Bitcoin BTC
Xếp hạng #1
11:54:00 25/06/2026
Giá Bitcoin (BTC)
$61,118.63 -2.49%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BTC/USDT | $60,790.62 | $43,165,135,792 | 11:00:11 25/06/2026 |
| 2 |  AstralX |
BTC/USDT | $60,763.90 | $19,718,445,719 | 11:00:16 25/06/2026 |
| 3 |  FameEX |
BTC/USDT | $60,734.39 | $18,440,486,088 | 10:57:18 25/06/2026 |
| 4 |  Binance |
BTC/USDT | $60,712.54 | $16,787,854,046 | 10:54:17 25/06/2026 |
| 5 |  BTCC |
BTC/USDT | $60,758.11 | $14,982,992,406 | 10:57:16 25/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $60,766.44 | $13,751,660,362 | 11:00:16 25/06/2026 |
| 7 |  WEEX |
BTC/USDT | $60,743.18 | $13,067,581,081 | 10:57:17 25/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $60,750.19 | $13,055,050,664 | 10:57:15 25/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $60,742.48 | $12,981,125,404 | 10:57:15 25/06/2026 |
| 10 |  Echobit |
BTC/USDT | $60,744.74 | $12,149,170,868 | 10:57:16 25/06/2026 |
| 11 |  Ju.com |
BTC/USDT | $60,766.34 | $9,430,089,432 | 11:00:15 25/06/2026 |
| 12 |  BVOX |
BTC/USDT | $60,744.70 | $9,368,325,268 | 10:57:15 25/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $60,744.64 | $9,200,608,947 | 10:57:17 25/06/2026 |
| 14 |  Toobit |
BTC/USDT | $60,733.12 | $8,811,096,978 | 10:57:16 25/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $60,739.05 | $8,788,745,109 | 10:57:17 25/06/2026 |
| 16 |  Gate |
BTC/USDT | $60,706.65 | $7,647,237,010 | 10:54:19 25/06/2026 |
| 17 |  CoinW |
BTC/USDT | $60,735.49 | $7,445,306,938 | 10:57:18 25/06/2026 |
| 18 |  Bybit |
BTC/USDT | $60,716.45 | $7,441,508,977 | 10:54:16 25/06/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $60,772.85 | $6,896,884,107 | 11:00:16 25/06/2026 |
| 20 |  MEXC |
BTC/USDT | $60,746.77 | $6,466,617,330 | 10:57:16 25/06/2026 |
| 21 |  SunX |
BTC/USDT | $60,766.44 | $6,427,715,934 | 11:00:17 25/06/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $60,709.86 | $6,380,301,133 | 10:54:15 25/06/2026 |
| 23 |  Pionex |
BTC/USDT | $60,746.77 | $6,366,248,260 | 10:57:16 25/06/2026 |
| 24 |  BiKing |
BTC/USDT | $60,743.65 | $5,897,503,359 | 10:57:15 25/06/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $60,744.64 | $5,755,463,678 | 10:57:17 25/06/2026 |
| 26 |  Bitget |
BTC/USDT | $60,714.75 | $4,641,414,156 | 10:54:15 25/06/2026 |
| 27 |  UZX |
BTC/USDT | $60,741.05 | $4,395,460,150 | 10:57:15 25/06/2026 |
| 28 |  IBIT Global |
BTC/USDT | $60,769.29 | $4,208,039,717 | 11:00:17 25/06/2026 |
| 29 |  OrangeX |
BTC/USDT | $60,743.20 | $4,067,993,987 | 10:57:15 25/06/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $60,765.94 | $3,894,783,104 | 11:00:15 25/06/2026 |
| 31 |  MGBX |
BTC/USDT | $60,744.64 | $3,811,991,377 | 10:57:16 25/06/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $60,670.56 | $3,708,365,256 | 11:00:15 25/06/2026 |
| 33 | Binance |
BTC/USDC | $60,709.66 | $3,673,275,171 | 10:54:17 25/06/2026 |
| 34 |  Hyperliquid |
BTC/USD | $60,781.26 | $3,518,374,050 | 10:54:26 25/06/2026 |
| 35 |  Bitunix |
BTC/USDT | $60,705.07 | $3,336,615,414 | 10:54:16 25/06/2026 |
| 36 | BTCC |
BTC/USDT | $60,724.91 | $3,233,025,668 | 10:57:08 25/06/2026 |
| 37 | Pionex |
BTC/USDT | $60,767.91 | $3,100,562,987 | 10:57:09 25/06/2026 |
| 38 |  Batonex |
BTC/USDT | $60,766.34 | $3,027,272,543 | 11:00:16 25/06/2026 |
| 39 |  Websea |
BTC/USDT | $60,739.05 | $2,886,293,865 | 10:57:17 25/06/2026 |
| 40 |  Ulink |
BTC/USDT | $66,432.81 | $2,885,416,439 | 11:00:19 25/06/2026 |
| 41 |  KCEX |
BTC/USDT | $60,744.74 | $2,817,258,904 | 10:57:15 25/06/2026 |
| 42 |  Picol |
BTC/USDT | $60,795.18 | $2,736,366,009 | 11:00:10 25/06/2026 |
| 43 |  Hibt |
BTC/USDT | $60,738.30 | $2,683,500,092 | 10:54:18 25/06/2026 |
| 44 | CoinUp.io |
BTC/USDT | $60,771.05 | $2,453,751,120 | 10:57:10 25/06/2026 |
| 45 |  Ekbit |
BTC/USDT | $60,776.34 | $2,316,374,215 | 11:00:27 25/06/2026 |
| 46 |  Coinlocally |
BTC/USDT | $60,769.29 | $2,235,785,805 | 11:00:16 25/06/2026 |
| 47 |  BiFinance |
BTC/USDT | $60,768.77 | $2,233,143,190 | 10:57:07 25/06/2026 |
| 48 |  Zoomex |
BTC/USDT | $64,480.96 | $2,224,429,761 | 10:57:15 25/06/2026 |
| 49 |  OneEx |
BTC/USDT | $60,766.10 | $2,219,501,264 | 11:00:16 25/06/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $60,766.10 | $2,175,108,725 | 11:00:16 25/06/2026 |
| 51 |  Bitrue |
BTC/USDT | $60,744.68 | $2,067,316,902 | 10:57:17 25/06/2026 |
| 52 |  CZR Exchange |
BTC/USDT | $60,774.73 | $1,990,136,392 | 11:00:16 25/06/2026 |
| 53 |  idax exchange |
BTC/USDT | $60,774.78 | $1,871,631,881 | 11:00:17 25/06/2026 |
| 54 |  Blockfinex |
BTC/USDT | $60,766.34 | $1,871,616,573 | 11:00:15 25/06/2026 |
| 55 |  WHXEX |
BTC/USDT | $60,766.10 | $1,871,610,211 | 11:00:16 25/06/2026 |
| 56 | Binance |
BTC/USDT | $60,770.86 | $1,843,672,008 | 10:56:54 25/06/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $60,729.83 | $1,807,964,430 | 10:54:15 25/06/2026 |
| 58 |  Tebbit |
BTC/USDT | $60,792.67 | $1,806,983,177 | 11:00:08 25/06/2026 |
| 59 | FameEX |
BTC/USDT | $60,777.33 | $1,771,232,632 | 10:57:12 25/06/2026 |
| 60 | KCEX |
BTC/USDT | $60,785.62 | $1,765,529,800 | 10:57:12 25/06/2026 |
| 61 | SunX |
BTC/USDT | $60,786.89 | $1,759,921,812 | 11:00:08 25/06/2026 |
| 62 | Ulink |
BTC/USDT | $60,793.46 | $1,739,197,251 | 11:00:09 25/06/2026 |
| 63 |  CoinP |
BTC/USDT | $60,795.27 | $1,735,758,864 | 11:00:07 25/06/2026 |
| 64 |  BingX |
BTC/USDT | $60,744.18 | $1,673,211,698 | 10:57:16 25/06/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,226.16 | $1,636,583,477 | 10:57:15 25/06/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $60,773.32 | $1,552,410,407 | 10:57:12 25/06/2026 |
| 67 |  Bitbase |
BTC/USDT | $60,629.51 | $1,525,832,927 | 10:45:19 25/06/2026 |
| 68 |  IMBX |
BTC/USDT | $60,770.59 | $1,524,811,812 | 11:00:17 25/06/2026 |
| 69 |  CrypFine |
BTC/USDT | $60,728.83 | $1,355,440,800 | 10:54:15 25/06/2026 |
| 70 | Bybit |
BTC/USDT | $60,743.31 | $1,297,634,198 | 10:54:12 25/06/2026 |
| 71 | Gate |
BTC/USDT | $60,767.79 | $1,259,565,775 | 10:56:54 25/06/2026 |
| 72 |  OneBullEx |
BTC/USDT | $60,766.44 | $1,246,918,490 | 11:00:16 25/06/2026 |
| 73 |  Aster |
BTC/USDT | $60,673.50 | $1,162,672,177 | 10:54:15 25/06/2026 |
| 74 |  Hotcoin |
BTC/USDT | $60,736.69 | $1,101,436,199 | 10:57:18 25/06/2026 |
| 75 |  BlockFin |
BTC/USDT | $60,787.46 | $1,092,509,343 | 11:00:10 25/06/2026 |
| 76 |  YUBIT |
BTC/USDT | $60,767.90 | $1,091,771,964 | 10:57:10 25/06/2026 |
| 77 |  HTX |
BTC/USDT | $60,624.62 | $1,087,606,907 | 10:45:20 25/06/2026 |
| 78 | CoinW |
BTC/USDT | $60,657.52 | $1,080,849,829 | 10:45:11 25/06/2026 |
| 79 |  Lighter |
BTC/USDC | $60,816.11 | $1,071,733,388 | 10:57:15 25/06/2026 |
| 80 |  BitradeX |
BTC/USDT | $60,746.77 | $1,056,795,452 | 10:57:15 25/06/2026 |
| 81 | Toobit |
BTC/USDT | $60,767.91 | $1,048,737,859 | 10:57:10 25/06/2026 |
| 82 | Batonex |
BTC/USDT | $60,795.47 | $1,029,603,642 | 11:00:07 25/06/2026 |
| 83 | BlockFin |
BTC/USDT | $60,764.51 | $992,550,574 | 11:00:15 25/06/2026 |
| 84 |  BTSE |
BTC/USDT | $60,743.28 | $967,044,536 | 10:57:15 25/06/2026 |
| 85 |  Azbit |
BTC/USDT | $60,766.88 | $965,431,705 | 10:57:11 25/06/2026 |
| 86 |  Coinbase Exchange |
BTC/USD | $60,786.31 | $957,632,330 | 10:56:30 25/06/2026 |
| 87 |  B2Z Exchange |
BTC/USD | $60,789.80 | $943,249,425 | 11:00:15 25/06/2026 |
| 88 |  BITmarkets |
BTC/USDT | $60,763.90 | $942,712,687 | 11:00:16 25/06/2026 |
| 89 | MEXC |
BTC/USDT | $60,731.80 | $935,021,232 | 10:54:11 25/06/2026 |
| 90 | Tebbit |
BTC/USDT | $60,766.10 | $926,816,011 | 11:00:15 25/06/2026 |
| 91 |  4E |
BTC/USDT | $60,795.19 | $912,863,224 | 11:00:07 25/06/2026 |
| 92 | WEEX |
BTC/USDT | $60,773.33 | $908,417,063 | 10:57:13 25/06/2026 |
| 93 |  XXKK |
BTC/USDT | $60,733.90 | $907,834,521 | 10:54:08 25/06/2026 |
| 94 | Biconomy.com |
BTC/USDT | $60,736.79 | $889,662,061 | 10:54:07 25/06/2026 |
| 95 |  KuCoin |
XBT/USDT | $60,727.91 | $880,627,385 | 10:54:18 25/06/2026 |
| 96 |  XT.COM |
BTC/USDT | $60,767.90 | $855,143,752 | 10:57:09 25/06/2026 |
| 97 | UZX |
BTC/USDT | $60,766.89 | $851,049,743 | 10:57:07 25/06/2026 |
| 98 |  BitTap |
BTC/USDT | $60,760.11 | $833,658,911 | 11:00:16 25/06/2026 |
| 99 | Ourbit |
BTC/USDT | $60,770.04 | $828,846,433 | 10:57:11 25/06/2026 |
| 100 |  Crypto.com Exchange |
BTC/USD | $60,839.91 | $792,774,174 | 09:03:17 25/06/2026 |
| 101 |  YEX |
BTC/USDT | $60,766.10 | $785,702,803 | 11:00:16 25/06/2026 |
| 102 |  LBank |
BTC/USDT | $60,746.77 | $781,222,790 | 10:57:15 25/06/2026 |
| 103 | CoinP |
BTC/USDT | $60,763.31 | $764,239,799 | 11:00:15 25/06/2026 |
| 104 | OrangeX |
BTC/USDT | $60,766.81 | $759,100,376 | 10:57:07 25/06/2026 |
| 105 | DigiFinex |
BTC/USDT | $60,772.36 | $748,373,029 | 10:57:08 25/06/2026 |
| 106 | CEEX exchange |
BTC/USDT | $60,698.54 | $735,957,102 | 11:00:10 25/06/2026 |
| 107 | Deepcoin |
BTC/USDT | $60,767.81 | $729,621,674 | 10:57:07 25/06/2026 |
| 108 |  Bitbaby |
BTC/USDT | $60,760.52 | $724,292,208 | 11:00:15 25/06/2026 |
| 109 | BiKing |
BTC/USDT | $60,767.90 | $718,957,972 | 10:57:10 25/06/2026 |
| 110 | Tapbit |
BTC/USDT | $60,766.88 | $703,478,006 | 10:57:10 25/06/2026 |
| 111 | YUBIT |
BTC/USDT | $60,744.24 | $699,279,796 | 10:57:15 25/06/2026 |
| 112 |  Aivora Exchange |
BTC/USDT | $60,761.00 | $695,689,234 | 11:00:17 25/06/2026 |
| 113 | Crypto.com Exchange |
BTC/USD | $60,786.48 | $691,399,948 | 10:57:08 25/06/2026 |
| 114 | Hibt |
BTC/USDT | $60,745.81 | $678,281,511 | 10:54:12 25/06/2026 |
| 115 | BVOX |
BTC/USDT | $60,767.91 | $654,369,736 | 10:57:07 25/06/2026 |
| 116 |  Bullish |
BTC/USDC | $60,800.17 | $637,605,261 | 11:00:08 25/06/2026 |
| 117 | Binance |
BTC/USDC | $60,767.64 | $628,627,974 | 10:56:54 25/06/2026 |
| 118 |  BitGW Exchange |
BTC/USDT | $60,793.46 | $623,342,296 | 11:00:11 25/06/2026 |
| 119 |  CoinMy |
BTC/USDT | $60,761.00 | $621,123,293 | 11:00:16 25/06/2026 |
| 120 |  OKX |
BTC/USDT | $60,788.01 | $619,740,555 | 10:56:23 25/06/2026 |
| 121 |  BloFin |
BTC/USDT | $60,695.59 | $611,929,382 | 10:48:08 25/06/2026 |
| 122 |  EagleX |
BTC/USDT | $60,766.24 | $582,825,435 | 11:00:15 25/06/2026 |
| 123 |  AIA Exchange |
BTC/USDT | $60,795.87 | $578,402,233 | 11:00:07 25/06/2026 |
| 124 | Bitget |
BTC/USDT | $60,732.58 | $577,606,475 | 10:54:08 25/06/2026 |
| 125 | CrypFine |
BTC/USDT | $60,735.82 | $576,499,584 | 10:54:07 25/06/2026 |
| 126 |  AscendEX |
BTC/USDT | $60,746.87 | $565,799,483 | 10:57:15 25/06/2026 |
| 127 |  BigONE |
BTC/USDT | $60,767.91 | $562,822,069 | 10:57:09 25/06/2026 |
| 128 | AscendEX |
BTC/USDT | $60,880.96 | $556,076,849 | 10:57:11 25/06/2026 |
| 129 | Hotcoin |
BTC/USDT | $60,685.10 | $546,490,559 | 10:53:59 25/06/2026 |
| 130 | BloFin |
BTC/USDT | $60,640.54 | $538,880,811 | 10:48:16 25/06/2026 |
| 131 |  Phemex |
BTC/USD | $60,740.87 | $532,842,126 | 10:57:16 25/06/2026 |
| 132 | Azbit |
BTC/USDC | $60,778.92 | $532,233,899 | 10:57:11 25/06/2026 |
| 133 | Toobit |
BTC/USDC | $60,739.46 | $512,680,928 | 10:57:16 25/06/2026 |
| 134 |  KTX |
BTC/USDT | $60,763.00 | $497,806,071 | 11:00:15 25/06/2026 |
| 135 | CoinW |
BTC/USDC | $60,727.43 | $491,041,941 | 10:57:18 25/06/2026 |
| 136 |  Bitcastle |
BTC/USDT | $60,795.18 | $464,960,380 | 11:00:08 25/06/2026 |
| 137 |  Poloniex |
BTC/USDT | $60,784.86 | $420,522,119 | 10:59:23 25/06/2026 |
| 138 | Websea |
BTC/USDT | $60,687.73 | $403,330,467 | 10:51:12 25/06/2026 |
| 139 |  Gems Trade |
BTC/USDT | $60,015.90 | $395,334,660 | 10:51:10 25/06/2026 |
| 140 | KuCoin |
BTC/USDT | $60,787.11 | $393,017,826 | 10:56:23 25/06/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $60,761.75 | $390,693,163 | 11:00:17 25/06/2026 |
| 142 | Zoomex |
BTC/USDT | $60,685.15 | $389,132,616 | 10:42:11 25/06/2026 |
| 143 |  EasiCoin |
BTC/USDT | $60,766.00 | $368,576,173 | 11:00:16 25/06/2026 |
| 144 | Bybit |
BTC/USD | $60,718.50 | $356,330,233 | 10:54:16 25/06/2026 |
| 145 | Phemex |
BTC/USDT | $60,742.38 | $348,104,891 | 10:57:16 25/06/2026 |
| 146 | Crypto.com Exchange |
BTC/USDT | $60,759.98 | $326,771,866 | 10:57:08 25/06/2026 |
| 147 | Hotcoin |
BTC/USD | $60,731.19 | $318,739,666 | 10:57:18 25/06/2026 |
| 148 | Coinlocally |
BTC/USDT | $60,789.73 | $314,305,802 | 11:00:07 25/06/2026 |
| 149 | BTCC |
BTC/USDC | $60,722.93 | $314,255,615 | 10:57:08 25/06/2026 |
| 150 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 151 | LBank |
BTC/USDT | $60,773.68 | $309,359,233 | 10:57:11 25/06/2026 |
| 152 | BitradeX |
BTC/USDT | $60,767.90 | $300,692,966 | 10:57:07 25/06/2026 |
| 153 | BingX |
BTC/USDT | $60,766.88 | $296,706,685 | 10:57:11 25/06/2026 |
| 154 | Bitunix |
BTC/USDT | $60,736.79 | $287,642,448 | 10:54:07 25/06/2026 |
| 155 | Hibt |
BTC/USDC | $60,745.42 | $281,913,748 | 10:54:12 25/06/2026 |
| 156 |  BitMart |
BTC/USDT | $60,770.05 | $276,488,743 | 10:57:07 25/06/2026 |
| 157 | Phemex |
BTC/USDT | $60,767.90 | $271,532,602 | 10:57:11 25/06/2026 |
| 158 |  Kraken |
XBT/USD | $60,795.10 | $269,730,882 | 10:59:55 25/06/2026 |
| 159 | Bitrue |
BTC/USDT | $60,767.90 | $268,593,140 | 10:57:09 25/06/2026 |
| 160 | WOO X Pro |
BTC/USDT | $60,785.99 | $264,332,913 | 11:00:10 25/06/2026 |
| 161 |  ALP.COM |
BTC/USDT | $60,798.37 | $259,756,610 | 11:00:11 25/06/2026 |
| 162 |  BitMEX |
XBT/USD | $60,649.03 | $257,392,176 | 10:57:15 25/06/2026 |
| 163 |  P2B |
BTC/USDT | $60,773.33 | $254,547,741 | 10:57:11 25/06/2026 |
| 164 | Blockfinex |
BTC/USDT | $60,795.17 | $250,353,416 | 11:00:08 25/06/2026 |
| 165 | WHXEX |
BTC/USDT | $60,792.66 | $250,335,263 | 11:00:10 25/06/2026 |
| 166 | idax exchange |
BTC/USDT | $60,792.67 | $250,335,152 | 11:00:10 25/06/2026 |
| 167 | Koinbay |
BTC/USDT | $60,771.04 | $249,517,339 | 10:57:10 25/06/2026 |
| 168 | XT.COM |
BTC/USDC | $60,764.82 | $248,150,963 | 10:57:09 25/06/2026 |
| 169 | Echobit |
BTC/USDT | $60,767.91 | $247,176,234 | 10:57:08 25/06/2026 |
| 170 | P2B |
BTC/USD | $60,865.99 | $246,426,613 | 10:57:11 25/06/2026 |
| 171 | Toobit |
BTC/USDC | $60,764.75 | $240,695,701 | 10:57:10 25/06/2026 |
| 172 |  CoinChief |
BTC/USDT | $60,766.89 | $237,961,615 | 10:57:08 25/06/2026 |
| 173 | Ju.com |
BTC/USDT | $60,805.59 | $235,092,030 | 11:00:09 25/06/2026 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $60,795.96 | $232,551,175 | 11:00:07 25/06/2026 |
| 175 | WhiteBIT |
BTC/USDT | $60,775.39 | $225,498,855 | 10:57:07 25/06/2026 |
| 176 | YEX |
BTC/USDC | $60,774.45 | $224,893,363 | 11:00:16 25/06/2026 |
| 177 | Pionex |
ORDI/BTC | $3.09 | $224,755,553 | 10:57:16 25/06/2026 |
| 178 | LBank |
BTC/USDC | $60,769.26 | $223,441,418 | 10:57:11 25/06/2026 |
| 179 |  LATOKEN |
BTC/USDT | $60,690.48 | $220,346,985 | 10:57:11 25/06/2026 |
| 180 |  IndoEx |
BTC/USDT | $60,696.45 | $213,628,319 | 11:00:08 25/06/2026 |
| 181 | Binance |
BTC/USD1 | $60,768.49 | $208,345,675 | 10:56:54 25/06/2026 |
| 182 | KCEX |
BTC/USDC | $60,737.79 | $204,515,020 | 10:57:15 25/06/2026 |
| 183 | MGBX |
BTC/USDT | $60,771.05 | $202,922,252 | 10:57:07 25/06/2026 |
| 184 |  LMAX Digital |
BTC/USD | $60,780.61 | $193,045,549 | 11:00:08 25/06/2026 |
| 185 | Pionex |
ADA/BTC | $0.1471 | $189,722,105 | 10:57:16 25/06/2026 |
| 186 | Deepcoin |
BTC/USD | $62,308.38 | $187,720,799 | 16:24:15 19/06/2026 |
| 187 | Bitunix |
BTC/USDC | $60,708.13 | $185,581,747 | 10:54:16 25/06/2026 |
| 188 | BITmarkets |
BTC/USD | $60,834.20 | $174,886,114 | 11:00:10 25/06/2026 |
| 189 | B2Z Exchange |
BTC/USD | $60,833.60 | $174,885,982 | 11:00:07 25/06/2026 |
| 190 | Bitbaby |
BTC/USDC | $60,757.09 | $171,583,654 | 11:00:15 25/06/2026 |
| 191 | Tapbit |
BTC/USDC | $60,772.49 | $169,889,020 | 10:57:10 25/06/2026 |
| 192 |  BYDFi |
BTC/USDT | $60,767.91 | $155,987,707 | 10:57:07 25/06/2026 |
| 193 | Biconomy.com |
BTC/USDC | $60,736.89 | $153,080,045 | 10:54:07 25/06/2026 |
| 194 |  ZKE |
BTC/USDT | $60,790.61 | $150,195,388 | 11:00:10 25/06/2026 |
| 195 |  bitFlyer |
BTC/JPY | $60,766.61 | $149,550,872 | 10:57:15 25/06/2026 |
| 196 | IBIT Global |
BTC/USDT | $60,789.30 | $148,511,725 | 11:00:07 25/06/2026 |
| 197 | EagleX |
BTC/USDT | $60,795.18 | $145,935,976 | 11:00:07 25/06/2026 |
| 198 |  Backpack Exchange |
BTC/USDC | $60,748.09 | $139,402,976 | 10:57:15 25/06/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $60,779.19 | $138,185,990 | 11:00:08 25/06/2026 |
| 200 | HTX |
BTC/USDT | $60,782.18 | $138,185,844 | 10:59:54 25/06/2026 |
| 201 |  CRMClick |
BTC/USDT | $60,780.40 | $138,143,427 | 11:00:10 25/06/2026 |
| 202 | Bitbaby |
BTC/USDT | $60,785.65 | $134,148,729 | 11:00:07 25/06/2026 |
| 203 |  Bitfinex |
BTC/USDT | $60,802.85 | $132,804,807 | 10:59:23 25/06/2026 |
| 204 |  Bitstamp by Robinhood |
BTC/USD | $60,809.19 | $132,781,354 | 10:59:23 25/06/2026 |
| 205 | IndoEx |
ETH/BTC | $1,615.85 | $131,668,543 | 11:00:08 25/06/2026 |
| 206 |  Upbit |
BTC/KRW | $59,717.44 | $129,437,565 | 10:56:53 25/06/2026 |
| 207 | BitxEX |
BTC/USDT | $60,766.10 | $123,032,099 | 11:00:16 25/06/2026 |
| 208 | Pionex |
SOL/BTC | $67.53 | $122,559,730 | 10:57:16 25/06/2026 |
| 209 | BitTap |
BTC/USDT | $60,791.98 | $119,801,620 | 11:00:09 25/06/2026 |
| 210 | P2B |
BTC/USDC | $60,767.19 | $118,268,543 | 10:57:11 25/06/2026 |
| 211 |  AlphaX |
BTC/USDT | $60,770.19 | $117,232,587 | 11:00:17 25/06/2026 |
| 212 | Zoomex |
BTC/USD | $63,880.28 | $113,439,834 | 10:57:15 25/06/2026 |
| 213 |  Flipster |
BTC/USDT | $60,758.21 | $108,464,929 | 11:00:19 25/06/2026 |
| 214 | Pionex |
XRP/BTC | $1.07 | $106,248,330 | 10:57:16 25/06/2026 |
| 215 | Pionex |
LINK/BTC | $7.39 | $101,128,549 | 10:57:16 25/06/2026 |
| 216 | Bitfinex |
BTC/USD | $60,906.00 | $100,994,113 | 10:59:23 25/06/2026 |
| 217 | BYDFi |
BTC/USDT | $60,672.70 | $98,151,727 | 11:00:16 25/06/2026 |
| 218 |  AEGET |
BTC/USDT | $60,746.87 | $97,780,281 | 10:57:16 25/06/2026 |
| 219 | Aivora Exchange |
BTC/USDT | $60,785.65 | $95,818,343 | 11:00:07 25/06/2026 |
| 220 | Koinbay |
BTC/USDC | $60,765.64 | $95,597,773 | 10:57:10 25/06/2026 |
| 221 | WHXEX |
BTC/USDC | $60,785.55 | $95,565,079 | 11:00:10 25/06/2026 |
| 222 | idax exchange |
BTC/USDC | $60,785.55 | $95,565,052 | 11:00:10 25/06/2026 |
| 223 | Bullish |
BTC/USD | $60,784.39 | $93,340,056 | 11:00:08 25/06/2026 |
| 224 |  SuperEx |
BTC/USDT | $60,792.64 | $93,266,789 | 11:00:10 25/06/2026 |
| 225 | Echobit |
BTC/USDC | $60,763.58 | $91,976,137 | 10:57:08 25/06/2026 |
| 226 | Bitunix |
BTC/USD | $60,705.56 | $90,897,715 | 10:54:16 25/06/2026 |
| 227 | B2Z Exchange |
BTC/USDT | $60,786.54 | $90,871,556 | 11:00:07 25/06/2026 |
| 228 | BTSE |
BTC/USDT | $60,769.10 | $90,719,502 | 10:57:07 25/06/2026 |
| 229 | CZR Exchange |
BTC/USDT | $60,794.12 | $89,781,110 | 11:00:08 25/06/2026 |
| 230 | YUBIT |
BTC/USD | $60,739.89 | $89,697,547 | 10:57:15 25/06/2026 |
| 231 | BITmarkets |
BTC/USDT | $60,796.07 | $88,643,746 | 11:00:10 25/06/2026 |
| 232 | YEX |
BTC/USD | $60,757.47 | $86,841,452 | 11:00:16 25/06/2026 |
| 233 |  Nivex |
BTC/USDT | $60,789.78 | $86,582,224 | 11:00:08 25/06/2026 |
| 234 | MEXC |
BTC/USDC | $60,745.63 | $86,356,287 | 10:57:16 25/06/2026 |
| 235 | YEX |
BTC/USDT | $60,795.18 | $85,418,229 | 11:00:08 25/06/2026 |
| 236 | Pionex |
SUI/BTC | $0.6785 | $83,390,892 | 10:57:16 25/06/2026 |
| 237 |  Bitvavo |
BTC/EUR | $60,788.20 | $80,625,266 | 10:57:11 25/06/2026 |
| 238 |  Cofinex |
BTC/USDC | $60,758.75 | $80,352,598 | 11:00:17 25/06/2026 |
| 239 | Pionex |
ETH/BTC | $1,616.84 | $78,241,732 | 10:57:16 25/06/2026 |
| 240 | Binance |
BTC/JPY | $60,846.22 | $76,157,091 | 10:56:54 25/06/2026 |
| 241 | Cofinex |
BTC/USD | $60,805.66 | $75,758,880 | 11:00:17 25/06/2026 |
| 242 | BingX |
BTC/USD | $60,747.95 | $74,155,155 | 10:57:16 25/06/2026 |
| 243 | IMBX |
BTC/USDT | $60,792.67 | $74,029,216 | 11:00:11 25/06/2026 |
| 244 | Phemex |
BTC/USDC | $60,734.83 | $73,673,339 | 10:57:16 25/06/2026 |
| 245 | Pionex |
DOGE/BTC | $0.07587 | $72,267,240 | 10:57:16 25/06/2026 |
| 246 |  Niza.io |
BTC/USD | $60,778.30 | $67,330,114 | 10:57:10 25/06/2026 |
| 247 | Hyperliquid |
UBTC/USDC | $60,743.57 | $66,832,334 | 10:54:09 25/06/2026 |
| 248 | Pionex |
BNB/BTC | $565.13 | $65,749,914 | 10:57:16 25/06/2026 |
| 249 | SuperEx |
BTC/USDC | $60,797.07 | $64,244,079 | 11:00:10 25/06/2026 |
| 250 | Binance |
BTC/FDUSD | $60,771.69 | $61,569,473 | 10:56:54 25/06/2026 |
| 251 | Bullish |
BTC/USDT | $60,799.48 | $60,847,282 | 11:00:08 25/06/2026 |
| 252 | Bitrue |
BTC/USDC | $60,764.83 | $59,497,777 | 10:57:09 25/06/2026 |
| 253 | Kraken |
XBT/EUR | $60,804.49 | $57,819,783 | 10:59:24 25/06/2026 |
| 254 |  LeveX |
BTC/USDT | $60,747.93 | $57,795,018 | 11:00:16 25/06/2026 |
| 255 | ZKE |
BTC/USDC | $60,782.04 | $57,321,225 | 11:00:10 25/06/2026 |
| 256 |  Bit2Me |
BTC/EUR | $60,772.86 | $56,740,675 | 10:57:07 25/06/2026 |
| 257 |  KlicklX |
BTC/USDT | $60,786.62 | $56,215,802 | 11:00:10 25/06/2026 |
| 258 |  Gemini |
BTC/GUSD | $60,777.58 | $55,621,817 | 10:59:53 25/06/2026 |
| 259 | Gemini |
BTC/USD | $60,788.69 | $55,621,817 | 10:59:54 25/06/2026 |
| 260 | Gemini |
BTC/USDC | $60,766.48 | $55,621,817 | 10:59:54 25/06/2026 |
| 261 | Bybit |
BTC/USDC | $60,742.82 | $53,691,687 | 10:54:12 25/06/2026 |
| 262 |  HashKey Exchange |
BTC/USD | $60,767.95 | $53,622,788 | 10:57:11 25/06/2026 |
| 263 | Blockfinex |
BTC/USD | $60,765.92 | $53,489,379 | 11:00:15 25/06/2026 |
| 264 | WHXEX |
BTC/USD | $60,762.64 | $53,489,089 | 11:00:16 25/06/2026 |
| 265 |  Coincheck |
BTC/JPY | $60,862.78 | $53,314,276 | 10:57:11 25/06/2026 |
| 266 | Bitcastle |
BTC/USDT | $60,769.39 | $51,700,809 | 11:00:17 25/06/2026 |
| 267 | Binance |
BTC/U | $60,764.14 | $50,777,567 | 10:56:54 25/06/2026 |
| 268 | Bitbase |
BTC/USDT | $60,771.05 | $50,052,016 | 10:57:07 25/06/2026 |
| 269 |  Tothemoon |
BTC/EUR | $60,815.71 | $48,049,991 | 11:00:12 25/06/2026 |
| 270 | KuCoin |
BTC/USDC | $60,780.58 | $47,320,596 | 10:56:54 25/06/2026 |
| 271 | OneEx |
BTC/USDT | $60,792.66 | $47,042,649 | 11:00:07 25/06/2026 |
| 272 | EasiCoin |
BTC/USDT | $60,795.19 | $46,999,736 | 11:00:09 25/06/2026 |
| 273 | IndoEx |
BTC/BNB | $60,696.40 | $46,229,039 | 11:00:08 25/06/2026 |
| 274 | BigONE |
ETH/BTC | $1,616.19 | $43,955,849 | 10:57:09 25/06/2026 |
| 275 | Hotcoin |
BTC/USDC | $60,684.86 | $43,422,016 | 10:53:59 25/06/2026 |
| 276 |  Cryptomus |
BTC/USDT | $63,973.11 | $42,965,948 | 19:45:08 21/06/2026 |
| 277 |  HitBTC |
BTC/USDT | $60,811.63 | $40,467,861 | 11:00:07 25/06/2026 |
| 278 |  Mandala Exchange |
BTC/USDT | $60,811.63 | $40,467,861 | 11:00:07 25/06/2026 |
| 279 |  FMFW.io |
BTC/USD | $60,909.68 | $40,467,861 | 11:00:07 25/06/2026 |
| 280 |  Changelly |
BTC/USDT | $60,811.63 | $40,467,861 | 11:00:09 25/06/2026 |
| 281 |  Gleec BTC |
BTC/USDT | $60,811.63 | $40,467,861 | 11:00:08 25/06/2026 |
| 282 |  Bithumb |
BTC/KRW | $59,720.16 | $40,203,319 | 10:59:54 25/06/2026 |
| 283 | IndoEx |
ETC/BTC | $7.03 | $39,060,090 | 11:00:08 25/06/2026 |
| 284 |  CoinCola |
BTC/USDT | $60,746.56 | $38,014,188 | 11:00:07 25/06/2026 |
| 285 | CoinMy |
BTC/USDT | $108,590 | $37,754,400 | 11:00:09 25/06/2026 |
| 286 | Binance |
BTC/EUR | $60,772.80 | $36,791,708 | 10:56:54 25/06/2026 |
| 287 | Kraken |
XBT/USDC | $60,784.45 | $36,604,982 | 10:59:24 25/06/2026 |
| 288 | BYDFi |
BTC/USDC | $60,676.82 | $36,527,094 | 11:00:16 25/06/2026 |
| 289 | Bit2Me |
BTC/USDC | $60,759.53 | $35,986,935 | 10:57:07 25/06/2026 |
| 290 | OKX |
BTC/USD | $60,793.30 | $35,743,999 | 10:56:53 25/06/2026 |
| 291 | DigiFinex |
BTC/USDC | $60,765.69 | $34,499,843 | 10:57:08 25/06/2026 |
| 292 | Coinbase Exchange |
BTC/EUR | $60,777.94 | $33,882,629 | 10:56:59 25/06/2026 |
| 293 | Bitget |
BTC/USDC | $60,741.20 | $32,330,716 | 10:54:08 25/06/2026 |
| 294 |  CoinEx |
BTC/USDT | $60,782.88 | $31,189,508 | 10:59:23 25/06/2026 |
| 295 |  C-Patex |
BTC/USDT | $60,772.35 | $31,187,104 | 10:57:11 25/06/2026 |
| 296 | Bullish |
BTC/EUR | $60,810.93 | $30,532,610 | 11:00:08 25/06/2026 |
| 297 | Bullish |
BTC/PYUSD | $60,782.22 | $29,348,290 | 11:00:08 25/06/2026 |
| 298 | Bitfinex |
BTC/USDT | $60,794.30 | $29,197,350 | 10:57:15 25/06/2026 |
| 299 | KCEX |
BTC/USDC | $60,778.31 | $27,279,177 | 10:57:12 25/06/2026 |
| 300 | AlphaX |
BTC/USDT | $60,795.22 | $27,156,181 | 11:00:09 25/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 25/06/2026, cặp giao dịch BTC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,165,135,792 với tỷ giá $60,790.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.