Bitcoin BTC
Xếp hạng #1
05:18:00 02/11/2026
Giá Bitcoin (BTC)
$77,621.87 0.15%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,803.13 | $6,270,003,997 | 04:57:15 02/11/2026 |
| 2 |  SunX |
BTC/USDT | $77,786.08 | $4,619,535,260 | 05:00:19 02/11/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $77,777.87 | $4,340,525,459 | 04:57:16 02/11/2026 |
| 4 |  Ulink |
BTC/USDT | $66,466.06 | $4,306,997,110 | 05:00:19 02/11/2026 |
| 5 |  Binance |
BTC/USDT | $77,770.36 | $3,936,057,319 | 04:54:16 02/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,786.05 | $3,671,685,795 | 04:57:15 02/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $77,793.54 | $3,348,887,609 | 04:57:22 02/11/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,777.97 | $3,284,353,231 | 04:57:16 02/11/2026 |
| 9 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 10 |  Toobit |
BTC/USDT | $77,777.56 | $2,919,305,444 | 04:57:16 02/11/2026 |
| 11 |  Echobit |
BTC/USDT | $77,777.97 | $2,697,168,382 | 04:57:16 02/11/2026 |
| 12 |  KCEX |
BTC/USDT | $77,777.97 | $2,522,729,731 | 04:57:15 02/11/2026 |
| 13 |  WEEX |
BTC/USDT | $77,777.36 | $2,495,672,501 | 04:57:15 02/11/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $77,786.08 | $2,475,901,178 | 05:00:17 02/11/2026 |
| 15 |  WhiteBIT |
BTC/USDT | $77,786.85 | $2,280,128,650 | 04:57:15 02/11/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $77,777.97 | $2,255,621,420 | 04:57:19 02/11/2026 |
| 17 | CoinUp.io |
BTC/USDT | $77,805.21 | $2,246,117,586 | 04:54:13 02/11/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $77,782.05 | $2,245,114,501 | 05:00:16 02/11/2026 |
| 19 |  BiFinance |
BTC/USDT | $77,814.51 | $2,206,617,771 | 04:57:11 02/11/2026 |
| 20 |  Ourbit |
BTC/USDT | $77,777.87 | $2,138,221,769 | 04:57:16 02/11/2026 |
| 21 | Ulink |
BTC/USDT | $77,811.55 | $1,752,466,705 | 05:00:15 02/11/2026 |
| 22 |  Pionex |
BTC/USDT | $77,778.29 | $1,748,851,912 | 04:57:16 02/11/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $77,781.55 | $1,743,999,810 | 05:00:16 02/11/2026 |
| 24 | SunX |
BTC/USDT | $77,808.16 | $1,743,799,256 | 05:01:08 02/11/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $77,776.99 | $1,532,076,286 | 04:57:15 02/11/2026 |
| 26 |  Deribit |
BTC/USDC | $77,811.00 | $1,450,132,698 | 04:13:08 02/11/2026 |
| 27 |  Bybit |
BTC/USDT | $77,769.57 | $1,411,840,016 | 04:54:16 02/11/2026 |
| 28 |  Gate |
BTC/USDT | $77,760.87 | $1,356,227,116 | 04:54:20 02/11/2026 |
| 29 |  Azbit |
BTC/USDT | $77,812.30 | $1,301,335,056 | 04:57:07 02/11/2026 |
| 30 | BTCC |
BTC/USDT | $77,808.25 | $1,267,488,122 | 04:57:08 02/11/2026 |
| 31 |  BlockFin |
BTC/USDT | $77,816.07 | $1,216,112,337 | 04:57:11 02/11/2026 |
| 32 |  CoinW |
BTC/USDT | $77,787.88 | $1,209,913,364 | 04:57:16 02/11/2026 |
| 33 |  Hibt |
BTC/USDT | $77,807.73 | $1,206,106,352 | 04:57:17 02/11/2026 |
| 34 | Binance |
BTC/USDC | $77,774.07 | $1,182,715,322 | 04:54:16 02/11/2026 |
| 35 |  CZR Exchange |
BTC/USDT | $77,781.65 | $1,171,599,184 | 05:00:16 02/11/2026 |
| 36 |  MEXC |
BTC/USDT | $77,771.47 | $1,114,627,792 | 04:54:16 02/11/2026 |
| 37 |  Hotcoin |
BTC/USDT | $77,777.46 | $1,082,707,915 | 04:57:20 02/11/2026 |
| 38 |  FameEX |
BTC/USDT | $77,777.56 | $1,025,608,557 | 04:57:22 02/11/2026 |
| 39 |  BiKing |
BTC/USDT | $77,783.88 | $1,007,606,147 | 05:00:16 02/11/2026 |
| 40 | Azbit |
BTC/USDC | $77,805.69 | $1,001,832,942 | 04:57:07 02/11/2026 |
| 41 |  OrangeX |
BTC/USDT | $77,775.87 | $958,760,075 | 04:57:15 02/11/2026 |
| 42 |  IBIT Global |
BTC/USDT | $77,783.28 | $926,244,778 | 05:00:17 02/11/2026 |
| 43 |  Bitunix |
BTC/USDT | $77,777.56 | $874,507,865 | 04:57:16 02/11/2026 |
| 44 | Pionex |
MSTRX/BTC | $134.17 | $870,295,296 | 04:57:16 02/11/2026 |
| 45 |  MSX |
BTC/USD | $77,805.16 | $850,008,999 | 05:00:17 02/11/2026 |
| 46 |  Deepcoin |
BTC/USDT | $77,778.09 | $838,791,590 | 04:57:15 02/11/2026 |
| 47 |  UZX |
BTC/USDT | $77,769.67 | $828,542,733 | 04:54:19 02/11/2026 |
| 48 | Deribit |
BTC/USD | $77,812.18 | $809,345,014 | 04:13:08 02/11/2026 |
| 49 |  BVOX |
BTC/USDT | $77,785.35 | $803,262,957 | 04:57:15 02/11/2026 |
| 50 |  Zoomex |
BTC/USDT | $77,775.77 | $792,651,135 | 04:57:15 02/11/2026 |
| 51 |  Hyperliquid |
BTC/USDC | $77,861.64 | $781,995,807 | 04:54:26 02/11/2026 |
| 52 |  Batonex |
BTC/USDT | $77,777.46 | $778,381,916 | 04:57:16 02/11/2026 |
| 53 |  Bitget |
BTC/USDT | $77,763.68 | $746,727,666 | 04:54:16 02/11/2026 |
| 54 |  OneEx |
BTC/USDT | $77,786.18 | $729,108,118 | 05:00:16 02/11/2026 |
| 55 | CoinW |
BTC/USDC | $77,789.17 | $711,865,818 | 04:57:16 02/11/2026 |
| 56 |  BloFin |
BTC/USDT | $77,803.78 | $695,871,654 | 04:54:13 02/11/2026 |
| 57 |  AEGET |
BTC/USDT | $77,786.18 | $690,780,385 | 05:00:16 02/11/2026 |
| 58 | Pionex |
BTC/USDT | $77,814.51 | $678,370,655 | 04:57:07 02/11/2026 |
| 59 |  YUBIT |
BTC/USDT | $77,814.50 | $630,289,149 | 04:57:10 02/11/2026 |
| 60 |  Websea |
BTC/USDT | $77,785.25 | $618,208,941 | 04:57:17 02/11/2026 |
| 61 |  Picol |
BTC/USDT | $77,820.64 | $600,542,400 | 05:00:08 02/11/2026 |
| 62 | KCEX |
BTC/USDT | $77,818.88 | $596,543,995 | 04:57:11 02/11/2026 |
| 63 |  MGBX |
BTC/USDT | $77,777.87 | $593,163,878 | 04:57:17 02/11/2026 |
| 64 |  AIA Exchange |
BTC/USDT | $77,819.20 | $576,167,994 | 05:00:16 02/11/2026 |
| 65 | CEEX exchange |
BTC/USDT | $77,803.43 | $539,756,525 | 05:00:08 02/11/2026 |
| 66 |  Bitrue |
BTC/USDT | $77,768.78 | $531,260,729 | 04:57:16 02/11/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $77,758.48 | $511,627,277 | 05:00:16 02/11/2026 |
| 68 | x.me Exchange |
BTC/USDT | $77,812.31 | $500,748,717 | 04:57:09 02/11/2026 |
| 69 | Pionex |
XAU/BTC | $3,887.92 | $489,620,179 | 04:57:16 02/11/2026 |
| 70 |  Bitbaby |
BTC/USDT | $77,763.00 | $475,566,883 | 05:00:16 02/11/2026 |
| 71 | Binance |
BTC/USDT | $77,814.73 | $471,887,828 | 04:56:42 02/11/2026 |
| 72 |  AstralX |
BTC/USDT | $77,775.57 | $461,009,296 | 04:57:15 02/11/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $77,786.08 | $458,506,645 | 05:00:16 02/11/2026 |
| 74 | Ourbit |
BTC/USDT | $77,818.87 | $456,583,636 | 04:57:11 02/11/2026 |
| 75 | Pionex |
QQQX/BTC | $696.43 | $456,507,863 | 04:57:16 02/11/2026 |
| 76 |  Lighter |
BTC/USDC | $77,874.50 | $435,137,174 | 04:57:15 02/11/2026 |
| 77 | CoinW |
BTC/USDT | $77,806.39 | $429,986,051 | 04:57:10 02/11/2026 |
| 78 |  KTX |
BTC/USDT | $77,780.68 | $395,243,007 | 05:00:15 02/11/2026 |
| 79 |  EVEDEX |
BTC/USD | $77,810.06 | $392,337,216 | 05:00:16 02/11/2026 |
| 80 |  AlphaX |
BTC/USDT | $77,783.26 | $373,675,281 | 04:57:15 02/11/2026 |
| 81 | Hotcoin |
BTC/USDT | $77,848.49 | $364,068,727 | 04:54:15 02/11/2026 |
| 82 |  BingX |
BTC/USDT | $77,776.39 | $341,587,265 | 04:57:19 02/11/2026 |
| 83 |  idax exchange |
BTC/USDT | $77,786.08 | $323,386,257 | 05:00:16 02/11/2026 |
| 84 |  Koinbay |
BTC/USDT | $77,773.87 | $323,261,530 | 04:57:15 02/11/2026 |
| 85 | WhiteBIT |
BTC/USDT | $77,820.84 | $313,780,702 | 04:57:07 02/11/2026 |
| 86 |  ApeX Omni |
BTC/USDT | $77,777.59 | $298,658,927 | 05:00:15 02/11/2026 |
| 87 |  Variational |
BTC/USDC | $77,786.77 | $296,284,001 | 05:00:17 02/11/2026 |
| 88 |  TRAIEX |
BTC/USDT | $77,812.76 | $291,199,660 | 05:00:08 02/11/2026 |
| 89 | Batonex |
BTC/USDT | $77,812.24 | $281,811,578 | 04:57:07 02/11/2026 |
| 90 |  BitGW Exchange |
BTC/USDT | $77,797.88 | $278,651,574 | 04:54:11 02/11/2026 |
| 91 | Tapbit |
BTC/USDT | $77,812.30 | $276,659,918 | 04:57:10 02/11/2026 |
| 92 |  OKX |
BTC/USDT | $77,815.39 | $273,654,918 | 04:56:24 02/11/2026 |
| 93 |  Gems Trade |
BTC/USDT | $77,810.69 | $273,581,142 | 05:00:07 02/11/2026 |
| 94 | WEEX |
BTC/USDT | $77,812.79 | $273,085,022 | 04:57:12 02/11/2026 |
| 95 | Koinbay |
BTC/USDT | $77,814.50 | $264,588,797 | 04:57:12 02/11/2026 |
| 96 | idax exchange |
BTC/USDT | $77,812.78 | $263,398,757 | 05:00:09 02/11/2026 |
| 97 |  OmniX |
BTC/USDT | $77,816.46 | $256,764,942 | 04:57:12 02/11/2026 |
| 98 | Bybit |
BTC/USDT | $77,790.23 | $253,281,530 | 04:54:12 02/11/2026 |
| 99 |  Phemex |
BTC/USDT | $77,805.68 | $250,715,392 | 04:57:12 02/11/2026 |
| 100 | YUBIT |
BTC/USDT | $77,778.81 | $250,533,009 | 04:57:15 02/11/2026 |
| 101 | DigiFinex |
BTC/USDT | $77,864.68 | $246,687,022 | 04:48:11 02/11/2026 |
| 102 | Biconomy.com |
BTC/USDT | $77,814.50 | $237,855,304 | 04:57:12 02/11/2026 |
| 103 | Gate |
BTC/USDT | $77,803.30 | $237,700,666 | 04:56:24 02/11/2026 |
| 104 |  4E |
BTC/USDT | $77,817.94 | $234,311,282 | 05:00:10 02/11/2026 |
| 105 | Toobit |
BTC/USDT | $77,812.30 | $224,803,180 | 04:57:10 02/11/2026 |
| 106 | UZX |
BTC/USDT | $77,804.17 | $219,136,604 | 04:54:07 02/11/2026 |
| 107 |  BitradeX |
BTC/USDT | $77,777.87 | $218,542,716 | 04:57:15 02/11/2026 |
| 108 |  SWFT Trade |
BTC/USDT | $63,025.58 | $205,897,405 | 05:00:12 02/11/2026 |
| 109 | Pionex |
LINK/BTC | $11.34 | $204,699,760 | 04:57:16 02/11/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $77,803.84 | $196,377,933 | 04:56:30 02/11/2026 |
| 111 | Aivora Exchange |
BTC/USDC | $77,788.15 | $192,718,081 | 05:00:16 02/11/2026 |
| 112 |  Pacifica |
BTC/USD | $77,809.25 | $185,593,881 | 05:00:15 02/11/2026 |
| 113 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 114 |  HTX |
BTC/USDT | $77,824.60 | $176,207,018 | 04:51:16 02/11/2026 |
| 115 | BlockFin |
BTC/USDT | $77,777.77 | $172,850,182 | 04:57:15 02/11/2026 |
| 116 |  BigONE |
BTC/USDT | $77,807.08 | $161,861,453 | 04:54:08 02/11/2026 |
| 117 |  BitTap |
BTC/USDT | $77,778.39 | $161,130,179 | 05:00:17 02/11/2026 |
| 118 | Bitrue |
BTC/USDT | $77,812.78 | $160,669,393 | 04:57:12 02/11/2026 |
| 119 |  IMBX |
BTC/USDT | $77,786.18 | $159,223,146 | 05:00:15 02/11/2026 |
| 120 | WOO X Pro |
BTC/USDT | $77,820.64 | $159,138,474 | 05:00:09 02/11/2026 |
| 121 | CrypFine |
BTC/USDT | $77,809.82 | $158,717,590 | 04:57:09 02/11/2026 |
| 122 |  ZKE |
BTC/USDT | $77,814.52 | $158,672,553 | 04:57:12 02/11/2026 |
| 123 |  Grvt |
BTC/USDT | $77,797.84 | $156,719,505 | 04:03:17 02/11/2026 |
| 124 | OrangeX |
BTC/USDT | $77,810.86 | $156,647,162 | 04:57:07 02/11/2026 |
| 125 |  EasiCoin |
BTC/USDT | $77,781.95 | $150,949,832 | 05:00:15 02/11/2026 |
| 126 | FameEX |
BTC/USDT | $77,799.55 | $150,532,956 | 04:57:07 02/11/2026 |
| 127 |  KuCoin |
BTC/USDT | $77,816.49 | $148,756,256 | 04:56:23 02/11/2026 |
| 128 |  GroveX |
BTC/USDT | $77,822.58 | $148,528,296 | 04:57:07 02/11/2026 |
| 129 | MEXC |
BTC/USDT | $77,793.99 | $148,008,023 | 04:54:08 02/11/2026 |
| 130 | HTX |
BTC/USDT | $77,849.55 | $147,020,408 | 04:56:24 02/11/2026 |
| 131 |  CRMClick |
BTC/USDT | $77,854.03 | $146,972,539 | 04:57:13 02/11/2026 |
| 132 |  BitxEX |
BTC/USDT | $77,829.64 | $142,511,164 | 05:00:11 02/11/2026 |
| 133 |  Tebbit |
BTC/USDT | $77,812.76 | $142,219,023 | 05:00:08 02/11/2026 |
| 134 |  XT.COM |
BTC/USDT | $77,812.31 | $141,334,398 | 04:57:10 02/11/2026 |
| 135 |  OneBullEx |
BTC/USDT | $77,786.18 | $137,163,398 | 05:00:16 02/11/2026 |
| 136 |  Bitbase |
BTC/USDT | $77,770.36 | $134,777,149 | 04:54:18 02/11/2026 |
| 137 |  XXKK |
BTC/USDT | $77,813.34 | $129,617,886 | 05:00:07 02/11/2026 |
| 138 |  Kalshi |
BTC/USD | $77,799.17 | $127,200,323 | 05:00:15 02/11/2026 |
| 139 |  Aster |
BTC/USDT | $77,786.14 | $126,669,027 | 04:54:15 02/11/2026 |
| 140 | Toobit |
BTC/USDC | $77,780.63 | $125,186,955 | 04:57:16 02/11/2026 |
| 141 |  Bitcastle |
BTC/USDT | $77,812.78 | $120,819,890 | 04:57:13 02/11/2026 |
| 142 |  BASEKX |
BTC/USDT | $77,786.18 | $118,871,370 | 05:00:16 02/11/2026 |
| 143 |  Poloniex |
BTC/USDT | $77,855.39 | $118,076,269 | 04:59:53 02/11/2026 |
| 144 | Bybit |
BTC/USDC | $77,805.86 | $117,872,562 | 04:54:12 02/11/2026 |
| 145 | Pionex |
ORDI/BTC | $3.48 | $117,458,799 | 04:57:16 02/11/2026 |
| 146 |  ASTX |
BTC/USDT | $77,786.18 | $116,227,570 | 05:00:16 02/11/2026 |
| 147 |  Buzzex |
BTC/USDT | $77,796.89 | $113,875,580 | 05:00:09 02/11/2026 |
| 148 | GroveX |
BTC/USDC | $77,823.15 | $111,503,090 | 04:57:07 02/11/2026 |
| 149 |  BTSE |
BTC/USDT | $77,775.79 | $110,694,736 | 04:57:15 02/11/2026 |
| 150 |  BITmarkets |
BTC/USDT | $77,775.47 | $110,551,556 | 04:57:15 02/11/2026 |
| 151 |  B2Z Exchange |
BTC/USD | $77,862.10 | $108,461,167 | 05:00:07 02/11/2026 |
| 152 | BITmarkets |
BTC/USD | $77,862.50 | $108,227,976 | 04:57:12 02/11/2026 |
| 153 |  Crypto.com Exchange |
BTC/USD | $77,833.33 | $107,347,781 | 04:06:20 02/11/2026 |
| 154 | B2Z Exchange |
BTC/USD | $77,813.81 | $105,992,799 | 05:00:15 02/11/2026 |
| 155 | TRAIEX |
BTC/USDT | $77,774.16 | $105,944,604 | 05:00:15 02/11/2026 |
| 156 |  Bullish |
BTC/USDC | $77,813.38 | $105,781,174 | 04:57:10 02/11/2026 |
| 157 | BitxEX |
BTC/USDT | $77,786.18 | $103,070,496 | 05:00:16 02/11/2026 |
| 158 |  LBank |
BTC/USDT | $77,777.87 | $101,992,771 | 04:57:16 02/11/2026 |
| 159 | Pionex |
ADA/BTC | $0.1921 | $100,181,647 | 04:57:16 02/11/2026 |
| 160 | Tebbit |
BTC/USDT | $77,786.18 | $100,122,557 | 05:00:17 02/11/2026 |
| 161 | Hotcoin |
BTC/USD | $77,779.75 | $95,744,287 | 04:57:20 02/11/2026 |
| 162 | KuCoin |
XBT/USDT | $77,759.07 | $95,397,847 | 04:54:19 02/11/2026 |
| 163 |  BitDelta |
BTC/USDT | $77,796.68 | $95,289,434 | 04:54:10 02/11/2026 |
| 164 | LBank |
BTC/USDT | $77,809.69 | $95,096,593 | 04:57:08 02/11/2026 |
| 165 | BiKing |
BTC/USDT | $77,821.99 | $94,794,179 | 05:00:11 02/11/2026 |
| 166 | KCEX |
BTC/USDC | $77,786.52 | $93,705,803 | 04:57:15 02/11/2026 |
| 167 | Hibt |
BTC/USDT | $77,814.51 | $93,379,359 | 04:57:12 02/11/2026 |
| 168 | Crypto.com Exchange |
BTC/USD | $77,863.17 | $89,454,334 | 04:51:11 02/11/2026 |
| 169 | Binance |
BTC/USDC | $77,821.66 | $86,156,077 | 04:56:42 02/11/2026 |
| 170 | WEEX |
BTC/USDC | $77,818.71 | $85,668,323 | 04:57:12 02/11/2026 |
| 171 | Pionex |
SOL/BTC | $94.23 | $78,155,203 | 04:57:16 02/11/2026 |
| 172 | Echobit |
BTC/USDT | $77,814.54 | $78,049,934 | 04:57:08 02/11/2026 |
| 173 | Pionex |
SUI/BTC | $0.8952 | $78,004,424 | 04:57:16 02/11/2026 |
| 174 | Bybit |
BTC/USD | $77,765.75 | $77,730,390 | 04:54:16 02/11/2026 |
| 175 | Websea |
BTC/USDT | $77,804.47 | $76,450,649 | 04:54:09 02/11/2026 |
| 176 | Zoomex |
BTC/USDT | $77,792.19 | $75,981,630 | 04:54:08 02/11/2026 |
| 177 | BloFin |
BTC/USDT | $77,771.57 | $73,910,361 | 04:54:17 02/11/2026 |
| 178 | Aivora Exchange |
BTC/USDT | $77,795.65 | $72,299,033 | 05:00:09 02/11/2026 |
| 179 | Bitget |
BTC/USDT | $77,841.51 | $71,057,780 | 04:55:00 02/11/2026 |
| 180 | Pionex |
XRP/BTC | $1.25 | $69,968,106 | 04:57:16 02/11/2026 |
| 181 |  Extended |
BTC/USD | $77,811.73 | $69,910,791 | 05:00:16 02/11/2026 |
| 182 | Phemex |
BTC/USD | $77,782.07 | $69,009,242 | 04:57:15 02/11/2026 |
| 183 | Pionex |
BNB/BTC | $707.55 | $65,607,544 | 04:57:16 02/11/2026 |
| 184 | Bitcastle |
BTC/USDT | $77,775.57 | $64,292,242 | 04:57:18 02/11/2026 |
| 185 | Bitunix |
BTC/USDT | $77,812.78 | $64,197,721 | 04:57:11 02/11/2026 |
| 186 |  IndoEx |
BTC/USDT | $77,811.11 | $64,099,818 | 04:57:11 02/11/2026 |
| 187 |  YoBit |
ZEC/BTC | $1,241.86 | $62,392,202 | 05:00:10 02/11/2026 |
| 188 | BitradeX |
BTC/USDT | $77,814.51 | $61,292,393 | 04:57:11 02/11/2026 |
| 189 |  Kraken |
XBT/USD | $77,792.30 | $60,103,922 | 04:59:25 02/11/2026 |
| 190 |  EdgeX |
BTC/USDC | $77,783.66 | $57,494,755 | 05:00:16 02/11/2026 |
| 191 | Bitbaby |
BTC/USDT | $77,795.65 | $56,787,537 | 05:00:07 02/11/2026 |
| 192 | Echobit |
BTC/USDC | $77,806.20 | $56,783,774 | 04:57:08 02/11/2026 |
| 193 |  Coinstore |
BTC/USDT | $77,781.39 | $56,587,063 | 04:57:11 02/11/2026 |
| 194 |  Coinbase Derivatives Exchange |
BTC/USD | $77,786.22 | $56,324,481 | 05:00:50 02/11/2026 |
| 195 | Pionex |
DOGE/BTC | $0.07513 | $55,282,834 | 04:57:16 02/11/2026 |
| 196 | OKX |
BTC/USDC | $77,818.11 | $53,728,441 | 04:56:24 02/11/2026 |
| 197 | BingX |
BTC/USDT | $77,863.08 | $53,590,381 | 04:48:10 02/11/2026 |
| 198 |  Coinone |
BTC/KRW | $78,242.41 | $51,801,992 | 04:58:53 02/11/2026 |
| 199 | AlphaX |
BTC/USDT | $77,814.55 | $51,670,111 | 04:57:09 02/11/2026 |
| 200 |  ALP.COM |
BTC/USDT | $77,799.45 | $50,634,793 | 04:57:07 02/11/2026 |
| 201 | BingX |
BTC/USD | $77,768.16 | $50,095,550 | 04:54:18 02/11/2026 |
| 202 | MGBX |
BTC/USDT | $77,812.31 | $49,276,021 | 04:57:12 02/11/2026 |
| 203 | Pionex |
ETH/BTC | $2,261.33 | $48,128,530 | 04:57:16 02/11/2026 |
| 204 | Tapbit |
BTC/USDC | $77,821.09 | $48,062,487 | 04:57:10 02/11/2026 |
| 205 | Bitunix |
BTC/USDC | $77,789.12 | $44,800,818 | 04:57:16 02/11/2026 |
| 206 |  Bitstamp by Robinhood |
BTC/USD | $77,783.59 | $44,386,739 | 04:59:23 02/11/2026 |
| 207 |  Binibit |
ETH/BTC | $2,259.51 | $44,221,114 | 05:00:07 02/11/2026 |
| 208 | YUBIT |
BTC/USD | $77,781.89 | $43,538,052 | 04:57:15 02/11/2026 |
| 209 | Biconomy.com |
BTC/USDC | $77,806.24 | $43,507,941 | 04:57:12 02/11/2026 |
| 210 | BTCC |
BTC/USDC | $77,813.24 | $43,060,560 | 04:57:08 02/11/2026 |
| 211 |  FMFW.io |
BTC/USD | $77,939.60 | $42,596,606 | 04:54:12 02/11/2026 |
| 212 |  Gleec BTC |
BTC/USDT | $77,804.50 | $41,734,417 | 05:00:07 02/11/2026 |
| 213 |  Mandala Exchange |
BTC/USDT | $77,795.50 | $41,729,579 | 05:00:10 02/11/2026 |
| 214 |  HitBTC |
BTC/USDT | $77,817.67 | $41,682,281 | 04:57:07 02/11/2026 |
| 215 |  Changelly |
BTC/USDT | $77,818.16 | $41,675,103 | 04:57:20 02/11/2026 |
| 216 |  TxFlow |
BTC/USDC | $77,780.26 | $41,082,751 | 05:01:06 02/11/2026 |
| 217 |  P2B |
BTC/USDT | $77,812.31 | $40,225,173 | 04:57:07 02/11/2026 |
| 218 | BITmarkets |
BTC/USDT | $77,807.14 | $40,119,522 | 04:57:12 02/11/2026 |
| 219 | BTSE |
BTC/USDT | $77,808.25 | $40,098,103 | 04:57:07 02/11/2026 |
| 220 |  BYDFi |
BTC/USDT | $77,856.08 | $39,684,450 | 04:45:12 02/11/2026 |
| 221 | Hibt |
BTC/USDC | $77,806.32 | $39,451,894 | 04:57:12 02/11/2026 |
| 222 | IndoEx |
ETH/BTC | $2,263.14 | $39,200,870 | 04:57:11 02/11/2026 |
| 223 | IBIT Global |
BTC/USDT | $77,811.80 | $39,157,060 | 05:00:07 02/11/2026 |
| 224 | Deribit |
BTC/USD | $77,786.22 | $38,728,730 | 04:13:08 02/11/2026 |
| 225 | B2Z Exchange |
BTC/USDT | $77,789.32 | $38,602,359 | 05:00:07 02/11/2026 |
| 226 | MEXC |
BTC/USDC | $77,775.00 | $37,383,799 | 04:54:16 02/11/2026 |
| 227 | Crypto.com Exchange |
BTC/USDT | $77,840.59 | $36,783,875 | 04:51:11 02/11/2026 |
| 228 |  Bitfinex |
BTC/USDT | $77,813.39 | $35,686,353 | 04:56:24 02/11/2026 |
| 229 | Phemex |
BTC/USDT | $77,782.26 | $33,727,007 | 04:57:15 02/11/2026 |
| 230 | WOO X Pro |
BTC/USDC | $77,785.26 | $33,200,505 | 05:00:16 02/11/2026 |
| 231 | Bitbaby |
BTC/USDC | $77,781.95 | $30,932,266 | 05:00:16 02/11/2026 |
| 232 |  LeveX |
BTC/USDT | $77,764.00 | $29,615,857 | 05:00:16 02/11/2026 |
| 233 | Azbit |
ETH/BTC | $2,262.15 | $28,373,318 | 04:57:07 02/11/2026 |
| 234 |  Bit2Me |
BTC/EUR | $78,207.77 | $26,360,821 | 04:57:07 02/11/2026 |
| 235 | Kraken |
XBT/EUR | $78,192.48 | $26,266,155 | 04:59:25 02/11/2026 |
| 236 | YoBit |
DASH/BTC | $49.05 | $26,013,633 | 05:00:10 02/11/2026 |
| 237 | Toobit |
BTC/USDC | $77,819.24 | $25,942,108 | 04:57:10 02/11/2026 |
| 238 |  Tothemoon |
BTC/EUR | $78,211.40 | $25,359,676 | 04:57:15 02/11/2026 |
| 239 |  Antarctic |
BTC/USDT | $77,779.09 | $24,271,357 | 05:00:18 02/11/2026 |
| 240 | KTX |
BTC/USDT | $77,812.76 | $24,189,751 | 05:00:08 02/11/2026 |
| 241 |  Upbit |
BTC/KRW | $78,122.72 | $24,075,621 | 04:56:53 02/11/2026 |
| 242 | ALP.COM |
BTC/USDC | $77,810.65 | $23,579,716 | 04:57:07 02/11/2026 |
| 243 |  SuperEx |
BTC/USDT | $77,812.81 | $23,526,161 | 04:57:12 02/11/2026 |
| 244 | EasiCoin |
BTC/USDT | $77,820.64 | $23,319,298 | 05:00:08 02/11/2026 |
| 245 | IMBX |
BTC/USDT | $77,820.64 | $23,272,441 | 05:00:10 02/11/2026 |
| 246 |  LMAX Digital |
BTC/USD | $77,806.60 | $23,265,018 | 04:57:13 02/11/2026 |
| 247 | Zoomex |
BTC/USD | $77,772.90 | $23,093,850 | 04:57:15 02/11/2026 |
| 248 | Binibit |
BTC/USDT | $77,894.80 | $22,771,324 | 05:00:07 02/11/2026 |
| 249 | BYDFi |
BTC/USDT | $77,840.19 | $22,606,371 | 04:57:16 02/11/2026 |
| 250 |  Bitvavo |
BTC/EUR | $78,140.59 | $22,435,526 | 04:57:11 02/11/2026 |
| 251 | CZR Exchange |
BTC/USDT | $77,813.51 | $21,880,497 | 05:00:09 02/11/2026 |
| 252 | XT.COM |
BTC/USDC | $77,805.70 | $21,552,087 | 04:57:10 02/11/2026 |
| 253 | Bullish |
BTC/USD | $77,795.10 | $21,328,664 | 04:57:10 02/11/2026 |
| 254 |  KlicklX |
BTC/USDT | $77,807.13 | $20,857,005 | 05:00:09 02/11/2026 |
| 255 | Changelly |
BTC/USDC | $77,795.67 | $20,781,547 | 04:57:20 02/11/2026 |
| 256 | HitBTC |
BTC/USDC | $77,838.20 | $20,768,754 | 04:57:07 02/11/2026 |
| 257 | FMFW.io |
BTC/USDC | $77,858.65 | $20,733,664 | 04:54:12 02/11/2026 |
| 258 |  bitFlyer |
BTC/JPY | $77,806.67 | $20,552,802 | 04:57:16 02/11/2026 |
| 259 | Coinbase Exchange |
BTC/EUR | $77,942.97 | $20,267,087 | 04:56:30 02/11/2026 |
| 260 | Bitunix |
BTC/USD | $77,778.15 | $19,847,108 | 04:57:16 02/11/2026 |
| 261 | BlockFin |
BTC/USDC | $77,807.81 | $19,354,339 | 04:57:11 02/11/2026 |
| 262 |  Arcus |
BTC/USD | $77,802.07 | $19,217,980 | 04:57:15 02/11/2026 |
| 263 | Koinbay |
BTC/USDC | $77,806.09 | $18,522,205 | 04:57:12 02/11/2026 |
| 264 | idax exchange |
BTC/USDC | $77,811.49 | $18,481,918 | 05:00:09 02/11/2026 |
| 265 | Deepcoin |
BTC/USDT | $77,812.72 | $17,090,472 | 04:57:11 02/11/2026 |
| 266 | Hyperliquid |
UBTC/USDC | $77,796.00 | $16,840,951 | 04:54:10 02/11/2026 |
| 267 | BitTap |
BTC/USDT | $77,808.58 | $16,450,251 | 05:00:10 02/11/2026 |
| 268 | Binance |
BTC/U | $77,774.74 | $16,213,700 | 04:54:16 02/11/2026 |
| 269 | BigONE |
ETH/BTC | $2,263.44 | $16,002,919 | 04:54:08 02/11/2026 |
| 270 | OneEx |
BTC/USDT | $77,795.61 | $15,821,605 | 05:00:07 02/11/2026 |
| 271 |  Globe Derivative Exchange |
BTC/USD | $77,806.29 | $15,410,351 | 05:00:17 02/11/2026 |
| 272 | Hotcoin |
BTC/USDC | $77,855.47 | $15,180,784 | 04:54:15 02/11/2026 |
| 273 |  Cofinex |
BTC/USDC | $77,781.66 | $15,105,300 | 05:00:15 02/11/2026 |
| 274 |  BlueBit |
BTC/USDT | $77,820.62 | $15,101,162 | 05:00:09 02/11/2026 |
| 275 | Deribit |
BTC/USDC | $77,786.22 | $15,062,929 | 04:13:08 02/11/2026 |
| 276 |  Niza.io |
BTC/USD | $77,792.40 | $15,031,685 | 04:57:11 02/11/2026 |
| 277 | Tothemoon |
ETH/BTC | $2,262.07 | $14,694,438 | 04:57:15 02/11/2026 |
| 278 |  Backpack Exchange |
BTC/USDC | $77,795.52 | $14,618,679 | 04:57:15 02/11/2026 |
| 279 | SuperEx |
BTC/USD1 | $77,797.02 | $14,018,099 | 04:57:12 02/11/2026 |
| 280 | YoBit |
LTC/BTC | $56.24 | $13,996,128 | 05:00:10 02/11/2026 |
| 281 | IndoEx |
BTC/BNB | $77,808.75 | $13,784,965 | 04:57:11 02/11/2026 |
| 282 |  C-Patex |
BTC/USDT | $77,806.93 | $13,518,693 | 04:57:11 02/11/2026 |
| 283 | Phemex |
BTC/USDC | $77,773.43 | $13,172,013 | 04:57:15 02/11/2026 |
| 284 | BVOX |
BTC/USDT | $77,795.56 | $13,094,871 | 04:57:10 02/11/2026 |
| 285 | KuCoin |
XBT/USDC | $77,789.17 | $12,923,676 | 04:54:19 02/11/2026 |
| 286 |  CoinCola |
BTC/USDT | $77,759.49 | $12,845,812 | 05:00:07 02/11/2026 |
| 287 | Binance |
BTC/USD1 | $77,802.26 | $12,500,490 | 04:56:42 02/11/2026 |
| 288 |  ChangeNOW |
USDT/BTC | $0.9987 | $12,228,878 | 05:00:07 02/11/2026 |
| 289 | GroveX |
BTC/FDUSD | $77,591.77 | $11,938,389 | 04:57:07 02/11/2026 |
| 290 | MEXC |
BTC/USD | $77,772.39 | $11,932,420 | 04:54:16 02/11/2026 |
| 291 | BYDFi |
BTC/USDC | $77,838.81 | $11,892,294 | 04:57:16 02/11/2026 |
| 292 | Bitfinex |
BTC/USDT | $77,853.15 | $11,789,052 | 04:54:17 02/11/2026 |
| 293 |  PointPay |
BTC/USDC | $77,806.32 | $11,659,514 | 04:57:11 02/11/2026 |
| 294 | B2Z Exchange |
BTC/USDC | $77,835.41 | $11,618,156 | 05:00:07 02/11/2026 |
| 295 | BITmarkets |
BTC/USDC | $77,856.64 | $11,587,223 | 04:57:12 02/11/2026 |
| 296 | IndoEx |
ETC/BTC | $7.11 | $11,485,658 | 04:57:11 02/11/2026 |
| 297 |  SunX |
BTC/USDT | $83,079.23 | $11,372,112 | 05:00:16 02/11/2026 |
| 298 | Binance |
BTC/U | $77,817.25 | $11,365,846 | 04:56:42 02/11/2026 |
| 299 |  CriptoSwaps |
ZEC/BTC | $1,243.64 | $11,246,071 | 05:00:09 02/11/2026 |
| 300 | ZKE |
BTC/USDC | $77,806.09 | $11,117,154 | 04:57:12 02/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/11/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,270,003,997 với tỷ giá $77,803.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.