Bitcoin BTC
Xếp hạng #1
13:13:00 11/09/2026
Giá Bitcoin (BTC)
$77,269.02 -1.3%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,160.04 | $14,036,836,168 | 12:57:16 11/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,162.63 | $13,222,311,691 | 12:57:16 11/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,135.85 | $10,632,937,185 | 12:54:17 11/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,167.43 | $9,019,286,668 | 12:57:15 11/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,190.79 | $8,832,361,022 | 13:00:16 11/09/2026 |
| 6 |  WEEX |
BTC/USDT | $77,161.59 | $8,383,663,874 | 12:57:16 11/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $77,176.33 | $7,427,948,239 | 12:57:15 11/09/2026 |
| 8 |  KCEX |
BTC/USDT | $77,162.63 | $6,978,050,351 | 12:57:15 11/09/2026 |
| 9 |  Toobit |
BTC/USDT | $77,161.69 | $6,165,271,011 | 12:57:16 11/09/2026 |
| 10 |  Ourbit |
BTC/USDT | $77,162.63 | $5,669,853,912 | 12:57:16 11/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $77,161.69 | $5,399,460,324 | 12:57:19 11/09/2026 |
| 12 |  CoinW |
BTC/USDT | $77,161.79 | $5,381,174,429 | 12:57:18 11/09/2026 |
| 13 |  SunX |
BTC/USDT | $77,189.89 | $5,356,248,312 | 13:00:20 11/09/2026 |
| 14 |  Coinbase International Exchange |
BTC/USDC | $77,232.47 | $5,217,602,478 | 13:00:16 11/09/2026 |
| 15 |  BitMart |
BTC/USDT | $77,189.39 | $4,987,231,413 | 13:00:15 11/09/2026 |
| 16 |  Gate |
BTC/USDT | $77,135.45 | $4,964,317,095 | 12:54:20 11/09/2026 |
| 17 |  WhiteBIT |
BTC/USDT | $77,172.99 | $4,901,983,470 | 12:57:15 11/09/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $77,162.53 | $4,652,184,598 | 12:57:17 11/09/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $77,193.05 | $4,596,532,308 | 13:00:16 11/09/2026 |
| 20 |  Bybit |
BTC/USDT | $77,148.35 | $4,440,566,586 | 12:54:16 11/09/2026 |
| 21 |  Pionex |
BTC/USDT | $77,161.59 | $4,404,013,594 | 12:57:16 11/09/2026 |
| 22 |  MEXC |
BTC/USDT | $77,161.59 | $4,026,704,958 | 12:57:16 11/09/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $77,141.03 | $3,864,240,511 | 12:48:15 11/09/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $77,186.65 | $3,651,704,441 | 13:03:17 11/09/2026 |
| 25 |  BiKing |
BTC/USDT | $77,191.99 | $3,629,158,394 | 13:00:17 11/09/2026 |
| 26 |  Hotcoin |
BTC/USDT | $77,158.99 | $3,423,829,101 | 12:57:18 11/09/2026 |
| 27 | BTCC |
BTC/USDT | $77,149.54 | $2,909,643,283 | 12:57:08 11/09/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $77,192.85 | $2,876,310,239 | 13:00:16 11/09/2026 |
| 29 |  OrangeX |
BTC/USDT | $77,159.89 | $2,874,167,802 | 12:57:15 11/09/2026 |
| 30 | Binance |
BTC/USDC | $77,136.45 | $2,764,884,092 | 12:54:17 11/09/2026 |
| 31 |  FameEX |
BTC/USDT | $77,159.64 | $2,704,186,677 | 12:57:18 11/09/2026 |
| 32 |  BitxEX |
BTC/USDT | $77,222.44 | $2,670,753,860 | 13:00:08 11/09/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $77,196.72 | $2,667,856,534 | 13:00:16 11/09/2026 |
| 34 |  IBIT Global |
BTC/USDT | $77,196.65 | $2,589,785,962 | 13:00:17 11/09/2026 |
| 35 | CoinUp.io |
BTC/USDT | $77,195.52 | $2,529,264,711 | 12:57:07 11/09/2026 |
| 36 |  Bitget |
BTC/USDT | $77,139.05 | $2,504,775,096 | 12:54:16 11/09/2026 |
| 37 |  Ulink |
BTC/USDT | $77,189.89 | $2,374,997,863 | 13:00:19 11/09/2026 |
| 38 |  UZX |
BTC/USDT | $77,140.41 | $2,342,598,351 | 12:54:23 11/09/2026 |
| 39 |  Hibt |
BTC/USDT | $77,165.65 | $2,298,655,953 | 12:51:18 11/09/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $77,189.59 | $2,245,455,515 | 13:00:15 11/09/2026 |
| 41 |  BiFinance |
BTC/USDT | $77,196.97 | $2,222,928,086 | 12:57:10 11/09/2026 |
| 42 |  Hyperliquid |
BTC/USDC | $77,194.60 | $2,220,930,941 | 12:57:26 11/09/2026 |
| 43 |  Deepcoin |
BTC/USDT | $77,158.74 | $2,214,819,304 | 12:57:15 11/09/2026 |
| 44 |  MSX |
BTC/USD | $77,220.54 | $2,150,969,950 | 13:03:49 11/09/2026 |
| 45 | Pionex |
BTC/USDT | $77,194.50 | $2,150,009,400 | 12:57:07 11/09/2026 |
| 46 |  Bitunix |
BTC/USDT | $77,161.69 | $2,149,254,006 | 12:57:18 11/09/2026 |
| 47 |  Batonex |
BTC/USDT | $77,190.79 | $2,016,037,410 | 13:00:16 11/09/2026 |
| 48 |  Picol |
BTC/USDT | $77,224.31 | $1,893,262,864 | 13:00:10 11/09/2026 |
| 49 |  CoinP |
BTC/USDT | $77,161.94 | $1,891,499,890 | 12:54:10 11/09/2026 |
| 50 |  KTX |
BTC/USDT | $77,163.30 | $1,884,756,299 | 13:00:15 11/09/2026 |
| 51 |  Websea |
BTC/USDT | $77,165.73 | $1,878,550,623 | 12:57:17 11/09/2026 |
| 52 | SunX |
BTC/USDT | $77,227.04 | $1,755,101,072 | 13:00:10 11/09/2026 |
| 53 | Ulink |
BTC/USDT | $77,227.04 | $1,755,101,072 | 13:00:10 11/09/2026 |
| 54 |  BlockFin |
BTC/USDT | $77,194.10 | $1,721,510,382 | 12:57:10 11/09/2026 |
| 55 |  MGBX |
BTC/USDT | $77,161.59 | $1,491,541,095 | 12:57:17 11/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $77,191.69 | $1,466,904,597 | 13:00:16 11/09/2026 |
| 57 |  OneEx |
BTC/USDT | $77,190.69 | $1,379,547,899 | 13:00:16 11/09/2026 |
| 58 |  Azbit |
BTC/USDT | $77,196.97 | $1,313,684,796 | 12:57:07 11/09/2026 |
| 59 |  Zoomex |
BTC/USDT | $78,791.16 | $1,313,142,050 | 13:00:15 11/09/2026 |
| 60 |  Bitrue |
BTC/USDT | $77,166.19 | $1,269,259,427 | 12:57:16 11/09/2026 |
| 61 | CoinW |
BTC/USDC | $77,162.38 | $1,268,372,606 | 12:57:18 11/09/2026 |
| 62 | Binance |
BTC/USDT | $77,198.35 | $1,200,963,448 | 12:56:42 11/09/2026 |
| 63 | KCEX |
BTC/USDT | $77,196.99 | $1,160,904,127 | 12:57:10 11/09/2026 |
| 64 |  BitDelta |
BTC/USDT | $77,186.50 | $1,084,431,289 | 12:57:07 11/09/2026 |
| 65 | x.me Exchange |
BTC/USDT | $77,196.98 | $1,012,432,327 | 12:57:09 11/09/2026 |
| 66 | Echobit |
BTC/USDT | $77,197.00 | $972,634,557 | 12:57:10 11/09/2026 |
| 67 |  BloFin |
BTC/USDT | $77,196.58 | $970,407,299 | 12:57:07 11/09/2026 |
| 68 | CoinP |
BTC/USDT | $77,190.77 | $962,543,829 | 13:00:15 11/09/2026 |
| 69 |  ApeX Omni |
BTC/USDT | $77,186.89 | $951,491,048 | 13:03:15 11/09/2026 |
| 70 |  Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 71 |  BingX |
BTC/USDT | $77,157.94 | $941,802,626 | 12:57:17 11/09/2026 |
| 72 |  Koinbay |
BTC/USDT | $77,146.04 | $923,371,030 | 12:57:25 11/09/2026 |
| 73 |  idax exchange |
BTC/USDT | $77,191.54 | $921,469,409 | 13:00:18 11/09/2026 |
| 74 |  WHXEX |
BTC/USDT | $77,190.09 | $921,459,590 | 13:00:17 11/09/2026 |
| 75 | Azbit |
BTC/USDC | $77,195.50 | $881,521,277 | 12:57:07 11/09/2026 |
| 76 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 77 | CEEX exchange |
BTC/USDT | $77,228.23 | $806,129,013 | 13:00:08 11/09/2026 |
| 78 | Hotcoin |
BTC/USDT | $77,164.84 | $800,816,295 | 12:51:14 11/09/2026 |
| 79 |  BitradeX |
BTC/USDT | $77,161.59 | $790,063,097 | 12:57:15 11/09/2026 |
| 80 |  YUBIT |
BTC/USDT | $77,195.52 | $783,358,829 | 12:57:07 11/09/2026 |
| 81 |  Aster |
BTC/USDT | $77,123.26 | $745,124,738 | 12:54:15 11/09/2026 |
| 82 |  BVOX |
BTC/USDT | $77,160.79 | $708,323,714 | 12:57:15 11/09/2026 |
| 83 | Tapbit |
BTC/USDT | $77,194.49 | $686,351,247 | 12:57:10 11/09/2026 |
| 84 | Batonex |
BTC/USDT | $77,223.06 | $686,206,818 | 13:00:07 11/09/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $77,227.18 | $676,993,182 | 13:00:12 11/09/2026 |
| 86 | Ourbit |
BTC/USDT | $77,167.33 | $655,282,784 | 12:51:07 11/09/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $77,191.65 | $621,809,667 | 13:00:16 11/09/2026 |
| 88 |  Lighter |
BTC/USDC | $77,189.38 | $616,145,381 | 12:57:15 11/09/2026 |
| 89 |  LBank |
BTC/USDT | $77,161.59 | $602,939,868 | 12:57:16 11/09/2026 |
| 90 |  4E |
BTC/USDT | $77,222.14 | $593,319,149 | 13:00:13 11/09/2026 |
| 91 |  Phemex |
BTC/USD | $77,161.27 | $585,118,677 | 12:57:16 11/09/2026 |
| 92 |  AIA Exchange |
BTC/USDT | $77,225.06 | $579,106,594 | 13:00:07 11/09/2026 |
| 93 | Echobit |
BTC/USDC | $77,196.80 | $561,084,618 | 12:57:10 11/09/2026 |
| 94 | UZX |
BTC/USDT | $77,196.97 | $555,234,536 | 12:57:08 11/09/2026 |
| 95 | MEXC |
BTC/USDT | $77,188.60 | $548,595,722 | 12:57:09 11/09/2026 |
| 96 | DigiFinex |
BTC/USDT | $77,231.41 | $547,643,420 | 13:00:11 11/09/2026 |
| 97 | Bybit |
BTC/USDT | $77,168.64 | $542,371,238 | 12:54:12 11/09/2026 |
| 98 | WEEX |
BTC/USDT | $77,196.98 | $538,300,146 | 12:57:09 11/09/2026 |
| 99 | Gate |
BTC/USDT | $77,197.92 | $537,960,092 | 12:56:24 11/09/2026 |
| 100 | BlockFin |
BTC/USDT | $77,158.64 | $533,022,548 | 12:57:15 11/09/2026 |
| 101 | Toobit |
BTC/USDT | $77,196.97 | $523,887,136 | 12:57:08 11/09/2026 |
| 102 |  Pacifica |
BTC/USD | $77,225.63 | $516,990,801 | 13:03:15 11/09/2026 |
| 103 | YUBIT |
BTC/USDT | $77,161.49 | $514,566,398 | 12:57:15 11/09/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $77,194.35 | $507,741,715 | 12:56:29 11/09/2026 |
| 105 |  Bitbaby |
BTC/USDT | $77,160.34 | $486,754,583 | 12:57:16 11/09/2026 |
| 106 |  BitTap |
BTC/USDT | $77,200.74 | $478,307,792 | 13:00:16 11/09/2026 |
| 107 | Biconomy.com |
BTC/USDT | $77,166.42 | $477,795,239 | 12:48:08 11/09/2026 |
| 108 |  Crypto.com Exchange |
BTC/USD | $77,148.17 | $476,091,618 | 12:39:19 11/09/2026 |
| 109 |  XXKK |
BTC/USDT | $77,216.88 | $476,024,616 | 13:00:08 11/09/2026 |
| 110 | CoinW |
BTC/USDT | $77,198.35 | $466,254,727 | 12:57:07 11/09/2026 |
| 111 |  YEX |
BTC/USDT | $77,192.95 | $461,197,558 | 13:00:17 11/09/2026 |
| 112 |  AstralX |
BTC/USDT | $77,196.27 | $458,813,252 | 13:00:15 11/09/2026 |
| 113 | Toobit |
BTC/USDC | $77,163.28 | $445,250,807 | 12:57:16 11/09/2026 |
| 114 |  Kalshi |
BTC/USD | $77,232.49 | $439,792,661 | 13:03:15 11/09/2026 |
| 115 |  BTSE |
BTC/USDT | $77,161.04 | $434,370,470 | 12:57:15 11/09/2026 |
| 116 |  EdgeX |
BTC/USDC | $77,189.75 | $431,877,345 | 13:03:16 11/09/2026 |
| 117 |  Coinbase Derivatives Exchange |
BTC/USD | $77,228.52 | $431,370,050 | 13:03:50 11/09/2026 |
| 118 |  HTX |
BTC/USDT | $77,224.12 | $427,962,426 | 12:59:55 11/09/2026 |
| 119 |  CRMClick |
BTC/USDT | $77,225.25 | $427,749,371 | 13:00:10 11/09/2026 |
| 120 |  B2Z Exchange |
BTC/USD | $77,229.77 | $416,603,903 | 13:00:15 11/09/2026 |
| 121 |  BITmarkets |
BTC/USDT | $77,196.27 | $416,444,806 | 13:00:15 11/09/2026 |
| 122 |  Bullish |
BTC/USDC | $77,055.11 | $414,695,024 | 13:00:07 11/09/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $77,195.10 | $412,327,807 | 12:57:07 11/09/2026 |
| 124 | OrangeX |
BTC/USDT | $77,195.44 | $411,101,736 | 12:57:10 11/09/2026 |
| 125 | WEEX |
BTC/USDC | $77,196.63 | $410,139,078 | 12:57:09 11/09/2026 |
| 126 | Binance |
BTC/USDC | $77,197.68 | $409,429,162 | 12:56:42 11/09/2026 |
| 127 |  Gems Trade |
BTC/USDT | $77,226.16 | $402,663,439 | 13:00:09 11/09/2026 |
| 128 |  OKX |
BTC/USDT | $77,195.42 | $402,508,319 | 12:56:24 11/09/2026 |
| 129 |  BigONE |
BTC/USDT | $77,196.98 | $390,797,669 | 12:57:10 11/09/2026 |
| 130 | CrypFine |
BTC/USDT | $77,196.03 | $383,768,105 | 12:57:10 11/09/2026 |
| 131 | HTX |
BTC/USDT | $77,101.34 | $381,290,101 | 12:39:20 11/09/2026 |
| 132 |  IMBX |
BTC/USDT | $77,191.64 | $375,321,198 | 13:00:15 11/09/2026 |
| 133 | FameEX |
BTC/USDT | $77,178.11 | $365,509,730 | 12:57:08 11/09/2026 |
| 134 | Crypto.com Exchange |
BTC/USD | $77,205.73 | $365,209,014 | 12:57:07 11/09/2026 |
| 135 |  Bullbit |
BTC/USDC | $77,244.33 | $363,331,651 | 13:03:16 11/09/2026 |
| 136 |  XT.COM |
BTC/USDT | $77,196.97 | $358,394,691 | 12:57:08 11/09/2026 |
| 137 |  OneBullEx |
BTC/USDT | $77,190.69 | $334,683,083 | 13:00:17 11/09/2026 |
| 138 |  Deribit |
BTC/USD | $77,198.61 | $330,687,267 | 13:00:57 11/09/2026 |
| 139 |  KuCoin |
BTC/USDT | $77,210.50 | $328,004,234 | 12:59:23 11/09/2026 |
| 140 | Phemex |
BTC/USDT | $77,161.69 | $327,992,597 | 12:57:16 11/09/2026 |
| 141 | KuCoin |
XBT/USDT | $77,159.49 | $322,347,141 | 12:57:20 11/09/2026 |
| 142 |  EVEDEX |
BTC/USD | $77,225.32 | $311,853,869 | 13:03:15 11/09/2026 |
| 143 |  AlphaX |
BTC/USDT | $77,190.89 | $301,096,490 | 13:00:17 11/09/2026 |
| 144 | LBank |
BTC/USDT | $77,192.96 | $297,107,449 | 12:57:12 11/09/2026 |
| 145 |  EasiCoin |
BTC/USDT | $77,193.35 | $296,598,250 | 13:00:17 11/09/2026 |
| 146 |  Poloniex |
BTC/USDT | $77,140.13 | $296,298,181 | 12:59:23 11/09/2026 |
| 147 |  Bitcastle |
BTC/USDT | $77,222.14 | $289,016,496 | 13:00:08 11/09/2026 |
| 148 | Aivora Exchange |
BTC/USDC | $77,191.68 | $284,745,353 | 13:00:16 11/09/2026 |
| 149 | Phemex |
BTC/USDT | $77,125.01 | $283,099,985 | 12:57:08 11/09/2026 |
| 150 |  BASEKX |
BTC/USDT | $77,193.05 | $280,223,688 | 13:00:15 11/09/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $77,163.79 | $274,516,503 | 12:57:16 11/09/2026 |
| 152 |  CoinChief |
BTC/USDT | $77,196.98 | $271,604,189 | 12:57:08 11/09/2026 |
| 153 |  AEGET |
BTC/USDT | $77,190.34 | $257,361,683 | 13:00:17 11/09/2026 |
| 154 |  Bitfinex |
BTC/USD | $77,330.00 | $256,112,853 | 12:59:24 11/09/2026 |
| 155 |  ASTX |
BTC/USDT | $77,190.79 | $248,694,127 | 13:00:16 11/09/2026 |
| 156 | BloFin |
BTC/USDT | $77,157.69 | $246,966,142 | 12:57:17 11/09/2026 |
| 157 | BiKing |
BTC/USDT | $77,224.31 | $239,739,997 | 13:00:09 11/09/2026 |
| 158 | Pionex |
ADA/BTC | $0.2096 | $239,454,233 | 12:57:16 11/09/2026 |
| 159 | Hibt |
BTC/USDT | $77,171.76 | $237,480,375 | 12:51:12 11/09/2026 |
| 160 |  Variational |
BTC/USDC | $77,183.90 | $227,246,304 | 13:03:16 11/09/2026 |
| 161 | Bitget |
BTC/USDT | $77,163.67 | $219,381,057 | 12:55:43 11/09/2026 |
| 162 | WHXEX |
BTC/USDT | $77,224.30 | $216,127,409 | 13:00:10 11/09/2026 |
| 163 | Bitrue |
BTC/USDT | $77,196.98 | $215,941,762 | 12:57:10 11/09/2026 |
| 164 | Koinbay |
BTC/USDT | $77,171.77 | $215,603,322 | 12:51:13 11/09/2026 |
| 165 | idax exchange |
BTC/USDT | $77,224.30 | $215,422,889 | 13:00:09 11/09/2026 |
| 166 | Hotcoin |
BTC/USD | $77,161.62 | $206,323,550 | 12:57:18 11/09/2026 |
| 167 | BTCC |
BTC/USDC | $77,154.99 | $205,149,254 | 12:57:08 11/09/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $63,077.30 | $204,357,173 | 13:00:08 11/09/2026 |
| 169 | BitradeX |
BTC/USDT | $77,194.49 | $203,497,166 | 12:57:07 11/09/2026 |
| 170 | BitMart |
BTC/USDT | $77,224.30 | $203,274,704 | 13:00:10 11/09/2026 |
| 171 | Blockfinex |
BTC/USDT | $77,932.08 | $199,455,141 | 17:27:08 10/09/2026 |
| 172 | Crypto.com Exchange |
BTC/USDT | $77,193.99 | $196,269,379 | 12:57:07 11/09/2026 |
| 173 | Websea |
BTC/USDT | $77,170.04 | $196,232,677 | 12:54:11 11/09/2026 |
| 174 |  Kraken |
XBT/USD | $77,224.90 | $193,231,788 | 12:59:54 11/09/2026 |
| 175 | KCEX |
BTC/USDC | $77,163.19 | $189,688,365 | 12:57:15 11/09/2026 |
| 176 | Hibt |
BTC/USDC | $77,177.85 | $187,517,650 | 12:51:12 11/09/2026 |
| 177 | Biconomy.com |
BTC/USDC | $77,170.06 | $184,342,481 | 12:48:08 11/09/2026 |
| 178 |  IndoEx |
BTC/USDT | $77,168.22 | $182,112,471 | 13:00:11 11/09/2026 |
| 179 | Pionex |
ORDI/BTC | $3.99 | $177,389,171 | 12:57:16 11/09/2026 |
| 180 | Zoomex |
BTC/USDT | $77,191.02 | $162,541,383 | 12:57:10 11/09/2026 |
| 181 |  SuperEx |
BTC/USD1 | $77,225.52 | $160,695,829 | 13:00:09 11/09/2026 |
| 182 | Bitfinex |
BTC/USDT | $77,218.09 | $159,231,951 | 12:59:24 11/09/2026 |
| 183 | LBank |
BTC/USDC | $77,199.03 | $157,720,364 | 12:57:12 11/09/2026 |
| 184 | Binance |
BTC/USD1 | $77,195.55 | $156,489,484 | 12:56:42 11/09/2026 |
| 185 | Pionex |
LINK/BTC | $11.57 | $156,055,207 | 12:57:16 11/09/2026 |
| 186 | Bybit |
BTC/USD | $77,155.47 | $153,239,603 | 12:54:16 11/09/2026 |
| 187 | BingX |
BTC/USDT | $77,168.07 | $152,920,569 | 12:48:09 11/09/2026 |
| 188 | Bitunix |
BTC/USDT | $77,196.97 | $151,432,722 | 12:57:10 11/09/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $77,223.42 | $148,106,888 | 13:00:07 11/09/2026 |
| 190 | WOO X Pro |
BTC/USDT | $77,223.42 | $143,029,194 | 13:00:12 11/09/2026 |
| 191 | YEX |
BTC/USDC | $77,194.38 | $142,358,864 | 13:00:17 11/09/2026 |
| 192 | Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 193 | BitMart |
BTC/USD | $77,189.09 | $140,558,449 | 13:00:15 11/09/2026 |
| 194 |  DeriW |
BTC/USDT | $77,187.15 | $139,955,525 | 13:03:16 11/09/2026 |
| 195 | WhiteBIT |
BTC/USDT | $77,188.90 | $137,778,345 | 12:57:10 11/09/2026 |
| 196 |  Extended |
BTC/USD | $77,225.53 | $137,516,954 | 13:03:16 11/09/2026 |
| 197 |  Grvt |
BTC/USDT | $76,741.94 | $137,473,259 | 10:30:24 11/09/2026 |
| 198 | MGBX |
BTC/USDT | $77,196.98 | $137,133,666 | 12:57:11 11/09/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $77,218.09 | $136,487,237 | 12:59:23 11/09/2026 |
| 200 | Bitbaby |
BTC/USDC | $77,159.09 | $133,426,307 | 12:57:16 11/09/2026 |
| 201 |  LMAX Digital |
BTC/USD | $77,219.00 | $130,020,048 | 13:00:09 11/09/2026 |
| 202 |  ZKE |
BTC/USDT | $77,224.30 | $129,253,895 | 13:00:09 11/09/2026 |
| 203 | Pionex |
XRP/BTC | $1.35 | $122,980,756 | 12:57:16 11/09/2026 |
| 204 | Toobit |
BTC/USDC | $77,196.75 | $121,439,094 | 12:57:08 11/09/2026 |
| 205 | Bitunix |
BTC/USDC | $77,169.28 | $119,882,754 | 12:57:18 11/09/2026 |
| 206 |  Coinstore |
BTC/USDT | $77,165.46 | $118,996,317 | 12:57:07 11/09/2026 |
| 207 | Bitfinex |
ETH/BTC | $2,469.86 | $117,064,070 | 12:59:24 11/09/2026 |
| 208 | Tapbit |
BTC/USDC | $77,196.80 | $116,200,303 | 12:57:10 11/09/2026 |
| 209 | IBIT Global |
BTC/USDT | $77,222.14 | $115,169,112 | 13:00:11 11/09/2026 |
| 210 | IndoEx |
ETH/BTC | $2,465.18 | $110,026,102 | 13:00:11 11/09/2026 |
| 211 |  ALP.COM |
BTC/USDT | $77,227.14 | $108,295,340 | 13:00:10 11/09/2026 |
| 212 | Pionex |
SOL/BTC | $99.78 | $105,557,030 | 12:57:16 11/09/2026 |
| 213 |  GroveX |
BTC/USDT | $77,219.27 | $103,979,384 | 13:00:08 11/09/2026 |
| 214 | Pionex |
SUI/BTC | $0.7400 | $103,882,710 | 12:57:16 11/09/2026 |
| 215 | Bitbaby |
BTC/USDT | $77,196.97 | $103,612,555 | 12:57:07 11/09/2026 |
| 216 | B2Z Exchange |
BTC/USD | $77,253.40 | $102,492,449 | 13:00:10 11/09/2026 |
| 217 | BITmarkets |
BTC/USD | $77,253.90 | $102,492,128 | 13:00:07 11/09/2026 |
| 218 | XT.COM |
BTC/USDC | $77,196.75 | $102,126,865 | 12:57:08 11/09/2026 |
| 219 |  Cryptomus |
BTC/USDT | $77,157.14 | $101,487,767 | 12:54:07 11/09/2026 |
| 220 |  BYDFi |
BTC/USDT | $77,224.27 | $101,354,564 | 13:00:07 11/09/2026 |
| 221 |  Reya |
BTC/USDT | $77,157.90 | $96,870,810 | 13:03:16 11/09/2026 |
| 222 | Pionex |
DOGE/BTC | $0.08403 | $88,429,183 | 12:57:16 11/09/2026 |
| 223 |  Tebbit |
BTC/USDT | $77,224.32 | $86,439,903 | 13:00:08 11/09/2026 |
| 224 | Deribit |
BTC/USD | $77,222.75 | $84,830,660 | 13:00:57 11/09/2026 |
| 225 |  bitFlyer |
BTC/JPY | $77,193.87 | $82,783,179 | 12:57:15 11/09/2026 |
| 226 | GroveX |
BTC/USDC | $77,226.21 | $77,995,147 | 13:00:08 11/09/2026 |
| 227 |  P2B |
BTC/USDT | $77,196.98 | $75,326,741 | 12:57:10 11/09/2026 |
| 228 | Pionex |
ETH/BTC | $2,464.77 | $71,008,113 | 12:57:16 11/09/2026 |
| 229 | BigONE |
ETH/BTC | $2,465.21 | $70,438,762 | 12:57:10 11/09/2026 |
| 230 |  CoinEx |
BTC/USDT | $77,179.19 | $70,168,032 | 12:57:15 11/09/2026 |
| 231 | BlockFin |
BTC/USDC | $77,197.60 | $70,051,378 | 12:57:10 11/09/2026 |
| 232 | Bitcastle |
BTC/USDT | $77,191.55 | $68,916,130 | 13:00:18 11/09/2026 |
| 233 | BingX |
BTC/USD | $77,171.17 | $67,640,229 | 12:57:17 11/09/2026 |
| 234 | BYDFi |
BTC/USDT | $77,129.32 | $67,349,497 | 13:00:15 11/09/2026 |
| 235 |  Upbit |
BTC/KRW | $78,243.55 | $66,956,983 | 12:56:23 11/09/2026 |
| 236 | Bullish |
BTC/USD | $77,051.75 | $66,719,605 | 13:00:07 11/09/2026 |
| 237 | Binance |
BTC/U | $77,196.52 | $66,465,936 | 12:56:42 11/09/2026 |
| 238 |  Antarctic |
BTC/USDT | $77,190.50 | $66,441,353 | 13:03:18 11/09/2026 |
| 239 | OneEx |
BTC/USDT | $77,224.34 | $65,683,337 | 13:00:07 11/09/2026 |
| 240 | Koinbay |
BTC/USDC | $77,179.17 | $64,405,116 | 12:51:13 11/09/2026 |
| 241 | Pionex |
BNB/BTC | $716.75 | $64,228,187 | 12:57:16 11/09/2026 |
| 242 | idax exchange |
BTC/USDC | $77,229.64 | $64,221,098 | 13:00:09 11/09/2026 |
| 243 | WHXEX |
BTC/USDC | $77,229.64 | $64,220,272 | 13:00:10 11/09/2026 |
| 244 | Phemex |
BTC/USDC | $77,156.59 | $62,420,014 | 12:57:16 11/09/2026 |
| 245 | SuperEx |
BTC/USDT | $77,224.33 | $59,969,198 | 13:00:09 11/09/2026 |
| 246 | CZR Exchange |
BTC/USDT | $77,222.22 | $58,461,781 | 13:00:11 11/09/2026 |
| 247 | IMBX |
BTC/USDT | $77,224.30 | $57,399,832 | 13:00:11 11/09/2026 |
| 248 | YEX |
BTC/USDT | $77,223.42 | $56,148,984 | 13:00:10 11/09/2026 |
| 249 | YUBIT |
BTC/USD | $77,164.67 | $55,253,915 | 12:57:15 11/09/2026 |
| 250 | YEX |
BTC/USD | $77,196.43 | $54,335,657 | 13:00:17 11/09/2026 |
| 251 | KTX |
BTC/USDT | $77,224.31 | $53,849,553 | 13:00:07 11/09/2026 |
| 252 |  Cofinex |
BTC/USDC | $77,185.68 | $51,222,795 | 13:00:15 11/09/2026 |
| 253 |  FMFW.io |
BTC/USD | $77,237.82 | $50,564,660 | 12:57:07 11/09/2026 |
| 254 |  Changelly |
BTC/USDT | $77,206.67 | $50,551,926 | 13:00:14 11/09/2026 |
| 255 |  Mandala Exchange |
BTC/USDT | $77,205.83 | $50,550,707 | 13:00:11 11/09/2026 |
| 256 |  HitBTC |
BTC/USDT | $77,207.99 | $50,540,060 | 13:00:09 11/09/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $77,207.11 | $50,538,600 | 13:00:10 11/09/2026 |
| 258 |  YoBit |
ZEC/BTC | $1,100.44 | $48,878,314 | 13:00:09 11/09/2026 |
| 259 |  Niza.io |
BTC/USD | $77,224.90 | $48,286,908 | 13:00:07 11/09/2026 |
| 260 | Zoomex |
BTC/USD | $78,466.67 | $46,707,319 | 13:00:15 11/09/2026 |
| 261 | Bitunix |
BTC/USD | $77,162.48 | $46,431,913 | 12:57:18 11/09/2026 |
| 262 | BitTap |
BTC/USDT | $77,225.55 | $45,208,658 | 13:00:07 11/09/2026 |
| 263 | Bybit |
BTC/USDC | $77,174.85 | $44,958,672 | 12:54:12 11/09/2026 |
| 264 |  Bitvavo |
BTC/EUR | $77,215.22 | $43,393,709 | 12:57:09 11/09/2026 |
| 265 | MEXC |
BTC/USDC | $77,163.18 | $43,018,481 | 12:57:16 11/09/2026 |
| 266 | SuperEx |
BTC/USDC | $77,227.26 | $41,901,093 | 13:00:09 11/09/2026 |
| 267 | IndoEx |
BTC/BNB | $77,168.10 | $39,335,300 | 13:00:11 11/09/2026 |
| 268 | ZKE |
BTC/USDC | $77,230.75 | $38,532,153 | 13:00:09 11/09/2026 |
| 269 | BloFin |
BTC/USDC | $77,197.56 | $38,116,656 | 12:57:07 11/09/2026 |
| 270 |  CoinMy |
BTC/USDT | $108,729 | $37,802,855 | 13:00:08 11/09/2026 |
| 271 | Deepcoin |
BTC/USDT | $77,196.90 | $36,657,261 | 12:57:10 11/09/2026 |
| 272 | Bitfinex |
BTC/USDT | $77,234.16 | $36,327,524 | 12:57:15 11/09/2026 |
| 273 |  Coincheck |
BTC/JPY | $77,287.53 | $36,022,126 | 12:57:07 11/09/2026 |
| 274 |  Arcus |
BTC/USD | $77,235.88 | $33,940,069 | 13:00:15 11/09/2026 |
| 275 | IndoEx |
ETC/BTC | $7.65 | $32,721,465 | 13:00:11 11/09/2026 |
| 276 | AlphaX |
BTC/USDT | $77,224.42 | $32,473,992 | 13:00:11 11/09/2026 |
| 277 | WHXEX |
BTC/USD | $77,195.44 | $32,472,077 | 13:00:17 11/09/2026 |
| 278 | Bitrue |
BTC/USDC | $77,196.76 | $32,409,084 | 12:57:10 11/09/2026 |
| 279 | Hotcoin |
BTC/USDC | $77,154.85 | $32,396,334 | 12:51:14 11/09/2026 |
| 280 | Blockfinex |
BTC/USD | $76,894.37 | $31,415,929 | 08:57:16 11/09/2026 |
| 281 | BITmarkets |
BTC/USDT | $77,225.66 | $31,231,206 | 13:00:07 11/09/2026 |
| 282 | BTSE |
BTC/USDT | $77,194.02 | $31,167,256 | 12:57:10 11/09/2026 |
| 283 | YoBit |
DASH/BTC | $56.50 | $30,923,399 | 13:00:08 11/09/2026 |
| 284 | B2Z Exchange |
BTC/USDT | $77,227.58 | $30,095,529 | 13:00:10 11/09/2026 |
| 285 | EasiCoin |
BTC/USDT | $77,223.42 | $29,569,427 | 13:00:10 11/09/2026 |
| 286 | Deribit |
BTC/USDC | $77,203.33 | $29,450,711 | 13:00:57 11/09/2026 |
| 287 |  HashKey Exchange |
BTC/USD | $77,200.00 | $29,159,363 | 12:57:08 11/09/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $77,203.90 | $28,772,668 | 12:57:07 11/09/2026 |
| 289 | P2B |
BTC/USDC | $77,196.75 | $28,265,017 | 12:57:10 11/09/2026 |
| 290 | Bullish |
BTC/EURCV | $77,055.89 | $28,108,641 | 13:00:07 11/09/2026 |
| 291 | Binance |
BTC/USD1 | $77,138.10 | $28,007,236 | 12:54:17 11/09/2026 |
| 292 | BYDFi |
BTC/USDC | $77,132.61 | $27,728,741 | 13:00:15 11/09/2026 |
| 293 | Kraken |
XBT/EUR | $77,236.47 | $26,973,191 | 12:59:25 11/09/2026 |
| 294 |  Bit2Me |
BTC/EUR | $77,219.87 | $26,509,344 | 12:57:12 11/09/2026 |
| 295 | Bullish |
BTC/FIDD | $77,057.02 | $25,792,637 | 13:00:07 11/09/2026 |
| 296 |  CoinCola |
BTC/USDT | $77,162.52 | $25,689,551 | 13:00:07 11/09/2026 |
| 297 |  KlicklX |
BTC/USDT | $77,209.39 | $25,614,441 | 13:00:09 11/09/2026 |
| 298 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 299 | OKX |
BTC/USD | $77,204.40 | $24,725,253 | 12:56:24 11/09/2026 |
| 300 | DigiFinex |
BTC/USDC | $77,227.61 | $24,204,250 | 13:00:11 11/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 11/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,036,836,168 với tỷ giá $77,160.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.