Bitcoin BTC
Xếp hạng #1
00:43:00 22/12/2024
Giá Bitcoin (BTC)
$97,387.12 0.26%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OX.FUN |
BTC/USD | $98,725.00 | $49,932,549,151 | 02:18:58 20/12/2024 |
| 2 |  GroveX |
BNB/BTC | $662.06 | $24,157,123,009 | 00:02:20 22/12/2024 |
| 3 |  Binance |
BTC/USDT | $97,204.53 | $18,821,983,633 | 23:56:58 21/12/2024 |
| 4 |  Tapbit |
BTC/USDT | $97,214.23 | $18,573,117,547 | 23:59:58 21/12/2024 |
| 5 |  CoinW |
BTC/USDT | $97,155.65 | $17,714,218,918 | 23:59:58 21/12/2024 |
| 6 |  DigiFinex |
BTC/USDT | $97,199.74 | $16,123,290,478 | 23:59:58 21/12/2024 |
| 7 |  Zedcex Exchange |
BTC/USDT | $97,277.73 | $13,415,815,036 | 00:02:58 22/12/2024 |
| 8 |  Coinbase International Exchange |
BTC/USDC | $97,258.58 | $13,271,831,103 | 00:02:58 22/12/2024 |
| 9 |  Bitget |
BTC/USDT | $97,191.33 | $13,067,396,157 | 23:56:58 21/12/2024 |
| 10 |  BTCC |
BTC/USDT | $97,186.57 | $12,506,457,271 | 00:02:58 22/12/2024 |
| 11 |  BitMart |
BTC/USDT | $97,208.63 | $12,043,252,409 | 23:59:58 21/12/2024 |
| 12 |  KCEX |
BTC/USDT | $97,195.84 | $11,883,398,144 | 23:59:58 21/12/2024 |
| 13 |  OrangeX |
BTC/USDT | $97,281.71 | $11,879,184,077 | 23:59:58 21/12/2024 |
| 14 |  AscendEX (BitMax) |
BTC/USDT | $97,199.74 | $11,606,974,638 | 23:59:58 21/12/2024 |
| 15 |  BYDFi |
BTC/USDT | $97,224.25 | $10,975,287,441 | 00:02:58 22/12/2024 |
| 16 |  IBIT Global |
BTC/USDT | $97,221.95 | $10,854,804,026 | 00:02:58 22/12/2024 |
| 17 |  MEXC |
BTC/USDT | $97,208.73 | $9,874,485,466 | 23:56:58 21/12/2024 |
| 18 |  WEEX |
BTC/USDT | $97,183.14 | $9,542,555,962 | 23:59:58 21/12/2024 |
| 19 |  XT.COM |
BTC/USDT | $97,193.74 | $9,389,757,880 | 23:59:58 21/12/2024 |
| 20 |  Ourbit |
BTC/USDT | $97,198.94 | $8,717,928,777 | 23:59:58 21/12/2024 |
| 21 |  BlueBit |
BTC/USDT | $97,232.85 | $8,671,036,536 | 00:02:58 22/12/2024 |
| 22 |  Bitrue |
BTC/USDT | $97,248.07 | $8,581,072,534 | 23:59:20 21/12/2024 |
| 23 |  FameEX |
BTC/USDT | $97,191.84 | $8,448,910,122 | 23:59:58 21/12/2024 |
| 24 |  Bitunix |
BTC/USDT | $97,196.04 | $8,384,534,756 | 23:59:58 21/12/2024 |
| 25 |  Bybit |
BTC/USDT | $97,173.34 | $8,251,183,877 | 23:56:58 21/12/2024 |
| 26 |  BiKing |
BTC/USDT | $106,714 | $8,180,187,099 | 00:02:58 22/12/2024 |
| 27 |  OKX |
BTC/USDT | $97,241.52 | $8,008,580,013 | 23:56:58 21/12/2024 |
| 28 |  Deepcoin |
BTC/USDT | $97,134.16 | $7,828,219,434 | 23:59:58 21/12/2024 |
| 29 |  Toobit |
BTC/USDT | $97,156.25 | $7,562,251,116 | 23:59:58 21/12/2024 |
| 30 |  BVOX |
BTC/USDT | $97,199.34 | $5,323,294,334 | 23:59:58 21/12/2024 |
| 31 |  CoinCatch |
BTC/USDT | $97,188.96 | $4,580,108,632 | 00:02:58 22/12/2024 |
| 32 |  Coin8 Exchange |
BTC/USDT | $97,224.30 | $4,527,298,326 | 00:02:58 22/12/2024 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $97,182.14 | $4,098,089,600 | 23:59:58 21/12/2024 |
| 34 |  Hotcoin |
BTC/USDT | $97,188.64 | $4,082,807,480 | 23:59:58 21/12/2024 |
| 35 |  ZOOMEX |
BTC/USDT | $97,234.45 | $4,043,757,370 | 00:02:58 22/12/2024 |
| 36 |  Aibit |
BTC/USDT | $97,180.94 | $3,953,536,426 | 23:59:58 21/12/2024 |
| 37 | Bitrue |
BTC/USDT | $97,061.28 | $3,937,265,119 | 23:59:58 21/12/2024 |
| 38 |  Crypto.com Exchange |
BTC/USD | $97,199.30 | $3,928,345,070 | 23:59:58 21/12/2024 |
| 39 |  Hibt |
BTC/USDT | $97,222.83 | $3,491,414,993 | 23:59:58 21/12/2024 |
| 40 | OrangeX |
BTC/USDT | $97,247.32 | $3,312,708,792 | 23:59:20 21/12/2024 |
| 41 | Binance |
BTC/USD | $97,172.90 | $3,236,140,700 | 23:56:58 21/12/2024 |
| 42 |  WhiteBIT |
BTC/USDT | $97,308.80 | $3,039,390,885 | 23:59:58 21/12/2024 |
| 43 |  Top.One |
BTC/USDT | $97,224.35 | $2,907,850,556 | 00:02:58 22/12/2024 |
| 44 |  BiFinance |
BTC/USDT | $97,260.56 | $2,816,594,388 | 23:59:20 21/12/2024 |
| 45 | Binance |
BTC/USDT | $97,248.49 | $2,732,040,330 | 23:56:23 21/12/2024 |
| 46 | Crypto.com Exchange |
BTC/USDT | $97,248.20 | $2,611,236,077 | 23:59:20 21/12/2024 |
| 47 |  Websea |
BTC/USDT | $97,203.81 | $2,595,457,137 | 23:59:58 21/12/2024 |
| 48 | Bybit |
BTC/USDT | $97,217.35 | $2,524,218,662 | 23:56:23 21/12/2024 |
| 49 |  UZX |
BTC/USDT | $97,200.78 | $2,352,237,639 | 23:59:58 21/12/2024 |
| 50 |  Pionex |
BTC/USDT | $97,199.84 | $2,332,649,535 | 23:59:58 21/12/2024 |
| 51 | Pionex |
BTC/USDT | $97,240.37 | $2,285,581,326 | 23:59:20 21/12/2024 |
| 52 | Crypto.com Exchange |
BTC/USD | $97,164.02 | $2,243,046,802 | 23:59:20 21/12/2024 |
| 53 | IBIT Global |
BTC/USDT | $97,295.55 | $2,129,544,168 | 00:02:20 22/12/2024 |
| 54 | BVOX |
BTC/USDT | $97,240.37 | $2,095,268,972 | 23:59:20 21/12/2024 |
| 55 |  3EX |
BTC/USDT | $97,197.64 | $2,046,253,436 | 23:59:58 21/12/2024 |
| 56 | FameEX |
BTC/USDT | $97,240.36 | $2,040,994,946 | 23:59:20 21/12/2024 |
| 57 |  Batonex |
BTC/USDT | $97,159.35 | $2,034,436,524 | 23:59:58 21/12/2024 |
| 58 |  VOOX Exchange |
BTC/USDT | $97,249.91 | $1,929,215,640 | 23:59:20 21/12/2024 |
| 59 | Binance |
BTC/FDUSD | $97,253.39 | $1,891,202,654 | 23:56:23 21/12/2024 |
| 60 | BYDFi |
BTC/USD | $97,230.59 | $1,864,516,109 | 00:02:58 22/12/2024 |
| 61 |  CoinUp.io |
BTC/USDT | $97,165.87 | $1,780,147,136 | 00:02:58 22/12/2024 |
| 62 |  Hyperliquid |
BTC/USD | $97,297.00 | $1,776,487,793 | 23:59:58 21/12/2024 |
| 63 |  FutureX Pro |
BTC/USDT | $97,254.74 | $1,737,078,535 | 00:02:20 22/12/2024 |
| 64 | Ourbit |
BTC/USDT | $97,290.22 | $1,625,085,804 | 23:59:20 21/12/2024 |
| 65 |  Millionero |
BTC/USDT | $97,261.14 | $1,596,460,985 | 00:02:58 22/12/2024 |
| 66 | WhiteBIT |
BTC/USDT | $97,369.41 | $1,592,836,228 | 23:59:20 21/12/2024 |
| 67 |  DOEX |
BTC/USDT | $97,294.12 | $1,588,073,602 | 00:02:20 22/12/2024 |
| 68 |  Bitoy |
BTC/USDT | $97,267.96 | $1,588,071,629 | 00:02:20 22/12/2024 |
| 69 |  BTX Exchange |
BTC/USDT | $97,222.82 | $1,585,839,983 | 00:02:58 22/12/2024 |
| 70 |  Fairdesk |
BTC/USDT | $68,750.89 | $1,585,581,837 | 00:02:58 22/12/2024 |
| 71 | Toobit |
BTC/USDT | $97,284.20 | $1,557,024,575 | 23:59:20 21/12/2024 |
| 72 | KCEX |
BTC/USDT | $97,280.21 | $1,538,629,021 | 23:59:20 21/12/2024 |
| 73 |  BTSE |
BTC/USDT | $97,204.83 | $1,537,854,924 | 23:59:58 21/12/2024 |
| 74 |  BITmarkets |
BTC/USDT | $97,204.83 | $1,537,391,027 | 23:59:58 21/12/2024 |
| 75 | Hotcoin |
BTC/USD | $97,154.82 | $1,500,418,955 | 23:59:58 21/12/2024 |
| 76 | BTCC |
BTC/USDT | $97,275.66 | $1,434,042,052 | 00:02:20 22/12/2024 |
| 77 |  B2Z Exchange |
BTC/USD | $97,267.50 | $1,422,074,843 | 00:02:58 22/12/2024 |
| 78 | Deepcoin |
BTC/USDT | $97,290.12 | $1,397,494,477 | 23:59:20 21/12/2024 |
| 79 | MEXC |
BTC/USDT | $97,226.36 | $1,356,729,276 | 23:56:23 21/12/2024 |
| 80 |  SuperEx |
BTC/USDT | $97,239.17 | $1,327,103,836 | 00:02:20 22/12/2024 |
| 81 |  BingX |
BTC/USDT | $97,198.84 | $1,316,011,832 | 23:59:58 21/12/2024 |
| 82 |  SAFEX |
BTC/USDT | $97,218.95 | $1,258,217,797 | 00:02:58 22/12/2024 |
| 83 | OKX |
BTC/USD | $97,233.31 | $1,212,048,800 | 23:56:58 21/12/2024 |
| 84 | Deepcoin |
BTC/USD | $97,133.76 | $1,187,838,173 | 23:59:58 21/12/2024 |
| 85 | Websea |
BTC/USDT | $97,276.91 | $1,166,134,380 | 23:59:20 21/12/2024 |
| 86 | BitMart |
BTC/USD | $97,196.90 | $1,165,036,400 | 23:59:58 21/12/2024 |
| 87 |  XEX |
BTC/USDT | $97,224.25 | $1,157,292,479 | 00:02:58 22/12/2024 |
| 88 | CoinW |
BTC/USDT | $97,341.33 | $1,150,015,286 | 23:59:20 21/12/2024 |
| 89 |  IndoEx |
BTC/USDT | $97,337.46 | $1,139,066,644 | 23:59:20 21/12/2024 |
| 90 | BitMart |
BTC/USDT | $97,296.22 | $1,134,077,627 | 23:59:20 21/12/2024 |
| 91 | BiKing |
BTC/USDT | $97,255.94 | $1,056,471,349 | 00:02:20 22/12/2024 |
| 92 |  Coinbase Exchange |
BTC/USD | $97,230.83 | $981,234,636 | 23:56:23 21/12/2024 |
| 93 | CoinCatch |
BTC/USD | $97,179.42 | $950,705,472 | 00:02:58 22/12/2024 |
| 94 |  HTX |
BTC/USDT | $97,224.03 | $947,403,112 | 23:56:58 21/12/2024 |
| 95 | AscendEX (BitMax) |
BTC/USDT | $97,238.33 | $933,061,203 | 23:59:20 21/12/2024 |
| 96 |  Kraken |
XBT/USD | $97,200.00 | $919,516,287 | 23:56:58 21/12/2024 |
| 97 | Bitget |
BTC/USDT | $97,217.50 | $889,267,260 | 23:56:23 21/12/2024 |
| 98 | OKX |
BTC/USDT | $97,247.49 | $871,648,526 | 23:56:23 21/12/2024 |
| 99 |  Bitop |
BTC/USDT | $97,173.97 | $842,707,625 | 00:02:58 22/12/2024 |
| 100 | Binance |
BTC/USDC | $97,192.55 | $818,836,818 | 23:56:58 21/12/2024 |
| 101 |  HKD.com |
BTC/USDT | $97,295.24 | $794,748,335 | 00:02:20 22/12/2024 |
| 102 |  Deribit |
BTC/USD | $97,313.40 | $757,739,980 | 00:02:58 22/12/2024 |
| 103 |  Bullish |
BTC/USDC | $105,586 | $722,646,131 | 09:33:15 18/12/2024 |
| 104 | IndoEx |
BTC/USDC | $97,363.09 | $716,803,254 | 23:59:20 21/12/2024 |
| 105 | IndoEx |
ETH/BTC | $3,369.89 | $700,272,948 | 23:59:20 21/12/2024 |
| 106 | DigiFinex |
BTC/USDT | $97,251.85 | $695,962,465 | 23:59:20 21/12/2024 |
| 107 | Bybit |
BTC/USD | $97,160.40 | $693,922,784 | 23:56:58 21/12/2024 |
| 108 | XT.COM |
BTC/USD | $97,174.92 | $650,306,300 | 23:59:58 21/12/2024 |
| 109 |  P2B |
BTC/USDT | $97,294.48 | $642,612,547 | 23:59:20 21/12/2024 |
| 110 | P2B |
BTC/USD | $97,254.26 | $625,414,859 | 23:59:20 21/12/2024 |
| 111 | Hotcoin |
BTC/USDT | $97,274.70 | $593,589,948 | 23:59:20 21/12/2024 |
| 112 |  KuCoin |
XBT/USDT | $97,301.21 | $573,275,021 | 23:56:58 21/12/2024 |
| 113 | HTX |
BTC/USDT | $97,268.08 | $557,301,005 | 23:56:23 21/12/2024 |
| 114 |  SWFT Trade |
BTC/USDT | $97,280.68 | $554,837,893 | 00:02:20 22/12/2024 |
| 115 |  Coinflare |
BTC/USDT | $97,276.81 | $546,005,741 | 23:59:58 21/12/2024 |
| 116 |  LBank |
BTC/USDT | $97,199.94 | $515,691,677 | 23:59:58 21/12/2024 |
| 117 | LBank |
BTC/USDT | $97,241.74 | $510,508,229 | 23:59:20 21/12/2024 |
| 118 | Bitunix |
BTC/USDT | $97,262.24 | $507,823,041 | 23:59:20 21/12/2024 |
| 119 | XT.COM |
BTC/USDT | $97,284.20 | $507,786,542 | 23:59:20 21/12/2024 |
| 120 |  BitMEX |
XBT/USD | $97,183.65 | $499,628,200 | 23:59:58 21/12/2024 |
| 121 | SAFEX |
BTC/USD | $97,211.51 | $478,994,733 | 00:02:58 22/12/2024 |
| 122 |  Upbit |
BTC/KRW | $101,796 | $472,830,273 | 23:56:23 21/12/2024 |
| 123 |  BTC-Alpha |
BTC/USDT | $97,247.53 | $470,009,196 | 23:59:20 21/12/2024 |
| 124 |  BIKA Global |
BTC/USDT | $97,292.39 | $459,746,268 | 00:02:20 22/12/2024 |
| 125 | UZX |
BTC/USDT | $97,240.25 | $411,288,365 | 23:59:20 21/12/2024 |
| 126 | 3EX |
BTC/USDT | $97,249.91 | $380,422,246 | 23:59:20 21/12/2024 |
| 127 |  BloFin |
BTC/USDT | $98,050.17 | $360,859,674 | 23:59:58 21/12/2024 |
| 128 |  SynFutures v3 |
BTC/USDC | $97,285.78 | $352,310,951 | 00:02:58 22/12/2024 |
| 129 | BITmarkets |
BTC/USDT | $97,260.31 | $343,561,688 | 23:59:20 21/12/2024 |
| 130 | BTSE |
BTC/USDT | $97,245.81 | $343,486,832 | 23:59:20 21/12/2024 |
| 131 |  Gate.io |
BTC/USDT | $97,366.15 | $342,964,884 | 23:59:20 21/12/2024 |
| 132 | ZOOMEX |
BTC/USD | $97,206.65 | $339,428,179 | 00:02:58 22/12/2024 |
| 133 | B2Z Exchange |
BTC/USDT | $97,281.61 | $325,392,161 | 00:02:20 22/12/2024 |
| 134 | Tapbit |
BTC/USDT | $97,240.36 | $324,795,493 | 23:59:20 21/12/2024 |
| 135 | XEX |
BTC/USDT | $97,291.93 | $323,591,835 | 00:02:20 22/12/2024 |
| 136 |  BigONE |
BTC/USDT | $97,276.21 | $317,353,917 | 23:59:20 21/12/2024 |
| 137 | B2Z Exchange |
BTC/USD | $97,251.53 | $314,132,189 | 00:02:20 22/12/2024 |
| 138 | BITmarkets |
BTC/USD | $97,186.37 | $313,713,663 | 23:59:20 21/12/2024 |
| 139 | Binance |
BTC/USDC | $97,223.07 | $299,595,840 | 23:56:23 21/12/2024 |
| 140 |  LATOKEN |
BTC/USDT | $97,308.12 | $296,709,508 | 23:59:20 21/12/2024 |
| 141 |  StormGain |
BTC/USDT | $97,509.74 | $293,830,979 | 00:02:58 22/12/2024 |
| 142 |  Flipster |
BTC/USDT | $97,182.24 | $270,964,046 | 23:59:58 21/12/2024 |
| 143 |  Biconomy.com |
BTC/USDT | $97,284.20 | $260,195,220 | 23:59:20 21/12/2024 |
| 144 | Zedcex Exchange |
BTC/USDZ | $97,266.64 | $257,210,833 | 00:02:20 22/12/2024 |
| 145 |  Koinbay |
BTC/USDT | $97,262.27 | $248,593,677 | 23:59:20 21/12/2024 |
| 146 |  Zedxion Exchange |
BTC/USDT | $97,291.85 | $247,280,640 | 00:02:20 22/12/2024 |
| 147 |  ZKE |
BTC/USDT | $97,291.85 | $247,280,640 | 00:02:20 22/12/2024 |
| 148 |  TNNS PROX |
BTC/USDT | $97,291.85 | $247,280,640 | 00:02:20 22/12/2024 |
| 149 |  SpireX |
BTC/USDT | $97,291.85 | $247,280,640 | 00:02:20 22/12/2024 |
| 150 |  Phemex |
BTC/USDT | $97,177.34 | $246,918,275 | 23:59:58 21/12/2024 |
| 151 |  Tidex |
BTC/USDT | $97,240.36 | $245,812,972 | 23:59:20 21/12/2024 |
| 152 | IndoEx |
BTC/BNB | $97,050.87 | $243,697,433 | 23:59:20 21/12/2024 |
| 153 | Binance |
ETH/BTC | $3,371.53 | $241,061,322 | 23:56:58 21/12/2024 |
| 154 | Zedcex Exchange |
BTC/USDT | $97,295.56 | $235,937,326 | 00:02:20 22/12/2024 |
| 155 | KuCoin |
BTC/USDT | $97,248.39 | $227,144,717 | 23:56:23 21/12/2024 |
| 156 |  PrimeXBT |
BTC/USDT | $97,232.85 | $224,479,208 | 00:02:58 22/12/2024 |
| 157 | WEEX |
BTC/USDT | $97,256.20 | $213,277,765 | 23:59:20 21/12/2024 |
| 158 | IndoEx |
ETC/BTC | $26.32 | $208,813,291 | 23:59:20 21/12/2024 |
| 159 |  HyperPay Futures |
BTC/USDT | $97,219.35 | $191,005,482 | 00:02:58 22/12/2024 |
| 160 |  LMAX Digital |
BTC/USD | $97,267.50 | $187,827,570 | 23:59:20 21/12/2024 |
| 161 | Aibit |
BTC/USDT | $97,291.20 | $185,468,992 | 23:59:20 21/12/2024 |
| 162 | Bybit |
BTC/USDC | $97,188.64 | $184,489,048 | 23:56:23 21/12/2024 |
| 163 |  Coinstore |
BTC/USDT | $97,217.35 | $182,691,815 | 23:59:20 21/12/2024 |
| 164 |  ProBit Global |
BTC/USDT | $97,251.80 | $182,639,304 | 23:59:20 21/12/2024 |
| 165 | BingX |
BTC/USD | $97,328.13 | $182,165,800 | 23:59:58 21/12/2024 |
| 166 |  Azbit |
BTC/USDT | $97,293.52 | $180,959,588 | 23:59:20 21/12/2024 |
| 167 |  Bitstamp |
BTC/USD | $97,316.00 | $179,862,567 | 23:59:20 21/12/2024 |
| 168 |  AlphaX |
BTC/USDT | $97,185.47 | $178,769,357 | 00:02:58 22/12/2024 |
| 169 |  Niza Global |
BTC/USD | $97,213.00 | $167,928,118 | 00:02:20 22/12/2024 |
| 170 |  bitFlyer |
BTC/JPY | $97,447.90 | $167,547,887 | 23:59:58 21/12/2024 |
| 171 | Kraken |
XBT/USD | $97,273.60 | $167,365,887 | 23:56:23 21/12/2024 |
| 172 |  BIT |
ETH/BTC | $3,364.54 | $162,581,136 | 23:59:20 21/12/2024 |
| 173 |  Bitcastle |
BTC/USDT | $97,232.95 | $160,085,126 | 00:02:58 22/12/2024 |
| 174 | Bullish |
BTC/USD | $97,210.75 | $158,558,385 | 23:59:20 21/12/2024 |
| 175 | OKX |
BTC/USD | $97,254.03 | $153,792,600 | 23:54:54 21/12/2024 |
| 176 | GroveX |
BTC/USDT | $97,243.93 | $151,666,284 | 00:02:20 22/12/2024 |
| 177 |  Skybit |
BTC/USDT | $63,554.77 | $147,729,988 | 00:02:58 22/12/2024 |
| 178 | Deribit |
BTC/USD | $97,228.17 | $147,454,130 | 00:00:50 22/12/2024 |
| 179 | BIT |
BTC/USDT | $97,166.85 | $145,138,514 | 23:59:58 21/12/2024 |
| 180 |  Bithumb |
BTC/KRW | $101,930 | $137,198,535 | 23:59:20 21/12/2024 |
| 181 |  Fastex |
BTC/USDT | $97,288.92 | $136,866,463 | 23:59:20 21/12/2024 |
| 182 |  4E |
BTC/USDT | $97,245.56 | $136,118,025 | 00:02:20 22/12/2024 |
| 183 | BigONE |
ETH/BTC | $3,368.53 | $133,102,436 | 23:59:20 21/12/2024 |
| 184 |  Megabit |
BTC/USDT | $97,218.73 | $131,149,444 | 23:59:58 21/12/2024 |
| 185 |  WOO X |
BTC/USDT | $97,223.83 | $128,567,083 | 23:59:58 21/12/2024 |
| 186 |  PayBito |
BTC/USDT | $97,282.45 | $127,569,518 | 00:02:20 22/12/2024 |
| 187 |  dYdX v4 |
BTC/USD | $97,304.00 | $126,987,151 | 00:02:58 22/12/2024 |
| 188 |  Bilaxy |
BTC/USDT | $97,280.12 | $126,795,655 | 23:59:20 21/12/2024 |
| 189 |  Bitcoiva |
DOT/BTC | $7.03 | $125,552,093 | 00:02:20 22/12/2024 |
| 190 |  Coincall |
BTC/USD | $97,269.30 | $124,798,941 | 00:02:58 22/12/2024 |
| 191 | Hibt |
BTC/USDT | $97,289.12 | $124,756,340 | 23:59:20 21/12/2024 |
| 192 |  Poloniex |
BTC/USDT | $97,425.41 | $124,371,361 | 23:59:20 21/12/2024 |
| 193 | Binance |
ETH/BTC | $3,371.45 | $123,445,865 | 23:56:23 21/12/2024 |
| 194 | Binance |
BTC/USD | $97,254.03 | $122,666,300 | 23:54:50 21/12/2024 |
| 195 | CoinUp.io |
BTC/USDT | $97,279.94 | $118,619,439 | 00:02:20 22/12/2024 |
| 196 | SuperEx |
ETH/BTC | $3,372.51 | $117,083,338 | 00:02:20 22/12/2024 |
| 197 | Bitrue |
BTC/USDC | $97,171.07 | $116,911,157 | 23:59:20 21/12/2024 |
| 198 | IndoEx |
TRX/BTC | $0.2455 | $112,837,162 | 23:59:20 21/12/2024 |
| 199 | Binance |
BTC/USDT | $97,254.03 | $112,274,520 | 23:54:16 21/12/2024 |
| 200 | IndoEx |
BTC/XRP | $96,993.13 | $109,234,477 | 23:59:20 21/12/2024 |
| 201 | Azbit |
BTC/USDC | $97,276.91 | $107,816,826 | 23:59:20 21/12/2024 |
| 202 | OKX |
ETH/BTC | $3,373.40 | $107,366,413 | 23:56:23 21/12/2024 |
| 203 | SynFutures v3 |
BTC/WETH | $97,178.42 | $105,255,246 | 00:02:58 22/12/2024 |
| 204 | Bybit |
ETH/BTC | $3,369.51 | $103,048,710 | 23:56:23 21/12/2024 |
| 205 |  Tokenize Xchange |
BTC/USD | $97,104.81 | $100,514,090 | 00:02:20 22/12/2024 |
| 206 | Bullish |
BTC/USDT | $97,284.44 | $99,942,211 | 23:59:20 21/12/2024 |
| 207 | Phemex |
BTC/USD | $97,173.10 | $99,927,634 | 23:59:58 21/12/2024 |
| 208 | OKX |
BTC/USDC | $97,223.54 | $95,878,223 | 23:56:23 21/12/2024 |
| 209 | Zedcex Exchange |
BTC/USDZ | $77,997.96 | $94,645,724 | 00:02:58 22/12/2024 |
| 210 |  Bitfinex |
BTC/USDT | $97,190.84 | $93,335,769 | 23:59:58 21/12/2024 |
| 211 |  Bit2Me |
BTC/USDC | $97,174.20 | $93,154,123 | 23:59:20 21/12/2024 |
| 212 |  Bluefin |
BTC/USDC | $97,337.88 | $91,692,511 | 00:02:58 22/12/2024 |
| 213 | BYDFi |
BTC/USDT | $97,231.93 | $91,351,831 | 00:02:20 22/12/2024 |
| 214 |  Apex Protocol |
BTC/USDC | $97,326.78 | $86,786,024 | 00:02:58 22/12/2024 |
| 215 |  Coincheck |
BTC/JPY | $97,396.22 | $86,491,651 | 23:59:20 21/12/2024 |
| 216 | DigiFinex |
BTC/USDC | $97,180.80 | $84,486,763 | 23:59:20 21/12/2024 |
| 217 |  Koinpark |
BTC/INR | $97,911.28 | $82,368,342 | 00:02:20 22/12/2024 |
| 218 |  Kine Protocol (Polygon) |
BTC/USD | $51,655.40 | $82,136,866 | 00:02:58 22/12/2024 |
| 219 | Koinpark |
BTC/USDT | $97,246.14 | $81,883,989 | 00:02:20 22/12/2024 |
| 220 |  Dex-Trade |
BTC/USDT | $97,251.83 | $81,533,322 | 23:59:20 21/12/2024 |
| 221 | bitFlyer |
BTC/JPY | $97,497.83 | $79,282,416 | 23:59:20 21/12/2024 |
| 222 | BingX |
BTC/USDT | $97,245.94 | $77,514,150 | 23:59:20 21/12/2024 |
| 223 |  Salavi Exchange |
BTC/USDT | $97,284.14 | $72,040,413 | 00:02:20 22/12/2024 |
| 224 |  Slex Exchange |
BTC/USDT | $97,240.20 | $71,753,680 | 23:59:20 21/12/2024 |
| 225 | BTX Exchange |
BTC/USDT | $97,270.43 | $69,502,814 | 00:02:20 22/12/2024 |
| 226 |  AIA Exchange |
BTC/USDT | $97,203.54 | $68,760,960 | 00:02:20 22/12/2024 |
| 227 | SuperEx |
DOGE/BTC | $0.3189 | $67,308,131 | 00:02:20 22/12/2024 |
| 228 | IndoEx |
BSV/BTC | $53.58 | $66,498,567 | 23:59:20 21/12/2024 |
| 229 | Binance |
DOGE/BTC | $0.3229 | $63,206,002 | 23:56:23 21/12/2024 |
| 230 |  Gemini |
BTC/USD | $97,298.14 | $63,010,395 | 23:59:20 21/12/2024 |
| 231 | Bitfinex |
BTC/USD | $97,328.00 | $62,628,076 | 23:59:20 21/12/2024 |
| 232 |  Bitvavo |
BTC/EUR | $97,503.79 | $60,476,248 | 23:59:20 21/12/2024 |
| 233 |  TGEX |
BTC/USDT | $97,280.80 | $60,349,852 | 00:02:20 22/12/2024 |
| 234 | BlueBit |
BTC/USDT | $97,283.95 | $57,329,855 | 00:02:20 22/12/2024 |
| 235 | SynFutures v3 |
BTC/USDB | $97,288.50 | $57,249,080 | 00:02:58 22/12/2024 |
| 236 | IndoEx |
BNB/BTC | $663.88 | $55,728,232 | 23:59:20 21/12/2024 |
| 237 |  THORChain |
BTC/RUNE | $97,160.98 | $54,651,908 | 23:59:20 21/12/2024 |
| 238 |  YoBit |
ZEC/BTC | $54.35 | $54,610,075 | 00:02:20 22/12/2024 |
| 239 |  CoinEx |
BTC/USDT | $97,347.80 | $53,620,427 | 23:59:20 21/12/2024 |
| 240 |  Qmall Exchange |
BTC/USDT | $97,308.50 | $52,113,422 | 23:59:20 21/12/2024 |
| 241 | TGEX |
BTC/USDT | $97,112.50 | $49,994,231 | 00:02:58 22/12/2024 |
| 242 | MEXC |
BTC/USD | $97,211.89 | $49,739,100 | 23:56:58 21/12/2024 |
| 243 |  ONUS Pro |
BTC/VNDC | $97,173.90 | $49,461,497 | 00:02:58 22/12/2024 |
| 244 | SAFEX |
BTC/USDT | $97,267.39 | $48,981,603 | 00:02:20 22/12/2024 |
| 245 |  BXTEN |
BTC/USDT | $97,656.58 | $48,945,877 | 23:59:20 21/12/2024 |
| 246 | Niza Global |
BTC/EUR | $97,432.03 | $48,336,965 | 00:02:20 22/12/2024 |
| 247 | Kraken |
XBT/EUR | $97,450.21 | $47,796,673 | 23:56:23 21/12/2024 |
| 248 |  C-Patex |
BTC/USDT | $97,264.21 | $47,192,810 | 23:59:20 21/12/2024 |
| 249 | Coin8 Exchange |
BTC/USDT | $97,267.89 | $46,749,253 | 00:02:20 22/12/2024 |
| 250 | Bit2Me |
BTC/EUR | $97,408.46 | $46,588,187 | 23:59:20 21/12/2024 |
| 251 | WhiteBIT |
ETH/BTC | $3,368.82 | $46,172,904 | 23:59:20 21/12/2024 |
| 252 |  FIXT |
BTC/USDT | $97,224.35 | $46,013,510 | 00:02:58 22/12/2024 |
| 253 |  PointPay |
BTC/USDT | $97,240.36 | $45,292,285 | 23:59:20 21/12/2024 |
| 254 | Zedxion Exchange |
BTC/USDC | $97,226.25 | $44,676,351 | 00:02:20 22/12/2024 |
| 255 | ZKE |
BTC/USDC | $97,206.47 | $44,666,679 | 00:02:20 22/12/2024 |
| 256 | TNNS PROX |
BTC/USDC | $97,206.47 | $44,666,679 | 00:02:20 22/12/2024 |
| 257 | SpireX |
BTC/USDC | $97,206.47 | $44,666,679 | 00:02:20 22/12/2024 |
| 258 | Tapbit |
BTC/USDC | $97,176.05 | $44,567,486 | 23:59:20 21/12/2024 |
| 259 |  LocalTrade |
BTC/USDT | $97,287.94 | $44,479,202 | 00:02:20 22/12/2024 |
| 260 | SuperEx |
XRP/BTC | $2.23 | $44,181,974 | 00:02:20 22/12/2024 |
| 261 | Binance |
XRP/BTC | $2.24 | $43,989,857 | 23:56:23 21/12/2024 |
| 262 | PayBito |
XLM/BTC | $0.3578 | $43,797,142 | 00:02:20 22/12/2024 |
| 263 |  Dcoin |
BTC/USDT | $97,295.81 | $42,210,625 | 00:02:20 22/12/2024 |
| 264 | OKX |
BTC/USDT | $97,254.03 | $42,009,215 | 23:54:54 21/12/2024 |
| 265 |  BitDelta |
BTC/USDT | $97,198.87 | $42,008,148 | 23:59:20 21/12/2024 |
| 266 |  APX v2 (BSC) |
BTC/USD | $97,258.44 | $41,223,294 | 00:02:58 22/12/2024 |
| 267 | Binance |
SOL/BTC | $184.37 | $41,114,922 | 23:56:23 21/12/2024 |
| 268 |  Orderly Network (EVM) |
BTC/USDC | $97,356.28 | $37,656,713 | 00:02:58 22/12/2024 |
| 269 | DigiFinex |
ETH/BTC | $3,370.38 | $36,898,107 | 23:59:20 21/12/2024 |
| 270 | OKX |
BTC/USDC | $97,238.70 | $36,891,962 | 23:56:58 21/12/2024 |
| 271 | LBank |
BTC/USDC | $97,192.10 | $35,606,303 | 23:59:20 21/12/2024 |
| 272 | Coinbase Exchange |
BTC/USDT | $97,287.46 | $33,455,917 | 23:56:23 21/12/2024 |
| 273 |  FMFW.io |
BTC/USDC | $97,337.64 | $32,198,580 | 23:59:20 21/12/2024 |
| 274 |  Changelly PRO |
BTC/USDC | $97,190.64 | $32,184,998 | 00:02:20 22/12/2024 |
| 275 |  HitBTC |
BTC/USDC | $97,230.29 | $32,183,882 | 23:59:20 21/12/2024 |
| 276 |  Welcoin |
BTC/USDT | $97,362.99 | $32,102,500 | 00:02:58 22/12/2024 |
| 277 | Bitget |
BTC/PERP | $97,178.40 | $32,093,252 | 23:56:58 21/12/2024 |
| 278 | IndoEx |
XRP/BTC | $2.24 | $31,783,856 | 23:59:20 21/12/2024 |
| 279 | WhiteBIT |
BTC/USDC | $97,234.23 | $31,692,519 | 23:59:20 21/12/2024 |
| 280 | Binance |
BTC/EUR | $97,560.01 | $31,259,094 | 23:56:23 21/12/2024 |
| 281 | Hotcoin |
BTC/USDC | $97,224.86 | $31,145,598 | 23:59:20 21/12/2024 |
| 282 | B2Z Exchange |
BTC/USDC | $97,215.89 | $30,931,489 | 00:02:20 22/12/2024 |
| 283 | BITmarkets |
BTC/USDC | $97,179.60 | $30,886,739 | 23:59:20 21/12/2024 |
| 284 |  Cryptonex |
BTC/USDT | $97,279.22 | $30,680,531 | 00:02:20 22/12/2024 |
| 285 | Coinbase Exchange |
BTC/EUR | $97,544.62 | $30,582,656 | 23:56:23 21/12/2024 |
| 286 |  Paribu |
BTC/TRY | $98,142.53 | $30,143,078 | 23:59:20 21/12/2024 |
| 287 | Coinflare |
BTC/USDT | $97,240.35 | $29,686,370 | 23:59:20 21/12/2024 |
| 288 | OKX |
BTC/EUR | $97,485.57 | $29,628,483 | 23:56:23 21/12/2024 |
| 289 | Pionex |
ETH/BTC | $3,376.55 | $29,554,556 | 23:59:58 21/12/2024 |
| 290 |  HashKey Global |
BTC/USDT | $97,245.52 | $29,033,594 | 23:59:58 21/12/2024 |
| 291 |  Currency.com |
BTC/USD | $96,907.45 | $28,523,429 | 17:18:17 20/12/2024 |
| 292 |  Coinone |
BTC/KRW | $101,922 | $28,168,861 | 23:59:20 21/12/2024 |
| 293 | HTX |
BTC/USD | $97,269.85 | $27,329,200 | 23:56:58 21/12/2024 |
| 294 | Bullish |
ETH/BTC | $3,373.68 | $27,078,581 | 23:59:20 21/12/2024 |
| 295 |  HashKey Exchange |
BTC/USD | $97,223.81 | $26,636,486 | 23:59:20 21/12/2024 |
| 296 | BXTEN |
BTC/USDT | $87,728.82 | $26,497,821 | 23:21:58 21/12/2024 |
| 297 | WhiteBIT |
BTC/EUR | $97,549.31 | $26,247,454 | 23:59:20 21/12/2024 |
| 298 | Bitrue |
ETH/BTC | $3,370.77 | $26,178,229 | 23:59:20 21/12/2024 |
| 299 |  Drift Protocol |
BTC/USDC | $97,181.26 | $25,921,207 | 00:02:58 22/12/2024 |
| 300 |  Vertex Protocol |
BTC/USDC | $97,246.47 | $25,383,341 | 23:59:58 21/12/2024 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:18:58 20/12/2024, cặp giao dịch BTC/USD tại sàn OX.FUN đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,932,549,151 với tỷ giá $98,725.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.