Bitcoin BTC
Xếp hạng #1
21:33:00 18/10/2025
Giá Bitcoin (BTC)
$106,984 2.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $106,886 | $40,432,156,960 | 20:57:15 18/10/2025 |
| 2 |  FameEX |
BTC/USDT | $106,886 | $31,098,100,401 | 20:57:17 18/10/2025 |
| 3 |  SAFEX |
BTC/USDT | $106,886 | $16,053,793,863 | 20:57:15 18/10/2025 |
| 4 |  BTCC |
BTC/USDT | $106,974 | $15,288,659,671 | 20:57:17 18/10/2025 |
| 5 |  MEXC |
BTC/USDT | $106,886 | $14,056,069,711 | 20:57:15 18/10/2025 |
| 6 |  Binance |
BTC/USDT | $106,946 | $12,928,455,108 | 20:54:17 18/10/2025 |
| 7 |  WEEX |
BTC/USDT | $106,875 | $12,611,093,822 | 20:57:16 18/10/2025 |
| 8 |  Darkex Exchange |
BTC/USDT | $106,886 | $11,748,483,068 | 21:03:17 18/10/2025 |
| 9 |  DigiFinex |
BTC/USDT | $106,875 | $10,953,601,725 | 20:57:15 18/10/2025 |
| 10 |  Tapbit |
BTC/USDT | $106,892 | $10,554,716,413 | 20:57:16 18/10/2025 |
| 11 |  Ju.com |
BTC/USDT | $106,887 | $9,850,018,857 | 20:57:16 18/10/2025 |
| 12 |  Bitrue |
BTC/USDT | $106,867 | $9,247,612,393 | 20:57:17 18/10/2025 |
| 13 |  Zedcex Exchange |
BTC/USDT | $106,903 | $9,192,253,225 | 21:03:15 18/10/2025 |
| 14 |  Top.one |
BTC/USDT | $106,883 | $9,024,290,329 | 21:03:20 18/10/2025 |
| 15 |  Toobit |
BTC/USDT | $106,875 | $8,804,869,864 | 20:57:16 18/10/2025 |
| 16 |  CoinCatch |
BTC/USDT | $106,883 | $8,761,037,399 | 21:00:15 18/10/2025 |
| 17 |  BitMart |
BTC/USDT | $106,886 | $8,143,464,111 | 20:57:16 18/10/2025 |
| 18 |  Aster |
BTC/USDT | $106,874 | $7,985,121,435 | 20:57:16 18/10/2025 |
| 19 |  Echobit |
BTC/USDT | $106,886 | $7,821,186,910 | 20:57:17 18/10/2025 |
| 20 |  CoinW |
BTC/USDT | $106,886 | $7,582,848,677 | 20:57:16 18/10/2025 |
| 21 |  Ourbit |
BTC/USDT | $106,886 | $7,277,425,106 | 20:57:16 18/10/2025 |
| 22 |  BVOX |
BTC/USDT | $106,886 | $7,151,400,821 | 20:57:16 18/10/2025 |
| 23 |  Bybit |
BTC/USDT | $106,978 | $7,021,939,941 | 20:54:16 18/10/2025 |
| 24 | FameEX |
BTC/USDT | $106,953 | $6,451,011,079 | 20:57:10 18/10/2025 |
| 25 |  Gate |
BTC/USDT | $106,891 | $6,383,594,949 | 20:57:19 18/10/2025 |
| 26 |  OKX |
BTC/USDT | $106,871 | $6,173,079,817 | 20:55:40 18/10/2025 |
| 27 |  NovaEx |
BTC/USDT | $106,890 | $5,976,906,493 | 21:03:16 18/10/2025 |
| 28 |  Pionex |
BTC/USDT | $106,886 | $5,133,888,896 | 20:57:15 18/10/2025 |
| 29 | SAFEX |
BTC/USD | $106,896 | $4,848,833,175 | 20:57:15 18/10/2025 |
| 30 |  Deepcoin |
BTC/USDT | $106,866 | $4,793,004,422 | 20:57:15 18/10/2025 |
| 31 |  Batonex |
BTC/USDT | $106,874 | $4,617,683,758 | 21:00:17 18/10/2025 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $106,912 | $4,461,767,821 | 21:03:16 18/10/2025 |
| 33 |  BiKing |
BTC/USDT | $106,883 | $4,304,267,977 | 21:03:17 18/10/2025 |
| 34 |  Azbit |
BTC/USDT | $106,989 | $4,151,243,313 | 20:57:07 18/10/2025 |
| 35 | Pionex |
BTC/USDT | $106,953 | $3,965,861,069 | 20:57:10 18/10/2025 |
| 36 |  WhiteBIT |
BTC/USDT | $106,906 | $3,925,803,480 | 20:57:15 18/10/2025 |
| 37 |  KCEX |
BTC/USDT | $106,886 | $3,911,296,101 | 20:57:16 18/10/2025 |
| 38 |  GaiaEx |
BTC/USDT | $106,883 | $3,789,978,099 | 21:03:21 18/10/2025 |
| 39 |  Bitget |
BTC/USDT | $106,931 | $3,787,836,964 | 20:54:15 18/10/2025 |
| 40 |  Cofinex |
BTC/USDT | $106,886 | $3,676,339,666 | 21:03:15 18/10/2025 |
| 41 |  Hotcoin |
BTC/USDT | $106,998 | $3,605,942,659 | 20:58:30 18/10/2025 |
| 42 |  IBIT Global |
BTC/USDT | $106,911 | $3,375,420,964 | 21:03:17 18/10/2025 |
| 43 |  Klickl |
BTC/USDT | $106,965 | $3,262,414,827 | 21:03:08 18/10/2025 |
| 44 | Binance |
BTC/FDUSD | $106,979 | $3,136,445,106 | 20:56:42 18/10/2025 |
| 45 |  OrangeX |
BTC/USDT | $106,871 | $3,108,329,873 | 20:57:15 18/10/2025 |
| 46 | CoinW |
BTC/USDT | $106,971 | $3,099,075,477 | 20:57:09 18/10/2025 |
| 47 |  Zoomex |
BTC/USDT | $106,871 | $3,022,218,493 | 20:57:16 18/10/2025 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $106,882 | $2,944,256,472 | 21:00:16 18/10/2025 |
| 49 |  BitxEX |
BTC/USDT | $106,952 | $2,943,941,863 | 21:00:09 18/10/2025 |
| 50 |  Biconomy.com |
BTC/USDT | $106,884 | $2,764,671,337 | 20:57:15 18/10/2025 |
| 51 |  CoinP |
BTC/USDT | $106,964 | $2,705,762,116 | 21:03:08 18/10/2025 |
| 52 |  Hibt |
BTC/USDT | $106,948 | $2,687,939,552 | 20:57:27 18/10/2025 |
| 53 | Binance |
BTC/USDC | $106,944 | $2,544,233,948 | 20:54:17 18/10/2025 |
| 54 |  UZX |
BTC/USDT | $106,966 | $2,481,209,700 | 20:54:16 18/10/2025 |
| 55 |  Crypto.com Exchange |
BTC/USD | $111,207 | $2,431,776,924 | 16:57:18 16/10/2025 |
| 56 |  BTSE |
BTC/USDT | $106,881 | $2,351,279,444 | 20:57:15 18/10/2025 |
| 57 |  Hyperliquid |
BTC/USD | $106,859 | $2,341,001,190 | 20:57:16 18/10/2025 |
| 58 |  BiFinance |
BTC/USDT | $106,967 | $2,240,036,933 | 20:57:10 18/10/2025 |
| 59 | KCEX |
BTC/USDT | $106,989 | $2,193,526,862 | 20:57:07 18/10/2025 |
| 60 |  B2Z Exchange |
BTC/USD | $106,859 | $2,148,613,458 | 21:03:16 18/10/2025 |
| 61 | WEEX |
BTC/USDT | $106,953 | $2,148,246,853 | 20:57:10 18/10/2025 |
| 62 |  BITmarkets |
BTC/USDT | $106,872 | $2,145,386,335 | 21:00:16 18/10/2025 |
| 63 |  CoinUp.io |
BTC/USDT | $106,953 | $2,041,706,519 | 20:57:11 18/10/2025 |
| 64 | Darkex Exchange |
BTC/USDT | $106,975 | $1,993,326,782 | 21:00:52 18/10/2025 |
| 65 | Hotcoin |
BTC/USDT | $106,886 | $1,976,242,347 | 20:57:20 18/10/2025 |
| 66 | Binance |
BTC/USDT | $106,984 | $1,972,193,175 | 20:56:42 18/10/2025 |
| 67 | Binance |
BTC/USD | $106,960 | $1,964,589,100 | 20:54:51 18/10/2025 |
| 68 | UZX |
BTC/USDT | $106,945 | $1,816,265,820 | 20:57:09 18/10/2025 |
| 69 |  All InX |
BTC/USDT | $106,898 | $1,742,562,855 | 21:00:16 18/10/2025 |
| 70 | CoinUp.io |
BTC/USDT | $106,886 | $1,714,251,277 | 20:57:17 18/10/2025 |
| 71 |  Websea |
BTC/USDT | $106,865 | $1,700,310,199 | 21:00:18 18/10/2025 |
| 72 |  Koinbay |
BTC/USDT | $95,408.37 | $1,639,715,084 | 21:00:15 18/10/2025 |
| 73 | Toobit |
BTC/USDT | $106,953 | $1,627,950,325 | 20:57:07 18/10/2025 |
| 74 |  Coinlocally |
BTC/USDT | $106,901 | $1,606,024,932 | 21:03:17 18/10/2025 |
| 75 |  XT.COM |
BTC/USDT | $106,875 | $1,557,729,150 | 20:57:20 18/10/2025 |
| 76 |  Coinstore |
BTC/USDT | $106,878 | $1,549,529,410 | 20:57:11 18/10/2025 |
| 77 | SAFEX |
BTC/USDT | $106,953 | $1,519,752,485 | 20:57:07 18/10/2025 |
| 78 | BitMart |
BTC/USDT | $107,015 | $1,443,615,171 | 20:57:08 18/10/2025 |
| 79 |  IndoEx |
BTC/USDT | $106,881 | $1,400,788,977 | 21:00:08 18/10/2025 |
| 80 | NovaEx |
BTC/USDT | $106,957 | $1,394,973,056 | 21:03:07 18/10/2025 |
| 81 |  AstralX |
BTC/USDT | $106,883 | $1,363,448,759 | 21:03:16 18/10/2025 |
| 82 |  PrimeXBT |
BTC/USDT | $106,886 | $1,341,506,159 | 21:03:15 18/10/2025 |
| 83 |  CZR Exchange |
BTC/USDT | $106,886 | $1,320,325,470 | 20:57:16 18/10/2025 |
| 84 | Gate |
BTC/USDT | $106,977 | $1,276,679,736 | 20:56:24 18/10/2025 |
| 85 |  VOOX Exchange |
BTC/USDT | $106,875 | $1,240,121,040 | 20:57:19 18/10/2025 |
| 86 |  KuCoin |
BTC/USDT | $106,928 | $1,233,307,295 | 20:59:53 18/10/2025 |
| 87 |  4E |
BTC/USDT | $106,926 | $1,165,581,436 | 21:00:11 18/10/2025 |
| 88 | Batonex |
BTC/USDT | $106,952 | $1,163,902,079 | 21:00:07 18/10/2025 |
| 89 |  YEX |
BTC/USDT | $106,886 | $1,160,543,295 | 21:03:17 18/10/2025 |
| 90 | CoinP |
BTC/USDT | $106,890 | $1,158,442,408 | 21:03:16 18/10/2025 |
| 91 | Crypto.com Exchange |
BTC/USD | $106,943 | $1,145,702,348 | 20:57:10 18/10/2025 |
| 92 |  GroveX |
BTC/USDT | $107,005 | $1,142,082,602 | 21:03:10 18/10/2025 |
| 93 | KuCoin |
XBT/USDT | $106,913 | $1,139,253,620 | 20:57:20 18/10/2025 |
| 94 |  EasiCoin |
BTC/USDT | $106,887 | $1,123,760,241 | 21:03:15 18/10/2025 |
| 95 | CoinCatch |
BTC/USD | $106,881 | $1,065,122,490 | 21:00:15 18/10/2025 |
| 96 | BitMart |
BTC/USD | $106,896 | $953,572,600 | 20:57:16 18/10/2025 |
| 97 | BVOX |
BTC/USDT | $106,953 | $946,950,759 | 20:57:14 18/10/2025 |
| 98 | CoinW |
BTC/USDC | $106,881 | $921,540,395 | 20:57:16 18/10/2025 |
| 99 |  Bitunix |
BTC/USDT | $106,886 | $920,534,253 | 20:57:16 18/10/2025 |
| 100 | Tapbit |
BTC/USDT | $106,956 | $912,808,191 | 20:57:07 18/10/2025 |
| 101 | Ourbit |
BTC/USDT | $106,982 | $899,978,548 | 20:57:09 18/10/2025 |
| 102 | Bybit |
BTC/USDT | $107,002 | $896,484,280 | 20:54:12 18/10/2025 |
| 103 | DigiFinex |
BTC/USDT | $106,953 | $889,031,793 | 20:57:11 18/10/2025 |
| 104 | Biconomy.com |
BTC/USDT | $106,945 | $886,291,492 | 20:57:10 18/10/2025 |
| 105 | IndoEx |
ETH/BTC | $3,860.02 | $865,018,377 | 21:00:08 18/10/2025 |
| 106 |  Backpack Exchange |
BTC/USDC | $106,908 | $846,579,125 | 20:57:16 18/10/2025 |
| 107 |  Coinbase Exchange |
BTC/USD | $106,974 | $830,965,781 | 20:56:55 18/10/2025 |
| 108 |  BlockFin |
BTC/USDT | $106,908 | $815,366,045 | 21:03:16 18/10/2025 |
| 109 |  Millionero |
BTC/USDT | $106,887 | $812,548,204 | 21:03:15 18/10/2025 |
| 110 |  LBank |
BTC/USDT | $106,954 | $809,620,201 | 20:57:08 18/10/2025 |
| 111 | MEXC |
BTC/USDT | $106,985 | $798,968,519 | 20:57:07 18/10/2025 |
| 112 |  BYDFi |
BTC/USDT | $106,915 | $796,982,735 | 21:00:17 18/10/2025 |
| 113 |  Bullish |
BTC/USDC | $106,919 | $772,156,867 | 21:00:07 18/10/2025 |
| 114 | BitxEX |
BTC/USDT | $106,874 | $762,424,306 | 21:00:17 18/10/2025 |
| 115 | BiKing |
BTC/USDT | $106,953 | $760,856,207 | 21:03:09 18/10/2025 |
| 116 | BTCC |
BTC/USDT | $106,989 | $745,486,697 | 20:57:12 18/10/2025 |
| 117 |  BitTap |
BTC/USDT | $106,853 | $736,765,924 | 21:00:17 18/10/2025 |
| 118 | OKX |
BTC/USD | $106,864 | $734,738,900 | 20:55:40 18/10/2025 |
| 119 |  Deribit |
BTC/USD | $106,941 | $725,142,070 | 21:03:50 18/10/2025 |
| 120 |  ApeX Omni |
BTC/USDT | $106,917 | $723,575,473 | 21:03:16 18/10/2025 |
| 121 | Crypto.com Exchange |
BTC/USDT | $106,941 | $716,280,721 | 20:57:10 18/10/2025 |
| 122 |  BitradeX |
BTC/USDT | $106,875 | $713,497,101 | 20:57:15 18/10/2025 |
| 123 | XT.COM |
BTC/USDT | $106,953 | $704,007,948 | 20:57:09 18/10/2025 |
| 124 |  Bitop |
BTC/USDT | $106,873 | $689,851,859 | 21:00:16 18/10/2025 |
| 125 | OKX |
BTC/USDT | $106,974 | $683,251,805 | 20:56:24 18/10/2025 |
| 126 |  Gems Trade |
BTC/USDT | $106,944 | $682,472,148 | 20:57:11 18/10/2025 |
| 127 |  HTX |
BTC/USDT | $106,883 | $662,081,321 | 20:45:52 18/10/2025 |
| 128 |  XXKK |
BTC/USDT | $106,970 | $643,743,691 | 21:03:07 18/10/2025 |
| 129 |  CRMClick |
BTC/USDT | $106,912 | $634,308,147 | 21:03:16 18/10/2025 |
| 130 |  Slex Exchange |
BTC/USDT | $114,546 | $614,070,919 | 20:09:10 13/10/2025 |
| 131 | AstralX |
BTC/USDT | $106,953 | $585,554,898 | 21:03:12 18/10/2025 |
| 132 |  AIA Exchange |
BTC/USDT | $106,928 | $585,490,189 | 21:00:12 18/10/2025 |
| 133 | AscendEX |
BTC/USDT | $106,972 | $570,276,333 | 20:57:07 18/10/2025 |
| 134 |  HKD.com |
BTC/USDT | $115,291 | $569,357,637 | 21:03:10 18/10/2025 |
| 135 | VOOX Exchange |
BTC/USDT | $106,953 | $541,543,339 | 20:57:08 18/10/2025 |
| 136 | Ju.com |
BTC/USDT | $106,953 | $537,000,932 | 20:57:12 18/10/2025 |
| 137 | Hibt |
BTC/USDT | $106,945 | $536,510,536 | 20:57:10 18/10/2025 |
| 138 | Bybit |
BTC/USD | $106,964 | $530,488,826 | 20:54:16 18/10/2025 |
| 139 | LBank |
BTC/USDT | $106,886 | $508,689,043 | 20:57:16 18/10/2025 |
| 140 | Bitget |
BTC/USDT | $106,993 | $485,421,875 | 20:54:12 18/10/2025 |
| 141 |  P2B |
BTC/USDT | $106,989 | $454,969,455 | 20:57:10 18/10/2025 |
| 142 |  Poloniex |
BTC/USDT | $106,919 | $453,158,831 | 20:59:53 18/10/2025 |
| 143 |  MGBX |
BTC/USDT | $106,954 | $447,432,376 | 21:00:09 18/10/2025 |
| 144 | Deepcoin |
BTC/USDT | $106,951 | $446,011,389 | 20:57:09 18/10/2025 |
| 145 | P2B |
BTC/USD | $106,943 | $434,114,334 | 20:57:10 18/10/2025 |
| 146 | Binance |
BTC/USDC | $106,978 | $432,248,289 | 20:56:42 18/10/2025 |
| 147 | XT.COM |
BTC/USD | $106,896 | $406,222,700 | 20:57:20 18/10/2025 |
| 148 |  Antarctic Exchange |
BTC/USDT | $106,890 | $393,623,952 | 21:03:20 18/10/2025 |
| 149 | Bitrue |
BTC/USDT | $106,953 | $388,832,275 | 20:57:10 18/10/2025 |
| 150 | MGBX |
BTC/USDC | $106,955 | $386,550,138 | 21:00:09 18/10/2025 |
| 151 |  ADEN |
BTC/USDT | $106,885 | $383,884,621 | 21:03:16 18/10/2025 |
| 152 | NovaEx |
BTC/USDC | $106,883 | $379,234,750 | 21:03:16 18/10/2025 |
| 153 |  Cryptomus |
BTC/USDT | $106,964 | $372,939,609 | 21:03:07 18/10/2025 |
| 154 |  Coinflare |
BTC/USDT | $106,894 | $372,214,296 | 21:00:16 18/10/2025 |
| 155 | Coinlocally |
BTC/USDT | $106,951 | $366,813,963 | 21:03:10 18/10/2025 |
| 156 | Zoomex |
BTC/USDT | $106,924 | $360,007,071 | 20:51:11 18/10/2025 |
| 157 |  Aivora Exchange |
BTC/USDT | $106,886 | $356,230,356 | 21:03:21 18/10/2025 |
| 158 |  BYEX |
BTC/USDT | $112,731 | $353,559,231 | 03:03:17 15/10/2025 |
| 159 |  BitDelta |
BTC/USDT | $106,926 | $343,521,124 | 21:00:11 18/10/2025 |
| 160 |  Grvt |
BTC/USDT | $106,929 | $340,172,648 | 21:03:16 18/10/2025 |
| 161 | CRMClick |
BTC/USDT | $106,940 | $338,117,212 | 21:03:09 18/10/2025 |
| 162 |  SWFT Trade |
BTC/USDT | $106,935 | $334,828,803 | 21:00:09 18/10/2025 |
| 163 | HTX |
BTC/USDT | $106,907 | $334,457,685 | 20:59:24 18/10/2025 |
| 164 | Deribit |
BTC/USD | $106,884 | $328,912,130 | 21:03:50 18/10/2025 |
| 165 |  SpireX |
BTC/USDT | $112,664 | $326,978,817 | 08:54:09 15/10/2025 |
| 166 |  Orderly |
BTC/USDC | $106,910 | $320,663,238 | 21:03:16 18/10/2025 |
| 167 |  BloFin |
BTC/USDT | $106,894 | $309,561,005 | 20:57:17 18/10/2025 |
| 168 | Azbit |
BTC/USDC | $106,985 | $305,586,639 | 20:57:07 18/10/2025 |
| 169 | IndoEx |
BTC/BNB | $106,881 | $302,450,354 | 21:00:08 18/10/2025 |
| 170 | Deepcoin |
BTC/USD | $106,896 | $296,758,296 | 20:57:15 18/10/2025 |
| 171 | IBIT Global |
BTC/USDT | $106,956 | $294,400,225 | 21:03:10 18/10/2025 |
| 172 |  Phemex |
BTC/USDT | $106,898 | $290,720,309 | 20:57:17 18/10/2025 |
| 173 | Bitget |
BTC/PERP | $23,403.63 | $289,163,724 | 20:54:15 18/10/2025 |
| 174 |  BitMEX |
XBT/USD | $106,873 | $284,109,500 | 20:57:15 18/10/2025 |
| 175 | Hotcoin |
BTC/USDC | $106,987 | $283,998,010 | 20:58:30 18/10/2025 |
| 176 | Cofinex |
BTC/USDC | $106,882 | $283,816,873 | 21:03:15 18/10/2025 |
| 177 | Zedcex Exchange |
BTC/USDZ | $106,968 | $279,237,070 | 21:03:09 18/10/2025 |
| 178 | BYDFi |
BTC/USDC | $106,904 | $278,081,375 | 21:00:17 18/10/2025 |
| 179 |  BitbabyExchange |
BTC/USDT | $106,883 | $275,827,387 | 21:03:18 18/10/2025 |
| 180 | BlockFin |
BTC/USDT | $106,957 | $271,682,735 | 21:03:09 18/10/2025 |
| 181 | WhiteBIT |
BTC/USDT | $106,945 | $267,300,726 | 20:57:07 18/10/2025 |
| 182 | Echobit |
BTC/USDT | $106,945 | $264,954,409 | 20:57:12 18/10/2025 |
| 183 | IndoEx |
ETC/BTC | $15.40 | $257,959,898 | 21:00:08 18/10/2025 |
| 184 | Phemex |
BTC/USD | $106,934 | $256,352,942 | 20:57:17 18/10/2025 |
| 185 |  Bitstamp by Robinhood |
BTC/USD | $106,923 | $255,871,466 | 20:59:53 18/10/2025 |
| 186 |  LMAX Digital |
BTC/USD | $106,914 | $254,644,790 | 21:00:07 18/10/2025 |
| 187 |  Ekbit |
BTC/USDT | $106,886 | $254,547,008 | 21:03:16 18/10/2025 |
| 188 | Zedcex Exchange |
BTC/USDT | $106,964 | $246,844,179 | 21:03:09 18/10/2025 |
| 189 |  CEEX exchange |
BTC/USDT | $106,959 | $245,175,840 | 21:03:07 18/10/2025 |
| 190 | Phemex |
BTC/USDT | $106,956 | $243,059,682 | 20:57:11 18/10/2025 |
| 191 | Bitunix |
BTC/USDT | $106,953 | $242,988,700 | 20:57:07 18/10/2025 |
| 192 | BITmarkets |
BTC/USD | $107,003 | $242,727,153 | 21:00:09 18/10/2025 |
| 193 | Koinbay |
BTC/USDT | $106,928 | $234,948,683 | 21:00:13 18/10/2025 |
| 194 |  Zedxion Exchange |
BTC/USDT | $106,956 | $234,688,845 | 21:03:10 18/10/2025 |
| 195 | CZR Exchange |
BTC/USDT | $106,954 | $234,674,666 | 21:03:11 18/10/2025 |
| 196 | GaiaEx |
BTC/USDT | $106,954 | $233,840,815 | 21:03:09 18/10/2025 |
| 197 |  BingX |
BTC/USDT | $106,989 | $231,251,821 | 20:57:08 18/10/2025 |
| 198 | YEX |
BTC/USDT | $106,956 | $230,567,148 | 21:03:09 18/10/2025 |
| 199 |  BigONE |
BTC/USDT | $106,953 | $227,623,818 | 20:57:09 18/10/2025 |
| 200 | Cofinex |
BTC/USD | $106,920 | $227,485,760 | 21:03:15 18/10/2025 |
| 201 | BTCC |
BTC/USDC | $106,955 | $222,024,597 | 20:57:12 18/10/2025 |
| 202 | Hibt |
BTC/USDC | $106,946 | $219,302,097 | 20:57:10 18/10/2025 |
| 203 | B2Z Exchange |
BTC/USD | $107,030 | $216,490,323 | 21:03:08 18/10/2025 |
| 204 | KCEX |
BTC/USDC | $106,881 | $213,905,801 | 20:57:16 18/10/2025 |
| 205 | ADEN |
BTC/USDC | $106,914 | $207,370,388 | 21:03:16 18/10/2025 |
| 206 | Toobit |
BTC/USDC | $106,953 | $206,049,743 | 20:57:07 18/10/2025 |
| 207 |  Superp |
BTC/USDT | $106,892 | $205,566,016 | 21:03:16 18/10/2025 |
| 208 | Millionero |
BTC/USDT | $106,947 | $203,567,675 | 21:03:07 18/10/2025 |
| 209 | Aster |
BTC/USD | $106,941 | $200,035,056 | 20:57:16 18/10/2025 |
| 210 |  LATOKEN |
BTC/USDT | $107,014 | $195,587,379 | 20:57:07 18/10/2025 |
| 211 | Bullish |
BTC/USDT | $106,922 | $183,788,556 | 21:00:07 18/10/2025 |
| 212 | BTSE |
BTC/USDT | $106,952 | $180,801,660 | 20:57:08 18/10/2025 |
| 213 |  BTC-Alpha |
BTC/USDT | $106,928 | $177,844,695 | 21:00:07 18/10/2025 |
| 214 |  SynFutures v3 |
BTC/USDC | $106,967 | $177,579,268 | 21:03:16 18/10/2025 |
| 215 | CEEX exchange |
BTC/USDT | $106,896 | $174,451,640 | 21:03:15 18/10/2025 |
| 216 |  Upbit |
BTC/KRW | $115,179 | $171,338,822 | 20:56:23 18/10/2025 |
| 217 |  Kraken |
XBT/USD | $106,972 | $166,555,097 | 20:59:27 18/10/2025 |
| 218 | B2Z Exchange |
BTC/USDT | $106,963 | $160,906,087 | 21:03:08 18/10/2025 |
| 219 | BITmarkets |
BTC/USDT | $106,927 | $160,607,362 | 21:00:09 18/10/2025 |
| 220 | Zedcex Exchange |
BTC/USDTZ | $106,964 | $158,983,872 | 21:03:09 18/10/2025 |
| 221 | Zoomex |
BTC/USD | $106,899 | $158,332,241 | 20:57:16 18/10/2025 |
| 222 | BloFin |
BTC/USDT | $106,955 | $154,030,018 | 20:57:09 18/10/2025 |
| 223 | BitradeX |
BTC/USDT | $106,945 | $151,461,139 | 20:57:09 18/10/2025 |
| 224 | YEX |
BTC/USDC | $106,887 | $147,295,812 | 21:03:17 18/10/2025 |
| 225 | HTX |
BTC/USD | $107,005 | $146,293,400 | 20:45:52 18/10/2025 |
| 226 |  ProBit Global |
BTC/USDT | $106,945 | $145,273,165 | 20:57:10 18/10/2025 |
| 227 |  ZKE |
BTC/USDT | $106,925 | $140,965,816 | 21:00:13 18/10/2025 |
| 228 | IndoEx |
TRX/BTC | $0.3128 | $138,504,328 | 21:00:08 18/10/2025 |
| 229 | YEX |
BTC/USD | $106,909 | $138,019,657 | 21:03:17 18/10/2025 |
| 230 |  Bitfinex |
BTC/USD | $107,160 | $136,673,767 | 20:59:53 18/10/2025 |
| 231 | IndoEx |
BTC/XRP | $106,881 | $133,790,148 | 21:00:08 18/10/2025 |
| 232 |  bitFlyer |
BTC/JPY | $107,280 | $126,518,708 | 20:57:15 18/10/2025 |
| 233 |  Coincall |
BTC/USD | $106,874 | $124,296,263 | 21:03:16 18/10/2025 |
| 234 |  HyperPay Futures |
BTC/USDT | $106,890 | $122,458,038 | 21:03:17 18/10/2025 |
| 235 | Websea |
BTC/USDT | $106,953 | $119,575,447 | 21:00:08 18/10/2025 |
| 236 | BigONE |
ETH/BTC | $3,874.32 | $119,097,047 | 20:57:09 18/10/2025 |
| 237 | Bybit |
BTC/USDC | $107,001 | $116,238,670 | 20:54:12 18/10/2025 |
| 238 | Slex Exchange |
BTC/FDUSD | $114,548 | $116,151,799 | 20:09:10 13/10/2025 |
| 239 | SpireX |
BTC/USDC | $112,684 | $115,340,544 | 08:54:09 15/10/2025 |
| 240 | Tapbit |
BTC/USDC | $106,953 | $114,338,231 | 20:57:07 18/10/2025 |
| 241 | BitTap |
BTC/USDT | $106,917 | $107,746,932 | 21:00:08 18/10/2025 |
| 242 | TruBit Pro Exchange |
BTC/USDT | $106,927 | $104,239,822 | 21:00:07 18/10/2025 |
| 243 | Toobit |
BTC/USDC | $106,867 | $102,388,491 | 20:57:16 18/10/2025 |
| 244 | LBank |
BTC/USDC | $106,969 | $101,086,404 | 20:57:08 18/10/2025 |
| 245 | Bullish |
BTC/USD | $106,932 | $99,141,019 | 21:00:07 18/10/2025 |
| 246 |  UEEx |
BTC/USDT | $106,953 | $97,672,164 | 21:03:13 18/10/2025 |
| 247 |  SuperEx |
BTC/USDT | $106,926 | $96,785,572 | 21:00:13 18/10/2025 |
| 248 |  CoinCola |
BTC/USDT | $106,967 | $94,739,150 | 21:03:07 18/10/2025 |
| 249 | Zedcex Exchange |
LTC/BTC | $90.49 | $93,597,021 | 21:03:09 18/10/2025 |
| 250 | KuCoin |
BTC/USDC | $106,914 | $93,309,803 | 20:59:23 18/10/2025 |
| 251 |  Tothemoon |
BTC/USDT | $106,908 | $90,787,071 | 21:00:07 18/10/2025 |
| 252 | CZR Exchange |
BTC/USD | $106,896 | $89,968,410 | 20:57:16 18/10/2025 |
| 253 | OrangeX |
BTC/USDT | $106,973 | $89,651,570 | 20:57:07 18/10/2025 |
| 254 | Zedxion Exchange |
BTC/USD | $106,904 | $89,205,150 | 21:03:22 18/10/2025 |
| 255 | BitbabyExchange |
BTC/USDC | $106,862 | $88,893,074 | 21:00:16 18/10/2025 |
| 256 |  Mars Exchange |
BTC/USDT | $106,968 | $87,849,754 | 21:03:09 18/10/2025 |
| 257 |  YoBit |
ZEC/BTC | $217.90 | $87,002,195 | 20:27:09 18/10/2025 |
| 258 | Cofinex |
BTC/USDT | $106,956 | $86,456,421 | 21:03:09 18/10/2025 |
| 259 | OKX |
BTC/USD | $106,984 | $85,031,800 | 20:54:54 18/10/2025 |
| 260 | IndoEx |
BSV/BTC | $21.89 | $81,454,479 | 21:00:08 18/10/2025 |
| 261 | BYDFi |
BTC/USDT | $106,926 | $80,403,962 | 21:00:10 18/10/2025 |
| 262 |  Dex-Trade |
BTC/USDT | $106,964 | $79,257,223 | 20:57:07 18/10/2025 |
| 263 | MGBX |
BTC/USDT | $106,874 | $79,163,138 | 21:00:17 18/10/2025 |
| 264 |  dYdX v4 |
BTC/USD | $106,969 | $78,989,061 | 21:04:18 18/10/2025 |
| 265 |  Mandala Exchange |
BTC/USDT | $106,952 | $75,235,833 | 21:00:08 18/10/2025 |
| 266 |  HitBTC |
BTC/USDT | $106,925 | $75,218,260 | 21:00:08 18/10/2025 |
| 267 |  Changelly PRO |
BTC/USDT | $106,925 | $75,217,466 | 21:00:11 18/10/2025 |
| 268 |  FMFW.io |
BTC/USD | $106,893 | $75,195,820 | 21:00:07 18/10/2025 |
| 269 |  Gleec BTC |
BTC/USDT | $106,948 | $75,032,358 | 21:03:07 18/10/2025 |
| 270 |  Blynex |
BTC/USDT | $107,119 | $73,103,221 | 21:03:09 18/10/2025 |
| 271 | Tothemoon |
BTC/USD | $106,976 | $72,853,533 | 21:00:07 18/10/2025 |
| 272 |  HashKey Exchange |
BTC/USD | $106,965 | $72,328,569 | 20:57:08 18/10/2025 |
| 273 | Hyperliquid |
UBTC/USDC | $106,976 | $71,502,166 | 20:57:10 18/10/2025 |
| 274 |  Nivex |
BTC/USDT | $106,890 | $71,022,231 | 21:03:18 18/10/2025 |
| 275 | Biconomy.com |
BTC/USDC | $106,953 | $70,816,400 | 20:57:10 18/10/2025 |
| 276 | Azbit |
DOGE/BTC | $0.1958 | $70,790,212 | 20:57:07 18/10/2025 |
| 277 |  PointPay |
BTC/USDT | $106,971 | $68,786,670 | 20:57:09 18/10/2025 |
| 278 |  Bitcastle |
BTC/USDT | $106,884 | $68,435,977 | 21:00:18 18/10/2025 |
| 279 | IndoEx |
BNB/BTC | $1,088.45 | $67,675,994 | 21:00:08 18/10/2025 |
| 280 | Millionero |
BTC/USDC | $106,970 | $67,446,810 | 21:03:07 18/10/2025 |
| 281 |  Bithumb |
BTC/KRW | $115,067 | $67,440,818 | 20:59:53 18/10/2025 |
| 282 |  Bitvavo |
BTC/EUR | $107,244 | $67,332,733 | 20:57:07 18/10/2025 |
| 283 | Koinbay |
BTC/USDC | $106,958 | $66,156,663 | 21:00:13 18/10/2025 |
| 284 | Zedxion Exchange |
BTC/USDC | $106,956 | $65,878,623 | 21:03:10 18/10/2025 |
| 285 | CZR Exchange |
BTC/USDC | $106,953 | $65,872,373 | 21:03:11 18/10/2025 |
| 286 | BitbabyExchange |
BTC/USDT | $106,967 | $65,504,230 | 21:03:07 18/10/2025 |
| 287 | Bullish |
BTC/PYUSD | $106,925 | $62,149,944 | 21:00:07 18/10/2025 |
| 288 |  Drift Protocol |
BTC/USDC | $106,871 | $60,470,297 | 21:03:15 18/10/2025 |
| 289 | Aivora Exchange |
BTC/USDT | $106,967 | $59,822,353 | 21:03:09 18/10/2025 |
| 290 | Nivex |
BTC/USDT | $106,959 | $59,059,095 | 21:03:07 18/10/2025 |
| 291 | bitFlyer |
BTC/JPY | $107,299 | $57,598,416 | 20:59:54 18/10/2025 |
| 292 |  Coincheck |
BTC/JPY | $107,436 | $57,247,051 | 20:57:09 18/10/2025 |
| 293 | MEXC |
BTC/USDC | $106,886 | $56,001,956 | 20:57:15 18/10/2025 |
| 294 | OKX |
BTC/USDC | $106,921 | $55,853,401 | 20:55:40 18/10/2025 |
| 295 | Binance |
ETH/BTC | $3,871.72 | $55,438,783 | 20:56:42 18/10/2025 |
| 296 |  Salavi Exchange |
BTC/USDT | $106,915 | $54,357,102 | 21:00:07 18/10/2025 |
| 297 | Phemex |
BTC/USDC | $106,870 | $49,840,183 | 20:57:17 18/10/2025 |
| 298 | EasiCoin |
BTC/USDT | $106,956 | $49,393,842 | 21:03:08 18/10/2025 |
| 299 | OKX |
BTC/USD | $106,992 | $48,151,552 | 20:56:24 18/10/2025 |
| 300 |  Bit2Me |
BTC/USDC | $106,955 | $47,323,336 | 21:00:07 18/10/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 18/10/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,432,156,960 với tỷ giá $106,886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.