Bitcoin BTC
Xếp hạng #1
04:49:00 17/10/2026
Giá Bitcoin (BTC)
$81,584.03 -0.72%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,605.01 | $15,438,791,908 | 03:57:16 17/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,645.71 | $12,991,216,387 | 03:57:16 17/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,623.60 | $11,764,173,380 | 03:54:16 17/10/2026 |
| 4 |  SunX |
BTC/USDT | $81,575.87 | $10,461,173,507 | 04:00:19 17/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,605.11 | $9,444,116,369 | 03:57:16 17/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,604.95 | $9,112,336,339 | 03:57:15 17/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,609.60 | $8,284,419,320 | 03:57:19 17/10/2026 |
| 8 |  WEEX |
BTC/USDT | $81,603.25 | $7,374,378,630 | 03:57:17 17/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,605.01 | $7,217,885,661 | 03:57:15 17/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,605.01 | $6,246,584,445 | 03:57:16 17/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $81,602.01 | $5,941,909,115 | 03:57:20 17/10/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $81,546.56 | $5,796,531,176 | 03:48:15 17/10/2026 |
| 13 |  Gate |
BTC/USDT | $81,608.22 | $5,652,156,662 | 03:54:20 17/10/2026 |
| 14 |  Toobit |
BTC/USDT | $81,602.01 | $5,479,505,488 | 03:57:17 17/10/2026 |
| 15 |  Pionex |
BTC/USDT | $81,601.41 | $4,970,231,782 | 03:57:17 17/10/2026 |
| 16 | Pionex |
MSTRX/BTC | $137.25 | $4,567,153,927 | 03:57:17 17/10/2026 |
| 17 |  Bybit |
BTC/USDT | $81,611.05 | $4,428,016,915 | 03:54:16 17/10/2026 |
| 18 |  Deribit |
BTC/USDC | $81,347.19 | $4,242,148,005 | 01:25:02 17/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $81,619.54 | $4,188,792,984 | 03:54:15 17/10/2026 |
| 20 | Binance |
BTC/USDC | $81,620.02 | $4,136,024,271 | 03:54:16 17/10/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $81,605.01 | $3,959,276,771 | 03:57:15 17/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $81,576.88 | $3,735,996,586 | 04:00:17 17/10/2026 |
| 23 |  BiKing |
BTC/USDT | $81,603.31 | $3,314,915,840 | 03:57:17 17/10/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $81,606.21 | $3,309,701,201 | 03:57:15 17/10/2026 |
| 25 |  Ulink |
BTC/USDT | $66,454.35 | $3,183,329,152 | 04:00:25 17/10/2026 |
| 26 |  MEXC |
BTC/USDT | $81,624.43 | $3,141,649,518 | 03:54:17 17/10/2026 |
| 27 | CoinUp.io |
BTC/USDT | $81,586.35 | $3,086,695,216 | 03:48:08 17/10/2026 |
| 28 |  Hyperliquid |
BTC/USDC | $81,715.32 | $2,865,571,537 | 03:54:26 17/10/2026 |
| 29 |  FameEX |
BTC/USDT | $81,597.22 | $2,862,084,827 | 03:57:21 17/10/2026 |
| 30 |  Hotcoin |
BTC/USDT | $81,601.31 | $2,797,240,359 | 03:57:18 17/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $81,599.52 | $2,765,619,403 | 03:57:17 17/10/2026 |
| 32 |  CoinW |
BTC/USDT | $81,601.31 | $2,745,206,708 | 03:57:16 17/10/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $81,569.23 | $2,744,735,233 | 04:00:16 17/10/2026 |
| 34 |  Bitget |
BTC/USDT | $81,623.23 | $2,726,295,658 | 03:54:16 17/10/2026 |
| 35 |  BlockFin |
BTC/USDT | $81,629.08 | $2,631,915,755 | 03:57:11 17/10/2026 |
| 36 |  Deepcoin |
BTC/USDT | $81,602.75 | $2,631,690,518 | 03:57:15 17/10/2026 |
| 37 | BTCC |
BTC/USDT | $81,598.21 | $2,626,590,574 | 03:57:12 17/10/2026 |
| 38 |  BVOX |
BTC/USDT | $81,546.59 | $2,617,588,775 | 03:57:15 17/10/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $81,603.55 | $2,545,585,825 | 03:57:15 17/10/2026 |
| 40 |  MSX |
BTC/USD | $81,608.64 | $2,534,895,733 | 04:00:35 17/10/2026 |
| 41 |  UZX |
BTC/USDT | $81,598.92 | $2,410,287,800 | 03:57:18 17/10/2026 |
| 42 | Pionex |
XAU/BTC | $4,167.05 | $2,402,390,184 | 03:57:17 17/10/2026 |
| 43 | Pionex |
BTC/USDT | $81,630.18 | $2,290,475,971 | 03:57:12 17/10/2026 |
| 44 | CoinW |
BTC/USDC | $81,586.16 | $2,259,991,950 | 03:57:16 17/10/2026 |
| 45 |  Hibt |
BTC/USDT | $81,622.55 | $2,259,680,480 | 03:57:21 17/10/2026 |
| 46 |  BiFinance |
BTC/USDT | $81,628.61 | $2,221,798,390 | 03:57:08 17/10/2026 |
| 47 |  Batonex |
BTC/USDT | $81,603.55 | $2,156,792,892 | 03:57:16 17/10/2026 |
| 48 |  Bitunix |
BTC/USDT | $81,595.52 | $2,091,270,907 | 03:57:17 17/10/2026 |
| 49 |  KTX |
BTC/USDT | $81,621.28 | $2,085,477,892 | 03:57:16 17/10/2026 |
| 50 |  Picol |
BTC/USDT | $81,630.18 | $2,020,199,839 | 03:57:12 17/10/2026 |
| 51 | Pionex |
QQQX/BTC | $710.67 | $1,856,054,680 | 03:57:17 17/10/2026 |
| 52 | SunX |
BTC/USDT | $81,592.60 | $1,781,002,928 | 04:00:10 17/10/2026 |
| 53 | Ulink |
BTC/USDT | $81,591.14 | $1,780,971,168 | 04:00:10 17/10/2026 |
| 54 |  Websea |
BTC/USDT | $81,595.52 | $1,780,467,251 | 03:57:17 17/10/2026 |
| 55 |  OrangeX |
BTC/USDT | $81,622.83 | $1,728,305,082 | 03:54:15 17/10/2026 |
| 56 |  OneEx |
BTC/USDT | $81,601.31 | $1,686,860,238 | 03:57:15 17/10/2026 |
| 57 |  MGBX |
BTC/USDT | $81,604.91 | $1,607,196,047 | 03:57:17 17/10/2026 |
| 58 |  AEGET |
BTC/USDT | $81,574.07 | $1,543,531,679 | 04:00:16 17/10/2026 |
| 59 |  BloFin |
BTC/USDT | $81,584.35 | $1,504,269,136 | 03:48:07 17/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $81,602.91 | $1,457,329,263 | 03:57:17 17/10/2026 |
| 61 | Deribit |
BTC/USD | $81,347.40 | $1,455,106,529 | 01:25:02 17/10/2026 |
| 62 |  Azbit |
BTC/USDT | $81,634.04 | $1,322,990,831 | 03:57:07 17/10/2026 |
| 63 |  Bitbaby |
BTC/USDT | $81,605.01 | $1,300,821,880 | 03:57:16 17/10/2026 |
| 64 |  Zoomex |
BTC/USDT | $82,736.70 | $1,264,333,162 | 03:57:16 17/10/2026 |
| 65 | Binance |
BTC/USDT | $81,636.45 | $1,249,451,408 | 03:56:42 17/10/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $81,585.07 | $1,196,334,062 | 04:00:15 17/10/2026 |
| 67 |  Koinbay |
BTC/USDT | $81,570.26 | $1,163,406,725 | 03:57:15 17/10/2026 |
| 68 | KCEX |
BTC/USDT | $81,628.62 | $1,156,191,727 | 03:57:12 17/10/2026 |
| 69 |  Blockfinex |
BTC/USDT | $81,603.45 | $1,154,384,303 | 03:57:15 17/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $81,601.31 | $1,154,355,395 | 03:57:16 17/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $81,634.04 | $1,089,593,071 | 03:57:10 17/10/2026 |
| 72 | Azbit |
BTC/USDC | $81,634.01 | $1,032,329,150 | 03:57:07 17/10/2026 |
| 73 | Echobit |
BTC/USDT | $81,630.18 | $1,014,334,659 | 03:57:11 17/10/2026 |
| 74 |  Lighter |
BTC/USDC | $81,708.26 | $998,237,042 | 03:57:15 17/10/2026 |
| 75 |  BingX |
BTC/USDT | $81,596.82 | $968,473,192 | 03:57:21 17/10/2026 |
| 76 |  BitxEX |
BTC/USDT | $81,628.61 | $962,122,069 | 03:57:08 17/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $81,605.11 | $909,394,706 | 03:57:15 17/10/2026 |
| 78 | Bybit |
BTC/USDT | $81,644.07 | $870,206,588 | 03:54:11 17/10/2026 |
| 79 | Hotcoin |
BTC/USDT | $81,615.82 | $864,822,307 | 03:54:13 17/10/2026 |
| 80 |  AlphaX |
BTC/USDT | $81,600.72 | $833,570,820 | 03:57:16 17/10/2026 |
| 81 |  YUBIT |
BTC/USDT | $81,630.18 | $811,426,557 | 03:57:12 17/10/2026 |
| 82 | Gate |
BTC/USDT | $81,633.63 | $789,787,685 | 03:56:24 17/10/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $81,565.29 | $776,442,646 | 04:00:16 17/10/2026 |
| 84 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 85 | Batonex |
BTC/USDT | $81,630.67 | $726,226,998 | 03:57:11 17/10/2026 |
| 86 | Tapbit |
BTC/USDT | $81,630.18 | $712,171,546 | 03:57:11 17/10/2026 |
| 87 | Ourbit |
BTC/USDT | $81,628.62 | $695,000,885 | 03:57:07 17/10/2026 |
| 88 | Echobit |
BTC/USDC | $81,631.97 | $631,985,784 | 03:57:11 17/10/2026 |
| 89 |  4E |
BTC/USDT | $81,648.20 | $623,645,627 | 03:54:09 17/10/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $81,628.62 | $623,254,319 | 03:57:07 17/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $81,648.20 | $611,243,514 | 03:54:10 17/10/2026 |
| 92 |  AIA Exchange |
BTC/USDT | $81,631.94 | $590,691,611 | 03:57:07 17/10/2026 |
| 93 | Toobit |
BTC/USDT | $81,634.04 | $582,437,566 | 03:57:11 17/10/2026 |
| 94 | UZX |
BTC/USDT | $81,630.19 | $574,159,078 | 03:57:12 17/10/2026 |
| 95 |  BitTap |
BTC/USDT | $81,614.80 | $530,102,576 | 03:57:16 17/10/2026 |
| 96 | BlockFin |
BTC/USDT | $81,590.23 | $524,569,572 | 03:57:15 17/10/2026 |
| 97 | Biconomy.com |
BTC/USDT | $81,648.20 | $521,079,583 | 03:54:09 17/10/2026 |
| 98 | WEEX |
BTC/USDT | $81,634.04 | $518,558,355 | 03:57:08 17/10/2026 |
| 99 | YUBIT |
BTC/USDT | $81,605.21 | $507,165,397 | 03:57:16 17/10/2026 |
| 100 | CEEX exchange |
BTC/USDT | $81,623.97 | $501,156,884 | 04:00:12 17/10/2026 |
| 101 |  Variational |
BTC/USDC | $81,586.11 | $499,174,111 | 04:00:15 17/10/2026 |
| 102 |  BASEKX |
BTC/USDT | $81,605.11 | $490,714,747 | 03:57:15 17/10/2026 |
| 103 |  BitGW Exchange |
BTC/USDT | $81,349.50 | $489,204,862 | 03:57:08 17/10/2026 |
| 104 | CoinW |
BTC/USDT | $81,615.44 | $488,807,755 | 03:57:10 17/10/2026 |
| 105 | FameEX |
BTC/USDT | $81,601.65 | $487,716,261 | 03:57:11 17/10/2026 |
| 106 |  AstralX |
BTC/USDT | $81,599.12 | $487,057,194 | 03:57:15 17/10/2026 |
| 107 |  OKX |
BTC/USDT | $81,620.16 | $480,530,295 | 03:56:54 17/10/2026 |
| 108 |  Gems Trade |
BTC/USDT | $81,628.08 | $480,203,252 | 03:57:12 17/10/2026 |
| 109 |  Bullish |
BTC/USDC | $81,623.00 | $474,865,532 | 03:57:11 17/10/2026 |
| 110 |  WhiteBIT |
BTC/USDT | $81,576.54 | $468,049,899 | 03:57:15 17/10/2026 |
| 111 |  EVEDEX |
BTC/USD | $81,602.99 | $457,973,656 | 04:00:16 17/10/2026 |
| 112 |  Kalshi |
BTC/USD | $81,615.03 | $442,180,896 | 04:00:15 17/10/2026 |
| 113 |  KuCoin |
BTC/USDT | $81,655.32 | $441,954,588 | 03:52:53 17/10/2026 |
| 114 |  HTX |
BTC/USDT | $81,566.81 | $437,739,048 | 03:51:16 17/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
BTC/USD | $81,567.08 | $425,417,713 | 04:00:50 17/10/2026 |
| 116 |  IMBX |
BTC/USDT | $81,574.77 | $421,848,243 | 04:00:17 17/10/2026 |
| 117 |  Aster |
BTC/USDT | $81,624.03 | $419,454,535 | 03:54:15 17/10/2026 |
| 118 |  BigONE |
BTC/USDT | $81,630.19 | $414,779,286 | 03:57:11 17/10/2026 |
| 119 | Toobit |
BTC/USDC | $81,596.68 | $412,385,179 | 03:57:17 17/10/2026 |
| 120 | CrypFine |
BTC/USDT | $81,629.30 | $409,539,837 | 03:57:13 17/10/2026 |
| 121 | OrangeX |
BTC/USDT | $81,646.57 | $404,803,211 | 03:54:10 17/10/2026 |
| 122 |  Coinbase Exchange |
BTC/USD | $81,638.79 | $400,642,857 | 03:56:29 17/10/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $81,547.81 | $396,323,624 | 03:06:24 17/10/2026 |
| 124 |  Pacifica |
BTC/USD | $81,619.21 | $382,739,499 | 04:00:15 17/10/2026 |
| 125 |  XT.COM |
BTC/USDT | $81,628.61 | $374,058,530 | 03:57:12 17/10/2026 |
| 126 |  LBank |
BTC/USDT | $81,605.11 | $372,939,575 | 03:57:16 17/10/2026 |
| 127 |  Buzzex |
BTC/USDT | $81,653.53 | $364,626,628 | 03:57:08 17/10/2026 |
| 128 | MEXC |
BTC/USDT | $81,604.46 | $359,744,503 | 03:45:08 17/10/2026 |
| 129 | LBank |
BTC/USDT | $81,630.30 | $353,387,589 | 03:57:11 17/10/2026 |
| 130 |  Traiex |
BTC/USDT | $81,612.43 | $349,593,255 | 04:00:11 17/10/2026 |
| 131 |  XXKK |
BTC/USDT | $81,608.02 | $344,573,265 | 04:00:07 17/10/2026 |
| 132 | KuCoin |
XBT/USDT | $81,625.70 | $340,496,066 | 03:54:19 17/10/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $81,601.08 | $339,178,395 | 03:57:16 17/10/2026 |
| 134 |  Bitbase |
BTC/USDT | $81,601.41 | $323,149,427 | 03:57:18 17/10/2026 |
| 135 |  Bitcastle |
BTC/USDT | $81,630.18 | $321,595,138 | 03:57:13 17/10/2026 |
| 136 |  EasiCoin |
BTC/USDT | $81,578.18 | $307,116,317 | 04:00:17 17/10/2026 |
| 137 | KCEX |
BTC/USDC | $81,601.18 | $305,896,552 | 03:57:15 17/10/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 139 |  ASTX |
BTC/USDT | $81,574.07 | $299,299,931 | 04:00:16 17/10/2026 |
| 140 |  OmniX |
BTC/USDT | $81,634.05 | $295,639,623 | 03:57:11 17/10/2026 |
| 141 |  Poloniex |
BTC/USDT | $81,638.47 | $292,992,702 | 03:59:23 17/10/2026 |
| 142 |  B2Z Exchange |
BTC/USD | $81,605.63 | $291,360,383 | 04:00:15 17/10/2026 |
| 143 |  BTSE |
BTC/USDT | $81,595.52 | $291,316,730 | 03:57:15 17/10/2026 |
| 144 | Traiex |
BTC/USDT | $81,567.48 | $291,234,077 | 04:00:15 17/10/2026 |
| 145 |  BITmarkets |
BTC/USDT | $81,599.22 | $290,923,938 | 03:57:15 17/10/2026 |
| 146 |  ApeX Omni |
BTC/USDT | $81,559.59 | $287,497,651 | 04:00:15 17/10/2026 |
| 147 |  Phemex |
BTC/USDT | $81,629.73 | $283,569,569 | 03:57:12 17/10/2026 |
| 148 | Bitget |
BTC/USDT | $81,620.49 | $279,334,094 | 03:54:53 17/10/2026 |
| 149 | Phemex |
BTC/USDT | $81,602.81 | $275,108,051 | 03:57:15 17/10/2026 |
| 150 | WEEX |
BTC/USDC | $81,634.02 | $272,201,281 | 03:57:08 17/10/2026 |
| 151 | Binance |
BTC/USDC | $81,636.17 | $270,186,759 | 03:56:42 17/10/2026 |
| 152 | Bitrue |
BTC/USDT | $81,634.04 | $269,471,036 | 03:57:08 17/10/2026 |
| 153 | Bybit |
BTC/USD | $81,611.22 | $266,644,283 | 03:54:16 17/10/2026 |
| 154 | BloFin |
BTC/USDT | $81,586.59 | $263,228,475 | 03:51:19 17/10/2026 |
| 155 |  EdgeX |
BTC/USDC | $81,578.60 | $262,795,783 | 04:00:16 17/10/2026 |
| 156 | Zoomex |
BTC/USDT | $81,611.80 | $261,173,439 | 03:51:14 17/10/2026 |
| 157 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 158 |  OneBullEx |
BTC/USDT | $81,601.31 | $251,885,760 | 03:57:16 17/10/2026 |
| 159 | Hibt |
BTC/USDT | $81,630.19 | $247,043,596 | 03:57:18 17/10/2026 |
| 160 | BitradeX |
BTC/USDT | $81,634.05 | $241,658,720 | 03:57:10 17/10/2026 |
| 161 | Hotcoin |
BTC/USD | $81,599.93 | $227,177,757 | 03:57:18 17/10/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,015.85 | $215,996,195 | 03:57:12 17/10/2026 |
| 163 |  CRMClick |
BTC/USDT | $81,605.24 | $208,922,578 | 04:00:07 17/10/2026 |
| 164 | HTX |
BTC/USDT | $81,636.25 | $207,361,776 | 03:59:24 17/10/2026 |
| 165 | Websea |
BTC/USDT | $81,629.28 | $204,391,413 | 03:57:12 17/10/2026 |
| 166 | BingX |
BTC/USDT | $81,612.41 | $202,968,845 | 03:51:07 17/10/2026 |
| 167 | Pionex |
ADA/BTC | $0.2248 | $199,477,584 | 03:57:17 17/10/2026 |
| 168 | idax exchange |
BTC/USDT | $81,630.19 | $186,831,927 | 03:57:13 17/10/2026 |
| 169 |  Tebbit |
BTC/USDT | $81,601.41 | $186,650,325 | 03:57:17 17/10/2026 |
| 170 | Koinbay |
BTC/USDT | $81,628.61 | $186,186,843 | 03:57:13 17/10/2026 |
| 171 |  IndoEx |
BTC/USDT | $81,605.49 | $185,863,924 | 03:54:08 17/10/2026 |
| 172 | Pionex |
ORDI/BTC | $3.90 | $183,008,799 | 03:57:17 17/10/2026 |
| 173 | Pionex |
LINK/BTC | $12.31 | $177,505,488 | 03:57:17 17/10/2026 |
| 174 | Bitunix |
BTC/USDT | $81,634.04 | $176,880,505 | 03:57:09 17/10/2026 |
| 175 |  Kraken |
XBT/USD | $81,631.20 | $174,237,586 | 03:59:25 17/10/2026 |
| 176 |  ALP.COM |
BTC/USDT | $81,631.24 | $173,749,421 | 03:57:10 17/10/2026 |
| 177 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 178 |  Extended |
BTC/USD | $81,607.52 | $164,829,026 | 04:00:16 17/10/2026 |
| 179 | Bitunix |
BTC/USDC | $81,602.58 | $153,976,208 | 03:57:17 17/10/2026 |
| 180 |  Grvt |
BTC/USDT | $81,221.59 | $150,578,586 | 02:42:17 17/10/2026 |
| 181 |  GroveX |
BTC/USDT | $81,598.23 | $148,511,298 | 03:57:11 17/10/2026 |
| 182 | IBIT Global |
BTC/USDT | $81,634.04 | $140,867,193 | 03:57:09 17/10/2026 |
| 183 | Pionex |
SOL/BTC | $103.93 | $138,401,447 | 03:57:17 17/10/2026 |
| 184 |  Backpack Exchange |
BTC/USDC | $81,606.58 | $138,100,821 | 03:57:15 17/10/2026 |
| 185 | BTCC |
BTC/USDC | $81,601.86 | $135,748,523 | 03:57:12 17/10/2026 |
| 186 | MGBX |
BTC/USDT | $81,628.62 | $135,084,086 | 03:57:11 17/10/2026 |
| 187 |  Cryptomus |
BTC/USDT | $81,624.45 | $134,617,313 | 03:57:10 17/10/2026 |
| 188 |  SuperEx |
BTC/USD1 | $81,627.53 | $134,378,319 | 03:57:12 17/10/2026 |
| 189 | Binance |
BTC/USD1 | $81,631.29 | $131,675,777 | 03:56:42 17/10/2026 |
| 190 | Pionex |
XRP/BTC | $1.30 | $130,055,014 | 03:57:17 17/10/2026 |
| 191 | Biconomy.com |
BTC/USDC | $81,650.79 | $127,175,830 | 03:54:09 17/10/2026 |
| 192 | Pionex |
SUI/BTC | $1.02 | $125,378,079 | 03:57:17 17/10/2026 |
| 193 | WOO X Pro |
BTC/USDT | $81,634.04 | $124,444,507 | 03:57:07 17/10/2026 |
| 194 | Hibt |
BTC/USDC | $81,632.00 | $123,555,246 | 03:57:18 17/10/2026 |
| 195 |  Coinstore |
BTC/USDT | $81,609.18 | $123,050,084 | 03:57:11 17/10/2026 |
| 196 | B2Z Exchange |
BTC/USD | $81,635.60 | $118,417,708 | 04:00:07 17/10/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $81,639.70 | $118,240,695 | 03:59:23 17/10/2026 |
| 198 | BITmarkets |
BTC/USD | $81,666.90 | $118,208,290 | 03:57:10 17/10/2026 |
| 199 | Bitbaby |
BTC/USDT | $81,630.18 | $116,431,804 | 03:57:12 17/10/2026 |
| 200 | IndoEx |
ETH/BTC | $2,412.21 | $115,446,120 | 03:54:08 17/10/2026 |
| 201 |  ZKE |
BTC/USDT | $81,628.63 | $112,093,079 | 03:57:09 17/10/2026 |
| 202 | GroveX |
BTC/USDC | $81,604.37 | $111,502,142 | 03:57:11 17/10/2026 |
| 203 |  BitDelta |
BTC/USDT | $81,620.59 | $111,309,183 | 03:57:11 17/10/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $81,610.08 | $108,631,794 | 04:00:11 17/10/2026 |
| 205 | Bitbaby |
BTC/USDC | $81,588.48 | $108,574,260 | 03:57:16 17/10/2026 |
| 206 | YUBIT |
BTC/USD | $81,604.02 | $106,711,893 | 03:57:16 17/10/2026 |
| 207 |  BYDFi |
BTC/USDT | $81,628.57 | $106,637,501 | 03:57:07 17/10/2026 |
| 208 | Deribit |
BTC/USD | $81,567.08 | $104,871,370 | 01:25:02 17/10/2026 |
| 209 |  Arcus |
BTC/USD | $81,616.99 | $102,007,279 | 03:57:18 17/10/2026 |
| 210 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 211 | Pionex |
DOGE/BTC | $0.08013 | $100,779,164 | 03:57:17 17/10/2026 |
| 212 | Bullish |
BTC/USD | $81,624.32 | $88,970,727 | 03:57:11 17/10/2026 |
| 213 |  bitFlyer |
BTC/JPY | $81,625.91 | $88,582,020 | 03:57:15 17/10/2026 |
| 214 | WhiteBIT |
BTC/USDT | $81,628.27 | $88,020,578 | 03:57:10 17/10/2026 |
| 215 | Pionex |
ETH/BTC | $2,411.56 | $81,879,440 | 03:57:17 17/10/2026 |
| 216 | Bitunix |
BTC/USD | $81,589.46 | $81,559,422 | 03:57:17 17/10/2026 |
| 217 | Toobit |
BTC/USDC | $81,634.01 | $80,889,109 | 03:57:11 17/10/2026 |
| 218 | Tapbit |
BTC/USDC | $81,618.45 | $80,720,137 | 03:57:11 17/10/2026 |
| 219 | Zoomex |
BTC/USD | $82,493.51 | $80,636,388 | 03:57:16 17/10/2026 |
| 220 | OneEx |
BTC/USDT | $81,634.04 | $76,935,261 | 03:57:10 17/10/2026 |
| 221 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 222 | Tebbit |
BTC/USDT | $81,630.19 | $74,116,974 | 03:57:12 17/10/2026 |
| 223 |  Antarctic |
BTC/USDT | $81,580.20 | $73,319,766 | 04:00:24 17/10/2026 |
| 224 | BYDFi |
BTC/USDT | $81,543.03 | $67,741,768 | 03:57:15 17/10/2026 |
| 225 | XT.COM |
BTC/USDC | $81,630.80 | $67,504,663 | 03:57:12 17/10/2026 |
| 226 | Bitcastle |
BTC/USDT | $81,597.12 | $64,491,997 | 03:57:17 17/10/2026 |
| 227 |  TxFlow |
BTC/USDC | $81,575.53 | $64,049,175 | 03:58:12 17/10/2026 |
| 228 | CZR Exchange |
BTC/USDT | $81,628.66 | $62,999,356 | 03:57:11 17/10/2026 |
| 229 | KTX |
BTC/USDT | $81,630.19 | $61,730,080 | 03:57:11 17/10/2026 |
| 230 | SuperEx |
BTC/USDT | $81,630.21 | $61,682,185 | 03:57:12 17/10/2026 |
| 231 |  YoBit |
ZEC/BTC | $1,152.55 | $61,626,457 | 03:57:09 17/10/2026 |
| 232 | BitTap |
BTC/USDT | $81,639.74 | $60,435,649 | 03:57:08 17/10/2026 |
| 233 | IMBX |
BTC/USDT | $81,614.44 | $59,865,239 | 04:00:11 17/10/2026 |
| 234 | BingX |
BTC/USD | $81,589.25 | $58,670,365 | 03:57:21 17/10/2026 |
| 235 | BlockFin |
BTC/USDC | $81,631.43 | $58,355,692 | 03:57:11 17/10/2026 |
| 236 | Pionex |
BNB/BTC | $720.95 | $57,744,830 | 03:57:17 17/10/2026 |
| 237 |  P2B |
BTC/USDT | $81,630.19 | $57,257,565 | 03:57:11 17/10/2026 |
| 238 |  LMAX Digital |
BTC/USD | $81,605.69 | $56,926,149 | 03:57:12 17/10/2026 |
| 239 |  Upbit |
BTC/KRW | $82,718.94 | $56,219,170 | 03:56:53 17/10/2026 |
| 240 | BigONE |
ETH/BTC | $2,413.33 | $55,484,095 | 03:57:11 17/10/2026 |
| 241 | Binance |
BTC/U | $81,629.21 | $51,850,444 | 03:56:42 17/10/2026 |
| 242 |  Bitfinex |
BTC/USDT | $81,638.59 | $49,879,511 | 03:59:25 17/10/2026 |
| 243 |  Binibit |
ETH/BTC | $2,407.56 | $46,360,197 | 03:57:14 17/10/2026 |
| 244 |  Coinone |
BTC/KRW | $82,700.19 | $45,564,932 | 03:59:53 17/10/2026 |
| 245 | idax exchange |
BTC/USDC | $81,631.37 | $44,284,628 | 03:57:13 17/10/2026 |
| 246 | Koinbay |
BTC/USDC | $81,630.17 | $44,169,176 | 03:57:13 17/10/2026 |
| 247 |  Niza.io |
BTC/USD | $81,624.40 | $43,618,282 | 03:57:10 17/10/2026 |
| 248 |  FMFW.io |
BTC/USD | $81,690.80 | $42,571,069 | 03:45:07 17/10/2026 |
| 249 |  HitBTC |
BTC/USDT | $81,640.03 | $42,562,028 | 03:57:08 17/10/2026 |
| 250 |  Changelly |
BTC/USDT | $81,640.03 | $42,561,847 | 03:57:10 17/10/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $81,634.61 | $42,560,453 | 03:57:08 17/10/2026 |
| 252 |  Mandala Exchange |
BTC/USDT | $81,636.17 | $42,555,723 | 03:57:16 17/10/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $81,602.69 | $42,049,494 | 04:00:07 17/10/2026 |
| 254 | BITmarkets |
BTC/USDT | $81,632.34 | $41,989,276 | 03:57:10 17/10/2026 |
| 255 | BTSE |
BTC/USDT | $81,628.48 | $41,969,598 | 03:57:11 17/10/2026 |
| 256 | BYDFi |
BTC/USDC | $81,544.68 | $41,474,468 | 03:57:15 17/10/2026 |
| 257 | IndoEx |
BTC/BNB | $81,598.72 | $40,313,230 | 03:54:08 17/10/2026 |
| 258 | Bullish |
BTC/USDT | $81,621.16 | $38,576,083 | 03:57:11 17/10/2026 |
| 259 | Phemex |
BTC/USDC | $81,591.26 | $38,538,509 | 03:57:15 17/10/2026 |
| 260 | Bitfinex |
BTC/USDT | $81,692.09 | $38,444,828 | 03:57:15 17/10/2026 |
| 261 |  CoinMy |
BTC/USDT | $108,618 | $37,764,368 | 04:00:13 17/10/2026 |
| 262 | Deepcoin |
BTC/USDT | $81,628.61 | $37,688,854 | 03:57:10 17/10/2026 |
| 263 | BiKing |
BTC/USDT | $81,630.19 | $36,276,711 | 03:57:12 17/10/2026 |
| 264 | Binance |
BTC/FDUSD | $81,634.36 | $35,519,726 | 03:56:42 17/10/2026 |
| 265 | Hotcoin |
BTC/USDC | $81,612.05 | $35,415,673 | 03:54:13 17/10/2026 |
| 266 | IndoEx |
ETC/BTC | $7.91 | $34,466,449 | 03:54:08 17/10/2026 |
| 267 |  Cofinex |
BTC/USDC | $81,578.60 | $34,368,217 | 04:00:15 17/10/2026 |
| 268 | MEXC |
BTC/USDC | $81,621.63 | $33,904,339 | 03:54:17 17/10/2026 |
| 269 | BloFin |
BTC/USDC | $81,591.68 | $33,155,425 | 03:48:07 17/10/2026 |
| 270 | Blockfinex |
BTC/USD | $81,600.06 | $33,134,613 | 03:57:15 17/10/2026 |
| 271 |  Bitvavo |
BTC/EUR | $81,654.28 | $32,780,361 | 03:57:10 17/10/2026 |
| 272 | AlphaX |
BTC/USDT | $81,634.47 | $32,638,153 | 03:57:10 17/10/2026 |
| 273 | EasiCoin |
BTC/USDT | $81,610.07 | $32,536,571 | 04:00:07 17/10/2026 |
| 274 |  Coincheck |
BTC/JPY | $81,708.20 | $31,966,507 | 03:57:08 17/10/2026 |
| 275 | BitxEX |
BTC/USDT | $81,605.01 | $29,768,131 | 03:57:16 17/10/2026 |
| 276 |  Ondo Perps |
BTC/USD | $81,602.32 | $29,764,811 | 04:00:16 17/10/2026 |
| 277 | YoBit |
DASH/BTC | $49.86 | $29,618,355 | 03:57:09 17/10/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $81,642.62 | $29,600,943 | 03:54:09 17/10/2026 |
| 279 | Bybit |
BTC/USDC | $81,654.42 | $29,009,603 | 03:54:11 17/10/2026 |
| 280 | BVOX |
BTC/USDT | $81,610.20 | $28,978,024 | 03:57:15 17/10/2026 |
| 281 |  KlicklX |
BTC/USDT | $81,612.56 | $28,550,832 | 04:00:08 17/10/2026 |
| 282 | OKX |
BTC/USDC | $81,637.36 | $28,270,677 | 03:56:24 17/10/2026 |
| 283 | Bitfinex |
BTC/USD | $81,760.00 | $28,049,596 | 03:59:53 17/10/2026 |
| 284 |  CoinCola |
BTC/USDT | $81,568.73 | $27,899,488 | 03:57:07 17/10/2026 |
| 285 | SuperEx |
BTC/USDC | $81,626.52 | $27,695,622 | 03:57:12 17/10/2026 |
| 286 | Bullish |
BTC/EUR | $81,647.88 | $27,351,942 | 03:57:11 17/10/2026 |
| 287 | Kraken |
XBT/EUR | $81,657.18 | $27,011,197 | 03:59:25 17/10/2026 |
| 288 | ZKE |
BTC/USDC | $81,628.76 | $26,570,583 | 03:57:09 17/10/2026 |
| 289 |  Bit2Me |
BTC/EUR | $81,665.19 | $26,524,067 | 03:57:12 17/10/2026 |
| 290 | Binance |
ETH/BTC | $2,413.13 | $26,249,959 | 03:56:42 17/10/2026 |
| 291 |  Bithumb |
BTC/KRW | $82,729.41 | $26,083,479 | 03:59:54 17/10/2026 |
| 292 |  Blynex |
BTC/USDT | $81,630.19 | $24,966,566 | 03:57:11 17/10/2026 |
| 293 |  WOO X |
BTC/USDT | $81,603.65 | $24,860,255 | 03:57:15 17/10/2026 |
| 294 | Binibit |
BTC/USDT | $81,514.51 | $24,138,649 | 03:57:14 17/10/2026 |
| 295 |  C-Patex |
BTC/USDT | $81,628.08 | $23,900,182 | 03:57:14 17/10/2026 |
| 296 |  Tothemoon |
BTC/EUR | $81,643.31 | $23,515,115 | 03:57:16 17/10/2026 |
| 297 | Bitbase |
BTC/USDC | $81,589.66 | $21,173,010 | 03:57:18 17/10/2026 |
| 298 | MEXC |
BTC/USD | $81,620.92 | $20,609,681 | 03:54:17 17/10/2026 |
| 299 | Phemex |
BTC/USD | $81,599.90 | $20,241,108 | 03:57:15 17/10/2026 |
| 300 | Pionex |
ETH/BTC | $2,412.58 | $20,045,452 | 03:57:12 17/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 17/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,438,791,908 với tỷ giá $81,605.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.