Bitcoin BTC
Xếp hạng #1
01:48:00 26/08/2026
Giá Bitcoin (BTC)
$79,227.76 0.35%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,183.10 | $24,912,536,537 | 00:57:16 26/08/2026 |
| 2 |  Binance |
BTC/USDT | $79,172.29 | $17,655,661,389 | 00:54:17 26/08/2026 |
| 3 |  BTCC |
BTC/USDT | $79,208.53 | $15,055,568,969 | 00:57:16 26/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $79,204.85 | $14,122,822,010 | 01:00:17 26/08/2026 |
| 5 |  WEEX |
BTC/USDT | $79,186.28 | $13,530,187,744 | 00:57:17 26/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $79,178.20 | $12,821,578,304 | 00:57:15 26/08/2026 |
| 7 |  KCEX |
BTC/USDT | $79,178.80 | $11,117,018,082 | 00:57:15 26/08/2026 |
| 8 |  BVOX |
BTC/USDT | $79,184.08 | $9,876,291,178 | 00:57:15 26/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $79,180.70 | $9,780,583,179 | 00:57:17 26/08/2026 |
| 10 |  BitMart |
BTC/USDT | $79,219.00 | $9,062,163,601 | 01:03:16 26/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $79,203.90 | $8,889,409,049 | 01:00:18 26/08/2026 |
| 12 |  Websea |
BTC/USDT | $79,217.00 | $6,697,209,701 | 00:57:17 26/08/2026 |
| 13 |  Bybit |
BTC/USDT | $79,172.02 | $6,571,351,270 | 00:54:16 26/08/2026 |
| 14 |  Pionex |
BTC/USDT | $79,180.70 | $6,478,480,616 | 00:57:15 26/08/2026 |
| 15 |  BiKing |
BTC/USDT | $79,202.35 | $6,212,957,364 | 01:00:16 26/08/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $79,177.88 | $6,088,535,464 | 00:57:15 26/08/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $79,203.25 | $6,055,579,480 | 01:00:16 26/08/2026 |
| 18 |  MEXC |
BTC/USDT | $79,180.60 | $5,866,641,548 | 00:57:16 26/08/2026 |
| 19 |  Toobit |
BTC/USDT | $79,186.68 | $5,761,077,023 | 00:57:16 26/08/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $79,187.60 | $5,730,790,405 | 00:57:15 26/08/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $79,180.60 | $5,482,517,541 | 00:57:17 26/08/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $79,306.82 | $5,362,143,606 | 01:03:16 26/08/2026 |
| 23 |  Hotcoin |
BTC/USDT | $79,180.60 | $5,269,286,150 | 00:57:20 26/08/2026 |
| 24 |  Hyperliquid |
BTC/USDC | $79,186.51 | $5,020,756,919 | 00:57:26 26/08/2026 |
| 25 |  CoinW |
BTC/USDT | $79,183.10 | $5,003,944,503 | 00:57:20 26/08/2026 |
| 26 | Binance |
BTC/USDC | $79,170.88 | $4,787,158,063 | 00:54:17 26/08/2026 |
| 27 |  Deepcoin |
BTC/USDT | $79,178.40 | $4,744,657,678 | 00:57:15 26/08/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $79,261.60 | $4,536,957,850 | 01:03:17 26/08/2026 |
| 29 |  SunX |
BTC/USDT | $79,198.15 | $4,530,431,980 | 01:00:18 26/08/2026 |
| 30 |  Gate |
BTC/USDT | $79,167.59 | $4,336,805,754 | 00:54:19 26/08/2026 |
| 31 |  MSX |
BTC/USD | $79,305.35 | $4,275,917,072 | 01:03:17 26/08/2026 |
| 32 |  FameEX |
BTC/USDT | $79,180.60 | $4,210,346,688 | 00:57:21 26/08/2026 |
| 33 |  IBIT Global |
BTC/USDT | $79,196.20 | $4,177,000,904 | 01:00:17 26/08/2026 |
| 34 | BTCC |
BTC/USDT | $79,185.96 | $4,158,149,124 | 00:57:12 26/08/2026 |
| 35 |  OrangeX |
BTC/USDT | $79,182.58 | $4,045,541,610 | 00:57:15 26/08/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $79,197.05 | $3,894,197,102 | 01:00:16 26/08/2026 |
| 37 |  Bitget |
BTC/USDT | $79,166.22 | $3,887,255,025 | 00:54:16 26/08/2026 |
| 38 |  UZX |
BTC/USDT | $79,168.10 | $3,629,912,159 | 00:57:15 26/08/2026 |
| 39 | Pionex |
BTC/USDT | $79,198.46 | $3,535,244,577 | 00:57:07 26/08/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $79,186.50 | $3,527,424,681 | 01:00:16 26/08/2026 |
| 41 |  Bitunix |
BTC/USDT | $79,174.67 | $3,233,444,974 | 00:48:15 26/08/2026 |
| 42 |  Batonex |
BTC/USDT | $79,204.85 | $3,118,348,053 | 01:00:16 26/08/2026 |
| 43 |  Picol |
BTC/USDT | $79,239.88 | $3,115,093,928 | 01:00:08 26/08/2026 |
| 44 |  Bitbase |
BTC/USDT | $79,181.36 | $3,087,008,316 | 00:57:18 26/08/2026 |
| 45 |  Ulink |
BTC/USDT | $79,197.30 | $2,977,839,130 | 01:00:17 26/08/2026 |
| 46 |  Hibt |
BTC/USDT | $79,167.94 | $2,921,242,458 | 00:51:17 26/08/2026 |
| 47 | CoinUp.io |
BTC/USDT | $79,208.32 | $2,842,823,944 | 00:57:11 26/08/2026 |
| 48 |  Zoomex |
BTC/USDT | $79,031.78 | $2,765,136,406 | 00:54:19 26/08/2026 |
| 49 |  AEGET |
BTC/USDT | $79,175.37 | $2,393,054,203 | 00:54:16 26/08/2026 |
| 50 |  BASEKX |
BTC/USDT | $79,199.50 | $2,384,386,787 | 01:00:16 26/08/2026 |
| 51 |  MGBX |
BTC/USDT | $79,181.87 | $2,375,289,493 | 00:57:16 26/08/2026 |
| 52 |  CoinP |
BTC/USDT | $79,198.46 | $2,275,482,268 | 00:57:07 26/08/2026 |
| 53 |  BiFinance |
BTC/USDT | $79,212.36 | $2,238,527,455 | 00:57:12 26/08/2026 |
| 54 | CoinW |
BTC/USDT | $79,151.48 | $2,155,925,747 | 00:51:12 26/08/2026 |
| 55 |  Bitrue |
BTC/USDT | $79,177.60 | $2,113,494,119 | 00:57:17 26/08/2026 |
| 56 |  ApeX Omni |
BTC/USDT | $79,238.00 | $2,016,586,466 | 01:03:16 26/08/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $79,202.45 | $2,016,078,452 | 01:00:17 26/08/2026 |
| 58 | Binance |
BTC/USDT | $79,212.86 | $1,935,690,174 | 00:56:42 26/08/2026 |
| 59 |  Lighter |
BTC/USDC | $79,245.37 | $1,900,035,427 | 01:00:15 26/08/2026 |
| 60 |  OneEx |
BTC/USDT | $79,197.05 | $1,877,479,817 | 01:00:16 26/08/2026 |
| 61 |  Blockfinex |
BTC/USDT | $79,200.15 | $1,869,896,179 | 01:00:16 26/08/2026 |
| 62 |  idax exchange |
BTC/USDT | $79,203.90 | $1,869,883,123 | 01:00:18 26/08/2026 |
| 63 |  WHXEX |
BTC/USDT | $79,203.90 | $1,869,873,867 | 01:00:17 26/08/2026 |
| 64 |  Koinbay |
BTC/USDT | $79,159.80 | $1,859,436,740 | 00:57:15 26/08/2026 |
| 65 | Echobit |
BTC/USDT | $79,204.36 | $1,759,249,115 | 00:57:12 26/08/2026 |
| 66 | Ulink |
BTC/USDT | $79,227.21 | $1,744,660,124 | 01:00:11 26/08/2026 |
| 67 | SunX |
BTC/USDT | $79,232.81 | $1,729,444,567 | 01:00:08 26/08/2026 |
| 68 | x.me Exchange |
BTC/USDT | $79,234.15 | $1,643,456,959 | 01:00:13 26/08/2026 |
| 69 | KCEX |
BTC/USDT | $79,236.44 | $1,518,672,157 | 00:57:08 26/08/2026 |
| 70 |  CrypFine |
BTC/USDT | $79,187.86 | $1,493,509,477 | 00:57:15 26/08/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $79,247.60 | $1,486,800,239 | 01:03:16 26/08/2026 |
| 72 |  Variational |
BTC/USDC | $79,214.66 | $1,390,187,430 | 01:03:16 26/08/2026 |
| 73 |  OneBullEx |
BTC/USDT | $79,204.45 | $1,309,750,657 | 01:00:16 26/08/2026 |
| 74 |  Aster |
BTC/USDT | $79,138.67 | $1,280,611,624 | 00:54:15 26/08/2026 |
| 75 |  BingX |
BTC/USDT | $79,172.20 | $1,223,876,393 | 00:57:18 26/08/2026 |
| 76 | Hotcoin |
BTC/USDT | $79,129.70 | $1,192,028,623 | 00:51:19 26/08/2026 |
| 77 | Echobit |
BTC/USDC | $79,206.65 | $1,179,110,380 | 00:57:12 26/08/2026 |
| 78 | Batonex |
BTC/USDT | $79,234.65 | $1,112,819,932 | 01:00:11 26/08/2026 |
| 79 |  BlockFin |
BTC/USDT | $79,198.85 | $1,105,596,728 | 01:00:15 26/08/2026 |
| 80 |  BitradeX |
BTC/USDT | $79,181.77 | $1,101,463,520 | 00:57:15 26/08/2026 |
| 81 | BlockFin |
BTC/USDT | $79,236.46 | $1,071,847,263 | 01:00:10 26/08/2026 |
| 82 |  YUBIT |
BTC/USDT | $79,204.40 | $1,070,110,256 | 00:57:10 26/08/2026 |
| 83 |  Azbit |
BTC/USDT | $79,213.97 | $1,063,870,815 | 00:57:11 26/08/2026 |
| 84 | CoinP |
BTC/USDT | $79,196.30 | $1,054,564,850 | 01:00:17 26/08/2026 |
| 85 | Ourbit |
BTC/USDT | $79,171.28 | $1,032,213,744 | 00:54:09 26/08/2026 |
| 86 |  4E |
BTC/USDT | $79,237.41 | $957,629,848 | 01:00:11 26/08/2026 |
| 87 | Gate |
BTC/USDT | $79,221.29 | $928,247,769 | 00:56:54 26/08/2026 |
| 88 | Tapbit |
BTC/USDT | $79,202.38 | $910,543,173 | 00:57:10 26/08/2026 |
| 89 |  KTX |
BTC/USDT | $79,184.15 | $907,873,700 | 01:00:15 26/08/2026 |
| 90 | UZX |
BTC/USDT | $79,202.47 | $902,251,047 | 00:57:08 26/08/2026 |
| 91 | CoinW |
BTC/USDC | $79,167.49 | $892,534,626 | 00:57:20 26/08/2026 |
| 92 | DigiFinex |
BTC/USDT | $79,199.48 | $887,503,756 | 00:57:10 26/08/2026 |
| 93 | Biconomy.com |
BTC/USDT | $79,204.74 | $849,764,234 | 00:57:10 26/08/2026 |
| 94 | MEXC |
BTC/USDT | $79,193.41 | $836,758,881 | 00:54:07 26/08/2026 |
| 95 |  HTX |
BTC/USDT | $79,080.02 | $827,114,911 | 00:00:19 26/08/2026 |
| 96 |  XXKK |
BTC/USDT | $79,251.01 | $826,581,275 | 01:00:11 26/08/2026 |
| 97 | Bybit |
BTC/USDT | $79,200.48 | $826,106,318 | 00:54:09 26/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
BTC/USD | $79,231.80 | $825,630,644 | 01:03:50 26/08/2026 |
| 99 |  Coinbase Exchange |
BTC/USD | $79,242.31 | $808,356,665 | 00:56:33 26/08/2026 |
| 100 |  Aivora Exchange |
BTC/USDT | $79,200.25 | $806,644,321 | 01:00:17 26/08/2026 |
| 101 | WEEX |
BTC/USDT | $79,205.92 | $805,463,865 | 00:57:13 26/08/2026 |
| 102 |  YEX |
BTC/USDT | $79,204.75 | $804,244,494 | 01:00:16 26/08/2026 |
| 103 | Deepcoin |
BTC/USDT | $79,205.87 | $781,681,040 | 00:57:11 26/08/2026 |
| 104 |  BitDelta |
BTC/USDT | $79,227.81 | $760,588,818 | 01:00:10 26/08/2026 |
| 105 | BiKing |
BTC/USDT | $79,239.88 | $753,942,878 | 01:00:07 26/08/2026 |
| 106 |  Bitbaby |
BTC/USDT | $79,169.92 | $747,053,912 | 00:54:15 26/08/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $79,205.07 | $739,679,925 | 00:57:11 26/08/2026 |
| 108 |  Pacifica |
BTC/USD | $79,286.32 | $735,536,656 | 01:03:15 26/08/2026 |
| 109 |  BitTap |
BTC/USDT | $79,195.25 | $709,059,100 | 01:00:16 26/08/2026 |
| 110 |  OKX |
BTC/USDT | $79,220.89 | $702,931,923 | 00:56:54 26/08/2026 |
| 111 |  Gems Trade |
BTC/USDT | $79,235.21 | $701,590,219 | 01:00:08 26/08/2026 |
| 112 | YUBIT |
BTC/USDT | $79,181.47 | $690,971,466 | 00:57:15 26/08/2026 |
| 113 | Azbit |
BTC/USDC | $79,222.21 | $689,527,902 | 00:57:11 26/08/2026 |
| 114 | CEEX exchange |
BTC/USDT | $79,247.05 | $687,623,082 | 01:00:10 26/08/2026 |
| 115 | Toobit |
BTC/USDT | $79,205.92 | $672,056,528 | 00:57:11 26/08/2026 |
| 116 | Toobit |
BTC/USDC | $79,169.61 | $666,808,171 | 00:57:16 26/08/2026 |
| 117 | OrangeX |
BTC/USDT | $79,199.33 | $661,393,574 | 00:57:08 26/08/2026 |
| 118 | BVOX |
BTC/USDT | $79,199.97 | $657,405,206 | 00:57:10 26/08/2026 |
| 119 |  Bullish |
BTC/USDC | $79,184.99 | $657,067,084 | 00:54:08 26/08/2026 |
| 120 |  BTSE |
BTC/USDT | $79,174.68 | $647,681,206 | 00:57:15 26/08/2026 |
| 121 |  BigONE |
BTC/USDT | $79,206.97 | $636,689,722 | 00:54:08 26/08/2026 |
| 122 |  KuCoin |
XBT/USDT | $79,160.67 | $636,556,780 | 00:57:18 26/08/2026 |
| 123 | CrypFine |
BTC/USDT | $79,197.12 | $622,019,032 | 00:57:07 26/08/2026 |
| 124 |  B2Z Exchange |
BTC/USD | $79,232.61 | $601,459,081 | 01:00:15 26/08/2026 |
| 125 |  BITmarkets |
BTC/USDT | $79,193.10 | $601,126,249 | 01:00:15 26/08/2026 |
| 126 |  IMBX |
BTC/USDT | $79,204.00 | $600,412,301 | 01:00:17 26/08/2026 |
| 127 |  BloFin |
BTC/USDT | $79,235.60 | $588,797,133 | 01:00:14 26/08/2026 |
| 128 |  Deribit |
BTC/USD | $79,050.44 | $586,137,002 | 00:39:52 26/08/2026 |
| 129 |  BitxEX |
BTC/USDT | $79,235.01 | $583,585,433 | 01:00:10 26/08/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $79,235.31 | $582,218,094 | 01:00:07 26/08/2026 |
| 131 |  EdgeX |
BTC/USDC | $79,275.53 | $580,382,798 | 01:03:17 26/08/2026 |
| 132 |  XT.COM |
BTC/USDT | $79,198.47 | $575,926,418 | 00:57:08 26/08/2026 |
| 133 | BloFin |
BTC/USDT | $79,198.85 | $571,560,562 | 01:00:17 26/08/2026 |
| 134 | FameEX |
BTC/USDT | $79,218.86 | $563,449,941 | 00:57:11 26/08/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $79,253.85 | $557,571,897 | 23:39:23 25/08/2026 |
| 136 | TruBit Pro Exchange |
BTC/USDT | $79,239.87 | $543,701,589 | 01:00:08 26/08/2026 |
| 137 | Binance |
BTC/USDC | $79,217.55 | $539,083,386 | 00:56:42 26/08/2026 |
| 138 |  Poloniex |
BTC/USDT | $79,230.26 | $536,120,250 | 00:59:53 26/08/2026 |
| 139 |  Phemex |
BTC/USD | $79,176.80 | $531,919,336 | 00:57:16 26/08/2026 |
| 140 |  LBank |
BTC/USDT | $79,183.27 | $528,620,162 | 00:57:16 26/08/2026 |
| 141 | Bitget |
BTC/USDT | $79,206.44 | $519,555,483 | 00:55:02 26/08/2026 |
| 142 | Phemex |
BTC/USDT | $79,178.80 | $478,317,545 | 00:57:16 26/08/2026 |
| 143 |  AstralX |
BTC/USDT | $79,195.50 | $472,192,762 | 01:00:17 26/08/2026 |
| 144 | LBank |
BTC/USDT | $79,210.45 | $462,635,370 | 00:57:12 26/08/2026 |
| 145 |  Bitcastle |
BTC/USDT | $79,237.41 | $455,963,623 | 01:00:14 26/08/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $79,204.25 | $454,048,739 | 00:57:10 26/08/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $79,193.97 | $450,302,415 | 01:00:17 26/08/2026 |
| 148 | Bybit |
BTC/USD | $79,178.80 | $422,740,622 | 00:54:16 26/08/2026 |
| 149 |  Kalshi |
BTC/USD | $79,312.65 | $418,942,184 | 01:03:15 26/08/2026 |
| 150 |  EasiCoin |
BTC/USDT | $79,205.15 | $415,057,948 | 01:00:17 26/08/2026 |
| 151 | Hibt |
BTC/USDT | $79,157.10 | $383,147,344 | 00:51:12 26/08/2026 |
| 152 | Hotcoin |
BTC/USD | $79,178.83 | $340,001,023 | 00:57:20 26/08/2026 |
| 153 | Websea |
BTC/USDT | $79,154.70 | $325,175,846 | 00:51:10 26/08/2026 |
| 154 | Bitrue |
BTC/USDT | $79,205.92 | $307,821,570 | 00:57:12 26/08/2026 |
| 155 |  Kraken |
XBT/USD | $79,233.50 | $301,326,318 | 00:59:54 26/08/2026 |
| 156 | KCEX |
BTC/USDC | $79,167.49 | $299,168,371 | 00:57:15 26/08/2026 |
| 157 | BitradeX |
BTC/USDT | $79,198.46 | $295,987,927 | 00:57:07 26/08/2026 |
| 158 |  EVEDEX |
BTC/USD | $79,288.58 | $287,277,427 | 01:03:15 26/08/2026 |
| 159 | Pionex |
ORDI/BTC | $4.21 | $286,679,647 | 00:57:15 26/08/2026 |
| 160 | KuCoin |
BTC/USDT | $79,242.38 | $284,887,518 | 00:59:23 26/08/2026 |
| 161 | BingX |
BTC/USDT | $79,215.15 | $281,891,937 | 00:57:10 26/08/2026 |
| 162 | Phemex |
BTC/USDT | $79,199.64 | $275,867,858 | 00:57:08 26/08/2026 |
| 163 |  CoinChief |
BTC/USDT | $79,205.92 | $274,820,748 | 00:57:12 26/08/2026 |
| 164 | YEX |
BTC/USDC | $79,193.67 | $274,739,933 | 01:00:16 26/08/2026 |
| 165 | BTCC |
BTC/USDC | $79,192.39 | $269,527,257 | 00:57:12 26/08/2026 |
| 166 |  ASTX |
BTC/USDT | $79,197.25 | $263,102,158 | 01:00:16 26/08/2026 |
| 167 | Bitunix |
BTC/USDT | $79,206.18 | $251,766,224 | 00:48:07 26/08/2026 |
| 168 |  LMAX Digital |
BTC/USD | $79,222.00 | $249,482,927 | 01:00:12 26/08/2026 |
| 169 | Zoomex |
BTC/USDT | $79,202.18 | $247,972,932 | 00:57:13 26/08/2026 |
| 170 | Bitbase |
BTC/USDC | $79,166.11 | $247,371,690 | 00:57:18 26/08/2026 |
| 171 | Hibt |
BTC/USDC | $79,162.46 | $246,919,941 | 00:51:12 26/08/2026 |
| 172 |  IndoEx |
BTC/USDT | $79,131.55 | $242,777,489 | 00:54:13 26/08/2026 |
| 173 |  AlphaX |
BTC/USDT | $79,195.85 | $242,284,949 | 01:00:16 26/08/2026 |
| 174 | Pionex |
XRP/BTC | $1.48 | $242,023,539 | 00:57:15 26/08/2026 |
| 175 | Pionex |
ADA/BTC | $0.2149 | $240,859,713 | 00:57:15 26/08/2026 |
| 176 | Bitunix |
BTC/USDC | $79,171.64 | $236,494,302 | 00:48:15 26/08/2026 |
| 177 | Bitbaby |
BTC/USDC | $79,148.12 | $231,572,371 | 00:54:15 26/08/2026 |
| 178 |  Extended |
BTC/USD | $79,312.84 | $230,911,969 | 01:03:16 26/08/2026 |
| 179 | Biconomy.com |
BTC/USDC | $79,196.37 | $230,713,005 | 00:57:10 26/08/2026 |
| 180 | Pionex |
SOL/BTC | $98.06 | $225,441,469 | 00:57:15 26/08/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $79,195.44 | $222,309,189 | 00:57:10 26/08/2026 |
| 182 | MGBX |
BTC/USDT | $79,202.39 | $213,318,355 | 00:57:08 26/08/2026 |
| 183 | IBIT Global |
BTC/USDT | $79,239.87 | $212,521,017 | 01:00:07 26/08/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $63,100.75 | $209,674,596 | 01:00:12 26/08/2026 |
| 185 | WhiteBIT |
BTC/USDT | $79,203.15 | $205,576,161 | 00:57:11 26/08/2026 |
| 186 |  SuperEx |
BTC/USD1 | $79,198.55 | $202,675,584 | 00:57:13 26/08/2026 |
| 187 |  Bitstamp by Robinhood |
BTC/USD | $79,243.21 | $200,816,005 | 00:59:23 26/08/2026 |
| 188 | Pionex |
LINK/BTC | $11.55 | $200,453,682 | 00:57:15 26/08/2026 |
| 189 | BitMart |
BTC/USDT | $79,280.71 | $199,572,888 | 01:03:11 26/08/2026 |
| 190 | Binance |
BTC/USD1 | $79,214.56 | $198,127,499 | 00:56:42 26/08/2026 |
| 191 |  Grvt |
BTC/USDT | $79,067.85 | $197,637,414 | 18:18:20 25/08/2026 |
| 192 | BitMart |
BTC/USD | $79,219.16 | $194,554,728 | 01:03:16 26/08/2026 |
| 193 | BitxEX |
BTC/USDT | $79,204.00 | $185,696,902 | 01:00:19 26/08/2026 |
| 194 | idax exchange |
BTC/USDT | $79,237.38 | $184,816,453 | 01:00:11 26/08/2026 |
| 195 | WHXEX |
BTC/USDT | $79,234.98 | $184,808,689 | 01:00:10 26/08/2026 |
| 196 | Blockfinex |
BTC/USDT | $79,234.98 | $184,808,024 | 01:00:10 26/08/2026 |
| 197 | Koinbay |
BTC/USDT | $79,198.48 | $183,917,647 | 00:57:09 26/08/2026 |
| 198 |  Upbit |
BTC/KRW | $79,414.18 | $178,074,123 | 00:56:53 26/08/2026 |
| 199 | LBank |
BTC/USDC | $79,198.60 | $174,591,758 | 00:57:12 26/08/2026 |
| 200 | HTX |
BTC/USDT | $79,209.46 | $169,582,968 | 00:59:54 26/08/2026 |
| 201 |  CRMClick |
BTC/USDT | $79,187.57 | $169,571,837 | 01:00:13 26/08/2026 |
| 202 |  ALP.COM |
BTC/USDT | $79,226.35 | $165,142,035 | 01:00:14 26/08/2026 |
| 203 |  BYDFi |
BTC/USDT | $79,233.29 | $162,639,956 | 01:00:11 26/08/2026 |
| 204 | IndoEx |
ETH/BTC | $2,468.53 | $148,032,207 | 00:54:13 26/08/2026 |
| 205 | Tapbit |
BTC/USDC | $79,207.32 | $146,315,638 | 00:57:10 26/08/2026 |
| 206 | BITmarkets |
BTC/USD | $79,226.10 | $146,092,281 | 01:00:11 26/08/2026 |
| 207 | B2Z Exchange |
BTC/USD | $79,231.10 | $146,090,377 | 01:00:07 26/08/2026 |
| 208 |  DeriW |
BTC/USDT | $79,167.22 | $140,487,978 | 01:03:16 26/08/2026 |
| 209 | Aivora Exchange |
BTC/USDT | $79,243.43 | $139,638,648 | 01:00:08 26/08/2026 |
| 210 | WOO X Pro |
BTC/USDT | $79,237.41 | $139,560,440 | 01:00:11 26/08/2026 |
| 211 | Pionex |
SUI/BTC | $0.7823 | $137,910,862 | 00:57:15 26/08/2026 |
| 212 | Deribit |
BTC/USD | $79,231.80 | $137,765,890 | 00:39:52 26/08/2026 |
| 213 | XT.COM |
BTC/USDC | $79,198.03 | $134,708,778 | 00:57:08 26/08/2026 |
| 214 | Toobit |
BTC/USDC | $79,207.02 | $132,198,972 | 00:57:11 26/08/2026 |
| 215 | Bitbaby |
BTC/USDT | $79,234.16 | $128,914,968 | 01:00:19 26/08/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08876 | $127,365,435 | 00:57:15 26/08/2026 |
| 217 | Zoomex |
BTC/USD | $79,058.84 | $126,598,778 | 00:54:19 26/08/2026 |
| 218 |  Bithumb |
BTC/KRW | $79,439.08 | $125,485,067 | 00:59:54 26/08/2026 |
| 219 | YEX |
BTC/USDT | $79,276.28 | $125,189,692 | 17:27:12 25/08/2026 |
| 220 |  GroveX |
BTC/USDT | $79,221.20 | $123,467,349 | 00:54:07 26/08/2026 |
| 221 |  Cofinex |
BTC/USDC | $79,207.87 | $117,750,174 | 01:00:17 26/08/2026 |
| 222 |  Tebbit |
BTC/USDT | $79,239.89 | $117,274,031 | 01:00:07 26/08/2026 |
| 223 | Bullish |
BTC/USD | $79,179.51 | $111,803,600 | 00:54:08 26/08/2026 |
| 224 |  ZKE |
BTC/USDT | $79,234.99 | $110,882,188 | 01:00:13 26/08/2026 |
| 225 |  CoinEx |
BTC/USDT | $79,206.97 | $110,763,867 | 00:57:15 26/08/2026 |
| 226 |  Antarctic |
BTC/USDT | $79,253.99 | $108,795,288 | 01:03:18 26/08/2026 |
| 227 | BYDFi |
BTC/USDT | $79,218.55 | $108,484,587 | 01:00:16 26/08/2026 |
| 228 | BitTap |
BTC/USDT | $79,238.41 | $106,954,715 | 01:00:11 26/08/2026 |
| 229 | MEXC |
BTC/USDC | $79,167.39 | $105,088,296 | 00:57:16 26/08/2026 |
| 230 |  bitFlyer |
BTC/JPY | $79,212.32 | $103,081,784 | 00:57:21 26/08/2026 |
| 231 | Binance |
BTC/U | $79,221.86 | $102,895,686 | 00:56:54 26/08/2026 |
| 232 | Pionex |
ETH/BTC | $2,467.88 | $98,590,777 | 00:57:15 26/08/2026 |
| 233 | SuperEx |
BTC/USDT | $79,206.00 | $96,262,622 | 00:57:13 26/08/2026 |
| 234 | CZR Exchange |
BTC/USDT | $79,233.74 | $93,296,640 | 01:00:11 26/08/2026 |
| 235 | GroveX |
BTC/USDC | $79,214.56 | $92,610,025 | 00:54:07 26/08/2026 |
| 236 | IMBX |
BTC/USDT | $79,242.28 | $92,165,997 | 01:00:12 26/08/2026 |
| 237 |  Flipster |
BTC/USDT | $79,184.95 | $89,385,001 | 01:00:15 26/08/2026 |
| 238 | YUBIT |
BTC/USD | $79,178.60 | $88,664,851 | 00:57:15 26/08/2026 |
| 239 | Pionex |
BNB/BTC | $700.24 | $87,941,375 | 00:57:15 26/08/2026 |
| 240 |  Cryptomus |
BTC/USDT | $79,227.81 | $87,473,256 | 01:00:10 26/08/2026 |
| 241 |  Reya |
BTC/USDT | $79,247.86 | $84,759,406 | 01:03:15 26/08/2026 |
| 242 | idax exchange |
BTC/USDC | $79,240.27 | $80,783,577 | 01:00:11 26/08/2026 |
| 243 | WHXEX |
BTC/USDC | $79,234.54 | $80,780,183 | 01:00:10 26/08/2026 |
| 244 | BingX |
BTC/USD | $79,190.56 | $80,719,919 | 00:57:18 26/08/2026 |
| 245 | Koinbay |
BTC/USDC | $79,202.91 | $80,537,557 | 00:57:09 26/08/2026 |
| 246 | OneEx |
BTC/USDT | $79,239.91 | $79,913,712 | 01:00:07 26/08/2026 |
| 247 | Bullish |
BTC/RLUSD | $79,186.14 | $77,359,356 | 00:54:08 26/08/2026 |
| 248 |  Coincheck |
BTC/JPY | $79,263.08 | $77,140,792 | 00:57:08 26/08/2026 |
| 249 | YEX |
BTC/USD | $79,199.41 | $76,410,337 | 01:00:16 26/08/2026 |
| 250 |  Niza.io |
BTC/USD | $79,197.00 | $75,643,621 | 00:57:10 26/08/2026 |
| 251 | Bitunix |
BTC/USD | $79,175.14 | $75,256,626 | 00:48:15 26/08/2026 |
| 252 |  Bitfinex |
BTC/USD | $79,249.00 | $74,775,414 | 00:59:54 26/08/2026 |
| 253 | KTX |
BTC/USDT | $79,239.88 | $73,951,948 | 01:00:07 26/08/2026 |
| 254 | Bitfinex |
BTC/USDT | $79,234.89 | $72,920,240 | 00:59:54 26/08/2026 |
| 255 |  KlicklX |
BTC/USDT | $79,206.11 | $72,606,494 | 01:00:12 26/08/2026 |
| 256 |  HashKey Exchange |
BTC/USD | $79,199.73 | $72,425,958 | 00:57:07 26/08/2026 |
| 257 |  Bitvavo |
BTC/EUR | $79,201.18 | $72,413,038 | 00:57:12 26/08/2026 |
| 258 | Binance |
BTC/USD1 | $79,172.76 | $72,096,554 | 00:54:17 26/08/2026 |
| 259 |  YoBit |
ZEC/BTC | $737.98 | $71,845,533 | 01:00:09 26/08/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $79,216.25 | $70,925,283 | 00:57:12 26/08/2026 |
| 261 |  P2B |
BTC/USDC | $79,207.17 | $66,783,543 | 00:54:07 26/08/2026 |
| 262 |  Backpack Exchange |
BTC/USDC | $79,246.99 | $66,191,433 | 00:57:15 26/08/2026 |
| 263 | BigONE |
ETH/BTC | $2,471.61 | $66,130,828 | 00:54:08 26/08/2026 |
| 264 | OKX |
BTC/USD | $79,235.80 | $62,362,637 | 00:56:54 26/08/2026 |
| 265 | Bitrue |
BTC/USDC | $79,208.32 | $58,717,005 | 00:57:12 26/08/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $79,207.75 | $58,493,947 | 01:00:11 26/08/2026 |
| 267 |  FMFW.io |
BTC/USD | $79,209.64 | $58,491,834 | 00:57:11 26/08/2026 |
| 268 |  HitBTC |
BTC/USDT | $79,208.10 | $58,490,904 | 00:57:08 26/08/2026 |
| 269 |  Changelly |
BTC/USDT | $79,209.61 | $58,489,946 | 00:57:11 26/08/2026 |
| 270 |  Mandala Exchange |
BTC/USDT | $79,208.10 | $58,488,828 | 00:57:09 26/08/2026 |
| 271 | P2B |
BTC/USDT | $79,206.96 | $57,958,544 | 00:54:07 26/08/2026 |
| 272 | B2Z Exchange |
BTC/USDT | $79,231.94 | $55,461,580 | 01:00:07 26/08/2026 |
| 273 | BTSE |
BTC/USDT | $79,209.77 | $55,368,535 | 00:57:11 26/08/2026 |
| 274 | SuperEx |
BTC/USDC | $79,211.26 | $54,830,272 | 00:57:13 26/08/2026 |
| 275 | Bitcastle |
BTC/USDT | $79,189.85 | $54,414,229 | 01:00:18 26/08/2026 |
| 276 | Bitfinex |
BTC/USDT | $79,268.97 | $53,941,834 | 00:57:15 26/08/2026 |
| 277 | BITmarkets |
BTC/USDT | $79,225.75 | $52,339,716 | 01:00:11 26/08/2026 |
| 278 | IndoEx |
BTC/BNB | $79,135.84 | $52,118,283 | 00:54:13 26/08/2026 |
| 279 | Kraken |
XBT/EUR | $79,253.35 | $50,216,533 | 00:59:25 26/08/2026 |
| 280 |  Bit2Me |
BTC/EUR | $79,240.26 | $49,602,360 | 01:00:11 26/08/2026 |
| 281 | ZKE |
BTC/USDC | $79,228.82 | $48,470,293 | 01:00:13 26/08/2026 |
| 282 | BYDFi |
BTC/USDC | $79,209.87 | $47,668,820 | 01:00:16 26/08/2026 |
| 283 | Hotcoin |
BTC/USDC | $79,207.14 | $47,122,490 | 00:51:19 26/08/2026 |
| 284 | Bullish |
BTC/FIDD | $79,184.75 | $46,797,067 | 00:54:08 26/08/2026 |
| 285 | WHXEX |
BTC/USD | $79,203.18 | $46,706,619 | 01:00:17 26/08/2026 |
| 286 | Blockfinex |
BTC/USD | $79,205.87 | $46,704,500 | 01:00:16 26/08/2026 |
| 287 | P2B |
BTC/USD | $79,206.01 | $46,589,930 | 00:54:07 26/08/2026 |
| 288 | Bybit |
BTC/USDC | $79,206.57 | $46,482,021 | 00:54:09 26/08/2026 |
| 289 | Binance |
BTC/FDUSD | $79,226.32 | $46,249,124 | 00:56:54 26/08/2026 |
| 290 | IndoEx |
ETC/BTC | $7.89 | $44,327,352 | 00:54:13 26/08/2026 |
| 291 |  Coinstore |
BTC/USDT | $79,173.99 | $44,210,952 | 00:54:07 26/08/2026 |
| 292 | Cofinex |
BTC/USD | $79,233.22 | $43,832,346 | 01:00:17 26/08/2026 |
| 293 |  CoinCola |
BTC/USDT | $79,170.76 | $43,649,631 | 01:00:11 26/08/2026 |
| 294 | CoinEx |
BTC/USDT | $79,229.88 | $43,496,450 | 00:59:23 26/08/2026 |
| 295 | EasiCoin |
BTC/USDT | $79,237.41 | $43,338,993 | 01:00:12 26/08/2026 |
| 296 |  Tothemoon |
BTC/EUR | $79,223.52 | $42,097,913 | 01:00:16 26/08/2026 |
| 297 | Phemex |
BTC/USDC | $79,164.39 | $40,691,377 | 00:57:16 26/08/2026 |
| 298 | OKX |
BTC/USDC | $79,223.81 | $40,071,346 | 00:56:23 26/08/2026 |
| 299 | Binance |
ETH/BTC | $2,467.47 | $39,584,323 | 00:54:17 26/08/2026 |
| 300 |  Arcus |
BTC/USD | $79,232.48 | $38,475,788 | 01:00:19 26/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,912,536,537 với tỷ giá $79,183.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.