Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,401,033,423,941 Khối lượng (24h): $119,309,533,827 Thị phần: BTC: 58.6%, ETH: 10.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 16:28:00 08/02/2026
Giá Bitcoin (BTC)
$70,384.19 2.67%
1.0000 BTC Mua: 1,897,323,965 đ. Bán: 1,879,975,315 đ
Thấp: $67,375.97 Cao: $70,525.46

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,437.76 $55,608,124,043 15:54:15 08/02/2026
2 EXMO EXMO BTC/DAI $4,965,294,555 $27,053,121,935 15:54:07 08/02/2026
3 Echobit Echobit BTC/USDT $70,566.98 $12,224,150,227 16:00:16 08/02/2026
4 Binance Binance BTC/USDT $70,441.66 $11,908,412,492 15:54:16 08/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $70,566.88 $11,116,036,697 16:00:17 08/02/2026
6 WEEX WEEX BTC/USDT $70,583.52 $10,467,829,636 15:57:16 08/02/2026
7 DigiFinex DigiFinex BTC/USDT $70,571.26 $10,205,878,333 15:57:16 08/02/2026
8 Ju.com Ju.com BTC/USDT $70,563.43 $9,836,385,833 15:57:16 08/02/2026
9 BTCC BTCC BTC/USDT $70,523.19 $8,932,477,522 15:57:16 08/02/2026
10 Tapbit Tapbit BTC/USDT $70,569.55 $7,268,379,437 15:57:15 08/02/2026
11 Gate Gate BTC/USDT $70,455.16 $7,081,946,325 15:54:19 08/02/2026
12 NovaEx NovaEx BTC/USDT $70,562.19 $6,791,184,329 16:00:15 08/02/2026
13 BVOX BVOX BTC/USDT $70,548.27 $6,652,858,544 15:57:15 08/02/2026
14 Ourbit Ourbit BTC/USDT $70,571.86 $6,608,848,669 15:57:16 08/02/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $70,566.88 $6,448,008,931 16:00:18 08/02/2026
16 CoinUp.io CoinUp.io BTC/USDT $70,584.95 $6,160,747,266 15:57:22 08/02/2026
17 OKX OKX BTC/USDT $70,427.27 $6,116,598,337 15:55:59 08/02/2026
18 FameEX FameEX BTC/USDT $70,604.81 $5,887,284,423 15:57:18 08/02/2026
19 Bitrue Bitrue BTC/USDT $70,556.57 $5,774,698,093 15:57:16 08/02/2026
20 Top.one Top.one BTC/USDT $70,396.92 $5,662,103,621 16:03:16 08/02/2026
21 Biconomy.com Biconomy.com BTC/USDT $70,520.09 $5,588,779,513 15:57:15 08/02/2026
22 Bybit Bybit BTC/USDT $70,481.64 $5,331,926,464 15:54:16 08/02/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $70,402.02 $5,319,527,946 16:03:17 08/02/2026
24 SunX SunX BTC/USDT $70,551.79 $5,152,333,448 16:00:19 08/02/2026
25 CoinW CoinW BTC/USDT $70,550.97 $5,073,062,621 15:57:09 08/02/2026
26 PrimeXBT PrimeXBT BTC/USDT $70,428.65 $4,954,478,972 16:03:16 08/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,562.39 $4,770,000,813 16:00:15 08/02/2026
28 Pionex Pionex BTC/USDT $70,583.15 $4,627,519,612 15:57:16 08/02/2026
29 Batonex Batonex BTC/USDT $70,566.88 $4,463,620,204 16:00:16 08/02/2026
30 BiKing BiKing BTC/USDT $70,567.38 $4,400,426,638 16:00:16 08/02/2026
31 Zoomex Zoomex BTC/USDT $77,294.78 $4,394,849,748 15:57:16 08/02/2026
32 Deepcoin Deepcoin BTC/USDT $70,583.72 $4,164,026,140 15:57:15 08/02/2026
33 CoinW CoinW BTC/USDT $70,518.79 $4,046,507,192 15:57:17 08/02/2026
34 OrangeX OrangeX BTC/USDT $70,514.29 $3,271,291,256 15:57:15 08/02/2026
35 Bitget Bitget BTC/USDT $70,446.56 $3,189,652,290 15:54:15 08/02/2026
36 Azbit Azbit BTC/USDT $70,545.90 $3,182,085,056 15:57:07 08/02/2026
37 Pionex Pionex BTC/USDT $70,593.54 $3,164,650,410 15:57:13 08/02/2026
38 BTSE BTSE BTC/USDT $70,556.57 $3,028,177,764 15:57:15 08/02/2026
39 BTDUex BTDUex BTC/USDT $70,582.03 $3,001,716,251 16:00:12 08/02/2026
40 IBIT Global IBIT Global BTC/USDT $70,575.07 $2,977,636,500 16:00:17 08/02/2026
41 CoinUp.io CoinUp.io BTC/USDT $70,408.69 $2,895,161,744 15:48:10 08/02/2026
42 OneEx OneEx BTC/USDT $70,522.51 $2,842,108,072 16:00:16 08/02/2026
43 B2Z Exchange B2Z Exchange BTC/USD $70,589.44 $2,840,678,429 16:00:16 08/02/2026
44 BITmarkets BITmarkets BTC/USDT $70,548.80 $2,838,660,605 16:00:15 08/02/2026
45 Picol Picol BTC/USDT $70,609.03 $2,789,491,164 16:00:11 08/02/2026
46 UZX UZX BTC/USDT $70,556.37 $2,429,524,133 15:57:15 08/02/2026
47 Toobit Toobit BTC/USDT $70,607.51 $2,425,516,045 15:57:16 08/02/2026
48 Hyperliquid Hyperliquid BTC/USD $70,557.58 $2,300,541,943 15:57:26 08/02/2026
49 BiFinance BiFinance BTC/USDT $70,565.08 $2,240,402,408 15:57:11 08/02/2026
50 Binance Binance BTC/USDC $70,452.45 $2,221,323,786 15:54:16 08/02/2026
51 Biconomy.com Biconomy.com BTC/USDT $70,572.42 $2,136,896,731 15:57:11 08/02/2026
52 Hotcoin Hotcoin BTC/USDT $70,563.63 $2,131,700,858 15:57:20 08/02/2026
53 BitMart BitMart BTC/USDT $70,539.11 $2,122,387,210 15:57:10 08/02/2026
54 Binance Binance BTC/USDT $70,540.69 $2,089,430,299 15:56:54 08/02/2026
55 KCEX KCEX BTC/USDT $70,554.77 $2,060,101,394 15:57:15 08/02/2026
56 VOOX Exchange VOOX Exchange BTC/USDT $70,585.34 $1,981,103,161 16:00:11 08/02/2026
57 CoinP CoinP BTC/USDT $70,596.16 $1,964,797,079 16:00:11 08/02/2026
58 KCEX KCEX BTC/USDT $70,562.22 $1,902,883,586 15:57:09 08/02/2026
59 BingX BingX BTC/USDT $70,604.31 $1,901,523,175 15:57:17 08/02/2026
60 Websea Websea BTC/USDT $70,558.89 $1,888,926,026 16:00:16 08/02/2026
61 Websea Websea BTC/USDT $70,563.77 $1,863,181,421 16:00:08 08/02/2026
62 BTCC BTCC BTC/USDT $70,439.71 $1,845,303,630 15:57:13 08/02/2026
63 WhiteBIT WhiteBIT BTC/USDT $70,526.82 $1,753,078,472 15:54:15 08/02/2026
64 Koinbay Koinbay BTC/USDT $95,292.56 $1,637,724,796 16:00:15 08/02/2026
65 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,414.36 $1,588,114,092 16:03:15 08/02/2026
66 Coinlocally Coinlocally BTC/USDT $70,574.08 $1,586,693,902 16:00:16 08/02/2026
67 AllinX AllinX BTC/USDT $70,562.19 $1,585,928,441 16:00:15 08/02/2026
68 Aster Aster BTC/USDT $70,454.06 $1,479,352,417 15:54:17 08/02/2026
69 Hibt Hibt BTC/USDT $70,588.85 $1,472,718,185 15:57:23 08/02/2026
70 WHXEX WHXEX BTC/USDT $70,579.42 $1,433,380,975 15:57:16 08/02/2026
71 CZR Exchange CZR Exchange BTC/USDT $70,440.16 $1,431,293,140 15:54:15 08/02/2026
72 NovaEx NovaEx BTC/USDT $70,575.04 $1,346,960,113 16:00:10 08/02/2026
73 SunX SunX BTC/USDT $70,572.26 $1,325,656,711 16:00:09 08/02/2026
74 Gate Gate BTC/USDT $70,541.73 $1,277,243,374 15:56:24 08/02/2026
75 Batonex Batonex BTC/USDT $70,594.86 $1,227,037,423 16:00:11 08/02/2026
76 EdgeX EdgeX BTC/USD $70,433.97 $1,162,864,250 16:03:16 08/02/2026
77 KTX KTX BTC/USDT $70,561.08 $1,160,437,815 16:00:15 08/02/2026
78 CRMClick CRMClick BTC/USDT $70,538.11 $1,105,032,214 16:00:15 08/02/2026
79 HTX HTX BTC/USDT $70,250.94 $1,095,404,565 15:45:24 08/02/2026
80 LBank LBank BTC/USDT $70,556.40 $1,036,787,899 15:57:08 08/02/2026
81 4E 4E BTC/USDT $70,565.27 $1,033,932,304 16:00:07 08/02/2026
82 Darkex Exchange Darkex Exchange BTC/USDT $70,605.94 $1,021,216,413 16:00:11 08/02/2026
83 XXKK XXKK BTC/USDT $70,557.80 $1,013,533,559 16:00:11 08/02/2026
84 WEEX WEEX BTC/USDT $70,560.16 $1,011,116,846 15:57:09 08/02/2026
85 KuCoin KuCoin XBT/USDT $70,461.65 $1,005,378,891 15:54:17 08/02/2026
86 KuCoin KuCoin BTC/USDT $70,443.05 $1,004,433,661 15:55:23 08/02/2026
87 Hibt Hibt BTC/USDT $70,562.12 $1,002,913,465 15:57:07 08/02/2026
88 Tebbit Tebbit BTC/USDT $70,600.59 $1,000,475,657 16:00:12 08/02/2026
89 BitxEX BitxEX BTC/USDT $70,560.73 $999,167,068 16:00:09 08/02/2026
90 ASTX ASTX BTC/USDT $70,600.59 $998,423,107 16:00:12 08/02/2026
91 XT.COM XT.COM BTC/USDT $70,572.42 $995,563,837 15:57:12 08/02/2026
92 MEXC MEXC BTC/USDT $70,572.42 $995,106,137 15:57:11 08/02/2026
93 Bitunix Bitunix BTC/USDT $70,514.59 $990,496,791 15:57:15 08/02/2026
94 UZX UZX BTC/USDT $70,562.22 $970,673,343 15:57:07 08/02/2026
95 CoinP CoinP BTC/USDT $70,529.11 $954,050,994 16:00:15 08/02/2026
96 Lighter Lighter BTC/USDC $70,589.05 $952,621,057 16:00:15 08/02/2026
97 YUBIT YUBIT BTC/USDT $70,562.21 $910,953,479 15:57:07 08/02/2026
98 Coinstore Coinstore BTC/USDT $70,515.24 $903,566,613 15:57:08 08/02/2026
99 OneBullEx OneBullEx BTC/USDT $70,397.98 $886,405,605 16:03:32 08/02/2026
100 DigiFinex DigiFinex BTC/USDT $70,435.84 $876,250,811 15:54:07 08/02/2026
101 BiKing BiKing BTC/USDT $70,604.36 $815,103,269 16:00:13 08/02/2026
102 Tapbit Tapbit BTC/USDT $70,553.12 $801,432,232 15:57:09 08/02/2026
103 FameEX FameEX BTC/USDT $70,486.58 $800,217,293 15:57:09 08/02/2026
104 BlockFin BlockFin BTC/USDT $70,557.99 $781,123,064 16:00:15 08/02/2026
105 EasiCoin EasiCoin BTC/USDT $70,566.68 $762,306,824 16:00:16 08/02/2026
106 Ourbit Ourbit BTC/USDT $70,556.13 $738,308,800 15:57:11 08/02/2026
107 BitDelta BitDelta BTC/USDT $70,587.31 $731,339,947 16:00:11 08/02/2026
108 OrangeX OrangeX BTC/USDT $70,560.84 $725,032,733 15:57:10 08/02/2026
109 Hotcoin Hotcoin BTC/USDT $70,533.28 $720,460,300 15:58:11 08/02/2026
110 Bullish Bullish BTC/USDC $70,629.76 $706,250,841 16:00:07 08/02/2026
111 BitradeX BitradeX BTC/USDT $70,562.29 $705,860,928 16:00:15 08/02/2026
112 Bybit Bybit BTC/USDT $70,477.74 $694,906,218 15:54:11 08/02/2026
113 Ekbit Ekbit BTC/USDT $70,571.58 $687,261,357 16:00:16 08/02/2026
114 GroveX GroveX BTC/USDT $70,441.28 $682,090,439 16:00:11 08/02/2026
115 Toobit Toobit BTC/USDC $70,508.03 $670,685,648 15:57:16 08/02/2026
116 BVOX BVOX BTC/USDT $70,560.14 $670,676,601 15:57:09 08/02/2026
117 BlockFin BlockFin BTC/USDT $70,598.49 $658,930,444 16:00:11 08/02/2026
118 Bitop Bitop BTC/USDT $70,570.47 $642,288,511 16:00:16 08/02/2026
119 CrypFine CrypFine BTC/USDT $70,449.79 $637,488,153 15:54:10 08/02/2026
120 Poloniex Poloniex BTC/USDT $70,615.35 $618,586,718 15:59:31 08/02/2026
121 Gems Trade Gems Trade BTC/USDT $70,604.64 $614,168,991 16:00:13 08/02/2026
122 AllinX AllinX BTC/USDT $70,578.61 $613,584,905 16:00:12 08/02/2026
123 OKX OKX BTC/USDT $70,534.77 $612,591,654 15:56:54 08/02/2026
124 ASTX ASTX BTC/USDT $70,565.78 $590,546,282 16:00:16 08/02/2026
125 AscendEX AscendEX BTC/USDT $70,435.35 $584,953,219 15:54:07 08/02/2026
126 AIA Exchange AIA Exchange BTC/USDT $70,567.58 $584,479,887 16:00:12 08/02/2026
127 Bitget Bitget BTC/USDT $70,428.46 $571,186,822 15:54:07 08/02/2026
128 AstralX AstralX BTC/USDT $70,600.05 $570,829,421 16:00:11 08/02/2026
129 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,391.52 $568,613,854 15:48:17 08/02/2026
130 ApeX Omni ApeX Omni BTC/USDT $70,404.02 $563,608,835 16:03:17 08/02/2026
131 CoinW CoinW BTC/USDC $70,519.10 $557,571,582 15:57:17 08/02/2026
132 YEX YEX BTC/USDT $70,566.88 $551,771,396 16:00:16 08/02/2026
133 Toobit Toobit BTC/USDT $70,583.88 $544,508,641 15:57:11 08/02/2026
134 BitTap BitTap BTC/USDT $70,573.88 $543,252,473 16:00:17 08/02/2026
135 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,558.28 $517,798,265 15:57:09 08/02/2026
136 Binance Binance BTC/USDC $70,532.31 $513,668,405 15:56:54 08/02/2026
137 Pacifica Pacifica BTC/USD $70,435.35 $505,013,610 16:03:15 08/02/2026
138 Coinbase Exchange Coinbase Exchange BTC/USD $70,538.06 $503,926,102 15:56:59 08/02/2026
139 Bitcastle Bitcastle BTC/USDT $70,604.35 $493,242,444 16:00:16 08/02/2026
140 KTX KTX BTC/USDT $70,567.21 $490,391,542 16:00:09 08/02/2026
141 CoinChief CoinChief BTC/USDT $70,587.42 $481,650,056 16:00:09 08/02/2026
142 BitbabyExchange BitbabyExchange BTC/USDT $70,533.11 $475,766,691 16:00:16 08/02/2026
143 Extended Extended BTC/USD $70,434.50 $474,860,756 16:03:16 08/02/2026
144 Deribit Deribit BTC/USD $70,579.05 $470,999,660 15:57:50 08/02/2026
145 CrypFine CrypFine BTC/USDT $70,604.81 $463,217,960 16:00:16 08/02/2026
146 Aivora Exchange Aivora Exchange BTC/USDT $70,544.70 $440,186,729 16:00:16 08/02/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,558.92 $428,657,046 15:57:09 08/02/2026
148 LMAX Digital LMAX Digital BTC/USD $69,211.50 $400,286,930 22:42:11 07/02/2026
149 BingX BingX BTC/USDT $70,562.07 $398,766,286 15:57:08 08/02/2026
150 Cofinex Cofinex BTC/USDC $70,541.66 $391,489,520 16:00:15 08/02/2026
151 Binance Binance ETH/BTC $2,112.21 $383,043,787 15:56:54 08/02/2026
152 IndoEx IndoEx BTC/USDT $70,412.43 $382,362,885 15:57:09 08/02/2026
153 YUBIT YUBIT BTC/USDT $70,562.26 $373,808,488 15:57:15 08/02/2026
154 BloFin BloFin BTC/USDT $70,598.49 $359,438,317 16:00:11 08/02/2026
155 EagleX EagleX BTC/USDT $70,566.18 $354,934,846 16:00:15 08/02/2026
156 LBank LBank BTC/USDT $70,565.43 $353,083,699 15:57:16 08/02/2026
157 Coinlocally Coinlocally BTC/USDT $70,591.51 $350,719,570 16:00:11 08/02/2026
158 Coinflare Coinflare BTC/USDT $70,633.22 $348,076,876 16:00:15 08/02/2026
159 Deepcoin Deepcoin BTC/USD $70,583.64 $345,106,797 15:57:15 08/02/2026
160 Millionero Millionero BTC/USDT $70,569.17 $331,604,282 16:00:15 08/02/2026
161 NovaEx NovaEx BTC/USDC $70,550.56 $313,977,531 16:00:15 08/02/2026
162 B2Z Exchange B2Z Exchange BTC/USD $70,607.90 $307,819,503 16:00:08 08/02/2026
163 BITmarkets BITmarkets BTC/USD $70,643.60 $307,806,817 16:00:12 08/02/2026
164 Cryptomus Cryptomus BTC/USDT $70,562.39 $301,065,674 16:00:11 08/02/2026
165 P2B P2B BTC/USDT $70,408.89 $296,064,903 15:54:10 08/02/2026
166 Bitrue Bitrue BTC/USDT $70,562.21 $293,742,415 15:57:11 08/02/2026
167 Grvt Grvt BTC/USDT $70,503.63 $292,750,935 15:39:16 08/02/2026
168 Phemex Phemex BTC/USDT $70,561.13 $291,948,943 15:57:17 08/02/2026
169 P2B P2B BTC/USD $70,474.73 $288,690,825 15:54:10 08/02/2026
170 Backpack Exchange Backpack Exchange BTC/USDC $70,519.40 $288,538,689 15:57:16 08/02/2026
171 KlicklX KlicklX BTC/USDT $70,599.36 $280,696,386 16:00:16 08/02/2026
172 Zoomex Zoomex BTC/USDT $70,552.33 $277,007,570 15:57:10 08/02/2026
173 Binance Binance BTC/FDUSD $70,542.71 $274,375,195 15:56:54 08/02/2026
174 Bybit Bybit BTC/USD $70,479.57 $272,900,717 15:54:16 08/02/2026
175 Hibt Hibt BTC/USDC $70,552.67 $272,212,093 15:57:07 08/02/2026
176 Azbit Azbit BTC/USDC $70,540.34 $267,201,376 15:57:07 08/02/2026
177 WhiteBIT WhiteBIT BTC/USDT $70,449.79 $267,085,525 15:54:10 08/02/2026
178 Echobit Echobit BTC/USDT $70,570.96 $264,736,842 16:00:07 08/02/2026
179 Bitunix Bitunix BTC/USDT $70,560.15 $258,373,880 15:57:08 08/02/2026
180 Pionex Pionex ETH/BTC $2,113.88 $255,801,146 15:57:13 08/02/2026
181 Koinbay Koinbay BTC/USDT $70,604.38 $254,921,606 16:00:14 08/02/2026
182 BigONE BigONE BTC/USDT $70,438.19 $250,209,487 15:54:07 08/02/2026
183 WHXEX WHXEX BTC/USDT $70,585.38 $249,442,881 16:00:12 08/02/2026
184 BitxEX BitxEX BTC/USDT $70,562.19 $247,884,257 16:00:16 08/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $70,578.00 $246,767,968 15:59:53 08/02/2026
186 BloFin BloFin BTC/USDT $70,557.99 $245,905,520 16:00:16 08/02/2026
187 BTSE BTSE BTC/USDT $70,556.74 $242,892,251 15:57:10 08/02/2026
188 CEEX exchange CEEX exchange BTC/USDT $70,599.79 $236,952,093 16:00:10 08/02/2026
189 IndoEx IndoEx ETH/BTC $2,109.45 $235,412,885 15:57:09 08/02/2026
190 BitradeX BitradeX BTC/USDT $70,565.27 $233,290,054 16:00:08 08/02/2026
191 Phemex Phemex BTC/USD $70,563.25 $232,073,751 15:57:17 08/02/2026
192 B2Z Exchange B2Z Exchange BTC/USDT $70,568.56 $228,524,488 16:00:08 08/02/2026
193 BITmarkets BITmarkets BTC/USDT $70,602.65 $228,507,012 16:00:12 08/02/2026
194 Picol Picol ETH/BTC $2,114.36 $225,782,292 16:00:11 08/02/2026
195 LATOKEN LATOKEN BTC/USDT $107,017 $223,237,309 15:54:10 08/02/2026
196 Paradex Paradex BTC/USD $70,433.56 $208,277,626 16:03:15 08/02/2026
197 Binance Binance BTC/USD1 $70,541.71 $203,556,962 15:56:54 08/02/2026
198 Phemex Phemex BTC/USDT $70,549.40 $201,972,478 15:57:09 08/02/2026
199 UZX UZX ETH/BTC $2,112.62 $199,805,687 15:57:07 08/02/2026
200 Superp Superp BTC/USDT $70,412.47 $185,433,064 16:03:16 08/02/2026
201 CEEX exchange CEEX exchange BTC/USDT $70,524.62 $182,955,310 16:00:15 08/02/2026
202 MEXC MEXC BTC/USDC $70,559.10 $182,383,162 15:57:16 08/02/2026
203 BitMEX BitMEX XBT/USD $70,304.12 $179,865,294 15:54:15 08/02/2026
204 CZR Exchange CZR Exchange BTC/USD $69,972.58 $178,191,466 01:39:16 07/02/2026
205 BYDFi BYDFi BTC/USDT $70,570.93 $173,113,325 15:57:11 08/02/2026
206 Ju.com Ju.com BTC/USDT $70,562.22 $172,177,191 15:57:09 08/02/2026
207 Upbit Upbit BTC/KRW $71,577.52 $169,734,481 15:56:53 08/02/2026
208 Coincall Coincall BTC/USD $70,446.17 $161,576,651 16:03:15 08/02/2026
209 IBIT Global IBIT Global BTC/USDT $70,602.13 $159,724,907 16:00:09 08/02/2026
210 Bitfinex Bitfinex BTC/USDT $70,565.13 $158,995,506 15:57:15 08/02/2026
211 DeriW DeriW BTC/USDT $70,531.82 $158,474,977 16:03:16 08/02/2026
212 ZKE ZKE BTC/USDT $70,577.66 $149,299,819 16:00:11 08/02/2026
213 CRMClick CRMClick BTC/USDT $70,638.83 $141,601,251 16:00:09 08/02/2026
214 SWFT Trade SWFT Trade BTC/USDT $70,595.91 $141,582,842 16:00:09 08/02/2026
215 HTX HTX BTC/USDT $70,560.76 $141,570,817 15:59:54 08/02/2026
216 ALP.COM ALP.COM BTC/USDT $70,587.56 $138,625,322 16:00:17 08/02/2026
217 KCEX KCEX BTC/USDC $70,543.20 $138,323,445 15:57:15 08/02/2026
218 Tapbit Tapbit BTC/USDC $70,551.39 $137,027,833 15:57:09 08/02/2026
219 Kraken Kraken XBT/USD $70,628.60 $135,952,019 15:59:24 08/02/2026
220 YEX YEX BTC/USDC $70,555.06 $134,051,094 16:00:16 08/02/2026
221 MGBX MGBX BTC/USDT $70,566.78 $131,520,544 16:00:17 08/02/2026
222 Millionero Millionero BTC/USDT $70,600.05 $131,498,352 16:00:11 08/02/2026
223 EagleX EagleX BTC/USDT $70,570.97 $122,856,084 16:00:08 08/02/2026
224 Tebbit Tebbit BTC/USDT $70,565.68 $115,569,296 16:00:16 08/02/2026
225 YUBIT YUBIT BTC/USD $70,557.95 $108,485,045 15:57:15 08/02/2026
226 CZR Exchange CZR Exchange BTC/USDC $72,818.14 $104,547,100 08:30:11 05/02/2026
227 CZR Exchange CZR Exchange BTC/USDT $70,580.78 $104,081,049 16:00:12 08/02/2026
228 SuperEx SuperEx BTC/USDT $70,604.36 $103,692,428 16:00:13 08/02/2026
229 dYdX v4 dYdX v4 BTC/USD $70,471.61 $103,040,745 16:04:18 08/02/2026
230 BitbabyExchange BitbabyExchange BTC/USDC $70,496.78 $102,140,981 16:00:16 08/02/2026
231 Dex-Trade Dex-Trade BTC/USDT $70,438.83 $102,137,437 15:54:10 08/02/2026
232 Binance Binance BTC/JPY $70,741.95 $102,049,877 15:56:54 08/02/2026
233 Aivora Exchange Aivora Exchange BTC/USDC $70,547.56 $100,458,527 16:00:16 08/02/2026
234 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,572.66 $99,359,344 16:00:12 08/02/2026
235 Bitunix Bitunix BTC/USDC $70,506.61 $98,785,489 15:57:15 08/02/2026
236 Bullish Bullish BTC/USD $70,615.92 $98,751,974 16:00:07 08/02/2026
237 CoinUp.io CoinUp.io XAUT/BTC $4,975.57 $96,663,176 15:48:10 08/02/2026
238 Bitfinex Bitfinex BTC/USD $70,653.00 $95,170,331 15:59:53 08/02/2026
239 BigONE BigONE ETH/BTC $2,106.93 $94,565,776 15:54:07 08/02/2026
240 YEX YEX BTC/USDT $70,594.91 $93,764,966 16:00:12 08/02/2026
241 LBank LBank BTC/USDC $70,540.09 $93,013,475 15:57:08 08/02/2026
242 Zoomex Zoomex BTC/USD $77,294.78 $89,728,155 15:57:16 08/02/2026
243 Bitfinex Bitfinex BTC/USDT $70,561.23 $88,740,043 15:59:53 08/02/2026
244 MGBX MGBX BTC/USDT $70,567.09 $84,679,597 16:00:10 08/02/2026
245 IndoEx IndoEx BTC/BNB $70,412.35 $84,131,509 15:57:09 08/02/2026
246 bitFlyer bitFlyer BTC/JPY $70,600.34 $84,075,513 15:57:15 08/02/2026
247 Binance Binance ETH/BTC $2,108.55 $82,843,584 15:54:16 08/02/2026
248 Phemex Phemex BTC/USDC $70,562.62 $82,542,055 15:57:17 08/02/2026
249 Koinbay Koinbay BTC/USDC $70,561.35 $81,950,556 16:00:14 08/02/2026
250 WHXEX WHXEX BTC/USDC $70,571.69 $80,211,693 16:00:12 08/02/2026
251 Bitcastle Bitcastle BTC/USDT $70,566.98 $79,249,565 16:00:19 08/02/2026
252 OneEx OneEx BTC/USDT $70,603.44 $78,753,302 16:00:09 08/02/2026
253 SuperEx SuperEx ETH/BTC $2,112.07 $77,204,629 16:00:13 08/02/2026
254 YEX YEX BTC/USD $70,561.80 $77,174,659 16:00:16 08/02/2026
255 Deribit Deribit BTC/USD $70,481.35 $76,912,750 15:57:50 08/02/2026
256 Bullish Bullish BTC/USDT $70,630.49 $75,872,270 16:00:07 08/02/2026
257 Biconomy.com Biconomy.com BTC/USDC $70,552.19 $74,197,057 15:57:11 08/02/2026
258 Bitrue Bitrue BTC/USDC $70,551.00 $73,659,033 15:57:11 08/02/2026
259 Antarctic Antarctic BTC/USDT $70,401.99 $73,146,525 16:03:16 08/02/2026
260 BYDFi BYDFi BTC/USDT $70,487.25 $72,255,537 16:00:16 08/02/2026
261 IndoEx IndoEx ETC/BTC $8.73 $70,191,327 15:57:09 08/02/2026
262 Hotcoin Hotcoin BTC/USDC $70,455.76 $70,066,751 15:58:11 08/02/2026
263 AstralX AstralX BTC/USDT $70,570.38 $67,611,567 16:00:15 08/02/2026
264 Toobit Toobit BTC/USDC $70,578.82 $67,587,518 15:57:11 08/02/2026
265 PointPay PointPay BTC/USDT $70,554.86 $63,719,507 15:57:11 08/02/2026
266 Reya Reya BTC/USDT $70,344.96 $61,582,361 16:03:15 08/02/2026
267 Bithumb Bithumb BTC/KRW $71,524.23 $61,191,387 15:59:54 08/02/2026
268 UEEx UEEx BTC/USDT $88,267.81 $60,987,228 08:21:11 03/02/2026
269 BingX BingX BTC/USD $70,591.71 $60,862,316 15:57:17 08/02/2026
270 Bitunix Bitunix BTC/USD $70,520.65 $59,956,981 15:57:15 08/02/2026
271 Bybit Bybit BTC/USDC $70,461.25 $58,266,192 15:54:11 08/02/2026
272 Nivex Nivex BTC/USDT $70,569.38 $57,428,655 16:00:17 08/02/2026
273 YoBit YoBit ZEC/BTC $246.72 $56,711,111 16:00:08 08/02/2026
274 Bit2Me Bit2Me BTC/USDC $70,582.56 $56,650,642 16:00:11 08/02/2026
275 Bitvavo Bitvavo BTC/EUR $70,662.82 $53,376,868 15:57:10 08/02/2026
276 Cofinex Cofinex BTC/USD $70,537.81 $53,187,170 16:00:15 08/02/2026
277 BitbabyExchange BitbabyExchange BTC/USDT $70,610.63 $53,109,541 16:00:09 08/02/2026
278 SuperEx SuperEx BTC/USDC $70,594.93 $52,201,339 16:00:13 08/02/2026
279 Bullish Bullish BTC/EURCV $70,628.12 $51,592,525 16:00:07 08/02/2026
280 Mars Exchange Mars Exchange BTC/USDT $70,596.51 $51,340,496 16:00:13 08/02/2026
281 BTCC BTCC BTC/USDC $70,417.03 $51,334,366 15:57:13 08/02/2026
282 FMFW.io FMFW.io BTC/USD $70,608.09 $50,629,718 15:57:09 08/02/2026
283 Changelly PRO Changelly PRO BTC/USDT $70,559.02 $50,594,895 15:57:07 08/02/2026
284 Mandala Exchange Mandala Exchange BTC/USDT $70,559.02 $50,594,864 15:57:10 08/02/2026
285 Gleec BTC Gleec BTC BTC/USDT $70,553.17 $50,586,992 16:00:12 08/02/2026
286 HitBTC HitBTC BTC/USDT $70,461.79 $50,581,051 15:54:07 08/02/2026
287 Aivora Exchange Aivora Exchange BTC/USDT $70,577.53 $49,736,463 16:00:11 08/02/2026
288 ZKE ZKE BTC/USDC $70,555.88 $48,124,853 16:00:11 08/02/2026
289 Coincheck Coincheck BTC/JPY $70,801.30 $47,711,418 15:57:10 08/02/2026
290 ONUS Pro ONUS Pro BTC/VNDC $70,559.43 $47,244,687 16:00:16 08/02/2026
291 WHXEX WHXEX BTC/USD $70,574.29 $46,214,480 15:57:16 08/02/2026
292 Nivex Nivex BTC/USDT $70,595.15 $46,204,494 16:00:11 08/02/2026
293 CoinCola CoinCola BTC/USDT $70,584.73 $44,851,981 16:00:11 08/02/2026
294 KuCoin KuCoin BTC/USDC $70,451.48 $44,682,737 15:55:23 08/02/2026
295 Binance Binance BTC/EUR $70,724.30 $44,650,745 15:56:42 08/02/2026
296 Bullish Bullish BTC/FIDD $70,629.44 $44,582,440 16:00:07 08/02/2026
297 ADEN ADEN BTC/USDT $70,454.23 $44,501,054 16:03:40 08/02/2026
298 Millionero Millionero BTC/USDC $70,597.15 $43,497,278 16:00:11 08/02/2026
299 Qmall Exchange Qmall Exchange BTC/USDT $70,561.92 $41,141,251 15:57:07 08/02/2026
300 Dzengi.com Dzengi.com BTC/USD $70,606.05 $40,489,304 16:00:08 08/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 08/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,608,124,043 với tỷ giá $70,437.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá