Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,228,246,019,105 Khối lượng (24h): $38,696,318,374 Thị phần: BTC: 58.7%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 05:19:00 27/07/2026
Giá Bitcoin (BTC)
$65,179.73 1.27%
1.0000 BTC Mua: 1,726,618,585 đ. Bán: 1,716,722,498 đ
Thấp: $64,210.72 Cao: $65,179.73

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,810.81 $5,824,042,855 04:57:16 27/07/2026
2 SunX SunX BTC/USDT $65,022.16 $4,863,098,600 05:00:19 27/07/2026
3 Ulink Ulink BTC/USDT $66,484.14 $4,326,921,468 05:00:18 27/07/2026
4 Tapbit Tapbit BTC/USDT $64,773.92 $3,584,205,437 04:57:15 27/07/2026
5 MEXC MEXC BTC/USDT $64,772.59 $3,263,793,159 04:57:16 27/07/2026
6 CoinUp.io CoinUp.io BTC/USDT $64,772.59 $3,181,208,525 04:57:17 27/07/2026
7 Binance Binance BTC/USDT $64,776.69 $3,046,966,764 04:54:16 27/07/2026
8 DigiFinex DigiFinex BTC/USDT $65,022.16 $2,999,945,365 05:00:15 27/07/2026
9 FameEX FameEX BTC/USDT $64,765.63 $2,899,342,254 04:57:18 27/07/2026
10 Toobit Toobit BTC/USDT $64,766.13 $2,780,163,988 04:57:17 27/07/2026
11 Deepcoin Deepcoin BTC/USDT $64,766.13 $2,698,908,382 04:57:15 27/07/2026
12 WEEX WEEX BTC/USDT $64,766.03 $2,432,427,193 04:57:17 27/07/2026
13 CoinW CoinW BTC/USDT $64,781.08 $2,372,875,778 04:57:17 27/07/2026
14 BiFinance BiFinance BTC/USDT $64,827.34 $2,206,675,318 04:57:09 27/07/2026
15 HyperPay Futures HyperPay Futures BTC/USDT $65,060.27 $2,136,445,690 05:03:17 27/07/2026
16 KCEX KCEX BTC/USDT $64,772.69 $2,119,743,899 04:57:15 27/07/2026
17 x.me Exchange x.me Exchange BTC/USDT $64,768.09 $2,090,174,280 04:57:18 27/07/2026
18 SunX SunX BTC/USDT $64,982.86 $1,788,148,720 05:00:08 27/07/2026
19 Ulink Ulink BTC/USDT $64,982.86 $1,788,148,720 05:00:08 27/07/2026
20 BVOX BVOX BTC/USDT $64,770.63 $1,702,459,703 04:57:15 27/07/2026
21 Ourbit Ourbit BTC/USDT $64,774.29 $1,643,910,579 04:57:15 27/07/2026
22 Ju.com Ju.com BTC/USDT $65,010.59 $1,597,198,615 05:00:15 27/07/2026
23 Echobit Echobit BTC/USDT $64,772.59 $1,578,285,108 04:57:16 27/07/2026
24 CEEX exchange CEEX exchange BTC/USDT $65,010.27 $1,448,795,684 05:00:15 27/07/2026
25 Biconomy.com Biconomy.com BTC/USDT $64,768.06 $1,404,785,886 04:51:15 27/07/2026
26 Pionex Pionex BTC/USDT $64,768.09 $1,332,795,173 04:57:16 27/07/2026
27 CoinUp.io CoinUp.io BTC/USDT $64,806.36 $1,276,869,999 04:57:12 27/07/2026
28 Bybit Bybit BTC/USDT $64,779.59 $1,269,610,007 04:54:16 27/07/2026
29 CoinP CoinP BTC/USDT $64,828.35 $1,241,144,920 04:57:07 27/07/2026
30 WOO X Pro WOO X Pro BTC/USDT $65,018.52 $1,216,920,358 05:00:16 27/07/2026
31 OrangeX OrangeX BTC/USDT $64,769.03 $1,209,342,191 04:57:15 27/07/2026
32 BTCC BTCC BTC/USDT $64,825.64 $1,205,356,449 04:57:08 27/07/2026
33 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,032.43 $1,132,084,503 05:00:16 27/07/2026
34 Azbit Azbit BTC/USDT $64,827.75 $1,082,595,505 04:57:07 27/07/2026
35 Hibt Hibt BTC/USDT $64,803.26 $1,064,034,723 04:57:17 27/07/2026
36 Gate Gate BTC/USDT $64,778.18 $1,032,451,757 04:54:19 27/07/2026
37 BiKing BiKing BTC/USDT $64,769.79 $986,489,237 04:57:16 27/07/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,011.49 $926,822,510 05:00:16 27/07/2026
39 BitMart BitMart BTC/USDT $64,821.77 $889,364,715 04:57:07 27/07/2026
40 Bitget Bitget BTC/USDT $64,777.99 $855,229,718 04:54:15 27/07/2026
41 UZX UZX BTC/USDT $64,773.79 $847,022,840 04:57:15 27/07/2026
42 Pionex Pionex BTC/USDT $64,821.77 $835,703,690 04:57:09 27/07/2026
43 Azbit Azbit BTC/USDC $64,826.63 $807,755,947 04:57:07 27/07/2026
44 BitxEX BitxEX BTC/USDT $65,040.22 $789,568,137 05:00:07 27/07/2026
45 IBIT Global IBIT Global BTC/USDT $64,998.08 $784,197,450 05:00:17 27/07/2026
46 ApeX Omni ApeX Omni BTC/USDT $65,066.35 $770,071,752 05:03:16 27/07/2026
47 Picol Picol BTC/USDT $64,904.75 $741,325,041 05:00:07 27/07/2026
48 Bitunix Bitunix BTC/USDT $64,732.42 $717,568,144 04:45:17 27/07/2026
49 MSX MSX BTC/USD $65,081.29 $712,160,466 05:03:52 27/07/2026
50 Binance Binance BTC/USDC $64,782.12 $665,560,932 04:54:16 27/07/2026
51 Batonex Batonex BTC/USDT $65,010.99 $638,538,817 05:00:17 27/07/2026
52 Zoomex Zoomex BTC/USDT $64,441.61 $619,921,176 04:54:16 27/07/2026
53 WOO X Pro WOO X Pro BTC/USDT $65,016.97 $613,049,788 05:00:07 27/07/2026
54 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,016.97 $609,909,669 05:00:09 27/07/2026
55 AIA Exchange AIA Exchange BTC/USDT $64,982.86 $588,668,638 05:00:07 27/07/2026
56 Websea Websea BTC/USDT $64,785.17 $586,677,376 04:57:17 27/07/2026
57 CoinP CoinP BTC/USDT $64,780.88 $586,378,204 04:57:15 27/07/2026
58 Ekbit Ekbit BTC/USDT $65,022.16 $567,741,222 05:00:16 27/07/2026
59 Aivora Exchange Aivora Exchange BTC/USDT $64,981.55 $547,372,828 05:00:16 27/07/2026
60 CoinW CoinW BTC/USDT $64,833.16 $534,910,302 04:57:08 27/07/2026
61 Hyperliquid Hyperliquid BTC/USDC $64,840.47 $529,830,006 04:57:26 27/07/2026
62 KCEX KCEX BTC/USDT $64,825.65 $512,089,669 04:57:09 27/07/2026
63 Bitbase Bitbase BTC/USDT $64,776.79 $507,004,649 04:54:17 27/07/2026
64 BingX BingX BTC/USDT $64,765.53 $489,019,562 04:57:18 27/07/2026
65 MGBX MGBX BTC/USDT $64,768.09 $479,731,044 04:57:16 27/07/2026
66 YUBIT YUBIT BTC/USDT $64,819.59 $472,209,895 04:57:08 27/07/2026
67 PrimeXBT PrimeXBT BTC/USDT $64,760.72 $458,402,872 05:00:17 27/07/2026
68 BTSE BTSE BTC/USDT $64,782.79 $453,917,579 04:54:15 27/07/2026
69 Binance Binance BTC/USDT $64,827.47 $452,001,992 04:56:42 27/07/2026
70 BITmarkets BITmarkets BTC/USDT $65,031.06 $440,060,623 05:00:15 27/07/2026
71 B2Z Exchange B2Z Exchange BTC/USD $65,021.46 $439,800,139 05:00:15 27/07/2026
72 x.me Exchange x.me Exchange BTC/USDT $64,824.70 $415,345,480 04:57:08 27/07/2026
73 Bitrue Bitrue BTC/USDT $64,767.69 $413,037,506 04:57:17 27/07/2026
74 OneEx OneEx BTC/USDT $65,009.11 $409,822,758 05:00:16 27/07/2026
75 Lighter Lighter BTC/USDC $64,817.66 $402,176,547 04:57:15 27/07/2026
76 BVOX BVOX BTC/USDT $64,826.91 $401,689,013 04:57:08 27/07/2026
77 AEGET AEGET BTC/USDT $65,011.09 $398,212,851 05:00:18 27/07/2026
78 AstralX AstralX BTC/USDT $65,030.86 $382,526,656 05:00:15 27/07/2026
79 CrypFine CrypFine BTC/USDT $64,785.03 $372,322,455 04:57:15 27/07/2026
80 Hotcoin Hotcoin BTC/USDT $64,809.74 $352,081,582 04:57:09 27/07/2026
81 CoinMy CoinMy BTC/USDT $64,974.05 $347,124,500 05:00:15 27/07/2026
82 Koinbay Koinbay BTC/USDT $64,819.53 $347,112,358 04:57:12 27/07/2026
83 idax exchange idax exchange BTC/USDT $65,017.02 $345,115,605 05:00:11 27/07/2026
84 WHXEX WHXEX BTC/USDT $65,041.22 $344,196,202 05:00:08 27/07/2026
85 Blockfinex Blockfinex BTC/USDT $65,041.22 $344,195,235 05:00:07 27/07/2026
86 BlockFin BlockFin BTC/USDT $64,830.14 $343,330,417 04:57:07 27/07/2026
87 CZR Exchange CZR Exchange BTC/USDT $65,018.52 $313,819,178 05:00:16 27/07/2026
88 CEEX exchange CEEX exchange BTC/USDT $64,822.38 $299,486,792 05:00:12 27/07/2026
89 LBank LBank BTC/USDT $64,768.14 $298,411,718 04:57:16 27/07/2026
90 Pionex Pionex ORDI/BTC $3.80 $291,664,481 04:57:16 27/07/2026
91 Hotcoin Hotcoin BTC/USDT $64,782.68 $290,659,304 04:57:17 27/07/2026
92 CoinChief CoinChief BTC/USDT $64,821.78 $283,623,269 04:57:09 27/07/2026
93 Toobit Toobit BTC/USDT $64,821.77 $262,377,795 04:57:08 27/07/2026
94 Batonex Batonex BTC/USDT $65,021.23 $260,193,797 05:00:07 27/07/2026
95 Aster Aster BTC/USDT $64,780.98 $249,164,026 04:54:15 27/07/2026
96 idax exchange idax exchange BTC/USDT $65,000.70 $246,261,686 05:00:18 27/07/2026
97 Blockfinex Blockfinex BTC/USDT $65,017.49 $245,688,515 05:00:16 27/07/2026
98 WHXEX WHXEX BTC/USDT $65,017.49 $245,688,484 05:00:16 27/07/2026
99 OneBullEx OneBullEx BTC/USDT $65,009.51 $234,752,074 05:00:17 27/07/2026
100 WEEX WEEX BTC/USDT $64,819.54 $233,741,058 04:57:10 27/07/2026
101 HTX HTX BTC/USDT $64,798.16 $233,414,993 04:57:17 27/07/2026
102 XXKK XXKK BTC/USDT $64,649.51 $232,586,065 04:57:11 27/07/2026
103 Koinbay Koinbay BTC/USDT $64,778.68 $231,837,134 04:57:16 27/07/2026
104 MEXC MEXC BTC/USDT $64,806.01 $231,737,203 04:54:12 27/07/2026
105 WhiteBIT WhiteBIT BTC/USDT $64,820.74 $227,840,161 04:57:15 27/07/2026
106 4E 4E BTC/USDT $65,002.67 $226,753,886 05:00:10 27/07/2026
107 Biconomy.com Biconomy.com BTC/USDT $64,803.81 $221,044,779 04:51:10 27/07/2026
108 YUBIT YUBIT BTC/USDT $64,767.89 $220,107,218 04:57:15 27/07/2026
109 Toobit Toobit BTC/USDC $64,765.13 $219,786,455 04:57:17 27/07/2026
110 XT.COM XT.COM BTC/USDT $64,821.77 $216,484,190 04:57:08 27/07/2026
111 Phemex Phemex BTC/USDT $64,819.55 $211,788,714 04:57:08 27/07/2026
112 UZX UZX BTC/USDT $64,819.54 $207,421,666 04:57:11 27/07/2026
113 ZKE ZKE BTC/USDT $65,017.02 $207,068,669 05:00:12 27/07/2026
114 Poloniex Poloniex BTC/USDT $64,797.95 $198,503,925 04:59:54 27/07/2026
115 Aivora Exchange Aivora Exchange BTC/USDC $64,996.67 $198,439,944 05:00:16 27/07/2026
116 BitTap BitTap BTC/USDT $65,058.29 $194,097,575 05:00:16 27/07/2026
117 BlockFin BlockFin BTC/USDT $64,779.28 $193,795,043 04:57:15 27/07/2026
118 BloFin BloFin BTC/USDT $64,823.22 $193,590,520 04:57:08 27/07/2026
119 Grvt Grvt BTC/USDT $64,554.02 $192,005,747 03:54:17 27/07/2026
120 BitradeX BitradeX BTC/USDT $64,772.69 $191,421,417 04:57:15 27/07/2026
121 EVEDEX EVEDEX BTC/USD $65,069.57 $186,146,659 05:03:15 27/07/2026
122 DigiFinex DigiFinex BTC/USDT $64,992.62 $184,851,976 05:00:08 27/07/2026
123 ASTX ASTX BTC/USDT $65,009.52 $182,563,387 05:00:16 27/07/2026
124 Deepcoin Deepcoin BTC/USDT $64,819.54 $176,874,462 04:57:07 27/07/2026
125 BiKing BiKing BTC/USDT $64,824.69 $176,243,197 04:57:07 27/07/2026
126 Ourbit Ourbit BTC/USDT $64,827.13 $175,995,039 04:57:11 27/07/2026
127 Tapbit Tapbit BTC/USDT $64,821.77 $174,978,875 04:57:08 27/07/2026
128 KuCoin KuCoin XBT/USDT $64,791.97 $174,019,129 04:54:19 27/07/2026
129 Bybit Bybit BTC/USDT $64,809.36 $171,973,535 04:54:12 27/07/2026
130 Hibt Hibt BTC/USDT $64,819.54 $166,113,942 04:57:09 27/07/2026
131 Pacifica Pacifica BTC/USD $65,074.87 $156,779,039 05:03:15 27/07/2026
132 Bitbaby Bitbaby BTC/USDT $64,983.25 $155,915,418 05:00:16 27/07/2026
133 DeriW DeriW BTC/USDT $64,783.23 $155,394,034 05:03:17 27/07/2026
134 FameEX FameEX BTC/USDT $64,820.77 $155,277,990 04:57:09 27/07/2026
135 OrangeX OrangeX BTC/USDT $64,818.95 $150,975,631 04:57:08 27/07/2026
136 CrypFine CrypFine BTC/USDT $64,821.77 $150,804,886 04:57:11 27/07/2026
137 BitxEX BitxEX BTC/USDT $64,989.79 $150,294,401 05:00:16 27/07/2026
138 BigONE BigONE BTC/USDT $64,817.58 $147,422,547 04:57:08 27/07/2026
139 BITmarkets BITmarkets BTC/USD $65,028.30 $147,193,372 05:00:09 27/07/2026
140 B2Z Exchange B2Z Exchange BTC/USD $65,039.20 $147,131,264 05:00:09 27/07/2026
141 YEX YEX BTC/USDT $65,019.72 $139,342,760 05:00:16 27/07/2026
142 Phemex Phemex BTC/USD $64,784.17 $134,684,254 04:57:17 27/07/2026
143 BitGW Exchange BitGW Exchange BTC/USDT $64,833.16 $134,582,619 04:57:07 27/07/2026
144 Gems Trade Gems Trade BTC/USDT $65,026.82 $134,447,824 05:00:09 27/07/2026
145 AlphaX AlphaX BTC/USDT $65,011.79 $132,941,036 05:00:16 27/07/2026
146 OKX OKX BTC/USDT $64,827.07 $131,325,670 04:56:23 27/07/2026
147 EasiCoin EasiCoin BTC/USDT $65,029.11 $130,656,335 05:00:16 27/07/2026
148 Coinbase Exchange Coinbase Exchange BTC/USD $64,822.78 $129,560,341 04:56:30 27/07/2026
149 Aivora Exchange Aivora Exchange BTC/USDT $65,011.08 $127,967,739 05:00:11 27/07/2026
150 Bitrue Bitrue BTC/USDT $64,806.36 $127,350,021 04:57:12 27/07/2026
151 CoinW CoinW BTC/USDC $64,785.27 $125,408,197 04:57:17 27/07/2026
152 IMBX IMBX BTC/USDT $65,021.18 $125,118,833 05:00:17 27/07/2026
153 BloFin BloFin BTC/USDT $64,777.32 $123,767,782 04:57:16 27/07/2026
154 WhiteBIT WhiteBIT BTC/USDT $64,817.90 $110,035,952 04:57:07 27/07/2026
155 Binance Binance BTC/USDC $64,828.04 $109,383,477 04:56:42 27/07/2026
156 Bitcastle Bitcastle BTC/USDT $65,012.80 $106,288,842 05:00:13 27/07/2026
157 Gate Gate BTC/USDT $64,817.19 $105,780,179 04:56:24 27/07/2026
158 LBank LBank BTC/USDT $64,820.06 $102,020,092 04:57:08 27/07/2026
159 Bitbase Bitbase BTC/USDT $64,810.21 $98,976,333 04:54:10 27/07/2026
160 Phemex Phemex BTC/USDT $64,771.69 $97,456,792 04:57:17 27/07/2026
161 Websea Websea BTC/USDT $64,806.58 $96,921,736 04:51:08 27/07/2026
162 Mars Exchange Mars Exchange BTC/USDT $65,908.25 $96,473,393 21:00:07 22/07/2026
163 Reya Reya BTC/USDT $65,000.14 $93,890,718 05:03:15 27/07/2026
164 Bullish Bullish BTC/USDC $64,807.65 $86,602,973 05:00:09 27/07/2026
165 Extended Extended BTC/USD $65,071.43 $81,061,579 05:03:16 27/07/2026
166 Pionex Pionex ADA/BTC $0.1646 $80,614,383 04:57:16 27/07/2026
167 CRMClick CRMClick BTC/USDT $64,849.82 $78,607,239 04:54:09 27/07/2026
168 SWFT Trade SWFT Trade BTC/USDT $65,065.18 $78,425,704 05:00:09 27/07/2026
169 Pionex Pionex LINK/BTC $8.61 $78,344,816 04:57:16 27/07/2026
170 Backpack Exchange Backpack Exchange BTC/USDC $64,796.47 $78,165,374 04:57:15 27/07/2026
171 HTX HTX BTC/USDT $64,824.18 $78,095,636 04:59:25 27/07/2026
172 Pionex Pionex DOGE/BTC $0.07261 $75,106,749 04:57:16 27/07/2026
173 Deribit Deribit BTC/USD $64,799.86 $72,846,801 04:51:53 27/07/2026
174 BitradeX BitradeX BTC/USDT $64,830.80 $65,439,403 04:57:07 27/07/2026
175 Flipster Flipster BTC/USDT $65,008.72 $64,050,969 05:00:15 27/07/2026
176 Echobit Echobit BTC/USDT $64,819.59 $61,689,372 04:57:08 27/07/2026
177 Pionex Pionex SUI/BTC $0.7150 $59,775,236 04:57:16 27/07/2026
178 Ju.com Ju.com BTC/USDT $64,800.96 $59,335,219 05:00:09 27/07/2026
179 Biconomy.com Biconomy.com BTC/USDC $64,808.62 $59,291,863 04:51:10 27/07/2026
180 IndoEx IndoEx BTC/USDT $64,804.06 $58,561,736 04:57:08 27/07/2026
181 Bitget Bitget BTC/USDT $64,811.40 $57,901,080 04:54:54 27/07/2026
182 KuCoin KuCoin BTC/USDT $64,816.69 $56,891,316 04:56:23 27/07/2026
183 KCEX KCEX BTC/USDC $64,773.97 $56,846,566 04:57:15 27/07/2026
184 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $65,126.93 $56,816,525 05:03:50 27/07/2026
185 Hotcoin Hotcoin BTC/USD $64,771.23 $56,229,753 04:57:17 27/07/2026
186 Pionex Pionex SOL/BTC $75.55 $56,091,791 04:57:16 27/07/2026
187 YoBit YoBit ZEC/BTC $498.61 $55,497,779 05:00:10 27/07/2026
188 LMAX Digital LMAX Digital BTC/USD $64,798.91 $55,473,375 05:00:09 27/07/2026
189 BingX BingX BTC/USDT $64,829.52 $55,314,753 04:57:07 27/07/2026
190 Bitcastle Bitcastle BTC/USDT $65,021.17 $55,223,896 05:00:18 27/07/2026
191 BTCC BTCC BTC/USDC $64,826.64 $54,695,441 04:57:08 27/07/2026
192 MGBX MGBX BTC/USDT $64,829.52 $53,460,238 04:57:08 27/07/2026
193 Tapbit Tapbit BTC/USDC $64,820.82 $52,943,623 04:57:08 27/07/2026
194 KTX KTX BTC/USDT $64,759.55 $52,513,803 05:00:17 27/07/2026
195 YEX YEX BTC/USDC $65,015.77 $51,713,614 05:00:16 27/07/2026
196 Zoomex Zoomex BTC/USDT $64,775.68 $51,565,632 04:48:11 27/07/2026
197 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,594.38 $51,426,373 03:30:17 27/07/2026
198 Bitunix Bitunix BTC/USDT $64,741.62 $50,911,001 04:45:09 27/07/2026
199 Hibt Hibt BTC/USDC $64,822.26 $50,083,148 04:57:09 27/07/2026
200 Bitbaby Bitbaby BTC/USDT $64,795.44 $49,661,142 05:00:09 27/07/2026
201 Bybit Bybit BTC/USD $64,784.81 $49,522,236 04:54:16 27/07/2026
202 Toobit Toobit BTC/USDC $64,824.02 $48,953,504 04:57:08 27/07/2026
203 Pionex Pionex ETH/BTC $1,923.35 $46,492,297 04:57:16 27/07/2026
204 BTSE BTSE BTC/USDT $64,808.49 $44,345,271 04:54:08 27/07/2026
205 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,817.96 $43,903,723 04:57:08 27/07/2026
206 XT.COM XT.COM BTC/USDC $64,832.95 $43,219,500 04:57:08 27/07/2026
207 AlphaX AlphaX BTC/USDT $65,009.98 $42,856,135 05:00:09 27/07/2026
208 BITmarkets BITmarkets BTC/USDT $65,026.92 $42,846,119 05:00:09 27/07/2026
209 B2Z Exchange B2Z Exchange BTC/USDT $65,026.95 $42,835,197 05:00:09 27/07/2026
210 GroveX GroveX BTC/USDT $64,809.08 $42,426,680 04:54:12 27/07/2026
211 Pionex Pionex XRP/BTC $1.10 $41,563,698 04:57:16 27/07/2026
212 BingX BingX BTC/USD $64,780.11 $38,908,011 04:57:18 27/07/2026
213 BYDFi BYDFi BTC/USDT $65,016.99 $38,374,014 05:00:08 27/07/2026
214 IBIT Global IBIT Global BTC/USDT $65,011.08 $37,788,842 05:00:10 27/07/2026
215 CoinMy CoinMy BTC/USDT $108,681 $37,786,167 05:00:07 27/07/2026
216 IndoEx IndoEx ETH/BTC $1,924.55 $36,123,190 04:57:08 27/07/2026
217 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
218 Binance Binance BTC/USD1 $64,823.05 $35,238,391 04:56:42 27/07/2026
219 ALP.COM ALP.COM BTC/USDT $65,038.85 $34,786,261 05:00:14 27/07/2026
220 Bitunix Bitunix BTC/USDC $64,708.73 $34,673,362 04:45:17 27/07/2026
221 Pionex Pionex BNB/BTC $573.46 $33,691,226 04:57:16 27/07/2026
222 Bitbaby Bitbaby BTC/USDC $65,011.57 $33,032,962 05:00:16 27/07/2026
223 OneEx OneEx BTC/USDT $64,989.35 $32,672,632 05:00:07 27/07/2026
224 GroveX GroveX BTC/USDC $64,818.11 $31,840,112 04:54:12 27/07/2026
225 LBank LBank BTC/USDC $64,824.00 $30,257,335 04:57:08 27/07/2026
226 EdgeX EdgeX BTC/USD $65,077.60 $30,176,734 05:03:15 27/07/2026
227 P2B P2B BTC/USDT $64,803.81 $29,108,957 04:51:10 27/07/2026
228 Kraken Kraken XBT/USD $64,794.20 $28,568,626 04:59:24 27/07/2026
229 idax exchange idax exchange BTC/USDC $65,010.68 $27,271,306 05:00:11 27/07/2026
230 WHXEX WHXEX BTC/USDC $64,803.63 $27,026,949 05:00:08 27/07/2026
231 Koinbay Koinbay BTC/USDC $64,831.23 $26,855,165 04:57:12 27/07/2026
232 YEX YEX BTC/USD $65,025.70 $26,737,956 05:00:16 27/07/2026
233 Antarctic Antarctic BTC/USDT $65,057.79 $24,260,494 05:03:17 27/07/2026
234 P2B P2B BTC/USD $64,526.00 $24,039,708 04:51:10 27/07/2026
235 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,817.02 $23,560,981 04:57:08 27/07/2026
236 SuperEx SuperEx BTC/USDT $65,000.23 $23,280,516 05:00:10 27/07/2026
237 Phemex Phemex BTC/USDC $64,782.47 $22,805,887 04:57:17 27/07/2026
238 IMBX IMBX BTC/USDT $65,004.74 $22,348,009 05:00:13 27/07/2026
239 Bitfinex Bitfinex BTC/USD $64,888.00 $21,794,367 04:59:23 27/07/2026
240 bitFlyer bitFlyer BTC/JPY $64,803.57 $21,112,262 04:57:22 27/07/2026
241 Binance Binance BTC/U $64,823.13 $21,106,370 04:56:42 27/07/2026
242 Upbit Upbit BTC/KRW $64,697.09 $20,713,548 04:56:53 27/07/2026
243 CZR Exchange CZR Exchange BTC/USDT $64,820.08 $20,630,709 04:57:07 27/07/2026
244 LATOKEN LATOKEN BTC/USDT $64,751.21 $20,626,953 04:57:07 27/07/2026
245 YEX YEX BTC/USDT $65,040.20 $19,178,206 05:00:08 27/07/2026
246 Bullish Bullish BTC/USD $64,803.00 $19,172,849 05:00:09 27/07/2026
247 BYDFi BYDFi BTC/USDT $64,784.20 $18,592,248 05:00:15 27/07/2026
248 EasiCoin EasiCoin BTC/USDT $65,011.09 $18,588,558 05:00:10 27/07/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,798.75 $17,824,139 04:59:23 27/07/2026
250 BITmarkets BITmarkets BTC/IDR $64,973.84 $17,704,374 05:00:09 27/07/2026
251 BitMEX BitMEX XBT/USD $64,814.76 $17,491,911 04:57:15 27/07/2026
252 Cryptomus Cryptomus BTC/USDT $64,820.49 $17,372,423 04:57:08 27/07/2026
253 BigONE BigONE ETH/BTC $1,930.27 $17,015,077 04:57:08 27/07/2026
254 Blockfinex Blockfinex BTC/USD $65,013.12 $16,774,123 05:00:16 27/07/2026
255 WHXEX WHXEX BTC/USD $65,012.99 $16,774,121 05:00:16 27/07/2026
256 ZKE ZKE BTC/USDC $65,010.68 $16,362,729 05:00:12 27/07/2026
257 YoBit YoBit DASH/BTC $32.95 $15,807,229 05:00:10 27/07/2026
258 Echobit Echobit BTC/USDC $64,820.96 $15,052,225 04:57:08 27/07/2026
259 Zoomex Zoomex BTC/USD $64,532.21 $14,779,596 04:54:16 27/07/2026
260 YUBIT YUBIT BTC/USD $64,769.88 $14,065,801 04:57:15 27/07/2026
261 Binance Binance BTC/USD1 $64,811.19 $13,990,693 04:54:16 27/07/2026
262 WOO X Pro WOO X Pro BTC/USDC $65,013.47 $13,859,874 05:00:16 27/07/2026
263 BitTap BitTap BTC/USDT $65,023.52 $13,709,029 05:00:07 27/07/2026
264 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $65,009.47 $13,660,580 05:00:17 27/07/2026
265 Tothemoon Tothemoon ETH/BTC $1,929.21 $13,136,850 05:00:12 27/07/2026
266 KlicklX KlicklX BTC/USDT $64,810.39 $13,046,214 05:00:10 27/07/2026
267 IndoEx IndoEx BTC/BNB $64,805.46 $12,738,713 04:57:08 27/07/2026
268 BlueBit BlueBit BTC/USDT $64,810.97 $12,700,033 05:00:10 27/07/2026
269 FMFW.io FMFW.io BTC/USD $65,000.00 $12,650,166 05:00:10 27/07/2026
270 HitBTC HitBTC BTC/USDT $64,947.29 $12,650,028 05:00:07 27/07/2026
271 Gleec BTC Gleec BTC BTC/USDT $64,947.29 $12,650,028 05:00:08 27/07/2026
272 Mandala Exchange Mandala Exchange BTC/USDT $64,824.19 $12,635,338 04:57:07 27/07/2026
273 Changelly Changelly BTC/USDT $64,812.48 $12,627,471 04:54:07 27/07/2026
274 OKX OKX BTC/USDC $64,823.55 $12,483,186 04:56:23 27/07/2026
275 Kalshi Kalshi BTC/USD $65,096.72 $12,474,271 05:03:15 27/07/2026
276 Deribit Deribit BTC/USD $65,042.80 $12,119,490 04:51:53 27/07/2026
277 SuperEx SuperEx BTC/USDC $65,002.10 $11,770,379 05:00:10 27/07/2026
278 YoBit YoBit LTC/BTC $47.68 $11,654,082 05:00:10 27/07/2026
279 Hotcoin Hotcoin BTC/USDC $64,812.77 $11,567,209 04:57:09 27/07/2026
280 Bitunix Bitunix BTC/USD $64,727.58 $11,563,606 04:45:17 27/07/2026
281 BITmarkets BITmarkets BTC/USDC $65,032.90 $11,515,884 05:00:09 27/07/2026
282 B2Z Exchange B2Z Exchange BTC/USDC $65,032.20 $11,513,078 05:00:09 27/07/2026
283 Bullish Bullish BTC/USDT $64,813.17 $11,497,483 05:00:09 27/07/2026
284 BITmarkets BITmarkets BTC/EUR $64,825.08 $11,393,667 05:00:09 27/07/2026
285 B2Z Exchange B2Z Exchange BTC/EUR $64,825.09 $11,390,766 05:00:09 27/07/2026
286 BITmarkets BITmarkets BTC/GBP $65,054.85 $11,097,522 05:00:09 27/07/2026
287 B2Z Exchange B2Z Exchange BTC/GBP $65,054.92 $11,094,688 05:00:09 27/07/2026
288 BITmarkets BITmarkets BTC/CAD $64,823.09 $11,080,995 05:00:09 27/07/2026
289 B2Z Exchange B2Z Exchange BTC/CAD $64,823.12 $11,078,171 05:00:09 27/07/2026
290 BITmarkets BITmarkets BTC/HKD $64,911.28 $11,034,145 05:00:09 27/07/2026
291 B2Z Exchange B2Z Exchange BTC/HKD $64,911.27 $11,031,339 05:00:09 27/07/2026
292 CoinCola CoinCola BTC/USDT $64,819.12 $10,919,145 05:00:07 27/07/2026
293 Azbit Azbit ETH/BTC $1,925.37 $10,815,842 04:57:07 27/07/2026
294 IndoEx IndoEx ETC/BTC $7.06 $10,789,446 04:57:08 27/07/2026
295 Cofinex Cofinex BTC/USDC $64,804.56 $10,438,508 05:00:17 27/07/2026
296 Bitvavo Bitvavo BTC/EUR $64,852.92 $10,231,755 04:57:09 27/07/2026
297 MEXC MEXC BTC/USDC $64,781.14 $10,226,769 04:54:16 27/07/2026
298 Hyperliquid Hyperliquid UBTC/USDC $64,818.76 $10,068,468 04:57:11 27/07/2026
299 BITmarkets BITmarkets BTC/AUD $65,029.35 $9,963,174 05:00:09 27/07/2026
300 B2Z Exchange B2Z Exchange BTC/AUD $65,021.12 $9,961,900 05:00:09 27/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 27/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,824,042,855 với tỷ giá $64,810.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá