Bitcoin BTC
Xếp hạng #1
08:48:00 30/06/2026
Giá Bitcoin (BTC)
$59,768.42 0.65%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,704.85 | $15,724,934,861 | 07:57:15 30/06/2026 |
| 2 |  Binance |
BTC/USDT | $59,771.72 | $13,658,253,138 | 07:54:16 30/06/2026 |
| 3 |  BTCC |
BTC/USDT | $59,761.70 | $12,964,650,344 | 07:57:16 30/06/2026 |
| 4 |  Echobit |
BTC/USDT | $59,710.54 | $12,120,436,724 | 07:57:16 30/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $59,745.81 | $11,542,461,021 | 08:00:16 30/06/2026 |
| 6 |  WEEX |
BTC/USDT | $59,706.09 | $10,741,299,283 | 07:57:17 30/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $59,707.19 | $10,723,310,705 | 07:57:15 30/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $59,708.75 | $10,433,508,071 | 07:57:15 30/06/2026 |
| 9 |  VOOX Exchange |
BTC/USDT | $59,706.29 | $7,790,303,250 | 07:57:18 30/06/2026 |
| 10 |  BVOX |
BTC/USDT | $59,706.09 | $7,614,872,972 | 07:57:15 30/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $59,710.54 | $7,568,101,877 | 07:57:17 30/06/2026 |
| 12 |  Toobit |
BTC/USDT | $59,706.19 | $7,457,994,351 | 07:57:17 30/06/2026 |
| 13 |  Ju.com |
BTC/USDT | $59,749.98 | $7,194,889,508 | 08:00:23 30/06/2026 |
| 14 |  CoinW |
BTC/USDT | $59,706.29 | $6,392,935,635 | 07:57:17 30/06/2026 |
| 15 |  Bybit |
BTC/USDT | $59,743.76 | $6,334,247,710 | 07:54:16 30/06/2026 |
| 16 |  Gate |
BTC/USDT | $59,752.94 | $6,011,216,672 | 07:54:19 30/06/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $59,733.96 | $5,306,756,112 | 07:48:15 30/06/2026 |
| 18 |  Pionex |
BTC/USDT | $59,706.29 | $5,083,300,238 | 07:57:16 30/06/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $59,765.42 | $4,850,254,393 | 07:48:15 30/06/2026 |
| 20 |  MEXC |
BTC/USDT | $59,706.19 | $4,801,172,151 | 07:57:16 30/06/2026 |
| 21 |  TruBit Pro Exchange |
BTC/USDT | $59,741.72 | $4,203,517,018 | 08:00:15 30/06/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $59,706.19 | $3,862,743,400 | 07:57:17 30/06/2026 |
| 23 |  FameEX |
BTC/USDT | $59,709.14 | $3,568,401,082 | 07:57:18 30/06/2026 |
| 24 |  OrangeX |
BTC/USDT | $59,705.00 | $3,437,472,086 | 07:57:15 30/06/2026 |
| 25 |  IBIT Global |
BTC/USDT | $59,740.72 | $3,435,925,132 | 08:00:17 30/06/2026 |
| 26 |  Bitget |
BTC/USDT | $59,754.64 | $3,179,955,470 | 07:54:15 30/06/2026 |
| 27 | Binance |
BTC/USDC | $59,771.00 | $3,176,133,281 | 07:54:16 30/06/2026 |
| 28 |  MGBX |
BTC/USDT | $59,706.09 | $3,170,903,806 | 07:57:16 30/06/2026 |
| 29 |  UZX |
BTC/USDT | $59,704.95 | $3,088,590,522 | 07:57:15 30/06/2026 |
| 30 |  BiKing |
BTC/USDT | $59,975.72 | $3,009,713,705 | 13:51:16 29/06/2026 |
| 31 |  Zoomex |
BTC/USDT | $60,026.22 | $2,973,124,842 | 07:57:15 30/06/2026 |
| 32 | BTCC |
BTC/USDT | $59,775.89 | $2,643,150,108 | 07:57:12 30/06/2026 |
| 33 |  Batonex |
BTC/USDT | $59,745.81 | $2,640,998,173 | 08:00:16 30/06/2026 |
| 34 |  KCEX |
BTC/USDT | $59,710.54 | $2,628,183,851 | 07:57:15 30/06/2026 |
| 35 |  Hibt |
BTC/USDT | $59,722.70 | $2,401,176,891 | 07:51:17 30/06/2026 |
| 36 |  Hyperliquid |
BTC/USD | $59,822.75 | $2,375,307,929 | 07:54:26 30/06/2026 |
| 37 |  Bitunix |
BTC/USDT | $59,657.65 | $2,373,327,918 | 07:51:17 30/06/2026 |
| 38 |  Ekbit |
BTC/USDT | $59,749.01 | $2,275,013,039 | 08:00:16 30/06/2026 |
| 39 |  BiFinance |
BTC/USDT | $59,771.75 | $2,221,022,271 | 07:57:09 30/06/2026 |
| 40 | Pionex |
BTC/USDT | $59,736.56 | $2,161,965,215 | 07:57:12 30/06/2026 |
| 41 |  Websea |
BTC/USDT | $59,710.44 | $2,114,820,857 | 07:57:17 30/06/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $59,744.51 | $2,046,876,839 | 08:00:16 30/06/2026 |
| 43 |  Picol |
BTC/USDT | $59,766.96 | $1,907,048,781 | 08:00:11 30/06/2026 |
| 44 |  Bitbase |
BTC/USDT | $59,653.30 | $1,806,106,536 | 07:45:17 30/06/2026 |
| 45 |  Bitrue |
BTC/USDT | $59,702.70 | $1,646,283,046 | 07:57:16 30/06/2026 |
| 46 |  Koinbay |
BTC/USDT | $95,238.87 | $1,636,802,041 | 07:57:15 30/06/2026 |
| 47 |  CoinP |
BTC/USDT | $59,748.39 | $1,601,916,998 | 08:00:10 30/06/2026 |
| 48 |  idax exchange |
BTC/USDT | $59,754.17 | $1,572,817,296 | 08:00:18 30/06/2026 |
| 49 | CoinUp.io |
BTC/USDT | $59,738.55 | $1,561,555,760 | 07:57:08 30/06/2026 |
| 50 |  BitradeX |
BTC/USDT | $59,710.54 | $1,272,049,406 | 07:57:15 30/06/2026 |
| 51 | FameEX |
BTC/USDT | $59,765.28 | $1,224,663,915 | 07:57:10 30/06/2026 |
| 52 |  BingX |
BTC/USDT | $59,707.75 | $1,220,180,579 | 07:57:16 30/06/2026 |
| 53 | Binance |
BTC/USDT | $59,755.07 | $1,219,661,598 | 07:56:54 30/06/2026 |
| 54 |  CrypFine |
BTC/USDT | $59,716.88 | $1,173,334,524 | 07:57:16 30/06/2026 |
| 55 | KCEX |
BTC/USDT | $59,753.50 | $1,136,128,819 | 07:57:12 30/06/2026 |
| 56 |  OneBullEx |
BTC/USDT | $59,741.82 | $1,010,565,396 | 08:00:21 30/06/2026 |
| 57 | VOOX Exchange |
BTC/USDT | $59,742.80 | $964,272,141 | 07:57:12 30/06/2026 |
| 58 |  Hotcoin |
BTC/USDT | $59,729.05 | $962,056,064 | 07:57:32 30/06/2026 |
| 59 |  BTSE |
BTC/USDT | $59,703.90 | $935,647,118 | 07:57:15 30/06/2026 |
| 60 |  Azbit |
BTC/USDT | $59,744.32 | $934,469,502 | 07:57:07 30/06/2026 |
| 61 | Gate |
BTC/USDT | $59,771.96 | $916,809,064 | 07:56:24 30/06/2026 |
| 62 | Bybit |
BTC/USDT | $59,792.09 | $912,510,216 | 07:54:11 30/06/2026 |
| 63 |  BITmarkets |
BTC/USDT | $59,746.81 | $880,890,361 | 08:00:16 30/06/2026 |
| 64 |  Lighter |
BTC/USDC | $59,777.07 | $857,691,684 | 07:57:15 30/06/2026 |
| 65 |  Aster |
BTC/USDT | $59,771.59 | $814,392,949 | 07:54:15 30/06/2026 |
| 66 |  BitxEX |
BTC/USDT | $59,747.99 | $796,974,591 | 08:00:09 30/06/2026 |
| 67 |  LBank |
BTC/USDT | $59,706.19 | $777,181,584 | 07:57:16 30/06/2026 |
| 68 |  HTX |
BTC/USDT | $59,655.20 | $763,867,073 | 07:45:20 30/06/2026 |
| 69 | CoinP |
BTC/USDT | $59,762.53 | $749,340,779 | 07:54:15 30/06/2026 |
| 70 | Toobit |
BTC/USDT | $59,741.22 | $742,260,226 | 07:57:10 30/06/2026 |
| 71 | CoinW |
BTC/USDT | $59,753.31 | $711,419,447 | 07:48:07 30/06/2026 |
| 72 | Batonex |
BTC/USDT | $59,751.99 | $705,309,921 | 08:00:10 30/06/2026 |
| 73 | MEXC |
BTC/USDT | $59,759.37 | $686,216,351 | 07:48:11 30/06/2026 |
| 74 | WEEX |
BTC/USDT | $59,736.56 | $674,133,461 | 07:57:12 30/06/2026 |
| 75 | Ourbit |
BTC/USDT | $59,812.84 | $637,863,480 | 07:54:10 30/06/2026 |
| 76 | Biconomy.com |
BTC/USDT | $59,744.84 | $629,824,306 | 07:48:11 30/06/2026 |
| 77 |  Coinbase Exchange |
BTC/USD | $59,737.11 | $624,521,125 | 07:56:59 30/06/2026 |
| 78 |  4E |
BTC/USDT | $59,739.22 | $603,758,527 | 07:57:10 30/06/2026 |
| 79 |  Bullish |
BTC/USDC | $59,823.94 | $601,801,403 | 07:54:07 30/06/2026 |
| 80 |  YUBIT |
BTC/USDT | $59,741.21 | $600,173,694 | 07:57:07 30/06/2026 |
| 81 |  Bitbaby |
BTC/USDT | $59,720.55 | $599,449,597 | 08:00:15 30/06/2026 |
| 82 |  KuCoin |
XBT/USDT | $59,793.69 | $588,475,526 | 07:54:19 30/06/2026 |
| 83 |  AIA Exchange |
BTC/USDT | $59,747.00 | $582,884,330 | 08:00:09 30/06/2026 |
| 84 |  XT.COM |
BTC/USDT | $59,738.56 | $579,985,550 | 07:57:08 30/06/2026 |
| 85 |  BitTap |
BTC/USDT | $59,742.82 | $579,565,922 | 08:00:16 30/06/2026 |
| 86 | YUBIT |
BTC/USDT | $59,706.59 | $572,130,702 | 07:57:15 30/06/2026 |
| 87 |  AscendEX |
BTC/USDT | $59,718.61 | $568,875,750 | 07:57:31 30/06/2026 |
| 88 | UZX |
BTC/USDT | $59,739.24 | $563,209,798 | 07:57:11 30/06/2026 |
| 89 | Hotcoin |
BTC/USDT | $59,798.46 | $539,481,511 | 07:56:56 30/06/2026 |
| 90 | OrangeX |
BTC/USDT | $59,737.55 | $530,205,294 | 07:57:11 30/06/2026 |
| 91 | Pionex |
ORDI/BTC | $3.87 | $527,165,470 | 07:57:16 30/06/2026 |
| 92 | DigiFinex |
BTC/USDT | $59,751.48 | $518,878,452 | 08:00:07 30/06/2026 |
| 93 | Binance |
BTC/USDC | $59,753.71 | $498,978,864 | 07:56:54 30/06/2026 |
| 94 | Azbit |
BTC/USDC | $59,775.69 | $495,198,085 | 07:57:07 30/06/2026 |
| 95 |  BitGW Exchange |
BTC/USDT | $59,754.78 | $474,851,084 | 08:00:11 30/06/2026 |
| 96 | Deepcoin |
BTC/USDT | $59,736.55 | $473,922,628 | 07:57:11 30/06/2026 |
| 97 | Tapbit |
BTC/USDT | $59,741.21 | $473,825,813 | 07:57:07 30/06/2026 |
| 98 |  Gems Trade |
BTC/USDT | $59,713.72 | $463,093,029 | 07:45:09 30/06/2026 |
| 99 |  OKX |
BTC/USDT | $59,751.08 | $462,416,270 | 07:56:53 30/06/2026 |
| 100 | Bitget |
BTC/USDT | $59,795.21 | $454,277,781 | 07:54:08 30/06/2026 |
| 101 | Toobit |
BTC/USDC | $59,702.93 | $449,859,375 | 07:57:17 30/06/2026 |
| 102 | Hibt |
BTC/USDT | $59,719.15 | $448,184,735 | 07:51:12 30/06/2026 |
| 103 |  Phemex |
BTC/USD | $59,716.00 | $447,720,679 | 07:57:16 30/06/2026 |
| 104 |  BloFin |
BTC/USDT | $59,709.27 | $441,716,722 | 07:51:12 30/06/2026 |
| 105 | CoinW |
BTC/USDC | $59,705.82 | $438,988,472 | 07:57:17 30/06/2026 |
| 106 | BVOX |
BTC/USDT | $59,736.56 | $416,383,489 | 07:57:12 30/06/2026 |
| 107 | CrypFine |
BTC/USDT | $59,739.93 | $397,991,395 | 07:57:10 30/06/2026 |
| 108 |  BigONE |
BTC/USDT | $59,741.22 | $396,826,540 | 07:57:07 30/06/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $59,785.48 | $360,050,176 | 07:48:08 30/06/2026 |
| 110 | Crypto.com Exchange |
BTC/USD | $59,790.63 | $354,648,556 | 07:54:17 30/06/2026 |
| 111 |  EasiCoin |
