Bitcoin BTC
Xếp hạng #1
15:44:00 11/10/2026
Giá Bitcoin (BTC)
$83,001.89 0.32%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $82,914.30 | $12,045,604,354 | 15:00:18 11/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,936.45 | $7,834,342,850 | 14:57:15 11/10/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $82,898.14 | $4,991,047,455 | 14:57:16 11/10/2026 |
| 4 |  Toobit |
BTC/USDT | $82,897.39 | $3,471,756,138 | 14:57:16 11/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,904.73 | $2,938,996,717 | 14:57:15 11/10/2026 |
| 6 |  Binance |
BTC/USDT | $82,895.87 | $2,849,841,085 | 14:54:16 11/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,915.77 | $2,596,114,760 | 14:57:16 11/10/2026 |
| 8 | CoinUp.io |
BTC/USDT | $82,938.00 | $2,579,494,934 | 14:57:07 11/10/2026 |
| 9 |  DigiFinex |
BTC/USDT | $82,899.93 | $2,439,505,346 | 14:57:17 11/10/2026 |
| 10 |  WhiteBIT |
BTC/USDT | $82,913.77 | $2,337,946,388 | 14:48:15 11/10/2026 |
| 11 |  BiFinance |
BTC/USDT | $82,938.01 | $2,208,571,157 | 14:57:09 11/10/2026 |
| 12 |  Echobit |
BTC/USDT | $82,901.12 | $2,097,797,647 | 14:57:16 11/10/2026 |
| 13 |  KCEX |
BTC/USDT | $82,901.12 | $1,962,243,519 | 14:57:15 11/10/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $82,911.47 | $1,930,028,663 | 15:00:17 11/10/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $82,906.80 | $1,882,439,917 | 15:00:16 11/10/2026 |
| 16 |  WEEX |
BTC/USDT | $82,897.94 | $1,798,364,844 | 14:57:17 11/10/2026 |
| 17 | SunX |
BTC/USDT | $82,938.14 | $1,771,262,406 | 15:00:12 11/10/2026 |
| 18 |  Ulink |
BTC/USDT | $82,938.14 | $1,771,262,406 | 15:00:11 11/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $82,898.04 | $1,690,874,827 | 14:57:19 11/10/2026 |
| 20 |  Ourbit |
BTC/USDT | $82,898.04 | $1,610,807,728 | 14:57:17 11/10/2026 |
| 21 | BTCC |
BTC/USDT | $82,929.23 | $1,595,257,512 | 14:57:09 11/10/2026 |
| 22 |  Pionex |
BTC/USDT | $82,898.04 | $1,432,349,218 | 14:57:16 11/10/2026 |
| 23 |  Azbit |
BTC/USDT | $82,938.00 | $1,298,986,866 | 14:57:12 11/10/2026 |
| 24 | Ulink |
BTC/USDT | $82,914.30 | $1,279,349,050 | 15:00:18 11/10/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $82,895.74 | $1,191,353,120 | 14:57:15 11/10/2026 |
| 26 |  CoinW |
BTC/USDT | $82,898.14 | $1,131,638,684 | 14:57:17 11/10/2026 |
| 27 |  MEXC |
BTC/USDT | $82,895.87 | $1,130,798,356 | 14:54:16 11/10/2026 |
| 28 |  Hotcoin |
BTC/USDT | $82,898.14 | $1,130,096,288 | 14:57:20 11/10/2026 |
| 29 |  Zoomex |
BTC/USDT | $82,772.45 | $1,118,568,759 | 14:57:15 11/10/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $82,913.47 | $1,085,386,940 | 15:00:15 11/10/2026 |
| 31 | Azbit |
BTC/USDC | $82,943.05 | $1,071,359,212 | 14:57:12 11/10/2026 |
| 32 |  Gate |
BTC/USDT | $82,898.57 | $1,014,348,233 | 14:54:20 11/10/2026 |
| 33 |  Bybit |
BTC/USDT | $82,901.76 | $1,007,610,499 | 14:54:16 11/10/2026 |
| 34 |  Deribit |
BTC/USDC | $83,072.24 | $988,796,883 | 13:55:03 11/10/2026 |
| 35 |  Hibt |
BTC/USDT | $82,926.51 | $953,929,104 | 14:57:18 11/10/2026 |
| 36 |  OrangeX |
BTC/USDT | $82,895.89 | $948,949,989 | 14:57:15 11/10/2026 |
| 37 | Binance |
BTC/USDC | $82,896.03 | $917,369,338 | 14:54:16 11/10/2026 |
| 38 | Pionex |
BTC/USDT | $82,938.01 | $887,452,538 | 14:57:08 11/10/2026 |
| 39 |  Hyperliquid |
BTC/USDC | $82,959.82 | $813,343,969 | 14:54:27 11/10/2026 |
| 40 |  CZR Exchange |
BTC/USDT | $82,909.27 | $810,245,460 | 15:00:16 11/10/2026 |
| 41 |  BlockFin |
BTC/USDT | $82,937.82 | $804,352,463 | 14:54:08 11/10/2026 |
| 42 |  YUBIT |
BTC/USDT | $82,938.70 | $792,235,894 | 14:57:12 11/10/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $82,898.24 | $788,241,825 | 14:57:15 11/10/2026 |
| 44 |  Picol |
BTC/USDT | $82,943.75 | $782,474,320 | 15:00:11 11/10/2026 |
| 45 | Pionex |
MSTRX/BTC | $155.43 | $746,666,578 | 14:57:16 11/10/2026 |
| 46 |  BiKing |
BTC/USDT | $82,910.37 | $711,417,390 | 15:00:15 11/10/2026 |
| 47 |  IBIT Global |
BTC/USDT | $82,910.44 | $674,924,773 | 15:00:17 11/10/2026 |
| 48 | KCEX |
BTC/USDT | $82,938.01 | $629,528,754 | 14:57:07 11/10/2026 |
| 49 |  Batonex |
BTC/USDT | $82,901.12 | $613,703,323 | 14:57:15 11/10/2026 |
| 50 |  UZX |
BTC/USDT | $82,892.99 | $605,314,043 | 14:57:15 11/10/2026 |
| 51 |  MSX |
BTC/USD | $82,957.58 | $586,837,361 | 15:00:51 11/10/2026 |
| 52 |  AIA Exchange |
BTC/USDT | $82,938.24 | $580,395,161 | 15:00:10 11/10/2026 |
| 53 | CoinW |
BTC/USDC | $82,905.43 | $576,754,599 | 14:57:17 11/10/2026 |
| 54 |  Bitget |
BTC/USDT | $82,897.77 | $567,943,911 | 14:54:15 11/10/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $82,899.11 | $566,745,132 | 14:57:07 11/10/2026 |
| 56 | Binance |
BTC/USDT | $82,938.38 | $540,960,956 | 14:56:54 11/10/2026 |
| 57 | x.me Exchange |
BTC/USDT | $82,938.00 | $527,948,700 | 14:57:09 11/10/2026 |
| 58 |  Deepcoin |
BTC/USDT | $82,898.34 | $520,271,868 | 14:57:15 11/10/2026 |
| 59 |  BVOX |
BTC/USDT | $82,894.69 | $504,059,273 | 14:57:16 11/10/2026 |
| 60 | WhiteBIT |
BTC/USDT | $82,936.34 | $499,499,587 | 14:48:11 11/10/2026 |
| 61 |  AstralX |
BTC/USDT | $82,892.79 | $491,991,348 | 14:57:16 11/10/2026 |
| 62 |  Websea |
BTC/USDT | $82,897.49 | $486,428,422 | 14:57:17 11/10/2026 |
| 63 |  AEGET |
BTC/USDT | $82,916.40 | $482,522,137 | 15:00:19 11/10/2026 |
| 64 |  Lighter |
BTC/USDC | $82,963.27 | $470,307,394 | 14:57:15 11/10/2026 |
| 65 |  BloFin |
BTC/USDT | $82,940.22 | $458,818,025 | 14:54:07 11/10/2026 |
| 66 |  Bitunix |
BTC/USDT | $82,897.39 | $455,832,947 | 14:57:16 11/10/2026 |
| 67 |  MGBX |
BTC/USDT | $82,897.59 | $433,689,875 | 14:57:17 11/10/2026 |
| 68 | Hotcoin |
BTC/USDT | $82,938.72 | $432,469,622 | 14:57:13 11/10/2026 |
| 69 |  Variational |
BTC/USDC | $82,900.60 | $400,201,770 | 15:00:16 11/10/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $82,908.11 | $395,882,103 | 15:00:16 11/10/2026 |
| 71 |  FameEX |
BTC/USDT | $82,901.12 | $388,412,292 | 14:57:18 11/10/2026 |
| 72 | CEEX exchange |
BTC/USDT | $82,937.18 | $375,911,496 | 15:00:11 11/10/2026 |
| 73 |  Bitrue |
BTC/USDT | $82,900.14 | $372,541,288 | 14:57:17 11/10/2026 |
| 74 | CoinW |
BTC/USDT | $82,935.25 | $366,638,414 | 14:57:07 11/10/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $82,905.25 | $352,840,755 | 15:00:16 11/10/2026 |
| 76 |  EVEDEX |
BTC/USD | $82,944.39 | $340,218,787 | 15:00:16 11/10/2026 |
| 77 | Batonex |
BTC/USDT | $82,938.55 | $322,883,624 | 14:57:11 11/10/2026 |
| 78 |  OneEx |
BTC/USDT | $82,913.57 | $314,987,838 | 15:00:16 11/10/2026 |
| 79 |  Koinbay |
BTC/USDT | $82,937.99 | $310,734,369 | 14:57:09 11/10/2026 |
| 80 |  Blockfinex |
BTC/USDT | $82,949.00 | $310,730,373 | 15:00:10 11/10/2026 |
| 81 |  idax exchange |
BTC/USDT | $82,943.74 | $310,709,304 | 15:00:12 11/10/2026 |
| 82 | Deribit |
BTC/USD | $83,068.35 | $308,075,313 | 13:55:03 11/10/2026 |
| 83 | Tapbit |
BTC/USDT | $82,944.15 | $297,059,599 | 14:57:08 11/10/2026 |
| 84 |  ApeX Omni |
BTC/USDT | $82,891.49 | $286,259,754 | 15:00:17 11/10/2026 |
| 85 |  4E |
BTC/USDT | $82,937.63 | $267,781,252 | 14:57:08 11/10/2026 |
| 86 |  KTX |
BTC/USDT | $82,899.18 | $263,491,143 | 15:00:16 11/10/2026 |
| 87 | Ourbit |
BTC/USDT | $82,939.55 | $256,935,977 | 14:48:08 11/10/2026 |
| 88 | Toobit |
BTC/USDT | $82,938.00 | $252,913,250 | 14:57:08 11/10/2026 |
| 89 | UZX |
BTC/USDT | $82,938.71 | $251,787,457 | 14:57:11 11/10/2026 |
| 90 |  OmniX |
BTC/USDT | $82,938.00 | $251,696,386 | 14:57:09 11/10/2026 |
| 91 |  LBank |
BTC/USDT | $82,897.39 | $250,750,401 | 14:57:16 11/10/2026 |
| 92 |  Phemex |
BTC/USDT | $82,931.45 | $235,973,177 | 14:57:08 11/10/2026 |
| 93 | DigiFinex |
BTC/USDT | $82,924.09 | $230,155,437 | 14:51:08 11/10/2026 |
| 94 | Biconomy.com |
BTC/USDT | $82,938.00 | $229,417,314 | 14:57:07 11/10/2026 |
| 95 |  BitxEX |
BTC/USDT | $82,949.02 | $225,200,203 | 15:00:09 11/10/2026 |
| 96 |  BingX |
BTC/USDT | $82,897.44 | $222,184,668 | 14:57:17 11/10/2026 |
| 97 |  SWFT Trade |
BTC/USDT | $63,041.34 | $219,464,458 | 14:57:12 11/10/2026 |
| 98 |  AlphaX |
BTC/USDT | $82,897.64 | $216,211,973 | 14:57:16 11/10/2026 |
| 99 | Bybit |
BTC/USDT | $82,929.00 | $210,476,972 | 14:54:08 11/10/2026 |
| 100 |  KuCoin |
BTC/USDT | $82,938.20 | $209,398,918 | 14:51:53 11/10/2026 |
| 101 | Koinbay |
BTC/USDT | $82,885.25 | $205,756,232 | 14:57:15 11/10/2026 |
| 102 | idax exchange |
BTC/USDT | $82,916.30 | $205,740,712 | 15:00:18 11/10/2026 |
| 103 | Blockfinex |
BTC/USDT | $82,916.30 | $205,729,808 | 15:00:16 11/10/2026 |
| 104 |  Poloniex |
BTC/USDT | $82,939.54 | $203,642,361 | 14:59:23 11/10/2026 |
| 105 |  B2Z Exchange |
BTC/USD | $82,943.16 | $202,443,569 | 15:00:15 11/10/2026 |
| 106 |  BTSE |
BTC/USDT | $82,895.13 | $202,230,959 | 14:57:15 11/10/2026 |
| 107 |  BITmarkets |
BTC/USDT | $82,892.69 | $202,037,338 | 14:57:15 11/10/2026 |
| 108 |  CRMClick |
BTC/USDT | $82,909.57 | $196,536,974 | 15:00:12 11/10/2026 |
| 109 |  HTX |
BTC/USDT | $82,911.15 | $196,524,670 | 14:59:24 11/10/2026 |
| 110 | YUBIT |
BTC/USDT | $82,897.89 | $195,336,713 | 14:57:16 11/10/2026 |
| 111 |  BASEKX |
BTC/USDT | $82,914.74 | $194,490,203 | 15:00:16 11/10/2026 |
| 112 |  ZKE |
BTC/USDT | $82,938.01 | $186,382,302 | 14:57:09 11/10/2026 |
| 113 | WOO X Pro |
BTC/USDT | $82,946.63 | $181,434,762 | 15:00:07 11/10/2026 |
| 114 |  BigONE |
BTC/USDT | $82,939.27 | $178,381,259 | 14:51:07 11/10/2026 |
| 115 | OrangeX |
BTC/USDT | $82,936.34 | $174,153,088 | 14:57:08 11/10/2026 |
| 116 | Pionex |
ADA/BTC | $0.2476 | $170,755,137 | 14:57:16 11/10/2026 |
| 117 | CrypFine |
BTC/USDT | $82,937.54 | $168,395,220 | 14:57:11 11/10/2026 |
| 118 |  BitradeX |
BTC/USDT | $82,897.39 | $167,331,548 | 14:57:16 11/10/2026 |
| 119 | Aivora Exchange |
BTC/USDC | $82,909.61 | $166,915,130 | 15:00:16 11/10/2026 |
| 120 | Bitrue |
BTC/USDT | $82,938.01 | $162,462,926 | 14:57:09 11/10/2026 |
| 121 |  XT.COM |
BTC/USDT | $82,938.00 | $162,004,673 | 14:57:08 11/10/2026 |
| 122 | Pionex |
ORDI/BTC | $4.40 | $159,651,365 | 14:57:16 11/10/2026 |
| 123 |  Grvt |
BTC/USDT | $82,940.07 | $158,063,532 | 12:09:18 11/10/2026 |
| 124 |  BitGW Exchange |
BTC/USDT | $82,933.75 | $149,818,108 | 15:00:10 11/10/2026 |
| 125 |  GroveX |
BTC/USDT | $82,948.13 | $148,568,903 | 15:00:12 11/10/2026 |
| 126 | BlockFin |
BTC/USDT | $82,897.13 | $148,174,412 | 14:54:15 11/10/2026 |
| 127 | Gate |
BTC/USDT | $82,930.89 | $148,110,367 | 14:56:54 11/10/2026 |
| 128 | WEEX |
BTC/USDT | $82,938.00 | $146,744,607 | 14:57:09 11/10/2026 |
| 129 | LBank |
BTC/USDT | $82,936.86 | $144,329,346 | 14:57:08 11/10/2026 |
| 130 | Pionex |
LINK/BTC | $12.85 | $142,771,414 | 14:57:16 11/10/2026 |
| 131 |  Bitcastle |
BTC/USDT | $82,938.00 | $141,185,183 | 14:57:08 11/10/2026 |
| 132 |  OKX |
BTC/USDT | $82,935.48 | $140,048,207 | 14:56:53 11/10/2026 |
| 133 |  Gems Trade |
BTC/USDT | $82,943.11 | $140,025,361 | 15:00:12 11/10/2026 |
| 134 | MEXC |
BTC/USDT | $82,939.04 | $138,289,969 | 14:51:12 11/10/2026 |
| 135 | FameEX |
BTC/USDT | $82,932.60 | $132,465,471 | 14:57:07 11/10/2026 |
| 136 | HTX |
BTC/USDT | $82,883.42 | $131,559,773 | 14:51:16 11/10/2026 |
| 137 |  Bitbaby |
BTC/USDT | $82,900.08 | $129,162,686 | 14:57:16 11/10/2026 |
| 138 |  BitTap |
BTC/USDT | $82,931.12 | $129,102,199 | 15:00:17 11/10/2026 |
| 139 |  YEX |
BTC/USDT | $82,913.47 | $128,342,192 | 15:00:16 11/10/2026 |
| 140 |  EasiCoin |
BTC/USDT | $82,913.17 | $126,533,925 | 15:00:17 11/10/2026 |
| 141 |  OneBullEx |
BTC/USDT | $82,913.47 | $119,841,129 | 15:00:16 11/10/2026 |
| 142 |  BitDelta |
BTC/USDT | $82,930.14 | $119,677,729 | 14:57:07 11/10/2026 |
| 143 | B2Z Exchange |
BTC/USD | $82,982.60 | $115,673,700 | 15:00:12 11/10/2026 |
| 144 | BITmarkets |
BTC/USD | $82,960.60 | $115,458,457 | 14:57:07 11/10/2026 |
| 145 | Hotcoin |
BTC/USD | $82,895.73 | $115,310,999 | 14:57:20 11/10/2026 |
| 146 |  XXKK |
BTC/USDT | $82,946.30 | $115,248,233 | 15:00:12 11/10/2026 |
| 147 |  IMBX |
BTC/USDT | $82,913.57 | $114,012,760 | 15:00:16 11/10/2026 |
| 148 |  Coinbase Exchange |
BTC/USD | $82,935.03 | $113,958,664 | 14:56:29 11/10/2026 |
| 149 |  Kalshi |
BTC/USD | $82,968.72 | $112,053,771 | 15:00:15 11/10/2026 |
| 150 | GroveX |
BTC/USDC | $82,947.45 | $111,511,052 | 15:00:12 11/10/2026 |
| 151 | Pionex |
SUI/BTC | $1.10 | $110,321,413 | 14:57:16 11/10/2026 |
| 152 | BiKing |
BTC/USDT | $82,949.02 | $108,332,784 | 15:00:08 11/10/2026 |
| 153 | Hibt |
BTC/USDT | $82,937.63 | $107,067,643 | 14:57:08 11/10/2026 |
| 154 |  Tebbit |
BTC/USDT | $82,913.57 | $105,672,587 | 15:00:17 11/10/2026 |
| 155 |  Pacifica |
BTC/USD | $82,947.13 | $104,481,940 | 15:00:15 11/10/2026 |
| 156 | Toobit |
BTC/USDC | $82,900.88 | $102,272,059 | 14:57:16 11/10/2026 |
| 157 | KuCoin |
XBT/USDT | $82,898.67 | $102,120,094 | 14:54:20 11/10/2026 |
| 158 |  Bitbase |
BTC/USDT | $82,895.33 | $98,662,661 | 14:45:18 11/10/2026 |
| 159 | Bybit |
BTC/USD | $82,901.83 | $95,657,248 | 14:54:16 11/10/2026 |
| 160 |  Crypto.com Exchange |
BTC/USD | $82,983.43 | $94,011,622 | 14:27:20 11/10/2026 |
| 161 | WEEX |
BTC/USDC | $82,943.05 | $93,235,544 | 14:57:09 11/10/2026 |
| 162 | Binance |
BTC/USDC | $82,942.10 | $92,566,399 | 14:56:54 11/10/2026 |
| 163 | Phemex |
BTC/USDT | $82,894.34 | $90,874,327 | 14:57:16 11/10/2026 |
| 164 | Crypto.com Exchange |
BTC/USD | $82,945.08 | $89,016,015 | 14:57:07 11/10/2026 |
| 165 |  Arcus |
BTC/USD | $82,938.61 | $88,010,469 | 14:57:15 11/10/2026 |
| 166 | Websea |
BTC/USDT | $82,936.80 | $87,113,273 | 14:57:10 11/10/2026 |
| 167 |  Aster |
BTC/USDT | $82,899.47 | $87,007,224 | 14:54:15 11/10/2026 |
| 168 | KCEX |
BTC/USDC | $82,903.60 | $86,684,623 | 14:57:15 11/10/2026 |
| 169 |  BYDFi |
BTC/USDT | $82,604.85 | $85,042,616 | 09:48:09 10/10/2026 |
| 170 |  Extended |
BTC/USD | $82,942.32 | $79,861,214 | 15:00:16 11/10/2026 |
| 171 | Aivora Exchange |
BTC/USDT | $82,944.03 | $78,794,693 | 15:00:09 11/10/2026 |
| 172 | BitradeX |
BTC/USDT | $82,940.49 | $77,965,182 | 14:57:18 11/10/2026 |
| 173 |  IndoEx |
BTC/USDT | $82,935.42 | $75,692,632 | 14:57:07 11/10/2026 |
| 174 |  YoBit |
ZEC/BTC | $1,226.58 | $74,588,888 | 15:00:09 11/10/2026 |
| 175 | BloFin |
BTC/USDT | $82,895.77 | $71,830,019 | 14:54:17 11/10/2026 |
| 176 | Bitget |
BTC/USDT | $82,931.90 | $71,413,410 | 14:54:44 11/10/2026 |
| 177 | MGBX |
BTC/USDT | $82,941.68 | $70,763,110 | 14:57:21 11/10/2026 |
| 178 | Echobit |
BTC/USDT | $82,938.00 | $70,512,651 | 14:57:09 11/10/2026 |
| 179 |  ASTX |
BTC/USDT | $82,913.57 | $69,675,443 | 15:00:16 11/10/2026 |
| 180 | Pionex |
SOL/BTC | $109.24 | $67,630,964 | 14:57:16 11/10/2026 |
| 181 | Bitcastle |
BTC/USDT | $82,899.98 | $67,507,592 | 14:57:18 11/10/2026 |
| 182 | BingX |
BTC/USDT | $82,953.25 | $66,326,581 | 14:57:08 11/10/2026 |
| 183 | Pionex |
XRP/BTC | $1.39 | $64,401,410 | 14:57:16 11/10/2026 |
| 184 |  Cryptomus |
BTC/USDT | $82,932.45 | $64,050,734 | 15:00:10 11/10/2026 |
| 185 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 186 | Zoomex |
BTC/USDT | $82,932.55 | $62,779,035 | 14:57:07 11/10/2026 |
| 187 | Bitbaby |
BTC/USDT | $82,938.00 | $62,310,269 | 14:57:07 11/10/2026 |
| 188 |  TxFlow |
BTC/USDC | $82,898.85 | $61,348,915 | 14:58:02 11/10/2026 |
| 189 | YEX |
BTC/USDC | $82,913.04 | $58,809,377 | 15:00:16 11/10/2026 |
| 190 |  EdgeX |
BTC/USDC | $82,913.74 | $58,738,102 | 15:00:16 11/10/2026 |
| 191 | Pionex |
DOGE/BTC | $0.08514 | $56,382,716 | 14:57:16 11/10/2026 |
| 192 | Tapbit |
BTC/USDC | $82,942.67 | $55,236,606 | 14:57:08 11/10/2026 |
| 193 | Bitunix |
BTC/USDT | $82,938.00 | $54,866,495 | 14:57:08 11/10/2026 |
| 194 |  Coinstore |
BTC/USDT | $82,893.76 | $53,998,806 | 14:48:07 11/10/2026 |
| 195 |  Bullish |
BTC/USDC | $82,944.26 | $53,775,099 | 14:57:08 11/10/2026 |
| 196 | Biconomy.com |
BTC/USDC | $82,943.05 | $47,008,809 | 14:57:07 11/10/2026 |
| 197 | BTCC |
BTC/USDC | $82,927.71 | $46,294,173 | 14:57:09 11/10/2026 |
| 198 | IndoEx |
ETH/BTC | $2,499.60 | $46,197,434 | 14:57:07 11/10/2026 |
| 199 | BingX |
BTC/USD | $82,889.20 | $45,323,303 | 14:57:17 11/10/2026 |
| 200 | Bitbaby |
BTC/USDC | $82,899.88 | $43,154,914 | 14:57:16 11/10/2026 |
| 201 | BITmarkets |
BTC/USDT | $82,935.00 | $42,985,388 | 14:57:07 11/10/2026 |
| 202 | BTSE |
BTC/USDT | $82,935.00 | $42,982,185 | 14:57:08 11/10/2026 |
| 203 | Pionex |
ETH/BTC | $2,498.38 | $42,807,091 | 14:57:16 11/10/2026 |
| 204 | Hibt |
BTC/USDC | $82,939.14 | $42,395,054 | 14:57:08 11/10/2026 |
| 205 |  ALP.COM |
BTC/USDT | $82,933.20 | $41,855,392 | 14:57:15 11/10/2026 |
| 206 | Pionex |
BNB/BTC | $747.08 | $41,720,786 | 14:57:16 11/10/2026 |
| 207 |  Kraken |
XBT/USD | $82,939.40 | $41,672,698 | 14:59:24 11/10/2026 |
| 208 | B2Z Exchange |
BTC/USDT | $82,939.41 | $41,652,696 | 15:00:12 11/10/2026 |
| 209 | OneEx |
BTC/USDT | $82,943.74 | $41,235,834 | 15:00:12 11/10/2026 |
| 210 |  P2B |
BTC/USDT | $82,938.01 | $38,745,186 | 14:57:07 11/10/2026 |
| 211 | IBIT Global |
BTC/USDT | $82,943.75 | $38,450,935 | 15:00:12 11/10/2026 |
| 212 |  CoinMy |
BTC/USDT | $108,662 | $37,779,411 | 15:00:12 11/10/2026 |
| 213 |  Coinbase Derivatives Exchange |
BTC/USD | $82,971.00 | $36,644,730 | 15:00:50 11/10/2026 |
| 214 | YUBIT |
BTC/USD | $82,894.96 | $36,434,173 | 14:57:16 11/10/2026 |
| 215 | Bitunix |
BTC/USDC | $82,900.98 | $36,361,485 | 14:57:16 11/10/2026 |
| 216 | YEX |
BTC/USD | $82,904.26 | $35,832,319 | 15:00:16 11/10/2026 |
| 217 | BigONE |
ETH/BTC | $2,498.80 | $32,447,067 | 14:51:07 11/10/2026 |
| 218 | Tebbit |
BTC/USDT | $82,943.76 | $32,166,250 | 15:00:09 11/10/2026 |
| 219 | Echobit |
BTC/USDC | $82,943.16 | $31,540,263 | 14:57:09 11/10/2026 |
| 220 |  Bitstamp by Robinhood |
BTC/USD | $82,943.90 | $30,388,921 | 14:59:53 11/10/2026 |
| 221 | Zoomex |
BTC/USD | $82,787.95 | $28,610,353 | 14:57:15 11/10/2026 |
| 222 | AlphaX |
BTC/USDT | $82,937.99 | $28,544,119 | 14:57:09 11/10/2026 |
| 223 | EasiCoin |
BTC/USDT | $82,944.93 | $27,945,064 | 15:00:12 11/10/2026 |
| 224 |  SuperEx |
BTC/USD1 | $82,930.52 | $27,829,749 | 14:57:10 11/10/2026 |
| 225 | Toobit |
BTC/USDC | $82,943.06 | $27,803,522 | 14:57:08 11/10/2026 |
| 226 | YoBit |
DASH/BTC | $51.06 | $27,703,167 | 15:00:09 11/10/2026 |
| 227 | KTX |
BTC/USDT | $82,943.76 | $27,217,435 | 15:00:09 11/10/2026 |
| 228 | SuperEx |
BTC/USDT | $82,938.08 | $26,808,493 | 14:57:10 11/10/2026 |
| 229 | Crypto.com Exchange |
BTC/USDT | $82,935.99 | $26,603,575 | 14:57:07 11/10/2026 |
| 230 | Binance |
BTC/USD1 | $82,940.75 | $26,326,940 | 14:56:54 11/10/2026 |
| 231 |  Coinone |
BTC/KRW | $84,255.92 | $26,251,444 | 14:58:59 11/10/2026 |
| 232 | Phemex |
BTC/USDC | $82,910.03 | $26,042,455 | 14:57:16 11/10/2026 |
| 233 | CZR Exchange |
BTC/USDT | $82,944.51 | $25,713,394 | 15:00:10 11/10/2026 |
| 234 | BlockFin |
BTC/USDC | $82,934.05 | $24,871,799 | 14:54:08 11/10/2026 |
| 235 | IMBX |
BTC/USDT | $82,943.75 | $24,689,903 | 15:00:11 11/10/2026 |
| 236 | Koinbay |
BTC/USDC | $82,941.84 | $23,612,815 | 14:57:09 11/10/2026 |
| 237 | idax exchange |
BTC/USDC | $82,937.62 | $23,554,965 | 15:00:12 11/10/2026 |
| 238 | Blockfinex |
BTC/USD | $82,893.91 | $23,173,533 | 14:57:15 11/10/2026 |
| 239 | XT.COM |
BTC/USDC | $82,943.05 | $22,964,209 | 14:57:08 11/10/2026 |
| 240 | Bitunix |
BTC/USD | $82,893.43 | $21,532,581 | 14:57:16 11/10/2026 |
| 241 |  Upbit |
BTC/KRW | $84,226.08 | $19,801,805 | 14:56:53 11/10/2026 |
| 242 | Deepcoin |
BTC/USDT | $82,938.00 | $19,677,555 | 14:57:08 11/10/2026 |
| 243 |  bitFlyer |
BTC/JPY | $82,936.36 | $19,304,471 | 14:57:15 11/10/2026 |
| 244 | WOO X Pro |
BTC/USDC | $82,916.24 | $19,247,847 | 15:00:15 11/10/2026 |
| 245 | Azbit |
ETH/BTC | $2,499.00 | $19,150,576 | 14:57:12 11/10/2026 |
| 246 | Hotcoin |
BTC/USDC | $82,940.28 | $18,436,876 | 14:57:13 11/10/2026 |
| 247 |  Antarctic |
BTC/USDT | $82,909.64 | $18,145,469 | 15:00:18 11/10/2026 |
| 248 |  Bitfinex |
BTC/USDT | $82,956.51 | $17,948,526 | 14:59:53 11/10/2026 |
| 249 |  FMFW.io |
BTC/USD | $83,021.52 | $17,678,314 | 14:54:10 11/10/2026 |
| 250 |  Mandala Exchange |
BTC/USDT | $82,947.96 | $17,093,607 | 15:00:07 11/10/2026 |
| 251 |  Gleec BTC |
BTC/USDT | $82,947.96 | $17,093,607 | 15:00:10 11/10/2026 |
| 252 |  HitBTC |
BTC/USDT | $82,929.03 | $17,093,177 | 14:57:07 11/10/2026 |
| 253 |  Changelly |
BTC/USDT | $82,929.03 | $17,093,177 | 14:57:07 11/10/2026 |
| 254 | BYDFi |
BTC/USDT | $82,898.44 | $16,446,863 | 14:57:15 11/10/2026 |
| 255 | IndoEx |
BTC/BNB | $82,935.64 | $16,328,500 | 14:57:07 11/10/2026 |
| 256 | BitTap |
BTC/USDT | $82,942.96 | $16,232,676 | 15:00:07 11/10/2026 |
| 257 |  Tothemoon |
ETH/BTC | $2,500.49 | $16,172,688 | 14:57:16 11/10/2026 |
| 258 | MEXC |
BTC/USDC | $82,895.93 | $15,919,424 | 14:54:16 11/10/2026 |
| 259 | Binance |
BTC/U | $82,940.43 | $15,749,947 | 14:56:54 11/10/2026 |
| 260 | YoBit |
LTC/BTC | $64.03 | $15,617,945 | 15:00:09 11/10/2026 |
| 261 |  LMAX Digital |
BTC/USD | $82,988.41 | $15,324,471 | 14:57:09 11/10/2026 |
| 262 |  BlueBit |
BTC/USDT | $82,939.11 | $15,000,606 | 15:00:10 11/10/2026 |
| 263 | ZKE |
BTC/USDC | $82,944.42 | $14,160,171 | 14:57:09 11/10/2026 |
| 264 | BVOX |
BTC/USDT | $82,938.00 | $14,014,234 | 14:57:10 11/10/2026 |
| 265 | BloFin |
BTC/USDC | $82,936.66 | $13,889,327 | 14:54:07 11/10/2026 |
| 266 |  CriptoSwaps |
ZEC/BTC | $1,224.84 | $13,816,342 | 15:00:12 11/10/2026 |
| 267 | IndoEx |
ETC/BTC | $8.33 | $13,763,577 | 14:57:07 11/10/2026 |
| 268 |  Cofinex |
BTC/USDC | $82,892.24 | $13,297,072 | 15:00:17 11/10/2026 |
| 269 |  SecondBTC |
BTC/USDT | $82,941.19 | $13,183,806 | 14:54:17 11/10/2026 |
| 270 |  ChangeNOW |
USDT/BTC | $1.0000 | $13,035,638 | 14:57:11 11/10/2026 |
| 271 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 272 |  CoinCola |
BTC/USDT | $82,882.66 | $12,913,279 | 15:00:07 11/10/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $82,940.05 | $12,367,829 | 14:54:10 11/10/2026 |
| 274 |  KlicklX |
BTC/USDT | $82,930.26 | $12,332,277 | 15:00:11 11/10/2026 |
| 275 | Bullish |
BTC/USD | $82,943.81 | $12,125,653 | 14:57:08 11/10/2026 |
| 276 | Phemex |
BTC/USD | $82,910.37 | $12,107,937 | 14:57:16 11/10/2026 |
| 277 | GroveX |
BTC/FDUSD | $82,980.04 | $11,899,602 | 15:00:12 11/10/2026 |
| 278 |  Globe Derivative Exchange |
BTC/USD | $82,832.50 | $11,405,161 | 15:00:18 11/10/2026 |
| 279 | B2Z Exchange |
BTC/USDC | $82,977.33 | $10,898,304 | 15:00:12 11/10/2026 |
| 280 | BITmarkets |
BTC/USDC | $82,965.06 | $10,870,519 | 14:57:07 11/10/2026 |
| 281 |  Blynex |
BTC/USDT | $82,938.71 | $10,819,234 | 14:57:12 11/10/2026 |
| 282 |  Backpack Exchange |
BTC/USDC | $82,932.13 | $10,625,418 | 14:57:15 11/10/2026 |
| 283 |  BitKan |
BTC/USDT | $82,942.86 | $10,562,614 | 15:00:12 11/10/2026 |
| 284 |  Niza.io |
BTC/USD | $82,939.40 | $10,408,590 | 14:57:12 11/10/2026 |
| 285 |  Ondo Perps |
BTC/USD | $82,959.77 | $9,988,467 | 15:00:17 11/10/2026 |
| 286 | ChangeNOW |
BTC/USDT | $83,072.09 | $9,860,749 | 14:57:11 11/10/2026 |
| 287 | SuperEx |
BTC/USDC | $82,942.69 | $9,819,475 | 14:57:10 11/10/2026 |
| 288 | Deribit |
BTC/USD | $82,971.00 | $9,802,480 | 13:55:03 11/10/2026 |
| 289 | BYDFi |
BTC/USDC | $82,906.03 | $9,360,301 | 14:57:15 11/10/2026 |
| 290 |  Bitvavo |
BTC/EUR | $83,004.15 | $9,161,849 | 14:57:10 11/10/2026 |
| 291 |  Coincheck |
BTC/JPY | $83,045.44 | $8,928,326 | 14:57:07 11/10/2026 |
| 292 | Bybit |
BTC/USDC | $82,932.84 | $8,847,277 | 14:54:08 11/10/2026 |
| 293 | OKX |
BTC/USDC | $82,938.71 | $8,844,581 | 14:56:53 11/10/2026 |
| 294 |  Bithumb |
BTC/KRW | $84,259.65 | $8,799,718 | 14:59:53 11/10/2026 |
| 295 | Binance |
BTC/FDUSD | $82,942.25 | $7,936,341 | 14:56:54 11/10/2026 |
| 296 | IndoEx |
TRX/BTC | $0.3301 | $7,433,902 | 14:57:07 11/10/2026 |
| 297 | B2Z Exchange |
BTC/GBP | $83,060.27 | $7,292,036 | 15:00:12 11/10/2026 |
| 298 | BITmarkets |
BTC/GBP | $83,054.05 | $7,277,671 | 14:57:07 11/10/2026 |
| 299 | IndoEx |
BTC/XRP | $82,935.27 | $7,271,242 | 14:57:07 11/10/2026 |
| 300 | YoBit |
ETC/BTC | $8.51 | $7,245,426 | 15:00:09 11/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 11/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,045,604,354 với tỷ giá $82,914.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.