Bitcoin BTC
Xếp hạng #1
22:29:00 22/10/2026
Giá Bitcoin (BTC)
$81,497.54 -3.41%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $81,710.72 | $16,167,871,629 | 21:54:17 22/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,761.43 | $14,993,259,840 | 21:57:16 22/10/2026 |
| 3 |  Echobit |
BTC/USDT | $81,676.87 | $13,298,210,968 | 21:57:16 22/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,675.37 | $13,168,335,389 | 21:57:15 22/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,672.28 | $12,071,603,666 | 21:57:16 22/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,686.63 | $11,862,936,519 | 21:57:17 22/10/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $81,674.34 | $11,126,628,267 | 21:57:16 22/10/2026 |
| 8 |  SunX |
BTC/USDT | $81,761.12 | $10,963,556,144 | 22:00:19 22/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,674.44 | $10,803,739,815 | 21:57:15 22/10/2026 |
| 10 |  WEEX |
BTC/USDT | $81,672.18 | $10,255,192,788 | 21:57:17 22/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $81,676.87 | $9,570,952,015 | 21:57:16 22/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,672.18 | $7,592,387,465 | 21:57:19 22/10/2026 |
| 13 |  Gate |
BTC/USDT | $81,712.72 | $7,043,775,879 | 21:54:20 22/10/2026 |
| 14 |  Toobit |
BTC/USDT | $81,672.18 | $6,934,034,268 | 21:57:16 22/10/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $81,675.14 | $6,260,911,026 | 21:57:15 22/10/2026 |
| 16 |  Bybit |
BTC/USDT | $81,713.40 | $6,231,144,182 | 21:54:17 22/10/2026 |
| 17 |  Pionex |
BTC/USDT | $81,672.18 | $6,156,998,101 | 21:57:16 22/10/2026 |
| 18 | CoinUp.io |
BTC/USDT | $81,732.55 | $5,775,701,935 | 21:57:10 22/10/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $81,758.16 | $5,763,266,824 | 22:00:15 22/10/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $81,614.68 | $5,235,851,074 | 21:48:15 22/10/2026 |
| 21 |  Deribit |
BTC/USDC | $81,813.78 | $4,789,317,498 | 21:52:00 22/10/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $81,754.45 | $4,429,340,259 | 22:00:17 22/10/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $81,759.45 | $4,375,137,670 | 22:00:15 22/10/2026 |
| 24 |  CoinW |
BTC/USDT | $81,708.64 | $4,325,028,202 | 21:57:16 22/10/2026 |
| 25 |  BiKing |
BTC/USDT | $81,760.04 | $4,313,221,667 | 22:00:16 22/10/2026 |
| 26 |  FameEX |
BTC/USDT | $81,672.58 | $4,134,643,489 | 21:57:19 22/10/2026 |
| 27 | Binance |
BTC/USDC | $81,706.73 | $4,133,156,152 | 21:54:17 22/10/2026 |
| 28 | Pionex |
MSTRX/BTC | $148.56 | $3,966,252,904 | 21:57:16 22/10/2026 |
| 29 |  Bitget |
BTC/USDT | $81,715.40 | $3,920,601,583 | 21:54:16 22/10/2026 |
| 30 |  MEXC |
BTC/USDT | $81,719.59 | $3,868,879,988 | 21:54:16 22/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $81,676.87 | $3,820,719,994 | 21:57:20 22/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $81,760.15 | $3,812,533,846 | 22:00:17 22/10/2026 |
| 33 |  Hibt |
BTC/USDT | $81,749.57 | $3,685,927,016 | 21:51:19 22/10/2026 |
| 34 |  OneEx |
BTC/USDT | $81,755.83 | $3,371,125,262 | 22:00:16 22/10/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $81,816.79 | $3,349,700,496 | 21:54:26 22/10/2026 |
| 36 |  MSX |
BTC/USD | $81,776.73 | $3,264,445,121 | 22:00:17 22/10/2026 |
| 37 |  Deepcoin |
BTC/USDT | $81,672.38 | $3,221,148,356 | 21:57:15 22/10/2026 |
| 38 |  UZX |
BTC/USDT | $81,673.77 | $3,219,571,298 | 21:57:16 22/10/2026 |
| 39 | BTCC |
BTC/USDT | $81,759.06 | $3,197,847,832 | 21:57:09 22/10/2026 |
| 40 |  BVOX |
BTC/USDT | $81,724.73 | $3,031,497,488 | 21:57:15 22/10/2026 |
| 41 |  Ulink |
BTC/USDT | $66,480.58 | $2,939,407,265 | 22:00:19 22/10/2026 |
| 42 |  Batonex |
BTC/USDT | $81,755.65 | $2,897,409,545 | 22:00:16 22/10/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $81,759.92 | $2,884,421,481 | 22:00:16 22/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $81,759.78 | $2,809,880,235 | 21:54:10 22/10/2026 |
| 45 | Pionex |
BTC/USDT | $81,721.09 | $2,644,749,598 | 21:57:10 22/10/2026 |
| 46 |  Websea |
BTC/USDT | $81,772.41 | $2,622,417,760 | 22:00:17 22/10/2026 |
| 47 |  Bitunix |
BTC/USDT | $81,724.91 | $2,585,153,295 | 21:54:16 22/10/2026 |
| 48 |  Zoomex |
BTC/USDT | $81,676.97 | $2,476,886,893 | 21:57:16 22/10/2026 |
| 49 | Pionex |
XAU/BTC | $4,064.18 | $2,433,858,354 | 21:57:16 22/10/2026 |
| 50 |  Picol |
BTC/USDT | $81,775.92 | $2,325,237,848 | 22:00:11 22/10/2026 |
| 51 |  MGBX |
BTC/USDT | $81,674.34 | $2,263,236,742 | 21:57:16 22/10/2026 |
| 52 |  BiFinance |
BTC/USDT | $81,743.06 | $2,233,047,622 | 21:57:09 22/10/2026 |
| 53 | CoinW |
BTC/USDC | $81,712.04 | $2,217,761,029 | 21:57:16 22/10/2026 |
| 54 |  TruBit Pro Exchange |
BTC/USDT | $81,760.84 | $2,105,941,289 | 22:00:15 22/10/2026 |
| 55 | KCEX |
BTC/USDT | $81,747.70 | $1,993,566,883 | 21:57:11 22/10/2026 |
| 56 |  Bitrue |
BTC/USDT | $81,674.17 | $1,983,506,219 | 21:57:17 22/10/2026 |
| 57 |  Bitbaby |
BTC/USDT | $81,694.32 | $1,926,844,950 | 21:57:16 22/10/2026 |
| 58 |  OrangeX |
BTC/USDT | $81,675.17 | $1,873,259,976 | 21:57:15 22/10/2026 |
| 59 |  KTX |
BTC/USDT | $81,677.90 | $1,841,181,002 | 22:00:15 22/10/2026 |
| 60 | Pionex |
QQQX/BTC | $708.02 | $1,819,307,094 | 21:57:16 22/10/2026 |
| 61 | Ulink |
BTC/USDT | $81,789.02 | $1,792,239,920 | 22:00:10 22/10/2026 |
| 62 | Binance |
BTC/USDT | $81,710.04 | $1,773,032,814 | 21:56:42 22/10/2026 |
| 63 |  YUBIT |
BTC/USDT | $81,721.09 | $1,737,444,520 | 21:57:07 22/10/2026 |
| 64 | SunX |
BTC/USDT | $81,789.02 | $1,709,408,172 | 22:00:10 22/10/2026 |
| 65 |  AEGET |
BTC/USDT | $81,657.01 | $1,694,364,122 | 21:57:25 22/10/2026 |
| 66 | x.me Exchange |
BTC/USDT | $81,725.72 | $1,653,463,498 | 21:57:13 22/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $81,743.66 | $1,641,162,174 | 22:00:16 22/10/2026 |
| 68 |  BloFin |
BTC/USDT | $81,734.39 | $1,601,278,469 | 21:57:08 22/10/2026 |
| 69 | Deribit |
BTC/USD | $81,811.82 | $1,569,532,305 | 21:52:00 22/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $81,761.02 | $1,444,229,797 | 22:00:18 22/10/2026 |
| 71 |  Koinbay |
BTC/USDT | $81,759.16 | $1,442,325,444 | 21:57:15 22/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $81,737.48 | $1,386,366,536 | 22:00:17 22/10/2026 |
| 74 |  Azbit |
BTC/USDT | $81,719.73 | $1,333,410,172 | 21:57:17 22/10/2026 |
| 75 | Hotcoin |
BTC/USDT | $81,745.73 | $1,258,714,692 | 21:57:14 22/10/2026 |
| 76 |  AlphaX |
BTC/USDT | $81,761.94 | $1,252,867,708 | 22:00:17 22/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $81,755.16 | $1,193,309,100 | 22:00:15 22/10/2026 |
| 78 |  Lighter |
BTC/USDC | $81,766.12 | $1,158,400,916 | 21:57:15 22/10/2026 |
| 79 | Echobit |
BTC/USDT | $81,723.30 | $1,086,940,232 | 21:57:09 22/10/2026 |
| 80 | Batonex |
BTC/USDT | $81,778.23 | $1,031,523,665 | 22:00:12 22/10/2026 |
| 81 | Azbit |
BTC/USDC | $81,719.14 | $1,029,118,519 | 21:57:17 22/10/2026 |
| 82 | Tapbit |
BTC/USDT | $81,721.09 | $1,017,616,669 | 21:57:08 22/10/2026 |
| 83 |  BingX |
BTC/USDT | $81,679.17 | $1,006,066,659 | 21:57:18 22/10/2026 |
| 84 | Ourbit |
BTC/USDT | $81,747.69 | $908,638,097 | 21:57:11 22/10/2026 |
| 85 | CoinW |
BTC/USDT | $81,717.54 | $907,479,050 | 21:57:18 22/10/2026 |
| 86 | Gate |
BTC/USDT | $81,736.54 | $902,452,527 | 21:56:24 22/10/2026 |
| 87 | Bybit |
BTC/USDT | $81,762.46 | $891,059,010 | 21:54:09 22/10/2026 |
| 88 |  4E |
BTC/USDT | $81,783.58 | $877,067,993 | 22:00:11 22/10/2026 |
| 89 | UZX |
BTC/USDT | $81,743.59 | $839,831,730 | 21:51:07 22/10/2026 |
| 90 | Toobit |
BTC/USDT | $81,721.09 | $815,359,263 | 21:57:10 22/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $81,718.18 | $814,489,524 | 21:57:08 22/10/2026 |
| 92 | YUBIT |
BTC/USDT | $81,674.34 | $772,755,747 | 21:57:15 22/10/2026 |
| 93 |  BitTap |
BTC/USDT | $81,717.40 | $770,418,376 | 22:00:17 22/10/2026 |
| 94 | Biconomy.com |
BTC/USDT | $81,721.09 | $742,922,282 | 21:57:10 22/10/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $81,765.71 | $713,201,802 | 22:00:08 22/10/2026 |
| 96 | CEEX exchange |
BTC/USDT | $81,768.68 | $684,453,204 | 22:00:11 22/10/2026 |
| 97 | Echobit |
BTC/USDC | $81,714.43 | $672,054,174 | 21:57:09 22/10/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $81,770.24 | $636,011,081 | 22:00:11 22/10/2026 |
| 99 |  Coinbase Exchange |
BTC/USD | $81,740.51 | $633,406,997 | 21:56:59 22/10/2026 |
| 100 |  Aster |
BTC/USDT | $81,724.41 | $624,258,316 | 21:54:15 22/10/2026 |
| 101 | WEEX |
BTC/USDT | $81,716.55 | $601,872,493 | 21:57:12 22/10/2026 |
| 102 |  BigONE |
BTC/USDT | $81,692.58 | $593,721,910 | 21:48:07 22/10/2026 |
| 103 | OrangeX |
BTC/USDT | $81,724.93 | $592,297,983 | 21:57:09 22/10/2026 |
| 104 |  Variational |
BTC/USDC | $81,643.16 | $580,700,409 | 22:00:16 22/10/2026 |
| 105 | CrypFine |
BTC/USDT | $81,756.58 | $579,993,431 | 21:54:08 22/10/2026 |
| 106 |  Coinbase Derivatives Exchange |
BTC/USD | $81,775.15 | $573,159,691 | 22:00:50 22/10/2026 |
| 107 |  OKX |
BTC/USDT | $81,737.16 | $572,675,770 | 21:56:54 22/10/2026 |
| 108 |  Gems Trade |
BTC/USDT | $81,789.04 | $570,046,126 | 22:00:12 22/10/2026 |
| 109 |  IMBX |
BTC/USDT | $81,761.22 | $567,326,805 | 22:00:16 22/10/2026 |
| 110 | BlockFin |
BTC/USDT | $81,759.77 | $567,229,703 | 22:00:24 22/10/2026 |
| 111 |  AIA Exchange |
BTC/USDT | $81,799.33 | $564,916,526 | 22:00:07 22/10/2026 |
| 112 |  LBank |
BTC/USDT | $81,676.87 | $536,860,683 | 21:57:16 22/10/2026 |
| 113 |  Tebbit |
BTC/USDT | $81,783.58 | $532,550,186 | 22:00:08 22/10/2026 |
| 114 |  XT.COM |
BTC/USDT | $81,725.72 | $531,776,080 | 21:57:11 22/10/2026 |
| 115 |  BitxEX |
BTC/USDT | $81,794.78 | $528,547,531 | 22:00:14 22/10/2026 |
| 116 | MEXC |
BTC/USDT | $81,762.24 | $514,148,147 | 21:54:11 22/10/2026 |
| 117 |  HTX |
BTC/USDT | $81,786.75 | $496,592,777 | 21:59:24 22/10/2026 |
| 118 |  CRMClick |
BTC/USDT | $81,789.74 | $496,125,812 | 22:00:12 22/10/2026 |
| 119 |  XXKK |
BTC/USDT | $81,712.55 | $495,092,363 | 21:57:11 22/10/2026 |
| 120 | HTX |
BTC/USDT | $81,689.96 | $494,313,265 | 21:57:16 22/10/2026 |
| 121 |  AstralX |
BTC/USDT | $81,671.35 | $493,841,610 | 21:57:15 22/10/2026 |
| 122 | FameEX |
BTC/USDT | $81,727.08 | $484,682,795 | 21:57:12 22/10/2026 |
| 123 |  EasiCoin |
BTC/USDT | $81,757.86 | $468,015,536 | 22:00:16 22/10/2026 |
| 124 |  Bitbase |
BTC/USDT | $81,713.68 | $461,007,210 | 21:51:18 22/10/2026 |
| 125 |  EVEDEX |
BTC/USD | $81,778.74 | $459,069,358 | 22:00:16 22/10/2026 |
| 126 |  Pacifica |
BTC/USD | $81,793.57 | $450,427,590 | 22:00:15 22/10/2026 |
| 127 |  Kalshi |
BTC/USD | $81,792.25 | $448,678,343 | 22:00:15 22/10/2026 |
| 128 |  BASEKX |
BTC/USDT | $81,758.26 | $447,751,365 | 22:00:16 22/10/2026 |
| 129 | Tebbit |
BTC/USDT | $81,761.12 | $443,293,208 | 22:00:17 22/10/2026 |
| 130 | BitxEX |
BTC/USDT | $81,758.26 | $434,511,536 | 22:00:16 22/10/2026 |
| 131 | WEEX |
BTC/USDC | $81,707.88 | $421,254,748 | 21:57:12 22/10/2026 |
| 132 |  Bitcastle |
BTC/USDT | $81,783.79 | $419,681,131 | 22:00:13 22/10/2026 |
| 133 |  Bullish |
BTC/USDC | $81,728.20 | $419,085,660 | 21:57:08 22/10/2026 |
| 134 | Binance |
BTC/USDC | $81,700.39 | $418,388,399 | 21:56:42 22/10/2026 |
| 135 | Toobit |
BTC/USDC | $81,677.35 | $418,384,735 | 21:57:16 22/10/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $81,757.00 | $413,432,035 | 22:00:17 22/10/2026 |
| 137 |  KuCoin |
BTC/USDT | $81,723.65 | $412,082,509 | 21:56:23 22/10/2026 |
| 138 | LBank |
BTC/USDT | $81,717.05 | $410,723,994 | 21:57:09 22/10/2026 |
| 139 | KuCoin |
XBT/USDT | $81,725.51 | $408,786,771 | 21:54:19 22/10/2026 |
| 140 | Bitrue |
BTC/USDT | $81,721.09 | $401,308,726 | 21:57:10 22/10/2026 |
| 141 |  Crypto.com Exchange |
BTC/USD | $81,593.88 | $397,729,279 | 21:30:24 22/10/2026 |
| 142 | Hotcoin |
BTC/USD | $81,681.36 | $392,132,663 | 21:57:20 22/10/2026 |
| 143 |  ASTX |
BTC/USDT | $81,761.12 | $390,248,501 | 22:00:16 22/10/2026 |
| 144 | Crypto.com Exchange |
BTC/USD | $81,682.79 | $384,248,569 | 21:48:11 22/10/2026 |
| 145 |  Poloniex |
BTC/USDT | $81,779.32 | $366,332,438 | 21:59:53 22/10/2026 |
| 146 |  TRAIEX |
BTC/USDT | $81,784.99 | $363,078,293 | 22:00:10 22/10/2026 |
| 147 | Hibt |
BTC/USDT | $81,743.12 | $356,662,433 | 21:51:08 22/10/2026 |
| 148 |  OneBullEx |
BTC/USDT | $81,761.02 | $351,314,405 | 22:00:17 22/10/2026 |
| 149 | BloFin |
BTC/USDT | $81,691.56 | $337,208,434 | 21:57:17 22/10/2026 |
| 150 | Bitget |
BTC/USDT | $81,745.73 | $334,730,421 | 21:55:14 22/10/2026 |
| 151 | BitradeX |
BTC/USDT | $81,774.53 | $333,245,136 | 22:00:10 22/10/2026 |
| 152 |  Phemex |
BTC/USDT | $81,722.64 | $327,858,409 | 21:57:10 22/10/2026 |
| 153 | KCEX |
BTC/USDC | $81,677.74 | $326,791,261 | 21:57:15 22/10/2026 |
| 154 |  OmniX |
BTC/USDT | $81,716.55 | $320,143,432 | 21:57:11 22/10/2026 |
| 155 |  EdgeX |
BTC/USDC | $81,762.09 | $304,218,460 | 22:00:16 22/10/2026 |
| 156 |  ApeX Omni |
BTC/USDT | $81,742.36 | $299,566,988 | 22:00:15 22/10/2026 |
| 157 | Websea |
BTC/USDT | $81,794.22 | $285,743,444 | 22:00:14 22/10/2026 |
| 158 |  BTSE |
BTC/USDT | $81,673.57 | $279,248,829 | 21:57:15 22/10/2026 |
| 159 | Zoomex |
BTC/USDT | $81,762.46 | $267,316,741 | 21:54:08 22/10/2026 |
| 160 |  B2Z Exchange |
BTC/USD | $81,789.60 | $261,623,934 | 22:00:15 22/10/2026 |
| 161 | TRAIEX |
BTC/USDT | $81,748.75 | $261,492,689 | 22:00:16 22/10/2026 |
| 162 |  BITmarkets |
BTC/USDT | $81,746.17 | $261,484,415 | 22:00:15 22/10/2026 |
| 163 | Bybit |
BTC/USD | $81,711.32 | $260,072,253 | 21:54:17 22/10/2026 |
| 164 | BingX |
BTC/USDT | $81,741.64 | $244,395,476 | 21:57:08 22/10/2026 |
| 165 |  Kraken |
XBT/USD | $81,800.00 | $239,065,172 | 21:59:27 22/10/2026 |
| 166 | Bitunix |
BTC/USDT | $81,758.46 | $217,225,942 | 21:54:10 22/10/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $63,039.62 | $216,384,047 | 22:00:10 22/10/2026 |
| 168 |  IndoEx |
BTC/USDT | $81,777.54 | $211,079,983 | 22:00:08 22/10/2026 |
| 169 | BTCC |
BTC/USDC | $81,743.43 | $209,305,039 | 21:57:09 22/10/2026 |
| 170 |  Extended |
BTC/USD | $81,787.65 | $199,272,011 | 22:00:16 22/10/2026 |
| 171 |  Bitstamp by Robinhood |
BTC/USD | $81,777.45 | $194,588,518 | 21:59:23 22/10/2026 |
| 172 | Hibt |
BTC/USDC | $81,740.03 | $193,642,365 | 21:51:08 22/10/2026 |
| 173 | MGBX |
BTC/USDT | $81,725.73 | $185,779,478 | 21:57:12 22/10/2026 |
| 174 | Biconomy.com |
BTC/USDC | $81,727.18 | $185,063,130 | 21:57:10 22/10/2026 |
| 175 |  Coinstore |
BTC/USDT | $81,716.77 | $180,289,329 | 21:51:10 22/10/2026 |
| 176 | YUBIT |
BTC/USD | $81,674.64 | $179,957,873 | 21:57:15 22/10/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $81,735.83 | $179,534,191 | 21:57:15 22/10/2026 |
| 178 | Pionex |
ADA/BTC | $0.2150 | $178,579,983 | 21:57:16 22/10/2026 |
| 179 |  ALP.COM |
BTC/USDT | $81,765.84 | $178,039,240 | 22:00:14 22/10/2026 |
| 180 |  Buzzex |
BTC/USDT | $81,802.04 | $172,676,578 | 22:00:07 22/10/2026 |
| 181 | idax exchange |
BTC/USDT | $81,765.92 | $169,848,753 | 22:00:12 22/10/2026 |
| 182 | BiKing |
BTC/USDT | $81,784.54 | $167,583,722 | 22:00:07 22/10/2026 |
| 183 | IBIT Global |
BTC/USDT | $81,803.64 | $167,072,075 | 22:00:12 22/10/2026 |
| 184 | Koinbay |
BTC/USDT | $81,721.10 | $166,795,676 | 21:57:10 22/10/2026 |
| 185 |  SuperEx |
BTC/USD1 | $81,776.46 | $166,203,803 | 22:00:13 22/10/2026 |
| 186 | Pionex |
ORDI/BTC | $3.74 | $165,408,552 | 21:57:16 22/10/2026 |
| 187 | Bitunix |
BTC/USDC | $81,726.39 | $164,222,067 | 21:54:16 22/10/2026 |
| 188 | Binance |
BTC/USD1 | $81,704.57 | $163,064,821 | 21:56:42 22/10/2026 |
| 189 | Pionex |
LINK/BTC | $12.00 | $163,001,219 | 21:57:16 22/10/2026 |
| 190 |  Grvt |
BTC/USDT | $81,747.49 | $159,995,325 | 16:54:17 22/10/2026 |
| 191 | Crypto.com Exchange |
BTC/USDT | $81,679.65 | $159,154,946 | 21:48:11 22/10/2026 |
| 192 | WOO X Pro |
BTC/USDT | $81,774.85 | $155,552,396 | 22:00:11 22/10/2026 |
| 193 |  BYDFi |
BTC/USDT | $81,721.11 | $151,234,562 | 21:57:09 22/10/2026 |
| 194 | Pionex |
XRP/BTC | $1.32 | $151,139,877 | 21:57:16 22/10/2026 |
| 195 |  GroveX |
BTC/USDT | $81,823.69 | $148,542,693 | 22:00:11 22/10/2026 |
| 196 | Bitbaby |
BTC/USDT | $81,741.08 | $148,025,908 | 21:57:10 22/10/2026 |
| 197 | WhiteBIT |
BTC/USDT | $81,702.80 | $135,432,144 | 21:48:07 22/10/2026 |
| 198 | Pionex |
SOL/BTC | $104.43 | $132,903,945 | 21:57:16 22/10/2026 |
| 199 | Phemex |
BTC/USDT | $81,676.77 | $132,530,593 | 21:57:15 22/10/2026 |
| 200 | IndoEx |
ETH/BTC | $2,407.63 | $129,930,129 | 22:00:08 22/10/2026 |
| 201 | Bitunix |
BTC/USD | $81,727.02 | $129,513,278 | 21:54:16 22/10/2026 |
| 202 |  Cryptomus |
BTC/USDT | $81,774.73 | $127,751,641 | 22:00:11 22/10/2026 |
| 203 |  LMAX Digital |
BTC/USD | $81,791.50 | $125,390,906 | 22:00:09 22/10/2026 |
| 204 | Toobit |
BTC/USDC | $81,711.23 | $124,623,182 | 21:57:10 22/10/2026 |
| 205 | Tapbit |
BTC/USDC | $81,722.14 | $120,155,697 | 21:57:08 22/10/2026 |
| 206 | B2Z Exchange |
BTC/USD | $81,811.90 | $118,826,758 | 22:00:10 22/10/2026 |
| 207 | BITmarkets |
BTC/USD | $81,808.20 | $118,785,865 | 22:00:12 22/10/2026 |
| 208 | GroveX |
BTC/USDC | $81,804.63 | $111,517,693 | 22:00:11 22/10/2026 |
| 209 |  Arcus |
BTC/USD | $81,786.28 | $108,800,676 | 22:00:18 22/10/2026 |
| 210 | Deribit |
BTC/USD | $81,775.15 | $107,120,080 | 21:52:00 22/10/2026 |
| 211 | Bitbaby |
BTC/USDC | $81,675.54 | $105,642,937 | 21:57:16 22/10/2026 |
| 212 | Pionex |
SUI/BTC | $0.9793 | $105,041,945 | 21:57:16 22/10/2026 |
| 213 | XT.COM |
BTC/USDC | $81,719.13 | $104,558,623 | 21:57:11 22/10/2026 |
| 214 |  ZKE |
BTC/USDT | $81,776.31 | $101,873,519 | 22:00:14 22/10/2026 |
| 215 |  bitFlyer |
BTC/JPY | $81,712.57 | $101,440,885 | 21:57:15 22/10/2026 |
| 216 |  Antarctic |
BTC/USDT | $81,761.75 | $99,624,083 | 22:00:18 22/10/2026 |
| 217 | BYDFi |
BTC/USDT | $81,712.44 | $98,236,627 | 21:57:16 22/10/2026 |
| 218 | BingX |
BTC/USD | $81,683.08 | $95,367,903 | 21:57:18 22/10/2026 |
| 219 |  TxFlow |
BTC/USDC | $81,666.04 | $91,128,848 | 21:58:07 22/10/2026 |
| 220 | Pionex |
DOGE/BTC | $0.07922 | $88,855,721 | 21:57:16 22/10/2026 |
| 221 | SuperEx |
BTC/USDT | $81,783.81 | $87,630,471 | 22:00:13 22/10/2026 |
| 222 | KTX |
BTC/USDT | $81,810.54 | $87,180,433 | 22:00:10 22/10/2026 |
| 223 | CZR Exchange |
BTC/USDT | $81,767.78 | $86,183,987 | 22:00:07 22/10/2026 |
| 224 | IMBX |
BTC/USDT | $81,768.77 | $85,132,487 | 22:00:11 22/10/2026 |
| 225 | Bitcastle |
BTC/USDT | $81,764.42 | $84,646,519 | 22:00:17 22/10/2026 |
| 226 | Pionex |
ETH/BTC | $2,405.99 | $82,048,141 | 21:57:16 22/10/2026 |
| 227 | Bullish |
BTC/USD | $81,733.72 | $78,730,493 | 21:57:08 22/10/2026 |
| 228 | Zoomex |
BTC/USD | $81,675.48 | $77,646,980 | 21:57:16 22/10/2026 |
| 229 |  BitDelta |
BTC/USDT | $81,777.24 | $77,060,057 | 22:00:10 22/10/2026 |
| 230 |  YoBit |
ZEC/BTC | $1,253.35 | $74,582,867 | 22:00:09 22/10/2026 |
| 231 | BlockFin |
BTC/USDC | $81,753.49 | $71,917,404 | 21:54:10 22/10/2026 |
| 232 | BitTap |
BTC/USDT | $81,791.80 | $71,761,932 | 22:00:13 22/10/2026 |
| 233 |  P2B |
BTC/USDT | $81,758.49 | $70,468,869 | 21:54:07 22/10/2026 |
| 234 |  Upbit |
BTC/KRW | $82,574.26 | $69,172,265 | 21:56:53 22/10/2026 |
| 235 | Pionex |
BNB/BTC | $732.76 | $67,572,066 | 21:57:16 22/10/2026 |
| 236 | EasiCoin |
BTC/USDT | $81,766.86 | $65,643,612 | 22:00:09 22/10/2026 |
| 237 | idax exchange |
BTC/USDC | $81,801.49 | $64,107,594 | 22:00:12 22/10/2026 |
| 238 | Koinbay |
BTC/USDC | $81,725.99 | $63,234,237 | 21:57:10 22/10/2026 |
| 239 |  Niza.io |
BTC/USD | $81,757.70 | $60,725,606 | 22:00:12 22/10/2026 |
| 240 | Hyperliquid |
UBTC/USDC | $81,747.54 | $57,469,565 | 21:54:07 22/10/2026 |
| 241 |  Bitvavo |
BTC/EUR | $81,752.67 | $57,187,330 | 21:57:12 22/10/2026 |
| 242 |  Bitfinex |
BTC/USDT | $81,786.95 | $55,843,413 | 21:59:23 22/10/2026 |
| 243 | OKX |
BTC/USDC | $81,728.21 | $55,315,925 | 21:56:23 22/10/2026 |
| 244 |  Coinone |
BTC/KRW | $82,559.99 | $55,204,326 | 21:59:23 22/10/2026 |
| 245 | Aivora Exchange |
BTC/USDT | $81,803.72 | $55,046,618 | 22:00:08 22/10/2026 |
| 246 | Bybit |
BTC/USDC | $81,768.53 | $52,600,961 | 21:54:09 22/10/2026 |
| 247 | Deepcoin |
BTC/USDT | $81,721.09 | $52,585,485 | 21:57:10 22/10/2026 |
| 248 | BigONE |
ETH/BTC | $2,404.74 | $51,772,455 | 21:48:07 22/10/2026 |
| 249 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 250 | Hotcoin |
BTC/USDC | $81,758.19 | $49,377,972 | 21:57:14 22/10/2026 |
| 251 | Binance |
BTC/U | $81,708.67 | $47,158,177 | 21:56:42 22/10/2026 |
| 252 |  Binibit |
ETH/BTC | $2,405.79 | $46,826,258 | 22:00:08 22/10/2026 |
| 253 | Bitfinex |
BTC/USD | $81,901.00 | $45,930,155 | 21:59:53 22/10/2026 |
| 254 | IndoEx |
BTC/BNB | $81,777.91 | $45,697,405 | 22:00:08 22/10/2026 |
| 255 | OneEx |
BTC/USDT | $81,745.67 | $44,480,658 | 22:00:07 22/10/2026 |
| 256 |  Coincheck |
BTC/JPY | $81,784.34 | $44,182,942 | 21:57:11 22/10/2026 |
| 257 | MEXC |
BTC/USDC | $81,717.81 | $44,151,735 | 21:54:16 22/10/2026 |
| 258 | BYDFi |
BTC/USDC | $81,714.84 | $44,037,069 | 21:57:16 22/10/2026 |
| 259 | SuperEx |
BTC/USDC | $81,786.72 | $42,637,064 | 22:00:13 22/10/2026 |
| 260 |  CoinCola |
BTC/USDT | $81,734.66 | $41,747,181 | 22:00:10 22/10/2026 |
| 261 | Phemex |
BTC/USD | $81,720.03 | $40,945,227 | 21:57:15 22/10/2026 |
| 262 | BloFin |
BTC/USDC | $81,711.19 | $40,687,116 | 21:57:08 22/10/2026 |
| 263 | BVOX |
BTC/USDT | $81,759.05 | $39,973,380 | 21:57:09 22/10/2026 |
| 264 | BITmarkets |
BTC/USDT | $81,795.81 | $39,524,820 | 22:00:12 22/10/2026 |
| 265 | BTSE |
BTC/USDT | $81,712.80 | $39,422,019 | 21:57:08 22/10/2026 |
| 266 | ZKE |
BTC/USDC | $81,801.49 | $38,455,956 | 22:00:14 22/10/2026 |
| 267 | IndoEx |
ETC/BTC | $7.78 | $38,435,253 | 22:00:08 22/10/2026 |
| 268 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 269 | B2Z Exchange |
BTC/USDT | $81,793.25 | $37,499,235 | 22:00:10 22/10/2026 |
| 270 |  Cofinex |
BTC/USDC | $81,759.00 | $37,295,805 | 22:00:17 22/10/2026 |
| 271 | Binance |
BTC/FDUSD | $81,733.75 | $36,043,270 | 21:56:54 22/10/2026 |
| 272 | Bullish |
BTC/USDT | $81,732.84 | $35,895,535 | 21:57:08 22/10/2026 |
| 273 |  Ondo Perps |
BTC/USD | $81,792.18 | $35,833,103 | 22:00:16 22/10/2026 |
| 274 |  KlicklX |
BTC/USDT | $81,781.87 | $34,324,912 | 22:00:12 22/10/2026 |
| 275 |  Bithumb |
BTC/KRW | $82,638.54 | $33,887,907 | 21:59:53 22/10/2026 |
| 276 |  Bit2Me |
BTC/EUR | $81,737.11 | $32,608,090 | 21:57:09 22/10/2026 |
| 277 | Kraken |
XBT/EUR | $81,802.73 | $32,590,188 | 21:59:27 22/10/2026 |
| 278 | AlphaX |
BTC/USDT | $81,783.94 | $32,123,121 | 22:00:07 22/10/2026 |
| 279 |  Tothemoon |
BTC/EUR | $81,822.75 | $30,213,616 | 22:00:15 22/10/2026 |
| 280 |  C-Patex |
BTC/USDT | $81,743.42 | $28,029,335 | 21:57:12 22/10/2026 |
| 281 |  SecondBTC |
BTC/USDT | $81,764.20 | $27,874,829 | 21:54:11 22/10/2026 |
| 282 | YoBit |
DASH/BTC | $50.13 | $27,807,213 | 22:00:08 22/10/2026 |
| 283 | MEXC |
BTC/USD | $81,718.54 | $27,559,711 | 21:54:16 22/10/2026 |
| 284 | Bitbase |
BTC/USDC | $81,741.83 | $26,170,306 | 21:51:07 22/10/2026 |
| 285 | Phemex |
BTC/USDC | $81,677.25 | $25,679,351 | 21:57:15 22/10/2026 |
| 286 | Coinbase Exchange |
BTC/EUR | $81,729.18 | $25,484,712 | 21:56:29 22/10/2026 |
| 287 | Kraken |
XBT/USDT | $81,728.80 | $25,085,009 | 21:59:27 22/10/2026 |
| 288 | Bitget |
BTC/USDC | $81,728.79 | $24,742,215 | 21:55:14 22/10/2026 |
| 289 | DigiFinex |
BTC/USDC | $81,727.19 | $24,662,745 | 21:57:08 22/10/2026 |
| 290 | Bitfinex |
BTC/USDT | $81,780.67 | $24,636,240 | 21:57:15 22/10/2026 |
| 291 | Binibit |
BTC/USDT | $81,642.36 | $24,410,114 | 22:00:08 22/10/2026 |
| 292 |  LeveX |
BTC/USDT | $81,739.77 | $24,254,037 | 22:00:15 22/10/2026 |
| 293 |  WOO X |
BTC/USDT | $81,677.77 | $23,350,638 | 21:57:15 22/10/2026 |
| 294 | bitFlyer |
BTC/JPY | $81,863.28 | $22,253,027 | 21:59:55 22/10/2026 |
| 295 | Bitbase |
BTC/USDC | $81,715.11 | $21,507,636 | 21:51:18 22/10/2026 |
| 296 |  Flipster |
BTC/USDT | $81,770.51 | $21,424,588 | 22:00:17 22/10/2026 |
| 297 | IndoEx |
TRX/BTC | $0.3302 | $20,767,551 | 22:00:08 22/10/2026 |
| 298 | IndoEx |
BTC/XRP | $81,777.51 | $20,335,745 | 22:00:08 22/10/2026 |
| 299 | Deribit |
BTC/USDC | $81,775.15 | $19,876,916 | 21:52:00 22/10/2026 |
| 300 | Bullish |
BTC/EUR | $81,766.15 | $19,769,237 | 21:57:08 22/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 22/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,167,871,629 với tỷ giá $81,710.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.