Bitcoin BTC
Xếp hạng #1
05:54:00 01/09/2026
Giá Bitcoin (BTC)
$78,601.77 0.23%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,921.96 | $17,431,427,520 | 04:57:16 01/09/2026 |
| 2 |  BTCC |
BTC/USDT | $78,973.69 | $14,519,454,722 | 04:57:16 01/09/2026 |
| 3 |  Binance |
BTC/USDT | $78,965.75 | $11,238,634,523 | 04:54:17 01/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,934.35 | $9,976,381,911 | 05:00:16 01/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,920.64 | $9,352,180,988 | 04:57:15 01/09/2026 |
| 6 |  WEEX |
BTC/USDT | $78,917.15 | $8,831,578,102 | 04:57:17 01/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $78,938.45 | $7,971,440,814 | 04:57:15 01/09/2026 |
| 8 |  Toobit |
BTC/USDT | $78,917.35 | $7,484,280,398 | 04:57:16 01/09/2026 |
| 9 |  KCEX |
BTC/USDT | $78,921.96 | $7,428,829,608 | 04:57:15 01/09/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $78,917.35 | $6,322,557,021 | 04:57:18 01/09/2026 |
| 11 |  BVOX |
BTC/USDT | $78,917.15 | $6,295,593,637 | 04:57:15 01/09/2026 |
| 12 |  Coinbase International Exchange |
BTC/USDC | $78,958.74 | $6,173,470,675 | 05:03:16 01/09/2026 |
| 13 |  Ourbit |
BTC/USDT | $78,922.06 | $6,093,649,075 | 04:57:16 01/09/2026 |
| 14 |  MEXC |
BTC/USDT | $78,916.64 | $5,879,286,640 | 04:57:16 01/09/2026 |
| 15 |  Bybit |
BTC/USDT | $78,938.76 | $5,655,594,025 | 04:54:17 01/09/2026 |
| 16 |  Gate |
BTC/USDT | $78,947.65 | $5,112,659,645 | 04:54:19 01/09/2026 |
| 17 |  BitMart |
BTC/USDT | $78,923.15 | $4,564,108,369 | 05:00:16 01/09/2026 |
| 18 |  Pionex |
BTC/USDT | $78,916.74 | $4,477,702,112 | 04:57:16 01/09/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $78,932.99 | $4,213,246,271 | 05:00:15 01/09/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $78,965.01 | $4,192,268,113 | 04:51:15 01/09/2026 |
| 21 |  SunX |
BTC/USDT | $78,934.35 | $4,159,886,572 | 05:00:19 01/09/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $78,916.54 | $4,158,808,274 | 04:57:15 01/09/2026 |
| 23 |  BiKing |
BTC/USDT | $78,920.86 | $3,923,069,240 | 04:57:16 01/09/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $78,912.28 | $3,803,935,034 | 05:03:17 01/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $78,916.14 | $3,558,088,717 | 04:57:33 01/09/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $78,921.96 | $3,463,735,531 | 04:57:17 01/09/2026 |
| 27 | Binance |
BTC/USDC | $78,962.36 | $3,218,741,511 | 04:54:17 01/09/2026 |
| 28 |  Ulink |
BTC/USDT | $66,526.73 | $3,216,455,353 | 05:00:18 01/09/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $78,931.49 | $3,204,417,143 | 05:00:17 01/09/2026 |
| 30 |  OrangeX |
BTC/USDT | $78,915.65 | $3,158,877,680 | 04:57:15 01/09/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $78,930.35 | $3,134,461,014 | 05:00:16 01/09/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $78,934.35 | $3,061,163,080 | 05:00:15 01/09/2026 |
| 33 | BTCC |
BTC/USDT | $78,989.80 | $3,043,092,657 | 04:57:08 01/09/2026 |
| 34 |  FameEX |
BTC/USDT | $78,915.04 | $2,967,514,445 | 04:57:20 01/09/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $78,965.36 | $2,916,405,804 | 04:57:26 01/09/2026 |
| 36 |  IBIT Global |
BTC/USDT | $78,931.55 | $2,907,013,048 | 05:00:17 01/09/2026 |
| 37 | Pionex |
BTC/USDT | $78,963.82 | $2,744,598,677 | 04:57:10 01/09/2026 |
| 38 |  Bitget |
BTC/USDT | $78,947.85 | $2,632,775,485 | 04:54:15 01/09/2026 |
| 39 |  UZX |
BTC/USDT | $78,918.16 | $2,535,774,126 | 04:57:16 01/09/2026 |
| 40 |  Bitunix |
BTC/USDT | $78,917.25 | $2,512,926,235 | 04:57:18 01/09/2026 |
| 41 |  MSX |
BTC/USD | $78,949.96 | $2,499,852,324 | 05:03:56 01/09/2026 |
| 42 |  Picol |
BTC/USDT | $78,972.23 | $2,422,001,876 | 05:00:08 01/09/2026 |
| 43 |  Hibt |
BTC/USDT | $78,948.56 | $2,279,542,534 | 04:57:17 01/09/2026 |
| 44 |  BiFinance |
BTC/USDT | $78,963.82 | $2,225,580,550 | 04:57:09 01/09/2026 |
| 45 |  Batonex |
BTC/USDT | $78,934.35 | $2,139,225,696 | 05:00:16 01/09/2026 |
| 46 |  Bitbase |
BTC/USDT | $78,922.06 | $1,955,983,719 | 04:57:18 01/09/2026 |
| 47 | CoinUp.io |
BTC/USDT | $78,963.81 | $1,952,853,815 | 04:57:07 01/09/2026 |
| 48 |  OneEx |
BTC/USDT | $78,934.25 | $1,907,233,293 | 05:00:16 01/09/2026 |
| 49 |  ApeX Omni |
BTC/USDT | $78,908.23 | $1,850,052,843 | 05:03:17 01/09/2026 |
| 50 |  Websea |
BTC/USDT | $78,939.06 | $1,849,576,942 | 04:57:17 01/09/2026 |
| 51 |  CoinP |
BTC/USDT | $78,976.60 | $1,819,709,002 | 05:00:11 01/09/2026 |
| 52 | Ulink |
BTC/USDT | $78,972.33 | $1,792,444,991 | 05:00:07 01/09/2026 |
| 53 | SunX |
BTC/USDT | $78,972.33 | $1,737,750,379 | 05:00:08 01/09/2026 |
| 54 |  Deepcoin |
BTC/USDT | $77,705.97 | $1,673,386,227 | 09:36:15 31/08/2026 |
| 55 |  MGBX |
BTC/USDT | $78,917.15 | $1,624,940,776 | 04:57:16 01/09/2026 |
| 56 |  CoinW |
BTC/USDT | $78,932.33 | $1,543,781,106 | 04:57:17 01/09/2026 |
| 57 |  Bitrue |
BTC/USDT | $78,918.24 | $1,405,242,776 | 04:57:17 01/09/2026 |
| 58 |  Azbit |
BTC/USDT | $78,980.42 | $1,399,870,017 | 04:51:10 01/09/2026 |
| 59 |  KTX |
BTC/USDT | $78,933.95 | $1,368,619,285 | 05:00:16 01/09/2026 |
| 60 | Binance |
BTC/USDT | $78,973.82 | $1,310,508,570 | 04:56:42 01/09/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $78,909.33 | $1,302,821,704 | 05:03:16 01/09/2026 |
| 62 | x.me Exchange |
BTC/USDT | $78,963.82 | $1,223,489,712 | 04:57:11 01/09/2026 |
| 63 | KCEX |
BTC/USDT | $78,965.83 | $1,180,883,175 | 04:57:10 01/09/2026 |
| 64 |  BlockFin |
BTC/USDT | $78,969.87 | $1,179,467,975 | 05:00:10 01/09/2026 |
| 65 |  Zoomex |
BTC/USDT | $78,015.39 | $1,149,663,528 | 04:57:17 01/09/2026 |
| 66 |  Koinbay |
BTC/USDT | $78,943.46 | $1,099,762,103 | 04:57:15 01/09/2026 |
| 67 |  Blockfinex |
BTC/USDT | $78,933.65 | $1,088,589,945 | 05:00:16 01/09/2026 |
| 68 |  idax exchange |
BTC/USDT | $78,932.99 | $1,088,575,572 | 05:00:18 01/09/2026 |
| 69 |  WHXEX |
BTC/USDT | $78,932.39 | $1,088,571,352 | 05:00:16 01/09/2026 |
| 70 | Echobit |
BTC/USDT | $78,959.14 | $1,004,237,082 | 04:57:12 01/09/2026 |
| 71 |  BingX |
BTC/USDT | $78,913.24 | $967,238,218 | 04:57:18 01/09/2026 |
| 72 | Azbit |
BTC/USDC | $78,972.71 | $961,850,927 | 04:51:10 01/09/2026 |
| 73 | CoinP |
BTC/USDT | $78,934.25 | $939,311,381 | 05:00:15 01/09/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $78,982.03 | $893,945,993 | 05:00:08 01/09/2026 |
| 75 |  Aster |
BTC/USDT | $78,972.04 | $881,567,722 | 04:54:15 01/09/2026 |
| 76 | CoinW |
BTC/USDC | $78,920.61 | $869,847,159 | 04:57:17 01/09/2026 |
| 77 |  YUBIT |
BTC/USDT | $78,963.85 | $862,577,487 | 04:57:11 01/09/2026 |
| 78 |  LBank |
BTC/USDT | $78,922.06 | $856,748,331 | 04:57:16 01/09/2026 |
| 79 | Hotcoin |
BTC/USDT | $78,987.38 | $834,267,648 | 04:54:10 01/09/2026 |
| 80 |  BitradeX |
BTC/USDT | $78,933.09 | $820,383,971 | 05:00:18 01/09/2026 |
| 81 | Batonex |
BTC/USDT | $78,972.90 | $774,208,854 | 05:00:07 01/09/2026 |
| 82 | Tapbit |
BTC/USDT | $78,963.81 | $759,670,504 | 04:57:08 01/09/2026 |
| 83 |  BitDelta |
BTC/USDT | $78,954.70 | $746,104,756 | 05:00:11 01/09/2026 |
| 84 |  Lighter |
BTC/USDC | $78,934.22 | $741,342,072 | 04:57:15 01/09/2026 |
| 85 |  BitxEX |
BTC/USDT | $78,976.91 | $715,000,836 | 05:00:12 01/09/2026 |
| 86 |  Aivora Exchange |
BTC/USDT | $78,931.79 | $694,806,156 | 05:00:17 01/09/2026 |
| 87 | CEEX exchange |
BTC/USDT | $78,959.12 | $680,139,765 | 05:00:08 01/09/2026 |
| 88 | Ourbit |
BTC/USDT | $78,974.46 | $679,851,430 | 04:57:10 01/09/2026 |
| 89 |  Coinbase Exchange |
BTC/USD | $78,969.76 | $658,976,619 | 04:56:29 01/09/2026 |
| 90 |  BloFin |
BTC/USDT | $78,997.70 | $651,968,713 | 04:51:15 01/09/2026 |
| 91 |  4E |
BTC/USDT | $78,963.81 | $648,760,378 | 04:57:10 01/09/2026 |
| 92 | BlockFin |
BTC/USDT | $78,933.09 | $647,866,541 | 05:00:15 01/09/2026 |
| 93 | Biconomy.com |
BTC/USDT | $79,001.03 | $638,605,182 | 04:51:10 01/09/2026 |
| 94 |  Bullish |
BTC/USDC | $78,955.01 | $628,721,712 | 05:00:07 01/09/2026 |
| 95 | Echobit |
BTC/USDC | $78,955.76 | $621,715,437 | 04:57:12 01/09/2026 |
| 96 |  XXKK |
BTC/USDT | $78,954.65 | $619,913,404 | 04:57:08 01/09/2026 |
| 97 | MEXC |
BTC/USDT | $78,996.44 | $619,907,918 | 04:54:07 01/09/2026 |
| 98 | UZX |
BTC/USDT | $79,033.13 | $605,835,698 | 04:45:08 01/09/2026 |
| 99 | WEEX |
BTC/USDT | $78,963.82 | $601,331,727 | 04:57:08 01/09/2026 |
| 100 |  Phemex |
BTC/USD | $78,914.33 | $600,658,649 | 04:57:16 01/09/2026 |
| 101 | DigiFinex |
BTC/USDT | $78,947.79 | $600,027,075 | 05:00:07 01/09/2026 |
| 102 | CoinW |
BTC/USDT | $78,952.68 | $595,683,393 | 04:57:07 01/09/2026 |
| 103 |  AIA Exchange |
BTC/USDT | $78,977.00 | $565,595,000 | 05:00:07 01/09/2026 |
| 104 |  Bitbaby |
BTC/USDT | $78,903.89 | $515,218,605 | 05:00:16 01/09/2026 |
| 105 |  BitTap |
BTC/USDT | $78,944.88 | $513,159,455 | 05:00:18 01/09/2026 |
| 106 |  YEX |
BTC/USDT | $78,932.99 | $512,646,568 | 05:00:16 01/09/2026 |
| 107 | YUBIT |
BTC/USDT | $78,922.15 | $511,612,396 | 04:57:15 01/09/2026 |
| 108 | BiKing |
BTC/USDT | $78,963.81 | $511,146,007 | 04:57:08 01/09/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $78,737.60 | $510,125,484 | 04:06:18 01/09/2026 |
| 110 | BVOX |
BTC/USDT | $78,963.85 | $509,288,300 | 04:57:16 01/09/2026 |
| 111 | Toobit |
BTC/USDC | $78,922.36 | $508,727,330 | 04:57:16 01/09/2026 |
| 112 |  Bullbit |
BTC/USDC | $78,971.78 | $501,273,011 | 05:03:16 01/09/2026 |
| 113 | OrangeX |
BTC/USDT | $78,962.29 | $500,624,958 | 04:57:08 01/09/2026 |
| 114 |  Variational |
BTC/USDC | $78,917.19 | $488,845,099 | 05:03:15 01/09/2026 |
| 115 |  HTX |
BTC/USDT | $78,956.45 | $487,300,334 | 04:48:20 01/09/2026 |
| 116 |  BitGW Exchange |
BTC/USDT | $78,952.24 | $483,002,551 | 04:57:16 01/09/2026 |
| 117 |  Pacifica |
BTC/USD | $78,954.67 | $472,767,205 | 05:03:15 01/09/2026 |
| 118 |  KuCoin |
BTC/USDT | $78,932.94 | $472,591,010 | 04:59:23 01/09/2026 |
| 119 |  OKX |
BTC/USDT | $78,951.55 | $471,005,487 | 04:56:54 01/09/2026 |
| 120 |  Gems Trade |
BTC/USDT | $78,977.00 | $470,653,790 | 05:00:10 01/09/2026 |
| 121 | Binance |
BTC/USDC | $78,963.19 | $470,199,939 | 04:56:42 01/09/2026 |
| 122 |  AstralX |
BTC/USDT | $78,929.35 | $465,328,695 | 05:00:16 01/09/2026 |
| 123 |  BigONE |
BTC/USDT | $79,003.09 | $451,851,115 | 04:54:08 01/09/2026 |
| 124 | Toobit |
BTC/USDT | $78,963.81 | $450,942,489 | 04:57:12 01/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
BTC/USD | $78,903.50 | $449,877,247 | 05:03:50 01/09/2026 |
| 126 | CrypFine |
BTC/USDT | $78,958.49 | $435,694,272 | 04:57:10 01/09/2026 |
| 127 | Crypto.com Exchange |
BTC/USD | $78,985.42 | $434,654,858 | 04:54:11 01/09/2026 |
| 128 | Phemex |
BTC/USDT | $78,906.74 | $434,405,763 | 04:57:16 01/09/2026 |
| 129 |  IMBX |
BTC/USDT | $78,933.09 | $417,496,790 | 05:00:15 01/09/2026 |
| 130 |  EdgeX |
BTC/USDC | $78,914.94 | $410,738,148 | 05:03:16 01/09/2026 |
| 131 | KuCoin |
XBT/USDT | $78,919.96 | $405,796,130 | 04:57:19 01/09/2026 |
| 132 | Bybit |
BTC/USDT | $78,998.24 | $403,055,381 | 04:54:09 01/09/2026 |
| 133 | Gate |
BTC/USDT | $78,966.02 | $397,280,999 | 04:56:24 01/09/2026 |
| 134 |  XT.COM |
BTC/USDT | $78,963.85 | $392,387,277 | 04:57:11 01/09/2026 |
| 135 |  Kalshi |
BTC/USD | $78,968.00 | $386,069,270 | 05:03:15 01/09/2026 |
| 136 |  OneBullEx |
BTC/USDT | $78,934.35 | $380,219,443 | 05:00:15 01/09/2026 |
| 137 |  Deribit |
BTC/USD | $79,033.78 | $378,234,847 | 04:48:59 01/09/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $78,938.33 | $374,138,839 | 05:00:17 01/09/2026 |
| 139 | FameEX |
BTC/USDT | $78,968.61 | $364,625,913 | 04:57:07 01/09/2026 |
| 140 |  Poloniex |
BTC/USDT | $78,938.30 | $338,187,968 | 04:59:23 01/09/2026 |
| 141 | LBank |
BTC/USDT | $78,957.05 | $333,599,656 | 04:57:11 01/09/2026 |
| 142 | Phemex |
BTC/USDT | $78,964.38 | $323,793,049 | 04:57:13 01/09/2026 |
| 143 |  Bitcastle |
BTC/USDT | $78,969.98 | $320,617,240 | 05:00:15 01/09/2026 |
| 144 |  EasiCoin |
BTC/USDT | $78,933.19 | $303,586,344 | 05:00:16 01/09/2026 |
| 145 |  EVEDEX |
BTC/USD | $78,955.42 | $300,148,896 | 05:03:15 01/09/2026 |
| 146 |  CoinChief |
BTC/USDT | $78,963.86 | $278,188,441 | 04:57:12 01/09/2026 |
| 147 | Bitrue |
BTC/USDT | $78,963.82 | $259,943,491 | 04:57:07 01/09/2026 |
| 148 | Hibt |
BTC/USDT | $78,963.81 | $259,478,036 | 04:57:09 01/09/2026 |
| 149 | WEEX |
BTC/USDC | $78,955.26 | $258,775,970 | 04:57:08 01/09/2026 |
| 150 | Bitget |
BTC/USDT | $78,988.58 | $254,551,683 | 04:55:05 01/09/2026 |
| 151 | BloFin |
BTC/USDT | $78,967.81 | $254,297,373 | 04:51:21 01/09/2026 |
| 152 |  SuperEx |
BTC/USD1 | $78,963.34 | $249,976,094 | 05:00:09 01/09/2026 |
| 153 | BitradeX |
BTC/USDT | $78,976.89 | $247,489,221 | 05:00:11 01/09/2026 |
| 154 | Binance |
BTC/USD1 | $78,969.08 | $244,670,492 | 04:56:42 01/09/2026 |
| 155 | Hotcoin |
BTC/USD | $78,925.52 | $244,247,312 | 04:57:33 01/09/2026 |
| 156 | BTCC |
BTC/USDC | $78,980.54 | $235,157,224 | 04:57:08 01/09/2026 |
| 157 |  B2Z Exchange |
BTC/USD | $78,974.65 | $229,020,911 | 05:00:16 01/09/2026 |
| 158 |  BTSE |
BTC/USDT | $78,925.73 | $228,749,240 | 04:57:15 01/09/2026 |
| 159 | Pionex |
ORDI/BTC | $3.92 | $222,525,418 | 04:57:16 01/09/2026 |
| 160 |  BITmarkets |
BTC/USDT | $78,929.35 | $221,756,016 | 05:00:15 01/09/2026 |
| 161 | KCEX |
BTC/USDC | $78,924.66 | $218,839,269 | 04:57:15 01/09/2026 |
| 162 | Biconomy.com |
BTC/USDC | $79,006.01 | $216,966,344 | 04:51:10 01/09/2026 |
| 163 | Websea |
BTC/USDT | $78,960.41 | $216,073,251 | 04:57:08 01/09/2026 |
| 164 | Hibt |
BTC/USDC | $78,955.26 | $215,295,367 | 04:57:09 01/09/2026 |
| 165 | Pionex |
ADA/BTC | $0.1989 | $212,339,288 | 04:57:16 01/09/2026 |
| 166 |  SWFT Trade |
BTC/USDT | $63,090.16 | $208,971,196 | 05:00:10 01/09/2026 |
| 167 |  AlphaX |
BTC/USDT | $78,931.75 | $208,017,938 | 05:00:16 01/09/2026 |
| 168 | WhiteBIT |
BTC/USDT | $78,962.28 | $202,472,212 | 04:57:09 01/09/2026 |
| 169 |  Bitstamp by Robinhood |
BTC/USD | $78,942.74 | $197,978,536 | 04:59:23 01/09/2026 |
| 170 | BitMart |
BTC/USDT | $78,969.33 | $196,958,327 | 05:00:11 01/09/2026 |
| 171 |  Kraken |
XBT/USD | $78,957.00 | $196,118,676 | 04:59:24 01/09/2026 |
| 172 |  IndoEx |
BTC/USDT | $78,980.20 | $188,316,218 | 04:57:07 01/09/2026 |
| 173 | Bybit |
BTC/USD | $78,941.67 | $186,959,378 | 04:54:17 01/09/2026 |
| 174 |  LMAX Digital |
BTC/USD | $78,977.62 | $186,345,815 | 05:00:11 01/09/2026 |
| 175 | YEX |
BTC/USDC | $78,937.93 | $179,278,643 | 05:00:16 01/09/2026 |
| 176 | WOO X Pro |
BTC/USDT | $78,976.89 | $169,263,526 | 05:00:10 01/09/2026 |
| 177 | Pionex |
XRP/BTC | $1.38 | $166,371,260 | 04:57:16 01/09/2026 |
| 178 | Bitbase |
BTC/USDC | $78,924.66 | $165,139,711 | 04:57:18 01/09/2026 |
| 179 | Koinbay |
BTC/USDT | $78,959.16 | $163,939,688 | 04:57:13 01/09/2026 |
| 180 | Pionex |
LINK/BTC | $11.36 | $162,383,127 | 04:57:16 01/09/2026 |
| 181 | WHXEX |
BTC/USDT | $78,976.90 | $161,935,970 | 05:00:12 01/09/2026 |
| 182 | Blockfinex |
BTC/USDT | $78,972.90 | $161,927,627 | 05:00:12 01/09/2026 |
| 183 | idax exchange |
BTC/USDT | $78,969.32 | $161,640,130 | 05:00:12 01/09/2026 |
| 184 |  Extended |
BTC/USD | $78,959.54 | $161,103,203 | 05:03:17 01/09/2026 |
| 185 | Crypto.com Exchange |
BTC/USDT | $78,994.42 | $160,273,819 | 04:54:11 01/09/2026 |
| 186 | Bitbaby |
BTC/USDC | $78,931.43 | $159,431,838 | 05:00:16 01/09/2026 |
| 187 | Bitunix |
BTC/USDC | $78,937.36 | $158,203,489 | 04:57:18 01/09/2026 |
| 188 | BingX |
BTC/USDT | $78,965.85 | $153,698,756 | 04:57:10 01/09/2026 |
| 189 | Bitunix |
BTC/USDT | $78,963.81 | $153,622,294 | 04:57:10 01/09/2026 |
| 190 | IBIT Global |
BTC/USDT | $78,954.91 | $147,373,734 | 05:00:07 01/09/2026 |
| 191 | BitMart |
BTC/USD | $78,925.24 | $145,959,481 | 05:00:16 01/09/2026 |
| 192 |  Cryptomus |
BTC/USDT | $78,958.60 | $143,253,767 | 05:00:11 01/09/2026 |
| 193 | BITmarkets |
BTC/USD | $78,993.50 | $143,104,983 | 05:00:12 01/09/2026 |
| 194 | B2Z Exchange |
BTC/USD | $78,993.50 | $143,099,312 | 05:00:07 01/09/2026 |
| 195 | Pionex |
SOL/BTC | $103.56 | $139,651,910 | 04:57:16 01/09/2026 |
| 196 | MGBX |
BTC/USDT | $78,963.82 | $138,766,564 | 04:57:08 01/09/2026 |
| 197 | Tapbit |
BTC/USDC | $78,966.78 | $135,741,801 | 04:57:08 01/09/2026 |
| 198 |  Cofinex |
BTC/USDC | $78,895.53 | $134,474,858 | 05:00:15 01/09/2026 |
| 199 |  DeriW |
BTC/USDT | $78,921.03 | $129,491,832 | 05:03:15 01/09/2026 |
| 200 | MEXC |
BTC/USDC | $78,918.61 | $129,205,811 | 04:57:16 01/09/2026 |
| 201 | LBank |
BTC/USDC | $78,961.86 | $127,472,676 | 04:57:11 01/09/2026 |
| 202 |  Grvt |
BTC/USDT | $78,502.80 | $122,589,990 | 18:24:16 31/08/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $78,976.89 | $121,354,134 | 05:00:11 01/09/2026 |
| 204 | Zoomex |
BTC/USDT | $78,990.54 | $120,914,276 | 04:54:11 01/09/2026 |
| 205 | Toobit |
BTC/USDC | $78,955.25 | $120,502,057 | 04:57:12 01/09/2026 |
| 206 | XT.COM |
BTC/USDC | $78,957.89 | $117,432,772 | 04:57:11 01/09/2026 |
| 207 | IndoEx |
ETH/BTC | $2,479.99 | $115,709,829 | 04:57:07 01/09/2026 |
| 208 |  Reya |
BTC/USDT | $78,898.28 | $114,874,353 | 05:03:16 01/09/2026 |
| 209 |  BYDFi |
BTC/USDT | $78,963.57 | $111,618,763 | 04:57:07 01/09/2026 |
| 210 | Bullish |
BTC/USD | $78,947.51 | $109,241,667 | 05:00:07 01/09/2026 |
| 211 | Pionex |
SUI/BTC | $0.7284 | $107,362,887 | 04:57:16 01/09/2026 |
| 212 |  GroveX |
BTC/USDT | $78,940.91 | $106,774,827 | 05:00:07 01/09/2026 |
| 213 |  CoinEx |
BTC/USDT | $78,986.85 | $106,560,808 | 04:57:15 01/09/2026 |
| 214 | Bitbaby |
BTC/USDT | $78,951.23 | $105,874,367 | 05:00:09 01/09/2026 |
| 215 | Pionex |
DOGE/BTC | $0.08326 | $103,053,745 | 04:57:16 01/09/2026 |
| 216 | Binance |
BTC/U | $78,968.70 | $100,925,657 | 04:56:42 01/09/2026 |
| 217 |  ZKE |
BTC/USDT | $78,972.90 | $96,978,141 | 05:00:12 01/09/2026 |
| 218 | Bybit |
BTC/USDC | $79,005.56 | $96,061,363 | 04:54:09 01/09/2026 |
| 219 | HTX |
BTC/USDT | $78,886.51 | $95,478,284 | 04:59:24 01/09/2026 |
| 220 |  CRMClick |
BTC/USDT | $78,902.42 | $95,338,867 | 05:00:08 01/09/2026 |
| 221 |  Tebbit |
BTC/USDT | $78,972.22 | $88,539,317 | 05:00:08 01/09/2026 |
| 222 |  Backpack Exchange |
BTC/USDC | $78,974.37 | $85,460,392 | 04:57:15 01/09/2026 |
| 223 |  P2B |
BTC/USDT | $78,963.55 | $82,668,432 | 04:57:07 01/09/2026 |
| 224 | Pionex |
ETH/BTC | $2,477.12 | $82,398,692 | 04:57:16 01/09/2026 |
| 225 | OneEx |
BTC/USDT | $78,972.23 | $81,089,497 | 05:00:09 01/09/2026 |
| 226 |  ALP.COM |
BTC/USDT | $78,964.34 | $80,601,519 | 05:00:17 01/09/2026 |
| 227 |  Upbit |
BTC/KRW | $79,558.46 | $80,210,532 | 04:56:53 01/09/2026 |
| 228 | GroveX |
BTC/USDC | $78,935.51 | $80,100,593 | 05:00:07 01/09/2026 |
| 229 |  Bithumb |
BTC/KRW | $79,556.18 | $79,516,962 | 04:59:54 01/09/2026 |
| 230 |  bitFlyer |
BTC/JPY | $78,959.13 | $76,853,269 | 04:57:15 01/09/2026 |
| 231 |  Antarctic |
BTC/USDT | $78,916.45 | $75,728,132 | 05:03:18 01/09/2026 |
| 232 | Koinbay |
BTC/USDC | $78,956.66 | $74,733,951 | 04:57:13 01/09/2026 |
| 233 | WHXEX |
BTC/USDC | $78,976.61 | $73,917,238 | 05:00:12 01/09/2026 |
| 234 | idax exchange |
BTC/USDC | $78,975.61 | $73,912,030 | 05:00:12 01/09/2026 |
| 235 | BYDFi |
BTC/USDT | $79,005.13 | $69,190,152 | 05:00:16 01/09/2026 |
| 236 | OKX |
BTC/USD | $78,977.40 | $67,921,048 | 04:56:23 01/09/2026 |
| 237 | Deribit |
BTC/USD | $78,903.50 | $67,397,140 | 04:48:59 01/09/2026 |
| 238 | YUBIT |
BTC/USD | $78,925.63 | $67,009,299 | 04:57:15 01/09/2026 |
| 239 | Binance |
BTC/USD1 | $78,964.70 | $66,981,736 | 04:54:17 01/09/2026 |
| 240 | CZR Exchange |
BTC/USDT | $78,977.81 | $66,873,571 | 05:00:12 01/09/2026 |
| 241 | YEX |
BTC/USD | $78,939.45 | $66,117,389 | 05:00:16 01/09/2026 |
| 242 | Pionex |
BNB/BTC | $692.89 | $65,171,944 | 04:57:16 01/09/2026 |
| 243 | SuperEx |
BTC/USDT | $78,972.95 | $64,828,420 | 05:00:09 01/09/2026 |
| 244 | IMBX |
BTC/USDT | $78,976.90 | $63,619,347 | 05:00:08 01/09/2026 |
| 245 | BigONE |
ETH/BTC | $2,480.78 | $63,065,671 | 04:54:08 01/09/2026 |
| 246 | KTX |
BTC/USDT | $78,976.90 | $62,964,378 | 05:00:10 01/09/2026 |
| 247 |  YoBit |
ZEC/BTC | $857.36 | $62,376,962 | 05:00:09 01/09/2026 |
| 248 | YEX |
BTC/USDT | $78,976.89 | $61,666,549 | 05:00:08 01/09/2026 |
| 249 | BingX |
BTC/USD | $78,917.49 | $60,803,821 | 04:57:18 01/09/2026 |
| 250 | Bitcastle |
BTC/USDT | $78,931.25 | $59,482,791 | 05:00:18 01/09/2026 |
| 251 |  HashKey Exchange |
BTC/USD | $78,951.09 | $58,379,593 | 04:57:12 01/09/2026 |
| 252 |  Coincheck |
BTC/JPY | $78,937.45 | $56,696,084 | 04:57:10 01/09/2026 |
| 253 | BITmarkets |
BTC/USDT | $78,976.70 | $55,579,328 | 05:00:12 01/09/2026 |
| 254 | BTSE |
BTC/USDT | $78,953.81 | $55,505,348 | 04:57:08 01/09/2026 |
| 255 | Zoomex |
BTC/USD | $78,311.48 | $55,470,231 | 04:57:17 01/09/2026 |
| 256 | BitTap |
BTC/USDT | $78,971.89 | $54,338,820 | 05:00:12 01/09/2026 |
| 257 | B2Z Exchange |
BTC/USDT | $78,972.76 | $53,389,598 | 05:00:07 01/09/2026 |
| 258 | Hyperliquid |
UBTC/USDC | $78,944.94 | $51,647,646 | 04:57:09 01/09/2026 |
| 259 |  BASEKX |
BTC/USDT | $78,934.35 | $51,467,635 | 05:00:16 01/09/2026 |
| 260 | Bullish |
BTC/FIDD | $78,955.51 | $50,566,758 | 05:00:07 01/09/2026 |
| 261 | Bitunix |
BTC/USD | $78,914.28 | $48,842,062 | 04:57:18 01/09/2026 |
| 262 | SuperEx |
BTC/USDC | $78,975.80 | $48,593,803 | 05:00:09 01/09/2026 |
| 263 |  Niza.io |
BTC/USD | $78,961.40 | $48,471,310 | 04:57:12 01/09/2026 |
| 264 |  KlicklX |
BTC/USDT | $78,960.99 | $47,006,167 | 05:00:11 01/09/2026 |
| 265 | ZKE |
BTC/USDC | $78,952.79 | $44,368,965 | 05:00:12 01/09/2026 |
| 266 |  Arcus |
BTC/USD | $78,958.77 | $42,162,890 | 04:57:15 01/09/2026 |
| 267 | IndoEx |
BTC/BNB | $78,980.47 | $41,049,469 | 04:57:07 01/09/2026 |
| 268 | Blockfinex |
BTC/USD | $78,940.37 | $40,298,141 | 05:00:16 01/09/2026 |
| 269 | WHXEX |
BTC/USD | $78,936.71 | $40,297,453 | 05:00:16 01/09/2026 |
| 270 | Deepcoin |
BTC/USDT | $78,963.54 | $39,636,674 | 04:57:10 01/09/2026 |
| 271 |  ASTX |
BTC/USDT | $78,934.35 | $39,134,566 | 05:00:16 01/09/2026 |
| 272 |  Bitvavo |
BTC/EUR | $78,960.52 | $39,130,703 | 04:57:08 01/09/2026 |
| 273 | BitxEX |
BTC/USDT | $78,934.35 | $38,459,315 | 05:00:16 01/09/2026 |
| 274 | BlockFin |
BTC/USDC | $78,962.00 | $38,271,837 | 05:00:10 01/09/2026 |
| 275 |  CoinMy |
BTC/USDT | $108,751 | $37,810,562 | 05:00:10 01/09/2026 |
| 276 |  AEGET |
BTC/USDT | $78,933.09 | $37,714,724 | 05:00:19 01/09/2026 |
| 277 | Bullish |
BTC/USDT | $78,944.28 | $37,670,726 | 05:00:07 01/09/2026 |
| 278 |  Bitfinex |
BTC/USD | $79,017.00 | $37,423,473 | 04:59:54 01/09/2026 |
| 279 |  FMFW.io |
BTC/USD | $78,973.69 | $37,185,081 | 05:00:10 01/09/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $78,960.59 | $37,183,563 | 05:00:08 01/09/2026 |
| 281 |  Changelly |
BTC/USDT | $78,960.59 | $37,183,563 | 05:00:10 01/09/2026 |
| 282 |  Gleec BTC |
BTC/USDT | $78,956.59 | $37,176,640 | 05:00:10 01/09/2026 |
| 283 |  HitBTC |
BTC/USDT | $78,953.03 | $37,175,703 | 05:00:11 01/09/2026 |
| 284 | Bitrue |
BTC/USDC | $78,955.26 | $36,560,091 | 04:57:07 01/09/2026 |
| 285 | EasiCoin |
BTC/USDT | $78,977.54 | $35,412,104 | 05:00:13 01/09/2026 |
| 286 |  CoinCola |
BTC/USDT | $78,909.61 | $35,254,871 | 05:00:10 01/09/2026 |
| 287 | Kraken |
XBT/EUR | $78,960.27 | $35,252,029 | 04:59:24 01/09/2026 |
| 288 |  Bit2Me |
BTC/EUR | $79,004.09 | $34,296,380 | 04:57:10 01/09/2026 |
| 289 | IndoEx |
ETC/BTC | $7.32 | $34,227,127 | 04:57:07 01/09/2026 |
| 290 | Hotcoin |
BTC/USDC | $79,009.50 | $34,121,396 | 04:54:10 01/09/2026 |
| 291 | Phemex |
BTC/USDC | $78,918.61 | $33,774,046 | 04:57:16 01/09/2026 |
| 292 | Bitfinex |
BTC/USDT | $78,937.84 | $33,758,983 | 04:59:24 01/09/2026 |
| 293 |  Flipster |
BTC/USDT | $78,931.55 | $33,011,799 | 05:00:16 01/09/2026 |
| 294 | CoinEx |
BTC/USDT | $78,937.45 | $33,003,894 | 04:59:53 01/09/2026 |
| 295 | P2B |
BTC/USDC | $78,956.30 | $32,687,967 | 04:57:07 01/09/2026 |
| 296 | BYDFi |
BTC/USDC | $79,007.19 | $32,627,536 | 05:00:16 01/09/2026 |
| 297 | AlphaX |
BTC/USDT | $78,973.71 | $30,746,566 | 05:00:12 01/09/2026 |
| 298 | Binance |
BTC/FDUSD | $78,969.14 | $30,465,344 | 04:56:42 01/09/2026 |
| 299 | Deribit |
BTC/USDC | $79,031.67 | $30,176,046 | 04:48:59 01/09/2026 |
| 300 | Bitbase |
BTC/USDC | $78,955.25 | $28,824,246 | 04:57:11 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 01/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,431,427,520 với tỷ giá $78,921.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.