Bitcoin BTC
Xếp hạng #1
03:34:00 04/07/2026
Giá Bitcoin (BTC)
$62,551.74 1.99%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,169.98 | $9,365,706,144 | 02:57:16 04/07/2026 |
| 2 |  Binance |
BTC/USDT | $62,161.07 | $6,972,967,914 | 02:54:17 04/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $62,134.83 | $6,900,155,877 | 02:57:15 04/07/2026 |
| 4 |  DigiFinex |
BTC/USDT | $62,129.17 | $6,087,480,433 | 03:00:16 04/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $62,129.64 | $5,868,336,422 | 02:57:15 04/07/2026 |
| 6 |  SunX |
BTC/USDT | $62,127.84 | $5,852,249,987 | 02:57:17 04/07/2026 |
| 7 |  WEEX |
BTC/USDT | $62,133.63 | $5,590,504,308 | 02:57:16 04/07/2026 |
| 8 |  Echobit |
BTC/USDT | $62,130.44 | $5,053,151,555 | 02:57:16 04/07/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $62,114.41 | $4,760,503,247 | 02:48:17 04/07/2026 |
| 10 |  CoinW |
BTC/USDT | $62,130.44 | $4,411,254,263 | 02:57:19 04/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $62,130.44 | $4,341,593,440 | 02:57:18 04/07/2026 |
| 12 |  FameEX |
BTC/USDT | $62,129.84 | $4,163,017,482 | 02:57:19 04/07/2026 |
| 13 |  Toobit |
BTC/USDT | $62,133.83 | $4,046,750,489 | 02:57:16 04/07/2026 |
| 14 | CoinW |
BTC/USDT | $62,179.39 | $4,038,868,336 | 02:51:11 04/07/2026 |
| 15 |  BVOX |
BTC/USDT | $62,133.83 | $3,878,704,443 | 02:57:15 04/07/2026 |
| 16 |  Ourbit |
BTC/USDT | $62,130.44 | $3,872,029,435 | 02:57:17 04/07/2026 |
| 17 |  Ulink |
BTC/USDT | $66,482.21 | $3,761,763,383 | 02:57:18 04/07/2026 |
| 18 |  Ju.com |
BTC/USDT | $62,130.34 | $3,612,990,665 | 02:57:15 04/07/2026 |
| 19 |  MEXC |
BTC/USDT | $62,130.54 | $3,460,915,477 | 02:57:16 04/07/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $62,098.85 | $3,052,884,988 | 03:03:17 04/07/2026 |
| 21 |  Pionex |
BTC/USDT | $62,130.44 | $2,862,089,455 | 02:57:16 04/07/2026 |
| 22 |  Gate |
BTC/USDT | $62,157.97 | $2,860,783,868 | 02:54:19 04/07/2026 |
| 23 |  Zoomex |
BTC/USDT | $60,059.19 | $2,858,760,951 | 02:57:15 04/07/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $62,129.54 | $2,809,510,924 | 02:57:15 04/07/2026 |
| 25 |  KCEX |
BTC/USDT | $62,130.54 | $2,791,000,437 | 02:57:15 04/07/2026 |
| 26 |  Bybit |
BTC/USDT | $62,155.92 | $2,606,550,902 | 02:54:17 04/07/2026 |
| 27 |  Coinbase International Exchange |
BTC/USDC | $62,156.75 | $2,525,030,172 | 03:00:15 04/07/2026 |
| 28 |  BiKing |
BTC/USDT | $62,126.97 | $2,310,999,152 | 03:00:17 04/07/2026 |
| 29 |  OrangeX |
BTC/USDT | $62,134.93 | $2,245,103,448 | 02:57:16 04/07/2026 |
| 30 |  BiFinance |
BTC/USDT | $62,166.69 | $2,213,436,483 | 02:57:10 04/07/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $62,121.81 | $2,144,674,165 | 03:00:16 04/07/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $62,158.47 | $2,143,073,642 | 02:48:15 04/07/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $62,131.10 | $2,118,049,996 | 03:00:15 04/07/2026 |
| 34 | BTCC |
BTC/USDT | $62,171.87 | $1,889,495,921 | 02:57:10 04/07/2026 |
| 35 | CoinUp.io |
