Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $89,474.17 | $41,177,831,680 | 13:57:15 24/01/2026 | |
| 2 | BTC/DAI | $8,046,199,395 | $37,012,081,448 | 13:57:08 24/01/2026 | |
| 3 | BTC/USDT | $89,464.92 | $11,793,335,989 | 14:00:15 24/01/2026 | |
| 4 | BTC/USDT | $89,477.57 | $10,617,545,192 | 13:54:16 24/01/2026 | |
| 5 | BTC/USDT | $89,464.92 | $10,039,708,429 | 14:00:17 24/01/2026 | |
| 6 | BTC/USDT | $89,505.98 | $9,538,041,341 | 13:57:16 24/01/2026 | |
| 7 | BTC/USDT | $89,474.17 | $8,915,409,323 | 13:57:16 24/01/2026 | |
| 8 | BTC/USDT | $89,465.01 | $8,282,758,217 | 14:00:16 24/01/2026 | |
| 9 | BTC/USDT | $89,478.08 | $8,179,994,152 | 13:57:15 24/01/2026 | |
| 10 | BTC/USDT | $89,476.08 | $7,205,536,039 | 13:57:15 24/01/2026 | |
| 11 | BTC/USDT | $89,462.98 | $7,166,912,727 | 14:03:17 24/01/2026 | |
| 12 | BTC/USDT | $89,464.92 | $7,132,910,655 | 14:00:16 24/01/2026 | |
| 13 | BTC/USDT | $89,463.07 | $6,911,869,882 | 14:00:17 24/01/2026 | |
| 14 | BTC/USDT | $89,464.92 | $6,741,531,208 | 14:00:17 24/01/2026 | |
| 15 | BTC/USDT | $89,478.54 | $5,962,248,570 | 13:57:15 24/01/2026 | |
| 16 | BTC/USDT | $89,463.07 | $5,654,562,083 | 14:00:16 24/01/2026 | |
| 17 | BTC/USDT | $89,478.64 | $5,476,907,783 | 13:57:16 24/01/2026 | |
| 18 | BTC/USDT | $89,475.98 | $5,444,287,197 | 13:57:16 24/01/2026 | |
| 19 | BTC/USDT | $89,474.07 | $5,425,604,439 | 13:57:18 24/01/2026 | |
| 20 | BTC/USDT | $89,472.37 | $5,309,849,754 | 13:54:19 24/01/2026 | |
| 21 | BTC/USDT | $89,478.04 | $5,216,175,175 | 13:57:17 24/01/2026 | |
| 22 | BTC/USDT | $89,474.17 | $5,214,936,672 | 13:57:18 24/01/2026 | |
| 23 | BTC/USDT | $89,462.88 | $5,202,860,569 | 14:03:18 24/01/2026 | |
| 24 | BTC/USDT | $89,477.43 | $5,178,269,819 | 13:55:55 24/01/2026 | |
| 25 | BTC/USDT | $89,433.24 | $5,025,664,690 | 13:57:17 24/01/2026 | |
| 26 | BTC/USDT | $89,463.24 | $4,775,340,549 | 13:54:16 24/01/2026 | |
| 27 | BTC/USDT | $89,473.47 | $4,634,200,001 | 13:57:15 24/01/2026 | |
| 28 | BTC/USDT | $89,474.17 | $4,407,060,222 | 13:57:16 24/01/2026 | |
| 29 | BTC/USDC | $89,487.22 | $4,361,618,684 | 14:00:16 24/01/2026 | |
| 30 | BTC/USD | $0.4895 | $4,308,643,768 | 14:03:17 24/01/2026 | |
| 31 | BTC/USDT | $89,476.42 | $3,952,464,095 | 13:54:15 24/01/2026 | |
| 32 | BTC/USDT | $89,474.17 | $3,909,098,767 | 13:57:15 24/01/2026 | |
| 33 | BTC/USDT | $89,465.01 | $3,906,664,302 | 14:00:16 24/01/2026 | |
| 34 | BTC/USDT | $89,477.37 | $3,648,654,385 | 13:54:17 24/01/2026 | |
| 35 | BTC/USDT | $89,476.57 | $3,638,001,544 | 13:54:15 24/01/2026 | |
| 36 | BTC/USDT | $89,486.05 | $3,132,343,404 | 13:51:18 24/01/2026 | |
| 37 | BTC/USDT | $89,474.02 | $3,040,806,387 | 13:54:16 24/01/2026 | |
| 38 | BTC/USDT | $89,478.54 | $2,986,900,133 | 13:57:15 24/01/2026 | |
| 39 | BTC/USDT | $89,477.55 | $2,644,430,655 | 14:00:17 24/01/2026 | |
| 40 | BTC/USD | $89,523.36 | $2,586,512,435 | 13:57:15 24/01/2026 | |
| 41 | BTC/USDT | $89,464.82 | $2,395,329,581 | 14:00:15 24/01/2026 | |
| 42 | BTC/USDT | $89,512.93 | $2,324,873,144 | 13:57:09 24/01/2026 | |
| 43 | BTC/USDT | $89,512.29 | $2,237,220,435 | 13:57:11 24/01/2026 | |
| 44 | BTC/USDT | $89,512.65 | $2,219,779,668 | 13:57:13 24/01/2026 | |
| 45 | BTC/USDT | $89,519.84 | $2,159,998,473 | 13:54:24 24/01/2026 | |
| 46 | BTC/USDT | $89,500.73 | $2,106,636,660 | 13:57:15 24/01/2026 | |
| 47 | BTC/USDT | $89,476.47 | $2,102,332,783 | 13:54:15 24/01/2026 | |
| 48 | BTC/USDT | $89,462.97 | $2,099,545,915 | 14:00:16 24/01/2026 | |
| 49 | BTC/USDT | $89,504.51 | $2,046,588,853 | 14:00:13 24/01/2026 | |
| 50 | BTC/USDT | $89,472.77 | $2,036,323,082 | 13:57:22 24/01/2026 | |
| 51 | BTC/USDC | $89,471.43 | $2,026,056,803 | 13:54:16 24/01/2026 | |
| 52 | BTC/USDT | $89,519.25 | $1,996,436,767 | 13:54:07 24/01/2026 | |
| 53 | BTC/USDT | $89,506.55 | $1,930,135,977 | 14:00:12 24/01/2026 | |
| 54 | BTC/USDT | $89,512.91 | $1,926,174,635 | 13:57:12 24/01/2026 | |
| 55 | BTC/USDT | $89,504.35 | $1,877,849,517 | 14:00:12 24/01/2026 | |
| 56 | BTC/USDT | $89,474.69 | $1,832,601,778 | 13:57:15 24/01/2026 | |
| 57 | BTC/USDC | $89,563.55 | $1,806,556,737 | 13:57:15 24/01/2026 | |
| 58 | BTC/USD | $89,520.60 | $1,778,563,861 | 14:00:15 24/01/2026 | |
| 59 | BTC/USDT | $89,464.07 | $1,777,655,850 | 14:00:15 24/01/2026 | |
| 60 | BTC/USDT | $89,513.54 | $1,662,335,762 | 13:57:11 24/01/2026 | |
| 61 | BTC/USDT | $89,463.17 | $1,649,318,678 | 14:00:17 24/01/2026 | |
| 62 | BTC/USDT | $95,233.62 | $1,636,711,679 | 13:57:15 24/01/2026 | |
| 63 | BTC/USDT | $89,519.10 | $1,573,415,277 | 13:54:08 24/01/2026 | |
| 64 | BTC/USDT | $94,980.65 | $1,497,009,347 | 13:51:21 24/01/2026 | |
| 65 | BTC/USDT | $89,470.48 | $1,389,040,381 | 13:54:16 24/01/2026 | |
| 66 | BTC/USDT | $89,464.68 | $1,384,013,879 | 14:00:16 24/01/2026 | |
| 67 | BTC/USDT | $89,458.43 | $1,364,764,318 | 14:00:17 24/01/2026 | |
| 68 | BTC/USDT | $89,474.17 | $1,350,816,232 | 13:57:18 24/01/2026 | |
| 69 | BTC/USDT | $89,502.68 | $1,322,889,563 | 14:00:09 24/01/2026 | |
| 70 | BTC/USDT | $89,478.18 | $1,320,664,764 | 13:57:11 24/01/2026 | |
| 71 | BTC/FDUSD | $89,518.17 | $1,300,993,164 | 13:56:54 24/01/2026 | |
| 72 | BTC/USD | $89,513.81 | $1,246,312,760 | 14:03:15 24/01/2026 | |
| 73 | BTC/USDT | $89,513.53 | $1,215,009,342 | 13:57:07 24/01/2026 | |
| 74 | BTC/USDT | $89,474.07 | $1,208,055,399 | 13:57:16 24/01/2026 | |
| 75 | BTC/USDT | $89,512.92 | $1,168,466,333 | 13:57:09 24/01/2026 | |
| 76 | BTC/USDT | $89,511.92 | $1,166,358,493 | 13:56:54 24/01/2026 | |
| 77 | BTC/USDT | $89,518.44 | $1,115,732,482 | 13:57:08 24/01/2026 | |
| 78 | BTC/USDT | $89,508.65 | $1,088,999,776 | 14:00:12 24/01/2026 | |
| 79 | BTC/USDT | $89,506.73 | $1,088,257,724 | 14:00:07 24/01/2026 | |
| 80 | BTC/USD | $89,511.84 | $1,054,011,528 | 14:03:15 24/01/2026 | |
| 81 | BTC/USDT | $89,509.72 | $1,042,848,832 | 13:57:11 24/01/2026 | |
| 82 | BTC/USD | $90,914.51 | $1,026,996,642 | 17:48:17 20/01/2026 | |
| 83 | BTC/USDT | $89,464.92 | $1,011,762,695 | 14:00:15 24/01/2026 | |
| 84 | BTC/USDT | $89,477.57 | $998,808,690 | 13:54:15 24/01/2026 | |
| 85 | BTC/USDT | $89,465.11 | $996,016,134 | 14:00:16 24/01/2026 | |
| 86 | BTC/USD | $89,513.60 | $968,372,860 | 14:03:16 24/01/2026 | |
| 87 | BTC/USD | $89,521.58 | $956,754,182 | 13:54:17 24/01/2026 | |
| 88 | BTC/USDT | $89,518.51 | $927,657,466 | 13:54:11 24/01/2026 | |
| 89 | BTC/USDT | $89,464.92 | $920,605,884 | 14:00:17 24/01/2026 | |
| 90 | BTC/USDT | $89,521.55 | $910,808,938 | 13:56:54 24/01/2026 | |
| 91 | BTC/USDT | $89,521.34 | $910,007,551 | 13:54:07 24/01/2026 | |
| 92 | BTC/USDT | $89,513.04 | $909,452,903 | 13:54:53 24/01/2026 | |
| 93 | BTC/USDT | $89,478.54 | $882,071,135 | 13:57:15 24/01/2026 | |
| 94 | BTC/USDT | $89,508.20 | $872,021,327 | 14:00:07 24/01/2026 | |
| 95 | BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 | |
| 96 | BTC/USDT | $89,506.89 | $838,154,907 | 14:00:07 24/01/2026 | |
| 97 | BTC/USDT | $89,516.06 | $836,605,549 | 13:54:11 24/01/2026 | |
| 98 | BTC/USDT | $89,485.68 | $809,830,474 | 14:00:15 24/01/2026 | |
| 99 | BTC/USDT | $89,488.55 | $809,547,358 | 13:57:16 24/01/2026 | |
| 100 | BTC/USDT | $89,513.54 | $796,878,105 | 13:57:08 24/01/2026 | |
| 101 | BTC/USD | $89,545.01 | $792,319,527 | 13:54:08 24/01/2026 | |
| 102 | BTC/USDT | $89,462.40 | $785,701,826 | 14:03:27 24/01/2026 | |
| 103 | BTC/USDT | $89,520.41 | $719,811,457 | 13:54:09 24/01/2026 | |
| 104 | BTC/USDT | $89,507.72 | $684,208,905 | 14:00:10 24/01/2026 | |
| 105 | BTC/USDT | $89,477.67 | $683,223,932 | 13:54:15 24/01/2026 | |
| 106 | BTC/USD | $89,526.54 | $658,531,324 | 13:54:50 24/01/2026 | |
| 107 | BTC/USDC | $89,470.49 | $643,362,867 | 13:57:18 24/01/2026 | |
| 108 | BTC/USDT | $89,517.47 | $633,466,484 | 13:57:10 24/01/2026 | |
| 109 | BTC/USDT | $89,512.92 | $617,225,288 | 13:57:07 24/01/2026 | |
| 110 | BTC/USDT | $89,514.89 | $610,115,719 | 13:58:14 24/01/2026 | |
| 111 | BTC/USD | $89,515.30 | $606,002,544 | 13:56:59 24/01/2026 | |
| 112 | BTC/USDT | $89,473.90 | $601,746,336 | 14:00:20 24/01/2026 | |
| 113 | BTC/USDC | $89,532.91 | $594,822,439 | 13:54:07 24/01/2026 | |
| 114 | BTC/USDT | $89,502.68 | $576,138,255 | 14:00:09 24/01/2026 | |
| 115 | BTC/USDT | $89,472.50 | $571,089,754 | 14:00:16 24/01/2026 | |
| 116 | BTC/USDT | $89,520.28 | $570,643,662 | 13:57:07 24/01/2026 | |
| 117 | BTC/USDT | $89,513.11 | $565,469,819 | 14:00:09 24/01/2026 | |
| 118 | BTC/USDT | $89,469.58 | $562,673,709 | 13:57:16 24/01/2026 | |
| 119 | BTC/USDT | $89,519.25 | $560,113,462 | 13:54:10 24/01/2026 | |
| 120 | BTC/USDT | $89,502.69 | $559,515,906 | 14:00:09 24/01/2026 | |
| 121 | BTC/USDT | $89,512.92 | $558,381,850 | 13:57:09 24/01/2026 | |
| 122 | XBT/USDT | $89,517.51 | $557,704,673 | 13:54:20 24/01/2026 | |
| 123 | BTC/USDT | $89,514.94 | $557,336,997 | 14:00:12 24/01/2026 | |
| 124 | BTC/USDT | $89,502.69 | $556,023,439 | 14:00:12 24/01/2026 | |
| 125 | BTC/USDT | $89,512.30 | $539,257,568 | 13:57:15 24/01/2026 | |
| 126 | BTC/USDT | $89,462.92 | $534,961,543 | 14:00:16 24/01/2026 | |
| 127 | BTC/USDT | $89,520.18 | $534,558,470 | 13:54:07 24/01/2026 | |
| 128 | BTC/USDT | $89,515.04 | $534,508,115 | 14:00:20 24/01/2026 | |
| 129 | BTC/USDT | $89,464.27 | $523,282,583 | 14:00:15 24/01/2026 | |
| 130 | BTC/USDT | $89,523.53 | $515,489,851 | 13:57:07 24/01/2026 | |
| 131 | BTC/USDT | $89,474.07 | $501,061,278 | 13:57:16 24/01/2026 | |
| 132 | BTC/USDT | $89,513.54 | $490,594,776 | 13:57:11 24/01/2026 | |
| 133 | BTC/USDT | $89,478.24 | $477,889,689 | 13:57:15 24/01/2026 | |
| 134 | BTC/USDT | $89,477.89 | $471,926,317 | 14:00:18 24/01/2026 | |
| 135 | BTC/USDT | $89,512.29 | $460,584,089 | 13:57:13 24/01/2026 | |
| 136 | BTC/USDT | $89,518.95 | $458,641,705 | 13:56:53 24/01/2026 | |
| 137 | BTC/USDT | $89,515.04 | $458,434,918 | 14:00:13 24/01/2026 | |
| 138 | BTC/USDT | $89,465.08 | $455,480,961 | 14:00:15 24/01/2026 | |
| 139 | BTC/USDT | $89,516.41 | $455,195,213 | 13:54:12 24/01/2026 | |
| 140 | BTC/USDT | $89,512.29 | $449,799,196 | 13:57:11 24/01/2026 | |
| 141 | BTC/USDT | $89,535.80 | $447,746,360 | 13:54:07 24/01/2026 | |
| 142 | BTC/USDT | $89,467.44 | $444,650,336 | 14:03:17 24/01/2026 | |
| 143 | BTC/USDT | $89,512.84 | $444,042,804 | 13:57:09 24/01/2026 | |
| 144 | BTC/USDT | $89,463.02 | $443,049,889 | 14:00:17 24/01/2026 | |
| 145 | BTC/USDT | $89,473.97 | $438,796,958 | 13:57:16 24/01/2026 | |
| 146 | BTC/USDT | $89,465.88 | $438,535,899 | 14:00:15 24/01/2026 | |
| 147 | BTC/USD | $89,507.02 | $434,669,715 | 14:03:15 24/01/2026 | |
| 148 | BTC/USDT | $89,523.25 | $430,166,854 | 13:54:08 24/01/2026 | |
| 149 | BTC/USDT | $89,504.45 | $401,483,509 | 14:00:12 24/01/2026 | |
| 150 | BTC/USDC | $89,469.35 | $400,527,684 | 13:57:16 24/01/2026 | |
| 151 | BTC/USDC | $89,475.04 | $391,186,224 | 13:57:15 24/01/2026 | |
| 152 | BTC/USDT | $89,518.26 | $388,022,953 | 13:54:09 24/01/2026 | |
| 153 | BTC/USDT | $89,349.44 | $378,740,916 | 14:03:15 24/01/2026 | |
| 154 | BTC/USDT | $89,464.78 | $377,366,580 | 14:00:15 24/01/2026 | |
| 155 | BTC/USDT | $89,512.93 | $373,703,622 | 13:57:10 24/01/2026 | |
| 156 | BTC/USDT | $89,546.82 | $337,349,725 | 13:39:19 24/01/2026 | |
| 157 | BTC/USDC | $89,507.39 | $325,680,054 | 13:56:54 24/01/2026 | |
| 158 | BTC/USDT | $89,498.25 | $322,304,509 | 14:00:08 24/01/2026 | |
| 159 | BTC/USDT | $89,511.05 | $318,930,853 | 13:59:53 24/01/2026 | |
| 160 | BTC/USDT | $89,477.67 | $311,301,967 | 13:54:16 24/01/2026 | |
| 161 | BTC/USDT | $89,547.29 | $301,391,690 | 14:00:15 24/01/2026 | |
| 162 | BTC/USDT | $89,520.18 | $289,264,554 | 13:54:07 24/01/2026 | |
| 163 | BTC/USDT | $89,502.69 | $288,458,268 | 14:00:08 24/01/2026 | |
| 164 | BTC/USDT | $89,504.50 | $288,082,562 | 14:00:11 24/01/2026 | |
| 165 | BTC/USDT | $89,463.07 | $281,561,262 | 14:00:16 24/01/2026 | |
| 166 | BTC/USDT | $89,506.53 | $277,988,678 | 14:00:07 24/01/2026 | |
| 167 | BTC/USDC | $89,464.55 | $268,594,822 | 14:00:16 24/01/2026 | |
| 168 | BTC/USD | $89,461.34 | $268,311,428 | 13:54:16 24/01/2026 | |
| 169 | BTC/USDT | $89,512.90 | $263,633,701 | 13:57:11 24/01/2026 | |
| 170 | BTC/USD | $89,649.99 | $258,027,679 | 13:57:11 24/01/2026 | |
| 171 | BTC/USDT | $89,512.92 | $251,182,443 | 13:57:09 24/01/2026 | |
| 172 | BTC/USDT | $89,502.70 | $250,331,485 | 14:00:10 24/01/2026 | |
| 173 | BTC/USDT | $89,502.70 | $250,294,322 | 14:00:10 24/01/2026 | |
| 174 | BTC/USDT | $89,472.14 | $233,613,042 | 14:03:17 24/01/2026 | |
| 175 | BTC/USDZ | $89,512.30 | $230,946,082 | 13:57:13 24/01/2026 | |
| 176 | BTC/USDC | $89,463.05 | $228,623,526 | 14:00:15 24/01/2026 | |
| 177 | BTC/USDT | $89,536.82 | $221,876,949 | 13:54:07 24/01/2026 | |
| 178 | BTC/USD | $89,562.50 | $216,183,527 | 14:00:12 24/01/2026 | |
| 179 | BTC/USD | $89,562.50 | $216,134,789 | 14:00:10 24/01/2026 | |
| 180 | BTC/USDT | $89,501.19 | $210,449,464 | 14:00:12 24/01/2026 | |
| 181 | BTC/USDT | $89,508.44 | $210,191,700 | 13:59:24 24/01/2026 | |
| 182 | BTC/USDT | $89,503.90 | $210,178,623 | 14:00:08 24/01/2026 | |
| 183 | BTC/USDT | $89,512.93 | $206,748,136 | 13:57:07 24/01/2026 | |
| 184 | BTC/USDT | $89,512.29 | $201,557,103 | 13:57:13 24/01/2026 | |
| 185 | XBT/USD | $89,510.71 | $200,314,678 | 13:57:16 24/01/2026 | |
| 186 | BTC/USDT | $89,472.96 | $197,341,317 | 14:00:07 24/01/2026 | |
| 187 | BTC/USDT | $89,505.14 | $197,117,124 | 14:00:11 24/01/2026 | |
| 188 | BTC/USD | $89,521.00 | $191,269,460 | 13:59:23 24/01/2026 | |
| 189 | BTC/USDT | $89,519.24 | $190,278,180 | 13:54:09 24/01/2026 | |
| 190 | BTC/USDT | $89,523.41 | $189,023,150 | 13:59:53 24/01/2026 | |
| 191 | BTC/USD | $89,474.12 | $182,449,001 | 13:57:15 24/01/2026 | |
| 192 | BTC/USD | $89,505.70 | $177,610,829 | 14:04:18 24/01/2026 | |
| 193 | BTC/USDT | $89,512.93 | $177,246,087 | 13:57:08 24/01/2026 | |
| 194 | BTC/USDC | $89,517.22 | $172,681,640 | 13:54:10 24/01/2026 | |
| 195 | BTC/USDT | $89,513.21 | $170,048,774 | 14:00:09 24/01/2026 | |
| 196 | BTC/USDT | $89,464.92 | $167,141,515 | 14:00:15 24/01/2026 | |
| 197 | BTC/USDT | $89,511.63 | $166,908,952 | 13:57:11 24/01/2026 | |
| 198 | BTC/USDT | $89,512.82 | $165,566,519 | 14:00:12 24/01/2026 | |
| 199 | BTC/USDT | $89,514.73 | $165,430,599 | 13:57:11 24/01/2026 | |
| 200 | BTC/USDT | $89,511.00 | $160,410,225 | 14:00:10 24/01/2026 | |
| 201 | BTC/USDT | $89,510.06 | $159,875,354 | 14:00:13 24/01/2026 | |
| 202 | BTC/USDT | $89,511.97 | $158,951,810 | 13:57:10 24/01/2026 | |
| 203 | BTC/USD | $89,482.16 | $157,653,305 | 13:57:17 24/01/2026 | |
| 204 | BTC/USDT | $89,469.54 | $156,289,650 | 14:03:16 24/01/2026 | |
| 205 | BTC/USD | $89,674.00 | $151,912,569 | 13:59:53 24/01/2026 | |
| 206 | BTC/USDC | $89,525.72 | $151,717,836 | 13:54:07 24/01/2026 | |
| 207 | BTC/USDT | $89,502.68 | $150,176,599 | 14:00:09 24/01/2026 | |
| 208 | BTC/USDT | $89,462.97 | $145,214,788 | 14:00:18 24/01/2026 | |
| 209 | BTC/USD | $89,526.00 | $142,645,185 | 14:00:09 24/01/2026 | |
| 210 | BTC/USDT | $89,507.73 | $141,925,459 | 14:00:12 24/01/2026 | |
| 211 | BTC/USDC | $89,477.05 | $139,583,171 | 13:57:15 24/01/2026 | |
| 212 | BTC/USDT | $89,512.29 | $138,487,506 | 13:57:11 24/01/2026 | |
| 213 | ETH/BTC | $2,958.45 | $137,934,086 | 13:54:07 24/01/2026 | |
| 214 | BTC/USD | $89,512.55 | $137,890,620 | 13:54:50 24/01/2026 | |
| 215 | BTC/USD | $89,509.70 | $135,890,432 | 14:03:16 24/01/2026 | |
| 216 | BTC/USDT | $89,469.98 | $134,983,004 | 13:57:17 24/01/2026 | |
| 217 | XBT/USD | $89,527.30 | $129,615,555 | 13:59:25 24/01/2026 | |
| 218 | BTC/USDTZ | $89,512.31 | $123,962,163 | 13:57:13 24/01/2026 | |
| 219 | BTC/USDT | $89,462.77 | $123,264,030 | 14:00:16 24/01/2026 | |
| 220 | BTC/USDC | $89,473.38 | $122,598,354 | 13:57:16 24/01/2026 | |
| 221 | BTC/USDC | $89,470.72 | $121,366,468 | 13:54:15 24/01/2026 | |
| 222 | BTC/USDT | $89,502.68 | $117,171,723 | 14:00:11 24/01/2026 | |
| 223 | BTC/USD | $89,533.23 | $109,075,130 | 13:54:07 24/01/2026 | |
| 224 | BTC/USDT | $89,502.68 | $107,413,178 | 14:00:09 24/01/2026 | |
| 225 | BTC/USD | $89,526.01 | $105,991,935 | 13:57:10 24/01/2026 | |
| 226 | BTC/USDT | $89,462.98 | $100,415,215 | 14:03:16 24/01/2026 | |
| 227 | BTC/USDC | $89,519.65 | $99,336,832 | 13:57:11 24/01/2026 | |
| 228 | BTC/USD | $89,465.44 | $98,192,696 | 14:00:15 24/01/2026 | |
| 229 | BTC/USDC | $89,460.45 | $97,303,054 | 14:00:17 24/01/2026 | |
| 230 | XAUT/BTC | $4,993.20 | $96,752,889 | 13:54:08 24/01/2026 | |
| 231 | BTC/USDT | $89,504.49 | $95,533,674 | 14:00:11 24/01/2026 | |
| 232 | BTC/USDC | $89,461.05 | $93,362,317 | 14:00:16 24/01/2026 | |
| 233 | BTC/USDC | $89,477.08 | $92,412,355 | 13:57:17 24/01/2026 | |
| 234 | BTC/JPY | $89,521.48 | $92,191,321 | 13:57:15 24/01/2026 | |
| 235 | BTC/USDT | $89,502.68 | $88,721,525 | 14:00:07 24/01/2026 | |
| 236 | BTC/USD | $93,785.94 | $85,427,341 | 13:51:21 24/01/2026 | |
| 237 | BTC/USDT | $106,946 | $82,241,948 | 13:42:07 24/01/2026 | |
| 238 | BTC/KRW | $91,357.32 | $81,789,811 | 13:56:53 24/01/2026 | |
| 239 | ZEC/BTC | $373.98 | $80,316,264 | 14:00:11 24/01/2026 | |
| 240 | BTC/USD | $89,481.51 | $76,029,171 | 13:57:16 24/01/2026 | |
| 241 | BTC/EUR | $89,568.83 | $72,118,821 | 13:57:13 24/01/2026 | |
| 242 | BTC/USD | $89,492.09 | $71,534,451 | 13:57:15 24/01/2026 | |
| 243 | BTC/USDT | $89,522.73 | $70,646,385 | 13:54:07 24/01/2026 | |
| 244 | BTC/USDT | $89,544.83 | $70,645,729 | 13:57:10 24/01/2026 | |
| 245 | BTC/USDT | $89,523.91 | $70,641,090 | 13:57:11 24/01/2026 | |
| 246 | LTC/BTC | $68.66 | $68,761,057 | 13:57:13 24/01/2026 | |
| 247 | BTC/USDT | $89,455.63 | $68,033,535 | 14:03:19 24/01/2026 | |
| 248 | BTC/USD | $89,475.72 | $67,759,453 | 13:54:15 24/01/2026 | |
| 249 | BTC/USDC | $89,483.12 | $67,184,330 | 13:54:15 24/01/2026 | |
| 250 | BTC/JPY | $89,776.13 | $65,660,871 | 13:56:54 24/01/2026 | |
| 251 | BTC/USDT | $89,465.01 | $65,118,006 | 14:00:17 24/01/2026 | |
| 252 | ETH/BTC | $2,957.10 | $64,073,747 | 13:57:11 24/01/2026 | |
| 253 | BTC/USDT | $89,477.65 | $61,179,011 | 14:00:18 24/01/2026 | |
| 254 | BTC/USDC | $89,532.81 | $61,012,523 | 13:57:10 24/01/2026 | |
| 255 | BTC/USD | $89,492.99 | $60,620,010 | 13:57:22 24/01/2026 | |
| 256 | BTC/JPY | $89,811.23 | $59,713,698 | 13:57:11 24/01/2026 | |
| 257 | ETH/BTC | $2,954.95 | $59,682,983 | 13:54:16 24/01/2026 | |
| 258 | BTC/USDT | $89,560.86 | $59,044,688 | 13:57:15 24/01/2026 | |
| 259 | BTC/USDT | $89,502.69 | $58,192,504 | 14:00:09 24/01/2026 | |
| 260 | BTC/USDT | $89,502.64 | $57,505,795 | 14:00:10 24/01/2026 | |
| 261 | BTC/USDT | $89,514.30 | $56,618,674 | 13:57:11 24/01/2026 | |
| 262 | BTC/USDC | $89,512.09 | $56,389,099 | 14:00:09 24/01/2026 | |
| 263 | BTC/USDC | $89,510.51 | $55,937,082 | 13:57:11 24/01/2026 | |
| 264 | BTC/USDC | $89,524.62 | $55,917,131 | 13:54:11 24/01/2026 | |
| 265 | BTC/USDT | $89,505.03 | $55,556,031 | 14:00:07 24/01/2026 | |
| 266 | BTC/USDT | $89,514.31 | $54,425,854 | 13:57:14 24/01/2026 | |
| 267 | BTC/USDC | $89,509.47 | $53,339,026 | 13:57:10 24/01/2026 | |
| 268 | BTC/USDT | $89,504.50 | $51,848,906 | 14:00:11 24/01/2026 | |
| 269 | BTC/USDC | $89,511.23 | $50,999,916 | 13:57:09 24/01/2026 | |
| 270 | BTC/USDC | $89,509.95 | $50,966,051 | 14:00:10 24/01/2026 | |
| 271 | BTC/USDC | $89,510.39 | $50,965,642 | 14:00:10 24/01/2026 | |
| 272 | BTC/BNB | $89,563.65 | $48,885,711 | 13:54:07 24/01/2026 | |
| 273 | BTC/USDC | $89,510.45 | $48,486,306 | 13:58:14 24/01/2026 | |
| 274 | BTC/USD1 | $89,498.90 | $47,391,601 | 13:56:54 24/01/2026 | |
| 275 | BTC/JPY | $89,749.63 | $47,323,216 | 13:59:53 24/01/2026 | |
| 276 | BTC/USDC | $89,524.74 | $46,202,190 | 13:54:11 24/01/2026 | |
| 277 | BTC/USD | $89,491.31 | $45,160,131 | 13:57:16 24/01/2026 | |
| 278 | BTC/USD | $89,482.13 | $45,119,857 | 14:00:16 24/01/2026 | |
| 279 | BTC/USD | $89,520.68 | $44,230,200 | 13:54:53 24/01/2026 | |
| 280 | BTC/USD | $89,470.37 | $43,208,243 | 13:54:16 24/01/2026 | |
| 281 | BTC/USDC | $89,509.49 | $42,215,288 | 13:57:07 24/01/2026 | |
| 282 | BTC/USDT | $89,469.36 | $42,048,170 | 14:00:15 24/01/2026 | |
| 283 | BTC/USDT | $89,477.54 | $40,993,063 | 13:57:15 24/01/2026 | |
| 284 | ETC/BTC | $11.66 | $40,881,803 | 13:54:07 24/01/2026 | |
| 285 | BTC/USDC | $89,509.83 | $40,059,943 | 14:00:09 24/01/2026 | |
| 286 | DASH/BTC | $66.46 | $39,453,425 | 14:00:10 24/01/2026 | |
| 287 | BNB/BTC | $891.09 | $39,247,807 | 13:57:13 24/01/2026 | |
| 288 | BTC/USDC | $89,510.52 | $35,820,245 | 13:57:12 24/01/2026 | |
| 289 | BTC/USDT | $89,513.59 | $35,276,819 | 14:00:09 24/01/2026 | |
| 290 | BTC/KRW | $91,365.22 | $34,798,696 | 13:59:54 24/01/2026 | |
| 291 | ETH/BTC | $2,956.91 | $34,694,196 | 13:56:54 24/01/2026 | |
| 292 | BTC/USDT | $89,511.56 | $34,060,466 | 13:57:11 24/01/2026 | |
| 293 | BTC/USDT | $89,507.54 | $33,221,388 | 14:00:08 24/01/2026 | |
| 294 | BTC/USDC | $89,502.08 | $32,933,360 | 14:00:10 24/01/2026 | |
| 295 | BTC/USD | $89,488.10 | $32,837,143 | 13:57:18 24/01/2026 | |
| 296 | BTC/USDC | $89,510.52 | $32,568,193 | 13:57:12 24/01/2026 | |
| 297 | BTC/USD | $89,527.20 | $32,434,170 | 13:54:11 24/01/2026 | |
| 298 | BTC/USDT | $89,512.31 | $32,167,811 | 13:57:11 24/01/2026 | |
| 299 | BTC/USD | $89,652.79 | $32,161,808 | 14:00:11 24/01/2026 | |
| 300 | BTC/USDT | $89,512.60 | $32,115,948 | 14:00:11 24/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 24/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,177,831,680 với tỷ giá $89,474.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.