Bitcoin BTC
Xếp hạng #1
22:09:00 10/03/2026
Giá Bitcoin (BTC)
$71,282.80 3.06%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,397.80 | $78,665,768,089 | 21:57:15 10/03/2026 |
| 2 |  EXMO |
BTC/DAI | $5,043,562,512 | $25,602,192,556 | 21:54:11 10/03/2026 |
| 3 |  Binance |
BTC/USDT | $71,406.50 | $16,814,545,936 | 21:57:16 10/03/2026 |
| 4 |  BTCC |
BTC/USDT | $71,419.97 | $15,011,975,086 | 21:57:16 10/03/2026 |
| 5 |  Ju.com |
BTC/USDT | $71,091.07 | $13,632,686,368 | 21:54:16 10/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $71,421.20 | $13,564,182,347 | 21:57:16 10/03/2026 |
| 7 |  WEEX |
BTC/USDT | $71,409.40 | $13,094,971,478 | 21:57:17 10/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $71,424.30 | $11,872,796,919 | 21:57:15 10/03/2026 |
| 9 |  Echobit |
BTC/USDT | $71,403.19 | $11,504,638,393 | 21:57:16 10/03/2026 |
| 10 |  Ekbit |
BTC/USDT | $71,409.41 | $10,425,609,040 | 22:03:16 10/03/2026 |
| 11 |  BVOX |
BTC/USDT | $71,412.41 | $9,432,678,616 | 21:57:15 10/03/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $71,447.20 | $8,936,427,376 | 22:00:18 10/03/2026 |
| 13 |  OKX |
BTC/USDT | $70,766.99 | $8,713,416,794 | 21:56:32 10/03/2026 |
| 14 |  Bitrue |
BTC/USDT | $71,414.81 | $8,396,574,586 | 21:57:17 10/03/2026 |
| 15 |  Gate |
BTC/USDT | $71,407.50 | $8,041,874,589 | 21:57:19 10/03/2026 |
| 16 |  Bybit |
BTC/USDT | $71,410.20 | $7,779,546,205 | 21:57:16 10/03/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $71,398.90 | $7,747,472,486 | 21:57:15 10/03/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $71,403.19 | $7,547,581,373 | 21:57:19 10/03/2026 |
| 19 |  CoinW |
BTC/USDT | $71,420.90 | $6,657,187,416 | 21:57:17 10/03/2026 |
| 20 |  Pionex |
BTC/USDT | $71,420.10 | $6,434,367,088 | 21:57:16 10/03/2026 |
| 21 |  NovaEx |
BTC/USDT | $71,409.51 | $6,382,221,466 | 22:03:16 10/03/2026 |
| 22 |  Batonex |
BTC/USDT | $71,472.01 | $6,230,738,388 | 22:00:16 10/03/2026 |
| 23 |  IBIT Global |
BTC/USDT | $71,433.80 | $6,174,674,746 | 22:00:17 10/03/2026 |
| 24 |  Deepcoin |
BTC/USDT | $71,409.70 | $6,059,449,308 | 21:57:15 10/03/2026 |
| 25 |  BiKing |
BTC/USDT | $71,091.87 | $5,996,300,831 | 21:54:18 10/03/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $71,406.25 | $5,676,257,913 | 22:03:18 10/03/2026 |
| 27 |  OrangeX |
BTC/USDT | $71,103.18 | $4,959,631,410 | 21:54:15 10/03/2026 |
| 28 |  Toobit |
BTC/USDT | $71,419.60 | $4,686,235,134 | 21:57:16 10/03/2026 |
| 29 |  Bitget |
BTC/USDT | $71,407.10 | $4,670,332,291 | 21:57:15 10/03/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $71,471.51 | $4,497,630,290 | 22:00:15 10/03/2026 |
| 31 |  Ourbit |
BTC/USDT | $71,402.21 | $3,722,814,106 | 21:57:15 10/03/2026 |
| 32 |  Coinbase International Exchange |
BTC/USDC | $71,461.60 | $3,670,076,359 | 22:03:16 10/03/2026 |
| 33 |  Hyperliquid |
BTC/USD | $71,400.00 | $3,499,676,070 | 21:57:27 10/03/2026 |
| 34 |  UZX |
BTC/USDT | $70,790.58 | $3,453,984,404 | 21:51:24 10/03/2026 |
| 35 | Binance |
BTC/USDC | $71,412.51 | $3,369,049,269 | 21:57:16 10/03/2026 |
| 36 |  SunX |
BTC/USDT | $71,458.40 | $3,342,465,564 | 22:00:19 10/03/2026 |
| 37 |  Zoomex |
BTC/USDT | $73,191.74 | $3,320,593,529 | 21:57:15 10/03/2026 |
| 38 | BTCC |
BTC/USDT | $71,153.17 | $3,305,495,199 | 21:57:09 10/03/2026 |
| 39 |  PrimeXBT |
BTC/USDT | $71,553.40 | $3,144,088,194 | 22:03:16 10/03/2026 |
| 40 |  BTDUex |
BTC/USDT | $71,442.10 | $3,044,560,202 | 21:57:12 10/03/2026 |
| 41 | Pionex |
BTC/USDT | $71,446.98 | $2,994,563,100 | 21:57:11 10/03/2026 |
| 42 |  KCEX |
BTC/USDT | $71,400.19 | $2,883,716,641 | 21:57:15 10/03/2026 |
| 43 | CoinUp.io |
BTC/USDT | $71,457.06 | $2,820,533,890 | 21:57:09 10/03/2026 |
| 44 |  Websea |
BTC/USDT | $71,453.75 | $2,649,072,664 | 22:00:17 10/03/2026 |
| 45 |  Picol |
BTC/USDT | $71,535.50 | $2,646,849,268 | 22:00:07 10/03/2026 |
| 46 |  OneEx |
BTC/USDT | $71,399.51 | $2,563,155,904 | 22:03:16 10/03/2026 |
| 47 |  Azbit |
BTC/USDT | $71,450.15 | $2,555,147,881 | 21:57:10 10/03/2026 |
| 48 |  Hibt |
BTC/USDT | $71,146.82 | $2,506,176,280 | 21:54:27 10/03/2026 |
| 49 | Biconomy.com |
BTC/USDT | $71,357.84 | $2,356,534,570 | 21:57:13 10/03/2026 |
| 50 |  AllinX |
BTC/USDT | $71,519.86 | $2,337,376,912 | 22:00:15 10/03/2026 |
| 51 |  Ulink |
BTC/USDT | $66,567.02 | $2,247,518,353 | 22:03:19 10/03/2026 |
| 52 |  Hotcoin |
BTC/USDT | $71,404.60 | $2,246,972,832 | 21:57:20 10/03/2026 |
| 53 |  BiFinance |
BTC/USDT | $71,064.39 | $2,243,501,899 | 21:54:26 10/03/2026 |
| 54 |  Coinlocally |
BTC/USDT | $71,409.50 | $2,234,961,710 | 21:57:16 10/03/2026 |
| 55 | Binance |
BTC/USDT | $71,527.19 | $2,181,239,344 | 21:57:24 10/03/2026 |
| 56 | CoinW |
BTC/USDT | $71,439.28 | $2,166,827,180 | 21:57:07 10/03/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $71,400.01 | $2,043,369,741 | 22:03:15 10/03/2026 |
| 58 |  idax exchange |
BTC/USDT | $71,412.01 | $2,005,391,642 | 22:03:17 10/03/2026 |
| 59 | Websea |
BTC/USDT | $71,514.32 | $1,987,840,688 | 22:00:09 10/03/2026 |
| 60 |  WHXEX |
BTC/USDT | $71,463.81 | $1,987,537,979 | 22:00:16 10/03/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $71,452.50 | $1,976,930,803 | 21:57:15 10/03/2026 |
| 62 |  BitMart |
BTC/USDT | $71,449.41 | $1,962,281,638 | 21:57:11 10/03/2026 |
| 63 | VOOX Exchange |
BTC/USDT | $71,531.04 | $1,909,702,548 | 22:00:08 10/03/2026 |
| 64 |  Bitunix |
BTC/USDT | $71,413.11 | $1,854,934,281 | 21:57:15 10/03/2026 |
| 65 | Ulink |
BTC/USDT | $71,470.37 | $1,722,485,275 | 22:03:13 10/03/2026 |
| 66 |  BingX |
BTC/USDT | $71,417.70 | $1,721,951,651 | 21:57:18 10/03/2026 |
| 67 |  CoinP |
BTC/USDT | $71,148.44 | $1,721,692,063 | 21:54:08 10/03/2026 |
| 68 |  FameEX |
BTC/USDT | $71,409.60 | $1,704,419,594 | 21:57:16 10/03/2026 |
| 69 | KCEX |
BTC/USDT | $71,438.29 | $1,681,475,203 | 21:57:10 10/03/2026 |
| 70 |  Koinbay |
BTC/USDT | $95,375.33 | $1,639,147,281 | 21:54:16 10/03/2026 |
| 71 |  Coinstore |
BTC/USDT | $71,408.62 | $1,620,822,532 | 21:57:08 10/03/2026 |
| 72 |  Tebbit |
BTC/USDT | $71,447.80 | $1,498,589,759 | 22:00:16 10/03/2026 |
| 73 |  Aster |
BTC/USDT | $71,116.49 | $1,454,442,285 | 21:57:15 10/03/2026 |
| 74 |  Lighter |
BTC/USDC | $71,462.65 | $1,383,423,137 | 22:00:15 10/03/2026 |
| 75 |  EasiCoin |
BTC/USDT | $71,415.66 | $1,301,592,337 | 22:03:16 10/03/2026 |
| 76 |  XXKK |
BTC/USDT | $71,442.48 | $1,282,335,899 | 21:57:15 10/03/2026 |
| 77 |  MEXC |
BTC/USDT | $71,142.66 | $1,270,238,050 | 21:54:12 10/03/2026 |
| 78 |  OneBullEx |
BTC/USDT | $71,405.73 | $1,259,404,367 | 22:00:21 10/03/2026 |
| 79 |  LBank |
BTC/USDT | $71,437.01 | $1,232,001,340 | 21:57:12 10/03/2026 |
| 80 | NovaEx |
BTC/USDT | $71,447.18 | $1,181,825,821 | 22:03:11 10/03/2026 |
| 81 | Batonex |
BTC/USDT | $71,493.42 | $1,180,191,462 | 22:00:07 10/03/2026 |
| 82 |  BitradeX |
BTC/USDT | $71,539.53 | $1,150,909,234 | 22:00:15 10/03/2026 |
| 83 |  YUBIT |
BTC/USDT | $71,445.38 | $1,149,450,702 | 21:57:12 10/03/2026 |
| 84 |  EdgeX |
BTC/USD | $71,457.00 | $1,135,350,059 | 22:03:15 10/03/2026 |
| 85 | Gate |
BTC/USDT | $71,458.92 | $1,112,884,798 | 21:57:24 10/03/2026 |
| 86 | Toobit |
BTC/USDT | $71,442.43 | $1,099,351,101 | 21:57:12 10/03/2026 |
| 87 |  4E |
BTC/USDT | $71,557.64 | $1,083,819,440 | 22:00:12 10/03/2026 |
| 88 |  ASTX |
BTC/USDT | $71,448.03 | $1,051,250,560 | 22:03:11 10/03/2026 |
| 89 | Tebbit |
BTC/USDT | $71,448.03 | $1,049,891,613 | 22:03:11 10/03/2026 |
| 90 |  BitxEX |
BTC/USDT | $71,535.50 | $1,048,259,634 | 22:00:08 10/03/2026 |
| 91 |  XT.COM |
BTC/USDT | $71,450.64 | $1,038,827,985 | 21:57:10 10/03/2026 |
| 92 | Hibt |
BTC/USDT | $71,147.84 | $1,033,400,090 | 21:54:07 10/03/2026 |
| 93 | UZX |
BTC/USDT | $71,444.76 | $1,012,369,734 | 21:57:10 10/03/2026 |
| 94 |  BlockFin |
BTC/USDT | $71,416.86 | $1,002,805,651 | 22:03:15 10/03/2026 |
| 95 | CoinW |
BTC/USDC | $71,427.61 | $999,301,050 | 21:57:17 10/03/2026 |
| 96 | FameEX |
BTC/USDT | $71,239.59 | $987,631,858 | 21:57:11 10/03/2026 |
| 97 |  CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 98 | SunX |
BTC/USDT | $71,531.92 | $941,416,515 | 22:00:10 10/03/2026 |
| 99 |  HTX |
BTC/USDT | $71,363.80 | $940,140,146 | 21:57:16 10/03/2026 |
| 100 |  Crypto.com Exchange |
BTC/USD | $71,142.16 | $930,176,726 | 21:54:17 10/03/2026 |
| 101 | DigiFinex |
BTC/USDT | $71,443.25 | $917,148,246 | 21:57:08 10/03/2026 |
| 102 |  Bitop |
BTC/USDT | $71,390.83 | $911,002,913 | 22:00:17 10/03/2026 |
| 103 | CoinP |
BTC/USDT | $71,519.82 | $905,892,429 | 22:00:16 10/03/2026 |
| 104 | Crypto.com Exchange |
BTC/USD | $71,453.52 | $887,141,624 | 21:57:07 10/03/2026 |
| 105 |  BitTap |
BTC/USDT | $71,427.16 | $882,815,504 | 22:03:16 10/03/2026 |
| 106 |  Coinbase Exchange |
BTC/USD | $71,514.00 | $878,042,024 | 21:57:29 10/03/2026 |
| 107 | Hotcoin |
BTC/USDT | $70,441.51 | $877,003,529 | 21:45:22 10/03/2026 |
| 108 | Bybit |
BTC/USDT | $71,449.00 | $864,366,059 | 21:57:12 10/03/2026 |
| 109 | BiKing |
BTC/USDT | $71,153.34 | $838,204,041 | 21:54:08 10/03/2026 |
| 110 | Ourbit |
BTC/USDT | $71,000.41 | $827,688,739 | 21:54:07 10/03/2026 |
| 111 |  AstralX |
BTC/USDT | $71,554.92 | $825,839,012 | 22:00:09 10/03/2026 |
| 112 | Tapbit |
BTC/USDT | $71,445.74 | $817,269,692 | 21:57:07 10/03/2026 |
| 113 |  YEX |
BTC/USDT | $71,416.26 | $794,184,908 | 22:03:16 10/03/2026 |
| 114 |  Bullish |
BTC/USDC | $71,410.31 | $788,836,344 | 22:00:12 10/03/2026 |
| 115 |  BitDelta |
BTC/USDT | $71,426.23 | $788,591,322 | 21:57:08 10/03/2026 |
| 116 | BVOX |
BTC/USDT | $71,450.64 | $783,098,961 | 21:57:11 10/03/2026 |
| 117 | BlockFin |
BTC/USDT | $71,449.96 | $778,893,879 | 22:03:11 10/03/2026 |
| 118 |  KuCoin |
BTC/USDT | $71,231.35 | $775,739,908 | 21:55:53 10/03/2026 |
| 119 |  Reya |
BTC/USDT | $71,407.30 | $765,448,529 | 22:03:15 10/03/2026 |
| 120 |  BTSE |
BTC/USDT | $71,405.10 | $758,525,931 | 21:57:16 10/03/2026 |
| 121 | WEEX |
BTC/USDT | $71,453.06 | $750,331,091 | 21:57:12 10/03/2026 |
| 122 | Toobit |
BTC/USDC | $71,424.31 | $750,091,842 | 21:57:16 10/03/2026 |
| 123 | OrangeX |
BTC/USDT | $71,132.17 | $738,914,045 | 21:54:07 10/03/2026 |
| 124 |  B2Z Exchange |
BTC/USD | $71,462.20 | $714,139,428 | 22:03:15 10/03/2026 |
| 125 |  BitbabyExchange |
BTC/USDT | $71,098.57 | $713,992,090 | 21:54:16 10/03/2026 |
| 126 |  BITmarkets |
BTC/USDT | $71,521.52 | $710,352,661 | 22:00:15 10/03/2026 |
| 127 |  Aivora Exchange |
BTC/USDT | $71,418.91 | $705,749,779 | 21:57:15 10/03/2026 |
| 128 |  BitGW Exchange |
BTC/USDT | $71,411.91 | $691,553,574 | 22:00:07 10/03/2026 |
| 129 | BitxEX |
BTC/USDT | $71,462.61 | $648,141,116 | 22:00:16 10/03/2026 |
| 130 | OKX |
BTC/USDT | $71,516.12 | $642,362,272 | 21:57:24 10/03/2026 |
| 131 |  Pacifica |
BTC/USD | $71,446.03 | $642,125,917 | 22:03:15 10/03/2026 |
| 132 |  CrypFine |
BTC/USDT | $71,530.20 | $639,936,600 | 22:00:11 10/03/2026 |
| 133 | YUBIT |
BTC/USDT | $71,413.61 | $633,762,807 | 21:57:15 10/03/2026 |
| 134 |  KlicklX |
BTC/USDT | $71,511.92 | $625,277,769 | 22:00:08 10/03/2026 |
| 135 | KuCoin |
XBT/USDT | $71,439.30 | $621,981,973 | 21:57:19 10/03/2026 |
| 136 | NovaEx |
BTC/USDC | $71,487.95 | $608,750,740 | 22:00:16 10/03/2026 |
| 137 |  EagleX |
BTC/USDT | $71,407.21 | $594,880,922 | 22:03:15 10/03/2026 |
| 138 |  AIA Exchange |
BTC/USDT | $71,470.37 | $590,079,892 | 22:03:12 10/03/2026 |
| 139 | AscendEX |
BTC/USDT | $71,435.38 | $587,543,497 | 21:57:09 10/03/2026 |
| 140 |  GroveX |
BTC/USDT | $71,489.85 | $567,222,819 | 22:00:11 10/03/2026 |
| 141 | BingX |
BTC/USDT | $70,434.54 | $565,025,416 | 21:42:10 10/03/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $71,406.31 | $563,533,092 | 22:03:16 10/03/2026 |
| 143 |  CoinChief |
BTC/USDT | $71,493.24 | $549,497,013 | 22:00:08 10/03/2026 |
| 144 |  Bitcastle |
BTC/USDT | $71,507.86 | $524,798,246 | 22:00:09 10/03/2026 |
| 145 |  Phemex |
BTC/USD | $71,413.85 | $518,532,991 | 21:57:16 10/03/2026 |
| 146 |  Deribit |
BTC/USD | $70,420.31 | $505,542,949 | 21:45:50 10/03/2026 |
| 147 |  Poloniex |
BTC/USDT | $71,367.71 | $496,266,661 | 21:59:23 10/03/2026 |
| 148 | Binance |
BTC/USDC | $71,534.83 | $494,830,017 | 21:57:24 10/03/2026 |
| 149 |  Grvt |
BTC/USDT | $71,444.74 | $478,286,243 | 22:00:16 10/03/2026 |
| 150 |  Extended |
BTC/USD | $71,479.10 | $447,428,500 | 22:03:16 10/03/2026 |
| 151 |  BloFin |
BTC/USDT | $71,423.90 | $425,429,185 | 21:57:16 10/03/2026 |
| 152 | BloFin |
BTC/USDT | $71,444.57 | $420,255,075 | 21:57:12 10/03/2026 |
| 153 | LBank |
BTC/USDT | $71,421.40 | $392,002,657 | 21:57:17 10/03/2026 |
| 154 |  Backpack Exchange |
BTC/USDC | $71,405.53 | $389,353,595 | 21:57:15 10/03/2026 |
| 155 | BitradeX |
BTC/USDT | $71,535.51 | $386,951,503 | 22:00:07 10/03/2026 |
| 156 | AllinX |
BTC/USDT | $71,490.30 | $381,331,786 | 22:00:08 10/03/2026 |
| 157 |  KTX |
BTC/USDT | $71,511.52 | $379,666,438 | 22:00:15 10/03/2026 |
| 158 | Bitget |
BTC/USDT | $71,438.94 | $377,081,418 | 21:57:10 10/03/2026 |
| 159 | Phemex |
BTC/USDT | $71,413.80 | $372,795,180 | 21:57:16 10/03/2026 |
| 160 | Crypto.com Exchange |
BTC/USDT | $71,455.26 | $368,293,351 | 21:57:07 10/03/2026 |
| 161 | Bybit |
BTC/USD | $71,414.29 | $360,680,553 | 21:57:16 10/03/2026 |
| 162 | Coinlocally |
BTC/USDT | $71,560.37 | $351,354,742 | 22:00:11 10/03/2026 |
| 163 | Zoomex |
BTC/USDT | $71,435.16 | $345,655,787 | 21:57:07 10/03/2026 |
| 164 |  CEEX exchange |
BTC/USDT | $71,508.80 | $344,016,977 | 22:03:07 10/03/2026 |
| 165 | Echobit |
BTC/USDT | $71,453.06 | $339,638,244 | 21:57:12 10/03/2026 |
| 166 |  Bitstamp by Robinhood |
BTC/USD | $71,394.00 | $337,141,011 | 21:59:23 10/03/2026 |
| 167 | KTX |
BTC/USDT | $71,527.44 | $331,759,527 | 22:00:07 10/03/2026 |
| 168 | Deepcoin |
BTC/USD | $71,409.79 | $325,816,741 | 21:57:15 10/03/2026 |
| 169 |  P2B |
BTC/USDT | $71,454.96 | $307,095,607 | 21:57:11 10/03/2026 |
| 170 |  SWFT Trade |
BTC/USDT | $71,378.10 | $301,548,542 | 22:03:11 10/03/2026 |
| 171 | P2B |
BTC/USD | $71,426.87 | $301,249,684 | 21:57:11 10/03/2026 |
| 172 | HTX |
BTC/USDT | $71,401.81 | $295,469,676 | 21:59:55 10/03/2026 |
| 173 | Bitrue |
BTC/USDT | $71,442.66 | $288,884,009 | 21:57:11 10/03/2026 |
| 174 | Binance |
BTC/USD1 | $71,529.91 | $285,343,194 | 21:57:24 10/03/2026 |
| 175 | Bitunix |
BTC/USDT | $71,445.74 | $270,612,644 | 21:57:07 10/03/2026 |
| 176 |  Dmex |
BTC/USD | $71,498.37 | $270,501,309 | 22:03:16 10/03/2026 |
| 177 |  Millionero |
BTC/USDT | $71,440.84 | $269,317,733 | 22:00:15 10/03/2026 |
| 178 |  BigONE |
BTC/USDT | $71,450.63 | $255,942,887 | 21:57:11 10/03/2026 |
| 179 | Azbit |
BTC/USDC | $71,456.87 | $248,243,582 | 21:57:10 10/03/2026 |
| 180 | Hibt |
BTC/USDC | $71,157.96 | $248,122,148 | 21:54:07 10/03/2026 |
| 181 | Phemex |
BTC/USDT | $71,440.32 | $239,262,075 | 21:57:09 10/03/2026 |
| 182 | WhiteBIT |
BTC/USDT | $71,445.75 | $235,892,157 | 21:57:07 10/03/2026 |
| 183 |  Cryptomus |
BTC/USDT | $71,495.82 | $234,754,761 | 22:00:11 10/03/2026 |
| 184 |  IndoEx |
BTC/USDT | $70,819.29 | $234,382,164 | 21:57:17 10/03/2026 |
| 185 | BTCC |
BTC/USDC | $71,152.84 | $233,968,183 | 21:57:09 10/03/2026 |
| 186 | CRMClick |
BTC/USDT | $70,903.51 | $230,516,293 | 07:46:17 06/03/2026 |
| 187 | Koinbay |
BTC/USDT | $71,145.22 | $226,147,867 | 21:54:08 10/03/2026 |
| 188 | WHXEX |
BTC/USDT | $71,448.36 | $225,677,249 | 22:03:12 10/03/2026 |
| 189 | idax exchange |
BTC/USDT | $71,448.36 | $225,677,116 | 22:03:13 10/03/2026 |
| 190 |  Coincall |
BTC/USD | $71,445.77 | $225,157,597 | 22:03:15 10/03/2026 |
| 191 | Ju.com |
BTC/USDT | $71,130.77 | $223,967,376 | 21:54:08 10/03/2026 |
| 192 | KCEX |
BTC/USDC | $71,395.73 | $218,288,196 | 21:57:15 10/03/2026 |
| 193 |  Kraken |
XBT/USD | $71,401.90 | $207,392,087 | 21:59:54 10/03/2026 |
| 194 | BITmarkets |
BTC/USD | $71,450.80 | $202,867,587 | 21:57:08 10/03/2026 |
| 195 |  LATOKEN |
BTC/USDT | $70,360.00 | $195,023,844 | 21:48:13 10/03/2026 |
| 196 | AstralX |
BTC/USDT | $71,463.11 | $194,634,741 | 22:00:15 10/03/2026 |
| 197 | YEX |
BTC/USDC | $71,417.99 | $193,992,605 | 22:03:16 10/03/2026 |
| 198 |  MGBX |
BTC/USDT | $71,462.51 | $193,926,298 | 22:00:16 10/03/2026 |
| 199 | B2Z Exchange |
BTC/USD | $71,441.90 | $192,241,472 | 22:03:11 10/03/2026 |
| 200 | Ju.com |
BTC/JU | $71,277.98 | $190,483,325 | 21:54:08 10/03/2026 |
| 201 | TruBit Pro Exchange |
BTC/USDT | $71,462.61 | $183,851,691 | 22:00:07 10/03/2026 |
| 202 | Bitunix |
BTC/USD | $71,406.68 | $183,320,477 | 21:57:15 10/03/2026 |
| 203 |  BitMEX |
XBT/USD | $71,296.39 | $181,452,786 | 21:57:15 10/03/2026 |
| 204 |  BYDFi |
BTC/USDT | $71,133.60 | $178,494,203 | 21:54:15 10/03/2026 |
| 205 |  LMAX Digital |
BTC/USD | $71,413.00 | $176,672,985 | 22:00:08 10/03/2026 |
| 206 |  DeriW |
BTC/USDT | $71,398.81 | $173,655,800 | 22:03:16 10/03/2026 |
| 207 |  ALP.COM |
BTC/USDT | $71,503.32 | $173,497,706 | 22:00:15 10/03/2026 |
| 208 |  Bitfinex |
BTC/USD | $71,438.00 | $169,643,553 | 21:59:24 10/03/2026 |
| 209 | Aivora Exchange |
BTC/USDC | $71,418.59 | $165,574,607 | 22:03:15 10/03/2026 |
| 210 | BitbabyExchange |
BTC/USDC | $71,049.70 | $161,817,572 | 21:54:16 10/03/2026 |
| 211 | IBIT Global |
BTC/USDT | $71,446.94 | $154,606,016 | 22:03:13 10/03/2026 |
| 212 |  Mars Exchange |
BTC/USDT | $71,509.53 | $151,176,485 | 22:03:12 10/03/2026 |
| 213 | EagleX |
BTC/USDT | $71,483.69 | $150,777,891 | 22:03:07 10/03/2026 |
| 214 | IndoEx |
ETH/BTC | $2,054.64 | $142,763,498 | 21:57:17 10/03/2026 |
| 215 | Bitfinex |
BTC/USDT | $71,461.60 | $138,898,342 | 21:57:16 10/03/2026 |
| 216 |  Upbit |
BTC/KRW | $70,936.30 | $136,966,365 | 21:57:23 10/03/2026 |
| 217 | Tapbit |
BTC/USDC | $71,446.00 | $135,281,266 | 21:57:07 10/03/2026 |
| 218 |  ZKE |
BTC/USDT | $71,549.57 | $132,838,626 | 22:00:13 10/03/2026 |
| 219 | MEXC |
BTC/USDC | $71,397.21 | $132,444,249 | 21:57:16 10/03/2026 |
| 220 | Millionero |
BTC/USDT | $71,506.92 | $132,415,069 | 22:00:07 10/03/2026 |
| 221 |  Bitvavo |
BTC/EUR | $71,468.09 | $130,723,078 | 21:57:12 10/03/2026 |
| 222 | Bullish |
BTC/USDCV | $71,415.27 | $130,404,998 | 22:00:12 10/03/2026 |
| 223 |  EVEDEX |
BTC/USD | $71,446.55 | $128,160,259 | 22:03:15 10/03/2026 |
| 224 | Bullish |
BTC/USD | $71,392.62 | $128,067,749 | 22:00:12 10/03/2026 |
| 225 | YUBIT |
BTC/USD | $71,417.60 | $125,923,821 | 21:57:15 10/03/2026 |
| 226 |  Antarctic |
BTC/USDT | $71,412.80 | $124,453,202 | 22:03:17 10/03/2026 |
| 227 | Deribit |
BTC/USD | $71,751.72 | $124,247,530 | 21:45:50 10/03/2026 |
| 228 |  bitFlyer |
BTC/JPY | $71,449.47 | $123,516,361 | 21:57:15 10/03/2026 |
| 229 |  dYdX v4 |
BTC/USD | $71,541.43 | $121,907,741 | 22:04:20 10/03/2026 |
| 230 | Bitcastle |
BTC/USDT | $71,535.37 | $119,650,922 | 22:00:18 10/03/2026 |
| 231 |  SuperEx |
BTC/USDT | $71,507.87 | $113,035,682 | 22:00:09 10/03/2026 |
| 232 |  Dex-Trade |
BTC/USDT | $71,425.90 | $111,375,965 | 21:57:11 10/03/2026 |
| 233 | Bitunix |
BTC/USDC | $71,397.09 | $111,241,774 | 21:57:15 10/03/2026 |
| 234 | Zoomex |
BTC/USD | $72,894.08 | $110,882,540 | 21:57:15 10/03/2026 |
| 235 | Binance |
BTC/JPY | $71,558.71 | $108,499,546 | 21:57:24 10/03/2026 |
| 236 | Binance |
BTC/FDUSD | $71,520.18 | $105,534,380 | 21:57:24 10/03/2026 |
| 237 | Toobit |
BTC/USDC | $71,443.28 | $101,962,567 | 21:57:12 10/03/2026 |
| 238 | YEX |
BTC/USD | $71,420.48 | $99,510,247 | 22:03:16 10/03/2026 |
| 239 | BYDFi |
BTC/USDT | $70,870.53 | $98,938,665 | 22:00:15 10/03/2026 |
| 240 | CZR Exchange |
BTC/USDT | $71,511.01 | $96,701,039 | 22:03:12 10/03/2026 |
| 241 |  Coincheck |
BTC/JPY | $71,455.04 | $92,971,232 | 21:57:07 10/03/2026 |
| 242 | YEX |
BTC/USDT | $71,447.17 | $90,547,340 | 22:03:13 10/03/2026 |
| 243 |  Coinflare |
BTC/USDT | $71,452.45 | $89,796,272 | 22:00:15 10/03/2026 |
| 244 | Bullish |
BTC/USDT | $71,403.51 | $88,448,855 | 22:00:12 10/03/2026 |
| 245 | MGBX |
BTC/USDT | $71,452.49 | $88,448,417 | 22:00:08 10/03/2026 |
| 246 | LBank |
BTC/USDC | $71,450.66 | $84,406,524 | 21:57:12 10/03/2026 |
| 247 |  Cofinex |
BTC/USDC | $71,453.15 | $82,252,326 | 22:00:17 10/03/2026 |
| 248 | Bitfinex |
BTC/USDT | $71,404.03 | $81,078,872 | 21:59:56 10/03/2026 |
| 249 | BitTap |
BTC/USDT | $71,446.20 | $78,457,881 | 22:03:10 10/03/2026 |
| 250 |  Nivex |
BTC/USDT | $71,405.65 | $78,411,260 | 22:03:17 10/03/2026 |
| 251 | BTSE |
BTC/USDT | $71,439.90 | $77,563,579 | 21:57:11 10/03/2026 |
| 252 | CoinUp.io |
XAUT/BTC | $5,177.85 | $77,555,932 | 21:57:09 10/03/2026 |
| 253 | BingX |
BTC/USD | $71,426.89 | $77,547,965 | 21:57:18 10/03/2026 |
| 254 |  Superp |
BTC/USDT | $71,425.05 | $77,047,090 | 22:03:15 10/03/2026 |
| 255 |  Flipster |
BTC/USDT | $71,468.65 | $73,022,853 | 22:00:15 10/03/2026 |
| 256 | B2Z Exchange |
BTC/USDT | $71,468.67 | $72,797,571 | 22:03:11 10/03/2026 |
| 257 | BITmarkets |
BTC/USDT | $71,554.73 | $72,540,110 | 22:00:12 10/03/2026 |
| 258 | WHXEX |
BTC/USDC | $71,454.19 | $72,426,859 | 22:03:12 10/03/2026 |
| 259 | idax exchange |
BTC/USDC | $71,454.19 | $72,426,816 | 22:03:13 10/03/2026 |
| 260 | Biconomy.com |
BTC/USDC | $71,465.93 | $71,254,125 | 21:57:13 10/03/2026 |
| 261 | Koinbay |
BTC/USDC | $71,150.22 | $70,229,829 | 21:54:08 10/03/2026 |
| 262 | BigONE |
ETH/BTC | $2,080.45 | $68,844,678 | 21:57:11 10/03/2026 |
| 263 | Kraken |
XBT/EUR | $71,404.64 | $68,112,104 | 21:59:28 10/03/2026 |
| 264 |  Bit2Me |
BTC/EUR | $71,505.85 | $65,574,820 | 22:00:12 10/03/2026 |
| 265 |  ONUS Pro |
BTC/VNDC | $71,467.54 | $63,413,715 | 22:00:16 10/03/2026 |
| 266 | Phemex |
BTC/USDC | $71,414.71 | $63,115,656 | 21:57:16 10/03/2026 |
| 267 | OneEx |
BTC/USDT | $71,447.37 | $62,419,948 | 22:03:13 10/03/2026 |
| 268 |  Paradex |
BTC/USD | $71,446.40 | $61,414,179 | 22:03:15 10/03/2026 |
| 269 | KuCoin |
BTC/USDC | $71,228.66 | $60,875,345 | 21:55:53 10/03/2026 |
| 270 | WHXEX |
BTC/USD | $71,468.05 | $60,001,688 | 22:00:16 10/03/2026 |
| 271 | Nivex |
BTC/USDT | $71,450.42 | $58,195,149 | 22:03:12 10/03/2026 |
| 272 |  YoBit |
ZEC/BTC | $231.06 | $58,063,179 | 22:03:08 10/03/2026 |
| 273 |  Bithumb |
BTC/KRW | $70,865.67 | $57,623,486 | 21:59:53 10/03/2026 |
| 274 |  Tothemoon |
BTC/EUR | $71,410.81 | $57,223,146 | 22:00:12 10/03/2026 |
| 275 | Hotcoin |
BTC/USD | $71,423.35 | $57,124,049 | 21:57:20 10/03/2026 |
| 276 | Bitrue |
BTC/USDC | $71,441.26 | $56,591,727 | 21:57:11 10/03/2026 |
| 277 | Bitget |
BTC/USDe | $71,438.71 | $55,357,857 | 21:57:10 10/03/2026 |
| 278 | Bit2Me |
BTC/USDC | $71,548.84 | $55,056,173 | 22:00:12 10/03/2026 |
| 279 | Cofinex |
BTC/USD | $71,478.13 | $52,157,335 | 22:03:17 10/03/2026 |
| 280 | BitbabyExchange |
BTC/USDT | $71,172.54 | $51,750,258 | 21:54:08 10/03/2026 |
| 281 | IndoEx |
BTC/BNB | $70,824.10 | $50,342,626 | 21:57:17 10/03/2026 |
| 282 | SuperEx |
BTC/USDC | $71,513.48 | $50,281,740 | 22:00:09 10/03/2026 |
| 283 |  Niza.io |
BTC/USD | $71,438.20 | $50,252,305 | 21:57:10 10/03/2026 |
| 284 | EasiCoin |
BTC/USDT | $71,447.17 | $47,949,448 | 22:03:11 10/03/2026 |
| 285 | Binance |
ETH/BTC | $2,079.34 | $47,733,661 | 21:57:24 10/03/2026 |
| 286 | Hotcoin |
BTC/USDC | $70,447.07 | $47,613,406 | 21:45:22 10/03/2026 |
| 287 |  Orderly |
BTC/USDC | $71,417.77 | $45,878,758 | 22:03:16 10/03/2026 |
| 288 |  Gleec BTC |
BTC/USDT | $71,519.33 | $45,229,576 | 22:03:13 10/03/2026 |
| 289 |  HitBTC |
BTC/USDT | $71,453.08 | $44,678,346 | 21:57:11 10/03/2026 |
| 290 |  FMFW.io |
BTC/USD | $71,451.48 | $44,677,410 | 21:57:08 10/03/2026 |
| 291 |  Mandala Exchange |
BTC/USDT | $71,521.52 | $44,480,387 | 22:00:12 10/03/2026 |
| 292 |  Changelly PRO |
BTC/USDT | $71,521.52 | $44,480,387 | 22:00:18 10/03/2026 |
| 293 | Millionero |
BTC/USDC | $71,559.33 | $43,893,508 | 22:00:07 10/03/2026 |
| 294 | Binance |
BTC/EUR | $71,529.12 | $43,506,399 | 21:57:24 10/03/2026 |
| 295 | Hyperliquid |
UBTC/USDC | $71,439.81 | $43,242,567 | 21:57:11 10/03/2026 |
| 296 | IndoEx |
ETC/BTC | $8.42 | $42,230,389 | 21:57:17 10/03/2026 |
| 297 | Aivora Exchange |
BTC/USDT | $71,450.63 | $41,464,421 | 22:03:12 10/03/2026 |
| 298 | ZKE |
BTC/USDC | $71,552.74 | $41,329,351 | 22:00:13 10/03/2026 |
| 299 | Pionex |
ETH/BTC | $2,076.60 | $40,733,113 | 21:57:11 10/03/2026 |
| 300 |  Qmall Exchange |
BTC/USDT | $71,046.57 | $40,390,792 | 21:54:08 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 10/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,665,768,089 với tỷ giá $71,397.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.