Bitcoin BTC
Xếp hạng #1
18:34:00 20/10/2026
Giá Bitcoin (BTC)
$81,377.75 -0.88%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,379.57 | $12,681,601,553 | 17:57:16 20/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,400.85 | $10,380,481,328 | 17:57:16 20/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,381.64 | $8,783,395,215 | 17:54:17 20/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $81,379.67 | $8,233,916,125 | 17:57:16 20/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,379.67 | $7,498,754,474 | 17:57:16 20/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,381.87 | $7,441,125,049 | 17:57:15 20/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,393.24 | $6,810,748,859 | 17:54:19 20/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,379.67 | $6,081,459,057 | 17:57:15 20/10/2026 |
| 9 |  WEEX |
BTC/USDT | $81,379.47 | $5,540,697,051 | 17:57:16 20/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,379.57 | $5,115,960,127 | 17:57:17 20/10/2026 |
| 11 |  Toobit |
BTC/USDT | $81,379.05 | $4,977,612,742 | 17:57:15 20/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,378.95 | $4,862,797,700 | 17:57:17 20/10/2026 |
| 13 | CoinUp.io |
BTC/USDT | $81,415.85 | $4,378,964,745 | 17:57:12 20/10/2026 |
| 14 |  Gate |
BTC/USDT | $81,381.14 | $4,271,507,901 | 17:54:20 20/10/2026 |
| 15 |  Deribit |
BTC/USDC | $81,481.93 | $4,256,457,714 | 17:37:00 20/10/2026 |
| 16 |  Websea |
BTC/USDT | $81,374.75 | $4,165,167,163 | 17:57:17 20/10/2026 |
| 17 |  SunX |
BTC/USDT | $81,449.40 | $3,945,482,330 | 18:01:19 20/10/2026 |
| 18 |  Pionex |
BTC/USDT | $81,379.05 | $3,706,043,074 | 17:57:15 20/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $81,377.45 | $3,652,143,961 | 17:57:15 20/10/2026 |
| 20 |  Ulink |
BTC/USDT | $66,456.16 | $3,406,227,631 | 18:00:18 20/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $81,418.23 | $3,277,502,121 | 18:00:17 20/10/2026 |
| 22 |  Bybit |
BTC/USDT | $81,376.75 | $3,184,522,509 | 17:54:16 20/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $134.14 | $3,136,717,187 | 17:57:15 20/10/2026 |
| 24 | Binance |
BTC/USDC | $81,375.92 | $2,947,167,258 | 17:54:17 20/10/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $81,416.59 | $2,725,342,790 | 18:00:15 20/10/2026 |
| 26 |  MEXC |
BTC/USDT | $81,378.45 | $2,690,838,270 | 17:54:16 20/10/2026 |
| 27 |  CoinW |
BTC/USDT | $81,373.56 | $2,400,287,586 | 17:57:17 20/10/2026 |
| 28 |  BiKing |
BTC/USDT | $81,413.84 | $2,390,414,537 | 18:00:17 20/10/2026 |
| 29 |  FameEX |
BTC/USDT | $81,379.37 | $2,321,390,061 | 17:57:18 20/10/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $81,418.03 | $2,299,468,543 | 18:00:15 20/10/2026 |
| 31 |  BiFinance |
BTC/USDT | $81,415.85 | $2,216,182,520 | 17:57:07 20/10/2026 |
| 32 |  MSX |
BTC/USD | $81,473.64 | $2,164,249,807 | 18:00:52 20/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $81,379.57 | $2,162,625,620 | 17:57:20 20/10/2026 |
| 34 | BTCC |
BTC/USDT | $81,401.25 | $2,108,418,211 | 17:57:11 20/10/2026 |
| 35 |  IBIT Global |
BTC/USDT | $81,419.63 | $2,062,413,274 | 18:00:17 20/10/2026 |
| 36 | Pionex |
XAU/BTC | $4,122.54 | $2,061,982,783 | 17:57:15 20/10/2026 |
| 37 |  Hibt |
BTC/USDT | $81,411.30 | $2,055,207,171 | 17:54:18 20/10/2026 |
| 38 |  Bitget |
BTC/USDT | $81,382.54 | $2,041,773,437 | 17:54:16 20/10/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $81,379.67 | $2,003,302,259 | 17:57:15 20/10/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $81,414.74 | $1,978,179,167 | 18:00:16 20/10/2026 |
| 41 |  UZX |
BTC/USDT | $81,375.75 | $1,881,293,958 | 17:57:16 20/10/2026 |
| 42 |  Hyperliquid |
BTC/USDC | $81,471.66 | $1,862,900,427 | 17:54:26 20/10/2026 |
| 43 |  Deepcoin |
BTC/USDT | $81,379.17 | $1,804,890,609 | 17:57:15 20/10/2026 |
| 44 | Pionex |
BTC/USDT | $81,405.49 | $1,796,631,573 | 17:57:10 20/10/2026 |
| 45 | SunX |
BTC/USDT | $81,441.41 | $1,778,310,642 | 18:00:09 20/10/2026 |
| 46 |  BlockFin |
BTC/USDT | $81,430.75 | $1,772,749,551 | 18:00:08 20/10/2026 |
| 47 | Ulink |
BTC/USDT | $81,440.91 | $1,758,676,836 | 18:00:10 20/10/2026 |
| 48 | Pionex |
QQQX/BTC | $715.19 | $1,709,462,325 | 17:57:15 20/10/2026 |
| 49 |  Batonex |
BTC/USDT | $81,379.57 | $1,693,617,774 | 17:57:16 20/10/2026 |
| 50 |  BVOX |
BTC/USDT | $81,387.64 | $1,666,207,824 | 17:57:15 20/10/2026 |
| 51 | CoinW |
BTC/USDC | $81,377.29 | $1,615,833,322 | 17:57:17 20/10/2026 |
| 52 |  KTX |
BTC/USDT | $81,407.82 | $1,604,210,899 | 18:00:16 20/10/2026 |
| 53 |  Picol |
BTC/USDT | $81,446.11 | $1,584,628,875 | 18:00:07 20/10/2026 |
| 54 |  Bitunix |
BTC/USDT | $81,379.05 | $1,508,320,767 | 17:57:15 20/10/2026 |
| 55 |  AEGET |
BTC/USDT | $81,429.14 | $1,482,412,576 | 18:00:24 20/10/2026 |
| 56 |  OneEx |
BTC/USDT | $81,407.42 | $1,457,436,441 | 18:00:16 20/10/2026 |
| 57 |  Zoomex |
BTC/USDT | $82,244.93 | $1,418,194,626 | 17:57:16 20/10/2026 |
| 58 |  OrangeX |
BTC/USDT | $81,377.35 | $1,394,806,805 | 17:57:15 20/10/2026 |
| 59 |  BitxEX |
BTC/USDT | $81,411.03 | $1,318,559,913 | 17:57:12 20/10/2026 |
| 60 |  MGBX |
BTC/USDT | $81,378.95 | $1,310,439,208 | 17:57:17 20/10/2026 |
| 61 |  Azbit |
BTC/USDT | $81,405.48 | $1,310,021,724 | 17:57:09 20/10/2026 |
| 62 | Deribit |
BTC/USD | $81,481.82 | $1,183,227,601 | 17:37:00 20/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $81,410.64 | $1,115,652,494 | 18:00:16 20/10/2026 |
| 64 |  Bitrue |
BTC/USDT | $81,377.77 | $1,065,264,547 | 17:57:17 20/10/2026 |
| 65 |  Bitbaby |
BTC/USDT | $81,384.89 | $1,051,956,032 | 17:57:16 20/10/2026 |
| 66 | Azbit |
BTC/USDC | $81,409.88 | $1,033,993,540 | 17:57:09 20/10/2026 |
| 67 |  YUBIT |
BTC/USDT | $81,413.90 | $1,030,229,258 | 17:57:12 20/10/2026 |
| 68 | KCEX |
BTC/USDT | $81,415.87 | $1,029,884,049 | 17:57:08 20/10/2026 |
| 69 | Echobit |
BTC/USDT | $81,405.47 | $1,016,988,530 | 17:57:09 20/10/2026 |
| 70 |  WhiteBIT |
BTC/USDT | $81,372.36 | $1,011,487,291 | 17:57:15 20/10/2026 |
| 71 |  BloFin |
BTC/USDT | $81,408.34 | $1,007,808,832 | 17:54:11 20/10/2026 |
| 72 | Binance |
