Bitcoin BTC
Xếp hạng #1
05:38:00 24/02/2026
Giá Bitcoin (BTC)
$64,882.00 -3.93%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $64,581.78 | $57,999,029,970 | 04:54:15 24/02/2026 |
| 2 |  FameEX |
BTC/USDT | $64,557.80 | $41,776,700,871 | 04:57:17 24/02/2026 |
| 3 |  EXMO |
BTC/DAI | $4,166,085,847 | $26,414,480,063 | 05:00:10 24/02/2026 |
| 4 |  Binance |
BTC/USDT | $64,580.88 | $17,894,937,948 | 04:54:16 24/02/2026 |
| 5 |  Ju.com |
BTC/USDT | $64,557.80 | $13,823,441,891 | 04:57:16 24/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $64,559.07 | $13,810,052,632 | 04:57:16 24/02/2026 |
| 7 |  WEEX |
BTC/USDT | $64,557.60 | $13,763,832,197 | 04:57:16 24/02/2026 |
| 8 |  Tapbit |
BTC/USDT | $64,559.30 | $12,657,920,541 | 04:57:15 24/02/2026 |
| 9 |  Echobit |
BTC/USDT | $64,559.07 | $11,253,114,864 | 04:57:16 24/02/2026 |
| 10 |  BTCC |
BTC/USDT | $64,575.25 | $10,247,517,668 | 04:57:16 24/02/2026 |
| 11 |  BVOX |
BTC/USDT | $64,555.70 | $9,978,012,005 | 04:57:15 24/02/2026 |
| 12 |  OKX |
BTC/USDT | $64,679.84 | $9,753,989,788 | 04:56:01 24/02/2026 |
| 13 |  Ourbit |
BTC/USDT | $64,557.80 | $9,233,810,069 | 04:57:15 24/02/2026 |
| 14 |  Bitrue |
BTC/USDT | $64,559.10 | $9,166,037,084 | 04:57:17 24/02/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $64,553.52 | $8,933,334,129 | 05:00:18 24/02/2026 |
| 16 |  Gate |
BTC/USDT | $64,581.98 | $8,496,623,951 | 04:54:19 24/02/2026 |
| 17 |  NovaEx |
BTC/USDT | $64,557.81 | $8,468,330,030 | 05:00:17 24/02/2026 |
| 18 |  Bybit |
BTC/USDT | $64,664.47 | $7,677,276,783 | 04:51:16 24/02/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $64,554.38 | $7,474,524,228 | 04:57:15 24/02/2026 |
| 20 |  Toobit |
BTC/USDT | $64,557.70 | $6,762,956,042 | 04:57:15 24/02/2026 |
| 21 |  CoinW |
BTC/USDT | $64,557.80 | $6,718,353,849 | 04:57:18 24/02/2026 |
| 22 |  Pionex |
BTC/USDT | $64,558.97 | $6,615,069,224 | 04:57:17 24/02/2026 |
| 23 |  Batonex |
BTC/USDT | $64,553.62 | $6,445,565,515 | 05:00:16 24/02/2026 |
| 24 |  IBIT Global |
BTC/USDT | $64,549.52 | $6,388,494,019 | 05:00:17 24/02/2026 |
| 25 |  Deepcoin |
BTC/USDT | $64,557.80 | $6,189,459,146 | 04:57:15 24/02/2026 |
| 26 |  BiKing |
BTC/USDT | $64,557.51 | $6,186,830,170 | 05:00:16 24/02/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $64,699.42 | $5,743,670,770 | 05:03:16 24/02/2026 |
| 28 |  OrangeX |
BTC/USDT | $64,553.60 | $5,295,054,726 | 04:57:15 24/02/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $64,557.80 | $5,282,846,375 | 04:57:20 24/02/2026 |
| 30 |  SunX |
BTC/USDT | $64,557.91 | $4,541,993,388 | 05:00:17 24/02/2026 |
| 31 |  TruBit Pro Exchange |
BTC/USDT | $64,553.52 | $4,484,264,608 | 05:00:15 24/02/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $64,687.52 | $4,359,761,524 | 05:03:16 24/02/2026 |
| 33 |  Bitget |
BTC/USDT | $64,586.78 | $4,245,719,154 | 04:54:15 24/02/2026 |
| 34 |  UZX |
BTC/USDT | $64,558.47 | $3,979,331,415 | 04:57:15 24/02/2026 |
| 35 | Pionex |
BTC/USDT | $64,582.10 | $3,637,358,638 | 04:57:12 24/02/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $64,554.22 | $3,615,900,274 | 05:00:10 24/02/2026 |
| 37 |  KCEX |
BTC/USDT | $64,554.50 | $3,410,723,813 | 04:57:15 24/02/2026 |
| 38 |  Azbit |
BTC/USDT | $64,586.47 | $3,307,624,172 | 04:57:10 24/02/2026 |
| 39 |  Picol |
BTC/USDT | $64,572.37 | $3,211,343,519 | 05:00:10 24/02/2026 |
| 40 | Binance |
BTC/USDC | $64,579.49 | $3,058,087,014 | 04:54:16 24/02/2026 |
| 41 |  Hyperliquid |
BTC/USD | $64,601.21 | $3,002,584,248 | 04:57:27 24/02/2026 |
| 42 |  Websea |
BTC/USDT | $64,557.21 | $2,837,140,878 | 05:00:15 24/02/2026 |
| 43 |  Hibt |
BTC/USDT | $64,587.74 | $2,646,251,752 | 04:57:22 24/02/2026 |
| 44 |  Coinbase International Exchange |
BTC/USDC | $64,715.70 | $2,637,858,543 | 05:03:16 24/02/2026 |
| 45 |  Zoomex |
BTC/USDT | $66,327.50 | $2,557,313,826 | 04:57:16 24/02/2026 |
| 46 |  OneEx |
BTC/USDT | $64,557.91 | $2,480,369,947 | 05:00:16 24/02/2026 |
| 47 |  Coinlocally |
BTC/USDT | $64,549.81 | $2,437,670,660 | 05:00:16 24/02/2026 |
| 48 | CoinW |
BTC/USDT | $64,579.53 | $2,371,623,789 | 04:57:08 24/02/2026 |
| 49 |  BTDUex |
BTC/USDT | $64,578.77 | $2,352,837,432 | 04:57:08 24/02/2026 |
| 50 |  BiFinance |
BTC/USDT | $64,585.14 | $2,241,026,355 | 04:57:14 24/02/2026 |
| 51 | CoinUp.io |
BTC/USDT | $64,583.37 | $2,232,713,484 | 04:57:13 24/02/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $64,638.87 | $2,220,576,158 | 04:54:15 24/02/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $64,556.20 | $2,204,242,778 | 04:57:15 24/02/2026 |
| 54 | Biconomy.com |
BTC/USDT | $64,582.48 | $2,192,769,502 | 04:57:07 24/02/2026 |
| 55 |  BitMart |
BTC/USDT | $64,578.24 | $2,167,437,964 | 04:57:11 24/02/2026 |
| 56 |  WHXEX |
BTC/USDT | $64,557.81 | $2,165,077,902 | 05:00:16 24/02/2026 |
| 57 |  Hotcoin |
BTC/USDT | $64,559.25 | $2,150,729,198 | 04:57:25 24/02/2026 |
| 58 | BTCC |
BTC/USDT | $64,580.66 | $2,112,681,022 | 04:57:08 24/02/2026 |
| 59 |  AllinX |
BTC/USDT | $64,557.91 | $2,104,925,810 | 05:00:15 24/02/2026 |
| 60 |  BingX |
BTC/USDT | $64,555.70 | $2,103,883,590 | 04:57:17 24/02/2026 |
| 61 | VOOX Exchange |
BTC/USDT | $64,563.03 | $2,089,233,600 | 05:00:10 24/02/2026 |
| 62 | Binance |
BTC/USDT | $64,590.85 | $2,089,048,403 | 04:56:54 24/02/2026 |
| 63 | Websea |
BTC/USDT | $64,665.51 | $2,032,191,353 | 04:48:17 24/02/2026 |
| 64 |  Bitunix |
BTC/USDT | $64,554.50 | $1,808,049,717 | 04:57:15 24/02/2026 |
| 65 | KCEX |
BTC/USDT | $64,587.36 | $1,807,498,773 | 04:57:12 24/02/2026 |
| 66 |  Aster |
BTC/USDT | $64,586.68 | $1,680,316,940 | 04:54:15 24/02/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,356.84 | $1,638,829,465 | 05:00:15 24/02/2026 |
| 68 |  Lighter |
BTC/USDC | $64,586.50 | $1,625,001,927 | 05:00:15 24/02/2026 |
| 69 |  CoinP |
BTC/USDT | $64,572.27 | $1,616,320,459 | 05:00:09 24/02/2026 |
| 70 |  BitradeX |
BTC/USDT | $64,557.91 | $1,465,423,492 | 05:00:15 24/02/2026 |
| 71 |  Coinstore |
BTC/USDT | $64,557.92 | $1,403,567,257 | 04:57:12 24/02/2026 |
| 72 |  EasiCoin |
BTC/USDT | $64,558.11 | $1,353,044,901 | 05:00:16 24/02/2026 |
| 73 | FameEX |
BTC/USDT | $64,569.89 | $1,344,276,113 | 04:57:07 24/02/2026 |
| 74 |  EdgeX |
BTC/USD | $64,706.66 | $1,342,332,621 | 05:03:15 24/02/2026 |
| 75 |  OneBullEx |
BTC/USDT | $64,698.37 | $1,328,638,593 | 05:03:22 24/02/2026 |
| 76 |  YUBIT |
BTC/USDT | $64,582.48 | $1,312,904,898 | 04:57:10 24/02/2026 |
| 77 |  MEXC |
BTC/USDT | $64,677.93 | $1,218,277,982 | 04:42:08 24/02/2026 |
| 78 | Gate |
BTC/USDT | $64,594.03 | $1,201,768,243 | 04:56:24 24/02/2026 |
| 79 | Batonex |
BTC/USDT | $64,562.88 | $1,191,275,114 | 05:00:08 24/02/2026 |
| 80 |  B2Z Exchange |
BTC/USD | $64,596.11 | $1,180,396,105 | 05:00:09 24/02/2026 |
| 81 |  BITmarkets |
BTC/USD | $64,604.50 | $1,180,338,901 | 05:00:12 24/02/2026 |
| 82 | NovaEx |
BTC/USDT | $64,572.37 | $1,176,106,363 | 05:00:11 24/02/2026 |
| 83 |  CRMClick |
BTC/USDT | $64,517.82 | $1,163,341,504 | 05:00:15 24/02/2026 |
| 84 |  HTX |
BTC/USDT | $64,644.38 | $1,163,080,614 | 04:51:16 24/02/2026 |
| 85 |  LBank |
BTC/USDT | $64,582.57 | $1,149,577,776 | 04:57:09 24/02/2026 |
| 86 | Bybit |
BTC/USDT | $64,602.55 | $1,129,000,072 | 04:54:10 24/02/2026 |
| 87 | Hotcoin |
BTC/USDT | $64,610.51 | $1,109,846,718 | 04:57:39 24/02/2026 |
| 88 | Toobit |
BTC/USDT | $64,582.49 | $1,038,431,420 | 04:57:08 24/02/2026 |
| 89 |  4E |
BTC/USDT | $64,572.36 | $1,034,452,039 | 05:00:09 24/02/2026 |
| 90 | Ourbit |
BTC/USDT | $64,587.36 | $1,014,400,408 | 04:57:10 24/02/2026 |
| 91 |  BitxEX |
BTC/USDT | $64,572.36 | $1,007,014,519 | 05:00:09 24/02/2026 |
| 92 |  ASTX |
BTC/USDT | $64,572.36 | $1,004,956,908 | 05:00:09 24/02/2026 |
| 93 |  Tebbit |
BTC/USDT | $64,572.37 | $1,003,882,483 | 05:00:11 24/02/2026 |
| 94 | Hibt |
BTC/USDT | $64,583.37 | $1,002,418,157 | 04:57:07 24/02/2026 |
| 95 |  XT.COM |
BTC/USDT | $64,582.49 | $995,876,713 | 04:57:10 24/02/2026 |
| 96 | UZX |
BTC/USDT | $64,582.48 | $971,833,613 | 04:57:07 24/02/2026 |
| 97 |  Bitop |
BTC/USDT | $64,529.51 | $963,969,334 | 05:00:16 24/02/2026 |
| 98 |  Coinbase Exchange |
BTC/USD | $64,588.04 | $944,516,345 | 04:56:58 24/02/2026 |
| 99 |  XXKK |
BTC/USDT | $68,930.32 | $925,882,589 | 05:00:15 24/02/2026 |
| 100 | DigiFinex |
BTC/USDT | $64,607.89 | $914,660,193 | 04:54:11 24/02/2026 |
| 101 | CoinW |
BTC/USDC | $64,557.70 | $913,716,007 | 04:57:18 24/02/2026 |
| 102 |  KuCoin |
XBT/USDT | $64,613.68 | $911,385,535 | 04:54:18 24/02/2026 |
| 103 |  Bullish |
BTC/USDC | $64,566.91 | $880,277,161 | 05:00:07 24/02/2026 |
| 104 | ASTX |
BTC/USDT | $64,557.91 | $875,424,090 | 05:00:16 24/02/2026 |
| 105 |  BlockFin |
BTC/USDT | $64,555.21 | $868,868,830 | 05:00:15 24/02/2026 |
| 106 |  YEX |
BTC/USDT | $64,581.68 | $853,043,834 | 04:54:16 24/02/2026 |
| 107 | OrangeX |
BTC/USDT | $64,580.95 | $845,769,876 | 04:57:11 24/02/2026 |
| 108 | CoinP |
BTC/USDT | $64,551.61 | $827,534,193 | 05:00:15 24/02/2026 |
| 109 |  Ekbit |
BTC/USDT | $64,553.62 | $820,879,100 | 05:00:16 24/02/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $64,567.07 | $819,418,022 | 05:00:07 24/02/2026 |
| 111 | BiKing |
BTC/USDT | $64,572.37 | $815,403,727 | 05:00:13 24/02/2026 |
| 112 | OKX |
BTC/USDT | $64,590.86 | $814,624,502 | 04:56:54 24/02/2026 |
| 113 |  Gems Trade |
BTC/USDT | $64,705.30 | $812,999,536 | 04:51:09 24/02/2026 |
| 114 | Tapbit |
BTC/USDT | $64,582.48 | $806,195,481 | 04:57:08 24/02/2026 |
| 115 | CEEX exchange |
BTC/USDT | $64,551.51 | $785,066,292 | 05:00:15 24/02/2026 |
| 116 |  GroveX |
BTC/USDT | $64,610.52 | $754,069,617 | 05:00:13 24/02/2026 |
| 117 |  CrypFine |
BTC/USDT | $64,565.71 | $751,271,700 | 05:00:15 24/02/2026 |
| 118 | BlockFin |
BTC/USDT | $64,561.36 | $750,483,209 | 05:00:10 24/02/2026 |
| 119 |  BitTap |
BTC/USDT | $64,564.21 | $747,504,937 | 05:00:17 24/02/2026 |
| 120 | YUBIT |
BTC/USDT | $64,557.80 | $734,888,463 | 04:57:15 24/02/2026 |
| 121 | Toobit |
BTC/USDC | $64,557.70 | $729,510,939 | 04:57:15 24/02/2026 |
| 122 |  Aivora Exchange |
BTC/USDT | $64,562.71 | $709,386,053 | 05:00:16 24/02/2026 |
| 123 | LBank |
BTC/USDT | $64,557.70 | $701,943,847 | 04:57:17 24/02/2026 |
| 124 |  BitDelta |
BTC/USDT | $64,559.18 | $700,302,547 | 05:00:11 24/02/2026 |
| 125 |  BitbabyExchange |
BTC/USDT | $64,644.40 | $689,310,733 | 04:42:16 24/02/2026 |
| 126 |  Deribit |
BTC/USD | $64,598.50 | $678,568,537 | 04:57:53 24/02/2026 |
| 127 | BVOX |
BTC/USDT | $64,582.49 | $674,480,752 | 04:57:07 24/02/2026 |
| 128 | KuCoin |
BTC/USDT | $64,587.02 | $656,535,492 | 04:55:23 24/02/2026 |
| 129 | CrypFine |
BTC/USDT | $64,572.97 | $636,142,383 | 05:00:10 24/02/2026 |
| 130 |  EagleX |
BTC/USDT | $64,557.81 | $612,520,441 | 05:00:15 24/02/2026 |
| 131 |  AstralX |
BTC/USDT | $64,580.21 | $589,428,736 | 05:00:11 24/02/2026 |
| 132 | Binance |
BTC/USD1 | $64,598.38 | $576,502,322 | 04:56:54 24/02/2026 |
| 133 |  ApeX Omni |
BTC/USDT | $64,700.42 | $571,288,307 | 05:03:15 24/02/2026 |
| 134 |  AIA Exchange |
BTC/USDT | $64,572.61 | $570,882,433 | 05:00:12 24/02/2026 |
| 135 | B2Z Exchange |
BTC/USD | $64,566.30 | $569,971,357 | 05:00:15 24/02/2026 |
| 136 |  BTSE |
BTC/USDT | $64,558.57 | $569,385,573 | 04:57:15 24/02/2026 |
| 137 | AscendEX |
BTC/USDT | $64,613.89 | $564,342,107 | 04:54:07 24/02/2026 |
| 138 | BITmarkets |
BTC/USDT | $64,552.62 | $560,030,217 | 05:00:16 24/02/2026 |
| 139 |  Backpack Exchange |
BTC/USDC | $64,566.74 | $531,300,551 | 04:57:16 24/02/2026 |
| 140 |  CoinChief |
BTC/USDT | $64,572.37 | $521,757,665 | 05:00:09 24/02/2026 |
| 141 | BingX |
BTC/USDT | $64,582.48 | $521,056,247 | 04:57:07 24/02/2026 |
| 142 |  Bitcastle |
BTC/USDT | $64,572.36 | $516,335,612 | 05:00:10 24/02/2026 |
| 143 |  Phemex |
BTC/USD | $64,556.79 | $515,192,557 | 04:57:16 24/02/2026 |
| 144 | Binance |
BTC/USDC | $64,591.33 | $510,923,026 | 04:56:54 24/02/2026 |
| 145 | NovaEx |
BTC/USDC | $64,557.00 | $509,044,426 | 05:00:17 24/02/2026 |
| 146 |  Coinflare |
BTC/USDT | $64,586.40 | $505,215,520 | 05:00:15 24/02/2026 |
| 147 |  Crypto.com Exchange |
BTC/USD | $64,587.99 | $496,662,351 | 04:57:10 24/02/2026 |
| 148 | WEEX |
BTC/USDT | $64,582.48 | $492,116,933 | 04:57:11 24/02/2026 |
| 149 |  Poloniex |
BTC/USDT | $64,565.99 | $485,885,053 | 04:57:30 24/02/2026 |
| 150 | Crypto.com Exchange |
BTC/USD | $64,594.25 | $464,873,306 | 04:57:17 24/02/2026 |
| 151 |  Extended |
BTC/USD | $64,702.21 | $460,125,043 | 05:03:16 24/02/2026 |
| 152 | Zoomex |
BTC/USDT | $64,660.56 | $451,213,353 | 04:48:08 24/02/2026 |
| 153 | Azbit |
BTC/USDC | $64,588.92 | $434,637,935 | 04:57:10 24/02/2026 |
| 154 | AllinX |
BTC/USDT | $64,583.00 | $425,432,702 | 05:00:09 24/02/2026 |
| 155 | Bitget |
BTC/USDT | $64,620.93 | $422,072,925 | 04:54:07 24/02/2026 |
| 156 |  BloFin |
BTC/USDT | $64,561.40 | $411,140,500 | 05:00:08 24/02/2026 |
| 157 |  Millionero |
BTC/USDT | $64,556.91 | $396,588,366 | 05:00:15 24/02/2026 |
| 158 | Coinlocally |
BTC/USDT | $64,549.03 | $386,993,197 | 05:00:11 24/02/2026 |
| 159 |  KTX |
BTC/USDT | $64,556.71 | $384,956,939 | 05:00:15 24/02/2026 |
| 160 |  Grvt |
BTC/USDT | $64,564.29 | $380,912,005 | 04:57:29 24/02/2026 |
| 161 | BloFin |
BTC/USDT | $64,558.70 | $380,720,137 | 04:57:16 24/02/2026 |
| 162 | Crypto.com Exchange |
BTC/USDT | $64,582.49 | $370,230,793 | 04:57:10 24/02/2026 |
| 163 | BitradeX |
BTC/USDT | $64,572.36 | $368,828,351 | 05:00:08 24/02/2026 |
| 164 |  Pacifica |
BTC/USD | $64,711.88 | $362,371,095 | 05:03:15 24/02/2026 |
| 165 | Bybit |
BTC/USD | $64,665.08 | $361,310,240 | 04:51:16 24/02/2026 |
| 166 | KTX |
BTC/USDT | $64,562.36 | $353,229,007 | 05:00:11 24/02/2026 |
| 167 | AstralX |
BTC/USDT | $64,556.91 | $350,388,985 | 05:00:16 24/02/2026 |
| 168 |  Bitfinex |
BTC/USD | $64,664.00 | $344,305,226 | 04:59:57 24/02/2026 |
| 169 |  IndoEx |
BTC/USDT | $64,694.51 | $342,236,632 | 04:57:11 24/02/2026 |
| 170 | Phemex |
BTC/USDT | $64,556.80 | $339,602,924 | 04:57:16 24/02/2026 |
| 171 |  BitMEX |
XBT/USD | $64,433.46 | $335,328,407 | 04:57:17 24/02/2026 |
| 172 |  Bitstamp by Robinhood |
BTC/USD | $64,551.00 | $333,316,827 | 04:59:53 24/02/2026 |
| 173 | Bitrue |
BTC/USDT | $64,582.48 | $324,814,089 | 04:57:07 24/02/2026 |
| 174 | Deepcoin |
BTC/USD | $64,557.82 | $319,085,810 | 04:57:15 24/02/2026 |
| 175 |  KlicklX |
BTC/USDT | $64,572.91 | $312,627,632 | 05:00:12 24/02/2026 |
| 176 | WhiteBIT |
BTC/USDT | $64,610.27 | $302,505,701 | 04:54:07 24/02/2026 |
| 177 | SunX |
BTC/USDT | $64,567.07 | $287,661,808 | 05:00:09 24/02/2026 |
| 178 | Bitunix |
BTC/USDT | $64,582.48 | $276,251,317 | 04:57:07 24/02/2026 |
| 179 |  Dmex |
BTC/USD | $64,717.79 | $273,039,522 | 05:03:16 24/02/2026 |
| 180 | Echobit |
BTC/USDT | $64,583.37 | $271,433,007 | 04:57:07 24/02/2026 |
| 181 | TruBit Pro Exchange |
BTC/USDT | $64,563.03 | $270,743,068 | 05:00:08 24/02/2026 |
| 182 |  P2B |
BTC/USDT | $64,612.40 | $269,708,961 | 04:54:11 24/02/2026 |
| 183 |  Paradex |
BTC/USD | $64,711.08 | $267,060,285 | 05:03:15 24/02/2026 |
| 184 | Hibt |
BTC/USDC | $64,576.34 | $257,810,849 | 04:57:07 24/02/2026 |
| 185 | P2B |
BTC/USD | $64,625.62 | $257,661,126 | 04:54:11 24/02/2026 |
| 186 |  BigONE |
BTC/USDT | $64,610.26 | $240,426,462 | 04:54:10 24/02/2026 |
| 187 |  Upbit |
BTC/KRW | $65,986.45 | $226,810,774 | 04:56:54 24/02/2026 |
| 188 |  ALP.COM |
BTC/USDT | $64,560.11 | $226,573,467 | 05:00:14 24/02/2026 |
| 189 | BITmarkets |
BTC/USDT | $64,570.91 | $223,406,023 | 05:00:12 24/02/2026 |
| 190 | B2Z Exchange |
BTC/USDT | $64,565.37 | $223,387,837 | 05:00:09 24/02/2026 |
| 191 | BTSE |
BTC/USDT | $64,581.08 | $223,263,838 | 04:57:11 24/02/2026 |
| 192 | Phemex |
BTC/USDT | $64,582.48 | $219,421,607 | 04:57:10 24/02/2026 |
| 193 | Ju.com |
BTC/USDT | $64,582.48 | $215,785,560 | 04:57:10 24/02/2026 |
| 194 | Deribit |
BTC/USD | $64,755.00 | $214,390,700 | 04:57:53 24/02/2026 |
| 195 |  Mars Exchange |
BTC/USDT | $64,564.00 | $212,857,510 | 05:00:11 24/02/2026 |
| 196 | WHXEX |
BTC/USDT | $64,577.93 | $207,469,058 | 05:00:12 24/02/2026 |
| 197 | IndoEx |
ETH/BTC | $1,864.67 | $207,452,256 | 04:57:11 24/02/2026 |
| 198 |  MGBX |
BTC/USDT | $64,553.72 | $207,373,375 | 05:00:16 24/02/2026 |
| 199 |  dYdX v4 |
BTC/USD | $64,733.64 | $204,792,272 | 05:04:27 24/02/2026 |
| 200 | Koinbay |
BTC/USDT | $64,572.37 | $204,654,087 | 05:00:13 24/02/2026 |
| 201 |  Cryptomus |
BTC/USDT | $64,563.08 | $203,391,782 | 05:00:08 24/02/2026 |
| 202 |  SWFT Trade |
BTC/USDT | $64,552.48 | $203,323,480 | 05:00:09 24/02/2026 |
| 203 | CRMClick |
BTC/USDT | $64,556.21 | $203,323,290 | 05:00:11 24/02/2026 |
| 204 | HTX |
BTC/USDT | $64,540.98 | $203,317,591 | 04:59:54 24/02/2026 |
| 205 | Bullish |
BTC/USD | $64,568.01 | $200,312,956 | 05:00:07 24/02/2026 |
| 206 |  Coincall |
BTC/USD | $64,709.54 | $199,796,016 | 05:03:16 24/02/2026 |
| 207 |  Kraken |
XBT/USD | $64,549.40 | $194,748,815 | 04:59:24 24/02/2026 |
| 208 | YEX |
BTC/USDC | $64,581.69 | $187,372,249 | 04:54:16 24/02/2026 |
| 209 | KCEX |
BTC/USDC | $64,553.00 | $181,527,020 | 04:57:15 24/02/2026 |
| 210 |  DeriW |
BTC/USDT | $64,562.15 | $179,005,101 | 05:03:16 24/02/2026 |
| 211 | EagleX |
BTC/USDT | $64,563.04 | $176,747,113 | 05:00:08 24/02/2026 |
| 212 |  LMAX Digital |
BTC/USD | $64,565.00 | $175,579,187 | 05:00:09 24/02/2026 |
| 213 | IBIT Global |
BTC/USDT | $64,563.38 | $174,956,520 | 05:00:10 24/02/2026 |
| 214 |  BYDFi |
BTC/USDT | $64,582.10 | $166,325,983 | 04:57:11 24/02/2026 |
| 215 | MEXC |
BTC/USDC | $64,559.54 | $165,263,250 | 04:57:15 24/02/2026 |
| 216 |  LATOKEN |
BTC/USDT | $66,307.71 | $162,778,685 | 04:51:07 24/02/2026 |
| 217 | Binance |
BTC/JPY | $64,682.33 | $153,260,574 | 04:56:54 24/02/2026 |
| 218 | Binance |
BTC/FDUSD | $64,599.79 | $151,102,158 | 04:56:54 24/02/2026 |
| 219 | Aster |
BTC/USD | $64,552.96 | $146,574,209 | 04:54:15 24/02/2026 |
| 220 | Aivora Exchange |
BTC/USDC | $64,548.10 | $143,762,757 | 05:00:16 24/02/2026 |
| 221 | BitbabyExchange |
BTC/USDC | $64,645.30 | $141,851,492 | 04:42:16 24/02/2026 |
| 222 | Bitfinex |
BTC/USDT | $64,637.07 | $141,457,322 | 04:57:16 24/02/2026 |
| 223 | Bitfinex |
BTC/USDT | $64,559.42 | $140,980,380 | 04:59:57 24/02/2026 |
| 224 | YUBIT |
BTC/USD | $64,558.36 | $140,740,700 | 04:57:15 24/02/2026 |
| 225 | Tapbit |
BTC/USDC | $64,580.31 | $140,466,273 | 04:57:08 24/02/2026 |
| 226 | Bitcastle |
BTC/USDT | $64,553.62 | $139,029,818 | 05:00:18 24/02/2026 |
| 227 |  bitFlyer |
BTC/JPY | $64,590.65 | $125,381,214 | 04:57:17 24/02/2026 |
| 228 | Tebbit |
BTC/USDT | $64,557.81 | $125,020,029 | 05:00:16 24/02/2026 |
| 229 | LBank |
BTC/USDC | $64,589.21 | $124,962,999 | 04:57:09 24/02/2026 |
| 230 | Millionero |
BTC/USDT | $64,567.07 | $124,709,060 | 05:00:07 24/02/2026 |
| 231 |  ZKE |
BTC/USDT | $64,572.39 | $124,470,990 | 05:00:13 24/02/2026 |
| 232 |  Bitvavo |
BTC/EUR | $64,602.82 | $121,943,122 | 04:57:11 24/02/2026 |
| 233 |  Dex-Trade |
BTC/USDT | $64,617.33 | $120,644,156 | 04:54:07 24/02/2026 |
| 234 |  Antarctic |
BTC/USDT | $64,686.35 | $115,388,762 | 05:03:16 24/02/2026 |
| 235 |  Reya |
BTC/USDT | $64,689.27 | $114,843,499 | 05:03:15 24/02/2026 |
| 236 | YEX |
BTC/USD | $64,582.41 | $113,076,162 | 04:54:16 24/02/2026 |
| 237 | Zoomex |
BTC/USD | $65,962.39 | $111,316,768 | 04:57:16 24/02/2026 |
| 238 |  Cofinex |
BTC/USDC | $64,530.10 | $109,711,833 | 05:00:15 24/02/2026 |
| 239 | CZR Exchange |
BTC/USDT | $64,563.98 | $105,814,955 | 05:00:12 24/02/2026 |
| 240 | BITmarkets |
BTC/SGD | $64,615.24 | $104,002,038 | 05:00:12 24/02/2026 |
| 241 | B2Z Exchange |
BTC/SGD | $64,615.24 | $103,993,572 | 05:00:09 24/02/2026 |
| 242 |  SuperEx |
BTC/USDT | $64,572.39 | $103,862,427 | 05:00:10 24/02/2026 |
| 243 | BYDFi |
BTC/USDT | $64,647.30 | $103,595,277 | 05:00:15 24/02/2026 |
| 244 | Bitunix |
BTC/USD | $64,554.78 | $102,201,555 | 04:57:15 24/02/2026 |
| 245 | BITmarkets |
BTC/AUD | $64,595.22 | $101,934,451 | 05:00:12 24/02/2026 |
| 246 | B2Z Exchange |
BTC/AUD | $64,595.22 | $101,926,153 | 05:00:09 24/02/2026 |
| 247 | BITmarkets |
BTC/HKD | $64,595.67 | $101,924,354 | 05:00:12 24/02/2026 |
| 248 | B2Z Exchange |
BTC/HKD | $64,595.67 | $101,916,057 | 05:00:09 24/02/2026 |
| 249 | Toobit |
BTC/USDC | $64,578.95 | $101,585,925 | 04:57:08 24/02/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $5,206.39 | $100,365,599 | 04:57:13 24/02/2026 |
| 251 | B2Z Exchange |
BTC/CHF | $64,584.19 | $100,003,451 | 05:00:09 24/02/2026 |
| 252 | BITmarkets |
BTC/CHF | $64,608.23 | $99,974,376 | 05:00:12 24/02/2026 |
| 253 | BITmarkets |
BTC/IDR | $64,525.25 | $96,749,268 | 05:00:12 24/02/2026 |
| 254 | YEX |
BTC/USDT | $64,563.03 | $96,645,990 | 05:00:10 24/02/2026 |
| 255 | B2Z Exchange |
BTC/AED | $64,627.26 | $96,394,917 | 05:00:09 24/02/2026 |
| 256 | BITmarkets |
BTC/AED | $64,647.98 | $96,371,876 | 05:00:12 24/02/2026 |
| 257 | BITmarkets |
BTC/CAD | $64,588.25 | $96,300,331 | 05:00:12 24/02/2026 |
| 258 | B2Z Exchange |
BTC/CAD | $64,588.25 | $96,292,492 | 05:00:09 24/02/2026 |
| 259 | BITmarkets |
BTC/GBP | $64,602.14 | $95,206,087 | 05:00:12 24/02/2026 |
| 260 | B2Z Exchange |
BTC/GBP | $64,602.14 | $95,198,337 | 05:00:09 24/02/2026 |
| 261 | BITmarkets |
BTC/EUR | $64,596.25 | $94,400,214 | 05:00:12 24/02/2026 |
| 262 | B2Z Exchange |
BTC/EUR | $64,596.25 | $94,392,530 | 05:00:09 24/02/2026 |
| 263 |  Superp |
BTC/USDT | $64,699.52 | $91,933,175 | 05:03:16 24/02/2026 |
| 264 | Bullish |
BTC/USDT | $64,568.35 | $91,457,916 | 05:00:07 24/02/2026 |
| 265 | BITmarkets |
BTC/JPY | $64,588.85 | $91,368,617 | 05:00:12 24/02/2026 |
| 266 | B2Z Exchange |
BTC/JPY | $64,588.85 | $91,361,179 | 05:00:09 24/02/2026 |
| 267 | Kraken |
XBT/EUR | $64,573.35 | $91,304,625 | 04:59:54 24/02/2026 |
| 268 |  Bit2Me |
BTC/EUR | $64,595.50 | $90,542,269 | 05:00:08 24/02/2026 |
| 269 | BingX |
BTC/USD | $64,558.18 | $88,747,803 | 04:57:17 24/02/2026 |
| 270 | Cofinex |
BTC/USD | $64,538.31 | $87,123,456 | 05:00:15 24/02/2026 |
| 271 |  Bithumb |
BTC/KRW | $65,913.98 | $87,056,250 | 04:59:54 24/02/2026 |
| 272 | Phemex |
BTC/USDC | $64,556.70 | $86,821,748 | 04:57:16 24/02/2026 |
| 273 | MGBX |
BTC/USDT | $64,577.91 | $85,175,781 | 05:00:13 24/02/2026 |
| 274 | Bitunix |
BTC/USDC | $64,563.50 | $84,908,385 | 04:57:15 24/02/2026 |
| 275 | BitTap |
BTC/USDT | $64,583.00 | $83,067,020 | 05:00:09 24/02/2026 |
| 276 | WHXEX |
BTC/USDC | $64,569.05 | $81,799,752 | 05:00:12 24/02/2026 |
| 277 | Koinbay |
BTC/USDC | $64,565.22 | $80,659,952 | 05:00:13 24/02/2026 |
| 278 |  Tothemoon |
BTC/EUR | $64,601.52 | $79,094,791 | 04:57:12 24/02/2026 |
| 279 | Biconomy.com |
BTC/USDC | $64,575.84 | $79,004,158 | 04:57:07 24/02/2026 |
| 280 | OneEx |
BTC/USDT | $64,572.37 | $78,958,927 | 05:00:11 24/02/2026 |
| 281 | Bybit |
BTC/USDC | $64,610.78 | $76,155,308 | 04:54:10 24/02/2026 |
| 282 |  Nivex |
BTC/USDT | $64,549.08 | $75,502,692 | 05:00:09 24/02/2026 |
| 283 | Bitrue |
BTC/USDC | $64,584.21 | $74,938,892 | 04:57:07 24/02/2026 |
| 284 | IndoEx |
BTC/BNB | $64,694.51 | $73,806,497 | 04:57:11 24/02/2026 |
| 285 | BigONE |
ETH/BTC | $1,862.16 | $71,086,517 | 04:54:10 24/02/2026 |
| 286 | WHXEX |
BTC/USD | $64,556.47 | $68,301,371 | 05:00:16 24/02/2026 |
| 287 | B2Z Exchange |
BTC/FDUSD | $64,615.97 | $67,540,697 | 05:00:09 24/02/2026 |
| 288 | BITmarkets |
BTC/FDUSD | $64,622.57 | $67,537,317 | 05:00:12 24/02/2026 |
| 289 | B2Z Exchange |
BTC/USDC | $64,594.42 | $66,897,366 | 05:00:09 24/02/2026 |
| 290 | BITmarkets |
BTC/USDC | $64,605.85 | $66,894,942 | 05:00:12 24/02/2026 |
| 291 |  Coincheck |
BTC/JPY | $64,726.07 | $64,756,033 | 04:57:07 24/02/2026 |
| 292 |  EVEDEX |
BTC/USD | $64,714.16 | $63,181,430 | 05:03:15 24/02/2026 |
| 293 | IndoEx |
ETC/BTC | $8.33 | $62,327,937 | 04:57:11 24/02/2026 |
| 294 | Binance |
ETH/BTC | $1,863.65 | $62,062,197 | 04:56:54 24/02/2026 |
| 295 | Binance |
ETH/BTC | $1,862.07 | $61,188,709 | 04:54:16 24/02/2026 |
| 296 |  ONUS Pro |
BTC/VNDC | $64,572.40 | $60,233,161 | 05:00:16 24/02/2026 |
| 297 | EasiCoin |
BTC/USD1 | $64,573.29 | $57,768,775 | 05:00:13 24/02/2026 |
| 298 |  PointPay |
BTC/USDT | $64,569.89 | $57,426,324 | 04:57:07 24/02/2026 |
| 299 |  YoBit |
ZEC/BTC | $240.03 | $57,121,048 | 05:00:08 24/02/2026 |
| 300 |  FMFW.io |
BTC/USD | $64,615.13 | $56,903,838 | 04:57:11 24/02/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 24/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,999,029,970 với tỷ giá $64,581.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.