BTC/USDT | $59,745.61 | $330,400,767 | 08:00:16 30/06/2026 |
| 112 |  Poloniex |
BTC/USDT | $59,753.66 | $326,126,963 | 07:59:53 30/06/2026 |
| 113 | Phemex |
BTC/USDT | $59,714.94 | $324,462,245 | 07:57:16 30/06/2026 |
| 114 | BloFin |
BTC/USDT | $59,736.35 | $309,603,810 | 07:48:16 30/06/2026 |
| 115 |  Bitcastle |
BTC/USDT | $59,760.96 | $308,496,959 | 08:00:10 30/06/2026 |
| 116 | Zoomex |
BTC/USDT | $59,738.72 | $273,730,087 | 07:57:07 30/06/2026 |
| 117 | Websea |
BTC/USDT | $59,797.58 | $270,422,713 | 07:54:11 30/06/2026 |
| 118 | BiKing |
BTC/USDT | $60,001.02 | $267,299,172 | 13:51:08 29/06/2026 |
| 119 |  CoinChief |
BTC/USDT | $59,739.22 | $257,547,488 | 07:57:12 30/06/2026 |
| 120 | LBank |
BTC/USDT | $59,735.41 | $257,521,695 | 07:57:12 30/06/2026 |
| 121 | Bybit |
BTC/USD | $59,745.44 | $252,571,549 | 07:54:16 30/06/2026 |
| 122 | Hotcoin |
BTC/USD | $59,730.93 | $250,564,994 | 07:57:32 30/06/2026 |
| 123 | BTCC |
BTC/USDC | $59,776.04 | $249,592,635 | 07:57:12 30/06/2026 |
| 124 | KuCoin |
BTC/USDT | $59,754.11 | $243,739,579 | 07:47:23 30/06/2026 |
| 125 | WhiteBIT |
BTC/USDT | $59,749.48 | $240,299,321 | 07:48:08 30/06/2026 |
| 126 | Phemex |
BTC/USDT | $59,738.55 | $238,477,155 | 07:57:11 30/06/2026 |
| 127 | BitradeX |
BTC/USDT | $59,741.22 | $236,000,712 | 07:57:07 30/06/2026 |
| 128 | AscendEX |
BTC/USDT | $59,706.29 | $235,703,460 | 07:57:15 30/06/2026 |
| 129 | TruBit Pro Exchange |
BTC/USDT | $59,759.28 | $233,212,929 | 08:00:07 30/06/2026 |
| 130 | Hibt |
BTC/USDC | $59,726.32 | $228,108,181 | 07:51:12 30/06/2026 |
| 131 | idax exchange |
BTC/USDT | $59,747.97 | $225,558,362 | 08:00:09 30/06/2026 |
| 132 | Koinbay |
BTC/USDT | $59,741.21 | $225,251,493 | 07:57:07 30/06/2026 |
| 133 |  BitMEX |
XBT/USD | $59,677.98 | $220,368,199 | 07:57:15 30/06/2026 |
| 134 | BingX |
BTC/USDT | $59,756.17 | $206,904,433 | 07:57:07 30/06/2026 |
| 135 | Bitunix |
BTC/USDT | $59,710.45 | $202,798,720 | 07:51:11 30/06/2026 |
| 136 | Crypto.com Exchange |
BTC/USDT | $59,762.48 | $200,920,458 | 07:48:08 30/06/2026 |
| 137 | XT.COM |
BTC/USDC | $59,733.36 | $199,389,969 | 07:57:08 30/06/2026 |
| 138 | Binance |
BTC/USD1 | $59,747.82 | $199,243,735 | 07:56:54 30/06/2026 |
| 139 |  BitMart |
BTC/USDT | $59,741.22 | $194,718,218 | 07:57:11 30/06/2026 |
| 140 | Toobit |
BTC/USDC | $59,736.68 | $194,459,410 | 07:57:10 30/06/2026 |
| 141 | KCEX |
BTC/USDC | $59,708.10 | $193,778,964 | 07:57:15 30/06/2026 |
| 142 |  ALP.COM |
BTC/USDT | $59,743.80 | $182,522,277 | 08:00:08 30/06/2026 |
| 143 | Bitrue |
BTC/USDT | $59,741.21 | $182,465,743 | 07:57:07 30/06/2026 |
| 144 |  P2B |
BTC/USDT | $59,744.31 | $176,687,871 | 07:57:07 30/06/2026 |
| 145 | LBank |
BTC/USDC | $59,733.35 | $176,139,212 | 07:57:12 30/06/2026 |
| 146 | P2B |
BTC/USD | $59,838.04 | $170,297,222 | 07:57:07 30/06/2026 |
| 147 |  IndoEx |
BTC/USDT | $59,695.78 | $165,410,895 | 08:00:07 30/06/2026 |
| 148 | Ju.com |
BTC/USDT | $59,730.37 | $160,921,996 | 07:57:07 30/06/2026 |
| 149 | Bitunix |
BTC/USDC | $59,683.33 | $156,415,567 | 07:51:17 30/06/2026 |
| 150 | Bitbaby |
BTC/USDC | $59,721.34 | $156,065,231 | 08:00:15 30/06/2026 |
| 151 | Pionex |
SOL/BTC | $74.28 | $151,318,875 | 07:57:16 30/06/2026 |
| 152 |  Flipster |
BTC/USDT | $59,721.05 | $146,710,432 | 08:00:15 30/06/2026 |
| 153 | BITmarkets |
BTC/USD | $59,788.20 | $143,924,247 | 08:00:08 30/06/2026 |
| 154 | Binance |
BTC/USD1 | $59,771.87 | $141,839,139 | 07:54:16 30/06/2026 |
| 155 | Tapbit |
BTC/USDC | $59,742.97 | $139,021,622 | 07:57:07 30/06/2026 |
| 156 |  Kraken |
XBT/USD | $59,752.60 | $136,768,882 | 07:59:55 30/06/2026 |
| 157 |  ZKE |
BTC/USDT | $59,767.07 | $135,772,223 | 08:00:13 30/06/2026 |
| 158 | Biconomy.com |
BTC/USDC | $59,754.99 | $133,470,437 | 07:48:11 30/06/2026 |
| 159 | Pionex |
ADA/BTC | $0.1441 | $131,717,176 | 07:57:16 30/06/2026 |
| 160 |  LMAX Digital |
BTC/USD | $59,748.90 | $128,592,900 | 08:00:10 30/06/2026 |
| 161 | Echobit |
BTC/USDT | $59,741.21 | $128,127,545 | 07:57:11 30/06/2026 |
| 162 | MGBX |
BTC/USDT | $59,738.55 | $124,772,575 | 07:57:07 30/06/2026 |
| 163 | IBIT Global |
BTC/USDT | $59,749.98 | $118,196,838 | 08:00:07 30/06/2026 |
| 164 |  bitFlyer |
BTC/JPY | $59,743.79 | $109,594,344 | 07:57:15 30/06/2026 |
| 165 | WOO X Pro |
BTC/USDT | $59,760.96 | $108,826,544 | 08:00:10 30/06/2026 |
| 166 |  Bitstamp by Robinhood |
BTC/USD | $59,747.66 | $107,922,982 | 07:59:53 30/06/2026 |
| 167 | BitxEX |
BTC/USDT | $59,750.41 | $106,892,110 | 08:00:17 30/06/2026 |
| 168 |  AlphaX |
BTC/USDT | $59,743.42 | $104,296,429 | 08:00:16 30/06/2026 |
| 169 |  BYDFi |
BTC/USDT | $59,764.28 | $103,018,827 | 08:00:11 30/06/2026 |
| 170 | IndoEx |
ETH/BTC | $1,592.17 | $101,770,284 | 08:00:07 30/06/2026 |
| 171 | P2B |
BTC/USDC | $59,742.68 | $101,065,338 | 07:57:07 30/06/2026 |
| 172 | OKX |
BTC/USD | $59,781.20 | $97,010,713 | 07:56:53 30/06/2026 |
| 173 | Pionex |
LINK/BTC | $7.30 | $96,926,606 | 07:57:16 30/06/2026 |
| 174 | Bitunix |
BTC/USD | $59,645.99 | $96,014,784 | 07:51:17 30/06/2026 |
| 175 | HTX |
BTC/USDT | $59,763.94 | $95,828,069 | 07:59:54 30/06/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $59,763.09 | $95,822,550 | 08:00:12 30/06/2026 |
| 177 | Phemex |
BTC/USDC | $59,701.80 | $95,179,814 | 07:57:16 30/06/2026 |
| 178 | BitTap |
BTC/USDT | $59,743.37 | $94,304,160 | 08:00:07 30/06/2026 |
| 179 | Pionex |
XRP/BTC | $1.05 | $93,951,980 | 07:57:16 30/06/2026 |
| 180 | Bullish |
BTC/USD | $59,831.78 | $90,181,066 | 07:54:07 30/06/2026 |
| 181 | Bitbaby |
BTC/USDT | $59,751.00 | $88,878,460 | 08:00:09 30/06/2026 |
| 182 |  GroveX |
BTC/USDT | $59,745.00 | $84,702,795 | 08:00:09 30/06/2026 |
| 183 | Binance |
BTC/U | $59,766.29 | $81,339,959 | 07:56:32 30/06/2026 |
| 184 | BYDFi |
BTC/USDT | $59,737.03 | $79,615,254 | 08:00:15 30/06/2026 |
| 185 | Echobit |
BTC/USDC | $59,736.65 | $77,774,894 | 07:57:11 30/06/2026 |
| 186 | Pionex |
SUI/BTC | $0.6920 | $77,279,094 | 07:57:16 30/06/2026 |
| 187 | Zoomex |
BTC/USD | $59,972.62 | $76,137,599 | 07:57:15 30/06/2026 |
| 188 | Koinbay |
BTC/USDC | $59,741.30 | $76,030,443 | 07:57:07 30/06/2026 |
| 189 | idax exchange |
BTC/USDC | $59,755.14 | $76,016,843 | 08:00:09 30/06/2026 |
| 190 |  Cryptomus |
BTC/USDT | $59,739.22 | $74,609,317 | 07:57:10 30/06/2026 |
| 191 | Pionex |
DOGE/BTC | $0.07242 | $70,529,718 | 07:57:16 30/06/2026 |
| 192 | BTSE |
BTC/USDT | $59,735.65 | $68,446,383 | 07:57:11 30/06/2026 |
| 193 | Pionex |
ETH/BTC | $1,591.35 | $67,312,074 | 07:57:16 30/06/2026 |
| 194 |  Upbit |
BTC/KRW | $58,584.61 | $66,608,631 | 07:56:53 30/06/2026 |
| 195 | BITmarkets |
BTC/USDT | $59,747.29 | $64,913,878 | 08:00:08 30/06/2026 |
| 196 | YUBIT |
BTC/USD | $59,704.41 | $64,030,742 | 07:57:15 30/06/2026 |
| 197 | GroveX |
BTC/USDC | $59,750.48 | $63,586,529 | 08:00:09 30/06/2026 |
| 198 | MEXC |
BTC/USDC | $59,702.93 | $63,106,987 | 07:57:16 30/06/2026 |
| 199 |  SuperEx |
BTC/USDT | $59,738.58 | $60,469,372 | 07:57:13 30/06/2026 |
| 200 | Binance |
BTC/JPY | $59,784.79 | $60,059,386 | 07:56:54 30/06/2026 |
| 201 | Pionex |
BNB/BTC | $555.03 | $57,683,393 | 07:57:16 30/06/2026 |
| 202 | Bitrue |
BTC/USDC | $59,736.69 | $57,508,308 | 07:57:07 30/06/2026 |
| 203 | BingX |
BTC/USD | $59,711.82 | $57,478,430 | 07:57:16 30/06/2026 |
| 204 | Kraken |
XBT/USDC | $59,772.03 | $54,203,842 | 07:59:55 30/06/2026 |
| 205 |  Bit2Me |
BTC/USDC | $59,771.68 | $53,186,961 | 07:57:11 30/06/2026 |
| 206 | Bullish |
BTC/USDT | $59,840.20 | $51,197,817 | 07:54:07 30/06/2026 |
| 207 | SuperEx |
BTC/USDC | $59,730.45 | $51,110,144 | 07:57:13 30/06/2026 |
| 208 | Binance |
BTC/FDUSD | $59,750.53 | $46,930,526 | 07:56:54 30/06/2026 |
| 209 |  Bitfinex |
BTC/USD | $59,833.00 | $46,614,635 | 07:59:53 30/06/2026 |
| 210 |  YoBit |
ZEC/BTC | $407.37 | $46,064,863 | 08:00:10 30/06/2026 |
| 211 | Bitcastle |
BTC/USDT | $59,747.81 | $46,026,865 | 08:00:18 30/06/2026 |
| 212 | ZKE |
BTC/USDC | $59,764.25 | $45,665,634 | 08:00:13 30/06/2026 |
| 213 |  Coincheck |
BTC/JPY | $59,769.54 | $45,341,817 | 07:57:10 30/06/2026 |
| 214 | HTX |
BTC/USD | $59,656.49 | $45,135,459 | 07:45:20 30/06/2026 |
| 215 | Hyperliquid |
UBTC/USDC | $59,782.10 | $43,962,336 | 07:54:11 30/06/2026 |
| 216 | Bitfinex |
BTC/USDT | $59,752.83 | $43,459,835 | 07:59:53 30/06/2026 |
| 217 | KuCoin |
BTC/USDC | $59,761.04 | $42,862,826 | 07:47:23 30/06/2026 |
| 218 |  Bitvavo |
BTC/EUR | $59,749.64 | $42,069,792 | 07:57:08 30/06/2026 |
| 219 | AlphaX |
BTC/USDT | $59,760.94 | $40,789,189 | 08:00:08 30/06/2026 |
| 220 | Kraken |
XBT/EUR | $59,761.12 | $40,617,267 | 07:59:55 30/06/2026 |
| 221 | Bit2Me |
BTC/EUR | $59,758.77 | $39,927,970 | 07:57:11 30/06/2026 |
| 222 | BigONE |
ETH/BTC | $1,593.72 | $38,101,338 | 07:57:07 30/06/2026 |
| 223 |  LeveX |
BTC/USDT | $59,730.34 | $37,048,935 | 08:00:15 30/06/2026 |
| 224 | IndoEx |
BTC/BNB | $59,764.12 | $36,386,472 | 08:00:07 30/06/2026 |
| 225 |  Tothemoon |
BTC/EUR | $59,765.12 | $34,755,014 | 08:00:14 30/06/2026 |
| 226 | Bullish |
BTC/EUR | $59,831.21 | $34,620,899 | 07:54:07 30/06/2026 |
| 227 |  Niza.io |
BTC/USD | $59,766.60 | $34,250,836 | 07:57:07 30/06/2026 |
| 228 |  Gemini |
BTC/GUSD | $59,766.33 | $33,997,477 | 07:59:53 30/06/2026 |
| 229 | Gemini |
BTC/USD | $59,776.62 | $33,997,477 | 07:59:54 30/06/2026 |
| 230 | Gemini |
BTC/USDC | $59,756.04 | $33,997,477 | 07:59:54 30/06/2026 |
| 231 | Bitbase |
BTC/USDT | $59,796.23 | $33,840,301 | 07:54:07 30/06/2026 |
| 232 | Bullish |
BTC/PYUSD | $59,824.68 | $33,614,555 | 07:54:07 30/06/2026 |
| 233 | Bybit |
BTC/USDC | $59,793.19 | $31,947,229 | 07:54:11 30/06/2026 |
| 234 | BYDFi |
BTC/USDC | $59,745.53 | $31,770,721 | 08:00:15 30/06/2026 |
| 235 | Coinbase Exchange |
BTC/EUR | $59,768.72 | $31,148,025 | 07:56:29 30/06/2026 |
| 236 |  Bithumb |
BTC/KRW | $58,614.43 | $31,121,795 | 07:59:53 30/06/2026 |
| 237 | Bitget |
BTC/USDC | $59,795.99 | $30,409,821 | 07:54:08 30/06/2026 |
| 238 | IndoEx |
ETC/BTC | $7.08 | $30,403,916 | 08:00:07 30/06/2026 |
| 239 |  FMFW.io |
BTC/USD | $59,849.70 | $29,971,268 | 08:00:10 30/06/2026 |
| 240 |  Gleec BTC |
BTC/USDT | $59,762.67 | $29,930,589 | 08:00:08 30/06/2026 |
| 241 |  HitBTC |
BTC/USDT | $59,762.67 | $29,930,556 | 08:00:07 30/06/2026 |
| 242 |  Mandala Exchange |
BTC/USDT | $59,762.67 | $29,926,626 | 08:00:10 30/06/2026 |
| 243 |  Changelly |
BTC/USDT | $59,762.67 | $29,926,626 | 08:00:08 30/06/2026 |
| 244 |  CoinCola |
BTC/USDT | $59,700.89 | $29,582,161 | 08:00:09 30/06/2026 |
| 245 | Hotcoin |
BTC/USDC | $59,808.23 | $29,431,665 | 07:56:56 30/06/2026 |
| 246 | DigiFinex |
BTC/USDC | $59,756.64 | $27,275,633 | 08:00:07 30/06/2026 |
| 247 | Binance |
BTC/EUR | $59,786.02 | $27,071,858 | 07:56:32 30/06/2026 |
| 248 |  CoinEx |
BTC/USDT | $59,767.81 | $25,748,733 | 07:59:54 30/06/2026 |
| 249 | EasiCoin |
BTC/USDT | $59,760.96 | $25,467,349 | 08:00:09 30/06/2026 |
| 250 | Bitfinex |
BTC/USDT | $59,760.51 | $24,871,010 | 07:57:16 30/06/2026 |
| 251 |  HashKey Exchange |
BTC/USD | $59,747.62 | $24,708,342 | 07:57:11 30/06/2026 |
| 252 |  Backpack Exchange |
BTC/USDC | $59,729.69 | $24,212,261 | 07:57:15 30/06/2026 |
| 253 | Bullish |
BTC/USDCV | $59,822.58 | $22,989,532 | 07:54:07 30/06/2026 |
| 254 | KCEX |
BTC/USDC | $59,749.11 | $21,999,158 | 07:57:12 30/06/2026 |
| 255 |  C-Patex |
BTC/USDT | $59,740.61 | $21,982,277 | 07:57:07 30/06/2026 |
| 256 | EasiCoin |
BTC/USDC | $59,757.90 | $21,009,639 | 08:00:09 30/06/2026 |
| 257 | MEXC |
BTC/USDC | $59,764.15 | $19,920,184 | 07:48:11 30/06/2026 |
| 258 | bitFlyer |
BTC/JPY | $59,799.34 | $19,659,391 | 07:59:53 30/06/2026 |
| 259 | Azbit |
ETH/BTC | $1,593.68 | $18,939,193 | 07:57:07 30/06/2026 |
| 260 |  Coinstore |
BTC/USDT | $59,710.17 | $18,202,951 | 07:57:10 30/06/2026 |
| 261 |  Globe Derivative Exchange |
BTC/USD | $59,757.82 | $17,518,920 | 08:00:16 30/06/2026 |
| 262 |  Blynex |
BTC/USDT | $59,741.21 | $17,427,697 | 07:57:10 30/06/2026 |
| 263 | Binance |
ETH/BTC | $1,593.64 | $17,195,674 | 07:56:54 30/06/2026 |
| 264 | IndoEx |
TRX/BTC | $0.3195 | $16,444,210 | 08:00:07 30/06/2026 |
| 265 | Bitbaby |
BTC/USDC | $59,753.36 | $16,132,207 | 08:00:09 30/06/2026 |
| 266 | IndoEx |
BTC/XRP | $59,695.64 | $15,973,833 | 08:00:07 30/06/2026 |
| 267 | LeveX |
BTC/USDT | $59,759.98 | $15,735,427 | 08:00:09 30/06/2026 |
| 268 | MGBX |
BTC/USDC | $59,749.11 | $15,310,859 | 07:57:07 30/06/2026 |
| 269 | Bitbase |
BTC/USDC | $59,791.53 | $14,906,253 | 07:54:07 30/06/2026 |
| 270 | EasiCoin |
BTC/USD1 | $59,769.08 | $14,820,941 | 08:00:09 30/06/2026 |
| 271 | Bitcastle |
BTC/USDC | $59,757.76 | $14,709,317 | 08:00:10 30/06/2026 |
| 272 | BITmarkets |
BTC/USDC | $59,788.12 | $14,464,268 | 08:00:08 30/06/2026 |
| 273 |  BitKan |
BTC/USDT | $59,750.99 | $14,097,932 | 08:00:09 30/06/2026 |
| 274 | Pionex |
ETH/BTC | $1,593.17 | $13,940,682 | 07:57:12 30/06/2026 |
| 275 | Niza.io |
BTC/USDC | $59,775.02 | $13,568,290 | 07:57:07 30/06/2026 |
| 276 | XT.COM |
BTC/USD1 | $59,735.63 | $13,142,988 | 07:57:08 30/06/2026 |
| 277 | Cryptomus |
BTC/USDC | $59,746.14 | $13,003,383 | 07:57:10 30/06/2026 |
| 278 | YoBit |
DASH/BTC | $33.08 | $12,994,277 | 08:00:10 30/06/2026 |
| 279 | Picol |
ETH/BTC | $1,593.39 | $12,311,876 | 08:00:11 30/06/2026 |
| 280 | Binance |
SOL/BTC | $74.35 | $12,232,370 | 07:56:54 30/06/2026 |
| 281 | WhiteBIT |
BTC/USDC | $59,749.74 | $11,968,177 | 07:48:08 30/06/2026 |
| 282 | BingX |
BTC/USDC | $59,744.42 | $11,575,993 | 07:57:07 30/06/2026 |
| 283 | LMAX Digital |
BTC/EUR | $59,739.93 | $11,242,573 | 08:00:10 30/06/2026 |
| 284 | OKX |
BTC/USDC | $59,753.61 | $11,228,901 | 07:56:53 30/06/2026 |
| 285 | Gems Trade |
BTC/USDC | $59,692.22 | $11,223,452 | 07:45:09 30/06/2026 |
| 286 | Phemex |
BTC/USDC | $59,751.27 | $11,077,681 | 07:57:11 30/06/2026 |
| 287 | LeveX |
BTC/USDC | $59,741.43 | $10,898,892 | 08:00:15 30/06/2026 |
| 288 | Tothemoon |
ETH/BTC | $1,592.96 | $10,471,019 | 08:00:14 30/06/2026 |
| 289 |  Nonkyc.io Exchange |
BTC/USDT | $59,757.62 | $10,368,481 | 08:00:10 30/06/2026 |
| 290 | Binance |
BTC/BRL | $60,291.56 | $10,246,910 | 07:56:54 30/06/2026 |
| 291 | Niza.io |
BTC/EUR | $59,758.77 | $10,185,855 | 07:57:07 30/06/2026 |
| 292 | Biconomy.com |
BTC/USD1 | $59,749.45 | $10,121,392 | 07:48:11 30/06/2026 |
| 293 |  Cryptonex |
BTC/USDT | $59,743.29 | $10,027,845 | 08:00:08 30/06/2026 |
| 294 | MEXC |
BTC/USD | $59,710.10 | $9,995,666 | 07:57:16 30/06/2026 |
| 295 | BITmarkets |
BTC/CHF | $59,771.68 | $9,933,565 | 08:00:08 30/06/2026 |
| 296 | IndoEx |
BSV/BTC | $12.62 | $9,704,989 | 08:00:07 30/06/2026 |
| 297 | YoBit |
LTC/BTC | $42.51 | $9,626,970 | 08:00:10 30/06/2026 |
| 298 | WOO X Pro |
BTC/USDC | $59,750.33 | $9,619,648 | 08:00:16 30/06/2026 |
| 299 | Bitrue |
BTC/RLUSD | $59,833.97 | $9,581,632 | 07:57:07 30/06/2026 |
| 300 | Bitrue |
BTC/USD1 | $59,833.52 | $9,523,718 | 07:57:07 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 30/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,724,934,861 với tỷ giá $59,704.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.