Bitcoin BTC
Xếp hạng #1
17:13:00 16/05/2026
Giá Bitcoin (BTC)
$77,791.15 -3.45%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,806.34 | $71,076,389,364 | 13:21:15 16/05/2026 |
| 2 |  FameEX |
BTC/USDT | $77,995.59 | $14,838,860,469 | 16:57:19 16/05/2026 |
| 3 |  BTCC |
BTC/USDT | $78,080.99 | $14,283,942,190 | 16:57:16 16/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $77,992.19 | $12,083,782,184 | 16:57:15 16/05/2026 |
| 5 |  Binance |
BTC/USDT | $78,040.58 | $11,569,045,194 | 16:54:16 16/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,973.77 | $9,628,847,823 | 17:00:16 16/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,984.29 | $9,559,120,606 | 16:57:15 16/05/2026 |
| 8 |  WEEX |
BTC/USDT | $77,995.59 | $9,081,037,023 | 16:57:16 16/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $77,991.89 | $7,210,207,444 | 16:57:18 16/05/2026 |
| 10 |  BVOX |
BTC/USDT | $77,994.09 | $6,491,120,731 | 16:57:15 16/05/2026 |
| 11 |  Biconomy.com |
BTC/USDT | $78,088.34 | $5,978,336,296 | 16:48:15 16/05/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $77,995.79 | $5,749,786,058 | 16:57:17 16/05/2026 |
| 13 |  CoinW |
BTC/USDT | $77,999.44 | $5,546,432,310 | 16:57:18 16/05/2026 |
| 14 |  Echobit |
BTC/USDT | $77,999.44 | $5,416,277,201 | 16:57:16 16/05/2026 |
| 15 |  Gate |
BTC/USDT | $78,050.27 | $5,038,948,658 | 16:54:19 16/05/2026 |
| 16 |  Bybit |
BTC/USDT | $78,034.18 | $4,914,774,553 | 16:54:16 16/05/2026 |
| 17 |  Toobit |
BTC/USDT | $77,995.69 | $4,870,350,516 | 16:57:17 16/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $77,989.34 | $4,839,746,850 | 16:57:16 16/05/2026 |
| 19 |  MEXC |
BTC/USDT | $77,997.34 | $4,810,976,980 | 16:57:16 16/05/2026 |
| 20 |  SunX |
BTC/USDT | $77,970.77 | $4,792,423,323 | 17:00:18 16/05/2026 |
| 21 |  Pionex |
BTC/USDT | $77,995.44 | $4,608,280,327 | 16:57:16 16/05/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,883.33 | $4,203,507,433 | 17:03:17 16/05/2026 |
| 23 |  BiKing |
BTC/USDT | $77,999.04 | $4,005,422,216 | 16:57:17 16/05/2026 |
| 24 |  Coinbase International Exchange |
BTC/USDC | $78,003.70 | $3,975,408,742 | 17:00:15 16/05/2026 |
| 25 |  KCEX |
BTC/USDT | $78,008.53 | $3,429,003,129 | 16:57:15 16/05/2026 |
| 26 |  OrangeX |
BTC/USDT | $78,039.19 | $3,413,531,736 | 16:54:15 16/05/2026 |
| 27 |  Bitget |
BTC/USDT | $78,061.87 | $3,298,129,170 | 16:54:16 16/05/2026 |
| 28 |  Bitbase |
BTC/USDT | $78,023.56 | $3,265,320,537 | 16:57:08 16/05/2026 |
| 29 | Binance |
BTC/USDC | $78,034.78 | $3,264,828,591 | 16:54:16 16/05/2026 |
| 30 |  WhiteBIT |
BTC/USDT | $78,040.12 | $3,064,306,026 | 16:57:15 16/05/2026 |
| 31 | BTCC |
BTC/USDT | $78,089.57 | $2,964,961,451 | 16:57:07 16/05/2026 |
| 32 |  IBIT Global |
BTC/USDT | $77,971.00 | $2,853,225,351 | 17:00:18 16/05/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $77,971.27 | $2,798,050,978 | 17:00:16 16/05/2026 |
| 34 | CoinUp.io |
BTC/USDT | $78,023.56 | $2,775,707,459 | 16:57:09 16/05/2026 |
| 35 |  UZX |
BTC/USDT | $78,041.98 | $2,754,158,295 | 16:54:15 16/05/2026 |
| 36 |  MGBX |
BTC/USDT | $77,995.69 | $2,753,736,209 | 16:57:16 16/05/2026 |
| 37 |  Ulink |
BTC/USDT | $77,969.50 | $2,726,326,622 | 17:00:18 16/05/2026 |
| 38 |  BitMart |
BTC/USDT | $78,025.27 | $2,593,146,844 | 16:57:08 16/05/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $78,011.48 | $2,529,953,568 | 17:00:09 16/05/2026 |
| 40 |  MSX |
BTC/USD | $77,930.12 | $2,505,718,572 | 17:03:17 16/05/2026 |
| 41 | Pionex |
BTC/USDT | $78,027.28 | $2,469,071,280 | 16:57:07 16/05/2026 |
| 42 |  Hyperliquid |
BTC/USD | $78,006.15 | $2,431,787,851 | 16:57:26 16/05/2026 |
| 43 |  BiFinance |
BTC/USDT | $78,048.12 | $2,223,799,114 | 16:57:10 16/05/2026 |
| 44 |  Picol |
BTC/USDT | $78,011.71 | $2,182,777,711 | 17:00:12 16/05/2026 |
| 45 |  Batonex |
BTC/USDT | $77,973.77 | $2,102,581,583 | 17:00:16 16/05/2026 |
| 46 |  Zoomex |
BTC/USDT | $80,297.61 | $1,850,199,034 | 16:57:15 16/05/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $77,970.97 | $1,831,624,390 | 17:00:15 16/05/2026 |
| 48 |  Bitunix |
BTC/USDT | $77,991.79 | $1,817,355,017 | 16:57:16 16/05/2026 |
| 49 |  Websea |
BTC/USDT | $78,004.45 | $1,799,082,226 | 17:00:17 16/05/2026 |
| 50 | SunX |
BTC/USDT | $78,023.99 | $1,780,704,139 | 17:00:09 16/05/2026 |
| 51 | WOO X Pro |
BTC/USDT | $77,970.67 | $1,770,963,851 | 17:00:16 16/05/2026 |
| 52 | Ulink |
BTC/USDT | $78,023.99 | $1,720,048,797 | 17:00:07 16/05/2026 |
| 53 |  CoinP |
BTC/USDT | $78,011.64 | $1,676,087,916 | 17:00:13 16/05/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,326.35 | $1,638,305,434 | 16:57:15 16/05/2026 |
| 55 |  AllinX |
BTC/USDT | $77,970.77 | $1,621,491,378 | 17:00:15 16/05/2026 |
| 56 | Bitbase |
BTC/USDT | $77,995.69 | $1,541,381,152 | 16:57:23 16/05/2026 |
| 57 |  Ekbit |
BTC/USDT | $77,971.30 | $1,499,531,566 | 17:00:16 16/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $78,008.63 | $1,484,923,479 | 16:57:18 16/05/2026 |
| 59 | Biconomy.com |
BTC/USDT | $78,138.19 | $1,475,141,653 | 16:48:07 16/05/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $78,009.15 | $1,417,453,641 | 17:00:16 16/05/2026 |
| 61 |  AstralX |
BTC/USDT | $78,018.64 | $1,415,492,965 | 17:00:14 16/05/2026 |
| 62 |  Azbit |
BTC/USDT | $78,153.85 | $1,324,544,899 | 16:48:07 16/05/2026 |
| 63 |  Bitrue |
BTC/USDT | $77,996.54 | $1,303,569,794 | 16:57:17 16/05/2026 |
| 64 | KCEX |
BTC/USDT | $78,042.01 | $1,283,206,301 | 16:57:11 16/05/2026 |
| 65 | Binance |
BTC/USDT | $78,034.36 | $1,258,089,366 | 16:56:54 16/05/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $78,027.28 | $1,199,125,129 | 16:57:09 16/05/2026 |
| 67 |  BingX |
BTC/USDT | $77,989.29 | $1,184,846,602 | 16:57:17 16/05/2026 |
| 68 |  YUBIT |
BTC/USDT | $78,027.27 | $1,154,725,060 | 16:57:07 16/05/2026 |
| 69 |  OneEx |
BTC/USDT | $77,969.40 | $1,153,712,445 | 17:00:16 16/05/2026 |
| 70 |  HTX |
BTC/USDT | $78,045.70 | $1,128,088,963 | 16:54:21 16/05/2026 |
| 71 |  CrypFine |
BTC/USDT | $78,001.48 | $1,109,559,980 | 16:57:15 16/05/2026 |
| 72 |  IMBX |
BTC/USDT | $77,969.50 | $1,086,645,311 | 17:00:17 16/05/2026 |
| 73 | FameEX |
BTC/USDT | $78,038.15 | $938,775,780 | 16:57:09 16/05/2026 |
| 74 |  Aster |
BTC/USDT | $77,988.72 | $909,787,572 | 16:54:15 16/05/2026 |
| 75 |  OneBullEx |
BTC/USDT | $78,002.99 | $857,483,655 | 17:00:28 16/05/2026 |
| 76 | CoinP |
BTC/USDT | $77,968.13 | $852,667,391 | 17:00:24 16/05/2026 |
| 77 | CoinW |
BTC/USDT | $78,154.22 | $848,538,297 | 16:48:07 16/05/2026 |
| 78 |  CoinMy |
BTC/USDT | $77,980.79 | $774,095,032 | 17:00:16 16/05/2026 |
| 79 | BVOX |
BTC/USDT | $78,019.83 | $772,241,623 | 16:57:09 16/05/2026 |
| 80 | Batonex |
BTC/USDT | $78,011.80 | $735,773,778 | 17:00:10 16/05/2026 |
| 81 |  Crypto.com Exchange |
BTC/USD | $78,351.47 | $719,073,082 | 15:57:17 16/05/2026 |
| 82 |  Lighter |
BTC/USDC | $78,003.73 | $713,443,459 | 16:57:15 16/05/2026 |
| 83 | Hotcoin |
BTC/USDT | $78,076.14 | $708,886,517 | 16:48:07 16/05/2026 |
| 84 | Bybit |
BTC/USDT | $78,073.04 | $679,164,828 | 16:54:10 16/05/2026 |
| 85 | Ourbit |
BTC/USDT | $78,015.63 | $662,655,672 | 16:51:11 16/05/2026 |
| 86 |  BitTap |
BTC/USDT | $77,990.26 | $643,200,896 | 17:00:17 16/05/2026 |
| 87 |  Ju.com |
BTC/USDT | $77,970.67 | $641,510,934 | 17:00:16 16/05/2026 |
| 88 |  BlockFin |
BTC/USDT | $77,975.96 | $632,050,268 | 17:00:19 16/05/2026 |
| 89 | CoinW |
BTC/USDC | $77,998.36 | $626,715,298 | 16:57:18 16/05/2026 |
| 90 |  Aivora Exchange |
BTC/USDT | $77,982.06 | $624,960,743 | 17:00:17 16/05/2026 |
| 91 |  Bitbaby |
BTC/USDT | $78,002.45 | $624,772,288 | 17:00:16 16/05/2026 |
| 92 | BlockFin |
BTC/USDT | $78,020.83 | $623,142,871 | 16:57:11 16/05/2026 |
| 93 |  4E |
BTC/USDT | $78,039.32 | $622,840,063 | 16:57:11 16/05/2026 |
| 94 | WOO X Pro |
BTC/USDC | $77,969.51 | $618,693,979 | 17:00:16 16/05/2026 |
| 95 |  XT.COM |
BTC/USDT | $78,027.27 | $595,538,440 | 16:57:08 16/05/2026 |
| 96 | UZX |
BTC/USDT | $78,039.33 | $580,326,536 | 16:57:11 16/05/2026 |
| 97 | Crypto.com Exchange |
BTC/USD | $78,055.01 | $572,387,784 | 16:51:10 16/05/2026 |
| 98 |  LBank |
BTC/USDT | $77,995.79 | $571,727,222 | 16:57:16 16/05/2026 |
| 99 |  AIA Exchange |
BTC/USDT | $78,022.97 | $570,200,357 | 17:00:12 16/05/2026 |
| 100 | AscendEX |
BTC/USDT | $78,152.52 | $567,705,780 | 16:48:10 16/05/2026 |
| 101 | DigiFinex |
BTC/USDT | $78,028.19 | $563,457,843 | 16:57:08 16/05/2026 |
| 102 | YUBIT |
BTC/USDT | $77,993.44 | $562,458,116 | 16:57:15 16/05/2026 |
| 103 |  ApeX Omni |
BTC/USDT | $77,875.75 | $550,779,911 | 17:03:16 16/05/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $78,047.06 | $550,714,685 | 16:56:59 16/05/2026 |
| 105 |  Phemex |
BTC/USD | $78,003.86 | $548,772,050 | 16:57:16 16/05/2026 |
| 106 | OrangeX |
BTC/USDT | $78,072.39 | $532,957,898 | 16:54:09 16/05/2026 |
| 107 |  BitDelta |
BTC/USDT | $78,016.83 | $532,624,492 | 17:00:11 16/05/2026 |
| 108 |  BTSE |
BTC/USDT | $78,041.98 | $523,554,625 | 16:54:15 16/05/2026 |
| 109 |  Hibt |
BTC/USDT | $78,027.26 | $523,297,725 | 16:57:08 16/05/2026 |
| 110 | Toobit |
BTC/USDC | $77,983.93 | $521,492,096 | 16:57:17 16/05/2026 |
| 111 |  EagleX |
BTC/USDT | $77,968.90 | $519,641,658 | 17:00:15 16/05/2026 |
| 112 | Gate |
BTC/USDT | $78,046.90 | $518,255,982 | 16:56:54 16/05/2026 |
| 113 |  KuCoin |
XBT/USDT | $78,018.27 | $516,303,022 | 16:57:18 16/05/2026 |
| 114 |  B2Z Exchange |
BTC/USD | $78,036.05 | $510,655,074 | 17:00:15 16/05/2026 |
| 115 |  BITmarkets |
BTC/USDT | $77,971.90 | $510,287,522 | 17:00:15 16/05/2026 |
| 116 |  BitGW Exchange |
BTC/USDT | $78,051.77 | $509,790,555 | 17:00:07 16/05/2026 |
| 117 |  OKX |
BTC/USDT | $78,067.53 | $501,424,421 | 16:56:23 16/05/2026 |
| 118 |  Gems Trade |
BTC/USDT | $78,018.64 | $500,679,025 | 17:00:11 16/05/2026 |
| 119 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 120 | BiKing |
BTC/USDT | $78,014.01 | $491,458,178 | 17:00:09 16/05/2026 |
| 121 | Tapbit |
BTC/USDT | $78,027.01 | $480,287,698 | 16:57:11 16/05/2026 |
| 122 | Toobit |
BTC/USDT | $78,023.53 | $478,121,084 | 16:57:12 16/05/2026 |
| 123 | Azbit |
BTC/USDC | $78,141.47 | $471,694,834 | 16:48:07 16/05/2026 |
| 124 | Deepcoin |
BTC/USDT | $78,031.75 | $468,335,435 | 16:57:08 16/05/2026 |
| 125 | Bitbase |
BTC/USDC | $78,031.99 | $429,925,608 | 16:57:08 16/05/2026 |
| 126 |  Tebbit |
BTC/USDT | $77,969.50 | $415,816,970 | 17:00:18 16/05/2026 |
| 127 |  BigONE |
BTC/USDT | $78,068.34 | $414,200,934 | 16:54:11 16/05/2026 |
| 128 | CrypFine |
BTC/USDT | $78,022.97 | $391,731,998 | 16:57:08 16/05/2026 |
| 129 |  Bullish |
BTC/USDC | $78,064.57 | $369,293,093 | 16:54:08 16/05/2026 |
| 130 | Binance |
BTC/USDC | $78,041.64 | $362,805,115 | 16:56:54 16/05/2026 |
| 131 |  Grvt |
BTC/USDT | $78,009.90 | $357,439,642 | 16:51:25 16/05/2026 |
| 132 |  BloFin |
BTC/USDT | $77,995.79 | $356,836,179 | 16:57:19 16/05/2026 |
| 133 | BloFin |
BTC/USDT | $78,020.83 | $350,653,201 | 16:57:08 16/05/2026 |
| 134 |  EasiCoin |
BTC/USDT | $77,959.57 | $347,164,511 | 17:00:16 16/05/2026 |
| 135 |  EdgeX |
BTC/USD | $77,917.04 | $345,261,678 | 17:03:16 16/05/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $77,975.61 | $330,758,453 | 17:00:17 16/05/2026 |
| 137 | Phemex |
BTC/USDT | $78,067.05 | $327,288,880 | 16:57:09 16/05/2026 |
| 138 | MEXC |
BTC/USDT | $78,032.46 | $314,852,821 | 16:57:11 16/05/2026 |
| 139 |  Deribit |
BTC/USD | $77,990.62 | $313,203,361 | 17:00:57 16/05/2026 |
| 140 |  Coinflare |
BTC/USDT | $76,147.22 | $313,116,006 | 17:00:15 16/05/2026 |
| 141 |  Poloniex |
BTC/USDT | $78,054.62 | $307,949,349 | 16:59:53 16/05/2026 |
| 142 | WhiteBIT |
BTC/USDT | $78,041.03 | $307,340,593 | 16:57:11 16/05/2026 |
| 143 |  XXKK |
BTC/USDT | $78,020.88 | $305,578,965 | 17:00:10 16/05/2026 |
| 144 | Crypto.com Exchange |
BTC/USDT | $78,035.70 | $298,840,986 | 16:51:10 16/05/2026 |
| 145 | Bitget |
BTC/USDT | $78,077.52 | $298,204,190 | 16:54:07 16/05/2026 |
| 146 |  Pacifica |
BTC/USD | $77,913.43 | $293,318,075 | 17:03:15 16/05/2026 |
| 147 |  Bitcastle |
BTC/USDT | $78,011.71 | $293,307,449 | 17:00:13 16/05/2026 |
| 148 |  CoinChief |
BTC/USDT | $78,024.47 | $291,157,909 | 16:57:08 16/05/2026 |
| 149 | Websea |
BTC/USDT | $78,022.56 | $271,873,895 | 16:57:09 16/05/2026 |
| 150 | WEEX |
BTC/USDT | $78,031.80 | $266,755,387 | 16:57:09 16/05/2026 |
| 151 | Bitrue |
BTC/USDT | $78,038.14 | $265,479,565 | 16:57:11 16/05/2026 |
| 152 | LBank |
BTC/USDT | $78,023.57 | $259,606,689 | 16:57:09 16/05/2026 |
| 153 | Phemex |
BTC/USDT | $77,989.59 | $254,123,185 | 16:57:16 16/05/2026 |
| 154 | AllinX |
BTC/USDT | $78,024.79 | $253,302,454 | 17:00:09 16/05/2026 |
| 155 | Echobit |
BTC/USDT | $78,038.16 | $253,070,961 | 16:57:12 16/05/2026 |
| 156 | Ju.com |
BTC/USDT | $78,010.45 | $248,001,539 | 17:00:09 16/05/2026 |
| 157 |  WHXEX |
BTC/USDT | $78,014.01 | $245,946,025 | 17:00:09 16/05/2026 |
| 158 |  idax exchange |
BTC/USDT | $78,011.69 | $245,931,272 | 17:00:13 16/05/2026 |
| 159 | Koinbay |
BTC/USDT | $78,038.11 | $243,223,023 | 16:57:12 16/05/2026 |
| 160 |  KTX |
BTC/USDT | $77,970.80 | $239,860,054 | 17:00:15 16/05/2026 |
| 161 | BingX |
BTC/USDT | $78,028.19 | $226,540,209 | 16:57:08 16/05/2026 |
| 162 | Bybit |
BTC/USD | $78,033.49 | $224,221,253 | 16:54:16 16/05/2026 |
| 163 | KCEX |
BTC/USDC | $77,994.96 | $224,019,461 | 16:57:15 16/05/2026 |
| 164 | KuCoin |
BTC/USDT | $78,073.12 | $215,885,611 | 16:56:23 16/05/2026 |
| 165 | BITmarkets |
BTC/USD | $78,018.90 | $208,708,918 | 17:00:10 16/05/2026 |
| 166 | B2Z Exchange |
BTC/USD | $78,013.50 | $208,649,587 | 17:00:12 16/05/2026 |
| 167 | Zoomex |
BTC/USDT | $78,031.47 | $203,247,172 | 16:57:11 16/05/2026 |
| 168 |  Coinlocally |
BTC/USDT | $78,016.10 | $201,589,002 | 17:00:07 16/05/2026 |
| 169 |  BitxEX |
BTC/USDT | $77,972.40 | $198,353,468 | 17:00:17 16/05/2026 |
| 170 |  Coinstore |
BTC/USDT | $77,993.10 | $197,614,372 | 16:57:07 16/05/2026 |
| 171 |  Extended |
BTC/USD | $77,913.77 | $195,582,048 | 17:03:16 16/05/2026 |
| 172 |  BitradeX |
BTC/USDT | $78,079.62 | $194,783,947 | 16:45:11 16/05/2026 |
| 173 | Hibt |
BTC/USDC | $78,025.46 | $190,133,701 | 16:57:08 16/05/2026 |
| 174 | Bitbaby |
BTC/USDC | $77,977.11 | $187,246,114 | 17:00:16 16/05/2026 |
| 175 | BTCC |
BTC/USDC | $78,091.07 | $181,836,172 | 16:57:07 16/05/2026 |
| 176 |  Dmex |
BTC/USD | $77,915.21 | $180,895,714 | 17:03:16 16/05/2026 |
| 177 | CEEX exchange |
BTC/USDT | $78,029.43 | $176,749,195 | 17:00:12 16/05/2026 |
| 178 | Deepcoin |
BTC/USD | $77,991.93 | $176,559,365 | 16:57:15 16/05/2026 |
| 179 |  GroveX |
BTC/USDT | $78,081.48 | $175,328,223 | 17:00:12 16/05/2026 |
| 180 |  DeriW |
BTC/USDT | $77,984.20 | $175,216,624 | 17:03:16 16/05/2026 |
| 181 |  P2B |
BTC/USDT | $78,028.19 | $173,103,861 | 16:57:07 16/05/2026 |
| 182 |  IndoEx |
BTC/USDT | $77,996.56 | $172,613,384 | 17:00:11 16/05/2026 |
| 183 |  EVEDEX |
BTC/USD | $77,913.16 | $172,459,432 | 17:03:15 16/05/2026 |
| 184 | P2B |
BTC/USD | $78,070.24 | $167,794,122 | 16:57:07 16/05/2026 |
| 185 |  BitMEX |
XBT/USD | $78,025.33 | $165,112,978 | 16:57:15 16/05/2026 |
| 186 | HTX |
BTC/USDT | $78,061.80 | $163,922,245 | 16:59:54 16/05/2026 |
| 187 |  SWFT Trade |
BTC/USDT | $78,032.36 | $163,645,621 | 17:00:12 16/05/2026 |
| 188 | Bitunix |
BTC/USDT | $78,024.46 | $154,790,577 | 16:57:07 16/05/2026 |
| 189 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 190 | BitxEX |
BTC/USDT | $78,010.44 | $147,808,607 | 17:00:12 16/05/2026 |
| 191 |  ZKE |
BTC/USDT | $78,013.00 | $147,566,743 | 17:00:09 16/05/2026 |
| 192 | Binance |
BTC/USD1 | $78,038.15 | $147,293,708 | 16:56:54 16/05/2026 |
| 193 | Bitbaby |
BTC/USDT | $78,011.48 | $142,104,872 | 17:00:10 16/05/2026 |
| 194 | TruBit Pro Exchange |
BTC/USDT | $78,028.80 | $141,312,694 | 17:00:11 16/05/2026 |
| 195 | EagleX |
BTC/USDT | $78,013.99 | $138,088,840 | 17:00:08 16/05/2026 |
| 196 |  ALP.COM |
BTC/USDT | $78,015.89 | $135,429,351 | 17:00:09 16/05/2026 |
| 197 |  Kraken |
XBT/USD | $78,048.00 | $134,786,119 | 16:59:54 16/05/2026 |
| 198 |  AlphaX |
BTC/USDT | $77,965.98 | $131,341,341 | 17:00:15 16/05/2026 |
| 199 |  LMAX Digital |
BTC/USD | $78,057.25 | $131,141,892 | 17:00:10 16/05/2026 |
| 200 | Deribit |
BTC/USD | $77,953.99 | $126,645,280 | 17:00:57 16/05/2026 |
| 201 |  Backpack Exchange |
BTC/USDC | $78,016.96 | $122,851,509 | 16:57:16 16/05/2026 |
| 202 |  Bitfinex |
BTC/USDT | $78,070.74 | $122,607,366 | 16:57:15 16/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $78,013.75 | $121,357,831 | 17:00:11 16/05/2026 |
| 204 | AstralX |
BTC/USDT | $77,985.86 | $115,227,147 | 17:00:15 16/05/2026 |
| 205 | Biconomy.com |
BTC/USDC | $78,147.78 | $112,392,626 | 16:48:07 16/05/2026 |
| 206 | Tapbit |
BTC/USDC | $78,022.27 | $112,389,147 | 16:57:11 16/05/2026 |
| 207 |  Upbit |
BTC/KRW | $77,699.42 | $110,791,079 | 16:56:23 16/05/2026 |
| 208 | LBank |
BTC/USDC | $78,028.51 | $108,895,430 | 16:57:09 16/05/2026 |
| 209 | MGBX |
BTC/USDT | $78,028.14 | $108,252,341 | 16:57:08 16/05/2026 |
| 210 | Binance |
BTC/U | $78,038.88 | $107,565,217 | 16:56:54 16/05/2026 |
| 211 | IndoEx |
ETH/BTC | $2,171.05 | $106,785,299 | 17:00:11 16/05/2026 |
| 212 | Aivora Exchange |
BTC/USDT | $78,038.25 | $105,097,912 | 17:00:09 16/05/2026 |
| 213 |  BYDFi |
BTC/USDT | $78,026.09 | $104,442,003 | 16:57:08 16/05/2026 |
| 214 |  Flipster |
BTC/USDT | $78,017.24 | $96,885,119 | 17:00:21 16/05/2026 |
| 215 |  dYdX v4 |
BTC/USD | $77,914.29 | $93,242,437 | 17:04:17 16/05/2026 |
| 216 | Toobit |
BTC/USDC | $78,018.69 | $88,593,915 | 16:57:12 16/05/2026 |
| 217 | Bitunix |
BTC/USDC | $78,001.63 | $85,597,597 | 16:57:16 16/05/2026 |
| 218 | B2Z Exchange |
BTC/USDT | $78,015.97 | $84,596,139 | 17:00:12 16/05/2026 |
| 219 | BTSE |
BTC/USDT | $78,071.14 | $84,452,201 | 16:54:07 16/05/2026 |
| 220 |  bitFlyer |
BTC/JPY | $78,031.95 | $83,385,888 | 16:57:15 16/05/2026 |
| 221 | Bullish |
BTC/USD | $78,068.19 | $83,213,347 | 16:54:08 16/05/2026 |
| 222 | BITmarkets |
BTC/USDT | $78,015.97 | $82,417,092 | 17:00:10 16/05/2026 |
| 223 |  YEX |
BTC/USD | $77,966.67 | $76,258,237 | 17:00:16 16/05/2026 |
| 224 | CoinUp.io |
XAUT/BTC | $4,528.10 | $75,199,479 | 16:57:09 16/05/2026 |
| 225 |  Bitstamp by Robinhood |
BTC/USD | $78,062.00 | $75,157,282 | 16:59:53 16/05/2026 |
| 226 |  Antarctic |
BTC/USDT | $77,870.47 | $75,135,147 | 17:03:31 16/05/2026 |
| 227 | Tebbit |
BTC/USDT | $78,011.47 | $74,617,571 | 17:00:12 16/05/2026 |
| 228 | Zoomex |
BTC/USD | $79,841.10 | $69,246,286 | 16:57:15 16/05/2026 |
| 229 | Bitcastle |
BTC/USDT | $77,963.67 | $68,977,803 | 17:00:19 16/05/2026 |
| 230 | BYDFi |
BTC/USDT | $78,106.99 | $66,988,343 | 17:00:15 16/05/2026 |
| 231 |  Cryptomus |
BTC/USDT | $78,043.15 | $66,978,137 | 16:57:07 16/05/2026 |
| 232 |  Reya |
BTC/USDT | $77,870.73 | $66,839,080 | 17:03:15 16/05/2026 |
| 233 | P2B |
BTC/USDC | $78,028.51 | $66,467,152 | 16:57:07 16/05/2026 |
| 234 | BitTap |
BTC/USDT | $78,041.93 | $65,805,298 | 16:57:11 16/05/2026 |
| 235 | YUBIT |
BTC/USD | $77,990.18 | $64,952,141 | 16:57:15 16/05/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $78,075.05 | $64,904,628 | 16:54:07 16/05/2026 |
| 237 |  AEGET |
BTC/USDT | $77,971.17 | $63,980,597 | 17:00:21 16/05/2026 |
| 238 |  SuperEx |
BTC/USDT | $78,013.97 | $62,571,452 | 17:00:09 16/05/2026 |
| 239 |  CZR Exchange |
BTC/USDT | $78,019.07 | $61,065,950 | 17:00:08 16/05/2026 |
| 240 | idax exchange |
BTC/USDC | $78,015.01 | $59,500,981 | 17:00:13 16/05/2026 |
| 241 | WHXEX |
BTC/USDC | $78,035.60 | $59,492,167 | 17:00:09 16/05/2026 |
| 242 | IMBX |
BTC/USDT | $78,035.45 | $59,386,384 | 17:00:10 16/05/2026 |
| 243 | Koinbay |
BTC/USDC | $78,027.77 | $58,732,113 | 16:57:12 16/05/2026 |
| 244 | Bitfinex |
BTC/USD | $78,048.00 | $57,963,614 | 16:59:23 16/05/2026 |
| 245 | YEX |
BTC/USDT | $78,014.01 | $57,682,205 | 17:00:09 16/05/2026 |
| 246 | BingX |
BTC/USD | $78,018.29 | $57,240,641 | 16:57:17 16/05/2026 |
| 247 | KTX |
BTC/USDT | $78,009.31 | $56,758,329 | 17:00:09 16/05/2026 |
| 248 | OneEx |
BTC/USDT | $78,011.50 | $55,980,531 | 17:00:11 16/05/2026 |
| 249 | Bitunix |
BTC/USD | $77,995.83 | $54,591,678 | 16:57:16 16/05/2026 |
| 250 | Phemex |
BTC/USDC | $77,999.03 | $53,004,181 | 16:57:16 16/05/2026 |
| 251 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 252 | GroveX |
BTC/USDC | $78,085.57 | $47,560,489 | 17:00:12 16/05/2026 |
| 253 | WHXEX |
BTC/USD | $77,970.45 | $46,622,332 | 17:00:16 16/05/2026 |
| 254 | Echobit |
BTC/USDC | $78,034.62 | $45,751,120 | 16:57:12 16/05/2026 |
| 255 |  Nivex |
BTC/USDT | $78,015.89 | $45,142,979 | 17:00:09 16/05/2026 |
| 256 | EasiCoin |
BTC/USDT | $78,011.71 | $43,484,992 | 17:00:12 16/05/2026 |
| 257 |  LeveX |
BTC/USDT | $77,955.08 | $41,331,437 | 17:00:16 16/05/2026 |
| 258 |  Bithumb |
BTC/KRW | $77,694.08 | $40,812,238 | 16:59:54 16/05/2026 |
| 259 |  Mars Exchange |
BTC/USDT | $78,036.16 | $40,307,219 | 17:00:07 16/05/2026 |
| 260 |  FMFW.io |
BTC/USD | $78,096.51 | $39,994,570 | 17:00:10 16/05/2026 |
| 261 |  Gleec BTC |
BTC/USDT | $78,051.28 | $39,972,568 | 17:00:10 16/05/2026 |
| 262 |  HitBTC |
BTC/USDT | $78,051.28 | $39,972,413 | 17:00:08 16/05/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $78,051.28 | $39,960,562 | 17:00:12 16/05/2026 |
| 264 |  Changelly PRO |
BTC/USDT | $78,094.87 | $39,942,125 | 16:57:09 16/05/2026 |
| 265 |  Bit2Me |
BTC/USDC | $78,025.50 | $39,935,809 | 16:57:08 16/05/2026 |
| 266 | Bitfinex |
BTC/USDT | $78,056.40 | $39,934,543 | 16:59:53 16/05/2026 |
| 267 | Bullish |
BTC/EURCV | $78,063.35 | $39,303,492 | 16:54:08 16/05/2026 |
| 268 | Bullish |
BTC/USDT | $78,070.48 | $39,252,298 | 16:54:08 16/05/2026 |
| 269 | BigONE |
ETH/BTC | $2,172.04 | $38,808,122 | 16:54:11 16/05/2026 |
| 270 |  Cofinex |
BTC/USD | $77,994.27 | $37,963,022 | 17:00:15 16/05/2026 |
| 271 | CoinMy |
BTC/USDT | $108,707 | $37,795,055 | 17:00:12 16/05/2026 |
| 272 | Hotcoin |
BTC/USDC | $78,076.41 | $37,485,417 | 16:48:07 16/05/2026 |
| 273 | IndoEx |
BTC/BNB | $77,990.45 | $37,310,164 | 17:00:11 16/05/2026 |
| 274 | SuperEx |
BTC/USDC | $78,013.05 | $37,115,505 | 17:00:09 16/05/2026 |
| 275 |  Bitvavo |
BTC/EUR | $78,143.91 | $36,501,621 | 16:57:13 16/05/2026 |
| 276 | ZKE |
BTC/USDC | $78,039.78 | $35,694,911 | 17:00:09 16/05/2026 |
| 277 | MEXC |
BTC/USDC | $77,989.36 | $35,196,160 | 16:57:16 16/05/2026 |
| 278 |  KlicklX |
BTC/USDT | $78,032.59 | $34,875,340 | 17:00:09 16/05/2026 |
| 279 |  Niza.io |
BTC/USD | $78,021.20 | $34,187,850 | 16:51:07 16/05/2026 |
| 280 |  ADEN |
BTC/USDT | $77,909.81 | $33,489,130 | 17:03:46 16/05/2026 |
| 281 | BYDFi |
BTC/USDC | $78,098.77 | $32,256,200 | 17:00:15 16/05/2026 |
| 282 | HTX |
BTC/USD | $78,062.32 | $31,665,394 | 16:54:21 16/05/2026 |
| 283 | IndoEx |
ETC/BTC | $8.90 | $31,570,472 | 17:00:11 16/05/2026 |
| 284 | Hyperliquid |
UBTC/USDC | $78,034.59 | $30,749,654 | 16:57:07 16/05/2026 |
| 285 | Binance |
BTC/FDUSD | $78,038.05 | $30,129,094 | 16:56:54 16/05/2026 |
| 286 | KuCoin |
BTC/USDC | $78,079.22 | $29,847,052 | 16:56:23 16/05/2026 |
| 287 |  CoinCola |
BTC/USDT | $77,959.40 | $28,136,123 | 17:00:08 16/05/2026 |
| 288 | Hotcoin |
BTC/USD | $77,984.39 | $27,302,868 | 16:57:18 16/05/2026 |
| 289 | Crypto.com Exchange |
BTC/USD | $78,050.71 | $27,063,862 | 15:57:17 16/05/2026 |
| 290 | AlphaX |
BTC/USDT | $78,011.47 | $27,032,443 | 17:00:10 16/05/2026 |
| 291 | Cofinex |
BTC/USDC | $77,975.11 | $27,007,662 | 17:00:15 16/05/2026 |
| 292 | bitFlyer |
BTC/JPY | $78,170.86 | $26,152,479 | 16:59:54 16/05/2026 |
| 293 | Bitrue |
BTC/USDC | $78,022.27 | $25,919,455 | 16:57:11 16/05/2026 |
| 294 | Binance |
BTC/JPY | $78,166.71 | $25,788,122 | 16:56:54 16/05/2026 |
| 295 | Kraken |
XBT/EUR | $78,142.98 | $24,897,836 | 16:59:54 16/05/2026 |
| 296 | Bit2Me |
BTC/EUR | $78,145.31 | $24,781,427 | 16:57:08 16/05/2026 |
| 297 |  C-Patex |
BTC/USDT | $78,036.85 | $24,437,867 | 16:57:15 16/05/2026 |
| 298 |  Polyx |
BTC/USDT | $78,029.62 | $24,097,098 | 17:00:12 16/05/2026 |
| 299 |  Coincheck |
BTC/JPY | $78,251.87 | $24,035,340 | 16:57:11 16/05/2026 |
| 300 | OKX |
BTC/USD | $78,084.40 | $23,971,542 | 16:56:54 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:21:15 16/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,076,389,364 với tỷ giá $78,806.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.