Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $64,847.43 | $9,984,886,281 | 09:51:15 08/08/2026 | |
| 2 | BTC/USDT | $64,882.59 | $9,600,754,872 | 09:57:16 08/08/2026 | |
| 3 | BTC/USDT | $64,855.33 | $7,622,884,029 | 09:54:16 08/08/2026 | |
| 4 | BTC/USDT | $64,857.99 | $7,428,577,005 | 09:57:15 08/08/2026 | |
| 5 | BTC/USDT | $64,852.39 | $7,282,222,951 | 09:57:18 08/08/2026 | |
| 6 | BTC/USDT | $64,852.27 | $7,050,529,243 | 09:57:16 08/08/2026 | |
| 7 | BTC/USDT | $64,851.09 | $6,944,249,813 | 09:57:15 08/08/2026 | |
| 8 | BTC/USDT | $64,853.75 | $6,379,443,031 | 10:00:15 08/08/2026 | |
| 9 | BTC/USDT | $64,852.39 | $6,338,344,189 | 09:57:17 08/08/2026 | |
| 10 | BTC/USDT | $64,852.29 | $6,145,307,238 | 09:57:16 08/08/2026 | |
| 11 | BTC/USDT | $64,852.37 | $5,264,305,909 | 09:57:15 08/08/2026 | |
| 12 | BTC/USDT | $64,848.58 | $5,255,728,465 | 09:45:18 08/08/2026 | |
| 13 | BTC/USDT | $64,852.39 | $4,444,996,823 | 09:57:17 08/08/2026 | |
| 14 | BTC/USDT | $64,852.45 | $4,369,112,710 | 09:57:18 08/08/2026 | |
| 15 | BTC/USDT | $64,855.43 | $4,289,630,714 | 09:54:15 08/08/2026 | |
| 16 | BTC/USDT | $64,852.35 | $4,209,907,045 | 09:57:16 08/08/2026 | |
| 17 | BTC/USDT | $64,852.27 | $4,133,748,302 | 09:57:16 08/08/2026 | |
| 18 | BTC/USDT | $64,853.65 | $3,951,363,686 | 10:00:19 08/08/2026 | |
| 19 | BTC/USDT | $64,850.98 | $3,725,696,429 | 09:54:16 08/08/2026 | |
| 20 | BTC/USDC | $64,887.66 | $3,293,636,082 | 10:00:15 08/08/2026 | |
| 21 | BTC/USDT | $64,853.65 | $3,157,722,911 | 10:00:17 08/08/2026 | |
| 22 | BTC/USDT | $64,852.35 | $3,111,681,855 | 09:57:16 08/08/2026 | |
| 23 | BTC/USDT | $64,853.82 | $3,013,553,794 | 10:00:16 08/08/2026 | |
| 24 | BTC/USDT | $64,853.72 | $3,008,120,933 | 10:00:15 08/08/2026 | |
| 25 | BTC/USDT | $64,851.05 | $2,906,072,989 | 09:57:15 08/08/2026 | |
| 26 | BTC/USDT | $64,851.69 | $2,630,842,569 | 09:51:15 08/08/2026 | |
| 27 | BTC/USDT | $64,851.47 | $2,577,074,314 | 09:57:16 08/08/2026 | |
| 28 | BTC/USDT | $64,851.53 | $2,565,893,622 | 09:54:19 08/08/2026 | |
| 29 | BTC/USDT | $64,878.22 | $2,285,551,467 | 09:48:13 08/08/2026 | |
| 30 | BTC/USDT | $64,888.71 | $2,213,945,661 | 09:57:12 08/08/2026 | |
| 31 | BTC/USDT | $64,880.06 | $2,045,727,576 | 09:57:17 08/08/2026 | |
| 32 | BTC/USDC | $64,851.34 | $2,029,261,244 | 09:54:16 08/08/2026 | |
| 33 | BTC/USDT | $64,853.65 | $2,028,783,285 | 10:00:17 08/08/2026 | |
| 34 | BTC/USDT | $64,850.95 | $1,952,469,684 | 10:00:17 08/08/2026 | |
| 35 | BTC/USDT | $64,888.70 | $1,938,560,162 | 09:57:09 08/08/2026 | |
| 36 | BTC/USDT | $64,851.78 | $1,852,919,482 | 09:54:15 08/08/2026 | |
| 37 | BTC/USD | $64,884.99 | $1,828,335,062 | 10:04:36 08/08/2026 | |
| 38 | BTC/USDT | $64,852.49 | $1,777,282,637 | 09:57:16 08/08/2026 | |
| 39 | BTC/USDT | $64,884.75 | $1,741,268,866 | 10:00:09 08/08/2026 | |
| 40 | BTC/USDT | $64,885.41 | $1,733,426,736 | 10:00:12 08/08/2026 | |
| 41 | BTC/USDT | $64,849.87 | $1,667,329,767 | 09:57:15 08/08/2026 | |
| 42 | BTC/USDT | $64,888.70 | $1,623,189,120 | 09:57:07 08/08/2026 | |
| 43 | BTC/USDT | $64,854.67 | $1,583,783,245 | 09:57:16 08/08/2026 | |
| 44 | BTC/USDT | $64,851.55 | $1,571,492,065 | 10:00:16 08/08/2026 | |
| 45 | BTC/USDT | $64,853.92 | $1,554,609,727 | 10:00:16 08/08/2026 | |
| 46 | BTC/USDT | $64,853.75 | $1,496,311,482 | 10:00:16 08/08/2026 | |
| 47 | BTC/USDT | $64,888.12 | $1,467,993,546 | 10:00:09 08/08/2026 | |
| 48 | BTC/USDT | $64,354.66 | $1,435,877,605 | 09:57:15 08/08/2026 | |
| 49 | BTC/USDT | $64,888.29 | $1,431,776,763 | 10:00:12 08/08/2026 | |
| 50 | BTC/USDC | $64,874.57 | $1,261,955,225 | 09:57:26 08/08/2026 | |
| 51 | BTC/USDT | $64,855.33 | $1,132,519,677 | 09:54:17 08/08/2026 | |
| 52 | BTC/USDT | $64,852.39 | $1,109,992,212 | 09:57:16 08/08/2026 | |
| 53 | BTC/USDT | $64,888.70 | $1,026,212,147 | 09:57:11 08/08/2026 | |
| 54 | BTC/USDT | $64,854.65 | $1,008,652,532 | 10:00:17 08/08/2026 | |
| 55 | BTC/USDT | $64,852.03 | $1,002,967,602 | 10:00:16 08/08/2026 | |
| 56 | BTC/USDT | $64,852.91 | $955,817,705 | 10:00:16 08/08/2026 | |
| 57 | BTC/USDT | $64,855.55 | $946,970,637 | 09:57:16 08/08/2026 | |
| 58 | BTC/USDT | $64,887.89 | $915,498,656 | 10:00:07 08/08/2026 | |
| 59 | BTC/USDT | $64,853.75 | $909,362,418 | 10:00:16 08/08/2026 | |
| 60 | BTC/USDT | $64,855.33 | $892,047,534 | 09:54:16 08/08/2026 | |
| 61 | BTC/USDT | $64,854.05 | $861,175,063 | 10:00:17 08/08/2026 | |
| 62 | BTC/USDT | $64,888.70 | $818,709,176 | 09:57:09 08/08/2026 | |
| 63 | BTC/USDT | $64,875.88 | $818,473,455 | 09:51:08 08/08/2026 | |
| 64 | BTC/USDT | $64,850.09 | $805,975,567 | 09:57:17 08/08/2026 | |
| 65 | BTC/USDT | $64,868.38 | $795,885,348 | 09:57:15 08/08/2026 | |
| 66 | BTC/USDT | $64,888.28 | $793,515,587 | 10:00:09 08/08/2026 | |
| 67 | BTC/USDC | $64,884.82 | $774,201,199 | 09:57:11 08/08/2026 | |
| 68 | BTC/USDT | $64,888.99 | $766,006,929 | 09:56:42 08/08/2026 | |
| 69 | BTC/USDT | $64,888.70 | $757,033,228 | 09:57:08 08/08/2026 | |
| 70 | BTC/USDT | $64,859.88 | $735,630,009 | 09:54:15 08/08/2026 | |
| 71 | BTC/USDT | $64,853.65 | $734,356,061 | 10:00:17 08/08/2026 | |
| 72 | BTC/USDT | $64,853.72 | $734,355,546 | 10:00:16 08/08/2026 | |
| 73 | BTC/USDT | $64,853.65 | $734,354,847 | 10:00:16 08/08/2026 | |
| 74 | BTC/USDT | $64,888.71 | $728,957,138 | 09:57:08 08/08/2026 | |
| 75 | BTC/USDT | $64,887.89 | $719,581,845 | 10:00:09 08/08/2026 | |
| 76 | BTC/USDT | $64,888.71 | $717,473,925 | 09:57:18 08/08/2026 | |
| 77 | BTC/USDT | $64,888.86 | $702,296,144 | 10:00:11 08/08/2026 | |
| 78 | BTC/USDC | $64,880.31 | $650,229,334 | 09:57:15 08/08/2026 | |
| 79 | BTC/USDT | $64,853.75 | $644,822,753 | 10:00:15 08/08/2026 | |
| 80 | BTC/USDT | $64,850.05 | $613,971,596 | 09:57:20 08/08/2026 | |
| 81 | BTC/USDT | $64,852.39 | $596,681,709 | 09:57:15 08/08/2026 | |
| 82 | BTC/USDT | $64,885.02 | $576,533,177 | 10:00:08 08/08/2026 | |
| 83 | BTC/USDT | $64,853.75 | $565,447,065 | 10:00:17 08/08/2026 | |
| 84 | BTC/USDT | $64,849.65 | $555,972,146 | 09:57:16 08/08/2026 | |
| 85 | BTC/USDT | $64,853.75 | $545,467,223 | 10:00:17 08/08/2026 | |
| 86 | BTC/USDT | $64,888.22 | $545,164,994 | 10:00:11 08/08/2026 | |
| 87 | BTC/USDT | $64,885.91 | $544,171,056 | 09:57:07 08/08/2026 | |
| 88 | BTC/USDT | $64,852.71 | $537,212,648 | 09:54:15 08/08/2026 | |
| 89 | BTC/USDT | $64,853.65 | $530,126,038 | 10:00:16 08/08/2026 | |
| 90 | BTC/USD | $64,881.37 | $530,040,119 | 10:00:15 08/08/2026 | |
| 91 | BTC/USDT | $64,848.51 | $529,726,671 | 10:00:15 08/08/2026 | |
| 92 | BTC/USDT | $64,889.48 | $526,416,734 | 09:54:10 08/08/2026 | |
| 93 | BTC/USDT | $64,844.60 | $466,245,402 | 09:51:17 08/08/2026 | |
| 94 | BTC/USDT | $64,852.45 | $462,795,618 | 09:57:16 08/08/2026 | |
| 95 | BTC/USDT | $64,887.92 | $451,293,980 | 10:00:07 08/08/2026 | |
| 96 | BTC/USDT | $64,852.09 | $447,146,378 | 09:57:15 08/08/2026 | |
| 97 | BTC/USDT | $64,878.52 | $429,108,493 | 09:54:11 08/08/2026 | |
| 98 | BTC/USDT | $64,853.72 | $418,695,091 | 10:00:15 08/08/2026 | |
| 99 | BTC/USD | $64,880.01 | $413,941,810 | 09:56:59 08/08/2026 | |
| 100 | BTC/USDT | $64,888.09 | $412,777,336 | 10:00:12 08/08/2026 | |
| 101 | BTC/USDT | $64,890.30 | $394,756,964 | 09:54:07 08/08/2026 | |
| 102 | BTC/USDT | $64,888.70 | $386,191,400 | 09:57:11 08/08/2026 | |
| 103 | BTC/USDC | $64,851.95 | $384,949,010 | 10:03:15 08/08/2026 | |
| 104 | BTC/USDT | $64,848.41 | $384,575,692 | 10:00:22 08/08/2026 | |
| 105 | BTC/USDT | $64,888.28 | $379,298,597 | 10:00:09 08/08/2026 | |
| 106 | BTC/USDC | $64,847.27 | $372,681,991 | 09:57:18 08/08/2026 | |
| 107 | BTC/USDT | $64,885.93 | $372,498,610 | 09:54:10 08/08/2026 | |
| 108 | BTC/USDC | $64,847.31 | $370,280,749 | 09:57:17 08/08/2026 | |
| 109 | BTC/USDT | $64,888.71 | $369,523,344 | 09:57:13 08/08/2026 | |
| 110 | BTC/USDT | $64,845.82 | $369,472,762 | 10:00:25 08/08/2026 | |
| 111 | BTC/USDT | $64,851.73 | $366,587,847 | 10:00:15 08/08/2026 | |
| 112 | BTC/USDT | $64,859.28 | $366,446,517 | 09:54:16 08/08/2026 | |
| 113 | BTC/USDT | $64,885.06 | $364,670,186 | 09:57:07 08/08/2026 | |
| 114 | BTC/USDT | $64,888.71 | $354,835,249 | 09:57:08 08/08/2026 | |
| 115 | BTC/USD | $64,886.88 | $340,567,543 | 10:03:15 08/08/2026 | |
| 116 | BTC/USDC | $64,884.41 | $320,519,311 | 09:56:42 08/08/2026 | |
| 117 | BTC/USDT | $64,881.40 | $311,076,726 | 09:54:07 08/08/2026 | |
| 118 | BTC/USDT | $64,886.95 | $306,810,120 | 09:56:24 08/08/2026 | |
| 119 | BTC/USDT | $64,878.22 | $302,097,455 | 09:48:09 08/08/2026 | |
| 120 | BTC/USDT | $64,888.67 | $301,381,672 | 09:57:11 08/08/2026 | |
| 121 | BTC/USDT | $64,878.77 | $299,183,322 | 09:57:07 08/08/2026 | |
| 122 | BTC/USDT | $64,888.71 | $298,748,951 | 09:57:11 08/08/2026 | |
| 123 | BTC/USDT | $64,888.70 | $297,883,218 | 09:57:11 08/08/2026 | |
| 124 | XBT/USDT | $64,850.75 | $291,055,858 | 09:57:20 08/08/2026 | |
| 125 | BTC/USDT | $64,883.00 | $289,135,239 | 09:51:10 08/08/2026 | |
| 126 | BTC/USDT | $64,888.71 | $287,116,381 | 09:57:08 08/08/2026 | |
| 127 | BTC/USD | $64,895.75 | $283,305,352 | 10:03:50 08/08/2026 | |
| 128 | BTC/USDT | $64,853.85 | $281,309,595 | 10:00:17 08/08/2026 | |
| 129 | BTC/USDT | $64,888.71 | $280,102,244 | 09:57:08 08/08/2026 | |
| 130 | BTC/USDC | $64,853.77 | $274,823,247 | 10:03:15 08/08/2026 | |
| 131 | BTC/USDC | $64,854.16 | $269,650,782 | 10:00:17 08/08/2026 | |
| 132 | BTC/USDT | $64,853.75 | $265,263,351 | 10:00:16 08/08/2026 | |
| 133 | BTC/USDT | $64,889.46 | $264,785,821 | 09:54:11 08/08/2026 | |
| 134 | BTC/USDT | $64,888.30 | $263,294,368 | 10:00:08 08/08/2026 | |
| 135 | BTC/USDT | $64,887.90 | $263,292,706 | 10:00:10 08/08/2026 | |
| 136 | BTC/USDT | $64,887.91 | $263,291,927 | 10:00:08 08/08/2026 | |
| 137 | BTC/USDT | $64,852.69 | $261,456,252 | 09:57:18 08/08/2026 | |
| 138 | BTC/USDT | $64,853.45 | $260,854,612 | 10:00:17 08/08/2026 | |
| 139 | BTC/USDC | $64,892.73 | $260,257,602 | 10:00:11 08/08/2026 | |
| 140 | BTC/USDT | $64,851.65 | $259,776,424 | 10:00:16 08/08/2026 | |
| 141 | BTC/USDT | $64,887.56 | $255,618,088 | 09:57:13 08/08/2026 | |
| 142 | BTC/USDT | $64,889.47 | $253,946,043 | 09:54:10 08/08/2026 | |
| 143 | BTC/USDT | $64,888.70 | $245,969,859 | 09:57:08 08/08/2026 | |
| 144 | BTC/USDT | $64,881.22 | $231,843,932 | 09:57:07 08/08/2026 | |
| 145 | BTC/USDT | $64,880.40 | $231,801,174 | 09:59:25 08/08/2026 | |
| 146 | BTC/USDT | $64,888.70 | $229,821,787 | 09:57:11 08/08/2026 | |
| 147 | BTC/USDT | $64,885.41 | $226,344,839 | 10:00:08 08/08/2026 | |
| 148 | BTC/USDT | $64,888.21 | $219,867,124 | 09:59:53 08/08/2026 | |
| 149 | BTC/USDT | $64,881.23 | $219,336,435 | 09:56:24 08/08/2026 | |
| 150 | BTC/USDT | $64,885.41 | $219,079,731 | 10:00:08 08/08/2026 | |
| 151 | BTC/USD | $64,883.79 | $213,279,767 | 09:51:19 08/08/2026 | |
| 152 | BTC/USDT | $64,860.35 | $205,418,800 | 09:57:17 08/08/2026 | |
| 153 | BTC/USD | $64,887.92 | $205,270,864 | 10:03:15 08/08/2026 | |
| 154 | BTC/USD | $64,871.73 | $194,418,132 | 09:30:51 08/08/2026 | |
| 155 | BTC/USDT | $64,888.27 | $191,864,622 | 10:00:13 08/08/2026 | |
| 156 | BTC/USDT | $64,886.53 | $189,182,885 | 09:57:08 08/08/2026 | |
| 157 | BTC/USDT | $64,888.71 | $185,855,701 | 09:57:12 08/08/2026 | |
| 158 | BTC/USD | $64,893.52 | $173,581,637 | 09:57:08 08/08/2026 | |
| 159 | BTC/USDT | $63,065.56 | $171,703,503 | 10:00:09 08/08/2026 | |
| 160 | ADA/BTC | $0.2005 | $168,985,452 | 09:57:16 08/08/2026 | |
| 161 | BTC/USDT | $64,852.25 | $164,039,339 | 10:00:15 08/08/2026 | |
| 162 | BTC/USDT | $64,888.67 | $161,631,090 | 09:57:12 08/08/2026 | |
| 163 | BTC/USD | $64,901.00 | $161,040,639 | 10:00:07 08/08/2026 | |
| 164 | BTC/USD | $64,901.00 | $161,036,938 | 10:00:07 08/08/2026 | |
| 165 | BTC/USDC | $64,884.83 | $160,319,513 | 09:57:09 08/08/2026 | |
| 166 | BTC/USDC | $64,847.19 | $159,900,467 | 09:57:15 08/08/2026 | |
| 167 | BTC/USDT | $64,888.29 | $157,975,611 | 10:00:10 08/08/2026 | |
| 168 | BTC/USDT | $64,880.75 | $156,235,009 | 09:58:23 08/08/2026 | |
| 169 | BTC/USDT | $64,888.70 | $151,563,375 | 09:57:08 08/08/2026 | |
| 170 | BTC/USD | $64,849.72 | $151,359,868 | 09:57:20 08/08/2026 | |
| 171 | ORDI/BTC | $3.27 | $148,305,024 | 09:57:16 08/08/2026 | |
| 172 | BTC/USDC | $64,884.83 | $146,685,540 | 09:57:08 08/08/2026 | |
| 173 | BTC/USDC | $64,884.82 | $140,627,150 | 09:57:11 08/08/2026 | |
| 174 | BTC/USDT | $64,853.92 | $139,146,200 | 10:03:15 08/08/2026 | |
| 175 | BTC/USDT | $64,878.23 | $137,950,779 | 09:48:08 08/08/2026 | |
| 176 | BTC/USDT | $64,888.71 | $134,873,663 | 09:57:09 08/08/2026 | |
| 177 | BTC/USDT | $64,879.48 | $128,694,985 | 09:57:07 08/08/2026 | |
| 178 | BTC/USD | $64,852.30 | $127,444,412 | 10:00:16 08/08/2026 | |
| 179 | BTC/USDT | $64,844.88 | $125,242,068 | 08:33:16 08/08/2026 | |
| 180 | BTC/USDT | $64,885.20 | $124,002,437 | 09:42:10 08/08/2026 | |
| 181 | BTC/USDC | $64,854.19 | $121,967,481 | 09:54:16 08/08/2026 | |
| 182 | BTC/USD | $64,885.66 | $118,511,523 | 09:59:23 08/08/2026 | |
| 183 | BTC/USD | $64,856.24 | $111,110,725 | 09:54:16 08/08/2026 | |
| 184 | BTC/USDC | $64,852.11 | $106,027,304 | 09:57:16 08/08/2026 | |
| 185 | BTC/USDC | $64,884.91 | $104,538,824 | 09:57:12 08/08/2026 | |
| 186 | BTC/USDT | $64,882.46 | $104,501,213 | 09:54:56 08/08/2026 | |
| 187 | BTC/USDT | $64,893.28 | $104,222,308 | 09:54:07 08/08/2026 | |
| 188 | BTC/USDC | $64,852.84 | $103,380,987 | 09:54:17 08/08/2026 | |
| 189 | BTC/USDC | $64,884.82 | $101,334,815 | 09:57:11 08/08/2026 | |
| 190 | BTC/USDT | $64,888.70 | $98,100,697 | 09:57:10 08/08/2026 | |
| 191 | BTC/USDC | $64,849.97 | $96,970,764 | 10:00:15 08/08/2026 | |
| 192 | BTC/USDT | $64,887.41 | $92,323,483 | 09:54:07 08/08/2026 | |
| 193 | BTC/USD | $64,857.44 | $92,025,487 | 09:57:17 08/08/2026 | |
| 194 | XRP/BTC | $1.03 | $90,587,372 | 09:57:16 08/08/2026 | |
| 195 | LINK/BTC | $8.17 | $86,508,070 | 09:57:16 08/08/2026 | |
| 196 | BTC/USDT | $64,881.03 | $85,719,053 | 10:00:12 08/08/2026 | |
| 197 | XBT/USD | $64,886.30 | $85,470,591 | 09:59:25 08/08/2026 | |
| 198 | BTC/USDT | $64,887.89 | $84,276,987 | 10:00:07 08/08/2026 | |
| 199 | BTC/USDT | $64,882.46 | $83,631,111 | 09:57:08 08/08/2026 | |
| 200 | BTC/USDT | $64,816.49 | $83,527,326 | 10:03:15 08/08/2026 | |
| 201 | BTC/USDC | $64,884.82 | $81,349,028 | 09:57:08 08/08/2026 | |
| 202 | BTC/USDC | $64,884.82 | $80,353,369 | 09:57:08 08/08/2026 | |
| 203 | BTC/USDC | $64,884.83 | $79,956,798 | 09:57:11 08/08/2026 | |
| 204 | BTC/USDT | $64,888.31 | $77,465,245 | 10:00:07 08/08/2026 | |
| 205 | BTC/USDT | $64,888.71 | $75,560,826 | 09:57:12 08/08/2026 | |
| 206 | BTC/USDT | $64,888.29 | $75,046,936 | 10:00:10 08/08/2026 | |
| 207 | BTC/USDT | $64,888.28 | $74,937,306 | 10:00:12 08/08/2026 | |
| 208 | BTC/USD | $64,889.00 | $74,824,715 | 10:03:15 08/08/2026 | |
| 209 | BTC/USDC | $64,853.39 | $73,466,782 | 09:57:15 08/08/2026 | |
| 210 | BTC/USDT | $64,850.25 | $73,248,988 | 10:00:17 08/08/2026 | |
| 211 | BTC/USD | $64,918.28 | $72,909,233 | 09:48:08 08/08/2026 | |
| 212 | BTC/USDT | $64,888.27 | $72,889,325 | 10:00:10 08/08/2026 | |
| 213 | BTC/USD | $64,890.00 | $71,342,598 | 10:00:11 08/08/2026 | |
| 214 | BTC/USD | $64,891.92 | $70,409,754 | 10:03:16 08/08/2026 | |
| 215 | BTC/USD1 | $64,882.46 | $68,531,774 | 09:56:42 08/08/2026 | |
| 216 | BTC/USDT | $64,887.45 | $64,774,705 | 10:00:11 08/08/2026 | |
| 217 | SOL/BTC | $73.81 | $63,130,516 | 09:57:16 08/08/2026 | |
| 218 | BTC/USDT | $64,840.76 | $62,612,129 | 09:57:15 08/08/2026 | |
| 219 | BTC/USD | $64,887.07 | $61,545,630 | 09:30:51 08/08/2026 | |
| 220 | BTC/USDC | $64,884.87 | $58,686,250 | 09:54:11 08/08/2026 | |
| 221 | BTC/USDC | $64,888.24 | $58,592,467 | 10:00:10 08/08/2026 | |
| 222 | BTC/USDC | $64,888.70 | $58,591,528 | 10:00:08 08/08/2026 | |
| 223 | BTC/USDT | $64,888.25 | $58,080,783 | 10:00:09 08/08/2026 | |
| 224 | ETH/BTC | $1,912.42 | $57,658,937 | 09:54:07 08/08/2026 | |
| 225 | BTC/USDT | $64,885.57 | $57,646,189 | 10:00:07 08/08/2026 | |
| 226 | BTC/USDT | $64,885.22 | $57,644,829 | 10:00:07 08/08/2026 | |
| 227 | BTC/USDT | $64,881.46 | $57,392,395 | 09:51:10 08/08/2026 | |
| 228 | BTC/USD | $64,855.62 | $57,386,424 | 09:54:16 08/08/2026 | |
| 229 | DOGE/BTC | $0.06985 | $57,312,151 | 09:57:16 08/08/2026 | |
| 230 | BTC/USDT | $64,850.05 | $55,582,018 | 10:00:18 08/08/2026 | |
| 231 | BTC/USDT | $64,852.66 | $55,407,611 | 10:03:15 08/08/2026 | |
| 232 | BTC/USDT | $64,854.72 | $55,262,870 | 10:00:16 08/08/2026 | |
| 233 | BTC/USDT | $64,886.37 | $54,182,816 | 09:57:11 08/08/2026 | |
| 234 | SUI/BTC | $0.6764 | $54,042,306 | 09:57:16 08/08/2026 | |
| 235 | ETH/BTC | $1,910.94 | $53,196,216 | 09:57:16 08/08/2026 | |
| 236 | ZEC/BTC | $506.26 | $52,370,537 | 10:00:10 08/08/2026 | |
| 237 | BTC/USD | $64,860.02 | $48,801,103 | 09:57:17 08/08/2026 | |
| 238 | BTC/USD | $64,889.93 | $48,076,384 | 10:00:11 08/08/2026 | |
| 239 | BTC/USDT | $64,883.38 | $47,665,887 | 09:57:10 08/08/2026 | |
| 240 | BTC/JPY | $64,884.83 | $46,370,592 | 09:57:22 08/08/2026 | |
| 241 | BTC/USDC | $64,871.96 | $45,616,451 | 09:30:51 08/08/2026 | |
| 242 | BNB/BTC | $591.71 | $44,671,682 | 09:57:16 08/08/2026 | |
| 243 | BTC/USDC | $64,888.07 | $43,577,883 | 10:00:09 08/08/2026 | |
| 244 | BTC/USD | $64,850.32 | $40,417,701 | 09:57:15 08/08/2026 | |
| 245 | BTC/USDT | $64,887.83 | $39,686,953 | 10:00:09 08/08/2026 | |
| 246 | BTC/USDC | $64,847.17 | $38,836,164 | 09:57:16 08/08/2026 | |
| 247 | BTC/USDT | $64,888.28 | $38,240,577 | 10:00:08 08/08/2026 | |
| 248 | BTC/USD1 | $64,888.81 | $38,132,128 | 09:54:16 08/08/2026 | |
| 249 | BTC/USD | $64,850.41 | $38,113,826 | 09:57:16 08/08/2026 | |
| 250 | BTC/USDT | $64,887.92 | $37,852,603 | 10:00:09 08/08/2026 | |
| 251 | BTC/USDT | $108,709 | $37,795,820 | 10:00:12 08/08/2026 | |
| 252 | BTC/USDT | $64,887.89 | $37,734,954 | 10:00:11 08/08/2026 | |
| 253 | BTC/USDT | $64,887.66 | $37,537,647 | 09:59:53 08/08/2026 | |
| 254 | BTC/USDC | $64,887.19 | $35,155,505 | 10:00:10 08/08/2026 | |
| 255 | BTC/U | $64,881.56 | $34,870,634 | 09:56:42 08/08/2026 | |
| 256 | BTC/USD | $64,851.75 | $34,628,394 | 10:00:16 08/08/2026 | |
| 257 | BTC/USD | $64,851.67 | $34,628,353 | 10:00:16 08/08/2026 | |
| 258 | BTC/USDC | $64,888.48 | $33,479,978 | 10:00:09 08/08/2026 | |
| 259 | BTC/USD | $64,480.47 | $33,075,075 | 09:57:15 08/08/2026 | |
| 260 | BTC/USDC | $64,879.57 | $32,706,076 | 09:48:08 08/08/2026 | |
| 261 | BTC/USDT | $64,888.29 | $32,067,452 | 10:00:07 08/08/2026 | |
| 262 | BTC/KRW | $64,848.82 | $30,910,100 | 09:56:23 08/08/2026 | |
| 263 | BTC/USDC | $64,853.67 | $30,486,469 | 09:57:17 08/08/2026 | |
| 264 | ETH/BTC | $1,909.97 | $30,415,987 | 09:54:10 08/08/2026 | |
| 265 | BTC/JPY | $64,961.21 | $29,008,129 | 09:57:08 08/08/2026 | |
| 266 | BTC/USDT | $64,890.36 | $28,632,849 | 10:00:11 08/08/2026 | |
| 267 | BTC/USD | $63,552.97 | $27,378,869 | 15:18:15 04/08/2026 | |
| 268 | BTC/USDT | $64,852.91 | $26,398,708 | 10:00:24 08/08/2026 | |
| 269 | BTC/USDT | $64,819.97 | $24,381,875 | 10:00:15 08/08/2026 | |
| 270 | BTC/USDC | $64,856.44 | $23,545,301 | 09:54:33 08/08/2026 | |
| 271 | BTC/USDT | $64,882.46 | $23,515,616 | 09:57:11 08/08/2026 | |
| 272 | BTC/USD | $64,932.96 | $23,502,172 | 10:00:08 08/08/2026 | |
| 273 | BTC/USDT | $64,896.88 | $23,502,172 | 10:00:07 08/08/2026 | |
| 274 | BTC/USDT | $64,896.20 | $23,497,920 | 09:57:11 08/08/2026 | |
| 275 | BTC/USDT | $64,896.20 | $23,497,920 | 09:57:11 08/08/2026 | |
| 276 | BTC/USDT | $64,879.71 | $23,437,280 | 10:00:10 08/08/2026 | |
| 277 | BTC/USDT | $64,896.64 | $23,436,634 | 09:54:07 08/08/2026 | |
| 278 | BTC/USDC | $64,884.83 | $23,049,138 | 09:57:18 08/08/2026 | |
| 279 | BTC/USD | $64,949.00 | $22,797,078 | 09:59:53 08/08/2026 | |
| 280 | BTC/USD | $64,886.40 | $21,363,246 | 10:00:07 08/08/2026 | |
| 281 | BTC/EUR | $64,914.24 | $21,020,354 | 09:57:11 08/08/2026 | |
| 282 | BTC/USDC | $64,842.77 | $20,370,811 | 10:00:17 08/08/2026 | |
| 283 | BTC/USDC | $64,852.87 | $20,226,172 | 10:00:16 08/08/2026 | |
| 284 | BTC/BNB | $64,887.40 | $20,093,432 | 09:54:07 08/08/2026 | |
| 285 | BTC/USDT | $64,835.98 | $19,729,945 | 10:00:08 08/08/2026 | |
| 286 | BTC/USDC | $64,884.83 | $19,711,385 | 09:57:11 08/08/2026 | |
| 287 | UBTC/USDC | $64,881.91 | $19,479,920 | 09:57:12 08/08/2026 | |
| 288 | BTC/FDUSD | $64,879.32 | $18,568,760 | 09:56:54 08/08/2026 | |
| 289 | BTC/USDT | $64,853.96 | $18,070,655 | 10:03:15 08/08/2026 | |
| 290 | BTC/USDC | $64,886.79 | $17,559,346 | 09:54:07 08/08/2026 | |
| 291 | ETC/BTC | $6.50 | $16,903,287 | 09:54:07 08/08/2026 | |
| 292 | BTC/USDC | $64,891.38 | $16,820,870 | 09:58:23 08/08/2026 | |
| 293 | BTC/USDC | $64,884.82 | $16,768,625 | 09:57:12 08/08/2026 | |
| 294 | BTC/IDR | $64,813.83 | $16,118,701 | 10:00:07 08/08/2026 | |
| 295 | BTC/USDT | $64,908.72 | $15,001,711 | 09:57:16 08/08/2026 | |
| 296 | XBT/EUR | $64,926.61 | $14,908,062 | 09:59:25 08/08/2026 | |
| 297 | BTC/EUR | $64,923.95 | $14,624,131 | 09:57:11 08/08/2026 | |
| 298 | BTC/USDC | $64,886.44 | $14,604,774 | 09:56:24 08/08/2026 | |
| 299 | BTC/USDC | $64,884.83 | $14,559,616 | 09:57:08 08/08/2026 | |
| 300 | XBT/USDC | $64,892.55 | $14,411,573 | 09:59:54 08/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 08/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,984,886,281 với tỷ giá $64,847.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.