Bitcoin BTC
Xếp hạng #1
17:18:00 05/05/2026
Giá Bitcoin (BTC)
$80,691.58 2.73%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,514.77 | $39,438,890,611 | 16:54:15 05/05/2026 |
| 2 |  EXMO |
BTC/DAI | $6,490,055,135 | $31,862,430,920 | 16:54:07 05/05/2026 |
| 3 |  Binance |
BTC/USDT | $80,514.67 | $19,490,376,358 | 16:54:16 05/05/2026 |
| 4 |  WEEX |
BTC/USDT | $80,521.11 | $15,354,181,447 | 16:57:16 05/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,522.41 | $15,206,113,499 | 16:57:16 05/05/2026 |
| 6 |  BTCC |
BTC/USDT | $80,571.07 | $15,031,692,593 | 16:57:16 05/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,519.58 | $13,789,107,337 | 17:00:16 05/05/2026 |
| 8 |  CoinW |
BTC/USDT | $80,524.97 | $12,162,952,235 | 16:57:18 05/05/2026 |
| 9 |  BVOX |
BTC/USDT | $80,521.31 | $10,911,162,183 | 16:57:15 05/05/2026 |
| 10 |  Biconomy.com |
BTC/USDT | $80,525.11 | $9,141,604,490 | 16:57:15 05/05/2026 |
| 11 |  Echobit |
BTC/USDT | $80,521.17 | $8,318,695,938 | 16:57:16 05/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $80,521.17 | $8,078,547,496 | 16:57:17 05/05/2026 |
| 13 |  Ourbit |
BTC/USDT | $80,521.27 | $8,070,619,421 | 16:57:16 05/05/2026 |
| 14 |  Gate |
BTC/USDT | $80,509.57 | $7,178,582,646 | 16:54:19 05/05/2026 |
| 15 |  BiKing |
BTC/USDT | $80,520.48 | $7,066,573,878 | 17:00:18 05/05/2026 |
| 16 |  Pionex |
BTC/USDT | $80,521.11 | $6,986,579,552 | 16:57:16 05/05/2026 |
| 17 |  Bybit |
BTC/USDT | $80,511.07 | $6,946,886,279 | 16:54:16 05/05/2026 |
| 18 |  Deepcoin |
BTC/USDT | $80,521.47 | $6,642,084,539 | 16:57:15 05/05/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $80,521.27 | $6,623,809,682 | 16:57:17 05/05/2026 |
| 20 |  Toobit |
BTC/USDT | $80,521.11 | $6,084,296,732 | 16:57:15 05/05/2026 |
| 21 | Binance |
BTC/USDC | $80,523.18 | $5,117,460,293 | 16:54:16 05/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $80,473.76 | $5,076,805,506 | 17:03:18 05/05/2026 |
| 23 |  KCEX |
BTC/USDT | $80,524.87 | $5,051,182,196 | 16:57:15 05/05/2026 |
| 24 |  MEXC |
BTC/USDT | $80,522.91 | $5,017,290,934 | 16:57:16 05/05/2026 |
| 25 |  SunX |
BTC/USDT | $80,519.98 | $4,892,908,796 | 17:00:18 05/05/2026 |
| 26 |  OrangeX |
BTC/USDT | $80,526.61 | $4,890,969,402 | 16:57:15 05/05/2026 |
| 27 |  MGBX |
BTC/USDT | $80,520.97 | $4,838,677,688 | 16:57:16 05/05/2026 |
| 28 |  IBIT Global |
BTC/USDT | $80,518.88 | $4,552,531,246 | 17:00:17 05/05/2026 |
| 29 |  Bitget |
BTC/USDT | $80,500.27 | $4,502,422,855 | 16:54:15 05/05/2026 |
| 30 |  FameEX |
BTC/USDT | $80,521.57 | $4,327,067,607 | 16:57:17 05/05/2026 |
| 31 |  MSX |
BTC/USD | $80,522.39 | $3,974,641,801 | 17:03:17 05/05/2026 |
| 32 |  UZX |
BTC/USDT | $80,525.57 | $3,816,861,109 | 16:57:15 05/05/2026 |
| 33 | BTCC |
BTC/USDT | $80,519.83 | $3,722,461,097 | 16:57:09 05/05/2026 |
| 34 |  Hyperliquid |
BTC/USD | $80,504.86 | $3,349,145,975 | 16:57:26 05/05/2026 |
| 35 |  Batonex |
BTC/USDT | $80,534.58 | $3,200,897,050 | 17:00:15 05/05/2026 |
| 36 | Pionex |
BTC/USDT | $80,558.14 | $3,161,762,935 | 16:57:12 05/05/2026 |
| 37 |  NovaEx |
BTC/USDT | $80,519.88 | $3,121,177,417 | 17:00:16 05/05/2026 |
| 38 |  Coinbase International Exchange |
BTC/USDC | $80,553.25 | $3,114,374,740 | 17:00:16 05/05/2026 |
| 39 |  Websea |
BTC/USDT | $80,524.17 | $3,047,654,044 | 16:57:15 05/05/2026 |
| 40 |  Bitunix |
BTC/USDT | $80,524.91 | $3,010,379,584 | 16:57:16 05/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $80,550.26 | $2,994,645,373 | 16:54:15 05/05/2026 |
| 42 |  BitMart |
BTC/USDT | $80,558.48 | $2,933,415,017 | 16:57:07 05/05/2026 |
| 43 |  Ulink |
BTC/USDT | $66,531.63 | $2,863,333,250 | 17:00:18 05/05/2026 |
| 44 |  TruBit Pro Exchange |
BTC/USDT | $80,519.88 | $2,835,040,195 | 17:00:15 05/05/2026 |
| 45 |  Picol |
BTC/USDT | $80,562.05 | $2,788,440,928 | 17:00:11 05/05/2026 |
| 46 | CoinUp.io |
BTC/USDT | $80,558.41 | $2,586,971,177 | 16:57:08 05/05/2026 |
| 47 |  BiFinance |
BTC/USDT | $80,558.07 | $2,236,311,430 | 16:57:08 05/05/2026 |
| 48 | Biconomy.com |
BTC/USDT | $80,558.47 | $2,222,620,310 | 16:57:07 05/05/2026 |
| 49 |  Hotcoin |
BTC/USDT | $80,521.27 | $2,210,295,272 | 16:57:20 05/05/2026 |
| 50 |  AllinX |
BTC/USDT | $80,519.88 | $2,207,319,909 | 17:00:15 05/05/2026 |
| 51 |  Ekbit |
BTC/USDT | $80,519.88 | $2,107,670,236 | 17:00:16 05/05/2026 |
| 52 |  Bitrue |
BTC/USDT | $80,530.31 | $1,978,898,921 | 16:57:17 05/05/2026 |
| 53 | CoinW |
BTC/USDC | $80,522.03 | $1,966,560,469 | 16:57:18 05/05/2026 |
| 54 | CoinW |
BTC/USDT | $80,567.96 | $1,947,553,065 | 16:57:07 05/05/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $80,515.78 | $1,866,505,169 | 17:00:16 05/05/2026 |
| 56 | Binance |
BTC/USDT | $80,555.00 | $1,847,040,916 | 16:56:54 05/05/2026 |
| 57 |  CrypFine |
BTC/USDT | $80,528.67 | $1,771,073,046 | 16:54:15 05/05/2026 |
| 58 | Ulink |
BTC/USDT | $80,559.34 | $1,766,142,260 | 17:00:07 05/05/2026 |
| 59 | KCEX |
BTC/USDT | $80,558.06 | $1,765,084,469 | 16:57:07 05/05/2026 |
| 60 |  IMBX |
BTC/USDT | $80,521.68 | $1,765,039,575 | 17:00:17 05/05/2026 |
| 61 |  CoinP |
BTC/USDT | $80,562.24 | $1,735,486,628 | 17:00:09 05/05/2026 |
| 62 | SunX |
BTC/USDT | $80,559.77 | $1,729,403,048 | 17:00:12 05/05/2026 |
| 63 |  OneEx |
BTC/USDT | $80,517.79 | $1,701,500,873 | 17:00:16 05/05/2026 |
| 64 |  BingX |
BTC/USDT | $80,514.78 | $1,685,334,741 | 16:57:16 05/05/2026 |
| 65 |  BitxEX |
BTC/USDT | $80,562.87 | $1,671,759,404 | 17:00:11 05/05/2026 |
| 66 | NovaEx |
BTC/USDT | $80,562.05 | $1,662,720,545 | 17:00:07 05/05/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,352.78 | $1,638,759,631 | 17:00:15 05/05/2026 |
| 68 |  Zoomex |
BTC/USDT | $78,293.76 | $1,604,739,386 | 16:57:15 05/05/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $80,523.48 | $1,585,925,601 | 17:00:16 05/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $80,558.47 | $1,545,055,392 | 16:57:10 05/05/2026 |
| 71 |  Tebbit |
BTC/USDT | $80,519.88 | $1,444,793,422 | 17:00:17 05/05/2026 |
| 72 |  OneBullEx |
BTC/USDT | $80,519.80 | $1,444,025,505 | 17:00:26 05/05/2026 |
| 73 |  Azbit |
BTC/USDT | $80,556.94 | $1,376,431,093 | 16:57:07 05/05/2026 |
| 74 |  AstralX |
BTC/USDT | $80,559.34 | $1,339,160,258 | 17:00:13 05/05/2026 |
| 75 |  Aster |
BTC/USDT | $80,455.58 | $1,250,447,116 | 16:54:15 05/05/2026 |
| 76 |  HTX |
BTC/USDT | $80,493.54 | $1,219,701,926 | 16:57:16 05/05/2026 |
| 77 |  Coinstore |
BTC/USDT | $80,523.64 | $1,163,317,051 | 16:57:07 05/05/2026 |
| 78 | CEEX exchange |
BTC/USDT | $80,560.70 | $1,150,566,609 | 17:00:07 05/05/2026 |
| 79 |  Lighter |
BTC/USDC | $80,516.83 | $1,081,302,435 | 16:57:15 05/05/2026 |
| 80 | Toobit |
BTC/USDT | $80,558.48 | $1,058,837,717 | 16:57:11 05/05/2026 |
| 81 |  YUBIT |
BTC/USDT | $80,558.47 | $1,055,400,295 | 16:57:07 05/05/2026 |
| 82 | NovaEx |
BTC/USDC | $80,524.15 | $1,051,899,935 | 17:00:16 05/05/2026 |
| 83 | Batonex |
BTC/USDT | $80,561.74 | $1,051,698,217 | 17:00:07 05/05/2026 |
| 84 |  Bitop |
BTC/USDT | $80,532.48 | $1,048,619,362 | 17:00:16 05/05/2026 |
| 85 |  BlockFin |
BTC/USDT | $80,519.98 | $967,307,172 | 17:00:15 05/05/2026 |
| 86 | WEEX |
BTC/USDT | $80,558.48 | $960,477,559 | 16:57:12 05/05/2026 |
| 87 |  4E |
BTC/USDT | $80,562.04 | $914,029,340 | 17:00:10 05/05/2026 |
| 88 | Hotcoin |
BTC/USDT | $80,558.95 | $899,262,408 | 16:57:10 05/05/2026 |
| 89 | CoinP |
BTC/USDT | $80,519.88 | $891,342,924 | 17:00:15 05/05/2026 |
| 90 |  XT.COM |
BTC/USDT | $80,558.13 | $881,585,518 | 16:57:11 05/05/2026 |
| 91 | UZX |
BTC/USDT | $80,558.48 | $856,700,368 | 16:57:07 05/05/2026 |
| 92 |  BitTap |
BTC/USDT | $80,519.88 | $853,995,719 | 17:00:16 05/05/2026 |
| 93 | FameEX |
BTC/USDT | $80,580.71 | $850,520,658 | 16:57:07 05/05/2026 |
| 94 | OrangeX |
BTC/USDT | $80,560.09 | $820,145,981 | 16:57:07 05/05/2026 |
| 95 |  Coinbase Exchange |
BTC/USD | $80,570.75 | $817,621,427 | 16:56:59 05/05/2026 |
| 96 | Ourbit |
BTC/USDT | $80,558.06 | $812,729,727 | 16:57:10 05/05/2026 |
| 97 |  Bitbaby |
BTC/USDT | $80,494.85 | $802,224,769 | 16:54:20 05/05/2026 |
| 98 |  Ju.com |
BTC/USDT | $80,521.27 | $781,038,090 | 16:57:16 05/05/2026 |
| 99 | DigiFinex |
BTC/USDT | $80,562.96 | $779,172,938 | 16:54:07 05/05/2026 |
| 100 |  Hibt |
BTC/USDT | $80,558.07 | $767,569,260 | 16:57:12 05/05/2026 |
| 101 |  LBank |
BTC/USDT | $80,520.04 | $766,042,538 | 16:57:15 05/05/2026 |
| 102 | BVOX |
BTC/USDT | $80,558.48 | $764,310,520 | 16:57:12 05/05/2026 |
| 103 | YUBIT |
BTC/USDT | $80,520.97 | $743,505,337 | 16:57:15 05/05/2026 |
| 104 | Toobit |
BTC/USDC | $80,522.02 | $734,084,180 | 16:57:15 05/05/2026 |
| 105 | Bybit |
BTC/USDT | $80,555.76 | $725,904,806 | 16:54:08 05/05/2026 |
| 106 | BitxEX |
BTC/USDT | $80,519.88 | $723,308,473 | 17:00:16 05/05/2026 |
| 107 | BiKing |
BTC/USDT | $80,562.88 | $720,185,541 | 17:00:13 05/05/2026 |
| 108 | Deepcoin |
BTC/USDT | $80,558.41 | $717,669,854 | 16:57:07 05/05/2026 |
| 109 | Binance |
BTC/USDC | $80,560.83 | $716,854,492 | 16:56:54 05/05/2026 |
| 110 | Tapbit |
BTC/USDT | $80,558.06 | $708,515,964 | 16:57:10 05/05/2026 |
| 111 |  EagleX |
BTC/USDT | $80,517.59 | $707,572,134 | 17:00:15 05/05/2026 |
| 112 |  KuCoin |
XBT/USDT | $80,541.56 | $706,031,843 | 16:54:18 05/05/2026 |
| 113 | Azbit |
BTC/USDC | $80,559.66 | $693,088,957 | 16:57:07 05/05/2026 |
| 114 |  Crypto.com Exchange |
BTC/USD | $80,571.01 | $690,451,175 | 16:57:11 05/05/2026 |
| 115 |  BTSE |
BTC/USDT | $80,525.61 | $682,122,209 | 16:57:15 05/05/2026 |
| 116 |  B2Z Exchange |
BTC/USD | $80,560.22 | $664,683,169 | 17:00:15 05/05/2026 |
| 117 |  BITmarkets |
BTC/USDT | $80,520.09 | $664,292,061 | 17:00:15 05/05/2026 |
| 118 |  OKX |
BTC/USDT | $80,554.81 | $630,787,399 | 16:56:24 05/05/2026 |
| 119 |  Gems Trade |
BTC/USDT | $80,561.10 | $630,587,056 | 16:57:10 05/05/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $80,561.51 | $626,521,261 | 16:57:11 05/05/2026 |
| 121 | Gate |
BTC/USDT | $80,556.11 | $624,333,986 | 16:56:24 05/05/2026 |
| 122 | Crypto.com Exchange |
BTC/USD | $80,573.93 | $621,893,277 | 16:51:19 05/05/2026 |
| 123 |  GroveX |
BTC/USDT | $80,542.77 | $618,408,501 | 17:00:08 05/05/2026 |
| 124 |  EdgeX |
BTC/USD | $80,521.63 | $609,455,475 | 17:03:15 05/05/2026 |
| 125 |  BigONE |
BTC/USDT | $80,550.68 | $603,597,441 | 16:54:11 05/05/2026 |
| 126 | CrypFine |
BTC/USDT | $80,552.77 | $598,279,069 | 16:54:11 05/05/2026 |
| 127 |  AIA Exchange |
BTC/USDT | $80,570.07 | $590,661,239 | 17:00:11 05/05/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $80,471.46 | $586,661,797 | 17:03:16 05/05/2026 |
| 129 |  BitDelta |
BTC/USDT | $80,568.76 | $575,160,309 | 17:00:10 05/05/2026 |
| 130 | AscendEX |
BTC/USDT | $80,557.29 | $574,528,502 | 16:54:10 05/05/2026 |
| 131 |  BloFin |
BTC/USDT | $80,519.98 | $570,199,426 | 17:00:16 05/05/2026 |
| 132 | BlockFin |
BTC/USDT | $80,566.83 | $563,617,053 | 17:00:09 05/05/2026 |
| 133 | MEXC |
BTC/USDT | $80,566.63 | $553,044,122 | 16:45:09 05/05/2026 |
| 134 |  Grvt |
BTC/USDT | $80,465.66 | $549,870,127 | 17:03:16 05/05/2026 |
| 135 |  XXKK |
BTC/USDT | $80,552.68 | $548,971,364 | 17:00:11 05/05/2026 |
| 136 |  Bullish |
BTC/USDC | $80,569.68 | $507,772,932 | 17:00:07 05/05/2026 |
| 137 |  Millionero |
BTC/USDT | $80,519.99 | $506,548,908 | 17:00:15 05/05/2026 |
| 138 |  Poloniex |
BTC/USDT | $80,502.01 | $466,764,804 | 16:59:23 05/05/2026 |
| 139 |  EasiCoin |
BTC/USDT | $80,519.68 | $455,602,311 | 17:00:16 05/05/2026 |
| 140 |  Pacifica |
BTC/USD | $80,522.99 | $452,319,337 | 17:03:15 05/05/2026 |
| 141 |  Deribit |
BTC/USD | $80,572.28 | $451,922,792 | 17:00:50 05/05/2026 |
| 142 |  Phemex |
BTC/USD | $80,514.94 | $450,105,170 | 16:57:16 05/05/2026 |
| 143 |  Extended |
BTC/USD | $80,525.53 | $407,046,613 | 17:03:16 05/05/2026 |
| 144 | Websea |
BTC/USDT | $80,562.21 | $403,127,846 | 16:57:08 05/05/2026 |
| 145 | Phemex |
BTC/USDT | $80,515.87 | $403,002,839 | 16:57:16 05/05/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $80,550.57 | $397,347,855 | 16:57:11 05/05/2026 |
| 147 | KuCoin |
BTC/USDT | $80,576.11 | $394,732,840 | 16:55:23 05/05/2026 |
| 148 |  Bitcastle |
BTC/USDT | $80,562.04 | $374,274,300 | 17:00:11 05/05/2026 |
| 149 | Hibt |
BTC/USDC | $80,569.22 | $373,515,651 | 16:57:12 05/05/2026 |
| 150 |  KTX |
BTC/USDT | $80,515.99 | $362,518,830 | 17:00:16 05/05/2026 |
| 151 | BTCC |
BTC/USDC | $80,528.67 | $358,552,555 | 16:57:09 05/05/2026 |
| 152 | LBank |
BTC/USDT | $80,562.10 | $350,541,602 | 16:57:08 05/05/2026 |
| 153 | KCEX |
BTC/USDC | $80,522.13 | $343,295,159 | 16:57:15 05/05/2026 |
| 154 |  BitradeX |
BTC/USDT | $80,536.70 | $340,781,403 | 16:51:08 05/05/2026 |
| 155 | Bybit |
BTC/USD | $80,513.19 | $337,783,178 | 16:54:16 05/05/2026 |
| 156 | Bitrue |
BTC/USDT | $80,558.14 | $328,240,475 | 16:57:11 05/05/2026 |
| 157 |  CoinChief |
BTC/USDT | $80,558.47 | $325,422,410 | 16:57:08 05/05/2026 |
| 158 |  Coinlocally |
BTC/USDT | $80,557.45 | $321,448,403 | 17:00:10 05/05/2026 |
| 159 | BloFin |
BTC/USDT | $80,566.83 | $319,160,141 | 17:00:09 05/05/2026 |
| 160 | BingX |
BTC/USDT | $80,558.17 | $318,736,172 | 16:57:07 05/05/2026 |
| 161 |  AEGET |
BTC/USDT | $80,521.21 | $315,578,053 | 16:57:16 05/05/2026 |
| 162 |  Coinflare |
BTC/USDT | $76,175.57 | $313,232,569 | 17:00:15 05/05/2026 |
| 163 | Bitget |
BTC/USDT | $80,556.92 | $310,846,179 | 16:54:07 05/05/2026 |
| 164 | AllinX |
BTC/USDT | $80,563.18 | $299,837,848 | 17:00:12 05/05/2026 |
| 165 | Phemex |
BTC/USDT | $80,558.13 | $291,438,849 | 16:57:11 05/05/2026 |
| 166 | Koinbay |
BTC/USDT | $80,562.02 | $267,805,570 | 17:00:08 05/05/2026 |
| 167 |  WHXEX |
BTC/USDT | $80,562.04 | $265,888,785 | 17:00:08 05/05/2026 |
| 168 |  idax exchange |
BTC/USDT | $80,562.04 | $265,859,075 | 17:00:12 05/05/2026 |
| 169 |  P2B |
BTC/USDT | $80,552.68 | $263,532,741 | 16:54:07 05/05/2026 |
| 170 | P2B |
BTC/USD | $80,569.52 | $259,396,244 | 16:54:07 05/05/2026 |
| 171 | Echobit |
BTC/USDT | $80,558.51 | $258,824,708 | 16:57:08 05/05/2026 |
| 172 | Bitbaby |
BTC/USDC | $80,520.91 | $235,866,445 | 16:54:20 05/05/2026 |
| 173 |  Coincall |
BTC/USD | $80,534.45 | $230,004,808 | 17:03:16 05/05/2026 |
| 174 |  BitMEX |
XBT/USD | $80,543.03 | $229,239,171 | 16:57:18 05/05/2026 |
| 175 |  Dmex |
BTC/USD | $80,525.28 | $218,197,066 | 17:03:16 05/05/2026 |
| 176 | Zoomex |
BTC/USDT | $80,553.66 | $217,766,095 | 16:54:13 05/05/2026 |
| 177 | Deepcoin |
BTC/USD | $80,521.51 | $215,511,381 | 16:57:15 05/05/2026 |
| 178 |  IndoEx |
BTC/USDT | $80,571.04 | $200,925,687 | 16:57:07 05/05/2026 |
| 179 | Tapbit |
BTC/USDC | $80,563.97 | $200,290,270 | 16:57:10 05/05/2026 |
| 180 | Biconomy.com |
BTC/USDC | $80,569.71 | $198,167,187 | 16:57:07 05/05/2026 |
| 181 |  Kraken |
XBT/USD | $80,572.50 | $197,695,792 | 16:59:24 05/05/2026 |
| 182 | Bitunix |
BTC/USDT | $80,558.47 | $194,724,821 | 16:57:11 05/05/2026 |
| 183 |  Upbit |
BTC/KRW | $80,981.36 | $194,638,643 | 16:56:53 05/05/2026 |
| 184 | LBank |
BTC/USDC | $80,566.28 | $193,961,098 | 16:57:08 05/05/2026 |
| 185 | BITmarkets |
BTC/USD | $80,539.80 | $193,353,041 | 17:00:10 05/05/2026 |
| 186 | B2Z Exchange |
BTC/USD | $80,539.80 | $193,351,690 | 17:00:08 05/05/2026 |
| 187 | Binance |
BTC/USD1 | $80,560.27 | $188,457,354 | 16:56:54 05/05/2026 |
| 188 | Ju.com |
BTC/USDT | $80,558.48 | $183,311,615 | 16:57:12 05/05/2026 |
| 189 | Toobit |
BTC/USDC | $80,570.79 | $177,872,000 | 16:57:11 05/05/2026 |
| 190 |  DeriW |
BTC/USDT | $80,475.92 | $176,947,917 | 17:03:16 05/05/2026 |
| 191 | TruBit Pro Exchange |
BTC/USDT | $80,565.31 | $176,790,077 | 17:00:10 05/05/2026 |
| 192 |  EVEDEX |
BTC/USD | $80,521.32 | $174,800,972 | 17:03:15 05/05/2026 |
| 193 | IBIT Global |
BTC/USDT | $80,564.71 | $163,928,252 | 17:00:09 05/05/2026 |
| 194 |  ZKE |
BTC/USDT | $80,562.87 | $159,527,904 | 17:00:12 05/05/2026 |
| 195 |  BYDFi |
BTC/USDT | $80,555.60 | $157,461,603 | 16:57:07 05/05/2026 |
| 196 | MGBX |
BTC/USDT | $80,558.47 | $154,208,513 | 16:57:07 05/05/2026 |
| 197 | WhiteBIT |
BTC/USDT | $80,537.16 | $152,896,403 | 16:54:11 05/05/2026 |
| 198 | Bitbaby |
BTC/USDT | $80,552.68 | $152,575,380 | 16:54:07 05/05/2026 |
| 199 | Millionero |
BTC/USDT | $80,559.34 | $152,022,195 | 17:00:07 05/05/2026 |
| 200 |  Bitfinex |
BTC/USD | $80,525.00 | $148,563,895 | 16:59:53 05/05/2026 |
| 201 |  ALP.COM |
BTC/USDT | $80,556.28 | $144,981,817 | 17:00:13 05/05/2026 |
| 202 | P2B |
BTC/USDC | $80,567.05 | $141,476,566 | 16:54:07 05/05/2026 |
| 203 |  LMAX Digital |
BTC/USD | $80,579.14 | $139,266,683 | 17:00:08 05/05/2026 |
| 204 | EagleX |
BTC/USDT | $80,562.05 | $137,097,795 | 17:00:08 05/05/2026 |
| 205 |  dYdX v4 |
BTC/USD | $80,555.14 | $137,012,980 | 17:04:23 05/05/2026 |
| 206 |  Backpack Exchange |
BTC/USDC | $80,517.33 | $134,488,464 | 16:57:16 05/05/2026 |
| 207 | AstralX |
BTC/USDT | $80,522.08 | $131,417,790 | 17:00:15 05/05/2026 |
| 208 |  AlphaX |
BTC/USDT | $80,515.99 | $127,224,862 | 17:00:16 05/05/2026 |
| 209 |  bitFlyer |
BTC/JPY | $80,558.18 | $122,575,746 | 16:57:15 05/05/2026 |
| 210 | IndoEx |
ETH/BTC | $2,369.22 | $122,440,761 | 16:57:07 05/05/2026 |
| 211 |  Cryptomus |
BTC/USDT | $80,559.64 | $119,667,233 | 17:00:07 05/05/2026 |
| 212 |  Bitstamp by Robinhood |
BTC/USD | $80,576.00 | $115,805,711 | 16:59:53 05/05/2026 |
| 213 | CoinUp.io |
XAUT/BTC | $4,548.01 | $114,230,761 | 16:57:08 05/05/2026 |
| 214 | Koinbay |
BTC/USDC | $80,571.08 | $114,126,493 | 16:57:10 05/05/2026 |
| 215 | idax exchange |
BTC/USDC | $80,561.08 | $113,076,022 | 17:00:12 05/05/2026 |
| 216 | WHXEX |
BTC/USDC | $80,574.85 | $113,010,233 | 17:00:08 05/05/2026 |
| 217 | BYDFi |
BTC/USDT | $80,541.67 | $112,988,013 | 17:00:15 05/05/2026 |
| 218 | Tebbit |
BTC/USDT | $80,562.04 | $110,387,903 | 17:00:12 05/05/2026 |
| 219 |  LATOKEN |
BTC/USDT | $80,568.56 | $110,059,161 | 16:54:10 05/05/2026 |
| 220 |  Dex-Trade |
BTC/USDT | $80,552.70 | $107,348,369 | 16:54:09 05/05/2026 |
| 221 | Binance |
BTC/U | $80,560.81 | $106,983,812 | 16:56:42 05/05/2026 |
| 222 |  Flipster |
BTC/USDT | $80,519.48 | $106,237,960 | 17:00:16 05/05/2026 |
| 223 | Bitunix |
BTC/USDC | $80,515.92 | $104,975,599 | 16:57:16 05/05/2026 |
| 224 | Bitfinex |
BTC/USDT | $80,566.20 | $103,880,560 | 16:59:53 05/05/2026 |
| 225 | MEXC |
BTC/USDC | $80,523.18 | $98,777,205 | 16:54:16 05/05/2026 |
| 226 | Zoomex |
BTC/USD | $80,479.30 | $98,703,255 | 16:57:15 05/05/2026 |
| 227 |  Aivora Exchange |
BTC/USDT | $80,562.04 | $98,227,949 | 17:00:11 05/05/2026 |
| 228 |  Antarctic |
BTC/USDT | $80,489.05 | $97,742,718 | 17:03:17 05/05/2026 |
| 229 | YUBIT |
BTC/USD | $80,522.22 | $94,729,815 | 16:57:15 05/05/2026 |
| 230 | Bullish |
BTC/USD | $80,571.49 | $93,637,429 | 17:00:07 05/05/2026 |
| 231 |  SuperEx |
BTC/USDT | $80,562.84 | $91,935,939 | 17:00:11 05/05/2026 |
| 232 | Echobit |
BTC/USDC | $80,569.75 | $89,780,496 | 16:57:08 05/05/2026 |
| 233 |  YEX |
BTC/USD | $80,530.64 | $88,411,731 | 17:00:16 05/05/2026 |
| 234 |  CZR Exchange |
BTC/USDT | $80,562.70 | $88,137,594 | 17:00:07 05/05/2026 |
| 235 | IMBX |
BTC/USDT | $80,562.05 | $88,053,700 | 17:00:11 05/05/2026 |
| 236 |  Cofinex |
BTC/USD | $80,540.55 | $86,644,561 | 17:00:15 05/05/2026 |
| 237 | YEX |
BTC/USDT | $80,562.04 | $85,940,579 | 17:00:10 05/05/2026 |
| 238 | KTX |
BTC/USDT | $80,557.09 | $84,125,304 | 17:00:11 05/05/2026 |
| 239 |  Reya |
BTC/USDT | $80,477.18 | $82,497,482 | 17:03:16 05/05/2026 |
| 240 | Bitunix |
BTC/USD | $80,523.32 | $81,367,844 | 16:57:16 05/05/2026 |
| 241 |  Bit2Me |
BTC/USDC | $80,569.17 | $78,864,247 | 16:57:07 05/05/2026 |
| 242 | Bitfinex |
BTC/USDT | $80,609.42 | $77,606,435 | 16:57:16 05/05/2026 |
| 243 | Binance |
BTC/FDUSD | $80,563.98 | $74,635,008 | 16:56:42 05/05/2026 |
| 244 | SuperEx |
BTC/USDC | $80,575.30 | $72,944,659 | 17:00:11 05/05/2026 |
| 245 | YEX |
BTC/USDC | $80,523.85 | $72,118,551 | 17:00:16 05/05/2026 |
| 246 |  Bithumb |
BTC/KRW | $81,000.45 | $71,926,684 | 16:59:54 05/05/2026 |
| 247 |  YoBit |
ZEC/BTC | $422.94 | $69,310,002 | 17:00:08 05/05/2026 |
| 248 | ZKE |
BTC/USDC | $80,581.02 | $67,839,319 | 17:00:12 05/05/2026 |
| 249 | Bitcastle |
BTC/USDT | $80,514.88 | $67,801,436 | 17:00:18 05/05/2026 |
| 250 | BingX |
BTC/USD | $80,523.73 | $67,479,091 | 16:57:16 05/05/2026 |
| 251 | HTX |
BTC/USDT | $80,565.88 | $67,293,404 | 16:59:54 05/05/2026 |
| 252 |  SWFT Trade |
BTC/USDT | $80,552.93 | $67,253,403 | 17:00:08 05/05/2026 |
| 253 | KuCoin |
BTC/USDC | $80,583.13 | $67,037,408 | 16:55:23 05/05/2026 |
| 254 | B2Z Exchange |
BTC/USDT | $80,559.29 | $65,659,484 | 17:00:08 05/05/2026 |
| 255 | BITmarkets |
BTC/USDT | $80,559.04 | $65,654,612 | 17:00:10 05/05/2026 |
| 256 | BTSE |
BTC/USDT | $80,563.31 | $65,590,551 | 16:57:07 05/05/2026 |
| 257 | BitTap |
BTC/USDT | $80,562.74 | $64,927,327 | 17:00:09 05/05/2026 |
| 258 |  KlicklX |
BTC/USDT | $80,556.94 | $63,820,636 | 17:00:11 05/05/2026 |
| 259 | BigONE |
ETH/BTC | $2,369.24 | $62,711,706 | 16:54:11 05/05/2026 |
| 260 |  Mars Exchange |
BTC/USDT | $80,562.98 | $60,987,717 | 17:00:10 05/05/2026 |
| 261 | Deribit |
BTC/USD | $80,537.81 | $59,240,110 | 17:00:50 05/05/2026 |
| 262 | OneEx |
BTC/USDT | $80,562.04 | $54,858,528 | 17:00:12 05/05/2026 |
| 263 | WHXEX |
BTC/USD | $80,522.18 | $53,328,381 | 17:00:16 05/05/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $80,571.88 | $52,290,914 | 17:00:11 05/05/2026 |
| 265 |  Changelly PRO |
BTC/USDT | $80,571.88 | $52,290,914 | 17:00:11 05/05/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $80,571.88 | $52,290,914 | 17:00:08 05/05/2026 |
| 267 |  HitBTC |
BTC/USDT | $80,572.71 | $52,290,011 | 17:00:17 05/05/2026 |
| 268 |  FMFW.io |
BTC/USD | $80,584.47 | $52,262,540 | 16:57:07 05/05/2026 |
| 269 | Bullish |
BTC/USDT | $80,569.46 | $51,775,455 | 17:00:07 05/05/2026 |
| 270 | Millionero |
BTC/USDC | $80,561.77 | $50,512,457 | 17:00:07 05/05/2026 |
| 271 | BYDFi |
BTC/USDC | $80,545.15 | $50,410,935 | 17:00:15 05/05/2026 |
| 272 | Hotcoin |
BTC/USDC | $80,560.38 | $49,411,125 | 16:57:10 05/05/2026 |
| 273 | Cofinex |
BTC/USDC | $80,533.45 | $49,236,017 | 17:00:15 05/05/2026 |
| 274 |  Bitvavo |
BTC/EUR | $80,578.72 | $49,120,111 | 16:57:08 05/05/2026 |
| 275 |  Niza.io |
BTC/USD | $80,572.50 | $48,941,698 | 17:00:07 05/05/2026 |
| 276 | Hyperliquid |
UBTC/USDC | $80,570.05 | $48,672,891 | 16:57:09 05/05/2026 |
| 277 | Kraken |
XBT/EUR | $80,576.64 | $46,982,899 | 16:59:24 05/05/2026 |
| 278 | Bit2Me |
BTC/EUR | $80,589.47 | $45,590,632 | 16:57:07 05/05/2026 |
| 279 | IndoEx |
BTC/BNB | $80,564.31 | $43,347,973 | 16:57:07 05/05/2026 |
| 280 |  LeveX |
BTC/USDT | $80,534.58 | $42,845,267 | 17:00:15 05/05/2026 |
| 281 | DigiFinex |
BTC/USDC | $80,567.04 | $42,469,216 | 16:54:07 05/05/2026 |
| 282 | EasiCoin |
BTC/USDT | $80,562.48 | $41,622,569 | 17:00:12 05/05/2026 |
| 283 |  Tothemoon |
BTC/EUR | $80,566.15 | $40,405,907 | 17:00:12 05/05/2026 |
| 284 |  ASTX |
BTC/USDT | $80,517.79 | $40,352,714 | 17:00:15 05/05/2026 |
| 285 | Binance |
BTC/JPY | $80,568.20 | $40,140,095 | 16:56:42 05/05/2026 |
| 286 | Bitrue |
BTC/USDC | $80,569.30 | $40,066,012 | 16:57:11 05/05/2026 |
| 287 |  Coincheck |
BTC/JPY | $80,563.14 | $38,280,235 | 16:57:07 05/05/2026 |
| 288 |  CoinMy |
BTC/USDT | $108,746 | $37,808,737 | 17:00:11 05/05/2026 |
| 289 | YEX |
BTC/USDC | $80,562.87 | $37,780,263 | 17:00:10 05/05/2026 |
| 290 | bitFlyer |
BTC/JPY | $80,556.74 | $37,334,000 | 16:59:53 05/05/2026 |
| 291 | Bybit |
BTC/USDC | $80,568.22 | $37,291,412 | 16:54:08 05/05/2026 |
| 292 | IndoEx |
ETC/BTC | $8.84 | $36,834,332 | 16:57:07 05/05/2026 |
| 293 | OKX |
BTC/USD | $80,568.50 | $35,576,188 | 16:56:54 05/05/2026 |
| 294 | Binance |
ETH/BTC | $2,366.30 | $35,207,669 | 16:54:16 05/05/2026 |
| 295 | Hotcoin |
BTC/USD | $80,530.57 | $34,624,209 | 16:57:20 05/05/2026 |
| 296 | Bullish |
BTC/EURCV | $80,569.84 | $34,370,345 | 17:00:07 05/05/2026 |
| 297 |  Orderly |
BTC/USDC | $80,483.19 | $33,711,190 | 17:03:15 05/05/2026 |
| 298 |  C-Patex |
BTC/USDT | $80,561.17 | $32,916,293 | 16:57:13 05/05/2026 |
| 299 | KCEX |
BTC/USDC | $80,559.11 | $32,495,028 | 16:57:07 05/05/2026 |
| 300 |  CoinCola |
BTC/USDT | $80,505.64 | $32,130,430 | 17:00:10 05/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 05/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,438,890,611 với tỷ giá $80,514.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.