Bitcoin BTC
Xếp hạng #1
04:28:00 15/12/2025
Giá Bitcoin (BTC)
$88,623.61 -1.51%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,567.73 | $28,656,280,674 | 03:57:15 15/12/2025 |
| 2 |  MEXC |
BTC/USDT | $88,567.63 | $19,010,782,148 | 03:57:15 15/12/2025 |
| 3 |  OrangeX |
XAUT/BTC | $4,305.38 | $15,591,288,977 | 03:57:10 15/12/2025 |
| 4 |  Zedcex Exchange |
BTC/USDT | $88,499.73 | $11,688,569,267 | 04:03:15 15/12/2025 |
| 5 |  CoinCatch |
BTC/USDT | $88,567.63 | $9,632,080,251 | 03:57:20 15/12/2025 |
| 6 | OrangeX |
USDQ/BTC | $0.9997 | $8,978,378,499 | 03:57:10 15/12/2025 |
| 7 | OrangeX |
USDR/BTC | $0.9993 | $7,490,501,395 | 03:57:10 15/12/2025 |
| 8 |  Binance |
BTC/USDT | $88,591.74 | $7,083,709,825 | 03:54:16 15/12/2025 |
| 9 |  Darkex Exchange |
BTC/USDT | $88,499.85 | $6,588,775,166 | 04:03:17 15/12/2025 |
| 10 |  Tapbit |
BTC/USDT | $88,573.63 | $6,453,084,498 | 03:57:16 15/12/2025 |
| 11 |  CoinUp.io |
BTC/USDT | $88,567.63 | $6,116,661,353 | 03:57:18 15/12/2025 |
| 12 |  DigiFinex |
BTC/USDT | $88,567.73 | $5,996,792,206 | 03:57:15 15/12/2025 |
| 13 |  Ju.com |
BTC/USDT | $88,626.82 | $5,666,017,134 | 03:48:16 15/12/2025 |
| 14 |  WhiteBIT |
BTC/USDT | $88,613.34 | $5,609,284,349 | 03:57:15 15/12/2025 |
| 15 |  BitMart |
BTC/USDT | $88,528.72 | $5,516,854,514 | 03:57:16 15/12/2025 |
| 16 |  Top.one |
BTC/USDT | $88,453.12 | $5,363,076,871 | 04:09:16 15/12/2025 |
| 17 |  BTCC |
BTC/USDT | $88,628.12 | $5,096,602,393 | 03:57:17 15/12/2025 |
| 18 |  HyperPay Futures |
BTC/USDT | $88,453.22 | $4,797,367,887 | 04:09:16 15/12/2025 |
| 19 |  FameEX |
BTC/USDT | $88,591.24 | $4,792,421,557 | 03:54:17 15/12/2025 |
| 20 |  Echobit |
BTC/USDT | $88,567.63 | $4,744,293,916 | 03:57:17 15/12/2025 |
| 21 |  WEEX |
BTC/USDT | $88,567.63 | $4,688,989,622 | 03:57:17 15/12/2025 |
| 22 |  CoinW |
BTC/USDT | $88,567.73 | $4,051,078,054 | 03:57:17 15/12/2025 |
| 23 |  BVOX |
BTC/USDT | $88,600.76 | $3,938,056,432 | 03:42:16 15/12/2025 |
| 24 |  Gate |
BTC/USDT | $88,601.14 | $3,845,850,110 | 03:54:19 15/12/2025 |
| 25 |  Ourbit |
BTC/USDT | $88,567.63 | $3,683,035,523 | 03:57:16 15/12/2025 |
| 26 |  OKX |
BTC/USDT | $88,607.02 | $3,603,900,379 | 03:55:52 15/12/2025 |
| 27 |  Bybit |
BTC/USDT | $88,593.74 | $3,402,559,537 | 03:54:17 15/12/2025 |
| 28 |  NovaEx |
BTC/USDT | $88,499.75 | $3,388,773,559 | 04:03:16 15/12/2025 |
| 29 |  Bitrue |
BTC/USDT | $88,570.53 | $3,366,145,180 | 03:57:16 15/12/2025 |
| 30 | OrangeX |
BTC/USDT | $88,558.17 | $3,225,555,269 | 03:57:15 15/12/2025 |
| 31 |  Pionex |
BTC/USDT | $88,567.63 | $3,053,316,500 | 03:57:16 15/12/2025 |
| 32 |  KCEX |
BTC/USDT | $88,558.93 | $2,896,181,838 | 03:57:16 15/12/2025 |
| 33 | CoinUp.io |
BTC/USDT | $88,603.48 | $2,683,873,505 | 03:57:13 15/12/2025 |
| 34 |  Batonex |
BTC/USDT | $88,499.95 | $2,607,634,747 | 04:03:15 15/12/2025 |
| 35 |  Deepcoin |
BTC/USDT | $88,564.97 | $2,607,552,533 | 03:57:16 15/12/2025 |
| 36 |  VOOX Exchange |
BTC/USDT | $88,462.16 | $2,497,170,654 | 04:00:19 15/12/2025 |
| 37 |  BiKing |
BTC/USDT | $88,497.95 | $2,437,224,917 | 04:03:21 15/12/2025 |
| 38 |  Cofinex |
BTC/USDT | $88,514.55 | $2,364,600,426 | 04:03:15 15/12/2025 |
| 39 |  Bitget |
BTC/USDT | $88,605.54 | $2,355,281,541 | 03:54:16 15/12/2025 |
| 40 |  Lighter |
BTC/USDC | $88,432.33 | $2,332,659,373 | 04:09:15 15/12/2025 |
| 41 |  BiFinance |
BTC/USDT | $88,595.01 | $2,214,473,494 | 03:57:13 15/12/2025 |
| 42 |  Coinbase International Exchange |
BTC/USDC | $88,543.06 | $2,140,835,958 | 04:03:16 15/12/2025 |
| 43 |  Toobit |
BTC/USDT | $88,567.63 | $2,106,113,767 | 03:57:15 15/12/2025 |
| 44 |  Aster |
BTC/USDT | $88,599.34 | $2,014,712,272 | 03:54:16 15/12/2025 |
| 45 |  Biconomy.com |
BTC/USDT | $88,592.44 | $1,994,026,212 | 03:54:15 15/12/2025 |
| 46 |  Tebbit |
BTC/USDT | $88,499.95 | $1,961,454,366 | 04:03:17 15/12/2025 |
| 47 |  CoinP |
BTC/USDT | $88,550.66 | $1,957,129,459 | 04:03:14 15/12/2025 |
| 48 |  SunX |
BTC/USDT | $88,499.63 | $1,823,740,417 | 04:03:19 15/12/2025 |
| 49 |  IBIT Global |
BTC/USDT | $88,514.95 | $1,820,897,591 | 04:03:17 15/12/2025 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $88,500.15 | $1,722,486,855 | 04:03:16 15/12/2025 |
| 51 |  Hibt |
BTC/USDT | $88,609.18 | $1,667,767,369 | 03:57:23 15/12/2025 |
| 52 |  Koinbay |
BTC/USDT | $95,389.89 | $1,639,397,374 | 04:00:15 15/12/2025 |
| 53 | Darkex Exchange |
BTC/USDT | $88,550.69 | $1,587,253,303 | 04:03:15 15/12/2025 |
| 54 |  Azbit |
BTC/USDT | $88,657.29 | $1,585,480,235 | 03:54:10 15/12/2025 |
| 55 |  Zoomex |
BTC/USDT | $88,530.22 | $1,581,222,047 | 03:57:18 15/12/2025 |
| 56 |  UZX |
BTC/USDT | $88,593.14 | $1,498,451,394 | 03:54:15 15/12/2025 |
| 57 | Pionex |
BTC/USDT | $88,595.00 | $1,437,626,927 | 03:57:07 15/12/2025 |
| 58 |  BTSE |
BTC/USDT | $88,597.96 | $1,306,179,519 | 03:42:15 15/12/2025 |
| 59 | Binance |
BTC/USDC | $88,600.48 | $1,289,140,272 | 03:54:16 15/12/2025 |
| 60 |  ApeX Omni |
BTC/USDT | $88,476.63 | $1,280,939,314 | 04:09:16 15/12/2025 |
| 61 |  Websea |
BTC/USDT | $88,508.39 | $1,280,546,225 | 04:03:18 15/12/2025 |
| 62 |  Picol |
BTC/USDT | $88,552.74 | $1,273,238,208 | 04:03:07 15/12/2025 |
| 63 |  Hyperliquid |
BTC/USD | $88,546.00 | $1,269,030,098 | 03:57:16 15/12/2025 |
| 64 |  BITmarkets |
BTC/USDT | $88,492.92 | $1,263,587,444 | 04:03:15 15/12/2025 |
| 65 |  B2Z Exchange |
BTC/USD | $88,478.70 | $1,263,384,328 | 04:03:16 15/12/2025 |
| 66 | CoinCatch |
BTC/USD | $88,572.00 | $1,154,734,234 | 03:57:20 15/12/2025 |
| 67 | CoinW |
BTC/USDT | $88,569.18 | $1,119,870,609 | 03:57:07 15/12/2025 |
| 68 | BitMart |
BTC/USDT | $88,581.33 | $1,040,363,600 | 03:57:08 15/12/2025 |
| 69 |  PrimeXBT |
BTC/USDT | $88,503.51 | $1,003,892,023 | 04:06:15 15/12/2025 |
| 70 |  EdgeX |
BTC/USD | $88,438.80 | $1,003,142,977 | 04:09:16 15/12/2025 |
| 71 |  KlicklX |
BTC/USDT | $88,551.19 | $968,770,801 | 04:03:12 15/12/2025 |
| 72 |  Coinstore |
BTC/USDT | $88,544.78 | $930,961,632 | 03:57:07 15/12/2025 |
| 73 | Binance |
BTC/FDUSD | $88,567.85 | $918,979,023 | 03:56:42 15/12/2025 |
| 74 |  Coinlocally |
BTC/USDT | $88,501.35 | $883,935,242 | 04:03:17 15/12/2025 |
| 75 |  Hotcoin |
BTC/USDT | $88,468.18 | $883,305,774 | 04:00:18 15/12/2025 |
| 76 | CoinP |
BTC/USDT | $88,489.69 | $861,852,408 | 04:00:18 15/12/2025 |
| 77 |  XT.COM |
BTC/USDT | $88,567.63 | $847,681,727 | 03:57:37 15/12/2025 |
| 78 |  Bitunix |
BTC/USDT | $88,567.63 | $845,956,363 | 03:57:15 15/12/2025 |
| 79 | KCEX |
BTC/USDT | $88,563.51 | $801,107,758 | 03:57:07 15/12/2025 |
| 80 |  BitDelta |
BTC/USDT | $88,591.44 | $791,388,386 | 03:57:07 15/12/2025 |
| 81 |  All InX |
BTC/USDT | $88,499.85 | $773,799,927 | 04:03:16 15/12/2025 |
| 82 |  YUBIT |
BTC/USDT | $88,567.43 | $758,080,795 | 03:57:15 15/12/2025 |
| 83 |  EasiCoin |
BTC/USDT | $88,500.55 | $751,765,332 | 04:03:17 15/12/2025 |
| 84 |  CZR Exchange |
BTC/USDT | $88,468.18 | $751,367,289 | 04:00:16 15/12/2025 |
| 85 | Binance |
BTC/USDT | $88,577.89 | $716,556,287 | 03:56:54 15/12/2025 |
| 86 | Gate |
BTC/USDT | $88,586.01 | $690,538,191 | 03:56:24 15/12/2025 |
| 87 | Websea |
BTC/USDT | $88,551.46 | $672,617,844 | 04:03:12 15/12/2025 |
| 88 | Binance |
BTC/USD | $88,542.60 | $671,007,900 | 03:54:51 15/12/2025 |
| 89 |  CRMClick |
BTC/USDT | $88,574.26 | $665,339,096 | 04:03:15 15/12/2025 |
| 90 |  HTX |
BTC/USDT | $88,625.28 | $662,528,345 | 03:57:20 15/12/2025 |
| 91 |  KuCoin |
BTC/USDT | $88,578.77 | $659,328,206 | 03:56:53 15/12/2025 |
| 92 | KuCoin |
XBT/USDT | $88,635.25 | $597,994,707 | 03:54:18 15/12/2025 |
| 93 |  BitxEX |
BTC/USDT | $88,552.76 | $594,486,381 | 04:03:08 15/12/2025 |
| 94 |  Dmex |
BTC/USD | $88,487.50 | $594,040,590 | 04:09:17 15/12/2025 |
| 95 |  AIA Exchange |
BTC/USDT | $88,552.86 | $574,245,431 | 04:03:11 15/12/2025 |
| 96 |  Crypto.com Exchange |
BTC/USD | $88,635.50 | $572,839,590 | 03:54:17 15/12/2025 |
| 97 | AscendEX |
BTC/USDT | $88,590.06 | $568,781,639 | 03:57:09 15/12/2025 |
| 98 | NovaEx |
BTC/USDT | $88,550.70 | $562,290,629 | 04:03:08 15/12/2025 |
| 99 | Bitget |
BTC/USDT | $88,630.54 | $549,044,619 | 03:54:09 15/12/2025 |
| 100 | YUBIT |
BTC/USDT | $88,588.23 | $546,856,254 | 03:57:07 15/12/2025 |
| 101 |  Millionero |
BTC/USDT | $88,464.08 | $546,676,154 | 04:00:15 15/12/2025 |
| 102 | Hotcoin |
BTC/USDT | $88,585.81 | $532,281,400 | 04:01:20 15/12/2025 |
| 103 |  OneBullEx |
BTC/USDT | $88,443.82 | $528,127,898 | 04:09:20 15/12/2025 |
| 104 |  Extended |
BTC/USD | $88,449.00 | $513,600,299 | 04:09:17 15/12/2025 |
| 105 |  BlockFin |
BTC/USDT | $88,492.95 | $495,805,054 | 04:03:16 15/12/2025 |
| 106 |  BitTap |
BTC/USDT | $88,490.72 | $492,480,517 | 04:03:20 15/12/2025 |
| 107 | VOOX Exchange |
BTC/USDT | $88,542.24 | $464,532,927 | 04:00:08 15/12/2025 |
| 108 | BVOX |
BTC/USDT | $88,643.22 | $457,681,870 | 03:42:08 15/12/2025 |
| 109 | MEXC |
BTC/USDT | $88,573.04 | $451,979,473 | 03:57:07 15/12/2025 |
| 110 |  Paradex |
BTC/USD | $88,451.20 | $448,908,886 | 04:06:16 15/12/2025 |
| 111 |  BitradeX |
BTC/USDT | $88,468.18 | $447,896,655 | 04:00:16 15/12/2025 |
| 112 | FameEX |
BTC/USDT | $88,521.97 | $440,473,278 | 03:57:07 15/12/2025 |
| 113 |  XXKK |
BTC/USDT | $88,644.27 | $414,544,286 | 03:54:10 15/12/2025 |
| 114 | CoinW |
BTC/USDC | $88,559.35 | $412,724,529 | 03:57:17 15/12/2025 |
| 115 | Batonex |
BTC/USDT | $88,550.36 | $407,999,934 | 04:03:07 15/12/2025 |
| 116 |  GroveX |
BTC/USDT | $88,605.89 | $404,711,745 | 04:03:08 15/12/2025 |
| 117 | UZX |
BTC/USDT | $88,603.58 | $398,067,704 | 03:57:15 15/12/2025 |
| 118 |  Pacifica |
BTC/USD | $88,450.00 | $396,179,829 | 04:09:15 15/12/2025 |
| 119 | WEEX |
BTC/USDT | $88,594.98 | $393,657,663 | 03:57:07 15/12/2025 |
| 120 |  LBank |
BTC/USDT | $88,591.62 | $387,647,928 | 03:57:11 15/12/2025 |
| 121 |  Bitop |
BTC/USDT | $88,504.05 | $383,189,288 | 04:03:23 15/12/2025 |
| 122 | Crypto.com Exchange |
BTC/USD | $88,645.00 | $381,194,430 | 03:54:11 15/12/2025 |
| 123 | Tapbit |
BTC/USDT | $88,572.98 | $380,187,322 | 03:57:07 15/12/2025 |
| 124 | Biconomy.com |
BTC/USDT | $88,632.98 | $367,902,354 | 03:54:10 15/12/2025 |
| 125 |  Backpack Exchange |
BTC/USDC | $88,555.45 | $360,669,930 | 03:57:16 15/12/2025 |
| 126 |  4E |
BTC/USDT | $88,553.90 | $354,919,805 | 04:00:11 15/12/2025 |
| 127 |  Grvt |
BTC/USDT | $88,585.74 | $344,553,899 | 03:54:16 15/12/2025 |
| 128 | Hibt |
BTC/USDT | $88,594.98 | $343,512,822 | 03:57:07 15/12/2025 |
| 129 | Bybit |
BTC/USDT | $88,643.18 | $340,950,697 | 03:54:08 15/12/2025 |
| 130 |  Deribit |
BTC/USD | $88,526.00 | $336,320,880 | 04:06:50 15/12/2025 |
| 131 | DigiFinex |
BTC/USDT | $88,594.94 | $328,083,479 | 03:57:10 15/12/2025 |
| 132 | LBank |
BTC/USDT | $88,567.73 | $327,380,709 | 03:57:17 15/12/2025 |
| 133 |  YEX |
BTC/USDT | $88,567.63 | $324,195,599 | 03:57:17 15/12/2025 |
| 134 | XT.COM |
BTC/USDT | $88,588.24 | $321,719,079 | 03:57:08 15/12/2025 |
| 135 | BitMart |
BTC/USD | $88,541.00 | $311,292,200 | 03:57:16 15/12/2025 |
| 136 |  dYdX v4 |
BTC/USD | $88,465.00 | $301,601,147 | 04:07:18 15/12/2025 |
| 137 | Ourbit |
BTC/USDT | $88,572.98 | $296,868,933 | 03:57:07 15/12/2025 |
| 138 |  BitbabyExchange |
BTC/USDT | $88,498.55 | $296,625,901 | 04:03:15 15/12/2025 |
| 139 |  Aivora Exchange |
BTC/USDT | $88,502.95 | $295,043,173 | 04:03:17 15/12/2025 |
| 140 |  Gems Trade |
BTC/USDT | $88,552.86 | $280,818,663 | 04:03:10 15/12/2025 |
| 141 | OKX |
BTC/USDT | $88,574.17 | $280,478,651 | 03:56:54 15/12/2025 |
| 142 | BiKing |
BTC/USDT | $88,616.51 | $279,475,056 | 03:57:11 15/12/2025 |
| 143 | Koinbay |
BTC/USDT | $88,542.22 | $272,289,880 | 04:00:11 15/12/2025 |
| 144 |  Zedxion Exchange |
BTC/USDT | $88,552.76 | $272,019,240 | 04:03:12 15/12/2025 |
| 145 | CZR Exchange |
BTC/USDT | $88,550.68 | $271,997,033 | 04:03:11 15/12/2025 |
| 146 | Binance |
BTC/USDC | $88,572.16 | $261,647,845 | 03:56:54 15/12/2025 |
| 147 | Crypto.com Exchange |
BTC/USDT | $88,632.76 | $254,955,155 | 03:54:11 15/12/2025 |
| 148 |  Coinbase Exchange |
BTC/USD | $88,577.92 | $254,400,247 | 03:56:59 15/12/2025 |
| 149 | All InX |
BTC/USDT | $88,547.23 | $252,817,862 | 04:03:07 15/12/2025 |
