Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $78,519.44 | $13,822,784,446 | 16:57:16 31/08/2026 | |
| 2 | BTC/USDT | $78,484.37 | $13,080,156,338 | 16:57:16 31/08/2026 | |
| 3 | BTC/USDT | $78,525.06 | $9,964,524,580 | 16:54:16 31/08/2026 | |
| 4 | BTC/USDT | $78,480.30 | $8,528,183,092 | 17:00:15 31/08/2026 | |
| 5 | BTC/USDT | $78,487.17 | $8,416,423,227 | 16:57:15 31/08/2026 | |
| 6 | BTC/USDT | $78,484.69 | $7,783,917,600 | 16:57:16 31/08/2026 | |
| 7 | BTC/USDT | $78,484.99 | $7,624,094,863 | 16:57:15 31/08/2026 | |
| 8 | BTC/USDT | $78,496.69 | $7,182,707,059 | 16:57:16 31/08/2026 | |
| 9 | BTC/USDT | $78,483.77 | $6,237,664,170 | 16:57:15 31/08/2026 | |
| 10 | BTC/USDT | $78,545.33 | $5,559,595,140 | 16:51:15 31/08/2026 | |
| 11 | BTC/USDT | $78,484.47 | $5,538,343,756 | 16:57:15 31/08/2026 | |
| 12 | BTC/USDT | $78,484.99 | $5,437,465,101 | 16:57:19 31/08/2026 | |
| 13 | BTC/USDT | $78,483.87 | $5,240,094,141 | 16:57:15 31/08/2026 | |
| 14 | BTC/USDT | $78,524.86 | $4,770,505,243 | 16:54:16 31/08/2026 | |
| 15 | BTC/USDT | $78,516.96 | $4,628,400,559 | 16:54:20 31/08/2026 | |
| 16 | BTC/USDC | $78,406.70 | $4,302,306,628 | 17:03:15 31/08/2026 | |
| 17 | BTC/USDT | $78,478.29 | $4,215,550,535 | 17:00:19 31/08/2026 | |
| 18 | BTC/USDT | $78,468.30 | $4,181,043,219 | 17:00:16 31/08/2026 | |
| 19 | BTC/USDT | $78,484.47 | $3,934,809,066 | 16:57:17 31/08/2026 | |
| 20 | BTC/USDT | $78,681.50 | $3,738,732,028 | 16:45:15 31/08/2026 | |
| 21 | BTC/USDT | $78,368.87 | $3,685,312,888 | 17:03:17 31/08/2026 | |
| 22 | BTC/USDT | $78,684.22 | $3,490,227,230 | 16:45:16 31/08/2026 | |
| 23 | BTC/USDT | $66,529.51 | $3,373,384,756 | 17:00:18 31/08/2026 | |
| 24 | BTC/USDT | $78,483.06 | $3,153,893,176 | 16:57:27 31/08/2026 | |
| 25 | BTC/USDT | $78,525.06 | $2,922,113,894 | 16:54:17 31/08/2026 | |
| 26 | BTC/USDT | $78,477.64 | $2,902,622,190 | 17:00:16 31/08/2026 | |
| 27 | BTC/USDT | $78,481.99 | $2,897,288,026 | 16:57:15 31/08/2026 | |
| 28 | BTC/USDT | $78,511.06 | $2,869,958,057 | 16:54:15 31/08/2026 | |
| 29 | BTC/USDT | $78,480.14 | $2,842,077,406 | 17:00:15 31/08/2026 | |
| 30 | BTC/USDT | $78,552.16 | $2,767,569,293 | 16:57:09 31/08/2026 | |
| 31 | BTC/USDT | $78,474.27 | $2,724,407,293 | 17:00:16 31/08/2026 | |
| 32 | BTC/USDT | $78,519.96 | $2,701,736,110 | 16:54:16 31/08/2026 | |
| 33 | BTC/USDC | $78,523.06 | $2,679,717,662 | 16:54:16 31/08/2026 | |
| 34 | BTC/USDT | $78,484.47 | $2,551,040,636 | 16:57:17 31/08/2026 | |
| 35 | BTC/USDT | $78,476.70 | $2,549,915,573 | 17:00:17 31/08/2026 | |
| 36 | BTC/USDT | $78,477.74 | $2,513,984,697 | 17:00:15 31/08/2026 | |
| 37 | BTC/USDC | $78,522.00 | $2,369,971,179 | 16:57:26 31/08/2026 | |
| 38 | BTC/USDT | $78,506.67 | $2,360,486,382 | 17:00:08 31/08/2026 | |
| 39 | BTC/USD | $78,420.73 | $2,327,392,448 | 17:03:39 31/08/2026 | |
| 40 | BTC/USDT | $78,517.86 | $2,321,422,607 | 16:54:15 31/08/2026 | |
| 41 | BTC/USDT | $78,483.87 | $2,279,544,111 | 16:57:17 31/08/2026 | |
| 42 | BTC/USDT | $78,514.78 | $2,220,367,015 | 16:57:08 31/08/2026 | |
| 43 | BTC/USDT | $78,525.06 | $2,179,897,539 | 16:54:15 31/08/2026 | |
| 44 | BTC/USDT | $78,514.77 | $2,109,172,448 | 16:57:08 31/08/2026 | |
| 45 | BTC/USDT | $78,706.71 | $2,067,690,248 | 16:45:18 31/08/2026 | |
| 46 | BTC/USDT | $78,478.29 | $1,989,245,572 | 17:00:16 31/08/2026 | |
| 47 | BTC/USDT | $78,506.67 | $1,863,533,274 | 17:00:08 31/08/2026 | |
| 48 | BTC/USDT | $78,477.74 | $1,858,358,091 | 17:00:16 31/08/2026 | |
| 49 | BTC/USDT | $78,545.23 | $1,781,119,211 | 16:51:17 31/08/2026 | |
| 50 | BTC/USDT | $78,506.49 | $1,762,217,959 | 17:00:12 31/08/2026 | |
| 51 | BTC/USDT | $78,507.41 | $1,724,464,122 | 17:00:07 31/08/2026 | |
| 52 | BTC/USDT | $78,555.43 | $1,708,455,577 | 16:54:11 31/08/2026 | |
| 53 | BTC/USDT | $77,705.97 | $1,673,386,227 | 09:36:15 31/08/2026 | |
| 54 | BTC/USDT | $78,483.77 | $1,670,282,692 | 16:57:18 31/08/2026 | |
| 55 | BTC/USDT | $78,362.77 | $1,588,455,577 | 17:03:17 31/08/2026 | |
| 56 | BTC/USDT | $78,703.45 | $1,532,306,194 | 16:48:08 31/08/2026 | |
| 57 | BTC/USDT | $78,484.89 | $1,438,884,340 | 16:57:16 31/08/2026 | |
| 58 | BTC/USDT | $78,605.22 | $1,381,240,262 | 16:51:07 31/08/2026 | |
| 59 | BTC/USDT | $78,492.76 | $1,266,325,382 | 16:57:17 31/08/2026 | |
| 60 | BTC/USDT | $78,365.47 | $1,185,550,656 | 17:03:16 31/08/2026 | |
| 61 | BTC/USDT | $78,016.11 | $1,143,584,089 | 16:57:19 31/08/2026 | |
| 62 | BTC/USDT | $78,512.85 | $1,057,081,989 | 16:56:42 31/08/2026 | |
| 63 | BTC/USDT | $78,486.14 | $1,046,710,982 | 17:00:15 31/08/2026 | |
| 64 | BTC/USDT | $78,515.41 | $997,341,777 | 16:57:11 31/08/2026 | |
| 65 | BTC/USDT | $78,524.49 | $996,831,796 | 17:00:10 31/08/2026 | |
| 66 | BTC/USDT | $78,478.14 | $956,941,123 | 17:00:17 31/08/2026 | |
| 67 | BTC/USDT | $78,514.62 | $956,941,022 | 16:57:09 31/08/2026 | |
| 68 | BTC/USDT | $78,477.09 | $956,922,634 | 17:00:17 31/08/2026 | |
| 69 | BTC/USDT | $78,476.54 | $956,915,366 | 17:00:15 31/08/2026 | |
| 70 | BTC/USDT | $78,616.51 | $953,756,882 | 16:51:15 31/08/2026 | |
| 71 | BTC/USDC | $78,608.87 | $947,464,232 | 16:51:07 31/08/2026 | |
| 72 | BTC/USDT | $78,479.24 | $946,381,768 | 17:00:16 31/08/2026 | |
| 73 | BTC/USDT | $78,515.36 | $886,150,675 | 16:57:12 31/08/2026 | |
| 74 | BTC/USDT | $78,479.27 | $868,706,785 | 16:57:16 31/08/2026 | |
| 75 | BTC/USDT | $78,515.86 | $825,332,058 | 16:54:15 31/08/2026 | |
| 76 | BTC/USDT | $78,628.26 | $820,711,383 | 16:51:07 31/08/2026 | |
| 77 | BTC/USDT | $78,556.70 | $743,588,226 | 16:54:10 31/08/2026 | |
| 78 | BTC/USDT | $78,484.99 | $742,351,540 | 16:57:16 31/08/2026 | |
| 79 | BTC/USDT | $78,478.19 | $741,375,986 | 17:00:19 31/08/2026 | |
| 80 | BTC/USDT | $78,525.43 | $717,369,796 | 16:54:15 31/08/2026 | |
| 81 | BTC/USDT | $78,553.30 | $693,716,279 | 16:57:11 31/08/2026 | |
| 82 | BTC/USDT | $78,515.39 | $662,100,718 | 16:57:11 31/08/2026 | |
| 83 | BTC/USDT | $78,504.57 | $653,820,461 | 17:00:12 31/08/2026 | |
| 84 | BTC/USDC | $78,510.22 | $649,312,117 | 16:57:15 31/08/2026 | |
| 85 | BTC/USDT | $78,506.29 | $621,629,489 | 17:00:10 31/08/2026 | |
| 86 | BTC/USDT | $78,477.74 | $619,477,691 | 17:00:16 31/08/2026 | |
| 87 | BTC/USDT | $78,514.77 | $611,245,275 | 16:57:07 31/08/2026 | |
| 88 | BTC/USDT | $78,504.29 | $572,093,525 | 17:00:12 31/08/2026 | |
| 89 | BTC/USDC | $78,492.23 | $570,458,164 | 16:57:17 31/08/2026 | |
| 90 | BTC/USDC | $78,520.03 | $567,696,811 | 16:57:12 31/08/2026 | |
| 91 | BTC/USDT | $78,477.74 | $559,809,074 | 17:00:15 31/08/2026 | |
| 92 | BTC/USDT | $78,489.44 | $523,882,392 | 17:00:17 31/08/2026 | |
| 93 | BTC/USDT | $78,617.28 | $522,770,245 | 16:51:09 31/08/2026 | |
| 94 | BTC/USDT | $78,624.62 | $516,358,431 | 16:51:09 31/08/2026 | |
| 95 | BTC/USDT | $78,523.64 | $504,267,188 | 16:57:11 31/08/2026 | |
| 96 | BTC/USDT | $78,507.37 | $499,747,403 | 17:00:15 31/08/2026 | |
| 97 | BTC/USDT | $78,679.32 | $494,579,188 | 16:45:11 31/08/2026 | |
| 98 | BTC/USDT | $78,558.24 | $491,596,858 | 16:54:08 31/08/2026 | |
| 99 | BTC/USDT | $78,515.40 | $486,684,730 | 16:57:13 31/08/2026 | |
| 100 | BTC/USDT | $78,510.73 | $483,091,238 | 16:57:08 31/08/2026 | |
| 101 | BTC/USDC | $78,416.39 | $475,129,359 | 17:03:15 31/08/2026 | |
| 102 | BTC/USDT | $78,511.35 | $469,869,118 | 16:57:11 31/08/2026 | |
| 103 | BTC/USDT | $78,518.13 | $464,463,772 | 16:54:21 31/08/2026 | |
| 104 | BTC/USDT | $78,624.62 | $463,127,718 | 16:51:09 31/08/2026 | |
| 105 | BTC/USDT | $78,485.09 | $462,212,236 | 16:57:15 31/08/2026 | |
| 106 | BTC/USDC | $78,492.52 | $458,983,623 | 16:57:15 31/08/2026 | |
| 107 | BTC/USDT | $78,559.05 | $458,558,927 | 16:54:10 31/08/2026 | |
| 108 | BTC/USDT | $78,477.64 | $457,425,412 | 17:00:16 31/08/2026 | |
| 109 | BTC/USDT | $78,668.24 | $441,732,853 | 16:48:16 31/08/2026 | |
| 110 | BTC/USD | $78,489.06 | $441,231,411 | 16:57:16 31/08/2026 | |
| 111 | BTC/USD | $78,508.42 | $431,241,668 | 16:56:29 31/08/2026 | |
| 112 | BTC/USDC | $78,510.59 | $422,110,458 | 17:00:12 31/08/2026 | |
| 113 | BTC/USDT | $78,579.92 | $416,199,254 | 16:36:15 31/08/2026 | |
| 114 | BTC/USDT | $78,704.82 | $410,755,180 | 16:45:11 31/08/2026 | |
| 115 | BTC/USDC | $78,410.58 | $409,074,442 | 17:03:15 31/08/2026 | |
| 116 | XBT/USDT | $78,519.66 | $388,535,786 | 16:54:20 31/08/2026 | |
| 117 | BTC/USDT | $78,477.84 | $379,108,283 | 17:00:16 31/08/2026 | |
| 118 | BTC/USDT | $78,559.65 | $371,387,067 | 16:54:17 31/08/2026 | |
| 119 | BTC/USDT | $78,515.39 | $370,434,511 | 16:57:11 31/08/2026 | |
| 120 | BTC/USDT | $78,516.75 | $368,787,953 | 16:56:23 31/08/2026 | |
| 121 | BTC/USDT | $78,589.88 | $360,316,813 | 16:51:11 31/08/2026 | |
| 122 | BTC/USDT | $78,484.47 | $360,176,403 | 16:57:16 31/08/2026 | |
| 123 | BTC/USDC | $78,371.28 | $354,109,475 | 17:03:15 31/08/2026 | |
| 124 | BTC/USDT | $78,555.41 | $349,453,797 | 16:54:07 31/08/2026 | |
| 125 | BTC/USDT | $78,555.00 | $349,332,843 | 16:54:09 31/08/2026 | |
| 126 | BTC/USDT | $78,510.58 | $340,662,394 | 16:57:11 31/08/2026 | |
| 127 | BTC/USDT | $78,503.93 | $336,266,407 | 17:00:10 31/08/2026 | |
| 128 | BTC/USDT | $78,510.95 | $336,078,316 | 16:56:24 31/08/2026 | |
| 129 | BTC/USDT | $78,507.05 | $328,139,933 | 16:56:24 31/08/2026 | |
| 130 | BTC/USD | $78,513.76 | $322,014,002 | 16:57:17 31/08/2026 | |
| 131 | BTC/USDC | $78,479.89 | $321,911,642 | 17:00:16 31/08/2026 | |
| 132 | BTC/USD | $78,413.59 | $317,737,386 | 17:03:15 31/08/2026 | |
| 133 | BTC/USDT | $78,514.77 | $316,767,286 | 16:57:10 31/08/2026 | |
| 134 | BTC/USD | $78,417.91 | $312,776,697 | 17:03:50 31/08/2026 | |
| 135 | BTC/USD | $78,412.50 | $312,187,952 | 17:03:52 31/08/2026 | |
| 136 | BTC/USD | $78,410.80 | $302,426,558 | 17:03:15 31/08/2026 | |
| 137 | BTC/USDC | $78,512.41 | $300,671,167 | 16:56:42 31/08/2026 | |
| 138 | BTC/USD | $78,404.08 | $299,586,456 | 17:03:15 31/08/2026 | |
| 139 | BTC/USDT | $78,515.39 | $299,183,092 | 16:57:12 31/08/2026 | |
| 140 | BTC/USDT | $78,520.05 | $292,408,906 | 16:57:08 31/08/2026 | |
| 141 | BTC/USDT | $78,626.83 | $269,184,184 | 16:21:17 31/08/2026 | |
| 142 | BTC/USD | $78,561.29 | $266,132,522 | 16:54:11 31/08/2026 | |
| 143 | BTC/USDT | $78,516.37 | $260,379,311 | 16:57:08 31/08/2026 | |
| 144 | BTC/USDT | $78,506.27 | $259,832,546 | 17:00:12 31/08/2026 | |
| 145 | BTC/USDT | $78,480.09 | $259,441,196 | 16:57:17 31/08/2026 | |
| 146 | BTC/USDT | $78,523.05 | $253,142,267 | 16:59:53 31/08/2026 | |
| 147 | BTC/USDC | $78,519.97 | $247,466,900 | 16:57:13 31/08/2026 | |
| 148 | BTC/USDT | $78,520.13 | $232,844,755 | 16:57:07 31/08/2026 | |
| 149 | BTC/USDT | $78,549.03 | $225,948,758 | 16:55:04 31/08/2026 | |
| 150 | BTC/USDT | $78,514.78 | $215,707,971 | 16:57:08 31/08/2026 | |
| 151 | BTC/USDT | $78,517.76 | $215,560,834 | 16:57:17 31/08/2026 | |
| 152 | ORDI/BTC | $3.93 | $215,230,253 | 16:57:17 31/08/2026 | |
| 153 | BTC/USD | $78,509.18 | $209,545,396 | 17:00:15 31/08/2026 | |
| 154 | BTC/USDT | $78,472.60 | $209,445,699 | 17:00:15 31/08/2026 | |
| 155 | BTC/USDT | $78,558.19 | $209,162,977 | 16:54:10 31/08/2026 | |
| 156 | BTC/USDT | $63,087.36 | $207,755,652 | 17:00:11 31/08/2026 | |
| 157 | BTC/USD | $78,480.92 | $199,974,516 | 16:57:27 31/08/2026 | |
| 158 | BTC/USDT | $78,506.67 | $199,028,196 | 17:00:08 31/08/2026 | |
| 159 | BTC/USDT | $78,585.31 | $195,746,244 | 16:51:14 31/08/2026 | |
| 160 | BTC/USDT | $78,474.04 | $195,361,186 | 17:00:17 31/08/2026 | |
| 161 | BTC/USDT | $78,507.90 | $194,183,141 | 17:00:13 31/08/2026 | |
| 162 | BTC/USDT | $78,508.85 | $194,177,378 | 17:00:11 31/08/2026 | |
| 163 | BTC/USDT | $78,506.26 | $194,175,129 | 17:00:12 31/08/2026 | |
| 164 | BTC/USDT | $78,558.18 | $191,304,472 | 16:54:10 31/08/2026 | |
| 165 | BTC/USDT | $78,506.31 | $190,411,383 | 17:00:10 31/08/2026 | |
| 166 | ADA/BTC | $0.1961 | $187,452,005 | 16:57:17 31/08/2026 | |
| 167 | BTC/USDC | $78,488.03 | $186,163,873 | 16:57:15 31/08/2026 | |
| 168 | BTC/USD | $78,402.20 | $180,527,532 | 17:03:16 31/08/2026 | |
| 169 | XBT/USD | $78,506.50 | $178,699,509 | 16:59:26 31/08/2026 | |
| 170 | BTC/USDT | $78,512.34 | $174,449,770 | 16:57:09 31/08/2026 | |
| 171 | BTC/USD1 | $78,550.70 | $174,102,814 | 16:54:10 31/08/2026 | |
| 172 | BTC/USD | $78,529.29 | $169,977,132 | 16:54:16 31/08/2026 | |
| 173 | BTC/USD1 | $78,509.57 | $169,569,359 | 16:56:42 31/08/2026 | |
| 174 | LINK/BTC | $11.29 | $164,424,889 | 16:57:17 31/08/2026 | |
| 175 | XRP/BTC | $1.37 | $160,042,756 | 16:57:17 31/08/2026 | |
| 176 | BTC/USDT | $78,566.98 | $156,345,060 | 16:57:07 31/08/2026 | |
| 177 | BTC/USDT | $78,521.60 | $155,455,985 | 16:57:07 31/08/2026 | |
| 178 | BTC/USDC | $78,476.89 | $150,140,670 | 17:00:16 31/08/2026 | |
| 179 | BTC/USDC | $78,548.73 | $149,958,102 | 16:57:09 31/08/2026 | |
| 180 | SOL/BTC | $102.96 | $146,109,989 | 16:57:17 31/08/2026 | |
| 181 | BTC/USDC | $78,605.10 | $141,304,387 | 16:51:09 31/08/2026 | |
| 182 | BTC/USD | $78,498.50 | $140,886,254 | 16:59:53 31/08/2026 | |
| 183 | BTC/USD | $78,527.30 | $138,783,261 | 17:00:12 31/08/2026 | |
| 184 | BTC/USD | $78,526.30 | $138,782,554 | 17:00:07 31/08/2026 | |
| 185 | BTC/USD | $78,466.72 | $138,064,772 | 17:00:16 31/08/2026 | |
| 186 | BTC/USDC | $78,545.52 | $137,817,887 | 16:51:17 31/08/2026 | |
| 187 | BTC/USDC | $78,551.66 | $137,275,801 | 16:54:10 31/08/2026 | |
| 188 | BTC/USDT | $78,498.11 | $132,672,852 | 17:03:16 31/08/2026 | |
| 189 | BTC/USDC | $78,665.17 | $132,017,241 | 16:48:16 31/08/2026 | |
| 190 | BTC/USDC | $78,532.16 | $129,385,329 | 16:54:15 31/08/2026 | |
| 191 | BTC/USDT | $78,520.04 | $128,545,899 | 16:57:11 31/08/2026 | |
| 192 | BTC/USDC | $78,470.79 | $128,165,272 | 17:00:17 31/08/2026 | |
| 193 | BTC/USDT | $78,561.72 | $126,590,836 | 16:54:11 31/08/2026 | |
| 194 | BTC/USD | $78,485.00 | $124,955,406 | 17:00:09 31/08/2026 | |
| 195 | BTC/USDT | $78,643.95 | $124,761,180 | 16:57:15 31/08/2026 | |
| 196 | BTC/USDT | $78,561.22 | $123,861,001 | 16:54:11 31/08/2026 | |
| 197 | BTC/USDC | $78,488.03 | $121,671,370 | 16:57:15 31/08/2026 | |
| 198 | BTC/USDT | $78,373.94 | $120,174,178 | 17:03:16 31/08/2026 | |
| 199 | BTC/USDT | $78,506.65 | $116,503,419 | 17:00:13 31/08/2026 | |
| 200 | BTC/USDT | $78,506.31 | $114,690,556 | 17:00:12 31/08/2026 | |
| 201 | SUI/BTC | $0.7213 | $112,516,888 | 16:57:17 31/08/2026 | |
| 202 | BTC/USDT | $78,514.62 | $111,918,996 | 16:57:12 31/08/2026 | |
| 203 | BTC/USDT | $78,630.22 | $111,741,833 | 16:51:08 31/08/2026 | |
| 204 | BTC/USDT | $78,356.88 | $105,541,695 | 17:03:16 31/08/2026 | |
| 205 | BTC/USDT | $78,512.14 | $104,828,692 | 16:57:10 31/08/2026 | |
| 206 | BTC/USDT | $78,506.32 | $102,707,932 | 17:00:13 31/08/2026 | |
| 207 | BTC/USDC | $78,516.50 | $100,789,630 | 16:57:08 31/08/2026 | |
| 208 | ETH/BTC | $2,447.60 | $97,349,074 | 16:57:07 31/08/2026 | |
| 209 | DOGE/BTC | $0.08272 | $96,790,882 | 16:57:17 31/08/2026 | |
| 210 | BTC/USDC | $78,516.49 | $93,132,588 | 16:57:07 31/08/2026 | |
| 211 | BTC/USDT | $78,597.18 | $89,165,242 | 16:51:07 31/08/2026 | |
| 212 | BTC/USDT | $78,506.32 | $89,046,426 | 17:00:10 31/08/2026 | |
| 213 | BTC/KRW | $79,271.40 | $85,856,206 | 16:56:23 31/08/2026 | |
| 214 | BTC/USDT | $78,652.84 | $85,684,140 | 16:54:12 31/08/2026 | |
| 215 | BTC/USDT | $78,480.30 | $83,094,632 | 17:00:18 31/08/2026 | |
| 216 | ETH/BTC | $2,444.56 | $82,308,187 | 16:57:17 31/08/2026 | |
| 217 | BTC/U | $78,508.84 | $80,412,681 | 16:56:42 31/08/2026 | |
| 218 | BTC/USDC | $78,519.96 | $78,652,019 | 16:57:11 31/08/2026 | |
| 219 | BTC/USDT | $78,478.43 | $76,598,309 | 17:00:11 31/08/2026 | |
| 220 | BTC/USDT | $78,471.19 | $76,598,078 | 16:59:25 31/08/2026 | |
| 221 | BTC/USDC | $78,516.53 | $75,055,889 | 16:57:10 31/08/2026 | |
| 222 | BTC/USDC | $78,514.73 | $75,011,979 | 16:57:15 31/08/2026 | |
| 223 | BTC/KRW | $79,246.88 | $73,590,706 | 16:59:24 31/08/2026 | |
| 224 | BTC/USDT | $78,508.88 | $71,292,286 | 17:00:12 31/08/2026 | |
| 225 | ZEC/BTC | $769.45 | $70,389,036 | 17:00:08 31/08/2026 | |
| 226 | BTC/USDT | $78,504.89 | $69,924,890 | 17:00:10 31/08/2026 | |
| 227 | BTC/USDT | $78,372.40 | $68,892,889 | 17:03:19 31/08/2026 | |
| 228 | BTC/USDT | $78,558.23 | $66,387,907 | 16:54:08 31/08/2026 | |
| 229 | BTC/USDC | $78,647.17 | $64,272,030 | 16:54:12 31/08/2026 | |
| 230 | BTC/JPY | $78,516.67 | $62,853,216 | 16:57:16 31/08/2026 | |
| 231 | BTC/USD | $78,508.73 | $62,830,930 | 17:00:12 31/08/2026 | |
| 232 | BNB/BTC | $686.43 | $61,707,666 | 16:57:17 31/08/2026 | |
| 233 | BTC/USDT | $78,530.83 | $61,391,119 | 17:00:16 31/08/2026 | |
| 234 | BTC/USDT | $78,506.69 | $61,029,874 | 17:00:09 31/08/2026 | |
| 235 | ETH/BTC | $2,453.03 | $60,677,845 | 16:51:11 31/08/2026 | |
| 236 | BTC/USD | $78,474.77 | $60,224,615 | 17:00:16 31/08/2026 | |
| 237 | BTC/USDT | $78,476.74 | $59,340,756 | 17:00:18 31/08/2026 | |
| 238 | BTC/USD | $78,417.91 | $56,522,600 | 17:03:52 31/08/2026 | |
| 239 | BTC/USD | $78,483.81 | $56,068,507 | 16:57:16 31/08/2026 | |
| 240 | BTC/USDT | $78,515.48 | $54,308,311 | 16:57:07 31/08/2026 | |
| 241 | BTC/USD | $78,488.30 | $53,329,390 | 16:57:15 31/08/2026 | |
| 242 | BTC/USDT | $78,558.26 | $52,223,021 | 16:54:10 31/08/2026 | |
| 243 | BTC/USDT | $78,507.93 | $51,390,215 | 17:00:13 31/08/2026 | |
| 244 | BTC/USDC | $78,602.61 | $51,009,581 | 16:51:14 31/08/2026 | |
| 245 | BTC/USDT | $78,504.79 | $50,919,111 | 17:00:12 31/08/2026 | |
| 246 | BTC/USDT | $78,504.69 | $50,904,210 | 17:00:07 31/08/2026 | |
| 247 | BTC/USDC | $78,500.60 | $50,829,839 | 17:00:11 31/08/2026 | |
| 248 | BTC/USDC | $78,515.65 | $50,820,802 | 17:00:13 31/08/2026 | |
| 249 | BTC/USD | $78,136.09 | $50,707,013 | 16:57:19 31/08/2026 | |
| 250 | BTC/USDT | $78,598.72 | $50,606,780 | 16:51:08 31/08/2026 | |
| 251 | BTC/USDT | $78,506.68 | $50,394,344 | 17:00:10 31/08/2026 | |
| 252 | BTC/USDT | $78,506.31 | $50,305,285 | 17:00:12 31/08/2026 | |
| 253 | BTC/USDT | $78,480.30 | $48,508,072 | 17:00:16 31/08/2026 | |
| 254 | BTC/USD | $78,516.42 | $48,222,322 | 16:57:08 31/08/2026 | |
| 255 | BTC/USD1 | $78,524.55 | $47,839,510 | 16:54:16 31/08/2026 | |
| 256 | BTC/USDT | $78,550.14 | $47,533,441 | 16:54:09 31/08/2026 | |
| 257 | BTC/JPY | $78,580.74 | $45,846,396 | 16:57:07 31/08/2026 | |
| 258 | BTC/USDT | $78,478.29 | $45,231,266 | 17:00:17 31/08/2026 | |
| 259 | BTC/USD | $78,555.80 | $44,453,425 | 16:54:10 31/08/2026 | |
| 260 | BTC/USD | $78,518.50 | $41,050,550 | 16:54:15 31/08/2026 | |
| 261 | BTC/USDT | $108,743 | $37,807,823 | 17:00:10 31/08/2026 | |
| 262 | BTC/USD | $78,497.42 | $37,764,347 | 17:00:22 31/08/2026 | |
| 263 | BTC/USD | $78,582.00 | $37,450,405 | 16:59:53 31/08/2026 | |
| 264 | BTC/USDT | $78,503.46 | $36,801,875 | 17:00:13 31/08/2026 | |
| 265 | BTC/USD | $78,472.12 | $36,465,288 | 17:00:17 31/08/2026 | |
| 266 | BTC/USD | $78,470.37 | $36,465,011 | 17:00:15 31/08/2026 | |
| 267 | BTC/USDC | $78,557.85 | $35,398,968 | 16:54:09 31/08/2026 | |
| 268 | BTC/BNB | $78,564.58 | $34,515,226 | 16:57:07 31/08/2026 | |
| 269 | BTC/EUR | $78,508.20 | $34,158,782 | 16:57:07 31/08/2026 | |
| 270 | BTC/FDUSD | $78,511.67 | $33,901,903 | 16:56:42 31/08/2026 | |
| 271 | BTC/FIDD | $78,509.59 | $32,991,349 | 17:00:12 31/08/2026 | |
| 272 | XBT/EUR | $78,493.31 | $32,781,299 | 16:59:55 31/08/2026 | |
| 273 | BTC/EUR | $78,519.92 | $32,100,850 | 16:57:07 31/08/2026 | |
| 274 | BTC/USDC | $78,423.16 | $31,745,153 | 17:03:52 31/08/2026 | |
| 275 | BTC/USDT | $78,501.26 | $31,649,392 | 16:59:23 31/08/2026 | |
| 276 | BTC/USDT | $78,514.74 | $31,601,517 | 16:57:11 31/08/2026 | |
| 277 | BTC/USDC | $78,560.42 | $31,181,889 | 16:54:10 31/08/2026 | |
| 278 | BTC/USDC | $78,499.39 | $30,497,116 | 17:00:13 31/08/2026 | |
| 279 | BTC/USDT | $78,506.66 | $30,248,625 | 17:00:12 31/08/2026 | |
| 280 | UBTC/USDC | $78,516.82 | $29,880,296 | 16:57:07 31/08/2026 | |
| 281 | ETC/BTC | $7.25 | $28,569,200 | 16:57:07 31/08/2026 | |
| 282 | BTC/USD | $78,529.40 | $28,542,379 | 16:56:24 31/08/2026 | |
| 283 | BTC/USD | $78,499.57 | $28,241,905 | 17:00:17 31/08/2026 | |
| 284 | BTC/USDC | $78,548.97 | $28,224,586 | 16:57:11 31/08/2026 | |
| 285 | BTC/USDT | $78,500.13 | $27,276,184 | 17:00:14 31/08/2026 | |
| 286 | BTC/USDT | $78,497.93 | $27,275,587 | 17:00:11 31/08/2026 | |
| 287 | BTC/USDT | $78,500.13 | $27,272,824 | 17:00:12 31/08/2026 | |
| 288 | BTC/USDT | $78,497.93 | $27,271,074 | 17:00:07 31/08/2026 | |
| 289 | BTC/USD | $78,733.08 | $27,176,645 | 16:45:11 31/08/2026 | |
| 290 | BTC/USDT | $78,430.33 | $27,153,237 | 17:00:07 31/08/2026 | |
| 291 | BTC/USDT | $78,506.31 | $27,089,741 | 17:00:12 31/08/2026 | |
| 292 | BTC/USDC | $78,517.58 | $26,979,868 | 17:00:16 31/08/2026 | |
| 293 | BTC/USDC | $78,492.33 | $26,642,080 | 16:57:16 31/08/2026 | |
| 294 | BTC/USDT | $78,497.55 | $26,346,617 | 16:59:53 31/08/2026 | |
| 295 | BTC/USDC | $78,516.49 | $25,719,110 | 16:57:08 31/08/2026 | |
| 296 | BTC/USDT | $78,558.79 | $25,093,165 | 17:00:12 31/08/2026 | |
| 297 | BTC/EUR | $78,489.49 | $24,672,252 | 17:00:12 31/08/2026 | |
| 298 | BTC/USDT | $78,480.21 | $24,259,981 | 17:00:08 31/08/2026 | |
| 299 | BTC/USDC | $78,611.05 | $24,168,041 | 16:51:07 31/08/2026 | |
| 300 | BTC/USDT | $78,473.84 | $23,861,349 | 17:00:16 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 31/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,822,784,446 với tỷ giá $78,519.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.