Bitcoin BTC
Xếp hạng #1
20:19:00 18/06/2026
Giá Bitcoin (BTC)
$64,350.14 -1.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $64,267.02 | $21,551,543,892 | 20:00:18 18/06/2026 |
| 2 |  BTCC |
BTC/USDT | $64,264.09 | $15,004,058,628 | 19:57:16 18/06/2026 |
| 3 |  Binance |
BTC/USDT | $64,223.14 | $12,788,071,747 | 19:54:17 18/06/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,269.60 | $11,189,555,638 | 19:57:15 18/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $64,266.00 | $10,983,693,500 | 20:00:16 18/06/2026 |
| 6 |  WEEX |
BTC/USDT | $64,271.79 | $10,027,091,190 | 19:57:17 18/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,269.90 | $9,955,759,908 | 19:57:15 18/06/2026 |
| 8 |  Echobit |
BTC/USDT | $64,272.48 | $9,142,368,133 | 19:57:16 18/06/2026 |
| 9 |  Ju.com |
BTC/USDT | $64,268.72 | $7,403,704,667 | 20:00:16 18/06/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $64,271.99 | $7,190,917,570 | 19:57:17 18/06/2026 |
| 11 |  BVOX |
BTC/USDT | $64,271.69 | $7,158,392,714 | 19:57:15 18/06/2026 |
| 12 |  Ourbit |
BTC/USDT | $64,271.89 | $7,134,542,970 | 19:57:17 18/06/2026 |
| 13 |  Toobit |
BTC/USDT | $64,271.89 | $6,462,456,929 | 19:57:15 18/06/2026 |
| 14 |  CoinW |
BTC/USDT | $64,271.89 | $6,405,536,852 | 19:57:17 18/06/2026 |
| 15 |  SunX |
BTC/USDT | $64,268.62 | $6,044,301,980 | 20:00:18 18/06/2026 |
| 16 |  Gate |
BTC/USDT | $64,230.53 | $5,980,084,252 | 19:54:19 18/06/2026 |
| 17 |  MEXC |
BTC/USDT | $64,271.89 | $5,922,744,622 | 19:57:16 18/06/2026 |
| 18 |  Bybit |
BTC/USDT | $64,221.96 | $5,906,525,896 | 19:54:16 18/06/2026 |
| 19 |  Coinbase International Exchange |
BTC/USDC | $64,276.54 | $5,048,070,629 | 20:00:15 18/06/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $64,271.89 | $4,949,536,909 | 19:57:15 18/06/2026 |
| 21 |  Pionex |
BTC/USDT | $64,271.89 | $4,923,255,308 | 19:57:16 18/06/2026 |
| 22 |  Bitbase |
BTC/USDT | $64,163.78 | $4,707,509,734 | 19:36:08 18/06/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $64,271.99 | $4,615,468,563 | 19:57:17 18/06/2026 |
| 24 |  BiKing |
BTC/USDT | $64,268.22 | $4,529,733,394 | 20:00:16 18/06/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $64,245.51 | $4,232,037,976 | 20:03:16 18/06/2026 |
| 26 |  Bitget |
BTC/USDT | $64,233.45 | $3,810,857,332 | 19:54:15 18/06/2026 |
| 27 | BTCC |
BTC/USDT | $64,257.98 | $3,495,739,591 | 19:57:09 18/06/2026 |
| 28 |  TruBit Pro Exchange |
BTC/USDT | $64,268.62 | $3,474,014,751 | 20:00:15 18/06/2026 |
| 29 |  FameEX |
BTC/USDT | $64,271.79 | $3,467,981,537 | 19:57:18 18/06/2026 |
| 30 |  OrangeX |
BTC/USDT | $64,270.39 | $3,464,290,983 | 19:57:15 18/06/2026 |
| 31 |  KCEX |
BTC/USDT | $64,273.28 | $3,308,528,877 | 19:57:15 18/06/2026 |
| 32 |  IBIT Global |
BTC/USDT | $64,265.22 | $3,231,951,190 | 20:00:17 18/06/2026 |
| 33 | Binance |
BTC/USDC | $64,238.38 | $3,189,968,440 | 19:54:17 18/06/2026 |
| 34 |  Hyperliquid |
BTC/USD | $64,239.40 | $3,163,030,694 | 19:54:26 18/06/2026 |
| 35 |  UZX |
BTC/USDT | $64,226.35 | $3,062,923,921 | 19:54:15 18/06/2026 |
| 36 |  MGBX |
BTC/USDT | $64,271.99 | $3,027,203,750 | 19:57:16 18/06/2026 |
| 37 |  MSX |
BTC/USD | $64,265.52 | $2,954,887,658 | 20:03:50 18/06/2026 |
| 38 |  Ulink |
BTC/USDT | $64,265.90 | $2,781,512,639 | 20:00:18 18/06/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $64,268.62 | $2,620,131,718 | 20:00:16 18/06/2026 |
| 40 |  Zoomex |
BTC/USDT | $64,512.54 | $2,473,375,274 | 19:57:15 18/06/2026 |
| 41 |  Batonex |
BTC/USDT | $64,268.62 | $2,389,011,193 | 20:00:16 18/06/2026 |
| 42 |  Bitunix |
BTC/USDT | $64,171.51 | $2,270,045,898 | 19:45:16 18/06/2026 |
| 43 |  BiFinance |
BTC/USDT | $64,296.40 | $2,220,158,851 | 19:57:12 18/06/2026 |
| 44 |  Websea |
BTC/USDT | $64,274.49 | $2,074,352,020 | 19:57:17 18/06/2026 |
| 45 |  Ekbit |
BTC/USDT | $64,268.72 | $2,054,679,064 | 20:00:16 18/06/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $64,268.62 | $2,015,660,691 | 20:00:16 18/06/2026 |
| 47 | Pionex |
BTC/USDT | $64,299.94 | $2,005,825,655 | 19:57:08 18/06/2026 |
| 48 |  BingX |
BTC/USDT | $64,269.70 | $1,952,098,168 | 19:57:16 18/06/2026 |
| 49 | CoinUp.io |
BTC/USDT | $64,299.93 | $1,927,741,281 | 19:57:09 18/06/2026 |
| 50 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 51 |  Picol |
BTC/USDT | $64,309.63 | $1,770,156,257 | 20:00:08 18/06/2026 |
| 52 | SunX |
BTC/USDT | $64,318.75 | $1,712,384,755 | 20:00:09 18/06/2026 |
| 53 | Ulink |
BTC/USDT | $64,318.67 | $1,712,382,491 | 20:00:09 18/06/2026 |
| 54 |  Coinlocally |
BTC/USDT | $64,257.01 | $1,689,662,859 | 20:00:16 18/06/2026 |
| 55 |  BitxEX |
BTC/USDT | $64,304.94 | $1,688,585,642 | 20:00:12 18/06/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,270.48 | $1,637,345,306 | 19:48:15 18/06/2026 |
| 57 |  Bitrue |
BTC/USDT | $64,270.59 | $1,595,631,174 | 19:57:16 18/06/2026 |
| 58 | Bitbase |
BTC/USDT | $64,243.42 | $1,539,743,815 | 19:51:21 18/06/2026 |
| 59 |  EagleX |
BTC/USDT | $64,269.87 | $1,536,550,950 | 20:00:15 18/06/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $64,270.82 | $1,516,361,149 | 20:00:15 18/06/2026 |
| 61 |  CoinP |
BTC/USDT | $64,311.22 | $1,466,473,489 | 20:00:07 18/06/2026 |
| 62 |  Blockfinex |
BTC/USDT | $64,268.62 | $1,453,247,329 | 20:00:15 18/06/2026 |
| 63 |  idax exchange |
BTC/USDT | $64,265.90 | $1,453,209,489 | 20:00:18 18/06/2026 |
| 64 |  WHXEX |
BTC/USDT | $64,265.90 | $1,453,186,052 | 20:00:16 18/06/2026 |
| 65 | FameEX |
BTC/USDT | $64,299.64 | $1,427,468,541 | 19:57:07 18/06/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $64,277.41 | $1,382,185,739 | 20:00:16 18/06/2026 |
| 67 |  OneEx |
BTC/USDT | $64,266.00 | $1,361,750,059 | 20:00:16 18/06/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $64,251.12 | $1,265,955,211 | 19:48:15 18/06/2026 |
| 69 |  IMBX |
BTC/USDT | $64,265.90 | $1,227,673,062 | 20:00:15 18/06/2026 |
| 70 |  Lighter |
BTC/USDC | $64,315.27 | $1,221,907,122 | 19:57:15 18/06/2026 |
| 71 |  CrypFine |
BTC/USDT | $64,279.58 | $1,155,670,522 | 19:57:15 18/06/2026 |
| 72 | Binance |
BTC/USDT | $64,297.29 | $1,133,639,862 | 19:56:54 18/06/2026 |
| 73 | Bitbase |
BTC/USDC | $64,165.82 | $1,130,919,660 | 19:36:08 18/06/2026 |
| 74 | KCEX |
BTC/USDT | $64,297.94 | $1,086,462,060 | 19:57:08 18/06/2026 |
| 75 |  Hotcoin |
BTC/USDT | $64,270.79 | $1,074,737,273 | 19:57:21 18/06/2026 |
| 76 | Gate |
BTC/USDT | $64,295.60 | $1,063,956,676 | 19:56:54 18/06/2026 |
| 77 | Bybit |
BTC/USDT | $64,252.63 | $1,039,006,583 | 19:54:11 18/06/2026 |
| 78 |  Aster |
BTC/USDT | $64,229.28 | $994,963,054 | 19:54:15 18/06/2026 |
| 79 | CEEX exchange |
BTC/USDT | $64,306.73 | $985,451,235 | 20:00:09 18/06/2026 |
| 80 | Ourbit |
BTC/USDT | $64,294.66 | $979,445,392 | 19:57:10 18/06/2026 |
| 81 |  Azbit |
BTC/USDT | $64,297.65 | $974,401,809 | 19:57:11 18/06/2026 |
| 82 |  HTX |
BTC/USDT | $64,226.84 | $930,149,445 | 19:54:18 18/06/2026 |
| 83 |  B2Z Exchange |
BTC/USD | $64,328.44 | $924,532,155 | 20:00:16 18/06/2026 |
| 84 |  BTSE |
BTC/USDT | $64,272.39 | $924,513,121 | 19:57:15 18/06/2026 |
| 85 | VOOX Exchange |
BTC/USDT | $64,299.15 | $904,502,746 | 19:57:12 18/06/2026 |
| 86 |  BITmarkets |
BTC/USDT | $64,281.31 | $894,729,785 | 20:00:15 18/06/2026 |
| 87 |  BitradeX |
BTC/USDT | $64,266.88 | $819,584,324 | 19:57:15 18/06/2026 |
| 88 |  Crypto.com Exchange |
BTC/USD | $64,127.72 | $795,599,300 | 19:33:16 18/06/2026 |
| 89 |  BlockFin |
BTC/USDT | $64,268.72 | $758,678,955 | 20:00:15 18/06/2026 |
| 90 | BlockFin |
BTC/USDT | $64,310.33 | $748,548,416 | 20:00:07 18/06/2026 |
| 91 | CoinP |
BTC/USDT | $64,268.62 | $729,622,339 | 20:00:15 18/06/2026 |
| 92 |  Aivora Exchange |
BTC/USDT | $64,268.72 | $716,151,350 | 20:00:16 18/06/2026 |
| 93 |  BitGW Exchange |
BTC/USDT | $64,312.73 | $712,108,188 | 19:57:08 18/06/2026 |
| 94 |  CoinMy |
BTC/USDT | $64,265.90 | $703,122,316 | 20:00:16 18/06/2026 |
| 95 |  Gems Trade |
BTC/USDT | $64,312.63 | $698,327,731 | 19:57:09 18/06/2026 |
| 96 |  OKX |
BTC/USDT | $64,312.81 | $697,253,374 | 19:56:24 18/06/2026 |
| 97 |  BitTap |
BTC/USDT | $64,262.23 | $692,312,075 | 20:00:16 18/06/2026 |
| 98 | MEXC |
BTC/USDT | $64,297.06 | $685,740,955 | 19:57:11 18/06/2026 |
| 99 | CoinW |
BTC/USDT | $64,263.49 | $684,640,974 | 19:48:10 18/06/2026 |
| 100 |  ApeX Omni |
BTC/USDT | $64,270.42 | $681,765,983 | 20:00:16 18/06/2026 |
| 101 |  XXKK |
BTC/USDT | $64,310.94 | $669,736,304 | 20:00:07 18/06/2026 |
| 102 |  OneBullEx |
BTC/USDT | $63,446.00 | $644,319,509 | 20:00:15 18/06/2026 |
| 103 | Batonex |
BTC/USDT | $64,310.06 | $643,987,034 | 20:00:09 18/06/2026 |
| 104 |  Pacifica |
BTC/USD | $64,280.51 | $632,900,975 | 20:03:15 18/06/2026 |
| 105 |  AscendEX |
BTC/USDT | $64,271.79 | $630,639,842 | 19:57:15 18/06/2026 |
| 106 | Hotcoin |
BTC/USDT | $64,296.14 | $625,221,324 | 20:00:00 18/06/2026 |
| 107 | WEEX |
BTC/USDT | $64,299.93 | $624,475,013 | 19:57:09 18/06/2026 |
| 108 |  YUBIT |
BTC/USDT | $64,299.93 | $613,825,141 | 19:57:07 18/06/2026 |
| 109 |  YEX |
BTC/USDT | $64,271.89 | $604,749,936 | 19:57:16 18/06/2026 |
| 110 |  Phemex |
BTC/USD | $64,274.04 | $598,829,163 | 19:57:16 18/06/2026 |
| 111 | Crypto.com Exchange |
BTC/USD | $64,251.12 | $597,049,469 | 19:54:07 18/06/2026 |
| 112 | YUBIT |
BTC/USDT | $64,272.09 | $594,677,108 | 19:57:15 18/06/2026 |
| 113 | Azbit |
BTC/USDC | $64,303.76 | $591,967,710 | 19:57:11 18/06/2026 |
| 114 |  Bullish |
BTC/USDC | $64,304.36 | $586,469,496 | 20:00:07 18/06/2026 |
| 115 | AscendEX |
BTC/USDT | $64,328.09 | $575,080,810 | 19:57:07 18/06/2026 |
| 116 |  LBank |
BTC/USDT | $64,271.89 | $574,403,084 | 19:57:17 18/06/2026 |
| 117 | Biconomy.com |
BTC/USDT | $64,299.93 | $568,591,349 | 19:57:07 18/06/2026 |
| 118 |  AIA Exchange |
BTC/USDT | $64,323.41 | $566,901,986 | 20:00:09 18/06/2026 |
| 119 |  4E |
BTC/USDT | $64,303.49 | $561,467,831 | 20:00:21 18/06/2026 |
| 120 |  Bitbaby |
BTC/USDT | $64,271.52 | $560,732,647 | 20:00:15 18/06/2026 |
| 121 | DigiFinex |
BTC/USDT | $64,319.77 | $555,143,768 | 19:57:10 18/06/2026 |
| 122 |  XT.COM |
BTC/USDT | $64,299.94 | $542,997,753 | 19:57:08 18/06/2026 |
| 123 | OrangeX |
BTC/USDT | $64,299.82 | $530,535,007 | 19:57:07 18/06/2026 |
| 124 |  KTX |
BTC/USDT | $64,273.69 | $529,911,591 | 20:00:15 18/06/2026 |
| 125 | UZX |
BTC/USDT | $64,299.65 | $521,783,049 | 19:57:08 18/06/2026 |
| 126 | BVOX |
BTC/USDT | $64,299.93 | $503,405,547 | 19:57:07 18/06/2026 |
| 127 |  Coinbase Exchange |
BTC/USD | $64,301.49 | $500,505,843 | 19:56:29 18/06/2026 |
| 128 | CoinW |
BTC/USDC | $64,274.69 | $476,565,260 | 19:57:17 18/06/2026 |
| 129 | Toobit |
BTC/USDT | $64,299.05 | $476,163,789 | 19:57:12 18/06/2026 |
| 130 | Toobit |
BTC/USDC | $64,273.09 | $463,694,100 | 19:57:15 18/06/2026 |
| 131 | Deepcoin |
BTC/USDT | $64,299.55 | $445,947,040 | 19:57:07 18/06/2026 |
| 132 | BiKing |
BTC/USDT | $64,303.58 | $442,356,058 | 20:00:09 18/06/2026 |
| 133 | Binance |
BTC/USDC | $64,305.31 | $433,991,034 | 19:56:54 18/06/2026 |
| 134 | Tapbit |
BTC/USDT | $64,287.15 | $430,486,957 | 19:57:11 18/06/2026 |
| 135 |  Grvt |
BTC/USDT | $63,904.68 | $427,950,092 | 19:12:21 18/06/2026 |
| 136 | Hibt |
BTC/USDT | $64,299.55 | $416,360,274 | 19:57:12 18/06/2026 |
| 137 |  BloFin |
BTC/USDT | $64,296.10 | $416,163,327 | 19:57:07 18/06/2026 |
| 138 | Bybit |
BTC/USD | $64,226.29 | $379,354,265 | 19:54:16 18/06/2026 |
| 139 | BloFin |
BTC/USDT | $64,172.70 | $373,228,149 | 19:45:16 18/06/2026 |
| 140 | Crypto.com Exchange |
BTC/USDT | $64,233.85 | $359,423,612 | 19:54:07 18/06/2026 |
| 141 | Bitget |
BTC/USDT | $64,255.50 | $359,419,232 | 19:54:12 18/06/2026 |
| 142 | CrypFine |
BTC/USDT | $64,305.81 | $359,048,034 | 19:57:08 18/06/2026 |
| 143 |  BigONE |
BTC/USDT | $64,299.06 | $357,434,358 | 19:57:12 18/06/2026 |
| 144 | Phemex |
BTC/USDT | $64,272.89 | $350,020,831 | 19:57:16 18/06/2026 |
| 145 | Aivora Exchange |
BTC/USDC | $64,269.92 | $347,615,556 | 20:00:16 18/06/2026 |
| 146 |  Poloniex |
BTC/USDT | $64,302.69 | $341,698,472 | 19:59:23 18/06/2026 |
| 147 |  Deribit |
BTC/USD | $63,948.98 | $339,355,965 | 19:12:53 18/06/2026 |
| 148 |  Extended |
BTC/USD | $64,267.75 | $338,872,120 | 20:03:16 18/06/2026 |
| 149 |  EasiCoin |
BTC/USDT | $64,268.62 | $337,394,476 | 20:00:16 18/06/2026 |
| 150 | WhiteBIT |
BTC/USDT | $64,263.44 | $330,261,259 | 19:48:10 18/06/2026 |
| 151 |  KuCoin |
XBT/USDT | $65,675.98 | $328,603,480 | 22:57:19 17/06/2026 |
| 152 |  Coinflare |
BTC/USDT | $76,106.78 | $312,949,745 | 20:00:15 18/06/2026 |
| 153 | Zoomex |
BTC/USDT | $64,298.07 | $311,596,716 | 19:57:11 18/06/2026 |
| 154 |  EdgeX |
BTC/USD | $64,285.74 | $294,576,636 | 20:03:15 18/06/2026 |
| 155 | KuCoin |
BTC/USDT | $64,324.33 | $294,476,024 | 19:58:23 18/06/2026 |
| 156 | Phemex |
BTC/USDT | $64,298.98 | $279,461,286 | 19:57:10 18/06/2026 |
| 157 |  Tebbit |
BTC/USDT | $64,265.90 | $270,122,277 | 20:00:17 18/06/2026 |
| 158 |  Bitcastle |
BTC/USDT | $64,303.49 | $269,453,875 | 20:00:13 18/06/2026 |
| 159 |  BitMart |
BTC/USDT | $64,299.93 | $265,590,785 | 19:57:08 18/06/2026 |
| 160 |  BitMEX |
XBT/USD | $64,202.17 | $258,010,878 | 19:57:16 18/06/2026 |
| 161 | Websea |
BTC/USDT | $64,304.64 | $252,484,791 | 19:57:12 18/06/2026 |
| 162 |  Dmex |
BTC/USD | $64,279.78 | $249,420,398 | 20:03:16 18/06/2026 |
| 163 |  EVEDEX |
BTC/USD | $64,274.16 | $235,946,540 | 20:03:15 18/06/2026 |
| 164 |  CoinChief |
BTC/USDT | $64,297.93 | $232,255,440 | 19:57:08 18/06/2026 |
| 165 | Blockfinex |
BTC/USDT | $64,309.60 | $228,465,354 | 20:00:07 18/06/2026 |
| 166 | WHXEX |
BTC/USDT | $64,309.54 | $228,463,882 | 20:00:09 18/06/2026 |
| 167 | idax exchange |
BTC/USDT | $64,309.54 | $228,463,818 | 20:00:10 18/06/2026 |
| 168 | Koinbay |
BTC/USDT | $64,251.68 | $228,231,776 | 19:48:09 18/06/2026 |
| 169 | WOO X Pro |
BTC/USDT | $64,309.61 | $224,772,537 | 20:00:07 18/06/2026 |
| 170 | Bitunix |
BTC/USDT | $64,193.58 | $217,313,710 | 19:45:08 18/06/2026 |
| 171 | BingX |
BTC/USDT | $64,295.26 | $216,746,741 | 19:57:08 18/06/2026 |
| 172 | BTCC |
BTC/USDC | $64,269.25 | $216,602,603 | 19:57:09 18/06/2026 |
| 173 | Coinlocally |
BTC/USDT | $64,304.90 | $211,147,652 | 20:00:07 18/06/2026 |
| 174 |  ALP.COM |
BTC/USDT | $64,297.69 | $207,779,237 | 20:00:12 18/06/2026 |
| 175 | Hotcoin |
BTC/USD | $64,265.43 | $207,463,322 | 19:57:21 18/06/2026 |
| 176 | Pionex |
ORDI/BTC | $3.13 | $200,032,494 | 19:57:16 18/06/2026 |
| 177 | Hibt |
BTC/USDC | $64,304.97 | $198,753,067 | 19:57:12 18/06/2026 |
| 178 | LBank |
BTC/USDT | $64,303.51 | $197,403,687 | 19:57:08 18/06/2026 |
| 179 | YEX |
BTC/USDC | $64,275.93 | $194,529,543 | 19:57:16 18/06/2026 |
| 180 | KCEX |
BTC/USDC | $64,278.78 | $194,195,443 | 19:57:15 18/06/2026 |
| 181 |  LATOKEN |
BTC/USDT | $64,298.01 | $184,859,213 | 19:57:07 18/06/2026 |
| 182 | Deepcoin |
BTC/USD | $64,269.58 | $183,886,581 | 19:57:15 18/06/2026 |
| 183 | Bitrue |
BTC/USDT | $64,299.93 | $183,461,191 | 19:57:08 18/06/2026 |
| 184 | BitradeX |
BTC/USDT | $64,299.94 | $181,601,660 | 19:57:09 18/06/2026 |
| 185 | TruBit Pro Exchange |
BTC/USDT | $64,310.96 | $177,837,783 | 20:00:07 18/06/2026 |
| 186 |  IndoEx |
BTC/USDT | $64,260.85 | $173,842,689 | 19:57:11 18/06/2026 |
| 187 | Pionex |
ADA/BTC | $0.1656 | $166,545,941 | 19:57:16 18/06/2026 |
| 188 | B2Z Exchange |
BTC/USD | $64,303.70 | $159,130,350 | 20:00:11 18/06/2026 |
| 189 | BITmarkets |
BTC/USD | $64,312.10 | $159,067,156 | 20:00:08 18/06/2026 |
| 190 | Bitunix |
BTC/USDC | $64,167.18 | $158,987,999 | 19:45:16 18/06/2026 |
| 191 | Ju.com |
BTC/USDT | $64,311.36 | $158,951,131 | 20:00:12 18/06/2026 |
| 192 |  P2B |
BTC/USDT | $64,299.05 | $156,216,426 | 19:57:11 18/06/2026 |
| 193 | Bitbaby |
BTC/USDC | $64,274.52 | $153,124,874 | 20:00:15 18/06/2026 |
| 194 | Binance |
BTC/USD1 | $64,303.14 | $151,579,746 | 19:56:54 18/06/2026 |
| 195 | P2B |
BTC/USD | $64,367.99 | $151,365,716 | 19:57:11 18/06/2026 |
| 196 |  Kraken |
XBT/USD | $64,300.00 | $151,240,843 | 19:59:55 18/06/2026 |
| 197 | LBank |
BTC/USDC | $64,305.89 | $150,733,411 | 19:57:08 18/06/2026 |
| 198 |  CRMClick |
BTC/USDT | $64,347.17 | $148,566,379 | 20:00:08 18/06/2026 |
| 199 |  SWFT Trade |
BTC/USDT | $64,347.17 | $148,566,379 | 20:00:08 18/06/2026 |
| 200 | HTX |
BTC/USDT | $64,345.74 | $148,560,413 | 19:59:54 18/06/2026 |
| 201 |  LMAX Digital |
BTC/USD | $64,317.17 | $145,009,212 | 20:00:10 18/06/2026 |
| 202 |  ZKE |
BTC/USDT | $64,303.47 | $137,073,886 | 20:00:13 18/06/2026 |
| 203 | Echobit |
BTC/USDT | $64,299.65 | $135,990,268 | 19:57:09 18/06/2026 |
| 204 |  DeriW |
BTC/USDT | $64,273.23 | $132,804,257 | 20:03:16 18/06/2026 |
| 205 | IBIT Global |
BTC/USDT | $64,310.98 | $126,790,524 | 20:00:07 18/06/2026 |
| 206 |  Backpack Exchange |
BTC/USDC | $64,275.28 | $120,624,483 | 19:57:15 18/06/2026 |
| 207 | Tapbit |
BTC/USDC | $64,293.08 | $120,163,368 | 19:57:11 18/06/2026 |
| 208 | Toobit |
BTC/USDC | $64,305.65 | $119,376,214 | 19:57:12 18/06/2026 |
| 209 | MGBX |
BTC/USDT | $64,299.93 | $119,206,544 | 19:57:08 18/06/2026 |
| 210 | Biconomy.com |
BTC/USDC | $64,304.82 | $117,110,794 | 19:57:07 18/06/2026 |
| 211 | Zoomex |
BTC/USD | $64,483.28 | $114,258,974 | 19:57:15 18/06/2026 |
| 212 |  AlphaX |
BTC/USDT | $64,266.32 | $114,134,868 | 20:00:17 18/06/2026 |
| 213 | Pionex |
LINK/BTC | $8.08 | $113,975,414 | 19:57:16 18/06/2026 |
| 214 | Bullish |
BTC/USD | $64,304.96 | $112,989,555 | 20:00:07 18/06/2026 |
| 215 | Pionex |
BNB/BTC | $591.11 | $111,544,261 | 19:57:16 18/06/2026 |
| 216 |  bitFlyer |
BTC/JPY | $64,303.17 | $110,952,804 | 19:57:15 18/06/2026 |
| 217 | Pionex |
XRP/BTC | $1.17 | $110,518,015 | 19:57:16 18/06/2026 |
| 218 | KTX |
BTC/USDT | $64,305.05 | $110,266,078 | 20:00:08 18/06/2026 |
| 219 | Pionex |
SOL/BTC | $71.41 | $107,685,232 | 19:57:16 18/06/2026 |
| 220 | IndoEx |
ETH/BTC | $1,746.18 | $106,601,225 | 19:57:11 18/06/2026 |
| 221 | Binance |
BTC/U | $64,307.06 | $104,640,948 | 19:56:54 18/06/2026 |
| 222 |  Bitstamp by Robinhood |
BTC/USD | $64,315.98 | $103,081,005 | 19:59:23 18/06/2026 |
| 223 | Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 224 | Pionex |
SUI/BTC | $0.7481 | $96,428,073 | 19:57:16 18/06/2026 |
| 225 |  BYDFi |
BTC/USDT | $64,304.94 | $95,197,221 | 20:00:11 18/06/2026 |
| 226 | Deribit |
BTC/USD | $64,263.79 | $95,077,470 | 19:12:53 18/06/2026 |
| 227 |  Antarctic |
BTC/USDT | $64,228.50 | $91,552,098 | 20:03:19 18/06/2026 |
| 228 |  Cryptomus |
BTC/USDT | $64,311.82 | $90,646,393 | 20:00:07 18/06/2026 |
| 229 |  Bitfinex |
BTC/USD | $64,310.00 | $88,494,637 | 19:59:23 18/06/2026 |
| 230 |  dYdX v4 |
BTC/USD | $64,284.20 | $87,830,678 | 20:01:24 18/06/2026 |
| 231 | Bitbaby |
BTC/USDT | $64,309.62 | $85,812,741 | 20:00:07 18/06/2026 |
| 232 | P2B |
BTC/USDC | $64,303.88 | $84,827,555 | 19:57:11 18/06/2026 |
| 233 |  Reya |
BTC/USDT | $64,200.71 | $84,705,889 | 20:03:16 18/06/2026 |
| 234 | BitxEX |
BTC/USDT | $64,268.72 | $84,416,983 | 20:00:17 18/06/2026 |
| 235 | Aivora Exchange |
BTC/USDT | $64,309.63 | $82,266,538 | 20:00:08 18/06/2026 |
| 236 | Phemex |
BTC/USDC | $64,276.58 | $80,360,168 | 19:57:16 18/06/2026 |
| 237 | EagleX |
BTC/USDT | $64,309.60 | $79,255,613 | 20:00:08 18/06/2026 |
| 238 |  AEGET |
BTC/USDT | $64,266.00 | $77,750,318 | 20:00:16 18/06/2026 |
| 239 |  Upbit |
BTC/KRW | $63,120.41 | $77,327,642 | 19:56:53 18/06/2026 |
| 240 | Pionex |
ETH/BTC | $1,747.04 | $74,740,592 | 19:57:16 18/06/2026 |
| 241 | BYDFi |
BTC/USDT | $64,295.39 | $73,689,626 | 20:00:16 18/06/2026 |
| 242 | BTSE |
BTC/USDT | $64,308.15 | $72,187,433 | 19:57:11 18/06/2026 |
| 243 | Binance |
BTC/JPY | $64,357.64 | $72,024,985 | 19:56:54 18/06/2026 |
| 244 | BitTap |
BTC/USDT | $64,301.99 | $71,840,424 | 20:00:10 18/06/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $64,305.48 | $70,083,835 | 20:00:11 18/06/2026 |
| 246 | BITmarkets |
BTC/USDT | $64,315.42 | $70,076,991 | 20:00:08 18/06/2026 |
| 247 | idax exchange |
BTC/USDC | $64,308.10 | $69,271,480 | 20:00:10 18/06/2026 |
| 248 | WHXEX |
BTC/USDC | $64,307.99 | $69,269,050 | 20:00:09 18/06/2026 |
| 249 |  Nivex |
BTC/USDT | $64,299.17 | $69,259,418 | 20:00:07 18/06/2026 |
| 250 | Koinbay |
BTC/USDC | $64,261.21 | $68,770,469 | 19:48:09 18/06/2026 |
| 251 | Tebbit |
BTC/USDT | $64,303.49 | $68,261,013 | 20:00:13 18/06/2026 |
| 252 | CZR Exchange |
BTC/USDT | $64,299.68 | $62,840,944 | 20:00:54 18/06/2026 |
| 253 | Pionex |
DOGE/BTC | $0.08471 | $61,947,019 | 19:57:16 18/06/2026 |
| 254 |  Flipster |
BTC/USDT | $64,263.51 | $59,291,704 | 20:00:15 18/06/2026 |
| 255 | Echobit |
BTC/USDC | $64,307.37 | $58,878,706 | 19:57:09 18/06/2026 |
| 256 |  YoBit |
ZEC/BTC | $470.42 | $58,052,234 | 20:00:11 18/06/2026 |
| 257 | YUBIT |
BTC/USD | $64,268.33 | $57,916,401 | 19:57:15 18/06/2026 |
| 258 | Bitfinex |
BTC/USDT | $64,333.03 | $57,203,391 | 19:57:16 18/06/2026 |
| 259 |  SuperEx |
BTC/USDT | $64,303.53 | $56,777,683 | 20:00:13 18/06/2026 |
| 260 | YEX |
BTC/USDT | $64,300.77 | $56,701,145 | 20:00:12 18/06/2026 |
| 261 | Bullish |
BTC/USDT | $64,305.44 | $56,122,892 | 20:00:07 18/06/2026 |
| 262 | YEX |
BTC/USD | $64,270.15 | $55,002,005 | 19:57:16 18/06/2026 |
| 263 | BingX |
BTC/USD | $64,283.62 | $54,727,269 | 19:57:16 18/06/2026 |
| 264 | Bitfinex |
BTC/USDT | $64,307.43 | $54,493,089 | 19:59:23 18/06/2026 |
| 265 | IMBX |
BTC/USDT | $64,303.49 | $54,137,661 | 20:00:09 18/06/2026 |
| 266 | Bitcastle |
BTC/USDT | $64,257.11 | $53,830,581 | 20:00:17 18/06/2026 |
| 267 | MEXC |
BTC/USDC | $64,276.58 | $53,073,566 | 19:57:16 18/06/2026 |
| 268 |  Cofinex |
BTC/USDC | $64,262.12 | $51,812,527 | 20:00:17 18/06/2026 |
| 269 |  Bitvavo |
BTC/EUR | $64,321.09 | $49,850,518 | 19:57:08 18/06/2026 |
| 270 |  Mars Exchange |
BTC/USDT | $64,309.63 | $49,271,203 | 20:00:09 18/06/2026 |
| 271 |  Bit2Me |
BTC/USDC | $64,305.61 | $47,738,665 | 19:57:11 18/06/2026 |
| 272 | Bitunix |
BTC/USD | $64,170.10 | $47,545,429 | 19:45:16 18/06/2026 |
| 273 | Bybit |
BTC/USDC | $64,258.47 | $47,158,879 | 19:54:11 18/06/2026 |
| 274 | BigONE |
ETH/BTC | $1,751.76 | $46,113,903 | 19:57:12 18/06/2026 |
| 275 |  HashKey Exchange |
BTC/USD | $64,256.21 | $45,940,177 | 19:57:08 18/06/2026 |
| 276 | Bitrue |
BTC/USDC | $64,304.82 | $44,828,186 | 19:57:08 18/06/2026 |
| 277 | SuperEx |
BTC/USDC | $64,304.28 | $44,641,685 | 20:00:13 18/06/2026 |
| 278 |  ADEN |
BTC/USDT | $64,246.06 | $43,029,164 | 20:03:54 18/06/2026 |
| 279 | Binance |
BTC/FDUSD | $64,301.10 | $42,513,012 | 19:56:54 18/06/2026 |
| 280 | ZKE |
BTC/USDC | $64,308.10 | $41,559,889 | 20:00:13 18/06/2026 |
| 281 |  KlicklX |
BTC/USDT | $64,303.91 | $41,271,810 | 20:00:10 18/06/2026 |
| 282 | OneEx |
BTC/USDT | $64,309.58 | $40,263,271 | 20:00:07 18/06/2026 |
| 283 |  Niza.io |
BTC/USD | $64,290.90 | $38,131,085 | 19:57:07 18/06/2026 |
| 284 | CoinMy |
BTC/USDT | $108,653 | $37,776,583 | 20:00:08 18/06/2026 |
| 285 | IndoEx |
BTC/BNB | $64,261.57 | $37,601,954 | 19:57:11 18/06/2026 |
| 286 | Cofinex |
BTC/USD | $64,301.83 | $37,516,786 | 20:00:17 18/06/2026 |
| 287 |  Bithumb |
BTC/KRW | $63,181.07 | $37,047,339 | 19:59:53 18/06/2026 |
| 288 |  Changelly |
BTC/USDT | $64,314.96 | $36,700,563 | 20:00:07 18/06/2026 |
| 289 |  Gleec BTC |
BTC/USDT | $64,313.60 | $36,700,282 | 20:00:08 18/06/2026 |
| 290 |  FMFW.io |
BTC/USD | $64,331.77 | $36,600,046 | 19:54:11 18/06/2026 |
| 291 |  HitBTC |
BTC/USDT | $64,206.94 | $36,527,380 | 19:54:10 18/06/2026 |
| 292 |  Mandala Exchange |
BTC/USDT | $64,206.94 | $36,527,380 | 19:54:10 18/06/2026 |
| 293 |  Coincheck |
BTC/JPY | $64,386.18 | $35,396,370 | 19:57:10 18/06/2026 |
| 294 |  Orderly |
BTC/USDC | $64,242.39 | $34,495,243 | 20:03:15 18/06/2026 |
| 295 |  MemeMax |
BTC/USDC | $64,242.39 | $34,495,243 | 20:03:15 18/06/2026 |
| 296 |  C-Patex |
BTC/USDT | $64,255.32 | $33,635,748 | 19:54:12 18/06/2026 |
| 297 | Blockfinex |
BTC/USD | $64,262.74 | $33,509,405 | 20:00:15 18/06/2026 |
| 298 | WHXEX |
BTC/USD | $64,260.33 | $33,507,993 | 20:00:16 18/06/2026 |
| 299 |  LeveX |
BTC/USDT | $64,259.63 | $33,275,683 | 20:00:15 18/06/2026 |
| 300 | BYDFi |
BTC/USDC | $64,296.41 | $31,592,290 | 20:00:16 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:18 18/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,551,543,892 với tỷ giá $64,267.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.