Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,505,468,195,107 Khối lượng (24h): $168,069,571,545 Thị phần: BTC: 59.3%, ETH: 11.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:19:00 15/04/2026
Giá Bitcoin (BTC)
$74,167.14 1.29%
1.0000 BTC Mua: 1,995,505,217 đ. Bán: 1,985,494,602 đ
Thấp: $72,296.24 Cao: $75,805.75

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $74,132.62 $33,400,576,736 03:54:15 15/04/2026
2 EXMO EXMO BTC/DAI $5,495,167,247 $30,432,516,836 03:54:11 15/04/2026
3 Binance Binance BTC/USDT $74,130.88 $16,785,252,061 03:54:16 15/04/2026
4 BTCC BTCC BTC/USDT $74,164.00 $15,074,107,403 03:57:16 15/04/2026
5 WEEX WEEX BTC/USDT $74,043.15 $13,028,762,429 03:57:16 15/04/2026
6 DigiFinex DigiFinex BTC/USDT $74,099.99 $12,904,997,980 04:00:17 15/04/2026
7 Ju.com Ju.com BTC/USDT $74,047.21 $12,643,144,028 03:57:15 15/04/2026
8 Tapbit Tapbit BTC/USDT $74,043.15 $11,747,708,361 03:57:16 15/04/2026
9 CoinW CoinW BTC/USDT $74,043.25 $10,363,191,597 03:57:17 15/04/2026
10 Ourbit Ourbit BTC/USDT $74,035.84 $10,133,290,862 03:57:15 15/04/2026
11 Echobit Echobit BTC/USDT $74,048.25 $9,861,823,164 03:57:16 15/04/2026
12 BVOX BVOX BTC/USDT $74,045.45 $9,369,453,053 03:57:15 15/04/2026
13 Bitrue Bitrue BTC/USDT $74,066.26 $8,256,867,475 03:57:16 15/04/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $74,099.99 $8,210,948,999 04:00:18 15/04/2026
15 Bybit Bybit BTC/USDT $74,119.41 $7,387,818,131 03:54:16 15/04/2026
16 Biconomy.com Biconomy.com BTC/USDT $74,029.14 $7,199,678,291 03:57:15 15/04/2026
17 MEXC MEXC BTC/USDT $74,043.25 $7,095,349,912 03:57:16 15/04/2026
18 Gate Gate BTC/USDT $74,127.58 $7,013,449,841 03:54:19 15/04/2026
19 CoinUp.io CoinUp.io BTC/USDT $74,045.45 $6,371,537,389 03:57:18 15/04/2026
20 SunX SunX BTC/USDT $74,129.92 $6,230,195,399 04:03:17 15/04/2026
21 Pionex Pionex BTC/USDT $74,043.15 $6,070,558,318 03:57:16 15/04/2026
22 IBIT Global IBIT Global BTC/USDT $74,125.82 $6,027,451,599 04:03:17 15/04/2026
23 BiKing BiKing BTC/USDT $74,131.52 $5,979,996,848 04:03:17 15/04/2026
24 Batonex Batonex BTC/USDT $74,104.29 $5,806,775,089 04:00:16 15/04/2026
25 OrangeX OrangeX BTC/USDT $74,051.85 $5,481,521,990 03:57:15 15/04/2026
26 Toobit Toobit BTC/USDT $74,043.15 $5,329,202,032 03:57:16 15/04/2026
27 Azbit Azbit BTC/USDT $74,157.21 $5,182,425,719 03:57:10 15/04/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $74,177.17 $4,838,490,064 04:06:17 15/04/2026
29 Bitget Bitget BTC/USDT $74,124.62 $4,639,509,578 03:54:15 15/04/2026
30 NovaEx NovaEx BTC/USDT $74,107.71 $4,564,072,229 04:03:16 15/04/2026
31 Binance Binance BTC/USDC $74,135.89 $4,494,490,286 03:54:16 15/04/2026
32 BTCC BTCC BTC/USDT $74,077.41 $4,422,734,729 03:57:10 15/04/2026
33 FameEX FameEX BTC/USDT $74,043.45 $4,264,459,756 03:57:19 15/04/2026
34 KCEX KCEX BTC/USDT $74,042.95 $4,153,079,876 03:57:15 15/04/2026
35 Pionex Pionex BTC/USDT $74,083.31 $4,088,999,714 03:57:12 15/04/2026
36 CEEX exchange CEEX exchange BTC/USDT $74,101.78 $4,050,000,816 04:03:16 15/04/2026
37 Picol Picol BTC/USDT $74,149.17 $3,605,067,237 04:03:12 15/04/2026
38 Hyperliquid Hyperliquid BTC/USD $73,962.28 $3,541,184,206 03:57:26 15/04/2026
39 UZX UZX BTC/USDT $74,045.05 $3,437,777,167 03:57:15 15/04/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,104.79 $3,284,311,831 04:00:15 15/04/2026
41 Ulink Ulink BTC/USDT $66,572.16 $3,024,154,200 04:03:19 15/04/2026
42 Deepcoin Deepcoin BTC/USDT $74,041.80 $2,933,448,098 03:57:15 15/04/2026
43 CoinUp.io CoinUp.io BTC/USDT $74,113.72 $2,869,201,818 03:57:08 15/04/2026
44 Zoomex Zoomex BTC/USDT $74,647.24 $2,761,445,897 03:57:15 15/04/2026
45 Biconomy.com Biconomy.com BTC/USDT $74,186.88 $2,732,840,965 03:57:12 15/04/2026
46 Bitunix Bitunix BTC/USDT $74,097.07 $2,708,128,757 03:57:15 15/04/2026
47 Websea Websea BTC/USDT $74,122.39 $2,689,691,807 03:57:17 15/04/2026
48 Coinbase International Exchange Coinbase International Exchange BTC/USDC $74,143.52 $2,621,937,441 04:03:16 15/04/2026
49 CoinW CoinW BTC/USDT $74,108.71 $2,504,821,521 03:57:12 15/04/2026
50 Hotcoin Hotcoin BTC/USDT $74,050.95 $2,441,107,572 03:57:20 15/04/2026
51 AllinX AllinX BTC/USDT $74,099.79 $2,291,893,876 04:00:15 15/04/2026
52 VOOX Exchange VOOX Exchange BTC/USDT $74,137.62 $2,254,476,621 04:00:10 15/04/2026
53 Binance Binance BTC/USDT $74,150.94 $2,252,629,598 03:56:55 15/04/2026
54 BiFinance BiFinance BTC/USDT $74,130.80 $2,245,383,880 03:57:11 15/04/2026
55 KCEX KCEX BTC/USDT $74,149.42 $2,244,236,758 03:57:12 15/04/2026
56 CrypFine CrypFine BTC/USDT $74,042.30 $2,230,638,230 03:57:23 15/04/2026
57 WhiteBIT WhiteBIT BTC/USDT $74,175.74 $2,181,026,501 03:54:15 15/04/2026
58 Coinlocally Coinlocally BTC/USDT $74,125.98 $2,107,449,261 04:03:16 15/04/2026
59 CoinP CoinP BTC/USDT $74,153.41 $2,028,214,622 04:03:10 15/04/2026
60 BitMart BitMart BTC/USDT $74,083.30 $1,924,579,854 03:57:11 15/04/2026
61 CZR Exchange CZR Exchange BTC/USDT $74,130.32 $1,842,405,021 04:03:17 15/04/2026
62 BingX BingX BTC/USDT $74,039.15 $1,841,200,400 03:57:17 15/04/2026
63 OneEx OneEx BTC/USDT $74,121.91 $1,835,596,258 04:03:16 15/04/2026
64 idax exchange idax exchange BTC/USDT $74,129.92 $1,788,250,148 04:03:17 15/04/2026
65 WHXEX WHXEX BTC/USDT $74,129.92 $1,788,246,942 04:03:16 15/04/2026
66 SunX SunX BTC/USDT $74,153.51 $1,756,562,886 04:03:07 15/04/2026
67 Ulink Ulink BTC/USDT $74,153.51 $1,756,562,886 04:03:08 15/04/2026
68 Coinbase Exchange Coinbase Exchange BTC/USD $74,156.01 $1,682,064,518 03:56:59 15/04/2026
69 CoinW CoinW BTC/USDC $74,039.72 $1,678,075,664 03:57:17 15/04/2026
70 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
71 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
72 Koinbay Koinbay BTC/USDT $95,390.14 $1,639,401,771 04:00:15 15/04/2026
73 Tebbit Tebbit BTC/USDT $74,130.02 $1,593,791,804 04:03:16 15/04/2026
74 IMBX IMBX BTC/USDT $74,129.02 $1,590,382,219 04:03:15 15/04/2026
75 CEEX exchange CEEX exchange BTC/USDT $74,143.58 $1,412,904,563 04:03:12 15/04/2026
76 FameEX FameEX BTC/USDT $74,155.51 $1,402,740,645 03:57:11 15/04/2026
77 YUBIT YUBIT BTC/USDT $74,089.19 $1,393,006,682 03:57:10 15/04/2026
78 Binance Binance BTC/U $74,149.79 $1,346,089,915 03:56:55 15/04/2026
79 Batonex Batonex BTC/USDT $74,133.95 $1,279,560,680 04:00:07 15/04/2026
80 Toobit Toobit BTC/USDT $74,064.53 $1,271,175,298 03:57:11 15/04/2026
81 Bybit Bybit BTC/USDT $74,172.55 $1,260,340,959 03:54:08 15/04/2026
82 OneBullEx OneBullEx BTC/USDT $74,126.37 $1,244,184,973 04:03:25 15/04/2026
83 PrimeXBT PrimeXBT BTC/USDT $74,103.31 $1,229,217,699 04:03:16 15/04/2026
84 BitradeX BitradeX BTC/USDT $74,099.79 $1,206,306,658 04:00:15 15/04/2026
85 Hotcoin Hotcoin BTC/USDT $74,169.21 $1,140,230,609 03:57:08 15/04/2026
86 BlockFin BlockFin BTC/USDT $74,112.71 $1,120,061,382 04:03:16 15/04/2026
87 4E 4E BTC/USDT $74,137.61 $1,115,168,090 04:00:09 15/04/2026
88 HTX HTX BTC/USDT $74,018.09 $1,112,798,216 03:57:25 15/04/2026
89 Aster Aster BTC/USDT $74,182.60 $1,099,021,702 03:54:15 15/04/2026
90 AstralX AstralX BTC/USDT $74,134.35 $1,091,210,591 04:00:08 15/04/2026
91 KuCoin KuCoin XBT/USDT $74,167.29 $1,068,795,817 03:54:18 15/04/2026
92 Tebbit Tebbit BTC/USDT $74,153.45 $1,064,823,715 04:03:12 15/04/2026
93 EdgeX EdgeX BTC/USD $74,226.35 $1,064,270,978 04:06:15 15/04/2026
94 BitxEX BitxEX BTC/USDT $74,153.45 $1,064,142,371 04:03:12 15/04/2026
95 ASTX ASTX BTC/USDT $74,153.44 $1,062,705,007 04:03:08 15/04/2026
96 XT.COM XT.COM BTC/USDT $74,102.40 $1,061,902,463 03:57:08 15/04/2026
97 UZX UZX BTC/USDT $74,089.20 $1,046,979,744 03:57:10 15/04/2026
98 CoinP CoinP BTC/USDT $74,103.31 $992,176,666 04:03:15 15/04/2026
99 NovaEx NovaEx BTC/USDT $74,149.69 $987,721,142 04:03:12 15/04/2026
100 Coinstore Coinstore BTC/USDT $74,045.59 $969,551,910 03:57:11 15/04/2026
101 DigiFinex DigiFinex BTC/USDT $74,173.73 $945,966,096 03:54:11 15/04/2026
102 Hibt Hibt BTC/USDT $74,089.19 $938,299,871 03:57:08 15/04/2026
103 GroveX GroveX BTC/USDT $74,253.07 $930,726,609 04:00:14 15/04/2026
104 OrangeX OrangeX BTC/USDT $74,086.84 $926,225,359 03:57:12 15/04/2026
105 Bitop Bitop BTC/USDT $74,110.11 $903,841,908 04:03:16 15/04/2026
106 Deepcoin Deepcoin BTC/USDT $74,083.27 $894,505,757 03:57:11 15/04/2026
107 BitTap BitTap BTC/USDT $74,130.02 $892,740,763 04:03:16 15/04/2026
108 Ourbit Ourbit BTC/USDT $74,168.53 $884,293,987 03:57:11 15/04/2026
109 BiKing BiKing BTC/USDT $74,153.44 $878,451,918 04:03:10 15/04/2026
110 BlockFin BlockFin BTC/USDT $74,151.81 $875,035,740 04:03:07 15/04/2026
