Bitcoin BTC
Xếp hạng #1
07:44:00 28/08/2026
Giá Bitcoin (BTC)
$80,410.77 1.93%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $80,221.96 | $16,323,307,323 | 06:57:16 28/08/2026 |
| 2 |  BTCC |
BTC/USDT | $80,290.75 | $15,041,178,221 | 06:57:16 28/08/2026 |
| 3 |  Binance |
BTC/USDT | $80,262.42 | $13,220,628,650 | 06:54:17 28/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,227.99 | $10,967,057,025 | 07:00:16 28/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,223.00 | $10,792,817,958 | 06:57:15 28/08/2026 |
| 6 |  WEEX |
BTC/USDT | $80,219.70 | $10,335,808,654 | 06:57:17 28/08/2026 |
| 7 |  KCEX |
BTC/USDT | $80,219.80 | $8,619,680,657 | 06:57:15 28/08/2026 |
| 8 |  BVOX |
BTC/USDT | $80,221.76 | $7,352,134,786 | 06:57:15 28/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $80,221.86 | $7,123,752,665 | 06:57:17 28/08/2026 |
| 10 |  Toobit |
BTC/USDT | $80,219.70 | $7,004,197,910 | 06:57:18 28/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $80,227.99 | $6,950,644,771 | 07:00:18 28/08/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $80,222.36 | $6,574,416,952 | 06:57:15 28/08/2026 |
| 13 |  BitMart |
BTC/USDT | $80,160.99 | $5,833,646,026 | 07:03:16 28/08/2026 |
| 14 |  Coinbase International Exchange |
BTC/USDC | $80,177.87 | $5,826,729,657 | 07:03:16 28/08/2026 |
| 15 |  Bybit |
BTC/USDT | $80,257.09 | $5,240,124,333 | 06:54:17 28/08/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $80,246.77 | $5,161,326,585 | 06:57:17 28/08/2026 |
| 17 |  Pionex |
BTC/USDT | $80,219.80 | $5,130,737,761 | 06:57:16 28/08/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $80,226.25 | $4,794,659,507 | 07:00:16 28/08/2026 |
| 19 |  BiKing |
BTC/USDT | $80,229.49 | $4,584,970,707 | 07:00:16 28/08/2026 |
| 20 |  MEXC |
BTC/USDT | $80,222.06 | $4,419,158,098 | 06:57:15 28/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $80,144.09 | $4,294,095,422 | 07:03:17 28/08/2026 |
| 22 |  SunX |
BTC/USDT | $80,227.89 | $4,272,081,744 | 07:00:19 28/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $80,222.36 | $4,192,408,271 | 06:57:19 28/08/2026 |
| 24 |  Gate |
BTC/USDT | $80,223.06 | $4,034,882,638 | 06:57:20 28/08/2026 |
| 25 | BTCC |
BTC/USDT | $80,278.62 | $3,860,032,623 | 06:57:09 28/08/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $80,221.96 | $3,806,878,647 | 06:57:17 28/08/2026 |
| 27 |  OrangeX |
BTC/USDT | $80,223.56 | $3,798,871,998 | 06:57:16 28/08/2026 |
| 28 | Binance |
BTC/USDC | $80,261.13 | $3,683,822,710 | 06:54:17 28/08/2026 |
| 29 |  Hyperliquid |
BTC/USDC | $80,210.01 | $3,681,214,489 | 06:57:26 28/08/2026 |
| 30 |  CoinW |
BTC/USDT | $80,220.00 | $3,529,235,655 | 06:57:18 28/08/2026 |
| 31 |  FameEX |
BTC/USDT | $80,221.88 | $3,519,456,726 | 06:57:19 28/08/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $80,233.06 | $3,399,648,164 | 07:00:16 28/08/2026 |
| 33 |  IBIT Global |
BTC/USDT | $80,230.49 | $3,177,811,375 | 07:00:17 28/08/2026 |
| 34 |  Ulink |
BTC/USDT | $66,551.91 | $3,101,993,438 | 07:00:18 28/08/2026 |
| 35 |  MSX |
BTC/USD | $80,211.43 | $3,029,301,842 | 07:03:17 28/08/2026 |
| 36 |  Bitget |
BTC/USDT | $80,223.66 | $2,814,626,828 | 06:57:16 28/08/2026 |
| 37 |  Hibt |
BTC/USDT | $80,219.14 | $2,781,795,088 | 06:48:17 28/08/2026 |
| 38 |  CrypFine |
BTC/USDT | $80,236.10 | $2,755,268,527 | 06:57:15 28/08/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $80,227.49 | $2,740,340,989 | 07:00:15 28/08/2026 |
| 40 |  Deepcoin |
BTC/USDT | $80,221.56 | $2,737,668,531 | 06:57:15 28/08/2026 |
| 41 |  UZX |
BTC/USDT | $80,257.19 | $2,708,224,617 | 06:54:15 28/08/2026 |
| 42 | Pionex |
BTC/USDT | $80,259.94 | $2,617,664,657 | 06:57:08 28/08/2026 |
| 43 |  Bitunix |
BTC/USDT | $80,222.06 | $2,501,258,787 | 06:57:16 28/08/2026 |
| 44 |  Batonex |
BTC/USDT | $80,229.15 | $2,421,780,900 | 07:00:16 28/08/2026 |
| 45 |  Picol |
BTC/USDT | $80,269.81 | $2,304,400,162 | 07:00:10 28/08/2026 |
| 46 |  BiFinance |
BTC/USDT | $80,259.94 | $2,226,130,262 | 06:57:10 28/08/2026 |
| 47 |  CoinP |
BTC/USDT | $80,271.72 | $2,164,999,396 | 07:00:11 28/08/2026 |
| 48 |  Websea |
BTC/USDT | $80,237.66 | $2,068,230,767 | 06:57:17 28/08/2026 |
| 49 |  Zoomex |
BTC/USDT | $80,405.80 | $2,066,333,596 | 07:00:16 28/08/2026 |
| 50 |  Bitbase |
BTC/USDT | $80,221.96 | $2,051,497,319 | 06:57:17 28/08/2026 |
| 51 |  MGBX |
BTC/USDT | $80,221.78 | $1,879,798,599 | 06:57:16 28/08/2026 |
| 52 |  BitxEX |
BTC/USDT | $80,272.08 | $1,862,171,053 | 07:00:08 28/08/2026 |
| 53 | CoinUp.io |
BTC/USDT | $80,264.10 | $1,840,606,072 | 06:57:07 28/08/2026 |
| 54 | Ulink |
BTC/USDT | $80,272.66 | $1,775,724,237 | 07:00:08 28/08/2026 |
| 55 |  BASEKX |
BTC/USDT | $80,233.45 | $1,762,999,494 | 07:00:16 28/08/2026 |
| 56 | SunX |
BTC/USDT | $80,274.92 | $1,742,433,728 | 07:00:10 28/08/2026 |
| 57 |  AEGET |
BTC/USDT | $80,233.45 | $1,710,574,752 | 07:00:16 28/08/2026 |
| 58 |  ApeX Omni |
BTC/USDT | $80,141.59 | $1,601,408,199 | 07:03:17 28/08/2026 |
| 59 |  Bitrue |
BTC/USDT | $80,225.26 | $1,585,178,964 | 06:57:17 28/08/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $80,230.29 | $1,519,405,074 | 07:00:17 28/08/2026 |
| 61 |  Azbit |
BTC/USDT | $80,270.17 | $1,408,816,452 | 06:57:08 28/08/2026 |
| 62 |  Koinbay |
BTC/USDT | $80,258.10 | $1,407,939,348 | 06:57:15 28/08/2026 |
| 63 |  Blockfinex |
BTC/USDT | $80,229.15 | $1,399,006,813 | 07:00:15 28/08/2026 |
| 64 |  WHXEX |
BTC/USDT | $80,226.25 | $1,398,957,939 | 07:00:16 28/08/2026 |
| 65 |  idax exchange |
BTC/USDT | $80,226.25 | $1,398,956,577 | 07:00:16 28/08/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $80,138.79 | $1,367,706,273 | 07:03:16 28/08/2026 |
| 67 | Binance |
BTC/USDT | $80,269.87 | $1,307,221,719 | 06:56:42 28/08/2026 |
| 68 |  BingX |
BTC/USDT | $80,221.46 | $1,210,351,744 | 06:57:20 28/08/2026 |
| 69 | x.me Exchange |
BTC/USDT | $80,272.71 | $1,177,853,781 | 07:00:12 28/08/2026 |
| 70 |  OneEx |
BTC/USDT | $80,226.35 | $1,164,278,666 | 07:00:16 28/08/2026 |
| 71 | KCEX |
BTC/USDT | $80,266.05 | $1,151,682,831 | 06:57:10 28/08/2026 |
| 72 | CoinP |
BTC/USDT | $80,233.29 | $1,019,586,569 | 07:00:15 28/08/2026 |
| 73 |  KTX |
BTC/USDT | $80,225.95 | $1,006,471,880 | 07:00:16 28/08/2026 |
| 74 |  OneBullEx |
BTC/USDT | $80,227.89 | $979,486,126 | 07:00:18 28/08/2026 |
| 75 | Azbit |
BTC/USDC | $80,273.04 | $974,972,105 | 06:57:08 28/08/2026 |
| 76 | Echobit |
BTC/USDT | $80,259.90 | $900,797,441 | 06:57:09 28/08/2026 |
| 77 |  Aster |
BTC/USDT | $80,265.12 | $885,483,130 | 06:54:15 28/08/2026 |
| 78 | Hotcoin |
BTC/USDT | $80,276.43 | $842,282,126 | 06:54:08 28/08/2026 |
| 79 |  BlockFin |
BTC/USDT | $80,233.09 | $813,878,249 | 07:00:15 28/08/2026 |
| 80 |  BitradeX |
BTC/USDT | $80,220.96 | $792,225,425 | 06:57:15 28/08/2026 |
| 81 | BlockFin |
BTC/USDT | $80,270.79 | $791,474,686 | 07:00:11 28/08/2026 |
| 82 | Ourbit |
BTC/USDT | $80,271.75 | $790,437,021 | 06:57:07 28/08/2026 |
| 83 |  YUBIT |
BTC/USDT | $80,259.94 | $770,419,623 | 06:57:08 28/08/2026 |
| 84 |  Coinbase Exchange |
BTC/USD | $80,290.01 | $770,054,452 | 06:56:29 28/08/2026 |
| 85 | Batonex |
BTC/USDT | $80,271.59 | $767,328,227 | 07:00:11 28/08/2026 |
| 86 |  BitDelta |
BTC/USDT | $80,298.73 | $757,381,706 | 06:54:09 28/08/2026 |
| 87 | Tapbit |
BTC/USDT | $80,259.94 | $749,174,400 | 06:57:07 28/08/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $80,269.82 | $738,329,749 | 07:00:12 28/08/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $80,233.09 | $733,544,299 | 07:00:17 28/08/2026 |
| 90 | CoinW |
BTC/USDC | $80,219.63 | $718,185,852 | 06:57:18 28/08/2026 |
| 91 |  Deribit |
BTC/USD | $80,195.95 | $710,709,656 | 07:03:54 28/08/2026 |
| 92 |  Bullish |
BTC/USDC | $80,270.10 | $695,072,647 | 07:00:10 28/08/2026 |
| 93 |  Lighter |
BTC/USDC | $80,231.99 | $676,201,591 | 07:00:15 28/08/2026 |
| 94 | CEEX exchange |
BTC/USDT | $80,266.27 | $651,369,955 | 07:00:12 28/08/2026 |
| 95 |  4E |
BTC/USDT | $80,272.08 | $642,976,515 | 07:00:10 28/08/2026 |
| 96 | CoinW |
BTC/USDT | $80,256.47 | $632,356,589 | 06:57:10 28/08/2026 |
| 97 | MEXC |
BTC/USDT | $80,256.59 | $618,299,464 | 06:51:07 28/08/2026 |
| 98 | Biconomy.com |
BTC/USDT | $80,264.10 | $615,226,052 | 06:57:08 28/08/2026 |
| 99 | YUBIT |
BTC/USDT | $80,221.46 | $611,173,875 | 06:57:15 28/08/2026 |
| 100 | DigiFinex |
BTC/USDT | $80,272.07 | $609,241,590 | 07:00:08 28/08/2026 |
| 101 |  Pacifica |
BTC/USD | $80,188.20 | $604,652,683 | 07:03:15 28/08/2026 |
| 102 | WEEX |
BTC/USDT | $80,259.95 | $601,112,914 | 06:57:13 28/08/2026 |
| 103 | UZX |
BTC/USDT | $80,295.52 | $601,082,852 | 06:54:10 28/08/2026 |
| 104 |  Coinbase Derivatives Exchange |
BTC/USD | $80,176.20 | $595,033,095 | 07:03:50 28/08/2026 |
| 105 |  Bitbaby |
BTC/USDT | $80,231.25 | $590,223,525 | 07:00:16 28/08/2026 |
| 106 | Bybit |
BTC/USDT | $80,291.84 | $574,502,264 | 06:54:10 28/08/2026 |
| 107 |  AIA Exchange |
BTC/USDT | $80,274.92 | $569,190,382 | 07:00:08 28/08/2026 |
| 108 |  BTSE |
BTC/USDT | $80,208.68 | $560,256,794 | 06:45:15 28/08/2026 |
| 109 |  BitTap |
BTC/USDT | $80,239.89 | $559,863,081 | 07:00:16 28/08/2026 |
| 110 | Toobit |
BTC/USDC | $80,219.73 | $558,590,896 | 06:57:18 28/08/2026 |
| 111 |  XXKK |
BTC/USDT | $80,269.73 | $549,171,755 | 07:00:11 28/08/2026 |
| 112 |  B2Z Exchange |
BTC/USD | $80,270.16 | $543,070,510 | 07:00:15 28/08/2026 |
| 113 |  BITmarkets |
BTC/USDT | $80,228.89 | $542,786,157 | 07:00:15 28/08/2026 |
| 114 | BVOX |
BTC/USDT | $80,264.11 | $537,861,589 | 06:57:07 28/08/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $80,160.98 | $529,388,427 | 06:15:17 28/08/2026 |
| 116 |  Phemex |
BTC/USD | $80,222.89 | $523,581,770 | 06:57:15 28/08/2026 |
| 117 | BiKing |
BTC/USDT | $80,272.08 | $506,029,736 | 07:00:08 28/08/2026 |
| 118 |  HTX |
BTC/USDT | $80,167.03 | $503,947,907 | 06:48:20 28/08/2026 |
| 119 |  LBank |
BTC/USDT | $80,221.96 | $501,164,057 | 06:57:16 28/08/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $80,252.75 | $493,276,390 | 07:00:11 28/08/2026 |
| 121 | Echobit |
BTC/USDC | $80,259.55 | $488,714,789 | 06:57:09 28/08/2026 |
| 122 |  IMBX |
BTC/USDT | $80,229.15 | $483,238,012 | 07:00:17 28/08/2026 |
| 123 |  OKX |
BTC/USDT | $80,280.11 | $482,694,880 | 06:56:23 28/08/2026 |
| 124 | OrangeX |
BTC/USDT | $80,263.88 | $481,737,443 | 06:57:08 28/08/2026 |
| 125 | Gate |
BTC/USDT | $80,261.05 | $481,510,404 | 06:59:24 28/08/2026 |
| 126 |  Gems Trade |
BTC/USDT | $80,274.92 | $481,018,505 | 07:00:12 28/08/2026 |
| 127 |  AstralX |
BTC/USDT | $80,233.09 | $471,686,504 | 07:00:19 28/08/2026 |
| 128 | Crypto.com Exchange |
BTC/USD | $80,223.32 | $458,163,549 | 06:48:08 28/08/2026 |
| 129 | Toobit |
BTC/USDT | $80,259.95 | $451,893,455 | 06:57:09 28/08/2026 |
| 130 |  KuCoin |
XBT/USDT | $80,235.86 | $447,563,747 | 06:57:18 28/08/2026 |
| 131 |  Variational |
BTC/USDC | $80,191.01 | $446,446,849 | 07:03:15 28/08/2026 |
| 132 |  BloFin |
BTC/USDT | $80,270.79 | $444,814,894 | 07:00:10 28/08/2026 |
| 133 |  BigONE |
BTC/USDT | $80,259.95 | $443,626,021 | 06:57:10 28/08/2026 |
| 134 | BloFin |
BTC/USDT | $80,221.98 | $441,007,590 | 06:57:16 28/08/2026 |
| 135 |  EdgeX |
BTC/USDC | $80,140.37 | $422,921,711 | 07:03:16 28/08/2026 |
| 136 | CrypFine |
BTC/USDT | $80,263.40 | $421,409,271 | 06:57:17 28/08/2026 |
| 137 | Binance |
BTC/USDC | $80,273.57 | $415,103,162 | 06:56:42 28/08/2026 |
| 138 | Phemex |
BTC/USDT | $80,221.16 | $402,217,564 | 06:57:15 28/08/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $80,237.47 | $398,940,218 | 07:00:17 28/08/2026 |
| 140 | FameEX |
BTC/USDT | $80,275.37 | $390,952,380 | 06:57:07 28/08/2026 |
| 141 |  XT.COM |
BTC/USDT | $80,264.11 | $390,699,244 | 06:57:10 28/08/2026 |
| 142 |  EasiCoin |
BTC/USDT | $80,227.69 | $373,798,859 | 07:00:17 28/08/2026 |
| 143 | KuCoin |
BTC/USDT | $80,256.15 | $349,251,590 | 06:59:23 28/08/2026 |
| 144 |  Poloniex |
BTC/USDT | $80,218.80 | $348,176,154 | 06:59:53 28/08/2026 |
| 145 | LBank |
BTC/USDT | $80,258.27 | $330,174,500 | 06:57:08 28/08/2026 |
| 146 |  Bitcastle |
BTC/USDT | $80,266.49 | $316,003,779 | 07:00:14 28/08/2026 |
| 147 | Phemex |
BTC/USDT | $80,269.08 | $289,262,475 | 06:57:12 28/08/2026 |
| 148 |  EVEDEX |
BTC/USD | $80,194.11 | $281,551,822 | 07:03:15 28/08/2026 |
| 149 | Hotcoin |
BTC/USD | $80,222.80 | $281,099,253 | 06:57:19 28/08/2026 |
| 150 | Bitget |
BTC/USDT | $80,264.52 | $270,493,982 | 06:58:01 28/08/2026 |
| 151 | WEEX |
BTC/USDC | $80,259.50 | $262,467,843 | 06:57:13 28/08/2026 |
| 152 |  CoinChief |
BTC/USDT | $80,264.10 | $261,270,904 | 06:57:11 28/08/2026 |
| 153 | Hibt |
BTC/USDT | $80,217.63 | $259,778,412 | 06:48:12 28/08/2026 |
| 154 | Deepcoin |
BTC/USDT | $80,264.16 | $247,242,958 | 06:57:08 28/08/2026 |
| 155 |  Bitstamp by Robinhood |
BTC/USD | $80,278.99 | $246,735,071 | 06:59:23 28/08/2026 |
| 156 |  LMAX Digital |
BTC/USD | $80,295.00 | $242,374,259 | 07:00:09 28/08/2026 |
| 157 | Bitrue |
BTC/USDT | $80,259.95 | $241,047,332 | 06:57:08 28/08/2026 |
| 158 | KCEX |
BTC/USDC | $80,221.33 | $239,202,514 | 06:57:15 28/08/2026 |
| 159 | Pionex |
SOL/BTC | $109.15 | $238,209,368 | 06:57:16 28/08/2026 |
| 160 | BitradeX |
BTC/USDT | $80,259.95 | $233,340,338 | 06:57:11 28/08/2026 |
| 161 | Bybit |
BTC/USD | $80,258.46 | $229,608,788 | 06:54:17 28/08/2026 |
| 162 | Deribit |
BTC/USD | $80,176.20 | $226,519,500 | 07:03:54 28/08/2026 |
| 163 |  Kraken |
XBT/USD | $80,266.60 | $218,641,529 | 06:59:25 28/08/2026 |
| 164 | Websea |
BTC/USDT | $80,259.10 | $213,745,600 | 06:45:13 28/08/2026 |
| 165 | Pionex |
ORDI/BTC | $4.20 | $213,405,399 | 06:57:16 28/08/2026 |
| 166 |  SWFT Trade |
BTC/USDT | $63,105.71 | $212,406,193 | 07:00:09 28/08/2026 |
| 167 | Pionex |
ADA/BTC | $0.2137 | $208,203,039 | 06:57:16 28/08/2026 |
| 168 | BTCC |
BTC/USDC | $80,286.49 | $207,531,415 | 06:57:09 28/08/2026 |
| 169 | Koinbay |
BTC/USDT | $80,260.00 | $204,015,351 | 06:57:10 28/08/2026 |
| 170 | Pionex |
XRP/BTC | $1.45 | $203,707,881 | 06:57:16 28/08/2026 |
| 171 | idax exchange |
BTC/USDT | $80,269.81 | $201,934,308 | 07:00:13 28/08/2026 |
| 172 | WHXEX |
BTC/USDT | $80,269.81 | $201,927,642 | 07:00:12 28/08/2026 |
| 173 | Blockfinex |
BTC/USDT | $80,272.07 | $201,142,760 | 07:00:08 28/08/2026 |
| 174 |  AlphaX |
BTC/USDT | $80,231.25 | $200,413,045 | 07:00:17 28/08/2026 |
| 175 | BitMart |
BTC/USDT | $80,183.65 | $196,724,395 | 07:03:10 28/08/2026 |
| 176 | WhiteBIT |
BTC/USDT | $80,261.60 | $194,556,977 | 06:51:07 28/08/2026 |
| 177 | Pionex |
LINK/BTC | $11.93 | $193,624,000 | 06:57:16 28/08/2026 |
| 178 |  ASTX |
BTC/USDT | $80,226.35 | $193,367,321 | 07:00:16 28/08/2026 |
| 179 |  IndoEx |
BTC/USDT | $80,255.63 | $191,210,879 | 06:54:10 28/08/2026 |
| 180 | Hibt |
BTC/USDC | $80,221.67 | $190,623,034 | 06:48:12 28/08/2026 |
| 181 | Bitbase |
BTC/USDC | $80,217.08 | $188,211,529 | 06:57:17 28/08/2026 |
| 182 | BitMart |
BTC/USD | $80,157.65 | $186,425,160 | 07:03:16 28/08/2026 |
| 183 | BingX |
BTC/USDT | $80,264.17 | $185,394,543 | 06:57:08 28/08/2026 |
| 184 | Crypto.com Exchange |
BTC/USDT | $80,224.17 | $180,983,661 | 06:48:08 28/08/2026 |
| 185 | Bitbaby |
BTC/USDC | $80,232.39 | $180,859,233 | 07:00:16 28/08/2026 |
| 186 |  CRMClick |
BTC/USDT | $80,191.42 | $178,950,465 | 07:00:07 28/08/2026 |
| 187 | HTX |
BTC/USDT | $80,190.35 | $178,948,122 | 06:59:24 28/08/2026 |
| 188 | Biconomy.com |
BTC/USDC | $80,259.91 | $174,953,885 | 06:57:08 28/08/2026 |
| 189 |  SuperEx |
BTC/USD1 | $80,277.75 | $173,374,238 | 07:00:08 28/08/2026 |
| 190 | Bitunix |
BTC/USDC | $80,226.97 | $172,561,316 | 06:57:16 28/08/2026 |
| 191 | Zoomex |
BTC/USDT | $80,252.90 | $172,258,394 | 06:57:08 28/08/2026 |
| 192 |  Grvt |
BTC/USDT | $80,240.35 | $170,642,684 | 06:54:24 28/08/2026 |
| 193 | Binance |
BTC/USD1 | $80,271.54 | $169,673,939 | 06:56:42 28/08/2026 |
| 194 | WOO X Pro |
BTC/USDT | $80,272.07 | $168,147,519 | 07:00:10 28/08/2026 |
| 195 |  Kalshi |
BTC/USD | $80,220.37 | $165,351,821 | 07:03:15 28/08/2026 |
| 196 | Bitunix |
BTC/USDT | $80,264.10 | $165,034,247 | 06:57:07 28/08/2026 |
| 197 | BitxEX |
BTC/USDT | $80,229.25 | $163,267,135 | 07:00:16 28/08/2026 |
| 198 | Pionex |
SUI/BTC | $0.7805 | $156,364,247 | 06:57:16 28/08/2026 |
| 199 | IBIT Global |
BTC/USDT | $80,272.07 | $156,167,611 | 07:00:10 28/08/2026 |
| 200 | Aivora Exchange |
BTC/USDT | $80,258.30 | $146,841,929 | 07:00:09 28/08/2026 |
| 201 | BITmarkets |
BTC/USD | $80,270.30 | $142,245,744 | 07:00:10 28/08/2026 |
| 202 | B2Z Exchange |
BTC/USD | $80,270.30 | $142,245,325 | 07:00:12 28/08/2026 |
| 203 | MGBX |
BTC/USDT | $80,264.10 | $134,452,458 | 06:57:08 28/08/2026 |
| 204 |  CoinEx |
BTC/USDT | $80,245.06 | $130,061,472 | 06:57:15 28/08/2026 |
| 205 |  DeriW |
BTC/USDT | $80,217.49 | $129,515,380 | 07:03:16 28/08/2026 |
| 206 | LBank |
BTC/USDC | $80,257.98 | $126,687,754 | 06:57:08 28/08/2026 |
| 207 | Tapbit |
BTC/USDC | $80,257.99 | $124,223,535 | 06:57:07 28/08/2026 |
| 208 |  ZKE |
BTC/USDT | $80,271.44 | $121,158,849 | 07:00:13 28/08/2026 |
| 209 | IndoEx |
ETH/BTC | $2,511.68 | $117,896,368 | 06:54:10 28/08/2026 |
| 210 |  ALP.COM |
BTC/USDT | $80,269.39 | $114,697,579 | 07:00:11 28/08/2026 |
| 211 |  Reya |
BTC/USDT | $80,157.61 | $113,608,312 | 07:03:15 28/08/2026 |
| 212 |  GroveX |
BTC/USDT | $80,257.68 | $112,338,718 | 07:00:11 28/08/2026 |
| 213 |  BYDFi |
BTC/USDT | $80,264.06 | $111,243,297 | 06:57:07 28/08/2026 |
| 214 |  Antarctic |
BTC/USDT | $80,146.07 | $108,535,937 | 07:03:17 28/08/2026 |
| 215 |  Cryptomus |
BTC/USDT | $80,257.32 | $106,229,995 | 07:00:07 28/08/2026 |
| 216 | Bullish |
BTC/USD | $80,276.93 | $105,816,795 | 07:00:10 28/08/2026 |
| 217 | Toobit |
BTC/USDC | $80,257.99 | $105,141,886 | 06:57:09 28/08/2026 |
| 218 | XT.COM |
BTC/USDC | $80,261.43 | $103,786,504 | 06:57:10 28/08/2026 |
| 219 | Pionex |
DOGE/BTC | $0.08912 | $102,764,254 | 06:57:16 28/08/2026 |
| 220 | Bitbaby |
BTC/USDT | $80,258.30 | $101,359,031 | 07:00:09 28/08/2026 |
| 221 | Binance |
BTC/U | $80,269.76 | $97,546,097 | 06:56:42 28/08/2026 |
| 222 |  Bithumb |
BTC/KRW | $80,351.77 | $94,062,520 | 06:59:54 28/08/2026 |
| 223 |  Upbit |
BTC/KRW | $80,388.89 | $92,293,854 | 06:56:24 28/08/2026 |
| 224 | Pionex |
ETH/BTC | $2,508.87 | $88,339,404 | 06:57:16 28/08/2026 |
