Bitcoin BTC
Xếp hạng #1
22:38:00 17/01/2026
Giá Bitcoin (BTC)
$95,477.70 0.94%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $9,101,947,989 | $32,638,928,689 | 21:54:09 17/01/2026 |
| 2 |  AscendEX |
BTC/USDT | $95,324.95 | $25,132,334,513 | 21:57:15 17/01/2026 |
| 3 |  Zedcex Exchange |
BTC/USDT | $95,449.21 | $12,675,193,656 | 21:42:15 17/01/2026 |
| 4 |  CoinCatch |
BTC/USDT | $95,390.95 | $9,160,741,961 | 22:03:16 17/01/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $95,324.65 | $8,124,576,550 | 21:57:18 17/01/2026 |
| 6 |  Binance |
BTC/USDT | $95,348.92 | $7,400,265,853 | 21:54:16 17/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $95,375.13 | $7,306,976,176 | 22:00:17 17/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $95,325.15 | $6,220,822,049 | 21:57:15 17/01/2026 |
| 9 |  Ju.com |
BTC/USDT | $95,351.06 | $5,930,128,334 | 21:54:16 17/01/2026 |
| 10 |  Tapbit |
BTC/USDT | $95,335.87 | $5,927,160,690 | 21:57:15 17/01/2026 |
| 11 |  Top.one |
BTC/USDT | $95,385.97 | $5,597,559,279 | 22:03:23 17/01/2026 |
| 12 |  BTCC |
BTC/USDT | $95,366.31 | $5,568,998,114 | 21:57:16 17/01/2026 |
| 13 |  SunX |
BTC/USDT | $95,371.91 | $5,362,424,757 | 22:00:18 17/01/2026 |
| 14 |  NovaEx |
BTC/USDT | $95,374.23 | $5,156,510,189 | 22:00:16 17/01/2026 |
| 15 |  Toobit |
BTC/USDT | $95,326.68 | $4,994,038,170 | 21:57:16 17/01/2026 |
| 16 |  CoinW |
BTC/USDT | $95,326.38 | $4,910,678,519 | 21:57:18 17/01/2026 |
| 17 |  BVOX |
BTC/USDT | $95,351.06 | $4,115,788,237 | 21:54:15 17/01/2026 |
| 18 |  Ourbit |
BTC/USDT | $95,324.65 | $4,009,040,472 | 21:57:16 17/01/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $95,324.65 | $3,859,961,512 | 21:57:18 17/01/2026 |
| 20 |  Gate |
BTC/USDT | $95,345.62 | $3,717,701,497 | 21:54:19 17/01/2026 |
| 21 |  FameEX |
BTC/USDT | $95,326.98 | $3,714,996,153 | 21:57:17 17/01/2026 |
| 22 |  Bitrue |
BTC/USDT | $95,355.36 | $3,579,733,826 | 21:57:17 17/01/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $95,391.05 | $3,540,348,527 | 22:03:18 17/01/2026 |
| 24 |  OKX |
BTC/USDT | $95,328.55 | $3,532,754,787 | 21:55:52 17/01/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $95,347.22 | $3,426,678,984 | 21:54:15 17/01/2026 |
| 26 |  Bybit |
BTC/USDT | $95,352.31 | $3,318,877,699 | 21:54:16 17/01/2026 |
| 27 |  Zoomex |
BTC/USDT | $95,084.67 | $3,267,596,283 | 21:57:15 17/01/2026 |
| 28 |  Pionex |
BTC/USDT | $95,326.58 | $3,092,214,688 | 21:57:16 17/01/2026 |
| 29 |  WEEX |
BTC/USDT | $95,326.58 | $3,082,584,841 | 21:57:16 17/01/2026 |
| 30 |  Echobit |
BTC/USDT | $95,372.01 | $3,030,582,428 | 22:00:16 17/01/2026 |
| 31 |  KCEX |
BTC/USDT | $95,325.05 | $3,013,394,724 | 21:57:15 17/01/2026 |
| 32 |  Deepcoin |
BTC/USDT | $95,325.35 | $2,832,129,593 | 21:57:15 17/01/2026 |
| 33 |  OrangeX |
BTC/USDT | $95,325.48 | $2,738,780,360 | 21:57:15 17/01/2026 |
| 34 |  Batonex |
BTC/USDT | $95,373.11 | $2,657,887,149 | 22:00:16 17/01/2026 |
| 35 |  Coinbase International Exchange |
BTC/USDC | $95,420.64 | $2,637,022,169 | 22:00:16 17/01/2026 |
| 36 |  BiKing |
BTC/USDT | $95,348.02 | $2,477,417,973 | 21:54:17 17/01/2026 |
| 37 | CoinUp.io |
BTC/USDT | $95,383.29 | $2,309,430,734 | 21:57:09 17/01/2026 |
| 38 |  BiFinance |
BTC/USDT | $95,385.83 | $2,212,791,866 | 21:57:15 17/01/2026 |
| 39 |  Bitget |
BTC/USDT | $95,346.12 | $2,188,338,182 | 21:54:16 17/01/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $95,384.33 | $2,094,039,072 | 21:57:15 17/01/2026 |
| 41 |  CoinP |
BTC/USDT | $95,432.26 | $1,915,582,486 | 22:00:09 17/01/2026 |
| 42 |  IBIT Global |
BTC/USDT | $95,393.12 | $1,840,619,833 | 22:00:17 17/01/2026 |
| 43 |  Hibt |
BTC/USDT | $95,392.10 | $1,692,499,532 | 21:54:26 17/01/2026 |
| 44 |  Koinbay |
BTC/USDT | $95,336.65 | $1,638,482,401 | 21:57:15 17/01/2026 |
| 45 |  BTSE |
BTC/USDT | $95,345.72 | $1,632,912,556 | 21:54:18 17/01/2026 |
| 46 | Darkex Exchange |
BTC/USDT | $95,432.21 | $1,599,358,681 | 22:00:11 17/01/2026 |
| 47 |  BingX |
BTC/USDT | $95,327.85 | $1,548,803,384 | 21:57:16 17/01/2026 |
| 48 |  B2Z Exchange |
BTC/USD | $95,418.28 | $1,520,950,862 | 22:00:15 17/01/2026 |
| 49 |  BITmarkets |
BTC/USDT | $95,373.43 | $1,520,857,694 | 22:00:15 17/01/2026 |
| 50 | Binance |
BTC/USDC | $95,345.73 | $1,508,431,297 | 21:54:16 17/01/2026 |
| 51 | Pionex |
BTC/USDT | $95,384.31 | $1,468,034,363 | 21:57:08 17/01/2026 |
| 52 |  UZX |
BTC/USDT | $95,327.65 | $1,447,513,141 | 21:57:15 17/01/2026 |
| 53 |  TruBit Pro Exchange |
BTC/USDT | $95,375.23 | $1,417,629,744 | 22:00:15 17/01/2026 |
| 54 |  KlicklX |
BTC/USDT | $95,435.97 | $1,413,163,623 | 22:00:11 17/01/2026 |
| 55 |  BitMart |
BTC/USDT | $95,378.38 | $1,407,245,128 | 21:57:08 17/01/2026 |
| 56 |  Hyperliquid |
BTC/USD | $95,389.78 | $1,397,460,983 | 21:57:15 17/01/2026 |
| 57 | Biconomy.com |
BTC/USDT | $95,389.81 | $1,350,526,861 | 21:54:07 17/01/2026 |
| 58 |  Azbit |
BTC/USDT | $95,383.37 | $1,289,895,538 | 21:57:07 17/01/2026 |
| 59 |  Picol |
BTC/USDT | $95,433.37 | $1,289,543,409 | 22:00:11 17/01/2026 |
| 60 |  Aster |
BTC/USDT | $95,346.02 | $1,244,196,864 | 21:54:15 17/01/2026 |
| 61 |  OneEx |
BTC/USDT | $95,375.13 | $1,225,390,896 | 22:00:16 17/01/2026 |
| 62 | BTCC |
BTC/USDT | $95,394.10 | $1,171,051,238 | 21:57:12 17/01/2026 |
| 63 | NovaEx |
BTC/USDT | $95,432.23 | $1,061,627,825 | 22:00:11 17/01/2026 |
| 64 |  Lighter |
BTC/USDC | $95,439.00 | $1,050,289,967 | 22:03:15 17/01/2026 |
| 65 |  Coinstore |
BTC/USDT | $95,352.55 | $1,040,826,424 | 21:54:09 17/01/2026 |
| 66 | CoinP |
BTC/USDT | $95,372.68 | $1,015,870,574 | 22:00:22 17/01/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $95,390.52 | $988,247,522 | 22:00:16 17/01/2026 |
| 68 | CoinCatch |
BTC/USD | $95,395.54 | $976,998,035 | 22:03:16 17/01/2026 |
| 69 |  Coinlocally |
BTC/USDT | $95,373.63 | $975,841,732 | 22:00:16 17/01/2026 |
| 70 | Binance |
BTC/FDUSD | $95,387.79 | $956,048,987 | 21:56:42 17/01/2026 |
| 71 |  Hotcoin |
BTC/USDT | $95,326.68 | $872,583,501 | 21:57:18 17/01/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $95,326.58 | $865,615,744 | 21:57:16 17/01/2026 |
| 73 |  Paradex |
BTC/USD | $95,441.22 | $850,703,051 | 22:03:15 17/01/2026 |
| 74 | CoinW |
BTC/USDT | $95,375.16 | $844,488,189 | 21:51:08 17/01/2026 |
| 75 |  Crypto.com Exchange |
BTC/USD | $95,494.77 | $837,513,562 | 21:42:17 17/01/2026 |
| 76 |  BitDelta |
BTC/USDT | $95,392.86 | $809,987,463 | 21:57:12 17/01/2026 |
| 77 |  Bitunix |
BTC/USDT | $95,351.16 | $794,726,294 | 21:54:16 17/01/2026 |
| 78 |  EdgeX |
BTC/USD | $95,435.26 | $793,997,576 | 22:03:16 17/01/2026 |
| 79 |  Websea |
BTC/USDT | $95,376.73 | $792,626,969 | 22:00:17 17/01/2026 |
| 80 |  EasiCoin |
BTC/USDT | $95,375.23 | $770,249,482 | 22:00:16 17/01/2026 |
| 81 |  All InX |
BTC/USDT | $95,375.13 | $762,677,821 | 22:00:15 17/01/2026 |
| 82 |  Dmex |
BTC/USD | $95,435.49 | $756,073,376 | 22:03:15 17/01/2026 |
| 83 | KCEX |
BTC/USDT | $95,385.82 | $753,878,731 | 21:57:13 17/01/2026 |
| 84 | VOOX Exchange |
BTC/USDT | $95,383.36 | $726,134,605 | 21:57:13 17/01/2026 |
| 85 | Binance |
BTC/USDT | $95,384.38 | $691,235,709 | 21:56:54 17/01/2026 |
| 86 | Websea |
BTC/USDT | $95,378.89 | $665,180,356 | 21:57:09 17/01/2026 |
| 87 | Crypto.com Exchange |
BTC/USD | $95,409.70 | $663,788,473 | 21:54:07 17/01/2026 |
| 88 |  BlockFin |
BTC/USDT | $95,382.89 | $662,942,287 | 21:57:09 17/01/2026 |
| 89 |  YUBIT |
BTC/USDT | $95,383.21 | $603,153,592 | 21:57:07 17/01/2026 |
| 90 |  Extended |
BTC/USD | $95,439.65 | $590,031,182 | 22:03:16 17/01/2026 |
| 91 |  AIA Exchange |
BTC/USDT | $95,429.02 | $589,468,929 | 22:00:10 17/01/2026 |
| 92 | Gate |
BTC/USDT | $95,381.82 | $574,059,012 | 21:56:24 17/01/2026 |
| 93 | AscendEX |
BTC/USDT | $95,373.07 | $572,927,023 | 21:57:08 17/01/2026 |
| 94 |  BitradeX |
BTC/USDT | $95,351.16 | $561,844,412 | 21:54:15 17/01/2026 |
| 95 | BVOX |
BTC/USDT | $95,389.82 | $554,451,457 | 21:54:07 17/01/2026 |
| 96 | CoinW |
BTC/USDC | $95,334.27 | $552,063,357 | 21:57:18 17/01/2026 |
| 97 |  OneBullEx |
BTC/USDT | $95,385.97 | $536,781,690 | 22:03:25 17/01/2026 |
| 98 |  HTX |
BTC/USDT | $95,319.88 | $531,941,204 | 21:57:16 17/01/2026 |
| 99 |  CRMClick |
BTC/USDT | $95,369.63 | $528,746,361 | 22:00:15 17/01/2026 |
| 100 | FameEX |
BTC/USDT | $95,382.45 | $519,472,342 | 21:57:13 17/01/2026 |
| 101 |  AstralX |
BTC/USDT | $95,430.41 | $511,509,815 | 22:00:08 17/01/2026 |
| 102 |  MEXC |
BTC/USDT | $95,383.82 | $504,570,934 | 21:57:08 17/01/2026 |
| 103 |  GroveX |
BTC/USDT | $95,406.31 | $494,700,897 | 21:54:11 17/01/2026 |
| 104 | OrangeX |
BTC/USDT | $95,381.49 | $487,370,336 | 21:57:10 17/01/2026 |
| 105 |  XXKK |
BTC/USDT | $95,383.89 | $483,733,779 | 21:57:08 17/01/2026 |
| 106 |  Millionero |
BTC/USDT | $95,347.86 | $474,084,329 | 21:54:15 17/01/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $95,378.10 | $463,377,146 | 21:56:29 17/01/2026 |
| 108 | BlockFin |
BTC/USDT | $95,390.37 | $460,387,390 | 22:00:21 17/01/2026 |
| 109 |  Backpack Exchange |
BTC/USDC | $95,326.02 | $452,192,793 | 21:57:16 17/01/2026 |
| 110 |  BitTap |
BTC/USDT | $95,375.23 | $434,677,906 | 22:00:16 17/01/2026 |
| 111 | Bybit |
BTC/USDT | $95,397.09 | $423,111,421 | 21:54:12 17/01/2026 |
| 112 | Batonex |
BTC/USDT | $95,432.56 | $402,691,481 | 22:00:11 17/01/2026 |
| 113 |  Bitop |
BTC/USDT | $95,389.90 | $396,381,122 | 22:00:23 17/01/2026 |
| 114 | WEEX |
BTC/USDT | $95,383.29 | $392,639,423 | 21:57:08 17/01/2026 |
| 115 |  BitbabyExchange |
BTC/USDT | $95,387.62 | $384,696,111 | 22:00:16 17/01/2026 |
| 116 |  Deribit |
BTC/USD | $95,384.55 | $377,141,780 | 21:54:53 17/01/2026 |
| 117 |  KuCoin |
BTC/USDT | $95,383.30 | $376,320,311 | 21:56:53 17/01/2026 |
| 118 | YUBIT |
BTC/USDT | $95,324.95 | $374,611,126 | 21:57:15 17/01/2026 |
| 119 |  BloFin |
BTC/USDT | $95,381.95 | $373,838,827 | 21:57:07 17/01/2026 |
| 120 | SunX |
BTC/USDT | $95,430.31 | $372,570,911 | 22:00:09 17/01/2026 |
| 121 | Tapbit |
BTC/USDT | $95,384.30 | $366,903,586 | 21:57:07 17/01/2026 |
| 122 | Toobit |
BTC/USDC | $95,334.17 | $363,270,440 | 21:57:16 17/01/2026 |
| 123 |  Grvt |
BTC/USDT | $95,378.22 | $362,835,792 | 22:03:16 17/01/2026 |
| 124 |  YEX |
BTC/USDT | $95,324.65 | $362,800,111 | 21:57:16 17/01/2026 |
| 125 | KuCoin |
XBT/USDT | $95,366.11 | $359,540,350 | 21:54:21 17/01/2026 |
| 126 |  Bullish |
BTC/USDC | $95,439.88 | $357,552,071 | 22:00:16 17/01/2026 |
| 127 |  EagleX |
BTC/USDT | $95,375.03 | $354,236,927 | 22:00:15 17/01/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $95,383.02 | $342,059,173 | 22:03:16 17/01/2026 |
| 129 |  4E |
BTC/USDT | $95,383.37 | $341,929,149 | 21:57:11 17/01/2026 |
| 130 | Hibt |
BTC/USDT | $95,389.77 | $331,643,058 | 21:54:08 17/01/2026 |
| 131 |  XT.COM |
BTC/USDT | $95,383.37 | $326,097,542 | 21:57:09 17/01/2026 |
| 132 |  Tebbit |
BTC/USDT | $95,433.38 | $324,321,154 | 22:00:09 17/01/2026 |
| 133 |  BitxEX |
BTC/USDT | $95,432.10 | $324,000,075 | 22:00:09 17/01/2026 |
| 134 | UZX |
BTC/USDT | $95,385.82 | $319,999,692 | 21:57:11 17/01/2026 |
| 135 |  Reya |
BTC/USDT | $95,380.78 | $312,808,421 | 22:03:15 17/01/2026 |
| 136 | DigiFinex |
BTC/USDT | $95,389.82 | $310,075,493 | 21:54:07 17/01/2026 |
| 137 | Crypto.com Exchange |
BTC/USDT | $95,394.86 | $308,777,799 | 21:54:07 17/01/2026 |
| 138 |  Zedxion Exchange |
BTC/USDT | $95,433.35 | $308,732,169 | 22:00:13 17/01/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $95,375.33 | $308,552,957 | 22:00:17 17/01/2026 |
| 140 | Koinbay |
BTC/USDT | $95,383.36 | $308,141,576 | 21:57:11 17/01/2026 |
| 141 | CZR Exchange |
BTC/USDT | $95,432.25 | $308,009,160 | 22:00:11 17/01/2026 |
| 142 | Bitget |
BTC/USDT | $95,390.02 | $301,411,104 | 21:54:07 17/01/2026 |
| 143 |  Ekbit |
BTC/USDT | $95,373.43 | $297,911,290 | 22:00:17 17/01/2026 |
| 144 | Echobit |
BTC/USDT | $95,432.26 | $296,847,187 | 22:00:08 17/01/2026 |
| 145 |  Pacifica |
BTC/USD | $95,433.32 | $279,099,448 | 22:03:15 17/01/2026 |
| 146 | NovaEx |
BTC/USDC | $95,387.35 | $278,937,082 | 22:00:16 17/01/2026 |
| 147 | OKX |
BTC/USDT | $95,376.73 | $273,377,674 | 21:56:23 17/01/2026 |
| 148 |  Gems Trade |
BTC/USDT | $95,373.23 | $273,170,556 | 21:57:15 17/01/2026 |
| 149 | BiKing |
BTC/USDT | $95,389.82 | $270,401,923 | 21:54:11 17/01/2026 |
| 150 |  LBank |
BTC/USDT | $95,325.05 | $253,380,195 | 21:57:15 17/01/2026 |
| 151 | BingX |
BTC/USDT | $95,389.81 | $252,459,063 | 21:54:08 17/01/2026 |
| 152 |  BTDUex |
BTC/USDT | $95,429.91 | $251,873,639 | 22:00:11 17/01/2026 |
| 153 | Ourbit |
BTC/USDT | $95,383.36 | $250,337,211 | 21:57:08 17/01/2026 |
| 154 | BloFin |
BTC/USDT | $95,314.28 | $248,465,319 | 21:57:16 17/01/2026 |
| 155 | Zedcex Exchange |
BTC/USDZ | $95,435.80 | $246,656,798 | 22:00:13 17/01/2026 |
| 156 | All InX |
BTC/USDT | $95,428.12 | $241,889,161 | 22:00:12 17/01/2026 |
| 157 | Binance |
BTC/USDC | $95,381.85 | $222,318,929 | 21:56:54 17/01/2026 |
| 158 |  Poloniex |
BTC/USDT | $95,373.91 | $221,026,234 | 21:56:23 17/01/2026 |
| 159 | Zedcex Exchange |
BTC/USDT | $95,433.37 | $215,913,375 | 22:00:13 17/01/2026 |
| 160 | Hotcoin |
BTC/USDT | $95,387.52 | $204,763,752 | 21:58:15 17/01/2026 |
| 161 |  Coinflare |
BTC/USDT | $95,468.57 | $194,039,631 | 22:00:15 17/01/2026 |
| 162 |  ZKE |
BTC/USDT | $95,432.21 | $184,265,477 | 22:00:11 17/01/2026 |
| 163 | Millionero |
BTC/USDT | $95,391.17 | $181,572,806 | 21:54:07 17/01/2026 |
| 164 | BITmarkets |
BTC/USD | $95,430.30 | $178,765,440 | 22:00:11 17/01/2026 |
| 165 | B2Z Exchange |
BTC/USD | $95,430.30 | $178,764,705 | 22:00:09 17/01/2026 |
| 166 |  KTX |
BTC/USDT | $95,376.73 | $174,694,153 | 22:00:16 17/01/2026 |
| 167 |  MGBX |
BTC/USDT | $95,432.10 | $169,544,946 | 22:00:10 17/01/2026 |
| 168 | Zoomex |
BTC/USDT | $95,381.03 | $168,674,886 | 21:57:12 17/01/2026 |
| 169 |  P2B |
BTC/USDT | $95,378.04 | $161,937,698 | 21:54:07 17/01/2026 |
| 170 | Toobit |
BTC/USDT | $95,385.82 | $159,665,530 | 21:57:12 17/01/2026 |
| 171 | P2B |
BTC/USD | $95,418.35 | $154,787,361 | 21:54:07 17/01/2026 |
| 172 | Bitrue |
BTC/USDT | $95,385.83 | $154,123,242 | 21:57:11 17/01/2026 |
| 173 |  DeriW |
BTC/USDT | $95,292.96 | $153,045,605 | 22:03:16 17/01/2026 |
| 174 | Deribit |
BTC/USD | $95,423.50 | $148,588,190 | 21:54:53 17/01/2026 |
| 175 |  Tothemoon |
BTC/USD | $95,680.53 | $148,265,542 | 16:12:08 16/01/2026 |
| 176 |  Phemex |
BTC/USD | $95,308.07 | $147,744,949 | 21:57:17 17/01/2026 |
| 177 | Bybit |
BTC/USD | $95,347.50 | $144,509,484 | 21:54:16 17/01/2026 |
| 178 | BTSE |
BTC/USDT | $95,396.12 | $139,337,079 | 21:48:08 17/01/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $95,453.00 | $139,047,216 | 21:59:53 17/01/2026 |
| 180 | Ju.com |
BTC/USDT | $95,389.82 | $138,109,306 | 21:54:12 17/01/2026 |
| 181 | Zedcex Exchange |
BTC/USDTZ | $95,443.43 | $137,288,957 | 22:00:13 17/01/2026 |
| 182 |  Bitcastle |
BTC/USDT | $95,375.23 | $135,823,709 | 22:00:17 17/01/2026 |
| 183 |  IndoEx |
BTC/USDT | $95,377.22 | $132,843,535 | 21:57:08 17/01/2026 |
| 184 |  BitMEX |
XBT/USD | $95,377.01 | $132,688,021 | 21:57:15 17/01/2026 |
| 185 | Bitcastle |
BTC/USDT | $95,433.37 | $131,946,570 | 22:00:18 17/01/2026 |
| 186 | LBank |
BTC/USDT | $95,377.75 | $130,680,989 | 21:57:10 17/01/2026 |
| 187 |  Cofinex |
BTC/USDC | $95,394.35 | $129,371,703 | 22:00:15 17/01/2026 |
| 188 | Coinlocally |
BTC/USDT | $95,428.97 | $129,225,821 | 22:00:11 17/01/2026 |
| 189 | BITmarkets |
BTC/USDT | $95,431.41 | $129,089,215 | 22:00:11 17/01/2026 |
| 190 | B2Z Exchange |
BTC/USDT | $95,431.55 | $129,086,996 | 22:00:09 17/01/2026 |
| 191 |  SWFT Trade |
BTC/USDT | $95,438.55 | $128,288,866 | 22:00:09 17/01/2026 |
| 192 | HTX |
BTC/USDT | $95,439.49 | $128,110,603 | 21:59:54 17/01/2026 |
| 193 | CRMClick |
BTC/USDT | $95,433.17 | $127,832,499 | 22:00:09 17/01/2026 |
| 194 | Deepcoin |
BTC/USD | $95,325.56 | $120,689,921 | 21:57:15 17/01/2026 |
| 195 | KCEX |
BTC/USDC | $95,333.87 | $120,576,302 | 21:57:15 17/01/2026 |
| 196 |  dYdX v4 |
BTC/USD | $95,425.83 | $119,319,062 | 22:04:21 17/01/2026 |
| 197 | Azbit |
BTC/USDC | $95,380.04 | $119,225,272 | 21:57:07 17/01/2026 |
| 198 |  CEEX exchange |
BTC/USDT | $95,375.13 | $118,590,718 | 22:00:15 17/01/2026 |
| 199 | Tebbit |
BTC/USDT | $95,371.91 | $118,276,597 | 22:00:16 17/01/2026 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $95,441.71 | $117,504,860 | 22:00:08 17/01/2026 |
| 201 | Phemex |
BTC/USDT | $95,333.67 | $117,352,644 | 21:57:17 17/01/2026 |
| 202 | Phemex |
BTC/USDT | $95,383.29 | $115,521,096 | 21:57:10 17/01/2026 |
| 203 | Tothemoon |
BTC/USDT | $95,797.61 | $115,349,933 | 16:12:08 16/01/2026 |
| 204 | Hibt |
BTC/USDC | $95,398.63 | $114,511,590 | 21:54:08 17/01/2026 |
| 205 |  Cryptomus |
BTC/USDT | $95,434.16 | $114,505,126 | 22:00:08 17/01/2026 |
| 206 | Bitunix |
BTC/USDT | $95,389.81 | $112,679,648 | 21:54:10 17/01/2026 |
| 207 | CEEX exchange |
BTC/USDT | $95,443.12 | $107,452,852 | 22:00:11 17/01/2026 |
| 208 |  Nivex |
BTC/USDT | $95,391.02 | $106,131,097 | 22:00:17 17/01/2026 |
| 209 | Cofinex |
BTC/USD | $95,366.41 | $102,827,595 | 22:00:15 17/01/2026 |
| 210 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 211 | BitradeX |
BTC/USDT | $95,389.82 | $102,595,952 | 21:54:07 17/01/2026 |
| 212 | WhiteBIT |
BTC/USDT | $95,383.36 | $100,055,307 | 21:57:08 17/01/2026 |
| 213 | YEX |
BTC/USDC | $95,329.42 | $97,460,292 | 21:57:16 17/01/2026 |
| 214 | IBIT Global |
BTC/USDT | $95,433.37 | $95,905,851 | 22:00:08 17/01/2026 |
| 215 | MGBX |
BTC/USDT | $95,375.03 | $95,079,047 | 22:00:16 17/01/2026 |
| 216 |  Coincall |
BTC/USD | $95,434.61 | $91,912,525 | 22:03:16 17/01/2026 |
| 217 | AstralX |
BTC/USDT | $95,373.43 | $91,401,583 | 22:00:15 17/01/2026 |
| 218 | Phemex |
BTC/USDC | $95,334.17 | $89,814,136 | 21:57:17 17/01/2026 |
| 219 | MEXC |
BTC/USDC | $95,333.77 | $88,709,106 | 21:57:16 17/01/2026 |
| 220 |  YoBit |
ZEC/BTC | $406.52 | $86,392,940 | 22:00:08 17/01/2026 |
| 221 |  LATOKEN |
BTC/USDT | $107,063 | $86,060,571 | 21:57:08 17/01/2026 |
| 222 |  ALP.COM |
BTC/USDT | $95,430.21 | $84,208,758 | 22:00:13 17/01/2026 |
| 223 |  BigONE |
BTC/USDT | $95,383.36 | $82,848,169 | 21:57:07 17/01/2026 |
| 224 | Tapbit |
BTC/USDC | $95,381.07 | $82,328,620 | 21:57:07 17/01/2026 |
| 225 | IndoEx |
ETH/BTC | $3,307.30 | $81,452,093 | 21:57:08 17/01/2026 |
| 226 |  LMAX Digital |
BTC/USD | $95,381.50 | $81,073,028 | 22:00:10 17/01/2026 |
| 227 |  Bitfinex |
BTC/USD | $95,431.00 | $79,379,080 | 21:59:53 17/01/2026 |
| 228 |  Kraken |
XBT/USD | $95,405.10 | $77,509,939 | 21:59:24 17/01/2026 |
| 229 | Zedcex Exchange |
LTC/BTC | $75.01 | $75,175,100 | 22:00:13 17/01/2026 |
| 230 | BitxEX |
BTC/USDT | $95,375.13 | $72,982,978 | 22:00:16 17/01/2026 |
| 231 | Aivora Exchange |
BTC/USDC | $95,389.95 | $72,537,915 | 22:00:17 17/01/2026 |
| 232 | BitbabyExchange |
BTC/USDC | $95,397.65 | $72,521,557 | 22:00:16 17/01/2026 |
| 233 | EagleX |
BTC/USDT | $95,433.38 | $72,461,008 | 22:00:11 17/01/2026 |
| 234 | Bitfinex |
BTC/USDT | $95,438.12 | $69,274,954 | 21:59:53 17/01/2026 |
| 235 | Ju.com |
BTC/USDC | $95,399.69 | $64,226,253 | 21:54:12 17/01/2026 |
| 236 |  bitFlyer |
BTC/JPY | $95,384.29 | $61,609,587 | 21:57:15 17/01/2026 |
| 237 | KTX |
BTC/USDT | $95,430.59 | $60,958,302 | 22:00:10 17/01/2026 |
| 238 | Millionero |
BTC/USDC | $95,397.53 | $60,190,615 | 21:54:07 17/01/2026 |
| 239 | Bitunix |
BTC/USDC | $95,348.03 | $60,184,913 | 21:54:16 17/01/2026 |
| 240 | YEX |
BTC/USD | $95,337.13 | $59,445,299 | 21:57:16 17/01/2026 |
| 241 | Bullish |
BTC/USD | $95,419.70 | $58,526,150 | 22:00:16 17/01/2026 |
| 242 |  Upbit |
BTC/KRW | $95,612.05 | $57,389,220 | 21:56:23 17/01/2026 |
| 243 |  BYDFi |
BTC/USDT | $95,389.81 | $57,220,071 | 21:54:12 17/01/2026 |
| 244 | BingX |
BTC/USD | $95,338.47 | $49,841,772 | 21:57:16 17/01/2026 |
| 245 | Bitunix |
BTC/USD | $95,347.13 | $44,461,798 | 21:54:16 17/01/2026 |
| 246 |  ADEN |
BTC/USDT | $95,379.87 | $44,342,828 | 22:03:40 17/01/2026 |
| 247 | YUBIT |
BTC/USD | $95,334.59 | $44,112,830 | 21:57:15 17/01/2026 |
| 248 | Zedcex Exchange |
BNB/BTC | $943.26 | $43,902,261 | 22:00:13 17/01/2026 |
| 249 | BYDFi |
BTC/USDT | $95,325.25 | $43,838,859 | 22:00:18 17/01/2026 |
| 250 | Zoomex |
BTC/USD | $95,150.41 | $43,228,286 | 21:57:15 17/01/2026 |
| 251 | OneEx |
BTC/USDT | $95,432.26 | $42,370,356 | 22:00:08 17/01/2026 |
| 252 | YoBit |
DASH/BTC | $76.35 | $41,027,454 | 21:57:10 17/01/2026 |
| 253 | YEX |
BTC/USDT | $95,433.37 | $40,809,271 | 22:00:13 17/01/2026 |
| 254 | BigONE |
ETH/BTC | $3,310.59 | $40,480,534 | 21:57:07 17/01/2026 |
| 255 | Koinbay |
BTC/USDC | $95,382.19 | $39,510,732 | 21:57:11 17/01/2026 |
| 256 | Zedxion Exchange |
BTC/USDC | $95,441.71 | $39,207,857 | 22:00:13 17/01/2026 |
| 257 | CZR Exchange |
BTC/USDC | $95,443.23 | $39,118,461 | 22:00:11 17/01/2026 |
| 258 | Biconomy.com |
BTC/USDC | $95,398.63 | $39,005,173 | 21:54:07 17/01/2026 |
| 259 | Bitfinex |
BTC/USDT | $95,456.90 | $38,299,962 | 21:57:15 17/01/2026 |
| 260 | Binance |
ETH/BTC | $3,305.24 | $37,507,530 | 21:54:16 17/01/2026 |
| 261 |  Dex-Trade |
BTC/USDT | $95,383.38 | $36,870,542 | 21:57:08 17/01/2026 |
| 262 | Toobit |
BTC/USDC | $95,381.16 | $36,729,486 | 21:57:12 17/01/2026 |
| 263 | CZR Exchange |
BTC/USD | $95,339.92 | $36,225,260 | 21:57:16 17/01/2026 |
| 264 | Zedxion Exchange |
BTC/USD | $95,385.89 | $36,078,059 | 22:00:16 17/01/2026 |
| 265 | Binance |
BTC/JPY | $95,532.61 | $35,806,732 | 21:56:42 17/01/2026 |
| 266 | BitTap |
BTC/USDT | $95,388.86 | $35,423,696 | 21:54:12 17/01/2026 |
| 267 |  UEEx |
BTC/USDT | $95,432.23 | $34,399,472 | 22:00:09 17/01/2026 |
| 268 |  SuperEx |
BTC/USDT | $95,432.20 | $34,153,841 | 22:00:11 17/01/2026 |
| 269 | Zedcex Exchange |
ETH/BTC | $3,308.65 | $33,850,329 | 22:00:13 17/01/2026 |
| 270 |  Bitvavo |
BTC/EUR | $95,500.62 | $33,837,871 | 21:57:08 17/01/2026 |
| 271 | Tothemoon |
BTC/EUR | $95,719.13 | $33,784,475 | 16:12:08 16/01/2026 |
| 272 | LBank |
BTC/USDC | $95,380.49 | $33,498,842 | 21:57:10 17/01/2026 |
| 273 |  Antarctic |
BTC/USDT | $95,374.01 | $31,730,559 | 22:03:26 17/01/2026 |
| 274 |  Fastex |
BTC/USDT | $95,394.99 | $30,767,141 | 21:57:08 17/01/2026 |
| 275 | Hotcoin |
BTC/USDC | $95,403.28 | $30,276,361 | 21:58:15 17/01/2026 |
| 276 | HTX |
BTC/USD | $95,326.88 | $28,973,388 | 21:57:16 17/01/2026 |
| 277 | IndoEx |
BTC/BNB | $95,376.15 | $28,643,126 | 21:57:08 17/01/2026 |
| 278 | Nivex |
BTC/USDT | $95,429.06 | $28,068,926 | 22:00:09 17/01/2026 |
| 279 |  Mars Exchange |
BTC/USDT | $95,432.49 | $27,249,594 | 22:00:12 17/01/2026 |
| 280 |  Coincheck |
BTC/JPY | $95,532.85 | $27,034,275 | 21:57:11 17/01/2026 |
| 281 | Bybit |
BTC/USDC | $95,388.62 | $26,907,252 | 21:54:12 17/01/2026 |
| 282 |  Flipster |
BTC/USDT | $95,328.15 | $26,496,476 | 22:00:15 17/01/2026 |
| 283 |  SunX |
BTC/USDT | $95,396.85 | $26,238,337 | 22:03:17 17/01/2026 |
| 284 | Binance |
ETH/BTC | $3,308.13 | $24,745,770 | 21:56:54 17/01/2026 |
| 285 |  Bithumb |
BTC/KRW | $95,612.05 | $24,474,170 | 21:59:54 17/01/2026 |
| 286 |  Bit2Me |
BTC/USDC | $95,381.08 | $24,451,503 | 21:57:09 17/01/2026 |
| 287 | BitbabyExchange |
BTC/USDT | $95,385.83 | $24,305,856 | 21:57:16 17/01/2026 |
| 288 |  ONUS Pro |
BTC/VNDC | $95,378.52 | $24,199,457 | 22:00:16 17/01/2026 |
| 289 | Bullish |
BTC/USDT | $95,422.69 | $24,170,589 | 22:00:16 17/01/2026 |
| 290 | IndoEx |
ETC/BTC | $13.12 | $24,135,481 | 21:57:08 17/01/2026 |
| 291 | ZKE |
BTC/USDC | $95,443.23 | $23,471,069 | 22:00:11 17/01/2026 |
| 292 | Hotcoin |
BTC/USD | $95,339.65 | $23,164,464 | 21:57:18 17/01/2026 |
| 293 | SuperEx |
BTC/USDC | $95,437.61 | $22,766,886 | 22:00:11 17/01/2026 |
| 294 |  Polyx |
BTC/USDT | $95,440.46 | $22,476,936 | 22:00:11 17/01/2026 |
| 295 | Deribit |
BTC/USDC | $95,415.48 | $22,394,448 | 21:54:53 17/01/2026 |
| 296 | bitFlyer |
BTC/JPY | $95,578.33 | $22,386,654 | 21:59:53 17/01/2026 |
| 297 | BTCC |
BTC/USDC | $95,403.37 | $22,253,315 | 21:57:12 17/01/2026 |
| 298 | Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 299 | Bitrue |
BTC/USDC | $95,381.39 | $21,882,638 | 21:57:11 17/01/2026 |
| 300 |  Dzengi.com |
BTC/USD | $95,412.45 | $21,373,547 | 22:00:08 17/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:09 17/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,638,928,689 với tỷ giá $9,101,947,989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.