| 150 | Bybit |
BTC/USD | $88,589.20 | $252,761,484 | 03:54:17 15/12/2025 |
| 151 |  MGBX |
BTC/USDT | $88,499.85 | $250,681,939 | 04:03:17 15/12/2025 |
| 152 |  Bullish |
BTC/USDC | $88,666.31 | $248,057,747 | 03:54:09 15/12/2025 |
| 153 |  Reya |
BTC/USDT | $88,489.49 | $244,559,956 | 04:09:17 15/12/2025 |
| 154 |  Poloniex |
BTC/USDT | $88,573.99 | $236,884,451 | 04:03:23 15/12/2025 |
| 155 | Zedcex Exchange |
BTC/USDZ | $88,578.04 | $232,580,112 | 04:00:08 15/12/2025 |
| 156 |  BloFin |
BTC/USDT | $88,560.17 | $232,150,286 | 03:57:17 15/12/2025 |
| 157 |  AstralX |
BTC/USDT | $88,552.86 | $231,361,406 | 04:03:07 15/12/2025 |
| 158 | SunX |
BTC/USDT | $88,552.86 | $226,357,361 | 04:03:12 15/12/2025 |
| 159 |  SunX |
BTC/USDT | $88,469.63 | $223,273,747 | 04:09:16 15/12/2025 |
| 160 | Toobit |
BTC/USDT | $88,595.00 | $215,524,440 | 03:57:08 15/12/2025 |
| 161 |  BingX |
BTC/USDT | $88,595.01 | $215,330,442 | 03:57:10 15/12/2025 |
| 162 | TruBit Pro Exchange |
BTC/USDT | $88,540.24 | $214,613,429 | 04:03:09 15/12/2025 |
| 163 | Zedcex Exchange |
BTC/USDT | $88,569.81 | $204,564,448 | 04:00:08 15/12/2025 |
| 164 |  Cryptomus |
BTC/USDT | $88,649.53 | $203,032,320 | 03:54:10 15/12/2025 |
| 165 |  BitMEX |
XBT/USD | $88,474.10 | $200,706,600 | 04:00:21 15/12/2025 |
| 166 |  Coinflare |
BTC/USDT | $88,507.15 | $198,561,482 | 04:03:16 15/12/2025 |
| 167 | NovaEx |
BTC/USDC | $88,513.46 | $193,142,235 | 04:03:16 15/12/2025 |
| 168 | BitxEX |
BTC/USDT | $88,499.95 | $189,906,984 | 04:03:17 15/12/2025 |
| 169 | AstralX |
BTC/USDT | $88,493.05 | $180,867,298 | 04:03:16 15/12/2025 |
| 170 |  Ekbit |
BTC/USDT | $88,499.85 | $176,684,644 | 04:03:16 15/12/2025 |
| 171 | CRMClick |
BTC/USDT | $88,553.14 | $172,621,088 | 04:03:07 15/12/2025 |
| 172 |  SWFT Trade |
BTC/USDT | $88,553.14 | $172,621,022 | 04:03:08 15/12/2025 |
| 173 |  Bitcastle |
BTC/USDT | $88,549.82 | $172,613,120 | 04:03:10 15/12/2025 |
| 174 | HTX |
BTC/USDT | $88,575.48 | $172,020,543 | 03:59:54 15/12/2025 |
| 175 | Millionero |
BTC/USDT | $88,550.72 | $170,780,865 | 04:00:10 15/12/2025 |
| 176 | Azbit |
BTC/USDC | $88,661.05 | $170,727,149 | 03:54:10 15/12/2025 |
| 177 |  ZKE |
BTC/USDT | $88,550.69 | $163,207,042 | 04:03:09 15/12/2025 |
| 178 |  P2B |
BTC/USDT | $88,546.79 | $162,434,164 | 03:57:10 15/12/2025 |
| 179 | Toobit |
BTC/USDC | $88,559.35 | $159,289,974 | 03:57:15 15/12/2025 |
| 180 |  Phemex |
BTC/USDT | $88,572.73 | $158,037,960 | 03:57:17 15/12/2025 |
| 181 | P2B |
BTC/USD | $88,532.55 | $157,745,353 | 03:57:10 15/12/2025 |
| 182 | Cofinex |
BTC/USDC | $88,506.76 | $157,008,886 | 04:03:15 15/12/2025 |
| 183 | Bitget |
BTC/PERP | $7,893.79 | $155,673,563 | 03:54:16 15/12/2025 |
| 184 | YUBIT |
BTC/USD | $88,571.40 | $153,403,665 | 03:57:15 15/12/2025 |
| 185 |  IndoEx |
BTC/USDT | $88,575.75 | $150,952,917 | 04:03:11 15/12/2025 |
| 186 | BITmarkets |
BTC/USD | $88,544.30 | $149,892,137 | 04:03:08 15/12/2025 |
| 187 | B2Z Exchange |
BTC/USD | $88,544.30 | $149,892,137 | 04:03:08 15/12/2025 |
| 188 | Bitrue |
BTC/USDT | $88,572.98 | $148,231,280 | 03:57:07 15/12/2025 |
| 189 | Echobit |
BTC/USDT | $88,588.88 | $146,603,332 | 03:57:07 15/12/2025 |
| 190 |  DeriW |
BTC/USDT | $88,477.53 | $145,843,972 | 04:09:16 15/12/2025 |
| 191 | Coinlocally |
BTC/USDT | $88,565.84 | $139,435,894 | 04:03:10 15/12/2025 |
| 192 | Hibt |
BTC/USDC | $88,593.40 | $138,358,131 | 03:57:07 15/12/2025 |
| 193 | Zoomex |
BTC/USDT | $88,606.78 | $136,740,683 | 03:57:12 15/12/2025 |
| 194 | Phemex |
BTC/USDT | $88,588.24 | $132,500,506 | 03:57:08 15/12/2025 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $88,567.00 | $132,235,385 | 03:59:53 15/12/2025 |
| 196 | Ju.com |
BTC/USDT | $88,667.11 | $130,315,578 | 03:48:09 15/12/2025 |
| 197 | Zedcex Exchange |
BTC/USDTZ | $88,582.51 | $129,411,028 | 04:00:08 15/12/2025 |
| 198 | Bitunix |
BTC/USDT | $88,603.58 | $123,210,521 | 03:57:12 15/12/2025 |
| 199 | BTSE |
BTC/USDT | $88,645.88 | $116,590,463 | 03:51:14 15/12/2025 |
| 200 |  CEEX exchange |
BTC/USDT | $88,556.95 | $116,270,046 | 04:03:11 15/12/2025 |
| 201 | Deepcoin |
BTC/USD | $88,572.00 | $115,879,861 | 03:57:16 15/12/2025 |
| 202 | MGBX |
BTC/USDT | $88,552.74 | $114,046,736 | 04:03:08 15/12/2025 |
| 203 | CEEX exchange |
BTC/USDT | $88,499.95 | $113,767,257 | 04:03:16 15/12/2025 |
| 204 | BITmarkets |
BTC/USDT | $88,553.73 | $113,721,275 | 04:03:08 15/12/2025 |
| 205 | B2Z Exchange |
BTC/USDT | $88,551.69 | $113,701,499 | 04:03:08 15/12/2025 |
| 206 | Phemex |
BTC/USDC | $88,573.75 | $110,498,570 | 03:57:17 15/12/2025 |
| 207 |  Superp |
BTC/USDT | $88,453.99 | $107,663,680 | 04:09:16 15/12/2025 |
| 208 | Cofinex |
BTC/USD | $88,502.10 | $105,680,380 | 04:03:15 15/12/2025 |
| 209 |  LATOKEN |
BTC/USDT | $107,123 | $104,285,005 | 03:57:10 15/12/2025 |
| 210 | BTCC |
BTC/USDT | $88,517.46 | $103,019,928 | 03:57:10 15/12/2025 |
| 211 | IBIT Global |
BTC/USDT | $88,550.70 | $102,164,975 | 04:03:07 15/12/2025 |
| 212 |  Coincall |
BTC/USD | $88,459.70 | $96,056,618 | 04:06:16 15/12/2025 |
| 213 |  Kraken |
XBT/USD | $88,591.50 | $95,970,259 | 03:59:54 15/12/2025 |
| 214 |  ADEN |
BTC/USDT | $88,450.12 | $92,357,953 | 04:09:35 15/12/2025 |
| 215 | IndoEx |
ETH/BTC | $3,084.69 | $91,532,969 | 04:03:11 15/12/2025 |
| 216 | KCEX |
BTC/USDC | $88,559.45 | $91,143,927 | 03:57:16 15/12/2025 |
| 217 | BitTap |
BTC/USDT | $88,590.91 | $87,737,669 | 03:57:07 15/12/2025 |
| 218 |  Nivex |
BTC/USDT | $88,495.25 | $87,181,095 | 04:03:18 15/12/2025 |
| 219 | YEX |
BTC/USDC | $88,557.45 | $85,251,389 | 03:57:17 15/12/2025 |
| 220 | WhiteBIT |
BTC/USDT | $88,604.53 | $85,082,690 | 03:57:09 15/12/2025 |
| 221 |  CoinCola |
BTC/USDT | $88,550.70 | $83,095,220 | 04:03:11 15/12/2025 |
| 222 |  BigONE |
BTC/USDT | $88,671.56 | $81,639,993 | 03:45:07 15/12/2025 |
| 223 |  Mars Exchange |
BTC/USDT | $88,549.34 | $80,594,788 | 04:03:12 15/12/2025 |
| 224 | MGBX |
BTC/USDC | $88,534.09 | $80,533,397 | 04:03:08 15/12/2025 |
| 225 | BitradeX |
BTC/USDT | $88,542.24 | $80,194,108 | 04:00:07 15/12/2025 |
| 226 |  Upbit |
BTC/KRW | $89,940.40 | $80,188,972 | 03:56:23 15/12/2025 |
| 227 | Zedcex Exchange |
LTC/BTC | $79.10 | $78,763,021 | 04:00:08 15/12/2025 |
| 228 |  THORChain |
BTC/RUNE | $88,583.86 | $78,662,740 | 03:57:09 15/12/2025 |
| 229 | BlockFin |
BTC/USDT | $88,605.88 | $78,158,674 | 03:57:07 15/12/2025 |
| 230 | Tapbit |
BTC/USDC | $88,567.78 | $77,350,128 | 03:57:07 15/12/2025 |
| 231 |  Tothemoon |
BTC/USD | $88,600.42 | $76,467,867 | 04:00:11 15/12/2025 |
| 232 | Zoomex |
BTC/USD | $88,568.20 | $75,977,810 | 03:57:18 15/12/2025 |
| 233 | BTCC |
BTC/USDC | $88,572.92 | $73,275,058 | 03:57:10 15/12/2025 |
| 234 | Bitunix |
BTC/USD | $88,540.90 | $70,734,444 | 03:57:15 15/12/2025 |
| 235 | YEX |
BTC/USD | $88,567.60 | $69,754,576 | 03:57:17 15/12/2025 |
| 236 | Phemex |
BTC/USD | $88,525.40 | $69,418,257 | 03:57:17 15/12/2025 |
| 237 |  SynFutures v3 |
BTC/USDC | $88,567.65 | $68,885,717 | 04:06:16 15/12/2025 |
| 238 |  ALP.COM |
BTC/USDT | $88,563.86 | $68,534,921 | 04:03:14 15/12/2025 |
| 239 |  CriptoSwaps |
ZEC/BTC | $404.90 | $67,202,887 | 04:00:13 15/12/2025 |
| 240 | Bitcastle |
BTC/USDT | $88,501.45 | $66,809,502 | 04:03:18 15/12/2025 |
| 241 | XXKK |
BTC/USDT | $88,615.54 | $60,350,021 | 03:54:16 15/12/2025 |
| 242 | MEXC |
BTC/USDC | $88,589.78 | $58,141,053 | 03:54:15 15/12/2025 |
| 243 | Millionero |
BTC/USDC | $88,541.35 | $56,620,129 | 04:00:10 15/12/2025 |
| 244 |  bitFlyer |
BTC/JPY | $88,747.32 | $55,815,342 | 03:57:21 15/12/2025 |
| 245 | BitbabyExchange |
BTC/USDC | $88,513.36 | $55,661,629 | 04:03:15 15/12/2025 |
| 246 | BigONE |
ETH/BTC | $3,094.87 | $54,903,663 | 03:45:07 15/12/2025 |
| 247 | Toobit |
BTC/USDC | $88,592.16 | $53,049,736 | 03:57:08 15/12/2025 |
| 248 | Aster |
BTC/USD | $88,638.92 | $50,460,756 | 03:54:16 15/12/2025 |
| 249 |  Antarctic |
BTC/USDT | $88,455.43 | $49,458,379 | 04:09:19 15/12/2025 |
| 250 | Bullish |
BTC/USDT | $88,674.46 | $46,930,173 | 03:54:09 15/12/2025 |
| 251 |  BYDFi |
BTC/USDT | $88,552.16 | $45,804,292 | 04:03:17 15/12/2025 |
| 252 | LBank |
BTC/USDC | $88,592.18 | $45,279,240 | 03:57:11 15/12/2025 |
| 253 | Tothemoon |
BTC/USDT | $88,624.51 | $45,179,132 | 04:00:11 15/12/2025 |
| 254 | BloFin |
BTC/USDT | $88,601.78 | $44,116,609 | 03:57:13 15/12/2025 |
| 255 | Zedxion Exchange |
BTC/USD | $88,505.90 | $43,085,990 | 04:03:16 15/12/2025 |
| 256 | CZR Exchange |
BTC/USD | $88,476.00 | $42,920,010 | 04:00:16 15/12/2025 |
| 257 | Tebbit |
BTC/USDT | $88,550.72 | $42,864,785 | 04:03:14 15/12/2025 |
| 258 | YEX |
BTC/USDT | $88,550.70 | $42,660,066 | 04:03:13 15/12/2025 |
| 259 | Bullish |
BTC/USD | $88,661.52 | $42,270,854 | 03:54:09 15/12/2025 |
| 260 | Biconomy.com |
BTC/USDC | $88,626.51 | $41,977,328 | 03:54:10 15/12/2025 |
| 261 |  Dex-Trade |
BTC/USDT | $88,667.13 | $41,746,936 | 03:48:09 15/12/2025 |
| 262 | Ju.com |
BTC/USDC | $88,664.86 | $41,092,007 | 03:48:09 15/12/2025 |
| 263 | OrangeX |
BTC/USDT | $88,586.74 | $40,680,668 | 03:57:10 15/12/2025 |
| 264 | CZR Exchange |
BTC/USDC | $88,539.81 | $40,467,074 | 04:03:11 15/12/2025 |
| 265 | Zedxion Exchange |
BTC/USDC | $88,540.39 | $40,466,657 | 04:03:12 15/12/2025 |
| 266 | Binance |
ETH/BTC | $3,085.28 | $40,364,918 | 03:56:54 15/12/2025 |
| 267 | Koinbay |
BTC/USDC | $88,561.31 | $40,359,187 | 04:00:11 15/12/2025 |
| 268 | Deribit |
BTC/USD | $88,494.30 | $39,617,830 | 04:06:50 15/12/2025 |
| 269 |  YoBit |
ZEC/BTC | $398.29 | $39,078,822 | 04:03:09 15/12/2025 |
| 270 | CoinUp.io |
XAUT/BTC | $4,312.77 | $38,065,767 | 03:57:13 15/12/2025 |
| 271 | Hotcoin |
BTC/USDC | $88,596.86 | $38,029,157 | 04:01:20 15/12/2025 |
| 272 | Zedcex Exchange |
BNB/BTC | $882.31 | $37,905,974 | 04:00:08 15/12/2025 |
| 273 |  UEEx |
BTC/USDT | $88,532.67 | $35,927,918 | 04:03:21 15/12/2025 |
| 274 |  Coincheck |
BTC/JPY | $88,797.21 | $35,668,191 | 03:57:07 15/12/2025 |
| 275 |  SuperEx |
BTC/USDT | $88,647.15 | $35,326,584 | 03:54:09 15/12/2025 |
| 276 | MEXC |
BTC/USD | $88,558.80 | $34,029,100 | 03:57:15 15/12/2025 |
| 277 | Pionex |
ETH/BTC | $3,085.76 | $33,361,387 | 03:57:07 15/12/2025 |
| 278 |  Bithumb |
BTC/KRW | $89,923.45 | $33,222,279 | 03:59:53 15/12/2025 |
| 279 | KuCoin |
BTC/USDC | $88,575.77 | $32,513,838 | 03:56:53 15/12/2025 |
| 280 | IndoEx |
BTC/BNB | $88,573.69 | $32,469,446 | 04:03:11 15/12/2025 |
| 281 | Bybit |
BTC/USDC | $88,643.47 | $32,433,891 | 03:54:08 15/12/2025 |
| 282 | Zedcex Exchange |
ETH/BTC | $3,084.15 | $30,911,118 | 04:00:08 15/12/2025 |
| 283 |  Fastex |
BTC/USDT | $88,579.92 | $30,181,067 | 03:57:09 15/12/2025 |
| 284 |  Orderly |
BTC/USDC | $88,468.12 | $29,897,669 | 04:09:16 15/12/2025 |
| 285 | Picol |
ETH/BTC | $3,082.89 | $29,476,844 | 04:03:07 15/12/2025 |
| 286 |  Salavi Exchange |
BTC/USDT | $88,552.29 | $28,771,592 | 04:03:08 15/12/2025 |
| 287 |  Bit2Me |
BTC/USDC | $88,533.69 | $28,545,126 | 04:00:09 15/12/2025 |
| 288 |  WOO X |
BTC/USDT | $88,607.88 | $28,078,740 | 03:57:19 15/12/2025 |
| 289 |  Bitvavo |
BTC/EUR | $88,620.79 | $27,680,214 | 03:57:08 15/12/2025 |
| 290 | Kraken |
XBT/EUR | $88,607.17 | $27,674,174 | 03:59:54 15/12/2025 |
| 291 | Bit2Me |
BTC/EUR | $88,592.79 | $27,369,804 | 04:00:09 15/12/2025 |
| 292 | IndoEx |
ETC/BTC | $12.82 | $27,183,967 | 04:03:11 15/12/2025 |
| 293 |  Delta Exchange |
BTC/USDT | $88,460.50 | $26,910,284 | 04:06:16 15/12/2025 |
| 294 | SuperEx |
BTC/USDC | $88,631.56 | $26,712,121 | 03:54:09 15/12/2025 |
| 295 | Hyperliquid |
UBTC/USDC | $88,571.30 | $25,815,342 | 03:57:07 15/12/2025 |
| 296 | BYDFi |
BTC/USDT | $88,551.89 | $25,542,666 | 04:00:10 15/12/2025 |
| 297 | bitFlyer |
BTC/JPY | $88,728.62 | $25,310,387 | 03:59:56 15/12/2025 |
| 298 | ZKE |
BTC/USDC | $88,539.81 | $24,280,247 | 04:03:09 15/12/2025 |
| 299 |  Niza.io |
BTC/USD | $88,579.80 | $24,236,803 | 03:57:11 15/12/2025 |
| 300 | BitbabyExchange |
BTC/USDT | $88,550.70 | $24,204,062 | 04:03:07 15/12/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,656,280,674 với tỷ giá $88,567.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.