BTC/USDT | $62,142.89 | $1,888,805,705 | 02:48:11 04/07/2026 |
| 36 | SunX |
BTC/USDT | $62,155.26 | $1,756,127,915 | 03:01:08 04/07/2026 |
| 37 |  Bitget |
BTC/USDT | $62,152.52 | $1,741,747,666 | 02:54:15 04/07/2026 |
| 38 |  Hibt |
BTC/USDT | $62,182.49 | $1,733,341,217 | 02:54:17 04/07/2026 |
| 39 |  MGBX |
BTC/USDT | $62,130.34 | $1,728,583,418 | 02:57:16 04/07/2026 |
| 40 | Ulink |
BTC/USDT | $62,168.12 | $1,725,968,232 | 03:00:07 04/07/2026 |
| 41 |  Koinbay |
BTC/USDT | $95,283.25 | $1,637,564,732 | 03:00:15 04/07/2026 |
| 42 |  IBIT Global |
BTC/USDT | $62,123.68 | $1,628,795,470 | 03:00:17 04/07/2026 |
| 43 |  MSX |
BTC/USD | $62,133.31 | $1,585,513,782 | 03:03:52 04/07/2026 |
| 44 | Binance |
BTC/USDC | $62,160.86 | $1,543,418,694 | 02:54:17 04/07/2026 |
| 45 |  UZX |
BTC/USDT | $62,152.67 | $1,531,314,809 | 02:54:15 04/07/2026 |
| 46 |  Hyperliquid |
BTC/USD | $62,206.18 | $1,483,453,759 | 02:57:26 04/07/2026 |
| 47 | Pionex |
BTC/USDT | $62,156.41 | $1,432,462,402 | 02:57:12 04/07/2026 |
| 48 |  Batonex |
BTC/USDT | $62,131.20 | $1,387,711,738 | 03:00:16 04/07/2026 |
| 49 |  OneEx |
BTC/USDT | $62,129.17 | $1,358,939,569 | 03:00:15 04/07/2026 |
| 50 |  Ekbit |
BTC/USDT | $62,128.68 | $1,339,150,001 | 03:00:16 04/07/2026 |
| 51 |  CoinP |
BTC/USDT | $62,160.52 | $1,299,443,418 | 03:00:11 04/07/2026 |
| 52 |  Bitunix |
BTC/USDT | $62,102.47 | $1,289,000,595 | 02:45:16 04/07/2026 |
| 53 |  Picol |
BTC/USDT | $62,156.31 | $1,258,457,974 | 03:00:11 04/07/2026 |
| 54 |  Websea |
BTC/USDT | $62,139.93 | $1,145,991,037 | 02:57:18 04/07/2026 |
| 55 |  WOO X Pro |
BTC/USDT | $62,128.97 | $1,106,285,617 | 03:00:16 04/07/2026 |
| 56 |  Bitbase |
BTC/USDT | $62,161.07 | $978,289,496 | 02:54:16 04/07/2026 |
| 57 |  Azbit |
BTC/USDT | $62,180.57 | $941,182,199 | 02:54:07 04/07/2026 |
| 58 |  ApeX Omni |
BTC/USDT | $62,098.15 | $920,230,920 | 03:03:16 04/07/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $62,118.39 | $916,820,940 | 03:00:17 04/07/2026 |
| 60 |  Bitrue |
BTC/USDT | $62,128.04 | $846,431,814 | 02:57:17 04/07/2026 |
| 61 |  Coinlocally |
BTC/USDT | $62,123.28 | $843,310,101 | 03:00:16 04/07/2026 |
| 62 | Binance |
BTC/USDT | $62,151.94 | $793,890,600 | 02:56:52 04/07/2026 |
| 63 | KCEX |
BTC/USDT | $62,164.21 | $777,683,474 | 02:57:09 04/07/2026 |
| 64 |  IMBX |
BTC/USDT | $62,129.17 | $773,434,459 | 03:00:17 04/07/2026 |
| 65 |  BingX |
BTC/USDT | $62,124.35 | $762,159,584 | 02:57:17 04/07/2026 |
| 66 |  BTSE |
BTC/USDT | $62,165.81 | $735,780,132 | 02:54:15 04/07/2026 |
| 67 |  CrypFine |
BTC/USDT | $62,143.52 | $729,753,510 | 02:57:17 04/07/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $62,129.37 | $722,488,849 | 03:00:17 04/07/2026 |
| 69 |  B2Z Exchange |
BTC/USD | $62,148.34 | $709,237,056 | 03:00:15 04/07/2026 |
| 70 |  BITmarkets |
BTC/USDT | $62,121.78 | $708,798,507 | 03:00:15 04/07/2026 |
| 71 |  Blockfinex |
BTC/USDT | $62,131.10 | $702,190,718 | 03:00:15 04/07/2026 |
| 72 |  idax exchange |
BTC/USDT | $62,129.07 | $702,176,873 | 03:00:17 04/07/2026 |
