Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,171,055,309,444 Khối lượng (24h): $72,420,539,950 Thị phần: BTC: 58.3%, ETH: 9.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:29:00 19/06/2026
Giá Bitcoin (BTC)
$63,219.91 -0.84%
1.0000 BTC Mua: 1,682,123,163 đ. Bán: 1,716,000,000 đ
Thấp: $62,291.58 Cao: $64,350.14

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $63,124.32 $26,005,904,200 21:00:15 19/06/2026
2 BTCC BTCC BTC/USDT $63,124.37 $13,030,471,401 20:57:15 19/06/2026
3 SunX SunX BTC/USDT $63,126.82 $12,214,016,336 21:00:18 19/06/2026
4 Binance Binance BTC/USDT $63,203.92 $11,412,067,775 20:54:16 19/06/2026
5 Tapbit Tapbit BTC/USDT $63,164.51 $9,834,313,991 20:57:15 19/06/2026
6 DigiFinex DigiFinex BTC/USDT $63,126.82 $9,166,359,365 21:00:17 19/06/2026
7 WEEX WEEX BTC/USDT $63,161.91 $9,002,894,216 20:57:17 19/06/2026
8 Deepcoin Deepcoin BTC/USDT $63,156.76 $8,920,670,912 20:57:15 19/06/2026
9 Echobit Echobit BTC/USDT $63,162.11 $7,514,201,108 20:57:16 19/06/2026
10 Ourbit Ourbit BTC/USDT $63,162.11 $6,567,949,954 20:57:17 19/06/2026
11 BVOX BVOX BTC/USDT $63,161.41 $6,371,770,583 20:57:15 19/06/2026
12 Ju.com Ju.com BTC/USDT $63,158.36 $6,081,119,029 20:57:15 19/06/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $63,161.31 $6,079,128,072 20:57:17 19/06/2026
14 CoinW CoinW BTC/USDT $63,161.41 $5,860,615,320 20:57:16 19/06/2026
15 Bybit Bybit BTC/USDT $63,195.03 $5,621,644,299 20:54:16 19/06/2026
16 CoinUp.io CoinUp.io BTC/USDT $63,161.41 $5,518,208,176 20:57:17 19/06/2026
17 MEXC MEXC BTC/USDT $63,159.22 $5,128,474,807 20:57:16 19/06/2026
18 Gate Gate BTC/USDT $63,157.12 $5,092,218,648 20:57:20 19/06/2026
19 Toobit Toobit BTC/USDT $63,162.01 $5,051,765,906 20:57:16 19/06/2026
20 CEEX exchange CEEX exchange BTC/USDT $63,120.32 $4,879,765,763 21:00:15 19/06/2026
21 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,138.48 $4,647,556,921 21:00:15 19/06/2026
22 Pionex Pionex BTC/USDT $63,162.11 $4,443,499,078 20:57:16 19/06/2026
23 Biconomy.com Biconomy.com BTC/USDT $63,204.52 $4,325,356,728 20:54:15 19/06/2026
24 Bitbase Bitbase BTC/USDT $62,770.34 $4,137,881,002 20:36:11 19/06/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $63,129.56 $4,086,398,267 21:03:17 19/06/2026
26 BiKing BiKing BTC/USDT $63,124.22 $3,933,131,401 21:00:25 19/06/2026
27 Bitget Bitget BTC/USDT $63,205.92 $3,138,877,181 20:54:15 19/06/2026
28 FameEX FameEX BTC/USDT $63,177.29 $3,073,640,101 20:57:17 19/06/2026
29 OrangeX OrangeX BTC/USDT $63,150.42 $3,001,328,087 20:51:15 19/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,126.32 $2,931,943,597 21:00:15 19/06/2026
31 IBIT Global IBIT Global BTC/USDT $63,123.92 $2,928,306,524 21:00:17 19/06/2026
32 KCEX KCEX BTC/USDT $63,159.72 $2,919,209,485 20:57:15 19/06/2026
33 MGBX MGBX BTC/USDT $63,161.91 $2,713,922,405 20:57:17 19/06/2026
34 Hyperliquid Hyperliquid BTC/USD $63,108.00 $2,675,267,701 20:57:27 19/06/2026
35 Ulink Ulink BTC/USDT $63,103.64 $2,668,170,257 21:00:18 19/06/2026
36 BTCC BTCC BTC/USDT $63,127.80 $2,637,099,753 20:57:08 19/06/2026
37 Binance Binance BTC/USDC $63,204.77 $2,605,770,978 20:54:16 19/06/2026
38 MSX MSX BTC/USD $63,168.41 $2,545,602,077 21:03:51 19/06/2026
39 UZX UZX BTC/USDT $63,158.82 $2,459,659,274 20:57:15 19/06/2026
40 Zoomex Zoomex BTC/USDT $64,520.52 $2,245,625,372 20:57:15 19/06/2026
41 BiFinance BiFinance BTC/USDT $63,171.03 $2,220,594,708 20:57:11 19/06/2026
42 CoinUp.io CoinUp.io BTC/USDT $63,194.06 $2,181,480,897 20:57:12 19/06/2026
43 WOO X Pro WOO X Pro BTC/USDT $63,130.45 $2,146,474,328 21:00:16 19/06/2026
44 Batonex Batonex BTC/USDT $63,125.16 $2,076,736,357 21:00:15 19/06/2026
45 Bitunix Bitunix BTC/USDT $63,154.71 $2,065,024,657 20:51:17 19/06/2026
46 Pionex Pionex BTC/USDT $63,173.75 $2,061,444,378 20:57:08 19/06/2026
47 Hibt Hibt BTC/USDT $65,438.70 $1,865,055,191 10:03:26 15/06/2026
48 Websea Websea BTC/USDT $63,156.82 $1,818,140,899 20:57:18 19/06/2026
49 Picol Picol BTC/USDT $63,145.46 $1,813,561,781 21:00:11 19/06/2026
50 SunX SunX BTC/USDT $63,145.56 $1,727,075,993 21:00:09 19/06/2026
51 Ulink Ulink BTC/USDT $63,145.56 $1,727,075,993 21:00:09 19/06/2026
52 Ekbit Ekbit BTC/USDT $63,126.72 $1,723,001,083 21:00:16 19/06/2026
53 Koinbay Koinbay BTC/USDT $95,284.36 $1,637,583,721 20:57:15 19/06/2026
54 BingX BingX BTC/USDT $63,172.59 $1,635,580,195 20:57:17 19/06/2026
55 CoinP CoinP BTC/USDT $63,145.96 $1,555,961,878 21:00:08 19/06/2026
56 Coinlocally Coinlocally BTC/USDT $63,151.02 $1,488,227,029 20:57:16 19/06/2026
57 OneEx OneEx BTC/USDT $63,126.82 $1,442,496,011 21:00:16 19/06/2026
58 Bitbase Bitbase BTC/USDT $62,731.66 $1,420,533,146 20:36:18 19/06/2026
59 Bitrue Bitrue BTC/USDT $63,128.15 $1,416,122,377 20:57:16 19/06/2026
60 CZR Exchange CZR Exchange BTC/USDT $63,130.75 $1,317,832,584 21:00:17 19/06/2026
61 FameEX FameEX BTC/USDT $63,117.21 $1,296,665,281 20:57:10 19/06/2026
62 idax exchange idax exchange BTC/USDT $63,110.23 $1,256,259,185 21:00:19 19/06/2026
63 WHXEX WHXEX BTC/USDT $63,126.72 $1,256,210,444 21:00:16 19/06/2026
64 Blockfinex Blockfinex BTC/USDT $63,126.72 $1,256,209,021 21:00:15 19/06/2026
65 BitxEX BitxEX BTC/USDT $63,145.46 $1,175,194,438 21:00:09 19/06/2026
66 IMBX IMBX BTC/USDT $63,126.82 $1,149,082,739 21:00:17 19/06/2026
67 Binance Binance BTC/USDT $63,167.57 $1,148,050,539 20:56:54 19/06/2026
68 KCEX KCEX BTC/USDT $63,167.15 $1,136,494,798 20:57:12 19/06/2026
69 CEEX exchange CEEX exchange BTC/USDT $63,143.38 $1,078,434,443 21:00:12 19/06/2026
70 CrypFine CrypFine BTC/USDT $63,189.48 $1,039,448,603 20:57:15 19/06/2026
71 Aster Aster BTC/USDT $63,122.29 $1,027,920,026 20:54:15 19/06/2026
72 Azbit Azbit BTC/USDT $63,159.78 $1,012,855,129 20:57:11 19/06/2026
73 ApeX Omni ApeX Omni BTC/USDT $63,131.45 $976,822,561 21:03:16 19/06/2026
74 VOOX Exchange VOOX Exchange BTC/USDT $63,191.20 $973,230,682 20:57:12 19/06/2026
75 Bybit Bybit BTC/USDT $63,228.79 $970,853,911 20:54:08 19/06/2026
76 PrimeXBT PrimeXBT BTC/USDT $63,158.58 $948,441,239 21:00:16 19/06/2026
77 BitradeX BitradeX BTC/USDT $63,159.62 $938,651,169 20:57:15 19/06/2026
78 Gate Gate BTC/USDT $63,168.63 $937,723,066 20:56:54 19/06/2026
79 Lighter Lighter BTC/USDC $63,209.06 $905,922,755 20:57:15 19/06/2026
80 Bitbase Bitbase BTC/USDC $62,768.20 $875,982,864 20:36:11 19/06/2026
81 Hotcoin Hotcoin BTC/USDT $63,153.32 $859,754,426 20:57:19 19/06/2026
82 HTX HTX BTC/USDT $63,192.73 $849,425,783 20:54:17 19/06/2026
83 LBank LBank BTC/USDT $63,161.41 $821,405,559 20:57:16 19/06/2026
84 YUBIT YUBIT BTC/USDT $63,191.20 $805,898,249 20:57:11 19/06/2026
85 CoinP CoinP BTC/USDT $63,101.34 $787,360,974 21:00:15 19/06/2026
86 CoinW CoinW BTC/USDT $63,185.35 $781,085,306 20:57:11 19/06/2026
87 BlockFin BlockFin BTC/USDT $63,139.44 $738,475,457 21:00:11 19/06/2026
88 MEXC MEXC BTC/USDT $63,166.02 $725,582,325 20:57:11 19/06/2026
89 WhiteBIT WhiteBIT BTC/USDT $63,187.99 $717,201,423 20:57:15 19/06/2026
90 XXKK XXKK BTC/USDT $63,137.70 $714,388,313 21:00:11 19/06/2026
91 B2Z Exchange B2Z Exchange BTC/USD $63,154.32 $697,704,959 21:00:16 19/06/2026
92 BTSE BTSE BTC/USDT $63,175.30 $697,257,981 20:57:15 19/06/2026
93 BlockFin BlockFin BTC/USDT $63,124.22 $664,433,608 21:00:17 19/06/2026
94 WEEX WEEX BTC/USDT $63,183.89 $659,588,353 20:57:08 19/06/2026
95 BITmarkets BITmarkets BTC/USDT $63,130.41 $659,220,726 21:00:16 19/06/2026
96 Batonex Batonex BTC/USDT $63,153.20 $656,061,987 21:00:11 19/06/2026
97 Aivora Exchange Aivora Exchange BTC/USDT $63,101.34 $649,686,133 21:00:15 19/06/2026
98 Toobit Toobit BTC/USDT $63,185.72 $648,442,073 20:57:09 19/06/2026
99 Ourbit Ourbit BTC/USDT $63,167.15 $646,900,472 20:57:11 19/06/2026
100 OneBullEx OneBullEx BTC/USDT $63,466.07 $641,249,295 21:00:19 19/06/2026
101 Azbit Azbit BTC/USDC $62,748.80 $628,120,372 20:57:11 19/06/2026
102 BitGW Exchange BitGW Exchange BTC/USDT $63,182.53 $626,478,587 20:57:07 19/06/2026
103 Hotcoin Hotcoin BTC/USDT $63,191.99 $618,827,465 20:59:56 19/06/2026
104 CoinMy CoinMy BTC/USDT $63,101.34 $606,672,061 21:00:17 19/06/2026
105 Biconomy.com Biconomy.com BTC/USDT $63,233.37 $590,772,213 20:54:11 19/06/2026
106 BitTap BitTap BTC/USDT $63,107.63 $588,381,082 21:00:19 19/06/2026
107 AIA Exchange AIA Exchange BTC/USDT $63,158.25 $581,144,834 21:00:09 19/06/2026
108 BVOX BVOX BTC/USDT $63,173.75 $576,986,317 20:57:07 19/06/2026
109 AscendEX AscendEX BTC/USDT $63,287.73 $569,641,296 20:57:08 19/06/2026
110 4E 4E BTC/USDT $63,235.68 $568,036,632 20:54:15 19/06/2026
111 XT.COM XT.COM BTC/USDT $63,183.89 $548,104,968 20:57:08 19/06/2026
112 UZX UZX BTC/USDT $63,173.22 $534,680,451 20:57:07 19/06/2026
113 YEX YEX BTC/USDT $63,110.47 $532,698,049 21:00:16 19/06/2026
114 KuCoin KuCoin XBT/USDT $63,174.60 $529,552,087 20:57:19 19/06/2026
115 YUBIT YUBIT BTC/USDT $63,161.01 $517,094,940 20:57:15 19/06/2026
116 Bullish Bullish BTC/USDC $63,177.23 $506,852,500 20:54:07 19/06/2026
117 OrangeX OrangeX BTC/USDT $63,188.18 $503,692,924 20:51:10 19/06/2026
118 Bitbaby Bitbaby BTC/USDT $63,174.49 $495,108,312 20:57:23 19/06/2026
119 DigiFinex DigiFinex BTC/USDT $63,156.53 $494,861,996 21:00:07 19/06/2026
120 Gems Trade Gems Trade BTC/USDT $63,145.76 $473,504,119 20:54:09 19/06/2026
121 OKX OKX BTC/USDT $63,198.40 $473,342,832 20:56:23 19/06/2026
122 Phemex Phemex BTC/USD $63,183.76 $462,593,663 20:54:17 19/06/2026
123 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,205.19 $462,574,521 20:57:19 19/06/2026
124 EagleX EagleX BTC/USDT $63,125.92 $460,157,282 21:00:15 19/06/2026
125 Deepcoin Deepcoin BTC/USDT $63,185.64 $450,195,944 20:57:09 19/06/2026
126 BiKing BiKing BTC/USDT $63,179.24 $447,702,695 20:57:08 19/06/2026
127 Deribit Deribit BTC/USD $63,275.57 $443,734,822 20:45:57 19/06/2026
128 Tapbit Tapbit BTC/USDT $63,183.89 $434,917,367 20:57:08 19/06/2026
129 Pacifica Pacifica BTC/USD $63,131.99 $430,226,947 21:03:15 19/06/2026
130 Coinbase Exchange Coinbase Exchange BTC/USD $63,189.20 $427,796,459 20:56:29 19/06/2026
131 Hibt Hibt BTC/USDT $63,191.12 $422,050,218 20:57:12 19/06/2026
132 CoinW CoinW BTC/USDC $63,167.56 $420,809,343 20:57:16 19/06/2026
133 BloFin BloFin BTC/USDT $63,227.66 $411,280,824 20:54:07 19/06/2026
134 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,207.33 $405,639,794 20:57:11 19/06/2026
135 KTX KTX BTC/USDT $63,106.93 $404,283,320 21:00:15 19/06/2026
136 Toobit Toobit BTC/USDC $63,171.56 $400,707,562 20:57:16 19/06/2026
137 Grvt Grvt BTC/USDT $62,575.99 $392,888,988 19:03:18 19/06/2026
138 BigONE BigONE BTC/USDT $63,028.37 $366,598,361 20:45:11 19/06/2026
139 CrypFine CrypFine BTC/USDT $63,180.23 $361,876,787 20:57:11 19/06/2026
140 BitMEX BitMEX XBT/USD $63,048.88 $360,487,066 20:57:17 19/06/2026
141 BloFin BloFin BTC/USDT $63,206.32 $348,876,956 20:54:16 19/06/2026
142 Binance Binance BTC/USDC $63,165.03 $347,103,054 20:56:54 19/06/2026
143 WhiteBIT WhiteBIT BTC/USDT $63,170.55 $344,765,998 20:57:07 19/06/2026
144 Aivora Exchange Aivora Exchange BTC/USDC $63,107.29 $314,544,611 21:00:15 19/06/2026
145 Phemex Phemex BTC/USDT $63,198.82 $314,434,643 20:54:17 19/06/2026
146 Coinflare Coinflare BTC/USDT $76,116.00 $312,987,635 21:00:15 19/06/2026
147 Phemex Phemex BTC/USDT $63,173.75 $304,542,192 20:57:08 19/06/2026
148 Poloniex Poloniex BTC/USDT $63,122.74 $303,678,679 20:59:23 19/06/2026
149 Bitget Bitget BTC/USDT $63,227.99 $303,402,827 20:54:12 19/06/2026
150 EasiCoin EasiCoin BTC/USDT $63,130.95 $291,158,111 21:00:16 19/06/2026
151 Zoomex Zoomex BTC/USDT $63,184.04 $290,822,376 20:57:07 19/06/2026
152 Bitcastle Bitcastle BTC/USDT $63,145.46 $289,347,283 21:00:10 19/06/2026
153 CoinChief CoinChief BTC/USDT $63,167.76 $276,279,008 20:57:09 19/06/2026
154 Bybit Bybit BTC/USD $63,196.90 $271,634,929 20:54:16 19/06/2026
155 KuCoin KuCoin BTC/USDT $63,149.10 $268,115,968 20:59:23 19/06/2026
156 Websea Websea BTC/USDT $63,161.11 $248,410,357 20:48:08 19/06/2026
157 Hotcoin Hotcoin BTC/USD $63,155.01 $246,488,879 20:57:19 19/06/2026
158 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,186.13 $241,749,101 20:57:11 19/06/2026
159 Pionex Pionex ORDI/BTC $3.28 $237,398,969 20:51:16 19/06/2026
160 Extended Extended BTC/USD $63,115.15 $228,473,418 21:03:16 19/06/2026
161 Dmex Dmex BTC/USD $63,190.14 $223,738,772 20:51:16 19/06/2026
162 Koinbay Koinbay BTC/USDT $63,194.10 $220,181,160 20:57:12 19/06/2026
163 idax exchange idax exchange BTC/USDT $63,145.45 $218,063,987 21:00:10 19/06/2026
164 WHXEX WHXEX BTC/USDT $63,137.71 $218,006,282 21:00:12 19/06/2026
165 Blockfinex Blockfinex BTC/USDT $63,137.68 $217,995,646 21:00:12 19/06/2026
166 LBank LBank BTC/USDT $63,176.04 $211,925,977 20:57:08 19/06/2026
167 EVEDEX EVEDEX BTC/USD $63,141.14 $203,447,553 21:03:15 19/06/2026
168 BingX BingX BTC/USDT $63,158.81 $203,234,757 20:57:07 19/06/2026
169 Bitunix Bitunix BTC/USDT $63,189.23 $201,946,577 20:51:07 19/06/2026
170 Bitrue Bitrue BTC/USDT $63,175.75 $200,534,372 20:57:07 19/06/2026
171 Coinlocally Coinlocally BTC/USDT $63,137.97 $197,848,140 21:00:08 19/06/2026
172 ALP.COM ALP.COM BTC/USDT $63,134.11 $193,703,724 21:00:11 19/06/2026
173 AscendEX AscendEX BTC/USDT $63,161.31 $189,743,396 20:57:15 19/06/2026
174 BitradeX BitradeX BTC/USDT $63,194.06 $188,818,357 20:57:11 19/06/2026
175 Deepcoin Deepcoin BTC/USD $62,308.38 $187,720,799 16:24:15 19/06/2026
176 BitMart BitMart BTC/USDT $63,194.06 $179,648,500 20:57:12 19/06/2026
177 KCEX KCEX BTC/USDC $63,169.16 $175,006,444 20:57:15 19/06/2026
178 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,147.45 $174,375,749 21:00:11 19/06/2026
179 Echobit Echobit BTC/USDT $63,189.33 $173,865,899 20:57:07 19/06/2026
180 BTCC BTCC BTC/USDC $63,127.76 $173,315,577 20:57:08 19/06/2026
181 Ju.com Ju.com BTC/USDT $63,177.90 $169,456,356 20:57:12 19/06/2026
182 HTX HTX BTC/USDT $63,200.39 $165,828,196 20:59:54 19/06/2026
183 CRMClick CRMClick BTC/USDT $63,203.68 $165,686,415 21:00:12 19/06/2026
184 SWFT Trade SWFT Trade BTC/USDT $63,203.68 $165,686,414 21:00:08 19/06/2026
185 EdgeX EdgeX BTC/USD $63,159.61 $163,486,610 21:03:15 19/06/2026
186 LATOKEN LATOKEN BTC/USDT $62,932.89 $162,943,707 20:48:07 19/06/2026
187 Kraken Kraken XBT/USD $63,160.90 $158,115,394 20:59:54 19/06/2026
188 Pionex Pionex ADA/BTC $0.1624 $157,563,641 20:54:16 19/06/2026
189 Hibt Hibt BTC/USDC $63,198.75 $157,453,067 20:57:12 19/06/2026
190 P2B P2B BTC/USDT $62,890.07 $155,767,802 04:30:07 19/06/2026
191 LMAX Digital LMAX Digital BTC/USD $63,169.40 $155,752,335 21:00:09 19/06/2026
192 YEX YEX BTC/USDC $63,127.22 $151,893,291 21:00:16 19/06/2026
193 P2B P2B BTC/USD $62,958.01 $150,508,374 04:30:07 19/06/2026
194 IndoEx IndoEx BTC/USDT $63,153.44 $147,084,878 21:00:08 19/06/2026
195 BITmarkets BITmarkets BTC/USD $63,141.00 $146,454,961 21:00:08 19/06/2026
196 B2Z Exchange B2Z Exchange BTC/USD $63,141.00 $146,453,654 21:00:10 19/06/2026
197 Binance Binance BTC/USD1 $63,165.92 $143,321,027 20:56:54 19/06/2026
198 LBank LBank BTC/USDC $63,176.33 $142,027,168 20:57:08 19/06/2026
199 Toobit Toobit BTC/USDC $63,194.42 $138,602,470 20:57:09 19/06/2026
200 Bitunix Bitunix BTC/USDC $63,154.55 $133,229,071 20:51:17 19/06/2026
201 ZKE ZKE BTC/USDT $63,145.44 $130,838,880 21:00:09 19/06/2026
202 Bitbaby Bitbaby BTC/USDC $63,170.35 $127,193,728 20:57:23 19/06/2026
203 AlphaX AlphaX BTC/USDT $63,123.32 $126,845,913 21:00:17 19/06/2026
204 IBIT Global IBIT Global BTC/USDT $63,137.70 $121,294,159 21:00:12 19/06/2026
205 MGBX MGBX BTC/USDT $63,182.04 $120,534,637 20:57:12 19/06/2026
206 Bitfinex Bitfinex BTC/USD $63,192.00 $118,404,176 20:59:23 19/06/2026
207 WOO X Pro WOO X Pro BTC/USDT $63,137.71 $113,338,570 21:00:11 19/06/2026
208 Pionex Pionex LINK/BTC $7.93 $109,888,147 20:57:16 19/06/2026
209 Pionex Pionex SOL/BTC $69.19 $108,592,434 20:51:16 19/06/2026
210 Pionex Pionex XRP/BTC $1.14 $108,379,934 20:48:16 19/06/2026
211 Deribit Deribit BTC/USD $63,120.96 $103,788,750 20:45:57 19/06/2026
212 DeriW DeriW BTC/USDT $63,134.05 $101,714,872 21:03:16 19/06/2026
213 EagleX EagleX BTC/USDT $63,145.44 $100,637,454 21:00:07 19/06/2026
214 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
215 Tapbit Tapbit BTC/USDC $63,190.95 $99,388,326 20:57:08 19/06/2026
216 BYDFi BYDFi BTC/USDT $63,145.44 $97,196,228 21:00:07 19/06/2026
217 Biconomy.com Biconomy.com BTC/USDC $63,242.30 $94,178,831 20:54:11 19/06/2026
218 Bitbaby Bitbaby BTC/USDT $63,176.26 $93,532,870 20:54:07 19/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,153.83 $92,584,837 20:59:23 19/06/2026
220 Phemex Phemex BTC/USDC $63,172.53 $90,094,614 20:57:16 19/06/2026
221 IndoEx IndoEx ETH/BTC $1,701.93 $89,605,895 21:00:08 19/06/2026
222 Aivora Exchange Aivora Exchange BTC/USDT $63,157.45 $89,152,213 21:00:08 19/06/2026
223 KTX KTX BTC/USDT $63,145.97 $86,778,438 21:00:07 19/06/2026
224 Bullish Bullish BTC/USD $63,161.00 $85,985,899 20:54:07 19/06/2026
225 Pionex Pionex ETH/BTC $1,702.16 $84,502,206 20:57:16 19/06/2026
226 bitFlyer bitFlyer BTC/JPY $63,191.52 $84,048,846 20:57:15 19/06/2026
227 Zoomex Zoomex BTC/USD $64,361.06 $83,274,430 20:57:15 19/06/2026
228 Cryptomus Cryptomus BTC/USDT $63,150.56 $81,538,585 21:00:07 19/06/2026
229 Tebbit Tebbit BTC/USDT $63,126.82 $79,805,502 21:00:17 19/06/2026
230 Upbit Upbit BTC/KRW $62,448.47 $79,716,968 20:56:53 19/06/2026
231 P2B P2B BTC/USDC $62,899.23 $79,037,792 04:30:07 19/06/2026
232 Azbit Azbit ETH/BTC $1,707.83 $78,433,940 20:57:11 19/06/2026
233 Antarctic Antarctic BTC/USDT $63,105.26 $77,677,049 21:03:21 19/06/2026
234 Pionex Pionex SUI/BTC $0.7180 $74,592,981 20:54:16 19/06/2026
235 Binance Binance BTC/U $63,168.64 $71,096,311 20:56:54 19/06/2026
236 Tebbit Tebbit BTC/USDT $63,137.71 $69,180,236 21:00:14 19/06/2026
237 BYDFi BYDFi BTC/USDT $63,180.36 $67,119,692 21:00:16 19/06/2026
238 dYdX v4 dYdX v4 BTC/USD $63,182.01 $66,196,859 21:04:23 19/06/2026
239 Pionex Pionex DOGE/BTC $0.08318 $65,332,548 20:57:16 19/06/2026
240 YUBIT YUBIT BTC/USD $63,160.49 $64,822,280 20:57:15 19/06/2026
241 Nivex Nivex BTC/USDT $63,137.97 $64,575,695 21:00:09 19/06/2026
242 YEX YEX BTC/USD $63,118.18 $64,290,137 21:00:16 19/06/2026
243 BitTap BitTap BTC/USDT $63,132.72 $63,005,798 21:00:12 19/06/2026
244 Pionex Pionex BNB/BTC $576.80 $62,778,646 20:57:16 19/06/2026
245 Flipster Flipster BTC/USDT $63,101.14 $62,713,296 21:00:15 19/06/2026
246 XT.COM XT.COM BTC/USDC $63,186.47 $62,250,437 20:57:08 19/06/2026
247 BTSE BTSE BTC/USDT $63,182.34 $62,183,411 20:57:08 19/06/2026
248 Bitunix Bitunix BTC/USD $63,154.66 $62,031,360 20:51:17 19/06/2026
249 Binance Binance BTC/JPY $63,227.07 $61,461,860 20:56:54 19/06/2026
250 BITmarkets BITmarkets BTC/USDT $63,147.86 $58,883,703 21:00:08 19/06/2026
251 B2Z Exchange B2Z Exchange BTC/USDT $63,147.86 $58,883,177 21:00:10 19/06/2026
252 Cofinex Cofinex BTC/USDC $63,138.43 $58,443,274 21:00:17 19/06/2026
253 Bitcastle Bitcastle BTC/USDT $63,099.44 $57,996,886 21:00:18 19/06/2026
254 BingX BingX BTC/USD $63,185.14 $57,966,988 20:57:17 19/06/2026
255 SuperEx SuperEx BTC/USDT $63,137.67 $57,176,074 21:00:13 19/06/2026
256 Koinbay Koinbay BTC/USDC $63,202.84 $56,698,478 20:57:12 19/06/2026
257 WHXEX WHXEX BTC/USDC $63,158.60 $56,028,190 21:00:12 19/06/2026
258 idax exchange idax exchange BTC/USDC $63,158.60 $55,990,445 21:00:10 19/06/2026
259 Mars Exchange Mars Exchange BTC/USDT $63,161.43 $55,894,180 21:00:07 19/06/2026
260 CZR Exchange CZR Exchange BTC/USDT $63,137.48 $55,374,324 21:00:15 19/06/2026
261 YoBit YoBit ZEC/BTC $458.27 $55,313,369 21:00:10 19/06/2026
262 YEX YEX BTC/USDT $63,137.70 $52,320,384 21:00:12 19/06/2026
263 ADEN ADEN BTC/USDT $63,139.02 $50,424,994 21:03:59 19/06/2026
264 Bullish Bullish BTC/USDT $63,163.70 $48,292,967 20:54:07 19/06/2026
265 MEXC MEXC BTC/USDC $63,166.26 $48,089,481 20:57:16 19/06/2026
266 Binance Binance BTC/FDUSD $63,170.72 $47,821,298 20:56:54 19/06/2026
267 Echobit Echobit BTC/USDC $63,194.35 $47,452,770 20:57:07 19/06/2026
268 IMBX IMBX BTC/USDT $63,137.70 $44,730,668 21:00:14 19/06/2026
269 OneEx OneEx BTC/USDT $63,145.46 $44,551,636 21:00:07 19/06/2026
270 Bitfinex Bitfinex BTC/USDT $63,229.05 $44,088,616 20:57:15 19/06/2026
271 AEGET AEGET BTC/USDT $63,203.83 $42,185,057 20:54:15 19/06/2026
272 MemeMax MemeMax BTC/USDC $63,165.46 $41,852,828 21:03:15 19/06/2026
273 Orderly Orderly BTC/USDC $63,125.64 $41,843,514 21:03:16 19/06/2026
274 Hyperliquid Hyperliquid UBTC/USDC $63,231.67 $41,425,659 20:54:12 19/06/2026
275 HitBTC HitBTC BTC/USDT $63,173.69 $40,341,601 21:00:07 19/06/2026
276 FMFW.io FMFW.io BTC/USD $63,228.25 $40,341,601 21:00:07 19/06/2026
277 Changelly Changelly BTC/USDT $63,173.69 $40,341,601 21:00:07 19/06/2026
278 Gleec BTC Gleec BTC BTC/USDT $63,173.69 $40,341,601 21:00:07 19/06/2026
279 Mandala Exchange Mandala Exchange BTC/USDT $63,165.93 $40,335,420 21:00:15 19/06/2026
280 WHXEX WHXEX BTC/USD $63,141.46 $40,095,285 21:00:16 19/06/2026
281 Blockfinex Blockfinex BTC/USD $63,139.15 $40,095,240 21:00:15 19/06/2026
282 Backpack Exchange Backpack Exchange BTC/USDC $63,145.67 $39,790,490 20:57:15 19/06/2026
283 Niza.io Niza.io BTC/USD $63,200.50 $39,330,900 20:57:09 19/06/2026
284 Bitvavo Bitvavo BTC/EUR $63,210.34 $39,298,546 20:57:11 19/06/2026
285 Bitfinex Bitfinex BTC/USDT $63,173.28 $37,902,874 20:59:23 19/06/2026
286 CoinMy CoinMy BTC/USDT $108,675 $37,784,202 21:00:08 19/06/2026
287 Bithumb Bithumb BTC/KRW $62,451.60 $37,653,688 20:59:54 19/06/2026
288 OKX OKX BTC/USD $63,182.70 $36,776,618 20:56:54 19/06/2026
289 BigONE BigONE ETH/BTC $1,703.70 $36,597,397 20:45:11 19/06/2026
290 Bybit Bybit BTC/USDC $63,245.95 $36,027,038 20:54:08 19/06/2026
291 SuperEx SuperEx BTC/USDC $63,144.54 $35,533,750 21:00:13 19/06/2026
292 Cofinex Cofinex BTC/USD $63,181.03 $35,078,699 21:00:17 19/06/2026
293 Bitrue Bitrue BTC/USDC $63,172.76 $34,626,337 20:57:07 19/06/2026
294 HashKey Exchange HashKey Exchange BTC/USD $63,173.05 $33,678,680 20:57:07 19/06/2026
295 ZKE ZKE BTC/USDC $63,160.04 $33,590,662 21:00:09 19/06/2026
296 BitxEX BitxEX BTC/USDT $63,126.82 $33,527,076 21:00:16 19/06/2026
297 EasiCoin EasiCoin BTC/USDT $63,145.47 $33,459,304 21:00:09 19/06/2026
298 IndoEx IndoEx BTC/BNB $63,153.38 $32,154,507 21:00:08 19/06/2026
299 Coincheck Coincheck BTC/JPY $63,269.22 $31,841,965 20:57:11 19/06/2026
300 LeveX LeveX BTC/USDT $63,118.72 $31,375,747 21:00:15 19/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 19/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,005,904,200 với tỷ giá $63,124.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá