Bitcoin BTC
Xếp hạng #1
17:53:00 25/10/2026
Giá Bitcoin (BTC)
$80,151.02 -0.45%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,218.55 | $9,355,039,161 | 16:57:16 25/10/2026 |
| 2 |  Binance |
BTC/USDT | $80,172.60 | $8,806,237,575 | 16:54:16 25/10/2026 |
| 3 |  Echobit |
BTC/USDT | $80,193.54 | $7,609,723,886 | 16:57:16 25/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $80,202.93 | $6,853,184,064 | 16:57:15 25/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,193.54 | $6,696,982,620 | 16:57:15 25/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $80,212.17 | $6,204,754,589 | 16:57:15 25/10/2026 |
| 7 |  Toobit |
BTC/USDT | $80,193.70 | $5,890,509,864 | 16:57:15 25/10/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $80,193.44 | $5,798,026,885 | 16:57:16 25/10/2026 |
| 9 |  WEEX |
BTC/USDT | $80,193.64 | $5,493,910,147 | 16:57:17 25/10/2026 |
| 10 |  KCEX |
BTC/USDT | $80,193.54 | $5,289,380,229 | 16:57:15 25/10/2026 |
| 11 |  SunX |
BTC/USDT | $80,210.95 | $4,736,412,771 | 17:00:19 25/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,193.54 | $4,724,865,113 | 16:57:17 25/10/2026 |
| 13 |  CoinW |
BTC/USDT | $80,145.60 | $4,290,238,440 | 16:57:16 25/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $80,193.44 | $4,245,516,460 | 16:57:18 25/10/2026 |
| 15 |  Gate |
BTC/USDT | $80,182.09 | $3,942,419,678 | 16:54:20 25/10/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $80,158.78 | $3,795,988,165 | 16:57:15 25/10/2026 |
| 17 |  Ulink |
BTC/USDT | $66,461.63 | $3,769,098,412 | 17:00:19 25/10/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $80,213.69 | $3,708,967,838 | 17:00:17 25/10/2026 |
| 19 |  Pionex |
BTC/USDT | $80,193.54 | $3,421,645,892 | 16:57:16 25/10/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $80,213.59 | $3,352,158,560 | 17:00:15 25/10/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $80,199.43 | $3,242,707,550 | 16:57:15 25/10/2026 |
| 22 |  Bybit |
BTC/USDT | $80,185.58 | $3,229,066,199 | 16:54:16 25/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $80,232.95 | $2,963,720,002 | 16:57:08 25/10/2026 |
| 24 |  MEXC |
BTC/USDT | $80,176.89 | $2,796,670,553 | 16:54:17 25/10/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $80,212.89 | $2,690,830,684 | 17:00:16 25/10/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $80,217.39 | $2,485,665,732 | 17:00:15 25/10/2026 |
| 27 |  BiKing |
BTC/USDT | $80,213.99 | $2,466,009,043 | 17:00:16 25/10/2026 |
| 28 |  Deribit |
BTC/USDC | $80,611.13 | $2,398,357,128 | 14:52:04 25/10/2026 |
| 29 |  BiFinance |
BTC/USDT | $80,232.96 | $2,212,510,882 | 16:57:10 25/10/2026 |
| 30 |  Hyperliquid |
BTC/USDC | $80,269.44 | $2,176,791,084 | 16:54:27 25/10/2026 |
| 31 |  Bitget |
BTC/USDT | $80,181.09 | $2,144,278,001 | 16:54:16 25/10/2026 |
| 32 |  Hotcoin |
BTC/USDT | $80,193.44 | $2,080,744,626 | 16:57:21 25/10/2026 |
| 33 |  IBIT Global |
BTC/USDT | $80,216.69 | $2,080,120,896 | 17:00:17 25/10/2026 |
| 34 |  FameEX |
BTC/USDT | $80,175.33 | $2,026,023,824 | 16:54:18 25/10/2026 |
| 35 |  MSX |
BTC/USD | $80,233.73 | $1,952,466,531 | 17:00:51 25/10/2026 |
| 36 |  UZX |
BTC/USDT | $80,205.58 | $1,924,138,111 | 16:57:15 25/10/2026 |
| 37 | BTCC |
BTC/USDT | $80,209.30 | $1,898,549,952 | 16:57:09 25/10/2026 |
| 38 |  Zoomex |
BTC/USDT | $80,765.69 | $1,870,255,267 | 16:57:16 25/10/2026 |
| 39 |  Hibt |
BTC/USDT | $80,224.80 | $1,826,795,916 | 16:57:18 25/10/2026 |
| 40 | Binance |
BTC/USDC | $80,166.81 | $1,783,419,150 | 16:54:16 25/10/2026 |
| 41 | Ulink |
BTC/USDT | $80,242.28 | $1,764,354,323 | 17:00:08 25/10/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $80,213.69 | $1,731,617,682 | 17:00:16 25/10/2026 |
| 43 | SunX |
BTC/USDT | $80,235.58 | $1,724,342,886 | 17:01:08 25/10/2026 |
| 44 |  BlockFin |
BTC/USDT | $80,232.95 | $1,692,219,908 | 16:57:08 25/10/2026 |
| 45 |  Deepcoin |
BTC/USDT | $80,193.94 | $1,578,363,839 | 16:57:15 25/10/2026 |
| 46 |  BVOX |
BTC/USDT | $80,184.61 | $1,575,577,512 | 16:57:15 25/10/2026 |
| 47 | Pionex |
MSTRX/BTC | $143.49 | $1,574,307,169 | 16:57:16 25/10/2026 |
| 48 |  OrangeX |
BTC/USDT | $80,170.90 | $1,551,451,943 | 16:54:15 25/10/2026 |
| 49 |  Batonex |
BTC/USDT | $80,193.44 | $1,547,050,942 | 16:57:16 25/10/2026 |
| 50 |  Bitunix |
BTC/USDT | $80,193.70 | $1,523,711,355 | 16:57:17 25/10/2026 |
| 51 |  Websea |
BTC/USDT | $80,196.01 | $1,497,056,795 | 17:00:17 25/10/2026 |
| 52 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 53 |  MGBX |
BTC/USDT | $80,193.44 | $1,250,293,599 | 16:57:17 25/10/2026 |
| 54 |  Azbit |
BTC/USDT | $80,231.80 | $1,208,497,720 | 16:57:07 25/10/2026 |
| 55 |  KTX |
BTC/USDT | $80,198.76 | $1,159,850,170 | 17:00:15 25/10/2026 |
| 56 |  Bitrue |
BTC/USDT | $80,188.94 | $1,136,198,617 | 16:57:16 25/10/2026 |
| 57 | Pionex |
BTC/USDT | $80,232.95 | $1,123,140,515 | 16:57:11 25/10/2026 |
| 58 | Echobit |
BTC/USDT | $80,232.90 | $1,080,281,252 | 16:57:09 25/10/2026 |
| 59 |  AEGET |
BTC/USDT | $80,210.95 | $1,076,114,144 | 17:00:22 25/10/2026 |
| 60 | Pionex |
XAU/BTC | $3,988.96 | $1,041,088,335 | 16:57:16 25/10/2026 |
| 61 | Azbit |
BTC/USDC | $80,232.08 | $1,033,764,700 | 16:57:07 25/10/2026 |
| 62 |  Tebbit |
BTC/USDT | $80,210.95 | $1,021,502,713 | 17:00:17 25/10/2026 |
| 63 |  Bitbaby |
BTC/USDT | $80,213.69 | $1,002,663,287 | 17:00:16 25/10/2026 |
| 64 | CoinW |
BTC/USDC | $80,139.75 | $995,426,438 | 16:57:16 25/10/2026 |
| 65 |  Picol |
BTC/USDT | $80,244.63 | $988,930,340 | 17:00:08 25/10/2026 |
| 66 |  BloFin |
BTC/USDT | $80,232.95 | $984,995,576 | 16:57:11 25/10/2026 |
| 67 | Pionex |
QQQX/BTC | $704.33 | $921,943,033 | 16:57:16 25/10/2026 |
| 68 | KCEX |
BTC/USDT | $80,232.96 | $850,164,820 | 16:57:10 25/10/2026 |
| 69 |  Koinbay |
BTC/USDT | $80,146.07 | $814,331,188 | 16:54:15 25/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $80,210.85 | $813,836,210 | 17:00:16 25/10/2026 |
| 71 | Binance |
BTC/USDT | $80,242.27 | $776,172,415 | 16:56:42 25/10/2026 |
| 72 | Deribit |
BTC/USD | $80,612.61 | $773,803,100 | 14:52:04 25/10/2026 |
| 73 | Echobit |
BTC/USDC | $80,231.62 | $750,227,483 | 16:57:09 25/10/2026 |
| 74 |  PrimeXBT |
BTC/USDT | $80,194.81 | $748,157,144 | 17:00:16 25/10/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $80,213.59 | $719,211,612 | 17:00:17 25/10/2026 |
| 76 |  EVEDEX |
BTC/USD | $80,242.30 | $690,985,919 | 17:00:15 25/10/2026 |
| 77 | x.me Exchange |
BTC/USDT | $80,232.95 | $687,377,206 | 16:57:10 25/10/2026 |
| 78 |  BingX |
BTC/USDT | $80,198.43 | $681,207,120 | 16:57:18 25/10/2026 |
| 79 |  OneEx |
BTC/USDT | $80,394.42 | $631,351,324 | 17:00:16 25/10/2026 |
| 80 |  BitradeX |
BTC/USDT | $80,213.59 | $613,530,631 | 17:00:15 25/10/2026 |
| 81 |  YUBIT |
BTC/USDT | $80,232.95 | $612,310,871 | 16:57:09 25/10/2026 |
| 82 |  AlphaX |
BTC/USDT | $80,209.59 | $603,648,567 | 17:00:16 25/10/2026 |
| 83 |  Lighter |
BTC/USDC | $80,282.40 | $602,307,214 | 16:57:15 25/10/2026 |
| 84 |  AIA Exchange |
BTC/USDT | $80,227.38 | $583,742,050 | 17:00:07 25/10/2026 |
| 85 | Hotcoin |
BTC/USDT | $80,168.09 | $545,378,791 | 16:51:16 25/10/2026 |
| 86 | CEEX exchange |
BTC/USDT | $80,233.58 | $526,987,954 | 17:00:08 25/10/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $80,221.08 | $500,574,364 | 17:00:08 25/10/2026 |
| 88 |  AstralX |
BTC/USDT | $80,205.52 | $477,343,344 | 16:57:15 25/10/2026 |
| 89 | Bybit |
BTC/USDT | $80,207.89 | $452,638,213 | 16:54:10 25/10/2026 |
| 90 | Tapbit |
BTC/USDT | $80,232.95 | $441,169,780 | 16:57:08 25/10/2026 |
| 91 | WhiteBIT |
BTC/USDT | $80,226.64 | $440,721,024 | 16:57:09 25/10/2026 |
| 92 | Batonex |
BTC/USDT | $80,233.19 | $437,153,233 | 16:57:07 25/10/2026 |
| 93 |  BitTap |
BTC/USDT | $80,183.39 | $422,738,786 | 17:00:23 25/10/2026 |
| 94 | Gate |
BTC/USDT | $80,234.51 | $414,657,104 | 16:56:24 25/10/2026 |
| 95 | YUBIT |
BTC/USDT | $80,193.64 | $411,721,314 | 16:57:15 25/10/2026 |
| 96 | CoinW |
BTC/USDT | $80,234.02 | $411,344,772 | 16:57:08 25/10/2026 |
| 97 | Ourbit |
BTC/USDT | $80,232.96 | $407,069,340 | 16:57:09 25/10/2026 |
| 98 | BlockFin |
BTC/USDT | $80,193.34 | $401,131,434 | 16:57:15 25/10/2026 |
| 99 |  4E |
BTC/USDT | $80,213.62 | $384,516,564 | 16:54:14 25/10/2026 |
| 100 |  LBank |
BTC/USDT | $80,193.54 | $373,803,005 | 16:57:16 25/10/2026 |
| 101 | DigiFinex |
BTC/USDT | $80,234.00 | $372,604,202 | 16:57:10 25/10/2026 |
| 102 |  CRMClick |
BTC/USDT | $80,207.53 | $369,735,085 | 16:57:10 25/10/2026 |
| 103 |  HTX |
BTC/USDT | $80,205.36 | $369,693,065 | 16:59:25 25/10/2026 |
| 104 | UZX |
BTC/USDT | $80,232.96 | $360,417,481 | 16:57:07 25/10/2026 |
| 105 |  Variational |
BTC/USDC | $80,194.33 | $359,689,365 | 17:00:15 25/10/2026 |
| 106 | Toobit |
BTC/USDT | $80,232.95 | $356,298,418 | 16:57:10 25/10/2026 |
| 107 |  Aster |
BTC/USDT | $80,176.03 | $345,812,376 | 16:54:15 25/10/2026 |
| 108 |  TRAIEX |
BTC/USDT | $80,242.16 | $332,213,431 | 17:00:09 25/10/2026 |
| 109 | Biconomy.com |
BTC/USDT | $80,231.80 | $328,929,362 | 16:57:10 25/10/2026 |
| 110 |  IMBX |
BTC/USDT | $80,211.05 | $325,109,659 | 17:00:15 25/10/2026 |
| 111 |  OmniX |
BTC/USDT | $80,232.95 | $314,424,629 | 16:57:09 25/10/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $80,208.20 | $308,927,498 | 17:00:15 25/10/2026 |
| 113 | WEEX |
BTC/USDT | $80,232.96 | $308,798,909 | 16:57:10 25/10/2026 |
| 114 |  BitGW Exchange |
BTC/USDT | $80,242.18 | $307,401,552 | 17:00:07 25/10/2026 |
| 115 | HTX |
BTC/USDT | $80,201.63 | $297,282,459 | 16:57:16 25/10/2026 |
| 116 |  OKX |
BTC/USDT | $80,234.38 | $294,733,615 | 16:56:54 25/10/2026 |
| 117 |  Gems Trade |
BTC/USDT | $80,241.26 | $294,667,305 | 17:00:07 25/10/2026 |
| 118 | idax exchange |
BTC/USDT | $80,242.15 | $272,772,691 | 17:00:09 25/10/2026 |
| 119 |  KuCoin |
XBT/USDT | $80,184.09 | $272,628,745 | 16:54:19 25/10/2026 |
| 120 | Koinbay |
BTC/USDT | $80,211.36 | $272,115,889 | 16:54:12 25/10/2026 |
| 121 |  Coinbase Exchange |
BTC/USD | $80,235.34 | $268,123,734 | 16:56:29 25/10/2026 |
| 122 |  Bitbase |
BTC/USDT | $80,165.47 | $267,868,093 | 16:48:18 25/10/2026 |
| 123 |  Pacifica |
BTC/USD | $80,241.09 | $260,451,689 | 17:00:15 25/10/2026 |
| 124 |  BTSE |
BTC/USDT | $80,202.53 | $257,589,515 | 16:57:16 25/10/2026 |
| 125 |  B2Z Exchange |
BTC/USD | $80,250.33 | $257,575,437 | 17:00:15 25/10/2026 |
| 126 | TRAIEX |
BTC/USDT | $80,213.59 | $257,483,202 | 17:00:15 25/10/2026 |
| 127 |  BITmarkets |
BTC/USDT | $80,202.53 | $257,258,507 | 16:57:15 25/10/2026 |
| 128 |  BASEKX |
BTC/USDT | $80,213.69 | $255,687,136 | 17:00:16 25/10/2026 |
| 129 | OrangeX |
BTC/USDT | $80,197.43 | $252,965,912 | 16:51:10 25/10/2026 |
| 130 |  BigONE |
BTC/USDT | $80,220.57 | $250,505,785 | 16:54:08 25/10/2026 |
| 131 | CrypFine |
BTC/USDT | $80,232.95 | $244,383,990 | 16:57:10 25/10/2026 |
| 132 |  EasiCoin |
BTC/USDT | $80,213.29 | $241,763,584 | 17:00:16 25/10/2026 |
| 133 |  Kalshi |
BTC/USD | $80,237.65 | $231,098,137 | 17:00:15 25/10/2026 |
| 134 |  ASTX |
BTC/USDT | $80,210.95 | $229,340,401 | 17:00:16 25/10/2026 |
| 135 | FameEX |
BTC/USDT | $80,230.60 | $226,916,045 | 16:57:10 25/10/2026 |
| 136 |  BitxEX |
BTC/USDT | $80,244.64 | $225,961,928 | 17:00:08 25/10/2026 |
| 137 |  XT.COM |
BTC/USDT | $80,231.65 | $225,582,325 | 16:57:11 25/10/2026 |
| 138 | BloFin |
BTC/USDT | $80,164.01 | $225,515,934 | 16:54:16 25/10/2026 |
| 139 | Tebbit |
BTC/USDT | $80,244.63 | $223,935,798 | 17:00:12 25/10/2026 |
| 140 | KuCoin |
BTC/USDT | $80,232.81 | $221,758,636 | 16:56:23 25/10/2026 |
| 141 |  Phemex |
BTC/USDT | $80,231.81 | $219,667,181 | 16:57:09 25/10/2026 |
| 142 |  OneBullEx |
BTC/USDT | $80,210.85 | $216,682,330 | 17:00:16 25/10/2026 |
| 143 |  Bullish |
BTC/USDC | $80,226.55 | $216,628,332 | 16:57:11 25/10/2026 |
| 144 | Hotcoin |
BTC/USD | $80,198.96 | $214,999,993 | 16:57:21 25/10/2026 |
| 145 |  SWFT Trade |
BTC/USDT | $63,022.45 | $212,319,540 | 17:00:08 25/10/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $80,205.90 | $208,929,433 | 17:00:17 25/10/2026 |
| 147 |  Poloniex |
BTC/USDT | $80,214.73 | $206,875,588 | 16:59:53 25/10/2026 |
| 148 | Bitget |
BTC/USDT | $80,201.23 | $206,249,410 | 16:55:07 25/10/2026 |
| 149 | MEXC |
BTC/USDT | $80,188.21 | $203,433,104 | 16:48:10 25/10/2026 |
| 150 |  Bitcastle |
BTC/USDT | $80,245.64 | $198,321,589 | 17:00:13 25/10/2026 |
| 151 | Bybit |
BTC/USD | $80,187.15 | $198,106,064 | 16:54:16 25/10/2026 |
| 152 | LBank |
BTC/USDT | $80,234.14 | $197,866,292 | 16:57:09 25/10/2026 |
| 153 |  XXKK |
BTC/USDT | $80,240.29 | $196,749,923 | 17:00:07 25/10/2026 |
| 154 |  Crypto.com Exchange |
BTC/USD | $80,596.99 | $184,322,157 | 14:54:17 25/10/2026 |
| 155 | Toobit |
BTC/USDC | $80,192.62 | $179,039,105 | 16:57:15 25/10/2026 |
| 156 | WOO X Pro |
BTC/USDT | $80,241.14 | $178,844,395 | 17:00:09 25/10/2026 |
| 157 | Pionex |
ORDI/BTC | $3.51 | $176,743,678 | 16:57:16 25/10/2026 |
| 158 | Binance |
BTC/USDC | $80,249.53 | $176,587,479 | 16:56:42 25/10/2026 |
| 159 | WEEX |
BTC/USDC | $80,231.60 | $175,970,308 | 16:57:10 25/10/2026 |
| 160 | Bitrue |
BTC/USDT | $80,232.96 | $174,801,179 | 16:57:09 25/10/2026 |
| 161 | Crypto.com Exchange |
BTC/USD | $80,203.92 | $167,879,310 | 16:48:08 25/10/2026 |
| 162 |  ZKE |
BTC/USDT | $80,243.28 | $164,627,299 | 17:00:14 25/10/2026 |
| 163 | Hibt |
BTC/USDT | $80,232.96 | $153,568,363 | 16:57:08 25/10/2026 |
| 164 |  Grvt |
BTC/USDT | $80,759.90 | $151,685,160 | 11:33:18 25/10/2026 |
| 165 | Pionex |
ADA/BTC | $0.2034 | $149,180,808 | 16:57:16 25/10/2026 |
| 166 |  Kraken |
XBT/USD | $80,234.40 | $148,773,556 | 16:59:24 25/10/2026 |
| 167 |  GroveX |
BTC/USDT | $80,195.53 | $148,521,238 | 17:00:08 25/10/2026 |
| 168 | Zoomex |
BTC/USDT | $80,231.00 | $135,761,366 | 16:57:10 25/10/2026 |
| 169 | BitradeX |
BTC/USDT | $80,244.63 | $131,582,812 | 17:00:11 25/10/2026 |
| 170 |  EdgeX |
BTC/USDC | $80,212.40 | $127,302,042 | 17:00:16 25/10/2026 |
| 171 | Websea |
BTC/USDT | $80,242.45 | $126,071,671 | 17:00:11 25/10/2026 |
| 172 | KCEX |
BTC/USDC | $80,191.14 | $125,077,698 | 16:57:15 25/10/2026 |
| 173 | Pionex |
LINK/BTC | $11.31 | $124,119,181 | 16:57:16 25/10/2026 |
| 174 | BingX |
BTC/USDT | $80,231.78 | $121,621,798 | 16:57:08 25/10/2026 |
| 175 | B2Z Exchange |
BTC/USD | $80,274.70 | $119,386,655 | 17:00:07 25/10/2026 |
| 176 | BITmarkets |
BTC/USD | $80,269.10 | $119,153,447 | 16:57:10 25/10/2026 |
| 177 | Pionex |
XRP/BTC | $1.29 | $113,855,297 | 16:57:16 25/10/2026 |
| 178 |  Buzzex |
BTC/USDT | $80,228.79 | $113,158,239 | 17:00:10 25/10/2026 |
| 179 |  BitDelta |
BTC/USDT | $80,238.06 | $113,063,853 | 17:00:07 25/10/2026 |
| 180 | GroveX |
BTC/USDC | $80,194.33 | $111,506,874 | 17:00:08 25/10/2026 |
| 181 |  Bitstamp by Robinhood |
BTC/USD | $80,223.17 | $109,488,970 | 16:59:23 25/10/2026 |
| 182 |  IndoEx |
BTC/USDT | $80,188.02 | $105,580,482 | 16:57:09 25/10/2026 |
| 183 | Bitunix |
BTC/USDT | $80,232.95 | $103,526,588 | 16:57:07 25/10/2026 |
| 184 |  Extended |
BTC/USD | $80,244.57 | $94,961,438 | 17:00:16 25/10/2026 |
| 185 | Pionex |
SUI/BTC | $0.9110 | $92,173,633 | 16:57:16 25/10/2026 |
| 186 | Aivora Exchange |
BTC/USDT | $80,228.79 | $91,980,562 | 17:00:09 25/10/2026 |
| 187 | IBIT Global |
BTC/USDT | $80,233.88 | $90,768,779 | 17:00:07 25/10/2026 |
| 188 |  ALP.COM |
BTC/USDT | $80,243.46 | $90,444,289 | 17:00:07 25/10/2026 |
| 189 | BTCC |
BTC/USDC | $80,211.17 | $88,249,620 | 16:57:09 25/10/2026 |
| 190 | Biconomy.com |
BTC/USDC | $80,232.08 | $87,821,834 | 16:57:10 25/10/2026 |
| 191 | MGBX |
BTC/USDT | $80,232.95 | $87,708,018 | 16:57:09 25/10/2026 |
| 192 | YUBIT |
BTC/USD | $80,198.05 | $87,574,844 | 16:57:15 25/10/2026 |
| 193 | Pionex |
SOL/BTC | $100.74 | $86,366,786 | 16:57:16 25/10/2026 |
| 194 | Hibt |
BTC/USDC | $80,231.60 | $80,852,013 | 16:57:08 25/10/2026 |
| 195 |  SuperEx |
BTC/USD1 | $80,255.04 | $78,003,346 | 17:00:11 25/10/2026 |
| 196 | Crypto.com Exchange |
BTC/USDT | $80,199.69 | $77,621,774 | 16:48:08 25/10/2026 |
| 197 | Pionex |
DOGE/BTC | $0.07634 | $77,091,496 | 16:57:16 25/10/2026 |
| 198 |  Coinstore |
BTC/USDT | $80,196.31 | $76,095,003 | 16:57:16 25/10/2026 |
| 199 | BiKing |
BTC/USDT | $80,246.03 | $75,568,165 | 17:00:11 25/10/2026 |
| 200 | Binance |
BTC/USD1 | $80,242.96 | $74,752,586 | 16:56:42 25/10/2026 |
| 201 | Phemex |
BTC/USDT | $80,193.54 | $74,636,550 | 16:57:16 25/10/2026 |
| 202 | Pionex |
ETH/BTC | $2,324.07 | $72,111,351 | 16:57:16 25/10/2026 |
| 203 | Bitunix |
BTC/USDC | $80,191.22 | $71,070,568 | 16:57:17 25/10/2026 |
| 204 | BingX |
BTC/USD | $80,205.93 | $68,105,710 | 16:57:18 25/10/2026 |
| 205 |  Cryptomus |
BTC/USDT | $80,229.67 | $67,874,996 | 17:00:08 25/10/2026 |
| 206 |  YoBit |
ZEC/BTC | $1,194.55 | $66,737,684 | 17:00:11 25/10/2026 |
| 207 | Tapbit |
BTC/USDC | $80,237.23 | $66,455,349 | 16:57:08 25/10/2026 |
| 208 | Bitunix |
BTC/USD | $80,199.36 | $66,006,283 | 16:57:17 25/10/2026 |
| 209 |  BYDFi |
BTC/USDT | $80,231.61 | $65,673,556 | 16:57:17 25/10/2026 |
| 210 | IndoEx |
ETH/BTC | $2,325.81 | $65,536,117 | 16:57:09 25/10/2026 |
| 211 | Bitbaby |
BTC/USDT | $80,228.80 | $61,926,285 | 17:00:07 25/10/2026 |
| 212 | Pionex |
BNB/BTC | $736.81 | $60,367,609 | 16:57:16 25/10/2026 |
| 213 | Zoomex |
BTC/USD | $80,642.50 | $59,782,720 | 16:57:16 25/10/2026 |
| 214 | Bitcastle |
BTC/USDT | $80,217.48 | $59,700,758 | 17:00:18 25/10/2026 |
| 215 |  Upbit |
BTC/KRW | $81,358.40 | $54,647,673 | 16:56:54 25/10/2026 |
| 216 |  Antarctic |
BTC/USDT | $80,218.54 | $54,563,801 | 17:00:18 25/10/2026 |
| 217 | Toobit |
BTC/USDC | $80,231.59 | $53,199,117 | 16:57:10 25/10/2026 |
| 218 |  bitFlyer |
BTC/JPY | $80,230.32 | $52,881,909 | 16:57:15 25/10/2026 |
| 219 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 220 | BYDFi |
BTC/USDT | $80,186.95 | $50,449,821 | 16:57:15 25/10/2026 |
| 221 |  Coinone |
BTC/KRW | $81,419.59 | $50,306,519 | 16:59:53 25/10/2026 |
| 222 |  Coinbase Derivatives Exchange |
BTC/USD | $80,235.89 | $48,810,412 | 17:00:50 25/10/2026 |
| 223 | Bullish |
BTC/USD | $80,226.83 | $47,893,788 | 16:57:11 25/10/2026 |
| 224 |  TxFlow |
BTC/USDC | $80,199.46 | $47,837,857 | 17:01:10 25/10/2026 |
| 225 |  Backpack Exchange |
BTC/USDC | $80,210.44 | $45,724,304 | 16:57:15 25/10/2026 |
| 226 |  FMFW.io |
BTC/USD | $80,336.64 | $45,312,835 | 16:57:08 25/10/2026 |
| 227 |  Changelly |
BTC/USDT | $80,239.07 | $45,268,278 | 17:00:07 25/10/2026 |
| 228 |  Mandala Exchange |
BTC/USDT | $80,239.07 | $45,267,033 | 17:00:09 25/10/2026 |
| 229 |  Gleec BTC |
BTC/USDT | $80,239.07 | $45,267,033 | 17:00:07 25/10/2026 |
| 230 |  HitBTC |
BTC/USDT | $80,233.33 | $45,263,052 | 16:57:10 25/10/2026 |
| 231 |  Binibit |
ETH/BTC | $2,322.31 | $44,871,768 | 17:00:07 25/10/2026 |
| 232 |  P2B |
BTC/USDT | $80,231.65 | $44,683,941 | 16:57:13 25/10/2026 |
| 233 | Bitbaby |
BTC/USDC | $80,185.41 | $43,738,862 | 17:00:16 25/10/2026 |
| 234 | XT.COM |
BTC/USDC | $80,230.51 | $43,368,042 | 16:57:11 25/10/2026 |
| 235 | BitTap |
BTC/USDT | $80,246.37 | $42,228,931 | 17:00:12 25/10/2026 |
| 236 |  Arcus |
BTC/USD | $80,229.66 | $41,754,512 | 16:57:15 25/10/2026 |
| 237 |  Bitfinex |
BTC/USDT | $80,234.88 | $41,254,457 | 16:59:23 25/10/2026 |
| 238 | B2Z Exchange |
BTC/USDT | $80,241.42 | $39,859,606 | 17:00:07 25/10/2026 |
| 239 | BITmarkets |
BTC/USDT | $80,233.89 | $39,809,952 | 16:57:10 25/10/2026 |
| 240 | CZR Exchange |
BTC/USDT | $80,228.79 | $39,609,059 | 17:00:07 25/10/2026 |
| 241 | BTSE |
BTC/USDT | $80,201.01 | $39,573,387 | 16:48:08 25/10/2026 |
| 242 | SuperEx |
BTC/USDT | $80,243.15 | $38,737,891 | 17:00:11 25/10/2026 |
| 243 | KTX |
BTC/USDT | $80,241.15 | $37,951,786 | 17:00:09 25/10/2026 |
| 244 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 245 |  Niza.io |
BTC/USD | $80,245.70 | $37,153,866 | 17:00:13 25/10/2026 |
| 246 | OKX |
BTC/USDC | $80,233.77 | $37,151,208 | 16:56:23 25/10/2026 |
| 247 | IMBX |
BTC/USDT | $80,242.17 | $36,885,870 | 17:00:08 25/10/2026 |
| 248 |  LMAX Digital |
BTC/USD | $80,212.59 | $35,635,357 | 17:00:09 25/10/2026 |
| 249 |  Bitvavo |
BTC/EUR | $80,219.09 | $33,836,611 | 16:57:07 25/10/2026 |
| 250 | OneEx |
BTC/USDT | $80,532.10 | $33,758,791 | 17:00:07 25/10/2026 |
| 251 | BigONE |
ETH/BTC | $2,325.19 | $33,604,019 | 16:54:08 25/10/2026 |
| 252 | Bitfinex |
BTC/USD | $80,347.00 | $33,443,773 | 16:59:53 25/10/2026 |
| 253 | Koinbay |
BTC/USDC | $80,205.04 | $32,225,081 | 16:54:12 25/10/2026 |
| 254 | idax exchange |
BTC/USDC | $80,227.96 | $32,197,057 | 17:00:09 25/10/2026 |
| 255 | BlockFin |
BTC/USDC | $80,244.39 | $31,329,542 | 16:57:08 25/10/2026 |
| 256 | AlphaX |
BTC/USDT | $80,244.66 | $29,310,944 | 17:00:09 25/10/2026 |
| 257 | YoBit |
DASH/BTC | $51.48 | $28,574,404 | 17:00:10 25/10/2026 |
| 258 |  ADEN |
BTC/USDT | $80,190.51 | $28,422,340 | 17:01:03 25/10/2026 |
| 259 | WOO X Pro |
BTC/USDC | $80,208.00 | $27,383,236 | 17:00:15 25/10/2026 |
| 260 |  HashKey Exchange |
BTC/USD | $80,217.87 | $27,195,402 | 16:57:07 25/10/2026 |
| 261 | MEXC |
BTC/USDC | $80,182.70 | $26,798,957 | 16:54:17 25/10/2026 |
| 262 | Deribit |
BTC/USD | $80,235.89 | $26,691,470 | 14:52:04 25/10/2026 |
| 263 | Binance |
BTC/U | $80,243.07 | $26,547,925 | 16:56:42 25/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $80,232.90 | $25,127,373 | 16:57:07 25/10/2026 |
| 265 | Kraken |
XBT/EUR | $80,210.24 | $25,072,528 | 16:59:24 25/10/2026 |
| 266 |  Bit2Me |
BTC/EUR | $80,216.40 | $24,539,738 | 16:57:07 25/10/2026 |
| 267 |  Cofinex |
BTC/USDC | $80,190.50 | $24,275,134 | 17:00:17 25/10/2026 |
| 268 | Binibit |
BTC/USDT | $80,308.22 | $24,271,702 | 17:00:07 25/10/2026 |
| 269 | EasiCoin |
BTC/USDT | $80,244.63 | $23,292,218 | 17:00:09 25/10/2026 |
| 270 | Hotcoin |
BTC/USDC | $80,195.70 | $22,939,574 | 16:51:16 25/10/2026 |
| 271 | IndoEx |
BTC/BNB | $80,188.82 | $22,875,522 | 16:57:09 25/10/2026 |
| 272 |  Tothemoon |
BTC/EUR | $80,222.96 | $22,782,041 | 16:57:12 25/10/2026 |
| 273 | Phemex |
BTC/USDC | $80,201.84 | $21,035,317 | 16:57:16 25/10/2026 |
| 274 |  Bithumb |
BTC/KRW | $81,469.45 | $20,784,994 | 16:59:53 25/10/2026 |
| 275 | Hyperliquid |
UBTC/USDC | $80,195.94 | $20,369,985 | 16:54:10 25/10/2026 |
| 276 | IndoEx |
ETC/BTC | $7.48 | $19,541,446 | 16:57:09 25/10/2026 |
| 277 | ZKE |
BTC/USDC | $80,229.37 | $19,318,826 | 17:00:14 25/10/2026 |
| 278 | BVOX |
BTC/USDT | $80,222.21 | $19,119,523 | 16:57:08 25/10/2026 |
| 279 |  KlicklX |
BTC/USDT | $80,216.00 | $18,767,927 | 17:00:09 25/10/2026 |
| 280 | SuperEx |
BTC/USDC | $80,245.35 | $18,424,559 | 17:00:11 25/10/2026 |
| 281 | Bitget |
BTC/USDC | $80,200.01 | $18,415,303 | 16:55:07 25/10/2026 |
| 282 | Bybit |
BTC/USDC | $80,200.04 | $18,383,625 | 16:54:10 25/10/2026 |
| 283 |  CriptoSwaps |
ZEC/BTC | $1,188.64 | $18,151,047 | 17:00:13 25/10/2026 |
| 284 | BYDFi |
BTC/USDC | $80,184.34 | $17,802,791 | 16:57:15 25/10/2026 |
| 285 |  Coincheck |
BTC/JPY | $80,249.36 | $17,686,545 | 16:57:07 25/10/2026 |
| 286 |  CoinCola |
BTC/USDT | $80,177.97 | $17,501,109 | 17:00:07 25/10/2026 |
| 287 | BloFin |
BTC/USDC | $80,244.39 | $17,478,016 | 16:57:11 25/10/2026 |
| 288 |  Flipster |
BTC/USDT | $80,168.74 | $17,039,449 | 17:00:16 25/10/2026 |
| 289 |  LeveX |
BTC/USDT | $80,191.92 | $16,209,675 | 17:00:16 25/10/2026 |
| 290 |  Globe Derivative Exchange |
BTC/USD | $80,183.25 | $16,196,209 | 17:00:16 25/10/2026 |
| 291 | Binance |
BTC/FDUSD | $80,231.58 | $16,165,928 | 16:56:55 25/10/2026 |
| 292 | YoBit |
LTC/BTC | $56.73 | $16,063,085 | 17:00:10 25/10/2026 |
| 293 |  dYdX v4 |
BTC/USD | $80,175.10 | $15,952,984 | 17:01:17 25/10/2026 |
| 294 | MEXC |
BTC/USD | $80,182.29 | $15,831,547 | 16:54:17 25/10/2026 |
| 295 | Phemex |
BTC/USD | $80,192.55 | $15,828,239 | 16:57:16 25/10/2026 |
| 296 |  BlueBit |
BTC/USDT | $80,246.21 | $15,668,841 | 17:00:12 25/10/2026 |
| 297 |  Orderly |
BTC/USDC | $80,231.60 | $15,663,735 | 17:00:17 25/10/2026 |
| 298 |  MemeMax |
BTC/USDC | $80,245.99 | $15,660,925 | 17:00:16 25/10/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,325.77 | $15,390,733 | 16:57:12 25/10/2026 |
| 300 |  Polymarket Perps |
BTC/USD | $80,242.25 | $15,268,278 | 17:00:15 25/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,355,039,161 với tỷ giá $80,218.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.