Bitcoin BTC
Xếp hạng #1
23:49:00 05/09/2026
Giá Bitcoin (BTC)
$79,981.46 0.21%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $79,767.54 | $10,631,585,155 | 22:57:15 05/09/2026 |
| 2 |  SunX |
BTC/USDT | $79,783.07 | $4,445,801,320 | 23:01:20 05/09/2026 |
| 3 |  Ulink |
BTC/USDT | $66,549.56 | $4,248,661,979 | 23:00:18 05/09/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $79,726.89 | $4,118,849,627 | 22:51:16 05/09/2026 |
| 5 |  Binance |
BTC/USDT | $79,723.40 | $4,107,665,764 | 22:54:17 05/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $79,767.12 | $4,013,264,114 | 22:57:15 05/09/2026 |
| 7 |  Echobit |
BTC/USDT | $79,761.04 | $3,910,845,652 | 22:57:17 05/09/2026 |
| 8 |  DigiFinex |
BTC/USDT | $79,761.80 | $3,642,852,522 | 23:00:16 05/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $79,779.63 | $3,511,863,756 | 22:57:15 05/09/2026 |
| 10 |  WEEX |
BTC/USDT | $79,760.68 | $3,278,087,780 | 22:57:16 05/09/2026 |
| 11 |  KCEX |
BTC/USDT | $79,761.04 | $3,199,248,545 | 22:57:15 05/09/2026 |
| 12 |  Zoomex |
BTC/USDT | $81,163.00 | $2,640,726,058 | 22:57:16 05/09/2026 |
| 13 |  Toobit |
BTC/USDT | $79,760.88 | $2,540,117,817 | 22:57:16 05/09/2026 |
| 14 |  Ourbit |
BTC/USDT | $79,760.94 | $2,524,186,741 | 22:57:17 05/09/2026 |
| 15 |  HyperPay Futures |
BTC/USDT | $79,807.63 | $2,516,929,574 | 23:03:17 05/09/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $79,760.78 | $2,401,003,274 | 22:57:20 05/09/2026 |
| 17 |  BiFinance |
BTC/USDT | $79,804.49 | $2,213,839,049 | 22:57:11 05/09/2026 |
| 18 | BTCC |
BTC/USDT | $79,747.00 | $2,153,446,465 | 22:57:10 05/09/2026 |
| 19 | CoinUp.io |
BTC/USDT | $79,763.86 | $2,119,077,432 | 22:51:08 05/09/2026 |
| 20 |  MEXC |
BTC/USDT | $79,761.04 | $2,076,774,097 | 22:57:16 05/09/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $79,761.22 | $2,028,808,716 | 23:00:15 05/09/2026 |
| 22 |  Pionex |
BTC/USDT | $79,761.04 | $1,940,180,024 | 22:57:17 05/09/2026 |
| 23 |  BitMart |
BTC/USDT | $79,767.85 | $1,804,651,877 | 23:00:15 05/09/2026 |
| 24 | SunX |
BTC/USDT | $79,805.31 | $1,780,304,591 | 23:00:12 05/09/2026 |
| 25 | Ulink |
BTC/USDT | $79,805.31 | $1,743,888,103 | 23:00:09 05/09/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $79,761.70 | $1,634,111,347 | 23:00:15 05/09/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $79,760.44 | $1,593,013,396 | 22:57:15 05/09/2026 |
| 28 |  CoinP |
BTC/USDT | $79,810.81 | $1,548,660,931 | 23:00:08 05/09/2026 |
| 29 |  Bybit |
BTC/USDT | $79,733.13 | $1,489,720,837 | 22:54:16 05/09/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $79,791.34 | $1,422,814,529 | 23:00:15 05/09/2026 |
| 31 |  OrangeX |
BTC/USDT | $79,762.38 | $1,417,942,783 | 22:57:18 05/09/2026 |
| 32 |  Hotcoin |
BTC/USDT | $79,760.24 | $1,417,715,344 | 22:57:25 05/09/2026 |
| 33 | Pionex |
BTC/USDT | $79,803.32 | $1,407,139,457 | 22:57:11 05/09/2026 |
| 34 |  Azbit |
BTC/USDT | $79,804.49 | $1,377,490,837 | 22:57:11 05/09/2026 |
| 35 |  BiKing |
BTC/USDT | $79,762.56 | $1,340,114,743 | 23:00:16 05/09/2026 |
| 36 |  Picol |
BTC/USDT | $79,810.81 | $1,238,679,441 | 23:00:11 05/09/2026 |
| 37 |  Bitunix |
BTC/USDT | $79,760.78 | $1,215,829,742 | 22:57:16 05/09/2026 |
| 38 |  Gate |
BTC/USDT | $79,723.30 | $1,185,064,363 | 22:54:20 05/09/2026 |
| 39 |  Hibt |
BTC/USDT | $79,743.10 | $1,179,225,622 | 22:48:18 05/09/2026 |
| 40 |  CZR Exchange |
BTC/USDT | $79,761.00 | $1,144,865,207 | 23:00:17 05/09/2026 |
| 41 | Binance |
BTC/USDC | $79,733.68 | $1,139,640,021 | 22:54:17 05/09/2026 |
| 42 |  CoinW |
BTC/USDT | $79,761.04 | $1,066,514,696 | 22:57:17 05/09/2026 |
| 43 |  FameEX |
BTC/USDT | $79,760.88 | $1,055,520,838 | 22:57:18 05/09/2026 |
| 44 | Azbit |
BTC/USDC | $79,799.86 | $1,018,172,716 | 22:57:11 05/09/2026 |
| 45 |  MSX |
BTC/USD | $79,837.91 | $1,014,073,640 | 23:03:41 05/09/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $79,762.06 | $997,685,029 | 23:00:15 05/09/2026 |
| 47 |  Hyperliquid |
BTC/USDC | $79,756.89 | $993,984,378 | 22:57:26 05/09/2026 |
| 48 |  IBIT Global |
BTC/USDT | $79,762.55 | $975,202,059 | 23:00:17 05/09/2026 |
| 49 |  BlockFin |
BTC/USDT | $79,812.20 | $955,883,506 | 23:00:11 05/09/2026 |
| 50 |  ApeX Omni |
BTC/USDT | $79,806.70 | $922,574,443 | 23:03:16 05/09/2026 |
| 51 |  UZX |
BTC/USDT | $79,759.94 | $904,537,488 | 22:57:18 05/09/2026 |
| 52 |  Batonex |
BTC/USDT | $79,762.05 | $874,419,337 | 23:00:16 05/09/2026 |
| 53 |  Deepcoin |
BTC/USDT | $79,760.32 | $830,316,059 | 22:57:15 05/09/2026 |
| 54 |  YUBIT |
BTC/USDT | $79,804.66 | $800,280,067 | 22:57:11 05/09/2026 |
| 55 |  Bitget |
BTC/USDT | $79,723.72 | $772,895,694 | 22:54:16 05/09/2026 |
| 56 |  Bitbase |
BTC/USDT | $79,695.70 | $771,676,258 | 22:39:18 05/09/2026 |
| 57 | KCEX |
BTC/USDT | $79,803.32 | $771,528,752 | 22:57:10 05/09/2026 |
| 58 |  BitDelta |
BTC/USDT | $79,808.71 | $760,722,487 | 23:00:09 05/09/2026 |
| 59 | CoinP |
BTC/USDT | $79,758.05 | $757,240,976 | 23:00:15 05/09/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $79,768.25 | $730,728,506 | 23:00:16 05/09/2026 |
| 61 |  BVOX |
BTC/USDT | $79,760.68 | $727,611,225 | 22:57:15 05/09/2026 |
| 62 | Binance |
BTC/USDT | $79,804.26 | $691,526,341 | 22:56:42 05/09/2026 |
| 63 | x.me Exchange |
BTC/USDT | $79,803.31 | $685,337,049 | 22:57:08 05/09/2026 |
| 64 | CEEX exchange |
BTC/USDT | $79,817.06 | $669,257,301 | 23:00:12 05/09/2026 |
| 65 |  Websea |
BTC/USDT | $79,760.94 | $666,638,578 | 22:57:16 05/09/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $79,761.54 | $634,556,365 | 22:57:15 05/09/2026 |
| 67 |  MGBX |
BTC/USDT | $79,760.78 | $627,044,962 | 22:57:16 05/09/2026 |
| 68 | CoinW |
BTC/USDC | $79,763.39 | $608,415,264 | 22:57:17 05/09/2026 |
| 69 |  OneEx |
BTC/USDT | $79,762.15 | $602,069,747 | 23:00:15 05/09/2026 |
| 70 |  AIA Exchange |
BTC/USDT | $79,805.65 | $574,805,189 | 23:00:09 05/09/2026 |
| 71 |  Bitrue |
BTC/USDT | $79,763.24 | $566,399,594 | 22:57:16 05/09/2026 |
| 72 |  BloFin |
BTC/USDT | $79,761.68 | $544,884,111 | 22:51:11 05/09/2026 |
| 73 | Hotcoin |
BTC/USDT | $79,769.77 | $532,705,149 | 22:57:11 05/09/2026 |
| 74 | CoinW |
BTC/USDT | $79,800.08 | $478,682,348 | 22:57:10 05/09/2026 |
| 75 |  AstralX |
BTC/USDT | $79,764.05 | $472,036,747 | 23:00:15 05/09/2026 |
| 76 | Batonex |
BTC/USDT | $79,811.67 | $411,500,720 | 23:00:11 05/09/2026 |
| 77 | Tapbit |
BTC/USDT | $79,804.49 | $400,834,072 | 22:57:11 05/09/2026 |
| 78 |  B2Z Exchange |
BTC/USD | $79,809.37 | $400,264,186 | 23:00:15 05/09/2026 |
| 79 |  BTSE |
BTC/USDT | $79,761.54 | $398,718,358 | 22:57:15 05/09/2026 |
| 80 |  BITmarkets |
BTC/USDT | $79,763.35 | $384,285,429 | 23:00:15 05/09/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $79,757.70 | $379,365,160 | 23:00:16 05/09/2026 |
| 82 |  LBank |
BTC/USDT | $79,760.52 | $366,160,212 | 22:57:16 05/09/2026 |
| 83 |  BingX |
BTC/USDT | $79,760.28 | $365,021,012 | 22:57:17 05/09/2026 |
| 84 | Biconomy.com |
BTC/USDT | $79,803.31 | $360,401,286 | 22:57:10 05/09/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $79,810.82 | $355,440,722 | 23:00:07 05/09/2026 |
| 86 | MEXC |
BTC/USDT | $79,807.18 | $346,210,035 | 22:57:07 05/09/2026 |
| 87 |  XXKK |
BTC/USDT | $79,814.81 | $345,564,442 | 23:00:08 05/09/2026 |
| 88 |  4E |
BTC/USDT | $79,810.81 | $342,016,272 | 23:00:07 05/09/2026 |
| 89 | WEEX |
BTC/USDT | $79,804.49 | $338,424,389 | 22:57:11 05/09/2026 |
| 90 | UZX |
BTC/USDT | $79,768.43 | $322,185,754 | 22:54:08 05/09/2026 |
| 91 |  EVEDEX |
BTC/USD | $79,842.59 | $321,859,308 | 23:03:15 05/09/2026 |
| 92 |  Koinbay |
BTC/USDT | $79,716.77 | $313,716,625 | 22:54:23 05/09/2026 |
| 93 | Ourbit |
BTC/USDT | $79,754.86 | $311,655,243 | 22:48:07 05/09/2026 |
| 94 |  idax exchange |
BTC/USDT | $79,762.03 | $311,487,274 | 23:00:17 05/09/2026 |
| 95 |  WHXEX |
BTC/USDT | $79,762.03 | $311,485,425 | 23:00:16 05/09/2026 |
| 96 |  Blockfinex |
BTC/USDT | $79,762.05 | $311,484,772 | 23:00:16 05/09/2026 |
| 97 |  KTX |
BTC/USDT | $79,759.75 | $310,396,595 | 23:00:15 05/09/2026 |
| 98 | Bybit |
BTC/USDT | $79,767.54 | $306,729,940 | 22:54:12 05/09/2026 |
| 99 |  Poloniex |
BTC/USDT | $79,804.44 | $303,525,644 | 22:59:53 05/09/2026 |
| 100 | Toobit |
BTC/USDC | $79,763.32 | $302,182,639 | 22:57:16 05/09/2026 |
| 101 |  Lighter |
BTC/USDC | $79,757.32 | $297,816,375 | 22:57:15 05/09/2026 |
| 102 |  Phemex |
BTC/USDT | $79,804.50 | $295,957,856 | 22:57:12 05/09/2026 |
| 103 |  HTX |
BTC/USDT | $79,744.53 | $287,913,357 | 22:59:23 05/09/2026 |
| 104 |  Deribit |
BTC/USD | $79,670.08 | $287,893,231 | 21:21:52 05/09/2026 |
| 105 |  CRMClick |
BTC/USDT | $79,742.01 | $287,873,974 | 23:00:09 05/09/2026 |
| 106 |  CoinChief |
BTC/USDT | $79,803.31 | $285,705,319 | 22:57:11 05/09/2026 |
| 107 |  Aster |
BTC/USDT | $79,705.50 | $274,525,835 | 22:54:15 05/09/2026 |
| 108 | BiKing |
BTC/USDT | $79,811.25 | $269,271,958 | 23:00:11 05/09/2026 |
| 109 | Toobit |
BTC/USDT | $79,804.50 | $262,753,608 | 22:57:12 05/09/2026 |
| 110 | YUBIT |
BTC/USDT | $79,760.88 | $248,826,609 | 22:57:15 05/09/2026 |
| 111 | DigiFinex |
BTC/USDT | $79,803.32 | $248,518,790 | 22:57:07 05/09/2026 |
| 112 | WEEX |
BTC/USDC | $79,802.38 | $243,727,847 | 22:57:11 05/09/2026 |
| 113 | Koinbay |
BTC/USDT | $79,763.87 | $237,648,141 | 22:51:10 05/09/2026 |
| 114 | Blockfinex |
BTC/USDT | $79,811.18 | $237,144,737 | 23:00:07 05/09/2026 |
| 115 | idax exchange |
BTC/USDT | $79,810.82 | $237,144,160 | 23:00:09 05/09/2026 |
| 116 | WHXEX |
BTC/USDT | $79,810.80 | $237,143,821 | 23:00:09 05/09/2026 |
| 117 |  BigONE |
BTC/USDT | $79,803.31 | $235,299,723 | 22:57:10 05/09/2026 |
| 118 | OrangeX |
BTC/USDT | $79,802.91 | $229,320,225 | 22:57:17 05/09/2026 |
| 119 | CrypFine |
BTC/USDT | $79,804.14 | $228,782,694 | 22:57:13 05/09/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $79,803.53 | $224,345,960 | 22:57:10 05/09/2026 |
| 121 | FameEX |
BTC/USDT | $79,797.20 | $215,925,172 | 22:57:10 05/09/2026 |
| 122 |  KuCoin |
BTC/USDT | $79,793.06 | $214,594,582 | 22:56:23 05/09/2026 |
| 123 |  SWFT Trade |
BTC/USDT | $63,104.71 | $211,183,211 | 23:00:09 05/09/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $79,802.44 | $207,742,133 | 22:56:29 05/09/2026 |
| 125 |  XT.COM |
BTC/USDT | $79,803.31 | $207,456,547 | 22:57:10 05/09/2026 |
| 126 |  Variational |
BTC/USDC | $79,792.84 | $205,945,017 | 23:03:17 05/09/2026 |
| 127 |  BitradeX |
BTC/USDT | $79,761.70 | $205,104,086 | 23:00:15 05/09/2026 |
| 128 |  OKX |
BTC/USDT | $79,801.73 | $204,210,178 | 22:56:53 05/09/2026 |
| 129 |  Pacifica |
BTC/USD | $79,843.21 | $204,186,233 | 23:03:15 05/09/2026 |
| 130 |  Gems Trade |
BTC/USDT | $79,805.75 | $203,562,717 | 23:00:10 05/09/2026 |
| 131 | BitMart |
BTC/USDT | $79,810.81 | $202,622,474 | 23:00:07 05/09/2026 |
| 132 | BlockFin |
BTC/USDT | $79,761.80 | $202,544,683 | 23:00:15 05/09/2026 |
| 133 | Bitrue |
BTC/USDT | $79,804.49 | $200,739,352 | 22:57:12 05/09/2026 |
| 134 | Phemex |
BTC/USD | $79,757.92 | $198,382,043 | 22:57:16 05/09/2026 |
| 135 | WOO X Pro |
BTC/USDT | $79,810.81 | $197,850,918 | 23:00:08 05/09/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $79,753.78 | $194,200,228 | 21:54:19 05/09/2026 |
| 137 | Gate |
BTC/USDT | $79,794.56 | $193,723,378 | 22:56:24 05/09/2026 |
| 138 |  Bitbaby |
BTC/USDT | $79,763.20 | $192,689,137 | 23:00:16 05/09/2026 |
| 139 |  YEX |
BTC/USDT | $79,723.30 | $184,920,331 | 22:54:16 05/09/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $79,761.37 | $180,627,554 | 23:00:16 05/09/2026 |
| 141 |  AlphaX |
BTC/USDT | $79,764.46 | $177,364,235 | 23:00:16 05/09/2026 |
| 142 |  EdgeX |
BTC/USDC | $79,809.78 | $175,414,186 | 23:03:16 05/09/2026 |
| 143 | Pionex |
ADA/BTC | $0.2170 | $172,566,601 | 22:57:17 05/09/2026 |
| 144 |  BitTap |
BTC/USDT | $79,752.30 | $167,136,473 | 23:00:16 05/09/2026 |
| 145 | Pionex |
ORDI/BTC | $4.21 | $166,704,419 | 22:57:17 05/09/2026 |
| 146 | LBank |
BTC/USDT | $79,805.59 | $165,420,386 | 22:57:11 05/09/2026 |
| 147 |  OneBullEx |
BTC/USDT | $79,762.05 | $164,647,164 | 23:00:16 05/09/2026 |
| 148 |  Coinbase Derivatives Exchange |
BTC/USD | $79,848.28 | $161,592,563 | 23:03:50 05/09/2026 |
| 149 |  Bullbit |
BTC/USDC | $79,838.23 | $161,038,646 | 23:03:17 05/09/2026 |
| 150 |  IMBX |
BTC/USDT | $79,762.13 | $159,078,137 | 23:00:17 05/09/2026 |
| 151 | Binance |
BTC/USDC | $79,802.81 | $156,069,719 | 22:56:42 05/09/2026 |
| 152 | Crypto.com Exchange |
BTC/USD | $79,801.86 | $154,155,860 | 22:57:10 05/09/2026 |
| 153 | Echobit |
BTC/USDT | $79,804.48 | $154,071,842 | 22:57:12 05/09/2026 |
| 154 |  Bitcastle |
BTC/USDT | $79,810.81 | $153,794,790 | 23:00:09 05/09/2026 |
| 155 |  Kalshi |
BTC/USD | $79,852.50 | $153,282,663 | 23:03:15 05/09/2026 |
| 156 |  BitxEX |
BTC/USDT | $79,811.27 | $150,390,653 | 23:00:12 05/09/2026 |
| 157 |  EasiCoin |
BTC/USDT | $79,761.50 | $150,039,288 | 23:00:15 05/09/2026 |
| 158 | KuCoin |
XBT/USDT | $79,725.50 | $149,223,646 | 22:54:19 05/09/2026 |
| 159 |  ZKE |
BTC/USDT | $79,811.24 | $142,286,968 | 23:00:11 05/09/2026 |
| 160 | BITmarkets |
BTC/USD | $79,830.70 | $141,000,875 | 23:00:07 05/09/2026 |
| 161 | B2Z Exchange |
BTC/USD | $79,830.90 | $141,000,712 | 23:00:07 05/09/2026 |
| 162 | Phemex |
BTC/USDT | $79,756.84 | $140,467,488 | 22:57:16 05/09/2026 |
| 163 | HTX |
BTC/USDT | $79,709.84 | $139,946,222 | 22:24:23 05/09/2026 |
| 164 |  Bullish |
BTC/USDC | $79,799.04 | $139,437,773 | 23:00:07 05/09/2026 |
| 165 | Hibt |
BTC/USDT | $79,754.86 | $138,155,578 | 22:48:09 05/09/2026 |
| 166 |  DeriW |
BTC/USDT | $79,763.00 | $137,852,434 | 23:03:15 05/09/2026 |
| 167 | Pionex |
LINK/BTC | $11.95 | $134,695,367 | 22:57:17 05/09/2026 |
| 168 | Pionex |
SUI/BTC | $0.7960 | $127,672,174 | 22:57:17 05/09/2026 |
| 169 | Deribit |
BTC/USD | $79,824.84 | $121,912,210 | 21:21:52 05/09/2026 |
| 170 |  BASEKX |
BTC/USDT | $79,765.75 | $118,309,474 | 23:00:16 05/09/2026 |
| 171 |  ASTX |
BTC/USDT | $79,765.75 | $116,484,684 | 23:00:16 05/09/2026 |
| 172 |  Grvt |
BTC/USDT | $79,611.27 | $112,959,137 | 16:00:25 05/09/2026 |
| 173 | Pionex |
BNB/BTC | $770.65 | $112,187,486 | 22:57:17 05/09/2026 |
| 174 | BitradeX |
BTC/USDT | $79,810.81 | $111,582,911 | 23:00:08 05/09/2026 |
| 175 | Websea |
BTC/USDT | $79,755.42 | $111,042,714 | 22:48:12 05/09/2026 |
| 176 |  AEGET |
BTC/USDT | $79,764.03 | $109,995,941 | 23:00:19 05/09/2026 |
| 177 | Bybit |
BTC/USDC | $79,769.72 | $109,484,568 | 22:54:12 05/09/2026 |
| 178 | Bitget |
BTC/USDT | $79,765.92 | $107,434,805 | 22:55:02 05/09/2026 |
| 179 | KCEX |
BTC/USDC | $79,762.79 | $107,356,602 | 22:57:15 05/09/2026 |
| 180 | BitMart |
BTC/USD | $79,768.10 | $102,997,858 | 23:00:15 05/09/2026 |
| 181 | Bybit |
BTC/USD | $79,741.87 | $99,119,172 | 22:54:16 05/09/2026 |
| 182 | Pionex |
XRP/BTC | $1.41 | $99,106,690 | 22:57:17 05/09/2026 |
| 183 | WhiteBIT |
BTC/USDT | $79,807.21 | $96,139,025 | 22:57:11 05/09/2026 |
| 184 | Pionex |
DOGE/BTC | $0.08758 | $94,519,020 | 22:57:17 05/09/2026 |
| 185 | BloFin |
BTC/USDT | $79,760.78 | $94,225,498 | 22:57:16 05/09/2026 |
| 186 | Zoomex |
BTC/USDT | $79,748.47 | $92,299,364 | 22:45:11 05/09/2026 |
| 187 | BingX |
BTC/USDT | $79,800.49 | $89,897,487 | 22:57:08 05/09/2026 |
| 188 |  IndoEx |
BTC/USDT | $79,763.06 | $88,304,378 | 22:54:16 05/09/2026 |
| 189 |  LMAX Digital |
BTC/USD | $79,809.90 | $86,410,805 | 23:00:09 05/09/2026 |
| 190 | Aivora Exchange |
BTC/USDT | $79,810.82 | $85,003,940 | 23:00:08 05/09/2026 |
| 191 | Bitunix |
BTC/USDT | $79,804.49 | $81,421,934 | 22:57:12 05/09/2026 |
| 192 | MGBX |
BTC/USDT | $79,804.66 | $80,806,042 | 22:57:11 05/09/2026 |
| 193 |  Kraken |
XBT/USD | $79,814.30 | $79,500,793 | 22:59:25 05/09/2026 |
| 194 |  Reya |
BTC/USDT | $79,818.30 | $78,776,135 | 23:03:16 05/09/2026 |
| 195 | Bitbaby |
BTC/USDT | $79,811.26 | $78,486,376 | 23:00:12 05/09/2026 |
| 196 | BTCC |
BTC/USDC | $79,751.80 | $78,196,231 | 22:57:10 05/09/2026 |
| 197 | Pionex |
SOL/BTC | $102.81 | $77,105,807 | 22:57:17 05/09/2026 |
| 198 |  GroveX |
BTC/USDT | $79,810.82 | $76,286,586 | 23:00:09 05/09/2026 |
| 199 | Biconomy.com |
BTC/USDC | $79,802.87 | $76,198,407 | 22:57:10 05/09/2026 |
| 200 | Hotcoin |
BTC/USD | $79,761.72 | $73,140,211 | 22:57:25 05/09/2026 |
| 201 | Hibt |
BTC/USDC | $79,754.52 | $72,139,569 | 22:48:09 05/09/2026 |
| 202 | Echobit |
BTC/USDC | $79,802.42 | $72,136,051 | 22:57:12 05/09/2026 |
| 203 |  Backpack Exchange |
BTC/USDC | $79,773.09 | $69,589,883 | 22:57:15 05/09/2026 |
| 204 | YEX |
BTC/USDC | $79,733.98 | $68,526,284 | 22:54:16 05/09/2026 |
| 205 |  YoBit |
ZEC/BTC | $1,020.82 | $66,999,018 | 23:00:10 05/09/2026 |
| 206 | Tapbit |
BTC/USDC | $79,802.38 | $66,686,974 | 22:57:11 05/09/2026 |
| 207 |  SuperEx |
BTC/USD1 | $79,800.56 | $66,276,476 | 23:00:09 05/09/2026 |
| 208 |  Cryptomus |
BTC/USDT | $79,808.60 | $65,425,355 | 23:00:11 05/09/2026 |
| 209 | Binance |
BTC/USD1 | $79,796.44 | $63,882,667 | 22:56:42 05/09/2026 |
| 210 |  ALP.COM |
BTC/USDT | $79,803.55 | $61,492,542 | 23:00:12 05/09/2026 |
| 211 | IBIT Global |
BTC/USDT | $79,810.81 | $61,411,253 | 23:00:09 05/09/2026 |
| 212 | Bitbase |
BTC/USDC | $79,697.63 | $60,068,173 | 22:39:18 05/09/2026 |
| 213 | Crypto.com Exchange |
BTC/USDT | $79,802.33 | $59,657,713 | 22:57:10 05/09/2026 |
| 214 |  BYDFi |
BTC/USDT | $79,810.78 | $58,761,056 | 23:00:08 05/09/2026 |
| 215 | GroveX |
BTC/USDC | $79,810.32 | $57,202,666 | 23:00:09 05/09/2026 |
| 216 | Bitcastle |
BTC/USDT | $79,761.30 | $56,149,537 | 23:00:18 05/09/2026 |
| 217 | Bitbaby |
BTC/USDC | $79,761.37 | $55,837,151 | 23:00:16 05/09/2026 |
| 218 | IndoEx |
ETH/BTC | $2,459.51 | $54,417,149 | 22:54:16 05/09/2026 |
| 219 |  Extended |
BTC/USD | $79,847.86 | $52,099,327 | 23:03:16 05/09/2026 |
| 220 | Bitunix |
BTC/USDC | $79,763.42 | $50,971,743 | 22:57:16 05/09/2026 |
| 221 |  Bitstamp by Robinhood |
BTC/USD | $79,813.21 | $50,640,802 | 22:59:53 05/09/2026 |
| 222 | OneEx |
BTC/USDT | $79,810.90 | $50,502,757 | 23:00:11 05/09/2026 |
| 223 |  Tebbit |
BTC/USDT | $79,810.81 | $50,404,342 | 23:00:08 05/09/2026 |
| 224 | BTSE |
BTC/USDT | $79,802.90 | $47,850,276 | 22:57:10 05/09/2026 |
| 225 |  Bitfinex |
BTC/USD | $79,887.00 | $46,521,043 | 22:59:54 05/09/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $79,805.62 | $45,972,392 | 23:00:07 05/09/2026 |
| 227 | BITmarkets |
BTC/USDT | $79,805.61 | $45,967,510 | 23:00:07 05/09/2026 |
| 228 | Pionex |
ETH/BTC | $2,458.16 | $44,564,470 | 22:57:17 05/09/2026 |
| 229 |  P2B |
BTC/USDT | $79,804.50 | $43,873,596 | 22:57:16 05/09/2026 |
| 230 | BingX |
BTC/USD | $79,773.35 | $42,962,441 | 22:57:17 05/09/2026 |
| 231 | Toobit |
BTC/USDC | $79,802.39 | $42,210,259 | 22:57:12 05/09/2026 |
| 232 | Binance |
BTC/U | $79,805.01 | $40,596,184 | 22:56:42 05/09/2026 |
| 233 |  CoinEx |
BTC/USDT | $79,779.53 | $40,197,066 | 22:57:15 05/09/2026 |
| 234 | YEX |
BTC/USD | $79,726.67 | $39,895,286 | 22:54:16 05/09/2026 |
| 235 | Bullish |
BTC/USD | $79,800.07 | $39,605,930 | 23:00:07 05/09/2026 |
| 236 | XT.COM |
BTC/USDC | $79,802.87 | $39,008,000 | 22:57:10 05/09/2026 |
| 237 | LBank |
BTC/USDC | $79,802.38 | $38,698,823 | 22:57:11 05/09/2026 |
| 238 |  CoinMy |
BTC/USDT | $108,776 | $37,819,323 | 23:00:13 05/09/2026 |
| 239 | YoBit |
DASH/BTC | $69.03 | $37,404,738 | 23:00:09 05/09/2026 |
| 240 | Phemex |
BTC/USDC | $79,761.09 | $37,148,113 | 22:57:16 05/09/2026 |
| 241 | SuperEx |
BTC/USDT | $79,810.68 | $35,948,247 | 23:00:09 05/09/2026 |
| 242 | IMBX |
BTC/USDT | $79,810.81 | $33,495,816 | 23:00:10 05/09/2026 |
| 243 |  Upbit |
BTC/KRW | $80,944.07 | $33,061,087 | 22:56:53 05/09/2026 |
| 244 |  Bithumb |
BTC/KRW | $80,980.47 | $32,615,159 | 22:59:53 05/09/2026 |
| 245 | CZR Exchange |
BTC/USDT | $79,810.08 | $32,599,333 | 23:00:19 05/09/2026 |
| 246 | KTX |
BTC/USDT | $79,810.82 | $32,541,259 | 23:00:09 05/09/2026 |
| 247 | Koinbay |
BTC/USDC | $79,768.24 | $31,534,628 | 22:51:10 05/09/2026 |
| 248 | WHXEX |
BTC/USDC | $79,809.20 | $31,381,084 | 23:00:09 05/09/2026 |
| 249 | idax exchange |
BTC/USDC | $79,810.56 | $31,380,602 | 23:00:09 05/09/2026 |
| 250 | YEX |
BTC/USDT | $79,810.81 | $30,937,833 | 23:00:09 05/09/2026 |
| 251 |  Coinstore |
BTC/USDT | $79,758.82 | $30,333,073 | 23:00:11 05/09/2026 |
| 252 | Zoomex |
BTC/USD | $80,927.02 | $30,210,486 | 22:57:16 05/09/2026 |
| 253 | EasiCoin |
BTC/USDT | $79,810.81 | $29,904,415 | 23:00:09 05/09/2026 |
| 254 | BigONE |
ETH/BTC | $2,459.09 | $29,466,635 | 22:57:10 05/09/2026 |
| 255 | AlphaX |
BTC/USDT | $79,810.83 | $29,459,953 | 23:00:09 05/09/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $79,800.57 | $29,203,897 | 23:00:17 05/09/2026 |
| 257 |  Changelly |
BTC/USDT | $79,800.57 | $29,203,897 | 23:00:11 05/09/2026 |
| 258 |  HitBTC |
BTC/USDT | $79,800.57 | $29,201,688 | 23:00:18 05/09/2026 |
| 259 |  Gleec BTC |
BTC/USDT | $79,800.13 | $29,200,638 | 23:00:07 05/09/2026 |
| 260 |  FMFW.io |
BTC/USD | $79,795.32 | $29,199,888 | 23:00:14 05/09/2026 |
| 261 | Bitfinex |
BTC/USDT | $79,815.34 | $25,758,608 | 22:59:24 05/09/2026 |
| 262 | WHXEX |
BTC/USD | $79,768.81 | $24,834,902 | 23:00:16 05/09/2026 |
| 263 | Blockfinex |
BTC/USD | $79,766.30 | $24,834,850 | 23:00:16 05/09/2026 |
| 264 | BYDFi |
BTC/USDT | $79,723.14 | $24,803,986 | 23:00:16 05/09/2026 |
| 265 | BitTap |
BTC/USDT | $79,808.68 | $24,286,536 | 23:00:07 05/09/2026 |
| 266 |  Arcus |
BTC/USD | $79,807.40 | $23,902,312 | 23:00:15 05/09/2026 |
| 267 | BlockFin |
BTC/USDC | $79,810.85 | $23,792,142 | 23:00:11 05/09/2026 |
| 268 |  bitFlyer |
BTC/JPY | $79,803.18 | $23,535,575 | 22:57:15 05/09/2026 |
| 269 | Deepcoin |
BTC/USDT | $79,804.48 | $23,399,058 | 22:57:11 05/09/2026 |
| 270 | Binance |
BNB/BTC | $770.50 | $23,386,777 | 22:56:42 05/09/2026 |
| 271 |  Antarctic |
BTC/USDT | $79,808.65 | $23,340,784 | 23:03:22 05/09/2026 |
| 272 | BitxEX |
BTC/USDT | $79,762.15 | $22,623,004 | 23:00:18 05/09/2026 |
| 273 | ALP.COM |
BTC/USDC | $79,805.99 | $21,883,422 | 23:00:12 05/09/2026 |
| 274 | Hotcoin |
BTC/USDC | $79,773.58 | $21,522,398 | 22:57:11 05/09/2026 |
| 275 | YUBIT |
BTC/USD | $79,760.40 | $21,487,771 | 22:57:15 05/09/2026 |
| 276 |  Binibit |
BTC/USDT | $79,837.58 | $21,359,061 | 23:00:09 05/09/2026 |
| 277 | P2B |
BNB/BTC | $770.58 | $20,948,351 | 22:57:16 05/09/2026 |
| 278 | Binance |
BTC/U | $79,726.40 | $20,611,513 | 22:54:17 05/09/2026 |
| 279 |  Niza.io |
BTC/USD | $79,814.30 | $19,824,817 | 23:00:12 05/09/2026 |
| 280 |  Cofinex |
BTC/USDC | $79,764.97 | $19,483,542 | 23:00:17 05/09/2026 |
| 281 | IndoEx |
BTC/BNB | $79,762.97 | $19,058,358 | 22:54:16 05/09/2026 |
| 282 | ZKE |
BTC/USDC | $79,811.12 | $18,828,419 | 23:00:11 05/09/2026 |
| 283 |  CoinCola |
BTC/USDT | $79,747.32 | $18,367,011 | 23:00:08 05/09/2026 |
| 284 | Hyperliquid |
UBTC/USDC | $79,792.01 | $18,345,049 | 22:57:11 05/09/2026 |
| 285 | OKX |
BTC/USDC | $79,806.58 | $17,097,453 | 22:56:24 05/09/2026 |
| 286 |  HashKey Exchange |
BTC/USD | $79,793.53 | $16,837,556 | 22:57:11 05/09/2026 |
| 287 | Bitfinex |
BTC/USDT | $79,847.53 | $16,493,689 | 22:57:15 05/09/2026 |
| 288 | SuperEx |
BTC/USDC | $79,810.50 | $16,357,119 | 23:00:09 05/09/2026 |
| 289 | IndoEx |
ETC/BTC | $7.71 | $16,252,508 | 22:54:16 05/09/2026 |
| 290 | Azbit |
ETH/BTC | $2,460.31 | $16,125,601 | 22:57:11 05/09/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,462.10 | $15,990,028 | 23:00:14 05/09/2026 |
| 292 | WOO X Pro |
BTC/USDC | $79,764.57 | $15,981,500 | 23:00:15 05/09/2026 |
| 293 |  BlueBit |
BTC/USDT | $79,802.42 | $15,584,114 | 23:00:08 05/09/2026 |
| 294 |  KlicklX |
BTC/USDT | $79,789.81 | $15,457,509 | 23:00:09 05/09/2026 |
| 295 |  Coincheck |
BTC/JPY | $79,713.35 | $15,178,227 | 22:57:11 05/09/2026 |
| 296 | Bitunix |
BTC/USD | $79,759.79 | $15,076,140 | 22:57:16 05/09/2026 |
| 297 | YoBit |
LTC/BTC | $53.84 | $15,001,721 | 23:00:09 05/09/2026 |
| 298 |  Globe Derivative Exchange |
BTC/USD | $79,802.86 | $14,803,476 | 23:00:17 05/09/2026 |
| 299 | Deribit |
BTC/USDC | $79,673.36 | $14,389,190 | 21:21:52 05/09/2026 |
| 300 | CoinEx |
BTC/USDT | $79,780.61 | $13,653,788 | 22:59:53 05/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 05/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,631,585,155 với tỷ giá $79,767.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.