Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,422,412,104,763 Khối lượng (24h): $56,438,070,960 Thị phần: BTC: 58.8%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:53:00 15/03/2026
Giá Bitcoin (BTC)
$71,149.96 0.3%
1.0000 BTC Mua: 1,958,342,803 đ. Bán: 1,948,527,557 đ
Thấp: $70,421.69 Cao: $71,281.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO BTC/DAI $5,003,774,447 $23,411,387,307 05:57:16 15/03/2026
2 BTCC BTCC BTC/USDT $70,710.71 $8,263,967,235 05:57:16 15/03/2026
3 AscendEX AscendEX BTC/USDT $70,686.51 $6,999,716,049 05:54:15 15/03/2026
4 Binance Binance BTC/USDT $70,686.51 $5,495,954,984 05:54:16 15/03/2026
5 Tapbit Tapbit BTC/USDT $70,680.02 $4,919,051,934 05:57:15 15/03/2026
6 CoinUp.io CoinUp.io BTC/USDT $70,679.48 $4,706,974,352 05:57:19 15/03/2026
7 DigiFinex DigiFinex BTC/USDT $70,680.57 $4,548,003,025 05:57:16 15/03/2026
8 NovaEx NovaEx BTC/USDT $70,680.42 $4,460,025,399 05:57:16 15/03/2026
9 WEEX WEEX BTC/USDT $70,680.22 $4,413,410,718 05:57:16 15/03/2026
10 Ju.com Ju.com BTC/USDT $70,679.38 $4,127,217,145 05:57:16 15/03/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $70,679.48 $3,150,534,210 05:57:18 15/03/2026
12 BVOX BVOX BTC/USDT $70,687.61 $3,089,444,655 05:54:15 15/03/2026
13 HyperPay Futures HyperPay Futures BTC/USDT $70,851.10 $2,975,020,089 06:03:17 15/03/2026
14 Echobit Echobit BTC/USDT $70,680.42 $2,969,135,962 05:57:16 15/03/2026
15 CoinW CoinW BTC/USDT $70,680.42 $2,940,280,673 05:57:17 15/03/2026
16 OKX OKX BTC/USDT $70,717.36 $2,856,972,459 05:53:16 15/03/2026
17 SunX SunX BTC/USDT $70,740.49 $2,848,078,747 06:00:18 15/03/2026
18 Biconomy.com Biconomy.com BTC/USDT $70,683.81 $2,817,465,086 05:54:15 15/03/2026
19 Zoomex Zoomex BTC/USDT $73,424.97 $2,669,673,431 05:57:15 15/03/2026
20 KCEX KCEX BTC/USDT $70,686.61 $2,518,474,323 05:54:15 15/03/2026
21 Bitrue Bitrue BTC/USDT $70,677.32 $2,469,344,423 05:57:17 15/03/2026
22 Gate Gate BTC/USDT $70,680.01 $2,460,853,504 05:54:19 15/03/2026
23 Pionex Pionex BTC/USDT $70,680.57 $2,317,635,709 05:57:16 15/03/2026
24 Deepcoin Deepcoin BTC/USDT $70,679.48 $2,219,299,119 05:57:15 15/03/2026
25 BiFinance BiFinance BTC/USDT $70,714.30 $2,219,282,525 05:54:13 15/03/2026
26 Bybit Bybit BTC/USDT $70,681.51 $2,166,762,575 05:54:16 15/03/2026
27 WhiteBIT WhiteBIT BTC/USDT $70,702.57 $2,127,124,311 05:57:15 15/03/2026
28 Batonex Batonex BTC/USDT $70,740.49 $2,082,054,854 06:00:16 15/03/2026
29 OrangeX OrangeX BTC/USDT $70,729.20 $1,999,039,163 05:45:15 15/03/2026
30 Ulink Ulink BTC/USDT $70,740.49 $1,991,108,132 06:00:20 15/03/2026
31 PrimeXBT PrimeXBT BTC/USDT $70,697.08 $1,938,630,137 06:00:15 15/03/2026
32 IBIT Global IBIT Global BTC/USDT $70,737.59 $1,912,187,220 06:00:17 15/03/2026
33 BiKing BiKing BTC/USDT $70,678.42 $1,853,195,130 05:57:17 15/03/2026
34 CoinUp.io CoinUp.io BTC/USDT $70,716.17 $1,813,851,545 05:57:12 15/03/2026
35 Ulink Ulink BTC/USDT $70,777.36 $1,771,616,858 06:00:07 15/03/2026
36 Toobit Toobit BTC/USDT $70,680.42 $1,767,995,473 05:57:19 15/03/2026
37 BTCC BTCC BTC/USDT $70,717.96 $1,727,479,460 05:57:09 15/03/2026
38 SunX SunX BTC/USDT $70,790.54 $1,726,421,442 06:00:07 15/03/2026
39 CoinP CoinP BTC/USDT $70,780.74 $1,706,948,982 06:00:08 15/03/2026
40 Koinbay Koinbay BTC/USDT $95,384.35 $1,639,302,304 05:51:15 15/03/2026
41 Bitget Bitget BTC/USDT $70,686.21 $1,593,407,115 05:54:16 15/03/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,740.89 $1,450,731,594 06:00:15 15/03/2026
43 BTDUex BTDUex BTC/USDT $70,717.47 $1,313,869,016 05:57:07 15/03/2026
44 Hibt Hibt BTC/USDT $70,732.26 $1,307,494,859 05:51:23 15/03/2026
45 Biconomy.com Biconomy.com BTC/USDT $70,723.54 $1,203,481,825 05:54:09 15/03/2026
46 Hotcoin Hotcoin BTC/USDT $70,679.48 $1,198,380,013 05:57:20 15/03/2026
47 UZX UZX BTC/USDT $70,693.35 $1,174,542,102 05:51:15 15/03/2026
48 Ourbit Ourbit BTC/USDT $70,686.61 $1,172,433,149 05:54:16 15/03/2026
49 Aster Aster BTC/USDT $70,682.61 $1,126,026,274 05:54:15 15/03/2026
50 Pionex Pionex BTC/USDT $70,716.26 $1,123,505,711 05:57:08 15/03/2026
51 Binance Binance BTC/USDC $70,682.06 $1,108,656,574 05:54:16 15/03/2026
52 OneEx OneEx BTC/USDT $70,740.39 $1,083,879,245 06:00:15 15/03/2026
53 MEXC MEXC BTC/USDT $70,680.47 $1,081,883,938 05:57:15 15/03/2026
54 Hyperliquid Hyperliquid BTC/USD $70,721.11 $1,044,911,849 05:51:26 15/03/2026
55 CoinW CoinW BTC/USDT $70,720.31 $1,009,788,741 05:57:08 15/03/2026
56 BitMart BitMart BTC/USDT $70,716.12 $997,001,112 05:57:12 15/03/2026
57 Picol Picol BTC/USDT $70,773.46 $990,541,549 06:00:09 15/03/2026
58 Binance Binance BTC/USDT $70,726.58 $963,215,167 05:56:42 15/03/2026
59 Websea Websea BTC/USDT $70,681.02 $925,002,898 05:57:15 15/03/2026
60 Websea Websea BTC/USDT $70,789.14 $854,211,601 06:00:08 15/03/2026
61 Coinstore Coinstore BTC/USDT $70,680.39 $848,528,397 05:57:08 15/03/2026
62 CoinP CoinP BTC/USDT $70,740.29 $833,830,184 06:00:15 15/03/2026
63 VOOX Exchange VOOX Exchange BTC/USDT $70,716.27 $820,626,628 05:57:08 15/03/2026
64 AstralX AstralX BTC/USDT $70,778.30 $804,666,815 06:00:13 15/03/2026
65 AllinX AllinX BTC/USDT $70,740.49 $786,218,589 06:00:15 15/03/2026
66 KCEX KCEX BTC/USDT $70,723.03 $739,258,432 05:57:12 15/03/2026
67 Coinlocally Coinlocally BTC/USDT $70,734.79 $682,114,909 06:00:16 15/03/2026
68 BingX BingX BTC/USDT $70,674.38 $653,617,094 05:57:17 15/03/2026
69 YUBIT YUBIT BTC/USDT $70,716.26 $652,375,103 05:57:11 15/03/2026
70 Azbit Azbit BTC/USDT $70,718.26 $650,883,027 05:57:16 15/03/2026
71 MEXC MEXC BTC/USDT $70,770.06 $637,840,392 05:45:09 15/03/2026
72 BitDelta BitDelta BTC/USDT $70,725.12 $610,272,785 06:00:10 15/03/2026
