Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,204,479,777,338 Khối lượng (24h): $48,007,890,543 Thị phần: BTC: 58.9%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:09:00 19/08/2026
Giá Bitcoin (BTC)
$64,702.33 0.55%
1.0000 BTC Mua: 1,678,824,385 đ. Bán: 1,690,203,160 đ
Thấp: $63,965.10 Cao: $64,937.13

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,746.90 $8,365,650,407 01:54:16 19/08/2026
2 Tapbit Tapbit BTC/USDT $64,687.38 $6,975,255,745 01:57:15 19/08/2026
3 Binance Binance BTC/USDT $64,699.39 $6,659,366,538 01:54:16 19/08/2026
4 Deepcoin Deepcoin BTC/USDT $64,699.99 $6,526,226,931 01:54:15 19/08/2026
5 Toobit Toobit BTC/USDT $64,699.39 $5,941,643,019 01:54:16 19/08/2026
6 CoinUp.io CoinUp.io BTC/USDT $64,688.08 $5,574,367,623 01:57:17 19/08/2026
7 DigiFinex DigiFinex BTC/USDT $64,688.02 $5,468,061,070 01:57:16 19/08/2026
8 Echobit Echobit BTC/USDT $64,688.18 $5,388,747,344 01:57:16 19/08/2026
9 WEEX WEEX BTC/USDT $64,688.08 $5,335,243,797 01:57:17 19/08/2026
10 SunX SunX BTC/USDT $64,689.40 $5,299,656,920 02:01:18 19/08/2026
11 MEXC MEXC BTC/USDT $64,699.39 $5,088,879,857 01:54:16 19/08/2026
12 KCEX KCEX BTC/USDT $64,702.39 $4,841,623,839 01:54:15 19/08/2026
13 Ourbit Ourbit BTC/USDT $64,699.29 $3,819,922,764 01:54:17 19/08/2026
14 BVOX BVOX BTC/USDT $64,723.31 $3,764,905,328 01:48:15 19/08/2026
15 x.me Exchange x.me Exchange BTC/USDT $64,694.42 $3,693,976,212 01:58:02 19/08/2026
16 Ulink Ulink BTC/USDT $66,496.26 $3,591,733,758 02:00:17 19/08/2026
17 CoinW CoinW BTC/USDT $64,699.39 $3,244,988,835 01:54:19 19/08/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,738.50 $3,186,786,346 02:00:15 19/08/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $64,693.19 $2,998,381,509 02:00:17 19/08/2026
20 CoinUp.io CoinUp.io BTC/USDT $64,715.69 $2,931,788,278 01:57:11 19/08/2026
21 Bybit Bybit BTC/USDT $64,703.19 $2,866,350,855 01:54:16 19/08/2026
22 Pionex Pionex BTC/USDT $64,699.29 $2,844,394,427 01:54:16 19/08/2026
23 Biconomy.com Biconomy.com BTC/USDT $64,707.95 $2,583,447,521 01:51:15 19/08/2026
24 BitMart BitMart BTC/USDT $64,695.66 $2,568,856,546 02:00:15 19/08/2026
25 OrangeX OrangeX BTC/USDT $64,689.38 $2,360,131,708 01:57:16 19/08/2026
26 Bitunix Bitunix BTC/USDT $64,688.18 $2,358,251,944 01:57:18 19/08/2026
27 BiKing BiKing BTC/USDT $64,693.09 $2,232,286,886 02:00:17 19/08/2026
28 BiFinance BiFinance BTC/USDT $64,715.69 $2,214,115,687 01:57:11 19/08/2026
29 Hotcoin Hotcoin BTC/USDT $64,691.24 $2,063,752,747 01:57:32 19/08/2026
30 Binance Binance BTC/USDC $64,709.84 $2,010,210,948 01:54:16 19/08/2026
31 Hibt Hibt BTC/USDT $64,713.16 $1,831,834,867 01:57:17 19/08/2026
32 Bitget Bitget BTC/USDT $64,697.09 $1,829,652,394 01:54:16 19/08/2026
33 Gate Gate BTC/USDT $64,700.19 $1,777,477,293 01:54:19 19/08/2026
