Bitcoin BTC
Xếp hạng #1
10:23:00 27/03/2026
Giá Bitcoin (BTC)
$68,749.43 -2.89%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,858.65 | $32,571,202,346 | 09:57:15 27/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,738,191,943 | $17,092,123,829 | 10:00:07 27/03/2026 |
| 3 |  BTCC |
BTC/USDT | $68,907.94 | $14,990,495,383 | 09:57:16 27/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,887.44 | $12,934,407,636 | 09:54:16 27/03/2026 |
| 5 |  Azbit |
BTC/USDT | $68,927.76 | $10,700,860,905 | 09:54:07 27/03/2026 |
| 6 |  KCEX |
BTC/USDT | $68,858.65 | $10,629,484,175 | 09:57:15 27/03/2026 |
| 7 |  WEEX |
BTC/USDT | $68,861.55 | $10,287,210,092 | 09:57:17 27/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $68,824.58 | $10,007,984,439 | 10:00:16 27/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,824.68 | $9,896,273,356 | 10:00:15 27/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $68,870.06 | $9,583,760,756 | 09:57:15 27/03/2026 |
| 11 |  Echobit |
BTC/USDT | $68,861.55 | $9,099,578,736 | 09:57:16 27/03/2026 |
| 12 |  CoinW |
BTC/USDT | $68,861.65 | $7,919,403,672 | 09:57:17 27/03/2026 |
| 13 |  BVOX |
BTC/USDT | $68,868.46 | $7,243,552,995 | 09:57:15 27/03/2026 |
| 14 |  NovaEx |
BTC/USDT | $68,824.68 | $6,967,527,751 | 10:00:15 27/03/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $68,858.65 | $6,653,311,145 | 09:57:18 27/03/2026 |
| 16 |  Bitrue |
BTC/USDT | $68,859.65 | $6,174,949,600 | 09:57:17 27/03/2026 |
| 17 |  Bybit |
BTC/USDT | $68,892.44 | $5,891,642,221 | 09:54:16 27/03/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $68,863.05 | $5,705,526,915 | 09:57:15 27/03/2026 |
| 19 |  Gate |
BTC/USDT | $68,885.34 | $4,938,017,193 | 09:54:18 27/03/2026 |
| 20 |  Toobit |
BTC/USDT | $68,869.16 | $4,919,832,296 | 09:57:15 27/03/2026 |
| 21 |  Pionex |
BTC/USDT | $68,861.65 | $4,882,076,643 | 09:57:16 27/03/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $68,886.04 | $4,758,490,232 | 09:54:18 27/03/2026 |
| 23 |  IBIT Global |
BTC/USDT | $68,829.28 | $4,690,756,973 | 10:00:17 27/03/2026 |
| 24 |  BiKing |
BTC/USDT | $68,887.14 | $4,634,954,216 | 09:54:16 27/03/2026 |
| 25 |  Batonex |
BTC/USDT | $68,824.68 | $4,559,034,226 | 10:00:16 27/03/2026 |
| 26 |  Bitunix |
BTC/USDT | $68,869.16 | $4,434,575,497 | 09:57:15 27/03/2026 |
| 27 |  OrangeX |
BTC/USDT | $68,886.54 | $4,124,060,188 | 09:54:15 27/03/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $68,804.80 | $4,056,701,136 | 10:03:16 27/03/2026 |
| 29 |  Bitget |
BTC/USDT | $68,889.34 | $3,651,789,163 | 09:54:15 27/03/2026 |
| 30 |  SunX |
BTC/USDT | $68,822.26 | $3,587,510,989 | 10:00:18 27/03/2026 |
| 31 |  Ourbit |
BTC/USDT | $68,858.55 | $3,311,155,070 | 09:57:16 27/03/2026 |
| 32 |  Zoomex |
BTC/USDT | $73,375.28 | $3,288,376,732 | 09:57:15 27/03/2026 |
| 33 | BTCC |
BTC/USDT | $68,913.84 | $3,025,024,411 | 09:57:12 27/03/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $68,824.68 | $2,879,557,225 | 10:00:15 27/03/2026 |
| 35 | Binance |
BTC/USDC | $68,892.86 | $2,858,380,182 | 09:54:16 27/03/2026 |
| 36 | CoinUp.io |
BTC/USDT | $68,932.77 | $2,742,392,569 | 09:54:09 27/03/2026 |
| 37 |  Ulink |
BTC/USDT | $68,822.26 | $2,732,587,354 | 10:00:18 27/03/2026 |
| 38 |  UZX |
BTC/USDT | $68,889.34 | $2,624,843,574 | 09:54:18 27/03/2026 |
| 39 |  Hibt |
BTC/USDT | $68,925.76 | $2,613,808,404 | 09:54:23 27/03/2026 |
| 40 | Pionex |
BTC/USDT | $68,902.84 | $2,545,881,690 | 09:57:08 27/03/2026 |
| 41 |  Hyperliquid |
BTC/USD | $68,844.64 | $2,459,001,013 | 09:57:26 27/03/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $68,921.92 | $2,308,795,708 | 09:54:15 27/03/2026 |
| 43 |  BTDUex |
BTC/USDT | $68,864.75 | $2,259,609,846 | 10:00:11 27/03/2026 |
| 44 |  Picol |
BTC/USDT | $68,865.92 | $2,250,383,172 | 10:00:13 27/03/2026 |
| 45 |  BiFinance |
BTC/USDT | $68,894.58 | $2,227,768,440 | 09:57:20 27/03/2026 |
| 46 |  Websea |
BTC/USDT | $68,863.15 | $2,071,798,641 | 09:57:16 27/03/2026 |
| 47 |  Coinbase International Exchange |
BTC/USDC | $68,844.92 | $1,894,789,082 | 10:00:16 27/03/2026 |
| 48 |  MEXC |
BTC/USDT | $68,858.55 | $1,890,430,666 | 09:57:16 27/03/2026 |
| 49 |  Tebbit |
BTC/USDT | $68,822.36 | $1,794,650,107 | 10:00:16 27/03/2026 |
| 50 |  AllinX |
BTC/USDT | $68,824.58 | $1,787,937,689 | 10:00:15 27/03/2026 |
| 51 |  CoinP |
BTC/USDT | $68,920.08 | $1,767,660,965 | 09:54:07 27/03/2026 |
| 52 | CoinW |
BTC/USDT | $68,909.82 | $1,756,652,495 | 09:57:07 27/03/2026 |
| 53 | Biconomy.com |
BTC/USDT | $68,902.83 | $1,743,014,756 | 09:57:09 27/03/2026 |
| 54 |  Hotcoin |
BTC/USDT | $68,858.65 | $1,739,070,160 | 09:57:20 27/03/2026 |
| 55 |  OneEx |
BTC/USDT | $68,822.36 | $1,735,609,673 | 10:00:15 27/03/2026 |
| 56 |  BitMart |
BTC/USDT | $68,894.57 | $1,729,141,241 | 09:57:12 27/03/2026 |
| 57 | SunX |
BTC/USDT | $68,887.59 | $1,711,859,996 | 10:00:09 27/03/2026 |
| 58 | Ulink |
BTC/USDT | $68,887.59 | $1,711,859,996 | 10:00:09 27/03/2026 |
| 59 |  CrypFine |
BTC/USDT | $68,875.54 | $1,709,256,548 | 09:57:19 27/03/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $68,827.13 | $1,656,085,400 | 10:00:15 27/03/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,317.33 | $1,638,150,481 | 10:00:15 27/03/2026 |
| 62 |  Coinlocally |
BTC/USDT | $68,870.14 | $1,616,285,482 | 09:57:16 27/03/2026 |
| 63 |  Coinstore |
BTC/USDT | $68,885.34 | $1,506,744,566 | 09:54:07 27/03/2026 |
| 64 | Binance |
BTC/USDT | $68,896.53 | $1,469,919,957 | 09:56:54 27/03/2026 |
| 65 |  BingX |
BTC/USDT | $68,866.14 | $1,462,678,745 | 09:57:18 27/03/2026 |
| 66 | NovaEx |
BTC/USDT | $68,867.96 | $1,434,504,219 | 10:00:11 27/03/2026 |
| 67 | Websea |
BTC/USDT | $68,905.58 | $1,429,615,659 | 09:57:10 27/03/2026 |
| 68 |  CZR Exchange |
BTC/USDT | $68,824.48 | $1,418,962,065 | 10:00:15 27/03/2026 |
| 69 |  WHXEX |
BTC/USDT | $68,886.45 | $1,377,456,776 | 09:54:16 27/03/2026 |
| 70 |  idax exchange |
BTC/USDT | $68,822.26 | $1,376,796,422 | 10:00:16 27/03/2026 |
| 71 | VOOX Exchange |
BTC/USDT | $68,902.84 | $1,362,661,725 | 09:57:12 27/03/2026 |
| 72 | KCEX |
BTC/USDT | $68,902.83 | $1,246,815,215 | 09:57:07 27/03/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $68,831.07 | $1,185,250,639 | 10:00:16 27/03/2026 |
| 74 |  Deepcoin |
BTC/USDT | $68,863.75 | $1,175,522,058 | 09:57:15 27/03/2026 |
| 75 |  EasiCoin |
BTC/USDT | $68,824.78 | $1,108,486,693 | 10:00:16 27/03/2026 |
| 76 |  Aster |
BTC/USDT | $68,896.89 | $1,079,682,402 | 09:54:15 27/03/2026 |
| 77 |  HTX |
BTC/USDT | $68,899.62 | $1,056,899,661 | 09:57:17 27/03/2026 |
| 78 |  FameEX |
BTC/USDT | $68,862.25 | $1,017,822,146 | 09:57:17 27/03/2026 |
| 79 |  OneBullEx |
BTC/USDT | $68,822.78 | $958,731,906 | 10:00:30 27/03/2026 |
| 80 | CoinW |
BTC/USDC | $68,866.14 | $947,302,622 | 09:57:17 27/03/2026 |
| 81 | MEXC |
BTC/USDT | $68,885.70 | $935,454,151 | 09:48:09 27/03/2026 |
| 82 |  YUBIT |
BTC/USDT | $68,894.57 | $935,291,729 | 09:57:11 27/03/2026 |
| 83 |  EdgeX |
BTC/USD | $68,843.04 | $916,067,235 | 10:03:15 27/03/2026 |
| 84 | FameEX |
BTC/USDT | $68,907.24 | $907,759,798 | 09:57:07 27/03/2026 |
| 85 |  AstralX |
BTC/USDT | $68,924.28 | $886,862,345 | 09:54:07 27/03/2026 |
| 86 |  BlockFin |
BTC/USDT | $68,822.86 | $877,568,356 | 10:00:15 27/03/2026 |
| 87 | Bybit |
BTC/USDT | $68,920.88 | $846,453,031 | 09:54:08 27/03/2026 |
| 88 | CoinP |
BTC/USDT | $68,822.16 | $846,372,524 | 10:00:25 27/03/2026 |
| 89 | Batonex |
BTC/USDT | $68,865.72 | $832,018,333 | 10:00:11 27/03/2026 |
| 90 |  BitradeX |
BTC/USDT | $68,862.33 | $808,653,247 | 09:57:25 27/03/2026 |
| 91 |  XXKK |
BTC/USDT | $68,888.69 | $799,166,485 | 10:00:08 27/03/2026 |
| 92 | Toobit |
BTC/USDT | $68,902.84 | $783,908,544 | 09:57:09 27/03/2026 |
| 93 |  Lighter |
BTC/USDC | $68,839.77 | $780,034,615 | 10:00:15 27/03/2026 |
| 94 |  Crypto.com Exchange |
BTC/USD | $68,900.73 | $764,810,757 | 09:57:17 27/03/2026 |
| 95 |  4E |
BTC/USDT | $68,920.24 | $727,329,475 | 09:54:10 27/03/2026 |
| 96 | Crypto.com Exchange |
BTC/USD | $68,906.00 | $721,684,647 | 09:57:11 27/03/2026 |
| 97 | Tebbit |
BTC/USDT | $68,865.92 | $706,811,158 | 10:00:12 27/03/2026 |
| 98 |  BitTap |
BTC/USDT | $68,875.96 | $705,491,361 | 09:57:16 27/03/2026 |
| 99 | Hibt |
BTC/USDT | $68,920.18 | $704,886,680 | 09:54:09 27/03/2026 |
| 100 |  BitxEX |
BTC/USDT | $68,862.85 | $703,938,359 | 10:00:12 27/03/2026 |
| 101 |  ASTX |
BTC/USDT | $68,884.58 | $701,875,165 | 10:00:08 27/03/2026 |
| 102 |  XT.COM |
BTC/USDT | $68,902.83 | $698,147,525 | 09:57:08 27/03/2026 |
| 103 |  Bitop |
BTC/USDT | $68,797.19 | $696,113,923 | 10:00:17 27/03/2026 |
| 104 |  BTSE |
BTC/USDT | $68,861.35 | $680,034,278 | 09:57:15 27/03/2026 |
| 105 |  BitDelta |
BTC/USDT | $68,862.69 | $678,932,193 | 10:00:11 27/03/2026 |
| 106 | UZX |
BTC/USDT | $68,902.84 | $675,434,229 | 09:57:11 27/03/2026 |
| 107 | Gate |
BTC/USDT | $68,915.28 | $658,776,030 | 09:56:24 27/03/2026 |
| 108 | Toobit |
BTC/USDC | $68,865.88 | $658,670,654 | 09:57:15 27/03/2026 |
| 109 |  B2Z Exchange |
BTC/USD | $68,869.82 | $656,752,783 | 10:00:15 27/03/2026 |
| 110 |  BITmarkets |
BTC/USDT | $68,828.18 | $656,319,759 | 10:00:16 27/03/2026 |
| 111 |  Deribit |
BTC/USD | $68,871.99 | $649,337,231 | 09:45:50 27/03/2026 |
| 112 | OrangeX |
BTC/USDT | $68,926.38 | $631,043,632 | 09:54:11 27/03/2026 |
| 113 |  Bullish |
BTC/USDC | $68,926.35 | $610,935,901 | 09:54:11 27/03/2026 |
| 114 | DigiFinex |
BTC/USDT | $68,906.99 | $604,985,477 | 09:57:07 27/03/2026 |
| 115 | BlockFin |
BTC/USDT | $68,883.26 | $596,746,629 | 10:00:10 27/03/2026 |
| 116 |  Phemex |
BTC/USD | $68,862.15 | $594,876,152 | 09:57:17 27/03/2026 |
| 117 | Hotcoin |
BTC/USDT | $68,868.15 | $587,183,256 | 09:51:14 27/03/2026 |
| 118 |  AIA Exchange |
BTC/USDT | $68,882.47 | $582,736,162 | 10:00:10 27/03/2026 |
| 119 |  YEX |
BTC/USDT | $68,822.26 | $578,410,291 | 10:00:16 27/03/2026 |
| 120 | BiKing |
BTC/USDT | $68,920.23 | $573,047,465 | 09:54:10 27/03/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $68,819.29 | $570,321,537 | 10:03:15 27/03/2026 |
| 122 | BVOX |
BTC/USDT | $68,894.57 | $568,960,128 | 09:57:11 27/03/2026 |
| 123 | AscendEX |
BTC/USDT | $68,908.99 | $568,784,034 | 09:57:07 27/03/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $68,894.95 | $567,757,122 | 09:56:59 27/03/2026 |
| 125 |  Extended |
BTC/USD | $68,847.35 | $560,502,669 | 10:03:16 27/03/2026 |
| 126 | BitxEX |
BTC/USDT | $68,824.68 | $556,076,501 | 10:00:16 27/03/2026 |
| 127 |  CoinChief |
BTC/USDT | $68,867.98 | $553,972,840 | 10:00:09 27/03/2026 |
| 128 | Tapbit |
BTC/USDT | $68,894.57 | $551,242,802 | 09:57:12 27/03/2026 |
| 129 | Ourbit |
BTC/USDT | $68,902.84 | $547,006,451 | 09:57:08 27/03/2026 |
| 130 | YUBIT |
BTC/USDT | $68,868.96 | $540,933,135 | 09:57:15 27/03/2026 |
| 131 |  GroveX |
BTC/USDT | $68,862.15 | $533,622,483 | 10:00:11 27/03/2026 |
| 132 |  LBank |
BTC/USDT | $68,895.45 | $531,401,089 | 09:57:12 27/03/2026 |
| 133 | Azbit |
BTC/USDC | $68,920.81 | $522,155,768 | 09:54:07 27/03/2026 |
| 134 |  Bitbaby |
BTC/USDT | $68,867.96 | $509,203,383 | 09:57:16 27/03/2026 |
| 135 |  Aivora Exchange |
BTC/USDT | $68,822.06 | $504,893,230 | 10:00:17 27/03/2026 |
| 136 |  EagleX |
BTC/USDT | $68,822.36 | $500,744,886 | 10:00:15 27/03/2026 |
| 137 |  Grvt |
BTC/USDT | $68,821.89 | $488,581,342 | 10:03:16 27/03/2026 |
| 138 |  BitGW Exchange |
BTC/USDT | $68,887.59 | $468,615,764 | 10:00:11 27/03/2026 |
| 139 |  Pacifica |
BTC/USD | $68,843.37 | $465,522,373 | 10:03:15 27/03/2026 |
| 140 |  BloFin |
BTC/USDT | $68,849.55 | $465,363,306 | 09:57:16 27/03/2026 |
| 141 | CrypFine |
BTC/USDT | $68,869.58 | $453,973,715 | 10:00:12 27/03/2026 |
| 142 |  OKX |
BTC/USDT | $68,903.47 | $451,703,340 | 09:56:54 27/03/2026 |
| 143 |  Gems Trade |
BTC/USDT | $68,902.78 | $451,702,524 | 09:57:10 27/03/2026 |
| 144 | BingX |
BTC/USDT | $68,902.83 | $440,725,195 | 09:57:12 27/03/2026 |
| 145 |  KuCoin |
XBT/USDT | $68,924.42 | $427,620,350 | 09:54:18 27/03/2026 |
| 146 | Phemex |
BTC/USDT | $68,861.65 | $407,113,419 | 09:57:17 27/03/2026 |
| 147 | WEEX |
BTC/USDT | $68,902.78 | $406,180,572 | 09:57:08 27/03/2026 |
| 148 | LBank |
BTC/USDT | $68,861.65 | $405,788,128 | 09:57:16 27/03/2026 |
| 149 | Binance |
BTC/USDC | $68,906.02 | $400,117,416 | 09:56:54 27/03/2026 |
| 150 | NovaEx |
BTC/USDC | $68,825.97 | $394,685,683 | 10:00:15 27/03/2026 |
| 151 |  KlicklX |
BTC/USDT | $68,870.46 | $390,140,828 | 10:00:13 27/03/2026 |
| 152 |  Coinflare |
BTC/USDT | $68,890.64 | $380,262,417 | 10:00:15 27/03/2026 |
| 153 |  Bitcastle |
BTC/USDT | $68,865.86 | $364,015,722 | 10:00:13 27/03/2026 |
| 154 |  Poloniex |
BTC/USDT | $68,934.59 | $352,088,915 | 09:55:23 27/03/2026 |
| 155 | BloFin |
BTC/USDT | $68,904.31 | $325,656,992 | 09:57:08 27/03/2026 |
| 156 |  Millionero |
BTC/USDT | $68,828.58 | $323,133,864 | 10:00:15 27/03/2026 |
| 157 | Crypto.com Exchange |
BTC/USDT | $68,902.94 | $322,576,785 | 09:57:11 27/03/2026 |
| 158 | KuCoin |
BTC/USDT | $68,915.48 | $309,604,628 | 09:56:23 27/03/2026 |
| 159 | Phemex |
BTC/USDT | $68,880.22 | $285,098,050 | 09:57:12 27/03/2026 |
| 160 | Bybit |
BTC/USD | $68,892.14 | $278,360,212 | 09:54:16 27/03/2026 |
| 161 | Bitrue |
BTC/USDT | $68,894.58 | $273,896,024 | 09:57:12 27/03/2026 |
| 162 | Deepcoin |
BTC/USD | $68,863.62 | $265,614,985 | 09:57:15 27/03/2026 |
| 163 | CEEX exchange |
BTC/USDT | $68,865.96 | $260,964,796 | 10:00:12 27/03/2026 |
| 164 | Deribit |
BTC/USD | $68,853.44 | $254,224,700 | 09:45:50 27/03/2026 |
| 165 | Zoomex |
BTC/USDT | $68,907.87 | $253,907,239 | 09:57:07 27/03/2026 |
| 166 | WhiteBIT |
BTC/USDT | $68,934.31 | $252,609,794 | 09:54:07 27/03/2026 |
| 167 | Echobit |
BTC/USDT | $68,902.88 | $235,065,142 | 09:57:08 27/03/2026 |
| 168 |  KTX |
BTC/USDT | $68,822.96 | $234,853,162 | 10:00:15 27/03/2026 |
| 169 | Coinlocally |
BTC/USDT | $68,863.53 | $233,294,110 | 10:00:10 27/03/2026 |
| 170 | Ju.com |
BTC/JU | $68,862.12 | $223,761,395 | 10:00:13 27/03/2026 |
| 171 |  Dmex |
BTC/USD | $68,835.58 | $217,635,151 | 10:03:16 27/03/2026 |
| 172 |  MGBX |
BTC/USDT | $68,824.48 | $215,014,101 | 10:00:16 27/03/2026 |
| 173 |  P2B |
BTC/USDT | $68,904.19 | $212,520,357 | 09:57:11 27/03/2026 |
| 174 | Hibt |
BTC/USDC | $68,928.40 | $212,090,667 | 09:54:09 27/03/2026 |
| 175 | BitradeX |
BTC/USDT | $68,939.62 | $209,803,481 | 09:51:17 27/03/2026 |
| 176 | P2B |
BTC/USD | $68,949.66 | $207,167,900 | 09:57:11 27/03/2026 |
| 177 |  Bitstamp by Robinhood |
BTC/USD | $68,841.00 | $203,638,556 | 09:59:23 27/03/2026 |
| 178 | HTX |
BTC/USDT | $68,857.18 | $200,941,392 | 09:59:55 27/03/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $68,887.92 | $200,785,359 | 10:00:09 27/03/2026 |
| 180 |  BitMEX |
XBT/USD | $68,809.76 | $200,426,686 | 09:57:18 27/03/2026 |
| 181 | BTCC |
BTC/USDC | $68,914.75 | $200,138,847 | 09:57:12 27/03/2026 |
| 182 | Ju.com |
BTC/USDT | $68,863.61 | $195,066,479 | 10:00:13 27/03/2026 |
| 183 | TruBit Pro Exchange |
BTC/USDT | $68,886.66 | $194,105,947 | 10:00:08 27/03/2026 |
| 184 | KCEX |
BTC/USDC | $68,861.24 | $193,154,257 | 09:57:15 27/03/2026 |
| 185 | Binance |
BTC/USD1 | $68,901.96 | $192,782,420 | 09:56:54 27/03/2026 |
| 186 | WHXEX |
BTC/USDT | $68,867.93 | $191,547,086 | 10:00:12 27/03/2026 |
| 187 | idax exchange |
BTC/USDT | $68,884.58 | $191,535,997 | 10:00:11 27/03/2026 |
| 188 |  Reya |
BTC/USDT | $68,775.87 | $191,453,591 | 10:03:15 27/03/2026 |
| 189 | B2Z Exchange |
BTC/USD | $68,876.40 | $190,347,631 | 10:00:12 27/03/2026 |
| 190 | BITmarkets |
BTC/USD | $68,879.50 | $190,342,773 | 10:00:12 27/03/2026 |
| 191 | Koinbay |
BTC/USDT | $68,884.58 | $190,221,264 | 10:00:08 27/03/2026 |
| 192 | Bitunix |
BTC/USDT | $68,902.83 | $183,427,984 | 09:57:09 27/03/2026 |
| 193 | AllinX |
BTC/USDT | $68,884.12 | $175,269,321 | 10:00:11 27/03/2026 |
| 194 |  DeriW |
BTC/USDT | $68,825.19 | $174,880,406 | 10:03:16 27/03/2026 |
| 195 |  ALP.COM |
BTC/USDT | $68,861.46 | $169,377,348 | 10:00:16 27/03/2026 |
| 196 |  BigONE |
BTC/USDT | $68,894.58 | $167,166,516 | 09:57:11 27/03/2026 |
| 197 | YEX |
BTC/USDC | $68,822.93 | $165,222,574 | 10:00:16 27/03/2026 |
| 198 |  IndoEx |
BTC/USDT | $68,890.79 | $160,642,421 | 09:57:11 27/03/2026 |
| 199 | Bitget |
BTC/USDT | $68,921.54 | $159,322,972 | 09:54:09 27/03/2026 |
| 200 |  Kraken |
XBT/USD | $68,853.20 | $157,508,892 | 09:59:26 27/03/2026 |
| 201 |  Flipster |
BTC/USDT | $68,873.94 | $148,558,846 | 09:57:16 27/03/2026 |
| 202 | MEXC |
BTC/USDC | $68,892.76 | $144,761,925 | 09:54:15 27/03/2026 |
| 203 |  dYdX v4 |
BTC/USD | $68,850.72 | $140,540,415 | 10:04:17 27/03/2026 |
| 204 |  Backpack Exchange |
BTC/USDC | $68,873.94 | $137,880,125 | 09:57:16 27/03/2026 |
| 205 | Bitcastle |
BTC/USDT | $68,822.36 | $135,573,374 | 10:00:18 27/03/2026 |
| 206 |  ADEN |
BTC/USDT | $68,811.37 | $132,854,650 | 10:03:45 27/03/2026 |
| 207 |  Superp |
BTC/USDT | $68,804.80 | $132,458,627 | 10:03:16 27/03/2026 |
| 208 | Millionero |
BTC/USDT | $68,872.30 | $131,868,775 | 10:00:08 27/03/2026 |
| 209 | Aivora Exchange |
BTC/USDC | $68,824.43 | $131,192,984 | 10:00:17 27/03/2026 |
| 210 | Bitbaby |
BTC/USDC | $68,869.78 | $124,352,076 | 09:57:16 27/03/2026 |
| 211 |  Bitfinex |
BTC/USD | $68,892.00 | $123,404,759 | 09:59:53 27/03/2026 |
| 212 |  BYDFi |
BTC/USDT | $68,902.23 | $118,568,839 | 09:57:08 27/03/2026 |
| 213 | EagleX |
BTC/USDT | $68,884.58 | $117,537,058 | 10:00:07 27/03/2026 |
| 214 |  LATOKEN |
BTC/USDT | $68,914.77 | $117,102,932 | 09:57:07 27/03/2026 |
| 215 |  ZKE |
BTC/USDT | $68,865.90 | $114,924,718 | 10:00:12 27/03/2026 |
| 216 | IBIT Global |
BTC/USDT | $68,864.49 | $112,765,518 | 10:00:10 27/03/2026 |
| 217 |  LMAX Digital |
BTC/USD | $68,857.95 | $109,614,731 | 10:00:11 27/03/2026 |
| 218 | Tapbit |
BTC/USDC | $68,908.95 | $105,100,451 | 09:57:12 27/03/2026 |
| 219 | KTX |
BTC/USDT | $68,862.91 | $104,314,679 | 10:00:11 27/03/2026 |
| 220 |  Antarctic |
BTC/USDT | $68,811.46 | $101,734,142 | 10:03:17 27/03/2026 |
| 221 |  Upbit |
BTC/KRW | $69,149.86 | $101,115,338 | 09:56:53 27/03/2026 |
| 222 | IndoEx |
ETH/BTC | $2,068.55 | $98,635,996 | 09:57:11 27/03/2026 |
| 223 |  EVEDEX |
BTC/USD | $68,843.01 | $98,004,655 | 10:03:15 27/03/2026 |
| 224 | Bullish |
BTC/USD | $68,916.70 | $97,908,761 | 09:54:11 27/03/2026 |
| 225 | BitMart |
BTC/DAI | $68,895.08 | $97,002,797 | 09:57:12 27/03/2026 |
| 226 |  Cryptomus |
BTC/USDT | $68,875.58 | $95,236,100 | 10:00:13 27/03/2026 |
| 227 | Bitunix |
BTC/USD | $68,865.14 | $91,149,141 | 09:57:15 27/03/2026 |
| 228 | Bitunix |
BTC/USDC | $68,882.18 | $88,956,811 | 09:57:15 27/03/2026 |
| 229 | Zoomex |
BTC/USD | $72,446.85 | $88,952,838 | 09:57:15 27/03/2026 |
| 230 |  Dex-Trade |
BTC/USDT | $68,925.09 | $85,148,844 | 09:54:11 27/03/2026 |
| 231 | P2B |
BTC/USDC | $68,911.65 | $82,355,996 | 09:57:11 27/03/2026 |
| 232 |  bitFlyer |
BTC/JPY | $68,896.31 | $81,904,135 | 09:57:23 27/03/2026 |
| 233 | Toobit |
BTC/USDC | $68,907.57 | $81,490,451 | 09:57:09 27/03/2026 |
| 234 | Bitfinex |
BTC/USDT | $68,948.49 | $80,279,990 | 09:57:15 27/03/2026 |
| 235 | BYDFi |
BTC/USDT | $68,864.50 | $78,560,179 | 10:00:15 27/03/2026 |
| 236 | NovaEx |
BTC/DAI | $68,866.69 | $75,356,597 | 10:00:11 27/03/2026 |
| 237 | YUBIT |
BTC/USD | $68,868.32 | $74,575,241 | 09:57:15 27/03/2026 |
| 238 |  SuperEx |
BTC/USDT | $68,865.89 | $73,074,852 | 10:00:12 27/03/2026 |
| 239 | B2Z Exchange |
BTC/USDT | $68,868.45 | $70,031,749 | 10:00:12 27/03/2026 |
| 240 | BTSE |
BTC/USDT | $68,904.48 | $69,920,372 | 09:57:08 27/03/2026 |
| 241 | LBank |
BTC/USDC | $68,900.68 | $68,761,231 | 09:57:12 27/03/2026 |
| 242 |  Cofinex |
BTC/USDC | $68,857.86 | $67,828,670 | 10:00:15 27/03/2026 |
| 243 | Bullish |
BTC/USDT | $68,931.38 | $67,736,920 | 09:54:11 27/03/2026 |
| 244 | BITmarkets |
BTC/USDT | $68,865.38 | $67,395,292 | 10:00:12 27/03/2026 |
| 245 | YEX |
BTC/USD | $68,819.22 | $66,472,969 | 10:00:16 27/03/2026 |
| 246 | CZR Exchange |
BTC/USDT | $68,867.13 | $64,944,681 | 10:00:12 27/03/2026 |
| 247 | KuCoin |
BTC/USDC | $68,921.72 | $64,835,237 | 09:56:53 27/03/2026 |
| 248 | Bitfinex |
BTC/USDT | $68,880.50 | $64,019,985 | 09:59:53 27/03/2026 |
| 249 | Binance |
BTC/FDUSD | $68,902.49 | $61,308,917 | 09:56:54 27/03/2026 |
| 250 | Phemex |
BTC/USDC | $68,869.54 | $61,213,969 | 09:57:17 27/03/2026 |
| 251 | OneEx |
BTC/USDT | $68,865.95 | $61,113,063 | 10:00:11 27/03/2026 |
| 252 | YEX |
BTC/USDT | $68,867.97 | $60,955,810 | 10:00:09 27/03/2026 |
| 253 | CoinUp.io |
XAUT/BTC | $4,430.03 | $60,416,521 | 09:54:09 27/03/2026 |
| 254 |  Bitvavo |
BTC/EUR | $68,924.49 | $58,204,788 | 09:57:12 27/03/2026 |
| 255 | Biconomy.com |
BTC/USDC | $68,907.61 | $57,655,528 | 09:57:09 27/03/2026 |
| 256 | Binance |
BTC/JPY | $69,047.95 | $57,368,354 | 09:56:54 27/03/2026 |
| 257 | BingX |
BTC/USD | $68,862.04 | $56,947,880 | 09:57:18 27/03/2026 |
| 258 |  Nivex |
BTC/USDT | $68,861.46 | $56,459,208 | 10:00:13 27/03/2026 |
| 259 | idax exchange |
BTC/USDC | $68,865.27 | $54,764,207 | 10:00:11 27/03/2026 |
| 260 | WHXEX |
BTC/USDC | $68,861.83 | $54,756,244 | 10:00:12 27/03/2026 |
| 261 | Koinbay |
BTC/USDC | $68,866.39 | $54,468,129 | 10:00:08 27/03/2026 |
| 262 |  YoBit |
ZEC/BTC | $237.22 | $51,784,890 | 10:00:08 27/03/2026 |
| 263 | Binance |
ETH/BTC | $2,067.99 | $48,429,621 | 09:54:16 27/03/2026 |
| 264 |  Bithumb |
BTC/KRW | $69,064.55 | $47,229,224 | 09:59:54 27/03/2026 |
| 265 | Cofinex |
BTC/USD | $68,834.05 | $47,093,193 | 10:00:15 27/03/2026 |
| 266 | BigONE |
ETH/BTC | $2,067.85 | $46,462,636 | 09:57:11 27/03/2026 |
| 267 | Hotcoin |
BTC/USD | $68,854.92 | $45,997,513 | 09:57:20 27/03/2026 |
| 268 |  Coincall |
BTC/USD | $68,846.50 | $45,619,311 | 10:03:16 27/03/2026 |
| 269 | Millionero |
BTC/USDC | $68,869.20 | $43,685,216 | 10:00:08 27/03/2026 |
| 270 |  Bit2Me |
BTC/USDC | $68,859.74 | $43,129,047 | 10:00:12 27/03/2026 |
| 271 |  FMFW.io |
BTC/USD | $68,965.62 | $42,757,115 | 09:54:10 27/03/2026 |
| 272 |  Changelly PRO |
BTC/USDT | $68,845.87 | $42,742,059 | 10:00:12 27/03/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $68,848.18 | $42,740,727 | 10:00:11 27/03/2026 |
| 274 |  HitBTC |
BTC/USDT | $68,923.90 | $42,731,639 | 09:54:10 27/03/2026 |
| 275 |  Gleec BTC |
BTC/USDT | $68,848.18 | $42,724,676 | 10:00:11 27/03/2026 |
| 276 | Kraken |
XBT/EUR | $68,855.38 | $40,586,344 | 09:59:26 27/03/2026 |
| 277 | Bit2Me |
BTC/EUR | $68,900.43 | $40,011,261 | 10:00:12 27/03/2026 |
| 278 | WHXEX |
BTC/USD | $68,888.94 | $39,996,570 | 09:54:16 27/03/2026 |
| 279 | SuperEx |
BTC/USDC | $68,860.28 | $39,763,463 | 10:00:12 27/03/2026 |
| 280 |  Niza.io |
BTC/USD | $68,887.20 | $39,538,196 | 09:57:17 27/03/2026 |
| 281 | Binance |
ETH/BTC | $2,069.45 | $38,414,932 | 09:56:42 27/03/2026 |
| 282 | Hyperliquid |
UBTC/USDC | $68,901.22 | $38,198,518 | 09:57:09 27/03/2026 |
| 283 | Bitbaby |
BTC/USDT | $68,894.58 | $38,096,514 | 09:57:12 27/03/2026 |
| 284 | Bullish |
BTC/EUR | $68,949.68 | $37,063,507 | 09:54:11 27/03/2026 |
| 285 | EasiCoin |
BTC/USDT | $68,867.97 | $36,636,854 | 10:00:11 27/03/2026 |
| 286 |  Tothemoon |
BTC/EUR | $68,851.23 | $36,577,750 | 10:00:16 27/03/2026 |
| 287 | Nivex |
BTC/USDT | $68,826.16 | $36,418,045 | 10:00:16 27/03/2026 |
| 288 |  LeveX |
BTC/USDT | $68,829.46 | $35,468,796 | 10:00:15 27/03/2026 |
| 289 |  Bilaxy |
BTC/USDT | $68,838.61 | $35,197,643 | 10:00:08 27/03/2026 |
| 290 | IndoEx |
BTC/BNB | $68,890.78 | $34,641,042 | 09:57:11 27/03/2026 |
| 291 | BitTap |
BTC/USDT | $68,864.55 | $33,588,011 | 10:00:15 27/03/2026 |
| 292 | Kraken |
WBTC/XBT | $68,734.87 | $33,035,993 | 09:59:56 27/03/2026 |
| 293 | ZKE |
BTC/USDC | $68,861.13 | $32,851,105 | 10:00:12 27/03/2026 |
| 294 |  Paradex |
BTC/USD | $68,850.73 | $31,419,331 | 10:03:15 27/03/2026 |
| 295 | bitFlyer |
BTC/JPY | $68,988.23 | $31,289,953 | 09:59:56 27/03/2026 |
| 296 |  CoinCola |
BTC/USDT | $68,836.37 | $31,280,530 | 10:00:08 27/03/2026 |
| 297 | Bitrue |
BTC/USDC | $68,897.60 | $31,138,604 | 09:57:12 27/03/2026 |
| 298 | Pionex |
ETH/BTC | $2,067.30 | $30,904,759 | 09:57:16 27/03/2026 |
| 299 | Aivora Exchange |
BTC/USDT | $68,864.19 | $30,516,843 | 10:00:09 27/03/2026 |
| 300 | Binance |
BTC/EUR | $68,929.90 | $30,232,318 | 09:56:54 27/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 27/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,571,202,346 với tỷ giá $68,858.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.