Bitcoin BTC
Xếp hạng #1
05:14:00 23/09/2026
Giá Bitcoin (BTC)
$86,026.25 -0.67%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $86,222.50 | $19,162,875,231 | 04:57:16 23/09/2026 |
| 2 |  BTCC |
BTC/USDT | $86,231.97 | $15,128,342,246 | 04:57:16 23/09/2026 |
| 3 |  Binance |
BTC/USDT | $86,196.17 | $14,610,572,549 | 04:54:17 23/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $86,231.50 | $12,073,092,748 | 04:57:15 23/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $86,142.31 | $11,767,524,349 | 05:00:16 23/09/2026 |
| 6 |  WEEX |
BTC/USDT | $86,217.56 | $11,260,624,830 | 04:57:16 23/09/2026 |
| 7 |  SunX |
BTC/USDT | $86,129.99 | $11,222,047,065 | 05:00:19 23/09/2026 |
| 8 |  CoinW |
BTC/USDT | $86,222.50 | $11,220,963,802 | 04:57:17 23/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $86,238.16 | $10,673,903,772 | 04:57:15 23/09/2026 |
| 10 |  KCEX |
BTC/USDT | $86,222.40 | $8,953,032,514 | 04:57:15 23/09/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $86,196.17 | $7,828,061,111 | 04:54:17 23/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $86,222.50 | $7,784,030,519 | 04:57:17 23/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $86,222.50 | $7,410,496,106 | 04:57:18 23/09/2026 |
| 14 |  Gate |
BTC/USDT | $86,197.83 | $6,758,932,439 | 04:54:21 23/09/2026 |
| 15 |  BitMart |
BTC/USDT | $86,133.48 | $6,648,433,216 | 05:00:16 23/09/2026 |
| 16 |  Bybit |
BTC/USDT | $86,202.67 | $6,129,099,846 | 04:54:17 23/09/2026 |
| 17 |  Pionex |
BTC/USDT | $86,222.50 | $5,724,799,072 | 04:57:16 23/09/2026 |
| 18 | BTCC |
BTC/USDT | $86,226.56 | $5,705,355,945 | 04:57:08 23/09/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $86,227.60 | $5,205,709,822 | 04:57:15 23/09/2026 |
| 20 |  Coinbase International Exchange |
BTC/USDC | $86,120.70 | $5,136,836,104 | 05:03:16 23/09/2026 |
| 21 |  Toobit |
BTC/USDT | $86,217.46 | $4,917,147,101 | 04:57:17 23/09/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $86,134.68 | $4,821,116,507 | 05:00:16 23/09/2026 |
| 23 | Pionex |
MSTRX/BTC | $167.14 | $4,788,583,147 | 04:57:16 23/09/2026 |
| 24 |  Hotcoin |
BTC/USDT | $86,226.10 | $4,577,512,780 | 04:57:20 23/09/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $86,048.04 | $4,331,546,542 | 05:03:17 23/09/2026 |
| 26 | Pionex |
BTC/USDT | $86,266.64 | $4,304,125,645 | 04:57:08 23/09/2026 |
| 27 | CoinUp.io |
BTC/USDT | $86,231.93 | $4,166,591,440 | 04:54:09 23/09/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $86,136.58 | $3,955,604,401 | 05:00:15 23/09/2026 |
| 29 |  BiKing |
BTC/USDT | $86,144.51 | $3,917,231,922 | 05:00:16 23/09/2026 |
| 30 |  Picol |
BTC/USDT | $86,179.32 | $3,799,825,509 | 05:00:10 23/09/2026 |
| 31 |  FameEX |
BTC/USDT | $86,228.70 | $3,681,191,841 | 04:57:18 23/09/2026 |
| 32 |  OrangeX |
BTC/USDT | $86,258.14 | $3,668,323,031 | 04:51:15 23/09/2026 |
| 33 |  IBIT Global |
BTC/USDT | $86,141.68 | $3,551,295,429 | 05:00:17 23/09/2026 |
| 34 | Binance |
BTC/USDC | $86,202.85 | $3,480,906,781 | 04:54:17 23/09/2026 |
| 35 |  MEXC |
BTC/USDT | $86,222.50 | $3,468,937,365 | 04:57:16 23/09/2026 |
| 36 |  MSX |
BTC/USD | $86,204.29 | $3,308,507,065 | 05:03:58 23/09/2026 |
| 37 |  Hibt |
BTC/USDT | $86,261.29 | $3,053,409,731 | 04:57:17 23/09/2026 |
| 38 |  Ulink |
BTC/USDT | $66,534.61 | $3,040,891,103 | 05:00:18 23/09/2026 |
| 39 |  Bitget |
BTC/USDT | $86,202.77 | $2,868,187,055 | 04:54:16 23/09/2026 |
| 40 |  BlockFin |
BTC/USDT | $86,266.84 | $2,821,932,439 | 04:57:10 23/09/2026 |
| 41 |  Websea |
BTC/USDT | $86,222.20 | $2,799,054,908 | 04:57:17 23/09/2026 |
| 42 |  Batonex |
BTC/USDT | $86,134.68 | $2,789,749,338 | 05:00:16 23/09/2026 |
| 43 |  Deepcoin |
BTC/USDT | $86,223.00 | $2,739,577,817 | 04:57:15 23/09/2026 |
| 44 |  Hyperliquid |
BTC/USDC | $86,296.09 | $2,694,313,889 | 04:57:26 23/09/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $86,134.68 | $2,690,480,956 | 05:00:15 23/09/2026 |
| 46 |  BVOX |
BTC/USDT | $86,225.15 | $2,686,442,595 | 04:51:15 23/09/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $86,137.13 | $2,676,045,787 | 05:00:16 23/09/2026 |
| 48 |  UZX |
BTC/USDT | $86,232.80 | $2,640,058,585 | 04:57:16 23/09/2026 |
| 49 |  KTX |
BTC/USDT | $86,218.37 | $2,501,525,480 | 05:00:15 23/09/2026 |
| 50 |  Bitunix |
BTC/USDT | $86,220.16 | $2,474,645,522 | 04:57:16 23/09/2026 |
| 51 |  BiFinance |
BTC/USDT | $86,265.93 | $2,236,627,282 | 04:57:11 23/09/2026 |
| 52 |  CoinP |
BTC/USDT | $86,171.08 | $2,115,327,597 | 05:00:11 23/09/2026 |
| 53 |  MGBX |
BTC/USDT | $86,184.26 | $2,085,863,646 | 04:57:40 23/09/2026 |
| 54 | Echobit |
BTC/USDT | $86,268.66 | $2,001,382,331 | 04:57:10 23/09/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $86,181.80 | $1,984,096,986 | 04:57:15 23/09/2026 |
| 56 | CoinW |
BTC/USDC | $86,221.90 | $1,921,695,092 | 04:57:17 23/09/2026 |
| 57 | KCEX |
BTC/USDT | $86,265.92 | $1,878,127,873 | 04:57:08 23/09/2026 |
| 58 | Binance |
BTC/USDT | $86,266.81 | $1,849,756,447 | 04:56:54 23/09/2026 |
| 59 |  Zoomex |
BTC/USDT | $76,617.49 | $1,846,641,195 | 05:00:15 23/09/2026 |
| 60 |  Bitrue |
BTC/USDT | $86,223.00 | $1,749,560,696 | 04:57:16 23/09/2026 |
| 61 | Ulink |
BTC/USDT | $86,193.50 | $1,741,807,595 | 05:00:07 23/09/2026 |
| 62 | SunX |
BTC/USDT | $86,193.50 | $1,740,439,997 | 05:00:11 23/09/2026 |
| 63 | x.me Exchange |
BTC/USDT | $86,270.82 | $1,688,796,834 | 04:57:10 23/09/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $86,019.74 | $1,669,336,455 | 05:03:16 23/09/2026 |
| 65 |  BloFin |
BTC/USDT | $86,230.83 | $1,590,876,920 | 04:54:08 23/09/2026 |
| 66 |  OneEx |
BTC/USDT | $86,134.68 | $1,512,897,530 | 05:00:15 23/09/2026 |
| 67 |  Azbit |
BTC/USDT | $86,231.93 | $1,485,400,147 | 04:54:11 23/09/2026 |
| 68 |  YUBIT |
BTC/USDT | $86,269.36 | $1,372,988,747 | 04:57:11 23/09/2026 |
| 69 |  Koinbay |
BTC/USDT | $86,192.56 | $1,354,254,893 | 04:57:15 23/09/2026 |
| 70 |  idax exchange |
BTC/USDT | $86,134.68 | $1,350,845,700 | 05:00:18 23/09/2026 |
| 71 |  Blockfinex |
BTC/USDT | $86,134.68 | $1,350,835,709 | 05:00:16 23/09/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $86,129.49 | $1,328,879,307 | 05:00:15 23/09/2026 |
| 73 | Echobit |
BTC/USDC | $86,269.90 | $1,303,047,107 | 04:57:10 23/09/2026 |
| 74 | Hotcoin |
BTC/USDT | $86,223.01 | $1,282,107,895 | 04:57:13 23/09/2026 |
| 75 |  BitxEX |
BTC/USDT | $86,181.29 | $1,218,998,250 | 05:00:09 23/09/2026 |
| 76 |  Deribit |
BTC/USD | $86,247.39 | $1,119,782,954 | 04:28:03 23/09/2026 |
| 77 | Batonex |
BTC/USDT | $86,179.81 | $1,093,999,618 | 05:00:07 23/09/2026 |
| 78 | Tapbit |
BTC/USDT | $86,265.93 | $1,071,573,100 | 04:57:07 23/09/2026 |
| 79 | CoinP |
BTC/USDT | $86,182.87 | $1,014,178,630 | 05:00:15 23/09/2026 |
| 80 |  BitradeX |
BTC/USDT | $86,137.38 | $982,782,127 | 05:00:15 23/09/2026 |
| 81 |  4E |
BTC/USDT | $86,231.93 | $915,508,542 | 04:54:09 23/09/2026 |
| 82 | MEXC |
BTC/USDT | $86,245.28 | $911,636,614 | 04:57:13 23/09/2026 |
| 83 |  XXKK |
BTC/USDT | $86,173.07 | $907,338,489 | 05:00:07 23/09/2026 |
| 84 | CoinW |
BTC/USDT | $86,267.53 | $877,576,351 | 04:57:08 23/09/2026 |
| 85 | Azbit |
BTC/USDC | $86,227.59 | $876,544,713 | 04:54:11 23/09/2026 |
| 86 |  BingX |
BTC/USDT | $86,226.60 | $872,566,634 | 04:57:17 23/09/2026 |
| 87 | Ourbit |
BTC/USDT | $86,262.31 | $871,810,610 | 04:57:07 23/09/2026 |
| 88 | Toobit |
BTC/USDT | $86,268.67 | $860,648,161 | 04:57:08 23/09/2026 |
| 89 | UZX |
BTC/USDT | $86,270.83 | $855,573,311 | 04:57:09 23/09/2026 |
| 90 | DigiFinex |
BTC/USDT | $86,179.31 | $823,023,311 | 05:00:07 23/09/2026 |
| 91 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 92 |  Coinbase Exchange |
BTC/USD | $86,279.23 | $794,996,843 | 04:56:29 23/09/2026 |
| 93 | Biconomy.com |
BTC/USDT | $86,261.26 | $780,933,218 | 04:57:12 23/09/2026 |
| 94 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 95 | Gate |
BTC/USDT | $86,258.38 | $708,768,453 | 04:56:24 23/09/2026 |
| 96 |  Kalshi |
BTC/USD | $86,085.49 | $669,399,149 | 05:03:15 23/09/2026 |
| 97 |  Lighter |
BTC/USDC | $86,230.97 | $668,258,043 | 04:57:15 23/09/2026 |
| 98 | YUBIT |
BTC/USDT | $86,225.86 | $653,826,758 | 04:57:15 23/09/2026 |
| 99 |  BigONE |
BTC/USDT | $86,270.83 | $629,360,290 | 04:57:07 23/09/2026 |
| 100 | Bybit |
BTC/USDT | $86,240.79 | $626,394,421 | 04:54:08 23/09/2026 |
| 101 | OrangeX |
BTC/USDT | $86,233.62 | $620,564,514 | 04:54:09 23/09/2026 |
| 102 |  Bitbaby |
BTC/USDT | $86,228.56 | $613,024,630 | 04:57:16 23/09/2026 |
| 103 |  KuCoin |
BTC/USDT | $86,262.58 | $609,765,365 | 04:56:23 23/09/2026 |
| 104 | CrypFine |
BTC/USDT | $86,271.46 | $607,231,384 | 04:57:08 23/09/2026 |
| 105 |  LBank |
BTC/USDT | $86,225.56 | $602,864,220 | 04:57:16 23/09/2026 |
| 106 | BlockFin |
BTC/USDT | $86,177.87 | $597,887,334 | 05:00:24 23/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
BTC/USD | $86,144.76 | $591,260,776 | 05:03:50 23/09/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $86,193.50 | $581,897,012 | 05:00:10 23/09/2026 |
| 109 |  BitTap |
BTC/USDT | $86,126.19 | $569,731,725 | 05:00:16 23/09/2026 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $86,181.54 | $559,912,977 | 05:00:10 23/09/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $86,270.56 | $554,230,234 | 04:57:09 23/09/2026 |
| 112 |  XT.COM |
BTC/USDT | $86,270.82 | $553,178,497 | 04:57:09 23/09/2026 |
| 113 | WEEX |
BTC/USDT | $86,270.83 | $549,574,766 | 04:57:09 23/09/2026 |
| 114 |  EdgeX |
BTC/USDC | $86,064.98 | $548,431,332 | 05:03:15 23/09/2026 |
| 115 |  Bullish |
BTC/USDC | $86,196.26 | $542,041,575 | 05:00:07 23/09/2026 |
| 116 |  Gems Trade |
BTC/USDT | $86,193.50 | $536,378,176 | 05:00:07 23/09/2026 |
| 117 |  OKX |
BTC/USDT | $86,264.98 | $536,182,019 | 04:56:24 23/09/2026 |
| 118 | KuCoin |
XBT/USDT | $86,192.87 | $531,473,227 | 04:54:20 23/09/2026 |
| 119 |  Pacifica |
BTC/USD | $86,107.86 | $528,931,810 | 05:03:15 23/09/2026 |
| 120 |  IMBX |
BTC/USDT | $86,134.68 | $520,617,818 | 05:00:15 23/09/2026 |
| 121 | WEEX |
BTC/USDC | $86,279.48 | $518,290,121 | 04:57:09 23/09/2026 |
| 122 | Binance |
BTC/USDC | $86,271.09 | $515,345,029 | 04:56:54 23/09/2026 |
| 123 |  AstralX |
BTC/USDT | $86,144.88 | $509,712,474 | 05:00:18 23/09/2026 |
| 124 | LBank |
BTC/USDT | $86,266.84 | $467,919,442 | 04:57:09 23/09/2026 |
| 125 |  Bitcastle |
BTC/USDT | $86,179.31 | $455,162,095 | 05:00:12 23/09/2026 |
| 126 |  Phemex |
BTC/USD | $86,226.19 | $445,022,366 | 04:57:16 23/09/2026 |
| 127 |  HTX |
BTC/USDT | $86,210.76 | $441,988,679 | 04:57:16 23/09/2026 |
| 128 |  CRMClick |
BTC/USDT | $86,118.51 | $434,552,907 | 05:00:07 23/09/2026 |
| 129 | HTX |
BTC/USDT | $86,127.98 | $434,496,353 | 04:59:25 23/09/2026 |
| 130 |  Poloniex |
BTC/USDT | $86,206.19 | $427,811,612 | 04:59:23 23/09/2026 |
| 131 | Phemex |
BTC/USDT | $86,222.40 | $420,295,668 | 04:57:16 23/09/2026 |
| 132 |  BASEKX |
BTC/USDT | $86,132.08 | $418,007,851 | 05:00:16 23/09/2026 |
| 133 | Bitrue |
BTC/USDT | $86,268.66 | $415,801,738 | 04:57:10 23/09/2026 |
| 134 |  Aster |
BTC/USDT | $86,191.77 | $411,369,946 | 04:54:15 23/09/2026 |
| 135 | Bitget |
BTC/USDT | $86,241.40 | $401,336,073 | 04:56:57 23/09/2026 |
| 136 | FameEX |
BTC/USDT | $86,239.26 | $401,139,659 | 04:57:10 23/09/2026 |
| 137 | Aivora Exchange |
BTC/USDC | $86,141.83 | $382,764,813 | 05:00:15 23/09/2026 |
| 138 |  EasiCoin |
BTC/USDT | $86,134.38 | $381,208,194 | 05:00:17 23/09/2026 |
| 139 | Pionex |
ADA/BTC | $0.2519 | $375,874,500 | 04:57:16 23/09/2026 |
| 140 |  AEGET |
BTC/USDT | $86,129.49 | $375,860,507 | 05:00:16 23/09/2026 |
| 141 | Hibt |
BTC/USDT | $86,268.30 | $365,968,409 | 04:57:08 23/09/2026 |
| 142 |  Bitbase |
BTC/USDT | $86,222.50 | $359,057,431 | 04:57:19 23/09/2026 |
| 143 |  EVEDEX |
BTC/USD | $86,103.67 | $355,884,661 | 05:03:16 23/09/2026 |
| 144 | Toobit |
BTC/USDC | $86,219.89 | $350,013,982 | 04:57:17 23/09/2026 |
| 145 |  OneBullEx |
BTC/USDT | $86,134.78 | $347,559,005 | 05:00:16 23/09/2026 |
| 146 |  Variational |
BTC/USDC | $86,150.54 | $344,247,686 | 05:03:17 23/09/2026 |
| 147 |  ASTX |
BTC/USDT | $86,134.78 | $339,844,662 | 05:00:16 23/09/2026 |
| 148 | Phemex |
BTC/USDT | $86,266.50 | $334,101,179 | 04:57:08 23/09/2026 |
| 149 | Pionex |
XRP/BTC | $1.57 | $331,677,331 | 04:57:16 23/09/2026 |
| 150 | BitradeX |
BTC/USDT | $86,178.45 | $331,129,593 | 05:00:07 23/09/2026 |
| 151 |  OmniX |
BTC/USDT | $86,265.94 | $330,213,276 | 04:57:09 23/09/2026 |
| 152 | Bybit |
BTC/USD | $86,212.37 | $326,947,527 | 04:54:17 23/09/2026 |
| 153 | CEEX exchange |
BTC/USDT | $86,171.76 | $321,713,797 | 05:00:12 23/09/2026 |
| 154 | BloFin |
BTC/USDT | $86,189.67 | $320,075,521 | 04:54:17 23/09/2026 |
| 155 | Pionex |
ORDI/BTC | $4.90 | $314,957,098 | 04:57:16 23/09/2026 |
| 156 |  Tebbit |
BTC/USDT | $86,134.68 | $311,379,973 | 05:00:17 23/09/2026 |
| 157 | Deribit |
BTC/USD | $86,144.76 | $306,572,980 | 04:28:03 23/09/2026 |
| 158 |  AlphaX |
BTC/USDT | $86,146.81 | $306,513,596 | 05:00:16 23/09/2026 |
| 159 | Websea |
BTC/USDT | $86,270.36 | $300,589,131 | 04:57:08 23/09/2026 |
| 160 |  Crypto.com Exchange |
BTC/USD | $86,314.45 | $294,020,735 | 04:51:08 23/09/2026 |
| 161 | Crypto.com Exchange |
BTC/USD | $86,249.58 | $293,010,648 | 04:57:20 23/09/2026 |
| 162 |  BTSE |
BTC/USDT | $86,262.04 | $288,302,794 | 04:51:15 23/09/2026 |
| 163 |  B2Z Exchange |
BTC/USD | $86,218.30 | $278,398,485 | 05:00:15 23/09/2026 |
| 164 |  BITmarkets |
BTC/USDT | $86,142.88 | $278,160,786 | 05:00:15 23/09/2026 |
| 165 |  Kraken |
XBT/USD | $86,191.20 | $277,926,197 | 04:59:24 23/09/2026 |
| 166 | Hotcoin |
BTC/USD | $86,227.25 | $272,992,033 | 04:57:20 23/09/2026 |
| 167 |  ApeX Omni |
BTC/USDT | $86,058.66 | $271,131,831 | 05:03:17 23/09/2026 |
| 168 | Pionex |
LINK/BTC | $12.93 | $267,078,381 | 04:57:16 23/09/2026 |
| 169 | KCEX |
BTC/USDC | $86,221.80 | $263,706,487 | 04:57:15 23/09/2026 |
| 170 | Pionex |
DOGE/BTC | $0.1002 | $260,908,275 | 04:57:16 23/09/2026 |
| 171 | LBank |
BTC/USDC | $86,279.48 | $260,701,523 | 04:57:09 23/09/2026 |
| 172 | BTCC |
BTC/USDC | $86,227.37 | $257,755,026 | 04:57:08 23/09/2026 |
| 173 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 174 | Pionex |
SUI/BTC | $1.01 | $237,365,891 | 04:57:16 23/09/2026 |
| 175 | Hibt |
BTC/USDC | $86,279.47 | $235,124,184 | 04:57:08 23/09/2026 |
| 176 |  SWFT Trade |
BTC/USDT | $63,097.79 | $228,061,243 | 05:00:16 23/09/2026 |
| 177 | BingX |
BTC/USDT | $86,264.45 | $226,965,014 | 04:57:07 23/09/2026 |
| 178 |  IndoEx |
BTC/USDT | $86,209.73 | $225,868,332 | 04:54:08 23/09/2026 |
| 179 | Bitunix |
BTC/USDT | $86,270.82 | $222,789,964 | 04:57:08 23/09/2026 |
| 180 | Biconomy.com |
BTC/USDC | $86,271.95 | $220,502,020 | 04:57:12 23/09/2026 |
| 181 | BitMart |
BTC/USDT | $86,179.31 | $203,165,557 | 05:00:07 23/09/2026 |
| 182 |  Bitstamp by Robinhood |
BTC/USD | $86,193.41 | $201,678,339 | 04:59:23 23/09/2026 |
| 183 | MGBX |
BTC/USDT | $86,265.94 | $192,496,809 | 04:57:09 23/09/2026 |
| 184 | Zoomex |
BTC/USDT | $86,270.26 | $187,737,840 | 04:57:10 23/09/2026 |
| 185 |  Cryptomus |
BTC/USDT | $86,195.24 | $185,764,100 | 05:00:07 23/09/2026 |
| 186 |  Coinstore |
BTC/USDT | $86,226.43 | $184,532,480 | 04:57:08 23/09/2026 |
| 187 | WOO X Pro |
BTC/USDT | $86,179.31 | $181,855,752 | 05:00:08 23/09/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $86,303.57 | $174,328,085 | 04:51:08 23/09/2026 |
| 189 | Koinbay |
BTC/USDT | $86,270.81 | $174,172,897 | 04:57:09 23/09/2026 |
| 190 | idax exchange |
BTC/USDT | $86,170.29 | $173,615,597 | 05:00:13 23/09/2026 |
| 191 | Blockfinex |
BTC/USDT | $86,170.29 | $173,610,482 | 05:00:12 23/09/2026 |
| 192 | Bitbaby |
BTC/USDT | $86,265.93 | $173,443,095 | 04:57:07 23/09/2026 |
| 193 | Binance |
BTC/U | $86,212.62 | $172,157,750 | 04:54:17 23/09/2026 |
| 194 | Bitbaby |
BTC/USDC | $86,231.47 | $169,479,921 | 04:57:16 23/09/2026 |
| 195 |  Backpack Exchange |
BTC/USDC | $86,224.50 | $169,427,852 | 04:57:16 23/09/2026 |
| 196 |  SuperEx |
BTC/USD1 | $86,166.35 | $165,210,614 | 05:00:13 23/09/2026 |
| 197 | Binance |
BTC/USD1 | $86,265.85 | $160,884,597 | 04:56:54 23/09/2026 |
| 198 | Deribit |
BTC/USDC | $86,244.94 | $160,417,112 | 04:28:03 23/09/2026 |
| 199 | Pionex |
SOL/BTC | $118.16 | $159,163,450 | 04:57:16 23/09/2026 |
| 200 | Aivora Exchange |
BTC/USDT | $86,184.47 | $158,039,314 | 05:00:11 23/09/2026 |
| 201 |  BYDFi |
BTC/USDT | $86,269.35 | $156,968,342 | 04:57:12 23/09/2026 |
| 202 | Toobit |
BTC/USDC | $86,269.83 | $154,579,269 | 04:57:08 23/09/2026 |
| 203 | BitMart |
BTC/USD | $86,136.27 | $150,613,957 | 05:00:16 23/09/2026 |
| 204 | Bitunix |
BTC/USDC | $86,225.09 | $150,486,615 | 04:57:16 23/09/2026 |
| 205 |  LMAX Digital |
BTC/USD | $86,246.00 | $148,536,864 | 05:00:09 23/09/2026 |
| 206 | BiKing |
BTC/USDT | $86,170.28 | $147,043,080 | 05:00:11 23/09/2026 |
| 207 | Tapbit |
BTC/USDC | $86,279.47 | $146,296,398 | 04:57:07 23/09/2026 |
| 208 | IBIT Global |
BTC/USDT | $86,179.31 | $141,145,073 | 05:00:10 23/09/2026 |
| 209 | IndoEx |
ETH/BTC | $2,747.71 | $140,131,546 | 04:54:08 23/09/2026 |
| 210 |  GroveX |
BTC/USDT | $86,289.62 | $140,110,003 | 04:54:09 23/09/2026 |
| 211 |  P2B |
BTC/USDT | $86,268.66 | $139,036,161 | 04:57:10 23/09/2026 |
| 212 |  Grvt |
BTC/USDT | $86,251.43 | $132,664,637 | 23:51:25 22/09/2026 |
| 213 | XT.COM |
BTC/USDC | $86,279.47 | $128,479,048 | 04:57:09 23/09/2026 |
| 214 |  BitDelta |
BTC/USDT | $86,246.36 | $128,185,521 | 04:57:10 23/09/2026 |
| 215 |  ALP.COM |
BTC/USDT | $86,180.18 | $125,138,926 | 05:00:14 23/09/2026 |
| 216 |  Upbit |
BTC/KRW | $85,451.75 | $124,769,337 | 04:56:23 23/09/2026 |
| 217 | YUBIT |
BTC/USD | $86,230.38 | $124,108,978 | 04:57:15 23/09/2026 |
| 218 |  Extended |
BTC/USD | $86,098.49 | $121,304,697 | 05:03:16 23/09/2026 |
| 219 | Tebbit |
BTC/USDT | $86,181.29 | $110,523,551 | 05:00:10 23/09/2026 |
| 220 | B2Z Exchange |
BTC/USD | $86,187.70 | $110,308,338 | 05:00:07 23/09/2026 |
| 221 | BITmarkets |
BTC/USD | $86,188.10 | $110,308,151 | 05:00:07 23/09/2026 |
| 222 |  Reya |
BTC/USDT | $86,044.17 | $109,905,504 | 05:03:16 23/09/2026 |
| 223 | OneEx |
BTC/USDT | $86,179.31 | $106,224,348 | 05:00:10 23/09/2026 |
| 224 | GroveX |
BTC/USDC | $86,299.37 | $105,060,236 | 04:54:09 23/09/2026 |
| 225 | Bullish |
BTC/USD | $86,200.39 | $104,343,010 | 05:00:07 23/09/2026 |
| 226 |  ZKE |
BTC/USDT | $86,170.27 | $104,168,626 | 05:00:12 23/09/2026 |
| 227 | WhiteBIT |
BTC/USDT | $86,261.88 | $101,607,297 | 04:57:10 23/09/2026 |
| 228 | Pionex |
ETH/BTC | $2,748.87 | $99,881,182 | 04:57:16 23/09/2026 |
| 229 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 230 | BlockFin |
BTC/USDC | $86,271.67 | $98,083,279 | 04:57:10 23/09/2026 |
| 231 | Bitunix |
BTC/USD | $86,220.33 | $95,984,246 | 04:57:16 23/09/2026 |
| 232 |  bitFlyer |
BTC/JPY | $86,240.83 | $94,718,635 | 04:57:21 23/09/2026 |
| 233 | CZR Exchange |
BTC/USDT | $86,179.80 | $92,554,330 | 05:00:10 23/09/2026 |
| 234 | SuperEx |
BTC/USDT | $86,170.15 | $91,792,761 | 05:00:13 23/09/2026 |
| 235 | IMBX |
BTC/USDT | $86,170.28 | $89,307,227 | 05:00:13 23/09/2026 |
| 236 |  Bitfinex |
BTC/USD | $86,169.00 | $88,975,760 | 04:59:53 23/09/2026 |
| 237 |  Antarctic |
BTC/USDT | $86,069.09 | $88,705,746 | 05:03:18 23/09/2026 |
| 238 | Zoomex |
BTC/USD | $76,617.49 | $87,262,290 | 05:00:15 23/09/2026 |
| 239 |  Arcus |
BTC/USD | $86,206.02 | $86,872,809 | 05:00:15 23/09/2026 |
| 240 | BitTap |
BTC/USDT | $86,184.66 | $86,499,588 | 05:00:10 23/09/2026 |
| 241 |  Bitvavo |
BTC/EUR | $86,280.37 | $85,837,226 | 04:57:09 23/09/2026 |
| 242 | BYDFi |
BTC/USDT | $86,215.87 | $83,794,919 | 05:00:16 23/09/2026 |
| 243 | KTX |
BTC/USDT | $86,179.32 | $81,786,340 | 05:00:08 23/09/2026 |
| 244 | Koinbay |
BTC/USDC | $86,272.66 | $81,535,697 | 04:57:09 23/09/2026 |
| 245 | idax exchange |
BTC/USDC | $86,178.13 | $81,146,018 | 05:00:13 23/09/2026 |
| 246 | Pionex |
BNB/BTC | $785.15 | $78,894,587 | 04:57:16 23/09/2026 |
| 247 | Bitcastle |
BTC/USDT | $86,148.11 | $75,919,643 | 05:00:19 23/09/2026 |
| 248 | BingX |
BTC/USD | $86,237.95 | $75,574,098 | 04:57:17 23/09/2026 |
| 249 |  YoBit |
ZEC/BTC | $1,520.58 | $74,660,192 | 05:00:08 23/09/2026 |
| 250 |  Niza.io |
BTC/USD | $86,244.50 | $69,350,016 | 04:54:13 23/09/2026 |
| 251 |  FMFW.io |
BTC/USD | $86,215.04 | $67,975,553 | 05:00:10 23/09/2026 |
| 252 |  HitBTC |
BTC/USDT | $86,210.34 | $67,972,359 | 05:00:08 23/09/2026 |
| 253 |  Changelly |
BTC/USDT | $86,210.34 | $67,972,314 | 05:00:07 23/09/2026 |
| 254 |  Mandala Exchange |
BTC/USDT | $86,211.15 | $67,970,045 | 05:00:07 23/09/2026 |
| 255 |  Gleec BTC |
BTC/USDT | $86,210.34 | $67,969,524 | 05:00:10 23/09/2026 |
| 256 | Binance |
BTC/U | $86,268.48 | $67,866,167 | 04:56:42 23/09/2026 |
| 257 | BigONE |
ETH/BTC | $2,752.47 | $63,928,639 | 04:57:07 23/09/2026 |
| 258 | Bitfinex |
BTC/USDT | $86,194.75 | $60,824,662 | 04:59:53 23/09/2026 |
| 259 |  Cofinex |
BTC/USDC | $86,128.83 | $59,593,969 | 05:00:15 23/09/2026 |
| 260 | MEXC |
BTC/USDC | $86,202.95 | $58,893,236 | 04:54:17 23/09/2026 |
| 261 | Hotcoin |
BTC/USDC | $86,233.04 | $58,742,387 | 04:57:13 23/09/2026 |
| 262 | EasiCoin |
BTC/USDT | $86,179.31 | $56,803,355 | 05:00:08 23/09/2026 |
| 263 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 264 | BitxEX |
BTC/USDT | $86,137.28 | $56,623,478 | 05:00:15 23/09/2026 |
| 265 | BloFin |
BTC/USDC | $86,239.79 | $54,543,128 | 04:54:08 23/09/2026 |
| 266 | Deepcoin |
BTC/USDT | $86,271.46 | $54,062,990 | 04:57:07 23/09/2026 |
| 267 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 268 | Phemex |
BTC/USDC | $86,225.40 | $53,804,840 | 04:57:16 23/09/2026 |
| 269 | SuperEx |
BTC/USDC | $86,185.27 | $52,671,903 | 05:00:13 23/09/2026 |
| 270 |  Coincheck |
BTC/JPY | $86,125.81 | $50,774,056 | 04:57:07 23/09/2026 |
| 271 | Hyperliquid |
UBTC/USDC | $86,270.10 | $49,525,551 | 04:57:07 23/09/2026 |
| 272 | IndoEx |
BTC/BNB | $86,208.50 | $49,434,622 | 04:54:08 23/09/2026 |
| 273 | ZKE |
BTC/USDC | $86,176.34 | $48,687,180 | 05:00:12 23/09/2026 |
| 274 | OKX |
BTC/USDC | $86,234.49 | $47,602,555 | 04:56:24 23/09/2026 |
| 275 | Bybit |
BTC/USDC | $86,240.91 | $46,528,720 | 04:54:08 23/09/2026 |
| 276 | Kraken |
XBT/EUR | $86,201.52 | $46,067,059 | 04:59:24 23/09/2026 |
| 277 |  Bit2Me |
BTC/EUR | $86,271.67 | $44,978,662 | 04:57:12 23/09/2026 |
| 278 | Bitfinex |
BTC/USDT | $86,282.36 | $44,953,229 | 04:57:15 23/09/2026 |
| 279 |  Flipster |
BTC/USDT | $86,225.90 | $44,688,015 | 05:00:15 23/09/2026 |
| 280 |  CoinCola |
BTC/USDT | $86,110.36 | $42,449,729 | 05:00:10 23/09/2026 |
| 281 | IndoEx |
ETC/BTC | $9.36 | $42,040,573 | 04:54:08 23/09/2026 |
| 282 |  Tothemoon |
BTC/EUR | $86,192.31 | $41,309,705 | 05:00:15 23/09/2026 |
| 283 | BVOX |
BTC/USDT | $86,202.68 | $41,156,028 | 04:51:09 23/09/2026 |
| 284 |  Bithumb |
BTC/KRW | $85,384.52 | $38,312,247 | 04:59:53 23/09/2026 |
| 285 | OKX |
BTC/USD | $86,278.40 | $38,106,118 | 04:56:24 23/09/2026 |
| 286 |  CoinMy |
BTC/USDT | $108,763 | $37,814,776 | 05:00:07 23/09/2026 |
| 287 | Blockfinex |
BTC/USD | $86,132.73 | $37,388,077 | 05:00:16 23/09/2026 |
| 288 |  KlicklX |
BTC/USDT | $86,239.45 | $37,200,433 | 05:00:15 23/09/2026 |
| 289 | Kraken |
XBT/USDC | $86,186.13 | $35,775,855 | 04:59:55 23/09/2026 |
| 290 | BITmarkets |
BTC/USDT | $86,191.11 | $35,497,659 | 05:00:07 23/09/2026 |
| 291 | BTSE |
BTC/USDT | $86,302.94 | $35,295,742 | 04:51:08 23/09/2026 |
| 292 | Azbit |
ETH/BTC | $2,738.68 | $35,254,172 | 04:54:11 23/09/2026 |
| 293 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 294 | B2Z Exchange |
BTC/USDT | $86,191.11 | $34,185,295 | 05:00:07 23/09/2026 |
| 295 | BYDFi |
BTC/USDC | $86,221.32 | $34,077,494 | 05:00:16 23/09/2026 |
| 296 | AlphaX |
BTC/USDT | $86,179.27 | $33,671,813 | 05:00:07 23/09/2026 |
| 297 | YoBit |
DASH/BTC | $63.32 | $33,156,998 | 05:00:07 23/09/2026 |
| 298 |  Derive |
BTC/USD | $86,102.79 | $32,325,418 | 05:03:16 23/09/2026 |
| 299 | Bitbase |
BTC/USDC | $86,279.33 | $31,553,227 | 04:57:08 23/09/2026 |
| 300 | DigiFinex |
BTC/USDC | $86,179.76 | $30,882,526 | 05:00:07 23/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 23/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,162,875,231 với tỷ giá $86,222.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.