Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,325,680,113,701 Khối lượng (24h): $84,451,710,831 Thị phần: BTC: 58.0%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 18:43:00 18/02/2026
Giá Bitcoin (BTC)
$67,502.35 -0.39%
1.0000 BTC Mua: 1,779,944,035 đ. Bán: 1,769,031,257 đ
Thấp: $66,796.18 Cao: $68,336.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,772.82 $47,317,413,658 17:48:16 18/02/2026
2 EXMO EXMO BTC/DAI $4,601,185,436 $23,113,402,859 18:00:09 18/02/2026
3 B2Z Exchange B2Z Exchange BTC/USD $67,779.80 $20,137,661,989 18:00:13 18/02/2026
4 BITmarkets BITmarkets BTC/USD $67,806.10 $20,133,708,903 18:00:10 18/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
6 Echobit Echobit BTC/USDT $67,734.18 $10,459,864,936 17:57:16 18/02/2026
7 Binance Binance BTC/USDT $67,784.34 $10,070,086,389 17:54:16 18/02/2026
8 DigiFinex DigiFinex BTC/USDT $67,733.89 $8,704,305,776 17:57:15 18/02/2026
9 WEEX WEEX BTC/USDT $67,734.08 $7,891,649,860 17:57:17 18/02/2026
10 Ju.com Ju.com BTC/USDT $67,721.75 $7,779,976,319 18:00:16 18/02/2026
11 Tapbit Tapbit BTC/USDT $67,740.18 $6,853,171,609 17:57:15 18/02/2026
12 BTCC BTCC BTC/USDT $67,778.77 $5,909,017,240 17:57:16 18/02/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $67,734.18 $5,840,173,380 17:57:17 18/02/2026
14 OKX OKX BTC/USDT $67,763.45 $5,689,305,240 17:56:01 18/02/2026
15 BVOX BVOX BTC/USDT $67,732.29 $5,629,799,389 17:57:15 18/02/2026
16 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
17 Ourbit Ourbit BTC/USDT $67,734.08 $5,314,450,945 17:57:17 18/02/2026
18 Gate Gate BTC/USDT $67,777.35 $5,106,978,239 17:54:18 18/02/2026
19 FameEX FameEX BTC/USDT $67,734.18 $5,025,432,677 17:57:17 18/02/2026
20 NovaEx NovaEx BTC/USDT $67,720.74 $4,997,643,728 18:00:16 18/02/2026
21 Bybit Bybit BTC/USDT $67,778.15 $4,946,463,346 17:54:16 18/02/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $67,721.99 $4,922,432,507 18:03:17 18/02/2026
23 Bitrue Bitrue BTC/USDT $67,731.59 $4,864,868,177 17:57:16 18/02/2026
24 Biconomy.com Biconomy.com BTC/USDT $67,733.99 $4,585,688,829 17:57:15 18/02/2026
25 Toobit Toobit BTC/USDT $67,734.18 $4,375,200,342 17:57:15 18/02/2026
26 Pionex Pionex BTC/USDT $67,733.79 $4,048,013,841 17:57:15 18/02/2026
27 CoinW CoinW BTC/USDT $67,733.89 $4,010,958,373 17:57:15 18/02/2026
28 SunX SunX BTC/USDT $67,721.75 $3,972,320,768 18:00:17 18/02/2026
29 Batonex Batonex BTC/USDT $67,721.65 $3,824,843,439 18:00:16 18/02/2026
30 IBIT Global IBIT Global BTC/USDT $67,727.94 $3,739,509,132 18:00:17 18/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,721.65 $3,717,332,228 18:00:15 18/02/2026
32 PrimeXBT PrimeXBT BTC/USDT $67,716.88 $3,591,500,977 18:03:16 18/02/2026
33 Deepcoin Deepcoin BTC/USDT $67,734.18 $3,539,081,439 17:57:15 18/02/2026
34 BiKing BiKing BTC/USDT $67,778.85 $3,497,002,159 17:54:18 18/02/2026
35 CoinUp.io CoinUp.io BTC/USDT $67,861.12 $3,187,201,783 17:42:19 18/02/2026
36 OrangeX OrangeX BTC/USDT $67,772.12 $3,131,149,484 17:48:15 18/02/2026
37 BTSE BTSE BTC/USDT $67,750.16 $3,008,608,307 17:57:07 18/02/2026
38 BITmarkets BITmarkets BTC/USDT $67,754.60 $2,908,466,083 18:00:10 18/02/2026
39 B2Z Exchange B2Z Exchange BTC/USDT $67,749.02 $2,907,155,109 18:00:13 18/02/2026
40 Bitget Bitget BTC/USDT $67,768.65 $2,777,567,870 17:54:16 18/02/2026
41 Zoomex Zoomex BTC/USDT $66,667.01 $2,460,016,308 17:57:16 18/02/2026
42 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,766.12 $2,457,351,201 18:00:15 18/02/2026
43 KCEX KCEX BTC/USDT $67,732.59 $2,420,301,968 17:57:15 18/02/2026
44 BITmarkets BITmarkets BTC/USDC $67,787.50 $2,415,730,754 18:00:10 18/02/2026
45 B2Z Exchange B2Z Exchange BTC/USDC $67,780.38 $2,415,267,888 18:00:13 18/02/2026
46 UZX UZX BTC/USDT $67,739.48 $2,300,276,183 17:57:15 18/02/2026
47 WhiteBIT WhiteBIT BTC/USDT $67,772.77 $2,221,143,975 17:57:15 18/02/2026
48 BiFinance BiFinance BTC/USDT $67,741.12 $2,220,033,123 17:57:11 18/02/2026
49 OneEx OneEx BTC/USDT $67,721.75 $2,147,416,030 18:00:16 18/02/2026
50 Hyperliquid Hyperliquid BTC/USD $67,769.06 $2,145,520,634 17:57:26 18/02/2026
51 BTDUex BTDUex BTC/USDT $67,746.70 $2,086,691,161 17:57:07 18/02/2026
52 Binance Binance BTC/USDC $67,796.53 $2,065,549,363 17:54:16 18/02/2026
53 Azbit Azbit BTC/USDT $67,753.50 $2,039,283,468 17:57:07 18/02/2026
54 BITmarkets BITmarkets BTC/AUD $67,789.52 $2,023,831,853 18:00:10 18/02/2026
55 B2Z Exchange B2Z Exchange BTC/AUD $67,789.52 $2,023,444,076 18:00:13 18/02/2026
56 BITmarkets BITmarkets BTC/EUR $67,804.33 $2,011,431,981 18:00:10 18/02/2026
57 B2Z Exchange B2Z Exchange BTC/EUR $67,804.33 $2,011,046,581 18:00:13 18/02/2026
58 BITmarkets BITmarkets BTC/CHF $67,819.23 $2,009,502,675 18:00:10 18/02/2026
59 B2Z Exchange B2Z Exchange BTC/CHF $67,819.23 $2,009,117,644 18:00:13 18/02/2026
60 BITmarkets BITmarkets BTC/AED $67,820.39 $2,008,075,481 18:00:10 18/02/2026
61 B2Z Exchange B2Z Exchange BTC/AED $67,820.39 $2,007,690,723 18:00:13 18/02/2026
62 BITmarkets BITmarkets BTC/HKD $67,804.26 $2,005,326,010 18:00:10 18/02/2026
63 B2Z Exchange B2Z Exchange BTC/HKD $67,804.26 $2,004,941,779 18:00:13 18/02/2026
64 BITmarkets BITmarkets BTC/SGD $67,770.64 $1,998,124,173 18:00:10 18/02/2026
65 B2Z Exchange B2Z Exchange BTC/SGD $67,778.54 $1,997,508,478 18:00:13 18/02/2026
66 BITmarkets BITmarkets BTC/CAD $67,793.19 $1,995,015,924 18:00:10 18/02/2026
67 B2Z Exchange B2Z Exchange BTC/CAD $67,793.19 $1,994,633,669 18:00:13 18/02/2026
68 CoinP CoinP BTC/USDT $67,755.01 $1,878,375,762 18:00:09 18/02/2026
69 BTSE BTSE BTC/USDT $67,739.19 $1,818,280,007 17:57:15 18/02/2026
70 BITmarkets BITmarkets BTC/JPY $67,776.44 $1,779,170,023 18:00:10 18/02/2026
71 B2Z Exchange B2Z Exchange BTC/JPY $67,776.44 $1,778,829,125 18:00:13 18/02/2026
72 Pionex Pionex BTC/USDT $67,752.20 $1,761,845,071 17:57:08 18/02/2026
73 B2Z Exchange B2Z Exchange BTC/USD $67,758.26 $1,756,047,990 18:00:15 18/02/2026
74 BITmarkets BITmarkets BTC/USDT $67,719.44 $1,755,060,167 18:00:15 18/02/2026
75 Websea Websea BTC/USDT $67,713.55 $1,658,392,940 18:00:17 18/02/2026
76 Koinbay Koinbay BTC/USDT $95,331.27 $1,638,390,026 18:00:15 18/02/2026
77 BitMart BitMart BTC/USDT $67,809.63 $1,638,189,981 17:57:09 18/02/2026
78 BITmarkets BITmarkets BTC/FDUSD $67,793.06 $1,612,504,854 18:00:10 18/02/2026
79 B2Z Exchange B2Z Exchange BTC/FDUSD $67,785.74 $1,612,195,890 18:00:13 18/02/2026
80 Picol Picol BTC/USDT $67,749.68 $1,551,549,997 18:00:11 18/02/2026
81 Hibt Hibt BTC/USDT $67,762.19 $1,547,092,676 17:57:24 18/02/2026
82 BingX BingX BTC/USDT $67,724.29 $1,479,857,956 17:57:17 18/02/2026
83 AllinX AllinX BTC/USDT $67,720.74 $1,374,052,887 18:00:15 18/02/2026
84 Coinlocally Coinlocally BTC/USDT $67,721.25 $1,342,422,377 18:00:17 18/02/2026
85 Lighter Lighter BTC/USDC $67,737.84 $1,299,664,147 18:00:15 18/02/2026
86 Biconomy.com Biconomy.com BTC/USDT $67,746.21 $1,272,846,115 17:57:08 18/02/2026
87 BTCC BTCC BTC/USDT $67,771.86 $1,230,684,869 17:57:12 18/02/2026
88 WHXEX WHXEX BTC/USDT $67,739.23 $1,196,480,789 17:45:15 18/02/2026
89 CoinUp.io CoinUp.io BTC/USDT $67,891.24 $1,194,456,339 17:42:08 18/02/2026
90 CZR Exchange CZR Exchange BTC/USDT $67,720.74 $1,193,724,223 18:00:15 18/02/2026
91 Bitunix Bitunix BTC/USDT $67,863.12 $1,159,920,060 17:42:15 18/02/2026
92 Coinstore Coinstore BTC/USDT $67,734.90 $1,155,957,031 17:57:14 18/02/2026
93 Hotcoin Hotcoin BTC/USDT $67,732.88 $1,140,495,150 17:57:18 18/02/2026
94 Binance Binance BTC/USDT $67,755.69 $1,065,351,049 17:56:54 18/02/2026
95 CoinW CoinW BTC/USDT $67,803.78 $1,053,122,703 17:54:13 18/02/2026
96 Aster Aster BTC/USDT $67,778.75 $1,048,904,612 17:54:15 18/02/2026
97 Websea Websea BTC/USDT $67,813.02 $1,035,602,958 17:54:10 18/02/2026
98 VOOX Exchange VOOX Exchange BTC/USDT $67,752.20 $1,021,412,583 17:57:08 18/02/2026
99 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
100 BITmarkets BITmarkets BTC/GBP $67,801.87 $997,048,436 18:00:10 18/02/2026
101 B2Z Exchange B2Z Exchange BTC/GBP $67,801.87 $996,857,396 18:00:13 18/02/2026
102 KCEX KCEX BTC/USDT $67,753.49 $955,734,473 17:57:08 18/02/2026
103 NovaEx NovaEx BTC/USDT $67,755.26 $933,830,669 18:00:09 18/02/2026
104 XXKK XXKK BTC/USDT $68,912.53 $925,643,571 18:00:10 18/02/2026
105 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,895.12 $886,931,733 17:36:17 18/02/2026
106 KuCoin KuCoin BTC/USDT $67,755.80 $812,224,982 17:56:54 18/02/2026
107 CoinP CoinP BTC/USDT $67,721.65 $805,869,734 18:00:15 18/02/2026
108 CRMClick CRMClick BTC/USDT $67,705.90 $801,826,473 17:57:15 18/02/2026
109 HTX HTX BTC/USDT $67,705.90 $801,818,090 17:57:16 18/02/2026
110 EasiCoin EasiCoin BTC/USDT $67,721.24 $793,214,111 18:00:16 18/02/2026
111 EdgeX EdgeX BTC/USD $67,755.25 $791,201,885 18:03:15 18/02/2026
112 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,821.00 $784,015,098 17:54:07 18/02/2026
113 Bullish Bullish BTC/USDC $67,806.25 $762,808,446 17:54:11 18/02/2026
114 BitradeX BitradeX BTC/USDT $67,734.08 $750,256,774 17:57:15 18/02/2026
115 OneBullEx OneBullEx BTC/USDT $67,699.29 $744,457,349 18:03:21 18/02/2026
116 Gate Gate BTC/USDT $67,758.60 $700,798,741 17:56:54 18/02/2026
117 Backpack Exchange Backpack Exchange BTC/USDC $67,710.94 $698,449,811 17:57:15 18/02/2026
118 MEXC MEXC BTC/USDT $67,740.87 $690,157,136 17:57:08 18/02/2026
119 BitDelta BitDelta BTC/USDT $67,750.97 $672,641,742 18:00:10 18/02/2026
120 BlockFin BlockFin BTC/USDT $67,729.94 $660,582,506 18:00:15 18/02/2026
121 KuCoin KuCoin XBT/USDT $67,797.14 $636,366,097 17:54:18 18/02/2026
122 Batonex Batonex BTC/USDT $67,754.81 $633,298,611 18:00:10 18/02/2026
123 LBank LBank BTC/USDT $67,756.20 $631,251,113 17:57:08 18/02/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $67,759.03 $623,066,104 17:56:28 18/02/2026
125 FameEX FameEX BTC/USDT $67,772.50 $610,513,136 17:57:07 18/02/2026
126 CoinW CoinW BTC/USDC $67,738.57 $607,501,530 17:57:15 18/02/2026
127 LBank LBank BTC/USDT $67,734.08 $596,518,392 17:57:17 18/02/2026
128 Toobit Toobit BTC/USDC $67,738.33 $595,617,782 17:57:15 18/02/2026
129 ApeX Omni ApeX Omni BTC/USDT $67,711.60 $590,302,128 18:03:15 18/02/2026
130 AstralX AstralX BTC/USDT $67,755.71 $586,935,239 18:00:10 18/02/2026
131 AscendEX AscendEX BTC/USDT $67,773.42 $573,392,149 17:48:11 18/02/2026
132 AIA Exchange AIA Exchange BTC/USDT $67,755.71 $573,327,773 18:00:12 18/02/2026
133 CEEX exchange CEEX exchange BTC/USDT $67,742.90 $550,312,801 18:00:11 18/02/2026
134 Bitop Bitop BTC/USDT $67,761.56 $542,141,852 17:54:16 18/02/2026
135 Toobit Toobit BTC/USDT $67,756.86 $540,889,474 17:57:08 18/02/2026
136 CoinChief CoinChief BTC/USDT $67,749.68 $536,866,755 18:00:11 18/02/2026
137 BITmarkets BITmarkets BTC/INR $67,445.04 $532,853,553 18:00:10 18/02/2026
138 B2Z Exchange B2Z Exchange BTC/INR $67,445.04 $532,751,456 18:00:13 18/02/2026
139 BITmarkets BITmarkets BTC/MYR $67,937.01 $528,054,589 18:00:10 18/02/2026
140 B2Z Exchange B2Z Exchange BTC/MYR $67,937.01 $527,953,411 18:00:13 18/02/2026
141 4E 4E BTC/USDT $67,755.26 $526,454,834 18:00:10 18/02/2026
142 BitTap BitTap BTC/USDT $67,739.24 $521,431,066 18:00:22 18/02/2026
143 Phemex Phemex BTC/USD $67,733.83 $519,717,973 17:57:17 18/02/2026
144 YUBIT YUBIT BTC/USDT $67,752.20 $518,728,258 17:57:07 18/02/2026
145 Hibt Hibt BTC/USDT $67,755.81 $511,104,141 17:57:07 18/02/2026
146 Tebbit Tebbit BTC/USDT $67,755.26 $506,541,469 18:00:08 18/02/2026
147 XT.COM XT.COM BTC/USDT $67,756.87 $505,942,689 17:57:09 18/02/2026
148 ASTX ASTX BTC/USDT $67,721.75 $504,412,805 18:00:16 18/02/2026
149 ASTX ASTX BTC/USDT $67,755.26 $504,074,264 18:00:12 18/02/2026
150 BitxEX BitxEX BTC/USDT $67,755.26 $502,688,955 18:00:11 18/02/2026
151 OrangeX OrangeX BTC/USDT $67,780.31 $496,695,376 17:48:13 18/02/2026
152 UZX UZX BTC/USDT $67,740.92 $493,126,763 17:57:07 18/02/2026
153 SunX SunX BTC/USDT $67,750.13 $477,538,943 18:00:12 18/02/2026
154 YEX YEX BTC/USDT $67,734.08 $475,542,073 17:57:16 18/02/2026
155 Ekbit Ekbit BTC/USDT $67,720.84 $472,057,861 18:00:16 18/02/2026
156 Bybit Bybit BTC/USDT $67,805.62 $461,156,199 17:54:08 18/02/2026
157 Deribit Deribit BTC/USD $67,744.92 $450,956,959 18:03:50 18/02/2026
158 Bitget Bitget BTC/USDT $67,816.00 $449,293,365 17:54:09 18/02/2026
159 DigiFinex DigiFinex BTC/USDT $67,757.13 $443,861,019 17:57:11 18/02/2026
160 WEEX WEEX BTC/USDT $67,756.81 $432,682,520 17:57:08 18/02/2026
161 BitbabyExchange BitbabyExchange BTC/USDT $67,773.97 $429,043,799 17:54:16 18/02/2026
162 GroveX GroveX BTC/USDT $67,800.53 $427,038,607 17:54:08 18/02/2026
163 CrypFine CrypFine BTC/USDT $67,731.44 $425,327,650 18:00:15 18/02/2026
164 Aivora Exchange Aivora Exchange BTC/USDT $67,715.45 $424,320,062 18:00:16 18/02/2026
165 Ourbit Ourbit BTC/USDT $67,740.86 $421,036,913 17:57:07 18/02/2026
166 BiKing BiKing BTC/USDT $67,801.02 $415,725,306 17:54:08 18/02/2026
167 Tapbit Tapbit BTC/USDT $67,740.86 $409,639,011 17:57:08 18/02/2026
168 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,814.01 $399,800,055 17:54:07 18/02/2026
169 AllinX AllinX BTC/USDT $67,757.97 $395,291,989 18:00:10 18/02/2026
170 BVOX BVOX BTC/USDT $67,752.21 $390,639,924 17:57:09 18/02/2026
171 YUBIT YUBIT BTC/USDT $67,734.28 $381,947,371 17:57:15 18/02/2026
172 Hotcoin Hotcoin BTC/USDT $67,790.46 $374,321,263 17:51:40 18/02/2026
173 Binance Binance BTC/USDC $67,763.73 $371,901,095 17:56:54 18/02/2026
174 EagleX EagleX BTC/USDT $67,721.84 $369,479,481 18:00:15 18/02/2026
175 BITmarkets BITmarkets BTC/USDP $67,786.81 $367,669,764 18:00:10 18/02/2026
176 BITmarkets BITmarkets BTC/USDP $67,786.81 $367,669,764 18:00:10 18/02/2026
177 Azbit Azbit BTC/USDC $67,760.42 $366,102,842 17:57:07 18/02/2026
178 Grvt Grvt BTC/USDT $67,710.58 $352,690,265 18:03:16 18/02/2026
179 BlockFin BlockFin BTC/USDT $67,770.16 $341,314,435 18:00:12 18/02/2026
180 CrypFine CrypFine BTC/USDT $67,750.93 $335,689,224 17:57:07 18/02/2026
181 BitGW Exchange BitGW Exchange BTC/USDT $67,755.71 $331,968,219 18:00:11 18/02/2026
182 Extended Extended BTC/USD $67,752.97 $328,920,567 18:03:16 18/02/2026
183 Gems Trade Gems Trade BTC/USDT $67,792.87 $320,879,607 17:51:11 18/02/2026
184 OKX OKX BTC/USDT $67,756.90 $320,856,122 17:56:54 18/02/2026
185 NovaEx NovaEx BTC/USDC $67,725.24 $319,313,504 18:00:16 18/02/2026
186 Millionero Millionero BTC/USDT $67,729.05 $315,490,484 18:00:15 18/02/2026
187 KTX KTX BTC/USDT $67,720.45 $308,753,339 18:00:16 18/02/2026
188 Coinflare Coinflare BTC/USDT $67,778.42 $290,917,429 18:00:15 18/02/2026
189 WhiteBIT WhiteBIT BTC/USDT $67,752.20 $289,612,944 17:57:08 18/02/2026
190 Bybit Bybit BTC/USD $67,778.52 $289,186,861 17:54:16 18/02/2026
191 BingX BingX BTC/USDT $67,740.85 $286,032,244 17:57:07 18/02/2026
192 Poloniex Poloniex BTC/USDT $67,747.89 $279,594,494 17:59:53 18/02/2026
193 Deepcoin Deepcoin BTC/USD $67,734.11 $274,651,531 17:57:15 18/02/2026
194 Bitcastle Bitcastle BTC/USDT $67,749.67 $271,273,936 18:00:12 18/02/2026
195 Binance Binance BTC/USD1 $67,763.11 $267,479,183 17:56:54 18/02/2026
196 KTX KTX BTC/USDT $67,753.84 $260,504,886 18:00:11 18/02/2026
197 Dmex Dmex BTC/USD $67,758.10 $257,827,653 18:03:16 18/02/2026
198 Cryptomus Cryptomus BTC/USDT $67,770.50 $247,815,709 18:00:07 18/02/2026
199 Phemex Phemex BTC/USDT $67,733.78 $237,023,864 17:57:17 18/02/2026
200 Koinbay Koinbay BTC/USDT $67,755.25 $233,408,532 18:00:11 18/02/2026
201 WHXEX WHXEX BTC/USDT $67,755.25 $232,969,608 18:00:10 18/02/2026
202 Reya Reya BTC/USDT $67,664.58 $231,158,997 18:03:15 18/02/2026
203 Pacifica Pacifica BTC/USD $67,759.10 $218,583,507 18:03:15 18/02/2026
204 BloFin BloFin BTC/USDT $67,782.35 $210,224,545 17:54:16 18/02/2026
205 Phemex Phemex BTC/USDT $67,752.21 $207,943,077 17:57:08 18/02/2026
206 Paradex Paradex BTC/USD $67,746.39 $198,043,242 18:03:15 18/02/2026
207 Hibt Hibt BTC/USDC $67,762.82 $196,966,967 17:57:07 18/02/2026
208 Coinlocally Coinlocally BTC/USDT $67,755.66 $194,792,194 18:00:07 18/02/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,765.00 $190,538,369 17:59:53 18/02/2026
210 IndoEx IndoEx BTC/USDT $67,789.75 $186,125,858 17:54:12 18/02/2026
211 BloFin BloFin BTC/USDT $67,800.64 $185,376,419 17:54:07 18/02/2026
212 Zoomex Zoomex BTC/USDT $67,816.11 $184,459,688 17:54:07 18/02/2026
213 DeriW DeriW BTC/USDT $67,733.37 $179,240,650 18:03:16 18/02/2026
214 BitradeX BitradeX BTC/USDT $67,756.87 $175,109,999 17:57:07 18/02/2026
215 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,766.60 $173,472,881 18:00:10 18/02/2026
216 BitMEX BitMEX XBT/USD $67,565.49 $172,033,190 17:57:15 18/02/2026
217 Bitrue Bitrue BTC/USDT $67,752.21 $167,451,907 17:57:07 18/02/2026
218 Kraken Kraken XBT/USD $67,750.00 $165,478,794 17:59:25 18/02/2026
219 SWFT Trade SWFT Trade BTC/USDT $67,760.05 $158,413,095 18:00:12 18/02/2026
220 HTX HTX BTC/USDT $67,748.39 $158,331,601 17:59:54 18/02/2026
221 CRMClick CRMClick BTC/USDT $67,738.56 $157,894,072 17:57:07 18/02/2026
222 CEEX exchange CEEX exchange BTC/USDT $67,721.65 $157,555,175 18:00:15 18/02/2026
223 Bitunix Bitunix BTC/USDT $67,891.33 $151,688,049 17:42:07 18/02/2026
224 P2B P2B BTC/USDT $67,753.50 $150,367,206 17:57:08 18/02/2026
225 Bullish Bullish BTC/USDT $67,810.92 $144,371,318 17:54:11 18/02/2026
226 P2B P2B BTC/USD $67,787.28 $140,712,694 17:57:08 18/02/2026
227 KlicklX KlicklX BTC/USDT $67,754.67 $140,467,425 18:00:13 18/02/2026
228 ZKE ZKE BTC/USDT $67,749.66 $139,057,397 18:00:11 18/02/2026
229 Coincall Coincall BTC/USD $67,747.25 $131,808,817 18:03:15 18/02/2026
230 Echobit Echobit BTC/USDT $67,761.91 $129,991,262 17:57:10 18/02/2026
231 Millionero Millionero BTC/USDT $67,750.03 $128,478,720 18:00:11 18/02/2026
232 Bullish Bullish BTC/USD $67,804.45 $127,446,210 17:54:11 18/02/2026
233 YEX YEX BTC/USDC $67,738.83 $126,899,690 17:57:16 18/02/2026
234 LMAX Digital LMAX Digital BTC/USD $67,786.50 $125,437,572 18:00:12 18/02/2026
235 BigONE BigONE BTC/USDT $67,746.21 $125,115,515 17:57:07 18/02/2026
236 LATOKEN LATOKEN BTC/USDT $67,889.88 $124,816,171 17:48:08 18/02/2026
237 KCEX KCEX BTC/USDC $67,739.93 $124,408,064 17:57:15 18/02/2026
238 MGBX MGBX BTC/USDT $67,720.64 $121,584,765 18:00:16 18/02/2026
239 Tebbit Tebbit BTC/USDT $67,721.65 $120,419,504 18:00:16 18/02/2026
240 Binance Binance BTC/JPY $67,870.09 $120,183,169 17:56:32 18/02/2026
241 Ju.com Ju.com BTC/USDT $67,755.26 $119,116,276 18:00:10 18/02/2026
242 Bitfinex Bitfinex BTC/USDT $67,809.45 $118,337,784 17:57:15 18/02/2026
243 IndoEx IndoEx ETH/BTC $1,997.94 $114,232,613 17:54:12 18/02/2026
244 Binance Binance BTC/FDUSD $67,759.35 $113,472,743 17:56:32 18/02/2026
245 Superp Superp BTC/USDT $67,719.11 $109,982,895 18:03:16 18/02/2026
246 Upbit Upbit BTC/KRW $69,276.71 $107,257,419 17:56:53 18/02/2026
247 Tapbit Tapbit BTC/USDC $67,763.22 $107,029,397 17:57:08 18/02/2026
248 Bitfinex Bitfinex BTC/USD $67,854.00 $107,026,776 17:59:23 18/02/2026
249 Cofinex Cofinex BTC/USDC $67,726.94 $106,561,536 18:00:15 18/02/2026
250 LBank LBank BTC/USDC $67,757.18 $99,880,577 17:57:08 18/02/2026
251 Aivora Exchange Aivora Exchange BTC/USDC $67,729.34 $98,649,650 18:00:16 18/02/2026
252 Bitcastle Bitcastle BTC/USDT $67,721.65 $98,324,005 18:00:17 18/02/2026
253 BitbabyExchange BitbabyExchange BTC/USDC $67,793.59 $97,834,270 17:54:16 18/02/2026
254 Deribit Deribit BTC/USD $67,748.17 $93,890,740 18:03:50 18/02/2026
255 MEXC MEXC BTC/USDC $67,731.33 $93,790,597 17:57:16 18/02/2026
256 IBIT Global IBIT Global BTC/USDT $67,751.93 $93,255,706 18:00:11 18/02/2026
257 ALP.COM ALP.COM BTC/USDT $67,750.03 $92,330,276 18:00:11 18/02/2026
258 BitTap BitTap BTC/USDT $67,757.96 $90,907,674 18:00:11 18/02/2026
259 dYdX v4 dYdX v4 BTC/USD $67,758.67 $89,602,579 18:04:18 18/02/2026
260 BYDFi BYDFi BTC/USDT $67,802.84 $86,481,451 17:48:11 18/02/2026
261 AstralX AstralX BTC/USDT $67,729.64 $85,474,705 18:00:17 18/02/2026
262 Zoomex Zoomex BTC/USD $66,901.21 $85,446,005 17:57:16 18/02/2026
263 Bitget Bitget ETH/BTC $1,997.88 $83,950,911 17:54:09 18/02/2026
264 Cofinex Cofinex ETH/BTC $1,996.13 $83,883,188 18:00:09 18/02/2026
265 Bitunix Bitunix BTC/USDC $67,870.38 $82,645,741 17:42:15 18/02/2026
266 Toobit Toobit BTC/USDC $67,758.78 $77,060,041 17:57:08 18/02/2026
267 bitFlyer bitFlyer BTC/JPY $67,755.63 $73,754,898 17:57:15 18/02/2026
268 Phemex Phemex BTC/USDC $67,739.23 $73,227,397 17:57:17 18/02/2026
269 YUBIT YUBIT BTC/USD $67,730.52 $72,143,921 17:57:15 18/02/2026
270 EagleX EagleX BTC/USDT $67,755.26 $68,712,066 18:00:07 18/02/2026
271 Antarctic Antarctic BTC/USDT $67,699.09 $67,257,197 18:03:17 18/02/2026
272 Azbit Azbit ETH/BTC $1,995.39 $62,635,916 17:57:07 18/02/2026
273 Dex-Trade Dex-Trade BTC/USDT $67,781.69 $61,982,345 17:48:11 18/02/2026
274 Nivex Nivex BTC/USDT $67,720.95 $61,875,273 18:00:17 18/02/2026
275 Bithumb Bithumb BTC/KRW $69,269.88 $61,482,475 17:59:54 18/02/2026
276 Koinbay Koinbay BTC/USDC $67,783.35 $60,221,034 18:00:11 18/02/2026
277 BingX BingX BTC/USD $67,730.82 $60,214,570 17:57:17 18/02/2026
278 Bybit Bybit BTC/USDC $67,811.91 $60,143,522 17:54:08 18/02/2026
279 WHXEX WHXEX BTC/USDC $67,783.35 $60,084,231 18:00:10 18/02/2026
280 BigONE BigONE ETH/BTC $1,997.75 $59,885,479 17:57:07 18/02/2026
281 YEX YEX BTC/USD $67,729.15 $59,284,355 17:57:16 18/02/2026
282 Bitunix Bitunix BTC/USD $67,855.47 $59,271,473 17:42:15 18/02/2026
283 BYDFi BYDFi BTC/USDT $67,735.24 $58,933,713 18:00:15 18/02/2026
284 OneEx OneEx BTC/USDT $67,755.21 $58,087,180 18:00:10 18/02/2026
285 Biconomy.com Biconomy.com BTC/USDC $67,747.72 $57,523,903 17:57:08 18/02/2026
286 Bitvavo Bitvavo BTC/EUR $67,849.22 $56,506,526 17:57:08 18/02/2026
287 Bullish Bullish BTC/PYUSD $67,814.66 $55,743,485 17:54:11 18/02/2026
288 BitxEX BitxEX BTC/USDT $67,720.74 $54,678,002 18:00:15 18/02/2026
289 Bitfinex Bitfinex BTC/USDT $67,755.99 $54,588,989 17:59:23 18/02/2026
290 YoBit YoBit ZEC/BTC $286.78 $53,546,172 18:00:08 18/02/2026
291 SuperEx SuperEx BTC/USDT $67,756.83 $52,806,692 17:57:09 18/02/2026
292 Bitrue Bitrue BTC/USDC $67,758.48 $52,450,773 17:57:07 18/02/2026
293 Cofinex Cofinex BTC/USD $67,720.98 $52,204,186 18:00:15 18/02/2026
294 CZR Exchange CZR Exchange BTC/USDT $67,763.63 $52,107,167 18:00:10 18/02/2026
295 YEX YEX BTC/USDT $67,755.25 $48,856,808 18:00:11 18/02/2026
296 Binance Binance ETH/BTC $1,996.35 $46,909,249 17:56:54 18/02/2026
297 CoinUp.io CoinUp.io XAUT/BTC $4,895.16 $45,729,005 17:42:08 18/02/2026
298 MGBX MGBX BTC/USDT $67,771.05 $42,956,215 18:00:12 18/02/2026
299 Millionero Millionero BTC/USDC $67,755.94 $42,690,305 18:00:11 18/02/2026
300 Niza.io Niza.io BTC/USD $67,760.00 $41,265,102 17:57:07 18/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:16 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,317,413,658 với tỷ giá $67,772.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá