Bitcoin BTC
Xếp hạng #1
17:39:00 05/09/2026
Giá Bitcoin (BTC)
$79,617.66 -1.79%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $79,651.98 | $13,978,816,341 | 16:57:16 05/09/2026 |
| 2 |  Binance |
BTC/USDT | $79,612.52 | $11,664,481,997 | 16:54:17 05/09/2026 |
| 3 |  Echobit |
BTC/USDT | $79,578.40 | $10,319,359,461 | 16:57:16 05/09/2026 |
| 4 |  WEEX |
BTC/USDT | $79,570.90 | $9,182,176,208 | 16:57:16 05/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,593.65 | $8,770,255,185 | 17:00:16 05/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $79,560.50 | $8,265,249,625 | 16:57:15 05/09/2026 |
| 7 |  BitMart |
BTC/USDT | $79,593.05 | $8,099,142,470 | 17:00:16 05/09/2026 |
| 8 |  WOO X Pro |
BTC/USDT | $79,592.96 | $7,973,849,118 | 17:00:15 05/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $79,623.44 | $7,412,124,168 | 16:54:16 05/09/2026 |
| 10 |  KCEX |
BTC/USDT | $79,591.10 | $7,235,548,729 | 16:57:15 05/09/2026 |
| 11 |  Ourbit |
BTC/USDT | $79,579.10 | $6,315,369,061 | 16:57:17 05/09/2026 |
| 12 |  SunX |
BTC/USDT | $79,593.55 | $5,892,920,974 | 17:00:20 05/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $79,569.87 | $5,140,795,050 | 16:57:19 05/09/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $79,618.80 | $4,909,780,119 | 16:51:17 05/09/2026 |
| 15 |  Pionex |
BTC/USDT | $79,569.87 | $4,606,130,539 | 16:57:16 05/09/2026 |
| 16 |  Toobit |
BTC/USDT | $79,571.00 | $4,223,677,079 | 16:57:19 05/09/2026 |
| 17 |  Bybit |
BTC/USDT | $79,600.02 | $4,162,710,131 | 16:54:17 05/09/2026 |
| 18 |  BiKing |
BTC/USDT | $79,570.20 | $4,079,166,243 | 16:57:16 05/09/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $79,607.20 | $4,032,333,310 | 17:03:17 05/09/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $79,611.84 | $3,882,072,962 | 16:48:15 05/09/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $79,619.20 | $3,694,418,907 | 17:00:15 05/09/2026 |
| 22 |  Hotcoin |
BTC/USDT | $79,583.07 | $3,568,765,773 | 16:57:20 05/09/2026 |
| 23 |  Gate |
BTC/USDT | $79,608.42 | $3,547,035,560 | 16:54:20 05/09/2026 |
| 24 |  MEXC |
BTC/USDT | $79,578.87 | $3,349,097,370 | 16:57:16 05/09/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $79,596.26 | $3,295,035,423 | 17:00:16 05/09/2026 |
| 26 | BTCC |
BTC/USDT | $79,654.63 | $2,937,153,880 | 16:57:12 05/09/2026 |
| 27 |  Zoomex |
BTC/USDT | $81,154.33 | $2,840,667,648 | 17:00:18 05/09/2026 |
| 28 |  Deepcoin |
BTC/USDT | $79,569.60 | $2,753,526,895 | 16:57:15 05/09/2026 |
| 29 |  IBIT Global |
BTC/USDT | $79,590.65 | $2,725,360,158 | 17:00:17 05/09/2026 |
| 30 |  Bitunix |
BTC/USDT | $79,608.30 | $2,719,275,607 | 16:57:16 05/09/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $79,580.10 | $2,684,182,989 | 16:57:26 05/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $79,581.65 | $2,682,875,458 | 16:57:15 05/09/2026 |
| 33 |  FameEX |
BTC/USDT | $79,570.90 | $2,673,461,794 | 16:57:18 05/09/2026 |
| 34 | CoinUp.io |
BTC/USDT | $79,646.66 | $2,579,119,915 | 16:51:08 05/09/2026 |
| 35 |  Ulink |
BTC/USDT | $79,593.55 | $2,570,703,497 | 17:00:18 05/09/2026 |
| 36 | Binance |
BTC/USDC | $79,606.15 | $2,508,720,121 | 16:54:17 05/09/2026 |
| 37 |  MSX |
BTC/USD | $79,636.34 | $2,505,977,831 | 17:03:52 05/09/2026 |
| 38 |  UZX |
BTC/USDT | $79,575.70 | $2,467,010,760 | 16:57:15 05/09/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $79,592.52 | $2,465,696,694 | 17:00:16 05/09/2026 |
| 40 |  BitxEX |
BTC/USDT | $79,630.23 | $2,408,121,961 | 17:00:12 05/09/2026 |
| 41 | Pionex |
BTC/USDT | $79,619.20 | $2,376,074,151 | 16:57:12 05/09/2026 |
| 42 |  Bitget |
BTC/USDT | $79,613.02 | $2,310,280,558 | 16:54:16 05/09/2026 |
| 43 |  BiFinance |
BTC/USDT | $79,635.58 | $2,225,305,323 | 16:57:08 05/09/2026 |
| 44 |  CoinW |
BTC/USDT | $79,581.27 | $2,098,576,372 | 16:57:18 05/09/2026 |
| 45 |  Picol |
BTC/USDT | $79,631.92 | $2,091,971,394 | 17:00:10 05/09/2026 |
| 46 |  Hibt |
BTC/USDT | $79,612.80 | $2,046,342,235 | 16:57:18 05/09/2026 |
| 47 |  Batonex |
BTC/USDT | $79,592.62 | $2,020,702,200 | 17:00:16 05/09/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $79,592.62 | $1,934,533,727 | 17:00:16 05/09/2026 |
| 49 |  Websea |
BTC/USDT | $79,614.20 | $1,855,577,825 | 16:57:17 05/09/2026 |
| 50 |  CoinP |
BTC/USDT | $79,630.05 | $1,772,468,773 | 17:00:12 05/09/2026 |
| 51 | SunX |
BTC/USDT | $79,625.23 | $1,742,615,712 | 17:00:07 05/09/2026 |
| 52 | Ulink |
BTC/USDT | $79,625.23 | $1,742,615,712 | 17:00:08 05/09/2026 |
| 53 |  BlockFin |
BTC/USDT | $79,629.26 | $1,735,631,238 | 17:00:11 05/09/2026 |
| 54 |  Bitbase |
BTC/USDT | $79,579.10 | $1,674,610,562 | 16:57:17 05/09/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $79,600.66 | $1,613,691,168 | 16:57:15 05/09/2026 |
| 56 |  MGBX |
BTC/USDT | $79,577.87 | $1,533,272,931 | 16:57:16 05/09/2026 |
| 57 |  Bitrue |
BTC/USDT | $79,574.57 | $1,471,117,410 | 16:57:17 05/09/2026 |
| 58 |  Azbit |
BTC/USDT | $79,635.58 | $1,372,549,222 | 16:57:07 05/09/2026 |
| 59 | Binance |
BTC/USDT | $79,642.70 | $1,274,595,981 | 16:56:42 05/09/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $79,592.52 | $1,274,395,506 | 17:00:16 05/09/2026 |
| 61 | KCEX |
BTC/USDT | $79,635.66 | $1,198,106,355 | 16:57:09 05/09/2026 |
| 62 |  ApeX Omni |
BTC/USDT | $79,588.86 | $1,159,729,787 | 17:03:15 05/09/2026 |
| 63 | x.me Exchange |
BTC/USDT | $79,635.58 | $1,133,060,150 | 16:57:09 05/09/2026 |
| 64 |  Koinbay |
BTC/USDT | $79,610.36 | $1,126,728,919 | 17:00:15 05/09/2026 |
| 65 |  WHXEX |
BTC/USDT | $79,593.55 | $1,125,955,495 | 17:00:16 05/09/2026 |
| 66 |  idax exchange |
BTC/USDT | $79,593.55 | $1,125,954,206 | 17:00:17 05/09/2026 |
| 67 |  Blockfinex |
BTC/USDT | $79,592.52 | $1,125,940,883 | 17:00:16 05/09/2026 |
| 68 |  OneEx |
BTC/USDT | $79,593.65 | $1,112,143,361 | 17:00:16 05/09/2026 |
| 69 |  BloFin |
BTC/USDT | $79,635.40 | $986,553,387 | 16:57:11 05/09/2026 |
| 70 | Azbit |
BTC/USDC | $79,640.66 | $981,020,095 | 16:57:07 05/09/2026 |
| 71 | CoinW |
BTC/USDC | $79,566.32 | $952,135,673 | 16:57:18 05/09/2026 |
| 72 |  YUBIT |
BTC/USDT | $79,635.57 | $931,404,930 | 16:57:10 05/09/2026 |
| 73 |  KTX |
BTC/USDT | $79,594.15 | $922,509,939 | 17:00:16 05/09/2026 |
| 74 | CoinP |
BTC/USDT | $79,591.26 | $911,880,015 | 16:57:15 05/09/2026 |
| 75 |  Aster |
BTC/USDT | $79,610.02 | $910,596,884 | 16:54:15 05/09/2026 |
| 76 |  BingX |
BTC/USDT | $79,586.50 | $899,822,426 | 16:57:18 05/09/2026 |
| 77 | Hotcoin |
BTC/USDT | $79,648.04 | $837,946,135 | 16:54:08 05/09/2026 |
| 78 | Echobit |
BTC/USDT | $79,635.57 | $770,593,215 | 16:57:08 05/09/2026 |
| 79 |  BitDelta |
BTC/USDT | $79,643.47 | $760,221,086 | 16:57:10 05/09/2026 |
| 80 | Batonex |
BTC/USDT | $79,632.14 | $727,817,391 | 17:00:10 05/09/2026 |
| 81 | Tapbit |
BTC/USDT | $79,635.57 | $724,915,813 | 16:57:07 05/09/2026 |
| 82 | CEEX exchange |
BTC/USDT | $79,629.68 | $716,502,121 | 17:00:08 05/09/2026 |
| 83 |  LBank |
BTC/USDT | $79,571.00 | $638,859,430 | 16:57:16 05/09/2026 |
| 84 |  4E |
BTC/USDT | $79,631.92 | $630,558,056 | 17:00:07 05/09/2026 |
| 85 |  BitradeX |
BTC/USDT | $79,578.77 | $619,291,047 | 16:57:15 05/09/2026 |
| 86 | Echobit |
BTC/USDC | $79,630.50 | $604,851,456 | 16:57:08 05/09/2026 |
| 87 | Ourbit |
BTC/USDT | $79,645.58 | $592,287,297 | 16:57:07 05/09/2026 |
| 88 |  Lighter |
BTC/USDC | $79,565.72 | $590,259,634 | 16:57:15 05/09/2026 |
| 89 |  BVOX |
BTC/USDT | $79,610.72 | $589,452,247 | 16:54:15 05/09/2026 |
| 90 | UZX |
BTC/USDT | $79,620.37 | $586,268,637 | 16:57:11 05/09/2026 |
| 91 | Bybit |
BTC/USDT | $79,653.39 | $585,856,467 | 16:54:08 05/09/2026 |
| 92 |  AIA Exchange |
BTC/USDT | $79,632.34 | $580,410,862 | 17:00:10 05/09/2026 |
| 93 | Biconomy.com |
BTC/USDT | $79,652.39 | $560,145,136 | 16:48:08 05/09/2026 |
| 94 | CoinW |
BTC/USDT | $79,657.72 | $551,706,531 | 16:48:07 05/09/2026 |
| 95 | Gate |
BTC/USDT | $79,639.33 | $550,774,429 | 16:56:54 05/09/2026 |
| 96 |  YEX |
BTC/USDT | $79,622.42 | $537,280,829 | 16:51:17 05/09/2026 |
| 97 |  Coinbase Derivatives Exchange |
BTC/USD | $79,641.81 | $528,899,085 | 17:03:50 05/09/2026 |
| 98 |  Aivora Exchange |
BTC/USDT | $79,593.06 | $524,191,889 | 17:00:17 05/09/2026 |
| 99 |  Deribit |
BTC/USD | $79,618.49 | $510,734,332 | 17:00:58 05/09/2026 |
| 100 | MEXC |
BTC/USDT | $79,638.42 | $508,348,901 | 16:57:10 05/09/2026 |
| 101 |  XXKK |
BTC/USDT | $79,637.07 | $503,883,869 | 17:00:10 05/09/2026 |
| 102 | TruBit Pro Exchange |
BTC/USDT | $79,670.00 | $503,681,941 | 17:00:10 05/09/2026 |
| 103 | BiKing |
BTC/USDT | $79,635.57 | $497,212,196 | 16:57:08 05/09/2026 |
| 104 | WEEX |
BTC/USDT | $79,619.20 | $495,362,949 | 16:57:13 05/09/2026 |
| 105 |  Bitbaby |
BTC/USDT | $79,586.36 | $490,141,305 | 16:57:16 05/09/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $79,630.65 | $474,580,062 | 17:00:14 05/09/2026 |
| 107 |  AstralX |
BTC/USDT | $79,585.62 | $473,229,201 | 17:00:24 05/09/2026 |
| 108 | DigiFinex |
BTC/USDT | $79,631.92 | $464,626,737 | 17:00:08 05/09/2026 |
| 109 | BlockFin |
BTC/USDT | $79,592.46 | $464,033,775 | 17:00:15 05/09/2026 |
| 110 | YUBIT |
BTC/USDT | $79,577.57 | $460,373,562 | 16:57:15 05/09/2026 |
| 111 |  OKX |
BTC/USDT | $79,635.43 | $456,998,075 | 16:56:54 05/09/2026 |
| 112 |  Gems Trade |
BTC/USDT | $79,632.34 | $456,400,514 | 17:00:10 05/09/2026 |
| 113 | Toobit |
BTC/USDT | $79,634.40 | $453,183,132 | 16:57:08 05/09/2026 |
| 114 |  EdgeX |
BTC/USDC | $79,606.86 | $451,005,933 | 17:03:16 05/09/2026 |
| 115 |  BTSE |
BTC/USDT | $79,623.67 | $450,504,607 | 16:45:15 05/09/2026 |
| 116 | Toobit |
BTC/USDC | $79,567.00 | $439,706,981 | 16:57:19 05/09/2026 |
| 117 |  B2Z Exchange |
BTC/USD | $79,633.45 | $433,101,120 | 17:00:15 05/09/2026 |
| 118 |  BITmarkets |
BTC/USDT | $79,586.75 | $432,859,730 | 17:00:15 05/09/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $79,652.26 | $426,251,117 | 16:56:29 05/09/2026 |
| 120 |  BitTap |
BTC/USDT | $79,585.16 | $424,810,231 | 17:00:16 05/09/2026 |
| 121 |  BigONE |
BTC/USDT | $79,646.66 | $424,140,589 | 16:51:07 05/09/2026 |
| 122 | OrangeX |
BTC/USDT | $79,635.64 | $421,367,281 | 16:57:07 05/09/2026 |
| 123 |  IMBX |
BTC/USDT | $79,592.46 | $410,305,509 | 17:00:15 05/09/2026 |
| 124 |  Crypto.com Exchange |
BTC/USD | $79,625.42 | $403,256,108 | 15:45:19 05/09/2026 |
| 125 | FameEX |
BTC/USDT | $79,637.36 | $403,249,109 | 16:57:11 05/09/2026 |
| 126 | CrypFine |
BTC/USDT | $79,653.14 | $401,758,048 | 16:54:07 05/09/2026 |
| 127 |  XT.COM |
BTC/USDT | $79,635.26 | $381,927,226 | 16:57:08 05/09/2026 |
| 128 |  KuCoin |
BTC/USDT | $79,654.10 | $376,368,582 | 16:56:23 05/09/2026 |
| 129 |  Bullish |
BTC/USDC | $79,638.65 | $365,659,655 | 17:00:11 05/09/2026 |
| 130 |  Variational |
BTC/USDC | $79,596.96 | $361,383,225 | 17:03:16 05/09/2026 |
| 131 |  Bullbit |
BTC/USDC | $79,628.96 | $356,889,855 | 17:03:16 05/09/2026 |
| 132 |  HTX |
BTC/USDT | $79,587.12 | $354,501,952 | 16:59:25 05/09/2026 |
| 133 |  CRMClick |
BTC/USDT | $79,589.84 | $354,445,732 | 17:00:10 05/09/2026 |
| 134 |  OneBullEx |
BTC/USDT | $79,593.65 | $344,377,141 | 17:00:15 05/09/2026 |
| 135 | KuCoin |
XBT/USDT | $79,608.52 | $343,737,308 | 16:54:18 05/09/2026 |
| 136 |  Poloniex |
BTC/USDT | $79,616.84 | $341,787,294 | 16:59:23 05/09/2026 |
| 137 | HTX |
BTC/USDT | $79,602.82 | $330,454,918 | 16:48:19 05/09/2026 |
| 138 |  EVEDEX |
BTC/USD | $79,636.38 | $324,110,568 | 17:03:15 05/09/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $79,646.16 | $323,651,617 | 16:57:11 05/09/2026 |
| 140 | Binance |
BTC/USDC | $79,655.15 | $317,523,304 | 16:56:42 05/09/2026 |
| 141 |  Bitcastle |
BTC/USDT | $79,630.21 | $311,592,538 | 17:00:12 05/09/2026 |
| 142 |  Phemex |
BTC/USD | $79,605.86 | $303,165,139 | 16:57:16 05/09/2026 |
| 143 | LBank |
BTC/USDT | $79,633.82 | $299,096,291 | 16:57:08 05/09/2026 |
| 144 | Phemex |
BTC/USDT | $79,628.41 | $294,468,228 | 16:57:08 05/09/2026 |
| 145 |  Kalshi |
BTC/USD | $79,652.13 | $293,504,623 | 17:03:15 05/09/2026 |
| 146 |  BASEKX |
BTC/USDT | $79,593.65 | $282,418,665 | 17:00:16 05/09/2026 |
| 147 |  EasiCoin |
BTC/USDT | $79,592.66 | $280,846,623 | 17:00:16 05/09/2026 |
| 148 |  Pacifica |
BTC/USD | $79,640.73 | $276,646,434 | 17:03:15 05/09/2026 |
| 149 |  CoinChief |
BTC/USDT | $79,635.57 | $271,477,016 | 16:57:08 05/09/2026 |
| 150 |  ASTX |
BTC/USDT | $79,593.65 | $262,053,766 | 17:00:16 05/09/2026 |
| 151 |  AEGET |
BTC/USDT | $79,584.10 | $257,884,857 | 16:57:16 05/09/2026 |
| 152 | Aivora Exchange |
BTC/USDC | $79,592.30 | $257,044,189 | 17:00:17 05/09/2026 |
| 153 | Hibt |
BTC/USDT | $79,618.07 | $252,238,941 | 16:57:12 05/09/2026 |
| 154 | Bitrue |
BTC/USDT | $79,635.25 | $250,289,806 | 16:57:08 05/09/2026 |
| 155 | Bitget |
BTC/USDT | $79,647.98 | $241,504,377 | 16:55:05 05/09/2026 |
| 156 | WEEX |
BTC/USDC | $79,619.81 | $241,209,341 | 16:57:13 05/09/2026 |
| 157 | idax exchange |
BTC/USDT | $79,630.23 | $238,974,400 | 17:00:13 05/09/2026 |
| 158 | Koinbay |
BTC/USDT | $79,630.22 | $238,767,460 | 17:00:14 05/09/2026 |
| 159 | Blockfinex |
BTC/USDT | $79,631.94 | $238,580,137 | 17:00:09 05/09/2026 |
| 160 | WHXEX |
BTC/USDT | $79,631.94 | $238,579,464 | 17:00:09 05/09/2026 |
| 161 | Phemex |
BTC/USDT | $79,605.56 | $233,615,645 | 16:57:16 05/09/2026 |
| 162 | Hotcoin |
BTC/USD | $79,580.91 | $231,347,589 | 16:57:20 05/09/2026 |
| 163 | BloFin |
BTC/USDT | $79,645.17 | $227,243,133 | 16:45:16 05/09/2026 |
| 164 |  AlphaX |
BTC/USDT | $79,590.56 | $222,196,603 | 17:00:17 05/09/2026 |
| 165 | Bybit |
BTC/USD | $79,606.02 | $221,676,808 | 16:54:17 05/09/2026 |
| 166 | Websea |
BTC/USDT | $79,654.58 | $216,237,353 | 16:48:09 05/09/2026 |
| 167 | BitradeX |
BTC/USDT | $79,635.57 | $213,406,789 | 16:57:07 05/09/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $63,101.13 | $210,709,896 | 17:00:08 05/09/2026 |
| 169 | BitMart |
BTC/USDT | $79,631.92 | $205,173,917 | 17:00:10 05/09/2026 |
| 170 | Pionex |
ADA/BTC | $0.2132 | $198,253,502 | 16:57:16 05/09/2026 |
| 171 | KCEX |
BTC/USDC | $79,583.30 | $181,043,625 | 16:57:15 05/09/2026 |
| 172 | Pionex |
ORDI/BTC | $4.10 | $175,967,336 | 16:57:16 05/09/2026 |
| 173 | Zoomex |
BTC/USDT | $79,653.39 | $175,756,779 | 16:54:07 05/09/2026 |
| 174 |  Kraken |
XBT/USD | $79,628.90 | $169,138,906 | 16:59:24 05/09/2026 |
| 175 |  LMAX Digital |
BTC/USD | $79,636.70 | $168,747,050 | 17:00:11 05/09/2026 |
| 176 |  IndoEx |
BTC/USDT | $79,656.89 | $160,750,224 | 17:00:11 05/09/2026 |
| 177 | BTCC |
BTC/USDC | $79,657.90 | $159,221,527 | 16:57:12 05/09/2026 |
| 178 | BitMart |
BTC/USD | $79,592.07 | $158,708,276 | 17:00:16 05/09/2026 |
| 179 | Bitunix |
BTC/USDT | $79,634.40 | $158,344,528 | 16:57:11 05/09/2026 |
| 180 | BingX |
BTC/USDT | $79,648.25 | $157,970,731 | 16:51:11 05/09/2026 |
| 181 | B2Z Exchange |
BTC/USD | $79,657.40 | $148,916,497 | 17:00:07 05/09/2026 |
| 182 | BITmarkets |
BTC/USD | $79,657.40 | $148,916,491 | 17:00:10 05/09/2026 |
| 183 | Pionex |
LINK/BTC | $11.80 | $147,607,676 | 16:57:16 05/09/2026 |
| 184 | Hibt |
BTC/USDC | $79,619.13 | $145,496,593 | 16:57:12 05/09/2026 |
| 185 |  ZKE |
BTC/USDT | $79,630.22 | $143,383,154 | 17:00:12 05/09/2026 |
| 186 | Biconomy.com |
BTC/USDC | $79,656.25 | $142,888,552 | 16:48:08 05/09/2026 |
| 187 | YEX |
BTC/USDC | $79,614.73 | $142,145,163 | 16:51:17 05/09/2026 |
| 188 |  Bitstamp by Robinhood |
BTC/USD | $79,625.57 | $141,471,486 | 16:59:23 05/09/2026 |
| 189 |  Bitfinex |
BTC/USD | $79,720.00 | $140,961,819 | 16:59:54 05/09/2026 |
| 190 | Crypto.com Exchange |
BTC/USDT | $79,620.96 | $140,752,640 | 16:57:11 05/09/2026 |
| 191 | MGBX |
BTC/USDT | $79,634.40 | $138,838,267 | 16:57:12 05/09/2026 |
| 192 |  DeriW |
BTC/USDT | $79,600.30 | $135,503,504 | 17:03:16 05/09/2026 |
| 193 | Pionex |
SUI/BTC | $0.7854 | $133,090,173 | 16:57:16 05/09/2026 |
| 194 | Deribit |
BTC/USD | $79,637.78 | $129,997,080 | 17:00:58 05/09/2026 |
| 195 | WhiteBIT |
BTC/USDT | $79,654.31 | $129,409,498 | 16:57:10 05/09/2026 |
| 196 | Bitbase |
BTC/USDC | $79,572.10 | $127,873,233 | 16:57:17 05/09/2026 |
| 197 | Pionex |
SOL/BTC | $102.49 | $126,596,070 | 16:57:16 05/09/2026 |
| 198 | Pionex |
XRP/BTC | $1.40 | $123,322,829 | 16:57:16 05/09/2026 |
| 199 |  SuperEx |
BTC/USD1 | $79,615.21 | $122,007,977 | 17:00:09 05/09/2026 |
| 200 | IBIT Global |
BTC/USDT | $79,631.92 | $118,720,949 | 17:00:10 05/09/2026 |
| 201 | Binance |
BTC/USD1 | $79,642.05 | $118,595,083 | 16:56:42 05/09/2026 |
| 202 |  ALP.COM |
BTC/USDT | $79,631.64 | $116,907,075 | 17:00:08 05/09/2026 |
| 203 | Bitbaby |
BTC/USDC | $79,578.62 | $115,199,838 | 16:57:16 05/09/2026 |
| 204 |  Cryptomus |
BTC/USDT | $79,628.04 | $115,159,247 | 17:00:08 05/09/2026 |
| 205 | Bitunix |
BTC/USDC | $79,607.39 | $113,149,062 | 16:57:16 05/09/2026 |
| 206 |  Grvt |
BTC/USDT | $79,611.27 | $112,959,137 | 16:00:25 05/09/2026 |
| 207 | Aivora Exchange |
BTC/USDT | $79,631.92 | $111,439,331 | 17:00:10 05/09/2026 |
| 208 |  Extended |
BTC/USD | $79,641.65 | $111,227,943 | 17:03:17 05/09/2026 |
| 209 | Bitbaby |
BTC/USDT | $79,634.41 | $110,543,163 | 16:57:12 05/09/2026 |
| 210 |  Backpack Exchange |
BTC/USDC | $79,627.39 | $110,412,380 | 16:57:15 05/09/2026 |
| 211 |  BYDFi |
BTC/USDT | $79,631.93 | $107,641,871 | 17:00:07 05/09/2026 |
| 212 |  GroveX |
BTC/USDT | $79,631.93 | $106,088,832 | 17:00:10 05/09/2026 |
| 213 | WOO X Pro |
BTC/USDT | $79,631.92 | $104,927,562 | 17:00:10 05/09/2026 |
| 214 | Tapbit |
BTC/USDC | $79,630.37 | $100,532,444 | 16:57:07 05/09/2026 |
| 215 | IndoEx |
ETH/BTC | $2,459.89 | $99,286,125 | 17:00:11 05/09/2026 |
| 216 | Bybit |
BTC/USDC | $79,653.00 | $95,516,235 | 16:54:08 05/09/2026 |
| 217 | Pionex |
BNB/BTC | $748.59 | $92,004,349 | 16:57:16 05/09/2026 |
| 218 |  Tebbit |
BTC/USDT | $79,631.93 | $89,645,099 | 17:00:09 05/09/2026 |
| 219 | Pionex |
DOGE/BTC | $0.08594 | $86,575,432 | 16:57:16 05/09/2026 |
| 220 |  Upbit |
BTC/KRW | $80,951.64 | $86,329,611 | 16:56:53 05/09/2026 |
| 221 |  Reya |
BTC/USDT | $79,613.29 | $86,310,283 | 17:03:15 05/09/2026 |
| 222 |  P2B |
BTC/USDT | $79,674.29 | $82,269,839 | 16:45:08 05/09/2026 |
| 223 | LBank |
BTC/USDC | $79,630.10 | $80,095,349 | 16:57:08 05/09/2026 |
| 224 | Toobit |
BTC/USDC | $79,632.25 | $79,592,455 | 16:57:08 05/09/2026 |
| 225 | GroveX |
BTC/USDC | $79,634.00 | $79,546,643 | 17:00:10 05/09/2026 |
| 226 | XT.COM |
BTC/USDC | $79,630.10 | $79,440,114 | 16:57:08 05/09/2026 |
| 227 | Binance |
BTC/U | $79,635.55 | $76,781,828 | 16:56:54 05/09/2026 |
| 228 |  CoinEx |
BTC/USDT | $79,677.40 | $76,386,202 | 16:57:15 05/09/2026 |
| 229 | Bullish |
BTC/USD | $79,626.34 | $71,054,292 | 17:00:11 05/09/2026 |
| 230 |  Antarctic |
BTC/USDT | $79,605.11 | $71,036,468 | 17:03:18 05/09/2026 |
| 231 |  YoBit |
ZEC/BTC | $1,010.79 | $70,205,225 | 17:00:08 05/09/2026 |
| 232 | BYDFi |
BTC/USDT | $79,589.72 | $69,576,353 | 17:00:15 05/09/2026 |
| 233 |  bitFlyer |
BTC/JPY | $79,628.45 | $69,336,996 | 16:57:15 05/09/2026 |
| 234 | YEX |
BTC/USD | $79,621.87 | $67,651,238 | 16:51:17 05/09/2026 |
| 235 | Zoomex |
BTC/USD | $80,840.60 | $67,469,650 | 17:00:18 05/09/2026 |
| 236 |  Bithumb |
BTC/KRW | $80,851.21 | $67,340,389 | 16:59:53 05/09/2026 |
| 237 | BingX |
BTC/USD | $79,626.82 | $65,187,063 | 16:57:18 05/09/2026 |
| 238 | SuperEx |
BTC/USDT | $79,631.95 | $63,061,435 | 17:00:09 05/09/2026 |
| 239 | OneEx |
BTC/USDT | $79,624.83 | $62,587,779 | 17:00:07 05/09/2026 |
| 240 | CZR Exchange |
BTC/USDT | $79,633.83 | $62,213,904 | 16:57:12 05/09/2026 |
| 241 | IMBX |
BTC/USDT | $79,631.93 | $61,453,994 | 17:00:10 05/09/2026 |
| 242 | KTX |
BTC/USDT | $79,631.93 | $61,050,721 | 17:00:10 05/09/2026 |
| 243 | Pionex |
ETH/BTC | $2,457.44 | $60,771,706 | 16:57:16 05/09/2026 |
| 244 | YUBIT |
BTC/USD | $79,578.32 | $60,753,646 | 16:57:15 05/09/2026 |
| 245 | YEX |
BTC/USDT | $79,631.92 | $58,050,089 | 17:00:11 05/09/2026 |
| 246 | Bitcastle |
BTC/USDT | $79,591.36 | $57,846,719 | 17:00:18 05/09/2026 |
| 247 | WHXEX |
BTC/USDC | $79,630.40 | $56,262,061 | 17:00:09 05/09/2026 |
| 248 | idax exchange |
BTC/USDC | $79,635.71 | $56,259,543 | 17:00:13 05/09/2026 |
| 249 | Koinbay |
BTC/USDC | $79,635.71 | $56,167,064 | 17:00:14 05/09/2026 |
| 250 | BTSE |
BTC/USDT | $79,627.57 | $55,366,018 | 16:57:07 05/09/2026 |
| 251 | Bitfinex |
BTC/USDT | $79,622.93 | $53,712,999 | 16:59:23 05/09/2026 |
| 252 | BigONE |
ETH/BTC | $2,460.10 | $51,911,622 | 16:51:07 05/09/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $79,632.34 | $51,481,649 | 17:00:07 05/09/2026 |
| 254 | BITmarkets |
BTC/USDT | $79,632.34 | $51,481,647 | 17:00:10 05/09/2026 |
| 255 | Bitunix |
BTC/USD | $79,608.49 | $50,096,353 | 16:57:16 05/09/2026 |
| 256 |  HashKey Exchange |
BTC/USD | $79,634.60 | $49,738,986 | 16:57:07 05/09/2026 |
| 257 | BitTap |
BTC/USDT | $79,613.41 | $49,562,822 | 16:57:17 05/09/2026 |
| 258 |  Bitvavo |
BTC/EUR | $79,675.50 | $48,596,405 | 16:57:13 05/09/2026 |
| 259 |  Coinstore |
BTC/USDT | $79,595.69 | $48,553,990 | 17:00:08 05/09/2026 |
| 260 | Binance |
BTC/U | $79,611.83 | $48,113,304 | 16:54:17 05/09/2026 |
| 261 |  Cofinex |
BTC/USDC | $79,582.91 | $44,922,161 | 17:00:15 05/09/2026 |
| 262 |  Gleec BTC |
BTC/USDT | $79,633.12 | $44,615,785 | 17:00:07 05/09/2026 |
| 263 |  Changelly |
BTC/USDT | $79,633.12 | $44,615,773 | 17:00:10 05/09/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $79,630.40 | $44,615,133 | 17:00:12 05/09/2026 |
| 265 |  FMFW.io |
BTC/USD | $79,651.57 | $44,454,156 | 16:57:07 05/09/2026 |
| 266 |  HitBTC |
BTC/USDT | $79,649.97 | $44,453,249 | 16:57:11 05/09/2026 |
| 267 | BitxEX |
BTC/USDT | $79,593.65 | $43,237,669 | 17:00:16 05/09/2026 |
| 268 |  Arcus |
BTC/USD | $79,621.69 | $43,093,499 | 16:57:15 05/09/2026 |
| 269 | Phemex |
BTC/USDC | $79,592.52 | $42,575,757 | 16:57:16 05/09/2026 |
| 270 |  Niza.io |
BTC/USD | $79,631.30 | $42,316,069 | 16:57:08 05/09/2026 |
| 271 |  Coincheck |
BTC/JPY | $79,747.85 | $42,214,394 | 16:57:10 05/09/2026 |
| 272 | BlockFin |
BTC/USDC | $79,633.92 | $41,795,881 | 17:00:11 05/09/2026 |
| 273 | WHXEX |
BTC/USD | $79,596.85 | $40,768,595 | 17:00:16 05/09/2026 |
| 274 | Blockfinex |
BTC/USD | $79,595.68 | $40,768,066 | 17:00:16 05/09/2026 |
| 275 | MEXC |
BTC/USDC | $79,584.52 | $40,108,682 | 16:57:16 05/09/2026 |
| 276 | Deepcoin |
BTC/USDT | $79,635.57 | $39,131,890 | 16:57:07 05/09/2026 |
| 277 | AlphaX |
BTC/USDT | $79,631.90 | $38,757,851 | 17:00:10 05/09/2026 |
| 278 | Bullish |
BTC/FIDD | $79,638.58 | $38,751,986 | 17:00:11 05/09/2026 |
| 279 |  CoinMy |
BTC/USDT | $108,770 | $37,817,138 | 17:00:09 05/09/2026 |
| 280 | EasiCoin |
BTC/USDT | $79,631.92 | $37,005,088 | 17:00:07 05/09/2026 |
| 281 | Kraken |
XBT/USDC | $79,632.61 | $36,406,886 | 16:59:56 05/09/2026 |
| 282 | Binance |
BTC/FDUSD | $79,653.69 | $36,371,530 | 16:56:42 05/09/2026 |
| 283 | Deribit |
BTC/USDC | $79,619.18 | $35,549,942 | 17:00:58 05/09/2026 |
| 284 | Hotcoin |
BTC/USDC | $79,655.95 | $34,939,421 | 16:54:08 05/09/2026 |
| 285 | IndoEx |
BTC/BNB | $79,659.55 | $34,918,827 | 17:00:11 05/09/2026 |
| 286 | YoBit |
DASH/BTC | $67.35 | $34,725,955 | 17:00:07 05/09/2026 |
| 287 | Hyperliquid |
UBTC/USDC | $79,654.10 | $34,698,865 | 16:57:10 05/09/2026 |
| 288 | ZKE |
BTC/USDC | $79,632.01 | $33,756,940 | 17:00:12 05/09/2026 |
| 289 | SuperEx |
BTC/USDC | $79,630.61 | $32,516,583 | 17:00:09 05/09/2026 |
| 290 | Bitfinex |
BTC/USDT | $79,672.40 | $30,955,646 | 16:57:15 05/09/2026 |
| 291 |  KlicklX |
BTC/USDT | $79,653.51 | $30,822,946 | 17:00:11 05/09/2026 |
| 292 | IndoEx |
ETC/BTC | $7.68 | $29,353,260 | 17:00:11 05/09/2026 |
| 293 | Binance |
BTC/USD1 | $79,613.04 | $29,313,856 | 16:54:17 05/09/2026 |
| 294 |  Flipster |
BTC/USDT | $79,592.86 | $28,225,524 | 17:00:16 05/09/2026 |
| 295 | OKX |
BTC/USDC | $79,652.18 | $28,163,142 | 16:56:24 05/09/2026 |
| 296 | Cofinex |
BTC/USD | $79,602.34 | $28,060,272 | 17:00:15 05/09/2026 |
| 297 |  CoinCola |
BTC/USDT | $79,568.22 | $27,236,922 | 17:00:10 05/09/2026 |
| 298 | Kraken |
XBT/EUR | $79,676.20 | $26,460,893 | 16:59:24 05/09/2026 |
| 299 |  Bit2Me |
BTC/EUR | $79,691.42 | $25,941,663 | 16:57:12 05/09/2026 |
| 300 | Bitrue |
BTC/USDC | $79,630.10 | $25,793,092 | 16:57:08 05/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,978,816,341 với tỷ giá $79,651.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.