Bitcoin BTC
Xếp hạng #1
01:53:00 25/02/2026
Giá Bitcoin (BTC)
$64,452.38 -0.46%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $64,096.77 | $65,960,320,419 | 00:54:15 25/02/2026 |
| 2 |  FameEX |
BTC/USDT | $64,124.63 | $36,784,529,777 | 00:57:17 25/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,113,133,818 | $24,196,401,326 | 00:54:10 25/02/2026 |
| 4 |  Binance |
BTC/USDT | $64,086.47 | $15,162,197,516 | 00:54:16 25/02/2026 |
| 5 |  Echobit |
BTC/USDT | $64,125.13 | $12,974,547,775 | 00:57:16 25/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $64,123.10 | $12,492,404,102 | 00:57:16 25/02/2026 |
| 7 |  WEEX |
BTC/USDT | $64,124.93 | $11,973,233,960 | 00:57:17 25/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $64,088.47 | $11,759,773,993 | 00:54:19 25/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $64,128.43 | $11,352,196,501 | 00:57:15 25/02/2026 |
| 10 |  BVOX |
BTC/USDT | $64,125.13 | $8,424,996,197 | 00:57:15 25/02/2026 |
| 11 |  Ourbit |
BTC/USDT | $64,122.25 | $8,384,665,530 | 00:57:15 25/02/2026 |
| 12 |  OKX |
BTC/USDT | $64,121.91 | $8,329,578,676 | 00:56:01 25/02/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $64,183.32 | $8,302,610,744 | 01:00:18 25/02/2026 |
| 14 |  BTCC |
BTC/USDT | $64,067.53 | $7,844,584,581 | 00:57:16 25/02/2026 |
| 15 |  Bitrue |
BTC/USDT | $64,124.10 | $7,565,519,328 | 00:57:17 25/02/2026 |
| 16 |  Bybit |
BTC/USDT | $64,091.67 | $7,485,856,249 | 00:54:16 25/02/2026 |
| 17 |  Gate |
BTC/USDT | $64,082.27 | $7,255,452,522 | 00:54:19 25/02/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $64,115.80 | $7,004,916,218 | 00:57:15 25/02/2026 |
| 19 |  CoinW |
BTC/USDT | $64,123.10 | $5,864,475,758 | 00:57:17 25/02/2026 |
| 20 |  Deepcoin |
BTC/USDT | $64,125.13 | $5,719,440,324 | 00:57:15 25/02/2026 |
| 21 |  NovaEx |
BTC/USDT | $64,183.32 | $5,714,259,694 | 01:00:16 25/02/2026 |
| 22 |  Pionex |
BTC/USDT | $64,123.10 | $5,699,828,020 | 00:57:16 25/02/2026 |
| 23 |  IBIT Global |
BTC/USDT | $64,183.72 | $5,591,480,406 | 01:00:17 25/02/2026 |
| 24 |  Batonex |
BTC/USDT | $64,183.42 | $5,570,345,136 | 01:00:16 25/02/2026 |
| 25 |  BiKing |
BTC/USDT | $64,178.30 | $5,418,490,603 | 01:00:23 25/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $64,312.41 | $5,357,351,977 | 01:03:17 25/02/2026 |
| 27 |  TruBit Pro Exchange |
BTC/USDT | $64,183.42 | $4,613,622,949 | 01:00:15 25/02/2026 |
| 28 |  OrangeX |
BTC/USDT | $64,221.95 | $4,522,076,101 | 00:42:15 25/02/2026 |
| 29 |  SunX |
BTC/USDT | $64,183.12 | $4,345,711,714 | 01:00:18 25/02/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $64,191.77 | $4,262,871,773 | 01:00:09 25/02/2026 |
| 31 |  Toobit |
BTC/USDT | $64,125.53 | $4,255,624,899 | 00:57:17 25/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $64,353.31 | $3,977,997,572 | 01:03:16 25/02/2026 |
| 33 |  Bitget |
BTC/USDT | $64,091.57 | $3,941,666,553 | 00:54:15 25/02/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $64,125.03 | $3,697,544,861 | 00:57:19 25/02/2026 |
| 35 |  UZX |
BTC/USDT | $64,093.67 | $3,307,916,557 | 00:54:15 25/02/2026 |
| 36 |  Hyperliquid |
BTC/USD | $64,131.35 | $3,222,386,332 | 00:57:26 25/02/2026 |
| 37 |  Azbit |
BTC/USDT | $64,146.98 | $2,991,886,298 | 00:57:10 25/02/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $64,342.49 | $2,977,449,649 | 01:03:16 25/02/2026 |
| 39 |  KCEX |
BTC/USDT | $64,126.55 | $2,877,635,866 | 00:57:15 25/02/2026 |
| 40 |  OneEx |
BTC/USDT | $64,179.32 | $2,799,408,931 | 01:00:15 25/02/2026 |
| 41 | Binance |
BTC/USDC | $64,094.73 | $2,715,172,122 | 00:54:16 25/02/2026 |
| 42 | Pionex |
BTC/USDT | $64,153.84 | $2,680,893,433 | 00:57:10 25/02/2026 |
| 43 |  BTDUex |
BTC/USDT | $64,159.48 | $2,501,916,651 | 00:57:10 25/02/2026 |
| 44 |  Websea |
BTC/USDT | $64,182.32 | $2,452,478,746 | 01:00:17 25/02/2026 |
| 45 |  Picol |
BTC/USDT | $64,198.19 | $2,358,375,354 | 01:00:10 25/02/2026 |
| 46 |  BiFinance |
BTC/USDT | $64,146.98 | $2,234,389,655 | 00:57:10 25/02/2026 |
| 47 |  BitMart |
BTC/USDT | $64,112.72 | $2,191,769,094 | 00:57:10 25/02/2026 |
| 48 |  Hibt |
BTC/USDT | $64,125.09 | $2,175,758,750 | 00:54:24 25/02/2026 |
| 49 |  Zoomex |
BTC/USDT | $66,348.62 | $2,167,862,220 | 00:57:15 25/02/2026 |
| 50 |  Lighter |
BTC/USDC | $64,173.75 | $2,142,041,791 | 01:00:15 25/02/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $64,139.57 | $2,141,473,619 | 00:54:15 25/02/2026 |
| 52 | NovaEx |
BTC/USDT | $64,198.19 | $2,039,614,761 | 01:00:11 25/02/2026 |
| 53 |  Coinlocally |
BTC/USDT | $64,089.47 | $2,013,487,137 | 00:54:16 25/02/2026 |
| 54 |  CoinP |
BTC/USDT | $64,199.42 | $1,935,331,085 | 01:00:11 25/02/2026 |
| 55 |  AllinX |
BTC/USDT | $64,182.32 | $1,919,869,292 | 01:00:15 25/02/2026 |
| 56 |  Hotcoin |
BTC/USDT | $64,125.03 | $1,894,871,304 | 00:57:18 25/02/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $64,121.20 | $1,809,519,067 | 00:57:15 25/02/2026 |
| 58 | Biconomy.com |
BTC/USDT | $64,149.77 | $1,794,721,904 | 00:57:09 25/02/2026 |
| 59 |  WHXEX |
BTC/USDT | $64,183.32 | $1,781,521,838 | 01:00:16 25/02/2026 |
| 60 | Binance |
BTC/USDT | $64,145.41 | $1,719,024,512 | 00:56:42 25/02/2026 |
| 61 | Websea |
BTC/USDT | $64,154.93 | $1,663,692,734 | 00:57:09 25/02/2026 |
| 62 |  BingX |
BTC/USDT | $64,122.53 | $1,661,823,797 | 00:57:18 25/02/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,378.61 | $1,639,203,562 | 00:57:15 25/02/2026 |
| 64 | CoinW |
BTC/USDT | $64,156.88 | $1,636,989,228 | 00:57:10 25/02/2026 |
| 65 |  Bitunix |
BTC/USDT | $64,094.67 | $1,633,560,765 | 00:54:15 25/02/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $64,199.42 | $1,617,024,827 | 01:00:13 25/02/2026 |
| 67 | BTCC |
BTC/USDT | $64,109.77 | $1,577,722,201 | 00:57:11 25/02/2026 |
| 68 | FameEX |
BTC/USDT | $64,104.62 | $1,472,479,583 | 00:57:08 25/02/2026 |
| 69 | CoinUp.io |
BTC/USDT | $64,153.83 | $1,461,760,935 | 00:57:09 25/02/2026 |
| 70 |  Coinstore |
BTC/USDT | $64,140.05 | $1,394,196,620 | 00:48:11 25/02/2026 |
| 71 | KCEX |
BTC/USDT | $64,146.98 | $1,393,057,926 | 00:57:09 25/02/2026 |
| 72 |  Aster |
BTC/USDT | $64,094.77 | $1,349,505,696 | 00:54:15 25/02/2026 |
| 73 | Gate |
BTC/USDT | $64,142.56 | $1,287,189,299 | 00:56:54 25/02/2026 |
| 74 |  BitradeX |
BTC/USDT | $64,094.67 | $1,206,853,911 | 00:54:15 25/02/2026 |
| 75 |  EasiCoin |
BTC/USDT | $64,177.13 | $1,150,617,848 | 01:00:16 25/02/2026 |
| 76 | Bybit |
BTC/USDT | $64,126.87 | $1,122,183,706 | 00:54:11 25/02/2026 |
| 77 |  OneBullEx |
BTC/USDT | $64,297.00 | $1,114,631,432 | 01:03:22 25/02/2026 |
| 78 |  EdgeX |
BTC/USD | $64,378.41 | $1,078,299,221 | 01:03:16 25/02/2026 |
| 79 |  Crypto.com Exchange |
BTC/USD | $64,151.76 | $1,050,384,974 | 00:57:16 25/02/2026 |
| 80 |  MEXC |
BTC/USDT | $64,155.83 | $1,031,302,054 | 00:57:08 25/02/2026 |
| 81 |  HTX |
BTC/USDT | $64,060.28 | $1,019,302,657 | 00:54:24 25/02/2026 |
| 82 |  CRMClick |
BTC/USDT | $64,144.31 | $1,010,190,406 | 01:00:15 25/02/2026 |
| 83 | SunX |
BTC/USDT | $64,197.78 | $1,003,499,108 | 01:00:10 25/02/2026 |
| 84 |  KuCoin |
XBT/USDT | $64,105.17 | $990,784,113 | 00:54:19 25/02/2026 |
| 85 | Batonex |
BTC/USDT | $64,198.68 | $969,287,222 | 01:00:10 25/02/2026 |
| 86 |  LBank |
BTC/USDT | $64,157.17 | $964,328,514 | 00:57:11 25/02/2026 |
| 87 | Crypto.com Exchange |
BTC/USD | $64,152.00 | $951,820,516 | 00:57:10 25/02/2026 |
| 88 |  XXKK |
BTC/USDT | $68,942.29 | $926,043,325 | 00:54:07 25/02/2026 |
| 89 | CoinP |
BTC/USDT | $64,161.63 | $900,333,171 | 01:00:15 25/02/2026 |
| 90 |  YUBIT |
BTC/USDT | $64,153.84 | $899,215,546 | 00:57:08 25/02/2026 |
| 91 |  Coinbase Exchange |
BTC/USD | $64,156.20 | $891,407,875 | 00:56:59 25/02/2026 |
| 92 | Hotcoin |
BTC/USDT | $64,128.46 | $890,324,749 | 00:57:39 25/02/2026 |
| 93 | Ourbit |
BTC/USDT | $64,150.65 | $879,063,835 | 00:57:12 25/02/2026 |
| 94 |  BlockFin |
BTC/USDT | $64,179.83 | $876,816,026 | 01:00:19 25/02/2026 |
| 95 | CEEX exchange |
BTC/USDT | $64,172.43 | $873,748,092 | 01:00:15 25/02/2026 |
| 96 | Toobit |
BTC/USDT | $64,151.86 | $856,544,513 | 00:57:11 25/02/2026 |
| 97 |  4E |
BTC/USDT | $64,153.84 | $850,680,887 | 00:57:09 25/02/2026 |
| 98 | KuCoin |
BTC/USDT | $64,112.03 | $842,049,250 | 00:56:23 25/02/2026 |
| 99 | Hibt |
BTC/USDT | $64,111.97 | $829,427,426 | 00:54:10 25/02/2026 |
| 100 |  XT.COM |
BTC/USDT | $64,153.84 | $820,894,993 | 00:57:10 25/02/2026 |
| 101 |  Tebbit |
BTC/USDT | $64,198.19 | $820,396,912 | 01:00:11 25/02/2026 |
| 102 |  Bullish |
BTC/USDC | $64,090.56 | $816,924,943 | 00:54:08 25/02/2026 |
| 103 |  BitxEX |
BTC/USDT | $64,203.93 | $815,849,794 | 01:00:12 25/02/2026 |
| 104 |  ASTX |
BTC/USDT | $64,198.18 | $814,653,075 | 01:00:11 25/02/2026 |
| 105 | OrangeX |
BTC/USDT | $64,226.65 | $813,801,770 | 00:42:09 25/02/2026 |
| 106 |  Bitop |
BTC/USDT | $64,188.92 | $810,850,610 | 01:00:16 25/02/2026 |
| 107 | UZX |
BTC/USDT | $64,153.84 | $798,788,959 | 00:57:07 25/02/2026 |
| 108 | CoinW |
BTC/USDC | $64,129.32 | $787,620,117 | 00:57:17 25/02/2026 |
| 109 |  Deribit |
BTC/USD | $64,232.16 | $738,768,145 | 01:00:51 25/02/2026 |
| 110 | DigiFinex |
BTC/USDT | $64,112.96 | $738,334,058 | 00:54:08 25/02/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $64,153.83 | $728,773,402 | 00:57:11 25/02/2026 |
| 112 |  BitDelta |
BTC/USDT | $64,151.56 | $714,683,069 | 00:57:08 25/02/2026 |
| 113 |  YEX |
BTC/USDT | $64,176.43 | $702,117,190 | 01:00:16 25/02/2026 |
| 114 | Toobit |
BTC/USDC | $64,118.33 | $700,258,473 | 00:57:17 25/02/2026 |
| 115 |  BTSE |
BTC/USDT | $64,082.27 | $699,915,393 | 00:54:15 25/02/2026 |
| 116 |  B2Z Exchange |
BTC/USD | $64,217.01 | $694,746,985 | 01:00:16 25/02/2026 |
| 117 |  BITmarkets |
BTC/USDT | $64,198.72 | $694,552,637 | 01:00:16 25/02/2026 |
| 118 | Binance |
BTC/USD1 | $64,148.06 | $687,819,922 | 00:56:42 25/02/2026 |
| 119 |  BitTap |
BTC/USDT | $64,129.90 | $685,458,640 | 00:57:19 25/02/2026 |
| 120 |  Gems Trade |
BTC/USDT | $64,089.72 | $676,897,727 | 00:57:09 25/02/2026 |
| 121 | OKX |
BTC/USDT | $64,112.13 | $675,956,750 | 00:56:23 25/02/2026 |
| 122 | BiKing |
BTC/USDT | $64,111.99 | $673,960,459 | 00:54:08 25/02/2026 |
| 123 | Tapbit |
BTC/USDT | $64,153.84 | $647,957,979 | 00:57:10 25/02/2026 |
| 124 |  GroveX |
BTC/USDT | $64,107.05 | $640,381,553 | 01:00:09 25/02/2026 |
| 125 | WEEX |
BTC/USDT | $64,151.85 | $635,433,620 | 00:57:11 25/02/2026 |
| 126 |  CrypFine |
BTC/USDT | $64,164.77 | $632,315,547 | 00:57:23 25/02/2026 |
| 127 |  BitbabyExchange |
BTC/USDT | $64,107.90 | $627,421,218 | 00:57:16 25/02/2026 |
| 128 |  Aivora Exchange |
BTC/USDT | $64,155.23 | $618,055,220 | 01:00:16 25/02/2026 |
| 129 | BlockFin |
BTC/USDT | $64,114.63 | $617,692,702 | 00:54:08 25/02/2026 |
| 130 |  Phemex |
BTC/USD | $64,111.72 | $602,004,592 | 00:57:16 25/02/2026 |
| 131 |  AstralX |
BTC/USDT | $64,153.83 | $597,114,497 | 00:57:10 25/02/2026 |
| 132 | AscendEX |
BTC/USDT | $64,114.74 | $581,376,257 | 00:54:07 25/02/2026 |
| 133 |  AIA Exchange |
BTC/USDT | $64,199.02 | $572,014,073 | 01:00:12 25/02/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $64,301.71 | $560,410,117 | 01:03:16 25/02/2026 |
| 135 | YUBIT |
BTC/USDT | $64,122.80 | $542,097,114 | 00:57:15 25/02/2026 |
| 136 | LBank |
BTC/USDT | $64,123.10 | $541,168,357 | 00:57:17 25/02/2026 |
| 137 | CrypFine |
BTC/USDT | $64,157.06 | $534,729,556 | 00:57:09 25/02/2026 |
| 138 | NovaEx |
BTC/USDC | $64,180.35 | $528,967,066 | 01:00:16 25/02/2026 |
| 139 |  EagleX |
BTC/USDT | $64,183.02 | $520,799,480 | 01:00:15 25/02/2026 |
| 140 |  CoinChief |
BTC/USDT | $64,198.19 | $507,540,159 | 01:00:11 25/02/2026 |
| 141 | BVOX |
BTC/USDT | $64,151.87 | $505,327,932 | 00:57:10 25/02/2026 |
| 142 | BingX |
BTC/USDT | $64,146.98 | $488,938,414 | 00:57:09 25/02/2026 |
| 143 | Binance |
BTC/USDC | $64,147.17 | $470,255,551 | 00:56:42 25/02/2026 |
| 144 | Bitget |
BTC/USDT | $64,113.22 | $466,863,595 | 00:54:10 25/02/2026 |
| 145 | Zoomex |
BTC/USDT | $64,158.83 | $447,585,583 | 00:57:10 25/02/2026 |
| 146 | Bybit |
BTC/USD | $64,088.75 | $446,945,610 | 00:54:16 25/02/2026 |
| 147 | AllinX |
BTC/USDT | $64,201.35 | $433,892,592 | 01:00:10 25/02/2026 |
| 148 | Crypto.com Exchange |
BTC/USDT | $64,147.06 | $423,254,345 | 00:57:10 25/02/2026 |
| 149 |  Coinflare |
BTC/USDT | $64,261.53 | $420,248,162 | 01:00:15 25/02/2026 |
| 150 |  Backpack Exchange |
BTC/USDC | $64,115.43 | $418,409,180 | 00:57:16 25/02/2026 |
| 151 |  Poloniex |
BTC/USDT | $64,207.50 | $415,195,977 | 00:59:32 25/02/2026 |
| 152 |  Bitcastle |
BTC/USDT | $64,210.51 | $414,857,484 | 01:00:15 25/02/2026 |
| 153 | Phemex |
BTC/USDT | $64,111.83 | $414,210,477 | 00:57:16 25/02/2026 |
| 154 |  KTX |
BTC/USDT | $64,190.42 | $408,476,408 | 01:00:15 25/02/2026 |
| 155 | Azbit |
BTC/USDC | $64,152.35 | $407,206,509 | 00:57:10 25/02/2026 |
| 156 |  Millionero |
BTC/USDT | $64,175.52 | $400,611,875 | 01:00:15 25/02/2026 |
| 157 |  Extended |
BTC/USD | $64,377.74 | $395,549,590 | 01:03:16 25/02/2026 |
| 158 |  BloFin |
BTC/USDT | $64,167.43 | $363,885,028 | 01:00:16 25/02/2026 |
| 159 | KTX |
BTC/USDT | $64,211.86 | $362,959,257 | 01:00:10 25/02/2026 |
| 160 | Deepcoin |
BTC/USD | $64,124.96 | $359,243,490 | 00:57:15 25/02/2026 |
| 161 |  Dmex |
BTC/USD | $64,359.77 | $355,490,101 | 01:03:16 25/02/2026 |
| 162 |  Grvt |
BTC/USDT | $64,327.78 | $354,566,708 | 01:03:55 25/02/2026 |
| 163 |  Pacifica |
BTC/USD | $64,378.33 | $337,401,699 | 01:03:15 25/02/2026 |
| 164 | BloFin |
BTC/USDT | $64,227.13 | $334,364,579 | 01:00:10 25/02/2026 |
| 165 |  Bitfinex |
BTC/USD | $64,312.00 | $315,761,467 | 00:59:25 25/02/2026 |
| 166 | Coinlocally |
BTC/USDT | $64,203.34 | $308,077,470 | 01:00:12 25/02/2026 |
| 167 | BitradeX |
BTC/USDT | $64,112.24 | $302,028,830 | 00:54:10 25/02/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $64,232.00 | $296,065,609 | 00:59:53 25/02/2026 |
| 169 |  IndoEx |
BTC/USDT | $64,218.96 | $274,737,754 | 00:54:12 25/02/2026 |
| 170 | WhiteBIT |
BTC/USDT | $64,120.57 | $273,130,411 | 00:54:12 25/02/2026 |
| 171 |  Paradex |
BTC/USD | $64,358.53 | $269,248,381 | 01:03:15 25/02/2026 |
| 172 |  KlicklX |
BTC/USDT | $64,205.52 | $267,294,534 | 01:00:19 25/02/2026 |
| 173 |  BitMEX |
XBT/USD | $63,976.34 | $264,432,543 | 00:57:17 25/02/2026 |
| 174 | AstralX |
BTC/USDT | $64,117.90 | $262,745,008 | 00:57:16 25/02/2026 |
| 175 | Bitunix |
BTC/USDT | $64,111.99 | $259,358,921 | 00:54:09 25/02/2026 |
| 176 |  Cryptomus |
BTC/USDT | $64,115.42 | $256,305,182 | 00:54:08 25/02/2026 |
| 177 | Hibt |
BTC/USDC | $64,126.88 | $249,489,099 | 00:54:10 25/02/2026 |
| 178 |  P2B |
BTC/USDT | $64,141.27 | $249,449,282 | 00:48:10 25/02/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $64,228.00 | $247,729,665 | 01:00:12 25/02/2026 |
| 180 | HTX |
BTC/USDT | $64,217.06 | $247,724,325 | 00:59:54 25/02/2026 |
| 181 | CRMClick |
BTC/USDT | $64,218.42 | $247,708,777 | 01:00:13 25/02/2026 |
| 182 | Bitrue |
BTC/USDT | $64,150.64 | $245,844,747 | 00:57:11 25/02/2026 |
| 183 | P2B |
BTC/USD | $64,139.01 | $243,515,019 | 00:48:10 25/02/2026 |
| 184 |  ALP.COM |
BTC/USDT | $64,203.32 | $223,548,514 | 01:00:11 25/02/2026 |
| 185 |  Kraken |
XBT/USD | $64,238.60 | $218,608,460 | 00:59:54 25/02/2026 |
| 186 | Binance |
BTC/JPY | $64,231.73 | $217,773,577 | 00:56:42 25/02/2026 |
| 187 |  Upbit |
BTC/KRW | $65,187.01 | $216,244,538 | 00:56:54 25/02/2026 |
| 188 | Phemex |
BTC/USDT | $64,153.21 | $209,218,011 | 00:57:10 25/02/2026 |
| 189 |  BigONE |
BTC/USDT | $64,153.84 | $205,424,191 | 00:57:07 25/02/2026 |
| 190 | Deribit |
BTC/USD | $64,260.38 | $199,232,540 | 01:00:51 25/02/2026 |
| 191 | Koinbay |
BTC/USDT | $64,153.85 | $197,597,103 | 00:57:09 25/02/2026 |
| 192 | WHXEX |
BTC/USDT | $64,199.41 | $196,208,492 | 01:00:12 25/02/2026 |
| 193 | Echobit |
BTC/USDT | $64,153.83 | $188,284,617 | 00:57:09 25/02/2026 |
| 194 | Bullish |
BTC/USD | $64,082.86 | $187,856,285 | 00:54:08 25/02/2026 |
| 195 |  MGBX |
BTC/USDT | $64,183.32 | $184,807,307 | 01:00:16 25/02/2026 |
| 196 |  dYdX v4 |
BTC/USD | $64,290.32 | $184,120,477 | 01:04:18 25/02/2026 |
| 197 |  DeriW |
BTC/USDT | $64,186.51 | $178,214,977 | 01:03:16 25/02/2026 |
| 198 | KCEX |
BTC/USDC | $64,122.46 | $169,330,815 | 00:57:15 25/02/2026 |
| 199 | TruBit Pro Exchange |
BTC/USDT | $64,195.26 | $168,953,623 | 01:00:11 25/02/2026 |
| 200 | Bitfinex |
BTC/USDT | $64,187.60 | $167,472,364 | 00:57:15 25/02/2026 |
| 201 | IndoEx |
ETH/BTC | $1,856.46 | $166,609,141 | 00:54:12 25/02/2026 |
| 202 | MEXC |
BTC/USDC | $64,123.22 | $164,303,784 | 00:57:16 25/02/2026 |
| 203 |  Superp |
BTC/USDT | $64,321.79 | $161,724,975 | 01:03:16 25/02/2026 |
| 204 |  LMAX Digital |
BTC/USD | $64,259.92 | $159,793,138 | 01:00:11 25/02/2026 |
| 205 | YEX |
BTC/USDC | $64,165.33 | $158,969,302 | 01:00:16 25/02/2026 |
| 206 | IBIT Global |
BTC/USDT | $64,223.94 | $157,391,858 | 01:00:11 25/02/2026 |
| 207 |  Cofinex |
BTC/USDC | $64,198.86 | $154,611,190 | 01:00:15 25/02/2026 |
| 208 | ASTX |
BTC/USDT | $64,183.42 | $150,468,869 | 01:00:16 25/02/2026 |
| 209 |  Ekbit |
BTC/USDT | $64,183.42 | $145,631,158 | 01:00:16 25/02/2026 |
| 210 | Bitfinex |
BTC/USDT | $64,240.06 | $144,501,041 | 00:59:53 25/02/2026 |
| 211 | Ju.com |
BTC/USDT | $64,143.20 | $142,828,223 | 00:51:08 25/02/2026 |
| 212 |  BYDFi |
BTC/USDT | $64,199.46 | $140,928,691 | 01:00:11 25/02/2026 |
| 213 | Binance |
BTC/FDUSD | $64,151.62 | $140,135,149 | 00:56:42 25/02/2026 |
| 214 | BitxEX |
BTC/USDT | $64,179.22 | $138,637,147 | 01:00:16 25/02/2026 |
| 215 | Zoomex |
BTC/USD | $65,976.42 | $138,018,902 | 00:57:15 25/02/2026 |
| 216 |  Mars Exchange |
BTC/USDT | $64,212.35 | $135,641,458 | 01:00:09 25/02/2026 |
| 217 | Tebbit |
BTC/USDT | $64,183.42 | $132,636,877 | 01:00:16 25/02/2026 |
| 218 | Aivora Exchange |
BTC/USDC | $64,163.93 | $129,814,744 | 01:00:16 25/02/2026 |
| 219 | BitbabyExchange |
BTC/USDC | $64,123.82 | $129,708,621 | 00:57:16 25/02/2026 |
| 220 | Tapbit |
BTC/USDC | $64,157.81 | $129,542,365 | 00:57:10 25/02/2026 |
| 221 |  Coincall |
BTC/USD | $64,356.93 | $128,767,259 | 01:03:15 25/02/2026 |
| 222 | EagleX |
BTC/USDT | $64,198.17 | $122,615,037 | 01:00:10 25/02/2026 |
| 223 | Millionero |
BTC/USDT | $64,197.78 | $121,282,054 | 01:00:10 25/02/2026 |
| 224 | Bitcastle |
BTC/USDT | $64,176.43 | $118,011,971 | 01:00:19 25/02/2026 |
| 225 |  ZKE |
BTC/USDT | $64,198.17 | $117,723,856 | 01:00:13 25/02/2026 |
| 226 | YUBIT |
BTC/USD | $64,123.85 | $116,354,386 | 00:57:15 25/02/2026 |
| 227 | LBank |
BTC/USDC | $64,148.92 | $115,605,601 | 00:57:11 25/02/2026 |
| 228 |  Reya |
BTC/USDT | $64,326.82 | $114,891,539 | 01:03:15 25/02/2026 |
| 229 |  bitFlyer |
BTC/JPY | $64,153.57 | $112,210,830 | 00:57:16 25/02/2026 |
| 230 | Aster |
BTC/USD | $64,094.82 | $111,461,125 | 00:54:15 25/02/2026 |
| 231 |  Bitvavo |
BTC/EUR | $64,170.42 | $103,432,073 | 00:57:08 25/02/2026 |
| 232 | Cofinex |
BTC/USD | $64,189.86 | $99,269,196 | 01:00:15 25/02/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $64,150.66 | $98,135,878 | 00:57:17 25/02/2026 |
| 234 | Bitunix |
BTC/USD | $64,094.83 | $97,591,825 | 00:54:15 25/02/2026 |
| 235 | Bitunix |
BTC/USDC | $64,087.23 | $96,235,732 | 00:54:15 25/02/2026 |
| 236 |  Antarctic |
BTC/USDT | $64,324.22 | $95,574,614 | 01:03:17 25/02/2026 |
| 237 | Toobit |
BTC/USDC | $64,158.33 | $93,697,897 | 00:57:11 25/02/2026 |
| 238 | Bullish |
BTC/USDT | $64,080.70 | $92,795,024 | 00:54:08 25/02/2026 |
| 239 | BitTap |
BTC/USDT | $64,208.95 | $90,204,751 | 01:00:13 25/02/2026 |
| 240 | YEX |
BTC/USD | $64,168.38 | $89,943,467 | 01:00:16 25/02/2026 |
| 241 | BYDFi |
BTC/USDT | $64,149.71 | $89,619,795 | 01:00:16 25/02/2026 |
| 242 | Phemex |
BTC/USDC | $64,124.33 | $88,428,166 | 00:57:16 25/02/2026 |
| 243 |  Bithumb |
BTC/KRW | $65,296.83 | $87,656,546 | 00:59:53 25/02/2026 |
| 244 | BingX |
BTC/USD | $64,133.29 | $87,513,679 | 00:57:18 25/02/2026 |
| 245 |  SuperEx |
BTC/USDT | $64,155.26 | $85,315,676 | 00:57:10 25/02/2026 |
| 246 | CZR Exchange |
BTC/USDT | $64,205.21 | $83,620,368 | 01:00:12 25/02/2026 |
| 247 | CoinUp.io |
XAUT/BTC | $5,144.56 | $78,132,667 | 00:57:09 25/02/2026 |
| 248 | YEX |
BTC/USDT | $64,198.18 | $77,717,221 | 01:00:12 25/02/2026 |
| 249 | Bitrue |
BTC/USDC | $64,161.95 | $74,776,536 | 00:57:11 25/02/2026 |
| 250 |  Nivex |
BTC/USDT | $64,202.08 | $74,514,808 | 01:00:10 25/02/2026 |
| 251 | Koinbay |
BTC/USDC | $64,167.16 | $72,962,468 | 00:57:09 25/02/2026 |
| 252 | WHXEX |
BTC/USDC | $64,224.93 | $72,043,664 | 01:00:12 25/02/2026 |
| 253 | EasiCoin |
BTC/USD1 | $64,205.89 | $71,546,436 | 01:00:12 25/02/2026 |
| 254 | Kraken |
XBT/EUR | $64,248.23 | $69,693,764 | 00:59:54 25/02/2026 |
| 255 | MGBX |
BTC/USDT | $64,199.42 | $69,024,437 | 01:00:13 25/02/2026 |
| 256 | Biconomy.com |
BTC/USDC | $64,158.09 | $68,998,079 | 00:57:09 25/02/2026 |
| 257 |  LATOKEN |
BTC/USDT | $64,218.37 | $68,706,048 | 00:54:10 25/02/2026 |
| 258 |  Bit2Me |
BTC/EUR | $64,225.30 | $67,725,004 | 01:00:08 25/02/2026 |
| 259 |  ONUS Pro |
BTC/VNDC | $64,151.27 | $66,857,007 | 00:57:16 25/02/2026 |
| 260 | BigONE |
ETH/BTC | $1,853.02 | $64,628,990 | 00:57:07 25/02/2026 |
| 261 | bitFlyer |
BTC/JPY | $64,322.06 | $62,645,057 | 00:59:53 25/02/2026 |
| 262 | OneEx |
BTC/USDT | $64,199.42 | $62,510,568 | 01:00:11 25/02/2026 |
| 263 | Hyperliquid |
UBTC/USDC | $64,166.32 | $61,689,357 | 00:57:07 25/02/2026 |
| 264 | IndoEx |
BTC/BNB | $64,218.15 | $59,032,982 | 00:54:12 25/02/2026 |
| 265 |  Tothemoon |
BTC/EUR | $64,137.31 | $58,319,689 | 00:57:14 25/02/2026 |
| 266 | Bullish |
BTC/PYUSD | $64,082.28 | $58,225,611 | 00:54:08 25/02/2026 |
| 267 |  Coincheck |
BTC/JPY | $64,226.39 | $57,751,012 | 00:57:07 25/02/2026 |
| 268 |  YoBit |
ZEC/BTC | $244.53 | $55,083,983 | 01:00:08 25/02/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $64,221.37 | $54,267,437 | 01:00:11 25/02/2026 |
| 270 |  HitBTC |
BTC/USDT | $64,221.37 | $54,266,908 | 01:00:11 25/02/2026 |
| 271 |  Changelly PRO |
BTC/USDT | $64,221.37 | $54,263,046 | 01:00:18 25/02/2026 |
| 272 |  Mandala Exchange |
BTC/USDT | $64,220.14 | $54,258,978 | 01:00:10 25/02/2026 |
| 273 |  Niza.io |
BTC/USD | $64,194.70 | $54,073,845 | 01:00:10 25/02/2026 |
| 274 | WHXEX |
BTC/USD | $64,183.19 | $53,974,320 | 01:00:16 25/02/2026 |
| 275 |  FMFW.io |
BTC/USD | $64,107.03 | $53,700,986 | 00:54:11 25/02/2026 |
| 276 |  EVEDEX |
BTC/USD | $64,366.09 | $53,441,140 | 01:03:15 25/02/2026 |
| 277 | Bitget |
BTC/USDC | $64,128.00 | $52,115,226 | 00:54:10 25/02/2026 |
| 278 | Binance |
ETH/BTC | $1,850.89 | $51,700,348 | 00:54:16 25/02/2026 |
| 279 | Bit2Me |
BTC/USDC | $64,201.86 | $51,509,868 | 01:00:08 25/02/2026 |
| 280 | Bybit |
BTC/USDC | $64,116.93 | $50,474,212 | 00:54:11 25/02/2026 |
| 281 | IndoEx |
ETC/BTC | $8.42 | $50,231,525 | 00:54:12 25/02/2026 |
| 282 | KuCoin |
BTC/USDC | $64,124.76 | $49,976,346 | 00:56:23 25/02/2026 |
| 283 | Binance |
ETH/BTC | $1,852.71 | $47,712,647 | 00:56:42 25/02/2026 |
| 284 | SuperEx |
BTC/USDC | $64,165.48 | $47,499,068 | 00:57:10 25/02/2026 |
| 285 | BTCC |
BTC/USDC | $64,117.89 | $47,036,139 | 00:57:11 25/02/2026 |
| 286 | XT.COM |
BTC/USD1 | $64,165.83 | $45,098,353 | 00:57:10 25/02/2026 |
| 287 | B2Z Exchange |
BTC/USD | $64,223.60 | $43,542,691 | 01:00:10 25/02/2026 |
| 288 | BITmarkets |
BTC/USD | $64,223.60 | $43,540,851 | 01:00:10 25/02/2026 |
| 289 | ZKE |
BTC/USDC | $64,226.66 | $43,225,744 | 01:00:13 25/02/2026 |
| 290 | BitbabyExchange |
BTC/USDT | $64,147.74 | $41,396,828 | 00:57:08 25/02/2026 |
| 291 | Pionex |
ETH/BTC | $1,852.44 | $41,161,836 | 00:57:10 25/02/2026 |
| 292 | Millionero |
BTC/USDC | $64,194.39 | $40,229,006 | 01:00:10 25/02/2026 |
| 293 | Bitget |
BTC/USDe | $63,945.62 | $39,918,790 | 00:54:10 25/02/2026 |
| 294 |  OKJ |
BTC/JPY | $64,249.36 | $39,176,779 | 01:00:12 25/02/2026 |
| 295 | EasiCoin |
BTC/USDT | $64,202.68 | $38,882,353 | 01:00:12 25/02/2026 |
| 296 | Binance |
BTC/EUR | $64,181.37 | $38,367,803 | 00:56:42 25/02/2026 |
| 297 | Aivora Exchange |
BTC/USDT | $64,198.19 | $38,364,463 | 01:00:12 25/02/2026 |
| 298 |  CoinCola |
BTC/USDT | $64,153.25 | $38,288,124 | 01:00:10 25/02/2026 |
| 299 | Hotcoin |
BTC/USDC | $64,135.95 | $37,610,343 | 00:57:39 25/02/2026 |
| 300 | Picol |
ETH/BTC | $1,855.33 | $36,370,624 | 01:00:10 25/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,960,320,419 với tỷ giá $64,096.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.