BTC/USDT | $81,414.32 | $964,994,957 | 17:56:42 20/10/2026 |
| 73 | x.me Exchange |
BTC/USDT | $81,405.48 | $912,311,543 | 17:57:09 20/10/2026 |
| 74 | Bybit |
BTC/USDT | $81,413.80 | $859,573,911 | 17:54:11 20/10/2026 |
| 75 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 76 |  Lighter |
BTC/USDC | $81,486.07 | $753,484,723 | 17:57:15 20/10/2026 |
| 77 |  Blockfinex |
BTC/USDT | $81,379.57 | $747,016,374 | 17:57:15 20/10/2026 |
| 78 |  idax exchange |
BTC/USDT | $81,407.32 | $746,227,978 | 18:00:17 20/10/2026 |
| 79 |  Koinbay |
BTC/USDT | $81,404.64 | $742,741,497 | 17:57:15 20/10/2026 |
| 80 |  BingX |
BTC/USDT | $81,377.67 | $735,678,594 | 17:57:18 20/10/2026 |
| 81 |  Aivora Exchange |
BTC/USDT | $81,413.64 | $715,503,352 | 18:00:17 20/10/2026 |
| 82 |  AlphaX |
BTC/USDT | $81,377.48 | $672,624,009 | 17:57:17 20/10/2026 |
| 83 | Hotcoin |
BTC/USDT | $81,410.55 | $660,337,589 | 17:57:12 20/10/2026 |
| 84 | Gate |
BTC/USDT | $81,416.55 | $654,304,679 | 17:56:24 20/10/2026 |
| 85 | Echobit |
BTC/USDC | $81,414.76 | $631,903,834 | 17:57:09 20/10/2026 |
| 86 | Batonex |
BTC/USDT | $81,407.46 | $579,851,593 | 17:57:08 20/10/2026 |
| 87 |  BitradeX |
BTC/USDT | $81,391.98 | $567,291,058 | 17:48:15 20/10/2026 |
| 88 |  AIA Exchange |
BTC/USDT | $81,416.85 | $566,906,602 | 17:57:08 20/10/2026 |
| 89 | Tapbit |
BTC/USDT | $81,415.85 | $555,328,731 | 17:57:10 20/10/2026 |
| 90 | CoinW |
BTC/USDT | $81,430.02 | $554,206,188 | 17:48:10 20/10/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $81,419.33 | $532,126,773 | 17:57:08 20/10/2026 |
| 92 | CEEX exchange |
BTC/USDT | $81,446.62 | $497,514,002 | 18:00:10 20/10/2026 |
| 93 | FameEX |
BTC/USDT | $81,425.49 | $489,384,727 | 17:57:09 20/10/2026 |
| 94 |  BitGW Exchange |
BTC/USDT | $81,345.34 | $489,179,800 | 18:00:08 20/10/2026 |
| 95 |  AstralX |
BTC/USDT | $81,375.85 | $488,003,773 | 17:57:15 20/10/2026 |
| 96 |  4E |
BTC/USDT | $81,405.48 | $477,699,728 | 17:57:09 20/10/2026 |
| 97 | Toobit |
BTC/USDT | $81,411.01 | $460,779,003 | 17:57:10 20/10/2026 |
| 98 | Biconomy.com |
BTC/USDT | $81,415.85 | $451,453,680 | 17:57:09 20/10/2026 |
| 99 | UZX |
BTC/USDT | $81,416.31 | $447,788,250 | 17:54:10 20/10/2026 |
| 100 | YUBIT |
BTC/USDT | $81,379.45 | $445,741,078 | 17:57:15 20/10/2026 |
| 101 | DigiFinex |
BTC/USDT | $81,415.86 | $443,595,399 | 17:57:07 20/10/2026 |
| 102 |  EVEDEX |
BTC/USD | $81,459.01 | $441,857,186 | 18:00:15 20/10/2026 |
| 103 |  Pacifica |
BTC/USD | $81,466.61 | $436,133,041 | 18:00:15 20/10/2026 |
| 104 | BlockFin |
BTC/USDT | $81,415.94 | $428,210,712 | 18:00:15 20/10/2026 |
| 105 |  BitTap |
BTC/USDT | $81,402.45 | $412,835,045 | 18:00:17 20/10/2026 |
| 106 | Ourbit |
BTC/USDT | $81,421.29 | $412,587,478 | 17:57:07 20/10/2026 |
| 107 |  Kalshi |
BTC/USD | $81,456.96 | $378,491,971 | 18:00:15 20/10/2026 |
| 108 |  Variational |
BTC/USDC | $81,381.99 | $376,997,559 | 18:00:16 20/10/2026 |
| 109 |  Bullish |
BTC/USDC | $81,425.13 | $365,627,905 | 17:57:10 20/10/2026 |
| 110 |  Coinbase Exchange |
BTC/USD | $81,419.80 | $355,317,254 | 17:57:00 20/10/2026 |
| 111 |  TRAIEX |
BTC/USDT | $81,446.11 | $352,538,337 | 18:00:07 20/10/2026 |
| 112 |  CRMClick |
BTC/USDT | $81,419.73 | $345,289,748 | 18:00:10 20/10/2026 |
| 113 |  HTX |
BTC/USDT | $81,416.39 | $342,482,004 | 17:56:24 20/10/2026 |
| 114 |  OmniX |
BTC/USDT | $81,411.01 | $340,595,306 | 17:57:10 20/10/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $81,333.72 | $330,211,955 | 16:54:19 20/10/2026 |
| 116 |  BigONE |
BTC/USDT | $81,405.49 | $328,907,010 | 17:57:10 20/10/2026 |
| 117 |  LBank |
BTC/USDT | $81,379.67 | $327,693,191 | 17:57:16 20/10/2026 |
| 118 | HTX |
BTC/USDT | $81,377.84 | $321,121,332 | 17:54:16 20/10/2026 |
| 119 |  IMBX |
BTC/USDT | $81,407.42 | $319,985,803 | 18:00:15 20/10/2026 |
| 120 | OrangeX |
BTC/USDT | $81,412.49 | $318,618,093 | 17:57:10 20/10/2026 |
| 121 | CrypFine |
BTC/USDT | $81,405.48 | $316,941,961 | 17:57:09 20/10/2026 |
| 122 | WEEX |
BTC/USDT | $81,414.98 | $316,930,417 | 17:57:11 20/10/2026 |
| 123 |  KuCoin |
BTC/USDT | $81,437.03 | $305,654,090 | 17:55:53 20/10/2026 |
| 124 |  Phemex |
BTC/USDT | $81,405.48 | $305,372,141 | 17:57:09 20/10/2026 |
| 125 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 126 |  Aster |
BTC/USDT | $81,367.66 | $303,959,600 | 17:54:15 20/10/2026 |
| 127 | Aivora Exchange |
BTC/USDC | $81,418.16 | $301,986,077 | 18:00:17 20/10/2026 |
| 128 |  OKX |
BTC/USDT | $81,416.55 | $300,147,521 | 17:56:23 20/10/2026 |
| 129 |  Gems Trade |
BTC/USDT | $81,453.13 | $299,391,961 | 18:00:10 20/10/2026 |
| 130 | Toobit |
BTC/USDC | $81,384.19 | $298,344,422 | 17:57:15 20/10/2026 |
| 131 | MEXC |
BTC/USDT | $81,421.52 | $292,824,994 | 17:54:07 20/10/2026 |
| 132 |  BASEKX |
BTC/USDT | $81,379.45 | $291,941,025 | 17:57:15 20/10/2026 |
| 133 |  XT.COM |
BTC/USDT | $81,405.49 | $289,226,820 | 17:57:09 20/10/2026 |
| 134 |  Tebbit |
BTC/USDT | $81,407.42 | $287,028,824 | 18:00:17 20/10/2026 |
| 135 |  BTSE |
BTC/USDT | $81,393.78 | $286,634,066 | 17:57:23 20/10/2026 |
| 136 |  B2Z Exchange |
BTC/USD | $81,458.09 | $286,611,000 | 18:00:15 20/10/2026 |
| 137 | TRAIEX |
BTC/USDT | $81,414.64 | $286,438,710 | 18:00:15 20/10/2026 |
| 138 |  BITmarkets |
BTC/USDT | $81,372.86 | $286,219,853 | 17:57:15 20/10/2026 |
| 139 |  XXKK |
BTC/USDT | $81,446.21 | $285,129,746 | 18:00:10 20/10/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $81,416.94 | $284,753,624 | 18:00:15 20/10/2026 |
| 141 |  Coinbase Derivatives Exchange |
BTC/USD | $81,524.71 | $284,690,091 | 18:00:50 20/10/2026 |
| 142 | Hotcoin |
BTC/USD | $81,385.18 | $275,716,138 | 17:57:20 20/10/2026 |
| 143 |  Bitbase |
BTC/USDT | $81,379.67 | $273,702,352 | 17:57:18 20/10/2026 |
| 144 |  EasiCoin |
BTC/USDT | $81,422.73 | $272,941,311 | 18:00:17 20/10/2026 |
| 145 | LBank |
BTC/USDT | $81,408.27 | $266,118,804 | 17:57:08 20/10/2026 |
| 146 | Zoomex |
BTC/USDT | $81,411.76 | $257,488,837 | 17:57:10 20/10/2026 |
| 147 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 148 | Bitrue |
BTC/USDT | $81,405.49 | $256,716,694 | 17:57:08 20/10/2026 |
| 149 |  Bitcastle |
BTC/USDT | $81,411.01 | $246,048,898 | 17:57:10 20/10/2026 |
| 150 |  Poloniex |
BTC/USDT | $81,435.83 | $240,365,949 | 17:59:53 20/10/2026 |
| 151 | KCEX |
BTC/USDC | $81,386.44 | $239,553,519 | 17:57:15 20/10/2026 |
| 152 | KuCoin |
XBT/USDT | $81,383.64 | $234,821,505 | 17:54:20 20/10/2026 |
| 153 |  ASTX |
BTC/USDT | $81,414.71 | $228,198,350 | 18:00:16 20/10/2026 |
| 154 |  SWFT Trade |
BTC/USDT | $63,016.61 | $215,446,342 | 17:57:08 20/10/2026 |
| 155 |  OneBullEx |
BTC/USDT | $81,415.11 | $213,916,601 | 18:00:16 20/10/2026 |
| 156 |  EdgeX |
BTC/USDC | $81,414.36 | $211,383,338 | 18:00:15 20/10/2026 |
| 157 | Binance |
BTC/USDC | $81,420.79 | $210,477,002 | 17:56:42 20/10/2026 |
| 158 | WEEX |
BTC/USDC | $81,418.03 | $209,573,781 | 17:57:11 20/10/2026 |
| 159 | Phemex |
BTC/USDT | $81,379.05 | $201,623,351 | 17:57:16 20/10/2026 |
| 160 | BloFin |
BTC/USDT | $81,408.13 | $198,833,681 | 17:51:16 20/10/2026 |
| 161 | Hibt |
BTC/USDT | $81,416.32 | $190,354,286 | 17:54:10 20/10/2026 |
| 162 | WOO X Pro |
BTC/USDT | $81,443.96 | $189,533,492 | 18:00:07 20/10/2026 |
| 163 | Pionex |
ADA/BTC | $0.2156 | $186,551,428 | 17:57:15 20/10/2026 |
| 164 | Pionex |
ORDI/BTC | $3.74 | $185,364,249 | 17:57:15 20/10/2026 |
| 165 | Bitget |
BTC/USDT | $81,452.63 | $179,155,134 | 17:55:08 20/10/2026 |
| 166 |  ALP.COM |
BTC/USDT | $81,411.76 | $171,659,842 | 17:57:10 20/10/2026 |
| 167 | BingX |
BTC/USDT | $81,415.85 | $170,301,741 | 17:57:09 20/10/2026 |
| 168 | BiKing |
BTC/USDT | $81,446.11 | $168,913,756 | 18:00:09 20/10/2026 |
| 169 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 170 | idax exchange |
BTC/USDT | $81,446.10 | $163,600,452 | 18:00:14 20/10/2026 |
| 171 | Koinbay |
BTC/USDT | $81,407.48 | $162,823,212 | 17:57:10 20/10/2026 |
| 172 |  Buzzex |
BTC/USDT | $81,454.21 | $162,362,054 | 18:00:17 20/10/2026 |
| 173 | Websea |
BTC/USDT | $81,415.01 | $158,592,897 | 17:54:12 20/10/2026 |
| 174 | BitradeX |
BTC/USDT | $81,416.55 | $155,755,446 | 17:57:07 20/10/2026 |
| 175 | Pionex |
LINK/BTC | $11.90 | $154,348,404 | 17:57:15 20/10/2026 |
| 176 | Bybit |
BTC/USD | $81,385.84 | $151,108,310 | 17:54:16 20/10/2026 |
| 177 |  GroveX |
BTC/USDT | $81,423.30 | $148,511,102 | 18:00:09 20/10/2026 |
| 178 | Bitunix |
BTC/USDT | $81,405.48 | $142,349,806 | 17:57:09 20/10/2026 |
| 179 |  IndoEx |
BTC/USDT | $81,416.94 | $138,198,594 | 17:57:12 20/10/2026 |
| 180 |  Backpack Exchange |
BTC/USDC | $81,422.83 | $137,570,236 | 17:57:15 20/10/2026 |
| 181 |  Grvt |
BTC/USDT | $81,495.19 | $129,191,773 | 17:24:16 20/10/2026 |
| 182 | Pionex |
XRP/BTC | $1.29 | $120,872,485 | 17:57:15 20/10/2026 |
| 183 | B2Z Exchange |
BTC/USD | $81,480.20 | $120,242,167 | 18:00:09 20/10/2026 |
| 184 | BITmarkets |
BTC/USD | $81,450.60 | $119,994,819 | 17:57:10 20/10/2026 |
| 185 | IBIT Global |
BTC/USDT | $81,454.19 | $119,530,209 | 18:00:09 20/10/2026 |
| 186 | MEXC |
BTC/USDC | $81,381.41 | $117,111,155 | 17:54:16 20/10/2026 |
| 187 |  Kraken |
XBT/USD | $81,418.00 | $116,324,819 | 17:59:24 20/10/2026 |
| 188 | Pionex |
SOL/BTC | $103.96 | $115,763,706 | 17:57:15 20/10/2026 |
| 189 | BitxEX |
BTC/USDT | $81,378.95 | $115,265,618 | 17:57:16 20/10/2026 |
| 190 | GroveX |
BTC/USDC | $81,429.84 | $111,498,445 | 18:00:09 20/10/2026 |
| 191 | Bitunix |
BTC/USDC | $81,380.49 | $109,741,407 | 17:57:15 20/10/2026 |
| 192 | MGBX |
BTC/USDT | $81,415.87 | $109,623,246 | 17:57:11 20/10/2026 |
| 193 |  SuperEx |
BTC/USD1 | $81,401.54 | $109,162,868 | 17:48:13 20/10/2026 |
| 194 | Biconomy.com |
BTC/USDC | $81,414.78 | $107,624,463 | 17:57:09 20/10/2026 |
| 195 | Binance |
BTC/USD1 | $81,419.80 | $105,855,985 | 17:56:42 20/10/2026 |
| 196 | BTCC |
BTC/USDC | $81,400.50 | $105,325,794 | 17:57:11 20/10/2026 |
| 197 | Aivora Exchange |
BTC/USDT | $81,443.95 | $102,792,382 | 18:00:10 20/10/2026 |
| 198 | Pionex |
SUI/BTC | $0.9887 | $102,242,533 | 17:57:15 20/10/2026 |
| 199 | OneEx |
BTC/USDT | $81,447.80 | $102,166,913 | 18:00:07 20/10/2026 |
| 200 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 201 | Bitbaby |
BTC/USDT | $81,405.93 | $101,248,492 | 17:57:10 20/10/2026 |
| 202 |  ZKE |
BTC/USDT | $81,415.86 | $98,185,532 | 17:57:09 20/10/2026 |
| 203 |  BitDelta |
BTC/USDT | $81,433.46 | $97,990,905 | 17:48:11 20/10/2026 |
| 204 | Hibt |
BTC/USDC | $81,415.89 | $96,162,865 | 17:54:10 20/10/2026 |
| 205 |  Coinstore |
BTC/USDT | $81,379.44 | $96,142,208 | 17:57:10 20/10/2026 |
| 206 |  Cryptomus |
BTC/USDT | $81,446.80 | $93,626,218 | 18:00:07 20/10/2026 |
| 207 | YUBIT |
BTC/USD | $81,383.02 | $85,821,216 | 17:57:15 20/10/2026 |
| 208 | IndoEx |
ETH/BTC | $2,382.95 | $85,129,023 | 17:57:12 20/10/2026 |
| 209 | Bitbaby |
BTC/USDC | $81,378.78 | $82,482,317 | 17:57:16 20/10/2026 |
| 210 |  BYDFi |
BTC/USDT | $81,415.79 | $81,209,625 | 17:54:12 20/10/2026 |
| 211 | Pionex |
DOGE/BTC | $0.07885 | $80,397,711 | 17:57:15 20/10/2026 |
| 212 | Pionex |
ETH/BTC | $2,381.88 | $79,574,410 | 17:57:15 20/10/2026 |
| 213 | WhiteBIT |
BTC/USDT | $81,417.61 | $78,136,532 | 17:57:07 20/10/2026 |
| 214 |  bitFlyer |
BTC/JPY | $81,421.16 | $78,080,001 | 17:57:23 20/10/2026 |
| 215 | Bullish |
BTC/USD | $81,423.29 | $77,488,008 | 17:57:10 20/10/2026 |
| 216 |  YoBit |
ZEC/BTC | $1,136.74 | $75,814,568 | 17:57:08 20/10/2026 |
| 217 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 218 |  Bitstamp by Robinhood |
BTC/USD | $81,426.02 | $71,275,186 | 17:59:23 20/10/2026 |
| 219 | Tapbit |
BTC/USDC | $81,424.81 | $69,126,599 | 17:57:10 20/10/2026 |
| 220 |  Arcus |
BTC/USD | $81,414.54 | $69,015,878 | 17:57:15 20/10/2026 |
| 221 |  Extended |
BTC/USD | $81,459.95 | $65,821,367 | 18:00:16 20/10/2026 |
| 222 | Toobit |
BTC/USDC | $81,412.56 | $63,159,982 | 17:57:10 20/10/2026 |
| 223 | Bitcastle |
BTC/USDT | $81,373.76 | $62,459,590 | 17:57:18 20/10/2026 |
| 224 | Tebbit |
BTC/USDT | $81,446.12 | $57,676,644 | 18:00:08 20/10/2026 |
| 225 | Pionex |
BNB/BTC | $728.46 | $56,535,781 | 17:57:15 20/10/2026 |
| 226 |  Antarctic |
BTC/USDT | $81,418.79 | $55,721,696 | 18:00:18 20/10/2026 |
| 227 |  P2B |
BTC/USDT | $81,435.87 | $53,019,073 | 17:48:10 20/10/2026 |
| 228 | XT.COM |
BTC/USDC | $81,400.74 | $52,597,261 | 17:57:09 20/10/2026 |
| 229 | Bitunix |
BTC/USD | $81,385.92 | $52,502,987 | 17:57:15 20/10/2026 |
| 230 |  Bitfinex |
BTC/USD | $81,505.00 | $51,876,722 | 17:59:23 20/10/2026 |
| 231 | BingX |
BTC/USD | $81,382.70 | $51,707,267 | 17:57:18 20/10/2026 |
| 232 | BYDFi |
BTC/USDT | $81,358.40 | $50,197,083 | 17:57:15 20/10/2026 |
| 233 |  Upbit |
BTC/KRW | $82,036.65 | $49,972,969 | 17:56:53 20/10/2026 |
| 234 |  Coinone |
BTC/KRW | $82,073.55 | $48,912,907 | 17:56:23 20/10/2026 |
| 235 | KTX |
BTC/USDT | $81,446.11 | $48,305,901 | 18:00:09 20/10/2026 |
| 236 | SuperEx |
BTC/USDT | $81,435.31 | $47,552,671 | 17:48:13 20/10/2026 |
| 237 |  Binibit |
ETH/BTC | $2,378.91 | $46,657,417 | 18:00:10 20/10/2026 |
| 238 | IMBX |
BTC/USDT | $81,446.11 | $46,219,680 | 18:00:11 20/10/2026 |
| 239 | Zoomex |
BTC/USD | $81,401.89 | $45,785,434 | 17:57:16 20/10/2026 |
| 240 | CZR Exchange |
BTC/USDT | $81,445.00 | $45,731,156 | 18:00:09 20/10/2026 |
| 241 | BlockFin |
BTC/USDC | $81,446.21 | $44,456,404 | 18:00:08 20/10/2026 |
| 242 |  TxFlow |
BTC/USDC | $81,404.18 | $43,911,233 | 18:01:09 20/10/2026 |
| 243 | Binance |
BTC/U | $81,420.18 | $41,203,449 | 17:56:42 20/10/2026 |
| 244 | BitTap |
BTC/USDT | $81,446.79 | $39,148,266 | 18:00:09 20/10/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $81,441.15 | $38,245,437 | 18:00:09 20/10/2026 |
| 246 | BITmarkets |
BTC/USDT | $81,406.36 | $38,179,161 | 17:57:10 20/10/2026 |
| 247 | BTSE |
BTC/USDT | $81,451.11 | $38,039,935 | 17:51:11 20/10/2026 |
| 248 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 249 | EasiCoin |
BTC/USDT | $81,443.95 | $37,421,523 | 18:00:09 20/10/2026 |
| 250 |  FMFW.io |
BTC/USD | $81,509.68 | $37,208,487 | 17:54:07 20/10/2026 |
| 251 |  HitBTC |
BTC/USDT | $81,414.12 | $37,163,975 | 17:57:09 20/10/2026 |
| 252 |  Gleec BTC |
BTC/USDT | $81,432.14 | $37,163,953 | 18:00:10 20/10/2026 |
| 253 |  Changelly |
BTC/USDT | $81,414.12 | $37,163,869 | 17:57:10 20/10/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $81,407.49 | $37,163,553 | 17:54:10 20/10/2026 |
| 255 |  LMAX Digital |
BTC/USD | $81,424.00 | $36,053,123 | 17:57:09 20/10/2026 |
| 256 | Deribit |
BTC/USD | $81,524.71 | $35,367,280 | 17:37:00 20/10/2026 |
| 257 | Bybit |
BTC/USDC | $81,407.71 | $35,045,190 | 17:54:11 20/10/2026 |
| 258 | idax exchange |
BTC/USDC | $81,456.46 | $34,163,585 | 18:00:14 20/10/2026 |
| 259 | Koinbay |
BTC/USDC | $81,407.24 | $34,064,439 | 17:57:10 20/10/2026 |
| 260 | BigONE |
ETH/BTC | $2,378.85 | $33,219,461 | 17:57:10 20/10/2026 |
| 261 | Hyperliquid |
UBTC/USDC | $81,419.51 | $32,844,990 | 17:54:10 20/10/2026 |
| 262 | Bitfinex |
BTC/USDT | $81,433.59 | $30,353,564 | 17:59:53 20/10/2026 |
| 263 | Deepcoin |
BTC/USDT | $81,405.91 | $30,289,887 | 17:57:07 20/10/2026 |
| 264 | Phemex |
BTC/USDC | $81,374.59 | $30,266,700 | 17:57:16 20/10/2026 |
| 265 |  Ondo Perps |
BTC/USD | $81,454.02 | $29,975,737 | 18:00:16 20/10/2026 |
| 266 | IndoEx |
BTC/BNB | $81,414.28 | $29,972,985 | 17:57:12 20/10/2026 |
| 267 | AlphaX |
BTC/USDT | $81,405.49 | $29,574,515 | 17:57:09 20/10/2026 |
| 268 | BYDFi |
BTC/USDC | $81,364.54 | $29,432,610 | 17:57:15 20/10/2026 |
| 269 |  Niza.io |
BTC/USD | $81,426.10 | $29,408,019 | 17:48:10 20/10/2026 |
| 270 | Hotcoin |
BTC/USDC | $81,412.13 | $28,123,383 | 17:57:12 20/10/2026 |
| 271 |  CoinCola |
BTC/USDT | $81,378.81 | $27,804,122 | 18:00:09 20/10/2026 |
| 272 | Bullish |
BTC/EUR | $81,424.00 | $27,152,256 | 17:57:10 20/10/2026 |
| 273 |  Coincheck |
BTC/JPY | $81,508.05 | $26,826,766 | 17:57:08 20/10/2026 |
| 274 | Bullish |
BTC/USDT | $81,423.90 | $26,695,500 | 17:57:10 20/10/2026 |
| 275 | YoBit |
DASH/BTC | $50.29 | $26,158,017 | 17:57:07 20/10/2026 |
| 276 | Phemex |
BTC/USD | $81,395.50 | $25,758,766 | 17:57:16 20/10/2026 |
| 277 | WOO X Pro |
BTC/USDC | $81,407.46 | $25,618,803 | 18:00:16 20/10/2026 |
| 278 | IndoEx |
ETC/BTC | $7.69 | $25,421,247 | 17:57:12 20/10/2026 |
| 279 | BloFin |
BTC/USDC | $81,412.51 | $24,944,553 | 17:54:11 20/10/2026 |
| 280 | Blockfinex |
BTC/USD | $81,395.48 | $24,216,701 | 17:57:15 20/10/2026 |
| 281 | Binibit |
BTC/USDT | $81,346.28 | $24,100,730 | 18:00:10 20/10/2026 |
| 282 |  Bithumb |
BTC/KRW | $82,115.41 | $23,779,190 | 17:59:53 20/10/2026 |
| 283 | OKX |
BTC/USDC | $81,414.88 | $23,412,727 | 17:56:23 20/10/2026 |
| 284 | BVOX |
BTC/USDT | $81,424.54 | $22,855,905 | 17:57:10 20/10/2026 |
| 285 | SuperEx |
BTC/USDC | $81,425.04 | $21,927,986 | 17:48:13 20/10/2026 |
| 286 |  Bitvavo |
BTC/EUR | $81,406.32 | $20,570,224 | 17:57:11 20/10/2026 |
| 287 | ZKE |
BTC/USDC | $81,405.70 | $20,540,520 | 17:57:09 20/10/2026 |
| 288 |  KlicklX |
BTC/USDT | $81,432.27 | $19,575,544 | 18:00:08 20/10/2026 |
| 289 | Kraken |
XBT/EUR | $81,425.43 | $19,127,741 | 17:59:24 20/10/2026 |
| 290 |  Bit2Me |
BTC/EUR | $81,409.24 | $18,829,292 | 17:57:10 20/10/2026 |
| 291 |  Globe Derivative Exchange |
BTC/USD | $81,445.10 | $17,518,713 | 18:00:17 20/10/2026 |
| 292 | MEXC |
BTC/USD | $81,380.99 | $17,314,157 | 17:54:16 20/10/2026 |
| 293 | WhiteBIT |
BTC/TRY | $81,316.86 | $17,287,037 | 17:57:07 20/10/2026 |
| 294 |  Tothemoon |
BTC/EUR | $81,414.62 | $17,005,673 | 17:57:15 20/10/2026 |
| 295 |  BlueBit |
BTC/USDT | $81,414.54 | $15,908,010 | 18:00:07 20/10/2026 |
| 296 | Azbit |
ETH/BTC | $2,381.99 | $15,874,857 | 17:57:09 20/10/2026 |
| 297 | Binance |
BTC/FDUSD | $81,413.96 | $15,801,573 | 17:56:42 20/10/2026 |
| 298 | Bitbase |
BTC/USDC | $81,384.64 | $15,550,692 | 17:57:18 20/10/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,382.53 | $15,485,621 | 17:57:15 20/10/2026 |
| 300 | Bullish |
BTC/EURCV | $81,424.50 | $15,378,203 | 17:57:10 20/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,681,601,553 với tỷ giá $81,379.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.