Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,252,798,052,408 Khối lượng (24h): $91,750,047,189 Thị phần: BTC: 58.2%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 08:13:00 25/02/2026
Giá Bitcoin (BTC)
$65,777.28 2.13%
1.0000 BTC Mua: 1,781,505,331 đ. Bán: 1,766,614,384 đ
Thấp: $62,763.61 Cao: $65,777.28

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $64,224.33 $62,566,897,173 07:54:15 25/02/2026
2 FameEX FameEX BTC/USDT $64,253.81 $34,479,299,830 07:57:16 25/02/2026
3 EXMO EXMO BTC/DAI $4,144,293,317 $18,836,932,777 07:57:16 25/02/2026
4 Binance Binance BTC/USDT $64,221.07 $14,141,732,845 07:54:16 25/02/2026
5 Echobit Echobit BTC/USDT $64,253.81 $11,981,882,765 07:57:17 25/02/2026
6 DigiFinex DigiFinex BTC/USDT $64,253.81 $11,701,415,987 07:57:16 25/02/2026
7 WEEX WEEX BTC/USDT $64,253.61 $11,168,517,485 07:57:17 25/02/2026
8 Ju.com Ju.com BTC/USDT $64,224.62 $10,992,086,862 08:00:15 25/02/2026
9 Tapbit Tapbit BTC/USDT $64,257.81 $10,744,372,778 07:57:16 25/02/2026
10 BVOX BVOX BTC/USDT $64,199.61 $7,901,340,608 07:45:15 25/02/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $64,239.02 $7,883,501,447 08:00:19 25/02/2026
12 OKX OKX BTC/USDT $64,235.20 $7,519,424,048 07:56:01 25/02/2026
13 Ourbit Ourbit BTC/USDT $64,253.81 $7,329,829,139 07:57:16 25/02/2026
14 BTCC BTCC BTC/USDT $64,251.64 $7,135,120,862 07:57:16 25/02/2026
15 Bitrue Bitrue BTC/USDT $64,269.31 $7,090,081,941 07:57:17 25/02/2026
16 Bybit Bybit BTC/USDT $64,234.03 $6,788,384,885 07:54:16 25/02/2026
17 Gate Gate BTC/USDT $64,229.87 $6,595,213,505 07:54:19 25/02/2026
18 Biconomy.com Biconomy.com BTC/USDT $64,249.81 $6,232,526,002 07:57:15 25/02/2026
19 NovaEx NovaEx BTC/USDT $64,227.64 $5,615,663,044 08:00:16 25/02/2026
20 CoinW CoinW BTC/USDT $64,253.81 $5,556,003,428 07:57:17 25/02/2026
21 Pionex Pionex BTC/USDT $64,253.81 $5,391,420,895 07:57:16 25/02/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $64,278.80 $5,357,638,948 08:03:17 25/02/2026
23 Batonex Batonex BTC/USDT $64,239.02 $5,246,296,266 08:00:16 25/02/2026
24 Deepcoin Deepcoin BTC/USDT $64,253.81 $5,230,568,366 07:57:15 25/02/2026
25 IBIT Global IBIT Global BTC/USDT $64,241.34 $5,219,079,657 08:00:17 25/02/2026
26 BiKing BiKing BTC/USDT $64,253.31 $5,145,019,229 07:57:17 25/02/2026
27 CEEX exchange CEEX exchange BTC/USDT $64,228.26 $4,398,205,299 08:00:13 25/02/2026
28 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,224.62 $4,286,257,059 08:00:15 25/02/2026
29 OrangeX OrangeX BTC/USDT $64,252.61 $4,217,679,349 07:57:15 25/02/2026
30 Toobit Toobit BTC/USDT $64,253.71 $4,145,304,324 07:57:16 25/02/2026
31 PrimeXBT PrimeXBT BTC/USDT $64,190.12 $3,812,333,015 08:00:16 25/02/2026
32 CoinUp.io CoinUp.io BTC/USDT $64,228.97 $3,577,066,335 07:54:19 25/02/2026
33 Bitget Bitget BTC/USDT $64,214.83 $3,574,712,043 07:54:15 25/02/2026
34 Hyperliquid Hyperliquid BTC/USD $64,258.58 $3,253,209,658 07:57:26 25/02/2026
35 SunX SunX BTC/USDT $64,224.52 $3,233,261,231 08:00:18 25/02/2026
36 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,266.17 $3,004,910,121 08:00:15 25/02/2026
37 UZX UZX BTC/USDT $64,137.84 $2,992,826,121 07:42:15 25/02/2026
38 KCEX KCEX BTC/USDT $64,253.60 $2,749,404,726 07:57:15 25/02/2026
39 OneEx OneEx BTC/USDT $64,234.22 $2,716,559,517 08:00:16 25/02/2026
40 Binance Binance BTC/USDC $64,218.33 $2,652,238,290 07:54:16 25/02/2026
41 Azbit Azbit BTC/USDT $64,296.03 $2,591,185,182 07:57:07 25/02/2026
42 Websea Websea BTC/USDT $64,190.42 $2,420,568,427 08:00:16 25/02/2026
43 BTDUex BTDUex BTC/USDT $64,287.00 $2,389,888,361 07:57:07 25/02/2026
44 Pionex Pionex BTC/USDT $64,289.55 $2,340,012,017 07:57:09 25/02/2026
45 BiFinance BiFinance BTC/USDT $64,256.25 $2,229,216,698 07:54:10 25/02/2026
46 WhiteBIT WhiteBIT BTC/USDT $64,271.83 $2,167,010,931 07:54:15 25/02/2026
47 Zoomex Zoomex BTC/USDT $66,347.25 $2,166,916,648 07:57:20 25/02/2026
48 BitMart BitMart BTC/USDT $64,282.45 $2,106,310,898 07:57:10 25/02/2026
49 Lighter Lighter BTC/USDC $64,234.57 $2,066,402,224 08:00:15 25/02/2026
50 Picol Picol BTC/USDT $64,263.43 $2,065,108,064 08:00:09 25/02/2026
51 Hibt Hibt BTC/USDT $64,256.79 $2,063,637,958 07:54:38 25/02/2026
52 CoinP CoinP BTC/USDT $64,254.32 $1,945,372,591 08:00:11 25/02/2026
53 Coinlocally Coinlocally BTC/USDT $64,224.62 $1,884,508,330 08:00:16 25/02/2026
54 AllinX AllinX BTC/USDT $64,227.64 $1,761,804,538 08:00:15 25/02/2026
55 CZR Exchange CZR Exchange BTC/USDT $64,227.74 $1,700,522,997 08:00:15 25/02/2026
56 WHXEX WHXEX BTC/USDT $64,253.71 $1,679,698,254 07:57:16 25/02/2026
57 Koinbay Koinbay BTC/USDT $95,378.76 $1,639,206,249 08:00:15 25/02/2026
58 Hotcoin Hotcoin BTC/USDT $64,253.51 $1,602,240,469 07:57:18 25/02/2026
59 Biconomy.com Biconomy.com BTC/USDT $64,289.55 $1,583,719,495 07:57:07 25/02/2026
60 NovaEx NovaEx BTC/USDT $64,263.44 $1,546,070,955 08:00:09 25/02/2026
61 CoinW CoinW BTC/USDT $64,248.65 $1,484,477,423 07:54:10 25/02/2026
62 BTCC BTCC BTC/USDT $64,296.02 $1,476,905,534 07:57:09 25/02/2026
63 BingX BingX BTC/USDT $64,250.61 $1,459,895,761 07:57:17 25/02/2026
64 Binance Binance BTC/USDT $64,288.53 $1,459,638,527 07:56:54 25/02/2026
65 Bitunix Bitunix BTC/USDT $64,253.41 $1,435,315,793 07:57:15 25/02/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $64,254.45 $1,425,286,408 08:00:12 25/02/2026
67 Websea Websea BTC/USDT $64,253.30 $1,419,321,947 07:54:08 25/02/2026
68 FameEX FameEX BTC/USDT $64,308.21 $1,367,813,048 07:57:07 25/02/2026
69 CoinUp.io CoinUp.io BTC/USDT $64,256.40 $1,317,200,696 07:54:08 25/02/2026
70 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,270.19 $1,287,036,116 07:51:19 25/02/2026
71 Coinstore Coinstore BTC/USDT $64,253.63 $1,278,095,795 07:57:07 25/02/2026
72 KCEX KCEX BTC/USDT $64,296.02 $1,240,023,281 07:57:07 25/02/2026
73 Aster Aster BTC/USDT $64,230.24 $1,219,898,455 07:54:15 25/02/2026
74 Gate Gate BTC/USDT $64,287.13 $1,217,843,870 07:56:24 25/02/2026
75 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,287.00 $1,104,304,603 07:57:07 25/02/2026
76 EasiCoin EasiCoin BTC/USDT $64,238.32 $1,101,112,287 08:00:16 25/02/2026
77 BitradeX BitradeX BTC/USDT $64,227.64 $1,092,396,185 08:00:15 25/02/2026
78 BTSE BTSE BTC/USDT $64,222.73 $1,063,479,396 07:54:15 25/02/2026
79 BITmarkets BITmarkets BTC/USDT $64,237.74 $1,055,234,447 08:00:16 25/02/2026
80 B2Z Exchange B2Z Exchange BTC/USD $64,275.90 $1,055,160,362 08:00:15 25/02/2026
81 OneBullEx OneBullEx BTC/USDT $64,278.57 $1,050,709,144 08:03:23 25/02/2026
82 Bybit Bybit BTC/USDT $64,256.30 $1,047,811,344 07:54:08 25/02/2026
83 EdgeX EdgeX BTC/USD $64,312.37 $1,017,645,627 08:03:16 25/02/2026
84 HTX HTX BTC/USDT $64,196.13 $979,741,694 07:54:24 25/02/2026
85 CRMClick CRMClick BTC/USDT $64,185.97 $979,586,439 07:54:15 25/02/2026
86 KuCoin KuCoin XBT/USDT $64,233.47 $957,850,108 07:54:18 25/02/2026
87 XXKK XXKK BTC/USDT $68,940.08 $926,013,702 08:00:08 25/02/2026
88 CoinP CoinP BTC/USDT $64,236.34 $894,703,090 08:00:15 25/02/2026
89 MEXC MEXC BTC/USDT $64,251.75 $889,871,162 07:54:08 25/02/2026
90 CEEX exchange CEEX exchange BTC/USDT $64,227.74 $865,922,914 08:00:15 25/02/2026
91 Batonex Batonex BTC/USDT $64,239.57 $839,040,516 08:00:09 25/02/2026
92 BlockFin BlockFin BTC/USDT $64,243.21 $828,358,573 07:57:15 25/02/2026
93 LBank LBank BTC/USDT $64,286.96 $819,387,041 07:57:08 25/02/2026
94 Coinbase Exchange Coinbase Exchange BTC/USD $64,297.41 $809,431,477 07:56:59 25/02/2026
95 KuCoin KuCoin BTC/USDT $64,288.58 $805,099,100 07:56:53 25/02/2026
96 CoinW CoinW BTC/USDC $64,252.26 $798,171,058 07:57:17 25/02/2026
97 YUBIT YUBIT BTC/USDT $64,289.55 $785,567,106 07:57:08 25/02/2026
98 Bitop Bitop BTC/USDT $64,187.42 $762,032,106 08:00:18 25/02/2026
99 Ourbit Ourbit BTC/USDT $64,262.08 $757,394,919 07:54:07 25/02/2026
100 Hotcoin Hotcoin BTC/USDT $64,227.47 $756,981,564 07:54:38 25/02/2026
101 Bullish Bullish BTC/USDC $64,223.52 $748,037,381 08:00:16 25/02/2026
102 SunX SunX BTC/USDT $64,233.27 $743,251,477 08:00:09 25/02/2026
103 Toobit Toobit BTC/USDT $64,289.55 $727,536,062 07:57:08 25/02/2026
104 4E 4E BTC/USDT $64,256.49 $722,225,866 07:54:08 25/02/2026
105 BitDelta BitDelta BTC/USDT $64,289.77 $720,813,297 07:57:08 25/02/2026
106 OrangeX OrangeX BTC/USDT $64,288.33 $717,926,917 07:57:09 25/02/2026
107 Deribit Deribit BTC/USD $64,222.14 $716,310,513 07:45:53 25/02/2026
108 BitxEX BitxEX BTC/USDT $64,263.44 $700,377,022 08:00:09 25/02/2026
109 Hibt Hibt BTC/USDT $64,256.25 $700,145,903 07:54:07 25/02/2026
110 Toobit Toobit BTC/USDC $64,252.16 $699,882,789 07:57:16 25/02/2026
111 ASTX ASTX BTC/USDT $64,254.44 $699,202,201 08:00:13 25/02/2026
112 Tebbit Tebbit BTC/USDT $64,263.44 $698,352,642 08:00:08 25/02/2026
113 XT.COM XT.COM BTC/USDT $64,289.56 $698,016,055 07:57:08 25/02/2026
114 UZX UZX BTC/USDT $64,170.69 $677,234,497 07:42:11 25/02/2026
115 YEX YEX BTC/USDT $64,238.92 $663,618,748 08:00:16 25/02/2026
116 Binance Binance BTC/USD1 $64,293.76 $662,237,628 07:56:54 25/02/2026
117 BitTap BitTap BTC/USDT $64,231.12 $626,921,977 08:00:18 25/02/2026
118 DigiFinex DigiFinex BTC/USDT $64,254.49 $626,390,879 07:54:07 25/02/2026
119 Phemex Phemex BTC/USD $64,256.22 $622,079,201 07:57:17 25/02/2026
120 CrypFine CrypFine BTC/USDT $64,269.01 $601,626,590 07:57:20 25/02/2026
121 AstralX AstralX BTC/USDT $64,242.72 $598,173,110 08:00:18 25/02/2026
122 GroveX GroveX BTC/USDT $64,257.65 $597,562,219 08:00:08 25/02/2026
123 BitGW Exchange BitGW Exchange BTC/USDT $64,258.17 $595,754,141 08:00:10 25/02/2026
124 BitbabyExchange BitbabyExchange BTC/USDT $64,215.57 $588,007,882 07:54:16 25/02/2026
125 OKX OKX BTC/USDT $64,283.08 $584,146,910 07:56:54 25/02/2026
126 Gems Trade Gems Trade BTC/USDT $64,248.70 $583,912,482 07:54:10 25/02/2026
127 AscendEX AscendEX BTC/USDT $64,247.89 $582,812,350 07:54:08 25/02/2026
128 Aivora Exchange Aivora Exchange BTC/USDT $64,226.92 $580,278,614 08:00:17 25/02/2026
129 BiKing BiKing BTC/USDT $64,289.55 $569,163,355 07:57:08 25/02/2026
130 AIA Exchange AIA Exchange BTC/USDT $64,232.52 $567,095,200 08:00:13 25/02/2026
131 ApeX Omni ApeX Omni BTC/USDT $64,273.30 $562,117,212 08:03:16 25/02/2026
132 WEEX WEEX BTC/USDT $64,289.51 $560,586,398 07:57:09 25/02/2026
133 Tapbit Tapbit BTC/USDT $64,289.55 $554,014,273 07:57:07 25/02/2026
134 BlockFin BlockFin BTC/USDT $64,290.70 $530,390,208 07:57:07 25/02/2026
135 YUBIT YUBIT BTC/USDT $64,254.11 $516,797,657 07:57:15 25/02/2026
136 CoinChief CoinChief BTC/USDT $64,263.43 $504,522,588 08:00:08 25/02/2026
137 EagleX EagleX BTC/USDT $64,233.92 $498,585,759 08:00:15 25/02/2026
138 NovaEx NovaEx BTC/USDC $64,230.17 $491,074,226 08:00:16 25/02/2026
139 LBank LBank BTC/USDT $64,253.81 $477,383,175 07:57:15 25/02/2026
140 BVOX BVOX BTC/USDT $64,240.33 $464,620,773 07:45:09 25/02/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,280.36 $451,468,064 07:57:07 25/02/2026
142 BingX BingX BTC/USDT $64,289.36 $443,476,772 07:57:07 25/02/2026
143 Binance Binance BTC/USDC $64,283.89 $441,581,373 07:56:54 25/02/2026
144 Bybit Bybit BTC/USD $64,239.64 $425,318,340 07:54:16 25/02/2026
145 Bitget Bitget BTC/USDT $64,254.25 $425,036,460 07:54:07 25/02/2026
146 Zoomex Zoomex BTC/USDT $64,285.91 $419,072,282 07:57:08 25/02/2026
147 Backpack Exchange Backpack Exchange BTC/USDC $64,242.76 $416,991,541 07:57:16 25/02/2026
148 CrypFine CrypFine BTC/USDT $64,236.97 $412,608,036 08:00:08 25/02/2026
149 Phemex Phemex BTC/USDT $64,257.71 $404,372,772 07:57:17 25/02/2026
150 Extended Extended BTC/USD $64,322.44 $402,272,764 08:03:16 25/02/2026
151 Millionero Millionero BTC/USDT $64,252.10 $401,441,786 07:57:15 25/02/2026
152 AllinX AllinX BTC/USDT $64,246.06 $399,742,029 08:00:11 25/02/2026
153 KTX KTX BTC/USDT $64,224.02 $385,960,816 08:00:15 25/02/2026
154 Coinflare Coinflare BTC/USDT $64,239.82 $385,573,572 08:00:15 25/02/2026
155 Poloniex Poloniex BTC/USDT $64,222.13 $382,506,079 07:59:53 25/02/2026
156 Azbit Azbit BTC/USDC $64,298.45 $379,400,783 07:57:07 25/02/2026
157 Grvt Grvt BTC/USDT $64,261.11 $360,269,737 07:57:23 25/02/2026
158 Pacifica Pacifica BTC/USD $64,317.64 $347,834,976 08:03:15 25/02/2026
159 BloFin BloFin BTC/USDT $64,237.42 $342,908,361 08:00:19 25/02/2026
160 KTX KTX BTC/USDT $64,253.15 $341,426,239 08:00:11 25/02/2026
161 Dmex Dmex BTC/USD $64,315.40 $341,087,400 08:03:16 25/02/2026
162 Deepcoin Deepcoin BTC/USD $64,253.70 $329,204,786 07:57:15 25/02/2026
163 Bitcastle Bitcastle BTC/USDT $64,251.94 $328,735,507 08:00:10 25/02/2026
164 Bitfinex Bitfinex BTC/USD $64,310.00 $310,489,370 07:59:53 25/02/2026
165 BloFin BloFin BTC/USDT $64,252.67 $286,670,619 07:54:08 25/02/2026
166 Paradex Paradex BTC/USD $64,280.50 $269,201,977 08:03:15 25/02/2026
167 Coinlocally Coinlocally BTC/USDT $64,252.52 $264,789,069 08:00:07 25/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,222.00 $261,277,673 07:59:53 25/02/2026
169 Cryptomus Cryptomus BTC/USDT $64,246.77 $243,792,789 08:00:07 25/02/2026
170 BitMEX BitMEX XBT/USD $64,172.60 $241,948,392 07:57:15 25/02/2026
171 KlicklX KlicklX BTC/USDT $64,234.30 $240,183,456 08:00:08 25/02/2026
172 SWFT Trade SWFT Trade BTC/USDT $64,214.24 $240,098,558 08:00:09 25/02/2026
173 HTX HTX BTC/USDT $64,212.50 $240,092,700 07:59:55 25/02/2026
174 CRMClick CRMClick BTC/USDT $64,244.23 $239,724,226 07:54:10 25/02/2026
175 IndoEx IndoEx BTC/USDT $64,254.74 $238,685,674 08:00:15 25/02/2026
176 BitradeX BitradeX BTC/USDT $64,254.44 $237,729,764 08:00:11 25/02/2026
177 Hibt Hibt BTC/USDC $64,249.78 $233,011,176 07:54:07 25/02/2026
178 Bitunix Bitunix BTC/USDT $64,289.55 $232,178,257 07:57:07 25/02/2026
179 Phemex Phemex BTC/USDT $64,290.62 $220,078,547 07:57:11 25/02/2026
180 Bitrue Bitrue BTC/USDT $64,289.55 $218,593,672 07:57:09 25/02/2026
181 Binance Binance BTC/JPY $64,414.70 $211,776,131 07:56:54 25/02/2026
182 ALP.COM ALP.COM BTC/USDT $64,250.82 $209,654,330 08:00:12 25/02/2026
183 P2B P2B BTC/USDT $64,289.56 $206,994,856 07:57:10 25/02/2026
184 Koinbay Koinbay BTC/USDT $64,257.55 $204,456,823 08:00:14 25/02/2026
185 WHXEX WHXEX BTC/USDT $64,254.42 $202,702,309 08:00:12 25/02/2026
186 P2B P2B BTC/USD $64,289.45 $201,582,508 07:57:10 25/02/2026
187 Upbit Upbit BTC/KRW $65,248.75 $201,488,182 07:56:53 25/02/2026
188 Deribit Deribit BTC/USD $64,240.08 $192,940,440 07:45:53 25/02/2026
189 Bitfinex Bitfinex BTC/USDT $64,316.31 $188,412,418 07:57:15 25/02/2026
190 MGBX MGBX BTC/USDT $64,237.34 $184,770,994 08:00:16 25/02/2026
191 WhiteBIT WhiteBIT BTC/USDT $64,251.24 $181,775,378 07:54:07 25/02/2026
192 DeriW DeriW BTC/USDT $64,229.68 $178,197,018 08:03:16 25/02/2026
193 BigONE BigONE BTC/USDT $64,289.56 $177,198,304 07:57:07 25/02/2026
194 dYdX v4 dYdX v4 BTC/USD $64,297.82 $173,798,386 08:04:39 25/02/2026
195 Bullish Bullish BTC/USD $64,220.55 $172,008,612 08:00:16 25/02/2026
196 Kraken Kraken XBT/USD $64,223.20 $169,119,026 07:59:54 25/02/2026
197 Echobit Echobit BTC/USDT $64,289.51 $165,580,001 07:57:08 25/02/2026
198 Cofinex Cofinex BTC/USDC $64,192.98 $164,025,373 08:00:17 25/02/2026
199 Superp Superp BTC/USDT $64,274.18 $161,751,370 08:03:16 25/02/2026
200 KCEX KCEX BTC/USDC $64,245.78 $160,107,480 07:57:15 25/02/2026
201 YEX YEX BTC/USDC $64,224.60 $156,899,561 08:00:16 25/02/2026
202 MEXC MEXC BTC/USDC $64,248.66 $149,044,242 07:57:16 25/02/2026
203 IndoEx IndoEx ETH/BTC $1,855.47 $146,722,605 08:00:15 25/02/2026
204 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,279.86 $146,197,505 08:00:11 25/02/2026
205 IBIT Global IBIT Global BTC/USDT $64,223.92 $140,965,832 08:00:13 25/02/2026
206 Coincall Coincall BTC/USD $64,318.04 $139,842,241 08:03:16 25/02/2026
207 BitxEX BitxEX BTC/USDT $64,237.34 $139,833,647 08:00:16 25/02/2026
208 LMAX Digital LMAX Digital BTC/USD $64,225.00 $134,958,275 08:00:10 25/02/2026
209 Ju.com Ju.com BTC/USDT $64,251.90 $134,855,639 08:00:10 25/02/2026
210 Zoomex Zoomex BTC/USD $65,963.26 $131,789,100 07:57:20 25/02/2026
211 Aivora Exchange Aivora Exchange BTC/USDC $64,220.60 $128,109,874 08:00:17 25/02/2026
212 Binance Binance BTC/FDUSD $64,294.69 $127,565,108 07:56:54 25/02/2026
213 BitbabyExchange BitbabyExchange BTC/USDC $64,211.63 $127,391,391 07:54:16 25/02/2026
214 Tebbit Tebbit BTC/USDT $64,238.92 $123,726,861 08:00:16 25/02/2026
215 Tapbit Tapbit BTC/USDC $64,286.21 $121,837,036 07:57:07 25/02/2026
216 ZKE ZKE BTC/USDT $64,259.54 $121,613,902 08:00:09 25/02/2026
217 Millionero Millionero BTC/USDT $64,282.61 $121,194,744 07:57:07 25/02/2026
218 BYDFi BYDFi BTC/USDT $64,256.48 $119,874,423 07:54:07 25/02/2026
219 Bitfinex Bitfinex BTC/USDT $64,203.33 $119,617,222 07:59:53 25/02/2026
220 Reya Reya BTC/USDT $64,273.40 $118,946,562 08:03:16 25/02/2026
221 Bitcastle Bitcastle BTC/USDT $64,224.62 $117,693,432 08:00:18 25/02/2026
222 LBank LBank BTC/USDC $64,286.19 $114,487,058 07:57:08 25/02/2026
223 EagleX EagleX BTC/USDT $64,254.43 $108,318,319 08:00:11 25/02/2026
224 LATOKEN LATOKEN BTC/USDT $64,289.41 $104,921,640 07:57:10 25/02/2026
225 YUBIT YUBIT BTC/USD $64,256.62 $104,236,406 07:57:15 25/02/2026
226 bitFlyer bitFlyer BTC/JPY $64,296.89 $100,716,700 07:57:15 25/02/2026
227 Bitget Bitget BTC/USDe $64,043.74 $92,741,002 07:54:07 25/02/2026
228 Bitvavo Bitvavo BTC/EUR $64,305.49 $90,830,494 07:57:09 25/02/2026
229 Bitunix Bitunix BTC/USDC $64,251.56 $89,891,211 07:57:15 25/02/2026
230 Toobit Toobit BTC/USDC $64,282.92 $89,299,237 07:57:08 25/02/2026
231 Dex-Trade Dex-Trade BTC/USDT $64,251.23 $87,202,474 07:54:08 25/02/2026
232 Phemex Phemex BTC/USDC $64,252.26 $87,041,940 07:57:17 25/02/2026
233 Cofinex Cofinex BTC/USD $64,169.13 $86,519,857 08:00:17 25/02/2026
234 BitTap BitTap BTC/USDT $64,280.89 $84,390,775 07:57:13 25/02/2026
235 BYDFi BYDFi BTC/USDT $64,252.12 $84,279,605 08:00:16 25/02/2026
236 Bithumb Bithumb BTC/KRW $65,171.95 $83,916,974 07:59:54 25/02/2026
237 Bitunix Bitunix BTC/USD $64,254.37 $82,788,229 07:57:15 25/02/2026
238 Bullish Bullish BTC/USDT $64,220.08 $82,677,817 08:00:16 25/02/2026
239 Antarctic Antarctic BTC/USDT $64,263.50 $81,566,389 08:03:30 25/02/2026
240 YEX YEX BTC/USD $64,224.07 $81,158,336 08:00:16 25/02/2026
241 BingX BingX BTC/USD $64,257.17 $79,622,135 07:57:17 25/02/2026
242 SuperEx SuperEx BTC/USDT $64,257.57 $72,458,630 08:00:10 25/02/2026
243 CZR Exchange CZR Exchange BTC/USDT $64,253.21 $71,857,008 08:00:12 25/02/2026
244 Bitrue Bitrue BTC/USDC $64,282.21 $70,778,471 07:57:09 25/02/2026
245 Nivex Nivex BTC/USDT $64,260.37 $69,874,067 08:00:07 25/02/2026
246 CoinUp.io CoinUp.io XAUT/BTC $5,131.13 $69,512,854 07:54:08 25/02/2026
247 Koinbay Koinbay BTC/USDC $64,236.07 $69,266,744 08:00:14 25/02/2026
248 WHXEX WHXEX BTC/USDC $64,238.70 $68,589,164 08:00:12 25/02/2026
249 EasiCoin EasiCoin BTC/USD1 $64,253.16 $67,861,793 08:00:09 25/02/2026
250 YEX YEX BTC/USDT $64,265.98 $67,483,544 08:00:11 25/02/2026
251 Biconomy.com Biconomy.com BTC/USDC $64,285.55 $63,730,753 07:57:07 25/02/2026
252 EVEDEX EVEDEX BTC/USD $64,316.62 $61,540,979 08:03:15 25/02/2026
253 ONUS Pro ONUS Pro BTC/VNDC $64,252.17 $61,416,419 08:00:15 25/02/2026
254 BigONE BigONE ETH/BTC $1,855.45 $60,661,030 07:57:07 25/02/2026
255 Kraken Kraken XBT/EUR $64,238.27 $59,283,074 07:59:54 25/02/2026
256 MGBX MGBX BTC/USDT $64,241.87 $59,170,466 08:00:12 25/02/2026
257 bitFlyer bitFlyer BTC/JPY $64,297.44 $58,870,324 07:59:54 25/02/2026
258 Hyperliquid Hyperliquid UBTC/USDC $64,284.20 $57,939,829 07:57:07 25/02/2026
259 Bit2Me Bit2Me BTC/EUR $64,258.81 $57,444,308 08:00:12 25/02/2026
260 Coincheck Coincheck BTC/JPY $64,396.36 $55,794,152 07:57:08 25/02/2026
261 OneEx OneEx BTC/USDT $64,254.97 $55,522,967 08:00:09 25/02/2026
262 YoBit YoBit ZEC/BTC $244.35 $53,938,702 08:00:08 25/02/2026
263 HitBTC HitBTC BTC/USDT $64,297.15 $52,230,201 07:57:07 25/02/2026
264 Mandala Exchange Mandala Exchange BTC/USDT $64,297.15 $52,229,176 07:57:09 25/02/2026
265 Bullish Bullish BTC/PYUSD $64,227.60 $52,219,163 08:00:16 25/02/2026
266 IndoEx IndoEx BTC/BNB $64,274.79 $52,026,675 08:00:15 25/02/2026
267 FMFW.io FMFW.io BTC/USD $64,259.73 $51,834,224 08:00:08 25/02/2026
268 Gleec BTC Gleec BTC BTC/USDT $64,256.80 $51,832,318 08:00:12 25/02/2026
269 Changelly PRO Changelly PRO BTC/USDT $64,259.35 $51,829,542 08:00:16 25/02/2026
270 Tothemoon Tothemoon BTC/EUR $64,308.18 $48,916,888 07:57:14 25/02/2026
271 Bit2Me Bit2Me BTC/USDC $64,250.98 $48,593,861 08:00:12 25/02/2026
272 WHXEX WHXEX BTC/USD $64,256.97 $48,549,821 07:57:16 25/02/2026
273 Binance Binance ETH/BTC $1,852.70 $47,238,966 07:54:16 25/02/2026
274 BITmarkets BITmarkets BTC/USD $64,286.00 $46,815,048 08:00:08 25/02/2026
275 B2Z Exchange B2Z Exchange BTC/USD $64,281.70 $46,298,067 08:00:12 25/02/2026
276 Bybit Bybit BTC/USDC $64,246.85 $45,939,042 07:54:08 25/02/2026
277 Binance Binance ETH/BTC $1,853.73 $45,787,942 07:56:54 25/02/2026
278 Bitget Bitget BTC/USDC $64,286.54 $45,445,855 07:54:07 25/02/2026
279 SuperEx SuperEx BTC/USDC $64,259.76 $44,649,676 08:00:10 25/02/2026
280 BTCC BTCC BTC/USDC $64,285.49 $44,152,938 07:57:09 25/02/2026
281 IndoEx IndoEx ETC/BTC $8.30 $44,131,405 08:00:15 25/02/2026
282 KuCoin KuCoin BTC/USDC $64,283.78 $43,580,451 07:56:53 25/02/2026
283 XT.COM XT.COM BTC/USD1 $64,290.03 $43,415,814 07:57:08 25/02/2026
284 Niza.io Niza.io BTC/USD $64,254.60 $41,889,288 07:54:10 25/02/2026
285 ZKE ZKE BTC/USDC $64,218.18 $41,123,914 08:00:09 25/02/2026
286 Millionero Millionero BTC/USDC $64,289.90 $40,161,528 07:57:07 25/02/2026
287 Pionex Pionex ETH/BTC $1,853.47 $39,424,550 07:57:09 25/02/2026
288 OKJ OKJ BTC/JPY $64,338.17 $38,389,650 08:00:08 25/02/2026
289 OKX OKX BTC/USD $64,306.20 $37,357,260 07:56:54 25/02/2026
290 ADEN ADEN BTC/USDT $64,261.48 $36,740,165 08:03:42 25/02/2026
291 BitbabyExchange BitbabyExchange BTC/USDT $64,251.10 $35,842,971 07:54:07 25/02/2026
292 Picol Picol ETH/BTC $1,853.02 $35,047,427 08:00:09 25/02/2026
293 Aster Aster BTC/USD $64,230.33 $34,717,854 07:54:15 25/02/2026
294 EasiCoin EasiCoin BTC/USDT $64,263.44 $34,401,380 08:00:09 25/02/2026
295 CoinCola CoinCola BTC/USDT $64,174.98 $34,391,329 08:00:07 25/02/2026
296 Aivora Exchange Aivora Exchange BTC/USDT $64,221.36 $34,069,504 08:00:09 25/02/2026
297 Binance Binance BTC/EUR $64,312.67 $34,039,648 07:56:42 25/02/2026
298 Gemini Gemini BTC/GUSD $64,226.07 $30,769,043 07:59:53 25/02/2026
299 Gemini Gemini BTC/USD $64,230.17 $30,769,043 07:59:54 25/02/2026
300 Gemini Gemini BTC/USDC $64,221.97 $30,769,043 07:59:54 25/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,566,897,173 với tỷ giá $64,224.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá