Bitcoin BTC
Xếp hạng #1
10:33:00 14/05/2026
Giá Bitcoin (BTC)
$79,342.54 -2.13%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,269.95 | $37,822,315,805 | 09:57:15 14/05/2026 |
| 2 |  BTCC |
BTC/USDT | $79,311.95 | $15,014,631,997 | 09:57:16 14/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $79,267.31 | $12,990,773,288 | 09:57:15 14/05/2026 |
| 4 |  Binance |
BTC/USDT | $79,178.34 | $11,083,790,789 | 09:54:16 14/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,273.15 | $10,563,993,243 | 09:57:15 14/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,251.13 | $10,341,390,818 | 10:00:16 14/05/2026 |
| 7 |  GroveX |
BTC/USDT | $79,327.39 | $10,310,220,057 | 10:00:11 14/05/2026 |
| 8 |  WEEX |
BTC/USDT | $79,268.65 | $8,835,738,892 | 09:57:17 14/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $79,268.31 | $7,133,340,941 | 09:57:18 14/05/2026 |
| 10 |  FameEX |
BTC/USDT | $79,267.21 | $6,561,794,527 | 09:57:17 14/05/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $79,267.21 | $6,382,270,002 | 09:57:17 14/05/2026 |
| 12 |  CoinW |
BTC/USDT | $79,268.75 | $6,346,409,662 | 09:57:17 14/05/2026 |
| 13 |  Toobit |
BTC/USDT | $79,268.75 | $6,327,586,611 | 09:57:16 14/05/2026 |
| 14 |  BVOX |
BTC/USDT | $79,270.05 | $6,211,302,310 | 09:57:15 14/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $79,273.65 | $6,109,826,372 | 09:57:15 14/05/2026 |
| 16 |  Gate |
BTC/USDT | $79,188.74 | $5,182,962,928 | 09:54:19 14/05/2026 |
| 17 |  Echobit |
BTC/USDT | $79,268.75 | $5,006,064,704 | 09:57:17 14/05/2026 |
| 18 |  SunX |
BTC/USDT | $79,251.13 | $4,742,237,298 | 10:00:18 14/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $79,267.21 | $4,617,617,559 | 09:57:16 14/05/2026 |
| 20 |  Bybit |
BTC/USDT | $79,181.14 | $4,556,623,320 | 09:54:16 14/05/2026 |
| 21 |  Pionex |
BTC/USDT | $79,268.85 | $4,506,910,336 | 09:57:16 14/05/2026 |
| 22 |  KCEX |
BTC/USDT | $79,274.65 | $4,459,408,568 | 09:57:15 14/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $79,248.83 | $4,075,217,962 | 10:00:16 14/05/2026 |
| 24 |  OrangeX |
BTC/USDT | $79,269.65 | $3,854,727,310 | 09:57:15 14/05/2026 |
| 25 | Binance |
BTC/USDC | $79,172.92 | $3,780,239,108 | 09:54:16 14/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $79,279.18 | $3,753,220,374 | 10:00:15 14/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $79,416.89 | $3,737,836,961 | 09:48:15 14/05/2026 |
| 28 |  BiKing |
BTC/USDT | $79,292.06 | $3,737,185,266 | 09:57:26 14/05/2026 |
| 29 |  Bitget |
BTC/USDT | $79,183.54 | $3,608,618,533 | 09:54:15 14/05/2026 |
| 30 | BTCC |
BTC/USDT | $79,319.19 | $3,564,798,401 | 09:57:09 14/05/2026 |
| 31 |  MEXC |
BTC/USDT | $79,269.85 | $3,129,717,030 | 09:57:16 14/05/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $79,260.79 | $2,821,412,517 | 10:00:15 14/05/2026 |
| 33 |  UZX |
BTC/USDT | $79,267.45 | $2,802,901,248 | 09:57:15 14/05/2026 |
| 34 | CoinUp.io |
BTC/USDT | $79,307.23 | $2,774,616,861 | 09:57:08 14/05/2026 |
| 35 |  Ulink |
BTC/USDT | $79,248.83 | $2,755,247,169 | 10:00:19 14/05/2026 |
| 36 |  IBIT Global |
BTC/USDT | $79,252.63 | $2,724,805,200 | 10:00:18 14/05/2026 |
| 37 |  MGBX |
BTC/USDT | $79,267.21 | $2,690,625,720 | 09:57:16 14/05/2026 |
| 38 | Pionex |
BTC/USDT | $79,307.23 | $2,670,732,639 | 09:57:10 14/05/2026 |
| 39 |  Bitbase |
BTC/USDT | $79,309.51 | $2,576,716,384 | 10:00:10 14/05/2026 |
| 40 |  MSX |
BTC/USD | $79,381.30 | $2,384,108,005 | 10:03:16 14/05/2026 |
| 41 |  Picol |
BTC/USDT | $79,309.51 | $2,357,023,997 | 10:00:10 14/05/2026 |
| 42 |  BiFinance |
BTC/USDT | $79,305.89 | $2,222,836,754 | 09:57:13 14/05/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $79,259.52 | $2,193,858,060 | 10:00:16 14/05/2026 |
| 44 |  Batonex |
BTC/USDT | $79,251.13 | $2,159,953,013 | 10:00:16 14/05/2026 |
| 45 |  Hyperliquid |
BTC/USD | $79,284.10 | $2,014,023,978 | 09:57:26 14/05/2026 |
| 46 |  Bitunix |
BTC/USDT | $79,282.57 | $1,941,295,487 | 09:51:15 14/05/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $79,259.72 | $1,846,764,305 | 10:00:15 14/05/2026 |
| 48 |  CoinP |
BTC/USDT | $79,309.22 | $1,814,501,548 | 10:00:07 14/05/2026 |
| 49 |  AllinX |
BTC/USDT | $79,251.03 | $1,792,146,208 | 10:00:15 14/05/2026 |
| 50 |  Websea |
BTC/USDT | $79,286.84 | $1,745,109,588 | 10:00:17 14/05/2026 |
| 51 |  Zoomex |
BTC/USDT | $80,303.35 | $1,723,582,423 | 09:57:16 14/05/2026 |
| 52 | SunX |
BTC/USDT | $79,298.03 | $1,721,286,064 | 10:00:12 14/05/2026 |
| 53 | Ulink |
BTC/USDT | $79,293.61 | $1,721,190,074 | 10:00:12 14/05/2026 |
| 54 |  Azbit |
BTC/USDT | $79,306.85 | $1,688,932,799 | 09:57:14 14/05/2026 |
| 55 | Biconomy.com |
BTC/USDT | $79,307.23 | $1,650,510,647 | 09:57:10 14/05/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,328.70 | $1,638,345,878 | 09:57:15 14/05/2026 |
| 57 |  Ekbit |
BTC/USDT | $79,259.32 | $1,626,047,968 | 10:00:16 14/05/2026 |
| 58 |  BitxEX |
BTC/USDT | $79,315.54 | $1,570,739,735 | 10:00:12 14/05/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $79,286.31 | $1,540,434,965 | 10:00:16 14/05/2026 |
| 60 | Bitbase |
BTC/USDT | $79,251.03 | $1,532,470,373 | 10:00:16 14/05/2026 |
| 61 |  Hotcoin |
BTC/USDT | $79,269.85 | $1,509,859,222 | 09:57:18 14/05/2026 |
| 62 |  BitMart |
BTC/USDT | $79,307.24 | $1,493,490,098 | 09:57:10 14/05/2026 |
| 63 |  AstralX |
BTC/USDT | $79,294.54 | $1,432,381,004 | 09:57:10 14/05/2026 |
| 64 |  OneEx |
BTC/USDT | $79,251.03 | $1,405,133,342 | 10:00:15 14/05/2026 |
| 65 |  BingX |
BTC/USDT | $79,267.51 | $1,362,025,672 | 09:57:17 14/05/2026 |
| 66 | KCEX |
BTC/USDT | $79,305.87 | $1,314,076,804 | 09:57:12 14/05/2026 |
| 67 |  Bitrue |
BTC/USDT | $79,271.05 | $1,254,452,564 | 09:57:17 14/05/2026 |
| 68 | Binance |
BTC/USDT | $79,306.91 | $1,206,124,451 | 09:56:54 14/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $79,283.60 | $1,168,309,771 | 09:57:15 14/05/2026 |
| 70 |  IMBX |
BTC/USDT | $79,251.03 | $1,138,533,200 | 10:00:17 14/05/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $79,307.23 | $1,128,328,544 | 09:57:12 14/05/2026 |
| 72 |  HTX |
BTC/USDT | $79,281.85 | $1,003,109,212 | 09:57:16 14/05/2026 |
| 73 |  Aster |
BTC/USDT | $79,280.09 | $984,154,341 | 09:54:15 14/05/2026 |
| 74 | CoinW |
BTC/USDT | $79,298.09 | $930,459,324 | 09:57:09 14/05/2026 |
| 75 |  Lighter |
BTC/USDC | $79,273.49 | $893,975,155 | 09:57:15 14/05/2026 |
| 76 |  YUBIT |
BTC/USDT | $79,307.23 | $887,285,000 | 09:57:11 14/05/2026 |
| 77 |  CoinMy |
BTC/USDT | $79,259.42 | $879,565,607 | 10:00:15 14/05/2026 |
| 78 | CoinP |
BTC/USDT | $79,264.02 | $859,412,039 | 10:00:15 14/05/2026 |
| 79 | BVOX |
BTC/USDT | $79,307.23 | $853,865,571 | 09:57:07 14/05/2026 |
| 80 |  OneBullEx |
BTC/USDT | $79,255.99 | $824,839,355 | 10:00:25 14/05/2026 |
| 81 | FameEX |
BTC/USDT | $79,322.93 | $817,053,562 | 09:57:09 14/05/2026 |
| 82 | WOO X Pro |
BTC/USDT | $79,309.52 | $806,603,308 | 10:00:11 14/05/2026 |
| 83 | CoinW |
BTC/USDC | $79,263.09 | $778,576,298 | 09:57:17 14/05/2026 |
| 84 | Azbit |
BTC/USDC | $79,301.58 | $765,306,939 | 09:57:14 14/05/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $79,259.52 | $731,670,706 | 10:00:17 14/05/2026 |
| 86 |  BitTap |
BTC/USDT | $79,270.92 | $723,891,212 | 10:00:17 14/05/2026 |
| 87 | Batonex |
BTC/USDT | $79,309.82 | $717,264,213 | 10:00:10 14/05/2026 |
| 88 |  BlockFin |
BTC/USDT | $79,267.21 | $689,208,857 | 09:57:15 14/05/2026 |
| 89 |  Tebbit |
BTC/USDT | $79,251.13 | $668,316,884 | 10:00:16 14/05/2026 |
| 90 | YUBIT |
BTC/USDT | $79,267.71 | $668,276,820 | 09:57:15 14/05/2026 |
| 91 |  ApeX Omni |
BTC/USDT | $79,262.82 | $644,521,496 | 10:00:16 14/05/2026 |
| 92 | Hotcoin |
BTC/USDT | $79,480.70 | $644,277,322 | 09:51:08 14/05/2026 |
| 93 | Ourbit |
BTC/USDT | $79,307.22 | $632,264,445 | 09:57:09 14/05/2026 |
| 94 |  Crypto.com Exchange |
BTC/USD | $79,601.85 | $632,095,125 | 09:39:17 14/05/2026 |
| 95 |  Coinbase Exchange |
BTC/USD | $79,316.32 | $631,666,952 | 09:56:59 14/05/2026 |
| 96 |  EagleX |
BTC/USDT | $79,250.93 | $614,491,632 | 10:00:15 14/05/2026 |
| 97 |  4E |
BTC/USDT | $79,305.09 | $597,219,378 | 10:00:12 14/05/2026 |
| 98 | Bybit |
BTC/USDT | $79,212.20 | $584,675,339 | 09:54:11 14/05/2026 |
| 99 | Crypto.com Exchange |
BTC/USD | $79,328.61 | $582,068,745 | 09:57:10 14/05/2026 |
| 100 |  XT.COM |
BTC/USDT | $79,307.23 | $575,349,596 | 09:57:08 14/05/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $79,298.03 | $573,265,340 | 10:00:10 14/05/2026 |
| 102 | AscendEX |
BTC/USDT | $79,305.45 | $568,656,435 | 09:57:11 14/05/2026 |
| 103 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 104 |  LBank |
BTC/USDT | $79,268.75 | $560,155,170 | 09:57:16 14/05/2026 |
| 105 | UZX |
BTC/USDT | $79,307.22 | $558,917,300 | 09:57:08 14/05/2026 |
| 106 | Toobit |
BTC/USDC | $79,263.89 | $552,745,510 | 09:57:16 14/05/2026 |
| 107 | WOO X Pro |
BTC/USDC | $79,257.48 | $549,857,751 | 10:00:16 14/05/2026 |
| 108 | DigiFinex |
BTC/USDT | $79,313.22 | $533,659,743 | 10:00:11 14/05/2026 |
| 109 |  Millionero |
BTC/USDT | $79,264.95 | $529,669,295 | 10:00:15 14/05/2026 |
| 110 |  BTSE |
BTC/USDT | $79,173.54 | $527,577,772 | 09:54:15 14/05/2026 |
| 111 |  Pacifica |
BTC/USD | $79,393.16 | $520,115,647 | 10:03:15 14/05/2026 |
| 112 |  Bitbaby |
BTC/USDT | $79,267.31 | $513,478,685 | 09:57:16 14/05/2026 |
| 113 |  B2Z Exchange |
BTC/USD | $79,312.63 | $512,533,406 | 10:00:16 14/05/2026 |
| 114 |  BITmarkets |
BTC/USDT | $79,259.42 | $512,195,373 | 10:00:15 14/05/2026 |
| 115 |  Ju.com |
BTC/USDT | $79,251.13 | $510,786,113 | 10:00:15 14/05/2026 |
| 116 |  BitDelta |
BTC/USDT | $79,328.52 | $508,162,363 | 10:00:11 14/05/2026 |
| 117 |  Hibt |
BTC/USDT | $79,217.50 | $502,036,944 | 09:54:09 14/05/2026 |
| 118 | OrangeX |
BTC/USDT | $79,308.12 | $499,912,948 | 09:57:11 14/05/2026 |
| 119 | Gate |
BTC/USDT | $79,305.53 | $493,256,737 | 09:56:54 14/05/2026 |
| 120 |  Gems Trade |
BTC/USDT | $79,298.03 | $483,925,301 | 10:00:11 14/05/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $79,318.32 | $483,201,389 | 10:00:08 14/05/2026 |
| 122 |  OKX |
BTC/USDT | $79,294.33 | $481,743,400 | 09:56:23 14/05/2026 |
| 123 | BlockFin |
BTC/USDT | $79,308.69 | $474,599,186 | 09:57:11 14/05/2026 |
| 124 | BiKing |
BTC/USDT | $79,217.51 | $470,139,186 | 09:54:09 14/05/2026 |
| 125 | Tapbit |
BTC/USDT | $79,307.22 | $469,504,172 | 09:57:08 14/05/2026 |
| 126 | Toobit |
BTC/USDT | $79,307.23 | $465,278,198 | 09:57:10 14/05/2026 |
| 127 | Deepcoin |
BTC/USDT | $79,307.33 | $459,203,484 | 09:57:11 14/05/2026 |
| 128 |  KuCoin |
XBT/USDT | $79,230.32 | $454,614,755 | 09:54:18 14/05/2026 |
| 129 | WEEX |
BTC/USDT | $79,307.43 | $440,282,850 | 09:57:12 14/05/2026 |
| 130 |  BloFin |
BTC/USDT | $79,268.75 | $428,559,110 | 09:57:16 14/05/2026 |
| 131 |  Grvt |
BTC/USDT | $79,267.55 | $414,752,951 | 09:57:16 14/05/2026 |
| 132 |  BigONE |
BTC/USDT | $79,307.23 | $411,827,265 | 09:57:08 14/05/2026 |
| 133 | CrypFine |
BTC/USDT | $79,301.76 | $404,117,609 | 09:57:14 14/05/2026 |
| 134 |  EasiCoin |
BTC/USDT | $79,250.83 | $401,633,584 | 10:00:16 14/05/2026 |
| 135 |  Deribit |
BTC/USD | $79,364.06 | $386,191,029 | 09:57:50 14/05/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $79,256.48 | $381,922,843 | 10:00:17 14/05/2026 |
| 137 | Binance |
BTC/USDC | $79,303.98 | $361,547,220 | 09:56:54 14/05/2026 |
| 138 |  Phemex |
BTC/USDT | $79,307.29 | $340,916,568 | 09:57:10 14/05/2026 |
| 139 |  EdgeX |
BTC/USD | $79,405.23 | $339,548,271 | 10:03:16 14/05/2026 |
| 140 | MEXC |
BTC/USDT | $79,324.60 | $332,066,848 | 09:51:08 14/05/2026 |
| 141 | Crypto.com Exchange |
BTC/USDT | $79,310.53 | $332,017,387 | 09:57:10 14/05/2026 |
| 142 |  XXKK |
BTC/USDT | $79,306.55 | $326,162,693 | 09:57:08 14/05/2026 |
| 143 |  CoinChief |
BTC/USDT | $79,307.42 | $325,190,435 | 09:57:12 14/05/2026 |
| 144 |  Bullish |
BTC/USDC | $79,339.14 | $322,864,137 | 10:00:11 14/05/2026 |
| 145 | WhiteBIT |
BTC/USDT | $79,441.07 | $315,791,687 | 09:48:07 14/05/2026 |
| 146 | Bitrue |
BTC/USDT | $79,307.23 | $314,975,978 | 09:57:10 14/05/2026 |
| 147 |  Coinflare |
BTC/USDT | $76,152.11 | $313,136,142 | 10:00:15 14/05/2026 |
| 148 |  Poloniex |
BTC/USDT | $79,307.66 | $307,629,878 | 09:59:53 14/05/2026 |
| 149 | Bitbase |
BTC/USDC | $79,299.52 | $304,188,013 | 10:00:10 14/05/2026 |
| 150 |  Bitcastle |
BTC/USDT | $79,305.09 | $286,763,189 | 10:00:16 14/05/2026 |
| 151 | Bitget |
BTC/USDT | $79,211.89 | $276,480,768 | 09:54:07 14/05/2026 |
| 152 | KCEX |
BTC/USDC | $79,264.89 | $266,380,748 | 09:57:15 14/05/2026 |
| 153 | BloFin |
BTC/USDT | $79,308.88 | $266,349,342 | 09:57:11 14/05/2026 |
| 154 |  Coinstore |
BTC/USDT | $79,272.51 | $265,283,100 | 09:57:11 14/05/2026 |
| 155 | Phemex |
BTC/USDT | $79,270.60 | $263,767,189 | 09:57:16 14/05/2026 |
| 156 | Websea |
BTC/USDT | $79,219.33 | $259,026,235 | 09:54:16 14/05/2026 |
| 157 |  Extended |
BTC/USD | $79,372.93 | $254,587,713 | 10:03:16 14/05/2026 |
| 158 | Bybit |
BTC/USD | $79,180.60 | $252,602,664 | 09:54:16 14/05/2026 |
| 159 | Phemex |
BTC/USD | $79,273.54 | $241,475,337 | 09:57:16 14/05/2026 |
| 160 | LBank |
BTC/USDT | $79,307.17 | $240,420,978 | 09:57:10 14/05/2026 |
| 161 | BingX |
BTC/USDT | $79,307.22 | $235,603,365 | 09:57:10 14/05/2026 |
| 162 | AllinX |
BTC/USDT | $79,302.83 | $232,774,176 | 10:00:12 14/05/2026 |
| 163 | BitxEX |
BTC/USDT | $79,251.03 | $229,453,071 | 10:00:15 14/05/2026 |
| 164 |  WHXEX |
BTC/USDT | $79,309.52 | $225,642,844 | 10:00:08 14/05/2026 |
| 165 |  idax exchange |
BTC/USDT | $79,305.09 | $225,615,599 | 10:00:14 14/05/2026 |
| 166 | Koinbay |
BTC/USDT | $79,305.88 | $224,567,084 | 09:57:12 14/05/2026 |
| 167 | Echobit |
BTC/USDT | $79,307.24 | $223,660,764 | 09:57:09 14/05/2026 |
| 168 |  Flipster |
BTC/USDT | $79,254.13 | $217,596,473 | 10:00:15 14/05/2026 |
| 169 |  LMAX Digital |
BTC/USD | $79,333.10 | $216,813,961 | 10:00:09 14/05/2026 |
| 170 |  Coinlocally |
BTC/USDT | $79,307.37 | $215,898,141 | 10:00:08 14/05/2026 |
| 171 |  Backpack Exchange |
BTC/USDC | $79,289.28 | $211,771,015 | 09:57:16 14/05/2026 |
| 172 |  SWFT Trade |
BTC/USDT | $79,332.21 | $205,513,710 | 10:00:12 14/05/2026 |
| 173 | HTX |
BTC/USDT | $79,323.31 | $205,396,736 | 09:59:55 14/05/2026 |
| 174 |  KTX |
BTC/USDT | $79,252.13 | $197,784,522 | 10:00:16 14/05/2026 |
| 175 | TruBit Pro Exchange |
BTC/USDT | $79,325.39 | $196,896,731 | 10:00:10 14/05/2026 |
| 176 |  BitMEX |
XBT/USD | $79,186.32 | $188,295,898 | 09:57:16 14/05/2026 |
| 177 | Hibt |
BTC/USDC | $79,209.89 | $183,481,147 | 09:54:09 14/05/2026 |
| 178 | Ju.com |
BTC/USDT | $79,309.53 | $183,261,178 | 10:00:10 14/05/2026 |
| 179 | BTCC |
BTC/USDC | $79,309.91 | $180,067,325 | 09:57:09 14/05/2026 |
| 180 | B2Z Exchange |
BTC/USD | $79,301.20 | $180,032,587 | 10:00:08 14/05/2026 |
| 181 | BITmarkets |
BTC/USD | $79,302.40 | $180,027,640 | 10:00:12 14/05/2026 |
| 182 | KuCoin |
BTC/USDT | $79,309.59 | $179,362,153 | 09:56:32 14/05/2026 |
| 183 |  P2B |
BTC/USDT | $79,556.22 | $178,277,516 | 09:45:10 14/05/2026 |
| 184 |  BitradeX |
BTC/USDT | $79,307.23 | $177,588,692 | 09:57:08 14/05/2026 |
| 185 | Zoomex |
BTC/USDT | $79,224.63 | $175,444,333 | 09:54:16 14/05/2026 |
| 186 | P2B |
BTC/USD | $79,590.12 | $174,792,227 | 09:45:10 14/05/2026 |
| 187 |  DeriW |
BTC/USDT | $79,369.37 | $172,003,393 | 10:03:16 14/05/2026 |
| 188 | Bitbaby |
BTC/USDC | $79,262.49 | $170,973,022 | 09:57:16 14/05/2026 |
| 189 |  Dmex |
BTC/USD | $79,407.59 | $168,236,551 | 10:03:17 14/05/2026 |
| 190 |  IndoEx |
BTC/USDT | $79,397.92 | $168,005,214 | 10:00:10 14/05/2026 |
| 191 | Deepcoin |
BTC/USD | $79,267.01 | $162,919,438 | 09:57:15 14/05/2026 |
| 192 |  AEGET |
BTC/USDT | $79,280.38 | $158,705,677 | 10:00:25 14/05/2026 |
| 193 | Millionero |
BTC/USDT | $79,298.03 | $152,266,356 | 10:00:08 14/05/2026 |
| 194 |  EVEDEX |
BTC/USD | $79,398.15 | $151,864,521 | 10:03:15 14/05/2026 |
| 195 | CEEX exchange |
BTC/USDT | $79,326.12 | $148,676,239 | 10:00:11 14/05/2026 |
| 196 | Bitunix |
BTC/USDT | $79,337.12 | $147,405,277 | 09:51:07 14/05/2026 |
| 197 |  LATOKEN |
BTC/USDT | $79,640.37 | $139,242,386 | 09:57:10 14/05/2026 |
| 198 |  ZKE |
BTC/USDT | $79,309.53 | $135,384,928 | 10:00:11 14/05/2026 |
| 199 |  AlphaX |
BTC/USDT | $79,263.65 | $134,471,362 | 10:00:16 14/05/2026 |
| 200 |  Kraken |
XBT/USD | $79,324.50 | $125,962,389 | 09:59:54 14/05/2026 |
| 201 | Bitbaby |
BTC/USDT | $79,307.24 | $123,236,561 | 09:57:11 14/05/2026 |
| 202 | Binance |
BTC/USD1 | $79,301.68 | $121,422,812 | 09:56:54 14/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $79,309.51 | $119,150,073 | 10:00:10 14/05/2026 |
| 204 |  ALP.COM |
BTC/USDT | $79,302.90 | $117,281,422 | 10:00:12 14/05/2026 |
| 205 |  Upbit |
BTC/KRW | $78,962.39 | $116,422,427 | 09:56:53 14/05/2026 |
| 206 | Aivora Exchange |
BTC/USDT | $79,309.52 | $115,091,612 | 10:00:11 14/05/2026 |
| 207 |  Bitstamp by Robinhood |
BTC/USD | $79,339.00 | $114,196,032 | 09:59:23 14/05/2026 |
| 208 | EagleX |
BTC/USDT | $79,309.51 | $112,788,328 | 10:00:10 14/05/2026 |
| 209 | Biconomy.com |
BTC/USDC | $79,309.44 | $110,036,211 | 09:57:10 14/05/2026 |
| 210 | Tapbit |
BTC/USDC | $79,312.14 | $107,114,543 | 09:57:08 14/05/2026 |
| 211 | MGBX |
BTC/USDT | $79,307.24 | $105,029,208 | 09:57:13 14/05/2026 |
| 212 | IndoEx |
ETH/BTC | $2,252.09 | $101,934,173 | 10:00:10 14/05/2026 |
| 213 |  Bitfinex |
BTC/USDT | $79,350.71 | $101,653,656 | 09:57:15 14/05/2026 |
| 214 |  BYDFi |
BTC/USDT | $79,308.24 | $101,076,085 | 09:57:10 14/05/2026 |
| 215 | Toobit |
BTC/USDC | $79,309.50 | $93,332,800 | 09:57:10 14/05/2026 |
| 216 | CoinUp.io |
XAUT/BTC | $4,677.86 | $85,415,037 | 09:57:08 14/05/2026 |
| 217 | Bitunix |
BTC/USDC | $79,300.37 | $85,154,757 | 09:51:15 14/05/2026 |
| 218 |  bitFlyer |
BTC/JPY | $79,315.66 | $82,166,684 | 09:57:22 14/05/2026 |
| 219 |  Antarctic |
BTC/USDT | $79,357.94 | $77,345,348 | 10:03:21 14/05/2026 |
| 220 | Zoomex |
BTC/USD | $80,109.91 | $76,941,672 | 09:57:16 14/05/2026 |
| 221 |  Reya |
BTC/USDT | $79,338.97 | $76,456,310 | 10:03:16 14/05/2026 |
| 222 | Bitcastle |
BTC/USDT | $79,260.42 | $76,238,088 | 10:00:18 14/05/2026 |
| 223 | Binance |
BTC/U | $79,305.75 | $75,911,730 | 09:56:54 14/05/2026 |
| 224 | LBank |
BTC/USDC | $79,309.44 | $75,535,457 | 09:57:10 14/05/2026 |
| 225 |  YEX |
BTC/USD | $79,254.54 | $75,294,985 | 10:00:16 14/05/2026 |
| 226 | P2B |
BTC/USDC | $79,562.02 | $73,245,305 | 09:45:10 14/05/2026 |
| 227 | Tebbit |
BTC/USDT | $79,309.53 | $71,992,074 | 10:00:10 14/05/2026 |
| 228 | Bullish |
BTC/USD | $79,331.15 | $69,220,932 | 10:00:11 14/05/2026 |
| 229 |  YoBit |
ZEC/BTC | $525.53 | $67,099,305 | 10:00:08 14/05/2026 |
| 230 |  Dex-Trade |
BTC/USDT | $79,305.95 | $66,810,154 | 09:57:07 14/05/2026 |
| 231 | Bitfinex |
BTC/USD | $79,338.00 | $65,086,599 | 09:59:23 14/05/2026 |
| 232 | BYDFi |
BTC/USDT | $79,266.12 | $64,824,662 | 10:00:16 14/05/2026 |
| 233 | YUBIT |
BTC/USD | $79,267.90 | $64,170,162 | 09:57:15 14/05/2026 |
| 234 | BitTap |
BTC/USDT | $79,302.84 | $61,833,881 | 10:00:10 14/05/2026 |
| 235 |  CZR Exchange |
BTC/USDT | $79,310.23 | $60,888,990 | 10:00:08 14/05/2026 |
| 236 |  SuperEx |
BTC/USDT | $79,309.55 | $59,965,849 | 10:00:10 14/05/2026 |
| 237 | idax exchange |
BTC/USDC | $79,295.03 | $59,592,616 | 10:00:14 14/05/2026 |
| 238 | WHXEX |
BTC/USDC | $79,331.48 | $59,582,664 | 10:00:08 14/05/2026 |
| 239 | Koinbay |
BTC/USDC | $79,309.57 | $59,361,314 | 09:57:12 14/05/2026 |
| 240 | Phemex |
BTC/USDC | $79,266.69 | $59,274,996 | 09:57:16 14/05/2026 |
| 241 | OneEx |
BTC/USDT | $79,305.10 | $59,134,805 | 10:00:12 14/05/2026 |
| 242 | IMBX |
BTC/USDT | $79,309.51 | $58,434,402 | 10:00:10 14/05/2026 |
| 243 | YEX |
BTC/USDT | $79,309.51 | $57,519,116 | 10:00:08 14/05/2026 |
| 244 | Bitunix |
BTC/USD | $79,287.32 | $56,337,411 | 09:51:15 14/05/2026 |
| 245 | BingX |
BTC/USD | $79,273.96 | $55,898,227 | 09:57:17 14/05/2026 |
| 246 |  Cryptomus |
BTC/USDT | $79,334.01 | $55,128,099 | 10:00:08 14/05/2026 |
| 247 | BTSE |
BTC/USDT | $79,223.19 | $53,837,051 | 09:54:10 14/05/2026 |
| 248 | B2Z Exchange |
BTC/USDT | $79,329.75 | $51,804,997 | 10:00:08 14/05/2026 |
| 249 | BITmarkets |
BTC/USDT | $79,335.72 | $51,804,384 | 10:00:12 14/05/2026 |
| 250 | Millionero |
BTC/USDC | $79,305.04 | $50,545,419 | 10:00:08 14/05/2026 |
| 251 | MEXC |
BTC/USDC | $79,173.02 | $46,967,152 | 09:54:15 14/05/2026 |
| 252 |  KlicklX |
BTC/USDT | $79,333.93 | $46,959,928 | 10:00:09 14/05/2026 |
| 253 | Bitfinex |
BTC/USDT | $79,320.99 | $46,887,306 | 09:59:53 14/05/2026 |
| 254 | Echobit |
BTC/USDC | $79,309.48 | $46,628,151 | 09:57:09 14/05/2026 |
| 255 |  dYdX v4 |
BTC/USD | $79,394.68 | $46,401,339 | 10:01:23 14/05/2026 |
| 256 |  FMFW.io |
BTC/USD | $79,361.81 | $46,077,930 | 10:00:10 14/05/2026 |
| 257 |  HitBTC |
BTC/USDT | $79,325.63 | $46,057,441 | 10:00:07 14/05/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $79,325.63 | $46,057,357 | 10:00:09 14/05/2026 |
| 259 |  Changelly PRO |
BTC/USDT | $79,325.63 | $46,053,468 | 10:00:10 14/05/2026 |
| 260 |  Mandala Exchange |
BTC/USDT | $79,331.64 | $46,049,096 | 10:00:11 14/05/2026 |
| 261 | Deribit |
BTC/USD | $79,397.61 | $45,759,030 | 09:57:50 14/05/2026 |
| 262 |  Bithumb |
BTC/KRW | $78,879.66 | $45,362,097 | 09:59:54 14/05/2026 |
| 263 | BigONE |
ETH/BTC | $2,251.80 | $44,901,132 | 09:57:08 14/05/2026 |
| 264 | WHXEX |
BTC/USD | $79,251.93 | $44,377,758 | 10:00:16 14/05/2026 |
| 265 | KTX |
BTC/USDT | $79,305.46 | $44,248,159 | 10:00:11 14/05/2026 |
| 266 | Hyperliquid |
UBTC/USDC | $79,295.88 | $44,085,661 | 09:57:12 14/05/2026 |
| 267 |  Cofinex |
BTC/USD | $79,317.66 | $43,542,339 | 10:00:15 14/05/2026 |
| 268 | HTX |
BTC/USD | $79,285.49 | $41,004,964 | 09:57:16 14/05/2026 |
| 269 | Binance |
BTC/FDUSD | $79,313.53 | $39,970,228 | 09:56:42 14/05/2026 |
| 270 |  Bit2Me |
BTC/USDC | $79,309.44 | $39,774,721 | 09:57:10 14/05/2026 |
| 271 |  Nivex |
BTC/USDT | $79,307.52 | $39,095,439 | 10:00:10 14/05/2026 |
| 272 | AstralX |
BTC/USDT | $79,275.00 | $39,088,588 | 09:57:18 14/05/2026 |
| 273 | CoinMy |
BTC/USDT | $108,720 | $37,799,594 | 10:00:10 14/05/2026 |
| 274 | SuperEx |
BTC/USDC | $79,301.85 | $37,096,067 | 10:00:10 14/05/2026 |
| 275 | BYDFi |
BTC/USDC | $79,265.88 | $36,860,129 | 10:00:16 14/05/2026 |
| 276 | IndoEx |
BTC/BNB | $79,429.40 | $36,627,410 | 10:00:10 14/05/2026 |
| 277 | ZKE |
BTC/USDC | $79,331.48 | $35,749,397 | 10:00:11 14/05/2026 |
| 278 | Hotcoin |
BTC/USDC | $79,442.86 | $34,588,342 | 09:51:08 14/05/2026 |
| 279 | EasiCoin |
BTC/USDT | $79,309.52 | $34,500,514 | 10:00:11 14/05/2026 |
| 280 |  Bitvavo |
BTC/EUR | $79,331.67 | $32,426,176 | 09:57:10 14/05/2026 |
| 281 | Kraken |
XBT/EUR | $79,362.62 | $31,904,720 | 09:59:24 14/05/2026 |
| 282 |  Niza.io |
BTC/USD | $79,354.20 | $31,635,312 | 09:51:07 14/05/2026 |
| 283 | Bit2Me |
BTC/EUR | $79,343.38 | $31,517,236 | 09:57:10 14/05/2026 |
| 284 |  LeveX |
BTC/USDT | $79,251.13 | $30,860,331 | 10:00:16 14/05/2026 |
| 285 | KuCoin |
BTC/USDC | $79,323.36 | $30,628,985 | 09:56:32 14/05/2026 |
| 286 | IndoEx |
ETC/BTC | $9.26 | $30,386,663 | 10:00:10 14/05/2026 |
| 287 | bitFlyer |
BTC/JPY | $79,456.51 | $29,831,996 | 09:59:53 14/05/2026 |
| 288 |  ADEN |
BTC/USDT | $79,362.88 | $29,294,089 | 10:03:58 14/05/2026 |
| 289 | Bullish |
BTC/EURCV | $79,335.87 | $28,405,273 | 10:00:11 14/05/2026 |
| 290 | Crypto.com Exchange |
BTC/USD | $79,329.03 | $27,096,850 | 09:39:17 14/05/2026 |
| 291 |  Tothemoon |
BTC/EUR | $79,347.79 | $27,010,910 | 10:00:17 14/05/2026 |
| 292 | AlphaX |
BTC/USDT | $79,305.77 | $26,999,581 | 10:00:13 14/05/2026 |
| 293 | Binance |
BTC/JPY | $79,432.43 | $26,791,490 | 09:56:42 14/05/2026 |
| 294 |  CoinCola |
BTC/USDT | $79,254.01 | $25,861,829 | 10:00:10 14/05/2026 |
| 295 | Hotcoin |
BTC/USD | $79,278.54 | $25,366,398 | 09:57:18 14/05/2026 |
| 296 |  Coincheck |
BTC/JPY | $79,432.69 | $24,859,526 | 09:57:10 14/05/2026 |
| 297 |  FIXT |
BTC/USDT | $79,251.03 | $24,531,620 | 10:00:15 14/05/2026 |
| 298 | Cofinex |
BTC/USDC | $79,288.30 | $24,342,302 | 10:00:15 14/05/2026 |
| 299 | Bullish |
BTC/USDT | $79,323.91 | $23,878,430 | 10:00:11 14/05/2026 |
| 300 | YoBit |
DASH/BTC | $44.03 | $23,667,957 | 10:00:07 14/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,822,315,805 với tỷ giá $79,269.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.