Bitcoin BTC
Xếp hạng #1
19:29:00 16/07/2026
Giá Bitcoin (BTC)
$64,104.80 -0.79%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,156.12 | $10,908,075,320 | 18:57:16 16/07/2026 |
| 2 |  SunX |
BTC/USDT | $64,156.17 | $10,698,125,227 | 19:00:19 16/07/2026 |
| 3 |  FameEX |
BTC/USDT | $64,131.81 | $10,356,017,999 | 18:57:17 16/07/2026 |
| 4 |  Binance |
BTC/USDT | $64,114.12 | $9,527,240,269 | 18:54:16 16/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,137.36 | $8,459,208,432 | 18:57:15 16/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $64,132.01 | $8,298,016,827 | 18:57:15 16/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,131.13 | $7,967,419,323 | 18:57:16 16/07/2026 |
| 8 |  WEEX |
BTC/USDT | $64,131.51 | $7,523,001,547 | 18:57:17 16/07/2026 |
| 9 |  CoinW |
BTC/USDT | $64,131.13 | $5,954,860,372 | 18:57:17 16/07/2026 |
| 10 |  Toobit |
BTC/USDT | $64,131.51 | $5,857,754,165 | 18:57:17 16/07/2026 |
| 11 |  Echobit |
BTC/USDT | $64,131.37 | $5,750,459,072 | 18:57:16 16/07/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $64,131.61 | $5,399,291,547 | 18:57:18 16/07/2026 |
| 13 |  BVOX |
BTC/USDT | $64,131.21 | $5,318,002,739 | 18:57:15 16/07/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $64,131.27 | $5,206,040,938 | 18:57:17 16/07/2026 |
| 15 |  Ourbit |
BTC/USDT | $64,131.27 | $5,176,009,607 | 18:57:16 16/07/2026 |
| 16 |  Ju.com |
BTC/USDT | $64,155.97 | $4,344,844,330 | 19:00:15 16/07/2026 |
| 17 |  MEXC |
BTC/USDT | $64,112.69 | $4,278,780,979 | 18:54:16 16/07/2026 |
| 18 |  Gate |
BTC/USDT | $64,111.92 | $3,920,779,840 | 18:54:20 16/07/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $64,133.53 | $3,736,331,520 | 18:57:15 16/07/2026 |
| 20 |  Bybit |
BTC/USDT | $64,105.20 | $3,728,116,997 | 18:54:16 16/07/2026 |
| 21 |  Pionex |
BTC/USDT | $64,131.03 | $3,560,927,702 | 18:57:16 16/07/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $64,155.11 | $3,554,889,404 | 19:00:17 16/07/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $64,187.20 | $3,537,246,047 | 19:00:16 16/07/2026 |
| 24 |  KCEX |
BTC/USDT | $64,131.37 | $3,257,762,536 | 18:57:15 16/07/2026 |
| 25 |  BiKing |
BTC/USDT | $64,132.87 | $3,209,567,752 | 18:57:15 16/07/2026 |
| 26 | Pionex |
BTC/USDT | $64,162.19 | $3,130,961,518 | 18:57:12 16/07/2026 |
| 27 |  OrangeX |
BTC/USDT | $64,129.97 | $3,103,976,568 | 18:57:15 16/07/2026 |
| 28 |  Picol |
BTC/USDT | $64,190.75 | $2,760,613,497 | 19:00:12 16/07/2026 |
| 29 |  Bitget |
BTC/USDT | $64,113.19 | $2,599,888,290 | 18:54:16 16/07/2026 |
| 30 |  Ulink |
BTC/USDT | $64,156.17 | $2,356,146,484 | 19:00:18 16/07/2026 |
| 31 |  UZX |
BTC/USDT | $64,136.36 | $2,338,085,023 | 18:57:16 16/07/2026 |
| 32 |  IBIT Global |
BTC/USDT | $64,151.22 | $2,301,833,365 | 19:00:17 16/07/2026 |
| 33 |  Hibt |
BTC/USDT | $64,157.14 | $2,272,495,857 | 18:57:18 16/07/2026 |
| 34 |  BiFinance |
BTC/USDT | $64,153.88 | $2,228,782,905 | 18:57:09 16/07/2026 |
| 35 | BTCC |
BTC/USDT | $64,162.19 | $2,214,959,523 | 18:57:12 16/07/2026 |
| 36 |  Zoomex |
BTC/USDT | $62,237.65 | $2,195,681,914 | 18:57:17 16/07/2026 |
| 37 | CoinUp.io |
BTC/USDT | $64,163.53 | $2,181,521,889 | 18:57:10 16/07/2026 |
| 38 | Binance |
BTC/USDC | $64,117.73 | $2,177,114,495 | 18:54:16 16/07/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $64,152.12 | $2,170,088,460 | 19:00:16 16/07/2026 |
| 40 |  ApeX Omni |
BTC/USDT | $64,190.78 | $2,165,462,593 | 19:00:17 16/07/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $64,131.51 | $2,154,785,933 | 18:57:15 16/07/2026 |
| 42 |  MSX |
BTC/USD | $64,178.46 | $2,135,002,716 | 19:00:53 16/07/2026 |
| 43 |  BitxEX |
BTC/USDT | $64,194.18 | $1,918,059,890 | 19:00:09 16/07/2026 |
| 44 |  Batonex |
BTC/USDT | $64,131.61 | $1,830,590,197 | 18:57:16 16/07/2026 |
| 45 |  Bitunix |
BTC/USDT | $64,114.12 | $1,778,705,373 | 18:54:16 16/07/2026 |
| 46 | Ulink |
BTC/USDT | $64,195.88 | $1,750,979,423 | 19:00:08 16/07/2026 |
| 47 | SunX |
BTC/USDT | $64,195.78 | $1,747,734,022 | 19:00:10 16/07/2026 |
| 48 |  Hyperliquid |
BTC/USDC | $64,174.20 | $1,745,109,237 | 18:54:26 16/07/2026 |
| 49 | KCEX |
BTC/USDT | $64,163.54 | $1,736,652,697 | 18:57:08 16/07/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,291.89 | $1,637,713,153 | 18:57:15 16/07/2026 |
| 51 | Binance |
BTC/USDT | $64,165.76 | $1,541,488,631 | 18:56:42 16/07/2026 |
| 52 |  Websea |
BTC/USDT | $64,120.18 | $1,530,548,863 | 18:57:17 16/07/2026 |
| 53 |  WOO X Pro |
BTC/USDT | $64,152.91 | $1,510,458,097 | 19:00:16 16/07/2026 |
| 54 |  CoinP |
BTC/USDT | $64,194.08 | $1,487,311,644 | 19:00:07 16/07/2026 |
| 55 | x.me Exchange |
BTC/USDT | $64,163.53 | $1,444,195,195 | 18:57:12 16/07/2026 |
| 56 |  Ekbit |
BTC/USDT | $64,155.11 | $1,400,690,912 | 19:00:15 16/07/2026 |
| 57 |  OneEx |
BTC/USDT | $64,156.07 | $1,384,636,101 | 19:00:16 16/07/2026 |
| 58 |  BingX |
BTC/USDT | $64,133.01 | $1,353,713,505 | 18:57:17 16/07/2026 |
| 59 |  MGBX |
BTC/USDT | $64,131.51 | $1,339,996,289 | 18:57:17 16/07/2026 |
| 60 |  Bitbase |
BTC/USDT | $64,131.51 | $1,306,798,799 | 18:57:18 16/07/2026 |
| 61 | CoinW |
BTC/USDT | $64,161.67 | $1,302,030,080 | 18:57:07 16/07/2026 |
| 62 |  Bitrue |
BTC/USDT | $64,131.53 | $1,195,597,831 | 18:57:17 16/07/2026 |
| 63 |  YUBIT |
BTC/USDT | $64,163.53 | $1,177,630,116 | 18:57:07 16/07/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $64,129.03 | $1,142,941,379 | 18:57:15 16/07/2026 |
| 65 |  Azbit |
BTC/USDT | $64,148.25 | $1,081,628,929 | 18:54:08 16/07/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $64,164.17 | $1,057,079,199 | 19:00:16 16/07/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $64,156.81 | $1,052,392,215 | 19:00:17 16/07/2026 |
| 68 |  IMBX |
BTC/USDT | $64,156.27 | $1,009,544,589 | 19:00:16 16/07/2026 |
| 69 |  idax exchange |
BTC/USDT | $64,156.07 | $944,348,325 | 19:00:18 16/07/2026 |
| 70 |  WHXEX |
BTC/USDT | $64,156.07 | $944,338,428 | 19:00:16 16/07/2026 |
| 71 |  Blockfinex |
BTC/USDT | $64,156.07 | $944,331,532 | 19:00:15 16/07/2026 |
| 72 |  CrypFine |
BTC/USDT | $64,145.50 | $920,656,078 | 18:57:15 16/07/2026 |
| 73 | Batonex |
BTC/USDT | $64,163.83 | $897,945,166 | 18:57:07 16/07/2026 |
| 74 | Toobit |
BTC/USDT | $64,162.19 | $865,166,078 | 18:57:12 16/07/2026 |
| 75 |  Hotcoin |
BTC/USDT | $64,077.33 | $846,761,206 | 18:57:01 16/07/2026 |
| 76 |  BlockFin |
BTC/USDT | $64,195.17 | $840,739,956 | 19:00:07 16/07/2026 |
| 77 | MEXC |
BTC/USDT | $64,152.24 | $828,086,909 | 18:39:08 16/07/2026 |
| 78 |  XXKK |
BTC/USDT | $64,201.19 | $811,565,846 | 19:00:08 16/07/2026 |
| 79 | CoinP |
BTC/USDT | $64,161.31 | $776,855,838 | 19:00:15 16/07/2026 |
| 80 |  4E |
BTC/USDT | $64,189.36 | $762,684,568 | 19:00:07 16/07/2026 |
| 81 | Hotcoin |
BTC/USDT | $64,133.84 | $747,928,271 | 18:57:26 16/07/2026 |
| 82 | Azbit |
BTC/USDC | $64,157.18 | $740,148,430 | 18:54:08 16/07/2026 |
| 83 |  Aster |
BTC/USDT | $64,122.54 | $737,552,473 | 18:54:15 16/07/2026 |
| 84 |  BitradeX |
BTC/USDT | $64,131.37 | $735,819,067 | 18:57:15 16/07/2026 |
| 85 |  XT.COM |
BTC/USDT | $64,163.53 | $735,351,713 | 18:57:08 16/07/2026 |
| 86 | UZX |
BTC/USDT | $64,206.32 | $716,826,924 | 18:45:08 16/07/2026 |
| 87 |  P2B |
BTC/USDT | $64,163.54 | $712,422,930 | 18:57:07 16/07/2026 |
| 88 | Biconomy.com |
BTC/USDT | $64,161.94 | $710,720,689 | 18:57:07 16/07/2026 |
| 89 |  OneBullEx |
BTC/USDT | $64,155.97 | $707,894,267 | 19:00:17 16/07/2026 |
| 90 | WEEX |
BTC/USDT | $64,163.53 | $648,361,550 | 18:57:08 16/07/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $64,156.91 | $604,010,850 | 19:00:17 16/07/2026 |
| 92 | DigiFinex |
BTC/USDT | $64,163.54 | $603,615,779 | 18:57:07 16/07/2026 |
| 93 | Deepcoin |
BTC/USDT | $64,162.18 | $601,407,666 | 18:57:11 16/07/2026 |
| 94 | BiKing |
BTC/USDT | $64,163.54 | $600,982,601 | 18:57:08 16/07/2026 |
| 95 |  CoinMy |
BTC/USDT | $64,162.47 | $600,680,697 | 19:00:16 16/07/2026 |
| 96 | Tapbit |
BTC/USDT | $64,163.53 | $597,868,340 | 18:57:11 16/07/2026 |
| 97 | BVOX |
BTC/USDT | $64,166.80 | $595,898,742 | 18:57:07 16/07/2026 |
| 98 |  Lighter |
BTC/USDC | $64,174.08 | $572,566,886 | 18:57:15 16/07/2026 |
| 99 |  AIA Exchange |
BTC/USDT | $64,195.88 | $571,282,047 | 19:00:12 16/07/2026 |
| 100 | Hibt |
BTC/USDT | $64,163.53 | $567,123,462 | 18:57:12 16/07/2026 |
| 101 |  KuCoin |
XBT/USDT | $64,123.51 | $562,610,817 | 18:54:18 16/07/2026 |
| 102 |  HTX |
BTC/USDT | $64,080.96 | $529,553,276 | 18:51:18 16/07/2026 |
| 103 | BlockFin |
BTC/USDT | $64,152.81 | $528,251,696 | 19:00:15 16/07/2026 |
| 104 | Gate |
BTC/USDT | $64,158.94 | $527,713,640 | 18:56:24 16/07/2026 |
| 105 | CrypFine |
BTC/USDT | $64,162.83 | $508,182,574 | 18:57:11 16/07/2026 |
| 106 |  BitTap |
BTC/USDT | $64,162.50 | $507,860,118 | 19:00:16 16/07/2026 |
| 107 | Ourbit |
BTC/USDT | $64,146.81 | $502,756,953 | 18:54:07 16/07/2026 |
| 108 | YUBIT |
BTC/USDT | $64,131.11 | $501,437,180 | 18:57:15 16/07/2026 |
| 109 | Bybit |
BTC/USDT | $64,139.69 | $499,613,433 | 18:54:12 16/07/2026 |
| 110 |  BigONE |
BTC/USDT | $64,163.54 | $499,231,909 | 18:57:10 16/07/2026 |
| 111 |  LBank |
BTC/USDT | $64,131.61 | $488,464,841 | 18:57:17 16/07/2026 |
| 112 |  BloFin |
BTC/USDT | $64,209.45 | $470,587,878 | 18:45:10 16/07/2026 |
| 113 | FameEX |
BTC/USDT | $64,154.51 | $454,402,177 | 18:57:11 16/07/2026 |
| 114 |  Phemex |
BTC/USD | $64,139.14 | $449,628,610 | 18:57:16 16/07/2026 |
| 115 |  YEX |
BTC/USDT | $64,152.81 | $445,033,761 | 19:00:16 16/07/2026 |
| 116 |  Bitbaby |
BTC/USDT | $64,153.01 | $416,515,039 | 19:00:16 16/07/2026 |
| 117 |  Pacifica |
BTC/USD | $64,185.75 | $412,309,104 | 19:00:17 16/07/2026 |
| 118 | CoinW |
BTC/USDC | $64,141.66 | $402,985,995 | 18:57:17 16/07/2026 |
| 119 |  BITmarkets |
BTC/USDT | $64,134.01 | $394,871,107 | 18:57:15 16/07/2026 |
| 120 |  BTSE |
BTC/USDT | $64,099.70 | $394,409,542 | 18:54:15 16/07/2026 |
| 121 |  Coinbase Exchange |
BTC/USD | $64,151.29 | $392,833,988 | 18:56:29 16/07/2026 |
| 122 | Toobit |
BTC/USDC | $64,141.98 | $388,568,661 | 18:57:17 16/07/2026 |
| 123 |  Grvt |
BTC/USDT | $64,137.28 | $386,742,531 | 18:24:16 16/07/2026 |
| 124 |  AstralX |
BTC/USDT | $64,136.40 | $383,803,693 | 18:57:19 16/07/2026 |
| 125 | Binance |
BTC/USDC | $64,178.96 | $379,880,181 | 18:56:42 16/07/2026 |
| 126 |  B2Z Exchange |
BTC/USD | $64,183.19 | $376,531,034 | 19:00:16 16/07/2026 |
| 127 |  BitGW Exchange |
BTC/USDT | $64,195.78 | $369,647,288 | 19:00:10 16/07/2026 |
| 128 |  OKX |
BTC/USDT | $64,151.45 | $367,273,610 | 18:56:23 16/07/2026 |
| 129 |  Bitcastle |
BTC/USDT | $64,191.61 | $360,923,857 | 19:00:11 16/07/2026 |
| 130 | Bitrue |
BTC/USDT | $64,163.53 | $359,468,203 | 18:57:08 16/07/2026 |
| 131 |  AEGET |
BTC/USDT | $64,190.55 | $349,582,049 | 19:00:11 16/07/2026 |
| 132 |  ASTX |
BTC/USDT | $64,194.18 | $349,575,468 | 19:00:08 16/07/2026 |
| 133 |  Bullish |
BTC/USDC | $64,156.25 | $343,789,075 | 18:57:07 16/07/2026 |
| 134 |  Poloniex |
BTC/USDT | $64,206.89 | $342,517,304 | 18:59:23 16/07/2026 |
| 135 |  Crypto.com Exchange |
BTC/USD | $64,035.23 | $339,411,096 | 16:24:19 16/07/2026 |
| 136 | Websea |
BTC/USDT | $64,172.89 | $332,553,178 | 18:42:10 16/07/2026 |
| 137 | BitradeX |
BTC/USDT | $64,163.53 | $331,639,219 | 18:57:07 16/07/2026 |
| 138 | Echobit |
BTC/USDT | $64,163.53 | $329,599,050 | 18:57:10 16/07/2026 |
| 139 | CEEX exchange |
BTC/USDT | $64,195.39 | $326,157,767 | 19:00:09 16/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
BTC/USD | $64,186.19 | $321,318,173 | 19:00:50 16/07/2026 |
| 141 | Pionex |
ORDI/BTC | $3.72 | $306,587,274 | 18:57:16 16/07/2026 |
| 142 |  BitMart |
BTC/USDT | $64,163.53 | $305,719,788 | 18:57:08 16/07/2026 |
| 143 | LBank |
BTC/USDT | $64,163.42 | $305,583,773 | 18:57:08 16/07/2026 |
| 144 | Phemex |
BTC/USDT | $64,163.41 | $304,665,272 | 18:57:12 16/07/2026 |
| 145 | WhiteBIT |
BTC/USDT | $64,161.98 | $297,074,164 | 18:57:07 16/07/2026 |
| 146 |  EasiCoin |
BTC/USDT | $64,146.91 | $293,819,980 | 19:00:16 16/07/2026 |
| 147 | WOO X Pro |
BTC/USDT | $64,189.36 | $290,391,182 | 19:00:12 16/07/2026 |
| 148 | Crypto.com Exchange |
BTC/USD | $64,168.93 | $282,364,122 | 18:57:07 16/07/2026 |
| 149 | Aivora Exchange |
BTC/USDC | $64,153.18 | $276,392,531 | 19:00:17 16/07/2026 |
| 150 | BloFin |
BTC/USDT | $64,171.85 | $275,324,786 | 18:45:16 16/07/2026 |
| 151 |  Deribit |
BTC/USD | $64,169.52 | $267,349,437 | 18:27:53 16/07/2026 |
| 152 |  AlphaX |
BTC/USDT | $64,132.57 | $263,297,949 | 18:57:15 16/07/2026 |
| 153 |  KTX |
BTC/USDT | $64,159.27 | $257,726,275 | 19:00:15 16/07/2026 |
| 154 | OrangeX |
BTC/USDT | $64,165.53 | $257,627,311 | 18:57:07 16/07/2026 |
| 155 |  EVEDEX |
BTC/USD | $64,186.72 | $247,131,543 | 19:00:15 16/07/2026 |
| 156 | WHXEX |
BTC/USDT | $64,190.79 | $245,474,458 | 19:00:09 16/07/2026 |
| 157 | idax exchange |
BTC/USDT | $64,194.17 | $245,471,320 | 19:00:09 16/07/2026 |
| 158 | Blockfinex |
BTC/USDT | $64,194.17 | $245,468,789 | 19:00:07 16/07/2026 |
| 159 | Koinbay |
BTC/USDT | $64,163.52 | $244,160,238 | 18:57:08 16/07/2026 |
| 160 | Bybit |
BTC/USD | $64,112.80 | $235,314,474 | 18:54:16 16/07/2026 |
| 161 |  CoinChief |
BTC/USDT | $64,163.53 | $229,016,148 | 18:57:08 16/07/2026 |
| 162 | P2B |
BTC/USD | $64,217.70 | $227,210,543 | 18:57:07 16/07/2026 |
| 163 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 164 |  Bybit EU |
BTC/USDC | $64,168.45 | $205,157,258 | 18:57:10 16/07/2026 |
| 165 | Bitget |
BTC/USDT | $64,151.20 | $200,541,786 | 18:54:52 16/07/2026 |
| 166 | BTCC |
BTC/USDC | $64,169.61 | $189,910,387 | 18:57:12 16/07/2026 |
| 167 |  Extended |
BTC/USD | $64,185.50 | $186,869,841 | 19:00:16 16/07/2026 |
| 168 | Biconomy.com |
BTC/USDC | $64,170.89 | $184,241,943 | 18:57:07 16/07/2026 |
| 169 | AlphaX |
BTC/USDT | $64,164.97 | $182,057,338 | 18:57:09 16/07/2026 |
| 170 | Phemex |
BTC/USDT | $64,131.13 | $177,277,607 | 18:57:16 16/07/2026 |
| 171 | Hibt |
BTC/USDC | $64,172.05 | $173,960,751 | 18:57:12 16/07/2026 |
| 172 | KuCoin |
BTC/USDT | $64,152.55 | $173,170,928 | 18:56:24 16/07/2026 |
| 173 | Bitunix |
BTC/USDT | $64,142.99 | $172,503,457 | 18:54:09 16/07/2026 |
| 174 | BingX |
BTC/USDT | $64,161.98 | $170,879,381 | 18:57:12 16/07/2026 |
| 175 | Hotcoin |
BTC/USD | $64,133.33 | $168,607,619 | 18:57:26 16/07/2026 |
| 176 |  IndoEx |
BTC/USDT | $64,123.08 | $167,768,804 | 18:57:11 16/07/2026 |
| 177 | Ju.com |
BTC/USDT | $64,193.93 | $162,248,996 | 19:00:10 16/07/2026 |
| 178 | MGBX |
BTC/USDT | $64,163.54 | $159,761,129 | 18:57:12 16/07/2026 |
| 179 | KCEX |
BTC/USDC | $64,143.26 | $155,937,017 | 18:57:15 16/07/2026 |
| 180 | Toobit |
BTC/USDC | $64,169.53 | $152,462,705 | 18:57:12 16/07/2026 |
| 181 | B2Z Exchange |
BTC/USD | $64,214.50 | $152,402,312 | 19:00:12 16/07/2026 |
| 182 | BITmarkets |
BTC/USD | $64,200.10 | $152,201,338 | 18:57:12 16/07/2026 |
| 183 | XT.COM |
BTC/USDC | $64,172.08 | $151,934,557 | 18:57:08 16/07/2026 |
| 184 | Zoomex |
BTC/USDT | $64,139.69 | $149,882,955 | 18:54:11 16/07/2026 |
| 185 |  ZKE |
BTC/USDT | $64,194.17 | $147,282,502 | 19:00:09 16/07/2026 |
| 186 | KTX |
BTC/USDT | $64,195.60 | $146,999,959 | 19:00:11 16/07/2026 |
| 187 | Bitbaby |
BTC/USDT | $64,210.31 | $145,531,507 | 18:45:12 16/07/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $64,157.44 | $139,833,714 | 18:57:07 16/07/2026 |
| 189 | IBIT Global |
BTC/USDT | $64,190.84 | $135,012,439 | 19:00:10 16/07/2026 |
| 190 |  BYDFi |
BTC/USDT | $64,191.62 | $129,337,667 | 19:00:11 16/07/2026 |
| 191 | YEX |
BTC/USDC | $64,155.78 | $128,440,566 | 19:00:16 16/07/2026 |
| 192 |  Kraken |
XBT/USD | $64,204.90 | $127,039,677 | 18:59:54 16/07/2026 |
| 193 | Pionex |
ADA/BTC | $0.1625 | $124,870,573 | 18:57:16 16/07/2026 |
| 194 |  Tebbit |
BTC/USDT | $62,736.52 | $119,850,193 | 11:12:20 13/07/2026 |
| 195 | LBank |
BTC/USDC | $64,172.08 | $116,703,244 | 18:57:08 16/07/2026 |
| 196 | Binance |
BTC/USD1 | $64,172.63 | $116,453,646 | 18:56:42 16/07/2026 |
| 197 | Aivora Exchange |
BTC/USDT | $64,200.70 | $114,751,902 | 19:00:08 16/07/2026 |
| 198 | Bitunix |
BTC/USDC | $64,122.53 | $110,512,229 | 18:54:16 16/07/2026 |
| 199 | Tapbit |
BTC/USDC | $64,167.35 | $109,267,394 | 18:57:11 16/07/2026 |
| 200 | Bitbaby |
BTC/USDC | $64,164.37 | $105,040,771 | 19:00:16 16/07/2026 |
| 201 | IndoEx |
ETH/BTC | $1,880.48 | $104,081,728 | 18:57:11 16/07/2026 |
| 202 | Pionex |
LINK/BTC | $8.43 | $103,992,621 | 18:57:16 16/07/2026 |
| 203 |  ALP.COM |
BTC/USDT | $64,161.33 | $99,899,083 | 18:57:07 16/07/2026 |
| 204 | Pionex |
SOL/BTC | $76.12 | $99,700,021 | 18:57:16 16/07/2026 |
| 205 |  LMAX Digital |
BTC/USD | $64,158.50 | $97,828,269 | 18:57:11 16/07/2026 |
| 206 | HTX |
BTC/USDT | $64,197.50 | $92,640,053 | 18:59:54 16/07/2026 |
| 207 |  SWFT Trade |
BTC/USDT | $64,185.18 | $92,639,439 | 19:00:11 16/07/2026 |
| 208 |  CRMClick |
BTC/USDT | $64,151.79 | $92,396,865 | 18:57:12 16/07/2026 |
| 209 | TruBit Pro Exchange |
BTC/USDT | $64,167.33 | $91,949,540 | 18:57:11 16/07/2026 |
| 210 |  BitMEX |
XBT/USD | $64,140.73 | $87,551,946 | 18:57:19 16/07/2026 |
| 211 | Binance |
BTC/U | $64,169.88 | $82,652,605 | 18:56:42 16/07/2026 |
| 212 |  Flipster |
BTC/USDT | $64,125.11 | $81,829,130 | 18:57:15 16/07/2026 |
| 213 |  Reya |
BTC/USDT | $64,111.56 | $79,328,092 | 19:00:16 16/07/2026 |
| 214 | Pionex |
XRP/BTC | $1.11 | $78,754,007 | 18:57:16 16/07/2026 |
| 215 | P2B |
BTC/USDC | $64,172.08 | $78,641,115 | 18:57:07 16/07/2026 |
| 216 |  LATOKEN |
BTC/USDT | $64,172.84 | $77,498,892 | 18:54:07 16/07/2026 |
| 217 |  GroveX |
BTC/USDT | $64,153.82 | $76,517,704 | 18:57:11 16/07/2026 |
| 218 |  SuperEx |
BTC/USDT | $64,191.64 | $75,993,559 | 19:00:13 16/07/2026 |
| 219 | Pionex |
ETH/BTC | $1,882.12 | $75,352,356 | 18:57:16 16/07/2026 |
| 220 | IMBX |
BTC/USDT | $64,189.35 | $74,614,617 | 19:00:10 16/07/2026 |
| 221 | CZR Exchange |
BTC/USDT | $64,195.21 | $74,253,240 | 19:00:07 16/07/2026 |
| 222 |  Backpack Exchange |
BTC/USDC | $64,133.96 | $72,014,245 | 18:57:15 16/07/2026 |
| 223 | YEX |
BTC/USDT | $64,194.18 | $71,424,323 | 19:00:08 16/07/2026 |
| 224 |  bitFlyer |
BTC/JPY | $64,163.43 | $70,299,530 | 18:57:15 16/07/2026 |
| 225 | Zoomex |
BTC/USD | $64,245.64 | $68,599,335 | 18:57:17 16/07/2026 |
| 226 | Bullish |
BTC/USD | $64,153.94 | $67,438,495 | 18:57:07 16/07/2026 |
| 227 |  Bitstamp by Robinhood |
BTC/USD | $64,205.97 | $65,950,177 | 18:59:23 16/07/2026 |
| 228 | idax exchange |
BTC/USDC | $64,196.80 | $62,676,125 | 19:00:09 16/07/2026 |
| 229 | WHXEX |
BTC/USDC | $64,196.80 | $62,673,629 | 19:00:09 16/07/2026 |
| 230 | Koinbay |
BTC/USDC | $64,171.04 | $62,154,474 | 18:57:08 16/07/2026 |
| 231 | Pionex |
DOGE/BTC | $0.07311 | $59,880,159 | 18:57:16 16/07/2026 |
| 232 |  Antarctic |
BTC/USDT | $64,146.66 | $59,112,607 | 19:00:17 16/07/2026 |
| 233 | GroveX |
BTC/USDC | $64,159.19 | $57,423,179 | 18:57:11 16/07/2026 |
| 234 | Pionex |
SUI/BTC | $0.7407 | $57,092,860 | 18:57:16 16/07/2026 |
| 235 |  Upbit |
BTC/KRW | $63,680.43 | $57,081,846 | 18:56:23 16/07/2026 |
| 236 | BYDFi |
BTC/USDT | $64,162.77 | $56,632,239 | 19:00:15 16/07/2026 |
| 237 | MEXC |
BTC/USDC | $64,115.33 | $56,088,745 | 18:54:16 16/07/2026 |
| 238 | Bitcastle |
BTC/USDT | $64,147.42 | $55,999,789 | 19:00:19 16/07/2026 |
| 239 | Pionex |
BNB/BTC | $578.08 | $54,753,201 | 18:57:16 16/07/2026 |
| 240 |  YoBit |
ZEC/BTC | $547.59 | $54,511,168 | 19:00:09 16/07/2026 |
| 241 |  Cryptomus |
BTC/USDT | $64,189.19 | $53,592,369 | 19:00:10 16/07/2026 |
| 242 | Tebbit |
BTC/USDT | $62,789.77 | $52,766,956 | 11:15:14 13/07/2026 |
| 243 | BITmarkets |
BTC/USDT | $64,169.03 | $49,175,971 | 18:57:12 16/07/2026 |
| 244 | BigONE |
ETH/BTC | $1,880.39 | $49,111,739 | 18:57:10 16/07/2026 |
| 245 | BTSE |
BTC/USDT | $64,138.79 | $49,028,324 | 18:54:08 16/07/2026 |
| 246 | BingX |
BTC/USD | $64,129.27 | $48,656,633 | 18:57:17 16/07/2026 |
| 247 | AEGET |
BTC/USDT | $64,156.07 | $48,464,378 | 19:00:20 16/07/2026 |
| 248 | YUBIT |
BTC/USD | $64,129.85 | $47,282,592 | 18:57:15 16/07/2026 |
| 249 | B2Z Exchange |
BTC/USDT | $64,180.73 | $46,310,761 | 19:00:12 16/07/2026 |
| 250 | Echobit |
BTC/USDC | $64,172.05 | $44,726,259 | 18:57:10 16/07/2026 |
| 251 | YEX |
BTC/USD | $64,154.70 | $44,604,259 | 19:00:16 16/07/2026 |
| 252 | Phemex |
BTC/USDC | $64,141.26 | $44,590,575 | 18:57:16 16/07/2026 |
| 253 | BitTap |
BTC/USDT | $64,189.20 | $44,430,947 | 19:00:10 16/07/2026 |
| 254 |  Orderly |
BTC/USDC | $64,189.40 | $43,640,267 | 19:00:17 16/07/2026 |
| 255 |  MemeMax |
BTC/USDC | $64,188.98 | $43,639,826 | 19:00:16 16/07/2026 |
| 256 | OneEx |
BTC/USDT | $64,189.39 | $42,942,799 | 19:00:10 16/07/2026 |
| 257 |  DeriW |
BTC/USDT | $64,134.63 | $42,749,041 | 19:00:17 16/07/2026 |
| 258 | Hotcoin |
BTC/USDC | $64,155.82 | $42,482,148 | 18:57:01 16/07/2026 |
| 259 | Bitunix |
BTC/USD | $64,119.62 | $42,096,018 | 18:54:16 16/07/2026 |
| 260 |  Bitfinex |
BTC/USD | $64,299.00 | $40,685,846 | 18:59:24 16/07/2026 |
| 261 | Deribit |
BTC/USD | $64,186.19 | $39,410,410 | 18:27:53 16/07/2026 |
| 262 | SuperEx |
BTC/USDC | $64,187.27 | $39,053,256 | 19:00:13 16/07/2026 |
| 263 | CoinMy |
BTC/USDT | $108,675 | $37,783,982 | 19:00:08 16/07/2026 |
| 264 | ZKE |
BTC/USDC | $64,196.80 | $37,605,601 | 19:00:09 16/07/2026 |
| 265 | Bullish |
BTC/USDT | $64,154.19 | $37,428,568 | 18:57:07 16/07/2026 |
| 266 | IndoEx |
BTC/BNB | $64,123.19 | $36,499,244 | 18:57:11 16/07/2026 |
| 267 |  FMFW.io |
BTC/USD | $64,214.82 | $36,304,742 | 18:57:11 16/07/2026 |
| 268 |  Cofinex |
BTC/USDC | $64,150.48 | $36,289,302 | 19:00:15 16/07/2026 |
| 269 |  HitBTC |
BTC/USDT | $64,160.65 | $36,279,323 | 18:57:07 16/07/2026 |
| 270 |  Changelly |
BTC/USDT | $64,217.38 | $36,258,130 | 19:00:11 16/07/2026 |
| 271 |  Mandala Exchange |
BTC/USDT | $64,215.12 | $36,243,396 | 19:00:10 16/07/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $64,215.12 | $36,243,396 | 19:00:07 16/07/2026 |
| 273 |  KlicklX |
BTC/USDT | $64,197.85 | $35,386,386 | 19:00:12 16/07/2026 |
| 274 |  LeveX |
BTC/USDT | $64,160.01 | $35,237,532 | 19:00:16 16/07/2026 |
| 275 | BitxEX |
BTC/USDT | $64,155.11 | $34,630,860 | 19:00:17 16/07/2026 |
| 276 |  CoinCola |
BTC/USDT | $64,142.84 | $32,478,758 | 19:00:08 16/07/2026 |
| 277 |  Niza.io |
BTC/USD | $64,154.30 | $32,055,155 | 18:57:07 16/07/2026 |
| 278 |  Mars Exchange |
BTC/USDT | $62,710.06 | $31,730,100 | 15:42:11 14/07/2026 |
| 279 | Binance |
BTC/FDUSD | $64,168.35 | $30,917,079 | 18:56:42 16/07/2026 |
| 280 | IndoEx |
ETC/BTC | $6.96 | $30,667,024 | 18:57:11 16/07/2026 |
| 281 |  Coincheck |
BTC/JPY | $64,226.66 | $30,627,931 | 18:57:11 16/07/2026 |
| 282 | Binance |
ETH/BTC | $1,882.72 | $30,598,560 | 18:56:42 16/07/2026 |
| 283 | Bybit |
BTC/USDC | $64,146.82 | $29,452,317 | 18:54:12 16/07/2026 |
| 284 |  Bitvavo |
BTC/EUR | $64,188.01 | $28,852,305 | 18:57:12 16/07/2026 |
| 285 | Kraken |
XBT/EUR | $64,222.38 | $28,748,549 | 18:59:24 16/07/2026 |
| 286 |  Bit2Me |
BTC/EUR | $64,181.25 | $28,352,654 | 18:57:12 16/07/2026 |
| 287 |  Coinstore |
BTC/USDT | $64,132.65 | $27,531,008 | 18:57:15 16/07/2026 |
| 288 | Cofinex |
BTC/USD | $64,163.00 | $27,112,419 | 19:00:15 16/07/2026 |
| 289 | WHXEX |
BTC/USD | $64,154.84 | $25,590,758 | 19:00:16 16/07/2026 |
| 290 | Blockfinex |
BTC/USD | $64,150.34 | $25,590,531 | 19:00:15 16/07/2026 |
| 291 | Binance |
BTC/USD1 | $64,121.52 | $24,638,706 | 18:54:16 16/07/2026 |
| 292 |  dYdX v4 |
BTC/USD | $64,156.48 | $24,531,425 | 19:01:27 16/07/2026 |
| 293 | Pionex |
ETH/BTC | $1,883.16 | $24,526,879 | 18:57:12 16/07/2026 |
| 294 |  EdgeX |
BTC/USD | $64,190.93 | $24,425,127 | 19:00:15 16/07/2026 |
| 295 |  Tothemoon |
BTC/EUR | $64,165.45 | $24,197,477 | 18:57:12 16/07/2026 |
| 296 | Biconomy.com |
BTC/USD1 | $64,163.42 | $23,418,362 | 18:57:07 16/07/2026 |
| 297 | Hyperliquid |
UBTC/USDC | $64,133.12 | $22,954,088 | 18:54:07 16/07/2026 |
| 298 | Bitrue |
BTC/USDC | $64,172.10 | $22,833,721 | 18:57:08 16/07/2026 |
| 299 | Bitbase |
BTC/USDT | $64,142.99 | $21,874,078 | 18:54:08 16/07/2026 |
| 300 | Picol |
ETH/BTC | $1,883.04 | $21,648,255 | 19:00:12 16/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,908,075,320 với tỷ giá $64,156.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.