Bitcoin BTC
Xếp hạng #1
14:14:00 27/10/2026
Giá Bitcoin (BTC)
$79,481.88 -0.61%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,477.70 | $11,733,876,791 | 13:57:16 27/10/2026 |
| 2 |  BTCC |
BTC/USDT | $79,528.70 | $10,388,531,391 | 13:57:16 27/10/2026 |
| 3 |  Binance |
BTC/USDT | $79,468.47 | $8,936,153,968 | 13:54:17 27/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $79,479.24 | $7,896,666,460 | 13:57:16 27/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,482.27 | $7,321,399,768 | 13:57:15 27/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $79,491.65 | $6,574,123,069 | 13:57:21 27/10/2026 |
| 7 |  KCEX |
BTC/USDT | $79,479.24 | $5,806,634,994 | 13:57:15 27/10/2026 |
| 8 |  Toobit |
BTC/USDT | $79,477.60 | $5,696,905,165 | 13:57:16 27/10/2026 |
| 9 |  WEEX |
BTC/USDT | $79,480.57 | $5,490,684,000 | 13:57:15 27/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $79,477.70 | $4,940,413,559 | 13:57:16 27/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $79,477.70 | $4,857,891,183 | 13:57:17 27/10/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $79,479.14 | $4,733,583,328 | 13:57:16 27/10/2026 |
| 13 |  Gate |
BTC/USDT | $79,475.66 | $4,403,146,689 | 13:54:20 27/10/2026 |
| 14 |  SunX |
BTC/USDT | $79,489.16 | $4,333,971,367 | 14:00:18 27/10/2026 |
| 15 |  CoinW |
BTC/USDT | $79,480.37 | $3,972,454,212 | 13:57:16 27/10/2026 |
| 16 |  Bybit |
BTC/USDT | $79,465.68 | $3,823,345,845 | 13:54:16 27/10/2026 |
| 17 |  Pionex |
BTC/USDT | $79,479.24 | $3,704,608,492 | 13:57:15 27/10/2026 |
| 18 |  Ulink |
BTC/USDT | $66,436.51 | $3,536,179,521 | 14:00:19 27/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $79,483.63 | $3,475,135,578 | 14:00:17 27/10/2026 |
| 20 | Pionex |
MSTRX/BTC | $139.25 | $3,448,864,335 | 13:57:15 27/10/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $79,482.73 | $3,405,129,015 | 13:57:15 27/10/2026 |
| 22 |  Deribit |
BTC/USDC | $79,521.09 | $3,403,933,201 | 13:55:08 27/10/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $79,489.16 | $3,222,010,589 | 14:00:16 27/10/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $79,498.05 | $2,977,694,106 | 14:00:15 27/10/2026 |
| 25 |  MEXC |
BTC/USDT | $79,471.67 | $2,843,201,118 | 13:54:16 27/10/2026 |
| 26 | CoinUp.io |
BTC/USDT | $79,503.17 | $2,508,862,740 | 13:57:08 27/10/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $79,493.75 | $2,504,238,397 | 14:00:15 27/10/2026 |
| 28 |  BiKing |
BTC/USDT | $79,486.72 | $2,448,757,059 | 14:00:17 27/10/2026 |
| 29 |  Bitget |
BTC/USDT | $79,485.74 | $2,431,061,138 | 13:54:15 27/10/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $79,480.07 | $2,385,571,479 | 13:57:15 27/10/2026 |
| 31 |  BlockFin |
BTC/USDT | $79,525.84 | $2,347,411,682 | 14:00:08 27/10/2026 |
| 32 |  FameEX |
BTC/USDT | $79,481.87 | $2,344,482,927 | 13:57:18 27/10/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $79,594.34 | $2,246,665,435 | 13:54:26 27/10/2026 |
| 34 | Binance |
BTC/USDC | $79,474.13 | $2,243,477,868 | 13:54:17 27/10/2026 |
| 35 |  Hotcoin |
BTC/USDT | $79,480.57 | $2,241,564,781 | 13:57:18 27/10/2026 |
| 36 |  IBIT Global |
BTC/USDT | $79,496.95 | $2,226,563,923 | 14:00:17 27/10/2026 |
| 37 |  BiFinance |
BTC/USDT | $79,503.18 | $2,220,133,661 | 13:57:07 27/10/2026 |
| 38 | BTCC |
BTC/USDT | $79,516.11 | $2,115,262,958 | 13:57:08 27/10/2026 |
| 39 |  UZX |
BTC/USDT | $79,517.13 | $2,088,331,379 | 13:48:15 27/10/2026 |
| 40 | Pionex |
BTC/USDT | $79,503.17 | $2,067,814,416 | 13:57:10 27/10/2026 |
| 41 | Pionex |
XAU/BTC | $4,002.62 | $2,066,233,548 | 13:57:15 27/10/2026 |
| 42 |  Hibt |
BTC/USDT | $79,501.46 | $1,891,736,210 | 13:57:20 27/10/2026 |
| 43 |  MSX |
BTC/USD | $79,509.21 | $1,832,259,298 | 14:00:35 27/10/2026 |
| 44 |  Picol |
BTC/USDT | $79,528.30 | $1,823,180,559 | 14:00:12 27/10/2026 |
| 45 |  Bitunix |
BTC/USDT | $79,477.70 | $1,787,256,744 | 13:57:16 27/10/2026 |
| 46 |  Batonex |
BTC/USDT | $79,480.57 | $1,764,544,109 | 13:57:15 27/10/2026 |
| 47 | Ulink |
BTC/USDT | $79,515.44 | $1,750,100,925 | 14:00:12 27/10/2026 |
| 48 | SunX |
BTC/USDT | $79,525.42 | $1,709,484,248 | 14:00:09 27/10/2026 |
| 49 |  KTX |
BTC/USDT | $79,492.26 | $1,697,015,231 | 14:00:16 27/10/2026 |
| 50 |  OrangeX |
BTC/USDT | $79,476.11 | $1,680,332,797 | 13:57:15 27/10/2026 |
| 51 | Pionex |
QQQX/BTC | $709.58 | $1,649,856,674 | 13:57:15 27/10/2026 |
| 52 |  Deepcoin |
BTC/USDT | $79,480.17 | $1,584,565,930 | 13:57:15 27/10/2026 |
| 53 |  Zoomex |
BTC/USDT | $79,544.96 | $1,581,548,053 | 13:57:15 27/10/2026 |
| 54 |  BVOX |
BTC/USDT | $79,469.68 | $1,578,926,557 | 13:57:24 27/10/2026 |
| 55 |  Websea |
BTC/USDT | $79,508.93 | $1,563,738,165 | 14:00:17 27/10/2026 |
| 56 |  AEGET |
BTC/USDT | $79,489.36 | $1,423,002,922 | 14:00:16 27/10/2026 |
| 57 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 58 |  BloFin |
BTC/USDT | $79,507.17 | $1,366,530,500 | 13:57:07 27/10/2026 |
| 59 |  Azbit |
BTC/USDT | $79,508.44 | $1,358,783,987 | 13:54:07 27/10/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $79,510.69 | $1,337,268,536 | 13:57:15 27/10/2026 |
| 61 |  MGBX |
BTC/USDT | $79,479.14 | $1,292,344,575 | 13:57:17 27/10/2026 |
| 62 | CoinW |
BTC/USDC | $79,484.18 | $1,274,562,406 | 13:57:16 27/10/2026 |
| 63 | KCEX |
BTC/USDT | $79,503.19 | $1,224,564,430 | 13:57:07 27/10/2026 |
| 64 | Binance |
BTC/USDT | $79,509.65 | $1,210,312,067 | 13:56:42 27/10/2026 |
| 65 |  Bitrue |
BTC/USDT | $79,474.35 | $1,104,541,817 | 13:57:16 27/10/2026 |
| 66 | x.me Exchange |
BTC/USDT | $79,503.17 | $1,102,249,645 | 13:57:09 27/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $79,497.95 | $1,080,441,435 | 14:00:16 27/10/2026 |
| 68 |  Bitbaby |
BTC/USDT | $79,480.47 | $1,076,388,655 | 13:57:16 27/10/2026 |
| 69 | Azbit |
BTC/USDC | $79,502.07 | $1,022,988,990 | 13:54:07 27/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $79,493.15 | $957,665,021 | 14:00:17 27/10/2026 |
| 71 |  Lighter |
BTC/USDC | $79,607.14 | $952,097,773 | 13:57:15 27/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $79,487.05 | $944,519,409 | 13:54:15 27/10/2026 |
| 73 | Deribit |
BTC/USD | $79,522.96 | $942,213,118 | 13:55:08 27/10/2026 |
| 74 | Hotcoin |
BTC/USDT | $79,523.64 | $833,575,942 | 13:54:18 27/10/2026 |
| 75 |  AlphaX |
BTC/USDT | $79,485.63 | $820,575,310 | 14:00:16 27/10/2026 |
| 76 |  YUBIT |
BTC/USDT | $79,503.17 | $778,298,570 | 13:57:07 27/10/2026 |
| 77 |  Aivora Exchange |
BTC/USDT | $79,489.16 | $717,889,466 | 14:00:16 27/10/2026 |
| 78 | Echobit |
BTC/USDT | $79,503.18 | $715,352,097 | 13:57:08 27/10/2026 |
| 79 | Batonex |
BTC/USDT | $79,502.68 | $713,575,728 | 13:57:07 27/10/2026 |
| 80 | Tapbit |
BTC/USDT | $79,503.17 | $702,345,948 | 13:57:10 27/10/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $79,524.92 | $697,434,675 | 14:00:09 27/10/2026 |
| 82 |  BitradeX |
BTC/USDT | $79,479.14 | $697,155,449 | 13:57:15 27/10/2026 |
| 83 |  BingX |
BTC/USDT | $79,471.37 | $672,845,804 | 13:54:19 27/10/2026 |
| 84 | Bybit |
BTC/USDT | $79,501.94 | $626,162,600 | 13:54:09 27/10/2026 |
| 85 |  OneEx |
BTC/USDT | $80,160.86 | $613,038,133 | 14:00:16 27/10/2026 |
| 86 |  4E |
BTC/USDT | $79,518.24 | $598,507,817 | 14:00:10 27/10/2026 |
| 87 |  Phemex |
BTC/USD | $79,482.28 | $594,840,757 | 13:57:16 27/10/2026 |
| 88 | Gate |
BTC/USDT | $79,523.79 | $590,255,011 | 13:56:24 27/10/2026 |
| 89 | CEEX exchange |
BTC/USDT | $79,542.08 | $578,837,302 | 14:00:09 27/10/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $79,525.42 | $577,077,098 | 14:00:12 27/10/2026 |
| 91 | Toobit |
BTC/USDT | $79,503.18 | $568,183,332 | 13:57:08 27/10/2026 |
| 92 | UZX |
BTC/USDT | $79,503.17 | $561,058,976 | 13:57:07 27/10/2026 |
| 93 | CoinW |
BTC/USDT | $79,550.52 | $540,812,641 | 13:48:10 27/10/2026 |
| 94 | Biconomy.com |
BTC/USDT | $79,508.08 | $532,637,672 | 13:57:07 27/10/2026 |
| 95 | DigiFinex |
BTC/USDT | $79,510.50 | $528,217,677 | 13:57:10 27/10/2026 |
| 96 | YUBIT |
BTC/USDT | $79,479.04 | $519,005,966 | 13:57:15 27/10/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $79,491.78 | $516,796,857 | 13:56:29 27/10/2026 |
| 98 |  LBank |
BTC/USDT | $79,511.32 | $500,437,534 | 13:57:11 27/10/2026 |
| 99 | Ourbit |
BTC/USDT | $79,504.23 | $493,165,048 | 13:57:07 27/10/2026 |
| 100 |  BitTap |
BTC/USDT | $79,493.15 | $488,227,343 | 14:00:20 27/10/2026 |
| 101 |  AstralX |
BTC/USDT | $79,492.32 | $472,804,563 | 13:57:15 27/10/2026 |
| 102 |  BASEKX |
BTC/USDT | $79,493.25 | $461,669,225 | 14:00:16 27/10/2026 |
| 103 |  HTX |
BTC/USDT | $79,528.38 | $456,570,491 | 13:56:24 27/10/2026 |
| 104 |  CRMClick |
BTC/USDT | $79,532.59 | $453,060,916 | 14:00:12 27/10/2026 |
| 105 | Echobit |
BTC/USDC | $79,505.37 | $448,280,595 | 13:57:08 27/10/2026 |
| 106 |  Bullish |
BTC/USDC | $79,511.19 | $415,837,583 | 13:57:16 27/10/2026 |
| 107 |  BigONE |
BTC/USDT | $79,503.18 | $407,407,057 | 13:57:07 27/10/2026 |
| 108 | LBank |
BTC/USDT | $79,479.24 | $407,287,677 | 13:57:16 27/10/2026 |
| 109 |  Variational |
BTC/USDC | $79,493.88 | $406,496,749 | 14:00:17 27/10/2026 |
| 110 | OrangeX |
BTC/USDT | $79,504.70 | $405,465,860 | 13:57:08 27/10/2026 |
| 111 | CrypFine |
BTC/USDT | $79,504.78 | $402,284,884 | 13:57:10 27/10/2026 |
| 112 |  EasiCoin |
BTC/USDT | $79,492.95 | $392,477,086 | 14:00:15 27/10/2026 |
| 113 | BlockFin |
BTC/USDT | $79,493.15 | $382,896,547 | 14:00:15 27/10/2026 |
| 114 |  OneBullEx |
BTC/USDT | $79,493.35 | $369,018,691 | 14:00:15 27/10/2026 |
| 115 |  BitxEX |
BTC/USDT | $79,518.24 | $364,489,179 | 14:00:12 27/10/2026 |
| 116 |  Tebbit |
BTC/USDT | $79,518.24 | $363,132,274 | 14:00:09 27/10/2026 |
| 117 |  XT.COM |
BTC/USDT | $79,503.18 | $362,859,502 | 13:57:08 27/10/2026 |
| 118 |  TRAIEX |
BTC/USDT | $79,529.81 | $361,458,613 | 14:00:09 27/10/2026 |
| 119 |  Kalshi |
BTC/USD | $79,515.53 | $360,544,663 | 14:00:15 27/10/2026 |
| 120 | MEXC |
BTC/USDT | $79,512.97 | $355,551,658 | 13:54:10 27/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BTC/USD | $79,471.02 | $345,045,625 | 14:00:50 27/10/2026 |
| 122 |  EVEDEX |
BTC/USD | $79,530.89 | $344,718,627 | 14:00:17 27/10/2026 |
| 123 | HTX |
BTC/USDT | $79,474.46 | $344,504,194 | 13:54:16 27/10/2026 |
| 124 | WEEX |
BTC/USDT | $79,503.18 | $338,176,739 | 13:57:08 27/10/2026 |
| 125 |  XXKK |
BTC/USDT | $79,523.32 | $336,606,143 | 14:00:09 27/10/2026 |
| 126 | FameEX |
BTC/USDT | $79,523.74 | $334,089,804 | 13:57:10 27/10/2026 |
| 127 |  Pacifica |
BTC/USD | $79,534.87 | $333,267,509 | 14:00:15 27/10/2026 |
| 128 |  OmniX |
BTC/USDT | $79,503.18 | $326,035,403 | 13:57:08 27/10/2026 |
| 129 |  KuCoin |
BTC/USDT | $79,525.09 | $323,117,600 | 13:56:23 27/10/2026 |
| 130 |  BitGW Exchange |
BTC/USDT | $79,510.22 | $322,816,631 | 13:54:10 27/10/2026 |
| 131 |  IMBX |
BTC/USDT | $79,493.15 | $322,762,961 | 14:00:15 27/10/2026 |
| 132 |  Aster |
BTC/USDT | $79,510.81 | $322,227,210 | 13:54:15 27/10/2026 |
| 133 |  OKX |
BTC/USDT | $79,526.08 | $316,286,623 | 13:56:24 27/10/2026 |
| 134 |  Gems Trade |
BTC/USDT | $79,520.93 | $315,769,918 | 14:00:07 27/10/2026 |
| 135 |  ApeX Omni |
BTC/USDT | $79,495.45 | $314,035,996 | 14:00:15 27/10/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $79,492.76 | $308,283,661 | 13:54:17 27/10/2026 |
| 137 | Phemex |
BTC/USDT | $79,521.96 | $300,517,474 | 13:57:08 27/10/2026 |
| 138 |  Bitcastle |
BTC/USDT | $79,528.30 | $293,261,336 | 14:00:15 27/10/2026 |
| 139 |  Bitbase |
BTC/USDT | $79,480.57 | $291,895,149 | 13:57:21 27/10/2026 |
| 140 | Binance |
BTC/USDC | $79,509.28 | $290,585,485 | 13:56:42 27/10/2026 |
| 141 | WEEX |
BTC/USDC | $79,505.36 | $286,829,967 | 13:57:08 27/10/2026 |
| 142 | Crypto.com Exchange |
BTC/USD | $79,517.32 | $285,951,402 | 13:54:11 27/10/2026 |
| 143 | Bitrue |
BTC/USDT | $79,508.08 | $281,694,935 | 13:57:08 27/10/2026 |
| 144 | Tebbit |
BTC/USDT | $79,493.15 | $281,363,802 | 14:00:17 27/10/2026 |
| 145 |  Poloniex |
BTC/USDT | $79,568.77 | $274,542,502 | 13:59:53 27/10/2026 |
| 146 |  ASTX |
BTC/USDT | $79,493.25 | $267,776,825 | 14:00:16 27/10/2026 |
| 147 | KuCoin |
XBT/USDT | $79,476.76 | $266,783,348 | 13:54:20 27/10/2026 |
| 148 | BitradeX |
BTC/USDT | $79,508.09 | $265,012,010 | 13:57:11 27/10/2026 |
| 149 |  BTSE |
BTC/USDT | $79,484.13 | $261,302,959 | 13:57:15 27/10/2026 |
| 150 |  B2Z Exchange |
BTC/USD | $79,526.63 | $261,213,835 | 14:00:15 27/10/2026 |
| 151 |  BITmarkets |
BTC/USDT | $79,484.13 | $260,887,345 | 13:57:15 27/10/2026 |
| 152 | TRAIEX |
BTC/USDT | $79,470.35 | $250,679,049 | 14:00:16 27/10/2026 |
| 153 | Aivora Exchange |
BTC/USDC | $79,488.38 | $241,816,554 | 14:00:16 27/10/2026 |
| 154 | Hibt |
BTC/USDT | $79,506.54 | $239,572,519 | 13:57:12 27/10/2026 |
| 155 | Hotcoin |
BTC/USD | $79,482.53 | $233,911,868 | 13:57:18 27/10/2026 |
| 156 | Toobit |
BTC/USDC | $79,481.53 | $226,543,176 | 13:57:16 27/10/2026 |
| 157 | Bitget |
BTC/USDT | $79,445.35 | $220,690,612 | 13:55:19 27/10/2026 |
| 158 |  SWFT Trade |
BTC/USDT | $62,997.57 | $210,450,208 | 14:00:12 27/10/2026 |
| 159 | BiKing |
BTC/USDT | $79,518.25 | $202,750,011 | 14:00:09 27/10/2026 |
| 160 | Websea |
BTC/USDT | $79,553.14 | $196,126,656 | 13:48:08 27/10/2026 |
| 161 | Zoomex |
BTC/USDT | $79,501.84 | $187,839,981 | 13:54:10 27/10/2026 |
| 162 |  Kraken |
XBT/USD | $79,510.20 | $187,719,004 | 13:59:25 27/10/2026 |
| 163 | idax exchange |
BTC/USDT | $79,523.22 | $178,111,250 | 14:00:11 27/10/2026 |
| 164 | Koinbay |
BTC/USDT | $79,508.71 | $178,021,668 | 13:54:11 27/10/2026 |
| 165 | Bybit |
BTC/USD | $79,467.54 | $171,065,858 | 13:54:16 27/10/2026 |
| 166 | WOO X Pro |
BTC/USDT | $79,523.24 | $166,989,450 | 14:00:07 27/10/2026 |
| 167 | Pionex |
ADA/BTC | $0.2028 | $165,675,926 | 13:57:15 27/10/2026 |
| 168 | Pionex |
ORDI/BTC | $3.56 | $158,261,706 | 13:57:15 27/10/2026 |
| 169 | KCEX |
BTC/USDC | $79,484.25 | $157,906,853 | 13:57:15 27/10/2026 |
| 170 | Pionex |
LINK/BTC | $11.30 | $153,375,646 | 13:57:15 27/10/2026 |
| 171 | BloFin |
BTC/USDT | $79,468.37 | $152,774,488 | 13:54:17 27/10/2026 |
| 172 |  GroveX |
BTC/USDT | $79,476.20 | $148,424,976 | 13:57:08 27/10/2026 |
| 173 | Bitunix |
BTC/USDT | $79,503.17 | $145,420,637 | 13:57:07 27/10/2026 |
| 174 | BTCC |
BTC/USDC | $79,511.66 | $145,242,464 | 13:57:08 27/10/2026 |
| 175 | Biconomy.com |
BTC/USDC | $79,510.83 | $141,725,867 | 13:57:07 27/10/2026 |
| 176 |  Grvt |
BTC/USDT | $79,613.46 | $140,307,529 | 12:12:18 27/10/2026 |
| 177 | MGBX |
BTC/USDT | $79,503.17 | $139,112,254 | 13:57:12 27/10/2026 |
| 178 |  Buzzex |
BTC/USDT | $79,529.80 | $137,364,940 | 14:00:08 27/10/2026 |
| 179 |  IndoEx |
BTC/USDT | $79,576.42 | $134,048,833 | 13:51:07 27/10/2026 |
| 180 | Hibt |
BTC/USDC | $79,508.20 | $133,060,557 | 13:57:12 27/10/2026 |
| 181 | BingX |
BTC/USDT | $79,491.98 | $132,175,233 | 13:51:07 27/10/2026 |
| 182 | IBIT Global |
BTC/USDT | $79,534.56 | $128,915,050 | 14:00:09 27/10/2026 |
| 183 | Pionex |
XRP/BTC | $1.29 | $126,812,663 | 13:57:15 27/10/2026 |
| 184 |  Bitstamp by Robinhood |
BTC/USD | $79,524.25 | $125,591,358 | 13:59:23 27/10/2026 |
| 185 |  ALP.COM |
BTC/USDT | $79,514.04 | $125,069,058 | 14:00:09 27/10/2026 |
| 186 |  Coinstore |
BTC/USDT | $79,421.18 | $120,276,728 | 13:51:07 27/10/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $79,525.27 | $118,871,824 | 14:00:09 27/10/2026 |
| 188 | B2Z Exchange |
BTC/USD | $79,558.70 | $118,367,642 | 14:00:07 27/10/2026 |
| 189 | BITmarkets |
BTC/USD | $79,550.60 | $118,141,310 | 13:57:07 27/10/2026 |
| 190 |  Backpack Exchange |
BTC/USDC | $79,502.75 | $116,055,633 | 13:57:15 27/10/2026 |
| 191 | Bybit |
BTC/USDC | $79,524.00 | $114,979,030 | 13:54:09 27/10/2026 |
| 192 |  SuperEx |
BTC/USD1 | $79,512.65 | $114,855,442 | 13:57:09 27/10/2026 |
| 193 | GroveX |
BTC/USDC | $79,477.61 | $111,462,829 | 13:57:08 27/10/2026 |
| 194 | Binance |
BTC/USD1 | $79,513.52 | $110,916,528 | 13:56:42 27/10/2026 |
| 195 | Bitbaby |
BTC/USDT | $79,503.17 | $108,069,052 | 13:57:09 27/10/2026 |
| 196 |  ZKE |
BTC/USDT | $79,523.22 | $106,866,223 | 14:00:09 27/10/2026 |
| 197 |  Extended |
BTC/USD | $79,527.89 | $105,123,530 | 14:00:16 27/10/2026 |
| 198 | Crypto.com Exchange |
BTC/USDT | $79,498.62 | $103,837,183 | 13:54:11 27/10/2026 |
| 199 |  BYDFi |
BTC/USDT | $79,503.13 | $101,265,912 | 13:57:08 27/10/2026 |
| 200 | Pionex |
SUI/BTC | $0.9037 | $100,065,918 | 13:57:15 27/10/2026 |
| 201 | YUBIT |
BTC/USD | $79,481.35 | $99,271,113 | 13:57:15 27/10/2026 |
| 202 |  Cryptomus |
BTC/USDT | $79,532.99 | $99,193,783 | 14:00:09 27/10/2026 |
| 203 | Pionex |
SOL/BTC | $99.32 | $98,919,096 | 13:57:15 27/10/2026 |
| 204 |  EdgeX |
BTC/USDC | $79,492.88 | $98,125,237 | 14:00:15 27/10/2026 |
| 205 |  BitDelta |
BTC/USDT | $79,506.31 | $94,880,983 | 13:54:12 27/10/2026 |
| 206 | Bitunix |
BTC/USDC | $79,468.83 | $92,312,334 | 13:57:16 27/10/2026 |
| 207 | Tapbit |
BTC/USDC | $79,511.29 | $88,991,208 | 13:57:10 27/10/2026 |
| 208 | Toobit |
BTC/USDC | $79,505.35 | $87,274,457 | 13:57:08 27/10/2026 |
| 209 |  bitFlyer |
BTC/JPY | $79,511.27 | $86,199,423 | 13:57:15 27/10/2026 |
| 210 | Pionex |
DOGE/BTC | $0.07701 | $83,200,822 | 13:57:15 27/10/2026 |
| 211 | IndoEx |
ETH/BTC | $2,304.39 | $81,866,253 | 13:51:07 27/10/2026 |
| 212 |  LMAX Digital |
BTC/USD | $79,511.00 | $80,380,026 | 14:00:09 27/10/2026 |
| 213 | Pionex |
ETH/BTC | $2,299.71 | $80,302,103 | 13:57:15 27/10/2026 |
| 214 | Bullish |
BTC/USD | $79,516.77 | $78,448,384 | 13:57:16 27/10/2026 |
| 215 | Bitunix |
BTC/USD | $79,485.19 | $76,893,939 | 13:57:16 27/10/2026 |
| 216 | XT.COM |
BTC/USDC | $79,505.36 | $72,503,542 | 13:57:08 27/10/2026 |
| 217 | Phemex |
BTC/USDT | $79,479.24 | $71,801,386 | 13:57:16 27/10/2026 |
| 218 |  YoBit |
ZEC/BTC | $1,223.88 | $68,410,003 | 14:00:10 27/10/2026 |
| 219 |  FMFW.io |
BTC/USD | $79,643.15 | $62,721,418 | 13:57:08 27/10/2026 |
| 220 |  Changelly |
BTC/USDT | $79,507.24 | $62,641,266 | 13:57:14 27/10/2026 |
| 221 |  Gleec BTC |
BTC/USDT | $79,541.53 | $62,611,487 | 14:00:07 27/10/2026 |
| 222 |  Mandala Exchange |
BTC/USDT | $79,531.47 | $62,603,584 | 14:00:07 27/10/2026 |
| 223 |  HitBTC |
BTC/USDT | $79,566.15 | $62,599,547 | 13:48:11 27/10/2026 |
| 224 | KTX |
BTC/USDT | $79,523.24 | $62,399,813 | 14:00:09 27/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $79,496.97 | $61,179,696 | 14:00:17 27/10/2026 |
| 226 | Bitcastle |
BTC/USDT | $79,481.67 | $61,172,214 | 14:00:17 27/10/2026 |
| 227 |  P2B |
BTC/USDT | $79,508.09 | $60,641,325 | 13:57:11 27/10/2026 |
| 228 | SuperEx |
BTC/USDT | $79,502.35 | $60,123,265 | 13:57:09 27/10/2026 |
| 229 | BingX |
BTC/USD | $79,476.46 | $59,771,899 | 13:54:19 27/10/2026 |
| 230 | CZR Exchange |
BTC/USDT | $79,524.54 | $59,494,854 | 14:00:07 27/10/2026 |
| 231 | Bitbaby |
BTC/USDC | $79,479.68 | $58,746,332 | 13:57:16 27/10/2026 |
| 232 | BitxEX |
BTC/USDT | $79,493.15 | $58,575,258 | 14:00:15 27/10/2026 |
| 233 | IMBX |
BTC/USDT | $79,529.82 | $58,350,040 | 14:00:07 27/10/2026 |
| 234 | Pionex |
BNB/BTC | $734.30 | $57,826,721 | 13:57:15 27/10/2026 |
| 235 |  Coinone |
BTC/KRW | $80,123.29 | $57,108,309 | 13:59:53 27/10/2026 |
| 236 | WhiteBIT |
BTC/USDT | $79,514.54 | $56,891,297 | 13:57:11 27/10/2026 |
| 237 | Zoomex |
BTC/USD | $79,537.30 | $51,485,674 | 13:57:15 27/10/2026 |
| 238 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 239 | BYDFi |
BTC/USDT | $79,525.40 | $50,822,118 | 13:57:15 27/10/2026 |
| 240 |  TxFlow |
BTC/USDC | $79,491.17 | $50,463,590 | 14:01:15 27/10/2026 |
| 241 | BitTap |
BTC/USDT | $79,525.16 | $47,483,174 | 14:00:18 27/10/2026 |
| 242 |  Niza.io |
BTC/USD | $79,521.90 | $47,205,626 | 14:00:10 27/10/2026 |
| 243 | idax exchange |
BTC/USDC | $79,532.07 | $46,920,375 | 14:00:11 27/10/2026 |
| 244 | Koinbay |
BTC/USDC | $79,503.16 | $46,686,281 | 13:54:11 27/10/2026 |
| 245 | BlockFin |
BTC/USDC | $79,531.32 | $46,509,484 | 14:00:08 27/10/2026 |
| 246 |  Binibit |
ETH/BTC | $2,304.51 | $45,705,417 | 14:00:08 27/10/2026 |
| 247 | Deribit |
BTC/USD | $79,471.02 | $43,577,680 | 13:55:08 27/10/2026 |
| 248 | MEXC |
BTC/USDC | $79,474.03 | $43,008,482 | 13:54:16 27/10/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $79,520.55 | $41,587,245 | 14:00:07 27/10/2026 |
| 250 | BITmarkets |
BTC/USDT | $79,504.67 | $41,529,542 | 13:57:07 27/10/2026 |
| 251 | BTSE |
BTC/USDT | $79,504.67 | $41,508,482 | 13:57:07 27/10/2026 |
| 252 | Binance |
BTC/U | $79,509.55 | $40,504,770 | 13:56:42 27/10/2026 |
| 253 |  Upbit |
BTC/KRW | $80,143.40 | $39,487,258 | 13:56:54 27/10/2026 |
| 254 |  Arcus |
BTC/USD | $79,536.85 | $37,345,888 | 14:00:15 27/10/2026 |
| 255 |  Cofinex |
BTC/USDC | $79,499.37 | $35,621,102 | 14:00:17 27/10/2026 |
| 256 | Deepcoin |
BTC/USDT | $79,503.18 | $35,365,085 | 13:57:07 27/10/2026 |
| 257 | OneEx |
BTC/USDT | $79,503.86 | $35,030,124 | 14:00:10 27/10/2026 |
| 258 | Hotcoin |
BTC/USDC | $79,448.86 | $33,910,741 | 13:54:18 27/10/2026 |
| 259 |  Bitfinex |
BTC/USDT | $79,527.58 | $32,732,565 | 13:56:24 27/10/2026 |
| 260 | OKX |
BTC/USDC | $79,512.83 | $31,997,725 | 13:56:24 27/10/2026 |
| 261 | BigONE |
ETH/BTC | $2,297.68 | $31,912,415 | 13:57:07 27/10/2026 |
| 262 | EasiCoin |
BTC/USDT | $79,518.25 | $31,878,300 | 14:00:09 27/10/2026 |
| 263 | Bullish |
BTC/USDT | $79,515.39 | $31,592,482 | 13:57:16 27/10/2026 |
| 264 |  Coincheck |
BTC/JPY | $79,615.98 | $31,222,839 | 13:57:10 27/10/2026 |
| 265 |  CoinCola |
BTC/USDT | $79,459.61 | $30,705,464 | 14:00:07 27/10/2026 |
| 266 | SuperEx |
BTC/USDC | $79,506.88 | $30,129,386 | 13:57:09 27/10/2026 |
| 267 | AlphaX |
BTC/USDT | $79,518.31 | $29,712,046 | 14:00:10 27/10/2026 |
| 268 | Bitfinex |
BTC/USDT | $79,559.42 | $29,201,277 | 13:54:16 27/10/2026 |
| 269 | IndoEx |
BTC/BNB | $79,579.45 | $29,142,962 | 13:51:07 27/10/2026 |
| 270 | ZKE |
BTC/USDC | $79,530.13 | $28,152,867 | 14:00:09 27/10/2026 |
| 271 | YoBit |
DASH/BTC | $54.00 | $27,643,668 | 14:00:10 27/10/2026 |
| 272 | BVOX |
BTC/USDT | $79,508.43 | $27,401,213 | 13:54:10 27/10/2026 |
| 273 | BloFin |
BTC/USDC | $79,503.49 | $26,276,504 | 13:57:07 27/10/2026 |
| 274 |  Flipster |
BTC/USDT | $79,502.14 | $25,992,255 | 14:00:15 27/10/2026 |
| 275 | Binance |
BTC/U | $79,468.36 | $25,830,878 | 13:54:17 27/10/2026 |
| 276 |  Bitvavo |
BTC/EUR | $79,508.28 | $25,636,675 | 13:57:08 27/10/2026 |
| 277 | Bullish |
BTC/USDSUI | $79,509.24 | $24,541,747 | 13:57:16 27/10/2026 |
| 278 |  KlicklX |
BTC/USDT | $79,523.31 | $24,475,369 | 14:00:08 27/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.52 | $24,212,735 | 13:51:07 27/10/2026 |
| 280 | Binibit |
BTC/USDT | $79,454.75 | $23,835,423 | 14:00:08 27/10/2026 |
| 281 |  Bithumb |
BTC/KRW | $80,164.81 | $23,513,501 | 13:59:54 27/10/2026 |
| 282 | ALP.COM |
BTC/USDC | $79,523.05 | $22,993,528 | 14:00:09 27/10/2026 |
| 283 | Bitfinex |
BTC/USD | $79,650.00 | $22,640,801 | 13:56:53 27/10/2026 |
| 284 | BYDFi |
BTC/USDC | $79,525.37 | $22,278,023 | 13:57:15 27/10/2026 |
| 285 | Hyperliquid |
UBTC/USDC | $79,494.01 | $21,515,651 | 13:54:07 27/10/2026 |
| 286 | Bullish |
BTC/EUR | $79,494.30 | $20,626,586 | 13:57:16 27/10/2026 |
| 287 | FMFW.io |
BTC/USDC | $79,513.80 | $19,880,325 | 13:57:08 27/10/2026 |
| 288 | Changelly |
BTC/USDC | $79,519.27 | $19,854,920 | 13:57:14 27/10/2026 |
| 289 | Phemex |
BTC/USDC | $79,482.06 | $19,809,623 | 13:57:16 27/10/2026 |
| 290 | HitBTC |
BTC/USDC | $79,562.59 | $19,761,111 | 13:48:11 27/10/2026 |
| 291 | Binance |
BTC/BRL | $79,891.30 | $19,111,818 | 13:56:54 27/10/2026 |
| 292 | WOO X Pro |
BTC/USDC | $79,494.58 | $18,023,309 | 14:00:16 27/10/2026 |
| 293 | Bitbase |
BTC/USDC | $79,502.07 | $17,923,970 | 13:54:10 27/10/2026 |
| 294 | MEXC |
BTC/USD | $79,487.70 | $17,773,060 | 13:54:16 27/10/2026 |
| 295 |  Globe Derivative Exchange |
BTC/USD | $79,530.01 | $17,595,327 | 14:00:17 27/10/2026 |
| 296 | DigiFinex |
BTC/USDC | $79,510.83 | $17,478,146 | 13:57:10 27/10/2026 |
| 297 | Kraken |
XBT/EUR | $79,504.38 | $17,282,940 | 13:59:25 27/10/2026 |
| 298 |  Bit2Me |
BTC/EUR | $79,506.16 | $17,005,508 | 13:57:07 27/10/2026 |
| 299 | bitFlyer |
BTC/JPY | $79,592.35 | $16,559,351 | 13:59:53 27/10/2026 |
| 300 |  Tothemoon |
BTC/EUR | $79,503.56 | $16,388,234 | 13:57:12 27/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 27/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,733,876,791 với tỷ giá $79,477.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.