Bitcoin BTC
Xếp hạng #1
21:34:00 14/08/2026
Giá Bitcoin (BTC)
$62,640.38 -1.89%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $62,552.25 | $7,966,505,012 | 20:54:17 14/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $62,523.43 | $7,965,394,680 | 20:57:15 14/08/2026 |
| 3 |  BTCC |
BTC/USDT | $62,539.39 | $7,907,432,157 | 20:57:16 14/08/2026 |
| 4 |  Deepcoin |
BTC/USDT | $62,519.54 | $7,026,485,874 | 20:57:15 14/08/2026 |
| 5 |  Echobit |
BTC/USDT | $62,521.33 | $6,839,823,320 | 20:57:16 14/08/2026 |
| 6 |  Toobit |
BTC/USDT | $62,521.00 | $6,792,564,966 | 20:57:16 14/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,579.35 | $6,601,525,543 | 21:00:17 14/08/2026 |
| 8 |  WEEX |
BTC/USDT | $62,521.33 | $6,348,605,245 | 20:57:17 14/08/2026 |
| 9 |  WhiteBIT |
BTC/USDT | $62,523.33 | $6,126,218,425 | 20:57:15 14/08/2026 |
| 10 |  KCEX |
BTC/USDT | $62,510.35 | $5,575,320,773 | 20:57:15 14/08/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $62,521.43 | $5,259,465,479 | 20:57:17 14/08/2026 |
| 12 |  SunX |
BTC/USDT | $62,572.66 | $5,145,240,087 | 21:00:20 14/08/2026 |
| 13 |  CoinW |
BTC/USDT | $62,521.33 | $4,828,819,570 | 20:57:18 14/08/2026 |
| 14 |  MEXC |
BTC/USDT | $62,521.43 | $4,552,726,156 | 20:57:16 14/08/2026 |
| 15 |  BVOX |
BTC/USDT | $62,557.90 | $4,458,285,275 | 20:51:15 14/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $62,521.43 | $4,415,722,837 | 20:57:18 14/08/2026 |
| 17 |  Ourbit |
BTC/USDT | $62,519.33 | $4,404,078,449 | 20:57:17 14/08/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $62,608.36 | $4,079,107,435 | 21:00:16 14/08/2026 |
| 19 |  BitMart |
BTC/USDT | $62,556.14 | $3,967,485,953 | 21:00:15 14/08/2026 |
| 20 |  Bybit |
BTC/USDT | $62,559.25 | $3,788,697,128 | 20:54:17 14/08/2026 |
| 21 |  Pionex |
BTC/USDT | $62,521.43 | $3,336,430,289 | 20:57:16 14/08/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $62,506.78 | $3,203,289,977 | 21:03:17 14/08/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $62,512.54 | $3,100,775,565 | 20:57:15 14/08/2026 |
| 24 |  OrangeX |
BTC/USDT | $62,519.70 | $2,804,426,251 | 20:57:15 14/08/2026 |
| 25 | CoinUp.io |
BTC/USDT | $62,539.41 | $2,768,729,835 | 20:57:08 14/08/2026 |
| 26 |  Gate |
BTC/USDT | $62,563.84 | $2,737,845,226 | 20:54:19 14/08/2026 |
| 27 |  BiKing |
BTC/USDT | $62,522.13 | $2,600,070,334 | 20:57:16 14/08/2026 |
| 28 | Binance |
BTC/USDC | $62,554.11 | $2,405,208,921 | 20:54:17 14/08/2026 |
| 29 |  WOO X Pro |
BTC/USDT | $62,570.96 | $2,368,921,044 | 21:00:16 14/08/2026 |
| 30 |  Bitget |
BTC/USDT | $62,573.73 | $2,221,916,910 | 20:54:16 14/08/2026 |
| 31 |  BiFinance |
BTC/USDT | $62,541.51 | $2,213,301,129 | 20:57:12 14/08/2026 |
| 32 |  Hibt |
BTC/USDT | $62,569.67 | $2,162,395,387 | 20:51:19 14/08/2026 |
| 33 |  Ulink |
BTC/USDT | $62,572.66 | $2,069,610,577 | 21:00:18 14/08/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $62,584.34 | $2,040,151,192 | 21:00:15 14/08/2026 |
| 35 |  IBIT Global |
BTC/USDT | $62,577.65 | $2,035,045,654 | 21:00:17 14/08/2026 |
| 36 |  Bitunix |
BTC/USDT | $62,521.43 | $1,988,886,685 | 20:57:17 14/08/2026 |
| 37 |  MSX |
BTC/USD | $62,539.73 | $1,981,423,897 | 21:03:17 14/08/2026 |
| 38 | Pionex |
BTC/USDT | $62,539.21 | $1,876,671,901 | 20:57:12 14/08/2026 |
| 39 |  FameEX |
BTC/USDT | $62,520.84 | $1,849,247,807 | 20:57:18 14/08/2026 |
| 40 |  UZX |
BTC/USDT | $62,523.13 | $1,831,645,681 | 20:57:15 14/08/2026 |
| 41 | SunX |
BTC/USDT | $62,594.39 | $1,728,828,990 | 21:00:09 14/08/2026 |
| 42 | Ulink |
BTC/USDT | $62,603.98 | $1,717,729,238 | 21:00:11 14/08/2026 |
| 43 |  Hyperliquid |
BTC/USDC | $62,575.64 | $1,665,252,357 | 20:57:26 14/08/2026 |
| 44 |  Picol |
BTC/USDT | $62,610.98 | $1,657,879,805 | 21:00:07 14/08/2026 |
| 45 | BTCC |
BTC/USDT | $62,585.16 | $1,635,298,695 | 20:57:12 14/08/2026 |
| 46 |  Zoomex |
BTC/USDT | $62,646.35 | $1,599,742,531 | 20:57:15 14/08/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $62,576.05 | $1,555,419,777 | 21:00:15 14/08/2026 |
| 48 |  Batonex |
BTC/USDT | $62,568.36 | $1,521,984,313 | 21:00:16 14/08/2026 |
| 49 |  Websea |
BTC/USDT | $62,508.35 | $1,446,192,482 | 20:57:17 14/08/2026 |
| 50 |  CoinP |
BTC/USDT | $62,603.82 | $1,317,365,891 | 21:00:15 14/08/2026 |
| 51 |  OneEx |
BTC/USDT | $62,580.91 | $1,271,464,566 | 21:00:16 14/08/2026 |
| 52 |  Bitbase |
BTC/USDT | $62,506.05 | $1,161,950,061 | 20:57:18 14/08/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $62,551.08 | $1,145,835,566 | 21:00:16 14/08/2026 |
| 54 |  MGBX |
BTC/USDT | $62,521.33 | $1,130,940,639 | 20:57:16 14/08/2026 |
| 55 |  ApeX Omni |
BTC/USDT | $62,513.16 | $1,093,977,095 | 21:03:16 14/08/2026 |
| 56 |  Bitrue |
BTC/USDT | $62,518.44 | $1,027,819,648 | 20:57:17 14/08/2026 |
| 57 |  Azbit |
BTC/USDT | $62,610.36 | $1,002,474,845 | 20:48:08 14/08/2026 |
| 58 |  AEGET |
BTC/USDT | $62,575.85 | $900,130,331 | 21:00:16 14/08/2026 |
| 59 |  CZR Exchange |
BTC/USDT | $62,579.65 | $847,538,886 | 21:00:17 14/08/2026 |
| 60 |  YUBIT |
BTC/USDT | $62,539.20 | $831,029,316 | 20:57:11 14/08/2026 |
| 61 | KCEX |
BTC/USDT | $62,540.05 | $829,159,076 | 20:57:10 14/08/2026 |
| 62 |  CrypFine |
BTC/USDT | $62,537.23 | $813,434,747 | 20:57:15 14/08/2026 |
| 63 | Binance |
BTC/USDT | $62,554.77 | $804,758,581 | 20:56:42 14/08/2026 |
| 64 |  BingX |
BTC/USDT | $62,511.75 | $789,373,934 | 20:57:18 14/08/2026 |
| 65 | x.me Exchange |
BTC/USDT | $62,539.42 | $762,557,306 | 20:57:08 14/08/2026 |
| 66 | Azbit |
BTC/USDC | $62,605.66 | $744,184,945 | 20:48:08 14/08/2026 |
| 67 |  idax exchange |
BTC/USDT | $62,575.75 | $742,864,389 | 21:00:18 14/08/2026 |
| 68 |  WHXEX |
BTC/USDT | $62,575.75 | $742,824,531 | 21:00:16 14/08/2026 |
| 69 |  Blockfinex |
BTC/USDT | $62,575.75 | $742,824,387 | 21:00:15 14/08/2026 |
| 70 |  Ekbit |
BTC/USDT | $63,699.68 | $728,821,608 | 16:06:15 12/08/2026 |
| 71 |  Koinbay |
BTC/USDT | $62,539.81 | $726,719,947 | 20:57:15 14/08/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $62,638.90 | $707,138,543 | 21:00:10 14/08/2026 |
| 73 | Ourbit |
BTC/USDT | $62,539.43 | $691,267,634 | 20:57:07 14/08/2026 |
| 74 |  Lighter |
BTC/USDC | $62,580.30 | $688,700,197 | 20:57:15 14/08/2026 |
| 75 |  BlockFin |
BTC/USDT | $62,606.50 | $686,826,396 | 21:00:11 14/08/2026 |
| 76 | BVOX |
BTC/USDT | $62,571.30 | $667,735,121 | 20:51:10 14/08/2026 |
| 77 |  Hotcoin |
BTC/USDT | $62,623.11 | $656,571,313 | 20:51:14 14/08/2026 |
| 78 | Hotcoin |
BTC/USDT | $62,522.33 | $646,251,915 | 20:57:18 14/08/2026 |
| 79 |  BitradeX |
BTC/USDT | $62,555.39 | $619,428,142 | 20:54:15 14/08/2026 |
| 80 | CoinP |
BTC/USDT | $62,574.35 | $613,436,492 | 21:00:15 14/08/2026 |
| 81 |  OneBullEx |
BTC/USDT | $62,575.75 | $593,650,311 | 21:00:17 14/08/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $62,574.65 | $587,132,306 | 21:00:17 14/08/2026 |
| 83 |  LBank |
BTC/USDT | $62,521.33 | $584,385,752 | 20:57:16 14/08/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $62,585.60 | $583,271,416 | 21:00:10 14/08/2026 |
| 85 |  Aster |
BTC/USDT | $62,583.72 | $577,572,988 | 20:54:15 14/08/2026 |
| 86 |  CoinMy |
BTC/USDT | $62,574.45 | $573,303,384 | 21:00:16 14/08/2026 |
| 87 | BlockFin |
BTC/USDT | $62,575.85 | $545,026,030 | 21:00:15 14/08/2026 |
| 88 |  B2Z Exchange |
BTC/USD | $62,601.34 | $537,026,121 | 21:00:15 14/08/2026 |
| 89 |  BTSE |
BTC/USDT | $62,519.93 | $535,912,495 | 20:57:16 14/08/2026 |
| 90 |  Variational |
BTC/USDC | $62,506.69 | $527,810,982 | 21:03:17 14/08/2026 |
| 91 | CoinW |
BTC/USDC | $62,521.51 | $516,549,343 | 20:57:18 14/08/2026 |
| 92 |  BITmarkets |
BTC/USDT | $62,579.45 | $511,030,740 | 21:00:15 14/08/2026 |
| 93 | CoinW |
BTC/USDT | $62,530.65 | $490,048,960 | 20:57:11 14/08/2026 |
| 94 |  BitxEX |
BTC/USDT | $62,603.84 | $476,036,410 | 21:00:13 14/08/2026 |
| 95 | YUBIT |
BTC/USDT | $62,521.03 | $475,300,181 | 20:57:15 14/08/2026 |
| 96 | Batonex |
BTC/USDT | $62,611.31 | $474,755,185 | 21:00:11 14/08/2026 |
| 97 | CEEX exchange |
BTC/USDT | $62,585.79 | $467,936,571 | 21:00:12 14/08/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $62,593.20 | $466,071,463 | 21:00:07 14/08/2026 |
| 99 | Bybit |
BTC/USDT | $62,577.42 | $452,873,848 | 20:54:12 14/08/2026 |
| 100 |  BitTap |
BTC/USDT | $62,568.36 | $452,005,392 | 21:00:16 14/08/2026 |
| 101 |  Pacifica |
BTC/USD | $62,546.75 | $438,872,820 | 21:03:15 14/08/2026 |
| 102 |  HTX |
BTC/USDT | $62,572.45 | $415,127,483 | 20:51:20 14/08/2026 |
| 103 | Toobit |
BTC/USDC | $62,520.64 | $414,131,288 | 20:57:16 14/08/2026 |
| 104 | Biconomy.com |
BTC/USDT | $62,539.41 | $413,818,747 | 20:57:10 14/08/2026 |
| 105 |  Gems Trade |
BTC/USDT | $62,596.99 | $399,917,383 | 21:00:10 14/08/2026 |
| 106 |  4E |
BTC/USDT | $62,607.22 | $399,234,839 | 21:00:12 14/08/2026 |
| 107 |  OKX |
BTC/USDT | $62,531.25 | $396,262,367 | 20:56:54 14/08/2026 |
| 108 | MEXC |
BTC/USDT | $62,586.66 | $394,946,800 | 20:54:07 14/08/2026 |
| 109 | WEEX |
BTC/USDT | $62,539.20 | $391,338,116 | 20:57:13 14/08/2026 |
| 110 |  BloFin |
BTC/USDT | $62,569.09 | $386,118,326 | 20:51:08 14/08/2026 |
| 111 |  AstralX |
BTC/USDT | $62,580.75 | $375,154,356 | 21:00:15 14/08/2026 |
| 112 | BloFin |
BTC/USDT | $62,563.19 | $375,080,200 | 20:51:16 14/08/2026 |
| 113 | DigiFinex |
BTC/USDT | $62,604.98 | $373,749,308 | 21:00:11 14/08/2026 |
| 114 | UZX |
BTC/USDT | $62,539.20 | $371,767,949 | 20:57:11 14/08/2026 |
| 115 |  YEX |
BTC/USDT | $62,575.75 | $370,950,985 | 21:00:16 14/08/2026 |
| 116 |  AlphaX |
BTC/USDT | $62,580.35 | $363,704,646 | 21:00:17 14/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
BTC/USD | $62,599.94 | $359,988,435 | 21:03:50 14/08/2026 |
| 118 |  Bitbaby |
BTC/USDT | $62,561.27 | $358,752,713 | 21:00:16 14/08/2026 |
| 119 |  XXKK |
BTC/USDT | $62,606.27 | $357,561,430 | 21:00:20 14/08/2026 |
| 120 |  Kalshi |
BTC/USD | $62,564.90 | $357,513,074 | 21:03:15 14/08/2026 |
| 121 | Gate |
BTC/USDT | $62,546.73 | $326,122,031 | 20:56:55 14/08/2026 |
| 122 | Binance |
BTC/USDC | $62,547.75 | $320,666,419 | 20:56:42 14/08/2026 |
| 123 |  Coinbase Exchange |
BTC/USD | $62,565.97 | $317,553,981 | 20:56:29 14/08/2026 |
| 124 | BiKing |
BTC/USDT | $62,541.51 | $313,925,397 | 20:57:12 14/08/2026 |
| 125 | Tapbit |
BTC/USDT | $62,541.51 | $313,663,083 | 20:57:11 14/08/2026 |
| 126 | FameEX |
BTC/USDT | $62,563.78 | $313,063,707 | 20:57:11 14/08/2026 |
| 127 | Deepcoin |
BTC/USDT | $62,539.32 | $303,211,884 | 20:57:07 14/08/2026 |
| 128 | OrangeX |
BTC/USDT | $62,540.43 | $300,360,357 | 20:57:11 14/08/2026 |
| 129 | Aivora Exchange |
BTC/USDC | $62,583.76 | $297,709,737 | 21:00:17 14/08/2026 |
| 130 | Toobit |
BTC/USDT | $62,539.42 | $297,170,629 | 20:57:08 14/08/2026 |
| 131 |  KuCoin |
XBT/USDT | $62,559.55 | $296,439,235 | 20:54:18 14/08/2026 |
| 132 |  Phemex |
BTC/USDT | $62,539.65 | $294,850,612 | 20:57:09 14/08/2026 |
| 133 |  IMBX |
BTC/USDT | $62,575.75 | $288,777,093 | 21:00:17 14/08/2026 |
| 134 |  EasiCoin |
BTC/USDT | $62,575.85 | $272,185,564 | 21:00:17 14/08/2026 |
| 135 | CrypFine |
BTC/USDT | $62,534.80 | $266,652,253 | 20:57:07 14/08/2026 |
| 136 |  BigONE |
BTC/USDT | $62,561.05 | $264,878,687 | 20:57:10 14/08/2026 |
| 137 |  EdgeX |
BTC/USDC | $62,507.44 | $264,241,533 | 21:03:17 14/08/2026 |
| 138 |  GroveX |
BTC/USDT | $62,584.33 | $260,776,182 | 21:00:12 14/08/2026 |
| 139 | Phemex |
BTC/USDT | $62,521.43 | $259,237,709 | 20:57:16 14/08/2026 |
| 140 |  Bullish |
BTC/USDC | $62,573.67 | $259,217,073 | 21:00:07 14/08/2026 |
| 141 | Phemex |
BTC/USD | $62,527.69 | $251,366,181 | 20:57:16 14/08/2026 |
| 142 |  Crypto.com Exchange |
BTC/USD | $62,635.36 | $247,251,432 | 20:24:18 14/08/2026 |
| 143 |  XT.COM |
BTC/USDT | $62,539.21 | $240,982,661 | 20:57:13 14/08/2026 |
| 144 | idax exchange |
BTC/USDT | $62,607.85 | $217,317,304 | 21:00:12 14/08/2026 |
| 145 | Blockfinex |
BTC/USDT | $62,604.22 | $217,306,626 | 21:00:10 14/08/2026 |
| 146 | WHXEX |
BTC/USDT | $62,612.97 | $216,809,180 | 21:00:08 14/08/2026 |
| 147 |  Deribit |
BTC/USD | $62,703.30 | $215,778,713 | 19:51:58 14/08/2026 |
| 148 | Koinbay |
BTC/USDT | $62,541.50 | $215,017,943 | 20:57:13 14/08/2026 |
| 149 |  Poloniex |
BTC/USDT | $62,585.48 | $214,054,052 | 20:59:53 14/08/2026 |
| 150 |  ASTX |
BTC/USDT | $62,580.91 | $208,932,242 | 21:00:16 14/08/2026 |
| 151 |  CoinChief |
BTC/USDT | $62,539.20 | $206,261,369 | 20:57:11 14/08/2026 |
| 152 | KCEX |
BTC/USDC | $62,513.81 | $201,168,977 | 20:57:15 14/08/2026 |
| 153 | BitMart |
BTC/USDT | $62,604.17 | $200,208,091 | 21:00:07 14/08/2026 |
| 154 | Crypto.com Exchange |
BTC/USD | $62,552.98 | $199,440,889 | 20:57:11 14/08/2026 |
| 155 | Bitrue |
BTC/USDT | $62,539.42 | $197,522,885 | 20:57:07 14/08/2026 |
| 156 |  Bitcastle |
BTC/USDT | $62,601.33 | $194,866,880 | 21:00:09 14/08/2026 |
| 157 |  EVEDEX |
BTC/USD | $62,541.18 | $187,024,899 | 21:03:15 14/08/2026 |
| 158 | LBank |
BTC/USDT | $62,537.13 | $179,776,138 | 20:57:11 14/08/2026 |
| 159 | WOO X Pro |
BTC/USDT | $62,604.18 | $175,009,995 | 21:00:07 14/08/2026 |
| 160 | WhiteBIT |
BTC/USDT | $62,560.90 | $170,910,387 | 20:57:07 14/08/2026 |
| 161 | BITmarkets |
BTC/USD | $62,626.20 | $166,042,541 | 21:00:07 14/08/2026 |
| 162 | B2Z Exchange |
BTC/USD | $62,631.60 | $166,040,671 | 21:00:12 14/08/2026 |
| 163 |  SWFT Trade |
BTC/USDT | $63,020.28 | $165,637,174 | 21:00:11 14/08/2026 |
| 164 | HTX |
BTC/USDT | $62,584.44 | $164,717,155 | 20:59:24 14/08/2026 |
| 165 |  CRMClick |
BTC/USDT | $62,609.13 | $164,668,752 | 21:00:08 14/08/2026 |
| 166 |  Extended |
BTC/USD | $62,539.81 | $162,905,954 | 21:03:16 14/08/2026 |
| 167 |  KTX |
BTC/USDT | $62,559.03 | $162,627,917 | 21:00:16 14/08/2026 |
| 168 | Pionex |
ORDI/BTC | $3.41 | $161,260,056 | 20:57:16 14/08/2026 |
| 169 | BTCC |
BTC/USDC | $62,584.48 | $160,046,247 | 20:57:12 14/08/2026 |
| 170 | Hibt |
BTC/USDT | $62,567.53 | $158,565,165 | 20:51:08 14/08/2026 |
| 171 | YEX |
BTC/USDC | $62,579.56 | $156,900,755 | 21:00:16 14/08/2026 |
| 172 |  Grvt |
BTC/USDT | $62,807.32 | $149,651,344 | 18:51:16 14/08/2026 |
| 173 | BitradeX |
BTC/USDT | $62,585.06 | $147,440,710 | 20:54:11 14/08/2026 |
| 174 | Biconomy.com |
BTC/USDC | $62,541.10 | $147,006,330 | 20:57:10 14/08/2026 |
| 175 | Echobit |
BTC/USDT | $62,541.52 | $146,950,897 | 20:57:12 14/08/2026 |
| 176 | Hibt |
BTC/USDC | $62,570.65 | $146,502,531 | 20:51:08 14/08/2026 |
| 177 |  P2B |
BTC/USDT | $62,539.21 | $143,407,179 | 20:57:11 14/08/2026 |
| 178 | Zoomex |
BTC/USDT | $62,655.98 | $133,884,787 | 20:36:11 14/08/2026 |
| 179 |  ZKE |
BTC/USDT | $62,604.18 | $130,067,812 | 21:00:09 14/08/2026 |
| 180 |  DeriW |
BTC/USDT | $62,574.40 | $129,666,948 | 21:03:17 14/08/2026 |
| 181 | Websea |
BTC/USDT | $62,559.65 | $129,634,586 | 20:51:10 14/08/2026 |
| 182 | Bitget |
BTC/USDT | $62,589.42 | $128,080,903 | 20:55:02 14/08/2026 |
| 183 | Hotcoin |
BTC/USD | $62,518.90 | $126,293,976 | 20:57:18 14/08/2026 |
| 184 | Bybit |
BTC/USD | $62,559.26 | $125,509,432 | 20:54:17 14/08/2026 |
| 185 | BingX |
BTC/USDT | $62,539.42 | $124,394,538 | 20:57:08 14/08/2026 |
| 186 | Bitunix |
BTC/USDC | $62,520.01 | $122,389,275 | 20:57:17 14/08/2026 |
| 187 | Bitbase |
BTC/USDC | $62,512.41 | $121,169,464 | 20:57:18 14/08/2026 |
| 188 | BitMart |
BTC/USD | $62,557.33 | $117,476,462 | 21:00:15 14/08/2026 |
| 189 | Bitbaby |
BTC/USDC | $62,573.06 | $115,649,777 | 21:00:16 14/08/2026 |
| 190 | KuCoin |
BTC/USDT | $62,541.73 | $110,405,946 | 20:56:53 14/08/2026 |
| 191 | Bitunix |
BTC/USDT | $62,539.41 | $109,340,836 | 20:57:07 14/08/2026 |
| 192 | Pionex |
ADA/BTC | $0.1792 | $107,910,911 | 20:57:16 14/08/2026 |
| 193 |  Flipster |
BTC/USDT | $62,577.15 | $100,351,535 | 21:00:17 14/08/2026 |
| 194 | Tapbit |
BTC/USDC | $62,541.79 | $98,590,765 | 20:57:11 14/08/2026 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $62,572.59 | $98,500,174 | 20:59:53 14/08/2026 |
| 196 | Pionex |
LINK/BTC | $8.82 | $98,313,734 | 20:57:16 14/08/2026 |
| 197 |  IndoEx |
BTC/USDT | $62,571.73 | $94,460,677 | 21:00:07 14/08/2026 |
| 198 | Binance |
BTC/USD1 | $62,547.18 | $93,108,524 | 20:56:42 14/08/2026 |
| 199 |  LMAX Digital |
BTC/USD | $62,540.10 | $91,195,034 | 21:00:13 14/08/2026 |
| 200 |  ALP.COM |
BTC/USDT | $62,610.78 | $91,029,944 | 21:00:11 14/08/2026 |
| 201 | IBIT Global |
BTC/USDT | $62,604.17 | $90,060,944 | 21:00:10 14/08/2026 |
| 202 | MGBX |
BTC/USDT | $62,539.41 | $89,200,564 | 20:57:11 14/08/2026 |
| 203 | Crypto.com Exchange |
BTC/USDT | $62,541.72 | $87,157,190 | 20:57:11 14/08/2026 |
| 204 | Bitcastle |
BTC/USDT | $62,576.55 | $85,577,644 | 21:00:18 14/08/2026 |
| 205 |  Kraken |
XBT/USD | $62,549.90 | $84,722,114 | 20:56:27 14/08/2026 |
| 206 |  Reya |
BTC/USDT | $62,435.64 | $84,032,202 | 21:03:16 14/08/2026 |
| 207 | Echobit |
BTC/USDC | $62,541.81 | $82,118,601 | 20:57:12 14/08/2026 |
| 208 | Toobit |
BTC/USDC | $62,541.12 | $81,715,244 | 20:57:08 14/08/2026 |
| 209 | Bitbaby |
BTC/USDT | $62,604.18 | $81,565,795 | 21:00:12 14/08/2026 |
| 210 | Aivora Exchange |
BTC/USDT | $62,601.34 | $80,540,357 | 21:00:12 14/08/2026 |
| 211 | XT.COM |
BTC/USDC | $62,542.27 | $80,017,641 | 20:57:13 14/08/2026 |
| 212 |  Backpack Exchange |
BTC/USDC | $62,546.90 | $79,306,059 | 20:57:15 14/08/2026 |
| 213 | P2B |
BTC/USD | $62,616.00 | $76,395,503 | 20:57:11 14/08/2026 |
| 214 | LBank |
BTC/USDC | $62,542.27 | $75,846,202 | 20:57:11 14/08/2026 |
| 215 |  CoinEx |
BTC/USDT | $62,613.12 | $74,501,993 | 20:57:15 14/08/2026 |
| 216 | MEXC |
BTC/USDC | $62,513.71 | $70,594,984 | 20:57:16 14/08/2026 |
| 217 |  BYDFi |
BTC/USDT | $62,585.06 | $67,099,723 | 20:54:10 14/08/2026 |
| 218 | BTSE |
BTC/USDT | $62,617.70 | $63,024,269 | 20:48:07 14/08/2026 |
| 219 |  Upbit |
BTC/KRW | $62,636.75 | $60,892,823 | 20:56:23 14/08/2026 |
| 220 | IndoEx |
ETH/BTC | $1,865.52 | $58,512,671 | 21:00:07 14/08/2026 |
| 221 | OneEx |
BTC/USDT | $62,616.07 | $57,895,525 | 21:00:10 14/08/2026 |
| 222 | Pionex |
XRP/BTC | $1.00 | $57,139,784 | 20:57:16 14/08/2026 |
| 223 | idax exchange |
BTC/USDC | $62,605.30 | $57,077,070 | 21:00:12 14/08/2026 |
| 224 | WHXEX |
BTC/USDC | $62,614.67 | $57,068,054 | 21:00:08 14/08/2026 |
| 225 | Koinbay |
BTC/USDC | $62,540.47 | $56,839,219 | 20:57:13 14/08/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $62,593.99 | $56,249,852 | 21:00:12 14/08/2026 |
| 227 | BITmarkets |
BTC/USDT | $62,594.09 | $56,242,242 | 21:00:07 14/08/2026 |
| 228 |  YoBit |
ZEC/BTC | $483.06 | $56,172,822 | 21:00:09 14/08/2026 |
| 229 |  Bitfinex |
BTC/USD | $62,670.00 | $55,553,755 | 20:59:53 14/08/2026 |
| 230 |  Antarctic |
BTC/USDT | $62,505.08 | $55,122,024 | 21:03:17 14/08/2026 |
| 231 |  ADEN |
BTC/USDT | $62,521.11 | $53,167,404 | 21:03:56 14/08/2026 |
| 232 | Pionex |
DOGE/BTC | $0.06927 | $52,111,928 | 20:57:16 14/08/2026 |
| 233 | Pionex |
SOL/BTC | $75.23 | $51,126,711 | 20:57:16 14/08/2026 |
| 234 | BYDFi |
BTC/USDT | $62,548.68 | $50,806,703 | 21:00:15 14/08/2026 |
| 235 | Pionex |
BNB/BTC | $603.46 | $50,407,278 | 20:57:16 14/08/2026 |
| 236 | Binance |
BTC/USD1 | $62,554.98 | $48,362,788 | 20:54:17 14/08/2026 |
| 237 | Bitfinex |
BTC/USDT | $62,563.18 | $47,789,493 | 20:57:15 14/08/2026 |
| 238 | BingX |
BTC/USD | $62,521.15 | $46,681,652 | 20:57:18 14/08/2026 |
| 239 | Bitfinex |
BTC/USDT | $62,548.40 | $46,425,454 | 20:59:23 14/08/2026 |
| 240 | Deribit |
BTC/USD | $62,563.75 | $45,437,190 | 19:51:58 14/08/2026 |
| 241 | AlphaX |
BTC/USDT | $62,600.17 | $44,525,278 | 21:00:13 14/08/2026 |
| 242 | Bullish |
BTC/USD | $62,569.74 | $43,981,916 | 21:00:07 14/08/2026 |
| 243 | Pionex |
ETH/BTC | $1,865.51 | $43,580,046 | 20:57:16 14/08/2026 |
| 244 | Deribit |
BTC/USDC | $62,706.32 | $40,306,369 | 19:51:58 14/08/2026 |
| 245 | Bitunix |
BTC/USD | $62,520.89 | $40,276,330 | 20:57:17 14/08/2026 |
| 246 |  SuperEx |
BTC/USDT | $62,613.03 | $39,956,549 | 21:00:09 14/08/2026 |
| 247 | CZR Exchange |
BTC/USDT | $62,614.11 | $39,825,201 | 21:00:12 14/08/2026 |
| 248 | YEX |
BTC/USD | $62,578.57 | $39,494,217 | 21:00:16 14/08/2026 |
| 249 | IMBX |
BTC/USDT | $62,603.82 | $39,328,488 | 21:00:13 14/08/2026 |
| 250 | BitxEX |
BTC/USDT | $62,575.85 | $38,261,162 | 21:00:17 14/08/2026 |
| 251 | Zoomex |
BTC/USD | $62,626.16 | $37,859,870 | 20:57:15 14/08/2026 |
| 252 | CoinMy |
BTC/USDT | $108,631 | $37,768,681 | 21:00:08 14/08/2026 |
| 253 | Binance |
BTC/U | $62,537.96 | $37,532,769 | 20:56:55 14/08/2026 |
| 254 |  bitFlyer |
BTC/JPY | $62,545.74 | $37,185,908 | 20:57:15 14/08/2026 |
| 255 | YEX |
BTC/USDT | $62,604.17 | $36,909,575 | 21:00:11 14/08/2026 |
| 256 | YUBIT |
BTC/USD | $62,520.55 | $36,736,600 | 20:57:15 14/08/2026 |
| 257 |  LeveX |
BTC/USDT | $62,560.17 | $36,105,990 | 21:00:15 14/08/2026 |
| 258 | Pionex |
SUI/BTC | $0.6765 | $35,483,964 | 20:57:16 14/08/2026 |
| 259 | ZKE |
BTC/USDC | $62,607.21 | $34,236,175 | 21:00:09 14/08/2026 |
| 260 |  Cryptomus |
BTC/USDT | $62,590.44 | $33,962,873 | 20:54:10 14/08/2026 |
| 261 | SuperEx |
BTC/USDC | $62,605.73 | $33,607,860 | 21:00:09 14/08/2026 |
| 262 | EasiCoin |
BTC/USDT | $62,601.34 | $32,655,540 | 21:00:07 14/08/2026 |
| 263 | P2B |
BTC/USDC | $62,535.61 | $32,023,058 | 20:57:11 14/08/2026 |
| 264 | Phemex |
BTC/USDC | $62,523.21 | $31,807,958 | 20:57:16 14/08/2026 |
| 265 |  HitBTC |
BTC/USDT | $62,567.33 | $31,684,429 | 20:57:07 14/08/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $62,606.07 | $31,562,796 | 21:00:14 14/08/2026 |
| 267 |  Changelly |
BTC/USDT | $62,602.44 | $31,560,432 | 21:00:10 14/08/2026 |
| 268 |  FMFW.io |
BTC/USD | $62,685.14 | $31,453,229 | 21:00:07 14/08/2026 |
| 269 |  Gleec BTC |
BTC/USDT | $62,605.32 | $31,453,229 | 21:00:09 14/08/2026 |
| 270 |  Cofinex |
BTC/USDC | $62,567.46 | $29,579,908 | 21:00:17 14/08/2026 |
| 271 |  TxFlow |
BTC/USDC | $62,573.24 | $29,494,470 | 21:00:30 14/08/2026 |
| 272 | BitTap |
BTC/USDT | $62,610.17 | $28,741,003 | 21:00:10 14/08/2026 |
| 273 | Bullish |
BTC/USDT | $62,573.55 | $27,053,775 | 21:00:07 14/08/2026 |
| 274 | WHXEX |
BTC/USD | $62,577.49 | $25,068,450 | 21:00:16 14/08/2026 |
| 275 | Blockfinex |
BTC/USD | $62,577.11 | $25,068,445 | 21:00:15 14/08/2026 |
| 276 | KTX |
BTC/USDT | $62,592.20 | $24,694,876 | 21:00:08 14/08/2026 |
| 277 | Bybit |
BTC/USDC | $62,579.70 | $24,300,566 | 20:54:12 14/08/2026 |
| 278 | BYDFi |
BTC/USDC | $62,553.17 | $23,724,634 | 21:00:15 14/08/2026 |
| 279 |  Bitvavo |
BTC/EUR | $62,560.92 | $23,682,162 | 20:57:08 14/08/2026 |
| 280 | Hotcoin |
BTC/USDC | $62,620.38 | $22,942,539 | 20:51:14 14/08/2026 |
| 281 |  Coincheck |
BTC/JPY | $62,616.79 | $22,883,741 | 20:57:11 14/08/2026 |
| 282 |  CoinCola |
BTC/USDT | $62,561.54 | $22,142,681 | 21:00:10 14/08/2026 |
| 283 | Bitrue |
BTC/USDC | $62,541.11 | $21,717,897 | 20:57:07 14/08/2026 |
| 284 |  Niza.io |
BTC/USD | $62,595.40 | $21,477,197 | 21:00:10 14/08/2026 |
| 285 | Cofinex |
BTC/USD | $62,623.60 | $21,117,076 | 21:00:17 14/08/2026 |
| 286 | OKX |
BTC/USD | $62,581.40 | $21,033,839 | 20:56:23 14/08/2026 |
| 287 | IndoEx |
BTC/BNB | $62,571.59 | $20,521,699 | 21:00:07 14/08/2026 |
| 288 |  LATOKEN |
BTC/USDT | $62,809.10 | $20,146,916 | 20:54:11 14/08/2026 |
| 289 | Bitbase |
BTC/USDC | $62,541.10 | $19,681,263 | 20:57:11 14/08/2026 |
| 290 |  C-Patex |
BTC/USDT | $62,531.03 | $19,229,714 | 20:57:11 14/08/2026 |
| 291 |  Bithumb |
BTC/KRW | $62,639.85 | $18,959,192 | 20:59:23 14/08/2026 |
| 292 | BigONE |
ETH/BTC | $1,865.29 | $18,954,217 | 20:57:10 14/08/2026 |
| 293 | Kraken |
XBT/USDC | $62,552.86 | $17,992,381 | 20:56:55 14/08/2026 |
| 294 |  KlicklX |
BTC/USDT | $62,574.91 | $17,759,607 | 21:00:08 14/08/2026 |
| 295 | BITmarkets |
BTC/IDR | $62,705.14 | $17,692,450 | 21:00:07 14/08/2026 |
| 296 | IndoEx |
ETC/BTC | $6.14 | $17,508,457 | 21:00:07 14/08/2026 |
| 297 | DigiFinex |
BTC/USDC | $62,603.15 | $17,455,828 | 21:00:11 14/08/2026 |
| 298 |  Globe Derivative Exchange |
BTC/USD | $62,585.09 | $16,798,721 | 21:00:17 14/08/2026 |
| 299 | Kraken |
XBT/EUR | $62,580.12 | $16,462,293 | 20:56:55 14/08/2026 |
| 300 |  Bit2Me |
BTC/EUR | $62,569.26 | $16,311,801 | 20:57:12 14/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 14/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,966,505,012 với tỷ giá $62,552.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.