Bitcoin BTC
Xếp hạng #1
08:23:00 17/02/2026
Giá Bitcoin (BTC)
$68,918.67 0.17%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,926.54 | $43,410,504,084 | 07:54:15 17/02/2026 |
| 2 |  EXMO |
BTC/DAI | $4,748,891,707 | $24,836,886,967 | 07:57:14 17/02/2026 |
| 3 |  B2Z Exchange |
BTC/USD | $68,908.30 | $20,187,680,394 | 08:00:09 17/02/2026 |
| 4 |  BITmarkets |
BTC/USD | $68,908.30 | $20,187,527,975 | 08:00:10 17/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Binance |
BTC/USDT | $68,919.94 | $10,270,387,188 | 07:54:16 17/02/2026 |
| 7 |  Echobit |
BTC/USDT | $68,804.44 | $8,691,492,101 | 07:57:16 17/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,806.43 | $8,612,628,688 | 07:57:15 17/02/2026 |
| 9 |  WEEX |
BTC/USDT | $68,814.43 | $8,068,073,842 | 07:57:17 17/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,806.23 | $7,831,343,496 | 07:57:16 17/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $68,809.23 | $6,908,372,139 | 07:57:15 17/02/2026 |
| 12 |  BTCC |
BTC/USDT | $68,938.12 | $6,303,783,403 | 07:57:16 17/02/2026 |
| 13 |  BVOX |
BTC/USDT | $68,808.93 | $5,736,887,137 | 07:57:15 17/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $68,814.63 | $5,579,486,048 | 07:57:17 17/02/2026 |
| 15 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $68,796.29 | $5,341,330,244 | 07:57:16 17/02/2026 |
| 17 |  OKX |
BTC/USDT | $68,939.87 | $5,254,655,909 | 07:56:01 17/02/2026 |
| 18 |  FameEX |
BTC/USDT | $68,815.03 | $5,116,108,003 | 07:57:17 17/02/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $68,821.02 | $5,050,548,874 | 08:03:16 17/02/2026 |
| 20 |  Gate |
BTC/USDT | $68,929.74 | $5,049,469,190 | 07:54:19 17/02/2026 |
| 21 |  Bitrue |
BTC/USDT | $68,807.23 | $5,000,684,814 | 07:57:16 17/02/2026 |
| 22 |  Toobit |
BTC/USDT | $68,814.63 | $4,555,150,862 | 07:57:15 17/02/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $68,802.84 | $4,551,215,289 | 07:57:15 17/02/2026 |
| 24 |  Bybit |
BTC/USDT | $68,931.64 | $4,324,578,143 | 07:54:16 17/02/2026 |
| 25 |  CoinW |
BTC/USDT | $68,814.73 | $4,219,836,963 | 07:57:17 17/02/2026 |
| 26 |  SunX |
BTC/USDT | $68,860.58 | $4,153,439,834 | 08:00:18 17/02/2026 |
| 27 |  Pionex |
BTC/USDT | $68,807.53 | $4,132,811,746 | 07:57:15 17/02/2026 |
| 28 |  NovaEx |
BTC/USDT | $68,858.58 | $4,106,584,784 | 08:00:16 17/02/2026 |
| 29 |  Batonex |
BTC/USDT | $68,865.12 | $3,810,927,039 | 08:00:16 17/02/2026 |
| 30 |  IBIT Global |
BTC/USDT | $68,863.48 | $3,636,413,011 | 08:00:17 17/02/2026 |
| 31 |  Deepcoin |
BTC/USDT | $68,812.93 | $3,629,296,646 | 07:57:15 17/02/2026 |
| 32 |  BiKing |
BTC/USDT | $68,862.48 | $3,626,856,039 | 08:00:18 17/02/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $68,852.13 | $3,591,088,742 | 08:00:15 17/02/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $68,866.72 | $3,397,380,129 | 08:00:15 17/02/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $68,807.43 | $3,250,530,059 | 07:57:19 17/02/2026 |
| 36 |  OrangeX |
BTC/USDT | $68,801.04 | $3,102,505,639 | 07:57:15 17/02/2026 |
| 37 |  BTSE |
BTC/USDT | $68,845.87 | $2,923,817,056 | 07:57:08 17/02/2026 |
| 38 | B2Z Exchange |
BTC/USDT | $68,854.42 | $2,818,679,443 | 08:00:09 17/02/2026 |
| 39 | BITmarkets |
BTC/USDT | $68,859.65 | $2,818,658,162 | 08:00:10 17/02/2026 |
| 40 |  Zoomex |
BTC/USDT | $66,668.54 | $2,761,781,031 | 07:57:15 17/02/2026 |
| 41 |  Bitget |
BTC/USDT | $68,916.94 | $2,756,147,264 | 07:54:16 17/02/2026 |
| 42 |  KCEX |
BTC/USDT | $68,792.79 | $2,519,758,676 | 07:57:15 17/02/2026 |
| 43 | B2Z Exchange |
BTC/USDC | $68,897.97 | $2,340,085,793 | 08:00:09 17/02/2026 |
| 44 | BITmarkets |
BTC/USDC | $68,893.34 | $2,340,068,126 | 08:00:10 17/02/2026 |
| 45 |  BitMart |
BTC/USDT | $68,920.63 | $2,239,682,594 | 07:57:11 17/02/2026 |
| 46 |  BiFinance |
BTC/USDT | $68,852.27 | $2,220,696,246 | 07:57:10 17/02/2026 |
| 47 |  BTDUex |
BTC/USDT | $68,837.68 | $2,166,212,990 | 07:57:12 17/02/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $68,972.62 | $2,131,281,793 | 07:54:15 17/02/2026 |
| 49 |  UZX |
BTC/USDT | $68,807.43 | $2,120,751,261 | 07:57:15 17/02/2026 |
| 50 | B2Z Exchange |
BTC/AED | $68,949.40 | $2,028,501,953 | 08:00:09 17/02/2026 |
| 51 | BITmarkets |
BTC/AED | $68,949.40 | $2,028,486,638 | 08:00:10 17/02/2026 |
| 52 |  OneEx |
BTC/USDT | $68,854.23 | $2,020,060,275 | 08:00:15 17/02/2026 |
| 53 | B2Z Exchange |
BTC/EUR | $68,889.40 | $2,014,156,192 | 08:00:09 17/02/2026 |
| 54 | BITmarkets |
BTC/EUR | $68,889.40 | $2,014,140,984 | 08:00:10 17/02/2026 |
| 55 | B2Z Exchange |
BTC/HKD | $68,913.80 | $2,011,931,482 | 08:00:09 17/02/2026 |
| 56 | BITmarkets |
BTC/HKD | $68,913.80 | $2,011,916,292 | 08:00:10 17/02/2026 |
| 57 | B2Z Exchange |
BTC/CAD | $68,894.15 | $2,011,695,173 | 08:00:09 17/02/2026 |
| 58 | BITmarkets |
BTC/CAD | $68,894.15 | $2,011,679,984 | 08:00:10 17/02/2026 |
| 59 | B2Z Exchange |
BTC/CHF | $68,886.42 | $1,999,538,098 | 08:00:09 17/02/2026 |
| 60 | BITmarkets |
BTC/CHF | $68,886.42 | $1,999,523,001 | 08:00:10 17/02/2026 |
| 61 | B2Z Exchange |
BTC/SGD | $68,898.55 | $1,998,962,158 | 08:00:09 17/02/2026 |
| 62 | BITmarkets |
BTC/SGD | $68,898.55 | $1,998,947,066 | 08:00:10 17/02/2026 |
| 63 | B2Z Exchange |
BTC/AUD | $68,891.81 | $1,994,614,758 | 08:00:09 17/02/2026 |
| 64 | BITmarkets |
BTC/AUD | $68,891.81 | $1,994,599,699 | 08:00:10 17/02/2026 |
| 65 | Pionex |
BTC/USDT | $68,837.27 | $1,930,682,048 | 07:57:12 17/02/2026 |
| 66 |  Coinbase International Exchange |
BTC/USDC | $68,880.28 | $1,917,917,656 | 08:00:16 17/02/2026 |
| 67 | B2Z Exchange |
BTC/JPY | $68,902.20 | $1,836,919,719 | 08:00:09 17/02/2026 |
| 68 | BITmarkets |
BTC/JPY | $68,902.20 | $1,836,905,850 | 08:00:10 17/02/2026 |
| 69 | Binance |
BTC/USDC | $68,913.67 | $1,816,495,625 | 07:54:16 17/02/2026 |
| 70 |  Azbit |
BTC/USDT | $68,822.53 | $1,767,748,208 | 07:57:11 17/02/2026 |
| 71 |  CoinP |
BTC/USDT | $68,878.42 | $1,756,276,566 | 08:00:11 17/02/2026 |
| 72 |  Picol |
BTC/USDT | $68,891.18 | $1,703,219,444 | 08:00:11 17/02/2026 |
| 73 |  Websea |
BTC/USDT | $68,807.01 | $1,645,084,069 | 08:00:16 17/02/2026 |
| 74 |  Koinbay |
BTC/USDT | $95,324.01 | $1,638,265,216 | 08:00:15 17/02/2026 |
| 75 | B2Z Exchange |
BTC/FDUSD | $68,903.19 | $1,613,612,386 | 08:00:09 17/02/2026 |
| 76 | BITmarkets |
BTC/FDUSD | $68,904.62 | $1,613,600,203 | 08:00:10 17/02/2026 |
| 77 |  Hyperliquid |
BTC/USD | $68,589.09 | $1,595,528,571 | 07:57:26 17/02/2026 |
| 78 |  Hibt |
BTC/USDT | $68,825.58 | $1,542,772,128 | 07:57:22 17/02/2026 |
| 79 | BTSE |
BTC/USDT | $68,804.04 | $1,519,343,413 | 07:57:15 17/02/2026 |
| 80 | B2Z Exchange |
BTC/USD | $68,880.43 | $1,463,115,632 | 08:00:15 17/02/2026 |
| 81 | BITmarkets |
BTC/USDT | $68,870.48 | $1,462,971,922 | 08:00:15 17/02/2026 |
| 82 |  Coinlocally |
BTC/USDT | $68,866.58 | $1,405,695,321 | 08:00:16 17/02/2026 |
| 83 |  BingX |
BTC/USDT | $68,807.63 | $1,372,928,491 | 07:57:17 17/02/2026 |
| 84 |  AllinX |
BTC/USDT | $68,858.58 | $1,364,943,770 | 08:00:15 17/02/2026 |
| 85 |  Lighter |
BTC/USDC | $68,838.62 | $1,330,154,222 | 07:57:15 17/02/2026 |
| 86 | BTCC |
BTC/USDT | $68,938.58 | $1,312,209,373 | 07:57:11 17/02/2026 |
| 87 | CoinUp.io |
BTC/USDT | $68,852.23 | $1,283,384,425 | 07:57:12 17/02/2026 |
| 88 |  CZR Exchange |
BTC/USDT | $68,860.68 | $1,253,981,393 | 08:00:15 17/02/2026 |
| 89 | Biconomy.com |
BTC/USDT | $68,852.27 | $1,242,978,434 | 07:57:10 17/02/2026 |
| 90 |  WHXEX |
BTC/USDT | $68,860.68 | $1,234,538,087 | 08:00:16 17/02/2026 |
| 91 |  Hotcoin |
BTC/USDT | $68,801.84 | $1,195,444,879 | 07:57:20 17/02/2026 |
| 92 | NovaEx |
BTC/USDT | $68,880.01 | $1,181,046,084 | 08:00:09 17/02/2026 |
| 93 | CoinW |
BTC/USDT | $68,837.56 | $1,161,160,400 | 07:57:11 17/02/2026 |
| 94 |  Aster |
BTC/USDT | $68,918.32 | $1,122,676,316 | 07:54:15 17/02/2026 |
| 95 |  Coinstore |
BTC/USDT | $68,822.89 | $1,116,733,003 | 07:57:07 17/02/2026 |
| 96 |  Bitunix |
BTC/USDT | $68,811.63 | $1,072,934,533 | 07:57:15 17/02/2026 |
| 97 | Binance |
BTC/USDT | $68,838.28 | $1,072,024,736 | 07:56:42 17/02/2026 |
| 98 | VOOX Exchange |
BTC/USDT | $68,852.28 | $1,054,615,985 | 07:57:12 17/02/2026 |
| 99 | Websea |
BTC/USDT | $68,865.28 | $1,024,194,338 | 08:00:19 17/02/2026 |
| 100 | B2Z Exchange |
BTC/GBP | $68,907.70 | $1,006,944,497 | 08:00:09 17/02/2026 |
| 101 | BITmarkets |
BTC/GBP | $68,903.01 | $1,006,936,894 | 08:00:10 17/02/2026 |
| 102 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 103 | KCEX |
BTC/USDT | $68,827.88 | $941,632,520 | 07:57:11 17/02/2026 |
| 104 | CoinP |
BTC/USDT | $68,850.39 | $940,677,861 | 08:00:15 17/02/2026 |
| 105 |  XXKK |
BTC/USDT | $68,908.23 | $925,585,894 | 08:00:08 17/02/2026 |
| 106 |  EdgeX |
BTC/USD | $68,858.51 | $841,425,044 | 08:03:15 17/02/2026 |
| 107 |  Crypto.com Exchange |
BTC/USD | $68,963.22 | $794,865,822 | 07:54:17 17/02/2026 |
| 108 |  EasiCoin |
BTC/USDT | $68,861.88 | $779,104,257 | 08:00:16 17/02/2026 |
| 109 |  OneBullEx |
BTC/USDT | $68,796.77 | $761,486,068 | 08:03:22 17/02/2026 |
| 110 |  BitradeX |
BTC/USDT | $68,956.58 | $728,885,106 | 07:51:15 17/02/2026 |
| 111 |  KuCoin |
BTC/USDT | $68,909.22 | $713,297,601 | 07:55:23 17/02/2026 |
| 112 |  BitDelta |
BTC/USDT | $68,845.72 | $695,405,544 | 08:00:07 17/02/2026 |
| 113 |  MEXC |
BTC/USDT | $68,973.92 | $694,219,731 | 07:51:19 17/02/2026 |
| 114 | Gate |
BTC/USDT | $68,818.36 | $686,516,298 | 07:56:24 17/02/2026 |
| 115 |  LBank |
BTC/USDT | $68,829.05 | $656,963,904 | 07:57:12 17/02/2026 |
| 116 |  Bullish |
BTC/USDC | $68,842.68 | $645,136,693 | 08:00:09 17/02/2026 |
| 117 | Crypto.com Exchange |
BTC/USD | $68,823.00 | $641,047,311 | 07:57:11 17/02/2026 |
| 118 |  BlockFin |
BTC/USDT | $68,848.09 | $637,048,034 | 08:00:16 17/02/2026 |
| 119 | Batonex |
BTC/USDT | $68,884.37 | $628,136,599 | 08:00:11 17/02/2026 |
| 120 |  YUBIT |
BTC/USDT | $68,827.37 | $621,937,771 | 07:57:11 17/02/2026 |
| 121 |  CRMClick |
BTC/USDT | $68,849.79 | $621,539,366 | 08:00:15 17/02/2026 |
| 122 |  HTX |
BTC/USDT | $68,784.81 | $621,020,877 | 07:57:16 17/02/2026 |
| 123 | SunX |
BTC/USDT | $68,887.15 | $605,486,122 | 08:00:13 17/02/2026 |
| 124 |  AstralX |
BTC/USDT | $68,889.31 | $596,615,172 | 08:00:11 17/02/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $68,827.91 | $594,296,388 | 08:03:16 17/02/2026 |
| 126 |  AIA Exchange |
BTC/USDT | $68,876.56 | $575,646,580 | 08:00:10 17/02/2026 |
| 127 | AscendEX |
BTC/USDT | $68,957.77 | $575,418,611 | 07:54:07 17/02/2026 |
| 128 | Toobit |
BTC/USDC | $68,795.53 | $572,473,326 | 07:57:15 17/02/2026 |
| 129 |  Bitop |
BTC/USDT | $68,816.71 | $553,033,802 | 08:00:16 17/02/2026 |
| 130 |  CoinChief |
BTC/USDT | $68,884.30 | $546,645,996 | 08:00:12 17/02/2026 |
| 131 | KuCoin |
XBT/USDT | $68,953.53 | $541,379,786 | 07:54:18 17/02/2026 |
| 132 | Toobit |
BTC/USDT | $68,843.17 | $539,932,933 | 07:57:13 17/02/2026 |
| 133 | CoinW |
BTC/USDC | $68,809.63 | $539,183,624 | 07:57:17 17/02/2026 |
| 134 |  ASTX |
BTC/USDT | $68,860.58 | $535,253,644 | 08:00:16 17/02/2026 |
| 135 |  4E |
BTC/USDT | $68,873.05 | $530,163,230 | 08:00:09 17/02/2026 |
| 136 | FameEX |
BTC/USDT | $68,858.93 | $529,913,252 | 07:57:09 17/02/2026 |
| 137 | ASTX |
BTC/USDT | $68,874.70 | $517,109,583 | 08:00:09 17/02/2026 |
| 138 |  Tebbit |
BTC/USDT | $68,866.11 | $515,346,127 | 08:00:08 17/02/2026 |
| 139 | Hibt |
BTC/USDT | $68,852.23 | $514,452,582 | 07:57:11 17/02/2026 |
| 140 |  XT.COM |
BTC/USDT | $68,828.16 | $512,995,661 | 07:57:13 17/02/2026 |
| 141 |  BitxEX |
BTC/USDT | $68,891.18 | $511,942,490 | 08:00:12 17/02/2026 |
| 142 |  BitTap |
BTC/USDT | $68,871.58 | $508,559,388 | 08:00:17 17/02/2026 |
| 143 | WhiteBIT |
BTC/USDT | $68,955.40 | $497,831,023 | 07:54:07 17/02/2026 |
| 144 |  YEX |
BTC/USDT | $68,807.43 | $496,415,154 | 07:57:16 17/02/2026 |
| 145 | B2Z Exchange |
BTC/MYR | $69,024.57 | $495,497,024 | 08:00:09 17/02/2026 |
| 146 | BITmarkets |
BTC/MYR | $69,024.86 | $495,493,283 | 08:00:10 17/02/2026 |
| 147 | UZX |
BTC/USDT | $68,852.28 | $494,072,050 | 07:57:07 17/02/2026 |
| 148 |  Ekbit |
BTC/USDT | $68,858.48 | $492,009,103 | 08:00:16 17/02/2026 |
| 149 | B2Z Exchange |
BTC/INR | $69,236.76 | $487,291,296 | 08:00:09 17/02/2026 |
| 150 | BITmarkets |
BTC/INR | $69,236.76 | $487,287,617 | 08:00:10 17/02/2026 |
| 151 |  Phemex |
BTC/USD | $68,796.07 | $479,886,947 | 07:57:16 17/02/2026 |
| 152 | WEEX |
BTC/USDT | $68,852.23 | $469,107,054 | 07:57:08 17/02/2026 |
| 153 | OrangeX |
BTC/USDT | $68,853.58 | $464,872,807 | 07:57:08 17/02/2026 |
| 154 | DigiFinex |
BTC/USDT | $68,950.12 | $459,828,492 | 07:54:07 17/02/2026 |
| 155 |  Coinbase Exchange |
BTC/USD | $68,813.36 | $457,624,666 | 07:56:28 17/02/2026 |
| 156 | LBank |
BTC/USDT | $68,800.50 | $453,620,952 | 07:57:16 17/02/2026 |
| 157 |  CEEX exchange |
BTC/USDT | $68,850.18 | $450,531,831 | 08:00:09 17/02/2026 |
| 158 | Ourbit |
BTC/USDT | $68,840.18 | $447,593,529 | 07:57:11 17/02/2026 |
| 159 |  CrypFine |
BTC/USDT | $68,878.37 | $437,611,081 | 08:00:15 17/02/2026 |
| 160 |  BitbabyExchange |
BTC/USDT | $68,974.28 | $433,201,888 | 07:51:16 17/02/2026 |
| 161 |  GroveX |
BTC/USDT | $68,977.59 | $431,757,522 | 08:00:12 17/02/2026 |
| 162 |  Aivora Exchange |
BTC/USDT | $68,839.89 | $423,619,146 | 08:00:16 17/02/2026 |
| 163 | BlockFin |
BTC/USDT | $68,851.60 | $418,914,415 | 08:00:12 17/02/2026 |
| 164 | BiKing |
BTC/USDT | $68,873.06 | $417,700,132 | 08:00:10 17/02/2026 |
| 165 | Bybit |
BTC/USDT | $68,942.22 | $413,234,584 | 07:54:10 17/02/2026 |
| 166 | Tapbit |
BTC/USDT | $68,837.26 | $410,380,938 | 07:57:11 17/02/2026 |
| 167 | BITmarkets |
BTC/USDP | $68,893.72 | $408,368,245 | 08:00:10 17/02/2026 |
| 168 | BITmarkets |
BTC/USDP | $68,894.62 | $408,368,245 | 08:00:10 17/02/2026 |
| 169 | Bitget |
BTC/USDT | $68,946.42 | $406,663,646 | 07:54:09 17/02/2026 |
| 170 | BVOX |
BTC/USDT | $68,851.42 | $405,253,328 | 07:57:13 17/02/2026 |
| 171 |  Backpack Exchange |
BTC/USDC | $68,801.43 | $400,013,885 | 07:57:16 17/02/2026 |
| 172 | YUBIT |
BTC/USDT | $68,796.99 | $377,420,779 | 07:57:15 17/02/2026 |
| 173 | Hotcoin |
BTC/USDT | $68,927.87 | $368,948,900 | 07:57:44 17/02/2026 |
| 174 |  EagleX |
BTC/USDT | $68,859.93 | $367,598,676 | 08:00:15 17/02/2026 |
| 175 |  Deribit |
BTC/USD | $68,981.29 | $365,666,007 | 07:54:50 17/02/2026 |
| 176 | Crypto.com Exchange |
BTC/USDT | $68,821.01 | $364,326,243 | 07:57:11 17/02/2026 |
| 177 | AllinX |
BTC/USDT | $68,884.45 | $358,634,094 | 08:00:12 17/02/2026 |
| 178 |  BitGW Exchange |
BTC/USDT | $68,879.57 | $356,434,911 | 08:00:08 17/02/2026 |
| 179 | OKX |
BTC/USDT | $68,827.76 | $349,122,232 | 07:56:24 17/02/2026 |
| 180 |  Gems Trade |
BTC/USDT | $68,941.22 | $347,554,977 | 07:54:10 17/02/2026 |
| 181 |  Pacifica |
BTC/USD | $68,865.37 | $339,972,467 | 08:03:15 17/02/2026 |
| 182 | Binance |
BTC/USDC | $68,815.34 | $337,741,333 | 07:56:42 17/02/2026 |
| 183 | CrypFine |
BTC/USDT | $68,837.51 | $333,075,705 | 07:57:15 17/02/2026 |
| 184 |  Grvt |
BTC/USDT | $68,956.03 | $318,977,266 | 07:51:16 17/02/2026 |
| 185 |  Paradex |
BTC/USD | $68,882.22 | $313,571,319 | 08:03:15 17/02/2026 |
| 186 |  Millionero |
BTC/USDT | $68,865.38 | $303,951,919 | 08:00:15 17/02/2026 |
| 187 |  Dmex |
BTC/USD | $68,866.76 | $303,606,434 | 08:03:16 17/02/2026 |
| 188 |  Extended |
BTC/USD | $68,865.13 | $300,187,777 | 08:03:16 17/02/2026 |
| 189 | Bybit |
BTC/USD | $68,932.79 | $287,678,344 | 07:54:16 17/02/2026 |
| 190 |  Poloniex |
BTC/USDT | $68,944.70 | $284,866,540 | 07:54:07 17/02/2026 |
| 191 | NovaEx |
BTC/USDC | $68,848.79 | $280,482,557 | 08:00:16 17/02/2026 |
| 192 |  KTX |
BTC/USDT | $68,857.28 | $278,154,029 | 08:00:16 17/02/2026 |
| 193 |  Bitcastle |
BTC/USDT | $68,884.34 | $270,059,320 | 08:00:15 17/02/2026 |
| 194 | BingX |
BTC/USDT | $68,852.28 | $267,324,772 | 07:57:10 17/02/2026 |
| 195 | Binance |
BTC/USD1 | $68,842.26 | $264,621,484 | 07:56:42 17/02/2026 |
| 196 |  Coinflare |
BTC/USDT | $68,813.61 | $258,762,694 | 08:00:15 17/02/2026 |
| 197 | KTX |
BTC/USDT | $68,873.26 | $248,253,185 | 08:00:09 17/02/2026 |
| 198 | Phemex |
BTC/USDT | $68,795.94 | $237,051,647 | 07:57:16 17/02/2026 |
| 199 |  BloFin |
BTC/USDT | $68,848.76 | $229,316,107 | 08:00:11 17/02/2026 |
| 200 | BloFin |
BTC/USDT | $68,793.04 | $224,013,620 | 07:57:16 17/02/2026 |
| 201 | Deepcoin |
BTC/USD | $68,812.92 | $222,539,483 | 07:57:15 17/02/2026 |
| 202 | Tebbit |
BTC/USDT | $68,853.39 | $219,013,215 | 08:00:16 17/02/2026 |
| 203 |  Cryptomus |
BTC/USDT | $68,864.12 | $217,089,363 | 08:00:11 17/02/2026 |
| 204 | Phemex |
BTC/USDT | $68,852.28 | $207,577,680 | 07:57:09 17/02/2026 |
| 205 | Coinlocally |
BTC/USDT | $68,885.08 | $206,643,948 | 08:00:11 17/02/2026 |
| 206 |  Bitfinex |
BTC/USDT | $68,878.44 | $202,177,181 | 07:57:15 17/02/2026 |
| 207 | Koinbay |
BTC/USDT | $68,865.03 | $201,421,694 | 08:00:08 17/02/2026 |
| 208 | WHXEX |
BTC/USDT | $68,874.37 | $200,176,383 | 08:00:09 17/02/2026 |
| 209 |  BitMEX |
XBT/USD | $68,644.02 | $199,013,345 | 07:57:19 17/02/2026 |
| 210 | Bitrue |
BTC/USDT | $68,852.27 | $196,369,270 | 07:57:10 17/02/2026 |
| 211 | Azbit |
BTC/USDC | $68,818.93 | $195,855,962 | 07:57:11 17/02/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $68,851.00 | $180,920,795 | 07:59:53 17/02/2026 |
| 213 | Hibt |
BTC/USDC | $68,832.36 | $178,945,591 | 07:57:11 17/02/2026 |
| 214 |  IndoEx |
BTC/USDT | $68,989.68 | $176,861,829 | 07:57:12 17/02/2026 |
| 215 | Zoomex |
BTC/USDT | $68,942.32 | $165,290,308 | 07:54:11 17/02/2026 |
| 216 | CEEX exchange |
BTC/USDT | $68,850.39 | $159,110,749 | 08:00:15 17/02/2026 |
| 217 | BitradeX |
BTC/USDT | $68,985.33 | $157,097,335 | 07:51:07 17/02/2026 |
| 218 |  KlicklX |
BTC/USDT | $68,847.81 | $155,691,811 | 08:00:09 17/02/2026 |
| 219 |  P2B |
BTC/USDT | $68,849.00 | $153,241,813 | 07:57:11 17/02/2026 |
| 220 | HTX |
BTC/USDT | $68,838.09 | $151,927,451 | 07:59:55 17/02/2026 |
| 221 | CRMClick |
BTC/USDT | $68,868.25 | $151,759,446 | 08:00:09 17/02/2026 |
| 222 |  SWFT Trade |
BTC/USDT | $68,861.37 | $151,744,208 | 08:00:12 17/02/2026 |
| 223 | Bitunix |
BTC/USDT | $68,852.27 | $147,548,440 | 07:57:11 17/02/2026 |
| 224 | P2B |
BTC/USD | $68,881.48 | $144,687,200 | 07:57:11 17/02/2026 |
| 225 |  DeriW |
BTC/USDT | $68,828.41 | $143,594,577 | 08:03:16 17/02/2026 |
| 226 | TruBit Pro Exchange |
BTC/USDT | $68,884.20 | $142,602,151 | 08:00:08 17/02/2026 |
| 227 | Echobit |
BTC/USDT | $68,852.33 | $138,768,881 | 07:57:11 17/02/2026 |
| 228 | Ju.com |
BTC/USDT | $68,837.26 | $134,331,140 | 07:57:12 17/02/2026 |
| 229 |  Coincall |
BTC/USD | $68,871.19 | $134,142,414 | 08:03:15 17/02/2026 |
| 230 |  Kraken |
XBT/USD | $68,836.90 | $131,264,734 | 07:59:24 17/02/2026 |
| 231 | Millionero |
BTC/USDT | $68,887.77 | $130,257,224 | 08:00:11 17/02/2026 |
| 232 | Bitfinex |
BTC/USD | $68,976.00 | $129,916,825 | 07:59:53 17/02/2026 |
| 233 |  BigONE |
BTC/USDT | $68,938.53 | $125,463,726 | 07:54:10 17/02/2026 |
| 234 |  Superp |
BTC/USDT | $68,807.80 | $123,011,307 | 08:03:15 17/02/2026 |
| 235 |  ZKE |
BTC/USDT | $68,878.58 | $120,425,711 | 08:00:13 17/02/2026 |
| 236 |  MGBX |
BTC/USDT | $68,860.58 | $119,890,597 | 08:00:17 17/02/2026 |
| 237 |  LATOKEN |
BTC/USDT | $68,914.43 | $116,187,250 | 07:54:08 17/02/2026 |
| 238 | KCEX |
BTC/USDC | $68,781.59 | $115,455,144 | 07:57:15 17/02/2026 |
| 239 | YEX |
BTC/USDC | $68,809.33 | $113,722,984 | 07:57:16 17/02/2026 |
| 240 | Binance |
BTC/JPY | $68,954.54 | $113,051,879 | 07:57:02 17/02/2026 |
| 241 |  LMAX Digital |
BTC/USD | $68,871.50 | $112,721,118 | 08:00:11 17/02/2026 |
| 242 | IndoEx |
ETH/BTC | $2,003.53 | $110,278,117 | 07:57:12 17/02/2026 |
| 243 | Bitcastle |
BTC/USDT | $68,858.58 | $110,157,052 | 08:00:17 17/02/2026 |
| 244 |  Upbit |
BTC/KRW | $70,672.38 | $107,195,862 | 07:56:53 17/02/2026 |
| 245 | LBank |
BTC/USDC | $68,831.71 | $105,291,720 | 07:57:12 17/02/2026 |
| 246 | IBIT Global |
BTC/USDT | $68,869.32 | $100,159,670 | 08:00:10 17/02/2026 |
| 247 | Bullish |
BTC/USD | $68,849.07 | $99,982,944 | 08:00:09 17/02/2026 |
| 248 | Bullish |
BTC/USDT | $68,845.10 | $96,315,417 | 08:00:09 17/02/2026 |
| 249 | Tapbit |
BTC/USDC | $68,833.45 | $95,961,347 | 07:57:11 17/02/2026 |
| 250 | Binance |
BTC/FDUSD | $68,851.46 | $94,524,344 | 07:57:02 17/02/2026 |
| 251 | MEXC |
BTC/USDC | $68,793.03 | $91,282,653 | 07:57:15 17/02/2026 |
| 252 | BitbabyExchange |
BTC/USDC | $68,978.14 | $87,936,830 | 07:51:16 17/02/2026 |
| 253 |  BYDFi |
BTC/USDT | $68,852.23 | $87,917,345 | 07:57:07 17/02/2026 |
| 254 | Aivora Exchange |
BTC/USDC | $68,832.50 | $87,487,700 | 08:00:16 17/02/2026 |
| 255 | Zoomex |
BTC/USD | $67,225.27 | $83,434,697 | 07:57:15 17/02/2026 |
| 256 |  ALP.COM |
BTC/USDT | $68,888.67 | $82,667,614 | 08:00:12 17/02/2026 |
| 257 | EagleX |
BTC/USDT | $68,870.24 | $79,760,821 | 08:00:07 17/02/2026 |
| 258 |  Reya |
BTC/USDT | $68,793.60 | $78,862,028 | 08:03:16 17/02/2026 |
| 259 | BitTap |
BTC/USDT | $68,886.09 | $77,851,867 | 08:00:09 17/02/2026 |
| 260 | Phemex |
BTC/USDC | $68,792.83 | $77,274,467 | 07:57:16 17/02/2026 |
| 261 |  bitFlyer |
BTC/JPY | $68,830.02 | $74,693,696 | 07:57:15 17/02/2026 |
| 262 | Toobit |
BTC/USDC | $68,829.87 | $70,553,565 | 07:57:13 17/02/2026 |
| 263 | Bitunix |
BTC/USDC | $68,783.23 | $68,024,972 | 07:57:15 17/02/2026 |
| 264 |  Cofinex |
BTC/USDC | $68,787.91 | $65,648,976 | 08:00:15 17/02/2026 |
| 265 |  Antarctic |
BTC/USDT | $68,825.79 | $64,766,421 | 08:03:16 17/02/2026 |
| 266 |  Dex-Trade |
BTC/USDT | $68,955.39 | $62,547,948 | 07:54:07 17/02/2026 |
| 267 | BingX |
BTC/USD | $68,823.02 | $62,121,734 | 07:57:17 17/02/2026 |
| 268 | YUBIT |
BTC/USD | $68,796.11 | $61,942,736 | 07:57:15 17/02/2026 |
| 269 | Bitfinex |
BTC/USDT | $68,855.03 | $61,187,780 | 07:59:26 17/02/2026 |
| 270 | BYDFi |
BTC/USDT | $68,852.93 | $59,787,316 | 08:00:15 17/02/2026 |
| 271 | Cofinex |
BTC/USD | $68,809.30 | $58,929,481 | 08:00:15 17/02/2026 |
| 272 | CZR Exchange |
BTC/USDT | $68,869.67 | $57,729,471 | 08:00:09 17/02/2026 |
| 273 |  Bithumb |
BTC/KRW | $70,687.63 | $57,166,370 | 07:59:54 17/02/2026 |
| 274 | Koinbay |
BTC/USDC | $68,834.03 | $57,148,572 | 07:57:12 17/02/2026 |
| 275 | Biconomy.com |
BTC/USDC | $68,835.22 | $57,119,486 | 07:57:10 17/02/2026 |
| 276 | WHXEX |
BTC/USDC | $68,838.68 | $56,674,556 | 08:00:09 17/02/2026 |
| 277 |  YoBit |
ZEC/BTC | $292.20 | $56,590,427 | 08:00:11 17/02/2026 |
| 278 | Bitget |
ETH/BTC | $2,000.26 | $55,656,335 | 07:54:09 17/02/2026 |
| 279 | Cofinex |
ETH/BTC | $2,000.29 | $55,534,917 | 08:00:12 17/02/2026 |
| 280 | Deribit |
BTC/USD | $68,910.82 | $54,795,170 | 07:54:50 17/02/2026 |
| 281 |  SuperEx |
BTC/USDT | $68,885.96 | $53,074,482 | 08:00:13 17/02/2026 |
| 282 | BigONE |
ETH/BTC | $1,998.93 | $52,752,249 | 07:54:10 17/02/2026 |
| 283 | Azbit |
ETH/BTC | $1,998.62 | $52,426,939 | 07:57:11 17/02/2026 |
| 284 | YEX |
BTC/USDT | $68,862.44 | $51,933,929 | 08:00:11 17/02/2026 |
| 285 | Bitrue |
BTC/USDC | $68,835.22 | $51,903,773 | 07:57:10 17/02/2026 |
| 286 | Bullish |
BTC/PYUSD | $68,837.21 | $51,793,548 | 08:00:09 17/02/2026 |
| 287 | Bybit |
BTC/USDC | $68,960.82 | $51,431,874 | 07:54:10 17/02/2026 |
| 288 |  dYdX v4 |
BTC/USD | $68,783.24 | $51,075,185 | 08:04:18 17/02/2026 |
| 289 | YEX |
BTC/USD | $68,805.51 | $48,850,417 | 07:57:16 17/02/2026 |
| 290 | CoinUp.io |
XAUT/BTC | $4,928.86 | $48,168,778 | 07:57:12 17/02/2026 |
| 291 | OneEx |
BTC/USDT | $68,873.08 | $47,799,467 | 08:00:11 17/02/2026 |
| 292 |  Bitvavo |
BTC/EUR | $68,858.64 | $47,065,141 | 07:57:11 17/02/2026 |
| 293 |  ADEN |
BTC/USDT | $68,811.15 | $46,134,187 | 08:03:43 17/02/2026 |
| 294 | bitFlyer |
BTC/JPY | $68,910.27 | $44,936,622 | 07:59:55 17/02/2026 |
| 295 | MGBX |
BTC/USDT | $68,869.32 | $43,394,604 | 08:00:11 17/02/2026 |
| 296 | Millionero |
BTC/USDC | $68,853.69 | $43,125,268 | 08:00:11 17/02/2026 |
| 297 | Bitunix |
BTC/USD | $68,809.67 | $42,635,335 | 07:57:15 17/02/2026 |
| 298 | Hotcoin |
BTC/USDC | $68,906.24 | $40,981,437 | 07:57:44 17/02/2026 |
| 299 | Binance |
ETH/BTC | $1,998.39 | $40,735,709 | 07:56:42 17/02/2026 |
| 300 |  Coincheck |
BTC/JPY | $68,939.15 | $39,517,992 | 07:57:11 17/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,410,504,084 với tỷ giá $68,926.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.