Bitcoin BTC
Xếp hạng #1
21:28:00 03/02/2026
Giá Bitcoin (BTC)
$78,333.65 0.65%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,171.57 | $44,729,398,485 | 20:57:15 03/02/2026 |
| 2 |  EXMO |
BTC/DAI | $6,132,900,740 | $25,917,352,376 | 20:57:07 03/02/2026 |
| 3 |  Binance |
BTC/USDT | $78,118.40 | $12,866,607,898 | 20:54:16 03/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $78,176.29 | $11,939,697,060 | 21:00:17 03/02/2026 |
| 5 |  Ju.com |
BTC/USDT | $78,148.76 | $11,832,526,488 | 20:54:16 03/02/2026 |
| 6 |  Echobit |
BTC/USDT | $78,176.29 | $11,761,734,778 | 21:00:17 03/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,170.11 | $11,536,946,503 | 20:57:17 03/02/2026 |
| 8 |  Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 9 |  WEEX |
BTC/USDT | $78,170.01 | $9,378,460,874 | 20:57:16 03/02/2026 |
| 10 |  Tapbit |
BTC/USDT | $78,172.61 | $9,276,218,329 | 20:57:15 03/02/2026 |
| 11 |  BTCC |
BTC/USDT | $78,148.77 | $9,115,151,630 | 20:57:16 03/02/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $78,167.21 | $7,321,138,520 | 20:57:18 03/02/2026 |
| 13 |  BVOX |
BTC/USDT | $78,171.11 | $7,094,005,606 | 20:57:15 03/02/2026 |
| 14 |  Gate |
BTC/USDT | $78,143.37 | $6,767,008,802 | 20:54:19 03/02/2026 |
| 15 |  NovaEx |
BTC/USDT | $78,177.39 | $6,737,924,104 | 21:00:15 03/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $78,167.21 | $6,707,035,944 | 20:57:16 03/02/2026 |
| 17 |  Top.one |
BTC/USDT | $78,251.86 | $6,633,336,216 | 21:03:16 03/02/2026 |
| 18 |  OKX |
BTC/USDT | $78,155.71 | $6,548,556,489 | 20:55:58 03/02/2026 |
| 19 |  FameEX |
BTC/USDT | $78,152.06 | $6,347,329,168 | 20:54:17 03/02/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $78,207.98 | $6,296,924,080 | 20:48:19 03/02/2026 |
| 21 |  Bitrue |
BTC/USDT | $78,169.41 | $6,221,039,417 | 20:57:17 03/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $78,179.70 | $5,789,384,446 | 20:45:15 03/02/2026 |
| 23 |  Bybit |
BTC/USDT | $78,147.56 | $5,407,703,669 | 20:54:16 03/02/2026 |
| 24 |  Pionex |
BTC/USDT | $78,170.11 | $5,180,351,842 | 20:57:16 03/02/2026 |
| 25 |  Batonex |
BTC/USDT | $78,176.39 | $4,841,188,914 | 21:00:16 03/02/2026 |
| 26 |  Deepcoin |
BTC/USDT | $78,170.11 | $4,711,169,458 | 20:57:15 03/02/2026 |
| 27 |  PrimeXBT |
BTC/USDT | $78,188.68 | $4,684,667,005 | 21:00:17 03/02/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $78,177.29 | $4,535,340,842 | 21:00:15 03/02/2026 |
| 29 |  BiKing |
BTC/USDT | $78,151.26 | $4,443,688,510 | 20:54:18 03/02/2026 |
| 30 |  CoinW |
BTC/USDT | $78,170.11 | $4,335,925,981 | 20:57:16 03/02/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $78,273.14 | $4,259,229,529 | 21:03:17 03/02/2026 |
| 32 | Pionex |
BTC/USDT | $78,213.15 | $3,981,117,709 | 20:57:08 03/02/2026 |
| 33 |  SunX |
BTC/USDT | $78,177.74 | $3,905,626,669 | 21:00:18 03/02/2026 |
| 34 |  OrangeX |
BTC/USDT | $78,219.03 | $3,853,556,490 | 20:48:15 03/02/2026 |
| 35 |  Toobit |
BTC/USDT | $78,170.01 | $3,527,092,169 | 20:57:15 03/02/2026 |
| 36 |  Picol |
BTC/USDT | $78,201.17 | $3,502,632,320 | 21:00:07 03/02/2026 |
| 37 |  Zoomex |
BTC/USDT | $77,275.78 | $3,485,037,717 | 20:57:19 03/02/2026 |
| 38 |  Bitget |
BTC/USDT | $78,147.26 | $3,255,153,151 | 20:54:15 03/02/2026 |
| 39 |  BTDUex |
BTC/USDT | $78,197.90 | $3,236,584,783 | 21:00:09 03/02/2026 |
| 40 |  Azbit |
BTC/USDT | $78,162.18 | $3,200,100,520 | 20:54:07 03/02/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $78,155.29 | $3,160,019,078 | 20:57:15 03/02/2026 |
| 42 |  IBIT Global |
BTC/USDT | $78,187.98 | $3,144,196,637 | 21:00:17 03/02/2026 |
| 43 | CoinUp.io |
BTC/USDT | $78,254.64 | $3,030,454,954 | 20:48:09 03/02/2026 |
| 44 | Binance |
BTC/USDC | $78,119.49 | $2,969,801,594 | 20:54:16 03/02/2026 |
| 45 |  UZX |
BTC/USDT | $78,173.97 | $2,649,952,379 | 20:57:15 03/02/2026 |
| 46 |  Hyperliquid |
BTC/USD | $78,167.01 | $2,559,749,570 | 20:54:26 03/02/2026 |
| 47 |  OneEx |
BTC/USDT | $78,176.29 | $2,462,065,530 | 21:00:16 03/02/2026 |
| 48 |  KCEX |
BTC/USDT | $78,167.31 | $2,444,543,937 | 20:57:15 03/02/2026 |
| 49 |  KlicklX |
BTC/USDT | $78,205.39 | $2,407,244,624 | 21:00:07 03/02/2026 |
| 50 | CoinW |
BTC/USDT | $78,188.27 | $2,315,557,338 | 20:54:11 03/02/2026 |
| 51 |  CoinP |
BTC/USDT | $78,200.60 | $2,283,610,249 | 21:00:07 03/02/2026 |
| 52 |  BiFinance |
BTC/USDT | $78,162.42 | $2,236,756,374 | 20:54:12 03/02/2026 |
| 53 | Biconomy.com |
BTC/USDT | $78,222.17 | $2,219,895,321 | 20:45:12 03/02/2026 |
| 54 |  Coinbase International Exchange |
BTC/USDC | $78,201.62 | $2,147,873,516 | 21:00:15 03/02/2026 |
| 55 |  Hotcoin |
BTC/USDT | $78,170.01 | $2,093,908,498 | 20:57:18 03/02/2026 |
| 56 |  BTSE |
BTC/USDT | $78,173.77 | $2,068,562,017 | 20:57:15 03/02/2026 |
| 57 |  Websea |
BTC/USDT | $78,272.19 | $2,051,920,189 | 21:00:17 03/02/2026 |
| 58 |  BitMart |
BTC/USDT | $78,171.62 | $2,036,036,429 | 20:57:13 03/02/2026 |
| 59 | VOOX Exchange |
BTC/USDT | $78,213.14 | $2,027,479,822 | 20:57:09 03/02/2026 |
| 60 |  B2Z Exchange |
BTC/USD | $78,224.82 | $1,979,338,679 | 21:00:16 03/02/2026 |
| 61 |  BITmarkets |
BTC/USDT | $78,180.58 | $1,978,408,014 | 21:00:15 03/02/2026 |
| 62 |  Hibt |
BTC/USDT | $78,191.32 | $1,946,741,458 | 20:54:27 03/02/2026 |
| 63 | Binance |
BTC/USDT | $78,223.28 | $1,945,119,708 | 20:56:42 03/02/2026 |
| 64 | NovaEx |
BTC/USDT | $78,201.17 | $1,867,971,940 | 21:00:08 03/02/2026 |
| 65 | KCEX |
BTC/USDT | $78,221.02 | $1,866,084,153 | 20:57:08 03/02/2026 |
| 66 | BTCC |
BTC/USDT | $78,160.47 | $1,847,301,209 | 20:57:08 03/02/2026 |
| 67 |  BingX |
BTC/USDT | $78,161.82 | $1,836,404,278 | 20:57:17 03/02/2026 |
| 68 |  KuCoin |
BTC/USDT | $78,217.95 | $1,741,178,380 | 20:56:53 03/02/2026 |
| 69 | Websea |
BTC/USDT | $78,200.90 | $1,718,019,982 | 21:00:09 03/02/2026 |
| 70 |  Coinlocally |
BTC/USDT | $78,166.30 | $1,693,021,980 | 21:00:17 03/02/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,278.78 | $1,637,487,862 | 20:57:15 03/02/2026 |
| 72 |  Aster |
BTC/USDT | $78,147.16 | $1,589,777,917 | 20:54:17 03/02/2026 |
| 73 | SunX |
BTC/USDT | $78,200.90 | $1,576,542,369 | 21:00:08 03/02/2026 |
| 74 |  CZR Exchange |
BTC/USDT | $78,170.01 | $1,540,512,518 | 20:57:16 03/02/2026 |
| 75 |  WHXEX |
BTC/USDT | $78,176.29 | $1,532,629,379 | 21:00:16 03/02/2026 |
| 76 |  YUBIT |
BTC/USDT | $78,213.14 | $1,468,297,362 | 20:57:07 03/02/2026 |
| 77 |  Lighter |
BTC/USDC | $78,214.70 | $1,459,950,209 | 20:57:15 03/02/2026 |
| 78 |  Bitunix |
BTC/USDT | $78,170.01 | $1,429,352,842 | 20:57:16 03/02/2026 |
| 79 |  Crypto.com Exchange |
BTC/USD | $78,191.01 | $1,355,569,276 | 20:54:17 03/02/2026 |
| 80 |  EdgeX |
BTC/USD | $78,298.75 | $1,348,410,136 | 21:03:16 03/02/2026 |
| 81 |  Coinstore |
BTC/USDT | $78,172.87 | $1,294,116,996 | 20:57:10 03/02/2026 |
| 82 |  MEXC |
BTC/USDT | $78,162.63 | $1,262,500,484 | 20:54:08 03/02/2026 |
| 83 |  XXKK |
BTC/USDT | $78,167.31 | $1,231,837,068 | 20:54:11 03/02/2026 |
| 84 | Gate |
BTC/USDT | $78,217.15 | $1,211,625,445 | 20:56:54 03/02/2026 |
| 85 | Crypto.com Exchange |
BTC/USD | $78,218.00 | $1,211,489,654 | 20:57:07 03/02/2026 |
| 86 | FameEX |
BTC/USDT | $78,210.14 | $1,196,237,857 | 20:57:07 03/02/2026 |
| 87 |  Coinbase Exchange |
BTC/USD | $78,204.09 | $1,169,420,225 | 20:56:59 03/02/2026 |
| 88 | Darkex Exchange |
BTC/USDT | $78,211.12 | $1,163,549,986 | 21:00:13 03/02/2026 |
| 89 | Batonex |
BTC/USDT | $78,203.78 | $1,153,969,323 | 21:00:07 03/02/2026 |
| 90 |  Bullish |
BTC/USDC | $78,257.08 | $1,112,179,597 | 21:00:14 03/02/2026 |
| 91 | WEEX |
BTC/USDT | $78,211.63 | $1,100,485,716 | 20:57:08 03/02/2026 |
| 92 |  BlockFin |
BTC/USDT | $78,176.09 | $1,060,913,513 | 21:00:15 03/02/2026 |
| 93 | CoinP |
BTC/USDT | $78,167.10 | $1,018,810,091 | 21:00:15 03/02/2026 |
| 94 |  LBank |
BTC/USDT | $78,213.25 | $998,592,877 | 20:57:10 03/02/2026 |
| 95 |  4E |
BTC/USDT | $78,201.16 | $960,904,376 | 21:00:08 03/02/2026 |
| 96 |  EasiCoin |
BTC/USDT | $78,175.99 | $960,421,043 | 21:00:16 03/02/2026 |
| 97 |  KTX |
BTC/USDT | $78,177.19 | $956,924,954 | 21:00:15 03/02/2026 |
| 98 |  OneBullEx |
BTC/USDT | $78,266.59 | $946,249,374 | 21:03:31 03/02/2026 |
| 99 |  XT.COM |
BTC/USDT | $78,213.14 | $929,357,190 | 20:57:09 03/02/2026 |
| 100 |  ASTX |
BTC/USDT | $78,201.16 | $928,855,580 | 21:00:09 03/02/2026 |
| 101 |  Tebbit |
BTC/USDT | $78,206.69 | $921,893,077 | 21:00:13 03/02/2026 |
| 102 |  BitxEX |
BTC/USDT | $78,211.11 | $921,701,860 | 21:00:11 03/02/2026 |
| 103 | BlockFin |
BTC/USDT | $78,202.81 | $918,631,267 | 21:00:10 03/02/2026 |
| 104 |  AllinX |
BTC/USDT | $78,177.39 | $913,975,481 | 21:00:15 03/02/2026 |
| 105 | Bybit |
BTC/USDT | $78,169.85 | $912,247,394 | 20:54:08 03/02/2026 |
| 106 | UZX |
BTC/USDT | $78,213.14 | $901,240,958 | 20:57:10 03/02/2026 |
| 107 | Ourbit |
BTC/USDT | $78,162.17 | $900,185,249 | 20:54:08 03/02/2026 |
| 108 | Hibt |
BTC/USDT | $78,165.05 | $885,641,086 | 20:54:10 03/02/2026 |
| 109 | DigiFinex |
BTC/USDT | $78,210.06 | $869,936,452 | 20:57:12 03/02/2026 |
| 110 |  BitDelta |
BTC/USDT | $78,223.53 | $861,152,026 | 20:51:12 03/02/2026 |
| 111 |  CRMClick |
BTC/USDT | $78,163.52 | $854,854,265 | 20:57:15 03/02/2026 |
| 112 |  HTX |
BTC/USDT | $78,163.52 | $854,847,043 | 20:57:16 03/02/2026 |
| 113 | CoinW |
BTC/USDC | $78,166.81 | $852,238,437 | 20:57:16 03/02/2026 |
| 114 | OrangeX |
BTC/USDT | $78,247.13 | $782,038,334 | 20:48:08 03/02/2026 |
| 115 | KuCoin |
XBT/USDT | $78,167.05 | $775,507,011 | 20:54:18 03/02/2026 |
| 116 |  GroveX |
BTC/USDT | $78,152.41 | $773,714,656 | 20:54:08 03/02/2026 |
| 117 |  BitradeX |
BTC/USDT | $78,171.47 | $771,095,507 | 20:57:15 03/02/2026 |
| 118 | BiKing |
BTC/USDT | $78,181.15 | $759,892,979 | 20:54:09 03/02/2026 |
| 119 | Tapbit |
BTC/USDT | $78,213.19 | $751,480,084 | 20:57:07 03/02/2026 |
| 120 | OKX |
BTC/USDT | $78,217.85 | $710,819,786 | 20:56:53 03/02/2026 |
| 121 |  Gems Trade |
BTC/USDT | $78,212.43 | $710,164,233 | 20:57:10 03/02/2026 |
| 122 |  Bitop |
BTC/USDT | $78,177.49 | $687,484,857 | 21:00:19 03/02/2026 |
| 123 | BVOX |
BTC/USDT | $78,213.14 | $679,960,689 | 20:57:10 03/02/2026 |
| 124 |  Deribit |
BTC/USD | $78,224.21 | $674,987,131 | 20:48:50 03/02/2026 |
| 125 | Hotcoin |
BTC/USDT | $78,225.01 | $669,474,945 | 20:49:10 03/02/2026 |
| 126 |  Grvt |
BTC/USDT | $78,186.88 | $658,801,716 | 21:00:16 03/02/2026 |
| 127 | ASTX |
BTC/USDT | $78,176.39 | $645,860,235 | 21:00:16 03/02/2026 |
| 128 | Toobit |
BTC/USDT | $78,211.64 | $643,464,893 | 20:57:08 03/02/2026 |
| 129 |  Extended |
BTC/USD | $78,299.78 | $630,518,882 | 21:03:16 03/02/2026 |
| 130 | Toobit |
BTC/USDC | $78,166.81 | $627,524,098 | 20:57:15 03/02/2026 |
| 131 |  BitTap |
BTC/USDT | $78,168.50 | $607,534,235 | 21:00:16 03/02/2026 |
| 132 |  Ekbit |
BTC/USDT | $78,176.39 | $605,244,363 | 21:00:16 03/02/2026 |
| 133 | Bitget |
BTC/USDT | $78,159.00 | $595,690,020 | 20:54:12 03/02/2026 |
| 134 |  YEX |
BTC/USDT | $78,170.01 | $595,629,904 | 20:57:16 03/02/2026 |
| 135 |  ApeX Omni |
BTC/USDT | $78,261.45 | $587,385,688 | 21:03:17 03/02/2026 |
| 136 | Crypto.com Exchange |
BTC/USDT | $78,194.78 | $586,412,364 | 20:57:07 03/02/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $78,200.90 | $573,174,004 | 21:00:08 03/02/2026 |
| 138 | AscendEX |
BTC/USDT | $78,211.90 | $570,794,965 | 20:57:09 03/02/2026 |
| 139 |  CrypFine |
BTC/USDT | $78,201.16 | $568,106,492 | 21:00:08 03/02/2026 |
| 140 | AllinX |
BTC/USDT | $78,195.71 | $555,697,242 | 21:00:07 03/02/2026 |
| 141 |  Phemex |
BTC/USD | $78,173.81 | $554,999,430 | 20:57:17 03/02/2026 |
| 142 |  BitbabyExchange |
BTC/USDT | $78,126.98 | $553,469,837 | 20:54:16 03/02/2026 |
| 143 |  AstralX |
BTC/USDT | $78,216.75 | $542,561,990 | 21:00:12 03/02/2026 |
| 144 |  Cryptomus |
BTC/USDT | $78,206.29 | $532,357,973 | 21:00:07 03/02/2026 |
| 145 |  Aivora Exchange |
BTC/USDT | $78,165.10 | $524,386,150 | 21:00:17 03/02/2026 |
| 146 | BingX |
BTC/USDT | $78,213.19 | $505,554,734 | 20:57:08 03/02/2026 |
| 147 |  CoinChief |
BTC/USDT | $78,201.17 | $502,549,001 | 21:00:08 03/02/2026 |
| 148 |  Pacifica |
BTC/USD | $78,287.04 | $496,965,582 | 21:03:15 03/02/2026 |
| 149 |  BloFin |
BTC/USDT | $78,180.60 | $494,785,040 | 20:54:10 03/02/2026 |
| 150 | YUBIT |
BTC/USDT | $78,171.47 | $482,054,323 | 20:57:15 03/02/2026 |
| 151 |  Poloniex |
BTC/USDT | $78,280.26 | $477,637,709 | 20:59:23 03/02/2026 |
| 152 | CrypFine |
BTC/USDT | $78,191.47 | $477,210,440 | 21:00:15 03/02/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $78,172.05 | $475,473,153 | 20:57:16 03/02/2026 |
| 154 | Binance |
BTC/USDC | $78,219.54 | $471,842,139 | 20:56:42 03/02/2026 |
| 155 |  EagleX |
BTC/USDT | $78,176.75 | $454,361,710 | 21:00:15 03/02/2026 |
| 156 | LBank |
BTC/USDT | $78,170.01 | $453,121,443 | 20:57:17 03/02/2026 |
| 157 | NovaEx |
BTC/USDC | $78,181.63 | $452,204,781 | 21:00:15 03/02/2026 |
| 158 |  Bitcastle |
BTC/USDT | $78,201.16 | $447,542,388 | 21:00:08 03/02/2026 |
| 159 | Binance |
BTC/FDUSD | $78,221.86 | $438,440,536 | 20:56:54 03/02/2026 |
| 160 |  P2B |
BTC/USDT | $78,215.20 | $428,372,031 | 20:57:08 03/02/2026 |
| 161 | Echobit |
BTC/USDT | $78,201.20 | $420,745,288 | 21:00:08 03/02/2026 |
| 162 | BloFin |
BTC/USDT | $78,149.36 | $417,510,742 | 20:54:17 03/02/2026 |
| 163 | P2B |
BTC/USD | $78,277.86 | $416,926,455 | 20:57:08 03/02/2026 |
| 164 |  IndoEx |
BTC/USDT | $78,221.45 | $377,214,535 | 20:57:11 03/02/2026 |
| 165 | Zoomex |
BTC/USDT | $78,202.78 | $364,325,826 | 20:57:11 03/02/2026 |
| 166 | KTX |
BTC/USDT | $78,199.86 | $363,110,321 | 21:00:10 03/02/2026 |
| 167 |  Coinflare |
BTC/USDT | $78,230.83 | $354,657,074 | 21:00:15 03/02/2026 |
| 168 | Bitrue |
BTC/USDT | $78,210.18 | $350,248,715 | 20:57:13 03/02/2026 |
| 169 | Deepcoin |
BTC/USD | $78,170.14 | $349,882,999 | 20:57:15 03/02/2026 |
| 170 | Coinlocally |
BTC/USDT | $78,203.30 | $344,116,783 | 21:00:11 03/02/2026 |
| 171 |  Bitstamp by Robinhood |
BTC/USD | $78,187.00 | $344,032,331 | 20:59:53 03/02/2026 |
| 172 | WhiteBIT |
BTC/USDT | $78,209.08 | $338,882,982 | 20:57:07 03/02/2026 |
| 173 | Bybit |
BTC/USD | $78,140.62 | $322,308,087 | 20:54:16 03/02/2026 |
| 174 | CRMClick |
BTC/USDT | $78,231.74 | $304,365,849 | 20:57:07 03/02/2026 |
| 175 | HTX |
BTC/USDT | $78,243.37 | $304,228,587 | 20:59:55 03/02/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $78,202.33 | $304,176,569 | 21:00:08 03/02/2026 |
| 177 |  dYdX v4 |
BTC/USD | $78,288.71 | $285,656,969 | 21:04:19 03/02/2026 |
| 178 |  Cofinex |
BTC/USDC | $78,173.73 | $276,842,802 | 21:00:15 03/02/2026 |
| 179 | Bitunix |
BTC/USDT | $78,211.64 | $268,349,079 | 20:57:07 03/02/2026 |
| 180 | BitradeX |
BTC/USDT | $78,213.14 | $257,613,859 | 20:57:07 03/02/2026 |
| 181 |  LMAX Digital |
BTC/USD | $78,211.00 | $255,065,935 | 21:00:10 03/02/2026 |
| 182 |  Zedxion Exchange |
BTC/USDT | $81,989.33 | $254,178,920 | 01:21:15 31/01/2026 |
| 183 |  Kraken |
XBT/USD | $78,193.30 | $250,201,901 | 20:59:55 03/02/2026 |
| 184 | Hibt |
BTC/USDC | $78,169.41 | $250,145,215 | 20:54:10 03/02/2026 |
| 185 | Ju.com |
BTC/USDT | $78,162.67 | $248,510,878 | 20:54:12 03/02/2026 |
| 186 |  CEEX exchange |
BTC/USDT | $78,209.08 | $235,459,696 | 21:00:08 03/02/2026 |
| 187 | IndoEx |
ETH/BTC | $2,305.85 | $234,662,184 | 20:57:11 03/02/2026 |
| 188 | Phemex |
BTC/USDT | $78,180.20 | $234,336,650 | 20:57:17 03/02/2026 |
| 189 |  Millionero |
BTC/USDT | $78,173.97 | $231,076,273 | 20:57:15 03/02/2026 |
| 190 |  BigONE |
BTC/USDT | $78,213.14 | $227,466,397 | 20:57:07 03/02/2026 |
| 191 |  BitMEX |
XBT/USD | $78,010.66 | $222,683,684 | 20:57:15 03/02/2026 |
| 192 | Phemex |
BTC/USDT | $78,213.96 | $217,168,228 | 20:57:10 03/02/2026 |
| 193 | Azbit |
BTC/USDC | $78,155.32 | $216,547,681 | 20:54:07 03/02/2026 |
| 194 | Tebbit |
BTC/USDT | $78,177.15 | $215,789,392 | 21:00:16 03/02/2026 |
| 195 | Zedcex Exchange |
BTC/USDZ | $82,170.80 | $215,418,681 | 01:33:09 31/01/2026 |
| 196 |  LATOKEN |
BTC/USDT | $107,003 | $213,362,227 | 20:57:11 03/02/2026 |
| 197 |  Tothemoon |
BTC/USD | $78,223.70 | $211,528,355 | 20:57:12 03/02/2026 |
| 198 |  Paradex |
BTC/USD | $78,289.48 | $200,009,560 | 21:03:15 03/02/2026 |
| 199 | CEEX exchange |
BTC/USDT | $78,167.00 | $198,535,111 | 21:00:15 03/02/2026 |
| 200 | EagleX |
BTC/USDT | $78,201.15 | $191,971,201 | 21:00:07 03/02/2026 |
| 201 | Koinbay |
BTC/USDT | $78,213.16 | $191,726,700 | 20:57:08 03/02/2026 |
| 202 | WHXEX |
BTC/USDT | $78,201.17 | $191,109,659 | 21:00:08 03/02/2026 |
| 203 | CZR Exchange |
BTC/USDT | $78,201.17 | $191,109,191 | 21:00:08 03/02/2026 |
| 204 | KCEX |
BTC/USDC | $78,167.08 | $188,003,160 | 20:57:15 03/02/2026 |
| 205 | Binance |
BTC/JPY | $78,413.72 | $187,185,027 | 20:56:54 03/02/2026 |
| 206 | B2Z Exchange |
BTC/USD | $78,256.00 | $184,331,464 | 21:00:11 03/02/2026 |
| 207 | BITmarkets |
BTC/USD | $78,256.00 | $184,302,443 | 21:00:08 03/02/2026 |
| 208 |  ALP.COM |
BTC/USDT | $78,202.88 | $182,162,912 | 20:57:15 03/02/2026 |
| 209 | Zedcex Exchange |
BTC/USDT | $82,175.73 | $180,451,635 | 01:33:09 31/01/2026 |
| 210 |  MGBX |
BTC/USDT | $78,176.19 | $179,123,184 | 21:00:17 03/02/2026 |
| 211 | IBIT Global |
BTC/USDT | $78,211.97 | $175,233,799 | 21:00:09 03/02/2026 |
| 212 | YEX |
BTC/USDC | $78,167.01 | $174,981,991 | 20:57:16 03/02/2026 |
| 213 | Bullish |
BTC/USDT | $78,266.92 | $168,864,023 | 21:00:14 03/02/2026 |
| 214 | BitxEX |
BTC/USDT | $78,176.39 | $166,830,372 | 21:00:16 03/02/2026 |
| 215 | Binance |
BTC/USD1 | $78,226.32 | $166,604,171 | 20:56:42 03/02/2026 |
| 216 |  Coincall |
BTC/USD | $78,317.69 | $162,668,744 | 21:03:15 03/02/2026 |
| 217 |  BYDFi |
BTC/USDT | $78,201.20 | $159,073,412 | 21:00:10 03/02/2026 |
| 218 |  DeriW |
BTC/USDT | $78,263.25 | $156,654,421 | 21:03:16 03/02/2026 |
| 219 | MEXC |
BTC/USDC | $78,125.30 | $150,928,979 | 20:54:16 03/02/2026 |
| 220 | Deribit |
BTC/USD | $78,272.43 | $150,785,920 | 20:48:50 03/02/2026 |
| 221 | Millionero |
BTC/USDT | $78,212.43 | $149,350,242 | 20:57:11 03/02/2026 |
| 222 | Bullish |
BTC/USD | $78,256.95 | $147,459,434 | 21:00:14 03/02/2026 |
| 223 |  Upbit |
BTC/KRW | $79,772.60 | $145,006,836 | 20:56:53 03/02/2026 |
| 224 | Aivora Exchange |
BTC/USDC | $78,170.53 | $142,125,015 | 21:00:17 03/02/2026 |
| 225 | BITmarkets |
BTC/USDT | $78,219.87 | $141,388,273 | 21:00:08 03/02/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $78,201.02 | $141,383,535 | 21:00:11 03/02/2026 |
| 227 | BitbabyExchange |
BTC/USDC | $78,134.80 | $141,117,390 | 20:54:16 03/02/2026 |
| 228 | BTSE |
BTC/USDT | $78,212.50 | $141,018,602 | 20:57:07 03/02/2026 |
| 229 | Tapbit |
BTC/USDC | $78,213.89 | $130,544,642 | 20:57:07 03/02/2026 |
| 230 | AstralX |
BTC/USDT | $78,147.56 | $128,530,925 | 20:54:15 03/02/2026 |
| 231 |  Superp |
BTC/USDT | $78,281.25 | $128,130,030 | 21:03:16 03/02/2026 |
| 232 | YUBIT |
BTC/USD | $78,174.50 | $124,044,655 | 20:57:15 03/02/2026 |
| 233 |  bitFlyer |
BTC/JPY | $78,216.08 | $124,035,736 | 20:57:15 03/02/2026 |
| 234 | Tothemoon |
BTC/USDT | $78,171.79 | $123,991,425 | 20:54:13 03/02/2026 |
| 235 | BigONE |
ETH/BTC | $2,309.25 | $122,403,742 | 20:57:07 03/02/2026 |
| 236 |  Reya |
BTC/USDT | $78,200.76 | $117,722,041 | 21:03:15 03/02/2026 |
| 237 | TruBit Pro Exchange |
BTC/USDT | $78,221.00 | $116,095,982 | 21:00:08 03/02/2026 |
| 238 | Zedcex Exchange |
BTC/USDTZ | $82,190.79 | $115,582,160 | 01:33:09 31/01/2026 |
| 239 |  ZKE |
BTC/USDT | $78,201.16 | $114,665,518 | 21:00:10 03/02/2026 |
| 240 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 241 |  Bitfinex |
BTC/USD | $78,377.00 | $111,180,958 | 20:59:55 03/02/2026 |
| 242 | Bitcastle |
BTC/USDT | $78,176.99 | $108,107,904 | 21:00:17 03/02/2026 |
| 243 | Bitfinex |
BTC/USDT | $78,243.04 | $104,465,268 | 20:57:16 03/02/2026 |
| 244 | Binance |
ETH/BTC | $2,302.86 | $102,757,866 | 20:54:16 03/02/2026 |
| 245 |  Dex-Trade |
BTC/USDT | $78,192.69 | $101,564,123 | 20:54:07 03/02/2026 |
| 246 |  Mars Exchange |
BTC/USDT | $78,200.45 | $101,560,408 | 21:00:12 03/02/2026 |
| 247 | Bitunix |
BTC/USDC | $78,173.81 | $101,171,273 | 20:57:16 03/02/2026 |
| 248 | Zoomex |
BTC/USD | $77,562.22 | $95,382,037 | 20:57:19 03/02/2026 |
| 249 |  SuperEx |
BTC/USDT | $78,181.07 | $93,455,251 | 20:54:09 03/02/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,949.68 | $91,214,965 | 20:48:09 03/02/2026 |
| 251 | Phemex |
BTC/USDC | $78,166.11 | $91,143,917 | 20:57:17 03/02/2026 |
| 252 | YEX |
BTC/USDT | $78,201.16 | $88,888,930 | 21:00:08 03/02/2026 |
| 253 | Hotcoin |
BTC/USDC | $78,223.30 | $86,658,222 | 20:49:10 03/02/2026 |
| 254 |  Bitvavo |
BTC/EUR | $78,258.90 | $85,281,722 | 20:57:10 03/02/2026 |
| 255 | Bitrue |
BTC/USDC | $78,203.81 | $85,060,705 | 20:57:13 03/02/2026 |
| 256 |  Nivex |
BTC/USDT | $78,176.39 | $83,192,185 | 21:00:17 03/02/2026 |
| 257 | IndoEx |
BTC/BNB | $78,221.22 | $83,007,226 | 20:57:11 03/02/2026 |
| 258 | YEX |
BTC/USD | $78,170.13 | $82,594,976 | 20:57:16 03/02/2026 |
| 259 | LBank |
BTC/USDC | $78,205.89 | $79,084,219 | 20:57:10 03/02/2026 |
| 260 | Biconomy.com |
BTC/USDC | $78,213.94 | $78,354,604 | 20:45:12 03/02/2026 |
| 261 | MGBX |
BTC/USDT | $78,230.99 | $78,130,276 | 21:00:13 03/02/2026 |
| 262 | Toobit |
BTC/USDC | $78,209.36 | $77,496,529 | 20:57:08 03/02/2026 |
| 263 | Bitunix |
BTC/USD | $78,176.84 | $76,250,566 | 20:57:16 03/02/2026 |
| 264 | Zedxion Exchange |
BTC/USD | $81,781.19 | $75,820,564 | 01:24:17 31/01/2026 |
| 265 | BYDFi |
BTC/USDT | $78,154.91 | $74,595,184 | 21:00:17 03/02/2026 |
| 266 | Bitfinex |
BTC/USDT | $78,225.97 | $73,842,482 | 20:59:55 03/02/2026 |
| 267 | bitFlyer |
BTC/JPY | $78,367.33 | $72,844,369 | 20:59:56 03/02/2026 |
| 268 |  Antarctic |
BTC/USDT | $78,253.30 | $71,514,648 | 21:03:16 03/02/2026 |
| 269 | Koinbay |
BTC/USDC | $78,209.70 | $70,888,967 | 20:57:08 03/02/2026 |
| 270 | OneEx |
BTC/USDT | $78,201.20 | $70,674,211 | 21:00:07 03/02/2026 |
| 271 | WHXEX |
BTC/USDC | $78,211.59 | $70,644,134 | 21:00:08 03/02/2026 |
| 272 | CZR Exchange |
BTC/USDC | $78,211.59 | $70,643,960 | 21:00:08 03/02/2026 |
| 273 | IndoEx |
ETC/BTC | $9.70 | $68,907,220 | 20:57:11 03/02/2026 |
| 274 |  YoBit |
ZEC/BTC | $287.67 | $67,432,181 | 21:00:10 03/02/2026 |
| 275 | BingX |
BTC/USD | $78,178.42 | $66,691,196 | 20:57:17 03/02/2026 |
| 276 | Cofinex |
BTC/USD | $78,185.58 | $66,485,136 | 21:00:15 03/02/2026 |
| 277 |  PointPay |
BTC/USDT | $78,221.03 | $64,788,499 | 20:57:08 03/02/2026 |
| 278 | Zedcex Exchange |
LTC/BTC | $64.10 | $62,920,404 | 01:33:09 31/01/2026 |
| 279 |  Niza.io |
BTC/USD | $78,222.70 | $62,674,455 | 21:00:09 03/02/2026 |
| 280 | Bybit |
BTC/USDC | $78,183.71 | $62,356,360 | 20:54:08 03/02/2026 |
| 281 |  UEEx |
BTC/USDT | $88,267.81 | $60,987,228 | 08:21:11 03/02/2026 |
| 282 |  Coincheck |
BTC/JPY | $78,395.15 | $60,953,703 | 20:57:12 03/02/2026 |
| 283 | Nivex |
BTC/USDT | $78,193.30 | $60,607,476 | 21:00:07 03/02/2026 |
| 284 | Kraken |
XBT/EUR | $78,252.26 | $59,456,882 | 20:59:55 03/02/2026 |
| 285 |  Bit2Me |
BTC/EUR | $78,238.84 | $58,843,799 | 20:57:08 03/02/2026 |
| 286 |  Bithumb |
BTC/KRW | $79,768.36 | $57,140,111 | 20:59:54 03/02/2026 |
| 287 |  Gleec BTC |
BTC/USDT | $78,284.75 | $53,755,478 | 21:00:11 03/02/2026 |
| 288 |  Salavi Exchange |
BTC/USDT | $82,424.55 | $53,711,612 | 15:33:11 30/01/2026 |
| 289 |  FMFW.io |
BTC/USD | $78,295.91 | $53,597,618 | 20:57:08 03/02/2026 |
| 290 |  Changelly PRO |
BTC/USDT | $78,222.93 | $53,549,042 | 20:57:07 03/02/2026 |
| 291 |  HitBTC |
BTC/USDT | $78,222.93 | $53,548,850 | 20:57:07 03/02/2026 |
| 292 |  Mandala Exchange |
BTC/USDT | $78,222.93 | $53,547,601 | 20:57:07 03/02/2026 |
| 293 | BitTap |
BTC/USDT | $78,195.72 | $53,415,182 | 21:00:07 03/02/2026 |
| 294 | Tothemoon |
BTC/EUR | $78,265.67 | $53,340,630 | 20:57:12 03/02/2026 |
| 295 | Binance |
ETH/BTC | $2,308.74 | $52,547,591 | 20:56:42 03/02/2026 |
| 296 |  Drift Protocol |
BTC/USDC | $78,101.33 | $52,011,310 | 21:00:15 03/02/2026 |
| 297 | BitbabyExchange |
BTC/USDT | $78,171.99 | $51,949,717 | 20:54:12 03/02/2026 |
| 298 | Bit2Me |
BTC/USDC | $78,209.87 | $51,862,845 | 20:57:08 03/02/2026 |
| 299 | Binance |
BTC/EUR | $78,276.50 | $51,382,749 | 20:56:42 03/02/2026 |
| 300 | Aivora Exchange |
BTC/USDT | $78,201.17 | $51,040,092 | 21:00:12 03/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 03/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,729,398,485 với tỷ giá $78,171.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.