Bitcoin BTC
Xếp hạng #1
22:09:00 20/05/2026
Giá Bitcoin (BTC)
$77,288.37 1.14%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,457.77 | $10,170,000,557 | 21:57:16 20/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $77,413.74 | $10,044,662,434 | 21:57:15 20/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $77,412.74 | $8,116,927,258 | 21:57:15 20/05/2026 |
| 4 |  Binance |
BTC/USDT | $77,446.50 | $7,890,347,098 | 21:54:16 20/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,357.44 | $7,071,081,421 | 22:00:16 20/05/2026 |
| 6 |  WEEX |
BTC/USDT | $77,413.64 | $6,258,020,932 | 21:57:16 20/05/2026 |
| 7 |  AscendEX |
BTC/USDT | $77,313.68 | $6,170,217,562 | 21:48:15 20/05/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $77,413.74 | $6,164,536,788 | 21:57:17 20/05/2026 |
| 9 |  SunX |
BTC/USDT | $77,361.70 | $6,121,100,255 | 22:00:18 20/05/2026 |
| 10 |  Toobit |
BTC/USDT | $77,413.74 | $5,443,364,628 | 21:57:16 20/05/2026 |
| 11 |  Echobit |
BTC/USDT | $77,413.64 | $5,434,404,209 | 21:57:16 20/05/2026 |
| 12 |  Biconomy.com |
BTC/USDT | $77,413.64 | $4,922,050,309 | 21:57:15 20/05/2026 |
| 13 |  CoinW |
BTC/USDT | $77,413.64 | $4,499,575,469 | 21:57:17 20/05/2026 |
| 14 |  MEXC |
BTC/USDT | $77,413.64 | $4,487,829,449 | 21:57:16 20/05/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $77,413.74 | $4,419,993,328 | 21:57:17 20/05/2026 |
| 16 |  BVOX |
BTC/USDT | $77,413.34 | $4,408,502,303 | 21:57:15 20/05/2026 |
| 17 |  FameEX |
BTC/USDT | $77,413.74 | $4,068,189,164 | 21:57:17 20/05/2026 |
| 18 |  Gate |
BTC/USDT | $77,443.94 | $3,724,358,323 | 21:54:19 20/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $77,413.74 | $3,641,053,515 | 21:57:16 20/05/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $77,372.50 | $3,608,357,694 | 22:03:17 20/05/2026 |
| 21 |  Coinbase International Exchange |
BTC/USDC | $77,365.46 | $3,487,336,455 | 22:00:16 20/05/2026 |
| 22 |  KCEX |
BTC/USDT | $77,413.64 | $3,470,023,752 | 21:57:15 20/05/2026 |
| 23 |  Pionex |
BTC/USDT | $77,413.74 | $3,369,959,564 | 21:57:16 20/05/2026 |
| 24 |  Bybit |
BTC/USDT | $77,455.49 | $3,157,358,228 | 21:54:16 20/05/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $77,358.94 | $3,097,143,843 | 22:00:16 20/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $77,450.40 | $3,001,417,178 | 21:57:15 20/05/2026 |
| 27 |  OrangeX |
BTC/USDT | $77,411.94 | $2,685,492,377 | 21:57:15 20/05/2026 |
| 28 |  BiKing |
BTC/USDT | $77,361.20 | $2,683,845,700 | 22:00:16 20/05/2026 |
| 29 |  Azbit |
BTC/USDT | $77,447.94 | $2,593,814,015 | 21:54:10 20/05/2026 |
| 30 | Binance |
BTC/USDC | $77,453.62 | $2,541,769,536 | 21:54:16 20/05/2026 |
| 31 | CoinUp.io |
BTC/USDT | $77,436.66 | $2,462,475,658 | 21:57:08 20/05/2026 |
| 32 |  Bitbase |
BTC/USDT | $77,398.64 | $2,424,555,356 | 22:00:11 20/05/2026 |
| 33 |  Zoomex |
BTC/USDT | $76,212.56 | $2,417,977,273 | 21:54:15 20/05/2026 |
| 34 |  Bitget |
BTC/USDT | $77,459.99 | $2,304,372,523 | 21:54:16 20/05/2026 |
| 35 |  Ulink |
BTC/USDT | $77,361.70 | $2,298,217,716 | 22:00:19 20/05/2026 |
| 36 |  BiFinance |
BTC/USDT | $77,460.36 | $2,214,623,479 | 21:57:10 20/05/2026 |
| 37 | BTCC |
BTC/USDT | $77,480.49 | $2,073,100,202 | 21:57:10 20/05/2026 |
| 38 |  MGBX |
BTC/USDT | $77,313.48 | $2,027,817,107 | 21:48:17 20/05/2026 |
| 39 |  UZX |
BTC/USDT | $77,454.73 | $2,022,102,840 | 21:54:15 20/05/2026 |
| 40 |  IBIT Global |
BTC/USDT | $77,355.91 | $1,919,274,142 | 22:00:17 20/05/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $77,361.60 | $1,793,270,621 | 22:00:15 20/05/2026 |
| 42 |  MSX |
BTC/USD | $77,380.24 | $1,770,756,279 | 22:03:17 20/05/2026 |
| 43 | Pionex |
BTC/USDT | $77,436.66 | $1,765,216,970 | 21:57:11 20/05/2026 |
| 44 | Ulink |
BTC/USDT | $77,402.18 | $1,730,486,297 | 22:00:10 20/05/2026 |
| 45 | SunX |
BTC/USDT | $77,400.97 | $1,730,459,076 | 22:00:12 20/05/2026 |
| 46 |  Koinbay |
BTC/USDT | $95,288.58 | $1,637,656,314 | 21:57:15 20/05/2026 |
| 47 |  CoinP |
BTC/USDT | $77,397.17 | $1,595,400,023 | 22:00:14 20/05/2026 |
| 48 |  Batonex |
BTC/USDT | $77,363.70 | $1,577,433,114 | 22:00:15 20/05/2026 |
| 49 |  Picol |
BTC/USDT | $77,397.41 | $1,556,580,169 | 22:00:11 20/05/2026 |
| 50 |  Hyperliquid |
BTC/USD | $77,445.75 | $1,546,767,884 | 21:54:26 20/05/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $77,358.74 | $1,460,729,857 | 22:00:16 20/05/2026 |
| 52 |  Ekbit |
BTC/USDT | $77,359.81 | $1,422,086,132 | 22:00:16 20/05/2026 |
| 53 |  AstralX |
BTC/USDT | $77,441.17 | $1,422,044,265 | 21:57:10 20/05/2026 |
| 54 |  Bitunix |
BTC/USDT | $77,417.33 | $1,402,154,958 | 21:57:17 20/05/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $77,339.82 | $1,317,724,402 | 22:00:16 20/05/2026 |
| 56 |  Websea |
BTC/USDT | $77,414.93 | $1,256,602,917 | 21:57:19 20/05/2026 |
| 57 |  OneEx |
BTC/USDT | $77,361.70 | $1,147,694,274 | 22:00:16 20/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $77,413.64 | $1,109,230,917 | 21:57:18 20/05/2026 |
| 59 |  BitMart |
BTC/USDT | $77,440.93 | $1,108,936,048 | 21:57:12 20/05/2026 |
| 60 | Bitbase |
BTC/USDT | $77,455.63 | $1,042,143,629 | 21:54:16 20/05/2026 |
| 61 |  BingX |
BTC/USDT | $77,414.13 | $1,013,356,168 | 21:57:17 20/05/2026 |
| 62 | WOO X Pro |
BTC/USDT | $77,398.28 | $1,010,379,449 | 22:00:07 20/05/2026 |
| 63 | KCEX |
BTC/USDT | $77,459.71 | $919,774,828 | 21:57:08 20/05/2026 |
| 64 |  Bitrue |
BTC/USDT | $77,398.65 | $878,491,242 | 21:57:17 20/05/2026 |
| 65 |  IMBX |
BTC/USDT | $77,361.90 | $868,155,082 | 22:00:15 20/05/2026 |
| 66 | Binance |
BTC/USDT | $77,435.85 | $839,698,206 | 21:56:54 20/05/2026 |
| 67 |  CrypFine |
BTC/USDT | $77,421.93 | $813,768,131 | 21:57:15 20/05/2026 |
| 68 | CoinP |
BTC/USDT | $77,361.60 | $801,834,610 | 22:00:19 20/05/2026 |
| 69 |  YUBIT |
BTC/USDT | $77,436.66 | $796,313,793 | 21:57:10 20/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $77,436.67 | $792,690,839 | 21:57:10 20/05/2026 |
| 71 | FameEX |
BTC/USDT | $77,437.07 | $787,951,881 | 21:57:07 20/05/2026 |
| 72 |  BitxEX |
BTC/USDT | $77,359.81 | $782,050,333 | 22:00:16 20/05/2026 |
| 73 |  EdgeX |
BTC/USD | $77,389.91 | $759,474,824 | 22:03:15 20/05/2026 |
| 74 | BitxEX |
BTC/USDT | $77,399.51 | $755,543,552 | 22:00:10 20/05/2026 |
| 75 |  ApeX Omni |
BTC/USDT | $77,369.11 | $664,558,257 | 22:03:17 20/05/2026 |
| 76 |  BlockFin |
BTC/USDT | $77,386.20 | $647,781,938 | 22:00:08 20/05/2026 |
| 77 | CEEX exchange |
BTC/USDT | $77,391.87 | $642,271,639 | 22:00:11 20/05/2026 |
| 78 |  CoinMy |
BTC/USDT | $77,367.69 | $642,112,406 | 22:00:15 20/05/2026 |
| 79 |  Phemex |
BTC/USD | $77,423.46 | $639,831,384 | 21:57:17 20/05/2026 |
| 80 | BVOX |
BTC/USDT | $77,437.92 | $614,685,811 | 21:57:10 20/05/2026 |
| 81 |  HTX |
BTC/USDT | $77,437.10 | $603,233,514 | 21:57:16 20/05/2026 |
| 82 |  OneBullEx |
BTC/USDT | $77,354.61 | $584,245,590 | 22:00:26 20/05/2026 |
| 83 | AscendEX |
BTC/USDT | $77,311.52 | $579,702,159 | 21:48:07 20/05/2026 |
| 84 | CoinW |
BTC/USDT | $77,320.60 | $576,464,258 | 21:48:10 20/05/2026 |
| 85 |  Lighter |
BTC/USDC | $77,454.90 | $576,178,435 | 21:57:15 20/05/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $77,389.49 | $569,142,511 | 22:00:07 20/05/2026 |
| 87 | Bybit |
BTC/USDT | $77,477.58 | $565,483,171 | 21:54:11 20/05/2026 |
| 88 |  Aivora Exchange |
BTC/USDT | $77,364.34 | $565,014,373 | 22:00:16 20/05/2026 |
| 89 |  Aster |
BTC/USDT | $77,327.33 | $563,822,477 | 21:54:15 20/05/2026 |
| 90 |  Crypto.com Exchange |
BTC/USD | $77,305.13 | $550,515,206 | 18:57:17 20/05/2026 |
| 91 | Azbit |
BTC/USDC | $77,481.01 | $543,674,839 | 21:54:10 20/05/2026 |
| 92 |  BTSE |
BTC/USDT | $77,413.64 | $523,393,523 | 21:57:15 20/05/2026 |
| 93 |  LBank |
BTC/USDT | $77,411.33 | $518,529,086 | 21:57:16 20/05/2026 |
| 94 |  BitDelta |
BTC/USDT | $77,386.77 | $516,778,071 | 22:00:07 20/05/2026 |
| 95 |  Tebbit |
BTC/USDT | $77,361.70 | $514,436,177 | 22:00:16 20/05/2026 |
| 96 | CoinW |
BTC/USDC | $77,417.51 | $502,033,340 | 21:57:17 20/05/2026 |
| 97 | BlockFin |
BTC/USDT | $77,353.85 | $499,087,448 | 22:00:15 20/05/2026 |
| 98 |  Grvt |
BTC/USDT | $77,221.22 | $496,302,631 | 21:39:22 20/05/2026 |
| 99 | Crypto.com Exchange |
BTC/USD | $77,462.85 | $496,210,862 | 21:57:11 20/05/2026 |
| 100 | Batonex |
BTC/USDT | $77,399.88 | $495,914,887 | 22:00:07 20/05/2026 |
| 101 |  B2Z Exchange |
BTC/USD | $77,392.77 | $492,492,042 | 22:00:16 20/05/2026 |
| 102 |  BITmarkets |
BTC/USDT | $77,358.71 | $492,336,692 | 22:00:15 20/05/2026 |
| 103 | Biconomy.com |
BTC/USDT | $77,436.66 | $482,928,231 | 21:57:10 20/05/2026 |
| 104 |  Pacifica |
BTC/USD | $77,392.53 | $469,376,614 | 22:03:15 20/05/2026 |
| 105 |  BitTap |
BTC/USDT | $77,448.40 | $468,653,486 | 21:57:17 20/05/2026 |
| 106 | Toobit |
BTC/USDC | $77,418.71 | $462,626,265 | 21:57:16 20/05/2026 |
| 107 |  GroveX |
BTC/USDT | $77,484.81 | $461,964,592 | 22:00:07 20/05/2026 |
| 108 | Ourbit |
BTC/USDT | $77,436.59 | $461,170,919 | 21:57:10 20/05/2026 |
| 109 |  Ju.com |
BTC/USDT | $77,361.80 | $455,365,005 | 22:00:16 20/05/2026 |
| 110 | Hotcoin |
BTC/USDT | $77,480.49 | $448,827,512 | 21:57:11 20/05/2026 |
| 111 | YUBIT |
BTC/USDT | $77,413.24 | $444,788,764 | 21:57:15 20/05/2026 |
| 112 | MEXC |
BTC/USDT | $77,479.10 | $431,625,485 | 21:54:11 20/05/2026 |
| 113 |  XXKK |
BTC/USDT | $77,472.47 | $429,481,640 | 21:54:07 20/05/2026 |
| 114 | Bitget |
BTC/USDT | $77,478.10 | $428,754,695 | 21:54:12 20/05/2026 |
| 115 |  Coinbase Exchange |
BTC/USD | $77,438.00 | $425,970,036 | 21:56:59 20/05/2026 |
| 116 |  4E |
BTC/USDT | $77,397.41 | $415,168,729 | 22:00:11 20/05/2026 |
| 117 |  XT.COM |
BTC/USDT | $77,436.66 | $401,071,043 | 21:57:09 20/05/2026 |
| 118 |  EagleX |
BTC/USDT | $77,361.50 | $394,922,356 | 22:00:15 20/05/2026 |
| 119 |  Bitbaby |
BTC/USDT | $77,410.84 | $394,722,513 | 21:57:16 20/05/2026 |
| 120 | UZX |
BTC/USDT | $77,436.67 | $387,313,541 | 21:57:09 20/05/2026 |
| 121 | WOO X Pro |
BTC/USDC | $77,361.15 | $383,601,299 | 22:00:16 20/05/2026 |
| 122 | DigiFinex |
BTC/USDT | $77,399.11 | $369,398,291 | 22:00:11 20/05/2026 |
| 123 |  BitGW Exchange |
BTC/USDT | $77,373.43 | $367,197,773 | 21:57:10 20/05/2026 |
| 124 | OrangeX |
BTC/USDT | $77,442.51 | $366,355,918 | 21:57:10 20/05/2026 |
| 125 |  BloFin |
BTC/USDT | $77,485.20 | $360,025,064 | 21:54:10 20/05/2026 |
| 126 | Gate |
BTC/USDT | $77,466.74 | $359,881,046 | 21:56:24 20/05/2026 |
| 127 |  Hibt |
BTC/USDT | $77,347.38 | $353,111,001 | 21:51:09 20/05/2026 |
| 128 | Deepcoin |
BTC/USDT | $77,437.83 | $338,576,739 | 21:57:07 20/05/2026 |
| 129 | Toobit |
BTC/USDT | $77,437.93 | $329,448,560 | 21:57:11 20/05/2026 |
| 130 | BiKing |
BTC/USDT | $77,397.43 | $327,102,635 | 22:00:12 20/05/2026 |
| 131 |  OKX |
BTC/USDT | $77,435.92 | $325,017,478 | 21:56:54 20/05/2026 |
| 132 |  Gems Trade |
BTC/USDT | $77,394.27 | $322,714,968 | 22:00:14 20/05/2026 |
| 133 | Tapbit |
BTC/USDT | $77,436.66 | $320,864,858 | 21:57:09 20/05/2026 |
| 134 | Aivora Exchange |
BTC/USDC | $77,361.15 | $314,628,386 | 22:00:16 20/05/2026 |
| 135 |  Coinflare |
BTC/USDT | $76,123.89 | $313,020,092 | 22:00:15 20/05/2026 |
| 136 | Bitbase |
BTC/USDC | $77,398.32 | $310,807,147 | 22:00:11 20/05/2026 |
| 137 |  Bullish |
BTC/USDC | $77,426.74 | $304,137,181 | 21:54:07 20/05/2026 |
| 138 | Phemex |
BTC/USDT | $77,436.19 | $303,963,279 | 21:57:10 20/05/2026 |
| 139 |  BigONE |
BTC/USDT | $77,441.01 | $285,956,076 | 21:57:12 20/05/2026 |
| 140 |  KuCoin |
XBT/USDT | $77,478.61 | $284,387,405 | 21:54:19 20/05/2026 |
| 141 | CrypFine |
BTC/USDT | $77,438.26 | $274,390,392 | 21:57:10 20/05/2026 |
| 142 |  CoinChief |
BTC/USDT | $77,441.01 | $272,630,919 | 21:57:11 20/05/2026 |
| 143 |  EasiCoin |
BTC/USDT | $77,354.25 | $259,758,705 | 22:00:16 20/05/2026 |
| 144 |  Deribit |
BTC/USD | $76,883.14 | $249,141,730 | 21:12:50 20/05/2026 |
| 145 | Binance |
BTC/USDC | $77,438.56 | $248,989,612 | 21:56:54 20/05/2026 |
| 146 | BloFin |
BTC/USDT | $77,417.23 | $247,201,279 | 21:57:16 20/05/2026 |
| 147 | Phemex |
BTC/USDT | $77,413.64 | $246,219,102 | 21:57:17 20/05/2026 |
| 148 | Koinbay |
BTC/USDT | $77,436.66 | $238,615,152 | 21:57:10 20/05/2026 |
| 149 |  WHXEX |
BTC/USDT | $77,399.50 | $236,529,087 | 22:00:08 20/05/2026 |
| 150 |  idax exchange |
BTC/USDT | $77,399.48 | $236,528,559 | 22:00:11 20/05/2026 |
| 151 |  Extended |
BTC/USD | $77,377.41 | $235,750,136 | 22:03:16 20/05/2026 |
| 152 |  Poloniex |
BTC/USDT | $77,380.00 | $233,074,019 | 21:59:23 20/05/2026 |
| 153 |  Dmex |
BTC/USD | $77,393.18 | $225,871,316 | 22:03:16 20/05/2026 |
| 154 | Crypto.com Exchange |
BTC/USDT | $77,430.32 | $220,801,173 | 21:57:11 20/05/2026 |
| 155 |  EVEDEX |
BTC/USD | $77,389.45 | $218,150,801 | 22:03:15 20/05/2026 |
| 156 | AstralX |
BTC/USDT | $77,356.95 | $213,767,943 | 22:00:15 20/05/2026 |
| 157 | Bybit |
BTC/USD | $77,456.29 | $212,255,172 | 21:54:16 20/05/2026 |
| 158 | WEEX |
BTC/USDT | $77,437.93 | $199,411,846 | 21:57:11 20/05/2026 |
| 159 | KCEX |
BTC/USDC | $77,418.61 | $198,134,221 | 21:57:15 20/05/2026 |
| 160 | Bitrue |
BTC/USDT | $77,436.67 | $197,315,255 | 21:57:10 20/05/2026 |
| 161 |  KTX |
BTC/USDT | $77,360.50 | $192,354,652 | 22:00:15 20/05/2026 |
| 162 | Ju.com |
BTC/USDT | $77,397.43 | $190,700,725 | 22:00:12 20/05/2026 |
| 163 |  Bitcastle |
BTC/USDT | $77,397.41 | $189,132,361 | 22:00:14 20/05/2026 |
| 164 | BingX |
BTC/USDT | $77,334.55 | $188,219,459 | 21:48:10 20/05/2026 |
| 165 | WhiteBIT |
BTC/USDT | $77,439.61 | $182,273,839 | 21:57:08 20/05/2026 |
| 166 |  BitMEX |
XBT/USD | $77,441.46 | $180,636,773 | 21:57:18 20/05/2026 |
| 167 | Websea |
BTC/USDT | $77,328.20 | $179,739,059 | 21:51:09 20/05/2026 |
| 168 |  DeriW |
BTC/USDT | $77,395.99 | $174,968,967 | 22:03:16 20/05/2026 |
| 169 | LBank |
BTC/USDT | $77,443.17 | $174,060,828 | 21:57:08 20/05/2026 |
| 170 | Echobit |
BTC/USDT | $77,436.67 | $174,044,338 | 21:57:09 20/05/2026 |
| 171 | Deepcoin |
BTC/USD | $77,413.70 | $170,163,313 | 21:57:15 20/05/2026 |
| 172 | Zoomex |
BTC/USDT | $77,437.17 | $169,732,511 | 21:57:08 20/05/2026 |
| 173 | TruBit Pro Exchange |
BTC/USDT | $77,409.03 | $167,954,936 | 22:00:11 20/05/2026 |
| 174 | BITmarkets |
BTC/USD | $77,427.80 | $166,878,206 | 22:00:08 20/05/2026 |
| 175 | B2Z Exchange |
BTC/USD | $77,422.20 | $166,874,460 | 22:00:12 20/05/2026 |
| 176 |  Backpack Exchange |
BTC/USDC | $77,430.80 | $162,868,814 | 21:57:16 20/05/2026 |
| 177 | KuCoin |
BTC/USDT | $77,429.62 | $159,758,796 | 21:56:53 20/05/2026 |
| 178 |  Coinlocally |
BTC/USDT | $77,395.10 | $145,116,715 | 22:00:11 20/05/2026 |
| 179 |  ZKE |
BTC/USDT | $77,398.62 | $142,171,265 | 22:00:13 20/05/2026 |
| 180 |  Bitfinex |
BTC/USD | $77,476.00 | $139,873,870 | 21:59:54 20/05/2026 |
| 181 | Hibt |
BTC/USDC | $77,345.88 | $131,274,996 | 21:51:09 20/05/2026 |
| 182 |  IndoEx |
BTC/USDT | $77,342.56 | $129,844,480 | 22:00:11 20/05/2026 |
| 183 |  P2B |
BTC/USDT | $77,436.60 | $129,035,487 | 21:57:08 20/05/2026 |
| 184 | Bitbaby |
BTC/USDC | $77,417.21 | $126,445,518 | 21:57:16 20/05/2026 |
| 185 |  Millionero |
BTC/USDT | $77,360.00 | $126,014,495 | 22:00:15 20/05/2026 |
| 186 | BTCC |
BTC/USDC | $77,482.52 | $124,529,139 | 21:57:10 20/05/2026 |
| 187 | Bitunix |
BTC/USDT | $77,437.92 | $123,820,935 | 21:57:10 20/05/2026 |
| 188 | P2B |
BTC/USD | $77,510.92 | $123,361,764 | 21:57:08 20/05/2026 |
| 189 |  Flipster |
BTC/USDT | $77,360.10 | $123,303,314 | 22:00:16 20/05/2026 |
| 190 |  AEGET |
BTC/USDT | $77,361.80 | $123,239,905 | 22:00:16 20/05/2026 |
| 191 |  BitradeX |
BTC/USDT | $77,476.97 | $122,882,270 | 21:54:11 20/05/2026 |
| 192 | Binance |
BTC/USD1 | $77,436.81 | $118,659,145 | 21:56:54 20/05/2026 |
| 193 |  ALP.COM |
BTC/USDT | $77,441.41 | $113,169,108 | 21:57:14 20/05/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $77,379.37 | $108,563,649 | 22:00:08 20/05/2026 |
| 195 | HTX |
BTC/USDT | $77,391.31 | $108,555,042 | 21:59:54 20/05/2026 |
| 196 |  AlphaX |
BTC/USDT | $77,361.10 | $106,824,043 | 22:00:15 20/05/2026 |
| 197 | Bitfinex |
BTC/USDT | $77,367.15 | $105,610,366 | 21:59:54 20/05/2026 |
| 198 | IBIT Global |
BTC/USDT | $77,385.41 | $103,844,714 | 22:00:07 20/05/2026 |
| 199 | BitTap |
BTC/USDT | $77,441.52 | $94,995,994 | 21:57:10 20/05/2026 |
| 200 | Bitunix |
BTC/USDC | $77,442.30 | $94,921,929 | 21:57:17 20/05/2026 |
| 201 | EagleX |
BTC/USDT | $77,397.40 | $92,390,554 | 22:00:11 20/05/2026 |
| 202 |  Kraken |
XBT/USD | $77,380.70 | $91,015,087 | 21:59:55 20/05/2026 |
| 203 |  Coinstore |
BTC/USDT | $77,416.77 | $89,554,963 | 21:57:11 20/05/2026 |
| 204 | LBank |
BTC/USDC | $77,446.28 | $86,115,076 | 21:57:08 20/05/2026 |
| 205 |  bitFlyer |
BTC/JPY | $77,447.47 | $85,983,608 | 21:57:15 20/05/2026 |
| 206 |  Reya |
BTC/USDT | $77,323.90 | $85,757,475 | 22:03:16 20/05/2026 |
| 207 | Bitbaby |
BTC/USDT | $77,385.41 | $84,946,766 | 22:00:07 20/05/2026 |
| 208 | Aivora Exchange |
BTC/USDT | $77,385.42 | $83,161,218 | 22:00:09 20/05/2026 |
| 209 | IndoEx |
ETH/BTC | $2,131.94 | $80,016,490 | 22:00:11 20/05/2026 |
| 210 | Tapbit |
BTC/USDC | $77,452.81 | $79,183,390 | 21:57:09 20/05/2026 |
| 211 | Bitfinex |
BTC/USDT | $77,482.56 | $73,353,944 | 21:57:15 20/05/2026 |
| 212 | Biconomy.com |
BTC/USDC | $77,444.21 | $71,471,664 | 21:57:10 20/05/2026 |
| 213 |  BYDFi |
BTC/USDT | $77,399.53 | $71,315,334 | 22:00:07 20/05/2026 |
| 214 | MGBX |
BTC/USDT | $77,334.54 | $70,684,255 | 21:48:11 20/05/2026 |
| 215 | GroveX |
BTC/USD1 | $77,485.05 | $67,765,049 | 22:00:07 20/05/2026 |
| 216 |  LMAX Digital |
BTC/USD | $77,402.73 | $67,072,995 | 22:00:10 20/05/2026 |
| 217 | Bitcastle |
BTC/USDT | $77,359.10 | $66,398,296 | 22:00:18 20/05/2026 |
| 218 |  Mars Exchange |
BTC/USDT | $77,385.41 | $65,898,361 | 22:00:10 20/05/2026 |
| 219 |  YoBit |
ZEC/BTC | $607.62 | $64,994,385 | 22:00:09 20/05/2026 |
| 220 | Toobit |
BTC/USDC | $77,448.83 | $63,778,389 | 21:57:11 20/05/2026 |
| 221 | Zoomex |
BTC/USD | $76,342.29 | $62,662,655 | 21:54:15 20/05/2026 |
| 222 |  Upbit |
BTC/KRW | $76,947.07 | $60,707,499 | 21:56:53 20/05/2026 |
| 223 | Bullish |
BTC/USD | $77,422.88 | $59,410,075 | 21:54:07 20/05/2026 |
| 224 | Phemex |
BTC/USDC | $77,421.01 | $58,988,531 | 21:57:17 20/05/2026 |
| 225 |  LATOKEN |
BTC/USDT | $77,292.03 | $56,371,032 | 21:48:11 20/05/2026 |
| 226 | P2B |
BTC/USDC | $77,443.38 | $53,869,724 | 21:57:08 20/05/2026 |
| 227 |  Antarctic |
BTC/USDT | $77,350.02 | $52,685,947 | 22:03:17 20/05/2026 |
| 228 | OneEx |
BTC/USDT | $77,399.48 | $51,652,697 | 22:00:07 20/05/2026 |
| 229 | Tebbit |
BTC/USDT | $77,399.51 | $50,119,511 | 22:00:08 20/05/2026 |
| 230 | BYDFi |
BTC/USDT | $77,408.76 | $49,283,845 | 22:00:15 20/05/2026 |
| 231 | Binance |
BTC/U | $77,454.91 | $48,642,459 | 21:56:42 20/05/2026 |
| 232 |  Cryptomus |
BTC/USDT | $77,438.17 | $48,584,723 | 21:57:07 20/05/2026 |
| 233 | BTSE |
BTC/USDT | $77,440.87 | $48,545,211 | 21:57:10 20/05/2026 |
| 234 |  YEX |
BTC/USD | $77,359.30 | $47,558,829 | 22:00:16 20/05/2026 |
| 235 | BingX |
BTC/USD | $77,426.87 | $46,716,498 | 21:57:17 20/05/2026 |
| 236 | GroveX |
BTC/USDC | $77,486.53 | $46,162,195 | 22:00:07 20/05/2026 |
| 237 | BITmarkets |
BTC/USDT | $77,385.80 | $46,118,130 | 22:00:08 20/05/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $77,396.09 | $46,110,732 | 22:00:12 20/05/2026 |
| 239 |  Dex-Trade |
BTC/USDT | $77,435.16 | $45,670,135 | 21:57:10 20/05/2026 |
| 240 | YUBIT |
BTC/USD | $77,412.38 | $44,570,977 | 21:57:15 20/05/2026 |
| 241 | KTX |
BTC/USDT | $77,394.94 | $44,322,092 | 22:00:11 20/05/2026 |
| 242 | Koinbay |
BTC/USDC | $77,447.68 | $41,820,526 | 21:57:10 20/05/2026 |
| 243 |  SuperEx |
BTC/USDT | $77,398.35 | $41,600,686 | 22:00:13 20/05/2026 |
| 244 | WHXEX |
BTC/USDC | $77,390.15 | $41,323,551 | 22:00:08 20/05/2026 |
| 245 | idax exchange |
BTC/USDC | $77,389.81 | $41,314,459 | 22:00:11 20/05/2026 |
| 246 |  CZR Exchange |
BTC/USDT | $77,398.54 | $40,594,362 | 22:00:16 20/05/2026 |
| 247 |  Bitstamp by Robinhood |
BTC/USD | $77,389.00 | $40,490,045 | 21:59:53 20/05/2026 |
| 248 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 249 | IMBX |
BTC/USDT | $77,398.64 | $40,138,125 | 22:00:13 20/05/2026 |
| 250 | YEX |
BTC/USDT | $77,398.28 | $38,188,225 | 22:00:11 20/05/2026 |
| 251 | CoinMy |
BTC/USDT | $108,675 | $37,784,072 | 22:00:11 20/05/2026 |
| 252 |  Nivex |
BTC/USDT | $77,395.17 | $37,734,498 | 22:00:11 20/05/2026 |
| 253 | Binance |
BTC/JPY | $77,525.22 | $37,644,846 | 21:56:54 20/05/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $77,446.95 | $34,697,269 | 22:00:07 20/05/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $77,446.95 | $34,697,269 | 22:00:10 20/05/2026 |
| 256 |  HitBTC |
BTC/USDT | $77,445.74 | $34,695,526 | 22:00:11 20/05/2026 |
| 257 |  FMFW.io |
BTC/USD | $77,514.11 | $34,695,526 | 22:00:11 20/05/2026 |
| 258 |  Changelly PRO |
BTC/USDT | $77,445.74 | $34,695,526 | 22:00:13 20/05/2026 |
| 259 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 260 | Echobit |
BTC/USDC | $77,444.24 | $33,757,066 | 21:57:09 20/05/2026 |
| 261 | Millionero |
BTC/USDT | $77,402.18 | $33,310,436 | 22:00:07 20/05/2026 |
| 262 | Deribit |
BTC/USD | $77,379.81 | $31,260,850 | 21:12:50 20/05/2026 |
| 263 | OKX |
BTC/USD | $77,451.70 | $31,234,842 | 21:56:54 20/05/2026 |
| 264 | Bullish |
BTC/USDT | $77,424.75 | $30,988,145 | 21:54:07 20/05/2026 |
| 265 | Bitunix |
BTC/USD | $77,427.88 | $30,967,804 | 21:57:17 20/05/2026 |
| 266 | EasiCoin |
BTC/USDT | $77,397.42 | $29,690,237 | 22:00:11 20/05/2026 |
| 267 |  dYdX v4 |
BTC/USD | $77,345.44 | $29,077,321 | 22:04:17 20/05/2026 |
| 268 | BigONE |
ETH/BTC | $2,137.37 | $28,964,582 | 21:57:12 20/05/2026 |
| 269 |  MemeMax |
BTC/USDC | $77,357.42 | $28,807,403 | 22:03:16 20/05/2026 |
| 270 |  Orderly |
BTC/USDC | $77,362.92 | $28,806,989 | 22:03:16 20/05/2026 |
| 271 | MEXC |
BTC/USDC | $77,449.21 | $28,640,883 | 21:54:16 20/05/2026 |
| 272 |  KlicklX |
BTC/USDT | $77,397.03 | $28,450,717 | 22:00:08 20/05/2026 |
| 273 |  Bithumb |
BTC/KRW | $76,820.56 | $28,447,676 | 21:59:53 20/05/2026 |
| 274 | IndoEx |
BTC/BNB | $77,342.34 | $28,203,905 | 22:00:11 20/05/2026 |
| 275 | HTX |
BTC/USD | $77,435.80 | $27,998,334 | 21:57:16 20/05/2026 |
| 276 | WHXEX |
BTC/USD | $77,361.43 | $27,737,290 | 22:00:16 20/05/2026 |
| 277 | Crypto.com Exchange |
BTC/USD | $77,416.14 | $27,620,044 | 18:57:17 20/05/2026 |
| 278 |  Bit2Me |
BTC/USDC | $77,444.21 | $27,390,628 | 21:57:08 20/05/2026 |
| 279 | SuperEx |
BTC/USDC | $77,396.19 | $25,822,648 | 22:00:13 20/05/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $77,477.47 | $25,773,101 | 21:54:07 20/05/2026 |
| 281 | Binance |
BTC/FDUSD | $77,434.68 | $25,710,119 | 21:56:54 20/05/2026 |
| 282 | BYDFi |
BTC/USDC | $77,412.75 | $25,641,466 | 22:00:15 20/05/2026 |
| 283 | Hotcoin |
BTC/USDC | $77,482.53 | $25,437,707 | 21:57:11 20/05/2026 |
| 284 | Bitrue |
BTC/USDC | $77,444.22 | $24,883,968 | 21:57:10 20/05/2026 |
| 285 | ZKE |
BTC/USDC | $77,389.81 | $24,788,426 | 22:00:13 20/05/2026 |
| 286 | AlphaX |
BTC/USDT | $77,399.50 | $24,289,641 | 22:00:07 20/05/2026 |
| 287 | IndoEx |
ETC/BTC | $9.01 | $23,655,950 | 22:00:11 20/05/2026 |
| 288 | YoBit |
DASH/BTC | $48.71 | $23,360,286 | 22:00:08 20/05/2026 |
| 289 |  LeveX |
BTC/USDT | $77,343.26 | $22,794,971 | 22:00:15 20/05/2026 |
| 290 |  Polyx |
BTC/USDT | $77,434.21 | $22,732,114 | 22:00:08 20/05/2026 |
| 291 |  Niza.io |
BTC/USD | $77,369.20 | $22,637,402 | 22:00:11 20/05/2026 |
| 292 | Hotcoin |
BTC/USD | $77,416.95 | $22,372,560 | 21:57:18 20/05/2026 |
| 293 |  HashKey Exchange |
BTC/USD | $77,434.42 | $22,076,295 | 21:57:09 20/05/2026 |
| 294 |  Cofinex |
BTC/USD | $77,365.68 | $21,516,544 | 22:00:17 20/05/2026 |
| 295 | YEX |
BTC/USDR | $77,377.63 | $21,475,317 | 22:00:11 20/05/2026 |
| 296 |  ASTX |
BTC/USDT | $77,361.80 | $20,885,598 | 22:00:16 20/05/2026 |
| 297 |  CoinCola |
BTC/USDT | $77,344.45 | $20,669,087 | 22:00:09 20/05/2026 |
| 298 | KuCoin |
BTC/USDC | $77,456.06 | $20,657,512 | 21:56:53 20/05/2026 |
| 299 |  Bitvavo |
BTC/EUR | $77,461.40 | $19,960,415 | 21:57:09 20/05/2026 |
| 300 |  Coincheck |
BTC/JPY | $77,540.34 | $19,371,276 | 21:57:10 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,170,000,557 với tỷ giá $77,457.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.