73 LBank LBank BTC/USDT $70,717.45 $606,407,151 05:57:13 15/03/2026
74 CZR Exchange CZR Exchange BTC/USDT $70,741.49 $589,361,144 06:00:15 15/03/2026
75 CoinChief CoinChief BTC/USDT $70,773.46 $589,166,454 06:00:08 15/03/2026
76 AIA Exchange AIA Exchange BTC/USDT $70,775.13 $578,007,895 06:00:09 15/03/2026
77 AscendEX AscendEX BTC/USDT $70,717.25 $576,246,061 05:54:07 15/03/2026
78 WHXEX WHXEX BTC/USDT $70,725.22 $566,218,070 05:42:16 15/03/2026
79 XXKK XXKK BTC/USDT $70,792.54 $561,669,268 06:00:07 15/03/2026
80 idax exchange idax exchange BTC/USDT $70,680.32 $561,426,527 05:57:16 15/03/2026
81 Bitunix Bitunix BTC/USDT $70,689.11 $559,349,456 05:54:15 15/03/2026
82 EasiCoin EasiCoin BTC/USDT $70,741.19 $551,066,232 06:00:16 15/03/2026
83 ApeX Omni ApeX Omni BTC/USDT $70,740.79 $548,247,171 06:00:16 15/03/2026
84 NovaEx NovaEx BTC/USDT $70,773.47 $545,290,016 06:00:11 15/03/2026
85 FameEX FameEX BTC/USDT $70,678.48 $535,915,308 05:57:18 15/03/2026
86 Toobit Toobit BTC/USDT $70,716.27 $535,652,560 05:57:14 15/03/2026
87 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,761.71 $518,080,377 06:00:15 15/03/2026
88 Batonex Batonex BTC/USDT $70,773.63 $498,037,946 06:00:07 15/03/2026
89 4E 4E BTC/USDT $70,773.46 $476,278,169 06:00:10 15/03/2026
90 BTSE BTSE BTC/USDT $70,674.07 $472,915,594 05:57:15 15/03/2026
91 BITmarkets BITmarkets BTC/USDT $70,696.17 $471,471,835 05:51:15 15/03/2026
92 ASTX ASTX BTC/USDT $70,773.47 $462,985,765 06:00:09 15/03/2026
93 Hibt Hibt BTC/USDT $70,713.55 $462,826,678 05:54:07 15/03/2026
94 XT.COM XT.COM BTC/USDT $70,716.12 $461,973,876 05:57:12 15/03/2026
95 BitxEX BitxEX BTC/USDT $70,773.47 $461,882,345 06:00:08 15/03/2026
96 Tebbit Tebbit BTC/USDT $70,773.47 $459,776,840 06:00:08 15/03/2026
97 UZX UZX BTC/USDT $70,716.11 $444,934,491 05:57:15 15/03/2026
98 BVOX BVOX BTC/USDT $70,716.27 $441,180,514 05:57:11 15/03/2026
99 Lighter Lighter BTC/USDC $70,659.33 $438,254,402 05:57:15 15/03/2026
100 B2Z Exchange B2Z Exchange BTC/USD $70,775.28 $437,966,738 06:00:15 15/03/2026
101 Toobit Toobit BTC/USDC $70,676.33 $424,563,820 05:57:19 15/03/2026
102 EdgeX EdgeX BTC/USD $70,775.35 $423,144,844 06:00:15 15/03/2026
103 FameEX FameEX BTC/USDT $70,711.77 $418,975,408 05:57:11 15/03/2026
104 OneBullEx OneBullEx BTC/USDT $70,734.71 $407,293,461 06:00:24 15/03/2026
105 Hotcoin Hotcoin BTC/USDT $70,753.00 $402,917,206 05:48:21 15/03/2026
106 WEEX WEEX BTC/USDT $70,716.27 $396,851,466 05:57:12 15/03/2026
107 Gate Gate BTC/USDT $70,724.50 $381,506,537 05:56:54 15/03/2026
108 BiKing BiKing BTC/USDT $70,716.26 $375,563,837 05:57:09 15/03/2026
109 DigiFinex DigiFinex BTC/USDT $70,716.11 $374,083,239 05:57:11 15/03/2026
110 CoinW CoinW BTC/USDC $70,672.23 $369,612,519 05:57:17 15/03/2026
111 HTX HTX BTC/USDT $70,657.21 $365,555,765 05:57:25 15/03/2026
112 Tapbit Tapbit BTC/USDT $70,716.26 $355,457,693 05:57:08 15/03/2026
113 Phemex Phemex BTC/USD $70,698.86 $351,589,641 05:57:16 15/03/2026
114 BitTap BitTap BTC/USDT $70,678.21 $344,479,920 05:54:18 15/03/2026
115 Poloniex Poloniex BTC/USDT $70,707.93 $342,068,102 05:57:24 15/03/2026
116 Bybit Bybit BTC/USDT $70,713.95 $324,737,993 05:54:08 15/03/2026
117 OrangeX OrangeX BTC/USDT $70,717.37 $320,221,622 05:57:08 15/03/2026
118 BlockFin BlockFin BTC/USDT $70,674.71 $312,926,315 05:54:15 15/03/2026
119 Tebbit Tebbit BTC/USDT $70,740.39 $306,168,514 06:00:16 15/03/2026
120 Ourbit Ourbit BTC/USDT $70,720.32 $297,324,519 05:54:09 15/03/2026
121 BitradeX BitradeX BTC/USDT $70,713.32 $295,562,629 05:48:15 15/03/2026
122 Bitop Bitop BTC/USDT $70,694.58 $295,522,615 06:00:18 15/03/2026
123 Koinbay Koinbay BTC/USDT $70,713.64 $291,793,675 05:54:11 15/03/2026
124 idax exchange idax exchange BTC/USDT $70,775.68 $291,787,366 06:00:12 15/03/2026
125 WHXEX WHXEX BTC/USDT $70,775.68 $291,787,241 06:00:10 15/03/2026
126 CEEX exchange CEEX exchange BTC/USDT $70,728.11 $286,633,272 06:00:08 15/03/2026
127 YUBIT YUBIT BTC/USDT $70,679.92 $281,349,311 05:57:15 15/03/2026
128 BlockFin BlockFin BTC/USDT $70,717.00 $280,786,352 05:57:07 15/03/2026
129 Millionero Millionero BTC/USDT $70,737.39 $279,528,275 06:00:15 15/03/2026
130 GroveX GroveX BTC/USDT $70,718.94 $265,358,654 06:00:11 15/03/2026
131 CrypFine CrypFine BTC/USDT $70,776.72 $261,778,601 06:00:15 15/03/2026
132 EagleX EagleX BTC/USDT $70,740.49 $259,760,001 06:00:15 15/03/2026
133 Grvt Grvt BTC/USDT $70,679.62 $257,051,879 05:57:16 15/03/2026
134 YEX YEX BTC/USDT $70,740.39 $253,394,845 06:00:17 15/03/2026
135 KuCoin KuCoin BTC/USDT $70,723.40 $247,621,424 05:56:53 15/03/2026
136 BingX BingX BTC/USDT $70,715.23 $247,322,148 05:54:14 15/03/2026
137 Phemex Phemex BTC/USDT $70,683.18 $245,175,465 05:57:16 15/03/2026
138 BitGW Exchange BitGW Exchange BTC/USDT $70,778.46 $235,053,962 06:00:10 15/03/2026
139 Ju.com Ju.com BTC/JU $70,717.74 $231,302,305 05:57:09 15/03/2026
140 BitbabyExchange BitbabyExchange BTC/USDT $70,684.31 $230,306,685 05:54:15 15/03/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,714.98 $230,192,976 05:57:17 15/03/2026
142 KuCoin KuCoin XBT/USDT $70,700.21 $229,123,625 05:54:17 15/03/2026
143 Bitcastle Bitcastle BTC/USDT $70,773.46 $227,364,515 06:00:09 15/03/2026
144 Phemex Phemex BTC/USDT $70,716.26 $222,630,327 05:57:09 15/03/2026
145 Aivora Exchange Aivora Exchange BTC/USDT $70,736.99 $222,540,261 06:00:17 15/03/2026
146 Coinbase Exchange Coinbase Exchange BTC/USD $70,722.41 $221,671,283 05:56:58 15/03/2026
147 Gems Trade Gems Trade BTC/USDT $70,718.15 $217,501,038 05:54:10 15/03/2026
148 OKX OKX BTC/USDT $70,722.30 $217,281,188 05:56:54 15/03/2026
149 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,726.00 $205,873,471 05:57:08 15/03/2026
150 Dmex Dmex BTC/USD $70,872.28 $196,983,461 06:03:15 15/03/2026
151 BitxEX BitxEX BTC/USDT $70,679.48 $196,426,056 05:57:16 15/03/2026
152 KlicklX KlicklX BTC/USDT $70,748.59 $191,343,803 06:00:08 15/03/2026
153 LBank LBank BTC/USDT $70,680.42 $188,186,105 05:57:16 15/03/2026
154 B2Z Exchange B2Z Exchange BTC/USD $70,776.30 $180,236,844 06:00:11 15/03/2026
155 BITmarkets BITmarkets BTC/USD $70,776.30 $180,223,006 06:00:10 15/03/2026
156 DeriW DeriW BTC/USDT $70,679.08 $180,212,270 06:03:16 15/03/2026
157 WhiteBIT WhiteBIT BTC/USDT $70,721.50 $175,546,858 05:57:07 15/03/2026
158 ZKE ZKE BTC/USDT $70,790.35 $175,057,018 06:00:11 15/03/2026
159 Deribit Deribit BTC/USD $70,757.96 $170,682,795 06:00:50 15/03/2026
160 NovaEx NovaEx BTC/USDC $70,676.43 $169,143,614 05:57:16 15/03/2026
161 Ju.com Ju.com BTC/USDT $70,716.26 $168,466,805 05:57:09 15/03/2026
162 Echobit Echobit BTC/USDT $70,716.27 $163,606,419 05:57:08 15/03/2026
163 Coinflare Coinflare BTC/USDT $70,752.09 $161,184,597 06:00:15 15/03/2026
164 Bullish Bullish BTC/USDC $70,722.04 $159,410,128 05:54:11 15/03/2026
165 BloFin BloFin BTC/USDT $70,717.00 $152,875,157 05:57:08 15/03/2026
166 P2B P2B BTC/USDT $70,729.02 $145,101,091 05:57:11 15/03/2026
167 Bitrue Bitrue BTC/USDT $70,716.27 $144,972,962 05:57:11 15/03/2026
168 P2B P2B BTC/USD $70,720.00 $141,191,558 05:57:11 15/03/2026
169 EVEDEX EVEDEX BTC/USD $70,886.19 $138,500,447 06:03:15 15/03/2026
170 Bitget Bitget BTC/USDT $70,723.04 $135,163,391 05:54:07 15/03/2026
171 Millionero Millionero BTC/USDT $70,776.23 $134,589,245 06:00:07 15/03/2026
172 MGBX MGBX BTC/USDT $70,679.48 $134,556,537 05:57:16 15/03/2026
173 AstralX AstralX BTC/USDT $70,737.49 $133,791,755 06:00:19 15/03/2026
174 BloFin BloFin BTC/USDT $70,688.02 $133,182,723 05:57:16 15/03/2026
175 Zoomex Zoomex BTC/USDT $70,709.32 $129,762,282 05:57:11 15/03/2026
176 Binance Binance BTC/USDC $70,724.63 $129,466,483 05:56:42 15/03/2026
177 Superp Superp BTC/USDT $70,852.06 $127,922,789 06:03:16 15/03/2026
178 Backpack Exchange Backpack Exchange BTC/USDC $70,671.03 $125,266,603 05:57:16 15/03/2026
179 Coinlocally Coinlocally BTC/USDT $70,771.72 $124,963,116 06:00:07 15/03/2026
180 Extended Extended BTC/USD $70,878.92 $124,862,474 06:03:16 15/03/2026
181 Bybit Bybit BTC/USD $70,681.23 $121,496,907 05:54:16 15/03/2026
182 AllinX AllinX BTC/USDT $70,795.68 $120,194,718 06:00:09 15/03/2026
183 BitradeX BitradeX BTC/USDT $70,716.26 $117,532,606 05:57:11 15/03/2026
184 Pacifica Pacifica BTC/USD $70,871.89 $112,017,959 06:03:15 15/03/2026
185 Bitunix Bitunix BTC/USDT $70,715.23 $109,336,972 05:54:09 15/03/2026
186 Bitcastle Bitcastle BTC/USDT $70,680.32 $109,070,601 05:57:18 15/03/2026
187 Deepcoin Deepcoin BTC/USD $70,679.39 $108,675,728 05:57:15 15/03/2026
188 BigONE BigONE BTC/USDT $70,716.26 $107,659,223 05:57:07 15/03/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $70,728.00 $106,142,206 05:59:53 15/03/2026
190 BitMart BitMart BTC/DAI $70,715.86 $97,296,845 05:57:12 15/03/2026
191 NovaEx NovaEx BTC/DAI $70,773.38 $96,302,751 06:00:11 15/03/2026
192 Binance Binance BTC/USD1 $70,731.28 $93,821,070 05:56:42 15/03/2026
193 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,718.18 $89,067,937 05:57:08 15/03/2026
194 Mars Exchange Mars Exchange BTC/USDT $70,735.17 $87,538,227 06:00:08 15/03/2026
195 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,784.85 $87,396,462 06:00:09 15/03/2026
196 KCEX KCEX BTC/USDC $70,682.06 $87,244,842 05:54:15 15/03/2026
197 IndoEx IndoEx BTC/USDT $70,728.03 $87,096,865 05:57:07 15/03/2026
198 KTX KTX BTC/USDT $70,679.12 $85,502,452 05:57:15 15/03/2026
199 Reya Reya BTC/USDT $70,862.24 $82,074,571 06:03:16 15/03/2026
200 BitMEX BitMEX XBT/USD $70,710.71 $78,923,496 05:54:23 15/03/2026
201 BYDFi BYDFi BTC/USDT $70,716.24 $78,696,012 05:57:08 15/03/2026
202 EagleX EagleX BTC/USDT $70,773.45 $76,845,955 06:00:10 15/03/2026
203 Cryptomus Cryptomus BTC/USDT $70,782.80 $75,764,019 06:00:13 15/03/2026
204 YEX YEX BTC/USDC $70,741.71 $74,686,848 06:00:17 15/03/2026
205 Coincall Coincall BTC/USD $70,884.67 $71,368,760 06:03:15 15/03/2026
206 KTX KTX BTC/USDT $70,779.59 $70,836,008 06:00:07 15/03/2026
207 Bitunix Bitunix BTC/USD $70,688.88 $70,636,200 05:54:15 15/03/2026
208 SWFT Trade SWFT Trade BTC/USDT $70,724.46 $69,361,951 06:00:10 15/03/2026
209 HTX HTX BTC/USDT $70,721.45 $69,359,187 05:59:54 15/03/2026
210 Hibt Hibt BTC/USDC $70,717.44 $67,807,990 05:54:07 15/03/2026
211 BITmarkets BITmarkets BTC/USDT $70,775.17 $67,527,335 06:00:10 15/03/2026
212 BTSE BTSE BTC/USDT $70,718.77 $67,451,597 05:57:11 15/03/2026
213 Hotcoin Hotcoin BTC/USD $70,681.75 $66,226,781 05:57:20 15/03/2026
214 ALP.COM ALP.COM BTC/USDT $70,772.13 $64,905,242 06:00:07 15/03/2026
215 Deribit Deribit BTC/USD $70,789.50 $64,690,620 06:00:50 15/03/2026
216 B2Z Exchange B2Z Exchange BTC/USDT $70,777.23 $64,564,130 06:00:11 15/03/2026
217 BTCC BTCC BTC/USDC $70,715.39 $64,378,676 05:57:09 15/03/2026
218 Flipster Flipster BTC/USDT $70,692.98 $62,072,528 06:00:16 15/03/2026
219 MEXC MEXC BTC/USDC $70,674.60 $59,247,074 05:57:15 15/03/2026
220 IBIT Global IBIT Global BTC/USDT $70,781.26 $56,269,240 06:00:07 15/03/2026
221 Cofinex Cofinex ETH/BTC $2,085.62 $55,574,849 06:00:09 15/03/2026
222 Bitget Bitget ETH/BTC $2,085.39 $53,703,499 05:54:07 15/03/2026
223 IndoEx IndoEx ETH/BTC $2,084.78 $53,491,813 05:57:07 15/03/2026
224 Aivora Exchange Aivora Exchange BTC/USDC $70,738.61 $53,403,834 06:00:17 15/03/2026
225 YoBit YoBit ZEC/BTC $223.81 $53,314,548 06:00:12 15/03/2026
226 BitbabyExchange BitbabyExchange BTC/USDC $70,680.06 $53,101,698 05:54:15 15/03/2026
227 Bitfinex Bitfinex BTC/USD $70,707.00 $52,612,211 05:59:53 15/03/2026
228 bitFlyer bitFlyer BTC/JPY $70,729.48 $51,725,454 05:51:25 15/03/2026
229 Bitfinex Bitfinex BTC/USDT $70,715.12 $50,607,304 05:59:53 15/03/2026
230 Azbit Azbit BTC/USDC $70,732.62 $50,247,306 05:57:16 15/03/2026
231 Upbit Upbit BTC/KRW $69,539.18 $49,777,220 05:56:53 15/03/2026
232 Phemex Phemex BTC/USDC $70,675.41 $49,569,259 05:57:16 15/03/2026
233 dYdX v4 dYdX v4 BTC/USD $70,772.49 $49,484,080 06:01:19 15/03/2026
234 Tapbit Tapbit BTC/USDC $70,727.50 $49,406,123 05:57:08 15/03/2026
235 SuperEx SuperEx BTC/USDT $70,774.09 $47,189,306 06:00:11 15/03/2026
236 OneEx OneEx BTC/USDT $70,773.43 $46,807,113 06:00:10 15/03/2026
237 Millionero Millionero BTC/USDC $70,793.62 $44,550,134 06:00:07 15/03/2026
238 Dex-Trade Dex-Trade BTC/USDT $70,714.31 $43,743,733 05:54:12 15/03/2026
239 LeveX LeveX BTC/USDC $70,740.71 $42,291,000 06:00:15 15/03/2026
240 Bitfinex Bitfinex BTC/USDT $70,750.02 $41,517,639 05:57:15 15/03/2026
241 Kraken Kraken XBT/USD $70,726.00 $40,579,074 05:59:55 15/03/2026
242 BingX BingX BTC/USD $70,683.34 $40,369,355 05:57:17 15/03/2026
243 Paradex Paradex BTC/USD $70,880.60 $39,609,905 06:03:15 15/03/2026
244 MGBX MGBX BTC/USDT $70,723.10 $38,782,008 06:00:11 15/03/2026
245 Zoomex Zoomex BTC/USD $73,054.45 $37,842,514 05:57:15 15/03/2026
246 Bullish Bullish BTC/USD $70,731.19 $37,064,445 05:54:11 15/03/2026
247 Bitunix Bitunix BTC/USDC $70,671.77 $36,854,601 05:54:15 15/03/2026
248 Binance Binance BTC/FDUSD $70,727.95 $36,488,371 05:56:42 15/03/2026
249 CoinUp.io CoinUp.io XAUT/BTC $4,989.80 $36,396,374 05:57:12 15/03/2026
250 YEX YEX BTC/USD $70,738.44 $34,894,239 06:00:17 15/03/2026
251 Antarctic Antarctic BTC/USDT $70,846.91 $34,669,321 06:03:20 15/03/2026
252 CZR Exchange CZR Exchange BTC/USDT $70,720.88 $33,717,049 06:00:08 15/03/2026
253 Coincheck Coincheck BTC/JPY $70,842.26 $33,592,196 05:57:12 15/03/2026
254 BYDFi BYDFi BTC/USDT $70,677.08 $32,107,971 05:57:16 15/03/2026
255 YEX YEX BTC/USDT $70,773.46 $31,296,688 06:00:11 15/03/2026
256 Binance Binance BTC/JPY $70,824.77 $31,235,804 05:56:42 15/03/2026
257 Cofinex Cofinex BTC/USDC $70,735.51 $30,392,597 06:00:17 15/03/2026
258 BitTap BitTap BTC/USDT $70,776.12 $30,324,581 06:00:07 15/03/2026
259 Bitvavo Bitvavo BTC/EUR $71,095.47 $29,842,442 05:57:11 15/03/2026
260 Ekbit Ekbit BTC/USDT $70,740.49 $29,735,417 06:00:16 15/03/2026
261 Toobit Toobit BTC/USDC $70,717.83 $29,346,891 05:57:14 15/03/2026
262 ONUS Pro ONUS Pro BTC/VNDC $70,773.94 $28,445,432 06:00:16 15/03/2026
263 YEX YEX BTC/USDR $104,405 $27,629,410 06:00:11 15/03/2026
264 YUBIT YUBIT BTC/USD $70,677.21 $27,477,270 05:57:15 15/03/2026
265 Biconomy.com Biconomy.com BTC/USDC $70,722.23 $25,988,870 05:54:09 15/03/2026
266 LMAX Digital LMAX Digital BTC/USD $70,738.71 $25,619,890 06:00:10 15/03/2026
267 P2B P2B BTC/USDC $70,730.55 $25,480,942 05:57:11 15/03/2026
268 Hotcoin Hotcoin BTC/USDC $70,757.66 $24,985,811 05:48:21 15/03/2026
269 EasiCoin EasiCoin BTC/USDT $70,773.46 $24,506,977 06:00:08 15/03/2026
270 Nivex Nivex BTC/USDT $70,737.99 $23,747,113 06:00:18 15/03/2026
271 Koinbay Koinbay BTC/USDC $70,710.92 $23,742,887 05:54:11 15/03/2026
272 idax exchange idax exchange BTC/USDC $70,784.62 $23,740,924 06:00:12 15/03/2026
273 WHXEX WHXEX BTC/USDC $70,784.62 $23,740,914 06:00:10 15/03/2026
274 BitbabyExchange BitbabyExchange BTC/USDT $70,716.27 $23,057,394 05:57:09 15/03/2026
275 BigONE BigONE ETH/BTC $2,085.44 $22,771,016 05:57:07 15/03/2026
276 LBank LBank BTC/USDC $70,712.41 $22,655,933 05:57:13 15/03/2026
277 Aivora Exchange Aivora Exchange BTC/USDT $70,776.84 $22,409,633 06:00:11 15/03/2026
278 Binance Binance ETH/BTC $2,083.45 $22,366,521 05:54:16 15/03/2026
279 WHXEX WHXEX BTC/USD $70,725.59 $21,842,774 05:42:16 15/03/2026
280 Nivex Nivex BTC/USDT $70,771.73 $21,635,517 06:00:10 15/03/2026
281 ONUS Pro ONUS Pro BTC/USDT $70,720.99 $21,276,450 06:00:16 15/03/2026
282 Polyx Polyx BTC/USDT $70,722.46 $20,472,609 06:00:09 15/03/2026
283 Hyperliquid Hyperliquid UBTC/USDC $70,722.06 $20,428,897 05:54:11 15/03/2026
284 Drift Protocol Drift Protocol BTC/USDC $70,849.00 $20,178,006 06:03:15 15/03/2026
285 Bithumb Bithumb BTC/KRW $69,570.45 $20,050,857 05:59:54 15/03/2026
286 Bitget Bitget BTC/USDe $70,718.15 $20,027,350 05:54:07 15/03/2026
287 IndoEx IndoEx BTC/BNB $70,727.81 $18,745,661 05:57:07 15/03/2026
288 Mandala Exchange Mandala Exchange BTC/USDT $70,724.94 $18,607,595 05:54:07 15/03/2026
289 Kraken Kraken XBT/EUR $71,086.53 $18,557,305 05:59:55 15/03/2026
290 FMFW.io FMFW.io BTC/USD $70,722.38 $18,538,830 06:00:08 15/03/2026
291 Changelly PRO Changelly PRO BTC/USDT $70,732.51 $18,538,830 06:00:11 15/03/2026
292 Gleec BTC Gleec BTC BTC/USDT $70,732.51 $18,528,908 06:00:08 15/03/2026
293 HitBTC HitBTC BTC/USDT $70,732.51 $18,528,847 06:00:07 15/03/2026
294 Bit2Me Bit2Me BTC/EUR $71,086.42 $18,248,224 05:57:08 15/03/2026
295 KuCoin KuCoin BTC/USDC $70,726.01 $17,201,765 05:56:23 15/03/2026
296 CoinCola CoinCola BTC/USDT $70,728.81 $16,691,128 06:00:07 15/03/2026
297 Bullish Bullish BTC/USDT $70,724.97 $16,559,506 05:54:11 15/03/2026
298 Qmall Exchange Qmall Exchange BTC/USDT $70,722.45 $16,396,450 06:00:07 15/03/2026
299 B2Z Exchange B2Z Exchange BTC/USDC $70,794.02 $16,160,852 06:00:11 15/03/2026
300 BITmarkets BITmarkets BTC/USDC $70,798.33 $16,159,611 06:00:10 15/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 15/03/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,411,387,307 với tỷ giá $5,003,774,447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá