Bitcoin BTC
Xếp hạng #1
05:19:00 09/10/2026
Giá Bitcoin (BTC)
$81,786.41 -1.66%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,635.78 | $20,631,975,117 | 04:57:16 09/10/2026 |
| 2 |  Binance |
BTC/USDT | $81,612.19 | $17,924,393,861 | 04:54:17 09/10/2026 |
| 3 |  BTCC |
BTC/USDT | $81,648.76 | $15,080,387,049 | 04:57:16 09/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $81,635.88 | $13,676,725,723 | 04:57:16 09/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,644.07 | $13,330,130,296 | 04:57:15 09/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,650.89 | $11,397,432,312 | 04:57:15 09/10/2026 |
| 7 |  WEEX |
BTC/USDT | $81,635.78 | $11,037,324,912 | 04:57:17 09/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,635.88 | $10,339,626,309 | 04:57:15 09/10/2026 |
| 9 |  WOO X Pro |
BTC/USDT | $81,618.48 | $10,253,911,169 | 05:00:15 09/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,635.88 | $9,374,516,936 | 04:57:17 09/10/2026 |
| 11 |  Toobit |
BTC/USDT | $81,635.88 | $8,636,887,149 | 04:57:19 09/10/2026 |
| 12 |  Gate |
BTC/USDT | $81,608.49 | $8,288,444,266 | 04:54:21 09/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $81,635.88 | $8,192,413,965 | 04:57:20 09/10/2026 |
| 14 |  Bybit |
BTC/USDT | $81,618.58 | $7,466,706,159 | 04:54:17 09/10/2026 |
| 15 |  Pionex |
BTC/USDT | $81,635.88 | $7,395,192,511 | 04:57:16 09/10/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $81,528.81 | $6,813,980,170 | 04:48:16 09/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $81,637.48 | $6,264,772,021 | 04:57:15 09/10/2026 |
| 18 |  SunX |
BTC/USDT | $81,618.58 | $5,903,968,277 | 05:00:19 09/10/2026 |
| 19 |  Hotcoin |
BTC/USDT | $81,635.88 | $5,455,712,575 | 04:57:20 09/10/2026 |
| 20 |  BiKing |
BTC/USDT | $81,624.18 | $5,137,138,542 | 05:00:16 09/10/2026 |
| 21 |  CZR Exchange |
BTC/USDT | $81,613.98 | $4,886,475,264 | 05:00:16 09/10/2026 |
| 22 | BTCC |
BTC/USDT | $81,612.17 | $4,847,752,803 | 04:57:09 09/10/2026 |
| 23 | Echobit |
BTC/USDT | $81,674.56 | $4,601,352,705 | 04:57:09 09/10/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $81,624.08 | $4,538,189,951 | 05:00:17 09/10/2026 |
| 25 | Binance |
BTC/USDC | $81,613.30 | $4,415,098,841 | 04:54:17 09/10/2026 |
| 26 |  CoinW |
BTC/USDT | $81,635.88 | $4,371,651,214 | 04:57:17 09/10/2026 |
| 27 |  IBIT Global |
BTC/USDT | $81,647.77 | $4,369,013,873 | 05:00:17 09/10/2026 |
| 28 |  Bitget |
BTC/USDT | $81,627.48 | $4,352,341,387 | 04:54:16 09/10/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $81,641.08 | $4,270,391,521 | 04:57:15 09/10/2026 |
| 30 |  MEXC |
BTC/USDT | $81,614.36 | $4,168,727,618 | 04:54:16 09/10/2026 |
| 31 |  FameEX |
BTC/USDT | $81,635.88 | $4,101,570,092 | 04:57:22 09/10/2026 |
| 32 | CoinUp.io |
BTC/USDT | $81,571.23 | $3,833,467,040 | 04:48:10 09/10/2026 |
| 33 |  MSX |
BTC/USD | $81,667.95 | $3,743,462,843 | 05:00:52 09/10/2026 |
| 34 |  UZX |
BTC/USDT | $81,638.29 | $3,720,253,513 | 04:57:15 09/10/2026 |
| 35 |  Deribit |
BTC/USDC | $81,763.92 | $3,698,538,312 | 03:04:03 09/10/2026 |
| 36 | Pionex |
MSTRX/BTC | $151.88 | $3,676,033,424 | 04:57:16 09/10/2026 |
| 37 |  OrangeX |
BTC/USDT | $81,633.29 | $3,659,770,355 | 04:57:15 09/10/2026 |
| 38 | Pionex |
BTC/USDT | $81,674.53 | $3,630,970,050 | 04:57:08 09/10/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $81,661.26 | $3,604,342,674 | 04:54:27 09/10/2026 |
| 40 |  BVOX |
BTC/USDT | $81,635.29 | $3,474,511,544 | 04:57:15 09/10/2026 |
| 41 |  Deepcoin |
BTC/USDT | $81,636.28 | $3,460,435,004 | 04:57:15 09/10/2026 |
| 42 |  KTX |
BTC/USDT | $81,629.17 | $3,261,616,864 | 05:00:15 09/10/2026 |
| 43 |  Picol |
BTC/USDT | $81,668.94 | $3,201,993,061 | 05:00:07 09/10/2026 |
| 44 |  Batonex |
BTC/USDT | $81,635.88 | $3,132,059,401 | 04:57:16 09/10/2026 |
| 45 |  Bitunix |
BTC/USDT | $81,634.79 | $3,098,346,361 | 04:57:16 09/10/2026 |
| 46 | Echobit |
BTC/USDC | $81,665.46 | $3,082,108,530 | 04:57:09 09/10/2026 |
| 47 |  Hibt |
BTC/USDT | $81,667.46 | $3,066,018,893 | 04:57:17 09/10/2026 |
| 48 |  TruBit Pro Exchange |
BTC/USDT | $81,635.98 | $2,981,207,214 | 04:57:15 09/10/2026 |
| 49 |  Ulink |
BTC/USDT | $81,618.58 | $2,939,139,070 | 05:00:19 09/10/2026 |
| 50 |  Zoomex |
BTC/USDT | $81,623.39 | $2,876,437,363 | 04:57:16 09/10/2026 |
| 51 |  Websea |
BTC/USDT | $81,642.37 | $2,840,991,167 | 04:57:17 09/10/2026 |
| 52 |  BlockFin |
BTC/USDT | $81,654.39 | $2,678,587,459 | 05:00:07 09/10/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $81,634.83 | $2,566,554,380 | 05:00:15 09/10/2026 |
| 54 |  MGBX |
BTC/USDT | $81,603.59 | $2,430,477,296 | 04:57:55 09/10/2026 |
| 55 | Deribit |
BTC/USD | $81,765.71 | $2,376,842,854 | 03:04:03 09/10/2026 |
| 56 |  BitxEX |
BTC/USDT | $81,672.04 | $2,333,197,861 | 04:57:13 09/10/2026 |
| 57 |  Bitrue |
BTC/USDT | $81,638.78 | $2,238,389,687 | 04:57:17 09/10/2026 |
| 58 |  BiFinance |
BTC/USDT | $81,674.52 | $2,233,940,557 | 04:57:08 09/10/2026 |
| 59 | CoinW |
BTC/USDC | $81,637.76 | $2,211,139,624 | 04:57:17 09/10/2026 |
| 60 |  OneEx |
BTC/USDT | $81,618.58 | $1,830,640,313 | 05:00:16 09/10/2026 |
| 61 | Binance |
BTC/USDT | $81,670.99 | $1,784,773,357 | 04:56:54 09/10/2026 |
| 62 | SunX |
BTC/USDT | $81,657.98 | $1,737,973,476 | 05:00:08 09/10/2026 |
| 63 | Ulink |
BTC/USDT | $81,657.98 | $1,737,973,476 | 05:00:08 09/10/2026 |
| 64 |  Blockfinex |
BTC/USDT | $81,635.78 | $1,734,688,598 | 04:57:15 09/10/2026 |
| 65 |  idax exchange |
BTC/USDT | $81,618.48 | $1,734,353,604 | 05:00:17 09/10/2026 |
| 66 |  AEGET |
BTC/USDT | $81,650.67 | $1,729,299,424 | 05:00:19 09/10/2026 |
| 67 |  Koinbay |
BTC/USDT | $81,528.73 | $1,728,559,641 | 04:51:15 09/10/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $81,634.28 | $1,631,853,506 | 05:00:16 09/10/2026 |
| 69 |  Lighter |
BTC/USDC | $81,672.86 | $1,630,556,047 | 04:57:15 09/10/2026 |
| 70 | KCEX |
BTC/USDT | $81,674.54 | $1,592,955,000 | 04:57:10 09/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $81,675.51 | $1,570,458,774 | 04:57:13 09/10/2026 |
| 72 |  BloFin |
BTC/USDT | $81,674.40 | $1,514,320,491 | 04:57:08 09/10/2026 |
| 73 |  Azbit |
BTC/USDT | $81,674.52 | $1,392,294,404 | 04:57:08 09/10/2026 |
| 74 |  BitradeX |
BTC/USDT | $81,520.94 | $1,318,218,980 | 04:51:15 09/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $81,675.51 | $1,207,362,011 | 04:57:12 09/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $81,643.48 | $1,194,105,666 | 04:57:10 09/10/2026 |
| 77 |  BingX |
BTC/USDT | $81,638.48 | $1,186,998,519 | 04:57:17 09/10/2026 |
| 78 | Gate |
BTC/USDT | $81,673.08 | $1,155,965,890 | 04:56:24 09/10/2026 |
| 79 | Ourbit |
BTC/USDT | $81,575.70 | $1,146,603,745 | 04:48:11 09/10/2026 |
| 80 | Bybit |
BTC/USDT | $81,649.20 | $1,121,303,978 | 04:54:12 09/10/2026 |
| 81 | Batonex |
BTC/USDT | $81,675.95 | $1,019,388,866 | 04:57:11 09/10/2026 |
| 82 | Tapbit |
BTC/USDT | $81,674.52 | $1,003,559,359 | 04:57:08 09/10/2026 |
| 83 | Azbit |
BTC/USDC | $81,665.49 | $995,346,946 | 04:57:08 09/10/2026 |
| 84 | DigiFinex |
BTC/USDT | $81,675.52 | $910,770,548 | 04:57:11 09/10/2026 |
| 85 | WEEX |
BTC/USDT | $81,674.53 | $884,849,450 | 04:57:09 09/10/2026 |
| 86 |  4E |
BTC/USDT | $81,674.53 | $883,644,225 | 04:57:07 09/10/2026 |
| 87 |  Aivora Exchange |
BTC/USDT | $81,633.38 | $870,922,438 | 05:00:16 09/10/2026 |
| 88 |  BitGW Exchange |
BTC/USDT | $81,643.21 | $846,726,295 | 04:54:08 09/10/2026 |
| 89 | BlockFin |
BTC/USDT | $81,636.38 | $844,684,529 | 05:00:15 09/10/2026 |
| 90 |  Gems Trade |
BTC/USDT | $81,652.39 | $842,705,957 | 05:00:09 09/10/2026 |
| 91 |  OKX |
BTC/USDT | $81,667.78 | $842,604,504 | 04:56:23 09/10/2026 |
| 92 | UZX |
BTC/USDT | $81,674.53 | $827,766,104 | 04:57:11 09/10/2026 |
| 93 | Toobit |
BTC/USDT | $81,674.52 | $819,867,295 | 04:57:07 09/10/2026 |
| 94 |  BitTap |
BTC/USDT | $81,649.77 | $808,078,480 | 05:00:16 09/10/2026 |
| 95 |  Aster |
BTC/USDT | $81,588.51 | $804,737,734 | 04:54:15 09/10/2026 |
| 96 |  YEX |
BTC/USDT | $81,626.57 | $780,888,878 | 05:00:16 09/10/2026 |
| 97 | TruBit Pro Exchange |
BTC/USDT | $81,601.87 | $776,451,848 | 04:57:07 09/10/2026 |
| 98 |  HTX |
BTC/USDT | $81,604.67 | $747,627,044 | 04:54:16 09/10/2026 |
| 99 | Biconomy.com |
BTC/USDT | $81,674.52 | $740,368,566 | 04:57:07 09/10/2026 |
| 100 |  KuCoin |
BTC/USDT | $81,663.78 | $739,312,542 | 04:56:23 09/10/2026 |
| 101 |  Bitbaby |
BTC/USDT | $81,527.46 | $719,642,975 | 04:48:16 09/10/2026 |
| 102 | CoinW |
BTC/USDT | $81,663.37 | $711,437,457 | 04:57:07 09/10/2026 |
| 103 | YUBIT |
BTC/USDT | $81,635.28 | $703,166,642 | 04:57:16 09/10/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $81,654.25 | $695,728,226 | 04:56:59 09/10/2026 |
| 105 |  Bullish |
BTC/USDC | $81,661.45 | $690,081,902 | 04:57:07 09/10/2026 |
| 106 |  Variational |
BTC/USDC | $81,630.61 | $682,982,630 | 05:00:17 09/10/2026 |
| 107 | OrangeX |
BTC/USDT | $81,673.76 | $641,639,714 | 04:57:07 09/10/2026 |
| 108 |  Coinbase Derivatives Exchange |
BTC/USD | $81,671.76 | $632,446,457 | 05:00:50 09/10/2026 |
| 109 |  IMBX |
BTC/USDT | $81,629.47 | $631,587,050 | 05:00:17 09/10/2026 |
| 110 |  BigONE |
BTC/USDT | $81,674.53 | $578,260,052 | 04:57:07 09/10/2026 |
| 111 |  LBank |
BTC/USDT | $81,635.78 | $578,156,584 | 04:57:16 09/10/2026 |
| 112 | KuCoin |
XBT/USDT | $81,614.49 | $573,327,644 | 04:54:19 09/10/2026 |
| 113 |  Pacifica |
BTC/USD | $81,659.88 | $572,352,676 | 05:00:15 09/10/2026 |
| 114 | LBank |
BTC/USDT | $81,673.63 | $569,948,351 | 04:57:12 09/10/2026 |
| 115 |  AIA Exchange |
BTC/USDT | $81,666.47 | $568,777,281 | 04:57:07 09/10/2026 |
| 116 | CrypFine |
BTC/USDT | $81,671.14 | $562,936,943 | 04:57:08 09/10/2026 |
| 117 | Binance |
BTC/USDC | $81,664.17 | $562,703,362 | 04:56:54 09/10/2026 |
| 118 | WEEX |
BTC/USDC | $81,665.50 | $559,664,704 | 04:57:09 09/10/2026 |
| 119 | BloFin |
BTC/USDT | $81,634.69 | $559,292,007 | 04:57:16 09/10/2026 |
| 120 |  XT.COM |
BTC/USDT | $81,674.53 | $530,376,299 | 04:57:08 09/10/2026 |
| 121 |  Crypto.com Exchange |
BTC/USD | $81,330.62 | $527,675,107 | 23:21:19 08/10/2026 |
| 122 | FameEX |
BTC/USDT | $81,671.97 | $525,342,493 | 04:57:08 09/10/2026 |
| 123 | Crypto.com Exchange |
BTC/USD | $81,673.63 | $519,008,398 | 04:57:07 09/10/2026 |
| 124 |  ASTX |
BTC/USDT | $81,623.87 | $518,673,403 | 05:00:16 09/10/2026 |
| 125 | MEXC |
BTC/USDT | $81,647.31 | $504,387,189 | 04:54:07 09/10/2026 |
| 126 |  BASEKX |
BTC/USDT | $81,635.88 | $503,631,214 | 04:57:15 09/10/2026 |
| 127 |  XXKK |
BTC/USDT | $81,658.34 | $490,042,598 | 05:00:11 09/10/2026 |
| 128 |  AstralX |
BTC/USDT | $81,639.18 | $489,312,785 | 04:57:16 09/10/2026 |
| 129 | CEEX exchange |
BTC/USDT | $81,623.44 | $476,778,008 | 05:00:09 09/10/2026 |
| 130 |  Bitcastle |
BTC/USDT | $81,674.52 | $464,826,209 | 04:57:09 09/10/2026 |
| 131 | Toobit |
BTC/USDC | $81,637.56 | $450,810,053 | 04:57:19 09/10/2026 |
| 132 |  OneBullEx |
BTC/USDT | $81,618.58 | $446,502,925 | 05:00:15 09/10/2026 |
| 133 |  EasiCoin |
BTC/USDT | $81,632.51 | $423,119,901 | 04:57:17 09/10/2026 |
| 134 |  AlphaX |
BTC/USDT | $81,642.57 | $418,135,941 | 04:57:15 09/10/2026 |
| 135 | Bybit |
BTC/USD | $81,633.14 | $415,853,725 | 04:54:17 09/10/2026 |
| 136 |  EVEDEX |
BTC/USD | $81,659.23 | $410,936,142 | 05:00:15 09/10/2026 |
| 137 | Hotcoin |
BTC/USD | $81,638.83 | $404,016,973 | 04:57:20 09/10/2026 |
| 138 |  Bitbase |
BTC/USDT | $81,632.41 | $400,861,856 | 04:57:18 09/10/2026 |
| 139 |  EdgeX |
BTC/USDC | $81,630.09 | $391,532,044 | 05:00:16 09/10/2026 |
| 140 | Pionex |
ORDI/BTC | $4.15 | $386,898,759 | 04:57:16 09/10/2026 |
| 141 | Bitget |
BTC/USDT | $81,557.95 | $386,405,878 | 04:54:54 09/10/2026 |
| 142 |  Poloniex |
BTC/USDT | $81,669.25 | $384,924,458 | 04:59:23 09/10/2026 |
| 143 |  CRMClick |
BTC/USDT | $81,604.83 | $384,307,071 | 05:00:07 09/10/2026 |
| 144 |  Kalshi |
BTC/USD | $81,697.22 | $383,507,052 | 05:00:15 09/10/2026 |
| 145 | HTX |
BTC/USDT | $81,624.97 | $381,433,866 | 04:56:24 09/10/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $81,629.43 | $374,514,624 | 05:00:16 09/10/2026 |
| 147 |  Phemex |
BTC/USDT | $81,634.08 | $373,391,867 | 04:57:16 09/10/2026 |
| 148 | Hibt |
BTC/USDT | $81,674.52 | $353,364,604 | 04:57:09 09/10/2026 |
| 149 | Bitrue |
BTC/USDT | $81,674.53 | $337,392,271 | 04:57:08 09/10/2026 |
| 150 | Zoomex |
BTC/USDT | $81,673.37 | $336,408,744 | 04:57:11 09/10/2026 |
| 151 |  Kraken |
XBT/USD | $81,609.60 | $326,768,306 | 04:59:23 09/10/2026 |
| 152 |  ApeX Omni |
BTC/USDT | $81,617.48 | $314,290,477 | 05:00:16 09/10/2026 |
| 153 | Phemex |
BTC/USDT | $81,669.62 | $313,886,861 | 04:57:09 09/10/2026 |
| 154 |  BTSE |
BTC/USDT | $81,630.78 | $302,463,302 | 04:57:15 09/10/2026 |
| 155 |  BITmarkets |
BTC/USDT | $81,630.78 | $302,244,169 | 04:57:15 09/10/2026 |
| 156 |  Tebbit |
BTC/USDT | $81,625.37 | $295,210,841 | 05:00:17 09/10/2026 |
| 157 | KCEX |
BTC/USDC | $81,637.56 | $293,769,979 | 04:57:15 09/10/2026 |
| 158 |  B2Z Exchange |
BTC/USD | $81,683.19 | $293,383,921 | 05:00:15 09/10/2026 |
| 159 | Websea |
BTC/USDT | $81,554.57 | $292,737,944 | 04:51:09 09/10/2026 |
| 160 |  OmniX |
BTC/USDT | $81,674.52 | $282,702,433 | 04:57:08 09/10/2026 |
| 161 | BTCC |
BTC/USDC | $81,615.22 | $281,551,529 | 04:57:09 09/10/2026 |
| 162 | Pionex |
ADA/BTC | $0.2335 | $278,507,543 | 04:57:16 09/10/2026 |
| 163 |  IndoEx |
BTC/USDT | $81,611.09 | $272,363,107 | 04:57:11 09/10/2026 |
| 164 | BingX |
BTC/USDT | $81,674.22 | $267,605,746 | 04:57:08 09/10/2026 |
| 165 | BitradeX |
BTC/USDT | $81,558.11 | $260,036,007 | 04:51:13 09/10/2026 |
| 166 |  Arcus |
BTC/USD | $81,692.26 | $258,915,720 | 05:00:15 09/10/2026 |
| 167 | Hibt |
BTC/USDC | $81,665.50 | $257,725,179 | 04:57:09 09/10/2026 |
| 168 | Bitunix |
BTC/USDT | $81,674.52 | $254,739,604 | 04:57:07 09/10/2026 |
| 169 | Biconomy.com |
BTC/USDC | $81,665.49 | $241,216,153 | 04:57:07 09/10/2026 |
| 170 | YEX |
BTC/USDC | $81,616.99 | $235,648,605 | 05:00:16 09/10/2026 |
| 171 |  Backpack Exchange |
BTC/USDC | $81,636.46 | $229,179,242 | 04:57:15 09/10/2026 |
| 172 |  Cryptomus |
BTC/USDT | $81,647.45 | $227,057,471 | 05:00:08 09/10/2026 |
| 173 |  ALP.COM |
BTC/USDT | $81,673.37 | $224,271,590 | 04:57:13 09/10/2026 |
| 174 |  SWFT Trade |
BTC/USDT | $63,055.44 | $216,108,909 | 04:57:08 09/10/2026 |
| 175 | Crypto.com Exchange |
BTC/USDT | $81,664.02 | $212,906,098 | 04:57:07 09/10/2026 |
| 176 | Pionex |
LINK/BTC | $12.72 | $212,557,432 | 04:57:16 09/10/2026 |
| 177 | Bitbaby |
BTC/USDC | $81,537.73 | $209,974,309 | 04:48:16 09/10/2026 |
| 178 | MGBX |
BTC/USDT | $81,674.53 | $201,488,504 | 04:57:08 09/10/2026 |
| 179 |  Extended |
BTC/USD | $81,648.36 | $200,958,314 | 05:00:16 09/10/2026 |
| 180 |  SuperEx |
BTC/USD1 | $81,660.87 | $199,750,321 | 04:57:10 09/10/2026 |
| 181 | Binance |
BTC/USD1 | $81,665.44 | $194,976,959 | 04:56:54 09/10/2026 |
| 182 |  Bitstamp by Robinhood |
BTC/USD | $81,613.84 | $188,540,054 | 04:59:23 09/10/2026 |
| 183 | Bitunix |
BTC/USDC | $81,638.56 | $179,125,818 | 04:57:16 09/10/2026 |
| 184 | Pionex |
XRP/BTC | $1.37 | $176,015,623 | 04:57:16 09/10/2026 |
| 185 |  Coinstore |
BTC/USDT | $81,634.95 | $175,459,914 | 04:57:07 09/10/2026 |
| 186 | Blockfinex |
BTC/USDT | $81,657.91 | $174,770,014 | 05:00:07 09/10/2026 |
| 187 | idax exchange |
BTC/USDT | $81,657.91 | $174,753,464 | 05:00:09 09/10/2026 |
| 188 | Koinbay |
BTC/USDT | $81,558.10 | $173,758,606 | 04:51:09 09/10/2026 |
| 189 | WhiteBIT |
BTC/USDT | $81,674.05 | $170,891,921 | 04:57:07 09/10/2026 |
| 190 | Toobit |
BTC/USDC | $81,665.49 | $169,013,930 | 04:57:07 09/10/2026 |
| 191 | YUBIT |
BTC/USD | $81,635.97 | $167,704,394 | 04:57:16 09/10/2026 |
| 192 | IndoEx |
ETH/BTC | $2,474.04 | $167,687,423 | 04:57:11 09/10/2026 |
| 193 | IBIT Global |
BTC/USDT | $81,652.20 | $167,506,459 | 05:00:07 09/10/2026 |
| 194 |  Grvt |
BTC/USDT | $81,741.23 | $164,999,495 | 03:45:18 09/10/2026 |
| 195 | Tapbit |
BTC/USDC | $81,668.48 | $160,135,131 | 04:57:08 09/10/2026 |
| 196 | Pionex |
SUI/BTC | $1.05 | $159,413,309 | 04:57:16 09/10/2026 |
| 197 | Aivora Exchange |
BTC/USDT | $81,621.90 | $154,134,883 | 05:00:08 09/10/2026 |
| 198 | Bitbaby |
BTC/USDT | $81,575.71 | $153,137,164 | 04:48:07 09/10/2026 |
| 199 |  BYDFi |
BTC/USDT | $81,674.47 | $150,163,564 | 04:57:08 09/10/2026 |
| 200 |  GroveX |
BTC/USDT | $81,615.93 | $150,090,508 | 05:00:07 09/10/2026 |
| 201 |  LMAX Digital |
BTC/USD | $81,555.20 | $146,054,891 | 04:57:08 09/10/2026 |
| 202 | BiKing |
BTC/USDT | $81,668.93 | $143,731,644 | 05:00:09 09/10/2026 |
| 203 | XT.COM |
BTC/USDC | $81,665.49 | $140,651,896 | 04:57:08 09/10/2026 |
| 204 | Bitunix |
BTC/USD | $81,640.56 | $132,429,664 | 04:57:16 09/10/2026 |
| 205 | Pionex |
SOL/BTC | $110.57 | $129,665,101 | 04:57:16 09/10/2026 |
| 206 | Zoomex |
BTC/USD | $81,636.80 | $124,531,575 | 04:57:16 09/10/2026 |
| 207 | B2Z Exchange |
BTC/USD | $81,685.80 | $121,610,422 | 05:00:08 09/10/2026 |
| 208 | BITmarkets |
BTC/USD | $81,676.90 | $121,394,782 | 04:57:07 09/10/2026 |
| 209 | Bullish |
BTC/USD | $81,657.44 | $116,887,110 | 04:57:07 09/10/2026 |
| 210 | BingX |
BTC/USD | $81,633.71 | $116,687,075 | 04:57:17 09/10/2026 |
| 211 |  Antarctic |
BTC/USDT | $81,631.83 | $116,543,710 | 05:00:18 09/10/2026 |
| 212 | GroveX |
BTC/USDC | $81,607.08 | $112,636,746 | 05:00:07 09/10/2026 |
| 213 |  Bitfinex |
BTC/USD | $81,659.00 | $110,012,854 | 04:59:54 09/10/2026 |
| 214 |  Bitvavo |
BTC/EUR | $81,697.58 | $109,973,829 | 04:57:08 09/10/2026 |
| 215 | MEXC |
BTC/USDC | $81,616.87 | $107,904,200 | 04:54:16 09/10/2026 |
| 216 | WOO X Pro |
BTC/USDT | $81,668.93 | $106,750,752 | 05:00:09 09/10/2026 |
| 217 | Tebbit |
BTC/USDT | $81,656.28 | $106,442,913 | 05:00:08 09/10/2026 |
| 218 |  Upbit |
BTC/KRW | $83,360.34 | $105,482,693 | 04:56:53 09/10/2026 |
| 219 |  ZKE |
BTC/USDT | $81,672.06 | $105,115,149 | 04:57:11 09/10/2026 |
| 220 | BlockFin |
BTC/USDC | $81,659.66 | $104,922,587 | 05:00:07 09/10/2026 |
| 221 | Pionex |
DOGE/BTC | $0.08417 | $102,966,515 | 04:57:16 09/10/2026 |
| 222 | BYDFi |
BTC/USDT | $81,549.54 | $102,106,572 | 04:57:16 09/10/2026 |
| 223 |  TxFlow |
BTC/USDC | $81,624.62 | $95,880,678 | 05:01:05 09/10/2026 |
| 224 | SuperEx |
BTC/USDT | $81,674.57 | $92,955,090 | 04:57:10 09/10/2026 |
| 225 |  bitFlyer |
BTC/JPY | $81,668.51 | $91,295,691 | 04:57:15 09/10/2026 |
| 226 | Bitfinex |
BTC/USDT | $81,627.59 | $91,176,893 | 04:59:54 09/10/2026 |
| 227 | Pionex |
ETH/BTC | $2,477.41 | $89,210,008 | 04:57:16 09/10/2026 |
| 228 | OneEx |
BTC/USDT | $81,660.78 | $89,200,243 | 05:00:07 09/10/2026 |
| 229 | YEX |
BTC/USD | $81,614.27 | $89,077,872 | 05:00:16 09/10/2026 |
| 230 |  BitDelta |
BTC/USDT | $81,667.07 | $88,149,293 | 04:57:14 09/10/2026 |
| 231 | OKX |
BTC/USDC | $81,670.05 | $87,039,556 | 04:56:23 09/10/2026 |
| 232 | CZR Exchange |
BTC/USDT | $81,620.98 | $86,306,367 | 05:00:07 09/10/2026 |
| 233 | idax exchange |
BTC/USDC | $81,634.69 | $85,524,732 | 05:00:09 09/10/2026 |
| 234 | IMBX |
BTC/USDT | $81,659.35 | $85,151,429 | 05:00:10 09/10/2026 |
| 235 | Koinbay |
BTC/USDC | $81,550.26 | $85,074,112 | 04:51:09 09/10/2026 |
| 236 | Pionex |
BNB/BTC | $733.99 | $84,319,213 | 04:57:16 09/10/2026 |
| 237 | KTX |
BTC/USDT | $81,652.93 | $83,889,825 | 05:00:09 09/10/2026 |
| 238 | Deribit |
BTC/USD | $81,671.76 | $83,195,190 | 03:04:03 09/10/2026 |
| 239 |  Niza.io |
BTC/USD | $81,543.00 | $81,933,235 | 04:51:09 09/10/2026 |
| 240 |  Cofinex |
BTC/USDC | $81,594.40 | $80,486,732 | 05:00:17 09/10/2026 |
| 241 | BitTap |
BTC/USDT | $81,650.19 | $80,420,592 | 05:00:09 09/10/2026 |
| 242 | Binance |
BTC/U | $81,672.58 | $75,282,954 | 04:56:42 09/10/2026 |
| 243 | BigONE |
ETH/BTC | $2,484.54 | $74,972,683 | 04:57:07 09/10/2026 |
| 244 | Phemex |
BTC/USD | $81,628.88 | $74,108,653 | 04:57:16 09/10/2026 |
| 245 |  Coinone |
BTC/KRW | $83,369.27 | $70,129,216 | 04:56:53 09/10/2026 |
| 246 | Bitcastle |
BTC/USDT | $81,640.98 | $68,979,671 | 04:57:18 09/10/2026 |
| 247 |  FMFW.io |
BTC/USD | $81,745.46 | $67,339,121 | 04:57:07 09/10/2026 |
| 248 |  Changelly |
BTC/USDT | $81,686.92 | $67,301,440 | 04:57:07 09/10/2026 |
| 249 |  HitBTC |
BTC/USDT | $81,610.68 | $67,292,934 | 04:54:09 09/10/2026 |
| 250 |  Mandala Exchange |
BTC/USDT | $81,686.92 | $67,287,550 | 04:57:08 09/10/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $81,615.61 | $67,072,719 | 05:00:08 09/10/2026 |
| 252 |  YoBit |
ZEC/BTC | $1,178.52 | $66,343,813 | 04:57:10 09/10/2026 |
| 253 |  P2B |
BTC/USDT | $81,640.71 | $64,924,935 | 04:54:07 09/10/2026 |
| 254 | Bitfinex |
ETH/BTC | $2,478.22 | $64,106,566 | 04:59:23 09/10/2026 |
| 255 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 256 | Binance |
BTC/U | $81,614.89 | $61,179,800 | 04:54:17 09/10/2026 |
| 257 | Kraken |
XBT/EUR | $81,641.93 | $60,426,216 | 04:59:23 09/10/2026 |
| 258 |  Bit2Me |
BTC/EUR | $81,692.65 | $59,517,312 | 04:57:08 09/10/2026 |
| 259 | IndoEx |
BTC/BNB | $81,611.18 | $59,257,144 | 04:57:11 09/10/2026 |
| 260 | BloFin |
BTC/USDC | $81,668.93 | $58,293,635 | 04:57:08 09/10/2026 |
| 261 |  HashKey Exchange |
BTC/USD | $81,667.71 | $57,743,298 | 04:57:08 09/10/2026 |
| 262 | SuperEx |
BTC/USDC | $81,667.35 | $57,509,252 | 04:57:10 09/10/2026 |
| 263 | Binance |
ETH/BTC | $2,474.26 | $54,570,639 | 04:54:17 09/10/2026 |
| 264 |  Tothemoon |
BTC/EUR | $81,696.33 | $53,504,166 | 04:57:12 09/10/2026 |
| 265 |  Coincheck |
BTC/JPY | $81,736.54 | $53,109,909 | 04:57:07 09/10/2026 |
| 266 | Blockfinex |
BTC/USD | $81,636.77 | $52,975,498 | 04:57:15 09/10/2026 |
| 267 | ZKE |
BTC/USDC | $81,666.05 | $51,361,427 | 04:57:11 09/10/2026 |
| 268 | Deepcoin |
BTC/USDT | $81,674.46 | $51,230,804 | 04:57:11 09/10/2026 |
| 269 | IndoEx |
ETC/BTC | $8.04 | $50,155,321 | 04:57:11 09/10/2026 |
| 270 |  Ondo Perps |
BTC/USD | $81,664.97 | $50,008,547 | 05:00:16 09/10/2026 |
| 271 | Bullish |
BTC/EUR | $81,696.06 | $48,996,660 | 04:57:07 09/10/2026 |
| 272 | Bybit |
BTC/USDC | $81,632.34 | $48,966,040 | 04:54:12 09/10/2026 |
| 273 | AlphaX |
BTC/USDT | $81,674.56 | $48,579,155 | 04:57:09 09/10/2026 |
| 274 | Hotcoin |
BTC/USDC | $81,648.73 | $47,690,702 | 04:57:10 09/10/2026 |
| 275 | EasiCoin |
BTC/USDT | $81,659.27 | $47,532,208 | 05:00:09 09/10/2026 |
| 276 | Binance |
BTC/FDUSD | $81,662.17 | $47,264,868 | 04:56:54 09/10/2026 |
| 277 | Phemex |
BTC/USDC | $81,639.96 | $46,821,751 | 04:57:16 09/10/2026 |
| 278 |  Bithumb |
BTC/KRW | $83,427.59 | $46,106,745 | 04:59:24 09/10/2026 |
| 279 | Hyperliquid |
UBTC/USDC | $81,638.85 | $45,187,669 | 04:54:10 09/10/2026 |
| 280 | BYDFi |
BTC/USDC | $81,555.77 | $44,145,342 | 04:57:16 09/10/2026 |
| 281 | B2Z Exchange |
BTC/USDT | $81,658.53 | $43,039,105 | 05:00:08 09/10/2026 |
| 282 | BITmarkets |
BTC/USDT | $81,665.67 | $42,897,484 | 04:57:07 09/10/2026 |
| 283 | BTSE |
BTC/USDT | $81,665.67 | $42,895,679 | 04:57:08 09/10/2026 |
| 284 |  C-Patex |
BTC/USDT | $81,664.57 | $42,845,173 | 04:57:07 09/10/2026 |
| 285 | Bullish |
BTC/USDT | $81,664.93 | $42,807,583 | 04:57:07 09/10/2026 |
| 286 |  Flipster |
BTC/USDT | $81,541.56 | $41,131,248 | 04:57:16 09/10/2026 |
| 287 | Bitfinex |
BTC/USDT | $81,716.43 | $39,309,794 | 04:57:15 09/10/2026 |
| 288 |  CoinCola |
BTC/USDT | $81,601.91 | $38,963,275 | 05:00:11 09/10/2026 |
| 289 | BVOX |
BTC/USDT | $81,667.57 | $38,844,181 | 04:57:08 09/10/2026 |
| 290 |  CoinMy |
BTC/USDT | $108,690 | $37,789,418 | 05:00:14 09/10/2026 |
| 291 |  Blynex |
BTC/USDT | $81,640.70 | $35,706,434 | 04:54:10 09/10/2026 |
| 292 |  LeveX |
BTC/USDT | $81,615.79 | $34,456,760 | 05:00:16 09/10/2026 |
| 293 | Bitbase |
BTC/USDC | $81,665.49 | $34,318,717 | 04:57:11 09/10/2026 |
| 294 | DigiFinex |
BTC/USDC | $81,666.39 | $33,838,346 | 04:57:11 09/10/2026 |
| 295 |  KlicklX |
BTC/USDT | $81,654.09 | $33,321,479 | 05:00:12 09/10/2026 |
| 296 | Binance |
ETH/BTC | $2,478.80 | $30,528,721 | 04:56:42 09/10/2026 |
| 297 | bitFlyer |
BTC/JPY | $81,706.58 | $29,922,637 | 04:59:23 09/10/2026 |
| 298 | Coinbase Exchange |
BTC/EUR | $81,699.21 | $29,730,263 | 04:56:30 09/10/2026 |
| 299 | Binance |
BTC/USD1 | $81,619.22 | $29,251,598 | 04:54:17 09/10/2026 |
| 300 | LBank |
BTC/USDC | $81,665.50 | $28,127,440 | 04:57:12 09/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 09/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,631,975,117 với tỷ giá $81,635.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.