Bitcoin BTC
Xếp hạng #1
19:33:00 22/07/2026
Giá Bitcoin (BTC)
$65,835.85 -0.94%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
BTC/USDT | $65,877.98 | $14,489,137,214 | 19:03:17 22/07/2026 |
| 2 |  BTCC |
BTC/USDT | $65,976.64 | $9,759,418,866 | 18:57:16 22/07/2026 |
| 3 |  Binance |
BTC/USDT | $65,944.84 | $8,555,640,722 | 18:54:16 22/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $65,951.56 | $8,010,967,209 | 18:57:15 22/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $65,943.98 | $7,179,826,852 | 18:57:15 22/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $65,930.03 | $7,134,822,696 | 19:00:16 22/07/2026 |
| 7 |  WEEX |
BTC/USDT | $65,942.48 | $6,577,732,383 | 18:57:17 22/07/2026 |
| 8 |  CoinW |
BTC/USDT | $65,942.58 | $5,856,654,246 | 18:57:19 22/07/2026 |
| 9 |  Toobit |
BTC/USDT | $65,942.58 | $5,854,752,987 | 18:57:16 22/07/2026 |
| 10 |  BVOX |
BTC/USDT | $65,942.58 | $4,770,731,674 | 18:57:15 22/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $65,948.49 | $4,750,469,816 | 18:57:17 22/07/2026 |
| 12 |  Ourbit |
BTC/USDT | $65,946.97 | $4,672,638,515 | 18:57:17 22/07/2026 |
| 13 |  MEXC |
BTC/USDT | $65,943.08 | $4,520,281,881 | 18:57:16 22/07/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $65,943.49 | $4,350,165,558 | 18:54:17 22/07/2026 |
| 15 |  Echobit |
BTC/USDT | $65,946.87 | $4,295,233,171 | 18:57:16 22/07/2026 |
| 16 |  Coinbase International Exchange |
BTC/USDC | $65,965.60 | $4,070,529,691 | 19:00:15 22/07/2026 |
| 17 |  Ju.com |
BTC/USDT | $65,929.26 | $3,783,349,662 | 19:00:15 22/07/2026 |
| 18 |  KCEX |
BTC/USDT | $65,942.47 | $3,657,802,621 | 18:57:15 22/07/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $65,947.68 | $3,378,901,817 | 18:54:15 22/07/2026 |
| 20 |  Pionex |
BTC/USDT | $65,942.48 | $3,366,575,066 | 18:57:16 22/07/2026 |
| 21 | Pionex |
BTC/USDT | $65,970.75 | $3,356,552,276 | 18:57:08 22/07/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $65,938.89 | $3,321,473,992 | 18:57:15 22/07/2026 |
| 23 |  Bybit |
BTC/USDT | $65,948.18 | $3,316,433,159 | 18:54:16 22/07/2026 |
| 24 |  Gate |
BTC/USDT | $65,949.13 | $3,110,269,831 | 18:54:20 22/07/2026 |
| 25 |  Young Platform |
BTC/USDC | $0.09999 | $2,993,767,553 | 18:57:10 22/07/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $65,947.09 | $2,990,452,483 | 18:57:16 22/07/2026 |
| 27 |  Picol |
BTC/USDT | $65,959.38 | $2,958,491,348 | 19:00:09 22/07/2026 |
| 28 |  BiKing |
BTC/USDT | $65,947.87 | $2,885,463,136 | 18:57:15 22/07/2026 |
| 29 |  OrangeX |
BTC/USDT | $65,943.78 | $2,799,152,613 | 18:57:15 22/07/2026 |
| 30 |  BiFinance |
BTC/USDT | $65,965.77 | $2,226,597,959 | 18:57:11 22/07/2026 |
| 31 |  Hibt |
BTC/USDT | $65,982.26 | $2,135,594,364 | 18:54:18 22/07/2026 |
| 32 |  UZX |
BTC/USDT | $65,950.36 | $2,116,304,980 | 18:57:15 22/07/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $65,931.83 | $2,081,054,146 | 19:00:16 22/07/2026 |
| 34 |  IBIT Global |
BTC/USDT | $65,932.73 | $2,055,797,823 | 19:00:17 22/07/2026 |
| 35 | Binance |
BTC/USDC | $65,957.29 | $2,018,414,805 | 18:54:16 22/07/2026 |
| 36 | BTCC |
BTC/USDT | $65,977.59 | $1,980,723,447 | 18:57:08 22/07/2026 |
| 37 |  Bitget |
BTC/USDT | $65,953.88 | $1,942,169,688 | 18:54:16 22/07/2026 |
| 38 |  Hyperliquid |
BTC/USDC | $65,997.88 | $1,895,627,996 | 18:54:26 22/07/2026 |
| 39 |  MSX |
BTC/USD | $65,926.13 | $1,866,350,625 | 19:03:17 22/07/2026 |
| 40 |  SunX |
BTC/USDT | $65,964.86 | $1,782,023,609 | 19:00:10 22/07/2026 |
| 41 | CoinUp.io |
BTC/USDT | $65,985.56 | $1,757,766,496 | 18:54:11 22/07/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $65,928.86 | $1,739,922,587 | 19:00:16 22/07/2026 |
| 43 |  Ulink |
BTC/USDT | $65,964.86 | $1,725,822,902 | 19:00:07 22/07/2026 |
| 44 |  Bitunix |
BTC/USDT | $65,942.58 | $1,701,602,854 | 18:57:15 22/07/2026 |
| 45 | KCEX |
BTC/USDT | $65,970.74 | $1,674,122,176 | 18:57:09 22/07/2026 |
| 46 | x.me Exchange |
BTC/USDT | $65,972.25 | $1,593,730,171 | 18:57:10 22/07/2026 |
| 47 | CoinW |
BTC/USDT | $65,976.80 | $1,584,795,639 | 18:57:10 22/07/2026 |
| 48 |  Batonex |
BTC/USDT | $65,929.16 | $1,583,843,975 | 19:00:16 22/07/2026 |
| 49 |  CoinP |
BTC/USDT | $65,960.81 | $1,545,717,187 | 19:00:11 22/07/2026 |
| 50 | Binance |
BTC/USDT | $65,964.38 | $1,428,950,296 | 18:56:42 22/07/2026 |
| 51 |  Websea |
BTC/USDT | $65,932.28 | $1,387,194,509 | 18:57:17 22/07/2026 |
| 52 |  Bitbase |
BTC/USDT | $65,942.47 | $1,233,383,669 | 18:57:26 22/07/2026 |
| 53 |  MGBX |
BTC/USDT | $65,948.29 | $1,225,872,974 | 18:57:17 22/07/2026 |
| 54 |  FameEX |
BTC/USDT | $65,937.19 | $1,218,786,316 | 18:57:18 22/07/2026 |
| 55 |  Ekbit |
BTC/USDT | $65,929.93 | $1,184,976,355 | 19:00:16 22/07/2026 |
| 56 |  Azbit |
BTC/USDT | $65,970.75 | $1,161,258,906 | 18:57:07 22/07/2026 |
| 57 |  OneEx |
BTC/USDT | $65,929.93 | $1,160,895,825 | 19:00:16 22/07/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $65,931.46 | $1,151,306,588 | 19:00:15 22/07/2026 |
| 59 |  YUBIT |
BTC/USDT | $65,972.25 | $1,071,916,792 | 18:57:07 22/07/2026 |
| 60 |  Bitrue |
BTC/USDT | $65,944.78 | $1,070,592,709 | 18:57:16 22/07/2026 |
| 61 |  Hotcoin |
BTC/USDT | $65,985.02 | $1,066,470,314 | 18:57:06 22/07/2026 |
| 62 |  BlockFin |
BTC/USDT | $65,960.24 | $1,003,794,742 | 19:00:07 22/07/2026 |
| 63 |  BitxEX |
BTC/USDT | $65,959.37 | $937,084,349 | 19:00:10 22/07/2026 |
| 64 |  Zoomex |
BTC/USDT | $64,626.06 | $935,075,271 | 18:57:15 22/07/2026 |
| 65 |  BingX |
BTC/USDT | $65,950.26 | $926,551,728 | 18:57:17 22/07/2026 |
| 66 |  IMBX |
BTC/USDT | $65,931.73 | $917,006,820 | 19:00:15 22/07/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $65,928.26 | $894,285,861 | 19:00:17 22/07/2026 |
| 68 |  ApeX Omni |
BTC/USDT | $65,938.85 | $859,773,445 | 19:00:16 22/07/2026 |
| 69 |  CrypFine |
BTC/USDT | $65,957.17 | $842,773,281 | 18:57:17 22/07/2026 |
| 70 | Batonex |
BTC/USDT | $65,959.87 | $822,189,276 | 19:00:09 22/07/2026 |
| 71 | CoinP |
BTC/USDT | $65,927.33 | $782,562,557 | 19:00:15 22/07/2026 |
| 72 | Toobit |
BTC/USDT | $65,970.75 | $776,095,676 | 18:57:08 22/07/2026 |
| 73 | Azbit |
BTC/USDC | $65,966.09 | $773,199,237 | 18:57:07 22/07/2026 |
| 74 |  idax exchange |
BTC/USDT | $65,929.93 | $767,913,357 | 19:00:17 22/07/2026 |
| 75 |  WHXEX |
BTC/USDT | $65,929.93 | $767,911,361 | 19:00:16 22/07/2026 |
| 76 |  Blockfinex |
BTC/USDT | $65,929.16 | $767,902,043 | 19:00:15 22/07/2026 |
| 77 |  Koinbay |
BTC/USDT | $65,950.78 | $759,692,235 | 18:54:15 22/07/2026 |
| 78 | Ourbit |
BTC/USDT | $65,971.68 | $753,904,007 | 18:57:08 22/07/2026 |
| 79 | Biconomy.com |
BTC/USDT | $65,970.74 | $731,162,553 | 18:57:09 22/07/2026 |
| 80 |  4E |
BTC/USDT | $65,970.74 | $707,448,222 | 18:57:08 22/07/2026 |
| 81 |  XT.COM |
BTC/USDT | $65,975.69 | $681,295,014 | 18:57:10 22/07/2026 |
| 82 | Hotcoin |
BTC/USDT | $65,944.88 | $680,965,084 | 18:57:18 22/07/2026 |
| 83 | UZX |
BTC/USDT | $65,970.76 | $665,986,262 | 18:57:07 22/07/2026 |
| 84 | WEEX |
BTC/USDT | $65,970.75 | $661,803,475 | 18:57:10 22/07/2026 |
| 85 | MEXC |
BTC/USDT | $65,983.49 | $661,677,218 | 18:51:10 22/07/2026 |
| 86 |  P2B |
BTC/USDT | $65,970.75 | $661,529,664 | 18:57:08 22/07/2026 |
| 87 |  XXKK |
BTC/USDT | $65,960.44 | $648,227,075 | 19:00:12 22/07/2026 |
| 88 |  Aster |
BTC/USDT | $65,939.19 | $647,598,326 | 18:54:15 22/07/2026 |
| 89 | DigiFinex |
BTC/USDT | $65,960.81 | $634,860,586 | 19:00:11 22/07/2026 |
| 90 |  OneBullEx |
BTC/USDT | $65,929.93 | $634,466,013 | 19:00:17 22/07/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $65,948.39 | $609,274,606 | 18:57:16 22/07/2026 |
| 92 |  LBank |
BTC/USDT | $65,942.48 | $607,885,617 | 18:57:16 22/07/2026 |
| 93 |  CoinMy |
BTC/USDT | $65,929.13 | $597,665,370 | 19:00:15 22/07/2026 |
| 94 |  BitradeX |
BTC/USDT | $65,948.49 | $597,269,723 | 18:57:15 22/07/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $65,964.86 | $582,197,206 | 19:00:10 22/07/2026 |
| 96 |  Lighter |
BTC/USDC | $65,986.85 | $577,548,963 | 18:57:15 22/07/2026 |
| 97 |  BTSE |
BTC/USDT | $65,946.08 | $572,311,993 | 18:57:15 22/07/2026 |
| 98 |  B2Z Exchange |
BTC/USD | $65,981.11 | $572,140,335 | 18:57:15 22/07/2026 |
| 99 |  BloFin |
BTC/USDT | $65,986.69 | $564,136,147 | 18:54:11 22/07/2026 |
| 100 | BiKing |
BTC/USDT | $65,976.04 | $557,237,922 | 18:57:11 22/07/2026 |
| 101 | CEEX exchange |
BTC/USDT | $65,962.24 | $556,601,715 | 19:00:12 22/07/2026 |
| 102 | Deepcoin |
BTC/USDT | $65,980.92 | $555,046,414 | 18:57:10 22/07/2026 |
| 103 | Tapbit |
BTC/USDT | $65,970.74 | $548,981,239 | 18:57:07 22/07/2026 |
| 104 |  BITmarkets |
BTC/USDT | $65,933.73 | $548,635,398 | 19:00:15 22/07/2026 |
| 105 |  BitGW Exchange |
BTC/USDT | $65,976.93 | $538,655,298 | 18:57:07 22/07/2026 |
| 106 |  OKX |
BTC/USDT | $65,973.68 | $530,480,331 | 18:56:24 22/07/2026 |
| 107 | Bybit |
BTC/USDT | $65,983.56 | $528,385,059 | 18:54:11 22/07/2026 |
| 108 | Hibt |
BTC/USDT | $65,975.63 | $525,695,040 | 18:57:10 22/07/2026 |
| 109 | Gate |
BTC/USDT | $65,972.68 | $516,079,090 | 18:56:24 22/07/2026 |
| 110 | FameEX |
BTC/USDT | $65,978.64 | $502,957,334 | 18:57:09 22/07/2026 |
| 111 | BlockFin |
BTC/USDT | $65,926.56 | $489,387,239 | 19:00:19 22/07/2026 |
| 112 | CrypFine |
BTC/USDT | $65,973.77 | $470,761,359 | 18:57:10 22/07/2026 |
| 113 |  BigONE |
BTC/USDT | $65,981.86 | $469,233,870 | 18:54:11 22/07/2026 |
| 114 | YUBIT |
BTC/USDT | $65,948.79 | $464,873,710 | 18:57:15 22/07/2026 |
| 115 | OrangeX |
BTC/USDT | $65,971.75 | $461,498,806 | 18:57:08 22/07/2026 |
| 116 | BVOX |
BTC/USDT | $65,972.26 | $457,770,846 | 18:57:10 22/07/2026 |
| 117 |  Coinbase Exchange |
BTC/USD | $65,971.20 | $455,209,887 | 18:56:53 22/07/2026 |
| 118 |  HTX |
BTC/USDT | $65,821.94 | $433,461,276 | 18:45:17 22/07/2026 |
| 119 | Echobit |
BTC/USDT | $65,970.73 | $425,687,121 | 18:57:07 22/07/2026 |
| 120 | CoinW |
BTC/USDC | $65,953.65 | $422,440,826 | 18:57:19 22/07/2026 |
| 121 |  AstralX |
BTC/USDT | $65,933.53 | $394,080,506 | 19:00:15 22/07/2026 |
| 122 |  BitTap |
BTC/USDT | $65,958.74 | $392,556,395 | 19:00:16 22/07/2026 |
| 123 | Toobit |
BTC/USDC | $65,953.45 | $392,168,316 | 18:57:16 22/07/2026 |
| 124 |  Pacifica |
BTC/USD | $65,946.48 | $391,793,629 | 19:03:15 22/07/2026 |
| 125 |  Phemex |
BTC/USD | $65,941.41 | $389,586,787 | 18:57:16 22/07/2026 |
| 126 |  YEX |
BTC/USDT | $65,929.16 | $385,823,663 | 19:00:16 22/07/2026 |
| 127 |  KuCoin |
XBT/USDT | $65,948.34 | $379,553,146 | 18:54:19 22/07/2026 |
| 128 | Binance |
BTC/USDC | $65,962.80 | $376,855,469 | 18:56:42 22/07/2026 |
| 129 |  Bitbaby |
BTC/USDT | $65,932.26 | $375,095,319 | 19:00:15 22/07/2026 |
| 130 | Phemex |
BTC/USDT | $65,965.41 | $371,514,162 | 18:57:12 22/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
BTC/USD | $65,906.58 | $370,237,199 | 19:03:50 22/07/2026 |
| 132 |  Grvt |
BTC/USDT | $65,948.10 | $363,023,364 | 18:12:16 22/07/2026 |
| 133 |  Bullish |
BTC/USDC | $65,980.43 | $359,508,909 | 18:57:07 22/07/2026 |
| 134 |  Poloniex |
BTC/USDT | $65,954.49 | $355,507,734 | 18:59:23 22/07/2026 |
| 135 |  Bitcastle |
BTC/USDT | $65,959.37 | $350,636,015 | 19:00:09 22/07/2026 |
| 136 | BitradeX |
BTC/USDT | $65,972.26 | $339,695,549 | 18:57:08 22/07/2026 |
| 137 | Bitrue |
BTC/USDT | $65,969.85 | $333,707,713 | 18:57:12 22/07/2026 |
| 138 | LBank |
BTC/USDT | $65,973.79 | $322,559,217 | 18:57:08 22/07/2026 |
| 139 |  Deribit |
BTC/USD | $65,977.27 | $317,625,221 | 18:57:53 22/07/2026 |
| 140 | Websea |
BTC/USDT | $65,973.23 | $309,188,199 | 18:57:10 22/07/2026 |
| 141 |  Crypto.com Exchange |
BTC/USD | $65,995.77 | $300,117,590 | 18:51:18 22/07/2026 |
| 142 |  BitMart |
BTC/USDT | $65,965.77 | $295,665,892 | 18:57:08 22/07/2026 |
| 143 | BloFin |
BTC/USDT | $65,955.85 | $293,603,493 | 18:51:18 22/07/2026 |
| 144 |  CoinChief |
BTC/USDT | $65,970.74 | $277,809,171 | 18:57:08 22/07/2026 |
| 145 | Crypto.com Exchange |
BTC/USD | $65,987.00 | $276,322,856 | 18:57:07 22/07/2026 |
| 146 |  EasiCoin |
BTC/USDT | $65,928.96 | $270,797,259 | 19:00:16 22/07/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $65,930.90 | $267,696,228 | 19:00:17 22/07/2026 |
| 148 | Ulink |
BTC/USDT | $65,930.03 | $225,345,935 | 19:00:19 22/07/2026 |
| 149 | P2B |
BTC/USD | $66,019.72 | $209,366,513 | 18:57:08 22/07/2026 |
| 150 |  EVEDEX |
BTC/USD | $65,943.41 | $206,254,375 | 19:03:15 22/07/2026 |
| 151 | WOO X Pro |
BTC/USDT | $65,971.68 | $203,143,787 | 18:57:11 22/07/2026 |
| 152 |  KTX |
BTC/USDT | $65,941.92 | $191,587,145 | 19:00:16 22/07/2026 |
| 153 | TruBit Pro Exchange |
BTC/USDT | $65,963.10 | $190,171,760 | 19:00:11 22/07/2026 |
| 154 | BTCC |
BTC/USDC | $65,975.98 | $188,722,154 | 18:57:08 22/07/2026 |
| 155 | Biconomy.com |
BTC/USDC | $65,972.32 | $183,105,837 | 18:57:09 22/07/2026 |
| 156 | Phemex |
BTC/USDT | $65,942.58 | $178,592,784 | 18:57:16 22/07/2026 |
| 157 | WHXEX |
BTC/USDT | $65,960.02 | $174,624,067 | 19:00:12 22/07/2026 |
| 158 | Blockfinex |
BTC/USDT | $65,959.35 | $174,620,314 | 19:00:12 22/07/2026 |
| 159 | idax exchange |
BTC/USDT | $65,960.02 | $174,619,272 | 19:00:13 22/07/2026 |
| 160 | Koinbay |
BTC/USDT | $65,985.57 | $173,738,167 | 18:54:10 22/07/2026 |
| 161 | Hibt |
BTC/USDC | $65,972.28 | $172,601,797 | 18:57:10 22/07/2026 |
| 162 | Bitunix |
BTC/USDT | $65,970.74 | $167,911,426 | 18:57:07 22/07/2026 |
| 163 | BingX |
BTC/USDT | $65,982.31 | $167,869,267 | 18:54:11 22/07/2026 |
| 164 | Pionex |
ORDI/BTC | $3.55 | $167,688,155 | 18:57:16 22/07/2026 |
| 165 | Ju.com |
BTC/USDT | $65,964.44 | $163,321,411 | 19:00:12 22/07/2026 |
| 166 |  IndoEx |
BTC/USDT | $65,993.88 | $160,643,385 | 18:57:09 22/07/2026 |
| 167 | BITmarkets |
BTC/USD | $65,965.60 | $160,401,931 | 19:00:07 22/07/2026 |
| 168 | B2Z Exchange |
BTC/USD | $65,978.00 | $160,051,843 | 18:57:08 22/07/2026 |
| 169 | Zoomex |
BTC/USDT | $65,984.23 | $158,358,600 | 18:51:09 22/07/2026 |
| 170 | Bitget |
BTC/USDT | $65,984.94 | $156,497,413 | 18:54:52 22/07/2026 |
| 171 | Toobit |
BTC/USDC | $65,972.24 | $156,378,947 | 18:57:08 22/07/2026 |
| 172 | KuCoin |
BTC/USDT | $65,976.85 | $156,038,308 | 18:55:54 22/07/2026 |
| 173 | Hotcoin |
BTC/USD | $65,944.43 | $153,585,433 | 18:57:18 22/07/2026 |
| 174 | KCEX |
BTC/USDC | $65,950.88 | $151,105,190 | 18:57:15 22/07/2026 |
| 175 | XT.COM |
BTC/USDC | $65,972.33 | $150,485,160 | 18:57:10 22/07/2026 |
| 176 | Bitbaby |
BTC/USDT | $65,960.82 | $143,991,682 | 19:00:12 22/07/2026 |
| 177 | MGBX |
BTC/USDT | $65,972.26 | $143,549,880 | 18:57:08 22/07/2026 |
| 178 | Bitbase |
BTC/USDT | $65,970.75 | $140,404,517 | 18:57:07 22/07/2026 |
| 179 | Pionex |
ADA/BTC | $0.1725 | $131,121,606 | 18:57:16 22/07/2026 |
| 180 | IBIT Global |
BTC/USDT | $65,959.72 | $129,620,136 | 19:00:09 22/07/2026 |
| 181 |  DeriW |
BTC/USDT | $65,922.52 | $129,594,495 | 19:03:17 22/07/2026 |
| 182 | Bybit |
BTC/USD | $65,953.66 | $129,444,192 | 18:54:16 22/07/2026 |
| 183 |  Extended |
BTC/USD | $65,937.71 | $128,448,249 | 19:03:16 22/07/2026 |
| 184 |  BYDFi |
BTC/USDT | $65,970.75 | $120,529,481 | 18:57:08 22/07/2026 |
| 185 |  AlphaX |
BTC/USDT | $65,933.86 | $120,428,638 | 19:00:17 22/07/2026 |
| 186 | YEX |
BTC/USDC | $65,934.30 | $117,151,900 | 19:00:16 22/07/2026 |
| 187 | HTX |
BTC/USDT | $65,955.80 | $116,208,661 | 18:59:55 22/07/2026 |
| 188 |  SWFT Trade |
BTC/USDT | $65,952.89 | $116,204,157 | 19:00:12 22/07/2026 |
| 189 |  CRMClick |
BTC/USDT | $65,959.32 | $116,002,328 | 18:57:11 22/07/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $65,976.68 | $112,901,777 | 18:57:07 22/07/2026 |
| 191 |  LMAX Digital |
BTC/USD | $65,986.50 | $108,856,893 | 19:00:09 22/07/2026 |
| 192 | Tapbit |
BTC/USDC | $65,978.97 | $107,889,785 | 18:57:07 22/07/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $65,962.17 | $107,829,007 | 19:00:09 22/07/2026 |
| 194 |  ALP.COM |
BTC/USDT | $65,958.77 | $105,696,832 | 19:00:10 22/07/2026 |
| 195 |  ZKE |
BTC/USDT | $65,960.79 | $104,775,621 | 19:00:13 22/07/2026 |
| 196 | Bitunix |
BTC/USDC | $65,941.85 | $99,888,047 | 18:57:15 22/07/2026 |
| 197 | Bitbaby |
BTC/USDC | $65,926.60 | $99,032,280 | 19:00:15 22/07/2026 |
| 198 | LBank |
BTC/USDC | $65,972.33 | $98,976,271 | 18:57:08 22/07/2026 |
| 199 | IndoEx |
ETH/BTC | $1,925.75 | $97,935,342 | 18:57:09 22/07/2026 |
| 200 | KTX |
BTC/USDT | $65,960.74 | $96,089,521 | 19:00:09 22/07/2026 |
| 201 | Pionex |
XRP/BTC | $1.14 | $93,663,759 | 18:57:16 22/07/2026 |
| 202 | Binance |
BTC/USD1 | $65,965.98 | $92,791,475 | 18:56:32 22/07/2026 |
| 203 |  Kraken |
XBT/USD | $65,976.30 | $91,654,474 | 18:59:33 22/07/2026 |
| 204 |  LATOKEN |
BTC/USDT | $65,924.18 | $90,225,678 | 18:45:07 22/07/2026 |
| 205 |  Reya |
BTC/USDT | $65,874.64 | $86,599,343 | 19:03:16 22/07/2026 |
| 206 |  Mars Exchange |
BTC/USDT | $65,962.12 | $86,405,013 | 19:00:12 22/07/2026 |
| 207 |  Bitstamp by Robinhood |
BTC/USD | $65,967.65 | $84,509,641 | 18:59:53 22/07/2026 |
| 208 | Pionex |
LINK/BTC | $8.63 | $84,058,488 | 18:57:16 22/07/2026 |
| 209 | BitxEX |
BTC/USDT | $65,930.03 | $83,374,064 | 19:00:17 22/07/2026 |
| 210 | P2B |
BTC/USDC | $65,972.33 | $78,744,633 | 18:57:08 22/07/2026 |
| 211 |  Flipster |
BTC/USDT | $65,935.93 | $74,788,030 | 19:00:15 22/07/2026 |
| 212 |  BitMEX |
XBT/USD | $65,975.11 | $74,023,728 | 18:57:15 22/07/2026 |
| 213 |  GroveX |
BTC/USDT | $65,989.35 | $72,750,338 | 19:00:12 22/07/2026 |
| 214 |  SuperEx |
BTC/USDT | $65,959.42 | $70,796,268 | 19:00:10 22/07/2026 |
| 215 | Bullish |
BTC/USD | $65,986.00 | $69,551,280 | 18:57:07 22/07/2026 |
| 216 | Pionex |
SOL/BTC | $77.48 | $68,271,480 | 18:57:16 22/07/2026 |
| 217 | IMBX |
BTC/USDT | $65,959.37 | $68,262,823 | 19:00:08 22/07/2026 |
| 218 | CZR Exchange |
BTC/USDT | $65,960.65 | $67,257,706 | 19:00:12 22/07/2026 |
| 219 |  Bitfinex |
BTC/USD | $66,034.00 | $66,192,629 | 18:59:24 22/07/2026 |
| 220 | Pionex |
ETH/BTC | $1,925.39 | $63,716,385 | 18:57:16 22/07/2026 |
| 221 | YEX |
BTC/USDT | $65,960.81 | $62,652,908 | 19:00:08 22/07/2026 |
| 222 | Pionex |
SUI/BTC | $0.7597 | $60,481,710 | 18:57:16 22/07/2026 |
| 223 | idax exchange |
BTC/USDC | $65,955.23 | $60,219,988 | 19:00:13 22/07/2026 |
| 224 | WHXEX |
BTC/USDC | $65,962.29 | $60,215,187 | 19:00:12 22/07/2026 |
| 225 | Koinbay |
BTC/USDC | $65,985.38 | $59,960,686 | 18:54:10 22/07/2026 |
| 226 | Echobit |
BTC/USDC | $65,972.28 | $59,844,390 | 18:57:07 22/07/2026 |
| 227 |  bitFlyer |
BTC/JPY | $65,982.31 | $59,057,437 | 18:57:15 22/07/2026 |
| 228 |  FIXT |
BTC/USDT | $65,929.26 | $57,834,374 | 19:00:15 22/07/2026 |
| 229 | Bitcastle |
BTC/USDT | $65,933.03 | $57,463,844 | 19:00:20 22/07/2026 |
| 230 | BYDFi |
BTC/USDT | $65,944.45 | $54,993,551 | 19:00:16 22/07/2026 |
| 231 |  Antarctic |
BTC/USDT | $65,887.07 | $54,701,939 | 19:03:16 22/07/2026 |
| 232 | GroveX |
BTC/USDC | $65,982.11 | $54,598,150 | 19:00:12 22/07/2026 |
| 233 | Pionex |
DOGE/BTC | $0.07254 | $54,415,344 | 18:57:16 22/07/2026 |
| 234 | Binance |
BTC/U | $65,964.20 | $52,622,697 | 18:56:32 22/07/2026 |
| 235 |  Upbit |
BTC/KRW | $65,158.23 | $52,380,576 | 18:56:23 22/07/2026 |
| 236 | MEXC |
BTC/USDC | $65,957.53 | $48,079,039 | 18:54:16 22/07/2026 |
| 237 |  Cryptomus |
BTC/USDT | $65,960.51 | $47,873,304 | 19:00:12 22/07/2026 |
| 238 | Pionex |
BNB/BTC | $570.93 | $47,847,022 | 18:57:16 22/07/2026 |
| 239 | SunX |
BTC/USDT | $65,927.73 | $47,606,496 | 19:00:19 22/07/2026 |
| 240 | EasiCoin |
BTC/USDT | $65,960.81 | $47,551,359 | 19:00:10 22/07/2026 |
| 241 | BingX |
BTC/USD | $65,957.29 | $47,512,338 | 18:57:17 22/07/2026 |
| 242 | AlphaX |
BTC/USDT | $65,959.41 | $45,393,868 | 19:00:09 22/07/2026 |
| 243 | B2Z Exchange |
BTC/USDT | $65,963.27 | $45,104,184 | 18:57:08 22/07/2026 |
| 244 | BTSE |
BTC/USDT | $65,963.74 | $45,097,111 | 18:57:08 22/07/2026 |
| 245 | YEX |
BTC/USD | $65,938.70 | $43,384,465 | 19:00:16 22/07/2026 |
| 246 | BITmarkets |
BTC/USDT | $65,946.08 | $43,381,055 | 19:00:07 22/07/2026 |
| 247 | Deribit |
BTC/USD | $65,972.28 | $42,972,030 | 18:57:53 22/07/2026 |
| 248 | WhiteBIT |
BTC/USDT | $65,964.61 | $41,632,387 | 18:57:07 22/07/2026 |
| 249 | YUBIT |
BTC/USD | $65,951.09 | $41,487,549 | 18:57:15 22/07/2026 |
| 250 | Phemex |
BTC/USDC | $65,949.35 | $39,364,122 | 18:57:16 22/07/2026 |
| 251 | BigONE |
ETH/BTC | $1,925.29 | $39,202,398 | 18:54:11 22/07/2026 |
| 252 |  Mandala Exchange |
BTC/USDT | $65,978.45 | $38,963,449 | 19:00:12 22/07/2026 |
| 253 |  FMFW.io |
BTC/USD | $66,028.56 | $38,963,449 | 19:00:11 22/07/2026 |
| 254 |  Changelly |
BTC/USDT | $65,975.92 | $38,959,290 | 19:00:08 22/07/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $65,975.92 | $38,959,290 | 19:00:10 22/07/2026 |
| 256 |  HitBTC |
BTC/USDT | $65,982.40 | $38,850,572 | 18:51:15 22/07/2026 |
| 257 | SuperEx |
BTC/USDC | $65,961.47 | $38,761,336 | 19:00:10 22/07/2026 |
| 258 | Zoomex |
BTC/USD | $64,920.58 | $37,908,486 | 18:57:15 22/07/2026 |
| 259 | CoinMy |
BTC/USDT | $108,683 | $37,786,684 | 19:00:10 22/07/2026 |
| 260 | OneEx |
BTC/USDT | $65,959.37 | $37,669,164 | 19:00:10 22/07/2026 |
| 261 |  CoinCola |
BTC/USDT | $65,908.04 | $37,477,654 | 19:00:11 22/07/2026 |
| 262 | Hotcoin |
BTC/USDC | $65,983.97 | $36,478,342 | 18:57:06 22/07/2026 |
| 263 | Bitunix |
BTC/USD | $65,947.58 | $36,382,615 | 18:57:15 22/07/2026 |
| 264 | ZKE |
BTC/USDC | $65,963.60 | $36,129,520 | 19:00:13 22/07/2026 |
| 265 | Bullish |
BTC/USDT | $65,981.75 | $34,934,860 | 18:57:07 22/07/2026 |
| 266 | BitTap |
BTC/USDT | $65,962.48 | $34,516,456 | 19:00:09 22/07/2026 |
| 267 | IndoEx |
BTC/BNB | $65,994.21 | $34,506,845 | 18:57:09 22/07/2026 |
| 268 |  Bitvavo |
BTC/EUR | $65,985.37 | $34,119,344 | 18:57:09 22/07/2026 |
| 269 |  Backpack Exchange |
BTC/USDC | $65,942.48 | $33,509,181 | 18:57:15 22/07/2026 |
| 270 |  ADEN |
BTC/USDT | $65,895.74 | $31,719,921 | 19:03:54 22/07/2026 |
| 271 |  Coincheck |
BTC/JPY | $66,069.08 | $31,298,851 | 18:57:11 22/07/2026 |
| 272 |  EdgeX |
BTC/USD | $65,948.64 | $30,071,303 | 19:03:15 22/07/2026 |
| 273 |  KlicklX |
BTC/USDT | $65,974.36 | $29,491,655 | 19:00:10 22/07/2026 |
| 274 | IndoEx |
ETC/BTC | $6.95 | $29,363,827 | 18:57:09 22/07/2026 |
| 275 | Kraken |
XBT/EUR | $65,994.22 | $27,098,783 | 18:59:33 22/07/2026 |
| 276 |  Bit2Me |
BTC/EUR | $65,993.46 | $26,697,665 | 18:57:07 22/07/2026 |
| 277 | Bitfinex |
BTC/USDT | $65,969.71 | $26,181,502 | 18:59:53 22/07/2026 |
| 278 |  C-Patex |
BTC/USDT | $65,971.86 | $25,989,324 | 18:57:15 22/07/2026 |
| 279 |  Bilaxy |
BTC/USDT | $65,963.08 | $25,910,993 | 19:00:08 22/07/2026 |
| 280 |  Coinstore |
BTC/USDT | $65,948.71 | $25,768,048 | 18:54:08 22/07/2026 |
| 281 |  Cofinex |
BTC/USD | $65,938.46 | $25,690,217 | 19:00:17 22/07/2026 |
| 282 |  dYdX v4 |
BTC/USD | $65,974.25 | $25,358,574 | 19:01:25 22/07/2026 |
| 283 | WHXEX |
BTC/USD | $65,941.13 | $25,268,169 | 19:00:16 22/07/2026 |
| 284 | Blockfinex |
BTC/USD | $65,939.50 | $25,267,862 | 19:00:15 22/07/2026 |
| 285 |  LeveX |
BTC/USDT | $65,933.53 | $24,599,548 | 19:00:15 22/07/2026 |
| 286 |  AEGET |
BTC/USDT | $65,931.83 | $24,591,783 | 19:00:16 22/07/2026 |
| 287 | Hyperliquid |
UBTC/USDC | $65,984.35 | $24,038,265 | 18:54:10 22/07/2026 |
| 288 | Cofinex |
BTC/USDC | $65,923.70 | $23,454,482 | 19:00:17 22/07/2026 |
| 289 |  Niza.io |
BTC/USD | $65,968.10 | $23,032,638 | 19:00:09 22/07/2026 |
| 290 | KuCoin |
BTC/USDC | $65,983.60 | $22,696,067 | 18:55:54 22/07/2026 |
| 291 | Biconomy.com |
BTC/USD1 | $65,971.01 | $22,651,225 | 18:57:09 22/07/2026 |
| 292 | DigiFinex |
BTC/USDC | $65,963.33 | $22,228,562 | 19:00:11 22/07/2026 |
| 293 |  Tothemoon |
BTC/EUR | $65,999.53 | $22,048,264 | 19:00:14 22/07/2026 |
| 294 | bitFlyer |
BTC/JPY | $66,105.69 | $21,200,790 | 18:59:53 22/07/2026 |
| 295 | Bitrue |
BTC/USDC | $65,981.28 | $21,058,058 | 18:57:12 22/07/2026 |
| 296 | BYDFi |
BTC/USDC | $65,953.50 | $20,119,804 | 19:00:16 22/07/2026 |
| 297 |  Bithumb |
BTC/KRW | $65,126.94 | $19,250,718 | 18:59:54 22/07/2026 |
| 298 | BITmarkets |
BTC/IDR | $66,063.36 | $19,241,919 | 19:00:07 22/07/2026 |
| 299 | Bitfinex |
BTC/USDT | $66,015.02 | $18,599,502 | 18:57:16 22/07/2026 |
| 300 | KCEX |
BTC/USDC | $65,972.32 | $18,520,312 | 18:57:09 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:17 22/07/2026, cặp giao dịch BTC/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,489,137,214 với tỷ giá $65,877.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.