Bitcoin BTC
Xếp hạng #1
14:53:00 18/05/2026
Giá Bitcoin (BTC)
$76,996.01 -1.45%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,093.11 | $49,570,173,216 | 07:39:15 18/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,858.84 | $10,979,803,697 | 13:57:16 18/05/2026 |
| 3 |  FameEX |
BTC/USDT | $76,856.76 | $10,891,759,690 | 13:57:18 18/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $76,856.98 | $9,280,105,604 | 13:57:15 18/05/2026 |
| 5 |  Binance |
BTC/USDT | $76,789.01 | $8,563,945,380 | 13:54:16 18/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,863.75 | $7,549,545,471 | 13:57:15 18/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $76,888.50 | $7,358,158,226 | 14:00:15 18/05/2026 |
| 8 |  WEEX |
BTC/USDT | $76,856.96 | $6,652,717,692 | 13:57:16 18/05/2026 |
| 9 |  Toobit |
BTC/USDT | $76,856.96 | $6,088,749,444 | 13:57:19 18/05/2026 |
| 10 |  Echobit |
BTC/USDT | $76,855.68 | $5,221,703,241 | 13:57:16 18/05/2026 |
| 11 |  MEXC |
BTC/USDT | $76,857.06 | $4,906,279,683 | 13:57:16 18/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $76,856.96 | $4,881,973,788 | 13:57:17 18/05/2026 |
| 13 |  BVOX |
BTC/USDT | $76,856.66 | $4,791,932,625 | 13:57:15 18/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $76,838.72 | $4,684,170,803 | 13:51:15 18/05/2026 |
| 15 |  SunX |
BTC/USDT | $76,889.60 | $4,674,456,890 | 14:00:18 18/05/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $76,887.30 | $4,647,070,731 | 14:00:15 18/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $76,857.06 | $4,587,917,949 | 13:57:18 18/05/2026 |
| 18 |  Gate |
BTC/USDT | $76,785.32 | $4,277,345,386 | 13:54:19 18/05/2026 |
| 19 |  CoinW |
BTC/USDT | $76,852.86 | $4,233,324,004 | 13:57:18 18/05/2026 |
| 20 |  BitxEX |
BTC/USDT | $76,914.35 | $4,058,864,883 | 14:00:13 18/05/2026 |
| 21 |  Bybit |
BTC/USDT | $76,789.96 | $4,015,199,257 | 13:54:16 18/05/2026 |
| 22 |  Ulink |
BTC/USDT | $66,501.61 | $3,779,027,295 | 14:00:18 18/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $76,913.87 | $3,671,866,080 | 14:03:17 18/05/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $76,906.85 | $3,561,060,824 | 14:00:15 18/05/2026 |
| 25 |  Ourbit |
BTC/USDT | $76,856.96 | $3,544,598,850 | 13:57:16 18/05/2026 |
| 26 |  Pionex |
BTC/USDT | $76,856.96 | $3,478,309,153 | 13:57:16 18/05/2026 |
| 27 |  Bitget |
BTC/USDT | $76,802.36 | $3,445,304,463 | 13:54:16 18/05/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $76,849.00 | $3,080,578,699 | 13:45:15 18/05/2026 |
| 29 |  KCEX |
BTC/USDT | $76,855.78 | $3,019,682,860 | 13:57:15 18/05/2026 |
| 30 |  BiKing |
BTC/USDT | $76,890.22 | $2,870,719,519 | 14:00:20 18/05/2026 |
| 31 |  Bitbase |
BTC/USDT | $76,888.31 | $2,809,848,315 | 13:57:07 18/05/2026 |
| 32 | Binance |
BTC/USDC | $76,784.03 | $2,640,101,936 | 13:54:16 18/05/2026 |
| 33 |  OrangeX |
BTC/USDT | $76,837.36 | $2,531,122,218 | 13:51:15 18/05/2026 |
| 34 |  BitMart |
BTC/USDT | $76,887.70 | $2,311,273,228 | 13:57:08 18/05/2026 |
| 35 | BTCC |
BTC/USDT | $76,877.45 | $2,290,469,872 | 13:57:08 18/05/2026 |
| 36 |  BiFinance |
BTC/USDT | $76,881.48 | $2,215,391,103 | 13:57:08 18/05/2026 |
| 37 |  Azbit |
BTC/USDT | $76,883.43 | $2,214,915,213 | 13:57:07 18/05/2026 |
| 38 |  IBIT Global |
BTC/USDT | $76,887.01 | $2,180,624,099 | 14:00:17 18/05/2026 |
| 39 |  MGBX |
BTC/USDT | $76,856.96 | $2,096,411,521 | 13:57:16 18/05/2026 |
| 40 |  UZX |
BTC/USDT | $76,793.31 | $2,091,752,461 | 13:54:15 18/05/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $76,900.14 | $2,004,431,188 | 14:00:07 18/05/2026 |
| 42 |  MSX |
BTC/USD | $76,931.29 | $1,965,973,585 | 14:03:17 18/05/2026 |
| 43 | CoinUp.io |
BTC/USDT | $76,889.38 | $1,938,573,368 | 13:57:08 18/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $76,892.42 | $1,879,655,489 | 14:00:15 18/05/2026 |
| 45 |  Zoomex |
BTC/USDT | $80,297.23 | $1,868,403,599 | 13:57:15 18/05/2026 |
| 46 | SunX |
BTC/USDT | $76,891.80 | $1,792,502,461 | 14:00:12 18/05/2026 |
| 47 | Ulink |
BTC/USDT | $76,891.80 | $1,792,502,461 | 14:00:12 18/05/2026 |
| 48 |  Hyperliquid |
BTC/USD | $76,820.16 | $1,731,918,624 | 13:54:26 18/05/2026 |
| 49 | BitxEX |
BTC/USDT | $76,889.60 | $1,707,367,229 | 14:00:17 18/05/2026 |
| 50 |  AllinX |
BTC/USDT | $76,888.50 | $1,687,045,618 | 14:00:15 18/05/2026 |
| 51 | Pionex |
BTC/USDT | $76,889.38 | $1,656,740,736 | 13:57:12 18/05/2026 |
| 52 |  OneEx |
BTC/USDT | $76,889.50 | $1,640,835,373 | 14:00:16 18/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,319.85 | $1,638,193,767 | 13:57:15 18/05/2026 |
| 54 |  Batonex |
BTC/USDT | $76,891.92 | $1,592,990,436 | 14:00:16 18/05/2026 |
| 55 |  Bitunix |
BTC/USDT | $76,838.66 | $1,553,026,096 | 13:51:16 18/05/2026 |
| 56 |  CoinP |
BTC/USDT | $76,901.18 | $1,549,015,317 | 14:00:10 18/05/2026 |
| 57 |  Websea |
BTC/USDT | $76,822.16 | $1,546,830,841 | 14:00:17 18/05/2026 |
| 58 |  Picol |
BTC/USDT | $76,900.14 | $1,462,122,891 | 14:00:11 18/05/2026 |
| 59 | WOO X Pro |
BTC/USDT | $76,888.40 | $1,433,941,954 | 14:00:16 18/05/2026 |
| 60 |  AstralX |
BTC/USDT | $76,917.01 | $1,400,963,550 | 14:00:18 18/05/2026 |
| 61 |  Ekbit |
BTC/USDT | $76,889.60 | $1,369,524,717 | 14:00:16 18/05/2026 |
| 62 |  BingX |
BTC/USDT | $76,858.66 | $1,193,596,744 | 13:57:17 18/05/2026 |
| 63 |  HTX |
BTC/USDT | $76,888.73 | $1,178,371,587 | 13:57:19 18/05/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $76,822.06 | $1,151,036,597 | 14:00:16 18/05/2026 |
| 65 | Bitbase |
BTC/USDT | $76,889.60 | $1,123,005,232 | 14:00:21 18/05/2026 |
| 66 |  Hotcoin |
BTC/USDT | $76,857.06 | $1,083,399,396 | 13:57:18 18/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $76,863.35 | $994,957,029 | 13:57:17 18/05/2026 |
| 68 | KCEX |
BTC/USDT | $76,879.73 | $867,698,430 | 13:57:07 18/05/2026 |
| 69 | CoinP |
BTC/USDT | $76,860.92 | $841,133,434 | 14:00:15 18/05/2026 |
| 70 | Binance |
BTC/USDT | $76,877.70 | $839,452,738 | 13:56:52 18/05/2026 |
| 71 |  CrypFine |
BTC/USDT | $76,872.55 | $836,927,538 | 13:57:15 18/05/2026 |
| 72 |  IMBX |
BTC/USDT | $76,889.60 | $834,017,921 | 14:00:15 18/05/2026 |
| 73 | Azbit |
BTC/USDC | $76,884.92 | $780,987,965 | 13:57:07 18/05/2026 |
| 74 | VOOX Exchange |
BTC/USDT | $76,887.69 | $743,862,445 | 13:57:07 18/05/2026 |
| 75 | FameEX |
BTC/USDT | $76,881.44 | $738,502,816 | 13:57:11 18/05/2026 |
| 76 |  BitTap |
BTC/USDT | $76,908.69 | $670,965,349 | 14:00:20 18/05/2026 |
| 77 |  CoinMy |
BTC/USDT | $76,861.92 | $650,872,900 | 14:00:16 18/05/2026 |
| 78 |  Nonkyc.io Exchange |
NKYC/BTC | $7.26 | $645,015,820 | 13:48:07 18/05/2026 |
| 79 |  Aster |
BTC/USDT | $76,815.40 | $639,963,919 | 13:54:15 18/05/2026 |
| 80 |  OneBullEx |
BTC/USDT | $76,891.61 | $636,084,737 | 14:00:26 18/05/2026 |
| 81 |  Crypto.com Exchange |
BTC/USD | $76,864.35 | $604,235,361 | 13:48:18 18/05/2026 |
| 82 |  YUBIT |
BTC/USDT | $76,887.69 | $594,449,133 | 13:57:07 18/05/2026 |
| 83 |  AIA Exchange |
BTC/USDT | $76,901.88 | $575,914,539 | 14:00:10 18/05/2026 |
| 84 |  Grvt |
BTC/USDT | $76,746.70 | $572,763,823 | 13:24:21 18/05/2026 |
| 85 | AscendEX |
BTC/USDT | $76,889.98 | $568,085,516 | 13:57:19 18/05/2026 |
| 86 |  Lighter |
BTC/USDC | $76,873.94 | $567,550,296 | 13:57:15 18/05/2026 |
| 87 |  ApeX Omni |
BTC/USDT | $76,923.07 | $556,865,501 | 14:03:15 18/05/2026 |
| 88 |  BitDelta |
BTC/USDT | $76,855.62 | $542,760,547 | 14:00:11 18/05/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $76,860.72 | $541,453,509 | 14:00:17 18/05/2026 |
| 90 |  BlockFin |
BTC/USDT | $76,854.03 | $532,832,414 | 13:57:15 18/05/2026 |
| 91 |  BTSE |
BTC/USDT | $76,857.06 | $532,265,594 | 13:57:15 18/05/2026 |
| 92 | Bybit |
BTC/USDT | $76,828.27 | $530,457,522 | 13:54:08 18/05/2026 |
| 93 |  Ju.com |
BTC/USDT | $76,891.82 | $527,280,831 | 14:00:16 18/05/2026 |
| 94 |  EdgeX |
BTC/USD | $76,944.21 | $525,307,472 | 14:03:15 18/05/2026 |
| 95 | CoinW |
BTC/USDC | $76,851.24 | $523,322,071 | 13:57:18 18/05/2026 |
| 96 | Ourbit |
BTC/USDT | $76,879.73 | $520,843,021 | 13:57:07 18/05/2026 |
| 97 |  B2Z Exchange |
BTC/USD | $76,903.11 | $516,754,467 | 14:00:15 18/05/2026 |
| 98 |  BITmarkets |
BTC/USDT | $76,859.42 | $516,298,455 | 14:00:15 18/05/2026 |
| 99 | Hotcoin |
BTC/USDT | $76,807.50 | $513,362,278 | 13:57:08 18/05/2026 |
| 100 |  Phemex |
BTC/USD | $76,856.67 | $511,424,740 | 13:57:17 18/05/2026 |
| 101 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 102 | BVOX |
BTC/USDT | $76,889.37 | $486,901,887 | 13:57:07 18/05/2026 |
| 103 | CoinW |
BTC/USDT | $76,891.40 | $485,093,687 | 13:57:09 18/05/2026 |
| 104 | Batonex |
BTC/USDT | $76,901.88 | $480,428,106 | 14:00:10 18/05/2026 |
| 105 | BlockFin |
BTC/USDT | $76,886.48 | $470,087,145 | 13:57:07 18/05/2026 |
| 106 | Biconomy.com |
BTC/USDT | $76,860.92 | $466,243,029 | 13:51:11 18/05/2026 |
| 107 | Toobit |
BTC/USDC | $76,856.34 | $464,360,325 | 13:57:19 18/05/2026 |
| 108 |  LBank |
BTC/USDT | $76,856.85 | $457,884,558 | 13:57:16 18/05/2026 |
| 109 | YUBIT |
BTC/USDT | $76,857.36 | $450,613,185 | 13:57:15 18/05/2026 |
| 110 |  Pacifica |
BTC/USD | $76,946.03 | $431,454,105 | 14:03:15 18/05/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $76,896.60 | $426,816,110 | 13:57:07 18/05/2026 |
| 112 |  EagleX |
BTC/USDT | $76,889.00 | $418,234,167 | 14:00:15 18/05/2026 |
| 113 | Bitbase |
BTC/USDC | $76,898.36 | $417,185,099 | 13:57:07 18/05/2026 |
| 114 |  4E |
BTC/USDT | $76,901.54 | $415,567,094 | 14:00:07 18/05/2026 |
| 115 |  KuCoin |
XBT/USDT | $76,812.10 | $401,467,022 | 13:54:19 18/05/2026 |
| 116 |  XT.COM |
BTC/USDT | $76,889.38 | $400,368,916 | 13:57:08 18/05/2026 |
| 117 |  BitGW Exchange |
BTC/USDT | $76,891.80 | $389,677,093 | 14:00:15 18/05/2026 |
| 118 |  Bitbaby |
BTC/USDT | $76,792.56 | $387,365,727 | 13:54:16 18/05/2026 |
| 119 | UZX |
BTC/USDT | $76,887.70 | $384,151,473 | 13:57:07 18/05/2026 |
| 120 |  Gems Trade |
BTC/USDT | $76,891.45 | $383,394,620 | 13:57:10 18/05/2026 |
| 121 |  OKX |
BTC/USDT | $76,855.79 | $383,262,542 | 13:56:24 18/05/2026 |
| 122 | DigiFinex |
BTC/USDT | $76,901.54 | $381,754,743 | 14:00:10 18/05/2026 |
| 123 | Gate |
BTC/USDT | $76,886.51 | $381,342,476 | 13:56:54 18/05/2026 |
| 124 | OrangeX |
BTC/USDT | $76,871.00 | $374,033,819 | 13:51:11 18/05/2026 |
| 125 |  Bullish |
BTC/USDC | $76,872.45 | $370,936,933 | 14:00:10 18/05/2026 |
| 126 |  Hibt |
BTC/USDT | $76,869.44 | $351,864,284 | 13:51:12 18/05/2026 |
| 127 | WOO X Pro |
BTC/USDC | $76,886.18 | $348,540,978 | 14:00:16 18/05/2026 |
| 128 | BiKing |
BTC/USDT | $76,823.26 | $327,279,479 | 13:54:09 18/05/2026 |
| 129 | Toobit |
BTC/USDT | $76,889.39 | $326,063,511 | 13:57:09 18/05/2026 |
| 130 | Tapbit |
BTC/USDT | $76,889.38 | $325,643,003 | 13:57:07 18/05/2026 |
| 131 | Deepcoin |
BTC/USDT | $76,888.83 | $313,241,799 | 13:57:11 18/05/2026 |
| 132 |  Coinflare |
BTC/USDT | $76,141.19 | $313,091,235 | 14:00:15 18/05/2026 |
| 133 | WhiteBIT |
BTC/USDT | $76,790.95 | $305,069,301 | 13:45:10 18/05/2026 |
| 134 | Aivora Exchange |
BTC/USDC | $76,871.88 | $302,018,380 | 14:00:17 18/05/2026 |
| 135 | Bitget |
BTC/USDT | $76,830.99 | $301,282,591 | 13:54:10 18/05/2026 |
| 136 |  CoinChief |
BTC/USDT | $76,889.39 | $300,296,807 | 13:57:08 18/05/2026 |
| 137 |  BloFin |
BTC/USDT | $76,789.01 | $284,648,622 | 13:54:23 18/05/2026 |
| 138 |  WHXEX |
BTC/USDT | $76,900.12 | $275,274,116 | 14:00:12 18/05/2026 |
| 139 |  idax exchange |
BTC/USDT | $76,900.16 | $274,768,443 | 14:00:12 18/05/2026 |
| 140 |  BigONE |
BTC/USDT | $76,823.25 | $274,227,343 | 13:54:09 18/05/2026 |
| 141 | CrypFine |
BTC/USDT | $76,888.18 | $272,557,526 | 13:57:12 18/05/2026 |
| 142 | Koinbay |
BTC/USDT | $76,889.38 | $272,293,098 | 13:57:09 18/05/2026 |
| 143 | BloFin |
BTC/USDT | $76,887.55 | $263,920,528 | 13:57:07 18/05/2026 |
| 144 |  EasiCoin |
BTC/USDT | $76,888.90 | $263,440,725 | 14:00:16 18/05/2026 |
| 145 |  Deribit |
BTC/USD | $76,745.45 | $262,455,475 | 13:21:54 18/05/2026 |
| 146 | Binance |
BTC/USDC | $76,893.28 | $253,399,806 | 13:56:52 18/05/2026 |
| 147 | Phemex |
BTC/USDT | $76,889.43 | $252,908,980 | 13:57:08 18/05/2026 |
| 148 | Phemex |
BTC/USDT | $76,859.45 | $250,281,959 | 13:57:17 18/05/2026 |
| 149 | AllinX |
BTC/USDT | $76,899.25 | $247,998,660 | 14:00:12 18/05/2026 |
| 150 |  Coinbase Exchange |
BTC/USD | $76,885.60 | $241,716,387 | 13:56:59 18/05/2026 |
| 151 | CEEX exchange |
BTC/USDT | $76,862.61 | $230,096,378 | 14:00:11 18/05/2026 |
| 152 | Bybit |
BTC/USD | $76,783.71 | $225,918,592 | 13:54:16 18/05/2026 |
| 153 | Crypto.com Exchange |
BTC/USDT | $76,874.03 | $224,745,517 | 13:57:07 18/05/2026 |
| 154 |  KTX |
BTC/USDT | $76,886.41 | $223,186,614 | 14:00:15 18/05/2026 |
| 155 |  Poloniex |
BTC/USDT | $76,870.13 | $219,963,196 | 13:59:23 18/05/2026 |
| 156 | TruBit Pro Exchange |
BTC/USDT | $76,892.47 | $219,057,865 | 14:00:10 18/05/2026 |
| 157 |  Tebbit |
BTC/USDT | $76,900.14 | $215,311,819 | 14:00:08 18/05/2026 |
| 158 | Tebbit |
BTC/USDT | $76,889.50 | $214,348,065 | 14:00:16 18/05/2026 |
| 159 | MEXC |
BTC/USDT | $76,893.86 | $210,726,773 | 13:57:12 18/05/2026 |
| 160 |  XXKK |
BTC/USDT | $76,893.31 | $207,094,661 | 13:57:07 18/05/2026 |
| 161 |  Bitcastle |
BTC/USDT | $76,901.53 | $199,934,836 | 14:00:12 18/05/2026 |
| 162 | WEEX |
BTC/USDT | $76,888.97 | $195,890,546 | 13:57:12 18/05/2026 |
| 163 | KCEX |
BTC/USDC | $76,851.34 | $187,436,150 | 13:57:15 18/05/2026 |
| 164 | Websea |
BTC/USDT | $76,870.24 | $186,105,202 | 13:51:13 18/05/2026 |
| 165 | B2Z Exchange |
BTC/USD | $76,902.30 | $182,171,102 | 14:00:10 18/05/2026 |
| 166 | BITmarkets |
BTC/USD | $76,902.40 | $182,171,056 | 14:00:11 18/05/2026 |
| 167 | KuCoin |
BTC/USDT | $76,879.62 | $181,437,720 | 13:56:53 18/05/2026 |
| 168 |  DeriW |
BTC/USDT | $76,900.18 | $176,816,177 | 14:03:16 18/05/2026 |
| 169 | BingX |
BTC/USDT | $76,887.68 | $174,275,236 | 13:57:07 18/05/2026 |
| 170 |  Coinstore |
BTC/USDT | $76,843.49 | $173,233,525 | 13:51:10 18/05/2026 |
| 171 |  Extended |
BTC/USD | $76,892.71 | $170,001,401 | 14:03:16 18/05/2026 |
| 172 | Bitrue |
BTC/USDT | $76,889.38 | $169,911,598 | 13:57:07 18/05/2026 |
| 173 | LBank |
BTC/USDT | $76,891.71 | $169,574,098 | 13:57:08 18/05/2026 |
| 174 |  GroveX |
BTC/USDT | $76,844.42 | $166,473,950 | 14:00:11 18/05/2026 |
| 175 |  ZKE |
BTC/USDT | $76,901.55 | $164,864,381 | 14:00:09 18/05/2026 |
| 176 | Deepcoin |
BTC/USD | $76,857.07 | $164,144,120 | 13:57:15 18/05/2026 |
| 177 |  Dmex |
BTC/USD | $76,946.58 | $163,936,835 | 14:03:16 18/05/2026 |
| 178 | Zoomex |
BTC/USDT | $76,896.04 | $159,254,076 | 13:57:07 18/05/2026 |
| 179 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 180 |  BitMEX |
XBT/USD | $76,888.56 | $152,927,915 | 13:57:16 18/05/2026 |
| 181 |  Coinlocally |
BTC/USDT | $76,899.03 | $143,295,594 | 14:00:11 18/05/2026 |
| 182 |  EVEDEX |
BTC/USD | $76,948.06 | $142,008,494 | 14:03:15 18/05/2026 |
| 183 |  AlphaX |
BTC/USDT | $76,890.92 | $137,988,371 | 14:00:22 18/05/2026 |
| 184 | Ju.com |
BTC/USDT | $76,901.54 | $134,303,724 | 14:00:10 18/05/2026 |
| 185 | Hibt |
BTC/USDC | $76,875.19 | $129,047,265 | 13:51:12 18/05/2026 |
| 186 | Echobit |
BTC/USDT | $76,887.66 | $127,748,161 | 13:57:08 18/05/2026 |
| 187 | BTCC |
BTC/USDC | $76,886.48 | $126,684,187 | 13:57:08 18/05/2026 |
| 188 |  IndoEx |
BTC/USDT | $76,869.61 | $124,368,068 | 14:00:10 18/05/2026 |
| 189 |  BitradeX |
BTC/USDT | $76,819.76 | $124,356,882 | 13:54:15 18/05/2026 |
| 190 |  Flipster |
BTC/USDT | $76,870.12 | $121,102,510 | 14:00:15 18/05/2026 |
| 191 | Bitbaby |
BTC/USDC | $76,768.99 | $119,980,175 | 13:54:16 18/05/2026 |
| 192 | HTX |
BTC/USDT | $76,857.27 | $119,177,489 | 13:59:54 18/05/2026 |
| 193 |  SWFT Trade |
BTC/USDT | $76,857.58 | $119,173,628 | 14:00:08 18/05/2026 |
| 194 |  P2B |
BTC/USDT | $76,880.58 | $114,386,023 | 13:57:07 18/05/2026 |
| 195 | AstralX |
BTC/USDT | $76,882.30 | $112,352,478 | 14:00:19 18/05/2026 |
| 196 | Bitunix |
BTC/USDT | $76,869.50 | $111,032,118 | 13:51:12 18/05/2026 |
| 197 | P2B |
BTC/USD | $76,931.93 | $110,689,856 | 13:57:07 18/05/2026 |
| 198 |  Kraken |
XBT/USD | $76,873.20 | $106,842,479 | 13:59:55 18/05/2026 |
| 199 |  ALP.COM |
BTC/USDT | $76,899.08 | $106,396,578 | 14:00:09 18/05/2026 |
| 200 |  Upbit |
BTC/KRW | $76,270.98 | $103,195,137 | 13:56:24 18/05/2026 |
| 201 | Binance |
BTC/USD1 | $76,892.54 | $98,706,379 | 13:56:52 18/05/2026 |
| 202 | IBIT Global |
BTC/USDT | $76,864.91 | $94,680,881 | 14:00:10 18/05/2026 |
| 203 |  Backpack Exchange |
BTC/USDC | $76,869.74 | $92,526,843 | 13:57:16 18/05/2026 |
| 204 | Tapbit |
BTC/USDC | $76,895.38 | $81,222,471 | 13:57:07 18/05/2026 |
| 205 | Bitunix |
BTC/USDC | $76,836.10 | $80,711,215 | 13:51:16 18/05/2026 |
| 206 | IndoEx |
ETH/BTC | $2,117.78 | $77,663,372 | 14:00:10 18/05/2026 |
| 207 | Aivora Exchange |
BTC/USDT | $76,901.54 | $76,819,581 | 14:00:11 18/05/2026 |
| 208 | Bitbaby |
BTC/USDT | $76,804.10 | $74,662,573 | 13:54:07 18/05/2026 |
| 209 | LBank |
BTC/USDC | $76,897.22 | $74,464,365 | 13:57:08 18/05/2026 |
| 210 | EagleX |
BTC/USDT | $76,900.13 | $72,826,015 | 14:00:07 18/05/2026 |
| 211 | Biconomy.com |
BTC/USDC | $76,868.87 | $72,539,948 | 13:51:11 18/05/2026 |
| 212 | MGBX |
BTC/USDT | $76,887.70 | $72,439,112 | 13:57:13 18/05/2026 |
| 213 | Zoomex |
BTC/USD | $79,502.54 | $70,622,385 | 13:57:15 18/05/2026 |
| 214 |  BYDFi |
BTC/USDT | $76,901.29 | $70,162,382 | 14:00:11 18/05/2026 |
| 215 | Bitcastle |
BTC/USDT | $76,888.20 | $69,100,479 | 14:00:19 18/05/2026 |
| 216 |  LMAX Digital |
BTC/USD | $76,861.80 | $67,869,095 | 14:00:12 18/05/2026 |
| 217 |  bitFlyer |
BTC/JPY | $76,891.23 | $67,377,905 | 13:57:15 18/05/2026 |
| 218 |  YoBit |
ZEC/BTC | $536.46 | $65,843,249 | 14:00:09 18/05/2026 |
| 219 | Binance |
BTC/U | $76,887.95 | $64,620,414 | 13:56:52 18/05/2026 |
| 220 | BitTap |
BTC/USDT | $76,895.43 | $63,817,314 | 13:57:08 18/05/2026 |
| 221 | Bullish |
BTC/USD | $76,887.91 | $63,452,878 | 14:00:10 18/05/2026 |
| 222 | Toobit |
BTC/USDC | $76,898.15 | $63,030,218 | 13:57:09 18/05/2026 |
| 223 |  SuperEx |
BTC/USDT | $76,901.28 | $62,321,333 | 14:00:13 18/05/2026 |
| 224 |  Cofinex |
BTC/USDC | $76,817.40 | $59,898,011 | 14:00:17 18/05/2026 |
| 225 |  Antarctic |
BTC/USDT | $76,919.61 | $59,332,428 | 14:03:28 18/05/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $76,900.59 | $56,995,061 | 14:00:10 18/05/2026 |
| 227 | BTSE |
BTC/USDT | $76,889.95 | $56,897,558 | 13:57:07 18/05/2026 |
| 228 |  Reya |
BTC/USDT | $76,883.19 | $56,869,730 | 14:03:16 18/05/2026 |
| 229 |  YEX |
BTC/USD | $76,856.16 | $56,178,971 | 13:57:16 18/05/2026 |
| 230 |  Cryptomus |
BTC/USDT | $76,902.48 | $55,953,594 | 14:00:11 18/05/2026 |
| 231 | BITmarkets |
BTC/USDT | $76,900.58 | $54,988,468 | 14:00:11 18/05/2026 |
| 232 | BingX |
BTC/USD | $76,862.56 | $53,519,876 | 13:57:17 18/05/2026 |
| 233 | KTX |
BTC/USDT | $76,895.47 | $51,796,788 | 14:00:10 18/05/2026 |
| 234 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 235 |  Bitfinex |
BTC/USDT | $76,864.44 | $50,946,074 | 13:59:53 18/05/2026 |
| 236 | Phemex |
BTC/USDC | $76,854.24 | $50,910,475 | 13:57:17 18/05/2026 |
| 237 | BYDFi |
BTC/USDT | $76,841.95 | $50,044,356 | 14:00:15 18/05/2026 |
| 238 | P2B |
BTC/USDC | $76,895.38 | $49,898,657 | 13:57:07 18/05/2026 |
| 239 | Cofinex |
BTC/USD | $76,832.05 | $49,531,544 | 14:00:17 18/05/2026 |
| 240 | OneEx |
BTC/USDT | $76,900.19 | $48,431,729 | 14:00:10 18/05/2026 |
| 241 | Bitfinex |
BTC/USD | $76,880.00 | $48,015,049 | 13:59:23 18/05/2026 |
| 242 | Bitfinex |
BTC/USDT | $76,926.91 | $46,089,139 | 13:57:15 18/05/2026 |
| 243 | YUBIT |
BTC/USD | $76,854.90 | $45,099,837 | 13:57:15 18/05/2026 |
| 244 | GroveX |
BTC/USDC | $76,845.91 | $44,990,688 | 14:00:11 18/05/2026 |
| 245 |  dYdX v4 |
BTC/USD | $76,937.55 | $44,964,604 | 14:01:17 18/05/2026 |
| 246 |  Bitstamp by Robinhood |
BTC/USD | $76,865.00 | $44,764,449 | 13:59:53 18/05/2026 |
| 247 | Deribit |
BTC/USD | $76,931.34 | $44,541,560 | 13:21:54 18/05/2026 |
| 248 | WHXEX |
BTC/USDC | $76,892.17 | $43,750,484 | 14:00:12 18/05/2026 |
| 249 | idax exchange |
BTC/USDC | $76,892.17 | $43,750,303 | 14:00:12 18/05/2026 |
| 250 | Koinbay |
BTC/USDC | $76,900.12 | $43,418,832 | 13:57:09 18/05/2026 |
| 251 |  Bithumb |
BTC/KRW | $76,351.67 | $42,878,593 | 13:59:54 18/05/2026 |
| 252 |  Dex-Trade |
BTC/USDT | $76,888.25 | $42,346,234 | 13:57:11 18/05/2026 |
| 253 | Bitunix |
BTC/USD | $76,832.95 | $41,796,584 | 13:51:16 18/05/2026 |
| 254 | Bullish |
BTC/EURCV | $76,874.22 | $40,531,762 | 14:00:10 18/05/2026 |
| 255 | IMBX |
BTC/USDT | $76,900.15 | $40,150,212 | 14:00:11 18/05/2026 |
| 256 |  CZR Exchange |
BTC/USDT | $76,913.71 | $40,106,476 | 14:00:20 18/05/2026 |
| 257 | MEXC |
BTC/USDC | $76,856.34 | $39,448,596 | 13:57:16 18/05/2026 |
| 258 |  Mars Exchange |
BTC/USDT | $76,884.73 | $39,118,839 | 14:00:12 18/05/2026 |
| 259 | KuCoin |
BTC/USDC | $76,868.59 | $38,291,875 | 13:56:53 18/05/2026 |
| 260 | CoinMy |
BTC/USDT | $108,696 | $37,791,523 | 14:00:11 18/05/2026 |
| 261 | YEX |
BTC/USDT | $76,901.53 | $37,708,307 | 14:00:12 18/05/2026 |
| 262 |  AEGET |
BTC/USDT | $76,889.50 | $37,197,545 | 14:00:15 18/05/2026 |
| 263 | Bullish |
BTC/USDT | $76,869.69 | $35,793,112 | 14:00:10 18/05/2026 |
| 264 |  Nivex |
BTC/USDT | $76,902.28 | $35,466,525 | 14:00:10 18/05/2026 |
| 265 | Binance |
BTC/FDUSD | $76,885.95 | $33,810,517 | 13:56:52 18/05/2026 |
| 266 | CoinUp.io |
XAUT/BTC | $4,542.32 | $32,692,380 | 13:57:08 18/05/2026 |
| 267 |  Mandala Exchange |
BTC/USDT | $76,885.63 | $32,317,186 | 14:00:12 18/05/2026 |
| 268 |  HitBTC |
BTC/USDT | $76,885.91 | $32,313,476 | 14:00:10 18/05/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $76,885.91 | $32,313,476 | 14:00:10 18/05/2026 |
| 270 | WHXEX |
BTC/USD | $76,889.70 | $32,069,480 | 14:00:16 18/05/2026 |
| 271 |  FMFW.io |
BTC/USD | $76,911.92 | $32,038,612 | 13:54:08 18/05/2026 |
| 272 |  Changelly PRO |
BTC/USDT | $76,862.49 | $32,037,146 | 13:54:11 18/05/2026 |
| 273 | HTX |
BTC/USD | $76,893.01 | $31,410,040 | 13:57:19 18/05/2026 |
| 274 | BigONE |
ETH/BTC | $2,119.11 | $31,380,379 | 13:54:09 18/05/2026 |
| 275 | Echobit |
BTC/USDC | $76,896.83 | $31,070,851 | 13:57:08 18/05/2026 |
| 276 |  KlicklX |
BTC/USDT | $76,886.55 | $29,286,464 | 14:00:09 18/05/2026 |
| 277 | Binance |
BTC/JPY | $76,984.54 | $28,167,619 | 13:56:52 18/05/2026 |
| 278 |  Bit2Me |
BTC/USDC | $76,898.42 | $27,875,793 | 13:57:11 18/05/2026 |
| 279 | IndoEx |
BTC/BNB | $76,869.51 | $27,497,816 | 14:00:10 18/05/2026 |
| 280 | AlphaX |
BTC/USDT | $76,908.37 | $27,026,245 | 14:00:12 18/05/2026 |
| 281 |  Niza.io |
BTC/USD | $76,857.60 | $26,944,833 | 13:57:08 18/05/2026 |
| 282 | Crypto.com Exchange |
BTC/USD | $76,879.84 | $26,537,011 | 13:48:18 18/05/2026 |
| 283 | SuperEx |
BTC/USDC | $76,922.60 | $26,293,924 | 14:00:13 18/05/2026 |
| 284 | ZKE |
BTC/USDC | $76,896.37 | $26,242,392 | 14:00:09 18/05/2026 |
| 285 | BYDFi |
BTC/USDC | $76,838.07 | $25,920,663 | 14:00:15 18/05/2026 |
| 286 |  HashKey Exchange |
BTC/USD | $76,876.84 | $24,557,191 | 13:57:07 18/05/2026 |
| 287 | Hotcoin |
BTC/USDC | $76,872.09 | $24,336,918 | 13:57:08 18/05/2026 |
| 288 |  Orderly |
BTC/USDC | $76,913.64 | $24,131,840 | 14:03:16 18/05/2026 |
| 289 | Hotcoin |
BTC/USD | $76,855.13 | $23,287,676 | 13:57:18 18/05/2026 |
| 290 |  Bitvavo |
BTC/EUR | $76,901.33 | $23,211,121 | 13:57:08 18/05/2026 |
| 291 | IndoEx |
ETC/BTC | $8.83 | $23,131,408 | 14:00:10 18/05/2026 |
| 292 | EasiCoin |
BTC/USDT | $76,900.15 | $22,945,172 | 14:00:11 18/05/2026 |
| 293 |  Polyx |
BTC/USDT | $76,868.00 | $22,846,613 | 13:57:07 18/05/2026 |
| 294 |  ADEN |
BTC/USDT | $76,909.59 | $22,491,409 | 14:03:46 18/05/2026 |
| 295 | Bitrue |
BTC/USDC | $76,898.41 | $22,334,227 | 13:57:07 18/05/2026 |
| 296 | YoBit |
DASH/BTC | $42.39 | $22,193,540 | 14:00:08 18/05/2026 |
| 297 | YEX |
BTC/USDR | $76,806.05 | $21,487,262 | 14:00:12 18/05/2026 |
| 298 | Kraken |
XBT/EUR | $76,881.86 | $21,018,618 | 13:59:55 18/05/2026 |
| 299 | Bit2Me |
BTC/EUR | $76,883.87 | $20,734,780 | 13:57:11 18/05/2026 |
| 300 |  Coincheck |
BTC/JPY | $76,996.71 | $19,799,139 | 13:57:07 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,570,173,216 với tỷ giá $77,093.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.