Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,559,931,964,266 Khối lượng (24h): $67,828,480,947 Thị phần: BTC: 60.0%, ETH: 9.9%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 17:13:00 26/05/2026
Giá Bitcoin (BTC)
$76,591.98 -1.23%
1.0000 BTC Mua: 2,027,884,579 đ. Bán: 2,022,574,142 đ
Thấp: $76,436.75 Cao: $77,786.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $76,581.51 $12,507,246,505 16:57:16 26/05/2026
2 Tapbit Tapbit BTC/USDT $76,553.25 $6,251,993,029 16:57:15 26/05/2026
3 SunX SunX BTC/USDT $76,519.66 $6,176,904,589 17:00:18 26/05/2026
4 Bitrue Bitrue USDR/BTC $0.6342 $6,109,061,724 21:12:07 24/05/2026
5 Binance Binance BTC/USDT $76,533.56 $5,716,721,858 16:54:16 26/05/2026
6 DigiFinex DigiFinex BTC/USDT $76,519.66 $5,688,608,510 17:00:16 26/05/2026
7 Toobit Toobit BTC/USDT $76,555.12 $4,755,691,021 16:57:18 26/05/2026
8 WEEX WEEX BTC/USDT $76,552.85 $4,590,042,865 16:57:16 26/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $76,555.12 $4,468,109,624 16:57:17 26/05/2026
10 MEXC MEXC BTC/USDT $76,555.12 $4,360,666,427 16:57:16 26/05/2026
11 Deepcoin Deepcoin BTC/USDT $76,553.93 $3,858,452,263 16:57:15 26/05/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $76,555.12 $3,615,945,624 16:57:17 26/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $76,535.66 $3,602,357,536 16:54:15 26/05/2026
14 Echobit Echobit BTC/USDT $76,555.12 $3,495,182,615 16:57:16 26/05/2026
15 CoinW CoinW BTC/USDT $76,555.12 $3,403,308,935 16:57:17 26/05/2026
16 BVOX BVOX BTC/USDT $76,552.95 $3,202,577,882 16:57:15 26/05/2026
17 KCEX KCEX BTC/USDT $76,555.12 $3,084,388,167 16:57:15 26/05/2026
18 Gate Gate BTC/USDT $76,539.26 $3,078,484,106 16:54:19 26/05/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $76,510.55 $3,059,889,158 17:03:17 26/05/2026
20 CEEX exchange CEEX exchange BTC/USDT $76,513.70 $3,046,600,021 17:00:16 26/05/2026
21 AscendEX AscendEX BTC/USDT $76,554.92 $2,820,198,902 16:57:15 26/05/2026
22 Bybit Bybit BTC/USDT $76,535.16 $2,811,661,653 16:54:16 26/05/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,535.96 $2,631,480,556 17:00:15 26/05/2026
24 BTCC BTCC BTC/USDT $76,581.91 $2,594,482,984 16:57:12 26/05/2026
25 Pionex Pionex BTC/USDT $76,555.02 $2,591,160,521 16:57:16 26/05/2026
26 Ourbit Ourbit BTC/USDT $76,555.02 $2,495,608,201 16:57:16 26/05/2026
27 Azbit Azbit BTC/USDT $76,585.73 $2,229,287,169 16:57:11 26/05/2026
28 BiFinance BiFinance BTC/USDT $76,583.99 $2,211,016,199 16:57:07 26/05/2026
29 OrangeX OrangeX BTC/USDT $76,551.15 $2,134,816,810 16:57:15 26/05/2026
30 Ulink Ulink BTC/USDT $76,521.09 $1,946,889,970 17:00:19 26/05/2026
31 Bitget Bitget BTC/USDT $76,530.97 $1,906,146,045 16:54:15 26/05/2026
32 BiKing BiKing BTC/USDT $76,555.82 $1,828,061,091 16:57:17 26/05/2026
33 Zoomex Zoomex BTC/USDT $76,397.94 $1,814,803,924 16:57:15 26/05/2026
34 Binance Binance BTC/USDC $76,537.82 $1,798,888,127 16:54:16 26/05/2026
35 Ulink Ulink BTC/USDT $76,552.99 $1,725,987,050 17:00:09 26/05/2026
36 SunX SunX BTC/USDT $76,548.83 $1,725,893,334 17:00:09 26/05/2026
37 FameEX FameEX BTC/USDT $76,555.02 $1,701,289,649 16:57:18 26/05/2026
38 CoinUp.io CoinUp.io BTC/USDT $76,583.98 $1,680,539,131 16:57:08 26/05/2026
39 Koinbay Koinbay BTC/USDT $95,260.37 $1,637,171,489 16:57:15 26/05/2026
40 WhiteBIT WhiteBIT BTC/USDT $76,593.97 $1,624,497,639 16:57:15 26/05/2026
41 UZX UZX BTC/USDT $76,557.32 $1,597,750,979 16:57:15 26/05/2026
42 Bitbase Bitbase BTC/USDT $76,643.10 $1,532,539,391 16:33:16 26/05/2026
43 IBIT Global IBIT Global BTC/USDT $76,515.27 $1,484,044,717 17:00:17 26/05/2026
44 MGBX MGBX BTC/USDT $76,554.82 $1,483,418,323 16:57:17 26/05/2026
45 Pionex Pionex BTC/USDT $76,586.17 $1,466,757,427 16:57:11 26/05/2026
46 CoinP CoinP BTC/USDT $76,546.43 $1,458,845,840 17:00:19 26/05/2026
47 AstralX AstralX BTC/USDT $76,593.28 $1,427,930,746 16:57:11 26/05/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,519.36 $1,377,616,050 17:00:15 26/05/2026
49 Picol Picol BTC/USDT $76,542.15 $1,294,514,046 17:00:09 26/05/2026
50 Batonex Batonex BTC/USDT $76,519.66 $1,227,105,561 17:00:16 26/05/2026
51 Hyperliquid Hyperliquid BTC/USD $76,617.14 $1,188,959,112 16:51:26 26/05/2026
52 MSX MSX BTC/USD $76,544.29 $1,157,000,961 17:03:15 26/05/2026
53 PrimeXBT PrimeXBT BTC/USDT $76,555.32 $1,123,321,056 17:00:16 26/05/2026
54 Ekbit Ekbit BTC/USDT $76,514.14 $1,083,617,878 17:00:27 26/05/2026
55 Hotcoin Hotcoin BTC/USDT $76,555.02 $988,105,846 16:57:18 26/05/2026
56 Bitunix Bitunix BTC/USDT $76,552.95 $980,575,794 16:57:17 26/05/2026
57 Websea Websea BTC/USDT $76,553.22 $910,945,774 16:57:17 26/05/2026
58 WOO X Pro WOO X Pro BTC/USDT $76,519.46 $898,060,782 17:00:16 26/05/2026
59 ApeX Omni ApeX Omni BTC/USDT $76,506.06 $898,033,633 17:03:16 26/05/2026
60 BingX BingX BTC/USDT $76,554.62 $879,767,623 16:57:18 26/05/2026
61 BitMart BitMart BTC/USDT $76,585.73 $859,931,877 16:57:08 26/05/2026
62 OneEx OneEx BTC/USDT $76,520.99 $834,603,590 17:00:16 26/05/2026
63 Bitbase Bitbase BTC/USDT $76,551.38 $823,359,876 16:42:19 26/05/2026
64 WOO X Pro WOO X Pro BTC/USDT $76,542.14 $820,125,781 17:00:09 26/05/2026
65 CoinP CoinP BTC/USDT $76,519.76 $777,318,948 17:00:19 26/05/2026
66 KCEX KCEX BTC/USDT $76,583.98 $760,594,393 16:57:10 26/05/2026
67 HTX HTX BTC/USDT $76,576.43 $711,814,796 16:57:23 26/05/2026
68 Binance Binance BTC/USDT $76,584.90 $694,887,408 16:56:32 26/05/2026
69 Bitrue Bitrue BTC/USDT $76,550.73 $671,548,802 16:57:16 26/05/2026
70 FameEX FameEX BTC/USDT $76,584.39 $663,602,276 16:57:11 26/05/2026
71 IMBX IMBX BTC/USDT $76,520.99 $651,826,315 17:00:15 26/05/2026
72 VOOX Exchange VOOX Exchange BTC/USDT $76,585.73 $643,144,410 16:57:09 26/05/2026
73 GroveX GroveX BTC/USDT $76,580.58 $639,974,582 17:00:09 26/05/2026
74 CrypFine CrypFine BTC/USDT $76,563.33 $632,253,030 16:57:15 26/05/2026
75 YUBIT YUBIT BTC/USDT $76,585.72 $605,073,083 16:57:11 26/05/2026
76 AIA Exchange AIA Exchange BTC/USDT $76,555.82 $575,681,677 17:00:09 26/05/2026
77 Millionero Millionero BTC/USDT $76,514.54 $574,350,571 17:00:16 26/05/2026
78 AscendEX AscendEX BTC/USDT $76,591.90 $570,057,005 16:57:11 26/05/2026
79 BVOX BVOX BTC/USDT $76,585.73 $541,819,426 16:57:09 26/05/2026
80 CoinW CoinW BTC/USDT $76,592.79 $515,559,890 16:57:11 26/05/2026
81 BTSE BTSE BTC/USDT $76,557.42 $505,183,381 16:57:15 26/05/2026
82 CoinMy CoinMy BTC/USDT $76,509.90 $499,218,689 17:00:15 26/05/2026
83 Aivora Exchange Aivora Exchange BTC/USDT $76,508.48 $497,063,613 17:00:17 26/05/2026
84 B2Z Exchange B2Z Exchange BTC/USD $76,562.11 $485,076,051 17:00:15 26/05/2026
85 BITmarkets BITmarkets BTC/USDT $76,514.67 $484,773,138 17:00:16 26/05/2026
86 BlockFin BlockFin BTC/USDT $76,586.99 $482,198,730 16:57:11 26/05/2026
87 Bybit Bybit BTC/USDT $76,571.28 $480,343,909 16:54:08 26/05/2026
88 Aster Aster BTC/USDT $76,527.07 $449,065,818 16:54:15 26/05/2026
89 BitDelta BitDelta BTC/USDT $76,554.81 $444,977,476 17:00:08 26/05/2026
90 Lighter Lighter BTC/USDC $76,606.55 $437,225,110 16:57:15 26/05/2026
91 OneBullEx OneBullEx BTC/USDT $76,522.23 $423,693,764 17:00:26 26/05/2026
92 Batonex Batonex BTC/USDT $76,542.64 $411,524,904 17:00:11 26/05/2026
93 LBank LBank BTC/USDT $76,555.12 $409,190,036 16:57:17 26/05/2026
94 Biconomy.com Biconomy.com BTC/USDT $76,567.43 $408,992,282 16:54:07 26/05/2026
95 Phemex Phemex BTC/USD $76,563.19 $399,744,104 16:57:16 26/05/2026
96 YUBIT YUBIT BTC/USDT $76,554.82 $391,534,175 16:57:15 26/05/2026
97 BitTap BitTap BTC/USDT $76,554.02 $389,114,502 17:00:19 26/05/2026
98 Azbit Azbit BTC/USDC $76,591.47 $380,854,061 16:57:11 26/05/2026
99 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
100 Grvt Grvt BTC/USDT $76,514.47 $375,781,384 17:00:17 26/05/2026
101 Toobit Toobit BTC/USDC $76,551.46 $374,174,096 16:57:18 26/05/2026
102 BitxEX BitxEX BTC/USDT $76,544.16 $365,806,992 17:00:10 26/05/2026
103 Ju.com Ju.com BTC/USDT $76,554.92 $362,393,377 16:57:16 26/05/2026
104 Hotcoin Hotcoin BTC/USDT $76,567.83 $361,668,070 16:57:07 26/05/2026
105 BlockFin BlockFin BTC/USDT $76,555.12 $358,032,312 16:57:15 26/05/2026
106 WOO X Pro WOO X Pro BTC/USDC $76,515.65 $357,837,082 17:00:16 26/05/2026
107 MEXC MEXC BTC/USDT $76,613.29 $355,166,771 16:36:10 26/05/2026
108 Coinlocally Coinlocally BTC/USDT $76,513.00 $354,442,607 17:00:16 26/05/2026
109 EagleX EagleX BTC/USDT $76,521.09 $351,367,347 17:00:15 26/05/2026
110 XXKK XXKK BTC/USDT $76,568.50 $349,158,633 16:54:15 26/05/2026
111 4E 4E BTC/USDT $76,542.14 $343,925,499 17:00:07 26/05/2026
112 Bitget Bitget BTC/USDT $76,571.50 $339,380,495 16:54:08 26/05/2026
113 XT.COM XT.COM BTC/USDT $76,585.72 $330,882,671 16:57:12 26/05/2026
114 UZX UZX BTC/USDT $76,585.73 $321,163,476 16:57:10 26/05/2026
115 CoinW CoinW BTC/USDC $76,556.17 $320,268,668 16:57:17 26/05/2026
116 OrangeX OrangeX BTC/USDT $76,587.26 $315,849,677 16:57:09 26/05/2026
117 Coinflare Coinflare BTC/USDT $76,101.48 $312,927,941 17:00:15 26/05/2026
118 Phemex Phemex BTC/USDT $76,588.87 $308,617,479 16:57:10 26/05/2026
119 CZR Exchange CZR Exchange BTC/USDT $76,519.56 $302,375,263 17:00:17 26/05/2026
120 Ourbit Ourbit BTC/USDT $76,583.98 $300,819,159 16:57:10 26/05/2026
121 DigiFinex DigiFinex BTC/USDT $76,600.91 $297,221,062 16:57:08 26/05/2026
122 Pacifica Pacifica BTC/USD $76,543.32 $295,954,496 17:03:15 26/05/2026
123 WEEX WEEX BTC/USDT $76,586.16 $294,921,998 16:57:13 26/05/2026
124 CoinChief CoinChief BTC/USDT $76,586.16 $291,427,945 16:57:12 26/05/2026
125 Gate Gate BTC/USDT $76,588.79 $289,283,808 16:56:24 26/05/2026
126 Bitbaby Bitbaby BTC/USDT $76,529.45 $284,587,493 16:51:16 26/05/2026
127 CEEX exchange CEEX exchange BTC/USDT $76,568.64 $282,414,641 17:00:10 26/05/2026
128 Toobit Toobit BTC/USDT $76,586.17 $281,903,308 16:57:12 26/05/2026
129 WHXEX WHXEX BTC/USDT $76,552.85 $280,432,315 16:57:16 26/05/2026
130 idax exchange idax exchange BTC/USDT $76,520.99 $280,392,994 17:00:17 26/05/2026
131 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,729.87 $278,191,560 15:48:16 26/05/2026
132 BloFin BloFin BTC/USDT $76,586.55 $272,980,330 16:57:10 26/05/2026
133 Coinbase Exchange Coinbase Exchange BTC/USD $76,592.20 $272,886,290 16:56:30 26/05/2026
134 Deepcoin Deepcoin BTC/USDT $76,585.65 $272,116,466 16:57:10 26/05/2026
135 Tapbit Tapbit BTC/USDT $76,586.16 $271,024,951 16:57:11 26/05/2026
136 BiKing BiKing BTC/USDT $76,585.73 $270,992,197 16:57:09 26/05/2026
137 WhiteBIT WhiteBIT BTC/USDT $76,578.47 $269,065,989 16:57:10 26/05/2026
138 EdgeX EdgeX BTC/USD $76,550.16 $259,593,348 17:03:15 26/05/2026
139 KuCoin KuCoin XBT/USDT $76,561.63 $253,759,604 16:54:18 26/05/2026
140 Hibt Hibt BTC/USDT $76,567.38 $252,651,168 16:54:12 26/05/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,590.77 $250,323,628 16:51:10 26/05/2026
142 Aivora Exchange Aivora Exchange BTC/USDC $76,515.65 $249,773,578 17:00:17 26/05/2026
143 WHXEX WHXEX BTC/USDT $76,546.32 $247,758,797 17:00:12 26/05/2026
144 idax exchange idax exchange BTC/USDT $76,546.31 $246,551,951 17:00:10 26/05/2026
145 Blockfinex Blockfinex BTC/USDT $76,551.18 $246,444,496 17:00:07 26/05/2026
146 Koinbay Koinbay BTC/USDT $76,583.96 $245,716,010 16:57:15 26/05/2026
147 CrypFine CrypFine BTC/USDT $76,589.28 $232,750,016 16:57:11 26/05/2026
148 BigONE BigONE BTC/USDT $76,567.88 $231,369,732 16:54:11 26/05/2026
149 BitGW Exchange BitGW Exchange BTC/USDT $76,549.59 $225,961,922 17:00:15 26/05/2026
150 EasiCoin EasiCoin BTC/USDT $76,519.86 $220,530,460 17:00:16 26/05/2026
151 Deribit Deribit BTC/USD $76,602.05 $218,909,323 16:42:53 26/05/2026
152 EVEDEX EVEDEX BTC/USD $76,551.23 $217,789,669 17:03:15 26/05/2026
153 OKX OKX BTC/USDT $76,587.27 $212,586,521 16:56:54 26/05/2026
154 Gems Trade Gems Trade BTC/USDT $76,549.59 $212,255,349 17:00:09 26/05/2026
155 AEGET AEGET BTC/USDT $76,521.09 $211,976,457 17:00:16 26/05/2026
156 Bitbase Bitbase BTC/USDC $76,646.54 $205,472,463 16:33:16 26/05/2026
157 Binance Binance BTC/USDC $76,581.04 $204,016,946 16:56:32 26/05/2026
158 Poloniex Poloniex BTC/USDT $76,562.47 $197,590,977 16:59:23 26/05/2026
159 Bullish Bullish BTC/USDC $76,588.02 $192,599,831 16:57:11 26/05/2026
160 Dmex Dmex BTC/USD $76,553.80 $191,826,962 17:03:16 26/05/2026
161 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,536.52 $188,919,925 17:00:08 26/05/2026
162 BloFin BloFin BTC/USDT $76,552.95 $188,599,001 16:57:16 26/05/2026
163 Bitcastle Bitcastle BTC/USDT $76,546.43 $180,168,771 17:00:15 26/05/2026
164 BITmarkets BITmarkets BTC/USD $76,588.40 $177,059,599 17:00:10 26/05/2026
165 B2Z Exchange B2Z Exchange BTC/USD $76,588.40 $177,047,961 17:00:07 26/05/2026
166 Bitrue Bitrue BTC/USDT $76,585.72 $176,222,344 16:57:12 26/05/2026
167 Extended Extended BTC/USD $76,548.72 $174,322,092 17:03:16 26/05/2026
168 Websea Websea BTC/USDT $76,587.15 $149,394,391 16:57:11 26/05/2026
169 ZKE ZKE BTC/USDT $76,546.45 $148,654,561 17:00:13 26/05/2026
170 Millionero Millionero BTC/USDT $76,570.38 $146,838,264 16:54:07 26/05/2026
171 KCEX KCEX BTC/USDC $76,556.27 $145,286,370 16:57:15 26/05/2026
172 Zoomex Zoomex BTC/USDT $76,567.81 $144,327,405 16:51:11 26/05/2026
173 LBank LBank BTC/USDT $76,589.67 $142,587,483 16:57:12 26/05/2026
174 KTX KTX BTC/USDT $76,516.49 $139,933,321 17:00:15 26/05/2026
175 AlphaX AlphaX BTC/USDT $76,514.84 $133,957,487 17:00:15 26/05/2026
176 YEX YEX BTC/USDT $76,519.56 $133,627,270 17:00:16 26/05/2026
177 Ju.com Ju.com BTC/USDT $76,585.73 $133,079,870 16:57:09 26/05/2026
178 Echobit Echobit BTC/USDT $76,585.75 $130,709,790 16:57:09 26/05/2026
179 BingX BingX BTC/USDT $76,585.49 $130,477,363 16:57:11 26/05/2026
180 AstralX AstralX BTC/USDT $76,557.42 $128,587,560 16:57:15 26/05/2026
181 Deepcoin Deepcoin BTC/USD $76,553.68 $127,235,526 16:57:15 26/05/2026
182 Phemex Phemex BTC/USDT $76,554.92 $122,884,587 16:57:16 26/05/2026
183 Coinlocally Coinlocally BTC/USDT $76,538.18 $121,335,049 17:00:09 26/05/2026
184 BitMEX BitMEX XBT/USD $76,576.52 $119,381,710 16:57:15 26/05/2026
185 KuCoin KuCoin BTC/USDT $76,557.73 $116,600,234 16:48:54 26/05/2026
186 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,576.55 $116,110,313 16:51:10 26/05/2026
187 Bybit Bybit BTC/USD $76,538.72 $115,127,362 16:54:16 26/05/2026
188 Binance Binance BTC/USD1 $76,590.86 $108,695,347 16:56:32 26/05/2026
189 Flipster Flipster BTC/USDT $76,547.06 $108,254,213 17:00:16 26/05/2026
190 P2B P2B BTC/USDT $76,585.73 $106,979,917 16:57:10 26/05/2026
191 Bitunix Bitunix BTC/USDT $76,586.16 $106,766,258 16:57:11 26/05/2026
192 BTCC BTCC BTC/USDC $76,583.50 $102,008,445 16:57:12 26/05/2026
193 P2B P2B BTC/USD $76,678.08 $101,897,290 16:57:10 26/05/2026
194 IndoEx IndoEx BTC/USDT $76,569.39 $101,381,101 16:57:09 26/05/2026
195 HTX HTX BTC/USDT $76,577.30 $100,768,667 16:59:24 26/05/2026
196 SWFT Trade SWFT Trade BTC/USDT $76,569.89 $100,761,944 17:00:08 26/05/2026
197 Backpack Exchange Backpack Exchange BTC/USDC $76,555.37 $100,011,437 16:57:16 26/05/2026
198 ALP.COM ALP.COM BTC/USDT $76,548.33 $96,010,377 17:00:12 26/05/2026
199 BitradeX BitradeX BTC/USDT $76,585.73 $95,984,634 16:57:07 26/05/2026
200 Bitbaby Bitbaby BTC/USDC $76,532.59 $88,173,873 16:51:16 26/05/2026
201 Hibt Hibt BTC/USDC $76,570.08 $88,160,190 16:54:12 26/05/2026
202 Bitfinex Bitfinex BTC/USD $76,733.00 $86,760,066 16:59:54 26/05/2026
203 Bitfinex Bitfinex BTC/USDT $76,604.54 $86,560,987 16:59:23 26/05/2026
204 BitxEX BitxEX BTC/USDT $76,555.02 $82,247,230 16:57:17 26/05/2026
205 Coinstore Coinstore BTC/USDT $76,532.83 $81,157,679 16:54:07 26/05/2026
206 Reya Reya BTC/USDT $76,433.06 $78,427,838 17:03:16 26/05/2026
207 BitTap BitTap BTC/USDT $76,544.58 $75,916,956 17:00:09 26/05/2026
208 Aivora Exchange Aivora Exchange BTC/USDT $76,546.30 $75,100,191 17:00:10 26/05/2026
209 bitFlyer bitFlyer BTC/JPY $76,590.30 $74,558,500 16:57:15 26/05/2026
210 Bitcastle Bitcastle BTC/USDT $76,513.00 $72,134,657 17:00:18 26/05/2026
211 IBIT Global IBIT Global BTC/USDT $76,573.02 $71,653,972 17:00:10 26/05/2026
212 EagleX EagleX BTC/USDT $76,542.12 $71,512,925 17:00:07 26/05/2026
213 Bitbaby Bitbaby BTC/USDT $76,589.07 $69,560,028 16:57:12 26/05/2026
214 Tapbit Tapbit BTC/USDC $76,590.73 $68,021,679 16:57:11 26/05/2026
215 Tebbit Tebbit BTC/USDT $75,363.73 $64,961,781 00:00:10 24/05/2026
216 Upbit Upbit BTC/KRW $75,560.01 $64,462,866 16:56:53 26/05/2026
217 YoBit YoBit ZEC/BTC $604.70 $63,642,859 17:00:10 26/05/2026
218 Phemex Phemex BTC/USDC $76,551.86 $62,805,314 16:57:16 26/05/2026
219 Biconomy.com Biconomy.com BTC/USDC $76,570.11 $62,544,225 16:54:07 26/05/2026
220 IndoEx IndoEx ETH/BTC $2,094.13 $62,085,392 16:57:09 26/05/2026
221 Binance Binance BTC/U $76,584.92 $59,954,886 16:56:32 26/05/2026
222 MGBX MGBX BTC/USDT $76,583.98 $59,769,106 16:57:12 26/05/2026
223 BYDFi BYDFi BTC/USDT $76,546.28 $58,360,782 17:00:07 26/05/2026
224 Toobit Toobit BTC/USDC $76,590.80 $57,584,726 16:57:12 26/05/2026
225 LBank LBank BTC/USDC $76,590.75 $54,680,238 16:57:12 26/05/2026
226 Bitunix Bitunix BTC/USDC $76,552.17 $54,297,783 16:57:17 26/05/2026
227 Kraken Kraken XBT/USD $76,592.40 $51,797,077 16:59:25 26/05/2026
228 BTSE BTSE BTC/USDT $76,589.35 $51,724,823 16:57:08 26/05/2026
229 YEX YEX BTC/USD $76,513.53 $50,537,996 17:00:16 26/05/2026
230 LATOKEN LATOKEN BTC/USDT $76,590.15 $50,229,998 16:57:08 26/05/2026
231 BITmarkets BITmarkets BTC/USDT $76,543.24 $49,990,916 17:00:10 26/05/2026
232 B2Z Exchange B2Z Exchange BTC/USDT $76,553.83 $49,979,626 17:00:07 26/05/2026
233 AllinX AllinX BTC/USDT $493,475 $49,431,271 00:36:15 25/05/2026
234 Millionero Millionero BTC/USDC $76,565.98 $48,707,881 16:54:07 26/05/2026
235 Deribit Deribit BTC/USD $76,562.55 $47,294,960 16:42:53 26/05/2026
236 BingX BingX BTC/USD $76,560.07 $43,236,979 16:57:18 26/05/2026
237 P2B P2B BTC/USDC $76,591.48 $42,961,343 16:57:10 26/05/2026
238 Mars Exchange Mars Exchange BTC/USDT $76,580.62 $41,552,271 17:00:11 26/05/2026
239 LMAX Digital LMAX Digital BTC/USD $76,579.80 $41,550,753 17:00:09 26/05/2026
240 Antarctic Antarctic BTC/USDT $76,502.10 $39,911,811 17:03:17 26/05/2026
241 DeriW DeriW BTC/USDT $76,526.00 $38,753,905 17:03:16 26/05/2026
242 CoinMy CoinMy BTC/USDT $108,639 $37,771,585 17:00:08 26/05/2026
243 WHXEX WHXEX BTC/USDC $76,542.12 $36,961,869 17:00:12 26/05/2026
244 idax exchange idax exchange BTC/USDC $76,579.48 $36,960,095 17:00:10 26/05/2026
245 Koinbay Koinbay BTC/USDC $76,588.09 $36,712,171 16:57:15 26/05/2026
246 Dex-Trade Dex-Trade BTC/USDT $76,590.14 $36,627,126 16:57:08 26/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,589.00 $36,589,603 16:59:23 26/05/2026
248 OneEx OneEx BTC/USDT $76,546.30 $35,804,752 17:00:10 26/05/2026
249 Cryptomus Cryptomus BTC/USDT $76,544.04 $35,768,613 17:00:08 26/05/2026
250 YUBIT YUBIT BTC/USD $76,550.50 $35,366,600 16:57:15 26/05/2026
251 SuperEx SuperEx BTC/USDT $76,585.74 $34,801,192 16:57:10 26/05/2026
252 Bitfinex Bitfinex BTC/USDT $76,638.02 $34,743,089 16:57:15 26/05/2026
253 Zoomex Zoomex BTC/USD $76,423.89 $34,371,185 16:57:15 26/05/2026
254 IMBX IMBX BTC/USDT $76,580.45 $34,348,495 17:00:12 26/05/2026
255 BYDFi BYDFi BTC/USDT $76,549.33 $33,145,087 17:00:16 26/05/2026
256 CZR Exchange CZR Exchange BTC/USDT $76,546.97 $33,097,566 17:00:11 26/05/2026
257 Bullish Bullish BTC/USD $76,587.94 $32,122,264 16:57:11 26/05/2026
258 WHXEX WHXEX BTC/USD $76,539.52 $32,008,949 16:57:16 26/05/2026
259 Nivex Nivex BTC/USDT $76,542.30 $31,994,099 17:00:09 26/05/2026
260 HTX HTX BTC/USD $76,572.70 $31,990,070 16:57:23 26/05/2026
261 YEX YEX BTC/USDT $76,551.22 $31,273,697 17:00:08 26/05/2026
262 Bitunix Bitunix BTC/USD $76,547.16 $31,098,275 16:57:17 26/05/2026
263 Binance Binance BTC/JPY $76,684.71 $30,344,828 16:56:32 26/05/2026
264 KTX KTX BTC/USDT $76,575.12 $28,006,656 17:00:09 26/05/2026
265 BigONE BigONE ETH/BTC $2,088.91 $27,264,465 16:54:11 26/05/2026
266 dYdX v4 dYdX v4 BTC/USD $76,540.53 $27,159,842 17:04:17 26/05/2026
267 AlphaX AlphaX BTC/USDT $76,542.97 $26,978,792 17:00:09 26/05/2026
268 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,586.70 $26,733,754 15:48:16 26/05/2026
269 MEXC MEXC BTC/USDC $76,556.27 $26,365,846 16:57:16 26/05/2026
270 Bullish Bullish BTC/USDT $76,584.49 $26,071,030 16:57:11 26/05/2026
271 Echobit Echobit BTC/USDC $76,591.49 $25,449,396 16:57:09 26/05/2026
272 Polyx Polyx BTC/USDT $76,577.09 $22,561,910 17:00:08 26/05/2026
273 Bit2Me Bit2Me BTC/USDC $76,591.48 $22,446,240 16:57:10 26/05/2026
274 Orderly Orderly BTC/USDC $76,519.14 $22,416,251 17:03:17 26/05/2026
275 MemeMax MemeMax BTC/USDC $76,517.80 $22,414,780 17:03:15 26/05/2026
276 EasiCoin EasiCoin BTC/USDT $76,546.30 $22,189,406 17:00:12 26/05/2026
277 ZKE ZKE BTC/USDC $76,540.12 $22,177,014 17:00:13 26/05/2026
278 IndoEx IndoEx BTC/BNB $76,569.41 $21,953,144 16:57:09 26/05/2026
279 Bithumb Bithumb BTC/KRW $75,588.05 $21,663,897 16:59:53 26/05/2026
280 Binance Binance BTC/FDUSD $76,587.26 $21,373,554 16:56:32 26/05/2026
281 SuperEx SuperEx BTC/USDC $76,589.22 $21,183,940 16:57:10 26/05/2026
282 YoBit YoBit DASH/BTC $44.25 $21,092,549 17:00:10 26/05/2026
283 Hotcoin Hotcoin BTC/USD $76,554.10 $21,052,625 16:57:18 26/05/2026
284 Kraken Kraken XBT/EUR $76,597.25 $20,548,833 16:59:25 26/05/2026
285 Bit2Me Bit2Me BTC/EUR $76,610.12 $20,298,056 16:57:10 26/05/2026
286 Hotcoin Hotcoin BTC/USDC $76,573.24 $20,189,788 16:57:07 26/05/2026
287 Mandala Exchange Mandala Exchange BTC/USDT $76,588.97 $18,901,503 17:00:08 26/05/2026
288 FMFW.io FMFW.io BTC/USD $76,684.89 $18,901,503 17:00:08 26/05/2026
289 Changelly PRO Changelly PRO BTC/USDT $76,588.97 $18,901,503 17:00:08 26/05/2026
290 Gleec BTC Gleec BTC BTC/USDT $76,593.13 $18,900,308 17:00:07 26/05/2026
291 HitBTC HitBTC BTC/USDT $76,588.97 $18,897,507 17:00:07 26/05/2026
292 IndoEx IndoEx ETC/BTC $8.84 $18,388,644 16:57:09 26/05/2026
293 KlicklX KlicklX BTC/USDT $76,557.12 $18,283,925 17:00:09 26/05/2026
294 BYDFi BYDFi BTC/USDC $76,546.64 $17,756,672 17:00:16 26/05/2026
295 Tothemoon Tothemoon BTC/EUR $76,589.99 $17,620,902 17:00:13 26/05/2026
296 CoinEx CoinEx BTC/USDT $76,563.30 $17,026,436 16:59:53 26/05/2026
297 Coincheck Coincheck BTC/JPY $76,703.57 $16,850,457 16:57:11 26/05/2026
298 CoinCola CoinCola BTC/USDT $76,488.57 $16,754,481 17:00:08 26/05/2026
299 Bitrue Bitrue BTC/USDC $76,591.48 $16,622,165 16:57:12 26/05/2026
300 Cofinex Cofinex BTC/USD $76,567.21 $16,326,645 17:00:15 26/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 26/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,507,246,505 với tỷ giá $76,581.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá