Bitcoin BTC
Xếp hạng #1
07:28:00 19/09/2026
Giá Bitcoin (BTC)
$81,062.75 6.27%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $80,844.00 | $17,512,651,813 | 06:54:16 19/09/2026 |
| 2 |  Echobit |
BTC/USDT | $80,867.13 | $17,173,421,852 | 06:57:16 19/09/2026 |
| 3 |  BTCC |
BTC/USDT | $80,880.71 | $15,102,718,209 | 06:57:15 19/09/2026 |
| 4 |  WEEX |
BTC/USDT | $80,872.35 | $13,926,271,441 | 06:57:17 19/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,872.00 | $13,917,386,026 | 06:57:15 19/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,859.28 | $13,654,558,349 | 07:00:16 19/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,885.04 | $12,082,286,122 | 06:57:15 19/09/2026 |
| 8 |  KCEX |
BTC/USDT | $80,867.13 | $10,465,573,187 | 06:57:15 19/09/2026 |
| 9 |  Toobit |
BTC/USDT | $80,883.84 | $9,239,999,128 | 06:57:18 19/09/2026 |
| 10 |  Ourbit |
BTC/USDT | $80,867.03 | $9,160,297,498 | 06:57:17 19/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $80,859.28 | $8,028,274,458 | 07:00:19 19/09/2026 |
| 12 |  FameEX |
BTC/USDT | $80,879.44 | $8,004,506,649 | 06:57:21 19/09/2026 |
| 13 |  Gate |
BTC/USDT | $80,849.89 | $7,800,531,718 | 06:54:20 19/09/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $80,844.62 | $7,546,692,952 | 06:54:17 19/09/2026 |
| 15 |  BitMart |
BTC/USDT | $80,828.27 | $7,278,946,697 | 07:03:16 19/09/2026 |
| 16 |  CoinW |
BTC/USDT | $80,867.13 | $7,203,433,684 | 06:57:17 19/09/2026 |
| 17 |  Bybit |
BTC/USDT | $80,844.00 | $7,162,657,518 | 06:54:16 19/09/2026 |
| 18 |  Pionex |
BTC/USDT | $80,867.00 | $6,741,793,719 | 06:57:15 19/09/2026 |
| 19 |  SunX |
BTC/USDT | $80,860.03 | $6,055,847,413 | 07:00:18 19/09/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $80,865.80 | $5,996,234,977 | 06:57:15 19/09/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $80,860.03 | $5,988,778,052 | 07:00:15 19/09/2026 |
| 22 |  BiKing |
BTC/USDT | $80,861.68 | $5,464,975,317 | 07:00:18 19/09/2026 |
| 23 |  Hotcoin |
BTC/USDT | $80,865.63 | $5,407,645,847 | 06:57:19 19/09/2026 |
| 24 | BTCC |
BTC/USDT | $80,881.53 | $5,292,859,086 | 06:57:11 19/09/2026 |
| 25 | Pionex |
MSTRX/BTC | $153.08 | $4,918,961,735 | 06:57:15 19/09/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $80,859.93 | $4,847,740,754 | 07:00:17 19/09/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $80,804.80 | $4,730,092,538 | 07:03:17 19/09/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $80,856.86 | $4,555,980,648 | 07:03:15 19/09/2026 |
| 29 | Binance |
BTC/USDC | $80,847.69 | $4,492,821,159 | 06:54:16 19/09/2026 |
| 30 |  IBIT Global |
BTC/USDT | $80,862.98 | $4,254,185,785 | 07:00:17 19/09/2026 |
| 31 |  MEXC |
BTC/USDT | $80,865.93 | $4,167,862,683 | 06:57:16 19/09/2026 |
| 32 | CoinUp.io |
BTC/USDT | $80,883.70 | $3,975,798,029 | 06:54:10 19/09/2026 |
| 33 |  OrangeX |
BTC/USDT | $80,873.95 | $3,975,082,888 | 06:57:15 19/09/2026 |
| 34 |  MSX |
BTC/USD | $80,830.49 | $3,904,183,063 | 07:03:58 19/09/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $80,942.20 | $3,836,223,889 | 06:57:26 19/09/2026 |
| 36 |  UZX |
BTC/USDT | $80,868.03 | $3,715,949,368 | 06:57:15 19/09/2026 |
| 37 | Pionex |
BTC/USDT | $80,896.96 | $3,577,339,587 | 06:57:08 19/09/2026 |
| 38 |  Bitget |
BTC/USDT | $80,843.40 | $3,496,280,494 | 06:54:16 19/09/2026 |
| 39 |  Hibt |
BTC/USDT | $80,876.70 | $3,233,106,172 | 06:45:17 19/09/2026 |
| 40 |  BVOX |
BTC/USDT | $80,857.95 | $3,230,678,979 | 06:57:15 19/09/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $80,861.21 | $3,173,498,540 | 07:00:16 19/09/2026 |
| 42 |  Batonex |
BTC/USDT | $80,840.49 | $3,162,328,488 | 07:00:16 19/09/2026 |
| 43 |  Picol |
BTC/USDT | $80,879.49 | $3,161,921,486 | 07:00:11 19/09/2026 |
| 44 |  Websea |
BTC/USDT | $80,847.33 | $3,072,263,672 | 06:57:17 19/09/2026 |
| 45 |  BitxEX |
BTC/USDT | $80,873.46 | $3,009,131,361 | 07:00:08 19/09/2026 |
| 46 |  Bitunix |
BTC/USDT | $80,850.60 | $2,949,010,436 | 06:51:17 19/09/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $80,843.01 | $2,925,768,773 | 06:57:15 19/09/2026 |
| 48 |  Ulink |
BTC/USDT | $66,527.37 | $2,887,100,505 | 07:00:18 19/09/2026 |
| 49 | CoinW |
BTC/USDC | $80,866.90 | $2,714,569,963 | 06:57:17 19/09/2026 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $80,859.38 | $2,685,992,200 | 07:00:15 19/09/2026 |
| 51 |  KTX |
BTC/USDT | $80,876.93 | $2,627,633,333 | 07:00:15 19/09/2026 |
| 52 |  BlockFin |
BTC/USDT | $80,887.11 | $2,575,545,512 | 06:57:09 19/09/2026 |
| 53 |  MGBX |
BTC/USDT | $80,866.80 | $2,415,546,824 | 06:57:17 19/09/2026 |
| 54 |  BiFinance |
BTC/USDT | $80,887.81 | $2,236,667,828 | 06:57:09 19/09/2026 |
| 55 |  Bitrue |
BTC/USDT | $80,870.82 | $2,098,066,058 | 06:57:17 19/09/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $80,797.83 | $2,012,768,150 | 07:03:16 19/09/2026 |
| 57 |  CoinP |
BTC/USDT | $80,880.48 | $1,965,432,990 | 07:00:11 19/09/2026 |
| 58 |  Zoomex |
BTC/USDT | $76,598.51 | $1,945,779,169 | 06:57:15 19/09/2026 |
| 59 | Binance |
BTC/USDT | $80,890.82 | $1,882,976,333 | 06:56:32 19/09/2026 |
| 60 | SunX |
BTC/USDT | $80,895.57 | $1,742,784,822 | 07:00:12 19/09/2026 |
| 61 | Ulink |
BTC/USDT | $80,885.15 | $1,709,158,808 | 07:00:10 19/09/2026 |
| 62 |  Koinbay |
BTC/USDT | $80,853.28 | $1,657,034,309 | 07:00:15 19/09/2026 |
| 63 |  idax exchange |
BTC/USDT | $80,860.03 | $1,630,497,727 | 07:00:18 19/09/2026 |
| 64 |  Blockfinex |
BTC/USDT | $80,859.18 | $1,630,469,947 | 07:00:16 19/09/2026 |
| 65 | KCEX |
BTC/USDT | $80,886.93 | $1,592,635,274 | 06:57:09 19/09/2026 |
| 66 |  Deepcoin |
BTC/USDT | $76,932.45 | $1,585,169,665 | 09:39:15 18/09/2026 |
| 67 | x.me Exchange |
BTC/USDT | $80,873.46 | $1,584,442,621 | 07:00:10 19/09/2026 |
| 68 |  BloFin |
BTC/USDT | $80,883.23 | $1,473,901,130 | 06:54:10 19/09/2026 |
| 69 |  OneEx |
BTC/USDT | $80,860.13 | $1,466,674,455 | 07:00:16 19/09/2026 |
| 70 | Hotcoin |
BTC/USDT | $80,881.00 | $1,428,815,502 | 06:54:10 19/09/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $80,860.13 | $1,414,905,305 | 07:00:15 19/09/2026 |
| 72 |  Azbit |
BTC/USDT | $80,888.21 | $1,373,455,500 | 06:57:07 19/09/2026 |
| 73 |  Aster |
BTC/USDT | $80,852.68 | $1,318,930,316 | 06:54:15 19/09/2026 |
| 74 |  LBank |
BTC/USDT | $80,867.03 | $1,274,118,286 | 06:57:16 19/09/2026 |
| 75 |  BitradeX |
BTC/USDT | $80,859.18 | $1,242,788,291 | 07:00:15 19/09/2026 |
| 76 | Echobit |
BTC/USDT | $80,897.00 | $1,202,932,580 | 06:57:08 19/09/2026 |
| 77 |  YUBIT |
BTC/USDT | $80,896.95 | $1,180,012,170 | 06:57:09 19/09/2026 |
| 78 |  BingX |
BTC/USDT | $80,859.00 | $1,157,941,245 | 06:57:18 19/09/2026 |
| 79 | Tapbit |
BTC/USDT | $80,888.20 | $1,093,340,903 | 06:57:08 19/09/2026 |
| 80 | Batonex |
BTC/USDT | $80,879.98 | $1,085,529,494 | 07:00:10 19/09/2026 |
| 81 |  Coinbase Exchange |
BTC/USD | $80,893.40 | $997,818,543 | 06:56:30 19/09/2026 |
| 82 | Ourbit |
BTC/USDT | $80,886.92 | $953,434,134 | 06:57:10 19/09/2026 |
| 83 |  Lighter |
BTC/USDC | $80,879.59 | $945,876,539 | 07:00:15 19/09/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $80,872.99 | $935,920,803 | 07:00:07 19/09/2026 |
| 85 |  4E |
BTC/USDT | $80,883.70 | $932,468,518 | 06:54:10 19/09/2026 |
| 86 | CoinP |
BTC/USDT | $80,839.39 | $927,346,123 | 07:00:15 19/09/2026 |
| 87 | DigiFinex |
BTC/USDT | $80,881.70 | $895,599,268 | 06:54:07 19/09/2026 |
| 88 | UZX |
BTC/USDT | $80,895.57 | $875,345,837 | 06:57:08 19/09/2026 |
| 89 | Toobit |
BTC/USDT | $80,895.46 | $849,933,177 | 06:57:10 19/09/2026 |
| 90 | Azbit |
BTC/USDC | $80,880.98 | $815,059,042 | 06:57:07 19/09/2026 |
| 91 |  XXKK |
BTC/USDT | $80,867.10 | $779,561,421 | 07:00:07 19/09/2026 |
| 92 | Echobit |
BTC/USDC | $80,898.37 | $779,372,763 | 06:57:08 19/09/2026 |
| 93 |  YEX |
BTC/USDT | $80,860.03 | $776,615,870 | 07:00:17 19/09/2026 |
| 94 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 95 | MEXC |
BTC/USDT | $80,877.10 | $764,689,256 | 06:57:08 19/09/2026 |
| 96 | YUBIT |
BTC/USDT | $80,867.40 | $759,517,898 | 06:57:15 19/09/2026 |
| 97 | Biconomy.com |
BTC/USDT | $80,896.95 | $759,311,891 | 06:57:09 19/09/2026 |
| 98 | CoinW |
BTC/USDT | $80,892.87 | $756,897,948 | 06:57:10 19/09/2026 |
| 99 | BlockFin |
BTC/USDT | $80,858.12 | $754,409,808 | 06:54:15 19/09/2026 |
| 100 |  Bitbaby |
BTC/USDT | $80,861.83 | $748,602,573 | 07:00:22 19/09/2026 |
| 101 | Gate |
BTC/USDT | $80,883.00 | $739,959,577 | 06:56:54 19/09/2026 |
| 102 | WEEX |
BTC/USDT | $80,895.45 | $716,257,837 | 06:57:10 19/09/2026 |
| 103 |  Kalshi |
BTC/USD | $80,838.73 | $711,426,956 | 07:03:15 19/09/2026 |
| 104 |  BitGW Exchange |
BTC/USDT | $80,892.90 | $706,661,772 | 06:57:07 19/09/2026 |
| 105 | Hibt |
BTC/USDT | $80,878.09 | $704,605,494 | 06:45:09 19/09/2026 |
| 106 |  Gems Trade |
BTC/USDT | $80,896.42 | $702,318,192 | 07:00:12 19/09/2026 |
| 107 |  OKX |
BTC/USDT | $80,886.06 | $701,866,430 | 06:56:23 19/09/2026 |
| 108 |  Variational |
BTC/USDC | $80,862.00 | $698,479,405 | 07:03:17 19/09/2026 |
| 109 |  BitTap |
BTC/USDT | $80,880.23 | $679,351,183 | 07:00:16 19/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
BTC/USD | $80,837.04 | $648,824,790 | 07:03:50 19/09/2026 |
| 111 |  Bullish |
BTC/USDC | $80,878.36 | $640,917,601 | 07:00:12 19/09/2026 |
| 112 | Bybit |
BTC/USDT | $80,878.98 | $640,401,181 | 06:54:11 19/09/2026 |
| 113 |  BigONE |
BTC/USDT | $80,896.95 | $628,796,277 | 06:57:07 19/09/2026 |
| 114 |  EdgeX |
BTC/USDC | $80,808.47 | $622,723,728 | 07:03:15 19/09/2026 |
| 115 |  IMBX |
BTC/USDT | $80,860.13 | $619,206,596 | 07:00:17 19/09/2026 |
| 116 | OrangeX |
BTC/USDT | $80,886.45 | $611,187,265 | 06:57:07 19/09/2026 |
| 117 | CrypFine |
BTC/USDT | $80,890.46 | $608,255,003 | 06:57:08 19/09/2026 |
| 118 |  HTX |
BTC/USDT | $80,833.04 | $605,910,140 | 06:57:16 19/09/2026 |
| 119 |  KuCoin |
BTC/USDT | $80,880.62 | $605,412,259 | 06:59:23 19/09/2026 |
| 120 |  Deribit |
BTC/USD | $81,041.43 | $599,508,412 | 06:25:02 19/09/2026 |
| 121 |  AIA Exchange |
BTC/USDT | $80,878.35 | $578,848,559 | 07:00:07 19/09/2026 |
| 122 |  XT.COM |
BTC/USDT | $80,896.95 | $561,436,868 | 06:57:10 19/09/2026 |
| 123 |  OneBullEx |
BTC/USDT | $80,860.03 | $535,297,586 | 07:00:16 19/09/2026 |
| 124 | KuCoin |
XBT/USDT | $80,850.83 | $528,542,626 | 06:57:18 19/09/2026 |
| 125 |  BASEKX |
BTC/USDT | $80,859.28 | $490,665,924 | 07:00:16 19/09/2026 |
| 126 |  AlphaX |
BTC/USDT | $80,854.68 | $487,525,594 | 07:00:16 19/09/2026 |
| 127 | LBank |
BTC/USDT | $80,894.95 | $479,207,547 | 06:57:10 19/09/2026 |
| 128 |  Bitcastle |
BTC/USDT | $80,873.45 | $476,579,194 | 07:00:11 19/09/2026 |
| 129 | WEEX |
BTC/USDC | $80,901.31 | $469,925,463 | 06:57:10 19/09/2026 |
| 130 |  AstralX |
BTC/USDT | $80,867.38 | $469,854,691 | 07:00:15 19/09/2026 |
| 131 | Binance |
BTC/USDC | $80,889.29 | $460,406,925 | 06:56:32 19/09/2026 |
| 132 | Toobit |
BTC/USDC | $80,889.92 | $454,110,420 | 06:57:18 19/09/2026 |
| 133 | Aivora Exchange |
BTC/USDC | $80,859.39 | $442,129,304 | 07:00:15 19/09/2026 |
| 134 |  Phemex |
BTC/USD | $80,859.30 | $440,086,593 | 06:57:15 19/09/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $80,902.29 | $437,029,156 | 06:54:08 19/09/2026 |
| 136 |  Poloniex |
BTC/USDT | $80,869.08 | $426,738,535 | 06:59:53 19/09/2026 |
| 137 |  EasiCoin |
BTC/USDT | $80,859.53 | $424,913,650 | 07:00:17 19/09/2026 |
| 138 | Crypto.com Exchange |
BTC/USD | $81,159.65 | $411,026,990 | 05:42:26 19/09/2026 |
| 139 |  ASTX |
BTC/USDT | $80,860.13 | $407,826,304 | 07:00:16 19/09/2026 |
| 140 | FameEX |
BTC/USDT | $80,886.02 | $405,803,900 | 06:57:11 19/09/2026 |
| 141 | Hotcoin |
BTC/USD | $80,873.09 | $402,875,131 | 06:57:19 19/09/2026 |
| 142 | Deribit |
BTC/USDC | $81,040.33 | $401,872,896 | 06:25:02 19/09/2026 |
| 143 | Phemex |
BTC/USDT | $80,856.10 | $401,314,343 | 06:57:15 19/09/2026 |
| 144 | BloFin |
BTC/USDT | $80,858.12 | $399,198,608 | 06:54:16 19/09/2026 |
| 145 |  Pacifica |
BTC/USD | $80,838.81 | $392,062,456 | 07:03:15 19/09/2026 |
| 146 |  AEGET |
BTC/USDT | $80,867.13 | $391,812,450 | 06:57:16 19/09/2026 |
| 147 | BiKing |
BTC/USDT | $80,873.46 | $379,410,622 | 07:00:09 19/09/2026 |
| 148 |  Bitbase |
BTC/USDT | $80,826.01 | $378,890,341 | 06:48:17 19/09/2026 |
| 149 | Bitrue |
BTC/USDT | $80,896.96 | $371,268,409 | 06:57:09 19/09/2026 |
| 150 | BitradeX |
BTC/USDT | $80,872.99 | $368,509,102 | 07:00:07 19/09/2026 |
| 151 |  Kraken |
XBT/USD | $80,882.90 | $363,692,756 | 06:59:25 19/09/2026 |
| 152 |  EVEDEX |
BTC/USD | $80,828.22 | $363,439,559 | 07:03:15 19/09/2026 |
| 153 |  CRMClick |
BTC/USDT | $80,844.48 | $360,701,182 | 06:57:09 19/09/2026 |
| 154 | HTX |
BTC/USDT | $80,841.75 | $360,621,115 | 06:59:24 19/09/2026 |
| 155 | Bybit |
BTC/USD | $80,855.53 | $319,652,297 | 06:54:16 19/09/2026 |
| 156 | Websea |
BTC/USDT | $80,896.61 | $306,495,119 | 06:57:13 19/09/2026 |
| 157 | Bitget |
BTC/USDT | $80,883.43 | $304,049,976 | 06:56:22 19/09/2026 |
| 158 | Phemex |
BTC/USDT | $80,896.96 | $295,989,998 | 06:57:09 19/09/2026 |
| 159 |  ApeX Omni |
BTC/USDT | $80,807.60 | $295,679,795 | 07:03:16 19/09/2026 |
| 160 | KCEX |
BTC/USDC | $80,866.90 | $290,530,210 | 06:57:15 19/09/2026 |
| 161 |  CoinChief |
BTC/USDT | $80,886.82 | $288,833,439 | 06:57:11 19/09/2026 |
| 162 |  BTSE |
BTC/USDT | $80,853.20 | $286,594,104 | 06:57:15 19/09/2026 |
| 163 |  IndoEx |
BTC/USDT | $80,870.33 | $281,059,781 | 06:54:07 19/09/2026 |
| 164 |  B2Z Exchange |
BTC/USD | $80,892.78 | $277,441,483 | 07:00:15 19/09/2026 |
| 165 |  BITmarkets |
BTC/USDT | $80,867.38 | $277,359,076 | 07:00:15 19/09/2026 |
| 166 | Pionex |
ADA/BTC | $0.2246 | $274,831,859 | 06:57:15 19/09/2026 |
| 167 | CEEX exchange |
BTC/USDT | $80,864.54 | $262,972,060 | 07:00:12 19/09/2026 |
| 168 | Pionex |
ORDI/BTC | $4.59 | $244,339,127 | 06:57:15 19/09/2026 |
| 169 | YEX |
BTC/USDC | $80,859.09 | $238,592,329 | 07:00:17 19/09/2026 |
| 170 | BTCC |
BTC/USDC | $80,878.92 | $230,252,366 | 06:57:11 19/09/2026 |
| 171 | Aivora Exchange |
BTC/USDT | $80,879.48 | $227,909,769 | 07:00:13 19/09/2026 |
| 172 | Bitunix |
BTC/USDT | $80,883.86 | $227,190,979 | 06:51:07 19/09/2026 |
| 173 | BingX |
BTC/USDT | $80,886.18 | $219,792,490 | 06:51:08 19/09/2026 |
| 174 | Bitbaby |
BTC/USDC | $80,858.09 | $215,764,855 | 07:00:22 19/09/2026 |
| 175 |  SWFT Trade |
BTC/USDT | $63,083.73 | $214,051,994 | 07:00:12 19/09/2026 |
| 176 | Koinbay |
BTC/USDT | $80,873.47 | $211,947,137 | 07:00:09 19/09/2026 |
| 177 | Hibt |
BTC/USDC | $80,877.47 | $209,851,252 | 06:45:09 19/09/2026 |
| 178 | Blockfinex |
BTC/USDT | $80,879.50 | $208,742,137 | 07:00:12 19/09/2026 |
| 179 | BitMart |
BTC/USDT | $80,844.16 | $208,233,695 | 07:03:11 19/09/2026 |
| 180 | idax exchange |
BTC/USDT | $80,872.99 | $207,035,196 | 07:00:09 19/09/2026 |
| 181 |  Extended |
BTC/USD | $80,831.98 | $206,447,094 | 07:03:16 19/09/2026 |
| 182 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 183 | WOO X Pro |
BTC/USDT | $80,873.00 | $203,535,707 | 07:00:07 19/09/2026 |
| 184 | Biconomy.com |
BTC/USDC | $80,897.32 | $201,002,208 | 06:57:09 19/09/2026 |
| 185 | Crypto.com Exchange |
BTC/USDT | $80,878.64 | $200,681,443 | 06:54:08 19/09/2026 |
| 186 | BitMart |
BTC/USD | $80,830.33 | $200,680,934 | 07:03:16 19/09/2026 |
| 187 | Bitunix |
BTC/USDC | $80,852.01 | $200,169,405 | 06:51:17 19/09/2026 |
| 188 | Zoomex |
BTC/USDT | $80,878.98 | $192,118,400 | 06:54:12 19/09/2026 |
| 189 | MGBX |
BTC/USDT | $80,896.97 | $190,039,705 | 06:57:10 19/09/2026 |
| 190 | Pionex |
XRP/BTC | $1.40 | $189,702,878 | 06:57:15 19/09/2026 |
| 191 |  Coinstore |
BTC/USDT | $80,861.88 | $189,536,326 | 07:00:08 19/09/2026 |
| 192 | Pionex |
LINK/BTC | $12.23 | $186,539,950 | 06:57:15 19/09/2026 |
| 193 |  Cryptomus |
BTC/USDT | $80,869.35 | $182,178,744 | 07:00:08 19/09/2026 |
| 194 | LBank |
BTC/USDC | $80,897.33 | $179,665,322 | 06:57:10 19/09/2026 |
| 195 | YUBIT |
BTC/USD | $80,869.81 | $179,656,934 | 06:57:15 19/09/2026 |
| 196 | Pionex |
SOL/BTC | $112.57 | $175,835,047 | 06:57:15 19/09/2026 |
| 197 | IndoEx |
ETH/BTC | $2,611.31 | $174,450,755 | 06:54:07 19/09/2026 |
| 198 |  BitDelta |
BTC/USDT | $80,884.22 | $172,881,574 | 06:57:11 19/09/2026 |
| 199 |  Bitstamp by Robinhood |
BTC/USD | $80,894.43 | $172,392,747 | 06:59:23 19/09/2026 |
| 200 |  LMAX Digital |
BTC/USD | $80,903.75 | $168,009,263 | 07:00:12 19/09/2026 |
| 201 | Pionex |
SUI/BTC | $0.8143 | $166,912,455 | 06:57:15 19/09/2026 |
| 202 |  Backpack Exchange |
BTC/USDC | $80,839.00 | $163,780,544 | 06:57:15 19/09/2026 |
| 203 | WhiteBIT |
BTC/USDT | $80,904.54 | $163,221,301 | 06:57:08 19/09/2026 |
| 204 | Bitbaby |
BTC/USDT | $80,888.20 | $162,691,435 | 06:57:08 19/09/2026 |
| 205 |  BYDFi |
BTC/USDT | $80,879.46 | $162,306,935 | 07:00:12 19/09/2026 |
| 206 |  SuperEx |
BTC/USD1 | $80,863.79 | $161,676,981 | 07:00:10 19/09/2026 |
| 207 | Binance |
BTC/USD1 | $80,888.13 | $157,195,463 | 06:56:32 19/09/2026 |
| 208 |  Bitfinex |
BTC/USD | $80,879.00 | $154,598,067 | 06:59:23 19/09/2026 |
| 209 | Bitunix |
BTC/USD | $80,853.44 | $151,775,050 | 06:51:17 19/09/2026 |
| 210 | IBIT Global |
BTC/USDT | $80,879.48 | $148,076,345 | 07:00:12 19/09/2026 |
| 211 |  GroveX |
BTC/USDT | $80,878.81 | $143,483,487 | 06:57:11 19/09/2026 |
| 212 |  Grvt |
BTC/USDT | $81,035.86 | $142,546,979 | 06:09:25 19/09/2026 |
| 213 |  Upbit |
BTC/KRW | $79,824.54 | $141,677,116 | 06:56:53 19/09/2026 |
| 214 |  Flipster |
BTC/USDT | $80,861.68 | $140,379,161 | 07:00:15 19/09/2026 |
| 215 | Toobit |
BTC/USDC | $80,904.72 | $138,338,905 | 06:57:10 19/09/2026 |
| 216 |  P2B |
BTC/USDT | $80,888.21 | $131,990,764 | 06:57:08 19/09/2026 |
| 217 | Tapbit |
BTC/USDC | $80,882.84 | $130,414,837 | 06:57:08 19/09/2026 |
| 218 |  ALP.COM |
BTC/USDT | $80,888.55 | $128,257,794 | 07:00:11 19/09/2026 |
| 219 |  bitFlyer |
BTC/JPY | $80,896.95 | $124,364,947 | 06:57:15 19/09/2026 |
| 220 |  ZKE |
BTC/USDT | $80,872.97 | $124,220,787 | 07:00:09 19/09/2026 |
| 221 | Bullish |
BTC/USD | $80,875.05 | $120,094,255 | 07:00:12 19/09/2026 |
| 222 | Pionex |
DOGE/BTC | $0.08742 | $117,740,054 | 06:57:15 19/09/2026 |
| 223 | XT.COM |
BTC/USDC | $80,897.33 | $114,722,027 | 06:57:10 19/09/2026 |
| 224 |  Tebbit |
BTC/USDT | $80,879.48 | $112,923,373 | 07:00:12 19/09/2026 |
| 225 |  Antarctic |
BTC/USDT | $80,812.71 | $112,707,651 | 07:03:16 19/09/2026 |
| 226 | BYDFi |
BTC/USDT | $80,842.49 | $110,170,654 | 07:00:16 19/09/2026 |
| 227 |  Cofinex |
BTC/USDC | $80,847.50 | $109,853,974 | 07:00:17 19/09/2026 |
| 228 | GroveX |
BTC/USDC | $80,878.89 | $107,618,835 | 06:57:11 19/09/2026 |
| 229 | Pionex |
ETH/BTC | $2,609.82 | $104,633,518 | 06:57:15 19/09/2026 |
| 230 | BingX |
BTC/USD | $80,868.04 | $104,529,402 | 06:57:18 19/09/2026 |
| 231 | BigONE |
ETH/BTC | $2,608.20 | $99,741,630 | 06:57:07 19/09/2026 |
| 232 | BITmarkets |
BTC/USD | $80,887.90 | $99,641,862 | 07:00:12 19/09/2026 |
| 233 | B2Z Exchange |
BTC/USD | $80,887.90 | $99,640,229 | 07:00:12 19/09/2026 |
| 234 | Deribit |
BTC/USD | $80,837.04 | $98,623,560 | 06:25:02 19/09/2026 |
| 235 | Bitfinex |
BTC/USDT | $80,894.00 | $97,568,063 | 06:59:23 19/09/2026 |
| 236 | SuperEx |
BTC/USDT | $80,873.50 | $97,019,463 | 07:00:10 19/09/2026 |
| 237 | Pionex |
BNB/BTC | $761.44 | $96,861,959 | 06:57:15 19/09/2026 |
| 238 | YEX |
BTC/USD | $80,861.94 | $95,806,514 | 07:00:17 19/09/2026 |
| 239 | CZR Exchange |
BTC/USDT | $80,881.92 | $93,835,720 | 07:00:13 19/09/2026 |
| 240 | OneEx |
BTC/USDT | $80,865.25 | $93,064,618 | 07:00:07 19/09/2026 |
| 241 | IMBX |
BTC/USDT | $80,867.48 | $92,026,988 | 07:00:11 19/09/2026 |
| 242 | Zoomex |
BTC/USD | $77,557.97 | $90,911,626 | 06:57:15 19/09/2026 |
| 243 |  Niza.io |
BTC/USD | $80,888.30 | $89,637,460 | 06:54:09 19/09/2026 |
| 244 |  Bitvavo |
BTC/EUR | $80,813.52 | $87,712,367 | 06:57:10 19/09/2026 |
| 245 | MEXC |
BTC/USDC | $80,866.90 | $85,593,170 | 06:57:16 19/09/2026 |
| 246 |  Reya |
BTC/USDT | $80,797.03 | $85,484,874 | 07:03:15 19/09/2026 |
| 247 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 248 | Binance |
BTC/U | $80,894.94 | $83,666,498 | 06:56:54 19/09/2026 |
| 249 | BitxEX |
BTC/USDT | $80,859.28 | $82,201,233 | 07:00:18 19/09/2026 |
| 250 | Hyperliquid |
UBTC/USDC | $80,898.89 | $78,522,215 | 06:57:11 19/09/2026 |
| 251 | Koinbay |
BTC/USDC | $80,874.15 | $75,373,543 | 07:00:09 19/09/2026 |
| 252 | BlockFin |
BTC/USDC | $80,890.65 | $74,114,633 | 06:57:09 19/09/2026 |
| 253 | idax exchange |
BTC/USDC | $80,874.15 | $73,735,110 | 07:00:09 19/09/2026 |
| 254 |  Coincheck |
BTC/JPY | $80,697.81 | $73,573,811 | 06:57:08 19/09/2026 |
| 255 | Bitcastle |
BTC/USDT | $80,862.68 | $68,624,751 | 07:00:17 19/09/2026 |
| 256 | KTX |
BTC/USDT | $80,873.00 | $68,491,078 | 07:00:09 19/09/2026 |
| 257 |  Arcus |
BTC/USD | $80,888.86 | $65,922,535 | 07:00:15 19/09/2026 |
| 258 | BitTap |
BTC/USDT | $80,889.82 | $65,675,272 | 07:00:07 19/09/2026 |
| 259 |  YoBit |
ZEC/BTC | $1,563.06 | $64,156,368 | 07:00:08 19/09/2026 |
| 260 | IndoEx |
BTC/BNB | $80,871.19 | $61,118,508 | 06:54:07 19/09/2026 |
| 261 | Hotcoin |
BTC/USDC | $80,888.12 | $60,442,944 | 06:54:10 19/09/2026 |
| 262 |  FMFW.io |
BTC/USD | $80,892.47 | $60,350,933 | 07:00:11 19/09/2026 |
| 263 |  Changelly |
BTC/USDT | $80,863.92 | $60,332,560 | 07:00:10 19/09/2026 |
| 264 |  HitBTC |
BTC/USDT | $80,863.92 | $60,332,513 | 07:00:08 19/09/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $80,869.95 | $60,331,410 | 07:00:11 19/09/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $80,875.47 | $60,314,931 | 06:57:10 19/09/2026 |
| 267 | Blockfinex |
BTC/USD | $80,860.01 | $57,409,585 | 07:00:16 19/09/2026 |
| 268 | Bybit |
BTC/USDC | $80,888.31 | $57,071,450 | 06:54:11 19/09/2026 |
| 269 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 270 | Binance |
BTC/FDUSD | $80,878.57 | $55,098,154 | 06:56:32 19/09/2026 |
| 271 | Deepcoin |
BTC/USDT | $80,896.90 | $54,598,150 | 06:57:07 19/09/2026 |
| 272 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 273 | Kraken |
XBT/EUR | $80,801.69 | $53,245,565 | 06:59:25 19/09/2026 |
| 274 |  Bit2Me |
BTC/EUR | $80,811.23 | $51,378,736 | 07:00:09 19/09/2026 |
| 275 | IndoEx |
ETC/BTC | $8.15 | $51,245,767 | 06:54:07 19/09/2026 |
| 276 |  Bithumb |
BTC/KRW | $79,779.08 | $48,742,905 | 06:59:53 19/09/2026 |
| 277 | EasiCoin |
BTC/USDT | $80,873.45 | $47,763,313 | 07:00:09 19/09/2026 |
| 278 | SuperEx |
BTC/USDC | $80,895.65 | $47,401,328 | 07:00:10 19/09/2026 |
| 279 |  Tothemoon |
BTC/EUR | $80,809.00 | $46,385,937 | 07:00:12 19/09/2026 |
| 280 | BYDFi |
BTC/USDC | $80,850.74 | $45,953,658 | 07:00:16 19/09/2026 |
| 281 | Phemex |
BTC/USDC | $80,858.42 | $44,322,545 | 06:57:15 19/09/2026 |
| 282 | ZKE |
BTC/USDC | $80,874.15 | $44,240,938 | 07:00:09 19/09/2026 |
| 283 | OKX |
BTC/USD | $80,904.30 | $44,024,536 | 06:56:23 19/09/2026 |
| 284 | BVOX |
BTC/USDT | $80,882.82 | $41,484,769 | 06:57:12 19/09/2026 |
| 285 | BloFin |
BTC/USDC | $80,887.43 | $41,027,784 | 06:54:10 19/09/2026 |
| 286 | Bullish |
BTC/EURCV | $80,878.75 | $40,793,195 | 07:00:12 19/09/2026 |
| 287 | OKX |
BTC/USDC | $80,883.26 | $40,717,121 | 06:56:23 19/09/2026 |
| 288 | Bullish |
BTC/USDT | $80,892.92 | $40,526,943 | 07:00:12 19/09/2026 |
| 289 |  KlicklX |
BTC/USDT | $80,890.31 | $39,032,566 | 07:00:14 19/09/2026 |
| 290 |  CoinMy |
BTC/USDT | $108,735 | $37,805,052 | 07:00:11 19/09/2026 |
| 291 | Bullish |
BTC/EUR | $80,819.40 | $37,701,763 | 07:00:12 19/09/2026 |
| 292 | BTSE |
BTC/USDT | $80,896.30 | $37,314,032 | 06:57:07 19/09/2026 |
| 293 | bitFlyer |
BTC/JPY | $80,730.31 | $36,832,816 | 06:59:53 19/09/2026 |
| 294 | BITmarkets |
BTC/USDT | $80,890.67 | $36,328,570 | 07:00:12 19/09/2026 |
| 295 | B2Z Exchange |
BTC/USDT | $80,884.65 | $36,327,974 | 07:00:12 19/09/2026 |
| 296 |  CoinCola |
BTC/USDT | $80,811.64 | $36,159,652 | 07:00:08 19/09/2026 |
| 297 |  C-Patex |
BTC/USDT | $80,903.44 | $35,646,196 | 06:57:14 19/09/2026 |
| 298 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 299 | Bullish |
BTC/USDCV | $80,880.52 | $34,492,907 | 07:00:12 19/09/2026 |
| 300 | Coinbase Exchange |
BTC/EUR | $80,815.99 | $34,490,693 | 06:56:59 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 19/09/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,512,651,813 với tỷ giá $80,844.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.