Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/DAI | $4,424,473,244 | $26,426,442,353 | 07:54:12 29/03/2026 | |
| 2 | BTC/USDT | $66,348.14 | $14,679,333,420 | 07:54:15 29/03/2026 | |
| 3 | BTC/USDT | $66,383.30 | $8,007,386,782 | 07:57:16 29/03/2026 | |
| 4 | BTC/USDT | $66,352.67 | $5,899,822,709 | 07:54:16 29/03/2026 | |
| 5 | BTC/USDT | $66,372.82 | $4,993,909,061 | 07:57:15 29/03/2026 | |
| 6 | BTC/USDT | $66,393.90 | $4,841,875,203 | 08:00:16 29/03/2026 | |
| 7 | BTC/USDT | $66,364.33 | $4,586,832,351 | 07:57:17 29/03/2026 | |
| 8 | BTC/USDT | $66,348.24 | $4,481,909,707 | 07:57:17 29/03/2026 | |
| 9 | BTC/USDT | $66,393.65 | $4,464,642,547 | 08:00:21 29/03/2026 | |
| 10 | BTC/USDT | $66,397.16 | $4,319,186,495 | 08:00:16 29/03/2026 | |
| 11 | BTC/USDT | $66,364.43 | $3,863,610,694 | 07:57:16 29/03/2026 | |
| 12 | BTC/USDT | $66,364.33 | $3,444,624,918 | 07:57:18 29/03/2026 | |
| 13 | BTC/USDT | $66,364.43 | $3,302,246,370 | 07:57:15 29/03/2026 | |
| 14 | BTC/USDT | $66,364.43 | $3,129,017,701 | 07:57:19 29/03/2026 | |
| 15 | BTC/USDT | $66,397.06 | $3,030,999,906 | 08:00:18 29/03/2026 | |
| 16 | BTC/USDT | $66,364.43 | $2,971,072,896 | 07:57:16 29/03/2026 | |
| 17 | BTC/USDT | $66,385.44 | $2,824,577,261 | 07:57:07 29/03/2026 | |
| 18 | BTC/USDT | $66,366.33 | $2,785,159,123 | 07:57:15 29/03/2026 | |
| 19 | BTC/USDT | $66,364.43 | $2,751,712,544 | 07:57:15 29/03/2026 | |
| 20 | BTC/USDT | $66,360.73 | $2,692,002,931 | 07:57:17 29/03/2026 | |
| 21 | BTC/USDT | $73,362.90 | $2,674,290,738 | 07:57:15 29/03/2026 | |
| 22 | BTC/USDT | $66,350.74 | $2,569,787,079 | 07:54:16 29/03/2026 | |
| 23 | BTC/USDT | $66,364.43 | $2,465,395,963 | 07:57:15 29/03/2026 | |
| 24 | BTC/USDC | $66,396.42 | $2,339,224,302 | 07:57:07 29/03/2026 | |
| 25 | BTC/USDT | $66,353.87 | $2,224,037,708 | 07:54:18 29/03/2026 | |
| 26 | BTC/USDT | $66,392.08 | $2,213,219,426 | 07:57:09 29/03/2026 | |
| 27 | BTC/USDT | $66,397.06 | $2,165,664,811 | 08:00:16 29/03/2026 | |
| 28 | BTC/USDT | $66,362.73 | $2,132,042,994 | 07:54:15 29/03/2026 | |
| 29 | BTC/USDT | $66,401.16 | $2,118,195,555 | 08:00:17 29/03/2026 | |
| 30 | BTC/USDT | $66,395.74 | $2,004,952,167 | 07:57:11 29/03/2026 | |
| 31 | BTC/USDT | $66,399.46 | $1,972,077,328 | 08:00:17 29/03/2026 | |
| 32 | BTC/USDT | $66,359.33 | $1,964,747,984 | 07:57:15 29/03/2026 | |
| 33 | BTC/USDT | $66,360.13 | $1,818,952,058 | 07:57:15 29/03/2026 | |
| 34 | BTC/USDT | $66,436.99 | $1,735,873,216 | 08:00:12 29/03/2026 | |
| 35 | BTC/USDT | $66,363.97 | $1,680,178,070 | 07:57:09 29/03/2026 | |
| 36 | BTC/USDT | $66,396.23 | $1,660,501,425 | 07:57:24 29/03/2026 | |
| 37 | BTC/USDT | $66,397.06 | $1,657,387,344 | 08:00:15 29/03/2026 | |
| 38 | BTC/USDT | $66,364.44 | $1,647,813,704 | 07:57:18 29/03/2026 | |
| 39 | BTC/USDT | $95,308.42 | $1,637,997,230 | 07:57:15 29/03/2026 | |
| 40 | BTC/USDT | $66,348.24 | $1,618,008,743 | 07:54:16 29/03/2026 | |
| 41 | BTC/USDT | $66,365.95 | $1,533,121,064 | 07:57:15 29/03/2026 | |
| 42 | BTC/USDT | $66,440.79 | $1,423,684,374 | 08:00:07 29/03/2026 | |
| 43 | BTC/USDC | $66,345.72 | $1,306,717,792 | 07:54:16 29/03/2026 | |
| 44 | BTC/USDT | $66,370.04 | $1,293,005,655 | 07:57:15 29/03/2026 | |
| 45 | BTC/USDT | $66,437.39 | $1,238,946,027 | 08:00:09 29/03/2026 | |
| 46 | BTC/USDT | $66,395.79 | $1,176,203,253 | 07:57:08 29/03/2026 | |
| 47 | BTC/USDT | $66,395.81 | $1,073,846,184 | 07:57:09 29/03/2026 | |
| 48 | BTC/USDT | $66,395.56 | $1,054,391,416 | 07:57:10 29/03/2026 | |
| 49 | BTC/USDT | $66,441.00 | $1,036,507,547 | 08:00:10 29/03/2026 | |
| 50 | BTC/USDT | $66,440.99 | $982,752,900 | 08:00:08 29/03/2026 | |
| 51 | BTC/USDT | $66,361.44 | $971,740,982 | 07:57:20 29/03/2026 | |
| 52 | BTC/USD | $66,383.92 | $941,472,669 | 07:57:26 29/03/2026 | |
| 53 | BTC/USDT | $66,348.24 | $933,143,168 | 07:57:16 29/03/2026 | |
| 54 | BTC/USDT | $66,396.96 | $897,667,540 | 08:00:16 29/03/2026 | |
| 55 | BTC/USDT | $66,383.57 | $863,295,265 | 07:57:07 29/03/2026 | |
| 56 | BTC/USDT | $66,436.99 | $858,696,144 | 08:00:07 29/03/2026 | |
| 57 | BTC/USDT | $66,416.65 | $808,364,187 | 08:00:18 29/03/2026 | |
| 58 | BTC/USDT | $66,396.96 | $802,237,936 | 08:00:15 29/03/2026 | |
| 59 | BTC/USDT | $66,364.43 | $769,228,414 | 07:57:16 29/03/2026 | |
| 60 | BTC/USDT | $66,380.29 | $749,519,884 | 07:56:54 29/03/2026 | |
| 61 | BTC/USDT | $66,393.84 | $727,135,651 | 07:57:08 29/03/2026 | |
| 62 | BTC/USDT | $66,370.92 | $716,800,867 | 07:57:16 29/03/2026 | |
| 63 | BTC/USDT | $66,367.14 | $715,986,499 | 07:57:15 29/03/2026 | |
| 64 | BTC/USDT | $66,396.73 | $701,007,845 | 08:00:15 29/03/2026 | |
| 65 | BTC/USDT | $66,397.06 | $699,603,413 | 08:00:16 29/03/2026 | |
| 66 | BTC/USDT | $66,395.79 | $689,335,825 | 07:57:10 29/03/2026 | |
| 67 | BTC/USDT | $66,396.76 | $675,191,816 | 08:00:16 29/03/2026 | |
| 68 | BTC/USDT | $66,385.45 | $648,172,886 | 07:57:13 29/03/2026 | |
| 69 | BTC/USDT | $66,396.76 | $613,236,957 | 08:00:15 29/03/2026 | |
| 70 | BTC/USDT | $66,435.77 | $593,213,579 | 08:00:11 29/03/2026 | |
| 71 | ETH/BTC | $1,995.00 | $580,211,396 | 07:57:07 29/03/2026 | |
| 72 | BTC/USDT | $66,396.96 | $578,199,079 | 08:00:16 29/03/2026 | |
| 73 | BTC/USDT | $66,393.75 | $578,174,954 | 08:00:17 29/03/2026 | |
| 74 | BTC/USDT | $66,436.99 | $574,243,768 | 08:00:10 29/03/2026 | |
| 75 | BTC/USDT | $66,383.49 | $569,555,412 | 07:54:07 29/03/2026 | |
| 76 | BTC/USDT | $66,435.12 | $549,621,167 | 08:00:12 29/03/2026 | |
| 77 | BTC/USDT | $66,358.05 | $543,224,238 | 07:57:16 29/03/2026 | |
| 78 | BTC/USDT | $66,358.43 | $542,996,497 | 07:57:07 29/03/2026 | |
| 79 | BTC/USDT | $66,397.67 | $529,902,984 | 07:57:07 29/03/2026 | |
| 80 | BTC/USDT | $66,394.13 | $519,238,604 | 07:57:09 29/03/2026 | |
| 81 | BTC/USDT | $66,368.73 | $515,988,923 | 07:57:15 29/03/2026 | |
| 82 | BTC/USDT | $66,404.86 | $482,894,834 | 08:00:16 29/03/2026 | |
| 83 | BTC/USDT | $66,414.19 | $444,308,707 | 07:54:15 29/03/2026 | |
| 84 | BTC/USDT | $66,365.95 | $439,632,976 | 07:57:16 29/03/2026 | |
| 85 | BTC/USDT | $66,395.24 | $437,270,775 | 08:00:35 29/03/2026 | |
| 86 | BTC/USDT | $66,441.49 | $429,244,842 | 08:00:09 29/03/2026 | |
| 87 | BTC/USDC | $66,359.92 | $414,111,109 | 07:57:17 29/03/2026 | |
| 88 | BTC/USDC | $66,379.72 | $408,630,485 | 07:57:16 29/03/2026 | |
| 89 | BTC/USDT | $66,395.79 | $408,143,400 | 07:57:07 29/03/2026 | |
| 90 | BTC/USDT | $66,405.83 | $403,933,032 | 08:00:15 29/03/2026 | |
| 91 | BTC/USDT | $66,385.45 | $395,846,250 | 07:57:07 29/03/2026 | |
| 92 | BTC/USDT | $66,395.74 | $395,713,586 | 07:57:08 29/03/2026 | |
| 93 | BTC/USDT | $66,396.84 | $370,622,581 | 07:57:08 29/03/2026 | |
| 94 | BTC/USDT | $66,440.99 | $370,053,171 | 08:00:07 29/03/2026 | |
| 95 | BTC/USDT | $66,393.75 | $363,348,861 | 08:00:16 29/03/2026 | |
| 96 | BTC/USDT | $66,402.50 | $360,866,517 | 07:56:24 29/03/2026 | |
| 97 | BTC/USDT | $66,441.00 | $360,487,582 | 08:00:09 29/03/2026 | |
| 98 | BTC/USDT | $66,395.74 | $359,797,798 | 07:57:08 29/03/2026 | |
| 99 | BTC/USDT | $66,396.17 | $359,697,058 | 07:57:11 29/03/2026 | |
| 100 | BTC/USDT | $66,441.00 | $358,784,283 | 08:00:08 29/03/2026 | |
| 101 | BTC/USDT | $66,435.13 | $356,666,748 | 08:00:12 29/03/2026 | |
| 102 | BTC/USDT | $66,376.88 | $356,140,705 | 07:57:14 29/03/2026 | |
| 103 | BTC/USDC | $66,401.31 | $353,006,707 | 07:57:15 29/03/2026 | |
| 104 | BTC/USDT | $66,395.80 | $349,402,648 | 07:57:08 29/03/2026 | |
| 105 | BTC/USD | $66,366.77 | $341,697,941 | 07:57:17 29/03/2026 | |
| 106 | BTC/USDT | $66,396.83 | $335,777,903 | 08:00:16 29/03/2026 | |
| 107 | BTC/USDT | $66,364.14 | $323,919,918 | 07:57:16 29/03/2026 | |
| 108 | BTC/USDT | $66,367.24 | $323,745,705 | 07:57:15 29/03/2026 | |
| 109 | BTC/USDT | $66,376.97 | $323,552,489 | 07:54:10 29/03/2026 | |
| 110 | BTC/USDT | $66,383.81 | $317,360,595 | 08:00:16 29/03/2026 | |
| 111 | BTC/USDT | $66,390.86 | $314,434,071 | 07:57:07 29/03/2026 | |
| 112 | BTC/USDT | $66,405.16 | $313,997,865 | 08:00:15 29/03/2026 | |
| 113 | BTC/USDT | $66,365.45 | $310,760,004 | 07:57:15 29/03/2026 | |
| 114 | BTC/USDT | $66,372.37 | $310,108,480 | 07:54:10 29/03/2026 | |
| 115 | BTC/USDT | $66,397.84 | $303,249,639 | 07:57:07 29/03/2026 | |
| 116 | BTC/USDT | $66,396.66 | $298,114,942 | 08:00:15 29/03/2026 | |
| 117 | BTC/USDT | $66,395.79 | $295,339,225 | 07:57:11 29/03/2026 | |
| 118 | BTC/USDT | $66,440.99 | $295,091,512 | 08:00:08 29/03/2026 | |
| 119 | BTC/USDT | $66,435.13 | $294,998,406 | 08:00:14 29/03/2026 | |
| 120 | BTC/USD | $66,357.84 | $294,475,881 | 07:45:17 29/03/2026 | |
| 121 | BTC/USDT | $66,441.00 | $291,699,002 | 08:00:08 29/03/2026 | |
| 122 | XBT/USDT | $66,401.62 | $289,941,753 | 07:57:18 29/03/2026 | |
| 123 | BTC/USDT | $66,393.60 | $287,200,847 | 07:57:11 29/03/2026 | |
| 124 | BTC/USDT | $66,392.07 | $285,579,442 | 07:57:07 29/03/2026 | |
| 125 | BTC/USDT | $66,455.90 | $275,763,012 | 08:00:09 29/03/2026 | |
| 126 | BTC/USDT | $66,444.27 | $273,732,288 | 08:00:10 29/03/2026 | |
| 127 | BTC/USDT | $66,320.31 | $268,337,984 | 07:48:16 29/03/2026 | |
| 128 | BTC/USD | $66,380.01 | $266,035,018 | 07:57:00 29/03/2026 | |
| 129 | BTC/USD | $66,404.00 | $262,169,642 | 07:57:07 29/03/2026 | |
| 130 | BTC/USDC | $66,378.78 | $259,193,509 | 07:56:54 29/03/2026 | |
| 131 | BTC/USDT | $66,393.47 | $252,081,979 | 07:57:08 29/03/2026 | |
| 132 | BTC/USDT | $66,361.35 | $247,618,362 | 07:57:16 29/03/2026 | |
| 133 | BTC/USDT | $66,403.23 | $244,177,174 | 08:00:16 29/03/2026 | |
| 134 | BTC/JU | $66,392.60 | $240,194,279 | 07:57:09 29/03/2026 | |
| 135 | BTC/USDT | $66,325.49 | $238,191,744 | 07:48:15 29/03/2026 | |
| 136 | BTC/USDT | $66,376.80 | $236,169,475 | 07:56:54 29/03/2026 | |
| 137 | BTC/USDT | $66,390.95 | $235,753,479 | 07:57:09 29/03/2026 | |
| 138 | BTC/USDT | $66,390.07 | $235,365,129 | 07:57:07 29/03/2026 | |
| 139 | BTC/USDT | $66,388.45 | $234,631,263 | 07:53:53 29/03/2026 | |
| 140 | BTC/USDT | $66,387.74 | $208,171,800 | 07:57:08 29/03/2026 | |
| 141 | BTC/USDT | $66,460.25 | $191,092,246 | 08:00:15 29/03/2026 | |
| 142 | BTC/USDC | $66,426.60 | $190,513,014 | 08:00:09 29/03/2026 | |
| 143 | BTC/USDT | $66,435.12 | $182,365,186 | 08:00:13 29/03/2026 | |
| 144 | BTC/USDT | $66,440.99 | $177,054,079 | 08:00:09 29/03/2026 | |
| 145 | BTC/USDT | $66,397.29 | $170,345,999 | 07:55:55 29/03/2026 | |
| 146 | BTC/USD | $66,444.20 | $165,278,416 | 08:00:10 29/03/2026 | |
| 147 | BTC/USDT | $66,359.15 | $156,572,092 | 07:57:17 29/03/2026 | |
| 148 | BTC/USDC | $66,409.66 | $152,573,345 | 08:00:16 29/03/2026 | |
| 149 | BTC/USDT | $66,348.40 | $145,887,792 | 07:45:09 29/03/2026 | |
| 150 | BTC/USDT | $66,395.80 | $141,738,606 | 07:57:10 29/03/2026 | |
| 151 | BTC/USDC | $66,398.17 | $137,377,658 | 07:57:08 29/03/2026 | |
| 152 | BTC/USDT | $66,394.85 | $134,339,683 | 08:00:16 29/03/2026 | |
| 153 | BTC/USDT | $66,395.79 | $132,339,235 | 07:57:09 29/03/2026 | |
| 154 | BTC/USDC | $66,366.97 | $129,771,313 | 07:57:09 29/03/2026 | |
| 155 | BTC/USDT | $66,436.99 | $126,504,241 | 08:00:10 29/03/2026 | |
| 156 | BTC/USDT | $66,390.95 | $123,655,694 | 07:57:07 29/03/2026 | |
| 157 | BTC/USDT | $66,394.64 | $122,163,888 | 07:57:07 29/03/2026 | |
| 158 | XBT/USD | $66,398.93 | $121,356,432 | 07:57:15 29/03/2026 | |
| 159 | BTC/USD | $66,348.58 | $117,681,686 | 07:54:16 29/03/2026 | |
| 160 | BTC/USDT | $66,436.36 | $116,498,269 | 08:00:09 29/03/2026 | |
| 161 | BTC/USDT | $66,393.75 | $114,755,849 | 08:00:19 29/03/2026 | |
| 162 | BTC/USDT | $66,410.98 | $111,913,497 | 07:54:10 29/03/2026 | |
| 163 | BTC/USD | $66,452.07 | $109,644,204 | 07:54:10 29/03/2026 | |
| 164 | BTC/USDT | $66,396.26 | $107,865,751 | 07:57:07 29/03/2026 | |
| 165 | BTC/USDC | $66,380.62 | $106,199,261 | 07:57:15 29/03/2026 | |
| 166 | BTC/USD | $66,367.19 | $104,784,846 | 07:57:15 29/03/2026 | |
| 167 | BTC/USDT | $66,441.00 | $103,624,065 | 08:00:07 29/03/2026 | |
| 168 | BTC/USDT | $66,377.49 | $100,635,997 | 07:54:10 29/03/2026 | |
| 169 | BTC/USDC | $66,373.62 | $100,396,908 | 07:57:16 29/03/2026 | |
| 170 | BTC/USDT | $66,438.19 | $99,055,435 | 08:00:09 29/03/2026 | |
| 171 | BTC/USDT | $66,392.65 | $97,463,656 | 07:57:08 29/03/2026 | |
| 172 | BTC/DAI | $66,394.63 | $97,328,380 | 07:57:09 29/03/2026 | |
| 173 | BTC/USDT | $66,399.39 | $93,563,807 | 07:57:13 29/03/2026 | |
| 174 | BTC/USDT | $66,432.97 | $91,054,073 | 07:59:54 29/03/2026 | |
| 175 | BTC/USDT | $66,426.98 | $91,045,677 | 08:00:12 29/03/2026 | |
| 176 | BTC/USDT | $66,364.46 | $88,673,772 | 07:42:07 29/03/2026 | |
| 177 | BTC/USDT | $66,383.70 | $86,936,879 | 07:54:08 29/03/2026 | |
| 178 | BTC/USDC | $66,330.65 | $78,708,362 | 07:48:16 29/03/2026 | |
| 179 | BTC/USDC | $66,381.43 | $77,022,914 | 07:57:17 29/03/2026 | |
| 180 | BTC/USD | $66,360.12 | $76,752,532 | 07:57:15 29/03/2026 | |
| 181 | BTC/USDT | $66,393.75 | $75,269,161 | 08:00:17 29/03/2026 | |
| 182 | BTC/USDC | $66,391.89 | $72,176,143 | 07:57:07 29/03/2026 | |
| 183 | XBT/USD | $66,429.40 | $72,082,377 | 07:59:55 29/03/2026 | |
| 184 | BTC/USDT | $66,404.24 | $71,645,833 | 07:57:07 29/03/2026 | |
| 185 | BTC/DAI | $66,441.38 | $67,691,613 | 08:00:08 29/03/2026 | |
| 186 | BTC/USD1 | $66,381.52 | $67,006,569 | 07:56:54 29/03/2026 | |
| 187 | BTC/USD | $66,475.00 | $65,701,313 | 07:59:54 29/03/2026 | |
| 188 | BTC/USDT | $66,430.42 | $65,043,457 | 08:00:14 29/03/2026 | |
| 189 | BTC/USDT | $66,428.12 | $63,385,162 | 07:59:54 29/03/2026 | |
| 190 | BTC/USDT | $66,440.99 | $62,112,912 | 08:00:08 29/03/2026 | |
| 191 | BTC/USDT | $66,395.81 | $61,374,647 | 07:57:07 29/03/2026 | |
| 192 | ETH/BTC | $1,996.16 | $60,627,511 | 08:00:11 29/03/2026 | |
| 193 | BTC/USDC | $66,404.90 | $60,473,721 | 08:00:16 29/03/2026 | |
| 194 | BTC/USDC | $66,366.27 | $60,394,350 | 07:57:16 29/03/2026 | |
| 195 | ETH/BTC | $1,994.64 | $60,283,485 | 07:54:10 29/03/2026 | |
| 196 | ZEC/BTC | $226.71 | $59,350,409 | 08:00:08 29/03/2026 | |
| 197 | WBTC/XBT | $66,296.10 | $58,723,455 | 07:59:55 29/03/2026 | |
| 198 | BTC/USD | $66,430.00 | $57,961,059 | 07:59:53 29/03/2026 | |
| 199 | BTC/USDC | $66,374.22 | $57,445,114 | 07:57:16 29/03/2026 | |
| 200 | BTC/USDT | $66,390.25 | $56,382,499 | 07:57:07 29/03/2026 | |
| 201 | BTC/USDT | $66,451.23 | $56,092,990 | 08:00:08 29/03/2026 | |
| 202 | BTC/USDT | $66,438.39 | $54,440,036 | 08:00:10 29/03/2026 | |
| 203 | BTC/USDC | $66,409.88 | $53,748,408 | 07:54:10 29/03/2026 | |
| 204 | BTC/USDT | $66,451.68 | $52,255,761 | 08:00:10 29/03/2026 | |
| 205 | BTC/USDC | $66,397.57 | $51,783,065 | 07:57:07 29/03/2026 | |
| 206 | BTC/KRW | $66,957.86 | $48,387,317 | 07:56:23 29/03/2026 | |
| 207 | BTC/USDC | $66,392.26 | $46,415,777 | 07:57:11 29/03/2026 | |
| 208 | BTC/JPY | $66,401.00 | $46,377,210 | 07:57:15 29/03/2026 | |
| 209 | BTC/USDT | $66,448.98 | $44,556,782 | 07:57:15 29/03/2026 | |
| 210 | ETH/BTC | $1,995.54 | $44,045,292 | 07:57:07 29/03/2026 | |
| 211 | BTC/USD | $66,364.37 | $43,952,629 | 07:57:15 29/03/2026 | |
| 212 | BTC/USDC | $66,359.72 | $43,041,646 | 07:57:15 29/03/2026 | |
| 213 | BTC/USDC | $66,379.56 | $42,891,214 | 08:00:15 29/03/2026 | |
| 214 | BTC/USDT | $66,392.06 | $42,176,665 | 07:57:07 29/03/2026 | |
| 215 | BTC/USDC | $66,430.43 | $41,865,647 | 08:00:10 29/03/2026 | |
| 216 | BTC/USDT | $66,438.08 | $41,183,097 | 08:00:12 29/03/2026 | |
| 217 | BTC/USD | $66,325.85 | $40,685,973 | 07:48:16 29/03/2026 | |
| 218 | BTC/USDT | $66,440.99 | $40,217,548 | 08:00:09 29/03/2026 | |
| 219 | BTC/USD | $73,362.90 | $38,989,405 | 07:57:15 29/03/2026 | |
| 220 | BTC/USDT | $66,440.96 | $38,230,104 | 08:00:13 29/03/2026 | |
| 221 | XAUT/BTC | $4,483.51 | $38,087,105 | 07:57:11 29/03/2026 | |
| 222 | BTC/USDT | $66,324.90 | $36,853,905 | 08:00:15 29/03/2026 | |
| 223 | BTC/USDC | $66,392.39 | $35,544,865 | 07:57:10 29/03/2026 | |
| 224 | BTC/FDUSD | $66,394.67 | $35,200,271 | 07:56:42 29/03/2026 | |
| 225 | XBT/EUR | $66,714.30 | $32,803,356 | 07:59:55 29/03/2026 | |
| 226 | BTC/USDT | $66,439.82 | $32,717,076 | 08:00:07 29/03/2026 | |
| 227 | BTC/USDC | $66,441.93 | $32,547,522 | 08:00:08 29/03/2026 | |
| 228 | BTC/USDC | $66,399.67 | $32,529,119 | 07:57:11 29/03/2026 | |
| 229 | BTC/USDC | $66,441.80 | $32,528,369 | 08:00:14 29/03/2026 | |
| 230 | BTC/EUR | $66,690.75 | $32,276,918 | 07:57:08 29/03/2026 | |
| 231 | BTC/USD | $66,358.30 | $32,118,890 | 07:57:20 29/03/2026 | |
| 232 | DOGE/BTC | $0.09095 | $31,888,218 | 07:57:07 29/03/2026 | |
| 233 | BTC/USDT | $66,435.12 | $31,052,574 | 08:00:12 29/03/2026 | |
| 234 | BTC/USD | $66,366.07 | $30,842,307 | 07:57:15 29/03/2026 | |
| 235 | BTC/USD | $66,414.40 | $30,507,591 | 08:00:09 29/03/2026 | |
| 236 | BTC/EUR | $66,709.73 | $29,395,382 | 08:00:17 29/03/2026 | |
| 237 | BTC/USD | $66,410.88 | $28,632,476 | 08:00:11 29/03/2026 | |
| 238 | BTC/USDC | $66,399.71 | $28,579,899 | 07:57:08 29/03/2026 | |
| 239 | BTC/USDT | $66,377.28 | $27,921,663 | 08:00:15 29/03/2026 | |
| 240 | BTC/EUR | $66,656.82 | $26,411,059 | 07:57:07 29/03/2026 | |
| 241 | BTC/USDC | $66,445.85 | $26,321,189 | 08:00:13 29/03/2026 | |
| 242 | BTC/JPY | $66,473.38 | $26,028,250 | 07:56:42 29/03/2026 | |
| 243 | BTC/USDT | $66,427.81 | $25,634,499 | 08:00:09 29/03/2026 | |
| 244 | BTC/USDT | $66,397.06 | $24,481,622 | 08:00:16 29/03/2026 | |
| 245 | BTC/USD | $66,394.01 | $24,381,894 | 08:00:16 29/03/2026 | |
| 246 | BTC/KRW | $66,909.15 | $24,005,630 | 07:59:54 29/03/2026 | |
| 247 | BTC/USDT | $66,438.19 | $22,462,530 | 08:00:10 29/03/2026 | |
| 248 | ETH/BTC | $1,998.81 | $21,658,094 | 07:54:08 29/03/2026 | |
| 249 | BTC/USDC | $66,382.72 | $21,396,303 | 07:55:55 29/03/2026 | |
| 250 | UBTC/USDC | $66,395.77 | $21,216,250 | 07:57:07 29/03/2026 | |
| 251 | BTC/USDT | $66,436.10 | $20,812,984 | 08:00:13 29/03/2026 | |
| 252 | BTC/USDT | $66,436.10 | $20,812,984 | 08:00:14 29/03/2026 | |
| 253 | BTC/USDT | $66,438.75 | $20,812,860 | 08:00:07 29/03/2026 | |
| 254 | BTC/USD | $66,439.72 | $20,811,498 | 07:57:07 29/03/2026 | |
| 255 | BTC/USDT | $66,431.00 | $20,797,375 | 07:54:08 29/03/2026 | |
| 256 | BTC/USDT | $66,385.36 | $20,543,768 | 07:54:19 29/03/2026 | |
| 257 | BTC/USD | $66,376.46 | $20,466,490 | 08:00:15 29/03/2026 | |
| 258 | BTC/USDT | $66,458.02 | $20,444,620 | 08:00:11 29/03/2026 | |
| 259 | BTC/USDT | $66,440.99 | $19,643,344 | 08:00:07 29/03/2026 | |
| 260 | BTC/USDC | $66,441.93 | $19,528,422 | 08:00:09 29/03/2026 | |
| 261 | BTC/USDT | $66,402.86 | $19,337,011 | 08:00:08 29/03/2026 | |
| 262 | ETH/BTC | $1,993.39 | $18,292,583 | 07:54:16 29/03/2026 | |
| 263 | BTC/USD | $66,426.10 | $18,023,262 | 08:00:09 29/03/2026 | |
| 264 | BTC/USDT | $66,454.32 | $17,583,763 | 08:00:07 29/03/2026 | |
| 265 | DASH/BTC | $31.90 | $16,228,680 | 08:00:08 29/03/2026 | |
| 266 | BTC/USDT | $66,458.97 | $15,916,073 | 08:00:11 29/03/2026 | |
| 267 | BTC/USDT | $66,394.49 | $15,505,670 | 08:00:07 29/03/2026 | |
| 268 | BTC/BNB | $66,404.52 | $15,423,369 | 07:57:07 29/03/2026 | |
| 269 | BTC/JPY | $66,487.23 | $15,289,399 | 07:57:07 29/03/2026 | |
| 270 | BTC/BRL | $66,584.78 | $15,216,142 | 07:54:10 29/03/2026 | |
| 271 | BTC/USDC | $66,389.30 | $15,055,429 | 07:54:10 29/03/2026 | |
| 272 | ETH/BTC | $1,995.10 | $14,977,392 | 07:56:42 29/03/2026 | |
| 273 | BTC/USDT | $66,358.24 | $14,670,253 | 07:54:12 29/03/2026 | |
| 274 | BTC/USDT | $66,417.77 | $14,611,266 | 08:00:10 29/03/2026 | |
| 275 | BTC/USDC | $66,390.50 | $14,529,667 | 07:57:14 29/03/2026 | |
| 276 | ETH/BTC | $1,994.12 | $14,378,210 | 07:57:15 29/03/2026 | |
| 277 | BTC/EUR | $66,682.72 | $14,338,776 | 07:57:00 29/03/2026 | |
| 278 | BTC/USDT | $66,402.93 | $14,211,991 | 08:00:15 29/03/2026 | |
| 279 | BTC/USDR | $102,097 | $14,151,358 | 08:00:12 29/03/2026 | |
| 280 | BTC/USDC | $66,398.18 | $14,102,547 | 07:57:08 29/03/2026 | |
| 281 | BTC/USDC | $66,389.98 | $14,054,843 | 07:54:10 29/03/2026 | |
| 282 | BTC/JPY | $66,468.07 | $14,007,664 | 07:59:55 29/03/2026 | |
| 283 | BTC/USDC | $66,400.26 | $13,988,608 | 07:57:10 29/03/2026 | |
| 284 | ETH/BTC | $1,996.40 | $13,785,910 | 08:00:17 29/03/2026 | |
| 285 | BTC/USDT | $69,927.43 | $13,707,997 | 16:00:12 26/03/2026 | |
| 286 | BTC/USD | $66,363.30 | $13,571,454 | 07:57:16 29/03/2026 | |
| 287 | BTC/USDT | $66,428.67 | $13,424,929 | 08:00:16 29/03/2026 | |
| 288 | ETC/BTC | $8.01 | $13,050,589 | 07:57:07 29/03/2026 | |
| 289 | BTC/USDC | $66,342.37 | $12,696,306 | 08:00:15 29/03/2026 | |
| 290 | BTC/USDC | $66,453.53 | $12,573,763 | 08:00:10 29/03/2026 | |
| 291 | ETH/BTC | $1,994.86 | $11,928,791 | 07:57:08 29/03/2026 | |
| 292 | BTC/USD | $66,362.97 | $11,807,689 | 07:57:16 29/03/2026 | |
| 293 | BTC/EUR | $66,660.79 | $11,767,729 | 07:56:54 29/03/2026 | |
| 294 | BTC/USDT | $66,384.12 | $11,547,646 | 07:57:11 29/03/2026 | |
| 295 | LTC/BTC | $53.98 | $11,314,634 | 08:00:08 29/03/2026 | |
| 296 | BTC/USDC | $66,403.80 | $11,286,392 | 07:57:09 29/03/2026 | |
| 297 | BTC/USDC | $66,409.60 | $11,107,864 | 08:00:15 29/03/2026 | |
| 298 | BTC/USDT | $66,446.94 | $10,701,287 | 08:00:09 29/03/2026 | |
| 299 | BTC/SGD | $66,233.46 | $10,686,653 | 08:00:10 29/03/2026 | |
| 300 | ETH/BTC | $1,997.57 | $10,559,945 | 08:00:10 29/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:12 29/03/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,426,442,353 với tỷ giá $4,424,473,244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.