| 225 | GroveX |
BTC/USDC | $80,264.95 | $84,227,943 | 07:00:11 28/08/2026 |
| 226 |  Tebbit |
BTC/USDT | $80,269.82 | $84,088,664 | 07:00:08 28/08/2026 |
| 227 |  bitFlyer |
BTC/JPY | $80,265.53 | $84,013,412 | 06:57:21 28/08/2026 |
| 228 |  Extended |
BTC/USD | $80,194.66 | $82,626,559 | 07:03:17 28/08/2026 |
| 229 | BYDFi |
BTC/USDT | $80,253.89 | $81,861,312 | 07:00:15 28/08/2026 |
| 230 | Pionex |
BNB/BTC | $712.59 | $77,632,643 | 06:57:16 28/08/2026 |
| 231 | Hyperliquid |
UBTC/USDC | $80,261.78 | $76,427,278 | 06:57:07 28/08/2026 |
| 232 |  Flipster |
BTC/USDT | $80,223.09 | $75,538,161 | 07:00:16 28/08/2026 |
| 233 |  Cofinex |
BTC/USDC | $80,214.77 | $73,221,689 | 07:00:17 28/08/2026 |
| 234 | BingX |
BTC/USD | $80,235.54 | $72,314,193 | 06:57:20 28/08/2026 |
| 235 |  Backpack Exchange |
BTC/USDC | $80,290.77 | $71,755,965 | 06:57:15 28/08/2026 |
| 236 |  Bitfinex |
BTC/USD | $80,256.00 | $70,988,698 | 06:59:24 28/08/2026 |
| 237 | YUBIT |
BTC/USD | $80,222.95 | $69,946,987 | 06:57:15 28/08/2026 |
| 238 |  YoBit |
ZEC/BTC | $736.31 | $68,981,356 | 07:00:08 28/08/2026 |
| 239 | Zoomex |
BTC/USD | $80,363.59 | $68,936,422 | 07:00:16 28/08/2026 |
| 240 | Koinbay |
BTC/USDC | $80,261.15 | $68,623,200 | 06:57:10 28/08/2026 |
| 241 | WHXEX |
BTC/USDC | $80,262.52 | $68,069,139 | 07:00:12 28/08/2026 |
| 242 | idax exchange |
BTC/USDC | $80,273.14 | $68,062,381 | 07:00:13 28/08/2026 |
| 243 | SuperEx |
BTC/USDT | $80,269.85 | $67,934,550 | 07:00:08 28/08/2026 |
| 244 | Bitunix |
BTC/USD | $80,214.60 | $65,210,739 | 06:57:16 28/08/2026 |
| 245 | CZR Exchange |
BTC/USDT | $80,271.62 | $64,117,538 | 07:00:09 28/08/2026 |
| 246 | BigONE |
ETH/BTC | $2,511.09 | $63,288,996 | 06:57:10 28/08/2026 |
| 247 | IMBX |
BTC/USDT | $80,269.82 | $62,584,147 | 07:00:11 28/08/2026 |
| 248 | KTX |
BTC/USDT | $80,269.82 | $61,545,654 | 07:00:11 28/08/2026 |
| 249 |  P2B |
BTC/USDT | $80,259.99 | $61,344,538 | 06:57:08 28/08/2026 |
| 250 | Bitcastle |
BTC/USDT | $80,230.69 | $57,568,311 | 07:00:19 28/08/2026 |
| 251 |  Bitvavo |
BTC/EUR | $80,290.93 | $57,022,723 | 06:57:08 28/08/2026 |
| 252 | BitTap |
BTC/USDT | $80,268.71 | $56,615,538 | 07:00:07 28/08/2026 |
| 253 |  Coincheck |
BTC/JPY | $80,291.36 | $56,326,164 | 06:57:09 28/08/2026 |
| 254 |  Niza.io |
BTC/USD | $80,269.50 | $54,399,131 | 07:00:12 28/08/2026 |
| 255 | B2Z Exchange |
BTC/USDT | $80,274.46 | $53,597,624 | 07:00:12 28/08/2026 |
| 256 | BTSE |
BTC/USDT | $80,255.89 | $53,183,981 | 06:45:12 28/08/2026 |
| 257 | OneEx |
BTC/USDT | $80,269.86 | $52,260,318 | 07:00:07 28/08/2026 |
| 258 | Bitfinex |
BTC/USDT | $80,270.65 | $51,939,325 | 06:59:24 28/08/2026 |
| 259 | BITmarkets |
BTC/USDT | $80,275.12 | $51,696,238 | 07:00:10 28/08/2026 |
| 260 |  HashKey Exchange |
BTC/USD | $80,262.07 | $51,595,108 | 06:57:07 28/08/2026 |
| 261 | MEXC |
BTC/USDC | $80,217.08 | $49,554,529 | 06:57:15 28/08/2026 |
| 262 | Binance |
BTC/USD1 | $80,262.71 | $47,416,001 | 06:54:17 28/08/2026 |
| 263 | Bullish |
BTC/FIDD | $80,269.69 | $46,926,473 | 07:00:10 28/08/2026 |
| 264 | Bullish |
BTC/USDT | $80,272.13 | $43,242,055 | 07:00:10 28/08/2026 |
| 265 | SuperEx |
BTC/USDC | $80,279.20 | $42,251,562 | 07:00:08 28/08/2026 |
| 266 | IndoEx |
BTC/BNB | $80,268.03 | $41,604,497 | 06:54:10 28/08/2026 |
| 267 | Deribit |
BTC/USDC | $80,195.92 | $41,468,913 | 07:03:54 28/08/2026 |
| 268 | Blockfinex |
BTC/USD | $80,228.62 | $41,304,227 | 07:00:15 28/08/2026 |
| 269 | WHXEX |
BTC/USD | $80,228.98 | $41,302,784 | 07:00:16 28/08/2026 |
| 270 | ZKE |
BTC/USDC | $80,264.50 | $40,842,247 | 07:00:13 28/08/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $80,261.58 | $39,749,924 | 07:00:12 28/08/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $80,262.21 | $39,744,996 | 07:00:08 28/08/2026 |
| 273 |  HitBTC |
BTC/USDT | $80,261.58 | $39,744,250 | 07:00:10 28/08/2026 |
| 274 |  Changelly |
BTC/USDT | $80,259.95 | $39,743,550 | 07:00:11 28/08/2026 |
| 275 |  FMFW.io |
BTC/USD | $80,253.49 | $39,740,772 | 07:00:11 28/08/2026 |
| 276 |  KlicklX |
BTC/USDT | $80,268.67 | $38,862,892 | 07:00:13 28/08/2026 |
| 277 | Binance |
BTC/FDUSD | $80,272.92 | $37,285,709 | 06:56:42 28/08/2026 |
| 278 | BYDFi |
BTC/USDC | $80,263.77 | $37,080,821 | 07:00:15 28/08/2026 |
| 279 | P2B |
BTC/USD | $80,253.99 | $36,058,216 | 06:57:08 28/08/2026 |
| 280 | Phemex |
BTC/USDC | $80,217.18 | $35,139,638 | 06:57:15 28/08/2026 |
| 281 | IndoEx |
ETC/BTC | $7.85 | $34,925,435 | 06:54:10 28/08/2026 |
| 282 | Hotcoin |
BTC/USDC | $80,284.01 | $33,988,408 | 06:54:08 28/08/2026 |
| 283 | Bitrue |
BTC/USDC | $80,258.00 | $33,659,785 | 06:57:08 28/08/2026 |
| 284 | EasiCoin |
BTC/USDT | $80,272.08 | $32,622,963 | 07:00:11 28/08/2026 |
| 285 |  CoinCola |
BTC/USDT | $80,207.87 | $32,430,046 | 07:00:10 28/08/2026 |
| 286 | OKX |
BTC/USDC | $80,284.72 | $31,835,354 | 06:56:23 28/08/2026 |
| 287 |  Arcus |
BTC/USD | $80,267.44 | $31,471,967 | 07:00:15 28/08/2026 |
| 288 |  LeveX |
BTC/USDT | $80,207.38 | $31,466,360 | 07:00:16 28/08/2026 |
| 289 | AlphaX |
BTC/USDT | $80,269.77 | $31,199,495 | 07:00:08 28/08/2026 |
| 290 | CoinEx |
BTC/USDT | $80,252.65 | $30,782,763 | 06:59:23 28/08/2026 |
| 291 |  TxFlow |
BTC/USDC | $80,238.50 | $30,645,562 | 06:54:27 28/08/2026 |
| 292 |  Coinstore |
BTC/USDT | $80,222.04 | $30,018,198 | 06:57:07 28/08/2026 |
| 293 | Kraken |
XBT/EUR | $80,292.25 | $28,779,339 | 06:59:25 28/08/2026 |
| 294 |  Bit2Me |
BTC/EUR | $80,300.83 | $28,035,420 | 07:00:10 28/08/2026 |
| 295 |  CoinMy |
BTC/USDT | $108,783 | $27,908,690 | 06:57:08 28/08/2026 |
| 296 | P2B |
BTC/USDC | $80,264.18 | $27,335,578 | 06:57:08 28/08/2026 |
| 297 | Bybit |
BTC/USDC | $80,287.93 | $27,077,865 | 06:54:10 28/08/2026 |
| 298 | Cofinex |
BTC/USD | $80,239.92 | $26,894,567 | 07:00:17 28/08/2026 |
| 299 | Bitfinex |
BTC/USDT | $80,311.07 | $25,956,914 | 06:57:15 28/08/2026 |
| 300 | Bitbase |
BTC/USDC | $80,301.19 | $25,596,573 | 06:54:12 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,323,307,323 với tỷ giá $80,221.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.