Bitcoin BTC
Xếp hạng #1
13:33:00 18/04/2026
Giá Bitcoin (BTC)
$77,108.81 3.09%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,108.78 | $36,597,998,712 | 12:57:15 18/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,943,948,518 | $25,071,165,558 | 12:57:10 18/04/2026 |
| 3 |  Binance |
BTC/USDT | $77,108.72 | $18,234,945,190 | 12:54:16 18/04/2026 |
| 4 |  Azbit |
BTC/USDT | $77,153.11 | $17,751,104,194 | 12:57:16 18/04/2026 |
| 5 |  BTCC |
BTC/USDT | $77,151.27 | $15,064,607,878 | 12:57:16 18/04/2026 |
| 6 |  WEEX |
BTC/USDT | $77,108.78 | $14,333,961,146 | 12:57:16 18/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,102.66 | $14,201,959,653 | 13:00:16 18/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $77,111.19 | $13,847,850,958 | 13:00:19 18/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,117.58 | $12,516,332,656 | 12:57:15 18/04/2026 |
| 10 |  Echobit |
BTC/USDT | $77,108.85 | $10,692,085,934 | 12:57:16 18/04/2026 |
| 11 |  BVOX |
BTC/USDT | $77,108.98 | $10,171,396,650 | 12:57:15 18/04/2026 |
| 12 |  CoinW |
BTC/USDT | $77,108.88 | $9,913,258,101 | 12:57:17 18/04/2026 |
| 13 |  Bitrue |
BTC/USDT | $77,131.49 | $8,870,781,025 | 12:57:16 18/04/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,108.88 | $8,554,022,290 | 12:57:18 18/04/2026 |
| 15 |  Bybit |
BTC/USDT | $77,103.31 | $7,639,423,152 | 12:54:16 18/04/2026 |
| 16 |  Ourbit |
BTC/USDT | $77,108.88 | $7,514,343,926 | 12:57:15 18/04/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $77,122.40 | $7,490,845,858 | 12:51:15 18/04/2026 |
| 18 |  Gate |
BTC/USDT | $77,108.72 | $7,419,080,178 | 12:54:19 18/04/2026 |
| 19 |  MEXC |
BTC/USDT | $77,103.21 | $6,842,517,641 | 12:54:16 18/04/2026 |
| 20 |  BiKing |
BTC/USDT | $77,108.09 | $6,625,003,349 | 13:00:21 18/04/2026 |
| 21 |  Pionex |
BTC/USDT | $77,108.88 | $6,510,163,606 | 12:57:16 18/04/2026 |
| 22 |  SunX |
BTC/USDT | $77,111.39 | $6,490,471,156 | 13:00:18 18/04/2026 |
| 23 |  IBIT Global |
BTC/USDT | $77,109.89 | $6,450,116,866 | 13:00:17 18/04/2026 |
| 24 |  Batonex |
BTC/USDT | $77,112.01 | $6,264,740,526 | 13:00:16 18/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $77,111.39 | $6,056,139,914 | 13:00:16 18/04/2026 |
| 26 |  Toobit |
BTC/USDT | $77,108.78 | $5,923,885,930 | 12:57:17 18/04/2026 |
| 27 |  OrangeX |
BTC/USDT | $77,103.99 | $5,750,024,900 | 12:54:15 18/04/2026 |
| 28 |  Bitget |
BTC/USDT | $77,096.11 | $5,159,305,531 | 12:54:15 18/04/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $77,103.31 | $5,055,600,553 | 12:54:18 18/04/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $77,111.39 | $4,843,757,157 | 13:00:21 18/04/2026 |
| 31 |  FameEX |
BTC/USDT | $77,108.68 | $4,500,668,621 | 12:57:17 18/04/2026 |
| 32 |  Deepcoin |
BTC/USDT | $77,108.58 | $4,317,001,594 | 12:57:15 18/04/2026 |
| 33 | BTCC |
BTC/USDT | $77,154.72 | $4,273,602,420 | 12:57:12 18/04/2026 |
| 34 |  UZX |
BTC/USDT | $77,108.69 | $4,097,906,625 | 12:54:15 18/04/2026 |
| 35 | Binance |
BTC/USDC | $77,111.40 | $4,000,744,948 | 12:54:16 18/04/2026 |
| 36 |  Websea |
BTC/USDT | $77,107.55 | $3,833,967,199 | 12:57:16 18/04/2026 |
| 37 |  KCEX |
BTC/USDT | $77,108.85 | $3,824,882,434 | 12:57:15 18/04/2026 |
| 38 | Pionex |
BTC/USDT | $77,163.87 | $3,462,976,165 | 12:57:12 18/04/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $77,112.11 | $3,448,102,193 | 13:00:15 18/04/2026 |
| 40 |  Hyperliquid |
BTC/USD | $77,093.93 | $3,421,917,205 | 12:54:27 18/04/2026 |
| 41 |  Ulink |
BTC/USDT | $77,111.39 | $3,225,637,692 | 13:00:19 18/04/2026 |
| 42 |  Picol |
BTC/USDT | $77,158.78 | $3,053,052,023 | 13:00:11 18/04/2026 |
| 43 |  Zoomex |
BTC/USDT | $77,179.80 | $3,041,059,280 | 12:57:19 18/04/2026 |
| 44 |  Bitunix |
BTC/USDT | $77,103.09 | $2,815,053,695 | 12:54:15 18/04/2026 |
| 45 |  Coinbase International Exchange |
BTC/USDC | $77,139.13 | $2,611,820,167 | 13:00:15 18/04/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $77,133.99 | $2,587,290,578 | 12:57:15 18/04/2026 |
| 47 |  AllinX |
BTC/USDT | $77,102.56 | $2,539,732,914 | 13:00:15 18/04/2026 |
| 48 |  CrypFine |
BTC/USDT | $77,136.00 | $2,410,824,773 | 12:57:23 18/04/2026 |
| 49 | Biconomy.com |
BTC/USDT | $77,171.85 | $2,339,849,320 | 12:51:10 18/04/2026 |
| 50 | CoinUp.io |
BTC/USDT | $77,161.23 | $2,335,039,225 | 12:54:13 18/04/2026 |
| 51 |  Coinlocally |
BTC/USDT | $77,108.49 | $2,258,329,756 | 13:00:16 18/04/2026 |
| 52 |  OneEx |
BTC/USDT | $77,111.29 | $2,246,768,931 | 13:00:15 18/04/2026 |
| 53 |  BiFinance |
BTC/USDT | $77,155.69 | $2,238,889,711 | 12:54:08 18/04/2026 |
| 54 |  BitMart |
BTC/USDT | $77,161.26 | $2,191,223,671 | 12:57:12 18/04/2026 |
| 55 |  Hotcoin |
BTC/USDT | $77,108.78 | $2,183,566,135 | 12:57:18 18/04/2026 |
| 56 |  CoinP |
BTC/USDT | $77,158.83 | $2,170,032,007 | 13:00:08 18/04/2026 |
| 57 |  BingX |
BTC/USDT | $77,108.18 | $2,000,584,618 | 12:57:17 18/04/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $77,103.26 | $1,991,028,561 | 13:00:17 18/04/2026 |
| 59 | Binance |
BTC/USDT | $77,154.35 | $1,932,384,754 | 12:56:54 18/04/2026 |
| 60 |  WHXEX |
BTC/USDT | $77,111.29 | $1,924,115,612 | 13:00:16 18/04/2026 |
| 61 |  idax exchange |
BTC/USDT | $77,111.29 | $1,924,113,962 | 13:00:17 18/04/2026 |
| 62 | VOOX Exchange |
BTC/USDT | $77,163.84 | $1,898,714,772 | 12:57:11 18/04/2026 |
| 63 | CoinW |
BTC/USDT | $77,163.51 | $1,897,432,136 | 12:57:07 18/04/2026 |
| 64 | KCEX |
BTC/USDT | $77,161.22 | $1,885,129,944 | 12:57:13 18/04/2026 |
| 65 | Ulink |
BTC/USDT | $77,153.77 | $1,742,407,058 | 13:00:13 18/04/2026 |
| 66 | SunX |
BTC/USDT | $77,162.50 | $1,740,552,060 | 13:00:12 18/04/2026 |
| 67 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 68 |  Koinbay |
BTC/USDT | $95,404.59 | $1,639,650,012 | 12:57:15 18/04/2026 |
| 69 |  IMBX |
BTC/USDT | $77,111.49 | $1,635,189,472 | 13:00:16 18/04/2026 |
| 70 |  CEEX exchange |
BTC/USDT | $77,109.26 | $1,589,925,836 | 13:00:15 18/04/2026 |
| 71 |  Tebbit |
BTC/USDT | $77,111.29 | $1,588,558,393 | 13:00:16 18/04/2026 |
| 72 |  BitxEX |
BTC/USDT | $77,111.29 | $1,520,938,343 | 13:00:16 18/04/2026 |
| 73 |  BitradeX |
BTC/USDT | $77,103.21 | $1,456,652,154 | 12:54:15 18/04/2026 |
| 74 |  HTX |
BTC/USDT | $77,109.52 | $1,374,498,908 | 12:54:16 18/04/2026 |
| 75 |  OneBullEx |
BTC/USDT | $77,104.15 | $1,352,264,870 | 13:00:25 18/04/2026 |
| 76 | NovaEx |
BTC/USDT | $77,158.79 | $1,310,150,963 | 13:00:08 18/04/2026 |
| 77 | CoinW |
BTC/USDC | $77,111.19 | $1,266,035,491 | 12:57:17 18/04/2026 |
| 78 | FameEX |
BTC/USDT | $77,145.99 | $1,252,813,424 | 12:57:10 18/04/2026 |
| 79 |  PrimeXBT |
BTC/USDT | $77,109.31 | $1,248,715,516 | 13:00:15 18/04/2026 |
| 80 |  Coinbase Exchange |
BTC/USD | $77,177.73 | $1,193,924,757 | 12:56:59 18/04/2026 |
| 81 | Ourbit |
BTC/USDT | $77,161.20 | $1,193,894,300 | 12:57:10 18/04/2026 |
| 82 |  AstralX |
BTC/USDT | $77,153.77 | $1,181,323,649 | 13:00:11 18/04/2026 |
| 83 |  BlockFin |
BTC/USDT | $77,128.69 | $1,151,775,171 | 12:57:15 18/04/2026 |
| 84 | Bybit |
BTC/USDT | $77,149.47 | $1,149,110,989 | 12:54:10 18/04/2026 |
| 85 |  Aster |
BTC/USDT | $77,102.81 | $1,130,835,103 | 12:54:15 18/04/2026 |
| 86 | Batonex |
BTC/USDT | $77,158.63 | $1,106,029,770 | 13:00:08 18/04/2026 |
| 87 |  KuCoin |
XBT/USDT | $77,149.43 | $1,101,817,146 | 12:54:18 18/04/2026 |
| 88 |  YUBIT |
BTC/USDT | $77,163.83 | $1,091,847,096 | 12:57:07 18/04/2026 |
| 89 | Toobit |
BTC/USDT | $77,161.26 | $1,089,373,458 | 12:57:11 18/04/2026 |
| 90 | CoinP |
BTC/USDT | $77,108.49 | $1,064,654,002 | 13:00:15 18/04/2026 |
| 91 |  Coinstore |
BTC/USDT | $77,106.12 | $1,045,508,861 | 12:57:11 18/04/2026 |
| 92 |  Lighter |
BTC/USDC | $77,070.00 | $1,031,111,003 | 12:57:15 18/04/2026 |
| 93 |  BitGW Exchange |
BTC/USDT | $77,147.10 | $988,249,573 | 12:54:08 18/04/2026 |
| 94 |  Bitop |
BTC/USDT | $77,114.42 | $981,939,767 | 12:54:15 18/04/2026 |
| 95 |  Gems Trade |
BTC/USDT | $77,163.13 | $979,008,341 | 13:00:11 18/04/2026 |
| 96 |  OKX |
BTC/USDT | $77,155.67 | $978,802,239 | 12:56:24 18/04/2026 |
| 97 |  BitTap |
BTC/USDT | $77,111.59 | $972,739,890 | 12:57:23 18/04/2026 |
| 98 |  EdgeX |
BTC/USD | $77,147.43 | $965,629,309 | 13:00:16 18/04/2026 |
| 99 |  4E |
BTC/USDT | $77,158.89 | $956,256,450 | 13:00:12 18/04/2026 |
| 100 | DigiFinex |
BTC/USDT | $77,162.02 | $942,470,940 | 13:00:10 18/04/2026 |
| 101 | CEEX exchange |
BTC/USDT | $77,152.76 | $936,881,951 | 13:00:08 18/04/2026 |
| 102 |  XT.COM |
BTC/USDT | $77,163.86 | $916,412,736 | 12:57:14 18/04/2026 |
| 103 |  ASTX |
BTC/USDT | $77,158.79 | $913,973,487 | 13:00:09 18/04/2026 |
| 104 | BitxEX |
BTC/USDT | $77,158.79 | $911,245,394 | 13:00:12 18/04/2026 |
| 105 | Hotcoin |
BTC/USDT | $77,162.30 | $909,737,944 | 12:57:07 18/04/2026 |
| 106 | Tebbit |
BTC/USDT | $77,158.79 | $909,652,597 | 13:00:09 18/04/2026 |
| 107 | UZX |
BTC/USDT | $77,163.83 | $893,157,556 | 12:57:07 18/04/2026 |
| 108 | OrangeX |
BTC/USDT | $77,153.90 | $889,704,692 | 12:54:07 18/04/2026 |
| 109 |  GroveX |
BTC/USDT | $77,155.93 | $876,904,579 | 12:54:10 18/04/2026 |
| 110 | Azbit |
ETH/BTC | $2,408.73 | $852,661,616 | 12:57:16 18/04/2026 |
| 111 | NovaEx |
BTC/USDC | $77,113.73 | $824,981,537 | 13:00:16 18/04/2026 |
| 112 |  Hibt |
BTC/USDT | $77,163.77 | $810,411,440 | 12:57:12 18/04/2026 |
| 113 |  YEX |
BTC/USDT | $77,111.29 | $803,942,031 | 13:00:16 18/04/2026 |
| 114 |  Deribit |
BTC/USD | $77,148.25 | $795,024,223 | 13:00:50 18/04/2026 |
| 115 |  BitDelta |
BTC/USDT | $77,155.62 | $771,656,740 | 12:54:07 18/04/2026 |
| 116 |  BTSE |
BTC/USDT | $77,113.48 | $766,500,634 | 12:57:15 18/04/2026 |
| 117 |  LBank |
BTC/USDT | $77,156.72 | $758,278,412 | 12:57:11 18/04/2026 |
| 118 | Deepcoin |
BTC/USDT | $77,163.80 | $757,675,185 | 12:57:11 18/04/2026 |
| 119 |  Bitbaby |
BTC/USDT | $77,115.11 | $754,950,642 | 12:51:22 18/04/2026 |
| 120 | BiKing |
BTC/USDT | $77,158.16 | $753,407,076 | 13:00:22 18/04/2026 |
| 121 |  Aivora Exchange |
BTC/USDT | $77,111.29 | $750,139,026 | 13:00:16 18/04/2026 |
| 122 |  B2Z Exchange |
BTC/USD | $77,145.85 | $748,988,119 | 13:00:15 18/04/2026 |
| 123 |  BITmarkets |
BTC/USDT | $77,116.59 | $748,553,743 | 13:00:15 18/04/2026 |
| 124 | Tapbit |
BTC/USDT | $77,163.96 | $740,610,632 | 12:57:08 18/04/2026 |
| 125 | Binance |
BTC/USDC | $77,157.16 | $722,217,228 | 12:56:54 18/04/2026 |
| 126 | YUBIT |
BTC/USDT | $77,108.38 | $714,808,917 | 12:57:15 18/04/2026 |
| 127 |  BloFin |
BTC/USDT | $77,128.69 | $688,274,520 | 12:57:16 18/04/2026 |
| 128 | Gate |
BTC/USDT | $77,142.53 | $687,665,035 | 12:56:54 18/04/2026 |
| 129 |  Crypto.com Exchange |
BTC/USD | $77,169.08 | $686,963,554 | 12:54:08 18/04/2026 |
| 130 | Azbit |
BTC/USDC | $77,156.72 | $666,766,901 | 12:57:16 18/04/2026 |
| 131 |  EagleX |
BTC/USDT | $77,111.09 | $656,409,925 | 13:00:15 18/04/2026 |
| 132 | BVOX |
BTC/USDT | $77,166.18 | $653,518,850 | 12:57:12 18/04/2026 |
| 133 |  Bullish |
BTC/USDC | $77,170.48 | $644,659,238 | 12:57:11 18/04/2026 |
| 134 |  BigONE |
BTC/USDT | $77,163.86 | $637,431,461 | 12:57:11 18/04/2026 |
| 135 | CrypFine |
BTC/USDT | $77,159.51 | $626,254,108 | 12:57:13 18/04/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $77,158.01 | $609,615,995 | 12:51:16 18/04/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $77,163.13 | $586,961,652 | 13:00:10 18/04/2026 |
| 138 |  ApeX Omni |
BTC/USDT | $77,116.39 | $585,847,457 | 13:00:15 18/04/2026 |
| 139 | AscendEX |
BTC/USDT | $77,167.09 | $578,451,725 | 12:57:11 18/04/2026 |
| 140 | Toobit |
BTC/USDC | $77,111.19 | $570,924,790 | 12:57:17 18/04/2026 |
| 141 |  KlicklX |
BTC/USDT | $77,164.85 | $569,886,160 | 13:00:11 18/04/2026 |
| 142 | LBank |
BTC/USDT | $77,108.78 | $567,576,493 | 12:57:15 18/04/2026 |
| 143 | Websea |
BTC/USDT | $77,166.97 | $531,412,276 | 12:57:08 18/04/2026 |
| 144 | BlockFin |
BTC/USDT | $77,161.95 | $524,235,395 | 12:57:09 18/04/2026 |
| 145 |  KTX |
BTC/USDT | $77,112.09 | $499,445,965 | 13:00:15 18/04/2026 |
| 146 |  Bitcastle |
BTC/USDT | $77,158.88 | $498,082,422 | 13:00:10 18/04/2026 |
| 147 | WEEX |
BTC/USDT | $77,161.20 | $488,420,575 | 12:57:10 18/04/2026 |
| 148 |  Poloniex |
BTC/USDT | $77,146.31 | $483,239,084 | 12:57:10 18/04/2026 |
| 149 |  Coinflare |
BTC/USDT | $77,158.30 | $479,500,140 | 13:00:15 18/04/2026 |
| 150 |  Pacifica |
BTC/USD | $77,171.44 | $455,636,471 | 13:03:15 18/04/2026 |
| 151 |  Grvt |
BTC/USDT | $77,107.66 | $454,082,317 | 13:00:16 18/04/2026 |
| 152 |  Phemex |
BTC/USD | $77,106.92 | $448,008,711 | 12:57:17 18/04/2026 |
| 153 |  EasiCoin |
BTC/USDT | $77,111.09 | $437,558,492 | 13:00:16 18/04/2026 |
| 154 | KuCoin |
BTC/USDT | $77,148.40 | $427,733,409 | 12:54:23 18/04/2026 |
| 155 | Phemex |
BTC/USDT | $77,108.98 | $392,534,339 | 12:57:17 18/04/2026 |
| 156 | BingX |
BTC/USDT | $77,166.52 | $391,252,017 | 12:57:11 18/04/2026 |
| 157 | MEXC |
BTC/USDT | $77,148.75 | $387,995,021 | 12:48:09 18/04/2026 |
| 158 | Hibt |
BTC/USDC | $77,164.26 | $382,685,105 | 12:57:12 18/04/2026 |
| 159 |  XXKK |
BTC/USDT | $77,149.67 | $381,224,412 | 13:00:11 18/04/2026 |
| 160 | Bitget |
BTC/USDT | $77,148.24 | $375,704,804 | 12:54:10 18/04/2026 |
| 161 | AllinX |
BTC/USDT | $77,157.53 | $369,593,475 | 13:00:09 18/04/2026 |
| 162 | BitradeX |
BTC/USDT | $77,155.70 | $361,259,998 | 12:54:10 18/04/2026 |
| 163 | BTCC |
BTC/USDC | $77,149.73 | $361,223,503 | 12:57:12 18/04/2026 |
| 164 |  Extended |
BTC/USD | $77,170.17 | $358,529,574 | 13:03:16 18/04/2026 |
| 165 | Bybit |
BTC/USD | $77,102.53 | $348,704,750 | 12:54:16 18/04/2026 |
| 166 | Crypto.com Exchange |
BTC/USDT | $77,147.68 | $347,890,644 | 12:54:08 18/04/2026 |
| 167 | Zoomex |
BTC/USDT | $77,150.41 | $345,040,661 | 12:48:18 18/04/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $77,149.66 | $328,087,155 | 13:00:09 18/04/2026 |
| 169 | HTX |
BTC/USDT | $77,138.19 | $327,995,473 | 12:56:55 18/04/2026 |
| 170 | Coinlocally |
BTC/USDT | $77,158.46 | $319,233,945 | 13:00:10 18/04/2026 |
| 171 | Bitrue |
BTC/USDT | $77,163.86 | $315,854,147 | 12:57:13 18/04/2026 |
| 172 | Binance |
BTC/U | $77,157.22 | $294,908,589 | 12:56:54 18/04/2026 |
| 173 | BloFin |
BTC/USDT | $77,159.51 | $291,342,988 | 12:57:08 18/04/2026 |
| 174 |  CoinChief |
BTC/USDT | $77,161.27 | $281,647,483 | 12:57:08 18/04/2026 |
| 175 | Phemex |
BTC/USDT | $77,164.07 | $279,013,745 | 12:57:08 18/04/2026 |
| 176 | Deepcoin |
BTC/USD | $77,108.59 | $275,667,100 | 12:57:15 18/04/2026 |
| 177 | Koinbay |
BTC/USDT | $77,161.26 | $272,539,616 | 12:57:10 18/04/2026 |
| 178 | WHXEX |
BTC/USDT | $77,158.78 | $270,174,007 | 13:00:09 18/04/2026 |
| 179 |  Millionero |
BTC/USDT | $77,120.29 | $270,172,549 | 13:00:15 18/04/2026 |
| 180 | idax exchange |
BTC/USDT | $77,149.42 | $270,142,886 | 13:00:11 18/04/2026 |
| 181 |  P2B |
BTC/USDT | $77,172.10 | $268,582,122 | 12:45:12 18/04/2026 |
| 182 |  BitMEX |
XBT/USD | $76,999.97 | $264,523,828 | 12:57:16 18/04/2026 |
| 183 | P2B |
BTC/USD | $77,154.01 | $262,979,375 | 12:45:12 18/04/2026 |
| 184 | Echobit |
BTC/USDT | $77,161.30 | $260,526,862 | 12:57:09 18/04/2026 |
| 185 |  FIXT |
BTC/USDT | $66,455.24 | $251,431,437 | 13:00:15 18/04/2026 |
| 186 |  Dmex |
BTC/USD | $77,167.25 | $249,029,217 | 13:03:16 18/04/2026 |
| 187 | KCEX |
BTC/USDC | $77,111.26 | $245,689,471 | 12:57:15 18/04/2026 |
| 188 |  IndoEx |
BTC/USDT | $77,165.33 | $238,487,439 | 12:57:10 18/04/2026 |
| 189 | YEX |
BTC/USDC | $77,113.43 | $235,047,761 | 13:00:16 18/04/2026 |
| 190 | Bitunix |
BTC/USDT | $77,155.81 | $229,813,647 | 12:54:13 18/04/2026 |
| 191 |  ALP.COM |
BTC/USDT | $77,156.00 | $229,773,990 | 13:00:15 18/04/2026 |
| 192 |  Kraken |
XBT/USD | $77,174.80 | $229,773,353 | 12:59:54 18/04/2026 |
| 193 | WhiteBIT |
BTC/USDT | $77,171.03 | $221,664,590 | 12:57:07 18/04/2026 |
| 194 |  MGBX |
BTC/USDT | $77,111.49 | $221,257,356 | 13:00:16 18/04/2026 |
| 195 | LBank |
BTC/USDC | $77,150.19 | $205,141,585 | 12:57:11 18/04/2026 |
| 196 | Biconomy.com |
BTC/USDC | $77,170.22 | $204,315,257 | 12:51:10 18/04/2026 |
| 197 |  Upbit |
BTC/KRW | $77,702.84 | $203,603,438 | 12:56:23 18/04/2026 |
| 198 | Aivora Exchange |
BTC/USDC | $77,113.73 | $202,415,407 | 13:00:16 18/04/2026 |
| 199 | Tapbit |
BTC/USDC | $77,163.14 | $202,175,014 | 12:57:08 18/04/2026 |
| 200 |  Bitstamp by Robinhood |
BTC/USD | $77,169.00 | $197,865,539 | 12:59:23 18/04/2026 |
| 201 | Bitunix |
BTC/USD | $77,105.11 | $195,716,581 | 12:54:15 18/04/2026 |
| 202 | TruBit Pro Exchange |
BTC/USDT | $77,158.15 | $194,613,777 | 13:00:11 18/04/2026 |
| 203 | B2Z Exchange |
BTC/USD | $77,153.00 | $193,407,345 | 13:00:11 18/04/2026 |
| 204 |  dYdX v4 |
BTC/USD | $77,175.47 | $192,633,895 | 13:01:21 18/04/2026 |
| 205 | MGBX |
BTC/USDT | $77,158.78 | $192,107,427 | 13:00:08 18/04/2026 |
| 206 | Ju.com |
BTC/USDT | $77,163.85 | $187,160,525 | 12:57:10 18/04/2026 |
| 207 | BITmarkets |
BTC/USD | $77,151.70 | $185,832,569 | 13:00:09 18/04/2026 |
| 208 | Bitbaby |
BTC/USDC | $77,120.30 | $182,650,307 | 12:51:22 18/04/2026 |
| 209 |  LMAX Digital |
BTC/USD | $77,177.00 | $182,170,569 | 13:00:07 18/04/2026 |
| 210 |  DeriW |
BTC/USDT | $77,099.36 | $176,940,497 | 13:00:16 18/04/2026 |
| 211 | Binance |
BTC/USD1 | $77,155.47 | $175,512,689 | 12:56:54 18/04/2026 |
| 212 | Toobit |
BTC/USDC | $77,164.09 | $169,760,534 | 12:57:11 18/04/2026 |
| 213 |  BYDFi |
BTC/USDT | $77,161.23 | $163,995,154 | 12:57:07 18/04/2026 |
| 214 |  ZKE |
BTC/USDT | $77,158.14 | $163,058,014 | 13:00:13 18/04/2026 |
| 215 | EagleX |
BTC/USDT | $77,158.77 | $148,713,843 | 13:00:08 18/04/2026 |
| 216 | Millionero |
BTC/USDT | $77,163.23 | $145,968,653 | 13:00:07 18/04/2026 |
| 217 | IndoEx |
ETH/BTC | $2,408.52 | $145,826,288 | 12:57:10 18/04/2026 |
| 218 |  EVEDEX |
BTC/USD | $77,166.83 | $144,746,599 | 13:03:15 18/04/2026 |
| 219 | Deribit |
BTC/USD | $77,187.22 | $143,592,230 | 13:00:50 18/04/2026 |
| 220 |  Coincall |
BTC/USD | $77,159.27 | $139,798,706 | 13:00:16 18/04/2026 |
| 221 |  Cofinex |
ETH/BTC | $2,409.11 | $137,621,034 | 13:00:10 18/04/2026 |
| 222 | IBIT Global |
BTC/USDT | $77,158.78 | $137,611,869 | 13:00:09 18/04/2026 |
| 223 | P2B |
BTC/USDC | $77,183.46 | $137,062,113 | 12:45:12 18/04/2026 |
| 224 |  bitFlyer |
BTC/JPY | $77,158.54 | $136,327,080 | 12:57:15 18/04/2026 |
| 225 | Bitget |
ETH/BTC | $2,408.58 | $134,970,809 | 12:54:10 18/04/2026 |
| 226 | Bullish |
BTC/USD | $77,170.80 | $130,531,341 | 12:57:11 18/04/2026 |
| 227 |  Cryptomus |
BTC/USDT | $77,155.37 | $130,185,221 | 13:00:16 18/04/2026 |
| 228 |  Flipster |
BTC/USDT | $77,124.29 | $130,091,682 | 12:57:16 18/04/2026 |
| 229 | Bitcastle |
BTC/USDT | $77,111.29 | $126,446,996 | 13:00:19 18/04/2026 |
| 230 | Bitunix |
BTC/USDC | $77,114.99 | $124,640,205 | 12:54:15 18/04/2026 |
| 231 |  Antarctic |
BTC/USDT | $77,108.82 | $123,491,122 | 13:00:20 18/04/2026 |
| 232 | KTX |
BTC/USDT | $77,155.34 | $120,641,472 | 13:00:12 18/04/2026 |
| 233 |  LATOKEN |
BTC/USDT | $77,140.79 | $120,146,428 | 12:57:13 18/04/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $77,168.78 | $118,438,793 | 12:57:12 18/04/2026 |
| 235 | MEXC |
BTC/USDC | $77,111.42 | $111,039,522 | 12:54:16 18/04/2026 |
| 236 |  Bitfinex |
BTC/USD | $77,134.00 | $109,664,771 | 12:59:23 18/04/2026 |
| 237 | Bitfinex |
BTC/USDT | $77,203.21 | $108,899,741 | 12:57:16 18/04/2026 |
| 238 | CoinUp.io |
XAUT/BTC | $4,810.54 | $108,501,512 | 12:54:13 18/04/2026 |
| 239 | Koinbay |
BTC/USDC | $77,167.58 | $107,318,253 | 12:57:10 18/04/2026 |
| 240 | BYDFi |
BTC/USDT | $77,108.21 | $106,909,358 | 13:00:16 18/04/2026 |
| 241 | WHXEX |
BTC/USDC | $77,156.86 | $106,793,148 | 13:00:09 18/04/2026 |
| 242 | idax exchange |
BTC/USDC | $77,149.88 | $106,772,227 | 13:00:11 18/04/2026 |
| 243 | YUBIT |
BTC/USD | $77,111.32 | $105,047,207 | 12:57:15 18/04/2026 |
| 244 | Zoomex |
BTC/USD | $77,169.20 | $104,709,872 | 12:57:19 18/04/2026 |
| 245 | Bitfinex |
BTC/USDT | $77,156.89 | $104,635,602 | 12:59:54 18/04/2026 |
| 246 | Echobit |
BTC/USDC | $77,163.84 | $97,580,021 | 12:57:09 18/04/2026 |
| 247 | Binance |
BTC/FDUSD | $77,162.51 | $97,036,401 | 12:56:42 18/04/2026 |
| 248 |  Superp |
BTC/USDT | $77,111.29 | $96,409,848 | 13:00:16 18/04/2026 |
| 249 | KuCoin |
BTC/USDC | $77,147.47 | $95,807,029 | 12:54:23 18/04/2026 |
| 250 |  SuperEx |
BTC/USDT | $77,155.40 | $95,737,955 | 12:54:10 18/04/2026 |
| 251 | CZR Exchange |
BTC/USDT | $77,158.01 | $93,552,216 | 13:00:11 18/04/2026 |
| 252 | IMBX |
BTC/USDT | $77,149.42 | $91,846,758 | 13:00:12 18/04/2026 |
| 253 | Bullish |
BTC/USDT | $77,161.96 | $89,416,851 | 12:57:11 18/04/2026 |
| 254 | Binance |
ETH/BTC | $2,406.20 | $88,649,617 | 12:54:16 18/04/2026 |
| 255 | YEX |
BTC/USDT | $77,158.78 | $87,078,980 | 13:00:10 18/04/2026 |
| 256 |  Reya |
BTC/USDT | $77,165.22 | $85,163,769 | 13:03:15 18/04/2026 |
| 257 | YEX |
BTC/USD | $77,111.50 | $84,201,092 | 13:00:16 18/04/2026 |
| 258 |  Backpack Exchange |
BTC/USDC | $77,112.86 | $83,105,827 | 12:57:16 18/04/2026 |
| 259 |  AlphaX |
BTC/USDT | $77,112.69 | $80,762,921 | 13:00:15 18/04/2026 |
| 260 | BigONE |
ETH/BTC | $2,404.56 | $80,704,744 | 12:57:11 18/04/2026 |
| 261 | Kraken |
XBT/EUR | $77,249.47 | $79,628,933 | 12:59:24 18/04/2026 |
| 262 | BitTap |
BTC/USDT | $77,155.93 | $79,497,518 | 12:57:07 18/04/2026 |
| 263 |  Bit2Me |
BTC/USDC | $77,163.88 | $79,492,219 | 12:57:11 18/04/2026 |
| 264 |  Bithumb |
BTC/KRW | $77,659.22 | $79,355,856 | 12:59:54 18/04/2026 |
| 265 | Bit2Me |
BTC/EUR | $77,252.30 | $77,611,464 | 12:57:11 18/04/2026 |
| 266 |  Nivex |
BTC/USDT | $77,158.33 | $76,591,381 | 13:00:07 18/04/2026 |
| 267 | BingX |
BTC/USD | $77,114.32 | $74,501,021 | 12:57:17 18/04/2026 |
| 268 | SuperEx |
BTC/USDC | $77,163.31 | $73,536,462 | 12:54:10 18/04/2026 |
| 269 | BTSE |
BTC/USDT | $77,154.90 | $73,161,253 | 12:57:10 18/04/2026 |
| 270 |  Bitvavo |
BTC/EUR | $77,254.18 | $71,389,642 | 12:57:12 18/04/2026 |
| 271 | Cofinex |
BTC/USD | $77,099.12 | $71,000,387 | 13:00:15 18/04/2026 |
| 272 | BITmarkets |
BTC/USDT | $77,162.93 | $70,752,242 | 13:00:09 18/04/2026 |
| 273 | B2Z Exchange |
BTC/USDT | $77,162.90 | $70,749,188 | 13:00:11 18/04/2026 |
| 274 | Cofinex |
BTC/USDC | $77,098.01 | $70,280,004 | 13:00:15 18/04/2026 |
| 275 | Phemex |
BTC/USDC | $77,126.19 | $66,338,230 | 12:57:17 18/04/2026 |
| 276 |  Tothemoon |
BTC/EUR | $77,253.88 | $65,715,001 | 13:00:14 18/04/2026 |
| 277 | OneEx |
BTC/USDT | $77,158.20 | $65,239,838 | 13:00:13 18/04/2026 |
| 278 |  Changelly PRO |
BTC/USDT | $77,166.88 | $64,133,804 | 13:00:08 18/04/2026 |
| 279 |  HitBTC |
BTC/USDT | $77,166.88 | $64,133,281 | 13:00:10 18/04/2026 |
| 280 |  Gleec BTC |
BTC/USDT | $77,166.88 | $64,133,056 | 13:00:10 18/04/2026 |
| 281 |  FMFW.io |
BTC/USD | $77,142.75 | $64,113,447 | 13:00:12 18/04/2026 |
| 282 | ZKE |
BTC/USDC | $77,155.61 | $64,069,734 | 13:00:13 18/04/2026 |
| 283 |  Mandala Exchange |
BTC/USDT | $77,151.19 | $63,914,619 | 12:54:07 18/04/2026 |
| 284 | Binance |
BTC/JPY | $77,248.62 | $61,688,565 | 12:56:42 18/04/2026 |
| 285 |  YoBit |
ZEC/BTC | $337.01 | $60,206,112 | 13:00:10 18/04/2026 |
| 286 | Hyperliquid |
UBTC/USDC | $77,149.99 | $59,099,149 | 12:54:07 18/04/2026 |
| 287 | Aivora Exchange |
BTC/USDT | $77,158.78 | $58,963,304 | 13:00:12 18/04/2026 |
| 288 |  Coincheck |
BTC/JPY | $77,290.11 | $57,785,055 | 12:57:10 18/04/2026 |
| 289 |  Niza.io |
BTC/USD | $77,174.80 | $57,322,411 | 13:00:09 18/04/2026 |
| 290 |  LeveX |
BTC/USDT | $77,107.09 | $55,410,743 | 13:00:16 18/04/2026 |
| 291 | Nivex |
BTC/USDT | $77,111.89 | $52,836,226 | 13:00:16 18/04/2026 |
| 292 | IndoEx |
BTC/BNB | $77,165.81 | $51,848,084 | 12:57:10 18/04/2026 |
| 293 | Binance |
ETH/BTC | $2,408.91 | $51,816,806 | 12:56:54 18/04/2026 |
| 294 | WHXEX |
BTC/USD | $77,113.81 | $51,778,586 | 13:00:16 18/04/2026 |
| 295 | Bitbaby |
BTC/USDT | $77,166.67 | $50,109,151 | 12:57:13 18/04/2026 |
| 296 | Millionero |
BTC/USDC | $77,162.63 | $48,442,737 | 13:00:07 18/04/2026 |
| 297 | Hotcoin |
BTC/USDC | $77,162.85 | $48,378,426 | 12:57:07 18/04/2026 |
| 298 |  C-Patex |
BTC/USDT | $77,167.70 | $47,985,630 | 12:57:15 18/04/2026 |
| 299 | AstralX |
BTC/USDT | $77,120.29 | $46,816,589 | 13:00:23 18/04/2026 |
| 300 | EasiCoin |
BTC/USDT | $77,158.79 | $43,952,829 | 13:00:09 18/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 18/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,597,998,712 với tỷ giá $77,108.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.