Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,321,479,789,112 Khối lượng (24h): $224,660,033,874 Thị phần: BTC: 58.6%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:53:00 05/02/2026
Giá Bitcoin (BTC)
$68,050.47 -7.98%
1.0000 BTC Mua: 1,832,860,857 đ. Bán: 1,815,758,072 đ
Thấp: $66,666.56 Cao: $75,778.41

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,474.65 $95,366,767,194 21:57:15 05/02/2026
2 Binance Binance BTC/USDT $69,929.15 $32,532,726,996 21:54:16 05/02/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $69,357.25 $31,267,598,766 22:00:17 05/02/2026
4 Ju.com Ju.com BTC/USDT $69,952.82 $29,314,151,604 21:54:16 05/02/2026
5 Echobit Echobit BTC/USDT $69,374.72 $25,463,430,731 22:00:17 05/02/2026
6 DigiFinex DigiFinex BTC/USDT $69,459.26 $25,149,642,896 21:57:16 05/02/2026
7 EXMO EXMO BTC/DAI $4,822,204,421 $22,149,062,342 22:00:07 05/02/2026
8 WEEX WEEX BTC/USDT $69,468.24 $18,608,575,728 21:57:16 05/02/2026
9 BVOX BVOX BTC/USDT $69,927.94 $18,194,490,069 21:54:15 05/02/2026
10 Tapbit Tapbit BTC/USDT $69,478.63 $18,153,654,930 21:57:15 05/02/2026
11 Ourbit Ourbit BTC/USDT $69,462.35 $17,488,060,097 21:57:16 05/02/2026
12 Bitrue Bitrue BTC/USDT $69,455.06 $16,929,067,930 21:57:16 05/02/2026
13 NovaEx NovaEx BTC/USDT $69,388.40 $16,302,239,377 22:00:16 05/02/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $69,357.35 $15,339,066,169 22:00:18 05/02/2026
15 FameEX FameEX BTC/USDT $69,456.96 $15,159,206,504 21:57:17 05/02/2026
16 OKX OKX BTC/USDT $70,135.94 $14,990,061,119 21:55:59 05/02/2026
17 HyperPay Futures HyperPay Futures BTC/USDT $68,574.34 $14,691,735,365 22:06:18 05/02/2026
18 Biconomy.com Biconomy.com BTC/USDT $69,929.65 $13,839,059,359 21:54:15 05/02/2026
19 Bybit Bybit BTC/USDT $69,929.85 $13,713,683,683 21:54:16 05/02/2026
20 Gate Gate BTC/USDT $69,936.14 $13,239,396,446 21:54:19 05/02/2026
21 Top.one Top.one BTC/USDT $68,576.54 $12,880,765,648 22:06:17 05/02/2026
22 Pionex Pionex BTC/USDT $69,456.46 $11,675,387,933 21:57:17 05/02/2026
23 Batonex Batonex BTC/USDT $69,374.62 $11,590,307,968 22:00:16 05/02/2026
24 BiKing BiKing BTC/USDT $69,452.26 $11,442,225,304 21:57:17 05/02/2026
25 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
26 Deepcoin Deepcoin BTC/USDT $69,465.45 $10,751,430,604 21:57:15 05/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,387.40 $9,699,451,065 22:00:15 05/02/2026
28 CoinW CoinW BTC/USDT $69,470.35 $8,082,680,431 21:57:16 05/02/2026
29 IBIT Global IBIT Global BTC/USDT $69,373.82 $7,919,887,016 22:00:17 05/02/2026
30 OrangeX OrangeX BTC/USDT $69,491.92 $7,685,140,747 21:57:15 05/02/2026
31 Hyperliquid Hyperliquid BTC/USD $70,027.01 $7,236,666,720 21:54:26 05/02/2026
32 Azbit Azbit BTC/USDT $70,512.26 $7,202,578,269 21:48:07 05/02/2026
33 Bitget Bitget BTC/USDT $69,939.64 $7,122,949,244 21:54:15 05/02/2026
34 Pionex Pionex BTC/USDT $69,456.34 $6,701,547,729 21:57:08 05/02/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,917.63 $6,689,697,020 22:03:16 05/02/2026
36 Toobit Toobit BTC/USDT $69,457.14 $6,616,937,163 21:57:16 05/02/2026
37 UZX UZX BTC/USDT $69,481.14 $6,210,774,458 21:57:15 05/02/2026
38 CoinUp.io CoinUp.io BTC/USDT $69,476.65 $6,126,546,655 21:57:18 05/02/2026
39 PrimeXBT PrimeXBT BTC/USDT $69,020.68 $5,954,307,193 22:03:15 05/02/2026
40 Binance Binance BTC/USDC $69,900.86 $5,954,037,378 21:54:16 05/02/2026
41 Picol Picol BTC/USDT $69,426.46 $5,907,747,516 22:00:08 05/02/2026
42 Zoomex Zoomex BTC/USDT $77,312.67 $4,965,584,636 21:57:16 05/02/2026
43 CoinW CoinW BTC/USDT $70,326.90 $4,773,668,527 21:45:12 05/02/2026
44 Binance Binance BTC/USDT $69,554.41 $4,737,131,642 21:56:54 05/02/2026
45 BitMart BitMart BTC/USDT $69,880.43 $4,699,542,707 21:57:11 05/02/2026
46 Websea Websea BTC/USDT $69,262.90 $4,646,866,098 22:00:17 05/02/2026
47 VOOX Exchange VOOX Exchange BTC/USDT $69,429.33 $4,632,541,202 22:00:12 05/02/2026
48 BingX BingX BTC/USDT $69,441.07 $4,617,555,887 21:57:18 05/02/2026
49 Hotcoin Hotcoin BTC/USDT $69,476.55 $4,600,352,643 21:57:18 05/02/2026
50 Coinlocally Coinlocally BTC/USDT $69,379.42 $4,484,245,919 22:00:17 05/02/2026
51 Websea Websea BTC/USDT $69,408.01 $4,364,947,007 22:00:34 05/02/2026
52 BTDUex BTDUex BTC/USDT $69,436.40 $4,247,669,804 22:00:10 05/02/2026
53 WHXEX WHXEX BTC/USDT $69,370.13 $4,157,961,186 22:00:16 05/02/2026
54 OneEx OneEx BTC/USDT $68,826.99 $3,997,878,009 22:03:16 05/02/2026
55 KCEX KCEX BTC/USDT $69,578.92 $3,896,084,174 21:57:07 05/02/2026
56 WhiteBIT WhiteBIT BTC/USDT $69,926.26 $3,643,785,924 21:54:15 05/02/2026
57 Aster Aster BTC/USDT $69,966.50 $3,632,951,624 21:54:15 05/02/2026
58 SunX SunX BTC/USDT $69,405.33 $3,568,003,382 22:00:19 05/02/2026
59 CoinUp.io CoinUp.io BTC/USDT $69,458.07 $3,309,990,950 21:57:09 05/02/2026
60 Hibt Hibt BTC/USDT $70,365.73 $3,243,655,168 21:45:33 05/02/2026
61 EdgeX EdgeX BTC/USD $68,625.83 $3,026,667,454 22:06:15 05/02/2026
62 CZR Exchange CZR Exchange BTC/USDT $76,312.34 $2,997,241,303 08:51:16 04/02/2026
63 BTSE BTSE BTC/USDT $69,927.65 $2,996,959,411 21:54:16 05/02/2026
64 Lighter Lighter BTC/USDC $69,512.53 $2,971,722,398 22:00:15 05/02/2026
65 B2Z Exchange B2Z Exchange BTC/USD $68,939.01 $2,870,830,042 22:03:15 05/02/2026
66 BITmarkets BITmarkets BTC/USDT $69,343.17 $2,860,147,060 22:00:15 05/02/2026
67 NovaEx NovaEx BTC/USDT $69,417.80 $2,858,353,624 22:00:07 05/02/2026
68 Bitunix Bitunix BTC/USDT $69,499.12 $2,775,969,748 21:57:15 05/02/2026
69 KuCoin KuCoin BTC/USDT $69,578.76 $2,760,551,958 21:56:23 05/02/2026
70 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,286.19 $2,714,868,663 21:36:17 05/02/2026
71 Batonex Batonex BTC/USDT $69,397.66 $2,703,021,822 22:00:07 05/02/2026
72 MEXC MEXC BTC/USDT $69,929.20 $2,626,859,030 21:54:12 05/02/2026
73 KTX KTX BTC/USDT $68,853.45 $2,592,408,449 22:03:15 05/02/2026
74 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,286.02 $2,572,874,776 21:42:08 05/02/2026
75 Biconomy.com Biconomy.com BTC/USDT $69,614.82 $2,465,667,821 21:57:11 05/02/2026
76 CoinP CoinP BTC/USDT $69,355.23 $2,443,507,683 22:00:07 05/02/2026
77 OneBullEx OneBullEx BTC/USDT $68,622.98 $2,424,272,345 22:06:32 05/02/2026
78 4E 4E BTC/USDT $69,456.33 $2,345,359,421 21:57:09 05/02/2026
79 BTCC BTCC BTC/USDT $69,995.11 $2,321,370,592 21:57:16 05/02/2026
80 BiFinance BiFinance BTC/USDT $69,935.79 $2,291,368,995 21:54:13 05/02/2026
81 Hibt Hibt BTC/USDT $70,342.82 $2,271,588,924 21:45:07 05/02/2026
82 BitxEX BitxEX BTC/USDT $69,402.53 $2,267,448,481 22:00:13 05/02/2026
83 ASTX ASTX BTC/USDT $68,916.94 $2,267,073,752 22:03:10 05/02/2026
84 Tebbit Tebbit BTC/USDT $68,916.94 $2,264,586,342 22:03:11 05/02/2026
85 XT.COM XT.COM BTC/USDT $69,502.49 $2,253,896,280 21:57:08 05/02/2026
86 KCEX KCEX BTC/USDT $69,474.15 $2,198,866,255 21:57:15 05/02/2026
87 UZX UZX BTC/USDT $69,502.49 $2,195,968,238 21:57:08 05/02/2026
88 CRMClick CRMClick BTC/USDT $69,365.64 $2,186,292,640 22:00:15 05/02/2026
89 XXKK XXKK BTC/USDT $69,463.56 $2,178,988,485 21:57:10 05/02/2026
90 Bullish Bullish BTC/USDC $69,577.11 $2,171,203,272 21:57:11 05/02/2026
91 HTX HTX BTC/USDT $70,104.31 $2,168,086,910 21:51:16 05/02/2026
92 BitradeX BitradeX BTC/USDT $69,431.57 $2,161,859,393 21:57:15 05/02/2026
93 Coinbase Exchange Coinbase Exchange BTC/USD $69,530.00 $2,074,886,917 21:56:59 05/02/2026
94 LBank LBank BTC/USDT $69,504.74 $1,952,787,661 21:57:12 05/02/2026
95 DigiFinex DigiFinex BTC/USDT $69,508.68 $1,949,853,259 21:57:07 05/02/2026
96 BlockFin BlockFin BTC/USDT $69,380.85 $1,922,948,580 21:57:15 05/02/2026
97 WEEX WEEX BTC/USDT $69,456.27 $1,916,849,744 21:57:08 05/02/2026
98 BiKing BiKing BTC/USDT $69,422.66 $1,846,032,417 22:00:08 05/02/2026
99 Tapbit Tapbit BTC/USDT $69,548.41 $1,819,481,824 21:57:09 05/02/2026
100 Coinstore Coinstore BTC/USDT $69,881.57 $1,815,275,820 21:54:08 05/02/2026
101 KuCoin KuCoin XBT/USDT $69,942.43 $1,815,131,102 21:54:19 05/02/2026
102 SunX SunX BTC/USDT $69,480.63 $1,814,992,598 22:00:09 05/02/2026
103 YUBIT YUBIT BTC/USDT $69,456.33 $1,764,439,811 21:57:07 05/02/2026
104 EasiCoin EasiCoin BTC/USDT $69,347.47 $1,763,783,456 22:00:16 05/02/2026
105 Bitop Bitop BTC/USDT $69,333.79 $1,752,553,352 22:00:16 05/02/2026
106 Gate Gate BTC/USDT $69,547.16 $1,671,730,380 21:56:54 05/02/2026
107 Deribit Deribit BTC/USD $69,768.58 $1,652,100,637 21:54:50 05/02/2026
108 FameEX FameEX BTC/USDT $69,627.14 $1,640,212,045 21:57:08 05/02/2026
109 Koinbay Koinbay BTC/USDT $95,223.75 $1,636,542,042 22:00:15 05/02/2026
110 Ourbit Ourbit BTC/USDT $70,209.11 $1,588,956,056 21:51:11 05/02/2026
111 OrangeX OrangeX BTC/USDT $69,529.07 $1,560,534,554 21:57:08 05/02/2026
112 YEX YEX BTC/USDT $69,935.14 $1,556,615,513 21:54:17 05/02/2026
113 AllinX AllinX BTC/USDT $69,388.50 $1,541,976,186 22:00:15 05/02/2026
114 ASTX ASTX BTC/USDT $68,881.50 $1,524,708,797 22:03:16 05/02/2026
115 Hotcoin Hotcoin BTC/USDT $70,383.46 $1,514,939,745 21:49:07 05/02/2026
116 Bybit Bybit BTC/USDT $69,919.34 $1,452,882,244 21:54:10 05/02/2026
117 Ekbit Ekbit BTC/USDT $69,380.81 $1,424,133,076 22:00:16 05/02/2026
118 Toobit Toobit BTC/USDC $69,425.26 $1,417,260,331 21:57:16 05/02/2026
119 GroveX GroveX BTC/USDT $69,861.87 $1,406,081,405 22:00:12 05/02/2026
120 Toobit Toobit BTC/USDT $69,458.17 $1,399,808,101 21:57:09 05/02/2026
121 Gems Trade Gems Trade BTC/USDT $69,877.10 $1,330,783,004 21:54:11 05/02/2026
122 OKX OKX BTC/USDT $69,546.96 $1,329,926,743 21:56:53 05/02/2026
123 CrypFine CrypFine BTC/USDT $69,405.85 $1,323,651,622 22:00:21 05/02/2026
124 BlockFin BlockFin BTC/USDT $69,461.26 $1,291,589,168 21:57:07 05/02/2026
125 CoinW CoinW BTC/USDC $69,433.29 $1,283,273,393 21:57:16 05/02/2026
126 BitbabyExchange BitbabyExchange BTC/USDT $69,470.94 $1,252,169,713 21:57:17 05/02/2026
127 BitTap BitTap BTC/USDT $69,354.16 $1,236,843,587 22:00:16 05/02/2026
128 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,264.90 $1,223,216,360 21:42:08 05/02/2026
129 Aivora Exchange Aivora Exchange BTC/USDT $69,397.09 $1,220,112,536 22:00:15 05/02/2026
130 Binance Binance BTC/USDC $69,533.91 $1,170,524,989 21:56:54 05/02/2026
131 CoinP CoinP BTC/USDT $69,408.87 $1,166,410,996 22:00:15 05/02/2026
132 AllinX AllinX BTC/USDT $69,398.10 $1,146,206,486 22:00:07 05/02/2026
133 Bitcastle Bitcastle BTC/USDT $69,444.31 $1,132,935,869 22:00:18 05/02/2026
134 Darkex Exchange Darkex Exchange BTC/USDT $69,811.01 $1,064,812,597 22:00:12 05/02/2026
135 CrypFine CrypFine BTC/USDT $69,293.75 $1,051,611,168 22:00:19 05/02/2026
136 Bitget Bitget BTC/USDT $69,933.47 $1,037,254,485 21:54:08 05/02/2026
137 KTX KTX BTC/USDT $68,958.73 $1,010,220,611 22:03:07 05/02/2026
138 Extended Extended BTC/USD $68,647.76 $982,274,014 22:06:16 05/02/2026
139 BitDelta BitDelta BTC/USDT $69,341.25 $950,944,260 22:00:07 05/02/2026
140 Bybit Bybit BTC/USD $69,932.97 $938,443,053 21:54:16 05/02/2026
141 Coinflare Coinflare BTC/USDT $69,354.85 $911,515,084 22:00:16 05/02/2026
142 YUBIT YUBIT BTC/USDT $69,416.09 $878,369,002 21:57:15 05/02/2026
143 EagleX EagleX BTC/USDT $68,846.94 $876,455,652 22:03:15 05/02/2026
144 Cryptomus Cryptomus BTC/USDT $69,562.33 $873,174,272 21:57:07 05/02/2026
145 Tebbit Tebbit BTC/USDT $68,857.42 $850,462,955 22:03:16 05/02/2026
146 BloFin BloFin BTC/USDT $69,352.86 $825,101,166 22:00:16 05/02/2026
147 Coinlocally Coinlocally BTC/USDT $69,355.58 $795,954,585 22:00:07 05/02/2026
148 BVOX BVOX BTC/USDT $69,923.78 $781,170,090 21:54:11 05/02/2026
149 P2B P2B BTC/USDT $69,612.97 $777,063,053 21:57:07 05/02/2026
150 Cofinex Cofinex BTC/USDC $69,351.28 $772,197,685 22:00:17 05/02/2026
151 KlicklX KlicklX BTC/USDT $68,949.25 $767,793,054 22:03:12 05/02/2026
152 BitradeX BitradeX BTC/USDT $69,456.34 $761,567,278 21:57:07 05/02/2026
153 IndoEx IndoEx BTC/USDT $70,165.95 $761,511,727 22:00:07 05/02/2026
154 P2B P2B BTC/USD $69,699.72 $757,666,989 21:57:07 05/02/2026
155 Deepcoin Deepcoin BTC/USD $69,465.40 $755,518,741 21:57:15 05/02/2026
156 NovaEx NovaEx BTC/USDC $69,376.37 $748,474,319 22:00:16 05/02/2026
157 Poloniex Poloniex BTC/USDT $69,893.67 $748,043,758 21:54:23 05/02/2026
158 Grvt Grvt BTC/USDT $68,619.48 $742,248,405 22:06:45 05/02/2026
159 Echobit Echobit BTC/USDT $69,415.13 $734,562,782 22:00:10 05/02/2026
160 LBank LBank BTC/USDT $69,467.95 $728,545,304 21:57:17 05/02/2026
161 BingX BingX BTC/USDT $70,414.57 $694,179,092 21:45:11 05/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $69,315.00 $669,789,572 21:59:23 05/02/2026
163 Phemex Phemex BTC/USDT $69,466.45 $649,847,526 21:57:17 05/02/2026
164 Hibt Hibt BTC/USDC $70,360.49 $616,043,343 21:45:07 05/02/2026
165 ApeX Omni ApeX Omni BTC/USDT $68,573.94 $607,424,612 22:06:15 05/02/2026
166 Backpack Exchange Backpack Exchange BTC/USDC $69,499.91 $592,460,501 21:57:16 05/02/2026
167 Zoomex Zoomex BTC/USDT $69,525.51 $582,389,009 21:57:11 05/02/2026
168 AIA Exchange AIA Exchange BTC/USDT $69,428.04 $572,168,685 22:00:12 05/02/2026
169 AscendEX AscendEX BTC/USDT $69,524.65 $552,615,065 21:57:07 05/02/2026
170 Phemex Phemex BTC/USD $69,467.12 $542,867,260 21:57:17 05/02/2026
171 Binance Binance BTC/FDUSD $69,552.95 $540,032,247 21:56:54 05/02/2026
172 Upbit Upbit BTC/KRW $69,815.37 $534,898,083 21:56:54 05/02/2026
173 BigONE BigONE BTC/USDT $69,502.50 $534,119,523 21:57:07 05/02/2026
174 BloFin BloFin BTC/USDT $76,596.64 $532,299,670 13:57:07 04/02/2026
175 AstralX AstralX BTC/USDT $69,376.22 $526,949,513 22:00:19 05/02/2026
176 dYdX v4 dYdX v4 BTC/USD $68,449.21 $506,973,612 22:07:42 05/02/2026
177 Bitunix Bitunix BTC/USDT $69,454.35 $506,877,805 21:57:07 05/02/2026
178 BitMEX BitMEX XBT/USD $69,076.14 $501,084,172 21:57:19 05/02/2026
179 Azbit Azbit BTC/USDC $70,616.81 $489,065,520 21:48:07 05/02/2026
180 Pacifica Pacifica BTC/USD $68,621.92 $483,566,088 22:06:15 05/02/2026
181 CEEX exchange CEEX exchange BTC/USDT $68,898.06 $479,913,812 22:03:15 05/02/2026
182 Kraken Kraken XBT/USD $69,344.90 $479,798,267 21:59:54 05/02/2026
183 BTCC BTCC BTC/USDT $69,648.22 $473,758,015 21:57:07 05/02/2026
184 IndoEx IndoEx ETH/BTC $2,074.63 $463,240,321 22:00:07 05/02/2026
185 CEEX exchange CEEX exchange BTC/USDT $69,049.95 $460,901,828 22:03:12 05/02/2026
186 Binance Binance BTC/USD1 $69,547.42 $445,206,526 21:56:54 05/02/2026
187 LMAX Digital LMAX Digital BTC/USD $69,583.00 $436,430,785 22:00:11 05/02/2026
188 Coincall Coincall BTC/USD $68,624.46 $427,674,688 22:06:15 05/02/2026
189 Bitrue Bitrue BTC/USDT $69,454.36 $420,409,486 21:57:07 05/02/2026
190 Deribit Deribit BTC/USD $68,873.12 $418,110,140 21:54:50 05/02/2026
191 CoinChief CoinChief BTC/USDT $69,419.84 $406,198,704 22:00:10 05/02/2026
192 WHXEX WHXEX BTC/USDT $68,937.59 $401,042,705 22:03:08 05/02/2026
193 Koinbay Koinbay BTC/USDT $69,331.06 $386,085,090 22:00:09 05/02/2026
194 Tothemoon Tothemoon BTC/USD $69,505.39 $377,499,207 21:57:12 05/02/2026
195 YEX YEX BTC/USDC $69,925.55 $376,095,985 21:54:17 05/02/2026
196 BYDFi BYDFi BTC/USDT $69,396.91 $371,115,802 22:00:07 05/02/2026
197 WhiteBIT WhiteBIT BTC/USDT $69,902.33 $367,241,868 21:54:07 05/02/2026
198 MGBX MGBX BTC/USDT $69,742.64 $352,422,526 22:00:16 05/02/2026
199 MEXC MEXC BTC/USDC $69,482.40 $351,179,669 21:57:16 05/02/2026
200 IBIT Global IBIT Global BTC/USDT $69,330.10 $330,525,794 22:00:07 05/02/2026
201 Bullish Bullish BTC/USD $69,551.90 $327,954,365 21:57:11 05/02/2026
202 Mars Exchange Mars Exchange BTC/USDT $69,080.62 $326,985,843 22:03:10 05/02/2026
203 Zoomex Zoomex BTC/USD $77,312.67 $314,882,923 21:57:16 05/02/2026
204 KCEX KCEX BTC/USDC $69,449.00 $304,526,628 21:57:15 05/02/2026
205 Tapbit Tapbit BTC/USDC $69,567.90 $304,371,506 21:57:09 05/02/2026
206 YUBIT YUBIT BTC/USD $69,413.23 $297,148,044 21:57:15 05/02/2026
207 Tothemoon Tothemoon BTC/USDT $69,843.86 $293,899,878 21:57:12 05/02/2026
208 ALP.COM ALP.COM BTC/USDT $69,512.32 $291,175,858 21:57:11 05/02/2026
209 HTX HTX BTC/USDT $69,388.13 $290,731,893 21:59:55 05/02/2026
210 SWFT Trade SWFT Trade BTC/USDT $69,435.85 $290,564,630 22:00:08 05/02/2026
211 CRMClick CRMClick BTC/USDT $69,347.58 $290,457,973 22:00:07 05/02/2026
212 Paradex Paradex BTC/USD $68,615.19 $290,186,742 22:06:15 05/02/2026
213 Bitfinex Bitfinex BTC/USD $69,565.00 $285,305,856 21:59:54 05/02/2026
214 BITmarkets BITmarkets BTC/USD $69,498.30 $279,510,845 22:00:08 05/02/2026
215 Aivora Exchange Aivora Exchange BTC/USDC $69,349.78 $272,691,731 22:00:15 05/02/2026
216 BitbabyExchange BitbabyExchange BTC/USDC $69,520.47 $271,268,420 21:57:17 05/02/2026
217 EagleX EagleX BTC/USDT $68,962.35 $269,329,218 22:03:07 05/02/2026
218 B2Z Exchange B2Z Exchange BTC/USD $69,005.70 $266,709,782 22:03:08 05/02/2026
219 CZR Exchange CZR Exchange BTC/USDT $72,877.66 $263,105,943 08:30:11 05/02/2026
220 Cofinex Cofinex BTC/USD $69,295.35 $262,735,992 22:00:17 05/02/2026
221 Bitfinex Bitfinex BTC/USDT $69,430.62 $255,582,871 21:59:54 05/02/2026
222 Zedxion Exchange Zedxion Exchange BTC/USDT $81,989.33 $254,178,920 01:21:15 31/01/2026
223 Bitfinex Bitfinex BTC/USDT $69,521.12 $242,254,414 21:57:16 05/02/2026
224 ZKE ZKE BTC/USDT $69,260.65 $239,379,051 22:00:09 05/02/2026
225 SuperEx SuperEx BTC/USDT $69,420.72 $237,315,133 22:00:09 05/02/2026
226 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,320.84 $234,493,053 22:00:07 05/02/2026
227 Bitvavo Bitvavo BTC/EUR $69,450.74 $233,067,578 21:57:11 05/02/2026
228 Ju.com Ju.com BTC/USDT $69,918.90 $219,398,741 21:54:09 05/02/2026
229 Zedcex Exchange Zedcex Exchange BTC/USDZ $82,170.80 $215,418,681 01:33:09 31/01/2026
230 BITmarkets BITmarkets BTC/USDT $69,439.88 $214,551,163 22:00:08 05/02/2026
231 BTSE BTSE BTC/USDT $70,266.99 $211,844,715 21:42:07 05/02/2026
232 YEX YEX BTC/USDT $69,427.50 $209,513,799 22:00:12 05/02/2026
233 Binance Binance BTC/JPY $69,699.83 $209,153,401 21:56:54 05/02/2026
234 Bitrue Bitrue BTC/USDC $69,490.96 $205,057,509 21:57:07 05/02/2026
235 B2Z Exchange B2Z Exchange BTC/USDT $68,975.85 $204,229,193 22:03:08 05/02/2026
236 Bitunix Bitunix BTC/USDC $69,548.47 $199,396,303 21:57:15 05/02/2026
237 bitFlyer bitFlyer BTC/JPY $69,407.72 $198,243,992 21:57:21 05/02/2026
238 YEX YEX BTC/USD $69,951.93 $196,504,067 21:54:17 05/02/2026
239 Bitunix Bitunix BTC/USD $69,473.61 $196,480,304 21:57:15 05/02/2026
240 MGBX MGBX BTC/USDT $69,296.02 $193,047,378 22:00:08 05/02/2026
241 Antarctic Antarctic BTC/USDT $68,570.73 $192,474,609 22:06:15 05/02/2026
242 Binance Binance ETH/BTC $2,066.61 $191,628,477 21:54:16 05/02/2026
243 AstralX AstralX BTC/USDT $69,361.01 $187,007,630 22:00:24 05/02/2026
244 BigONE BigONE ETH/BTC $2,055.37 $185,266,358 21:57:07 05/02/2026
245 Dex-Trade Dex-Trade BTC/USDT $69,550.16 $184,588,904 21:57:07 05/02/2026
246 BYDFi BYDFi BTC/USDT $69,302.24 $183,034,972 22:00:15 05/02/2026
247 Bithumb Bithumb BTC/KRW $69,683.45 $181,450,513 21:59:53 05/02/2026
248 Zedcex Exchange Zedcex Exchange BTC/USDT $82,175.73 $180,451,635 01:33:09 31/01/2026
249 Toobit Toobit BTC/USDC $69,439.91 $179,234,160 21:57:09 05/02/2026
250 Millionero Millionero BTC/USDT $69,346.37 $176,475,121 22:00:15 05/02/2026
251 Bit2Me Bit2Me BTC/EUR $69,361.00 $174,218,557 22:00:12 05/02/2026
252 Kraken Kraken XBT/EUR $69,333.37 $172,392,022 21:59:26 05/02/2026
253 Phemex Phemex BTC/USDT $69,520.84 $172,065,060 21:57:14 05/02/2026
254 LBank LBank BTC/USDC $69,506.48 $170,339,294 21:57:12 05/02/2026
255 WHXEX WHXEX BTC/USDC $68,984.11 $169,482,801 22:03:08 05/02/2026
256 IndoEx IndoEx BTC/BNB $70,166.06 $164,189,090 22:00:07 05/02/2026
257 Koinbay Koinbay BTC/USDC $69,399.68 $163,042,382 22:00:09 05/02/2026
258 Binance Binance ETH/BTC $2,055.80 $160,534,215 21:56:42 05/02/2026
259 Bybit Bybit BTC/USDC $69,910.45 $158,359,325 21:54:10 05/02/2026
260 DeriW DeriW BTC/USDT $68,866.99 $157,936,829 22:06:16 05/02/2026
261 PointPay PointPay BTC/USDT $69,611.90 $157,529,246 21:57:07 05/02/2026
262 Hotcoin Hotcoin BTC/USDC $70,369.07 $151,236,199 21:49:07 05/02/2026
263 Tothemoon Tothemoon BTC/EUR $69,619.39 $147,128,766 21:57:12 05/02/2026
264 CoinUp.io CoinUp.io XAUT/BTC $4,815.53 $141,404,616 21:57:09 05/02/2026
265 IndoEx IndoEx ETC/BTC $9.04 $139,943,338 22:00:07 05/02/2026
266 WOO X WOO X BTC/USDT $69,375.02 $138,172,717 22:00:15 05/02/2026
267 Millionero Millionero BTC/USDT $69,388.17 $136,565,863 22:00:11 05/02/2026
268 BitxEX BitxEX BTC/USDT $69,411.36 $136,175,093 22:00:16 05/02/2026
269 BingX BingX BTC/USD $69,441.28 $135,781,928 21:57:18 05/02/2026
270 Biconomy.com Biconomy.com BTC/USDC $69,567.21 $135,383,161 21:57:11 05/02/2026
271 Bitcastle Bitcastle BTC/USDT $69,411.46 $134,590,429 22:00:20 05/02/2026
272 OKX OKX BTC/USD $69,599.45 $130,838,970 21:54:53 05/02/2026
273 Bit2Me Bit2Me BTC/USDC $69,400.68 $128,694,398 22:00:12 05/02/2026
274 Bullish Bullish BTC/USDT $69,614.02 $127,549,319 21:57:11 05/02/2026
275 Gemini Gemini BTC/GUSD $69,324.83 $124,902,421 21:59:53 05/02/2026
276 Gemini Gemini BTC/USD $69,333.57 $124,902,421 21:59:53 05/02/2026
277 Gemini Gemini BTC/USDC $69,316.08 $124,902,421 21:59:53 05/02/2026
278 Niza.io Niza.io BTC/USD $69,440.80 $124,334,394 22:00:07 05/02/2026
279 Deribit Deribit BTC/USDC $69,777.55 $122,074,056 21:54:50 05/02/2026
280 Pionex Pionex ETH/BTC $2,050.98 $120,786,761 21:57:08 05/02/2026
281 WHXEX WHXEX BTC/USD $69,405.72 $119,702,375 22:00:16 05/02/2026
282 Phemex Phemex BTC/USDC $69,549.32 $119,094,633 21:57:17 05/02/2026
283 SuperEx SuperEx BTC/USDC $69,430.22 $117,586,449 22:00:09 05/02/2026
284 BTCC BTCC BTC/USDC $69,654.54 $116,987,887 21:57:07 05/02/2026
285 Zedcex Exchange Zedcex Exchange BTC/USDTZ $82,190.79 $115,582,160 01:33:09 31/01/2026
286 Drift Protocol Drift Protocol BTC/USDC $69,798.76 $113,909,568 22:06:15 05/02/2026
287 Hyperliquid Hyperliquid UBTC/USDC $69,909.85 $112,236,040 21:54:07 05/02/2026
288 Reya Reya BTC/USDT $68,497.10 $111,523,121 22:06:16 05/02/2026
289 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
290 bitFlyer bitFlyer BTC/JPY $69,423.12 $109,881,368 21:59:53 05/02/2026
291 Coincheck Coincheck BTC/JPY $69,672.87 $109,195,695 21:57:07 05/02/2026
292 Picol Picol ETH/BTC $2,047.02 $106,021,778 22:00:08 05/02/2026
293 CZR Exchange CZR Exchange BTC/USDC $72,818.14 $104,547,100 08:30:11 05/02/2026
294 ZKE ZKE BTC/USDC $69,399.68 $100,902,972 22:00:09 05/02/2026
295 Bullish Bullish BTC/PYUSD $69,577.85 $100,841,339 21:57:11 05/02/2026
296 LATOKEN LATOKEN BTC/USDT $106,952 $98,252,583 21:54:13 05/02/2026
297 FMFW.io FMFW.io BTC/USD $69,428.88 $97,771,315 22:00:12 05/02/2026
298 Gleec BTC Gleec BTC BTC/USDT $69,318.99 $97,614,504 22:00:11 05/02/2026
299 HitBTC HitBTC BTC/USDT $69,317.17 $97,611,107 22:00:07 05/02/2026
300 Mandala Exchange Mandala Exchange BTC/USDT $69,317.17 $97,610,509 22:00:07 05/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,366,767,194 với tỷ giá $69,474.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá