Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,167,248,590,607 Khối lượng (24h): $26,673,221,354 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 03:14:00 17/08/2026
Giá Bitcoin (BTC)
$63,071.72 0.1%
1.0000 BTC Mua: 1,638,058,354 đ. Bán: 1,647,072,853 đ
Thấp: $62,901.29 Cao: $63,287.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $63,019.89 $6,960,224,382 02:57:15 17/08/2026
2 BTCC BTCC BTC/USDT $63,050.78 $6,019,394,141 02:57:16 17/08/2026
3 SunX SunX BTC/USDT $63,023.50 $4,599,235,052 03:00:15 17/08/2026
4 CoinUp.io CoinUp.io BTC/USDT $63,016.08 $3,660,197,412 02:54:17 17/08/2026
5 Toobit Toobit BTC/USDT $63,023.76 $2,739,856,858 02:57:20 17/08/2026
6 BiFinance BiFinance BTC/USDT $63,052.77 $2,202,645,301 02:57:12 17/08/2026
7 Tapbit Tapbit BTC/USDT $63,022.39 $2,201,140,016 02:57:15 17/08/2026
8 CoinUp.io CoinUp.io BTC/USDT $63,052.56 $1,864,505,171 02:57:10 17/08/2026
9 Binance Binance BTC/USDT $63,020.20 $1,829,214,645 02:54:16 17/08/2026
10 Ulink Ulink BTC/USDT $63,048.11 $1,761,089,923 03:00:09 17/08/2026
11 SunX SunX BTC/USDT $63,047.60 $1,716,160,870 03:00:08 17/08/2026
12 DigiFinex DigiFinex BTC/USDT $63,021.93 $1,591,010,970 03:00:16 17/08/2026
13 MEXC MEXC BTC/USDT $63,022.89 $1,563,079,752 02:57:16 17/08/2026
14 CoinW CoinW BTC/USDT $63,022.99 $1,536,234,684 02:57:17 17/08/2026
15 Deepcoin Deepcoin BTC/USDT $63,021.89 $1,469,326,173 02:57:15 17/08/2026
16 WEEX WEEX BTC/USDT $63,023.66 $1,429,440,224 02:57:16 17/08/2026
17 HyperPay Futures HyperPay Futures BTC/USDT $63,019.13 $1,425,935,600 03:00:17 17/08/2026
18 CEEX exchange CEEX exchange BTC/USDT $63,019.56 $1,365,599,886 03:00:16 17/08/2026
19 KCEX KCEX BTC/USDT $63,023.86 $1,318,720,625 02:57:15 17/08/2026
20 BTCC BTCC BTC/USDT $63,053.55 $1,221,945,719 02:57:12 17/08/2026
21 x.me Exchange x.me Exchange BTC/USDT $63,023.76 $1,204,404,530 02:57:18 17/08/2026
22 CoinP CoinP BTC/USDT $63,042.91 $1,080,188,684 03:00:11 17/08/2026
23 BVOX BVOX BTC/USDT $63,058.59 $1,020,288,284 02:51:15 17/08/2026
24 Ourbit Ourbit BTC/USDT $63,023.86 $994,890,378 02:57:16 17/08/2026
25 Echobit Echobit BTC/USDT $63,023.76 $976,093,284 02:57:16 17/08/2026
26 Ulink Ulink BTC/USDT $63,022.99 $937,343,692 02:57:17 17/08/2026
27 Azbit Azbit BTC/USDT $63,047.42 $933,980,689 02:54:11 17/08/2026
28 Pionex Pionex BTC/USDT $63,022.89 $826,614,929 02:57:16 17/08/2026
29 Azbit Azbit BTC/USDC $63,058.21 $815,991,431 02:54:11 17/08/2026
30 OrangeX OrangeX BTC/USDT $63,022.36 $784,460,936 02:57:15 17/08/2026
31 Biconomy.com Biconomy.com BTC/USDT $63,022.69 $755,482,712 02:57:15 17/08/2026
32 Hibt Hibt BTC/USDT $63,050.13 $740,658,824 02:57:17 17/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,021.73 $727,771,993 03:00:15 17/08/2026
34 Bybit Bybit BTC/USDT $63,011.21 $684,815,731 02:54:16 17/08/2026
35 BitMart BitMart BTC/USDT $63,008.54 $672,514,386 03:00:16 17/08/2026
36 WOO X Pro WOO X Pro BTC/USDT $63,019.23 $624,490,543 03:00:15 17/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,045.98 $572,158,194 03:00:08 17/08/2026
38 AIA Exchange AIA Exchange BTC/USDT $63,048.11 $566,562,821 03:00:12 17/08/2026
39 BiKing BiKing BTC/USDT $63,021.93 $561,537,969 03:00:16 17/08/2026
40 Bitunix Bitunix BTC/USDT $63,023.86 $513,392,175 02:57:16 17/08/2026
41 CoinP CoinP BTC/USDT $63,019.23 $509,928,876 03:00:15 17/08/2026
42 Pionex Pionex BTC/USDT $63,053.55 $495,760,049 02:57:12 17/08/2026
43 FameEX FameEX BTC/USDT $63,022.89 $488,034,459 02:57:18 17/08/2026
44 Binance Binance BTC/USDC $63,018.50 $480,722,370 02:54:16 17/08/2026
45 Zoomex Zoomex BTC/USDT $63,087.29 $479,679,862 02:57:15 17/08/2026
46 Bitget Bitget BTC/USDT $63,013.81 $474,223,480 02:54:16 17/08/2026
47 BTSE BTSE BTC/USDT $63,022.39 $460,871,781 02:57:15 17/08/2026
48 B2Z Exchange B2Z Exchange BTC/USD $63,048.02 $445,027,285 03:00:15 17/08/2026
49 BITmarkets BITmarkets BTC/USDT $63,021.93 $444,838,421 03:00:16 17/08/2026
50 Picol Picol BTC/USDT $63,042.42 $437,872,380 03:00:08 17/08/2026
51 IBIT Global IBIT Global BTC/USDT $63,020.63 $435,715,861 03:00:17 17/08/2026
52 BVOX BVOX BTC/USDT $63,082.13 $431,427,100 02:51:08 17/08/2026
53 ApeX Omni ApeX Omni BTC/USDT $63,026.42 $421,293,345 03:00:16 17/08/2026
54 CEEX exchange CEEX exchange BTC/USDT $63,040.49 $420,849,945 03:00:09 17/08/2026
55 YUBIT YUBIT BTC/USDT $63,052.56 $414,856,058 02:57:07 17/08/2026
56 Batonex Batonex BTC/USDT $63,019.13 $408,173,549 03:00:15 17/08/2026
57 Websea Websea BTC/USDT $63,023.76 $403,265,672 02:57:20 17/08/2026
58 UZX UZX BTC/USDT $63,023.26 $395,645,090 02:57:15 17/08/2026
59 Koinbay Koinbay BTC/USDT $63,052.57 $394,097,861 02:57:09 17/08/2026
60 WHXEX WHXEX BTC/USDT $63,042.93 $393,767,176 03:00:12 17/08/2026
61 Blockfinex Blockfinex BTC/USDT $63,042.42 $393,762,720 03:00:12 17/08/2026
62 idax exchange idax exchange BTC/USDT $63,042.92 $392,375,413 03:00:10 17/08/2026
63 MSX MSX BTC/USD $63,047.00 $384,583,658 03:03:15 17/08/2026
64 AstralX AstralX BTC/USDT $63,021.83 $374,828,082 03:00:15 17/08/2026
65 Hyperliquid Hyperliquid BTC/USDC $63,078.21 $373,163,519 02:57:26 17/08/2026
66 BitxEX BitxEX BTC/USDT $63,042.91 $359,946,351 03:00:10 17/08/2026
67 Gate Gate BTC/USDT $63,019.80 $357,948,869 02:54:19 17/08/2026
68 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,048.15 $352,447,994 03:00:16 17/08/2026
69 WhiteBIT WhiteBIT BTC/USDT $63,050.19 $305,466,502 02:57:11 17/08/2026
70 KCEX KCEX BTC/USDT $63,052.57 $299,715,579 02:57:07 17/08/2026
71 MGBX MGBX BTC/USDT $63,022.89 $279,214,881 02:57:16 17/08/2026
72 Bitbase Bitbase BTC/USDT $63,023.09 $273,796,734 02:57:17 17/08/2026
73 OneEx OneEx BTC/USDT $63,020.80 $269,195,099 03:00:15 17/08/2026
74 Bitrue Bitrue BTC/USDT $63,023.66 $267,286,079 02:57:17 17/08/2026
75 PrimeXBT PrimeXBT BTC/USDT $63,019.13 $262,431,334 03:00:16 17/08/2026
76 x.me Exchange x.me Exchange BTC/USDT $63,053.12 $259,701,811 02:57:15 17/08/2026
77 Hotcoin Hotcoin BTC/USDT $63,038.43 $255,234,991 02:57:14 17/08/2026
78 Binance Binance BTC/USDT $63,053.91 $251,541,006 02:56:42 17/08/2026
79 LBank LBank BTC/USDT $63,023.86 $245,758,544 02:57:16 17/08/2026
80 ZKE ZKE BTC/USDT $63,042.92 $235,425,111 03:00:10 17/08/2026
81 GroveX GroveX BTC/USDT $63,066.55 $234,672,052 02:57:07 17/08/2026
82 CrypFine CrypFine BTC/USDT $63,032.84 $228,557,270 02:57:24 17/08/2026
83 Aivora Exchange Aivora Exchange BTC/USDT $63,019.13 $227,085,585 03:00:16 17/08/2026
84 CoinMy CoinMy BTC/USDT $63,019.13 $227,076,829 03:00:16 17/08/2026
85 Poloniex Poloniex BTC/USDT $63,046.95 $224,562,275 02:59:23 17/08/2026
86 CoinChief CoinChief BTC/USDT $63,053.55 $222,992,302 02:57:12 17/08/2026
87 Toobit Toobit BTC/USDC $63,022.44 $214,615,511 02:57:20 17/08/2026
88 BingX BingX BTC/USDT $63,021.29 $214,253,850 02:57:15 17/08/2026
89 Lighter Lighter BTC/USDC $63,076.14 $211,605,553 02:57:15 17/08/2026
90 CoinW CoinW BTC/USDT $63,052.49 $203,446,930 02:57:17 17/08/2026
91 BitMart BitMart BTC/USDT $63,042.91 $201,893,455 03:00:07 17/08/2026
92 WEEX WEEX BTC/USDT $63,052.68 $197,002,104 02:57:13 17/08/2026
93 CZR Exchange CZR Exchange BTC/USDT $63,019.83 $195,485,063 03:00:17 17/08/2026
94 Variational Variational BTC/USDC $63,022.48 $188,300,441 03:03:16 17/08/2026
95 Hotcoin Hotcoin BTC/USDT $63,022.26 $175,381,232 02:57:18 17/08/2026
96 SWFT Trade SWFT Trade BTC/USDT $63,034.75 $166,838,505 03:00:08 17/08/2026
97 Biconomy.com Biconomy.com BTC/USDT $63,052.56 $159,861,458 02:57:08 17/08/2026
98 Batonex Batonex BTC/USDT $63,042.61 $152,833,555 03:00:07 17/08/2026
99 Ekbit Ekbit BTC/USDT $63,019.23 $152,634,505 03:00:15 17/08/2026
100 WOO X Pro WOO X Pro BTC/USDT $63,042.41 $151,781,210 03:00:09 17/08/2026
101 EVEDEX EVEDEX BTC/USD $63,052.74 $149,625,762 03:03:15 17/08/2026
102 YUBIT YUBIT BTC/USDT $63,023.19 $148,049,316 02:57:15 17/08/2026
103 Phemex Phemex BTC/USDT $63,053.30 $147,872,823 02:57:08 17/08/2026
104 idax exchange idax exchange BTC/USDT $63,021.83 $146,027,860 03:00:18 17/08/2026
105 WHXEX WHXEX BTC/USDT $63,019.23 $146,018,361 03:00:16 17/08/2026
106 Blockfinex Blockfinex BTC/USDT $63,019.23 $146,018,330 03:00:15 17/08/2026
107 Koinbay Koinbay BTC/USDT $63,026.19 $143,645,953 02:57:15 17/08/2026
108 BlockFin BlockFin BTC/USDT $63,053.47 $142,747,756 02:57:11 17/08/2026
109 BITmarkets BITmarkets BTC/USD $63,081.70 $142,124,653 03:00:12 17/08/2026
110 B2Z Exchange B2Z Exchange BTC/USD $63,081.70 $142,124,634 03:00:11 17/08/2026
111 OneBullEx OneBullEx BTC/USDT $63,023.50 $136,185,850 03:00:19 17/08/2026
112 MEXC MEXC BTC/USDT $63,067.80 $134,597,032 02:54:08 17/08/2026
113 XXKK XXKK BTC/USDT $63,053.79 $134,561,037 03:00:07 17/08/2026
114 CoinW CoinW BTC/USDC $63,023.27 $129,194,265 02:57:17 17/08/2026
115 AEGET AEGET BTC/USDT $63,019.23 $127,048,903 03:00:16 17/08/2026
116 Aster Aster BTC/USDT $63,011.91 $125,029,299 02:54:15 17/08/2026
117 4E 4E BTC/USDT $63,042.41 $124,573,398 03:00:14 17/08/2026
118 Aivora Exchange Aivora Exchange BTC/USDC $63,021.55 $123,629,456 03:00:16 17/08/2026
119 Ourbit Ourbit BTC/USDT $63,052.57 $121,407,631 02:57:11 17/08/2026
120 UZX UZX BTC/USDT $63,052.03 $115,736,030 02:54:11 17/08/2026
121 BitTap BitTap BTC/USDT $63,029.42 $110,301,572 03:00:16 17/08/2026
122 BitradeX BitradeX BTC/USDT $63,077.55 $109,064,445 02:48:15 17/08/2026
123 Pionex Pionex LINK/BTC $9.45 $109,044,286 02:57:16 17/08/2026
124 Deepcoin Deepcoin BTC/USDT $63,052.55 $107,798,282 02:57:07 17/08/2026
125 DeriW DeriW BTC/USDT $63,024.70 $106,704,499 03:03:16 17/08/2026
126 Tapbit Tapbit BTC/USDT $63,053.54 $103,292,931 02:57:11 17/08/2026
127 HTX HTX BTC/USDT $63,011.31 $102,340,347 02:54:17 17/08/2026
128 DigiFinex DigiFinex BTC/USDT $63,046.62 $101,680,010 03:00:11 17/08/2026
129 OrangeX OrangeX BTC/USDT $63,053.78 $101,102,368 02:57:08 17/08/2026
130 Toobit Toobit BTC/USDT $63,052.26 $99,765,525 02:57:12 17/08/2026
131 Grvt Grvt BTC/USDT $63,023.51 $98,842,395 03:03:20 17/08/2026
132 BiKing BiKing BTC/USDT $63,042.92 $98,165,973 03:00:07 17/08/2026
133 AlphaX AlphaX BTC/USDT $63,020.43 $98,005,907 03:00:18 17/08/2026
134 BitMart BitMart BTC/USD $63,007.63 $96,390,136 03:00:16 17/08/2026
135 Bybit Bybit BTC/USDT $63,038.93 $95,996,878 02:54:12 17/08/2026
136 BlockFin BlockFin BTC/USDT $63,023.86 $94,608,180 02:57:15 17/08/2026
137 Binance Binance BTC/USDC $63,056.94 $92,507,949 02:56:42 17/08/2026
138 CrypFine CrypFine BTC/USDT $63,052.56 $91,004,882 02:57:07 17/08/2026
139 YEX YEX BTC/USDT $63,021.83 $90,997,308 03:00:16 17/08/2026
140 OneEx OneEx BTC/USDT $63,042.41 $90,336,612 03:00:12 17/08/2026
141 Bitrue Bitrue BTC/USDT $63,053.55 $86,517,086 02:57:11 17/08/2026
142 EasiCoin EasiCoin BTC/USDT $63,022.33 $86,453,622 03:00:16 17/08/2026
143 Bitbaby Bitbaby BTC/USDT $63,020.80 $86,123,317 03:00:21 17/08/2026
144 Coinbase Exchange Coinbase Exchange BTC/USD $63,044.44 $86,069,150 02:56:29 17/08/2026
145 BigONE BigONE BTC/USDT $63,052.57 $84,953,611 02:57:10 17/08/2026
146 BloFin BloFin BTC/USDT $63,053.47 $81,229,252 02:57:10 17/08/2026
147 KuCoin KuCoin XBT/USDT $63,020.70 $80,313,279 02:54:19 17/08/2026
148 Reya Reya BTC/USDT $62,961.76 $76,621,497 03:03:16 17/08/2026
149 IMBX IMBX BTC/USDT $63,021.93 $75,160,989 03:00:17 17/08/2026
150 XT.COM XT.COM BTC/USDT $63,052.56 $75,012,959 02:57:08 17/08/2026
151 Pionex Pionex ORDI/BTC $3.40 $73,309,597 02:57:16 17/08/2026
152 Pionex Pionex ADA/BTC $0.1780 $70,478,262 02:57:16 17/08/2026
153 FameEX FameEX BTC/USDT $63,048.03 $65,902,963 02:57:11 17/08/2026
154 Phemex Phemex BTC/USDT $63,019.29 $65,822,831 02:57:16 17/08/2026
155 EdgeX EdgeX BTC/USDC $63,024.48 $64,484,461 03:03:17 17/08/2026
156 Bitcastle Bitcastle BTC/USDT $63,042.91 $64,289,760 03:00:10 17/08/2026
157 Phemex Phemex BTC/USD $63,020.57 $63,967,139 02:57:16 17/08/2026
158 BloFin BloFin BTC/USDT $63,016.16 $63,409,584 02:54:16 17/08/2026
159 BitGW Exchange BitGW Exchange BTC/USDT $63,039.71 $60,325,096 03:00:07 17/08/2026
160 LBank LBank BTC/USDT $63,056.30 $58,859,355 02:57:08 17/08/2026
161 Gems Trade Gems Trade BTC/USDT $63,047.60 $58,167,408 03:00:09 17/08/2026
162 OKX OKX BTC/USDT $63,050.94 $58,102,615 02:56:53 17/08/2026
163 YoBit YoBit ZEC/BTC $487.93 $57,396,003 03:00:11 17/08/2026
164 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,077.82 $56,997,981 01:45:17 17/08/2026
165 Bitcastle Bitcastle BTC/USDT $63,019.91 $55,250,113 03:00:19 17/08/2026
166 Tapbit Tapbit BTC/USDC $63,047.64 $54,095,201 02:57:11 17/08/2026
167 Backpack Exchange Backpack Exchange BTC/USDC $63,039.74 $50,752,301 02:57:15 17/08/2026
168 Hibt Hibt BTC/USDT $63,052.78 $49,818,635 02:57:12 17/08/2026
169 Pacifica Pacifica BTC/USD $63,054.40 $49,301,463 03:03:15 17/08/2026
170 BTSE BTSE BTC/USDT $63,051.75 $48,506,970 02:57:08 17/08/2026
171 Aivora Exchange Aivora Exchange BTC/USDT $63,042.41 $47,163,978 03:00:08 17/08/2026
172 B2Z Exchange B2Z Exchange BTC/USDT $63,048.19 $46,936,644 03:00:11 17/08/2026
173 BITmarkets BITmarkets BTC/USDT $63,048.21 $46,936,637 03:00:12 17/08/2026
174 Biconomy.com Biconomy.com BTC/USDC $63,056.79 $46,657,552 02:57:08 17/08/2026
175 BTCC BTCC BTC/USDC $63,056.05 $46,254,336 02:57:12 17/08/2026
176 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,054.75 $45,744,181 02:57:11 17/08/2026
177 YEX YEX BTC/USDC $63,021.05 $45,178,930 03:00:16 17/08/2026
178 Deribit Deribit BTC/USD $63,112.70 $45,156,724 02:18:50 17/08/2026
179 KCEX KCEX BTC/USDC $63,022.54 $42,451,438 02:57:15 17/08/2026
180 Hibt Hibt BTC/USDC $63,055.25 $42,366,343 02:57:12 17/08/2026
181 AlphaX AlphaX BTC/USDT $63,042.41 $40,772,218 03:00:13 17/08/2026
182 Gate Gate BTC/USDT $63,050.54 $40,156,323 02:56:54 17/08/2026
183 Websea Websea BTC/USDT $63,083.53 $40,060,404 02:51:12 17/08/2026
184 Kalshi Kalshi BTC/USD $63,054.24 $39,194,258 03:03:15 17/08/2026
185 CoinMy CoinMy BTC/USDT $108,656 $37,777,354 03:00:08 17/08/2026
186 Hotcoin Hotcoin BTC/USD $63,022.05 $36,867,999 02:57:18 17/08/2026
187 KuCoin KuCoin BTC/USDT $63,046.64 $36,731,480 02:56:53 17/08/2026
188 BingX BingX BTC/USD $63,026.08 $36,580,545 02:57:15 17/08/2026
189 CRMClick CRMClick BTC/USDT $63,038.60 $36,269,414 02:57:09 17/08/2026
190 HTX HTX BTC/USDT $63,024.79 $36,266,572 02:59:24 17/08/2026
191 Extended Extended BTC/USD $63,050.24 $35,805,624 03:03:16 17/08/2026
192 Bitget Bitget BTC/USDT $63,044.32 $34,304,227 02:55:01 17/08/2026
193 BingX BingX BTC/USDT $63,052.55 $34,161,009 02:57:07 17/08/2026
194 BitradeX BitradeX BTC/USDT $63,104.99 $32,802,347 02:48:10 17/08/2026
195 KTX KTX BTC/USDT $63,021.40 $32,315,268 03:00:15 17/08/2026
196 Pionex Pionex XRP/BTC $0.9995 $31,338,363 02:57:16 17/08/2026
197 Bitbaby Bitbaby BTC/USDT $63,052.67 $30,737,254 02:57:14 17/08/2026
198 Bullish Bullish BTC/USDC $63,044.37 $30,160,714 03:00:08 17/08/2026
199 Zoomex Zoomex BTC/USDT $63,048.56 $28,872,301 02:57:07 17/08/2026
200 Echobit Echobit BTC/USDT $63,052.55 $28,271,122 02:57:12 17/08/2026
201 Pionex Pionex SOL/BTC $75.11 $28,267,879 02:57:16 17/08/2026
202 IndoEx IndoEx BTC/USDT $63,085.47 $28,072,407 03:00:07 17/08/2026
203 MGBX MGBX BTC/USDT $63,053.54 $27,926,387 02:57:12 17/08/2026
204 Koinbay Koinbay BTC/USDC $63,056.09 $27,735,423 02:57:09 17/08/2026
205 idax exchange idax exchange BTC/USDC $63,042.51 $27,656,863 03:00:10 17/08/2026
206 WHXEX WHXEX BTC/USDC $63,045.43 $27,655,673 03:00:12 17/08/2026
207 Bitunix Bitunix BTC/USDT $63,052.67 $27,250,680 02:57:12 17/08/2026
208 Binance Binance BTC/USD1 $63,053.27 $26,414,421 02:56:42 17/08/2026
209 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $63,048.58 $26,261,250 03:03:50 17/08/2026
210 Toobit Toobit BTC/USDC $63,056.78 $26,218,220 02:57:12 17/08/2026
211 Pionex Pionex BNB/BTC $605.40 $26,125,230 02:57:16 17/08/2026
212 Bitunix Bitunix BTC/USDC $63,022.54 $25,421,618 02:57:16 17/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,045.57 $25,352,661 02:59:53 17/08/2026
214 Pionex Pionex SUI/BTC $0.6756 $25,311,046 02:57:16 17/08/2026
215 Bitbase Bitbase BTC/USDC $63,021.76 $23,849,094 02:57:17 17/08/2026
216 XT.COM XT.COM BTC/USDC $63,056.79 $23,137,562 02:57:08 17/08/2026
217 CoinEx CoinEx BTC/USDT $63,066.51 $22,778,896 02:57:15 17/08/2026
218 YEX YEX BTC/USD $63,015.91 $22,733,073 03:00:16 17/08/2026
219 Pionex Pionex DOGE/BTC $0.06983 $22,713,171 02:57:16 17/08/2026
220 Bitbaby Bitbaby BTC/USDC $63,017.85 $22,185,152 03:00:21 17/08/2026
221 Bybit Bybit BTC/USD $63,008.28 $21,910,295 02:54:16 17/08/2026
222 BYDFi BYDFi BTC/USDT $63,004.05 $21,695,802 03:00:15 17/08/2026
223 Kraken Kraken XBT/USD $63,049.20 $21,523,845 02:59:53 17/08/2026
224 BYDFi BYDFi BTC/USDT $63,052.53 $21,262,848 02:57:11 17/08/2026
225 IBIT Global IBIT Global BTC/USDT $63,042.41 $19,441,380 03:00:09 17/08/2026
226 ALP.COM ALP.COM BTC/USDT $63,039.82 $19,311,886 03:00:10 17/08/2026
227 Bybit Bybit BTC/USDC $63,046.11 $18,929,785 02:54:12 17/08/2026
228 LMAX Digital LMAX Digital BTC/USD $63,047.89 $18,604,948 03:00:08 17/08/2026
229 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,052.98 $18,066,086 02:57:11 17/08/2026
230 WOO X Pro WOO X Pro BTC/USDC $63,021.55 $17,845,187 03:00:15 17/08/2026
231 P2B P2B BTC/USDT $63,053.55 $17,726,427 02:57:11 17/08/2026
232 Pionex Pionex ETH/BTC $1,882.62 $17,534,008 02:57:16 17/08/2026
233 IndoEx IndoEx ETH/BTC $1,884.24 $17,242,361 03:00:07 17/08/2026
234 ZKE ZKE BTC/USDC $63,042.51 $16,593,526 03:00:10 17/08/2026
235 MEXC MEXC BTC/USDC $63,023.27 $16,030,829 02:57:16 17/08/2026
236 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $63,051.82 $15,303,574 03:00:17 17/08/2026
237 ASTX ASTX BTC/USDT $63,023.50 $15,291,897 03:00:16 17/08/2026
238 TxFlow TxFlow BTC/USDC $63,021.05 $15,219,845 03:00:31 17/08/2026
239 EasiCoin EasiCoin BTC/USDT $63,042.42 $15,046,156 03:00:07 17/08/2026
240 Phemex Phemex BTC/USDC $63,026.37 $15,012,094 02:57:16 17/08/2026
241 WHXEX WHXEX BTC/USD $63,012.18 $14,841,677 03:00:16 17/08/2026
242 Blockfinex Blockfinex BTC/USD $63,012.03 $14,840,300 03:00:15 17/08/2026
243 BITmarkets BITmarkets BTC/IDR $62,879.33 $14,781,954 03:00:12 17/08/2026
244 Bitfinex Bitfinex BTC/USDT $63,038.76 $14,555,458 02:58:54 17/08/2026
245 YoBit YoBit DASH/BTC $30.56 $13,849,843 03:00:11 17/08/2026
246 Bitfinex Bitfinex BTC/USDT $63,083.50 $13,755,171 02:57:16 17/08/2026
247 Binance Binance BTC/U $63,048.21 $13,660,691 02:56:54 17/08/2026
248 Bitfinex Bitfinex BTC/USD $63,149.00 $13,253,306 02:59:53 17/08/2026
249 CZR Exchange CZR Exchange BTC/USDT $63,042.06 $13,177,348 03:00:09 17/08/2026
250 IMBX IMBX BTC/USDT $63,042.91 $12,769,742 03:00:08 17/08/2026
251 P2B P2B BTC/USD $63,116.02 $12,677,298 02:57:11 17/08/2026
252 YEX YEX BTC/USDT $63,042.41 $12,561,881 03:00:12 17/08/2026
253 BlueBit BlueBit BTC/USDT $63,045.45 $12,378,186 03:00:08 17/08/2026
254 SuperEx SuperEx BTC/USDT $63,042.78 $12,328,491 03:00:09 17/08/2026
255 YoBit YoBit LTC/BTC $44.94 $12,321,893 03:00:10 17/08/2026
256 Tothemoon Tothemoon ETH/BTC $1,882.89 $12,306,838 03:00:17 17/08/2026
257 B2Z Exchange B2Z Exchange BTC/EUR $63,116.28 $11,973,323 03:00:11 17/08/2026
258 BITmarkets BITmarkets BTC/EUR $63,116.30 $11,973,322 03:00:12 17/08/2026
259 BITmarkets BITmarkets BTC/CAD $63,089.82 $11,580,919 03:00:12 17/08/2026
260 B2Z Exchange B2Z Exchange BTC/CAD $63,089.85 $11,580,911 03:00:11 17/08/2026
261 Cryptomus Cryptomus BTC/USDT $63,036.09 $11,186,969 02:54:12 17/08/2026
262 Upbit Upbit BTC/KRW $63,061.92 $11,138,512 02:56:23 17/08/2026
263 BitDelta BitDelta BTC/USDT $63,040.42 $10,558,401 03:00:08 17/08/2026
264 Antarctic Antarctic BTC/USDT $62,936.79 $10,471,966 09:42:22 16/08/2026
265 KlicklX KlicklX BTC/USDT $63,049.43 $10,420,820 03:00:13 17/08/2026
266 Echobit Echobit BTC/USDC $63,056.89 $10,324,302 02:57:12 17/08/2026
267 Azbit Azbit ETH/BTC $1,882.75 $10,294,555 02:54:11 17/08/2026
268 SuperEx SuperEx BTC/USDC $63,045.15 $10,266,919 03:00:09 17/08/2026
269 BITmarkets BITmarkets BTC/USDC $63,075.97 $10,131,143 03:00:12 17/08/2026
270 B2Z Exchange B2Z Exchange BTC/USDC $63,075.99 $10,131,139 03:00:11 17/08/2026
271 LBank LBank BTC/USDC $63,056.79 $9,926,783 02:57:08 17/08/2026
272 YUBIT YUBIT BTC/USD $63,023.03 $9,374,472 02:57:15 17/08/2026
273 LATOKEN LATOKEN BTC/USDT $63,153.15 $9,327,895 02:57:10 17/08/2026
274 P2B P2B BTC/USDC $63,056.04 $9,241,640 02:57:11 17/08/2026
275 Bitunix Bitunix BTC/USD $63,023.94 $9,090,955 02:57:16 17/08/2026
276 Deribit Deribit BTC/USD $63,050.69 $8,792,410 02:18:50 17/08/2026
277 BigONE BigONE ETH/BTC $1,879.54 $8,780,977 02:57:10 17/08/2026
278 SecondBTC SecondBTC BTC/USDT $63,052.57 $8,775,682 02:57:07 17/08/2026
279 B2Z Exchange B2Z Exchange BTC/AED $63,122.14 $8,741,519 03:00:11 17/08/2026
280 BITmarkets BITmarkets BTC/AED $63,122.15 $8,741,519 03:00:12 17/08/2026
281 KTX KTX BTC/USDT $63,042.42 $8,724,481 03:00:08 17/08/2026
282 BitTap BitTap BTC/USDT $63,046.58 $8,239,270 03:00:12 17/08/2026
283 bitFlyer bitFlyer BTC/JPY $63,054.12 $7,892,635 02:57:15 17/08/2026
284 Hotcoin Hotcoin BTC/USDC $63,072.05 $7,840,290 02:57:14 17/08/2026
285 Hyperliquid Hyperliquid UBTC/USDC $63,052.79 $7,600,213 02:57:10 17/08/2026
286 HitBTC HitBTC BTC/USDT $63,051.17 $7,527,215 03:00:07 17/08/2026
287 Gleec BTC Gleec BTC BTC/USDT $63,051.17 $7,527,215 03:00:07 17/08/2026
288 Mandala Exchange Mandala Exchange BTC/USDT $63,050.67 $7,527,141 03:00:12 17/08/2026
289 Changelly Changelly BTC/USDT $63,050.45 $7,527,040 03:00:08 17/08/2026
290 FMFW.io FMFW.io BTC/USD $63,117.84 $7,523,613 02:57:11 17/08/2026
291 BITmarkets BITmarkets BTC/HKD $63,078.60 $7,338,668 03:00:12 17/08/2026
292 B2Z Exchange B2Z Exchange BTC/HKD $63,078.60 $7,338,667 03:00:11 17/08/2026
293 BitTrade BitTrade BTC/JPY $63,151.69 $7,237,993 02:57:07 17/08/2026
294 EasiCoin EasiCoin BTC/USD1 $63,219.01 $7,018,364 13:15:07 14/08/2026
295 CoinCola CoinCola BTC/USDT $62,992.49 $6,951,072 03:00:07 17/08/2026
296 BITmarkets BITmarkets BTC/MYR $63,195.21 $6,751,979 03:00:12 17/08/2026
297 B2Z Exchange B2Z Exchange BTC/MYR $63,195.21 $6,751,977 03:00:11 17/08/2026
298 Kraken Kraken XBT/USDC $63,055.61 $6,725,746 02:59:53 17/08/2026
299 Zoomex Zoomex BTC/USD $63,068.96 $6,580,865 02:57:15 17/08/2026
300 BitKan BitKan BTC/USDT $63,042.42 $6,572,017 03:00:09 17/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 17/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,960,224,382 với tỷ giá $63,019.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá