Bitcoin BTC
Xếp hạng #1
23:13:00 28/10/2026
Giá Bitcoin (BTC)
$80,414.46 0.1%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $80,413.38 | $10,761,373,661 | 23:00:19 28/10/2026 |
| 2 |  BTCC |
BTC/USDT | $80,400.18 | $10,493,526,988 | 22:57:16 28/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,367.55 | $8,375,056,792 | 22:54:17 28/10/2026 |
| 4 |  Echobit |
BTC/USDT | $80,397.92 | $7,557,544,015 | 22:57:16 28/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,401.89 | $7,302,350,109 | 22:57:15 28/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,416.49 | $6,701,141,756 | 23:00:16 28/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,411.98 | $6,335,172,457 | 22:57:17 28/10/2026 |
| 8 |  Toobit |
BTC/USDT | $80,398.80 | $5,869,122,582 | 22:57:16 28/10/2026 |
| 9 |  KCEX |
BTC/USDT | $80,397.92 | $5,663,077,366 | 22:57:15 28/10/2026 |
| 10 |  WEEX |
BTC/USDT | $80,398.60 | $5,304,915,823 | 22:57:16 28/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $80,397.82 | $4,790,773,011 | 22:57:16 28/10/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $80,397.92 | $4,753,993,394 | 22:57:16 28/10/2026 |
| 13 |  Deribit |
BTC/USDC | $80,513.56 | $4,563,348,588 | 21:49:01 28/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $80,398.27 | $4,201,866,010 | 22:57:18 28/10/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $80,423.34 | $4,073,652,482 | 23:00:15 28/10/2026 |
| 16 |  Pionex |
BTC/USDT | $80,398.17 | $3,491,155,761 | 22:57:16 28/10/2026 |
| 17 |  Ulink |
BTC/USDT | $66,450.49 | $3,484,753,101 | 23:00:20 28/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $80,414.24 | $3,371,754,550 | 23:00:17 28/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $80,394.48 | $3,329,302,434 | 22:57:16 28/10/2026 |
| 20 |  Gate |
BTC/USDT | $80,367.75 | $3,308,994,598 | 22:54:20 28/10/2026 |
| 21 |  Bybit |
BTC/USDT | $80,368.21 | $3,029,054,972 | 22:54:16 28/10/2026 |
| 22 |  CoinW |
BTC/USDT | $80,398.27 | $2,984,456,037 | 22:57:17 28/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $139.73 | $2,833,945,957 | 22:57:16 28/10/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $80,410.36 | $2,825,664,008 | 23:00:16 28/10/2026 |
| 25 | CoinUp.io |
BTC/USDT | $80,429.93 | $2,542,281,561 | 22:57:08 28/10/2026 |
| 26 |  MEXC |
BTC/USDT | $80,367.71 | $2,508,910,312 | 22:54:16 28/10/2026 |
| 27 |  BiKing |
BTC/USDT | $80,411.74 | $2,268,801,177 | 23:00:16 28/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $80,425.24 | $2,231,722,248 | 23:00:15 28/10/2026 |
| 29 |  BiFinance |
BTC/USDT | $80,431.18 | $2,215,940,514 | 22:57:08 28/10/2026 |
| 30 | BTCC |
BTC/USDT | $80,421.80 | $2,129,683,680 | 22:57:09 28/10/2026 |
| 31 |  FameEX |
BTC/USDT | $80,397.10 | $2,106,209,154 | 22:57:17 28/10/2026 |
| 32 |  Bitget |
BTC/USDT | $80,368.80 | $2,076,630,154 | 22:54:16 28/10/2026 |
| 33 |  Hibt |
BTC/USDT | $80,422.89 | $2,033,431,127 | 22:57:18 28/10/2026 |
| 34 |  Hotcoin |
BTC/USDT | $80,398.17 | $2,026,827,209 | 22:57:18 28/10/2026 |
| 35 |  IBIT Global |
BTC/USDT | $80,409.19 | $1,959,245,204 | 23:00:18 28/10/2026 |
| 36 | Binance |
BTC/USDC | $80,370.07 | $1,897,504,835 | 22:54:17 28/10/2026 |
| 37 |  UZX |
BTC/USDT | $80,390.98 | $1,844,316,421 | 22:57:16 28/10/2026 |
| 38 |  BlockFin |
BTC/USDT | $80,388.97 | $1,795,311,628 | 22:54:11 28/10/2026 |
| 39 |  OrangeX |
BTC/USDT | $80,396.57 | $1,783,090,944 | 22:57:15 28/10/2026 |
| 40 |  Deepcoin |
BTC/USDT | $80,398.10 | $1,743,043,656 | 22:57:15 28/10/2026 |
| 41 | Ulink |
BTC/USDT | $80,444.21 | $1,742,264,289 | 23:00:08 28/10/2026 |
| 42 |  Bitunix |
BTC/USDT | $80,398.27 | $1,716,083,246 | 22:57:16 28/10/2026 |
| 43 | SunX |
BTC/USDT | $80,444.21 | $1,711,192,059 | 23:00:11 28/10/2026 |
| 44 |  MSX |
BTC/USD | $80,444.91 | $1,689,447,792 | 23:00:52 28/10/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $80,377.40 | $1,646,922,866 | 22:57:15 28/10/2026 |
| 46 |  BVOX |
BTC/USDT | $80,374.31 | $1,636,567,749 | 22:57:15 28/10/2026 |
| 47 |  Hyperliquid |
BTC/USDC | $80,468.37 | $1,635,236,142 | 22:54:26 28/10/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $80,412.98 | $1,625,051,534 | 23:00:15 28/10/2026 |
| 49 | Pionex |
XAU/BTC | $4,043.71 | $1,588,276,750 | 22:57:16 28/10/2026 |
| 50 |  Batonex |
BTC/USDT | $80,413.28 | $1,541,676,300 | 23:00:15 28/10/2026 |
| 51 | Pionex |
BTC/USDT | $80,430.86 | $1,528,626,651 | 22:57:12 28/10/2026 |
| 52 |  Zoomex |
BTC/USDT | $81,360.10 | $1,401,514,351 | 22:57:15 28/10/2026 |
| 53 |  Azbit |
BTC/USDT | $80,429.93 | $1,392,191,406 | 22:57:07 28/10/2026 |
| 54 |  Websea |
BTC/USDT | $80,414.04 | $1,367,671,952 | 23:00:17 28/10/2026 |
| 55 |  Picol |
BTC/USDT | $80,443.54 | $1,345,420,766 | 23:00:09 28/10/2026 |
| 56 |  AEGET |
BTC/USDT | $80,419.08 | $1,257,044,430 | 23:00:25 28/10/2026 |
| 57 | Deribit |
BTC/USD | $80,512.74 | $1,215,935,586 | 21:49:01 28/10/2026 |
| 58 |  MGBX |
BTC/USDT | $80,397.92 | $1,200,484,371 | 22:57:17 28/10/2026 |
| 59 | Pionex |
QQQX/BTC | $722.30 | $1,156,635,497 | 22:57:16 28/10/2026 |
| 60 | CoinW |
BTC/USDC | $80,395.39 | $1,109,769,734 | 22:57:17 28/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $80,393.58 | $1,077,424,837 | 22:57:16 28/10/2026 |
| 62 |  BloFin |
BTC/USDT | $80,388.97 | $1,043,662,473 | 22:54:15 28/10/2026 |
| 63 | Azbit |
BTC/USDC | $80,427.74 | $1,024,198,771 | 22:57:07 28/10/2026 |
| 64 |  KTX |
BTC/USDT | $80,391.92 | $1,020,398,721 | 22:54:16 28/10/2026 |
| 65 | KCEX |
BTC/USDT | $80,431.21 | $1,009,023,823 | 22:57:08 28/10/2026 |
| 66 |  Koinbay |
BTC/USDT | $80,374.36 | $972,152,291 | 22:57:15 28/10/2026 |
| 67 |  idax exchange |
BTC/USDT | $80,413.28 | $972,045,093 | 23:00:18 28/10/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $80,407.09 | $958,088,274 | 23:00:16 28/10/2026 |
| 69 | Binance |
BTC/USDT | $80,430.64 | $956,604,954 | 22:56:42 28/10/2026 |
| 70 |  Bitbaby |
BTC/USDT | $80,413.38 | $919,329,849 | 23:00:16 28/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $80,429.94 | $886,835,314 | 22:57:09 28/10/2026 |
| 72 |  YUBIT |
BTC/USDT | $80,430.50 | $872,175,160 | 22:57:08 28/10/2026 |
| 73 |  AlphaX |
BTC/USDT | $80,409.64 | $731,424,975 | 23:00:17 28/10/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $80,413.28 | $725,052,324 | 23:00:15 28/10/2026 |
| 75 | Hotcoin |
BTC/USDT | $80,397.98 | $707,184,998 | 22:57:13 28/10/2026 |
| 76 |  BingX |
BTC/USDT | $80,394.18 | $634,786,051 | 22:57:17 28/10/2026 |
| 77 |  Lighter |
BTC/USDC | $80,494.76 | $612,818,779 | 22:57:15 28/10/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $80,442.91 | $611,167,683 | 23:00:09 28/10/2026 |
| 79 |  AIA Exchange |
BTC/USDT | $80,439.15 | $576,426,861 | 23:00:12 28/10/2026 |
| 80 | CEEX exchange |
BTC/USDT | $80,442.37 | $570,950,092 | 23:00:12 28/10/2026 |
| 81 |  BitradeX |
BTC/USDT | $80,398.17 | $570,254,296 | 22:57:15 28/10/2026 |
| 82 | Batonex |
BTC/USDT | $80,438.85 | $563,812,172 | 23:00:09 28/10/2026 |
| 83 | CoinW |
BTC/USDT | $80,506.13 | $558,007,011 | 22:45:07 28/10/2026 |
| 84 | Tapbit |
BTC/USDT | $80,431.18 | $552,208,941 | 22:57:07 28/10/2026 |
| 85 |  OneEx |
BTC/USDT | $80,040.91 | $527,940,649 | 23:00:16 28/10/2026 |
| 86 | Ourbit |
BTC/USDT | $80,386.40 | $521,252,056 | 22:54:07 28/10/2026 |
| 87 |  AstralX |
BTC/USDT | $80,390.88 | $478,902,893 | 22:57:15 28/10/2026 |
| 88 | Gate |
BTC/USDT | $80,442.59 | $478,596,179 | 22:56:24 28/10/2026 |
| 89 |  4E |
BTC/USDT | $80,429.93 | $473,368,941 | 22:57:09 28/10/2026 |
| 90 |  HTX |
BTC/USDT | $80,414.35 | $470,165,243 | 22:57:16 28/10/2026 |
| 91 | Bybit |
BTC/USDT | $80,390.87 | $457,495,795 | 22:54:12 28/10/2026 |
| 92 | YUBIT |
BTC/USDT | $80,398.27 | $456,153,055 | 22:57:15 28/10/2026 |
| 93 | Toobit |
BTC/USDT | $80,430.86 | $451,103,567 | 22:57:11 28/10/2026 |
| 94 | DigiFinex |
BTC/USDT | $80,427.93 | $446,278,185 | 22:57:08 28/10/2026 |
| 95 | UZX |
BTC/USDT | $80,429.93 | $441,302,989 | 22:57:09 28/10/2026 |
| 96 | Biconomy.com |
BTC/USDT | $80,429.93 | $431,524,686 | 22:57:08 28/10/2026 |
| 97 |  BitTap |
BTC/USDT | $80,413.28 | $418,861,820 | 23:00:16 28/10/2026 |
| 98 |  Variational |
BTC/USDC | $80,402.64 | $412,078,317 | 23:00:18 28/10/2026 |
| 99 |  Tebbit |
BTC/USDT | $80,413.28 | $405,158,765 | 23:00:17 28/10/2026 |
| 100 |  LBank |
BTC/USDT | $80,427.64 | $403,047,667 | 22:57:08 28/10/2026 |
| 101 | LBank |
BTC/USDT | $80,398.27 | $400,036,821 | 22:57:17 28/10/2026 |
| 102 |  Pacifica |
BTC/USD | $80,452.22 | $386,394,608 | 23:00:15 28/10/2026 |
| 103 |  BitGW Exchange |
BTC/USDT | $80,445.51 | $369,248,818 | 23:00:11 28/10/2026 |
| 104 | WEEX |
BTC/USDT | $80,429.94 | $368,335,234 | 22:57:10 28/10/2026 |
| 105 | Echobit |
BTC/USDT | $80,429.91 | $365,907,750 | 22:57:10 28/10/2026 |
| 106 |  OmniX |
BTC/USDT | $80,429.93 | $357,151,010 | 22:57:08 28/10/2026 |
| 107 |  EVEDEX |
BTC/USD | $80,440.73 | $356,057,469 | 23:00:16 28/10/2026 |
| 108 |  OKX |
BTC/USDT | $80,451.97 | $349,608,467 | 22:56:23 28/10/2026 |
| 109 |  Gems Trade |
BTC/USDT | $80,439.05 | $348,788,744 | 23:00:12 28/10/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $80,439.98 | $338,047,710 | 22:56:29 28/10/2026 |
| 111 | BlockFin |
BTC/USDT | $80,398.37 | $329,897,900 | 22:57:19 28/10/2026 |
| 112 | OrangeX |
BTC/USDT | $80,428.39 | $329,662,814 | 22:57:10 28/10/2026 |
| 113 |  BigONE |
BTC/USDT | $80,457.16 | $324,920,892 | 22:48:10 28/10/2026 |
| 114 |  ApeX Omni |
BTC/USDT | $80,399.06 | $319,868,019 | 23:00:15 28/10/2026 |
| 115 |  IMBX |
BTC/USDT | $80,413.38 | $317,991,531 | 23:00:15 28/10/2026 |
| 116 |  TRAIEX |
BTC/USDT | $80,443.54 | $317,768,462 | 23:00:10 28/10/2026 |
| 117 |  Bullish |
BTC/USDC | $80,386.83 | $317,156,914 | 22:54:07 28/10/2026 |
| 118 | CrypFine |
BTC/USDT | $80,392.82 | $314,382,104 | 22:54:11 28/10/2026 |
| 119 |  Aster |
BTC/USDT | $80,361.42 | $311,675,338 | 22:54:16 28/10/2026 |
| 120 |  Phemex |
BTC/USDT | $80,429.94 | $310,638,986 | 22:57:08 28/10/2026 |
| 121 |  Kalshi |
BTC/USD | $80,431.39 | $296,928,860 | 23:00:15 28/10/2026 |
| 122 |  CRMClick |
BTC/USDT | $80,451.49 | $296,111,306 | 22:57:09 28/10/2026 |
| 123 | HTX |
BTC/USDT | $80,441.14 | $295,891,159 | 22:59:25 28/10/2026 |
| 124 |  BASEKX |
BTC/USDT | $80,413.48 | $293,034,316 | 23:00:15 28/10/2026 |
| 125 | MEXC |
BTC/USDT | $80,464.13 | $291,604,389 | 22:48:10 28/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
BTC/USD | $80,465.04 | $291,132,138 | 23:00:50 28/10/2026 |
| 127 | Bybit |
BTC/USD | $80,359.16 | $290,481,420 | 22:54:16 28/10/2026 |
| 128 |  BitxEX |
BTC/USDT | $80,443.54 | $287,044,537 | 23:00:08 28/10/2026 |
| 129 |  XT.COM |
BTC/USDT | $80,429.94 | $286,940,600 | 22:57:08 28/10/2026 |
| 130 | Tebbit |
BTC/USDT | $80,443.54 | $286,420,613 | 23:00:09 28/10/2026 |
| 131 |  KuCoin |
XBT/USDT | $80,365.26 | $285,199,208 | 22:54:20 28/10/2026 |
| 132 |  XXKK |
BTC/USDT | $80,393.61 | $266,732,820 | 22:54:08 28/10/2026 |
| 133 | Binance |
BTC/USDC | $80,427.51 | $266,159,251 | 22:56:42 28/10/2026 |
| 134 | WEEX |
BTC/USDC | $80,427.75 | $265,976,041 | 22:57:10 28/10/2026 |
| 135 |  EasiCoin |
BTC/USDT | $80,423.14 | $259,211,606 | 23:00:16 28/10/2026 |
| 136 |  BTSE |
BTC/USDT | $80,391.51 | $254,771,721 | 22:57:24 28/10/2026 |
| 137 |  B2Z Exchange |
BTC/USD | $80,428.89 | $254,651,899 | 23:00:15 28/10/2026 |
| 138 | TRAIEX |
BTC/USDT | $80,405.39 | $254,569,108 | 23:00:15 28/10/2026 |
| 139 |  Bitbase |
BTC/USDT | $80,398.90 | $248,557,579 | 22:57:18 28/10/2026 |
| 140 | Bitrue |
BTC/USDT | $80,429.94 | $247,184,514 | 22:57:08 28/10/2026 |
| 141 |  BITmarkets |
BTC/USDT | $80,405.39 | $246,483,356 | 23:00:15 28/10/2026 |
| 142 | Echobit |
BTC/USDC | $80,427.75 | $243,170,349 | 22:57:10 28/10/2026 |
| 143 | FameEX |
BTC/USDT | $80,418.72 | $240,951,781 | 22:57:09 28/10/2026 |
| 144 |  ASTX |
BTC/USDT | $80,413.48 | $234,156,606 | 23:00:16 28/10/2026 |
| 145 |  Crypto.com Exchange |
BTC/USD | $80,485.72 | $229,490,916 | 22:36:22 28/10/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $80,405.95 | $226,860,241 | 23:00:15 28/10/2026 |
| 147 |  Bitcastle |
BTC/USDT | $80,438.47 | $224,721,308 | 23:00:11 28/10/2026 |
| 148 |  Poloniex |
BTC/USDT | $80,440.68 | $224,541,032 | 22:59:53 28/10/2026 |
| 149 |  OneBullEx |
BTC/USDT | $80,413.28 | $220,933,082 | 23:00:16 28/10/2026 |
| 150 | KuCoin |
BTC/USDT | $80,409.82 | $213,005,598 | 22:51:23 28/10/2026 |
| 151 |  SWFT Trade |
BTC/USDT | $63,011.49 | $212,835,691 | 23:00:12 28/10/2026 |
| 152 | Crypto.com Exchange |
BTC/USD | $80,432.04 | $212,125,394 | 22:57:07 28/10/2026 |
| 153 | Hotcoin |
BTC/USD | $80,395.71 | $201,638,059 | 22:57:18 28/10/2026 |
| 154 | Bitget |
BTC/USDT | $80,420.08 | $192,838,399 | 22:55:14 28/10/2026 |
| 155 | Hibt |
BTC/USDT | $80,429.94 | $189,350,262 | 22:57:08 28/10/2026 |
| 156 | Toobit |
BTC/USDC | $80,393.21 | $187,897,996 | 22:57:16 28/10/2026 |
| 157 | idax exchange |
BTC/USDT | $80,443.52 | $181,209,362 | 23:00:11 28/10/2026 |
| 158 | Koinbay |
BTC/USDT | $80,429.91 | $180,837,531 | 22:57:09 28/10/2026 |
| 159 | BitradeX |
BTC/USDT | $80,430.51 | $166,827,790 | 22:57:08 28/10/2026 |
| 160 | BiKing |
BTC/USDT | $80,441.57 | $158,129,006 | 23:00:10 28/10/2026 |
| 161 | Pionex |
ORDI/BTC | $3.65 | $157,645,464 | 22:57:16 28/10/2026 |
| 162 |  Grvt |
BTC/USDT | $80,609.34 | $155,381,873 | 21:03:18 28/10/2026 |
| 163 |  Kraken |
XBT/USD | $80,418.60 | $155,261,161 | 22:59:25 28/10/2026 |
| 164 | Websea |
BTC/USDT | $80,441.75 | $154,335,295 | 23:00:12 28/10/2026 |
| 165 | Pionex |
LINK/BTC | $11.54 | $151,807,298 | 22:57:16 28/10/2026 |
| 166 | BloFin |
BTC/USDT | $80,398.37 | $150,932,118 | 22:57:16 28/10/2026 |
| 167 |  GroveX |
BTC/USDT | $80,393.66 | $148,480,895 | 23:00:10 28/10/2026 |
| 168 | Deribit |
BTC/USD | $80,465.04 | $144,097,400 | 21:49:01 28/10/2026 |
| 169 | KCEX |
BTC/USDC | $80,392.71 | $143,331,396 | 22:57:15 28/10/2026 |
| 170 | Pionex |
ADA/BTC | $0.2026 | $138,607,124 | 22:57:16 28/10/2026 |
| 171 |  BitDelta |
BTC/USDT | $80,438.26 | $138,180,777 | 23:00:11 28/10/2026 |
| 172 | Zoomex |
BTC/USDT | $80,412.41 | $137,394,829 | 22:51:10 28/10/2026 |
| 173 | BitxEX |
BTC/USDT | $80,413.28 | $136,198,448 | 23:00:16 28/10/2026 |
| 174 | BTCC |
BTC/USDC | $80,423.92 | $133,046,747 | 22:57:09 28/10/2026 |
| 175 | Biconomy.com |
BTC/USDC | $80,427.74 | $124,193,454 | 22:57:08 28/10/2026 |
| 176 | Hibt |
BTC/USDC | $80,427.75 | $121,771,335 | 22:57:08 28/10/2026 |
| 177 |  IndoEx |
BTC/USDT | $80,401.50 | $121,327,751 | 22:57:07 28/10/2026 |
| 178 | Phemex |
BTC/USD | $80,399.02 | $120,696,994 | 22:57:16 28/10/2026 |
| 179 | Bitunix |
BTC/USDT | $80,429.93 | $119,855,712 | 22:57:07 28/10/2026 |
| 180 | Aivora Exchange |
BTC/USDT | $80,438.42 | $116,534,364 | 23:00:11 28/10/2026 |
| 181 | BITmarkets |
BTC/USD | $80,484.00 | $116,189,379 | 23:00:12 28/10/2026 |
| 182 | B2Z Exchange |
BTC/USD | $80,484.00 | $116,164,062 | 23:00:12 28/10/2026 |
| 183 |  Backpack Exchange |
BTC/USDC | $80,417.30 | $113,206,510 | 22:57:15 28/10/2026 |
| 184 | GroveX |
BTC/USDC | $80,388.37 | $111,477,664 | 23:00:10 28/10/2026 |
| 185 |  ZKE |
BTC/USDT | $80,438.46 | $108,718,283 | 23:00:11 28/10/2026 |
| 186 | YUBIT |
BTC/USD | $80,397.70 | $106,075,461 | 22:57:15 28/10/2026 |
| 187 |  Coinstore |
BTC/USDT | $80,401.37 | $104,679,800 | 22:57:12 28/10/2026 |
| 188 | WOO X Pro |
BTC/USDT | $80,438.47 | $101,003,709 | 23:00:12 28/10/2026 |
| 189 | IBIT Global |
BTC/USDT | $80,823.63 | $98,265,437 | 15:00:11 28/10/2026 |
| 190 | Bitbaby |
BTC/USDT | $80,443.53 | $98,055,917 | 23:00:09 28/10/2026 |
| 191 |  SuperEx |
BTC/USD1 | $80,454.70 | $97,019,202 | 23:00:13 28/10/2026 |
| 192 |  Extended |
BTC/USD | $80,463.16 | $95,130,684 | 23:00:16 28/10/2026 |
| 193 | Binance |
BTC/USD1 | $80,424.60 | $93,563,381 | 22:56:42 28/10/2026 |
| 194 | Pionex |
XRP/BTC | $1.31 | $93,412,562 | 22:57:16 28/10/2026 |
| 195 | MGBX |
BTC/USDT | $80,430.86 | $93,201,775 | 22:57:12 28/10/2026 |
| 196 |  Bitstamp by Robinhood |
BTC/USD | $80,421.56 | $92,947,888 | 22:59:23 28/10/2026 |
| 197 |  EdgeX |
BTC/USDC | $80,425.47 | $92,138,771 | 23:00:16 28/10/2026 |
| 198 |  ALP.COM |
BTC/USDT | $80,422.49 | $91,506,315 | 22:57:09 28/10/2026 |
| 199 |  Buzzex |
BTC/USDT | $80,444.19 | $91,337,776 | 22:57:11 28/10/2026 |
| 200 | Zoomex |
BTC/USD | $81,265.78 | $88,148,674 | 22:57:15 28/10/2026 |
| 201 | Pionex |
SUI/BTC | $0.9254 | $86,196,946 | 22:57:16 28/10/2026 |
| 202 | Tapbit |
BTC/USDC | $80,441.40 | $85,528,545 | 22:57:07 28/10/2026 |
| 203 | Pionex |
SOL/BTC | $100.82 | $85,044,061 | 22:57:16 28/10/2026 |
| 204 |  BYDFi |
BTC/USDT | $80,429.91 | $81,016,820 | 22:57:10 28/10/2026 |
| 205 | Toobit |
BTC/USDC | $80,427.68 | $79,763,179 | 22:57:11 28/10/2026 |
| 206 | Crypto.com Exchange |
BTC/USDT | $80,416.94 | $79,244,356 | 22:57:07 28/10/2026 |
| 207 | IndoEx |
ETH/BTC | $2,328.74 | $75,196,959 | 22:57:07 28/10/2026 |
| 208 | Phemex |
BTC/USDT | $80,396.87 | $74,600,341 | 22:57:16 28/10/2026 |
| 209 | Bitunix |
BTC/USDC | $80,419.68 | $72,226,280 | 22:57:16 28/10/2026 |
| 210 | Pionex |
DOGE/BTC | $0.07911 | $70,161,582 | 22:57:16 28/10/2026 |
| 211 |  YoBit |
ZEC/BTC | $1,272.47 | $69,831,455 | 23:00:08 28/10/2026 |
| 212 | Bitunix |
BTC/USD | $80,390.88 | $66,658,487 | 22:57:16 28/10/2026 |
| 213 | XT.COM |
BTC/USDC | $80,427.75 | $66,507,458 | 22:57:08 28/10/2026 |
| 214 |  FMFW.io |
BTC/USD | $80,544.06 | $66,032,820 | 23:00:11 28/10/2026 |
| 215 |  Changelly |
BTC/USDT | $80,434.48 | $65,971,295 | 23:00:09 28/10/2026 |
| 216 |  Gleec BTC |
BTC/USDT | $80,434.48 | $65,968,135 | 23:00:08 28/10/2026 |
| 217 |  HitBTC |
BTC/USDT | $80,429.42 | $65,966,725 | 23:00:11 28/10/2026 |
| 218 |  Mandala Exchange |
BTC/USDT | $80,432.52 | $65,966,547 | 23:00:12 28/10/2026 |
| 219 | Bitcastle |
BTC/USDT | $80,409.94 | $65,732,930 | 23:00:20 28/10/2026 |
| 220 |  Cryptomus |
BTC/USDT | $80,440.21 | $65,521,547 | 23:00:10 28/10/2026 |
| 221 | Pionex |
ETH/BTC | $2,328.98 | $63,691,319 | 22:57:16 28/10/2026 |
| 222 | WhiteBIT |
BTC/USDT | $80,412.70 | $60,892,428 | 22:57:07 28/10/2026 |
| 223 | Pionex |
BNB/BTC | $748.67 | $60,739,565 | 22:57:16 28/10/2026 |
| 224 | BingX |
BTC/USD | $80,399.48 | $60,446,959 | 22:57:17 28/10/2026 |
| 225 | WOO X Pro |
BTC/USDC | $80,420.77 | $60,375,288 | 23:00:15 28/10/2026 |
| 226 |  LMAX Digital |
BTC/USD | $80,427.70 | $59,944,723 | 23:00:11 28/10/2026 |
| 227 | Binance |
BTC/U | $80,425.57 | $57,608,941 | 22:56:42 28/10/2026 |
| 228 |  P2B |
BTC/USDT | $80,429.94 | $55,966,535 | 22:57:10 28/10/2026 |
| 229 |  TxFlow |
BTC/USDC | $80,410.43 | $55,707,493 | 23:01:00 28/10/2026 |
| 230 |  Antarctic |
BTC/USDT | $80,419.25 | $52,025,095 | 23:00:16 28/10/2026 |
| 231 |  bitFlyer |
BTC/JPY | $80,421.93 | $50,524,802 | 22:57:24 28/10/2026 |
| 232 |  Upbit |
BTC/KRW | $80,471.96 | $50,177,185 | 22:56:53 28/10/2026 |
| 233 | MEXC |
BTC/USDC | $80,361.54 | $48,870,978 | 22:54:16 28/10/2026 |
| 234 | KTX |
BTC/USDT | $80,420.40 | $48,755,189 | 23:00:12 28/10/2026 |
| 235 | BingX |
BTC/USDT | $80,429.94 | $47,993,113 | 22:57:08 28/10/2026 |
| 236 | BYDFi |
BTC/USDT | $80,389.41 | $47,740,437 | 22:57:15 28/10/2026 |
| 237 | SuperEx |
BTC/USDT | $80,438.94 | $47,076,464 | 23:00:13 28/10/2026 |
| 238 | IMBX |
BTC/USDT | $80,443.53 | $46,120,878 | 23:00:11 28/10/2026 |
| 239 | CZR Exchange |
BTC/USDT | $80,444.62 | $45,931,512 | 23:00:12 28/10/2026 |
| 240 | Bitbaby |
BTC/USDC | $80,402.85 | $45,415,060 | 23:00:16 28/10/2026 |
| 241 |  Binibit |
ETH/BTC | $2,328.00 | $45,064,226 | 23:00:10 28/10/2026 |
| 242 | Bullish |
BTC/USD | $80,395.21 | $44,061,705 | 22:54:07 28/10/2026 |
| 243 |  Bitfinex |
BTC/USDT | $80,418.44 | $43,497,434 | 22:59:23 28/10/2026 |
| 244 |  Coinone |
BTC/KRW | $80,515.39 | $43,361,647 | 22:59:54 28/10/2026 |
| 245 |  Arcus |
BTC/USD | $80,398.90 | $43,044,184 | 22:54:15 28/10/2026 |
| 246 | idax exchange |
BTC/USDC | $80,448.06 | $42,287,998 | 23:00:11 28/10/2026 |
| 247 | Koinbay |
BTC/USDC | $80,427.64 | $42,243,098 | 22:57:09 28/10/2026 |
| 248 | BitTap |
BTC/USDT | $80,446.16 | $41,020,821 | 23:00:10 28/10/2026 |
| 249 |  Cofinex |
BTC/USDC | $80,413.07 | $40,837,380 | 23:00:17 28/10/2026 |
| 250 | BlockFin |
BTC/USDC | $80,392.23 | $40,752,437 | 22:54:11 28/10/2026 |
| 251 |  Niza.io |
BTC/USD | $80,389.80 | $39,260,771 | 22:54:09 28/10/2026 |
| 252 | B2Z Exchange |
BTC/USDT | $80,441.81 | $37,053,796 | 23:00:12 28/10/2026 |
| 253 | BTSE |
BTC/USDT | $80,392.45 | $36,882,901 | 22:54:08 28/10/2026 |
| 254 | BITmarkets |
BTC/USDT | $80,438.75 | $35,388,488 | 23:00:12 28/10/2026 |
| 255 | Bybit |
BTC/USDC | $80,383.63 | $34,834,910 | 22:54:12 28/10/2026 |
| 256 | EasiCoin |
BTC/USDT | $80,443.53 | $33,950,695 | 23:00:09 28/10/2026 |
| 257 | BigONE |
ETH/BTC | $2,333.51 | $32,442,865 | 22:48:10 28/10/2026 |
| 258 | Kraken |
XBT/USDT | $80,406.86 | $31,143,402 | 22:59:25 28/10/2026 |
| 259 | Deepcoin |
BTC/USDT | $80,429.91 | $31,078,096 | 22:57:07 28/10/2026 |
| 260 | OKX |
BTC/USDC | $80,453.47 | $30,795,036 | 22:56:23 28/10/2026 |
| 261 | FMFW.io |
BTC/USDC | $80,445.45 | $29,890,989 | 23:00:11 28/10/2026 |
| 262 | Changelly |
BTC/USDC | $80,446.29 | $29,863,139 | 23:00:09 28/10/2026 |
| 263 | HitBTC |
BTC/USDC | $80,439.60 | $29,861,070 | 23:00:11 28/10/2026 |
| 264 | AlphaX |
BTC/USDT | $80,441.56 | $29,476,151 | 23:00:12 28/10/2026 |
| 265 |  Bithumb |
BTC/KRW | $80,562.27 | $28,178,783 | 22:59:53 28/10/2026 |
| 266 | Hotcoin |
BTC/USDC | $80,391.16 | $28,068,333 | 22:57:13 28/10/2026 |
| 267 | YoBit |
DASH/BTC | $54.15 | $27,933,906 | 23:00:08 28/10/2026 |
| 268 |  Bitvavo |
BTC/EUR | $80,446.25 | $27,643,812 | 22:57:11 28/10/2026 |
| 269 | SuperEx |
BTC/USDC | $80,440.99 | $27,439,995 | 23:00:13 28/10/2026 |
| 270 | IndoEx |
BTC/BNB | $80,401.40 | $26,571,257 | 22:57:07 28/10/2026 |
| 271 | ZKE |
BTC/USDC | $80,442.05 | $25,377,506 | 23:00:11 28/10/2026 |
| 272 |  Coincheck |
BTC/JPY | $80,450.76 | $25,354,140 | 22:57:07 28/10/2026 |
| 273 |  CoinCola |
BTC/USDT | $80,374.13 | $25,348,621 | 23:00:10 28/10/2026 |
| 274 |  Flipster |
BTC/USDT | $80,369.20 | $25,299,667 | 23:00:16 28/10/2026 |
| 275 | OneEx |
BTC/USDT | $81,436.16 | $24,964,346 | 23:00:09 28/10/2026 |
| 276 | Binibit |
BTC/USDT | $80,505.96 | $24,245,842 | 23:00:10 28/10/2026 |
| 277 | Kraken |
XBT/EUR | $80,452.55 | $22,951,079 | 22:59:25 28/10/2026 |
| 278 | BloFin |
BTC/USDC | $80,392.23 | $22,921,664 | 22:54:15 28/10/2026 |
| 279 | BVOX |
BTC/USDT | $80,393.85 | $22,744,766 | 22:57:08 28/10/2026 |
| 280 |  Bit2Me |
BTC/EUR | $80,435.56 | $22,658,833 | 22:57:08 28/10/2026 |
| 281 | Bullish |
BTC/USDT | $80,407.62 | $22,554,156 | 22:54:07 28/10/2026 |
| 282 | IndoEx |
ETC/BTC | $7.54 | $22,219,760 | 22:57:07 28/10/2026 |
| 283 | Bitfinex |
BTC/USD | $80,569.00 | $22,135,451 | 22:59:53 28/10/2026 |
| 284 |  Tothemoon |
BTC/EUR | $80,456.30 | $20,764,368 | 23:00:15 28/10/2026 |
| 285 | Hyperliquid |
UBTC/USDC | $80,381.54 | $20,651,035 | 22:54:11 28/10/2026 |
| 286 | BYDFi |
BTC/USDC | $80,391.41 | $18,989,897 | 22:57:15 28/10/2026 |
| 287 |  KlicklX |
BTC/USDT | $80,434.55 | $18,520,125 | 23:00:11 28/10/2026 |
| 288 | Phemex |
BTC/USDC | $80,400.08 | $18,515,493 | 22:57:16 28/10/2026 |
| 289 |  HashKey Exchange |
BTC/USD | $80,392.47 | $17,827,172 | 22:57:07 28/10/2026 |
| 290 | Binance |
ETH/BTC | $2,327.15 | $17,789,116 | 22:54:17 28/10/2026 |
| 291 |  CriptoSwaps |
ZEC/BTC | $1,274.10 | $17,530,823 | 23:00:12 28/10/2026 |
| 292 |  LeveX |
BTC/USDT | $80,393.61 | $17,414,301 | 23:00:15 28/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $80,395.67 | $17,282,124 | 22:54:14 28/10/2026 |
| 294 |  Globe Derivative Exchange |
BTC/USD | $80,431.32 | $17,068,389 | 23:00:17 28/10/2026 |
| 295 | Bitbase |
BTC/USDC | $80,427.74 | $16,429,708 | 22:57:08 28/10/2026 |
| 296 | Bullish |
BTC/USDSUI | $80,385.57 | $16,165,402 | 22:54:07 28/10/2026 |
| 297 | Binance |
BTC/FDUSD | $80,438.90 | $15,937,146 | 22:56:54 28/10/2026 |
| 298 | Bitget |
BTC/USDC | $80,419.78 | $15,914,792 | 22:55:14 28/10/2026 |
| 299 |  BlueBit |
BTC/USDT | $80,437.10 | $15,760,247 | 23:00:12 28/10/2026 |
| 300 | Tothemoon |
ETH/BTC | $2,331.59 | $15,661,408 | 23:00:15 28/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:19 28/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,761,373,661 với tỷ giá $80,413.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.