111 Toobit Toobit BTC/USDC $74,043.32 $869,913,483 03:57:16 15/04/2026
112 Tapbit Tapbit BTC/USDT $74,129.16 $869,444,687 03:57:10 15/04/2026
113 LBank LBank BTC/USDT $74,080.01 $864,331,268 03:57:12 15/04/2026
114 Azbit Azbit BTC/USDC $74,146.76 $860,561,976 03:57:10 15/04/2026
115 BVOX BVOX BTC/USDT $74,089.19 $843,277,105 03:57:11 15/04/2026
116 Lighter Lighter BTC/USDC $74,068.70 $841,292,220 04:00:15 15/04/2026
117 Deribit Deribit BTC/USD $74,145.71 $825,263,331 03:42:50 15/04/2026
118 BitGW Exchange BitGW Exchange BTC/USDT $74,149.13 $770,085,787 04:03:11 15/04/2026
119 BitDelta BitDelta BTC/USDT $74,112.16 $760,191,286 04:00:07 15/04/2026
120 Gems Trade Gems Trade BTC/USDT $74,153.41 $749,485,709 04:03:13 15/04/2026
121 OKX OKX BTC/USDT $74,165.54 $748,328,342 03:56:23 15/04/2026
122 YEX YEX BTC/USDT $74,038.99 $746,475,103 03:57:16 15/04/2026
123 Websea Websea BTC/USDT $74,085.69 $732,605,766 03:57:10 15/04/2026
124 BTSE BTSE BTC/USDT $74,037.35 $727,972,255 03:57:15 15/04/2026
125 BigONE BigONE BTC/USDT $74,177.75 $723,757,550 03:54:08 15/04/2026
126 CrypFine CrypFine BTC/USDT $74,103.73 $723,446,642 03:57:13 15/04/2026
127 YUBIT YUBIT BTC/USDT $74,047.25 $711,195,255 03:57:15 15/04/2026
128 B2Z Exchange B2Z Exchange BTC/USD $74,160.08 $704,401,917 04:03:16 15/04/2026
129 BITmarkets BITmarkets BTC/USDT $74,090.88 $702,491,903 04:00:16 15/04/2026
130 BloFin BloFin BTC/USDT $74,113.20 $701,384,342 04:00:16 15/04/2026
131 Bitbaby Bitbaby BTC/USDT $74,150.03 $686,476,136 03:54:20 15/04/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $74,083.78 $676,587,246 03:57:11 15/04/2026
133 EagleX EagleX BTC/USDT $74,130.62 $661,573,489 04:03:15 15/04/2026
134 Aivora Exchange Aivora Exchange BTC/USDT $74,094.10 $658,111,949 04:03:16 15/04/2026
135 Binance Binance BTC/USDC $74,143.49 $608,619,593 03:56:55 15/04/2026
136 Bullish Bullish BTC/USDC $74,095.08 $597,607,261 04:00:07 15/04/2026
137 LBank LBank BTC/USDT $74,043.15 $585,663,166 03:57:15 15/04/2026
138 AIA Exchange AIA Exchange BTC/USDT $74,153.41 $585,470,123 04:03:11 15/04/2026
139 BingX BingX BTC/USDT $74,136.55 $585,323,987 03:57:07 15/04/2026
140 ApeX Omni ApeX Omni BTC/USDT $74,169.67 $585,044,501 04:06:17 15/04/2026
141 WEEX WEEX BTC/USDT $74,088.81 $580,920,001 03:57:11 15/04/2026
142 AscendEX AscendEX BTC/USDT $74,167.78 $574,648,434 03:54:12 15/04/2026
143 BitxEX BitxEX BTC/USDT $74,130.02 $567,305,861 04:03:16 15/04/2026
144 MEXC MEXC BTC/USDT $74,185.14 $561,461,473 03:54:11 15/04/2026
145 Bitcastle Bitcastle BTC/USDT $74,153.22 $554,356,465 04:03:12 15/04/2026
146 Gate Gate BTC/USDT $74,156.83 $534,238,251 03:56:55 15/04/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USD $74,275.27 $533,772,948 03:45:16 15/04/2026
148 Grvt Grvt BTC/USDT $74,029.44 $507,621,188 03:57:17 15/04/2026
149 KlicklX KlicklX BTC/USDT $74,151.26 $502,488,888 04:03:15 15/04/2026
150 Poloniex Poloniex BTC/USDT $74,159.40 $489,142,089 03:54:08 15/04/2026
151 BloFin BloFin BTC/USDT $74,136.33 $473,377,083 04:00:08 15/04/2026
152 NovaEx NovaEx BTC/USDC $74,139.08 $472,993,834 04:03:16 15/04/2026
153 Pacifica Pacifica BTC/USD $74,226.06 $465,576,291 04:06:15 15/04/2026
154 KTX KTX BTC/USDT $74,128.52 $449,577,977 04:03:16 15/04/2026
155 EasiCoin EasiCoin BTC/USDT $74,130.22 $442,551,870 04:03:16 15/04/2026
156 Coinflare Coinflare BTC/USDT $74,148.69 $430,671,802 04:03:15 15/04/2026
157 Crypto.com Exchange Crypto.com Exchange BTC/USDT $74,087.96 $429,868,515 03:57:11 15/04/2026
158 Phemex Phemex BTC/USDT $74,041.75 $410,367,167 03:57:17 15/04/2026
159 BitradeX BitradeX BTC/USDT $74,137.61 $410,247,260 04:00:07 15/04/2026
160 KuCoin KuCoin BTC/USDT $74,183.73 $399,443,581 03:55:53 15/04/2026
161 Bitget Bitget BTC/USDT $74,169.55 $397,317,736 03:54:12 15/04/2026
162 Bitrue Bitrue BTC/USDT $74,107.98 $388,572,443 03:57:11 15/04/2026
163 Phemex Phemex BTC/USD $74,021.04 $380,726,120 03:57:17 15/04/2026
164 Zoomex Zoomex BTC/USDT $74,225.85 $378,466,096 03:48:11 15/04/2026
165 AllinX AllinX BTC/USDT $74,133.15 $373,981,473 04:00:08 15/04/2026
166 Coinlocally Coinlocally BTC/USDT $74,154.80 $372,677,792 04:03:12 15/04/2026
167 Echobit Echobit BTC/USDT $74,064.49 $362,374,061 03:57:12 15/04/2026
168 Extended Extended BTC/USD $74,232.02 $358,871,770 04:06:16 15/04/2026
169 LMAX Digital LMAX Digital BTC/USD $74,136.30 $344,785,935 04:00:09 15/04/2026
170 HTX HTX BTC/USDT $74,029.01 $322,294,819 03:59:54 15/04/2026
171 SWFT Trade SWFT Trade BTC/USDT $74,137.51 $321,329,179 04:03:11 15/04/2026
172 P2B P2B BTC/USDT $74,089.20 $320,147,535 03:57:10 15/04/2026
173 P2B P2B BTC/USD $74,073.60 $319,838,428 03:57:10 15/04/2026
174 Hibt Hibt BTC/USDC $74,069.53 $318,877,702 03:57:08 15/04/2026
175 KCEX KCEX BTC/USDC $74,035.32 $317,615,758 03:57:15 15/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $74,082.00 $313,829,967 03:59:23 15/04/2026
177 BTCC BTCC BTC/USDC $74,066.45 $304,323,217 03:57:10 15/04/2026
178 Bybit Bybit BTC/USD $74,121.49 $290,195,717 03:54:16 15/04/2026
179 CoinChief CoinChief BTC/USDT $74,076.84 $279,426,679 03:57:12 15/04/2026
180 Phemex Phemex BTC/USDT $74,081.07 $275,744,337 03:57:12 15/04/2026
181 BitMEX BitMEX XBT/USD $73,906.32 $268,476,260 03:57:19 15/04/2026
182 Millionero Millionero BTC/USDT $74,139.08 $259,811,254 04:03:15 15/04/2026
183 YEX YEX BTC/USDC $74,028.94 $259,656,714 03:57:16 15/04/2026
184 Kraken Kraken XBT/USD $74,093.30 $256,656,888 03:59:24 15/04/2026
185 IndoEx IndoEx BTC/USDT $74,255.45 $252,754,123 03:57:09 15/04/2026
186 ALP.COM ALP.COM BTC/USDT $74,140.80 $252,015,080 04:00:12 15/04/2026
187 idax exchange idax exchange BTC/USDT $74,149.15 $246,254,162 04:03:13 15/04/2026
188 WHXEX WHXEX BTC/USDT $74,153.42 $246,252,781 04:03:08 15/04/2026
189 Koinbay Koinbay BTC/USDT $74,132.94 $244,324,031 04:00:08 15/04/2026
190 Bitunix Bitunix BTC/USDT $74,100.52 $242,286,697 03:57:10 15/04/2026
191 FIXT FIXT BTC/USDT $66,456.47 $241,855,428 04:06:15 15/04/2026
192 Deepcoin Deepcoin BTC/USD $74,041.92 $241,571,143 03:57:15 15/04/2026
193 MGBX MGBX BTC/USDT $74,117.22 $240,272,784 04:00:08 15/04/2026
194 MGBX MGBX BTC/USDT $74,104.19 $230,041,497 04:00:16 15/04/2026
195 AstralX AstralX BTC/USDT $74,105.50 $229,625,179 04:00:15 15/04/2026
196 Dmex Dmex BTC/USD $74,227.65 $225,984,026 04:06:16 15/04/2026
197 Ju.com Ju.com BTC/USDT $74,107.39 $213,675,471 03:57:12 15/04/2026
198 Aivora Exchange Aivora Exchange BTC/USDC $74,110.29 $210,166,440 04:03:16 15/04/2026
199 Bitbaby Bitbaby BTC/USDC $74,129.68 $209,839,249 03:54:20 15/04/2026
200 Mars Exchange Mars Exchange BTC/USDT $74,153.57 $201,561,572 04:03:10 15/04/2026
201 dYdX v4 dYdX v4 BTC/USD $74,222.18 $199,631,990 04:07:26 15/04/2026
202 Binance Binance BTC/USD1 $74,140.57 $196,808,130 03:56:55 15/04/2026
203 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,129.99 $196,387,326 04:00:11 15/04/2026
204 EagleX EagleX BTC/USDT $74,153.45 $195,661,482 04:03:11 15/04/2026
205 BITmarkets BITmarkets BTC/USD $74,138.80 $191,084,661 04:00:08 15/04/2026
206 Upbit Upbit BTC/KRW $74,554.96 $185,616,983 03:56:54 15/04/2026
207 BYDFi BYDFi BTC/USDT $74,089.19 $183,906,744 03:57:10 15/04/2026
208 B2Z Exchange B2Z Exchange BTC/USD $74,132.20 $183,899,080 04:03:11 15/04/2026
209 LBank LBank BTC/USDC $74,086.01 $182,269,901 03:57:12 15/04/2026
210 Biconomy.com Biconomy.com BTC/USDC $74,181.50 $173,691,128 03:57:12 15/04/2026
211 Tapbit Tapbit BTC/USDC $74,120.68 $171,371,937 03:57:10 15/04/2026
212 Bitfinex Bitfinex BTC/USD $74,025.00 $168,342,650 03:59:23 15/04/2026
213 WhiteBIT WhiteBIT BTC/USDT $74,108.04 $167,463,673 03:57:07 15/04/2026
214 Coincall Coincall BTC/USD $74,239.04 $160,680,220 04:06:16 15/04/2026
215 IndoEx IndoEx ETH/BTC $2,316.75 $157,231,713 03:57:09 15/04/2026
216 IBIT Global IBIT Global BTC/USDT $74,142.92 $156,138,475 04:03:11 15/04/2026
217 Reya Reya BTC/USDT $74,224.31 $152,003,468 04:06:16 15/04/2026
218 ZKE ZKE BTC/USDT $74,153.43 $147,756,497 04:03:13 15/04/2026
219 Bitcastle Bitcastle BTC/USDT $74,111.27 $145,118,334 04:03:18 15/04/2026
220 Toobit Toobit BTC/USDC $74,047.69 $143,765,351 03:57:11 15/04/2026
221 Millionero Millionero BTC/USDT $74,153.29 $141,908,871 04:03:13 15/04/2026
222 Dex-Trade Dex-Trade BTC/USDT $74,183.06 $132,421,846 03:54:12 15/04/2026
223 Bullish Bullish BTC/USD $74,109.31 $130,935,344 04:00:07 15/04/2026
224 Cryptomus Cryptomus BTC/USDT $74,154.93 $122,948,917 04:03:11 15/04/2026
225 SuperEx SuperEx BTC/USDT $74,136.11 $122,620,408 04:00:10 15/04/2026
226 MEXC MEXC BTC/USDC $74,133.68 $121,447,522 03:54:16 15/04/2026
227 XXKK XXKK BTC/USDT $74,150.44 $120,223,135 04:03:11 15/04/2026
228 P2B P2B BTC/USDC $74,069.62 $119,905,717 03:57:10 15/04/2026
229 Backpack Exchange Backpack Exchange BTC/USDC $74,039.62 $116,899,077 03:57:16 15/04/2026
230 KTX KTX BTC/USDT $74,150.04 $115,629,499 04:03:10 15/04/2026
231 Bitunix Bitunix BTC/USD $74,095.14 $112,514,900 03:57:15 15/04/2026
232 CoinUp.io CoinUp.io XAUT/BTC $4,814.50 $112,379,183 03:57:08 15/04/2026
233 Antarctic Antarctic BTC/USDT $74,173.68 $112,247,568 04:06:16 15/04/2026
234 Bitunix Bitunix BTC/USDC $74,128.70 $111,624,310 03:57:15 15/04/2026
235 bitFlyer bitFlyer BTC/JPY $74,107.01 $110,593,305 03:57:15 15/04/2026
236 Bitfinex Bitfinex BTC/USDT $74,192.02 $109,506,171 03:57:15 15/04/2026
237 YUBIT YUBIT BTC/USD $74,052.18 $109,084,849 03:57:15 15/04/2026
238 IMBX IMBX BTC/USDT $74,149.16 $108,328,340 04:03:11 15/04/2026
239 Deribit Deribit BTC/USD $74,293.18 $106,843,710 03:42:50 15/04/2026
240 CZR Exchange CZR Exchange BTC/USDT $74,153.23 $104,600,072 04:03:08 15/04/2026
241 EVEDEX EVEDEX BTC/USD $74,226.61 $102,845,546 04:06:15 15/04/2026
242 KuCoin KuCoin BTC/USDC $74,161.18 $102,785,608 03:55:53 15/04/2026
243 Cofinex Cofinex BTC/USD $74,083.92 $99,984,007 04:03:17 15/04/2026
244 YEX YEX BTC/USDT $74,153.44 $99,036,999 04:03:11 15/04/2026
245 BYDFi BYDFi BTC/USDT $74,117.91 $98,165,611 04:03:16 15/04/2026
246 BigONE BigONE ETH/BTC $2,313.04 $97,709,296 03:54:08 15/04/2026
247 YEX YEX BTC/USD $74,040.31 $97,515,896 03:57:16 15/04/2026
248 Binance Binance BTC/JPY $74,253.60 $97,039,628 03:56:42 15/04/2026
249 LATOKEN LATOKEN BTC/USDT $74,198.85 $94,542,941 03:54:10 15/04/2026
250 Bitfinex Bitfinex BTC/USDT $74,066.37 $92,981,101 03:59:53 15/04/2026
251 Superp Superp BTC/USDT $74,177.17 $92,404,228 04:06:15 15/04/2026
252 DeriW DeriW BTC/USDT $74,762.26 $92,222,586 04:06:16 15/04/2026
253 idax exchange idax exchange BTC/USDC $74,152.85 $90,639,036 04:03:13 15/04/2026
254 WHXEX WHXEX BTC/USDC $74,151.90 $90,638,926 04:03:08 15/04/2026
255 Koinbay Koinbay BTC/USDC $74,118.36 $89,655,336 04:00:08 15/04/2026
256 Zoomex Zoomex BTC/USD $74,503.64 $87,785,273 03:57:15 15/04/2026
257 Echobit Echobit BTC/USDC $74,046.25 $86,302,449 03:57:12 15/04/2026
258 BitTap BitTap BTC/USDT $74,157.31 $85,715,888 04:03:10 15/04/2026
259 Nivex Nivex BTC/USDT $74,157.21 $84,026,370 04:03:12 15/04/2026
260 BingX BingX BTC/USD $74,039.03 $82,339,181 03:57:17 15/04/2026
261 Bullish Bullish BTC/USDT $74,089.31 $81,080,644 04:00:07 15/04/2026
262 AlphaX AlphaX BTC/USDT $74,128.92 $80,821,387 04:03:15 15/04/2026
263 Binance Binance ETH/BTC $2,312.77 $77,172,905 03:56:55 15/04/2026
264 Bithumb Bithumb BTC/KRW $74,551.23 $75,871,864 03:59:54 15/04/2026
265 OneEx OneEx BTC/USDT $74,153.41 $75,270,099 04:03:12 15/04/2026
266 Binance Binance BTC/FDUSD $74,168.21 $70,355,503 03:56:42 15/04/2026
267 Binance Binance ETH/BTC $2,311.75 $69,001,388 03:54:16 15/04/2026
268 BTSE BTSE BTC/USDT $74,127.40 $67,639,853 03:57:07 15/04/2026
269 Bit2Me Bit2Me BTC/USDC $74,141.99 $67,022,890 04:00:08 15/04/2026
270 Flipster Flipster BTC/USDT $74,044.19 $66,514,653 04:00:15 15/04/2026
271 B2Z Exchange B2Z Exchange BTC/USDT $74,153.61 $65,278,289 04:03:11 15/04/2026
272 BITmarkets BITmarkets BTC/USDT $74,117.34 $65,180,982 04:00:08 15/04/2026
273 Phemex Phemex BTC/USDC $74,025.42 $65,020,555 03:57:17 15/04/2026
274 Niza.io Niza.io BTC/USD $74,165.60 $64,833,925 04:03:10 15/04/2026
275 LeveX LeveX BTC/USDT $74,121.81 $64,652,034 04:03:16 15/04/2026
276 YoBit YoBit ZEC/BTC $359.52 $64,126,380 04:03:09 15/04/2026
277 Bitvavo Bitvavo BTC/EUR $74,130.16 $64,074,716 03:57:11 15/04/2026
278 SuperEx SuperEx BTC/USDC $74,138.59 $61,987,423 04:00:10 15/04/2026
279 Bitbaby Bitbaby BTC/USDT $74,107.98 $61,447,046 03:57:19 15/04/2026
280 Pionex Pionex ETH/BTC $2,311.04 $61,292,438 03:57:12 15/04/2026
281 Kraken Kraken XBT/EUR $74,086.09 $60,463,410 03:59:24 15/04/2026
282 Bit2Me Bit2Me BTC/EUR $74,180.29 $59,794,830 04:00:08 15/04/2026
283 Aivora Exchange Aivora Exchange BTC/USDT $74,153.45 $59,712,415 04:03:11 15/04/2026
284 Hotcoin Hotcoin BTC/USDC $74,152.66 $58,966,864 03:57:08 15/04/2026
285 Coincheck Coincheck BTC/JPY $74,169.92 $58,036,014 03:57:11 15/04/2026
286 WHXEX WHXEX BTC/USD $74,129.49 $57,933,172 04:03:16 15/04/2026
287 EasiCoin EasiCoin BTC/USDT $74,153.45 $57,572,223 04:03:10 15/04/2026
288 Mandala Exchange Mandala Exchange BTC/USDT $74,151.58 $56,435,904 04:03:12 15/04/2026
289 Changelly PRO Changelly PRO BTC/USDT $74,155.86 $56,430,109 04:03:11 15/04/2026
290 Gleec BTC Gleec BTC BTC/USDT $74,155.86 $56,426,923 04:03:12 15/04/2026
291 HitBTC HitBTC BTC/USDT $74,188.47 $56,422,537 03:54:07 15/04/2026
292 FMFW.io FMFW.io BTC/USD $74,083.39 $56,404,849 03:57:10 15/04/2026
293 IndoEx IndoEx BTC/BNB $74,255.96 $55,740,343 03:57:09 15/04/2026
294 ZKE ZKE BTC/USDC $74,150.00 $54,384,894 04:03:13 15/04/2026
295 Picol Picol ETH/BTC $2,316.42 $54,146,104 04:03:12 15/04/2026
296 Cofinex Cofinex BTC/USDC $74,092.79 $52,863,829 04:03:17 15/04/2026
297 Tothemoon Tothemoon BTC/EUR $74,081.49 $52,324,593 04:00:14 15/04/2026
298 Pionex Pionex ETH/BTC $2,310.67 $49,323,016 03:57:16 15/04/2026
299 Hyperliquid Hyperliquid UBTC/USDC $74,084.32 $48,334,515 03:57:10 15/04/2026
300 Millionero Millionero BTC/USDC $74,145.22 $47,072,567 04:03:13 15/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 15/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,400,576,736 với tỷ giá $74,132.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá