Bitcoin BTC
Xếp hạng #1
23:54:00 15/04/2026
Giá Bitcoin (BTC)
$73,875.08 -1.24%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $73,864.98 | $28,552,781,800 | 22:54:15 15/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,444,088,414 | $25,453,562,106 | 22:57:08 15/04/2026 |
| 3 |  BTCC |
BTC/USDT | $73,806.95 | $13,714,732,674 | 22:57:16 15/04/2026 |
| 4 |  Binance |
BTC/USDT | $73,877.03 | $10,514,987,809 | 22:54:16 15/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $73,740.94 | $9,562,813,133 | 23:00:17 15/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,795.72 | $8,518,250,677 | 22:57:15 15/04/2026 |
| 7 |  WEEX |
BTC/USDT | $73,785.52 | $8,358,155,410 | 22:57:18 15/04/2026 |
| 8 |  Echobit |
BTC/USDT | $73,785.52 | $8,174,145,375 | 22:57:16 15/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $73,790.92 | $8,152,049,049 | 22:57:15 15/04/2026 |
| 10 |  CoinW |
BTC/USDT | $73,790.92 | $7,343,011,993 | 22:57:17 15/04/2026 |
| 11 |  MEXC |
BTC/USDT | $73,790.32 | $7,091,541,373 | 22:57:16 15/04/2026 |
| 12 |  Ourbit |
BTC/USDT | $73,790.82 | $6,183,775,363 | 22:57:16 15/04/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $73,790.82 | $6,148,441,738 | 22:57:18 15/04/2026 |
| 14 |  BVOX |
BTC/USDT | $73,783.92 | $5,905,301,081 | 22:57:15 15/04/2026 |
| 15 |  Bybit |
BTC/USDT | $73,864.93 | $5,663,849,064 | 22:54:16 15/04/2026 |
| 16 |  Gate |
BTC/USDT | $73,867.43 | $5,304,702,237 | 22:54:19 15/04/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $73,791.72 | $5,143,019,956 | 22:57:15 15/04/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $73,790.82 | $5,076,180,371 | 22:57:19 15/04/2026 |
| 19 |  Bitrue |
BTC/USDT | $73,819.63 | $5,074,788,577 | 22:57:17 15/04/2026 |
| 20 |  SunX |
BTC/USDT | $73,750.34 | $4,668,146,315 | 23:00:18 15/04/2026 |
| 21 |  Pionex |
BTC/USDT | $73,790.82 | $4,128,547,362 | 22:57:16 15/04/2026 |
| 22 |  IBIT Global |
BTC/USDT | $73,740.84 | $4,020,563,945 | 23:00:18 15/04/2026 |
| 23 |  Batonex |
BTC/USDT | $73,739.70 | $3,943,467,134 | 23:00:16 15/04/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $73,749.72 | $3,927,029,763 | 23:00:21 15/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $73,749.10 | $3,856,421,114 | 23:00:16 15/04/2026 |
| 26 |  Toobit |
BTC/USDT | $73,786.42 | $3,853,829,064 | 22:57:16 15/04/2026 |
| 27 |  OrangeX |
BTC/USDT | $73,806.81 | $3,783,316,513 | 22:45:15 15/04/2026 |
| 28 |  KCEX |
BTC/USDT | $73,788.62 | $3,693,928,735 | 22:57:15 15/04/2026 |
| 29 |  BiKing |
BTC/USDT | $73,786.62 | $3,657,462,336 | 22:57:16 15/04/2026 |
| 30 |  Bitget |
BTC/USDT | $73,873.93 | $3,619,141,294 | 22:54:16 15/04/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $73,749.70 | $3,402,615,132 | 23:00:16 15/04/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $73,741.10 | $2,955,552,148 | 23:00:15 15/04/2026 |
| 33 |  FameEX |
BTC/USDT | $73,791.32 | $2,881,223,815 | 22:57:17 15/04/2026 |
| 34 | BTCC |
BTC/USDT | $73,987.36 | $2,878,052,946 | 22:57:07 15/04/2026 |
| 35 | Binance |
BTC/USDC | $73,880.87 | $2,785,105,556 | 22:54:16 15/04/2026 |
| 36 |  Ulink |
BTC/USDT | $73,750.34 | $2,653,089,984 | 23:00:19 15/04/2026 |
| 37 |  Zoomex |
BTC/USDT | $74,612.33 | $2,612,742,779 | 22:57:16 15/04/2026 |
| 38 | CoinW |
BTC/USDT | $73,820.51 | $2,593,744,995 | 22:57:13 15/04/2026 |
| 39 |  Coinbase International Exchange |
BTC/USDC | $73,766.46 | $2,564,702,614 | 23:00:16 15/04/2026 |
| 40 |  UZX |
BTC/USDT | $73,870.23 | $2,486,005,868 | 22:54:18 15/04/2026 |
| 41 | Pionex |
BTC/USDT | $73,828.21 | $2,477,455,131 | 22:57:09 15/04/2026 |
| 42 | Binance |
BTC/U | $73,831.56 | $2,471,293,458 | 22:56:54 15/04/2026 |
| 43 |  Hyperliquid |
BTC/USD | $73,731.33 | $2,374,343,859 | 22:57:26 15/04/2026 |
| 44 | CoinUp.io |
BTC/USDT | $73,828.11 | $2,340,877,099 | 22:57:08 15/04/2026 |
| 45 |  BiFinance |
BTC/USDT | $73,824.72 | $2,225,238,280 | 22:57:12 15/04/2026 |
| 46 |  Azbit |
BTC/USDT | $73,822.17 | $2,211,463,571 | 22:57:07 15/04/2026 |
| 47 |  Picol |
BTC/USDT | $73,781.92 | $2,177,707,794 | 23:00:08 15/04/2026 |
| 48 |  Deepcoin |
BTC/USDT | $73,792.62 | $2,168,172,989 | 22:57:15 15/04/2026 |
| 49 |  CoinP |
BTC/USDT | $73,820.09 | $2,014,442,431 | 23:00:07 15/04/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $73,807.93 | $1,979,615,325 | 22:57:15 15/04/2026 |
| 51 |  Bitunix |
BTC/USDT | $73,783.22 | $1,879,443,700 | 22:57:15 15/04/2026 |
| 52 |  BitMart |
BTC/USDT | $73,821.61 | $1,814,710,945 | 22:57:10 15/04/2026 |
| 53 |  AllinX |
BTC/USDT | $73,750.34 | $1,778,553,653 | 23:00:15 15/04/2026 |
| 54 | SunX |
BTC/USDT | $73,841.16 | $1,774,354,172 | 23:00:10 15/04/2026 |
| 55 | Ulink |
BTC/USDT | $73,841.16 | $1,738,788,434 | 23:00:08 15/04/2026 |
| 56 | Biconomy.com |
BTC/USDT | $73,822.83 | $1,722,335,427 | 22:57:07 15/04/2026 |
| 57 |  Websea |
BTC/USDT | $73,787.62 | $1,664,793,553 | 22:57:19 15/04/2026 |
| 58 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 59 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,376.40 | $1,639,165,618 | 22:57:15 15/04/2026 |
| 61 |  OneEx |
BTC/USDT | $73,750.34 | $1,575,894,788 | 23:00:16 15/04/2026 |
| 62 |  Hotcoin |
BTC/USDT | $73,788.62 | $1,486,592,112 | 22:57:20 15/04/2026 |
| 63 |  CrypFine |
BTC/USDT | $73,810.13 | $1,439,262,626 | 22:57:15 15/04/2026 |
| 64 |  BingX |
BTC/USDT | $73,793.02 | $1,418,953,108 | 22:57:17 15/04/2026 |
| 65 | KCEX |
BTC/USDT | $73,825.35 | $1,329,157,516 | 22:57:13 15/04/2026 |
| 66 |  Coinlocally |
BTC/USDT | $73,787.12 | $1,288,035,244 | 22:57:16 15/04/2026 |
| 67 | Binance |
BTC/USDT | $73,828.09 | $1,261,044,464 | 22:56:54 15/04/2026 |
| 68 |  Tebbit |
BTC/USDT | $73,750.34 | $1,256,786,322 | 23:00:16 15/04/2026 |
| 69 | NovaEx |
BTC/USDT | $73,796.46 | $1,251,301,247 | 23:00:07 15/04/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $73,824.72 | $1,233,191,273 | 22:57:11 15/04/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $73,734.60 | $1,202,133,318 | 23:00:17 15/04/2026 |
| 72 |  CZR Exchange |
BTC/USDT | $73,741.44 | $1,098,640,609 | 23:00:17 15/04/2026 |
| 73 | CoinW |
BTC/USDC | $73,804.49 | $1,097,144,199 | 22:57:17 15/04/2026 |
| 74 |  IMBX |
BTC/USDT | $73,750.44 | $1,096,800,577 | 23:00:15 15/04/2026 |
| 75 | FameEX |
BTC/USDT | $73,772.00 | $1,094,384,612 | 22:57:07 15/04/2026 |
| 76 |  AstralX |
BTC/USDT | $73,783.44 | $1,092,135,419 | 23:00:16 15/04/2026 |
| 77 |  WHXEX |
BTC/USDT | $73,740.34 | $1,083,842,906 | 23:00:16 15/04/2026 |
| 78 |  idax exchange |
BTC/USDT | $73,740.34 | $1,083,832,734 | 23:00:16 15/04/2026 |
| 79 | CEEX exchange |
BTC/USDT | $73,842.98 | $1,077,106,057 | 23:00:08 15/04/2026 |
| 80 | CoinP |
BTC/USDT | $73,737.80 | $987,046,420 | 23:00:15 15/04/2026 |
| 81 |  Coinbase Exchange |
BTC/USD | $73,829.02 | $961,004,142 | 22:56:59 15/04/2026 |
| 82 |  Coinstore |
BTC/USDT | $73,867.68 | $904,567,626 | 22:54:12 15/04/2026 |
| 83 |  YUBIT |
BTC/USDT | $73,828.20 | $900,884,953 | 22:57:08 15/04/2026 |
| 84 | Bybit |
BTC/USDT | $73,904.38 | $881,091,067 | 22:54:13 15/04/2026 |
| 85 |  HTX |
BTC/USDT | $73,779.88 | $810,195,786 | 22:57:24 15/04/2026 |
| 86 |  BlockFin |
BTC/USDT | $73,852.63 | $804,762,410 | 22:54:15 15/04/2026 |
| 87 |  OneBullEx |
BTC/USDT | $73,729.41 | $778,403,703 | 23:00:25 15/04/2026 |
| 88 | Toobit |
BTC/USDT | $73,826.43 | $749,282,558 | 22:57:10 15/04/2026 |
| 89 |  Aster |
BTC/USDT | $73,883.63 | $736,622,702 | 22:54:15 15/04/2026 |
| 90 |  Phemex |
BTC/USD | $73,805.05 | $732,624,811 | 22:57:17 15/04/2026 |
| 91 |  BitDelta |
BTC/USDT | $73,828.21 | $724,853,966 | 22:57:08 15/04/2026 |
| 92 |  BitradeX |
BTC/USDT | $73,796.63 | $724,104,729 | 22:57:19 15/04/2026 |
| 93 |  GroveX |
BTC/USDT | $73,939.42 | $723,888,875 | 22:54:08 15/04/2026 |
| 94 | Batonex |
BTC/USDT | $73,793.95 | $722,775,899 | 23:00:10 15/04/2026 |
| 95 |  BitTap |
BTC/USDT | $73,783.90 | $702,059,821 | 23:00:19 15/04/2026 |
| 96 | Ourbit |
BTC/USDT | $73,823.01 | $699,077,193 | 22:57:08 15/04/2026 |
| 97 |  BTSE |
BTC/USDT | $73,868.68 | $678,599,999 | 22:54:15 15/04/2026 |
| 98 |  EdgeX |
BTC/USD | $73,792.11 | $677,193,150 | 23:00:15 15/04/2026 |
| 99 | Hotcoin |
BTC/USDT | $73,976.58 | $668,769,018 | 22:54:08 15/04/2026 |
| 100 |  B2Z Exchange |
BTC/USD | $73,798.74 | $641,790,115 | 23:00:15 15/04/2026 |
| 101 |  BITmarkets |
BTC/USDT | $73,746.24 | $641,384,816 | 23:00:15 15/04/2026 |
| 102 | Toobit |
BTC/USDC | $73,794.66 | $638,553,860 | 22:57:16 15/04/2026 |
| 103 |  KuCoin |
XBT/USDT | $73,910.44 | $634,982,700 | 22:54:19 15/04/2026 |
| 104 |  LBank |
BTC/USDT | $73,790.12 | $629,576,578 | 22:57:18 15/04/2026 |
| 105 |  4E |
BTC/USDT | $74,000.84 | $625,362,676 | 22:51:07 15/04/2026 |
| 106 |  Lighter |
BTC/USDC | $73,759.40 | $615,933,155 | 22:57:15 15/04/2026 |
| 107 | Tebbit |
BTC/USDT | $73,781.93 | $604,418,944 | 23:00:08 15/04/2026 |
| 108 |  ASTX |
BTC/USDT | $73,793.63 | $603,312,817 | 23:00:11 15/04/2026 |
| 109 |  XT.COM |
BTC/USDT | $73,824.73 | $602,163,943 | 22:57:13 15/04/2026 |
| 110 |  BitxEX |
BTC/USDT | $73,788.36 | $601,852,435 | 23:00:13 15/04/2026 |
| 111 | BVOX |
BTC/USDT | $73,826.42 | $596,286,458 | 22:57:10 15/04/2026 |
| 112 |  AIA Exchange |
BTC/USDT | $73,854.76 | $584,625,174 | 23:00:09 15/04/2026 |
| 113 | UZX |
BTC/USDT | $73,824.73 | $582,576,318 | 22:57:12 15/04/2026 |
| 114 |  Crypto.com Exchange |
BTC/USD | $73,844.74 | $581,207,317 | 22:57:10 15/04/2026 |
| 115 | AscendEX |
BTC/USDT | $73,916.62 | $572,808,309 | 22:54:07 15/04/2026 |
| 116 |  ApeX Omni |
BTC/USDT | $73,744.44 | $571,389,927 | 23:00:15 15/04/2026 |
| 117 | DigiFinex |
BTC/USDT | $73,828.92 | $567,055,359 | 22:57:10 15/04/2026 |
| 118 |  Bitop |
BTC/USDT | $73,777.44 | $565,480,256 | 23:00:16 15/04/2026 |
| 119 |  Bullish |
BTC/USDC | $73,851.49 | $564,835,578 | 23:00:10 15/04/2026 |
| 120 | YUBIT |
BTC/USDT | $73,790.42 | $553,470,952 | 22:57:15 15/04/2026 |
| 121 | OrangeX |
BTC/USDT | $73,861.11 | $551,245,758 | 22:45:08 15/04/2026 |
| 122 |  BitGW Exchange |
BTC/USDT | $73,831.21 | $550,041,138 | 22:57:08 15/04/2026 |
| 123 | Hibt |
BTC/USDT | $73,828.11 | $529,631,578 | 22:57:10 15/04/2026 |
| 124 | LBank |
BTC/USDT | $73,826.94 | $521,095,203 | 22:57:11 15/04/2026 |
| 125 | BlockFin |
BTC/USDT | $73,920.06 | $519,901,544 | 22:54:09 15/04/2026 |
| 126 | Deepcoin |
BTC/USDT | $73,828.11 | $516,869,319 | 22:57:10 15/04/2026 |
| 127 |  OKX |
BTC/USDT | $73,793.85 | $510,197,561 | 22:56:23 15/04/2026 |
| 128 |  Gems Trade |
BTC/USDT | $73,831.21 | $510,072,256 | 22:57:11 15/04/2026 |
| 129 |  EagleX |
BTC/USDT | $73,750.64 | $508,239,576 | 23:00:15 15/04/2026 |
| 130 | BiKing |
BTC/USDT | $73,828.21 | $491,796,911 | 22:57:08 15/04/2026 |
| 131 | Tapbit |
BTC/USDT | $73,808.36 | $482,171,187 | 22:57:09 15/04/2026 |
| 132 | Crypto.com Exchange |
BTC/USD | $73,829.66 | $477,523,456 | 22:57:19 15/04/2026 |
| 133 |  Bitbaby |
BTC/USDT | $73,787.02 | $473,688,701 | 22:57:16 15/04/2026 |
| 134 | Gate |
BTC/USDT | $73,826.05 | $471,809,407 | 22:56:54 15/04/2026 |
| 135 |  YEX |
BTC/USDT | $73,739.60 | $463,568,339 | 23:00:16 15/04/2026 |
| 136 |  Grvt |
BTC/USDT | $73,783.82 | $453,306,094 | 22:57:16 15/04/2026 |
| 137 | WEEX |
BTC/USDT | $73,826.33 | $452,878,587 | 22:57:09 15/04/2026 |
| 138 |  Pacifica |
BTC/USD | $73,790.86 | $446,771,277 | 23:00:15 15/04/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $73,728.80 | $442,527,336 | 23:00:16 15/04/2026 |
| 140 |  BloFin |
BTC/USDT | $73,792.52 | $424,373,240 | 22:57:16 15/04/2026 |
| 141 |  Deribit |
BTC/USD | $73,796.08 | $419,595,088 | 23:00:53 15/04/2026 |
| 142 | Websea |
BTC/USDT | $73,828.51 | $407,822,462 | 22:57:10 15/04/2026 |
| 143 |  BigONE |
BTC/USDT | $73,919.09 | $407,626,209 | 22:54:12 15/04/2026 |
| 144 | BitxEX |
BTC/USDT | $73,740.94 | $407,364,527 | 23:00:16 15/04/2026 |
| 145 | CrypFine |
BTC/USDT | $73,828.20 | $405,373,476 | 22:57:10 15/04/2026 |
| 146 |  Poloniex |
BTC/USDT | $73,899.01 | $388,790,133 | 22:54:53 15/04/2026 |
| 147 | Binance |
BTC/USDC | $73,831.18 | $373,889,632 | 22:56:54 15/04/2026 |
| 148 |  KTX |
BTC/USDT | $73,750.34 | $352,436,225 | 23:00:15 15/04/2026 |
| 149 | NovaEx |
BTC/USDC | $73,754.95 | $340,049,140 | 23:00:16 15/04/2026 |
| 150 | Phemex |
BTC/USDT | $73,785.22 | $334,459,510 | 22:57:17 15/04/2026 |
| 151 |  EasiCoin |
BTC/USDT | $73,739.30 | $325,490,285 | 23:00:16 15/04/2026 |
| 152 | Azbit |
BTC/USDC | $73,798.96 | $309,162,310 | 22:57:07 15/04/2026 |
| 153 | Crypto.com Exchange |
BTC/USDT | $73,834.55 | $302,220,589 | 22:57:10 15/04/2026 |
| 154 |  Bitcastle |
BTC/USDT | $73,784.12 | $291,378,305 | 23:00:12 15/04/2026 |
| 155 | KuCoin |
BTC/USDT | $73,788.05 | $289,351,908 | 22:56:23 15/04/2026 |
| 156 | BingX |
BTC/USDT | $73,828.20 | $283,062,891 | 22:57:07 15/04/2026 |
| 157 |  Extended |
BTC/USD | $73,790.54 | $281,301,947 | 23:00:16 15/04/2026 |
| 158 | Phemex |
BTC/USDT | $73,828.39 | $281,070,857 | 22:57:10 15/04/2026 |
| 159 | BloFin |
BTC/USDT | $73,821.05 | $279,982,491 | 22:57:07 15/04/2026 |
| 160 |  Millionero |
BTC/USDT | $73,746.54 | $268,531,060 | 23:00:15 15/04/2026 |
| 161 |  Coinflare |
BTC/USDT | $73,788.99 | $264,637,569 | 23:00:15 15/04/2026 |
| 162 | Zoomex |
BTC/USDT | $73,826.81 | $264,458,106 | 22:57:11 15/04/2026 |
| 163 |  CoinChief |
BTC/USDT | $73,824.52 | $263,322,269 | 22:57:08 15/04/2026 |
| 164 | MEXC |
BTC/USDT | $73,901.70 | $259,325,068 | 22:48:11 15/04/2026 |
| 165 |  XXKK |
BTC/USDT | $73,826.05 | $255,427,654 | 22:57:07 15/04/2026 |
| 166 | Bitrue |
BTC/USDT | $73,828.20 | $251,305,687 | 22:57:07 15/04/2026 |
| 167 |  KlicklX |
BTC/USDT | $73,818.80 | $246,379,839 | 22:57:10 15/04/2026 |
| 168 |  Ekbit |
BTC/USDT | $73,750.44 | $231,054,659 | 23:00:16 15/04/2026 |
| 169 | KCEX |
BTC/USDC | $73,792.99 | $228,049,570 | 22:57:15 15/04/2026 |
| 170 | Coinlocally |
BTC/USDT | $73,779.87 | $218,648,184 | 23:00:10 15/04/2026 |
| 171 |  Dmex |
BTC/USD | $73,795.17 | $216,651,747 | 23:00:16 15/04/2026 |
| 172 | Bitget |
BTC/USDT | $73,919.71 | $211,200,672 | 22:54:12 15/04/2026 |
| 173 | Deepcoin |
BTC/USD | $73,792.74 | $210,338,311 | 22:57:15 15/04/2026 |
| 174 | Echobit |
BTC/USDT | $73,828.21 | $206,690,272 | 22:57:08 15/04/2026 |
| 175 | idax exchange |
BTC/USDT | $73,786.02 | $206,058,497 | 23:00:12 15/04/2026 |
| 176 | WHXEX |
BTC/USDT | $73,786.02 | $206,058,063 | 23:00:10 15/04/2026 |
| 177 | Koinbay |
BTC/USDT | $73,828.21 | $205,391,598 | 22:57:09 15/04/2026 |
| 178 | WhiteBIT |
BTC/USDT | $73,823.44 | $203,939,295 | 22:57:09 15/04/2026 |
| 179 |  Bitstamp by Robinhood |
BTC/USD | $73,822.00 | $202,927,562 | 22:59:23 15/04/2026 |
| 180 |  LMAX Digital |
BTC/USD | $73,835.00 | $197,699,817 | 23:00:08 15/04/2026 |
| 181 | Hibt |
BTC/USDC | $73,832.01 | $197,609,006 | 22:57:10 15/04/2026 |
| 182 | BitradeX |
BTC/USDT | $73,932.40 | $197,050,153 | 22:48:20 15/04/2026 |
| 183 | HTX |
BTC/USDT | $73,845.11 | $195,938,906 | 22:59:55 15/04/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $73,849.86 | $195,876,011 | 23:00:08 15/04/2026 |
| 185 | BITmarkets |
BTC/USD | $73,779.20 | $195,660,607 | 23:00:09 15/04/2026 |
| 186 | B2Z Exchange |
BTC/USD | $73,781.40 | $195,613,678 | 23:00:10 15/04/2026 |
| 187 | AllinX |
BTC/USDT | $73,783.57 | $195,167,148 | 23:00:10 15/04/2026 |
| 188 |  P2B |
BTC/USDT | $73,814.15 | $190,779,300 | 22:57:09 15/04/2026 |
| 189 | P2B |
BTC/USD | $73,803.96 | $189,018,878 | 22:57:09 15/04/2026 |
| 190 | BTCC |
BTC/USDC | $73,992.68 | $187,238,572 | 22:57:07 15/04/2026 |
| 191 | AstralX |
BTC/USDT | $73,794.62 | $182,553,911 | 22:57:15 15/04/2026 |
| 192 | Bybit |
BTC/USD | $73,872.59 | $178,375,334 | 22:54:16 15/04/2026 |
| 193 |  BitMEX |
XBT/USD | $73,763.29 | $175,951,723 | 22:57:16 15/04/2026 |
| 194 |  ALP.COM |
BTC/USDT | $73,786.94 | $175,711,136 | 23:00:11 15/04/2026 |
| 195 | Ju.com |
BTC/USDT | $73,828.20 | $173,736,153 | 22:57:10 15/04/2026 |
| 196 | YEX |
BTC/USDC | $73,759.95 | $163,247,625 | 23:00:16 15/04/2026 |
| 197 |  dYdX v4 |
BTC/USD | $73,801.28 | $154,745,461 | 23:01:18 15/04/2026 |
| 198 | Bitunix |
BTC/USDT | $73,826.42 | $153,930,786 | 22:57:07 15/04/2026 |
| 199 |  Backpack Exchange |
BTC/USDC | $73,786.76 | $150,141,843 | 22:57:16 15/04/2026 |
| 200 |  MGBX |
BTC/USDT | $73,845.95 | $149,953,729 | 23:00:11 15/04/2026 |
| 201 |  IndoEx |
BTC/USDT | $73,984.19 | $144,313,728 | 23:00:08 15/04/2026 |
| 202 | Millionero |
BTC/USDT | $73,780.25 | $141,189,326 | 23:00:08 15/04/2026 |
| 203 |  Reya |
BTC/USDT | $73,775.91 | $139,465,692 | 23:00:15 15/04/2026 |
| 204 | LBank |
BTC/USDC | $73,832.27 | $136,837,472 | 22:57:11 15/04/2026 |
| 205 | Binance |
BTC/USD1 | $73,823.72 | $134,300,872 | 22:56:54 15/04/2026 |
| 206 |  Kraken |
XBT/USD | $73,839.80 | $134,159,715 | 22:59:54 15/04/2026 |
| 207 | Aivora Exchange |
BTC/USDC | $73,752.15 | $131,810,864 | 23:00:16 15/04/2026 |
| 208 | Bitbaby |
BTC/USDC | $73,785.69 | $131,368,427 | 22:57:16 15/04/2026 |
| 209 | MGBX |
BTC/USDT | $73,740.84 | $130,898,506 | 23:00:16 15/04/2026 |
| 210 | Bullish |
BTC/USD | $73,857.49 | $125,415,856 | 23:00:10 15/04/2026 |
| 211 |  ZKE |
BTC/USDT | $73,781.89 | $123,636,269 | 23:00:12 15/04/2026 |
| 212 | Bitcastle |
BTC/USDT | $73,750.44 | $123,566,086 | 23:00:18 15/04/2026 |
| 213 | TruBit Pro Exchange |
BTC/USDT | $73,939.28 | $117,726,413 | 23:00:07 15/04/2026 |
| 214 | Biconomy.com |
BTC/USDC | $73,756.72 | $116,151,507 | 22:57:07 15/04/2026 |
| 215 | EagleX |
BTC/USDT | $73,787.52 | $114,869,192 | 23:00:10 15/04/2026 |
| 216 |  Bitfinex |
BTC/USD | $73,809.00 | $110,672,296 | 22:59:23 15/04/2026 |
| 217 |  EVEDEX |
BTC/USD | $73,933.85 | $110,177,115 | 23:03:15 15/04/2026 |
| 218 | Tapbit |
BTC/USDC | $73,833.71 | $109,010,758 | 22:57:09 15/04/2026 |
| 219 |  BYDFi |
BTC/USDT | $73,921.88 | $104,294,631 | 22:54:07 15/04/2026 |
| 220 |  Flipster |
BTC/USDT | $73,743.04 | $103,952,340 | 23:00:18 15/04/2026 |
| 221 |  Upbit |
BTC/KRW | $74,108.44 | $101,615,532 | 22:56:53 15/04/2026 |
| 222 | IBIT Global |
BTC/USDT | $73,855.66 | $101,583,700 | 23:00:10 15/04/2026 |
| 223 |  Coincall |
BTC/USD | $73,777.45 | $98,124,029 | 23:00:16 15/04/2026 |
| 224 | MEXC |
BTC/USDC | $73,868.97 | $95,440,432 | 22:54:16 15/04/2026 |
| 225 | Bitunix |
BTC/USDC | $73,790.26 | $92,178,226 | 22:57:15 15/04/2026 |
| 226 | Toobit |
BTC/USDC | $73,828.34 | $91,889,694 | 22:57:10 15/04/2026 |
| 227 |  Cryptomus |
BTC/USDT | $73,823.51 | $89,078,135 | 22:57:09 15/04/2026 |
| 228 | KTX |
BTC/USDT | $73,797.01 | $88,946,890 | 23:00:07 15/04/2026 |
| 229 | IndoEx |
ETH/BTC | $2,336.89 | $88,838,259 | 23:00:08 15/04/2026 |
| 230 |  bitFlyer |
BTC/JPY | $73,821.66 | $87,936,149 | 22:57:15 15/04/2026 |
| 231 | Bitunix |
BTC/USD | $73,794.07 | $87,014,536 | 22:57:15 15/04/2026 |
| 232 |  LATOKEN |
BTC/USDT | $73,792.42 | $85,382,348 | 22:57:16 15/04/2026 |
| 233 | Deribit |
BTC/USD | $73,890.42 | $83,256,660 | 23:00:53 15/04/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $73,826.31 | $82,348,447 | 22:57:08 15/04/2026 |
| 235 |  Mars Exchange |
BTC/USDT | $73,828.20 | $81,200,807 | 23:00:10 15/04/2026 |
| 236 |  AlphaX |
BTC/USDT | $73,743.84 | $80,125,930 | 23:00:16 15/04/2026 |
| 237 | P2B |
BTC/USDC | $73,818.70 | $79,638,269 | 22:57:09 15/04/2026 |
| 238 | Bullish |
BTC/USDT | $73,848.48 | $79,069,325 | 23:00:10 15/04/2026 |
| 239 |  Antarctic |
BTC/USDT | $73,741.06 | $75,348,989 | 23:00:17 15/04/2026 |
| 240 | CoinUp.io |
XAUT/BTC | $4,779.56 | $73,682,800 | 22:57:08 15/04/2026 |
| 241 | Bitfinex |
BTC/USDT | $73,844.90 | $70,728,827 | 22:59:53 15/04/2026 |
| 242 | OneEx |
BTC/USDT | $73,815.95 | $70,494,076 | 23:00:07 15/04/2026 |
| 243 |  YoBit |
ZEC/BTC | $357.29 | $68,472,859 | 23:00:12 15/04/2026 |
| 244 | Binance |
BTC/JPY | $73,903.69 | $67,878,031 | 22:56:42 15/04/2026 |
| 245 | KuCoin |
BTC/USDC | $73,777.80 | $66,326,103 | 22:56:23 15/04/2026 |
| 246 | BTSE |
BTC/USDT | $73,924.29 | $65,620,976 | 22:54:07 15/04/2026 |
| 247 | Phemex |
BTC/USDC | $73,800.49 | $64,666,380 | 22:57:17 15/04/2026 |
| 248 | YUBIT |
BTC/USD | $73,797.15 | $63,278,657 | 22:57:15 15/04/2026 |
| 249 | BITmarkets |
BTC/USDT | $73,851.46 | $62,654,188 | 23:00:09 15/04/2026 |
| 250 | B2Z Exchange |
BTC/USDT | $73,851.42 | $62,640,766 | 23:00:10 15/04/2026 |
| 251 |  SuperEx |
BTC/USDT | $73,790.51 | $62,268,575 | 23:00:11 15/04/2026 |
| 252 | BYDFi |
BTC/USDT | $73,917.42 | $61,752,678 | 23:00:16 15/04/2026 |
| 253 | Bitfinex |
BTC/USDT | $73,831.32 | $61,543,813 | 22:57:15 15/04/2026 |
| 254 | YEX |
BTC/USD | $73,760.88 | $60,647,193 | 23:00:16 15/04/2026 |
| 255 | IMBX |
BTC/USDT | $73,781.92 | $60,644,388 | 23:00:11 15/04/2026 |
| 256 | CZR Exchange |
BTC/USDT | $73,795.14 | $60,382,755 | 23:00:07 15/04/2026 |
| 257 | idax exchange |
BTC/USDC | $73,778.63 | $58,684,927 | 23:00:12 15/04/2026 |
| 258 | WHXEX |
BTC/USDC | $73,778.63 | $58,684,804 | 23:00:10 15/04/2026 |
| 259 |  HitBTC |
BTC/USDT | $73,933.92 | $58,617,783 | 22:54:11 15/04/2026 |
| 260 |  FMFW.io |
BTC/USD | $73,818.89 | $58,603,086 | 22:57:08 15/04/2026 |
| 261 |  Nivex |
BTC/USDT | $73,780.05 | $58,562,999 | 23:00:08 15/04/2026 |
| 262 | Koinbay |
BTC/USDC | $73,828.05 | $58,447,414 | 22:57:09 15/04/2026 |
| 263 |  Gleec BTC |
BTC/USDT | $73,867.78 | $58,387,952 | 23:00:10 15/04/2026 |
| 264 |  Mandala Exchange |
BTC/USDT | $73,867.78 | $58,351,267 | 23:00:07 15/04/2026 |
| 265 |  Changelly PRO |
BTC/USDT | $73,863.43 | $58,320,817 | 23:00:13 15/04/2026 |
| 266 | YEX |
BTC/USDT | $73,793.35 | $55,854,149 | 23:00:11 15/04/2026 |
| 267 | BingX |
BTC/USD | $73,798.79 | $55,658,530 | 22:57:17 15/04/2026 |
| 268 | Zoomex |
BTC/USD | $74,436.90 | $53,942,856 | 22:57:16 15/04/2026 |
| 269 | Echobit |
BTC/USDC | $73,833.31 | $51,821,103 | 22:57:08 15/04/2026 |
| 270 | BigONE |
ETH/BTC | $2,332.52 | $49,025,266 | 22:54:12 15/04/2026 |
| 271 | Binance |
BTC/FDUSD | $73,819.52 | $47,558,227 | 22:56:42 15/04/2026 |
| 272 | Millionero |
BTC/USDC | $73,780.06 | $46,871,861 | 23:00:08 15/04/2026 |
| 273 | BitTap |
BTC/USDT | $73,790.31 | $45,069,630 | 23:00:10 15/04/2026 |
| 274 |  Bithumb |
BTC/KRW | $74,109.88 | $45,008,452 | 22:59:54 15/04/2026 |
| 275 |  Bit2Me |
BTC/USDC | $73,833.42 | $41,132,298 | 22:57:09 15/04/2026 |
| 276 |  Cofinex |
BTC/USD | $73,774.81 | $39,977,302 | 23:00:15 15/04/2026 |
| 277 |  LeveX |
BTC/USDT | $73,744.50 | $39,232,929 | 23:00:16 15/04/2026 |
| 278 | Cofinex |
BTC/USDC | $73,738.69 | $39,138,198 | 23:00:15 15/04/2026 |
| 279 | SuperEx |
BTC/USDC | $73,787.89 | $37,979,868 | 23:00:11 15/04/2026 |
| 280 | Bitbaby |
BTC/USDT | $73,822.17 | $37,172,895 | 22:57:09 15/04/2026 |
| 281 |  Bitvavo |
BTC/EUR | $73,847.18 | $37,083,163 | 22:57:11 15/04/2026 |
| 282 | Aivora Exchange |
BTC/USDT | $73,793.35 | $36,196,055 | 23:00:14 15/04/2026 |
| 283 | WHXEX |
BTC/USD | $73,761.85 | $36,032,439 | 23:00:16 15/04/2026 |
| 284 | Hotcoin |
BTC/USDC | $73,982.59 | $35,472,296 | 22:54:08 15/04/2026 |
| 285 | EasiCoin |
BTC/USDT | $73,796.45 | $35,445,541 | 23:00:07 15/04/2026 |
| 286 | ZKE |
BTC/USDC | $73,778.63 | $35,209,319 | 23:00:12 15/04/2026 |
| 287 |  Coincheck |
BTC/JPY | $73,925.93 | $34,809,945 | 22:57:07 15/04/2026 |
| 288 |  Niza.io |
BTC/USD | $73,797.90 | $33,752,507 | 23:00:11 15/04/2026 |
| 289 | IndoEx |
BTC/BNB | $73,984.01 | $31,085,779 | 23:00:08 15/04/2026 |
| 290 | Kraken |
XBT/EUR | $73,848.21 | $30,921,062 | 22:59:24 15/04/2026 |
| 291 | Bit2Me |
BTC/EUR | $73,856.74 | $30,463,665 | 22:57:09 15/04/2026 |
| 292 | HTX |
BTC/USD | $73,784.72 | $29,497,820 | 22:57:24 15/04/2026 |
| 293 | Bitrue |
BTC/USDC | $73,834.65 | $29,421,381 | 22:57:07 15/04/2026 |
| 294 |  CoinCola |
BTC/USDT | $73,796.47 | $29,068,051 | 23:00:07 15/04/2026 |
| 295 |  Tothemoon |
BTC/EUR | $73,816.86 | $27,862,852 | 23:00:14 15/04/2026 |
| 296 | BYDFi |
BTC/USDC | $73,920.32 | $27,625,309 | 23:00:16 15/04/2026 |
| 297 | Binance |
ETH/BTC | $2,332.73 | $26,909,961 | 22:54:16 15/04/2026 |
| 298 | Bullish |
BTC/EUR | $73,848.89 | $26,329,918 | 23:00:10 15/04/2026 |
| 299 | IndoEx |
ETC/BTC | $8.41 | $26,285,632 | 23:00:08 15/04/2026 |
| 300 | Coinbase Exchange |
BTC/EUR | $73,840.38 | $25,815,985 | 22:56:59 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 15/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,552,781,800 với tỷ giá $73,864.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.