Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,327,717,656,166 Khối lượng (24h): $103,208,872,146 Thị phần: BTC: 58.2%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:38:00 21/02/2026
Giá Bitcoin (BTC)
$67,753.64 1.08%
1.0000 BTC Mua: 1,824,327,094 đ. Bán: 1,794,401,150 đ
Thấp: $66,514.63 Cao: $68,255.32

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,654.50 $46,563,178,945 03:54:15 21/02/2026
2 FameEX FameEX BTC/USDT $67,677.36 $34,336,270,430 03:57:17 21/02/2026
3 EXMO EXMO BTC/DAI $4,588,241,894 $27,719,363,677 04:00:11 21/02/2026
4 Binance Binance BTC/USDT $67,643.41 $14,940,198,645 03:54:16 21/02/2026
5 WEEX WEEX BTC/USDT $67,675.77 $11,619,762,469 03:57:17 21/02/2026
6 Ju.com Ju.com BTC/USDT $67,691.28 $11,555,373,640 04:03:15 21/02/2026
7 B2Z Exchange B2Z Exchange BTC/USD $67,651.40 $11,067,644,353 04:06:08 21/02/2026
8 BITmarkets BITmarkets BTC/USD $67,740.47 $11,054,913,633 04:03:08 21/02/2026
9 DigiFinex DigiFinex BTC/USDT $67,677.36 $11,020,131,755 03:57:16 21/02/2026
10 Tapbit Tapbit BTC/USDT $67,682.07 $9,900,602,281 03:57:15 21/02/2026
11 Echobit Echobit BTC/USDT $67,675.77 $9,247,280,255 03:57:16 21/02/2026
12 BVOX BVOX BTC/USDT $67,663.73 $8,326,610,988 03:54:15 21/02/2026
13 Ourbit Ourbit BTC/USDT $67,677.36 $7,719,035,888 03:57:15 21/02/2026
14 NovaEx NovaEx BTC/USDT $67,691.38 $7,178,473,140 04:03:16 21/02/2026
15 Bitrue Bitrue BTC/USDT $67,663.75 $7,076,025,505 04:00:16 21/02/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $67,666.85 $7,071,594,961 04:00:18 21/02/2026
17 Gate Gate BTC/USDT $67,653.50 $6,939,252,446 03:54:19 21/02/2026
18 OKX OKX BTC/USDT $67,597.91 $6,841,407,791 03:56:00 21/02/2026
19 Biconomy.com Biconomy.com BTC/USDT $67,683.77 $6,399,739,697 03:45:15 21/02/2026
20 Bybit Bybit BTC/USDT $67,661.10 $6,168,263,491 03:54:16 21/02/2026
21 Pionex Pionex BTC/USDT $67,677.26 $5,622,962,165 03:57:16 21/02/2026
22 CoinW CoinW BTC/USDT $67,687.85 $5,597,363,933 03:57:17 21/02/2026
23 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $67,725.52 $5,465,651,081 04:09:16 21/02/2026
25 Toobit Toobit BTC/USDT $67,675.87 $5,358,803,651 03:57:16 21/02/2026
26 Batonex Batonex BTC/USDT $67,691.48 $5,342,134,858 04:03:16 21/02/2026
27 BiKing BiKing BTC/USDT $67,675.77 $5,324,188,078 03:57:17 21/02/2026
28 Deepcoin Deepcoin BTC/USDT $67,670.57 $5,295,291,087 03:57:15 21/02/2026
29 IBIT Global IBIT Global BTC/USDT $67,693.28 $5,258,618,427 04:03:17 21/02/2026
30 SunX SunX BTC/USDT $67,691.38 $4,424,657,210 04:03:18 21/02/2026
31 OrangeX OrangeX BTC/USDT $67,677.07 $4,291,708,974 03:57:15 21/02/2026
32 CoinUp.io CoinUp.io BTC/USDT $67,677.36 $4,176,738,096 03:57:19 21/02/2026
33 PrimeXBT PrimeXBT BTC/USDT $67,589.75 $4,067,989,293 04:06:16 21/02/2026
34 Bitget Bitget BTC/USDT $67,651.10 $3,810,947,152 03:54:16 21/02/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,691.58 $3,673,486,217 04:03:15 21/02/2026
36 Azbit Azbit BTC/USDT $67,665.77 $3,438,031,271 03:54:07 21/02/2026
37 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,621.03 $2,929,276,524 04:06:15 21/02/2026
38 KCEX KCEX BTC/USDT $67,679.36 $2,919,606,300 03:57:15 21/02/2026
39 UZX UZX BTC/USDT $67,675.67 $2,754,484,327 03:57:15 21/02/2026
40 Binance Binance BTC/USDC $67,645.64 $2,750,097,094 03:54:16 21/02/2026
41 Hyperliquid Hyperliquid BTC/USD $67,680.50 $2,708,303,779 03:57:26 21/02/2026
42 Pionex Pionex BTC/USDT $67,701.47 $2,673,114,655 03:57:10 21/02/2026
43 Hotcoin Hotcoin BTC/USDT $67,683.95 $2,491,242,100 04:00:18 21/02/2026
44 Picol Picol BTC/USDT $67,739.33 $2,362,442,070 04:03:11 21/02/2026
45 Binance Binance BTC/USDT $67,717.04 $2,357,253,702 03:56:54 21/02/2026
46 Biconomy.com Biconomy.com BTC/USDT $67,718.66 $2,346,717,828 03:45:11 21/02/2026
47 BitMart BitMart BTC/USDT $67,664.55 $2,305,123,291 03:57:07 21/02/2026
48 Websea Websea BTC/USDT $67,693.18 $2,303,622,787 04:03:17 21/02/2026
49 Websea Websea BTC/USDT $67,702.16 $2,296,588,349 03:57:10 21/02/2026
50 BiFinance BiFinance BTC/USDT $67,677.96 $2,246,464,663 03:54:16 21/02/2026
51 Zoomex Zoomex BTC/USDT $66,335.28 $2,245,507,364 03:57:16 21/02/2026
52 BTDUex BTDUex BTC/USDT $67,713.66 $2,067,110,322 04:00:12 21/02/2026
53 BTSE BTSE BTC/USDT $67,703.46 $2,034,948,212 04:00:10 21/02/2026
54 WhiteBIT WhiteBIT BTC/USDT $67,721.15 $2,015,717,000 03:57:15 21/02/2026
55 CoinW CoinW BTC/USDT $67,685.18 $1,994,284,849 03:54:07 21/02/2026
56 B2Z Exchange B2Z Exchange BTC/USDT $67,621.95 $1,994,281,106 04:06:08 21/02/2026
57 BITmarkets BITmarkets BTC/USDT $67,703.89 $1,992,366,590 04:03:08 21/02/2026
58 NovaEx NovaEx BTC/USDT $67,736.17 $1,981,535,286 04:03:07 21/02/2026
59 OneEx OneEx BTC/USDT $67,594.94 $1,951,760,606 04:06:16 21/02/2026
60 CoinP CoinP BTC/USDT $67,756.18 $1,931,925,659 04:03:09 21/02/2026
61 Coinlocally Coinlocally BTC/USDT $67,694.18 $1,893,722,377 04:03:16 21/02/2026
62 VOOX Exchange VOOX Exchange BTC/USDT $67,722.76 $1,889,210,507 04:00:09 21/02/2026
63 AllinX AllinX BTC/USDT $67,691.38 $1,880,479,767 04:03:15 21/02/2026
64 CEEX exchange CEEX exchange BTC/USDT $67,618.29 $1,858,924,689 04:06:09 21/02/2026
65 Hibt Hibt BTC/USDT $67,684.66 $1,856,109,039 03:54:23 21/02/2026
66 BingX BingX BTC/USDT $67,679.06 $1,811,867,694 03:57:17 21/02/2026
67 CoinUp.io CoinUp.io BTC/USDT $67,709.65 $1,733,305,015 03:57:11 21/02/2026
68 CZR Exchange CZR Exchange BTC/USDT $67,666.65 $1,702,435,243 04:00:15 21/02/2026
69 WHXEX WHXEX BTC/USDT $67,675.77 $1,700,717,975 03:57:16 21/02/2026
70 Koinbay Koinbay BTC/USDT $95,359.44 $1,638,874,098 03:57:15 21/02/2026
71 KCEX KCEX BTC/USDT $67,715.24 $1,558,753,946 03:57:07 21/02/2026
72 Bitunix Bitunix BTC/USDT $67,675.77 $1,432,285,590 03:57:15 21/02/2026
73 Aster Aster BTC/USDT $67,655.30 $1,426,444,353 03:54:15 21/02/2026
74 LBank LBank BTC/USDT $67,707.32 $1,337,489,627 03:57:11 21/02/2026
75 Lighter Lighter BTC/USDC $67,654.70 $1,335,179,449 04:00:15 21/02/2026
76 Coinstore Coinstore BTC/USDT $67,673.73 $1,254,769,894 03:57:10 21/02/2026
77 Gate Gate BTC/USDT $67,718.54 $1,240,205,746 03:56:54 21/02/2026
78 BitradeX BitradeX BTC/USDT $67,672.45 $1,214,251,166 04:00:15 21/02/2026
79 4E 4E BTC/USDT $67,745.19 $1,167,887,442 04:03:11 21/02/2026
80 Hibt Hibt BTC/USDT $67,667.84 $1,129,484,581 03:54:07 21/02/2026
81 BTCC BTCC BTC/USDT $67,731.45 $1,128,313,003 03:57:16 21/02/2026
82 ASTX ASTX BTC/USDT $67,746.39 $1,127,728,773 04:03:12 21/02/2026
83 Tebbit Tebbit BTC/USDT $67,733.44 $1,124,416,040 04:03:08 21/02/2026
84 XT.COM XT.COM BTC/USDT $67,708.24 $1,124,328,538 03:57:12 21/02/2026
85 Toobit Toobit BTC/USDT $67,708.23 $1,122,710,238 03:57:11 21/02/2026
86 BitxEX BitxEX BTC/USDT $67,741.11 $1,122,005,589 04:03:08 21/02/2026
87 OneBullEx OneBullEx BTC/USDT $67,724.15 $1,107,173,918 04:09:22 21/02/2026
88 UZX UZX BTC/USDT $67,703.04 $1,098,432,513 03:57:10 21/02/2026
89 Hotcoin Hotcoin BTC/USDT $67,719.45 $1,088,722,067 03:48:40 21/02/2026
90 EasiCoin EasiCoin BTC/USDT $67,691.28 $1,059,523,319 04:03:15 21/02/2026
91 Batonex Batonex BTC/USDT $67,770.37 $1,050,377,354 04:03:11 21/02/2026
92 B2Z Exchange B2Z Exchange BTC/AUD $67,665.73 $1,023,453,690 04:06:08 21/02/2026
93 BITmarkets BITmarkets BTC/AUD $67,713.46 $1,022,893,579 04:03:08 21/02/2026
94 B2Z Exchange B2Z Exchange BTC/SGD $67,659.57 $1,012,501,262 04:06:08 21/02/2026
95 BITmarkets BITmarkets BTC/SGD $67,726.46 $1,011,398,910 04:03:08 21/02/2026
96 B2Z Exchange B2Z Exchange BTC/HKD $67,651.35 $1,008,998,706 04:06:08 21/02/2026
97 BITmarkets BITmarkets BTC/HKD $67,722.53 $1,008,285,532 04:03:08 21/02/2026
98 B2Z Exchange B2Z Exchange BTC/EUR $67,656.87 $1,004,948,195 04:06:08 21/02/2026
99 B2Z Exchange B2Z Exchange BTC/AED $67,694.14 $1,004,599,529 04:06:08 21/02/2026
100 BITmarkets BITmarkets BTC/AED $67,769.00 $1,004,100,608 04:03:08 21/02/2026
101 BITmarkets BITmarkets BTC/EUR $67,741.38 $1,004,049,160 04:03:08 21/02/2026
102 B2Z Exchange B2Z Exchange BTC/CAD $67,665.50 $1,002,873,524 04:06:08 21/02/2026
103 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,716.31 $1,002,218,287 03:57:16 21/02/2026
104 BITmarkets BITmarkets BTC/CAD $67,731.46 $1,001,986,428 04:03:08 21/02/2026
105 B2Z Exchange B2Z Exchange BTC/CHF $67,664.44 $1,000,679,274 04:06:08 21/02/2026
106 BITmarkets BITmarkets BTC/CHF $67,742.93 $999,256,795 04:03:08 21/02/2026
107 B2Z Exchange B2Z Exchange BTC/GBP $67,669.95 $997,886,647 04:06:08 21/02/2026
108 BITmarkets BITmarkets BTC/GBP $67,733.70 $997,035,963 04:03:08 21/02/2026
109 EdgeX EdgeX BTC/USD $67,621.55 $984,763,881 04:06:16 21/02/2026
110 YUBIT YUBIT BTC/USDT $67,722.75 $975,801,362 04:00:08 21/02/2026
111 MEXC MEXC BTC/USDT $67,689.72 $964,270,194 03:54:07 21/02/2026
112 CoinP CoinP BTC/USDT $67,697.08 $933,954,650 04:03:23 21/02/2026
113 FameEX FameEX BTC/USDT $67,717.99 $928,693,936 03:57:08 21/02/2026
114 XXKK XXKK BTC/USDT $68,921.38 $925,762,473 04:06:12 21/02/2026
115 BiKing BiKing BTC/USDT $67,718.38 $919,209,324 03:57:10 21/02/2026
116 B2Z Exchange B2Z Exchange BTC/USD $67,624.45 $911,060,048 04:06:15 21/02/2026
117 BITmarkets BITmarkets BTC/USDT $67,690.68 $909,325,714 04:03:15 21/02/2026
118 BTSE BTSE BTC/USDT $67,676.45 $906,665,283 04:00:15 21/02/2026
119 Tapbit Tapbit BTC/USDT $67,701.47 $904,510,772 03:57:07 21/02/2026
120 B2Z Exchange B2Z Exchange BTC/JPY $67,653.90 $900,647,796 04:06:08 21/02/2026
121 BITmarkets BITmarkets BTC/JPY $67,735.94 $899,346,933 04:03:08 21/02/2026
122 DigiFinex DigiFinex BTC/USDT $67,658.79 $873,145,116 03:51:09 21/02/2026
123 HTX HTX BTC/USDT $67,570.63 $851,579,122 03:51:16 21/02/2026
124 CRMClick CRMClick BTC/USDT $67,660.25 $849,852,302 04:00:15 21/02/2026
125 KuCoin KuCoin XBT/USDT $67,692.87 $823,145,398 03:57:19 21/02/2026
126 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,704.99 $814,767,946 03:57:08 21/02/2026
127 Bitop Bitop BTC/USDT $67,732.67 $803,336,311 04:03:17 21/02/2026
128 CoinW CoinW BTC/USDC $67,680.42 $803,254,564 03:57:17 21/02/2026
129 Bybit Bybit BTC/USDT $67,677.14 $788,051,069 03:54:08 21/02/2026
130 KuCoin KuCoin BTC/USDT $67,710.05 $785,203,851 03:59:53 21/02/2026
131 Toobit Toobit BTC/USDC $67,669.60 $775,931,444 03:57:16 21/02/2026
132 Coinbase Exchange Coinbase Exchange BTC/USD $67,724.28 $761,549,293 03:57:00 21/02/2026
133 Bullish Bullish BTC/USDC $67,658.69 $754,229,671 03:54:08 21/02/2026
134 B2Z Exchange B2Z Exchange BTC/FDUSD $67,655.22 $747,959,597 04:06:08 21/02/2026
135 BITmarkets BITmarkets BTC/FDUSD $67,785.10 $747,238,784 04:03:08 21/02/2026
136 OrangeX OrangeX BTC/USDT $67,718.92 $746,339,943 03:57:07 21/02/2026
137 ASTX ASTX BTC/USDT $67,691.48 $736,096,973 04:03:16 21/02/2026
138 CrypFine CrypFine BTC/USDT $67,752.58 $718,049,315 04:03:11 21/02/2026
139 B2Z Exchange B2Z Exchange BTC/USDC $67,650.34 $707,255,679 04:06:08 21/02/2026
140 BITmarkets BITmarkets BTC/USDC $67,731.99 $706,698,510 04:03:08 21/02/2026
141 BitTap BitTap BTC/USDT $67,698.29 $696,228,977 04:03:25 21/02/2026
142 BitDelta BitDelta BTC/USDT $67,661.35 $695,442,129 03:54:08 21/02/2026
143 Ekbit Ekbit BTC/USDT $67,691.48 $694,776,596 04:03:16 21/02/2026
144 BlockFin BlockFin BTC/USDT $67,678.05 $678,794,453 04:00:15 21/02/2026
145 YEX YEX BTC/USDT $67,691.38 $672,634,180 04:03:16 21/02/2026
146 CrypFine CrypFine BTC/USDT $67,706.48 $629,184,583 04:03:15 21/02/2026
147 BVOX BVOX BTC/USDT $67,677.96 $617,528,208 03:54:12 21/02/2026
148 Ourbit Ourbit BTC/USDT $67,718.39 $602,943,941 03:57:09 21/02/2026
149 Bitcastle Bitcastle BTC/USDT $67,732.14 $597,224,267 04:03:12 21/02/2026
150 AstralX AstralX BTC/USDT $67,707.54 $595,279,419 04:00:12 21/02/2026
151 Deribit Deribit BTC/USD $67,716.84 $594,874,225 04:03:50 21/02/2026
152 ApeX Omni ApeX Omni BTC/USDT $67,718.72 $592,274,415 04:09:16 21/02/2026
153 BitbabyExchange BitbabyExchange BTC/USDT $67,683.97 $589,985,339 03:57:16 21/02/2026
154 GroveX GroveX BTC/USDT $67,693.04 $589,651,563 04:00:11 21/02/2026
155 AscendEX AscendEX BTC/USDT $67,670.95 $578,135,458 03:54:11 21/02/2026
156 AIA Exchange AIA Exchange BTC/USDT $67,742.17 $577,435,641 04:03:12 21/02/2026
157 Aivora Exchange Aivora Exchange BTC/USDT $67,740.77 $577,080,995 04:03:17 21/02/2026
158 WEEX WEEX BTC/USDT $67,701.30 $575,282,512 03:57:11 21/02/2026
159 WhiteBIT WhiteBIT BTC/USDT $67,701.48 $556,428,159 03:57:07 21/02/2026
160 Bitget Bitget BTC/USDT $67,671.98 $551,749,693 03:54:07 21/02/2026
161 CoinChief CoinChief BTC/USDT $67,741.11 $546,888,992 04:03:08 21/02/2026
162 BlockFin BlockFin BTC/USDT $67,718.79 $535,960,011 04:00:10 21/02/2026
163 Phemex Phemex BTC/USD $67,671.70 $520,092,699 03:57:16 21/02/2026
164 AllinX AllinX BTC/USDT $67,753.54 $508,347,110 04:03:12 21/02/2026
165 Backpack Exchange Backpack Exchange BTC/USDC $67,674.70 $504,206,596 03:57:16 21/02/2026
166 YUBIT YUBIT BTC/USDT $67,672.55 $494,339,854 04:00:15 21/02/2026
167 BitGW Exchange BitGW Exchange BTC/USDT $67,673.64 $492,481,165 04:00:22 21/02/2026
168 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,705.01 $489,203,303 03:57:08 21/02/2026
169 OKX OKX BTC/USDT $67,722.91 $485,468,877 03:56:23 21/02/2026
170 Gems Trade Gems Trade BTC/USDT $67,705.34 $485,434,711 03:48:09 21/02/2026
171 EagleX EagleX BTC/USDT $67,595.14 $481,900,504 04:06:15 21/02/2026
172 BingX BingX BTC/USDT $67,677.95 $474,776,970 03:54:11 21/02/2026
173 LBank LBank BTC/USDT $67,675.77 $473,741,127 03:57:15 21/02/2026
174 Azbit Azbit BTC/USDC $67,658.71 $453,200,848 03:54:07 21/02/2026
175 SunX SunX BTC/USDT $67,735.11 $447,609,284 04:03:12 21/02/2026
176 BitradeX BitradeX BTC/USDT $67,716.83 $439,632,185 04:00:10 21/02/2026
177 Binance Binance BTC/USDC $67,722.98 $419,440,278 03:56:54 21/02/2026
178 Coinlocally Coinlocally BTC/USDT $67,766.73 $417,324,707 04:03:11 21/02/2026
179 Poloniex Poloniex BTC/USDT $67,661.18 $413,471,033 03:59:23 21/02/2026
180 Coinflare Coinflare BTC/USDT $67,756.96 $412,098,170 04:03:15 21/02/2026
181 NovaEx NovaEx BTC/USDC $67,694.74 $392,242,589 04:03:16 21/02/2026
182 Reya Reya BTC/USDT $67,710.04 $387,615,066 04:09:16 21/02/2026
183 Extended Extended BTC/USD $67,782.49 $379,891,385 04:09:16 21/02/2026
184 Pacifica Pacifica BTC/USD $67,766.32 $348,757,591 04:09:15 21/02/2026
185 Grvt Grvt BTC/USDT $67,648.00 $348,491,322 03:42:16 21/02/2026
186 CEEX exchange CEEX exchange BTC/USDT $67,594.94 $342,402,079 04:06:15 21/02/2026
187 Paradex Paradex BTC/USD $67,623.16 $322,161,177 04:06:15 21/02/2026
188 Zoomex Zoomex BTC/USDT $67,680.50 $315,240,338 03:54:11 21/02/2026
189 KTX KTX BTC/USDT $67,699.28 $314,677,916 04:03:15 21/02/2026
190 Bybit Bybit BTC/USD $67,661.28 $314,213,162 03:54:16 21/02/2026
191 Binance Binance BTC/USD1 $67,724.22 $303,096,315 03:56:54 21/02/2026
192 P2B P2B BTC/USD $67,736.28 $298,956,088 03:57:07 21/02/2026
193 P2B P2B BTC/USDT $67,721.46 $297,399,935 03:57:07 21/02/2026
194 Millionero Millionero BTC/USDT $67,690.58 $296,267,223 04:03:15 21/02/2026
195 Koinbay Koinbay BTC/USDT $67,701.45 $291,753,271 03:57:08 21/02/2026
196 WHXEX WHXEX BTC/USDT $67,741.11 $290,014,798 04:03:08 21/02/2026
197 B2Z Exchange B2Z Exchange BTC/INR $67,338.97 $289,959,166 04:06:08 21/02/2026
198 BloFin BloFin BTC/USDT $67,680.92 $288,909,117 03:54:10 21/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,709.00 $287,821,861 03:59:53 21/02/2026
200 BITmarkets BITmarkets BTC/INR $68,151.86 $286,503,252 04:03:08 21/02/2026
201 Phemex Phemex BTC/USDT $67,672.57 $285,955,469 03:57:16 21/02/2026
202 Deepcoin Deepcoin BTC/USD $67,670.63 $284,791,922 03:57:15 21/02/2026
203 IndoEx IndoEx BTC/USDT $67,716.72 $284,497,247 04:03:11 21/02/2026
204 B2Z Exchange B2Z Exchange BTC/MYR $67,541.94 $280,079,653 04:06:08 21/02/2026
205 BITmarkets BITmarkets BTC/MYR $67,597.21 $279,662,301 04:03:08 21/02/2026
206 KTX KTX BTC/USDT $67,732.03 $278,473,760 04:03:07 21/02/2026
207 BITmarkets BITmarkets BTC/USDP $67,741.49 $274,102,710 04:03:08 21/02/2026
208 BITmarkets BITmarkets BTC/USDP $67,741.59 $274,102,710 04:03:08 21/02/2026
209 BigONE BigONE BTC/USDT $67,667.91 $265,187,193 03:54:08 21/02/2026
210 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,752.09 $259,650,059 04:03:12 21/02/2026
211 Bitunix Bitunix BTC/USDT $67,701.47 $259,385,119 03:57:10 21/02/2026
212 Bitrue Bitrue BTC/USDT $67,725.19 $257,605,604 04:00:10 21/02/2026
213 BitMEX BitMEX XBT/USD $67,517.98 $243,759,803 04:00:15 21/02/2026
214 Cryptomus Cryptomus BTC/USDT $67,710.49 $238,844,727 04:03:07 21/02/2026
215 BloFin BloFin BTC/USDT $67,659.27 $238,023,255 03:57:16 21/02/2026
216 BTCC BTCC BTC/USDT $67,661.91 $235,379,033 03:57:09 21/02/2026
217 Phemex Phemex BTC/USDT $67,701.47 $225,415,217 03:57:11 21/02/2026
218 Hibt Hibt BTC/USDC $67,676.08 $222,333,159 03:54:07 21/02/2026
219 AstralX AstralX BTC/USDT $67,660.30 $214,788,420 03:54:16 21/02/2026
220 LMAX Digital LMAX Digital BTC/USD $67,774.20 $212,714,442 04:03:12 21/02/2026
221 KlicklX KlicklX BTC/USDT $67,764.42 $207,087,890 04:03:13 21/02/2026
222 Echobit Echobit BTC/USDT $67,701.50 $203,863,716 03:57:08 21/02/2026
223 Bitfinex Bitfinex BTC/USD $67,763.00 $200,058,016 03:59:23 21/02/2026
224 BYDFi BYDFi BTC/USDT $67,667.92 $193,640,889 03:54:07 21/02/2026
225 Superp Superp BTC/USDT $67,727.76 $192,607,946 04:09:16 21/02/2026
226 SWFT Trade SWFT Trade BTC/USDT $67,747.85 $189,967,853 04:03:09 21/02/2026
227 HTX HTX BTC/USDT $67,706.66 $189,949,410 03:59:54 21/02/2026
228 CRMClick CRMClick BTC/USDT $67,734.49 $189,808,353 04:00:11 21/02/2026
229 Coincall Coincall BTC/USD $67,771.62 $188,911,726 04:09:15 21/02/2026
230 Ju.com Ju.com BTC/USDT $67,741.65 $186,359,054 04:03:09 21/02/2026
231 DeriW DeriW BTC/USDT $67,654.27 $178,214,137 04:09:16 21/02/2026
232 IndoEx IndoEx ETH/BTC $1,968.95 $175,991,333 04:03:11 21/02/2026
233 Dmex Dmex BTC/USD $67,761.12 $175,923,343 04:09:17 21/02/2026
234 ZKE ZKE BTC/USDT $67,741.08 $174,007,628 04:03:10 21/02/2026
235 IBIT Global IBIT Global BTC/USDT $67,743.78 $167,987,257 04:03:11 21/02/2026
236 MGBX MGBX BTC/USDT $67,691.38 $164,308,529 04:03:16 21/02/2026
237 Bullish Bullish BTC/USD $67,652.56 $163,505,252 03:54:08 21/02/2026
238 KCEX KCEX BTC/USDC $67,669.62 $162,675,684 03:57:15 21/02/2026
239 Mars Exchange Mars Exchange BTC/USDT $67,626.02 $160,703,414 04:06:09 21/02/2026
240 Kraken Kraken XBT/USD $67,698.10 $159,762,514 03:59:32 21/02/2026
241 ALP.COM ALP.COM BTC/USDT $67,738.37 $157,631,999 04:03:11 21/02/2026
242 YEX YEX BTC/USDC $67,695.04 $156,133,925 04:03:16 21/02/2026
243 Cofinex Cofinex BTC/USDC $67,689.64 $155,466,078 04:03:15 21/02/2026
244 LATOKEN LATOKEN BTC/USDT $67,678.10 $144,549,728 03:54:11 21/02/2026
245 Binance Binance BTC/JPY $67,891.94 $140,720,545 03:56:54 21/02/2026
246 Bitvavo Bitvavo BTC/EUR $67,716.54 $139,711,674 03:57:08 21/02/2026
247 Binance Binance BTC/FDUSD $67,721.21 $137,520,865 03:56:54 21/02/2026
248 Bitcastle Bitcastle BTC/USDT $67,691.48 $130,556,794 04:03:17 21/02/2026
249 Aivora Exchange Aivora Exchange BTC/USDC $67,686.74 $129,877,953 04:03:17 21/02/2026
250 EagleX EagleX BTC/USDT $67,632.52 $129,196,173 04:06:12 21/02/2026
251 BitbabyExchange BitbabyExchange BTC/USDC $67,663.90 $128,946,669 03:57:16 21/02/2026
252 Millionero Millionero BTC/USDT $67,731.78 $128,579,506 04:03:11 21/02/2026
253 dYdX v4 dYdX v4 BTC/USD $67,712.51 $124,682,326 04:10:17 21/02/2026
254 Deribit Deribit BTC/USD $67,687.19 $123,404,770 04:03:50 21/02/2026
255 Bitfinex Bitfinex BTC/USDT $67,745.16 $122,403,301 03:57:15 21/02/2026
256 Tapbit Tapbit BTC/USDC $67,718.43 $117,177,060 03:57:07 21/02/2026
257 SuperEx SuperEx BTC/USDT $67,708.26 $117,004,714 03:57:11 21/02/2026
258 MEXC MEXC BTC/USDC $67,685.22 $114,935,582 03:57:16 21/02/2026
259 CZR Exchange CZR Exchange BTC/USDT $67,734.69 $114,590,072 04:03:07 21/02/2026
260 BitTap BitTap BTC/USDT $67,750.15 $112,171,549 04:03:08 21/02/2026
261 Upbit Upbit BTC/KRW $68,951.40 $109,760,079 03:56:54 21/02/2026
262 YEX YEX BTC/USDT $67,732.83 $106,413,745 04:03:12 21/02/2026
263 YUBIT YUBIT BTC/USD $67,674.33 $105,227,581 04:00:15 21/02/2026
264 BitxEX BitxEX BTC/USDT $67,691.48 $104,977,074 04:03:16 21/02/2026
265 Bullish Bullish BTC/USDT $67,643.94 $104,856,859 03:54:08 21/02/2026
266 LBank LBank BTC/USDC $67,707.28 $103,951,923 03:57:11 21/02/2026
267 MGBX MGBX BTC/USDT $67,741.10 $95,651,988 04:03:09 21/02/2026
268 Bitfinex Bitfinex BTC/USDT $67,732.34 $92,819,523 03:59:53 21/02/2026
269 Zoomex Zoomex BTC/USD $66,593.98 $92,366,049 03:57:16 21/02/2026
270 Dex-Trade Dex-Trade BTC/USDT $67,736.28 $92,188,602 04:00:08 21/02/2026
271 Antarctic Antarctic BTC/USDT $67,585.97 $90,609,184 04:06:24 21/02/2026
272 bitFlyer bitFlyer BTC/JPY $67,705.67 $89,531,267 03:57:15 21/02/2026
273 BYDFi BYDFi BTC/USDT $67,629.30 $87,145,126 04:03:16 21/02/2026
274 Hotcoin Hotcoin BTC/USDC $67,711.91 $86,776,478 03:48:40 21/02/2026
275 Toobit Toobit BTC/USDC $67,700.49 $84,312,733 03:57:11 21/02/2026
276 YEX YEX BTC/USD $67,688.89 $83,131,179 04:03:16 21/02/2026
277 Phemex Phemex BTC/USDC $67,671.95 $82,580,258 03:57:16 21/02/2026
278 CoinUp.io CoinUp.io XAUT/BTC $5,075.92 $82,284,739 03:57:11 21/02/2026
279 Bitunix Bitunix BTC/USDC $67,690.60 $78,493,655 03:57:15 21/02/2026
280 BingX BingX BTC/USD $67,693.74 $78,394,748 03:57:17 21/02/2026
281 Bybit Bybit BTC/USDC $67,671.60 $74,212,602 03:54:08 21/02/2026
282 Bitunix Bitunix BTC/USD $67,675.45 $71,934,061 03:57:15 21/02/2026
283 Koinbay Koinbay BTC/USDC $67,724.95 $65,836,728 03:57:08 21/02/2026
284 WHXEX WHXEX BTC/USDC $67,717.97 $65,554,341 04:03:08 21/02/2026
285 OneEx OneEx BTC/USDT $67,627.76 $64,704,155 04:06:07 21/02/2026
286 Bitget Bitget BTC/USDe $67,670.98 $62,513,359 03:54:07 21/02/2026
287 IndoEx IndoEx BTC/BNB $67,717.67 $61,472,552 04:03:11 21/02/2026
288 Tebbit Tebbit BTC/USDT $67,691.48 $60,822,822 04:03:16 21/02/2026
289 YoBit YoBit ZEC/BTC $259.36 $60,089,715 04:03:11 21/02/2026
290 Biconomy.com Biconomy.com BTC/USDC $67,714.44 $60,012,788 03:45:11 21/02/2026
291 PointPay PointPay BTC/USDT $67,682.13 $59,822,288 03:54:07 21/02/2026
292 Bithumb Bithumb BTC/KRW $68,963.55 $58,142,412 03:59:54 21/02/2026
293 BigONE BigONE ETH/BTC $1,969.52 $57,809,746 03:54:08 21/02/2026
294 EVEDEX EVEDEX BTC/USD $67,761.36 $53,708,998 04:09:15 21/02/2026
295 Nivex Nivex BTC/USDT $67,751.58 $52,532,894 04:03:08 21/02/2026
296 Kraken Kraken XBT/EUR $67,711.24 $52,363,442 03:59:55 21/02/2026
297 Cofinex Cofinex BTC/USD $67,641.07 $51,966,119 04:03:15 21/02/2026
298 IndoEx IndoEx ETC/BTC $8.66 $51,913,323 04:03:11 21/02/2026
299 Bit2Me Bit2Me BTC/EUR $67,713.49 $51,163,824 04:00:08 21/02/2026
300 Bullish Bullish BTC/PYUSD $67,654.81 $50,826,477 03:54:08 21/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 21/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,563,178,945 với tỷ giá $67,654.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá