Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,229,985,618,759 Khối lượng (24h): $54,783,694,216 Thị phần: BTC: 58.6%, ETH: 10.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 18:29:00 27/07/2026
Giá Bitcoin (BTC)
$65,117.37 1.03%
1.0000 BTC Mua: 1,719,553,854 đ. Bán: 1,713,412,499 đ
Thấp: $64,375.06 Cao: $65,582.86

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $65,285.31 $8,118,087,887 17:57:16 27/07/2026
2 FameEX FameEX BTC/USDT $65,250.56 $6,580,708,935 17:57:18 27/07/2026
3 Tapbit Tapbit BTC/USDT $65,255.35 $6,283,973,690 17:57:15 27/07/2026
4 Binance Binance BTC/USDT $65,265.88 $5,769,943,284 17:54:16 27/07/2026
5 Deepcoin Deepcoin BTC/USDT $65,251.26 $5,253,834,977 17:57:15 27/07/2026
6 DigiFinex DigiFinex BTC/USDT $65,249.28 $5,171,320,907 18:00:16 27/07/2026
7 Toobit Toobit BTC/USDT $65,250.56 $4,972,105,148 17:57:16 27/07/2026
8 CoinUp.io CoinUp.io BTC/USDT $65,322.32 $4,610,441,993 17:45:17 27/07/2026
9 WEEX WEEX BTC/USDT $65,250.56 $4,580,249,586 17:57:16 27/07/2026
10 SunX SunX BTC/USDT $65,250.73 $4,232,149,731 18:00:18 27/07/2026
11 MEXC MEXC BTC/USDT $65,251.46 $4,187,380,210 17:57:16 27/07/2026
12 CoinW CoinW BTC/USDT $65,251.46 $3,933,089,615 17:57:18 27/07/2026
13 Ulink Ulink BTC/USDT $66,479.36 $3,900,584,270 18:00:17 27/07/2026
14 x.me Exchange x.me Exchange BTC/USDT $65,252.81 $3,580,858,161 17:57:18 27/07/2026
15 BVOX BVOX BTC/USDT $65,250.56 $3,229,831,278 17:57:15 27/07/2026
16 Echobit Echobit BTC/USDT $65,252.71 $3,193,689,174 17:57:16 27/07/2026
17 Ourbit Ourbit BTC/USDT $65,252.71 $3,055,480,314 17:57:15 27/07/2026
18 KCEX KCEX BTC/USDT $65,252.71 $2,934,218,545 17:57:15 27/07/2026
19 Ju.com Ju.com BTC/USDT $65,247.65 $2,813,044,163 18:00:15 27/07/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $65,174.72 $2,808,078,649 18:03:17 27/07/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,280.20 $2,807,102,594 18:00:15 27/07/2026
22 Biconomy.com Biconomy.com BTC/USDT $65,255.05 $2,472,698,139 17:57:15 27/07/2026
23 Bybit Bybit BTC/USDT $65,259.49 $2,452,643,331 17:54:17 27/07/2026
24 Pionex Pionex BTC/USDT $65,251.46 $2,416,046,097 17:57:16 27/07/2026
25 WOO X Pro WOO X Pro BTC/USDT $65,250.83 $2,347,311,733 18:00:16 27/07/2026
26 BiFinance BiFinance BTC/USDT $65,283.36 $2,213,622,606 17:57:08 27/07/2026
27 Gate Gate BTC/USDT $65,262.64 $2,146,015,760 17:54:19 27/07/2026
28 OrangeX OrangeX BTC/USDT $65,249.26 $2,110,789,743 17:57:15 27/07/2026
29 BiKing BiKing BTC/USDT $65,250.56 $1,964,257,332 18:00:17 27/07/2026
30 CEEX exchange CEEX exchange BTC/USDT $65,249.77 $1,905,964,852 18:00:15 27/07/2026
31 CoinUp.io CoinUp.io BTC/USDT $65,346.75 $1,845,524,515 17:45:11 27/07/2026
32 Pionex Pionex BTC/USDT $65,283.37 $1,810,562,659 17:57:09 27/07/2026
33 SunX SunX BTC/USDT $65,279.12 $1,764,392,645 18:00:10 27/07/2026
34 Ulink Ulink BTC/USDT $65,279.12 $1,764,392,645 18:00:10 27/07/2026
35 BTCC BTCC BTC/USDT $65,285.92 $1,668,296,408 17:57:12 27/07/2026
36 Hibt Hibt BTC/USDT $65,283.08 $1,664,271,787 17:57:24 27/07/2026
37 Picol Picol BTC/USDT $65,267.28 $1,598,502,286 18:00:10 27/07/2026
38 Bitget Bitget BTC/USDT $65,265.98 $1,550,079,521 17:54:16 27/07/2026
39 UZX UZX BTC/USDT $65,260.20 $1,546,964,589 17:57:16 27/07/2026
40 BitxEX BitxEX BTC/USDT $65,267.29 $1,447,559,202 18:00:10 27/07/2026
41 CoinP CoinP BTC/USDT $65,267.33 $1,434,243,989 18:00:07 27/07/2026
42 IBIT Global IBIT Global BTC/USDT $65,249.07 $1,430,301,026 18:00:17 27/07/2026
43 MSX MSX BTC/USD $65,214.40 $1,420,275,365 18:03:46 27/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,247.75 $1,413,216,841 18:00:15 27/07/2026
45 Bitunix Bitunix BTC/USDT $65,250.56 $1,404,487,814 17:57:17 27/07/2026
46 Binance Binance BTC/USDC $65,264.56 $1,344,766,403 17:54:16 27/07/2026
47 Batonex Batonex BTC/USDT $65,250.83 $1,124,799,599 18:00:16 27/07/2026
48 Azbit Azbit BTC/USDT $65,283.37 $1,121,275,691 17:57:07 27/07/2026
49 Ekbit Ekbit BTC/USDT $65,250.37 $1,037,264,231 18:00:16 27/07/2026
50 ApeX Omni ApeX Omni BTC/USDT $65,184.32 $1,031,263,589 18:03:16 27/07/2026
51 Websea Websea BTC/USDT $65,254.45 $1,012,246,698 17:57:18 27/07/2026
52 Zoomex Zoomex BTC/USDT $65,205.21 $981,534,436 17:57:15 27/07/2026
53 Hyperliquid Hyperliquid BTC/USDC $65,305.12 $971,502,691 17:57:26 27/07/2026
54 CoinW CoinW BTC/USDT $65,286.75 $961,496,945 17:57:08 27/07/2026
55 KCEX KCEX BTC/USDT $65,285.97 $930,530,545 17:57:10 27/07/2026
56 BitMart BitMart BTC/USDT $65,267.27 $921,727,315 18:00:08 27/07/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,268.65 $916,259,477 18:00:12 27/07/2026
58 PrimeXBT PrimeXBT BTC/USDT $65,248.33 $878,414,673 18:00:16 27/07/2026
59 MGBX MGBX BTC/USDT $65,252.61 $856,709,525 17:57:16 27/07/2026
60 Bitbase Bitbase BTC/USDT $65,265.14 $852,948,564 17:54:17 27/07/2026
61 AEGET AEGET BTC/USDT $65,244.20 $849,411,002 18:00:25 27/07/2026
62 x.me Exchange x.me Exchange BTC/USDT $65,283.37 $813,897,348 17:57:11 27/07/2026
63 YUBIT YUBIT BTC/USDT $65,283.36 $802,444,081 17:57:11 27/07/2026
64 Binance Binance BTC/USDT $65,285.42 $802,368,971 17:56:42 27/07/2026
65 Azbit Azbit BTC/USDC $65,284.06 $779,769,384 17:57:07 27/07/2026
66 Bitrue Bitrue BTC/USDT $65,253.56 $752,290,943 17:57:16 27/07/2026
67 BingX BingX BTC/USDT $65,252.36 $749,177,798 17:57:17 27/07/2026
68 OneEx OneEx BTC/USDT $65,250.83 $746,914,561 18:00:16 27/07/2026
69 WOO X Pro WOO X Pro BTC/USDT $65,267.27 $627,936,790 18:00:10 27/07/2026
70 CrypFine CrypFine BTC/USDT $65,263.85 $626,588,898 17:57:15 27/07/2026
71 CoinP CoinP BTC/USDT $65,246.47 $622,121,410 18:00:15 27/07/2026
72 CZR Exchange CZR Exchange BTC/USDT $65,250.33 $605,480,989 18:00:16 27/07/2026
73 BlockFin BlockFin BTC/USDT $65,267.97 $603,465,430 18:00:07 27/07/2026
74 AIA Exchange AIA Exchange BTC/USDT $65,279.12 $586,128,412 18:00:10 27/07/2026
75 WhiteBIT WhiteBIT BTC/USDT $65,365.64 $542,947,994 17:57:15 27/07/2026
76 Hotcoin Hotcoin BTC/USDT $65,294.04 $539,682,345 17:57:13 27/07/2026
77 BTSE BTSE BTC/USDT $65,259.45 $538,814,403 17:57:16 27/07/2026
78 BVOX BVOX BTC/USDT $65,283.36 $530,472,894 17:57:10 27/07/2026
79 B2Z Exchange B2Z Exchange BTC/USD $65,284.03 $516,145,367 18:00:15 27/07/2026
80 BITmarkets BITmarkets BTC/USDT $65,251.06 $515,948,574 18:00:15 27/07/2026
81 Lighter Lighter BTC/USDC $65,306.59 $512,995,817 17:57:15 27/07/2026
82 idax exchange idax exchange BTC/USDT $65,247.58 $508,932,990 18:00:18 27/07/2026
83 WHXEX WHXEX BTC/USDT $65,249.18 $508,916,944 18:00:16 27/07/2026
84 Blockfinex Blockfinex BTC/USDT $65,247.75 $508,905,835 18:00:15 27/07/2026
85 Koinbay Koinbay BTC/USDT $65,269.46 $508,796,856 17:54:23 27/07/2026
86 Hotcoin Hotcoin BTC/USDT $65,253.46 $496,341,204 17:57:17 27/07/2026
87 Aivora Exchange Aivora Exchange BTC/USDT $65,242.94 $488,683,821 18:00:16 27/07/2026
88 CoinMy CoinMy BTC/USDT $65,241.28 $483,647,995 18:00:16 27/07/2026
89 Aster Aster BTC/USDT $65,258.79 $482,534,427 17:54:15 27/07/2026
90 Toobit Toobit BTC/USDT $65,283.37 $479,844,037 17:57:08 27/07/2026
91 Batonex Batonex BTC/USDT $65,267.43 $467,897,555 18:00:10 27/07/2026
92 HTX HTX BTC/USDT $65,265.39 $465,936,509 17:51:17 27/07/2026
93 BlockFin BlockFin BTC/USDT $65,250.83 $442,629,064 18:00:15 27/07/2026
94 BitradeX BitradeX BTC/USDT $65,251.90 $432,096,723 17:51:15 27/07/2026
95 OneBullEx OneBullEx BTC/USDT $65,250.73 $428,423,845 18:00:17 27/07/2026
96 4E 4E BTC/USDT $65,267.28 $397,474,937 18:00:10 27/07/2026
97 WEEX WEEX BTC/USDT $65,283.32 $395,851,334 17:57:13 27/07/2026
98 MEXC MEXC BTC/USDT $65,286.78 $391,117,244 17:57:10 27/07/2026
99 AstralX AstralX BTC/USDT $65,251.26 $384,885,057 18:00:15 27/07/2026
100 XT.COM XT.COM BTC/USDT $65,283.32 $384,597,439 17:57:11 27/07/2026
101 Biconomy.com Biconomy.com BTC/USDT $65,283.36 $376,355,893 17:57:09 27/07/2026
102 UZX UZX BTC/USDT $65,283.36 $371,124,738 17:57:09 27/07/2026
103 LBank LBank BTC/USDT $65,251.36 $370,725,927 17:57:17 27/07/2026
104 YUBIT YUBIT BTC/USDT $65,253.01 $356,903,161 17:57:15 27/07/2026
105 BloFin BloFin BTC/USDT $65,347.63 $341,212,470 17:45:10 27/07/2026
106 CEEX exchange CEEX exchange BTC/USDT $65,260.97 $339,345,926 18:00:08 27/07/2026
107 DigiFinex DigiFinex BTC/USDT $65,283.32 $326,371,204 17:57:11 27/07/2026
108 XXKK XXKK BTC/USDT $65,269.55 $324,366,762 18:00:10 27/07/2026
109 BitTap BitTap BTC/USDT $65,273.61 $315,503,584 18:00:16 27/07/2026
110 Pacifica Pacifica BTC/USD $65,218.57 $314,881,586 18:03:15 27/07/2026
111 Ourbit Ourbit BTC/USDT $65,287.21 $314,177,340 17:51:10 27/07/2026
112 BiKing BiKing BTC/USDT $65,267.28 $313,100,157 18:00:10 27/07/2026
113 Bybit Bybit BTC/USDT $65,295.00 $311,907,280 17:54:08 27/07/2026
114 Tapbit Tapbit BTC/USDT $65,283.36 $311,831,142 17:57:08 27/07/2026
115 KuCoin KuCoin XBT/USDT $65,272.13 $311,261,018 17:54:19 27/07/2026
116 Deepcoin Deepcoin BTC/USDT $65,283.36 $309,073,343 17:57:10 27/07/2026
117 Toobit Toobit BTC/USDC $65,253.28 $304,681,586 17:57:16 27/07/2026
118 CoinChief CoinChief BTC/USDT $65,283.36 $302,925,405 17:57:09 27/07/2026
119 FameEX FameEX BTC/USDT $65,291.35 $295,490,178 17:57:08 27/07/2026
120 Hibt Hibt BTC/USDT $65,283.21 $294,530,304 17:51:11 27/07/2026
121 BloFin BloFin BTC/USDT $65,250.56 $293,846,637 17:57:16 27/07/2026
122 Phemex Phemex BTC/USDT $65,285.61 $292,872,896 17:57:10 27/07/2026
123 OrangeX OrangeX BTC/USDT $65,283.62 $269,788,121 17:57:08 27/07/2026
124 BigONE BigONE BTC/USDT $65,282.54 $265,527,984 17:57:07 27/07/2026
125 CrypFine CrypFine BTC/USDT $65,284.66 $264,464,319 17:57:10 27/07/2026
126 Bitbaby Bitbaby BTC/USDT $65,249.83 $261,993,787 18:00:16 27/07/2026
127 YEX YEX BTC/USDT $65,250.57 $261,969,611 17:57:16 27/07/2026
128 Phemex Phemex BTC/USD $65,251.66 $255,523,725 17:57:16 27/07/2026
129 Koinbay Koinbay BTC/USDT $65,282.54 $246,140,578 17:57:16 27/07/2026
130 Gate Gate BTC/USDT $65,284.73 $245,848,451 17:56:24 27/07/2026
131 Grvt Grvt BTC/USDT $65,193.70 $244,507,371 18:03:17 27/07/2026
132 idax exchange idax exchange BTC/USDT $65,269.80 $244,074,096 18:00:13 27/07/2026
133 WHXEX WHXEX BTC/USDT $65,267.29 $244,068,373 18:00:10 27/07/2026
134 Blockfinex Blockfinex BTC/USDT $65,267.28 $242,889,211 18:00:07 27/07/2026
135 CoinW CoinW BTC/USDC $65,255.05 $237,526,393 17:57:18 27/07/2026
136 ASTX ASTX BTC/USDT $65,250.82 $233,774,975 18:00:16 27/07/2026
137 Gems Trade Gems Trade BTC/USDT $65,282.00 $231,906,867 18:00:13 27/07/2026
138 OKX OKX BTC/USDT $65,294.22 $231,834,362 17:56:24 27/07/2026
139 IMBX IMBX BTC/USDT $65,249.38 $225,145,140 18:00:16 27/07/2026
140 Binance Binance BTC/USDC $65,284.13 $222,704,046 17:56:42 27/07/2026
141 Bitrue Bitrue BTC/USDT $65,283.37 $221,926,651 17:57:09 27/07/2026
142 BitGW Exchange BitGW Exchange BTC/USDT $65,213.30 $216,761,400 17:57:07 27/07/2026
143 Poloniex Poloniex BTC/USDT $65,266.31 $210,358,609 17:59:23 27/07/2026
144 Aivora Exchange Aivora Exchange BTC/USDC $65,250.70 $209,931,881 18:00:16 27/07/2026
145 EasiCoin EasiCoin BTC/USDT $65,250.63 $209,416,735 18:00:15 27/07/2026
146 Phemex Phemex BTC/USDT $65,251.46 $203,971,157 17:57:16 27/07/2026
147 Bitcastle Bitcastle BTC/USDT $65,267.27 $203,911,518 18:00:08 27/07/2026
148 Bullish Bullish BTC/USDC $65,279.27 $202,961,972 18:00:09 27/07/2026
149 Pionex Pionex ORDI/BTC $3.75 $201,780,020 17:57:16 27/07/2026
150 Coinbase Exchange Coinbase Exchange BTC/USD $65,289.96 $200,210,575 17:56:29 27/07/2026
151 EVEDEX EVEDEX BTC/USD $65,219.63 $195,379,737 18:03:15 27/07/2026
152 LBank LBank BTC/USDT $65,283.21 $183,162,528 17:57:09 27/07/2026
153 Bitbase Bitbase BTC/USDT $65,297.60 $178,088,712 17:54:07 27/07/2026
154 Websea Websea BTC/USDT $65,300.05 $174,103,073 17:54:08 27/07/2026
155 B2Z Exchange B2Z Exchange BTC/USD $65,309.90 $156,595,533 18:00:11 27/07/2026
156 BITmarkets BITmarkets BTC/USD $65,309.90 $156,595,215 18:00:10 27/07/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $65,224.97 $151,884,003 18:03:50 27/07/2026
158 ZKE ZKE BTC/USDT $65,267.29 $146,440,945 18:00:12 27/07/2026
159 DeriW DeriW BTC/USDT $65,247.14 $142,658,339 18:03:18 27/07/2026
160 AlphaX AlphaX BTC/USDT $65,248.97 $140,201,682 18:00:16 27/07/2026
161 Crypto.com Exchange Crypto.com Exchange BTC/USD $65,176.89 $136,500,407 15:30:17 27/07/2026
162 BitradeX BitradeX BTC/USDT $65,284.44 $134,411,077 17:51:11 27/07/2026
163 Deribit Deribit BTC/USD $65,161.68 $131,986,591 16:27:50 27/07/2026
164 KTX KTX BTC/USDT $65,249.33 $129,733,544 18:00:17 27/07/2026
165 Crypto.com Exchange Crypto.com Exchange BTC/USD $65,289.30 $124,024,805 17:57:09 27/07/2026
166 Echobit Echobit BTC/USDT $65,283.36 $123,456,189 17:57:10 27/07/2026
167 Extended Extended BTC/USD $65,212.55 $119,579,878 18:03:16 27/07/2026
168 Pionex Pionex LINK/BTC $8.79 $114,560,351 17:57:16 27/07/2026
169 Biconomy.com Biconomy.com BTC/USDC $65,280.80 $111,985,999 17:57:09 27/07/2026
170 BTCC BTCC BTC/USDC $65,285.64 $111,339,643 17:57:12 27/07/2026
171 HTX HTX BTC/USDT $65,290.46 $110,944,324 17:59:54 27/07/2026
172 CRMClick CRMClick BTC/USDT $65,285.10 $110,935,273 18:00:08 27/07/2026
173 SWFT Trade SWFT Trade BTC/USDT $65,287.62 $110,919,720 18:00:10 27/07/2026
174 IndoEx IndoEx BTC/USDT $65,306.09 $110,509,375 17:57:07 27/07/2026
175 P2B P2B BTC/USDT $65,297.60 $109,697,603 17:54:08 27/07/2026
176 KCEX KCEX BTC/USDC $65,254.93 $105,917,292 17:57:15 27/07/2026
177 Pionex Pionex ADA/BTC $0.1653 $104,074,023 17:57:16 27/07/2026
178 Bybit Bybit BTC/USD $65,257.39 $103,251,557 17:54:17 27/07/2026
179 Ju.com Ju.com BTC/USDT $65,274.47 $102,940,924 18:00:12 27/07/2026
180 Hibt Hibt BTC/USDC $65,283.32 $101,916,618 17:51:11 27/07/2026
181 Hotcoin Hotcoin BTC/USD $65,258.49 $96,706,836 17:57:17 27/07/2026
182 Mars Exchange Mars Exchange BTC/USDT $65,908.25 $96,473,393 21:00:07 22/07/2026
183 BingX BingX BTC/USDT $65,283.30 $95,667,335 17:57:08 27/07/2026
184 Zoomex Zoomex BTC/USDT $65,295.00 $93,571,965 17:54:08 27/07/2026
185 Toobit Toobit BTC/USDC $65,284.09 $92,981,638 17:57:08 27/07/2026
186 Bitunix Bitunix BTC/USDT $65,283.36 $92,013,742 17:57:09 27/07/2026
187 Bitget Bitget BTC/USDT $65,294.66 $91,787,136 17:54:52 27/07/2026
188 KuCoin KuCoin BTC/USDT $65,278.23 $91,711,342 17:56:23 27/07/2026
189 Reya Reya BTC/USDT $65,124.98 $91,602,796 18:03:15 27/07/2026
190 Backpack Exchange Backpack Exchange BTC/USDC $65,265.43 $91,071,979 17:57:15 27/07/2026
191 Aivora Exchange Aivora Exchange BTC/USDT $65,267.28 $90,534,561 18:00:08 27/07/2026
192 XT.COM XT.COM BTC/USDC $65,282.39 $89,070,860 17:57:11 27/07/2026
193 Bitbaby Bitbaby BTC/USDT $65,267.28 $87,808,385 18:00:12 27/07/2026
194 MGBX MGBX BTC/USDT $65,283.32 $86,577,276 17:57:13 27/07/2026
195 WhiteBIT WhiteBIT BTC/USDT $65,278.00 $86,399,515 17:57:08 27/07/2026
196 YEX YEX BTC/USDC $65,254.40 $86,217,782 17:57:16 27/07/2026
197 LMAX Digital LMAX Digital BTC/USD $65,259.85 $84,730,997 18:00:09 27/07/2026
198 BitxEX BitxEX BTC/USDT $65,250.27 $83,649,775 18:00:16 27/07/2026
199 IBIT Global IBIT Global BTC/USDT $65,267.27 $75,737,574 18:00:10 27/07/2026
200 Tapbit Tapbit BTC/USDC $65,280.80 $74,484,674 17:57:08 27/07/2026
201 LBank LBank BTC/USDC $65,280.63 $71,439,748 17:57:09 27/07/2026
202 Bitunix Bitunix BTC/USDC $65,258.18 $69,327,348 17:57:17 27/07/2026
203 Pionex Pionex SOL/BTC $76.49 $68,643,794 17:57:16 27/07/2026
204 IndoEx IndoEx ETH/BTC $1,966.52 $68,607,036 17:57:07 27/07/2026
205 Pionex Pionex ETH/BTC $1,964.46 $68,214,828 17:57:16 27/07/2026
206 BYDFi BYDFi BTC/USDT $65,267.24 $67,866,667 18:00:09 27/07/2026
207 Binance Binance BTC/USD1 $65,281.64 $67,108,003 17:56:42 27/07/2026
208 Bitbaby Bitbaby BTC/USDC $65,244.30 $66,519,026 18:00:16 27/07/2026
209 ALP.COM ALP.COM BTC/USDT $65,273.53 $62,468,436 18:00:11 27/07/2026
210 GroveX GroveX BTC/USDT $65,287.19 $61,992,225 18:00:07 27/07/2026
211 Bitcastle Bitcastle BTC/USDT $65,245.57 $61,094,182 18:00:18 27/07/2026
212 Pionex Pionex DOGE/BTC $0.07269 $59,547,964 17:57:16 27/07/2026
213 YoBit YoBit ZEC/BTC $496.94 $57,361,306 18:00:09 27/07/2026
214 Pionex Pionex SUI/BTC $0.7165 $55,974,505 17:57:16 27/07/2026
215 Pionex Pionex XRP/BTC $1.11 $52,057,992 17:57:16 27/07/2026
216 Flipster Flipster BTC/USDT $65,243.57 $51,914,170 18:00:15 27/07/2026
217 Crypto.com Exchange Crypto.com Exchange BTC/USDT $65,278.59 $48,487,337 17:57:09 27/07/2026
218 Bitfinex Bitfinex BTC/USD $65,372.00 $48,420,828 17:59:24 27/07/2026
219 Kraken Kraken XBT/USD $65,278.20 $48,362,776 17:59:53 27/07/2026
220 GroveX GroveX BTC/USDC $65,296.61 $46,524,275 18:00:07 27/07/2026
221 BTSE BTSE BTC/USDT $65,270.27 $46,098,824 17:57:07 27/07/2026
222 AlphaX AlphaX BTC/USDT $65,267.30 $45,346,557 18:00:12 27/07/2026
223 LATOKEN LATOKEN BTC/USDT $65,342.06 $45,192,335 17:57:07 27/07/2026
224 B2Z Exchange B2Z Exchange BTC/USDT $65,273.89 $44,501,017 18:00:11 27/07/2026
225 BITmarkets BITmarkets BTC/USDT $65,273.93 $44,500,898 18:00:10 27/07/2026
226 OneEx OneEx BTC/USDT $65,267.23 $42,271,316 18:00:11 27/07/2026
227 BingX BingX BTC/USD $65,270.86 $41,938,360 17:57:17 27/07/2026
228 Koinbay Koinbay BTC/USDC $65,280.36 $41,824,624 17:57:16 27/07/2026
229 idax exchange idax exchange BTC/USDC $65,279.79 $41,615,325 18:00:13 27/07/2026
230 WHXEX WHXEX BTC/USDC $65,284.00 $41,612,125 18:00:10 27/07/2026
231 Antarctic Antarctic BTC/USDT $65,180.52 $41,294,252 18:03:17 27/07/2026
232 SuperEx SuperEx BTC/USDT $65,269.76 $39,579,565 18:00:11 27/07/2026
233 FIXT FIXT BTC/USDT $65,174.23 $39,475,215 18:03:15 27/07/2026
234 EdgeX EdgeX BTC/USD $65,229.94 $39,092,584 18:03:15 27/07/2026
235 Pionex Pionex BNB/BTC $573.10 $39,067,166 17:57:16 27/07/2026
236 IMBX IMBX BTC/USDT $65,267.29 $38,954,961 18:00:11 27/07/2026
237 CoinMy CoinMy BTC/USDT $108,659 $37,778,594 18:00:10 27/07/2026
238 CZR Exchange CZR Exchange BTC/USDT $65,266.06 $37,527,637 18:00:07 27/07/2026
239 BigONE BigONE ETH/BTC $1,962.33 $37,379,668 17:57:07 27/07/2026
240 Bullish Bullish BTC/USD $65,287.76 $37,321,647 18:00:09 27/07/2026
241 Binance Binance BTC/U $65,284.05 $36,939,314 17:56:42 27/07/2026
242 Echobit Echobit BTC/USDC $65,280.86 $36,467,509 17:57:10 27/07/2026
243 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
244 YEX YEX BTC/USDT $65,267.28 $35,867,346 18:00:10 27/07/2026
245 Kalshi Kalshi BTC/USD $65,255.95 $35,264,601 18:03:15 27/07/2026
246 BYDFi BYDFi BTC/USDT $65,316.87 $35,174,477 18:00:16 27/07/2026
247 Upbit Upbit BTC/KRW $64,688.10 $34,671,619 17:56:53 27/07/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $65,277.43 $33,514,414 17:59:23 27/07/2026
249 EasiCoin EasiCoin BTC/USDT $65,267.27 $32,472,697 18:00:07 27/07/2026
250 BitMEX BitMEX XBT/USD $65,289.76 $31,976,811 17:57:16 27/07/2026
251 Zoomex Zoomex BTC/USD $65,219.58 $30,948,616 17:57:15 27/07/2026
252 bitFlyer bitFlyer BTC/JPY $65,286.37 $30,780,186 17:57:22 27/07/2026
253 Binance Binance BTC/USD1 $65,267.17 $29,765,063 17:54:16 27/07/2026
254 YEX YEX BTC/USD $65,258.33 $29,609,410 17:57:16 27/07/2026
255 Bullish Bullish BTC/USDT $65,275.57 $29,339,077 18:00:09 27/07/2026
256 Phemex Phemex BTC/USDC $65,262.24 $29,296,048 17:57:16 27/07/2026
257 Cryptomus Cryptomus BTC/USDT $65,267.33 $27,996,541 18:00:10 27/07/2026
258 YUBIT YUBIT BTC/USD $65,259.01 $25,300,362 17:57:15 27/07/2026
259 ZKE ZKE BTC/USDC $65,284.00 $24,967,261 18:00:12 27/07/2026
260 Deribit Deribit BTC/USD $65,247.36 $24,390,800 16:27:50 27/07/2026
261 IndoEx IndoEx BTC/BNB $65,281.96 $23,915,984 17:57:07 27/07/2026
262 SuperEx SuperEx BTC/USDC $65,274.27 $23,393,865 18:00:11 27/07/2026
263 Binance Binance ETH/BTC $1,965.09 $22,409,823 17:56:42 27/07/2026
264 Coincheck Coincheck BTC/JPY $65,352.59 $22,237,431 17:57:08 27/07/2026
265 Changelly Changelly BTC/USDT $65,264.95 $22,152,885 18:00:17 27/07/2026
266 HitBTC HitBTC BTC/USDT $65,263.53 $22,152,212 18:00:10 27/07/2026
267 Gleec BTC Gleec BTC BTC/USDT $65,263.53 $22,152,212 18:00:10 27/07/2026
268 Mandala Exchange Mandala Exchange BTC/USDT $65,290.24 $22,138,577 17:57:08 27/07/2026
269 FMFW.io FMFW.io BTC/USD $65,356.89 $22,138,577 17:57:08 27/07/2026
270 BitTap BitTap BTC/USDT $65,271.11 $21,162,744 18:00:09 27/07/2026
271 Bitunix Bitunix BTC/USD $65,255.81 $21,079,350 17:57:17 27/07/2026
272 CoinCola CoinCola BTC/USDT $65,215.07 $21,039,077 18:00:10 27/07/2026
273 IndoEx IndoEx ETC/BTC $7.02 $20,157,454 17:57:07 27/07/2026
274 KlicklX KlicklX BTC/USDT $65,279.31 $19,654,064 18:00:12 27/07/2026
275 Hotcoin Hotcoin BTC/USDC $65,296.85 $19,438,107 17:57:13 27/07/2026
276 Cofinex Cofinex BTC/USDC $65,250.00 $19,201,191 18:00:15 27/07/2026
277 Bitvavo Bitvavo BTC/EUR $65,290.82 $19,145,564 17:57:12 27/07/2026
278 LeveX LeveX BTC/USDT $65,257.26 $18,892,936 18:00:15 27/07/2026
279 WOO X Pro WOO X Pro BTC/USDC $65,250.90 $18,702,915 18:00:16 27/07/2026
280 Pionex Pionex ETH/BTC $1,965.36 $18,445,040 17:57:09 27/07/2026
281 MEXC MEXC BTC/USDC $65,255.15 $18,301,762 17:57:16 27/07/2026
282 WHXEX WHXEX BTC/USD $65,250.93 $18,280,908 18:00:16 27/07/2026
283 Blockfinex Blockfinex BTC/USD $65,249.51 $18,280,509 18:00:15 27/07/2026
284 OKX OKX BTC/USDC $65,294.80 $18,242,499 17:56:24 27/07/2026
285 YoBit YoBit DASH/BTC $33.18 $17,296,005 18:00:08 27/07/2026
286 P2B P2B BTC/USDC $65,298.23 $17,236,330 17:54:08 27/07/2026
287 Bitrue Bitrue BTC/USDC $65,280.81 $16,759,780 17:57:09 27/07/2026
288 BITmarkets BITmarkets BTC/IDR $65,073.44 $16,462,291 18:00:10 27/07/2026
289 Picol Picol ETH/BTC $1,964.87 $16,270,830 18:00:10 27/07/2026
290 Kraken Kraken XBT/EUR $65,288.17 $15,295,865 17:59:25 27/07/2026
291 Tothemoon Tothemoon ETH/BTC $1,965.85 $15,220,862 18:00:16 27/07/2026
292 KTX KTX BTC/USDT $65,267.28 $15,108,814 18:00:08 27/07/2026
293 Binance Binance BTC/FDUSD $65,287.59 $15,014,658 17:56:42 27/07/2026
294 Bit2Me Bit2Me BTC/EUR $65,296.06 $14,995,976 17:57:07 27/07/2026
295 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $65,270.39 $14,595,510 18:00:17 27/07/2026
296 Coinstore Coinstore BTC/USDT $65,253.85 $14,438,367 17:57:07 27/07/2026
297 Bitfinex Bitfinex BTC/USDT $65,267.98 $14,432,264 17:59:24 27/07/2026
298 Bitbase Bitbase BTC/USDC $65,297.63 $13,665,116 17:54:07 27/07/2026
299 BYDFi BYDFi BTC/USDC $65,311.29 $13,506,749 18:00:16 27/07/2026
300 Azbit Azbit ETH/BTC $1,965.04 $13,202,404 17:57:07 27/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 27/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,118,087,887 với tỷ giá $65,285.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá