Bitcoin BTC
Xếp hạng #1
08:03:00 10/09/2026
Giá Bitcoin (BTC)
$78,210.85 -0.69%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,124.30 | $15,004,793,814 | 07:57:16 10/09/2026 |
| 2 |  Echobit |
BTC/USDT | $78,066.73 | $13,651,334,370 | 07:57:16 10/09/2026 |
| 3 |  Binance |
BTC/USDT | $78,095.94 | $12,187,985,233 | 07:54:17 10/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $78,062.83 | $10,367,495,063 | 07:57:15 10/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,103.68 | $9,703,178,126 | 08:00:16 10/09/2026 |
| 6 |  WEEX |
BTC/USDT | $78,066.73 | $9,417,041,570 | 07:57:16 10/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $78,068.49 | $8,889,201,077 | 07:57:15 10/09/2026 |
| 8 |  KCEX |
BTC/USDT | $78,073.33 | $7,783,822,808 | 07:57:15 10/09/2026 |
| 9 |  Toobit |
BTC/USDT | $78,066.73 | $7,518,259,331 | 07:57:15 10/09/2026 |
| 10 |  Ourbit |
BTC/USDT | $78,067.23 | $6,425,095,895 | 07:57:17 10/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $78,059.59 | $5,880,053,180 | 07:57:19 10/09/2026 |
| 12 |  Coinbase International Exchange |
BTC/USDC | $78,134.03 | $5,261,012,307 | 08:00:15 10/09/2026 |
| 13 |  Gate |
BTC/USDT | $78,082.96 | $5,179,508,386 | 07:54:19 10/09/2026 |
| 14 |  BitMart |
BTC/USDT | $78,125.67 | $4,964,709,745 | 08:00:16 10/09/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $78,066.73 | $4,899,160,998 | 07:57:17 10/09/2026 |
| 16 |  Pionex |
BTC/USDT | $78,059.69 | $4,898,876,916 | 07:57:16 10/09/2026 |
| 17 |  BitxEX |
BTC/USDT | $78,150.54 | $4,778,257,235 | 08:00:10 10/09/2026 |
| 18 |  Bybit |
BTC/USDT | $78,085.75 | $4,477,814,035 | 07:54:16 10/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $78,153.89 | $4,443,506,294 | 07:48:15 10/09/2026 |
| 20 |  SunX |
BTC/USDT | $78,108.31 | $4,347,156,773 | 08:00:20 10/09/2026 |
| 21 |  BiKing |
BTC/USDT | $78,104.98 | $4,123,232,451 | 08:00:16 10/09/2026 |
| 22 |  MEXC |
BTC/USDT | $78,059.59 | $4,122,658,507 | 07:57:16 10/09/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $78,103.68 | $4,053,495,614 | 08:00:15 10/09/2026 |
| 24 |  Hotcoin |
BTC/USDT | $78,091.05 | $3,877,747,741 | 07:54:18 10/09/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $78,108.77 | $3,388,504,282 | 08:00:17 10/09/2026 |
| 26 |  OrangeX |
BTC/USDT | $78,065.03 | $3,338,659,419 | 07:57:15 10/09/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $78,091.32 | $3,303,722,977 | 07:45:15 10/09/2026 |
| 28 | BTCC |
BTC/USDT | $78,108.43 | $3,291,034,751 | 07:57:12 10/09/2026 |
| 29 |  Hyperliquid |
BTC/USDC | $78,071.39 | $3,057,874,839 | 07:57:26 10/09/2026 |
| 30 | Binance |
BTC/USDC | $78,087.66 | $2,941,302,508 | 07:54:17 10/09/2026 |
| 31 |  IBIT Global |
BTC/USDT | $78,099.88 | $2,884,405,778 | 08:00:17 10/09/2026 |
| 32 |  CoinW |
BTC/USDT | $78,059.69 | $2,866,271,049 | 07:57:17 10/09/2026 |
| 33 |  Bitget |
BTC/USDT | $78,096.95 | $2,832,567,123 | 07:54:16 10/09/2026 |
| 34 | CoinUp.io |
BTC/USDT | $78,101.06 | $2,618,287,759 | 07:57:12 10/09/2026 |
| 35 |  Hibt |
BTC/USDT | $78,167.78 | $2,586,587,587 | 07:48:17 10/09/2026 |
| 36 |  Ulink |
BTC/USDT | $78,108.31 | $2,558,937,264 | 08:00:19 10/09/2026 |
| 37 |  UZX |
BTC/USDT | $78,085.31 | $2,541,146,959 | 07:51:18 10/09/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $78,103.97 | $2,467,870,158 | 08:00:15 10/09/2026 |
| 39 |  Bitunix |
BTC/USDT | $78,076.73 | $2,417,125,434 | 07:57:16 10/09/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $78,106.27 | $2,416,280,165 | 08:00:15 10/09/2026 |
| 41 |  Deepcoin |
BTC/USDT | $78,065.93 | $2,362,338,738 | 07:57:15 10/09/2026 |
| 42 |  Batonex |
BTC/USDT | $78,103.58 | $2,301,801,076 | 08:00:16 10/09/2026 |
| 43 | Pionex |
BTC/USDT | $78,105.05 | $2,236,383,632 | 07:57:09 10/09/2026 |
| 44 |  BiFinance |
BTC/USDT | $78,107.04 | $2,222,059,733 | 07:57:08 10/09/2026 |
| 45 |  Websea |
BTC/USDT | $78,078.52 | $2,031,612,994 | 07:57:17 10/09/2026 |
| 46 |  Picol |
BTC/USDT | $78,157.22 | $1,979,637,059 | 08:00:10 10/09/2026 |
| 47 |  KTX |
BTC/USDT | $78,059.30 | $1,834,950,588 | 08:00:15 10/09/2026 |
| 48 |  BlockFin |
BTC/USDT | $78,159.41 | $1,776,588,415 | 08:00:10 10/09/2026 |
| 49 |  MGBX |
BTC/USDT | $78,059.59 | $1,770,441,012 | 07:57:17 10/09/2026 |
| 50 | SunX |
BTC/USDT | $78,150.34 | $1,736,765,323 | 08:00:11 10/09/2026 |
| 51 | Ulink |
BTC/USDT | $78,150.34 | $1,736,765,323 | 08:00:09 10/09/2026 |
| 52 |  CoinP |
BTC/USDT | $78,157.44 | $1,726,011,346 | 08:00:10 10/09/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $78,112.17 | $1,591,009,921 | 08:00:16 10/09/2026 |
| 54 |  OneEx |
BTC/USDT | $78,108.21 | $1,571,551,152 | 08:00:16 10/09/2026 |
| 55 |  Bitrue |
BTC/USDT | $78,063.79 | $1,521,540,165 | 07:57:17 10/09/2026 |
| 56 |  FameEX |
BTC/USDT | $78,061.87 | $1,382,719,080 | 07:57:21 10/09/2026 |
| 57 |  Zoomex |
BTC/USDT | $78,804.48 | $1,379,348,692 | 07:57:15 10/09/2026 |
| 58 |  Azbit |
BTC/USDT | $78,111.41 | $1,306,145,081 | 07:51:11 10/09/2026 |
| 59 | CoinW |
BTC/USDC | $78,056.32 | $1,178,969,549 | 07:57:17 10/09/2026 |
| 60 | Binance |
BTC/USDT | $78,109.53 | $1,138,683,377 | 07:56:42 10/09/2026 |
| 61 |  WHXEX |
BTC/USDT | $78,108.21 | $1,084,866,980 | 08:00:16 10/09/2026 |
| 62 |  idax exchange |
BTC/USDT | $78,103.58 | $1,084,813,192 | 08:00:18 10/09/2026 |
| 63 |  Blockfinex |
BTC/USDT | $78,103.58 | $1,084,805,203 | 08:00:15 10/09/2026 |
| 64 |  BingX |
BTC/USDT | $78,075.83 | $1,083,421,459 | 07:57:18 10/09/2026 |
| 65 | KCEX |
BTC/USDT | $78,107.05 | $1,072,878,558 | 07:57:09 10/09/2026 |
| 66 |  Koinbay |
BTC/USDT | $78,107.40 | $1,068,110,118 | 07:51:15 10/09/2026 |
| 67 |  BitradeX |
BTC/USDT | $78,089.41 | $1,000,411,309 | 07:54:15 10/09/2026 |
| 68 |  BloFin |
BTC/USDT | $78,187.19 | $999,494,852 | 07:48:08 10/09/2026 |
| 69 | Azbit |
BTC/USDC | $78,122.00 | $949,640,722 | 07:51:11 10/09/2026 |
| 70 |  BitDelta |
BTC/USDT | $78,119.52 | $946,830,966 | 07:57:10 10/09/2026 |
| 71 |  Bitbase |
BTC/USDT | $78,073.70 | $932,087,811 | 07:57:16 10/09/2026 |
| 72 | x.me Exchange |
BTC/USDT | $78,105.39 | $923,445,549 | 07:57:08 10/09/2026 |
| 73 | Echobit |
BTC/USDT | $78,105.04 | $883,052,716 | 07:57:09 10/09/2026 |
| 74 | CoinP |
BTC/USDT | $78,112.17 | $851,891,557 | 08:00:15 10/09/2026 |
| 75 |  Aster |
BTC/USDT | $78,080.74 | $808,610,553 | 07:54:15 10/09/2026 |
| 76 | CEEX exchange |
BTC/USDT | $78,163.44 | $785,931,132 | 08:00:11 10/09/2026 |
| 77 | Hotcoin |
BTC/USDT | $78,118.29 | $759,591,479 | 07:57:09 10/09/2026 |
| 78 |  YUBIT |
BTC/USDT | $78,105.39 | $735,260,849 | 07:57:09 10/09/2026 |
| 79 |  Lighter |
BTC/USDC | $78,065.32 | $705,026,179 | 07:57:15 10/09/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $78,112.17 | $694,150,205 | 08:00:17 10/09/2026 |
| 81 | Batonex |
BTC/USDT | $78,157.54 | $679,618,285 | 08:00:10 10/09/2026 |
| 82 | Tapbit |
BTC/USDT | $78,107.39 | $652,759,970 | 07:57:08 10/09/2026 |
| 83 |  LBank |
BTC/USDT | $78,066.73 | $645,024,138 | 07:57:15 10/09/2026 |
| 84 | Ourbit |
BTC/USDT | $78,103.90 | $642,050,076 | 07:54:10 10/09/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $78,153.10 | $641,808,429 | 08:00:08 10/09/2026 |
| 86 | Echobit |
BTC/USDC | $78,098.68 | $611,252,130 | 07:57:09 10/09/2026 |
| 87 | Bybit |
BTC/USDT | $78,119.83 | $585,664,227 | 07:54:12 10/09/2026 |
| 88 | YUBIT |
BTC/USDT | $78,059.19 | $577,770,608 | 07:57:15 10/09/2026 |
| 89 | BlockFin |
BTC/USDT | $78,107.47 | $574,756,627 | 08:00:15 10/09/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $78,148.06 | $566,632,152 | 08:00:12 10/09/2026 |
| 91 |  4E |
BTC/USDT | $78,117.56 | $563,610,106 | 07:54:09 10/09/2026 |
| 92 |  Bitbaby |
BTC/USDT | $78,067.79 | $557,191,757 | 07:57:16 10/09/2026 |
| 93 |  BitTap |
BTC/USDT | $78,091.98 | $556,123,033 | 08:00:16 10/09/2026 |
| 94 |  YEX |
BTC/USDT | $78,103.58 | $545,655,343 | 08:00:16 10/09/2026 |
| 95 |  XXKK |
BTC/USDT | $78,152.40 | $542,710,302 | 08:00:12 10/09/2026 |
| 96 | MEXC |
BTC/USDT | $78,111.82 | $541,783,159 | 07:57:13 10/09/2026 |
| 97 | DigiFinex |
BTC/USDT | $78,157.22 | $539,863,249 | 08:00:08 10/09/2026 |
| 98 | UZX |
BTC/USDT | $78,105.04 | $529,299,701 | 07:57:08 10/09/2026 |
| 99 |  HTX |
BTC/USDT | $78,159.53 | $528,302,675 | 07:59:54 10/09/2026 |
| 100 |  CRMClick |
BTC/USDT | $78,110.72 | $527,878,828 | 07:57:12 10/09/2026 |
| 101 | WEEX |
BTC/USDT | $78,108.43 | $516,653,091 | 07:57:08 10/09/2026 |
| 102 |  Bullish |
BTC/USDC | $78,160.53 | $515,974,952 | 08:00:07 10/09/2026 |
| 103 | Gate |
BTC/USDT | $78,111.05 | $496,534,034 | 07:56:24 10/09/2026 |
| 104 |  BTSE |
BTC/USDT | $78,065.19 | $492,922,198 | 07:57:15 10/09/2026 |
| 105 |  Phemex |
BTC/USD | $78,058.56 | $492,308,088 | 07:57:15 10/09/2026 |
| 106 | Toobit |
BTC/USDC | $78,058.52 | $491,825,079 | 07:57:15 10/09/2026 |
| 107 | CoinW |
BTC/USDT | $78,111.05 | $486,950,976 | 07:57:07 10/09/2026 |
| 108 | Biconomy.com |
BTC/USDT | $78,181.15 | $478,691,998 | 07:48:10 10/09/2026 |
| 109 |  KuCoin |
BTC/USDT | $78,137.55 | $475,078,668 | 07:58:23 10/09/2026 |
| 110 |  B2Z Exchange |
BTC/USD | $78,154.34 | $474,306,103 | 08:00:15 10/09/2026 |
| 111 |  BITmarkets |
BTC/USDT | $78,099.98 | $473,987,867 | 08:00:15 10/09/2026 |
| 112 |  AstralX |
BTC/USDT | $78,104.27 | $468,059,814 | 08:00:18 10/09/2026 |
| 113 |  Crypto.com Exchange |
BTC/USD | $78,183.35 | $452,576,086 | 07:48:19 10/09/2026 |
| 114 |  IMBX |
BTC/USDT | $78,107.77 | $445,975,728 | 08:00:17 10/09/2026 |
| 115 |  OneBullEx |
BTC/USDT | $78,108.31 | $435,034,007 | 08:00:16 10/09/2026 |
| 116 | HTX |
BTC/USDT | $78,282.52 | $429,348,022 | 07:12:20 10/09/2026 |
| 117 | Toobit |
BTC/USDT | $78,105.39 | $417,577,545 | 07:57:08 10/09/2026 |
| 118 |  Deribit |
BTC/USD | $78,317.86 | $413,254,062 | 07:07:00 10/09/2026 |
| 119 |  Coinbase Exchange |
BTC/USD | $78,107.64 | $412,852,659 | 07:56:30 10/09/2026 |
| 120 | KuCoin |
XBT/USDT | $78,077.22 | $412,563,268 | 07:57:19 10/09/2026 |
| 121 |  BitGW Exchange |
BTC/USDT | $78,152.74 | $400,014,720 | 08:00:09 10/09/2026 |
| 122 | FameEX |
BTC/USDT | $78,124.67 | $397,756,859 | 07:57:12 10/09/2026 |
| 123 |  OKX |
BTC/USDT | $78,108.26 | $396,214,105 | 07:56:24 10/09/2026 |
| 124 |  Gems Trade |
BTC/USDT | $78,150.04 | $396,095,643 | 08:00:11 10/09/2026 |
| 125 | OrangeX |
BTC/USDT | $78,106.56 | $387,913,701 | 07:57:10 10/09/2026 |
| 126 |  BigONE |
BTC/USDT | $78,181.15 | $382,740,000 | 07:48:10 10/09/2026 |
| 127 | Binance |
BTC/USDC | $78,102.85 | $368,961,039 | 07:56:42 10/09/2026 |
| 128 | CrypFine |
BTC/USDT | $78,107.01 | $365,351,764 | 07:57:11 10/09/2026 |
| 129 | WEEX |
BTC/USDC | $78,099.67 | $364,891,948 | 07:57:08 10/09/2026 |
| 130 |  AEGET |
BTC/USDT | $78,105.67 | $348,838,396 | 08:00:16 10/09/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $78,122.68 | $344,467,470 | 07:51:07 10/09/2026 |
| 132 |  XT.COM |
BTC/USDT | $78,105.05 | $339,641,213 | 07:57:09 10/09/2026 |
| 133 |  EasiCoin |
BTC/USDT | $78,103.87 | $336,926,461 | 08:00:16 10/09/2026 |
| 134 | Phemex |
BTC/USDT | $78,055.89 | $333,414,091 | 07:57:15 10/09/2026 |
| 135 |  AlphaX |
BTC/USDT | $78,103.29 | $326,936,837 | 08:00:16 10/09/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $78,102.93 | $315,053,810 | 08:00:17 10/09/2026 |
| 137 |  ASTX |
BTC/USDT | $78,110.31 | $306,151,365 | 08:00:16 10/09/2026 |
| 138 |  BASEKX |
BTC/USDT | $78,110.57 | $300,624,010 | 08:00:16 10/09/2026 |
| 139 |  CoinChief |
BTC/USDT | $78,108.43 | $282,673,367 | 07:57:12 10/09/2026 |
| 140 |  Poloniex |
BTC/USDT | $78,157.70 | $282,548,844 | 07:59:23 10/09/2026 |
| 141 | Phemex |
BTC/USDT | $78,111.32 | $278,828,668 | 07:57:11 10/09/2026 |
| 142 | LBank |
BTC/USDT | $78,110.31 | $277,227,561 | 07:57:12 10/09/2026 |
| 143 |  Bitcastle |
BTC/USDT | $78,154.29 | $276,112,471 | 08:00:13 10/09/2026 |
| 144 | Bybit |
BTC/USD | $78,089.97 | $274,407,498 | 07:54:16 10/09/2026 |
| 145 | BloFin |
BTC/USDT | $78,078.22 | $268,139,228 | 07:57:20 10/09/2026 |
| 146 | BiKing |
BTC/USDT | $78,150.58 | $231,649,130 | 08:00:12 10/09/2026 |
| 147 |  Backpack Exchange |
BTC/USDC | $78,099.62 | $228,732,448 | 07:57:15 10/09/2026 |
| 148 | Hibt |
BTC/USDT | $78,181.15 | $224,998,183 | 07:48:09 10/09/2026 |
| 149 | Hotcoin |
BTC/USD | $78,083.50 | $224,979,133 | 07:54:18 10/09/2026 |
| 150 | Pionex |
ADA/BTC | $0.2108 | $218,974,172 | 07:57:16 10/09/2026 |
| 151 | KCEX |
BTC/USDC | $78,059.42 | $209,774,943 | 07:57:15 10/09/2026 |
| 152 |  SWFT Trade |
BTC/USDT | $63,084.53 | $206,820,994 | 08:00:08 10/09/2026 |
| 153 | Bitrue |
BTC/USDT | $78,108.42 | $206,619,711 | 07:57:10 10/09/2026 |
| 154 | BitMart |
BTC/USDT | $78,148.56 | $202,019,709 | 08:00:12 10/09/2026 |
| 155 | WHXEX |
BTC/USDT | $78,152.47 | $201,097,484 | 08:00:11 10/09/2026 |
| 156 | idax exchange |
BTC/USDT | $78,152.47 | $201,097,150 | 08:00:12 10/09/2026 |
| 157 | Blockfinex |
BTC/USDT | $78,152.47 | $201,095,432 | 08:00:10 10/09/2026 |
| 158 | Pionex |
ORDI/BTC | $4.02 | $200,204,379 | 07:57:16 10/09/2026 |
| 159 | Bitget |
BTC/USDT | $78,121.63 | $199,490,406 | 07:55:06 10/09/2026 |
| 160 | Koinbay |
BTC/USDT | $78,110.47 | $198,206,765 | 07:51:10 10/09/2026 |
| 161 | BitradeX |
BTC/USDT | $78,100.43 | $192,117,044 | 07:57:14 10/09/2026 |
| 162 | Websea |
BTC/USDT | $78,121.50 | $187,037,494 | 07:54:12 10/09/2026 |
| 163 | BTCC |
BTC/USDC | $78,099.67 | $184,442,333 | 07:57:12 10/09/2026 |
| 164 |  Kraken |
XBT/USD | $78,158.40 | $179,885,161 | 07:59:54 10/09/2026 |
| 165 | Zoomex |
BTC/USDT | $78,103.42 | $175,815,439 | 07:57:11 10/09/2026 |
| 166 | Pionex |
LINK/BTC | $11.71 | $174,723,018 | 07:57:16 10/09/2026 |
| 167 |  IndoEx |
BTC/USDT | $78,136.14 | $169,511,991 | 08:00:11 10/09/2026 |
| 168 | Hibt |
BTC/USDC | $78,182.63 | $168,267,595 | 07:48:09 10/09/2026 |
| 169 | Crypto.com Exchange |
BTC/USDT | $78,113.26 | $165,275,074 | 07:51:07 10/09/2026 |
| 170 | Biconomy.com |
BTC/USDC | $78,184.33 | $162,158,210 | 07:48:10 10/09/2026 |
| 171 | YEX |
BTC/USDC | $78,101.93 | $156,442,575 | 08:00:16 10/09/2026 |
| 172 | BingX |
BTC/USDT | $78,117.14 | $152,693,900 | 07:54:10 10/09/2026 |
| 173 | Bitbase |
BTC/USDC | $78,064.04 | $150,853,819 | 07:57:16 10/09/2026 |
| 174 |  Cryptomus |
BTC/USDT | $78,165.68 | $146,504,634 | 08:00:12 10/09/2026 |
| 175 | BitMart |
BTC/USD | $78,125.33 | $146,361,385 | 08:00:16 10/09/2026 |
| 176 | Bitunix |
BTC/USDT | $78,105.04 | $145,996,024 | 07:57:10 10/09/2026 |
| 177 | Pionex |
SUI/BTC | $0.7642 | $144,355,582 | 07:57:16 10/09/2026 |
| 178 | LBank |
BTC/USDC | $78,099.66 | $142,992,794 | 07:57:12 10/09/2026 |
| 179 | Bitbaby |
BTC/USDC | $78,059.72 | $142,813,359 | 07:57:16 10/09/2026 |
| 180 | B2Z Exchange |
BTC/USD | $78,176.70 | $142,387,970 | 08:00:09 10/09/2026 |
| 181 | BITmarkets |
BTC/USD | $78,176.70 | $142,387,801 | 08:00:09 10/09/2026 |
| 182 | WOO X Pro |
BTC/USDT | $78,150.54 | $142,325,774 | 08:00:10 10/09/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $78,167.00 | $141,719,967 | 07:59:23 10/09/2026 |
| 184 | Aivora Exchange |
BTC/USDT | $78,150.55 | $139,321,825 | 08:00:10 10/09/2026 |
| 185 |  SuperEx |
BTC/USD1 | $78,158.37 | $133,568,512 | 08:00:10 10/09/2026 |
| 186 | Pionex |
XRP/BTC | $1.39 | $131,347,084 | 07:57:16 10/09/2026 |
| 187 | Binance |
BTC/USD1 | $78,112.95 | $129,865,442 | 07:56:42 10/09/2026 |
| 188 | Bitunix |
BTC/USDC | $78,069.52 | $126,078,981 | 07:57:16 10/09/2026 |
| 189 | IBIT Global |
BTC/USDT | $78,153.10 | $124,937,030 | 08:00:10 10/09/2026 |
| 190 |  ZKE |
BTC/USDT | $78,152.50 | $120,657,691 | 08:00:12 10/09/2026 |
| 191 |  ALP.COM |
BTC/USDT | $78,145.15 | $117,407,425 | 08:00:10 10/09/2026 |
| 192 | MGBX |
BTC/USDT | $78,107.46 | $115,205,024 | 07:57:10 10/09/2026 |
| 193 |  Coinstore |
BTC/USDT | $78,074.55 | $113,221,158 | 07:57:10 10/09/2026 |
| 194 | Tapbit |
BTC/USDC | $78,099.28 | $108,840,425 | 07:57:08 10/09/2026 |
| 195 | Pionex |
SOL/BTC | $100.93 | $107,341,754 | 07:57:16 10/09/2026 |
| 196 |  GroveX |
BTC/USDT | $78,166.44 | $106,336,116 | 08:00:10 10/09/2026 |
| 197 | Pionex |
DOGE/BTC | $0.08563 | $105,924,036 | 07:57:16 10/09/2026 |
| 198 | IndoEx |
ETH/BTC | $2,464.97 | $104,146,534 | 08:00:11 10/09/2026 |
| 199 | WhiteBIT |
BTC/USDT | $78,141.68 | $99,627,822 | 07:45:10 10/09/2026 |
| 200 | Bitbaby |
BTC/USDT | $78,110.43 | $99,447,143 | 07:57:07 10/09/2026 |
| 201 | Toobit |
BTC/USDC | $78,099.29 | $97,603,604 | 07:57:08 10/09/2026 |
| 202 |  BYDFi |
BTC/USDT | $78,150.49 | $95,335,071 | 08:00:10 10/09/2026 |
| 203 | XT.COM |
BTC/USDC | $78,098.63 | $92,224,977 | 07:57:09 10/09/2026 |
| 204 | Zoomex |
BTC/USD | $78,677.74 | $83,114,940 | 07:57:15 10/09/2026 |
| 205 |  Tebbit |
BTC/USDT | $78,150.54 | $83,003,558 | 08:00:11 10/09/2026 |
| 206 | Bullish |
BTC/USD | $78,162.88 | $82,354,537 | 08:00:07 10/09/2026 |
| 207 |  LMAX Digital |
BTC/USD | $78,168.20 | $81,555,360 | 08:00:10 10/09/2026 |
| 208 |  bitFlyer |
BTC/JPY | $78,094.42 | $80,272,438 | 07:57:23 10/09/2026 |
| 209 | GroveX |
BTC/USDC | $78,168.45 | $79,760,548 | 08:00:10 10/09/2026 |
| 210 | BYDFi |
BTC/USDT | $78,079.08 | $76,345,376 | 08:00:16 10/09/2026 |
| 211 | Pionex |
BNB/BTC | $721.43 | $75,668,620 | 07:57:16 10/09/2026 |
| 212 | OneEx |
BTC/USDT | $78,157.24 | $73,299,609 | 08:00:09 10/09/2026 |
| 213 |  BVOX |
BTC/USDT | $78,140.41 | $72,014,705 | 07:57:15 10/09/2026 |
| 214 |  CoinEx |
BTC/USDT | $78,184.40 | $71,949,227 | 07:57:15 10/09/2026 |
| 215 | Pionex |
ETH/BTC | $2,462.94 | $71,540,217 | 07:57:16 10/09/2026 |
| 216 |  P2B |
BTC/USDT | $78,133.86 | $69,599,812 | 07:45:08 10/09/2026 |
| 217 | Binance |
BTC/U | $78,113.77 | $66,892,897 | 07:56:42 10/09/2026 |
| 218 | Bitcastle |
BTC/USDT | $78,094.58 | $66,586,711 | 08:00:19 10/09/2026 |
| 219 | BlockFin |
BTC/USDC | $78,163.14 | $64,830,661 | 08:00:10 10/09/2026 |
| 220 |  YoBit |
ZEC/BTC | $1,239.55 | $64,594,084 | 08:00:08 10/09/2026 |
| 221 | YEX |
BTC/USD | $78,103.62 | $63,514,556 | 08:00:16 10/09/2026 |
| 222 |  HashKey Exchange |
BTC/USD | $78,120.95 | $62,638,392 | 07:57:07 10/09/2026 |
| 223 | WHXEX |
BTC/USDC | $78,154.05 | $61,284,083 | 08:00:11 10/09/2026 |
| 224 | idax exchange |
BTC/USDC | $78,154.05 | $61,283,981 | 08:00:12 10/09/2026 |
| 225 | BingX |
BTC/USD | $78,075.76 | $61,248,142 | 07:57:18 10/09/2026 |
| 226 | YUBIT |
BTC/USD | $78,057.09 | $60,905,230 | 07:57:15 10/09/2026 |
| 227 | Koinbay |
BTC/USDC | $78,115.10 | $60,695,166 | 07:51:10 10/09/2026 |
| 228 | CZR Exchange |
BTC/USDT | $78,149.86 | $58,386,602 | 08:00:16 10/09/2026 |
| 229 | BigONE |
ETH/BTC | $2,470.37 | $57,499,061 | 07:48:10 10/09/2026 |
| 230 | SuperEx |
BTC/USDT | $78,157.09 | $57,448,589 | 08:00:10 10/09/2026 |
| 231 |  Cofinex |
BTC/USDC | $78,107.03 | $57,141,874 | 08:00:15 10/09/2026 |
| 232 |  Upbit |
BTC/KRW | $79,228.39 | $56,328,365 | 07:56:53 10/09/2026 |
| 233 | IMBX |
BTC/USDT | $78,157.27 | $55,477,022 | 08:00:11 10/09/2026 |
| 234 | YEX |
BTC/USDT | $78,150.56 | $54,825,235 | 08:00:11 10/09/2026 |
| 235 | Deribit |
BTC/USD | $78,194.41 | $54,809,170 | 07:07:00 10/09/2026 |
| 236 | KTX |
BTC/USDT | $78,157.23 | $53,847,976 | 08:00:10 10/09/2026 |
| 237 | Bitunix |
BTC/USD | $78,067.68 | $52,000,265 | 07:57:16 10/09/2026 |
| 238 |  FMFW.io |
BTC/USD | $78,176.43 | $51,833,105 | 08:00:10 10/09/2026 |
| 239 |  Mandala Exchange |
BTC/USDT | $78,152.97 | $51,818,448 | 08:00:11 10/09/2026 |
| 240 |  Gleec BTC |
BTC/USDT | $78,152.97 | $51,818,281 | 08:00:07 10/09/2026 |
| 241 |  Changelly |
BTC/USDT | $78,150.99 | $51,816,225 | 08:00:12 10/09/2026 |
| 242 | MEXC |
BTC/USDC | $78,061.42 | $50,914,230 | 07:57:16 10/09/2026 |
| 243 | BITmarkets |
BTC/USDT | $78,152.04 | $50,866,176 | 08:00:09 10/09/2026 |
| 244 | BTSE |
BTC/USDT | $78,112.82 | $50,753,424 | 07:57:10 10/09/2026 |
| 245 |  HitBTC |
BTC/USDT | $78,099.04 | $49,638,776 | 07:57:07 10/09/2026 |
| 246 | B2Z Exchange |
BTC/USDT | $78,152.07 | $49,020,794 | 08:00:09 10/09/2026 |
| 247 |  Bitfinex |
BTC/USD | $78,284.00 | $47,161,972 | 07:59:23 10/09/2026 |
| 248 | Phemex |
BTC/USDC | $78,056.72 | $45,257,306 | 07:57:15 10/09/2026 |
| 249 |  Niza.io |
BTC/USD | $78,102.30 | $45,245,543 | 07:57:08 10/09/2026 |
| 250 | BitTap |
BTC/USDT | $78,152.23 | $44,048,036 | 08:00:09 10/09/2026 |
| 251 |  Arcus |
BTC/USD | $78,161.79 | $41,739,024 | 08:00:15 10/09/2026 |
| 252 | Bybit |
BTC/USDC | $78,111.86 | $41,087,994 | 07:54:12 10/09/2026 |
| 253 | SuperEx |
BTC/USDC | $78,154.46 | $38,282,948 | 08:00:10 10/09/2026 |
| 254 |  CoinMy |
BTC/USDT | $108,737 | $37,805,502 | 08:00:07 10/09/2026 |
| 255 |  Coincheck |
BTC/JPY | $78,166.98 | $37,217,830 | 07:57:11 10/09/2026 |
| 256 | WHXEX |
BTC/USD | $78,101.56 | $37,112,180 | 08:00:16 10/09/2026 |
| 257 | Blockfinex |
BTC/USD | $78,102.59 | $37,044,205 | 08:00:15 10/09/2026 |
| 258 | IndoEx |
BTC/BNB | $78,134.37 | $36,904,172 | 08:00:11 10/09/2026 |
| 259 | ZKE |
BTC/USDC | $78,153.58 | $36,770,206 | 08:00:12 10/09/2026 |
| 260 | Deribit |
BTC/USDC | $78,308.82 | $36,404,709 | 07:07:00 10/09/2026 |
| 261 | Bullish |
BTC/EURCV | $78,161.21 | $36,070,775 | 08:00:07 10/09/2026 |
| 262 | Bitfinex |
BTC/USDT | $78,177.40 | $35,977,935 | 07:57:15 10/09/2026 |
| 263 | Bullish |
BTC/FIDD | $78,159.94 | $35,941,605 | 08:00:07 10/09/2026 |
| 264 | BloFin |
BTC/USDC | $78,184.10 | $35,432,739 | 07:48:08 10/09/2026 |
| 265 | Bitfinex |
BTC/USDT | $78,176.35 | $35,185,347 | 07:59:23 10/09/2026 |
| 266 | AlphaX |
BTC/USDT | $78,150.58 | $34,749,648 | 08:00:12 10/09/2026 |
| 267 | Bitrue |
BTC/USDC | $78,099.66 | $34,091,848 | 07:57:10 10/09/2026 |
| 268 | YoBit |
DASH/BTC | $59.19 | $33,876,934 | 08:00:08 10/09/2026 |
| 269 | Deepcoin |
BTC/USDT | $78,108.42 | $33,637,237 | 07:57:08 10/09/2026 |
| 270 |  Bitvavo |
BTC/EUR | $78,135.98 | $31,725,125 | 07:57:09 10/09/2026 |
| 271 | IndoEx |
ETC/BTC | $7.96 | $30,701,207 | 08:00:11 10/09/2026 |
| 272 | Hotcoin |
BTC/USDC | $78,121.18 | $30,168,281 | 07:57:09 10/09/2026 |
| 273 | Binance |
BTC/FDUSD | $78,104.75 | $29,760,391 | 07:56:42 10/09/2026 |
| 274 | BitxEX |
BTC/USDT | $78,103.68 | $29,709,262 | 08:00:16 10/09/2026 |
| 275 |  KlicklX |
BTC/USDT | $78,156.40 | $29,625,408 | 08:00:10 10/09/2026 |
| 276 | BYDFi |
BTC/USDC | $78,082.83 | $29,177,250 | 08:00:16 10/09/2026 |
| 277 | Binance |
BTC/USD1 | $78,094.55 | $29,142,814 | 07:54:17 10/09/2026 |
| 278 | EasiCoin |
BTC/USDT | $78,150.54 | $28,421,219 | 08:00:10 10/09/2026 |
| 279 |  CoinCola |
BTC/USDT | $78,094.71 | $26,165,353 | 08:00:07 10/09/2026 |
| 280 |  Flipster |
BTC/USDT | $78,096.38 | $26,058,715 | 08:00:15 10/09/2026 |
| 281 |  LeveX |
BTC/USDT | $78,085.68 | $25,949,785 | 08:00:16 10/09/2026 |
| 282 | Kraken |
XBT/EUR | $78,198.16 | $25,509,795 | 07:59:24 10/09/2026 |
| 283 |  Bit2Me |
BTC/EUR | $78,134.82 | $25,276,583 | 07:57:11 10/09/2026 |
| 284 | P2B |
BTC/USDC | $78,139.43 | $25,054,808 | 07:45:08 10/09/2026 |
| 285 | Bullish |
BTC/USDT | $78,159.07 | $24,703,922 | 08:00:07 10/09/2026 |
| 286 | Bullish |
BTC/USDCV | $78,161.17 | $24,362,337 | 08:00:07 10/09/2026 |
| 287 | Hyperliquid |
UBTC/USDC | $78,096.48 | $23,842,906 | 07:57:07 10/09/2026 |
| 288 |  Tothemoon |
BTC/EUR | $78,206.14 | $23,184,442 | 08:00:15 10/09/2026 |
| 289 | Bitbase |
BTC/USDC | $78,098.63 | $22,758,691 | 07:57:08 10/09/2026 |
| 290 | DigiFinex |
BTC/USDC | $78,156.09 | $22,009,904 | 08:00:08 10/09/2026 |
| 291 | Bullish |
BTC/EUR | $78,189.20 | $21,454,412 | 08:00:07 10/09/2026 |
| 292 | CoinEx |
BTC/USDT | $78,158.46 | $21,338,366 | 07:59:53 10/09/2026 |
| 293 | BVOX |
BTC/USDT | $78,126.03 | $21,337,814 | 07:57:07 10/09/2026 |
| 294 |  Binibit |
BTC/USDT | $78,177.51 | $20,501,316 | 08:00:08 10/09/2026 |
| 295 |  TxFlow |
BTC/USDC | $78,118.08 | $20,045,718 | 08:00:27 10/09/2026 |
| 296 |  C-Patex |
BTC/USDT | $78,111.14 | $19,351,598 | 07:57:11 10/09/2026 |
| 297 | OKX |
BTC/USD | $78,123.80 | $19,313,063 | 07:56:53 10/09/2026 |
| 298 |  Bithumb |
BTC/KRW | $79,308.80 | $17,924,153 | 07:59:53 10/09/2026 |
| 299 | Coinbase Exchange |
BTC/EUR | $78,136.27 | $17,317,452 | 07:56:30 10/09/2026 |
| 300 | Binance |
BTC/U | $78,112.90 | $17,168,342 | 07:54:17 10/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,004,793,814 với tỷ giá $78,124.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.