34 SunX SunX BTC/USDT $64,728.13 $1,729,140,107 02:00:10 19/08/2026
35 Ulink Ulink BTC/USDT $64,729.47 $1,725,075,695 02:00:07 19/08/2026
36 BTCC BTCC BTC/USDT $64,727.86 $1,684,767,534 01:54:09 19/08/2026
37 Pionex Pionex BTC/USDT $64,727.86 $1,661,704,768 01:54:07 19/08/2026
38 IBIT Global IBIT Global BTC/USDT $64,694.09 $1,639,956,313 02:00:17 19/08/2026
39 WhiteBIT WhiteBIT BTC/USDT $64,662.31 $1,592,100,368 01:45:15 19/08/2026
40 MSX MSX BTC/USD $64,727.80 $1,574,343,959 02:00:17 19/08/2026
41 FameEX FameEX BTC/USDT $64,688.68 $1,558,786,198 01:57:19 19/08/2026
42 CEEX exchange CEEX exchange BTC/USDT $64,692.29 $1,558,381,786 02:00:16 19/08/2026
43 UZX UZX BTC/USDT $64,688.27 $1,520,977,431 01:57:15 19/08/2026
44 Zoomex Zoomex BTC/USDT $64,746.33 $1,463,578,541 01:57:15 19/08/2026
45 Picol Picol BTC/USDT $64,723.04 $1,456,422,738 02:00:08 19/08/2026
46 Hyperliquid Hyperliquid BTC/USDC $64,740.94 $1,409,385,979 01:54:26 19/08/2026
47 CoinP CoinP BTC/USDT $64,722.84 $1,348,944,440 02:00:11 19/08/2026
48 WOO X Pro WOO X Pro BTC/USDT $64,693.57 $1,332,588,873 02:00:15 19/08/2026
49 Batonex Batonex BTC/USDT $64,688.18 $1,274,566,076 01:57:16 19/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,688.28 $1,228,963,476 01:57:15 19/08/2026
51 Websea Websea BTC/USDT $64,687.88 $1,117,387,401 01:57:17 19/08/2026
52 PrimeXBT PrimeXBT BTC/USDT $64,696.99 $1,090,722,241 02:00:16 19/08/2026
53 Azbit Azbit BTC/USDT $64,715.70 $1,043,753,617 01:57:08 19/08/2026
54 ApeX Omni ApeX Omni BTC/USDT $64,687.60 $991,562,148 02:00:16 19/08/2026
55 Bitbase Bitbase BTC/USDT $64,689.28 $986,152,825 01:57:17 19/08/2026
56 MGBX MGBX BTC/USDT $64,688.08 $967,155,249 01:57:16 19/08/2026
57 Bitrue Bitrue BTC/USDT $64,696.31 $842,917,721 01:57:17 19/08/2026
58 KCEX KCEX BTC/USDT $64,727.86 $817,948,458 01:54:11 19/08/2026
59 Binance Binance BTC/USDT $64,713.51 $801,086,860 01:56:42 19/08/2026
60 Azbit Azbit BTC/USDC $64,723.66 $800,934,917 01:57:08 19/08/2026
61 BingX BingX BTC/USDT $64,700.09 $757,663,673 01:54:21 19/08/2026
62 AEGET AEGET BTC/USDT $64,688.18 $720,710,985 01:57:16 19/08/2026
63 Ekbit Ekbit BTC/USDT $64,693.29 $717,275,631 02:00:16 19/08/2026
64 CrypFine CrypFine BTC/USDT $64,696.71 $715,333,142 01:57:15 19/08/2026
65 x.me Exchange x.me Exchange BTC/USDT $64,728.49 $705,672,523 01:54:23 19/08/2026
66 BVOX BVOX BTC/USDT $64,744.81 $693,048,123 01:48:09 19/08/2026
67 CZR Exchange CZR Exchange BTC/USDT $64,693.57 $690,627,986 02:00:15 19/08/2026
68 OneEx OneEx BTC/USDT $64,693.67 $688,801,910 02:00:16 19/08/2026
69 YUBIT YUBIT BTC/USDT $64,715.10 $682,345,871 01:57:10 19/08/2026
70 CoinP CoinP BTC/USDT $64,693.19 $669,570,132 02:00:15 19/08/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,716.49 $616,503,645 01:57:07 19/08/2026
72 Variational Variational BTC/USDC $64,697.68 $602,378,451 02:03:16 19/08/2026
73 AIA Exchange AIA Exchange BTC/USDT $64,728.13 $586,334,549 02:00:12 19/08/2026
74 Koinbay Koinbay BTC/USDT $64,698.37 $585,293,721 01:57:15 19/08/2026
75 BlockFin BlockFin BTC/USDT $64,724.03 $584,527,356 02:00:07 19/08/2026
76 Aster Aster BTC/USDT $64,696.29 $583,441,034 01:54:15 19/08/2026
77 idax exchange idax exchange BTC/USDT $64,693.19 $581,249,887 02:00:18 19/08/2026
78 WHXEX WHXEX BTC/USDT $64,693.57 $581,249,633 02:00:16 19/08/2026
79 Blockfinex Blockfinex BTC/USDT $64,693.19 $581,246,084 02:00:15 19/08/2026
80 Hotcoin Hotcoin BTC/USDT $64,710.84 $561,929,090 01:51:14 19/08/2026
81 CoinMy CoinMy BTC/USDT $64,693.57 $553,149,444 02:00:16 19/08/2026
82 BitradeX BitradeX BTC/USDT $64,687.92 $526,175,586 01:57:22 19/08/2026
83 Aivora Exchange Aivora Exchange BTC/USDT $64,693.67 $516,200,881 02:00:16 19/08/2026
84 Lighter Lighter BTC/USDC $64,734.38 $505,646,796 01:57:15 19/08/2026
85 OneBullEx OneBullEx BTC/USDT $64,693.29 $492,299,853 02:00:18 19/08/2026
86 CEEX exchange CEEX exchange BTC/USDT $64,729.26 $477,967,487 02:00:08 19/08/2026
87 CoinW CoinW BTC/USDT $64,747.53 $468,157,926 01:48:08 19/08/2026
88 Ourbit Ourbit BTC/USDT $64,733.66 $465,430,886 01:51:08 19/08/2026
89 CoinW CoinW BTC/USDC $64,710.24 $463,091,924 01:54:19 19/08/2026
90 Batonex Batonex BTC/USDT $64,716.14 $462,254,078 01:57:07 19/08/2026
91 BTSE BTSE BTC/USDT $64,687.97 $447,131,015 01:57:15 19/08/2026
92 BITmarkets BITmarkets BTC/USDT $64,687.97 $446,798,843 01:57:15 19/08/2026
93 B2Z Exchange B2Z Exchange BTC/USD $64,723.85 $429,622,394 02:00:15 19/08/2026
94 Bybit Bybit BTC/USDT $64,733.25 $406,836,720 01:54:08 19/08/2026
95 YUBIT YUBIT BTC/USDT $64,687.97 $403,975,568 01:57:16 19/08/2026
96 4E 4E BTC/USDT $64,723.03 $394,783,343 02:00:11 19/08/2026
97 AstralX AstralX BTC/USDT $64,688.48 $382,157,240 01:57:19 19/08/2026
98 MEXC MEXC BTC/USDT $64,731.48 $381,821,535 01:54:14 19/08/2026
99 XXKK XXKK BTC/USDT $64,719.62 $381,484,095 01:57:09 19/08/2026
100 Toobit Toobit BTC/USDC $64,710.04 $376,679,511 01:54:16 19/08/2026
101 BitTap BitTap BTC/USDT $64,702.48 $374,884,267 02:00:22 19/08/2026
102 LBank LBank BTC/USDT $64,699.39 $372,553,560 01:54:16 19/08/2026
103 Biconomy.com Biconomy.com BTC/USDT $64,733.65 $372,080,439 01:51:07 19/08/2026
104 WEEX WEEX BTC/USDT $64,715.70 $371,225,703 01:57:10 19/08/2026
105 UZX UZX BTC/USDT $64,715.70 $370,965,852 01:57:08 19/08/2026
106 HTX HTX BTC/USDT $64,722.19 $361,799,747 01:30:24 19/08/2026
107 Coinbase Exchange Coinbase Exchange BTC/USD $64,730.41 $359,704,773 01:56:29 19/08/2026
108 BlockFin BlockFin BTC/USDT $64,693.67 $354,296,714 02:00:15 19/08/2026
109 DigiFinex DigiFinex BTC/USDT $64,744.39 $353,585,394 01:51:07 19/08/2026
110 Deepcoin Deepcoin BTC/USDT $64,727.85 $335,625,967 01:54:07 19/08/2026
111 BloFin BloFin BTC/USDT $64,715.18 $328,721,986 01:57:07 19/08/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,727.00 $318,221,688 02:00:50 19/08/2026
113 BiKing BiKing BTC/USDT $64,723.04 $311,041,422 02:00:11 19/08/2026
114 Tapbit Tapbit BTC/USDT $64,715.69 $309,970,399 01:57:10 19/08/2026
115 Bitbaby Bitbaby BTC/USDT $64,692.07 $306,632,792 01:57:16 19/08/2026
116 BitGW Exchange BitGW Exchange BTC/USDT $64,728.13 $306,097,783 02:00:08 19/08/2026
117 YEX YEX BTC/USDT $64,693.19 $304,257,533 02:00:16 19/08/2026
118 Gate Gate BTC/USDT $64,714.25 $299,718,201 01:56:24 19/08/2026
119 OrangeX OrangeX BTC/USDT $64,716.98 $297,703,899 01:57:10 19/08/2026
120 Toobit Toobit BTC/USDT $64,727.85 $297,218,110 01:54:09 19/08/2026
121 FameEX FameEX BTC/USDT $64,715.24 $295,815,601 01:57:07 19/08/2026
122 OKX OKX BTC/USDT $64,723.24 $287,773,540 01:56:23 19/08/2026
123 Gems Trade Gems Trade BTC/USDT $64,729.85 $287,079,852 02:00:12 19/08/2026
124 Phemex Phemex BTC/USD $64,681.79 $282,408,740 01:57:16 19/08/2026
125 Phemex Phemex BTC/USDT $64,711.31 $280,736,281 01:57:08 19/08/2026
126 Pacifica Pacifica BTC/USD $64,731.71 $274,882,138 02:00:15 19/08/2026
127 CrypFine CrypFine BTC/USDT $64,718.56 $267,187,548 01:57:10 19/08/2026
128 BigONE BigONE BTC/USDT $64,715.70 $265,160,142 01:57:08 19/08/2026
129 Koinbay Koinbay BTC/USDT $64,715.42 $259,793,608 01:57:14 19/08/2026
130 Aivora Exchange Aivora Exchange BTC/USDC $64,703.76 $258,936,973 02:00:16 19/08/2026
131 idax exchange idax exchange BTC/USDT $64,724.35 $258,695,900 02:00:13 19/08/2026
132 Blockfinex Blockfinex BTC/USDT $64,724.35 $258,690,402 02:00:12 19/08/2026
133 WHXEX WHXEX BTC/USDT $64,723.04 $257,225,116 02:00:09 19/08/2026
134 GroveX GroveX BTC/USDT $64,729.04 $251,313,398 02:00:10 19/08/2026
135 IMBX IMBX BTC/USDT $64,693.57 $246,400,618 02:00:15 19/08/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,649.95 $243,045,584 00:51:19 19/08/2026
137 Poloniex Poloniex BTC/USDT $64,722.90 $241,879,346 01:59:23 19/08/2026
138 XT.COM XT.COM BTC/USDT $64,731.29 $239,005,506 01:54:08 19/08/2026
139 BloFin BloFin BTC/USDT $64,693.92 $234,637,898 01:42:24 19/08/2026
140 EdgeX EdgeX BTC/USDC $64,699.26 $233,659,792 02:00:16 19/08/2026
141 EasiCoin EasiCoin BTC/USDT $64,693.09 $232,320,267 02:00:16 19/08/2026
142 Binance Binance BTC/USDC $64,722.85 $225,939,104 01:56:42 19/08/2026
143 KuCoin KuCoin XBT/USDT $64,696.19 $223,245,491 01:54:19 19/08/2026
144 Bullish Bullish BTC/USDC $64,739.29 $220,831,961 01:57:08 19/08/2026
145 CoinChief CoinChief BTC/USDT $64,715.42 $220,539,064 01:57:11 19/08/2026
146 Phemex Phemex BTC/USDT $64,681.23 $206,605,194 01:57:16 19/08/2026
147 BitMart BitMart BTC/USDT $64,723.03 $204,142,074 02:00:07 19/08/2026
148 Kalshi Kalshi BTC/USD $64,729.83 $203,488,862 02:00:15 19/08/2026
149 AlphaX AlphaX BTC/USDT $64,689.38 $202,111,430 01:57:16 19/08/2026
150 KTX KTX BTC/USDT $64,691.27 $198,863,117 02:00:15 19/08/2026
151 Bitcastle Bitcastle BTC/USDT $64,723.03 $193,406,068 02:00:08 19/08/2026
152 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,748.04 $191,244,041 01:54:11 19/08/2026
153 Bitrue Bitrue BTC/USDT $64,715.41 $191,130,094 01:57:07 19/08/2026
154 BitxEX BitxEX BTC/USDT $64,723.05 $189,648,898 02:00:10 19/08/2026
155 LBank LBank BTC/USDT $64,730.63 $184,374,932 01:54:08 19/08/2026
156 SWFT Trade SWFT Trade BTC/USDT $63,054.60 $171,286,698 02:00:08 19/08/2026
157 Echobit Echobit BTC/USDT $64,715.74 $165,975,773 01:57:09 19/08/2026
158 Hibt Hibt BTC/USDT $64,715.42 $158,529,895 01:57:09 19/08/2026
159 KCEX KCEX BTC/USDC $64,713.02 $157,217,711 01:54:15 19/08/2026
160 ZKE ZKE BTC/USDT $64,724.35 $155,217,637 02:00:13 19/08/2026
161 EVEDEX EVEDEX BTC/USD $64,730.86 $153,616,372 02:00:15 19/08/2026
162 BitradeX BitradeX BTC/USDT $64,715.70 $149,534,805 01:57:10 19/08/2026
163 B2Z Exchange B2Z Exchange BTC/USD $64,749.20 $148,071,077 02:00:07 19/08/2026
164 WhiteBIT WhiteBIT BTC/USDT $64,703.47 $147,855,485 01:45:07 19/08/2026
165 BITmarkets BITmarkets BTC/USD $64,745.60 $147,713,788 01:57:07 19/08/2026
166 Deribit Deribit BTC/USD $64,734.00 $144,057,817 01:57:53 19/08/2026
167 HTX HTX BTC/USDT $64,708.14 $138,080,877 01:56:54 19/08/2026
168 CRMClick CRMClick BTC/USDT $64,704.65 $137,718,882 01:57:11 19/08/2026
169 DeriW DeriW BTC/USDT $64,701.77 $134,748,137 02:00:16 19/08/2026
170 Grvt Grvt BTC/USDT $64,597.26 $132,756,232 01:06:21 19/08/2026
171 Pionex Pionex LINK/BTC $9.50 $132,271,682 01:54:16 19/08/2026
172 Websea Websea BTC/USDT $64,718.43 $129,267,261 01:57:08 19/08/2026
173 YEX YEX BTC/USDC $64,703.00 $126,467,208 02:00:16 19/08/2026
174 Bitget Bitget BTC/USDT $64,733.69 $126,107,622 01:55:05 19/08/2026
175 Pionex Pionex ORDI/BTC $3.43 $124,800,270 01:54:16 19/08/2026
176 Hotcoin Hotcoin BTC/USD $64,690.02 $122,007,554 01:57:32 19/08/2026
177 Zoomex Zoomex BTC/USDT $64,723.33 $121,993,783 01:57:10 19/08/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,732.29 $118,649,450 01:56:53 19/08/2026
179 BingX BingX BTC/USDT $64,733.82 $117,865,191 01:51:11 19/08/2026
180 BitMart BitMart BTC/USD $64,686.48 $117,358,963 02:00:15 19/08/2026
181 Pionex Pionex ADA/BTC $0.1740 $116,020,175 01:54:16 19/08/2026
182 BTCC BTCC BTC/USDC $64,735.55 $113,388,453 01:54:09 19/08/2026
183 WOO X Pro WOO X Pro BTC/USDT $64,724.74 $107,495,309 02:00:07 19/08/2026
184 Biconomy.com Biconomy.com BTC/USDC $64,736.68 $106,304,051 01:51:07 19/08/2026
185 Hibt Hibt BTC/USDC $64,725.68 $103,417,159 01:57:09 19/08/2026
186 Bitunix Bitunix BTC/USDT $64,715.69 $101,889,998 01:57:08 19/08/2026
187 KuCoin KuCoin BTC/USDT $64,720.18 $101,825,872 01:55:53 19/08/2026
188 Extended Extended BTC/USD $64,728.04 $101,483,414 02:00:16 19/08/2026
189 Bitbase Bitbase BTC/USDC $64,696.01 $101,304,279 01:57:17 19/08/2026
190 ASTX ASTX BTC/USDT $64,693.67 $100,237,653 02:00:16 19/08/2026
191 Bitunix Bitunix BTC/USDC $64,696.01 $98,377,932 01:57:18 19/08/2026
192 IndoEx IndoEx BTC/USDT $64,751.28 $92,267,767 01:57:09 19/08/2026
193 Binance Binance BTC/USD1 $64,724.36 $91,988,896 01:56:42 19/08/2026
194 MGBX MGBX BTC/USDT $64,715.11 $89,915,067 01:57:12 19/08/2026
195 CoinEx CoinEx BTC/USDT $64,572.31 $88,336,197 01:57:15 19/08/2026
196 Bitbaby Bitbaby BTC/USDC $64,693.83 $87,054,213 01:57:16 19/08/2026
197 IBIT Global IBIT Global BTC/USDT $64,723.03 $84,599,715 02:00:11 19/08/2026
198 Kraken Kraken XBT/USD $64,722.40 $83,882,039 01:56:54 19/08/2026
199 ALP.COM ALP.COM BTC/USDT $64,723.15 $81,329,478 01:57:14 19/08/2026
200 Aivora Exchange Aivora Exchange BTC/USDT $64,724.75 $81,020,887 02:00:12 19/08/2026
201 Bybit Bybit BTC/USD $64,706.01 $80,288,522 01:54:16 19/08/2026
202 Bitbaby Bitbaby BTC/USDT $64,724.75 $79,294,980 02:00:09 19/08/2026
203 Reya Reya BTC/USDT $64,649.09 $77,820,281 02:00:16 19/08/2026
204 MEXC MEXC BTC/USDC $64,710.14 $74,264,548 01:54:16 19/08/2026
205 Tapbit Tapbit BTC/USDC $64,729.00 $74,249,868 01:57:10 19/08/2026
206 LMAX Digital LMAX Digital BTC/USD $64,728.50 $74,242,200 01:57:08 19/08/2026
207 Bitcastle Bitcastle BTC/USDT $64,696.89 $73,893,754 02:00:18 19/08/2026
208 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,733.88 $73,858,656 01:54:11 19/08/2026
209 Backpack Exchange Backpack Exchange BTC/USDC $64,691.71 $72,143,196 01:57:15 19/08/2026
210 BYDFi BYDFi BTC/USDT $64,715.70 $68,169,114 01:57:08 19/08/2026
211 Pionex Pionex SUI/BTC $0.6573 $63,645,951 01:54:16 19/08/2026
212 OneEx OneEx BTC/USDT $64,723.04 $62,048,206 02:00:07 19/08/2026
213 Pionex Pionex SOL/BTC $77.14 $60,373,953 01:54:16 19/08/2026
214 Toobit Toobit BTC/USDC $64,735.55 $59,077,103 01:54:09 19/08/2026
215 YoBit YoBit ZEC/BTC $507.08 $58,503,856 02:00:11 19/08/2026
216 LBank LBank BTC/USDC $64,735.54 $58,171,574 01:54:08 19/08/2026
217 YEX YEX BTC/USD $64,694.48 $56,931,015 02:00:16 19/08/2026
218 XT.COM XT.COM BTC/USDC $64,738.94 $56,400,341 01:54:08 19/08/2026
219 IndoEx IndoEx ETH/BTC $1,915.53 $56,306,891 01:57:09 19/08/2026
220 Pionex Pionex XRP/BTC $1.00 $53,871,605 01:54:16 19/08/2026
221 Pionex Pionex DOGE/BTC $0.07039 $53,333,100 01:54:16 19/08/2026
222 B2Z Exchange B2Z Exchange BTC/USDT $64,725.53 $50,367,071 02:00:07 19/08/2026
223 BITmarkets BITmarkets BTC/USDT $64,720.94 $50,272,964 01:57:07 19/08/2026
224 BTSE BTSE BTC/USDT $64,721.63 $50,255,644 01:57:08 19/08/2026
225 Echobit Echobit BTC/USDC $64,723.78 $47,555,040 01:57:09 19/08/2026
226 Tebbit Tebbit BTC/USDT $64,723.03 $47,316,869 02:00:10 19/08/2026
227 BYDFi BYDFi BTC/USDT $64,685.10 $46,727,145 02:00:15 19/08/2026
228 BingX BingX BTC/USD $64,737.82 $46,467,698 01:54:21 19/08/2026
229 BitxEX BitxEX BTC/USDT $64,693.29 $44,417,135 02:00:16 19/08/2026
230 P2B P2B BTC/USDT $64,715.42 $44,180,520 01:57:15 19/08/2026
231 Koinbay Koinbay BTC/USDC $64,726.87 $44,004,994 01:57:14 19/08/2026
232 idax exchange idax exchange BTC/USDC $64,733.17 $43,563,994 02:00:13 19/08/2026
233 WHXEX WHXEX BTC/USDC $64,733.81 $43,548,539 02:00:09 19/08/2026
234 Pionex Pionex ETH/BTC $1,914.00 $43,129,758 01:54:16 19/08/2026
235 AlphaX AlphaX BTC/USDT $64,715.71 $42,122,480 01:57:11 19/08/2026
236 Flipster Flipster BTC/USDT $64,694.27 $40,395,136 01:57:16 19/08/2026
237 SuperEx SuperEx BTC/USDT $64,723.65 $39,452,590 02:00:12 19/08/2026
238 IMBX IMBX BTC/USDT $64,724.37 $38,971,529 02:00:12 19/08/2026
239 CZR Exchange CZR Exchange BTC/USDT $64,724.82 $38,623,937 02:00:15 19/08/2026
240 Pionex Pionex BNB/BTC $603.32 $38,458,777 01:54:16 19/08/2026
241 YEX YEX BTC/USDT $64,724.74 $38,014,745 02:00:12 19/08/2026
242 CoinMy CoinMy BTC/USDT $108,689 $37,789,026 02:00:13 19/08/2026
243 P2B P2B BTC/USD $64,766.05 $35,159,016 01:57:15 19/08/2026
244 bitFlyer bitFlyer BTC/JPY $64,738.82 $34,798,204 01:54:15 19/08/2026
245 WHXEX WHXEX BTC/USD $64,688.77 $34,545,502 02:00:16 19/08/2026
246 Blockfinex Blockfinex BTC/USD $64,688.13 $34,545,291 02:00:15 19/08/2026
247 Deribit Deribit BTC/USDC $64,760.09 $33,761,319 01:57:53 19/08/2026
248 YUBIT YUBIT BTC/USD $64,686.87 $33,675,760 01:57:16 19/08/2026
249 Bullish Bullish BTC/USD $64,732.88 $33,017,545 01:57:08 19/08/2026
250 Phemex Phemex BTC/USDC $64,692.08 $32,738,249 01:57:16 19/08/2026
251 Upbit Upbit BTC/KRW $64,392.24 $31,618,552 01:56:53 19/08/2026
252 Bitunix Bitunix BTC/USD $64,684.92 $31,239,242 01:57:18 19/08/2026
253 Cryptomus Cryptomus BTC/USDT $64,717.35 $30,891,763 01:57:08 19/08/2026
254 Bybit Bybit BTC/USDC $64,741.04 $30,239,039 01:54:08 19/08/2026
255 BitTap BitTap BTC/USDT $64,725.02 $28,635,259 02:00:13 19/08/2026
256 Binance Binance BTC/U $64,721.47 $28,444,842 01:56:42 19/08/2026
257 Bitfinex Bitfinex BTC/USDT $64,724.85 $28,202,396 01:56:53 19/08/2026
258 Bitfinex Bitfinex BTC/USDT $64,777.23 $26,914,680 01:54:15 19/08/2026
259 ZKE ZKE BTC/USDC $64,734.17 $26,138,009 02:00:13 19/08/2026
260 EasiCoin EasiCoin BTC/USDT $64,724.74 $25,992,163 02:00:08 19/08/2026
261 Zoomex Zoomex BTC/USD $64,729.41 $24,029,327 01:57:15 19/08/2026
262 SuperEx SuperEx BTC/USDC $64,737.37 $23,781,270 02:00:12 19/08/2026
263 P2B P2B BTC/USDC $64,725.68 $23,048,790 01:57:15 19/08/2026
264 BigONE BigONE ETH/BTC $1,911.35 $22,909,623 01:57:08 19/08/2026
265 WOO X Pro WOO X Pro BTC/USDC $64,703.96 $22,843,903 02:00:15 19/08/2026
266 Hotcoin Hotcoin BTC/USDC $64,740.57 $22,570,018 01:51:14 19/08/2026
267 OKX OKX BTC/USDC $64,718.48 $22,483,520 01:56:23 19/08/2026
268 Binance Binance BTC/USD1 $64,695.62 $22,297,701 01:54:16 19/08/2026
269 Mandala Exchange Mandala Exchange BTC/USDT $64,722.43 $21,544,250 02:00:08 19/08/2026
270 Gleec BTC Gleec BTC BTC/USDT $64,722.43 $21,544,250 02:00:07 19/08/2026
271 FMFW.io FMFW.io BTC/USD $64,775.63 $21,419,976 01:57:09 19/08/2026
272 HitBTC HitBTC BTC/USDT $64,725.26 $21,419,459 01:57:08 19/08/2026
273 Changelly Changelly BTC/USDT $64,725.26 $21,419,459 01:57:08 19/08/2026
274 Niza.io Niza.io BTC/USD $64,722.30 $20,873,231 01:57:09 19/08/2026
275 BYDFi BYDFi BTC/USDC $64,693.60 $20,228,652 02:00:15 19/08/2026
276 IndoEx IndoEx BTC/BNB $64,751.09 $20,184,552 01:57:09 19/08/2026
277 Kraken Kraken XBT/EUR $64,744.19 $19,682,901 01:56:54 19/08/2026
278 TxFlow TxFlow BTC/USDC $64,692.49 $19,485,467 01:57:29 19/08/2026
279 Ondo Perps Ondo Perps BTC/USD $64,729.74 $19,263,582 02:00:16 19/08/2026
280 Bit2Me Bit2Me BTC/EUR $64,743.29 $19,167,835 01:57:07 19/08/2026
281 Bullish Bullish BTC/USDT $64,739.41 $19,129,729 01:57:08 19/08/2026
282 Deribit Deribit BTC/USD $64,727.00 $19,039,940 01:57:53 19/08/2026
283 Bitvavo Bitvavo BTC/EUR $64,726.16 $18,486,391 01:57:09 19/08/2026
284 Coinstore Coinstore BTC/USDT $64,688.98 $18,260,957 01:57:10 19/08/2026
285 Binance Binance BTC/U $64,730.08 $18,227,433 01:54:16 19/08/2026
286 Kraken Kraken XBT/USDC $64,717.92 $18,177,916 01:56:27 19/08/2026
287 CoinEx CoinEx BTC/USDT $64,708.67 $17,916,620 01:59:53 19/08/2026
288 KlicklX KlicklX BTC/USDT $64,730.12 $17,852,979 02:00:11 19/08/2026
289 Bitfinex Bitfinex BTC/USD $64,806.00 $17,473,168 01:56:23 19/08/2026
290 CoinCola CoinCola BTC/USDT $64,671.08 $17,454,577 02:00:10 19/08/2026
291 Coincheck Coincheck BTC/JPY $64,761.36 $17,360,540 01:57:07 19/08/2026
292 Cofinex Cofinex BTC/USD $64,715.08 $17,037,303 02:00:17 19/08/2026
293 Tothemoon Tothemoon BTC/EUR $64,747.23 $16,979,531 01:57:14 19/08/2026
294 IndoEx IndoEx ETC/BTC $6.10 $16,730,969 01:57:09 19/08/2026
295 LeveX LeveX BTC/USDT $64,677.50 $16,703,813 02:00:15 19/08/2026
296 YoBit YoBit DASH/BTC $30.16 $15,575,665 02:00:09 19/08/2026
297 BitKan BitKan BTC/USDT $64,723.03 $14,896,797 02:00:12 19/08/2026
298 Bithumb Bithumb BTC/KRW $64,422.67 $14,859,421 01:56:53 19/08/2026
299 Hyperliquid Hyperliquid UBTC/USDC $64,742.04 $14,744,539 01:54:08 19/08/2026
300 C-Patex C-Patex BTC/USDT $64,720.94 $14,408,802 01:57:11 19/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 19/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,365,650,407 với tỷ giá $64,746.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá