Bitcoin BTC
Xếp hạng #1
17:04:00 28/10/2026
Giá Bitcoin (BTC)
$81,454.20 2.4%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $81,349.56 | $9,621,532,483 | 16:57:16 28/10/2026 |
| 2 |  Binance |
BTC/USDT | $81,329.98 | $9,069,428,290 | 16:54:17 28/10/2026 |
| 3 |  Echobit |
BTC/USDT | $81,349.38 | $8,436,722,058 | 16:57:16 28/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,352.97 | $7,935,302,292 | 16:57:15 28/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,396.19 | $7,216,058,949 | 17:00:15 28/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,360.76 | $6,936,345,804 | 16:57:21 28/10/2026 |
| 7 |  Toobit |
BTC/USDT | $81,344.48 | $6,507,534,662 | 16:57:15 28/10/2026 |
| 8 |  WEEX |
BTC/USDT | $81,344.48 | $5,679,614,604 | 16:57:15 28/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,349.38 | $5,674,080,123 | 16:57:15 28/10/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $81,421.86 | $5,074,234,314 | 17:00:16 28/10/2026 |
| 11 |  WOO X Pro |
BTC/USDT | $81,396.19 | $4,998,489,358 | 17:00:15 28/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $81,344.88 | $4,781,036,554 | 16:57:15 28/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $81,396.09 | $4,511,251,254 | 17:00:20 28/10/2026 |
| 14 |  Deribit |
BTC/USDC | $81,422.23 | $4,199,508,299 | 17:01:03 28/10/2026 |
| 15 |  SunX |
BTC/USDT | $81,405.48 | $3,992,824,657 | 17:00:19 28/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,344.48 | $3,846,164,950 | 16:57:16 28/10/2026 |
| 17 |  Gate |
BTC/USDT | $81,337.50 | $3,840,016,736 | 16:57:20 28/10/2026 |
| 18 |  CoinW |
BTC/USDT | $81,344.58 | $3,447,749,417 | 16:57:17 28/10/2026 |
| 19 |  Bybit |
BTC/USDT | $81,329.85 | $3,368,450,315 | 16:54:16 28/10/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $81,362.96 | $3,309,964,822 | 16:48:15 28/10/2026 |
| 21 | Pionex |
MSTRX/BTC | $143.88 | $2,889,979,443 | 16:57:16 28/10/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $81,394.39 | $2,797,011,895 | 17:00:16 28/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $81,447.70 | $2,696,239,558 | 17:00:09 28/10/2026 |
| 24 |  BiKing |
BTC/USDT | $81,398.09 | $2,508,858,378 | 17:00:15 28/10/2026 |
| 25 |  MEXC |
BTC/USDT | $81,350.38 | $2,502,198,684 | 16:57:16 28/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $81,400.58 | $2,460,525,852 | 17:00:15 28/10/2026 |
| 27 |  FameEX |
BTC/USDT | $81,344.98 | $2,303,635,767 | 16:57:17 28/10/2026 |
| 28 |  Ulink |
BTC/USDT | $81,391.29 | $2,281,864,228 | 17:00:27 28/10/2026 |
| 29 |  Hotcoin |
BTC/USDT | $81,342.28 | $2,251,760,214 | 16:57:25 28/10/2026 |
| 30 |  Bitget |
BTC/USDT | $81,325.86 | $2,218,962,996 | 16:54:16 28/10/2026 |
| 31 |  BiFinance |
BTC/USDT | $81,383.33 | $2,217,018,405 | 16:57:07 28/10/2026 |
| 32 |  Hibt |
BTC/USDT | $81,364.44 | $2,157,618,204 | 16:54:19 28/10/2026 |
| 33 |  IBIT Global |
BTC/USDT | $81,398.89 | $2,153,578,063 | 17:00:17 28/10/2026 |
| 34 | Binance |
BTC/USDC | $81,333.09 | $2,079,661,886 | 16:54:17 28/10/2026 |
| 35 | BTCC |
BTC/USDT | $81,375.85 | $2,006,756,289 | 16:57:09 28/10/2026 |
| 36 |  UZX |
BTC/USDT | $81,331.15 | $1,965,902,348 | 16:54:18 28/10/2026 |
| 37 |  Bitunix |
BTC/USDT | $81,348.88 | $1,928,096,286 | 16:57:17 28/10/2026 |
| 38 |  OrangeX |
BTC/USDT | $81,345.59 | $1,907,937,664 | 16:57:15 28/10/2026 |
| 39 |  BlockFin |
BTC/USDT | $81,381.49 | $1,904,162,118 | 16:57:11 28/10/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $81,439.99 | $1,866,033,693 | 16:57:26 28/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $81,405.38 | $1,766,314,128 | 17:00:15 28/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $81,344.48 | $1,748,425,590 | 16:57:15 28/10/2026 |
| 43 |  BVOX |
BTC/USDT | $81,351.28 | $1,741,827,459 | 16:57:15 28/10/2026 |
| 44 | Ulink |
BTC/USDT | $81,444.97 | $1,732,727,531 | 17:00:09 28/10/2026 |
| 45 | SunX |
BTC/USDT | $81,444.97 | $1,710,532,774 | 17:00:09 28/10/2026 |
| 46 | Pionex |
XAU/BTC | $4,056.04 | $1,697,864,867 | 16:57:16 28/10/2026 |
| 47 |  Batonex |
BTC/USDT | $81,421.76 | $1,672,831,324 | 17:00:15 28/10/2026 |
| 48 | Pionex |
BTC/USDT | $81,383.34 | $1,623,757,045 | 16:57:08 28/10/2026 |
| 49 |  Websea |
BTC/USDT | $81,422.26 | $1,496,876,464 | 17:00:17 28/10/2026 |
| 50 |  Picol |
BTC/USDT | $81,447.67 | $1,433,522,435 | 17:00:09 28/10/2026 |
| 51 |  Azbit |
BTC/USDT | $81,381.27 | $1,412,838,984 | 16:57:07 28/10/2026 |
| 52 |  Zoomex |
BTC/USDT | $81,361.26 | $1,404,724,663 | 16:57:15 28/10/2026 |
| 53 |  AEGET |
BTC/USDT | $81,418.36 | $1,369,710,360 | 17:00:17 28/10/2026 |
| 54 |  MGBX |
BTC/USDT | $81,344.58 | $1,312,454,597 | 16:57:17 28/10/2026 |
| 55 | CoinW |
BTC/USDC | $81,349.65 | $1,289,809,926 | 16:57:17 28/10/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $81,327.61 | $1,289,249,665 | 16:57:15 28/10/2026 |
| 57 |  Koinbay |
BTC/USDT | $81,327.78 | $1,283,158,288 | 17:00:15 28/10/2026 |
| 58 |  idax exchange |
BTC/USDT | $81,391.69 | $1,265,121,231 | 17:00:28 28/10/2026 |
| 59 | Pionex |
QQQX/BTC | $724.57 | $1,236,233,401 | 16:57:16 28/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $81,339.50 | $1,163,632,227 | 16:57:18 28/10/2026 |
| 61 |  KTX |
BTC/USDT | $81,397.99 | $1,134,401,743 | 17:00:16 28/10/2026 |
| 62 | Deribit |
BTC/USD | $81,422.10 | $1,110,409,260 | 17:01:03 28/10/2026 |
| 63 |  BloFin |
BTC/USDT | $81,360.31 | $1,107,887,647 | 16:42:07 28/10/2026 |
| 64 | Azbit |
BTC/USDC | $81,389.75 | $1,040,608,420 | 16:57:07 28/10/2026 |
| 65 | KCEX |
BTC/USDT | $81,381.28 | $1,037,500,290 | 16:57:09 28/10/2026 |
| 66 | Binance |
BTC/USDT | $81,385.34 | $1,007,328,508 | 16:56:42 28/10/2026 |
| 67 |  Bitbaby |
BTC/USDT | $81,421.96 | $1,006,038,743 | 17:00:16 28/10/2026 |
| 68 |  OneEx |
BTC/USDT | $80,302.16 | $943,614,398 | 17:00:16 28/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $81,447.71 | $938,029,989 | 17:00:10 28/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $81,383.33 | $917,281,546 | 16:57:08 28/10/2026 |
| 71 |  AlphaX |
BTC/USDT | $81,398.39 | $807,280,546 | 17:00:15 28/10/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $81,421.86 | $797,947,421 | 17:00:16 28/10/2026 |
| 73 | Hotcoin |
BTC/USDT | $81,418.69 | $734,259,519 | 16:57:21 28/10/2026 |
| 74 |  BingX |
BTC/USDT | $81,345.58 | $723,750,558 | 16:57:16 28/10/2026 |
| 75 |  Lighter |
BTC/USDC | $81,483.89 | $634,198,427 | 17:00:15 28/10/2026 |
| 76 |  BitradeX |
BTC/USDT | $81,329.98 | $632,895,114 | 16:54:15 28/10/2026 |
| 77 | Batonex |
BTC/USDT | $81,447.71 | $599,108,555 | 17:00:09 28/10/2026 |
| 78 | CoinW |
BTC/USDT | $81,383.77 | $597,809,536 | 16:57:11 28/10/2026 |
| 79 |  AIA Exchange |
BTC/USDT | $81,440.02 | $584,580,415 | 17:00:09 28/10/2026 |
| 80 | Tapbit |
BTC/USDT | $81,381.27 | $582,296,544 | 16:57:08 28/10/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $81,447.28 | $578,497,787 | 17:00:09 28/10/2026 |
| 82 | CEEX exchange |
BTC/USDT | $81,437.56 | $575,716,737 | 17:00:10 28/10/2026 |
| 83 | Bybit |
BTC/USDT | $81,365.00 | $528,933,694 | 16:54:12 28/10/2026 |
| 84 | Gate |
BTC/USDT | $81,445.60 | $500,477,816 | 16:59:24 28/10/2026 |
| 85 |  4E |
BTC/USDT | $81,383.33 | $498,670,793 | 16:57:07 28/10/2026 |
| 86 | Ourbit |
BTC/USDT | $81,420.07 | $487,163,336 | 16:51:10 28/10/2026 |
| 87 | YUBIT |
BTC/USDT | $81,344.09 | $479,231,000 | 16:57:15 28/10/2026 |
| 88 | Toobit |
BTC/USDT | $81,381.28 | $478,388,731 | 16:57:12 28/10/2026 |
| 89 |  AstralX |
BTC/USDT | $81,402.18 | $477,661,773 | 17:00:18 28/10/2026 |
| 90 |  LBank |
BTC/USDT | $81,382.39 | $474,373,473 | 16:57:10 28/10/2026 |
| 91 | UZX |
BTC/USDT | $81,383.33 | $467,000,572 | 16:57:09 28/10/2026 |
| 92 | DigiFinex |
BTC/USDT | $81,441.93 | $457,504,622 | 17:00:08 28/10/2026 |
| 93 | Biconomy.com |
BTC/USDT | $81,409.13 | $455,587,131 | 16:48:12 28/10/2026 |
| 94 |  HTX |
BTC/USDT | $81,347.29 | $452,432,082 | 16:57:16 28/10/2026 |
| 95 |  BitTap |
BTC/USDT | $81,412.27 | $451,254,693 | 17:00:18 28/10/2026 |
| 96 | LBank |
BTC/USDT | $81,343.99 | $432,299,633 | 16:57:16 28/10/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $81,378.93 | $363,333,122 | 16:56:29 28/10/2026 |
| 98 |  IMBX |
BTC/USDT | $81,396.29 | $350,727,083 | 17:00:16 28/10/2026 |
| 99 | Echobit |
BTC/USDT | $81,383.33 | $349,675,022 | 16:57:09 28/10/2026 |
| 100 |  BigONE |
BTC/USDT | $81,381.27 | $346,513,623 | 16:57:07 28/10/2026 |
| 101 |  OmniX |
BTC/USDT | $81,381.28 | $345,183,958 | 16:57:09 28/10/2026 |
| 102 |  Aster |
BTC/USDT | $81,343.29 | $344,621,437 | 16:54:15 28/10/2026 |
| 103 |  CRMClick |
BTC/USDT | $81,367.01 | $344,613,185 | 17:00:09 28/10/2026 |
| 104 | HTX |
BTC/USDT | $81,367.61 | $344,331,659 | 16:59:24 28/10/2026 |
| 105 | BlockFin |
BTC/USDT | $81,344.19 | $344,295,718 | 16:57:15 28/10/2026 |
| 106 | WEEX |
BTC/USDT | $81,381.27 | $342,255,703 | 16:57:09 28/10/2026 |
| 107 | OrangeX |
BTC/USDT | $81,380.89 | $336,792,943 | 16:57:08 28/10/2026 |
| 108 | CrypFine |
BTC/USDT | $81,381.27 | $334,034,700 | 16:57:09 28/10/2026 |
| 109 |  Tebbit |
BTC/USDT | $81,396.19 | $324,614,697 | 17:00:17 28/10/2026 |
| 110 |  Gems Trade |
BTC/USDT | $81,446.21 | $321,488,064 | 17:00:10 28/10/2026 |
| 111 |  OKX |
BTC/USDT | $81,385.68 | $321,443,823 | 16:56:23 28/10/2026 |
| 112 |  BitGW Exchange |
BTC/USDT | $81,382.17 | $321,270,891 | 16:57:08 28/10/2026 |
| 113 |  Bullish |
BTC/USDC | $81,388.66 | $315,891,360 | 16:54:10 28/10/2026 |
| 114 |  TRAIEX |
BTC/USDT | $81,447.67 | $314,608,295 | 17:00:10 28/10/2026 |
| 115 |  Phemex |
BTC/USDT | $81,387.04 | $313,321,619 | 16:57:12 28/10/2026 |
| 116 | MEXC |
BTC/USDT | $81,387.13 | $308,496,445 | 16:54:08 28/10/2026 |
| 117 |  BASEKX |
BTC/USDT | $81,394.09 | $307,061,376 | 17:00:16 28/10/2026 |
| 118 |  KuCoin |
XBT/USDT | $81,348.48 | $304,159,994 | 16:57:19 28/10/2026 |
| 119 |  BitxEX |
BTC/USDT | $81,447.71 | $301,951,472 | 17:00:09 28/10/2026 |
| 120 |  XT.COM |
BTC/USDT | $81,381.27 | $301,183,402 | 16:57:10 28/10/2026 |
| 121 | Tebbit |
BTC/USDT | $81,447.67 | $300,999,362 | 17:00:09 28/10/2026 |
| 122 |  XXKK |
BTC/USDT | $81,383.06 | $289,617,013 | 16:54:11 28/10/2026 |
| 123 |  EasiCoin |
BTC/USDT | $81,395.69 | $273,379,675 | 17:00:16 28/10/2026 |
| 124 | FameEX |
BTC/USDT | $81,371.69 | $271,774,715 | 16:57:08 28/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $81,314.34 | $262,859,821 | 16:42:18 28/10/2026 |
| 126 | Bitrue |
BTC/USDT | $81,381.27 | $259,560,079 | 16:57:09 28/10/2026 |
| 127 |  ASTX |
BTC/USDT | $81,410.47 | $253,164,905 | 17:00:16 28/10/2026 |
| 128 |  B2Z Exchange |
BTC/USD | $81,433.64 | $250,235,353 | 17:00:15 28/10/2026 |
| 129 | TRAIEX |
BTC/USDT | $81,397.28 | $250,052,759 | 17:00:15 28/10/2026 |
| 130 |  BTSE |
BTC/USDT | $81,350.98 | $249,979,654 | 16:57:15 28/10/2026 |
| 131 | Bybit |
BTC/USD | $81,330.25 | $248,958,202 | 16:54:16 28/10/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $81,426.50 | $247,275,821 | 17:00:16 28/10/2026 |
| 133 |  Poloniex |
BTC/USDT | $81,431.63 | $244,739,522 | 16:59:53 28/10/2026 |
| 134 |  Bitcastle |
BTC/USDT | $81,446.13 | $244,287,176 | 17:00:14 28/10/2026 |
| 135 |  BITmarkets |
BTC/USDT | $81,401.68 | $240,889,322 | 17:00:15 28/10/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $80,851.61 | $237,243,337 | 13:24:18 28/10/2026 |
| 137 | WEEX |
BTC/USDC | $81,389.75 | $236,337,289 | 16:57:09 28/10/2026 |
| 138 | Binance |
BTC/USDC | $81,392.00 | $235,271,998 | 16:56:42 28/10/2026 |
| 139 | Echobit |
BTC/USDC | $81,392.64 | $234,084,803 | 16:57:09 28/10/2026 |
| 140 |  OneBullEx |
BTC/USDT | $81,405.48 | $231,247,459 | 17:00:15 28/10/2026 |
| 141 | Crypto.com Exchange |
BTC/USD | $81,402.16 | $222,613,978 | 16:57:08 28/10/2026 |
| 142 | Hotcoin |
BTC/USD | $81,344.80 | $219,462,078 | 16:57:25 28/10/2026 |
| 143 | BitxEX |
BTC/USDT | $81,396.09 | $217,409,076 | 17:00:18 28/10/2026 |
| 144 |  SWFT Trade |
BTC/USDT | $63,015.65 | $215,506,519 | 17:00:11 28/10/2026 |
| 145 | Toobit |
BTC/USDC | $81,349.55 | $205,489,275 | 16:57:15 28/10/2026 |
| 146 | Hibt |
BTC/USDT | $81,383.34 | $199,222,968 | 16:57:09 28/10/2026 |
| 147 | KuCoin |
BTC/USDT | $81,437.52 | $195,353,006 | 16:59:23 28/10/2026 |
| 148 | Bitget |
BTC/USDT | $81,404.64 | $187,517,438 | 16:55:04 28/10/2026 |
| 149 | WOO X Pro |
BTC/USDT | $81,447.71 | $187,096,651 | 17:00:09 28/10/2026 |
| 150 | Koinbay |
BTC/USDT | $81,451.21 | $181,853,731 | 17:00:11 28/10/2026 |
| 151 | idax exchange |
BTC/USDT | $81,447.67 | $180,085,033 | 17:00:11 28/10/2026 |
| 152 | BitradeX |
BTC/USDT | $81,371.39 | $178,171,702 | 16:54:11 28/10/2026 |
| 153 |  Kraken |
XBT/USD | $81,447.30 | $174,071,376 | 16:59:24 28/10/2026 |
| 154 | BiKing |
BTC/USDT | $81,447.71 | $170,231,748 | 17:00:09 28/10/2026 |
| 155 | WhiteBIT |
BTC/USDT | $81,386.47 | $168,366,992 | 16:57:08 28/10/2026 |
| 156 | Pionex |
ORDI/BTC | $3.70 | $164,637,948 | 16:57:16 28/10/2026 |
| 157 | Websea |
BTC/USDT | $81,454.32 | $163,336,521 | 17:00:12 28/10/2026 |
| 158 | Zoomex |
BTC/USDT | $81,379.24 | $158,653,946 | 16:57:11 28/10/2026 |
| 159 | KCEX |
BTC/USDC | $81,349.65 | $151,391,029 | 16:57:15 28/10/2026 |
| 160 | BloFin |
BTC/USDT | $81,373.29 | $149,505,385 | 16:48:17 28/10/2026 |
| 161 |  GroveX |
BTC/USDT | $81,421.28 | $148,503,432 | 16:57:07 28/10/2026 |
| 162 | Pionex |
LINK/BTC | $11.85 | $147,375,552 | 16:57:16 28/10/2026 |
| 163 | Pionex |
ADA/BTC | $0.2073 | $145,050,726 | 16:57:16 28/10/2026 |
| 164 | Phemex |
BTC/USD | $81,348.09 | $137,738,056 | 16:57:16 28/10/2026 |
| 165 |  IndoEx |
BTC/USDT | $81,407.61 | $127,887,021 | 17:00:08 28/10/2026 |
| 166 | Bitunix |
BTC/USDT | $81,381.27 | $127,254,649 | 16:57:10 28/10/2026 |
| 167 | Deribit |
BTC/USD | $81,452.12 | $126,545,380 | 17:01:03 28/10/2026 |
| 168 |  Backpack Exchange |
BTC/USDC | $81,368.05 | $123,558,880 | 16:57:15 28/10/2026 |
| 169 | Aivora Exchange |
BTC/USDT | $81,438.12 | $120,184,392 | 17:00:09 28/10/2026 |
| 170 | BTCC |
BTC/USDC | $81,382.75 | $117,601,699 | 16:57:09 28/10/2026 |
| 171 | BITmarkets |
BTC/USD | $81,485.60 | $115,708,298 | 17:00:12 28/10/2026 |
| 172 | B2Z Exchange |
BTC/USD | $81,485.60 | $115,707,367 | 17:00:10 28/10/2026 |
| 173 | Biconomy.com |
BTC/USDC | $81,409.21 | $115,385,613 | 16:48:12 28/10/2026 |
| 174 | GroveX |
BTC/USDC | $81,415.74 | $111,493,595 | 16:57:07 28/10/2026 |
| 175 | YUBIT |
BTC/USD | $81,343.91 | $110,793,309 | 16:57:15 28/10/2026 |
| 176 | Pionex |
XRP/BTC | $1.33 | $109,638,880 | 16:57:16 28/10/2026 |
| 177 |  ZKE |
BTC/USDT | $81,451.21 | $108,055,987 | 17:00:12 28/10/2026 |
| 178 | Hibt |
BTC/USDC | $81,392.67 | $107,624,922 | 16:57:09 28/10/2026 |
| 179 |  ALP.COM |
BTC/USDT | $81,447.31 | $105,717,745 | 17:00:09 28/10/2026 |
| 180 | Bitbaby |
BTC/USDT | $81,440.22 | $105,016,898 | 17:00:09 28/10/2026 |
| 181 |  Coinstore |
BTC/USDT | $81,351.29 | $104,650,420 | 16:57:07 28/10/2026 |
| 182 |  BitDelta |
BTC/USDT | $81,379.22 | $100,231,713 | 16:54:07 28/10/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $81,441.99 | $99,265,346 | 16:59:23 28/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $80,823.63 | $98,265,437 | 15:00:11 28/10/2026 |
| 185 | MGBX |
BTC/USDT | $81,381.27 | $97,961,692 | 16:57:08 28/10/2026 |
| 186 |  Buzzex |
BTC/USDT | $81,448.41 | $93,898,794 | 17:01:02 28/10/2026 |
| 187 |  SuperEx |
BTC/USD1 | $81,371.52 | $93,242,212 | 16:54:09 28/10/2026 |
| 188 | Pionex |
SUI/BTC | $0.9428 | $93,149,669 | 16:57:16 28/10/2026 |
| 189 | Binance |
BTC/USD1 | $81,384.83 | $90,102,309 | 16:56:42 28/10/2026 |
| 190 | Pionex |
SOL/BTC | $102.68 | $87,425,320 | 16:57:16 28/10/2026 |
| 191 |  BYDFi |
BTC/USDT | $81,380.85 | $85,934,708 | 16:57:08 28/10/2026 |
| 192 | Bitunix |
BTC/USDC | $81,348.54 | $80,557,101 | 16:57:17 28/10/2026 |
| 193 | Crypto.com Exchange |
BTC/USDT | $81,376.04 | $79,299,328 | 16:57:08 28/10/2026 |
| 194 | IndoEx |
ETH/BTC | $2,368.63 | $78,136,772 | 17:00:08 28/10/2026 |
| 195 | Phemex |
BTC/USDT | $81,348.48 | $77,729,432 | 16:57:16 28/10/2026 |
| 196 | Tapbit |
BTC/USDC | $81,386.04 | $77,351,100 | 16:57:08 28/10/2026 |
| 197 | Pionex |
DOGE/BTC | $0.08029 | $75,896,666 | 16:57:16 28/10/2026 |
| 198 | Zoomex |
BTC/USD | $81,363.45 | $74,695,471 | 16:57:15 28/10/2026 |
| 199 |  YoBit |
ZEC/BTC | $1,323.63 | $72,342,546 | 17:00:08 28/10/2026 |
| 200 | Toobit |
BTC/USDC | $81,389.76 | $70,639,573 | 16:57:12 28/10/2026 |
| 201 | Bitunix |
BTC/USD | $81,353.35 | $70,500,042 | 16:57:17 28/10/2026 |
| 202 |  FMFW.io |
BTC/USD | $81,501.16 | $69,734,313 | 16:57:07 28/10/2026 |
| 203 |  Mandala Exchange |
BTC/USDT | $81,392.48 | $69,666,603 | 16:57:08 28/10/2026 |
| 204 | Pionex |
ETH/BTC | $2,367.00 | $69,546,677 | 16:57:16 28/10/2026 |
| 205 |  HitBTC |
BTC/USDT | $81,416.83 | $69,296,374 | 17:00:09 28/10/2026 |
| 206 |  Changelly |
BTC/USDT | $81,416.79 | $69,296,008 | 17:00:09 28/10/2026 |
| 207 |  Gleec BTC |
BTC/USDT | $81,416.79 | $69,289,003 | 17:00:08 28/10/2026 |
| 208 |  TxFlow |
BTC/USDC | $81,349.32 | $67,976,625 | 16:58:05 28/10/2026 |
| 209 |  LMAX Digital |
BTC/USD | $81,430.70 | $67,186,682 | 17:00:09 28/10/2026 |
| 210 | Bitcastle |
BTC/USDT | $81,410.57 | $63,834,970 | 17:00:18 28/10/2026 |
| 211 | BingX |
BTC/USD | $81,348.31 | $59,759,265 | 16:57:16 28/10/2026 |
| 212 | WOO X Pro |
BTC/USDC | $81,401.21 | $59,431,928 | 17:00:15 28/10/2026 |
| 213 |  Cryptomus |
BTC/USDT | $81,434.03 | $59,230,621 | 17:00:10 28/10/2026 |
| 214 | XT.COM |
BTC/USDC | $81,389.75 | $58,815,740 | 16:57:10 28/10/2026 |
| 215 |  P2B |
BTC/USDT | $81,369.04 | $58,200,721 | 16:54:11 28/10/2026 |
| 216 | Pionex |
BNB/BTC | $753.04 | $57,402,642 | 16:57:16 28/10/2026 |
| 217 |  bitFlyer |
BTC/JPY | $81,381.08 | $55,703,567 | 16:57:15 28/10/2026 |
| 218 | Binance |
BTC/U | $81,383.76 | $54,836,844 | 16:56:42 28/10/2026 |
| 219 | BYDFi |
BTC/USDT | $81,339.79 | $52,228,662 | 16:57:16 28/10/2026 |
| 220 | KTX |
BTC/USDT | $81,447.67 | $51,640,369 | 17:00:12 28/10/2026 |
| 221 | Bitbaby |
BTC/USDC | $81,418.60 | $51,200,419 | 17:00:16 28/10/2026 |
| 222 |  Arcus |
BTC/USD | $81,428.18 | $51,028,905 | 17:00:15 28/10/2026 |
| 223 |  Upbit |
BTC/KRW | $81,561.98 | $50,023,751 | 16:56:53 28/10/2026 |
| 224 | SuperEx |
BTC/USDT | $81,372.23 | $49,726,952 | 16:54:09 28/10/2026 |
| 225 | MEXC |
BTC/USDC | $81,357.95 | $48,792,179 | 16:57:16 28/10/2026 |
| 226 | IMBX |
BTC/USDT | $81,447.67 | $48,743,295 | 17:00:11 28/10/2026 |
| 227 | CZR Exchange |
BTC/USDT | $81,447.24 | $47,972,743 | 17:00:09 28/10/2026 |
| 228 | Bullish |
BTC/USD | $81,386.79 | $47,449,832 | 16:54:10 28/10/2026 |
| 229 |  Bitfinex |
BTC/USDT | $81,440.31 | $45,950,246 | 16:59:24 28/10/2026 |
| 230 |  Binibit |
ETH/BTC | $2,373.11 | $45,917,194 | 17:00:07 28/10/2026 |
| 231 |  Coinone |
BTC/KRW | $81,597.82 | $45,624,645 | 16:59:53 28/10/2026 |
| 232 |  Niza.io |
BTC/USD | $81,431.60 | $43,036,355 | 17:00:09 28/10/2026 |
| 233 | Bybit |
BTC/USDC | $81,357.97 | $41,400,681 | 16:54:12 28/10/2026 |
| 234 | BlockFin |
BTC/USDC | $81,386.05 | $40,977,517 | 16:57:11 28/10/2026 |
| 235 | BitTap |
BTC/USDT | $81,381.00 | $40,457,077 | 16:57:07 28/10/2026 |
| 236 | Koinbay |
BTC/USDC | $81,447.98 | $38,420,356 | 17:00:11 28/10/2026 |
| 237 | idax exchange |
BTC/USDC | $81,441.31 | $38,033,614 | 17:00:11 28/10/2026 |
| 238 |  Cofinex |
BTC/USDC | $81,405.91 | $37,369,534 | 17:00:15 28/10/2026 |
| 239 | BigONE |
ETH/BTC | $2,366.66 | $37,052,008 | 16:57:07 28/10/2026 |
| 240 | BTSE |
BTC/USDT | $81,382.53 | $36,937,383 | 16:57:07 28/10/2026 |
| 241 | EasiCoin |
BTC/USDT | $81,447.70 | $36,267,933 | 17:00:09 28/10/2026 |
| 242 | BITmarkets |
BTC/USDT | $81,450.71 | $35,637,105 | 17:00:12 28/10/2026 |
| 243 | B2Z Exchange |
BTC/USDT | $81,447.18 | $35,636,019 | 17:00:10 28/10/2026 |
| 244 | BingX |
BTC/USDT | $81,382.96 | $32,938,910 | 16:57:11 28/10/2026 |
| 245 | Deepcoin |
BTC/USDT | $81,382.94 | $30,758,599 | 16:57:11 28/10/2026 |
| 246 | YoBit |
DASH/BTC | $54.98 | $30,299,036 | 17:00:08 28/10/2026 |
| 247 | AlphaX |
BTC/USDT | $81,447.69 | $29,609,889 | 17:00:10 28/10/2026 |
| 248 | OKX |
BTC/USDC | $81,385.54 | $29,603,715 | 16:56:23 28/10/2026 |
| 249 | Hotcoin |
BTC/USDC | $81,367.58 | $29,232,000 | 16:57:21 28/10/2026 |
| 250 | IndoEx |
BTC/BNB | $81,400.50 | $28,063,731 | 17:00:08 28/10/2026 |
| 251 | Kraken |
XBT/USDT | $81,445.60 | $28,060,560 | 16:59:24 28/10/2026 |
| 252 |  Bitvavo |
BTC/EUR | $81,373.24 | $27,711,489 | 16:57:10 28/10/2026 |
| 253 |  CoinCola |
BTC/USDT | $81,382.55 | $27,081,947 | 17:00:08 28/10/2026 |
| 254 |  Coincheck |
BTC/JPY | $81,460.91 | $26,236,304 | 16:57:08 28/10/2026 |
| 255 | Bitfinex |
BTC/USD | $81,570.00 | $26,134,366 | 16:59:53 28/10/2026 |
| 256 | Kraken |
XBT/EUR | $81,443.41 | $25,966,390 | 16:59:24 28/10/2026 |
| 257 |  Bithumb |
BTC/KRW | $81,647.10 | $25,524,732 | 16:59:55 28/10/2026 |
| 258 |  Bit2Me |
BTC/EUR | $81,440.86 | $25,158,553 | 17:00:10 28/10/2026 |
| 259 | OneEx |
BTC/USDT | $80,813.02 | $24,652,990 | 17:00:12 28/10/2026 |
| 260 | FMFW.io |
BTC/USDC | $81,388.77 | $24,634,925 | 16:57:07 28/10/2026 |
| 261 | HitBTC |
BTC/USDC | $81,448.60 | $24,605,886 | 17:00:09 28/10/2026 |
| 262 | Changelly |
BTC/USDC | $81,447.09 | $24,605,756 | 17:00:09 28/10/2026 |
| 263 | SuperEx |
BTC/USDC | $81,372.77 | $24,340,992 | 16:54:09 28/10/2026 |
| 264 | Binibit |
BTC/USDT | $81,500.83 | $24,121,820 | 17:00:07 28/10/2026 |
| 265 | BVOX |
BTC/USDT | $81,381.27 | $23,722,992 | 16:57:07 28/10/2026 |
| 266 | IndoEx |
ETC/BTC | $7.67 | $23,429,847 | 17:00:08 28/10/2026 |
| 267 | BloFin |
BTC/USDC | $81,363.72 | $22,941,554 | 16:42:07 28/10/2026 |
| 268 |  Tothemoon |
BTC/EUR | $81,447.23 | $22,860,409 | 17:00:14 28/10/2026 |
| 269 | ZKE |
BTC/USDC | $81,447.98 | $22,821,235 | 17:00:12 28/10/2026 |
| 270 | BYDFi |
BTC/USDC | $81,346.85 | $21,054,261 | 16:57:16 28/10/2026 |
| 271 | Bullish |
BTC/USDT | $81,389.52 | $20,878,143 | 16:54:10 28/10/2026 |
| 272 |  Flipster |
BTC/USDT | $81,369.42 | $20,802,559 | 17:00:16 28/10/2026 |
| 273 | Phemex |
BTC/USDC | $81,356.65 | $19,798,676 | 16:57:16 28/10/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $81,380.03 | $19,691,837 | 16:57:08 28/10/2026 |
| 275 |  KlicklX |
BTC/USDT | $81,436.97 | $19,573,729 | 17:00:12 28/10/2026 |
| 276 | Binance |
ETH/BTC | $2,364.60 | $19,167,322 | 16:54:17 28/10/2026 |
| 277 |  LeveX |
BTC/USDT | $81,377.51 | $18,437,243 | 17:00:15 28/10/2026 |
| 278 | Binance |
BTC/FDUSD | $81,376.53 | $18,163,679 | 16:56:54 28/10/2026 |
| 279 | Bullish |
BTC/USDSUI | $81,390.15 | $17,827,223 | 16:54:10 28/10/2026 |
| 280 |  Globe Derivative Exchange |
BTC/USD | $81,432.73 | $17,298,371 | 17:00:17 28/10/2026 |
| 281 | Binance |
BTC/U | $81,330.05 | $17,137,194 | 16:54:17 28/10/2026 |
| 282 |  CriptoSwaps |
ZEC/BTC | $1,317.91 | $16,894,669 | 17:00:13 28/10/2026 |
| 283 |  C-Patex |
BTC/USDT | $81,383.84 | $16,247,079 | 16:57:13 28/10/2026 |
| 284 | Bitget |
BTC/USDC | $81,418.41 | $16,148,787 | 16:55:04 28/10/2026 |
| 285 |  BlueBit |
BTC/USDT | $81,390.20 | $15,945,202 | 17:00:12 28/10/2026 |
| 286 | Tothemoon |
ETH/BTC | $2,370.51 | $15,896,729 | 17:00:14 28/10/2026 |
| 287 | YoBit |
LTC/BTC | $57.63 | $14,902,599 | 17:00:08 28/10/2026 |
| 288 | Bitbase |
BTC/USDC | $81,369.71 | $14,537,504 | 16:54:11 28/10/2026 |
| 289 | Kraken |
XBT/USDC | $81,457.04 | $14,352,741 | 16:59:56 28/10/2026 |
| 290 | bitFlyer |
BTC/JPY | $81,497.42 | $14,019,523 | 16:59:56 28/10/2026 |
| 291 | DigiFinex |
BTC/USDC | $81,442.60 | $13,884,819 | 17:00:08 28/10/2026 |
| 292 |  HashKey Exchange |
BTC/USD | $81,366.75 | $13,338,533 | 16:57:11 28/10/2026 |
| 293 |  BitKan |
BTC/USDT | $81,438.22 | $13,251,354 | 17:00:12 28/10/2026 |
| 294 | Coinbase Exchange |
BTC/EUR | $81,364.26 | $13,145,231 | 16:56:29 28/10/2026 |
| 295 | MEXC |
BTC/USD | $81,345.22 | $13,095,148 | 16:57:16 28/10/2026 |
| 296 | Azbit |
ETH/BTC | $2,367.49 | $13,050,444 | 16:57:07 28/10/2026 |
| 297 |  ChangeNOW |
USDT/BTC | $0.9986 | $12,785,664 | 17:00:12 28/10/2026 |
| 298 | BigONE |
BTC/USDC | $81,391.56 | $12,643,234 | 16:57:07 28/10/2026 |
| 299 | Bullish |
BTC/EURCV | $81,389.96 | $12,627,273 | 16:54:10 28/10/2026 |
| 300 | IndoEx |
TRX/BTC | $0.3315 | $12,590,671 | 17:00:08 28/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 28/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,621,532,483 với tỷ giá $81,349.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.