  CoinChief |
BTC/USDT | $84,348.39 | $335,751,314 | 17:57:14 21/09/2026 |
| 143 | Hibt |
BTC/USDT | $84,340.99 | $333,048,652 | 17:57:11 21/09/2026 |
| 144 | Hotcoin |
BTC/USD | $84,295.64 | $327,259,965 | 17:57:18 21/09/2026 |
| 145 |  AlphaX |
BTC/USDT | $84,371.82 | $325,655,080 | 18:00:17 21/09/2026 |
| 146 | BitradeX |
BTC/USDT | $84,393.06 | $322,938,924 | 18:00:07 21/09/2026 |
| 147 |  Bitbase |
BTC/USDT | $84,281.64 | $320,476,307 | 17:57:18 21/09/2026 |
| 148 | Phemex |
BTC/USDT | $84,313.63 | $313,150,179 | 17:57:15 21/09/2026 |
| 149 | Bitget |
BTC/USDT | $84,330.81 | $312,689,668 | 17:59:57 21/09/2026 |
| 150 | Pionex |
SUI/BTC | $1.00 | $308,601,981 | 17:57:16 21/09/2026 |
| 151 |  EVEDEX |
BTC/USD | $84,519.73 | $307,459,074 | 18:06:17 21/09/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $84,467.07 | $306,942,647 | 18:03:16 21/09/2026 |
| 153 | Bitrue |
BTC/USDT | $84,330.32 | $293,110,428 | 17:57:08 21/09/2026 |
| 154 |  BTSE |
BTC/USDT | $84,172.07 | $287,315,577 | 17:54:21 21/09/2026 |
| 155 | Crypto.com Exchange |
BTC/USD | $84,340.18 | $286,624,333 | 17:57:07 21/09/2026 |
| 156 | Websea |
BTC/USDT | $84,186.81 | $280,643,022 | 17:54:11 21/09/2026 |
| 157 |  B2Z Exchange |
BTC/USD | $84,482.62 | $279,388,990 | 18:03:15 21/09/2026 |
| 158 |  BITmarkets |
BTC/USDT | $84,376.12 | $278,367,225 | 18:00:15 21/09/2026 |
| 159 | Pionex |
ORDI/BTC | $4.89 | $278,032,473 | 17:57:16 21/09/2026 |
| 160 |  Poloniex |
BTC/USDT | $84,398.11 | $274,727,937 | 17:59:23 21/09/2026 |
| 161 | CEEX exchange |
BTC/USDT | $84,468.90 | $270,424,098 | 18:03:12 21/09/2026 |
| 162 | Pionex |
ADA/BTC | $0.2403 | $268,700,218 | 17:57:16 21/09/2026 |
| 163 | Phemex |
BTC/USDT | $84,333.36 | $267,614,886 | 17:57:08 21/09/2026 |
| 164 | KCEX |
BTC/USDC | $84,313.07 | $262,913,536 | 17:57:15 21/09/2026 |
| 165 |  Kraken |
XBT/USD | $84,420.80 | $262,741,992 | 17:59:55 21/09/2026 |
| 166 | HTX |
BTC/USDT | $84,332.71 | $250,169,863 | 17:59:54 21/09/2026 |
| 167 |  CRMClick |
BTC/USDT | $84,330.03 | $247,602,427 | 18:00:09 21/09/2026 |
| 168 |  IndoEx |
BTC/USDT | $84,156.27 | $245,630,551 | 17:57:11 21/09/2026 |
| 169 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 170 |  Pacifica |
BTC/USD | $84,524.29 | $239,414,310 | 18:06:15 21/09/2026 |
| 171 | Pionex |
LINK/BTC | $13.04 | $236,675,571 | 17:57:16 21/09/2026 |
| 172 | Koinbay |
BTC/USDT | $84,176.42 | $231,545,554 | 17:54:14 21/09/2026 |
| 173 | idax exchange |
BTC/USDT | $84,404.11 | $224,762,861 | 18:00:13 21/09/2026 |
| 174 | Blockfinex |
BTC/USDT | $84,403.40 | $224,758,229 | 18:00:12 21/09/2026 |
| 175 | BTCC |
BTC/USDC | $84,150.92 | $223,535,479 | 17:57:08 21/09/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $63,082.65 | $223,358,254 | 18:00:12 21/09/2026 |
| 177 | Bitunix |
BTC/USDT | $84,333.36 | $207,601,115 | 17:57:07 21/09/2026 |
| 178 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 179 | BitMart |
BTC/USDT | $84,479.44 | $205,332,919 | 18:03:09 21/09/2026 |
| 180 | Hibt |
BTC/USDC | $84,339.04 | $204,742,652 | 17:57:11 21/09/2026 |
| 181 | Pionex |
XRP/BTC | $1.49 | $200,857,310 | 17:57:16 21/09/2026 |
| 182 | Bitbaby |
BTC/USDC | $84,308.31 | $198,181,062 | 17:57:16 21/09/2026 |
| 183 | BingX |
BTC/USDT | $84,319.34 | $196,272,843 | 17:57:07 21/09/2026 |
| 184 | Biconomy.com |
BTC/USDC | $84,326.41 | $195,584,689 | 17:57:07 21/09/2026 |
| 185 |  Cryptomus |
BTC/USDT | $84,403.57 | $195,556,103 | 18:00:08 21/09/2026 |
| 186 | Aivora Exchange |
BTC/USDT | $84,405.78 | $195,079,325 | 18:00:13 21/09/2026 |
| 187 | BitMart |
BTC/USD | $84,427.85 | $191,623,606 | 18:03:15 21/09/2026 |
| 188 |  Grvt |
BTC/USDT | $83,731.28 | $185,347,903 | 15:54:23 21/09/2026 |
| 189 | Deribit |
BTC/USDC | $82,158.64 | $182,382,969 | 15:28:05 21/09/2026 |
| 190 | MGBX |
BTC/USDT | $84,328.33 | $180,165,839 | 17:57:08 21/09/2026 |
| 191 | Bitunix |
BTC/USDC | $84,263.57 | $176,790,114 | 17:57:16 21/09/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $84,334.18 | $174,332,973 | 17:57:07 21/09/2026 |
| 193 | Zoomex |
BTC/USDT | $84,176.50 | $173,747,066 | 17:51:10 21/09/2026 |
| 194 | Pionex |
SOL/BTC | $115.89 | $173,512,694 | 17:57:16 21/09/2026 |
| 195 | WOO X Pro |
BTC/USDT | $84,402.31 | $171,374,257 | 18:00:10 21/09/2026 |
| 196 |  Coinstore |
BTC/USDT | $84,364.03 | $167,393,632 | 18:00:07 21/09/2026 |
| 197 | LBank |
BTC/USDC | $84,346.36 | $161,051,731 | 17:57:12 21/09/2026 |
| 198 |  Bitstamp by Robinhood |
BTC/USD | $84,429.50 | $152,978,455 | 17:59:23 21/09/2026 |
| 199 | IndoEx |
ETH/BTC | $2,710.95 | $149,914,166 | 17:57:11 21/09/2026 |
| 200 | Pionex |
DOGE/BTC | $0.09278 | $146,021,270 | 17:57:16 21/09/2026 |
| 201 |  BYDFi |
BTC/USDT | $84,394.27 | $144,572,744 | 18:00:08 21/09/2026 |
| 202 | Bitunix |
BTC/USD | $84,280.05 | $142,121,897 | 17:57:16 21/09/2026 |
| 203 |  BitDelta |
BTC/USDT | $84,325.53 | $140,580,869 | 17:57:07 21/09/2026 |
| 204 |  Upbit |
BTC/KRW | $83,088.71 | $140,105,810 | 17:56:53 21/09/2026 |
| 205 |  Extended |
BTC/USD | $84,524.30 | $140,030,278 | 18:06:16 21/09/2026 |
| 206 | Bitbaby |
BTC/USDT | $84,328.98 | $139,592,577 | 17:57:08 21/09/2026 |
| 207 | IBIT Global |
BTC/USDT | $84,402.18 | $136,034,271 | 18:00:07 21/09/2026 |
| 208 | YUBIT |
BTC/USD | $84,279.09 | $135,855,780 | 17:57:15 21/09/2026 |
| 209 |  ZKE |
BTC/USDT | $84,393.47 | $134,408,970 | 18:00:09 21/09/2026 |
| 210 | Toobit |
BTC/USDC | $84,336.66 | $134,387,772 | 17:57:08 21/09/2026 |
| 211 | Pionex |
ETH/BTC | $2,714.44 | $133,383,664 | 17:57:16 21/09/2026 |
| 212 | Tapbit |
BTC/USDC | $84,317.46 | $128,302,582 | 17:57:11 21/09/2026 |
| 213 |  GroveX |
BTC/USDT | $84,182.51 | $125,019,563 | 17:57:11 21/09/2026 |
| 214 |  P2B |
BTC/USDT | $84,330.31 | $119,944,086 | 17:57:10 21/09/2026 |
| 215 |  SuperEx |
BTC/USD1 | $84,385.25 | $119,130,534 | 18:00:11 21/09/2026 |
| 216 |  bitFlyer |
BTC/JPY | $84,317.52 | $118,205,715 | 17:57:18 21/09/2026 |
| 217 |  LMAX Digital |
BTC/USD | $84,414.62 | $117,633,608 | 18:00:10 21/09/2026 |
| 218 |  ALP.COM |
BTC/USDT | $84,403.11 | $116,569,802 | 18:00:11 21/09/2026 |
| 219 | Binance |
BTC/USD1 | $84,332.79 | $115,916,840 | 17:56:54 21/09/2026 |
| 220 |  Bitfinex |
BTC/USD | $84,324.00 | $114,761,828 | 17:59:53 21/09/2026 |
| 221 | XT.COM |
BTC/USDC | $84,336.25 | $111,588,643 | 17:57:09 21/09/2026 |
| 222 | BitxEX |
BTC/USDT | $84,339.03 | $110,579,408 | 18:00:36 21/09/2026 |
| 223 |  Reya |
BTC/USDT | $84,505.00 | $107,196,796 | 18:06:15 21/09/2026 |
| 224 | Zoomex |
BTC/USD | $76,600.50 | $106,344,230 | 18:00:20 21/09/2026 |
| 225 |  Antarctic |
BTC/USDT | $84,504.98 | $105,046,578 | 18:06:18 21/09/2026 |
| 226 | Bitfinex |
BTC/USDT | $84,351.52 | $102,141,842 | 17:57:16 21/09/2026 |
| 227 | Tebbit |
BTC/USDT | $84,479.46 | $101,537,172 | 18:03:08 21/09/2026 |
| 228 | BYDFi |
BTC/USDT | $84,118.60 | $101,243,191 | 18:00:16 21/09/2026 |
| 229 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 230 | B2Z Exchange |
BTC/USD | $84,457.50 | $97,741,906 | 18:03:10 21/09/2026 |
| 231 | BITmarkets |
BTC/USD | $84,391.60 | $97,601,277 | 18:00:12 21/09/2026 |
| 232 | Bybit |
BTC/USDC | $84,344.85 | $96,345,147 | 17:57:08 21/09/2026 |
| 233 | OneEx |
BTC/USDT | $84,403.95 | $94,857,905 | 18:00:12 21/09/2026 |
| 234 | Hyperliquid |
UBTC/USDC | $84,355.47 | $93,979,836 | 17:57:07 21/09/2026 |
| 235 | GroveX |
BTC/USDC | $84,181.16 | $93,771,677 | 17:57:11 21/09/2026 |
| 236 | Pionex |
BNB/BTC | $784.68 | $91,122,167 | 17:57:16 21/09/2026 |
| 237 |  Backpack Exchange |
BTC/USDC | $84,279.48 | $90,238,045 | 17:57:16 21/09/2026 |
| 238 | BingX |
BTC/USD | $84,307.13 | $89,110,710 | 17:57:17 21/09/2026 |
| 239 |  Bitvavo |
BTC/EUR | $84,336.57 | $87,346,967 | 17:57:12 21/09/2026 |
| 240 | Deribit |
BTC/USD | $84,489.98 | $86,470,260 | 15:28:05 21/09/2026 |
| 241 | Bullish |
BTC/USD | $84,183.43 | $85,685,524 | 17:54:07 21/09/2026 |
| 242 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 243 | SuperEx |
BTC/USDT | $84,403.96 | $83,396,069 | 18:00:11 21/09/2026 |
| 244 | MEXC |
BTC/USDC | $84,317.34 | $82,608,247 | 17:57:16 21/09/2026 |
| 245 |  Cofinex |
BTC/USDC | $84,425.36 | $81,544,256 | 18:03:15 21/09/2026 |
| 246 | IMBX |
BTC/USDT | $84,479.44 | $81,415,000 | 18:03:10 21/09/2026 |
| 247 | CZR Exchange |
BTC/USDT | $84,479.56 | $80,448,660 | 18:03:10 21/09/2026 |
| 248 |  YoBit |
ZEC/BTC | $1,533.33 | $79,889,827 | 18:00:10 21/09/2026 |
| 249 | WhiteBIT |
BTC/USDT | $84,239.00 | $77,597,331 | 17:45:10 21/09/2026 |
| 250 | BigONE |
ETH/BTC | $2,717.17 | $74,562,783 | 17:57:11 21/09/2026 |
| 251 | Bitfinex |
BTC/USDT | $84,393.02 | $73,837,710 | 17:59:53 21/09/2026 |
| 252 | KTX |
BTC/USDT | $84,479.45 | $72,653,930 | 18:03:08 21/09/2026 |
| 253 | Koinbay |
BTC/USDC | $84,178.11 | $71,474,055 | 17:54:14 21/09/2026 |
| 254 | idax exchange |
BTC/USDC | $84,408.32 | $69,838,060 | 18:00:13 21/09/2026 |
| 255 | Binance |
BTC/U | $84,325.38 | $67,575,030 | 17:56:54 21/09/2026 |
| 256 | BlockFin |
BTC/USDC | $84,470.13 | $66,540,300 | 18:03:07 21/09/2026 |
| 257 | Kraken |
XBT/USDC | $84,416.88 | $66,443,602 | 17:59:55 21/09/2026 |
| 258 | BitTap |
BTC/USDT | $84,333.74 | $64,616,705 | 17:57:07 21/09/2026 |
| 259 |  Niza.io |
BTC/USD | $84,413.10 | $64,244,648 | 18:00:12 21/09/2026 |
| 260 |  Arcus |
BTC/USD | $84,172.07 | $63,068,828 | 17:54:15 21/09/2026 |
| 261 | Kraken |
XBT/EUR | $84,432.45 | $62,568,978 | 17:59:23 21/09/2026 |
| 262 |  Bit2Me |
BTC/EUR | $84,401.12 | $60,597,192 | 18:00:08 21/09/2026 |
| 263 |  Coincheck |
BTC/JPY | $84,038.07 | $56,977,262 | 17:57:08 21/09/2026 |
| 264 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 265 | Binance |
BTC/FDUSD | $84,323.95 | $56,440,300 | 17:56:54 21/09/2026 |
| 266 |  FMFW.io |
BTC/USD | $84,212.01 | $56,197,914 | 17:54:11 21/09/2026 |
| 267 |  Gleec BTC |
BTC/USDT | $84,420.94 | $56,194,311 | 18:00:11 21/09/2026 |
| 268 |  HitBTC |
BTC/USDT | $84,420.94 | $56,193,860 | 18:00:09 21/09/2026 |
| 269 |  Changelly |
BTC/USDT | $84,417.97 | $56,192,747 | 18:00:19 21/09/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $84,420.94 | $56,174,280 | 18:00:09 21/09/2026 |
| 271 |  Flipster |
BTC/USDT | $84,379.68 | $55,225,766 | 18:00:16 21/09/2026 |
| 272 |  Tothemoon |
BTC/EUR | $84,429.21 | $54,902,780 | 18:00:14 21/09/2026 |
| 273 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 274 | Bitcastle |
BTC/USDT | $84,377.92 | $53,796,893 | 18:00:17 21/09/2026 |
| 275 | IndoEx |
BTC/BNB | $84,153.09 | $52,855,222 | 17:57:11 21/09/2026 |
| 276 | Hotcoin |
BTC/USDC | $84,191.62 | $49,089,655 | 17:57:14 21/09/2026 |
| 277 | OKX |
BTC/USDC | $84,317.95 | $48,751,314 | 17:56:53 21/09/2026 |
| 278 | Blockfinex |
BTC/USD | $84,368.77 | $48,034,982 | 18:00:15 21/09/2026 |
| 279 | Deepcoin |
BTC/USDT | $84,342.42 | $46,694,529 | 17:57:11 21/09/2026 |
| 280 | SuperEx |
BTC/USDC | $84,407.84 | $46,075,618 | 18:00:11 21/09/2026 |
| 281 | IndoEx |
ETC/BTC | $8.77 | $44,342,404 | 17:57:11 21/09/2026 |
| 282 |  Derive |
BTC/USD | $84,517.40 | $43,867,760 | 18:06:16 21/09/2026 |
| 283 |  Bithumb |
BTC/KRW | $83,193.79 | $43,793,093 | 17:59:24 21/09/2026 |
| 284 | Phemex |
BTC/USDC | $84,296.24 | $43,677,788 | 17:57:15 21/09/2026 |
| 285 | BYDFi |
BTC/USDC | $84,115.51 | $42,645,501 | 18:00:16 21/09/2026 |
| 286 |  HashKey Exchange |
BTC/USD | $84,231.28 | $42,479,216 | 17:57:08 21/09/2026 |
| 287 | ZKE |
BTC/USDC | $84,413.43 | $41,892,198 | 18:00:09 21/09/2026 |
| 288 | EasiCoin |
BTC/USDT | $84,405.79 | $41,242,572 | 18:00:12 21/09/2026 |
| 289 |  CoinMy |
BTC/USDT | $108,751 | $37,810,422 | 18:03:11 21/09/2026 |
| 290 | BVOX |
BTC/USDT | $84,163.55 | $36,892,982 | 17:45:12 21/09/2026 |
| 291 | BloFin |
BTC/USDC | $84,177.74 | $36,709,568 | 17:51:10 21/09/2026 |
| 292 | AlphaX |
BTC/USDT | $84,406.02 | $36,257,386 | 18:00:09 21/09/2026 |
| 293 | Bitfinex |
ETH/BTC | $2,714.62 | $35,826,347 | 17:59:23 21/09/2026 |
| 294 |  CoinCola |
BTC/USDT | $84,337.57 | $34,968,572 | 18:00:08 21/09/2026 |
| 295 |  C-Patex |
BTC/USDT | $84,325.56 | $34,945,996 | 17:57:13 21/09/2026 |
| 296 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 297 | Azbit |
ETH/BTC | $2,714.87 | $33,375,801 | 17:57:07 21/09/2026 |
| 298 |  KlicklX |
BTC/USDT | $84,400.88 | $33,262,286 | 18:03:09 21/09/2026 |
| 299 | HTX |
BTC/USD | $84,259.53 | $32,414,214 | 17:57:17 21/09/2026 |
| 300 | BTSE |
BTC/USDT | $84,167.53 | $32,318,744 | 17:51:11 21/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,167,980,068 với tỷ giá $84,283.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.