| 73 |  WHXEX |
BTC/USDT | $62,129.07 | $702,167,875 | 03:00:16 04/07/2026 |
| 74 | FameEX |
BTC/USDT | $62,166.50 | $700,848,960 | 02:57:11 04/07/2026 |
| 75 | Azbit |
BTC/USDC | $62,182.43 | $682,127,585 | 02:54:07 04/07/2026 |
| 76 | x.me Exchange |
BTC/USDT | $62,154.20 | $667,298,671 | 02:57:09 04/07/2026 |
| 77 | CoinP |
BTC/USDT | $62,128.97 | $660,165,214 | 03:00:15 04/07/2026 |
| 78 |  Tebbit |
BTC/USDT | $62,129.07 | $627,627,939 | 03:00:16 04/07/2026 |
| 79 |  YUBIT |
BTC/USDT | $62,154.19 | $617,988,167 | 02:57:07 04/07/2026 |
| 80 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 81 |  AscendEX |
BTC/USDT | $62,309.51 | $575,870,896 | 02:57:07 04/07/2026 |
| 82 | Bybit |
BTC/USDT | $62,185.26 | $571,241,140 | 02:54:10 04/07/2026 |
| 83 |  AIA Exchange |
BTC/USDT | $62,168.12 | $569,849,510 | 03:00:12 04/07/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $62,129.07 | $561,008,595 | 03:00:16 04/07/2026 |
| 85 |  CoinMy |
BTC/USDT | $62,129.07 | $553,489,257 | 03:00:15 04/07/2026 |
| 86 | MEXC |
BTC/USDT | $62,182.17 | $550,839,970 | 02:54:08 04/07/2026 |
| 87 | WEEX |
BTC/USDT | $62,154.20 | $549,487,845 | 02:57:08 04/07/2026 |
| 88 |  XXKK |
BTC/USDT | $62,160.40 | $542,502,853 | 03:00:11 04/07/2026 |
| 89 |  Hotcoin |
BTC/USDT | $62,130.02 | $528,143,118 | 02:57:28 04/07/2026 |
| 90 | BVOX |
BTC/USDT | $62,154.19 | $523,583,792 | 02:57:08 04/07/2026 |
| 91 |  Pacifica |
BTC/USD | $62,136.93 | $520,461,455 | 03:03:15 04/07/2026 |
| 92 | Ourbit |
BTC/USDT | $62,150.56 | $515,607,183 | 02:57:08 04/07/2026 |
| 93 | Toobit |
BTC/USDT | $62,154.19 | $514,145,301 | 02:57:09 04/07/2026 |
| 94 |  OneBullEx |
BTC/USDT | $62,129.07 | $511,997,270 | 03:00:15 04/07/2026 |
| 95 |  Aster |
BTC/USDT | $62,145.28 | $510,641,937 | 02:54:16 04/07/2026 |
| 96 |  BitxEX |
BTC/USDT | $62,159.68 | $477,149,482 | 03:00:10 04/07/2026 |
| 97 |  BlockFin |
BTC/USDT | $62,166.44 | $475,998,023 | 03:00:07 04/07/2026 |
| 98 | Hotcoin |
BTC/USDT | $62,182.47 | $475,976,049 | 02:56:57 04/07/2026 |
| 99 |  HTX |
BTC/USDT | $62,077.14 | $475,281,811 | 02:33:19 04/07/2026 |
| 100 | Batonex |
BTC/USDT | $62,156.45 | $451,979,549 | 03:00:11 04/07/2026 |
| 101 |  Phemex |
BTC/USD | $62,129.40 | $448,285,212 | 02:57:17 04/07/2026 |
| 102 | BlockFin |
BTC/USDT | $62,129.17 | $444,487,456 | 03:00:15 04/07/2026 |
| 103 | Biconomy.com |
BTC/USDT | $62,154.19 | $434,357,037 | 02:57:09 04/07/2026 |
| 104 |  BitradeX |
BTC/USDT | $62,131.03 | $432,441,702 | 02:57:15 04/07/2026 |
| 105 | Gate |
BTC/USDT | $62,150.99 | $431,122,395 | 02:56:54 04/07/2026 |
| 106 |  Lighter |
BTC/USDC | $62,178.14 | $423,567,316 | 03:00:15 04/07/2026 |
| 107 |  4E |
BTC/USDT | $62,159.79 | $391,892,384 | 03:00:07 04/07/2026 |
| 108 | YUBIT |
BTC/USDT | $62,130.14 | $388,837,791 | 02:57:15 04/07/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $62,158.14 | $382,723,525 | 03:00:13 04/07/2026 |
| 110 |  XT.COM |
BTC/USDT | $62,154.19 | $380,467,309 | 02:57:09 04/07/2026 |
| 111 |  Grvt |
BTC/USDT | $61,598.99 | $372,270,435 | 17:18:21 03/07/2026 |
| 112 | UZX |
BTC/USDT | $62,154.19 | $366,834,449 | 02:57:10 04/07/2026 |
| 113 |  OKX |
BTC/USDT | $62,171.68 | $362,132,793 | 02:56:23 04/07/2026 |
| 114 |  Gems Trade |
BTC/USDT | $62,161.12 | $358,061,325 | 03:00:09 04/07/2026 |
| 115 |  LBank |
BTC/USDT | $62,130.44 | $356,054,545 | 02:57:17 04/07/2026 |
| 116 | DigiFinex |
BTC/USDT | $62,164.60 | $353,016,031 | 03:00:09 04/07/2026 |
| 117 |  BitTap |
BTC/USDT | $62,135.27 | $340,869,158 | 03:00:16 04/07/2026 |
| 118 |  Coinbase Exchange |
BTC/USD | $62,172.95 | $331,908,557 | 02:56:29 04/07/2026 |
| 119 |  Bullish |
BTC/USDC | $62,155.75 | $319,790,080 | 03:00:10 04/07/2026 |
| 120 | Deepcoin |
BTC/USDT | $62,156.31 | $318,286,229 | 02:57:08 04/07/2026 |
| 121 |  Bitbaby |
BTC/USDT | $62,115.68 | $317,991,399 | 03:00:15 04/07/2026 |
| 122 | BiKing |
BTC/USDT | $62,156.30 | $308,147,477 | 03:00:11 04/07/2026 |
| 123 |  YEX |
BTC/USDT | $62,129.07 | $307,139,604 | 03:00:16 04/07/2026 |
| 124 |  Deribit |
BTC/USD | $62,178.98 | $305,416,999 | 02:24:51 04/07/2026 |
| 125 | Tapbit |
BTC/USDT | $62,152.19 | $305,257,005 | 02:57:08 04/07/2026 |
| 126 |  KuCoin |
XBT/USDT | $62,179.75 | $304,946,290 | 02:54:18 04/07/2026 |
| 127 |  Crypto.com Exchange |
BTC/USD | $62,110.99 | $304,729,411 | 02:12:19 04/07/2026 |
| 128 |  EVEDEX |
BTC/USD | $62,133.60 | $295,523,402 | 03:03:15 04/07/2026 |
| 129 | Hibt |
BTC/USDT | $62,185.44 | $295,191,857 | 02:54:09 04/07/2026 |
| 130 | Phemex |
BTC/USDT | $62,154.67 | $289,955,756 | 02:57:08 04/07/2026 |
| 131 | Toobit |
BTC/USDC | $62,136.09 | $288,650,336 | 02:57:16 04/07/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $62,176.89 | $269,617,227 | 02:57:07 04/07/2026 |
| 133 |  Poloniex |
BTC/USDT | $62,127.30 | $265,676,492 | 02:59:53 04/07/2026 |
| 134 |  BloFin |
BTC/USDT | $62,181.38 | $264,714,912 | 02:54:08 04/07/2026 |
| 135 | CrypFine |
BTC/USDT | $62,161.58 | $262,488,939 | 02:57:12 04/07/2026 |
| 136 | WhiteBIT |
BTC/USDT | $62,188.88 | $262,173,063 | 02:51:08 04/07/2026 |
| 137 | OrangeX |
BTC/USDT | $62,160.16 | $259,756,562 | 02:57:17 04/07/2026 |
| 138 | CoinW |
BTC/USDC | $62,127.87 | $254,154,172 | 02:57:19 04/07/2026 |
| 139 |  BigONE |
BTC/USDT | $62,154.19 | $254,069,442 | 02:57:10 04/07/2026 |
| 140 | Koinbay |
BTC/USDT | $62,156.68 | $253,561,885 | 03:00:12 04/07/2026 |
| 141 | WHXEX |
BTC/USDT | $62,161.31 | $251,704,550 | 03:00:07 04/07/2026 |
| 142 | idax exchange |
BTC/USDT | $62,156.68 | $251,680,507 | 03:00:13 04/07/2026 |
| 143 | Blockfinex |
BTC/USDT | $62,156.29 | $251,679,120 | 03:00:12 04/07/2026 |
| 144 |  KTX |
BTC/USDT | $62,129.27 | $248,081,522 | 03:00:15 04/07/2026 |
| 145 |  CoinChief |
BTC/USDT | $62,150.56 | $235,016,243 | 02:57:09 04/07/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $62,126.45 | $234,883,488 | 03:00:16 04/07/2026 |
| 147 | Phemex |
BTC/USDT | $62,130.54 | $232,387,010 | 02:57:17 04/07/2026 |
| 148 | Pionex |
ADA/BTC | $0.1805 | $228,202,812 | 02:57:16 04/07/2026 |
| 149 |  EasiCoin |
BTC/USDT | $62,129.37 | $224,812,887 | 03:00:16 04/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
BTC/USD | $62,155.01 | $222,113,161 | 03:03:50 04/07/2026 |
| 151 | BloFin |
BTC/USDT | $62,133.73 | $213,497,067 | 02:57:16 04/07/2026 |
| 152 | Binance |
BTC/USDC | $62,148.45 | $202,238,498 | 02:56:52 04/07/2026 |
| 153 |  Bitcastle |
BTC/USDT | $62,156.30 | $197,592,271 | 03:00:13 04/07/2026 |
| 154 |  AstralX |
BTC/USDT | $62,129.67 | $195,613,396 | 03:00:22 04/07/2026 |
| 155 | Pionex |
ORDI/BTC | $3.51 | $184,161,077 | 02:57:16 04/07/2026 |
| 156 | LBank |
BTC/USDT | $62,158.54 | $172,958,871 | 02:57:11 04/07/2026 |
| 157 | Zoomex |
BTC/USDT | $62,178.27 | $171,630,372 | 02:51:14 04/07/2026 |
| 158 | Websea |
BTC/USDT | $62,156.10 | $171,172,790 | 02:57:08 04/07/2026 |
| 159 | Bitrue |
BTC/USDT | $62,154.19 | $163,911,488 | 02:57:09 04/07/2026 |
| 160 | BITmarkets |
BTC/USD | $62,194.80 | $152,399,652 | 03:00:08 04/07/2026 |
| 161 |  ZKE |
BTC/USDT | $62,161.31 | $151,021,714 | 03:00:09 04/07/2026 |
| 162 | CEEX exchange |
BTC/USDT | $62,167.01 | $147,065,916 | 03:00:08 04/07/2026 |
| 163 | B2Z Exchange |
BTC/USD | $62,199.70 | $146,239,654 | 03:00:07 04/07/2026 |
| 164 | BitxEX |
BTC/USDT | $62,128.78 | $138,617,759 | 03:00:15 04/07/2026 |
| 165 |  BitMart |
BTC/USDT | $62,154.20 | $138,345,021 | 02:57:09 04/07/2026 |
| 166 | Bitget |
BTC/USDT | $62,187.25 | $138,239,272 | 02:54:08 04/07/2026 |
| 167 | KuCoin |
BTC/USDT | $62,170.68 | $136,790,838 | 02:56:23 04/07/2026 |
| 168 |  DeriW |
BTC/USDT | $62,105.72 | $135,779,530 | 03:03:16 04/07/2026 |
| 169 | Crypto.com Exchange |
BTC/USDT | $62,160.32 | $133,891,187 | 02:57:07 04/07/2026 |
| 170 | Coinlocally |
BTC/USDT | $62,154.74 | $132,085,276 | 03:00:12 04/07/2026 |
| 171 | BingX |
BTC/USDT | $62,158.85 | $130,917,803 | 02:48:08 04/07/2026 |
| 172 | BitradeX |
BTC/USDT | $62,156.40 | $128,592,576 | 02:57:08 04/07/2026 |
| 173 | Bitunix |
BTC/USDT | $62,143.85 | $127,351,225 | 02:45:10 04/07/2026 |
| 174 | Echobit |
BTC/USDT | $62,154.20 | $122,384,742 | 02:57:09 04/07/2026 |
| 175 | TruBit Pro Exchange |
BTC/USDT | $62,142.73 | $121,963,756 | 03:00:11 04/07/2026 |
| 176 |  P2B |
BTC/USDT | $62,152.20 | $121,015,775 | 02:57:07 04/07/2026 |
| 177 | Pionex |
XRP/BTC | $1.13 | $120,235,023 | 02:57:16 04/07/2026 |
| 178 | P2B |
BTC/USD | $62,215.99 | $118,227,575 | 02:57:07 04/07/2026 |
| 179 |  Extended |
BTC/USD | $62,141.66 | $117,756,579 | 03:03:16 04/07/2026 |
| 180 | Ju.com |
BTC/USDT | $62,149.24 | $117,340,250 | 02:57:08 04/07/2026 |
| 181 |  IndoEx |
BTC/USDT | $62,164.39 | $117,119,963 | 02:54:15 04/07/2026 |
| 182 | KCEX |
BTC/USDC | $62,127.77 | $115,944,916 | 02:57:15 04/07/2026 |
| 183 | AscendEX |
BTC/USDT | $62,130.44 | $115,045,708 | 02:57:15 04/07/2026 |
| 184 |  ALP.COM |
BTC/USDT | $62,156.55 | $113,045,953 | 03:00:11 04/07/2026 |
| 185 | Bybit |
BTC/USD | $62,162.00 | $109,789,081 | 02:54:17 04/07/2026 |
| 186 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 187 |  LMAX Digital |
BTC/USD | $62,163.00 | $105,215,824 | 03:00:07 04/07/2026 |
| 188 | HTX |
BTC/USDT | $62,088.20 | $104,899,495 | 02:59:54 04/07/2026 |
| 189 |  CRMClick |
BTC/USDT | $62,090.41 | $104,865,923 | 03:00:08 04/07/2026 |
| 190 |  SWFT Trade |
BTC/USDT | $62,087.04 | $104,860,274 | 03:00:12 04/07/2026 |
| 191 | WOO X Pro |
BTC/USDT | $62,159.69 | $104,451,771 | 03:00:12 04/07/2026 |
| 192 | BTCC |
BTC/USDC | $62,163.04 | $101,657,730 | 02:57:10 04/07/2026 |
| 193 | Binance |
BTC/USD1 | $62,160.56 | $99,111,600 | 02:54:17 04/07/2026 |
| 194 |  AlphaX |
BTC/USDT | $62,124.08 | $97,738,148 | 03:00:17 04/07/2026 |
| 195 | Pionex |
SOL/BTC | $82.34 | $97,698,891 | 02:57:16 04/07/2026 |
| 196 | Binance |
BTC/USD1 | $62,153.23 | $97,007,136 | 02:56:52 04/07/2026 |
| 197 |  LATOKEN |
BTC/USDT | $61,841.89 | $96,212,450 | 02:57:07 04/07/2026 |
| 198 |  Kraken |
XBT/USD | $62,162.30 | $95,930,887 | 02:59:53 04/07/2026 |
| 199 | Hibt |
BTC/USDC | $62,189.76 | $93,944,515 | 02:54:09 04/07/2026 |
| 200 | LBank |
BTC/USDC | $62,159.14 | $90,162,159 | 02:57:11 04/07/2026 |
| 201 | YEX |
BTC/USDC | $62,127.55 | $90,134,541 | 03:00:16 04/07/2026 |
| 202 | Toobit |
BTC/USDC | $62,151.74 | $86,218,464 | 02:57:09 04/07/2026 |
| 203 | Pionex |
LINK/BTC | $7.94 | $85,102,759 | 02:57:16 04/07/2026 |
| 204 | Bullish |
BTC/USD | $62,149.32 | $84,940,305 | 03:00:10 04/07/2026 |
| 205 |  GroveX |
BTC/USDT | $61,991.52 | $84,179,814 | 19:27:07 03/07/2026 |
| 206 | MGBX |
BTC/USDT | $62,154.19 | $82,072,467 | 02:57:09 04/07/2026 |
| 207 | Bitunix |
BTC/USDC | $62,132.96 | $81,993,092 | 02:45:16 04/07/2026 |
| 208 | XT.COM |
BTC/USDC | $62,156.22 | $80,401,468 | 02:57:09 04/07/2026 |
| 209 | Aivora Exchange |
BTC/USDT | $62,153.34 | $77,988,239 | 03:00:08 04/07/2026 |
| 210 | Pionex |
SUI/BTC | $0.7686 | $76,012,211 | 02:57:16 04/07/2026 |
| 211 | Bitbaby |
BTC/USDT | $62,156.99 | $75,860,940 | 03:00:07 04/07/2026 |
| 212 | Bitbaby |
BTC/USDC | $62,133.45 | $75,250,325 | 03:00:15 04/07/2026 |
| 213 |  BitMEX |
XBT/USD | $62,023.82 | $74,393,467 | 02:57:15 04/07/2026 |
| 214 |  Mars Exchange |
BTC/USDT | $62,154.88 | $73,485,298 | 03:00:10 04/07/2026 |
| 215 | IndoEx |
ETH/BTC | $1,745.23 | $72,378,573 | 02:54:15 04/07/2026 |
| 216 | Pionex |
ETH/BTC | $1,743.26 | $70,902,643 | 02:57:16 04/07/2026 |
| 217 | Deribit |
BTC/USD | $62,147.99 | $69,581,790 | 02:24:51 04/07/2026 |
| 218 |  BYDFi |
BTC/USDT | $62,185.42 | $68,331,018 | 02:54:11 04/07/2026 |
| 219 |  Bitstamp by Robinhood |
BTC/USD | $62,155.58 | $65,797,799 | 02:59:23 04/07/2026 |
| 220 | Pionex |
DOGE/BTC | $0.07717 | $65,501,431 | 02:57:16 04/07/2026 |
| 221 | IBIT Global |
BTC/USDT | $62,157.01 | $63,317,317 | 03:00:12 04/07/2026 |
| 222 | GroveX |
BTC/USDC | $61,992.38 | $63,183,994 | 19:27:07 03/07/2026 |
| 223 | Tapbit |
BTC/USDC | $62,149.00 | $62,541,746 | 02:57:08 04/07/2026 |
| 224 | Hotcoin |
BTC/USD | $62,129.70 | $61,943,593 | 02:57:28 04/07/2026 |
| 225 | Biconomy.com |
BTC/USDC | $62,157.48 | $61,626,970 | 02:57:09 04/07/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $62,155.92 | $57,650,859 | 03:00:07 04/07/2026 |
| 227 | BTSE |
BTC/USDT | $62,189.13 | $57,417,646 | 02:54:11 04/07/2026 |
| 228 |  Backpack Exchange |
BTC/USDC | $62,117.87 | $55,941,283 | 02:57:15 04/07/2026 |
| 229 | BITmarkets |
BTC/USDT | $62,155.83 | $55,524,051 | 03:00:08 04/07/2026 |
| 230 | Binance |
BTC/U | $62,151.09 | $54,747,129 | 02:56:54 04/07/2026 |
| 231 |  YoBit |
ZEC/BTC | $460.18 | $53,716,004 | 03:00:08 04/07/2026 |
| 232 |  bitFlyer |
BTC/JPY | $62,160.77 | $53,501,990 | 02:57:18 04/07/2026 |
| 233 | Phemex |
BTC/USDC | $62,132.26 | $50,146,254 | 02:57:17 04/07/2026 |
| 234 | Pionex |
BNB/BTC | $569.61 | $49,450,832 | 02:57:16 04/07/2026 |
| 235 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 236 | Tebbit |
BTC/USDT | $62,161.31 | $47,449,151 | 03:00:08 04/07/2026 |
| 237 | Bitcastle |
BTC/USDT | $62,123.38 | $47,250,731 | 03:00:18 04/07/2026 |
| 238 |  Upbit |
BTC/KRW | $61,193.74 | $46,480,200 | 02:56:53 04/07/2026 |
| 239 | P2B |
BTC/USDC | $62,150.61 | $45,964,664 | 02:57:07 04/07/2026 |
| 240 | Bullish |
BTC/USDT | $62,151.78 | $45,882,924 | 03:00:10 04/07/2026 |
| 241 | BYDFi |
BTC/USDT | $62,148.16 | $44,773,423 | 03:00:16 04/07/2026 |
| 242 |  Antarctic |
BTC/USDT | $62,101.59 | $43,349,793 | 03:03:17 04/07/2026 |
| 243 | BingX |
BTC/USD | $62,122.28 | $42,895,727 | 02:57:17 04/07/2026 |
| 244 |  Cryptomus |
BTC/USDT | $62,157.40 | $41,578,408 | 02:57:07 04/07/2026 |
| 245 | AlphaX |
BTC/USDT | $62,159.70 | $40,552,868 | 03:00:09 04/07/2026 |
| 246 |  Bitfinex |
BTC/USD | $62,269.00 | $40,235,815 | 02:59:24 04/07/2026 |
| 247 |  SuperEx |
BTC/USDT | $62,185.10 | $39,715,581 | 02:54:09 04/07/2026 |
| 248 | MEXC |
BTC/USDC | $62,127.77 | $38,257,110 | 02:57:16 04/07/2026 |
| 249 | IMBX |
BTC/USDT | $62,156.70 | $38,182,124 | 03:00:13 04/07/2026 |
| 250 | CoinMy |
BTC/USDT | $108,665 | $37,780,576 | 03:00:12 04/07/2026 |
| 251 | OneEx |
BTC/USDT | $62,159.72 | $37,067,242 | 03:00:10 04/07/2026 |
| 252 |  Coinstore |
BTC/USDT | $62,162.10 | $37,039,295 | 02:54:08 04/07/2026 |
| 253 | CZR Exchange |
BTC/USDT | $62,167.31 | $36,777,692 | 03:00:07 04/07/2026 |
| 254 | Koinbay |
BTC/USDC | $62,149.99 | $34,773,396 | 02:57:08 04/07/2026 |
| 255 | idax exchange |
BTC/USDC | $62,156.10 | $34,154,291 | 03:00:13 04/07/2026 |
| 256 | YEX |
BTC/USDT | $62,159.68 | $34,119,961 | 03:00:12 04/07/2026 |
| 257 | WHXEX |
BTC/USDC | $62,153.76 | $34,095,144 | 03:00:07 04/07/2026 |
| 258 |  Flipster |
BTC/USDT | $62,140.64 | $33,859,363 | 03:00:15 04/07/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $62,181.41 | $32,136,240 | 02:54:11 04/07/2026 |
| 260 |  FMFW.io |
BTC/USD | $62,238.87 | $32,093,996 | 02:57:12 04/07/2026 |
| 261 | Kraken |
XBT/EUR | $62,166.98 | $31,976,751 | 02:59:24 04/07/2026 |
| 262 |  HitBTC |
BTC/USDT | $62,159.86 | $31,889,016 | 03:00:08 04/07/2026 |
| 263 |  Changelly |
BTC/USDT | $62,159.86 | $31,889,016 | 03:00:08 04/07/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $62,159.86 | $31,889,016 | 03:00:07 04/07/2026 |
| 265 | Zoomex |
BTC/USD | $60,636.95 | $31,537,818 | 02:57:15 04/07/2026 |
| 266 |  Bit2Me |
BTC/EUR | $62,164.90 | $31,141,535 | 03:00:09 04/07/2026 |
| 267 | YEX |
BTC/USD | $62,129.90 | $30,820,922 | 03:00:16 04/07/2026 |
| 268 | BigONE |
ETH/BTC | $1,745.10 | $30,397,985 | 02:57:10 04/07/2026 |
| 269 | BitTap |
BTC/USDT | $62,157.36 | $30,166,072 | 03:00:09 04/07/2026 |
| 270 | YUBIT |
BTC/USD | $62,128.81 | $28,346,844 | 02:57:15 04/07/2026 |
| 271 |  EdgeX |
BTC/USD | $62,129.51 | $27,857,275 | 03:03:15 04/07/2026 |
| 272 | Bitunix |
BTC/USD | $62,088.46 | $27,741,041 | 02:45:16 04/07/2026 |
| 273 | Binance |
ETH/BTC | $1,743.97 | $26,861,468 | 02:56:52 04/07/2026 |
| 274 |  Bitvavo |
BTC/EUR | $62,175.29 | $26,698,013 | 02:57:13 04/07/2026 |
| 275 | Hyperliquid |
UBTC/USDC | $62,191.76 | $26,311,592 | 02:54:10 04/07/2026 |
| 276 | Echobit |
BTC/USDC | $62,156.21 | $26,298,351 | 02:57:09 04/07/2026 |
| 277 | IndoEx |
BTC/BNB | $62,165.09 | $25,799,065 | 02:54:15 04/07/2026 |
| 278 | Bitbase |
BTC/USDT | $62,209.79 | $25,569,642 | 02:42:07 04/07/2026 |
| 279 |  Reya |
BTC/USDT | $62,056.98 | $25,481,667 | 03:03:15 04/07/2026 |
| 280 |  Tothemoon |
BTC/EUR | $62,162.40 | $24,696,938 | 03:00:15 04/07/2026 |
| 281 |  Coincheck |
BTC/JPY | $62,200.82 | $24,612,352 | 02:57:08 04/07/2026 |
| 282 |  AEGET |
BTC/USDT | $62,129.17 | $24,346,603 | 03:00:16 04/07/2026 |
| 283 | EasiCoin |
BTC/USDT | $62,159.68 | $24,314,954 | 03:00:10 04/07/2026 |
| 284 |  Niza.io |
BTC/USD | $62,194.80 | $23,925,581 | 02:54:10 04/07/2026 |
| 285 | Binance |
BTC/FDUSD | $62,143.41 | $23,668,467 | 02:56:54 04/07/2026 |
| 286 | Bullish |
BTC/EUR | $62,152.90 | $23,497,616 | 03:00:10 04/07/2026 |
| 287 | Bitfinex |
BTC/USDT | $62,171.80 | $22,032,850 | 02:57:15 04/07/2026 |
| 288 | Hotcoin |
BTC/USDC | $62,179.33 | $21,652,458 | 02:56:57 04/07/2026 |
| 289 | IndoEx |
ETC/BTC | $7.24 | $21,535,647 | 02:54:15 04/07/2026 |
| 290 | SuperEx |
BTC/USDC | $62,191.37 | $21,400,564 | 02:54:09 04/07/2026 |
| 291 | Bitrue |
BTC/USDC | $62,157.48 | $20,854,949 | 02:57:09 04/07/2026 |
| 292 | Bitfinex |
BTC/USDT | $62,160.09 | $20,649,829 | 02:59:24 04/07/2026 |
| 293 | ZKE |
BTC/USDC | $62,150.78 | $20,457,929 | 03:00:09 04/07/2026 |
| 294 | Pionex |
ETH/BTC | $1,744.04 | $20,012,620 | 02:57:12 04/07/2026 |
| 295 | Binance |
BTC/JPY | $62,200.09 | $19,722,060 | 02:56:54 04/07/2026 |
| 296 |  SunX |
BTC/USDT | $60,912.12 | $19,209,724 | 03:03:15 04/07/2026 |
| 297 | Blockfinex |
BTC/USD | $62,133.01 | $19,204,280 | 03:00:15 04/07/2026 |
| 298 | WHXEX |
BTC/USD | $62,131.18 | $19,203,655 | 03:00:16 04/07/2026 |
| 299 |  CoinCola |
BTC/USDT | $62,109.96 | $19,141,343 | 03:00:10 04/07/2026 |
| 300 | Bitget |
BTC/USDC | $62,192.91 | $19,106,574 | 02:54:08 04/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 04/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,365,706,144 với tỷ giá $62,169.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.