Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,686,375,313 Khối lượng (24h): $132,722,220,815 Thị phần: BTC: 59.9%, ETH: 10.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:38:00 25/04/2026
Giá Bitcoin (BTC)
$77,446.44 -0.97%
1.0000 BTC Mua: 2,076,790,958 đ. Bán: 2,065,925,851 đ
Thấp: $77,340.84 Cao: $78,549.64

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,329.17 $49,666,406,479 05:54:15 25/04/2026
2 EXMO EXMO BTC/DAI $5,983,641,041 $28,813,647,578 05:54:08 25/04/2026
3 BTCC BTCC BTC/USDT $77,354.33 $11,842,739,125 05:57:16 25/04/2026
4 Binance Binance BTC/USDT $77,327.67 $9,986,480,732 05:54:16 25/04/2026
5 Tapbit Tapbit BTC/USDT $77,324.26 $9,266,122,283 05:57:15 25/04/2026
6 DigiFinex DigiFinex BTC/USDT $77,325.81 $8,745,674,981 06:00:15 25/04/2026
7 VOOX Exchange VOOX Exchange BTC/USDT $77,318.36 $7,920,238,026 05:57:18 25/04/2026
8 WEEX WEEX BTC/USDT $77,318.26 $7,697,289,241 05:57:15 25/04/2026
9 Echobit Echobit BTC/USDT $77,315.92 $6,642,115,081 05:57:16 25/04/2026
10 Bybit Bybit BTC/USDT $77,338.97 $4,887,691,824 05:54:16 25/04/2026
11 Toobit Toobit BTC/USDT $77,318.46 $4,781,930,445 05:57:17 25/04/2026
12 SunX SunX BTC/USDT $77,325.46 $4,629,435,563 06:00:18 25/04/2026
13 Gate Gate BTC/USDT $77,326.17 $4,594,886,460 05:54:19 25/04/2026
14 BVOX BVOX BTC/USDT $77,318.26 $4,419,323,127 05:57:15 25/04/2026
15 CoinW CoinW BTC/USDT $77,315.92 $4,343,976,061 05:57:16 25/04/2026
16 CoinUp.io CoinUp.io BTC/USDT $77,318.36 $4,330,106,223 05:57:18 25/04/2026
17 Ourbit Ourbit BTC/USDT $77,318.36 $4,168,340,200 05:57:16 25/04/2026
18 Pionex Pionex BTC/USDT $77,315.82 $3,967,036,643 05:57:16 25/04/2026
19 HyperPay Futures HyperPay Futures BTC/USDT $77,314.17 $3,866,265,603 06:03:16 25/04/2026
20 MEXC MEXC BTC/USDT $77,315.92 $3,854,968,207 05:57:16 25/04/2026
21 KCEX KCEX BTC/USDT $77,315.92 $3,725,295,276 05:57:15 25/04/2026
22 Ulink Ulink BTC/USDT $66,562.82 $3,600,720,758 06:00:19 25/04/2026
23 BiKing BiKing BTC/USDT $77,322.91 $3,450,163,820 06:00:18 25/04/2026
24 Deepcoin Deepcoin BTC/USDT $77,313.62 $3,381,637,537 05:57:15 25/04/2026
25 WhiteBIT WhiteBIT BTC/USDT $77,361.28 $3,070,100,465 05:54:15 25/04/2026
26 NovaEx NovaEx BTC/USDT $77,325.71 $2,992,882,377 06:00:16 25/04/2026
27 Bitget Bitget BTC/USDT $77,336.57 $2,904,845,810 05:54:16 25/04/2026
28 Zoomex Zoomex BTC/USDT $78,227.43 $2,756,782,308 05:57:15 25/04/2026
29 Binance Binance BTC/USDC $77,327.52 $2,526,549,180 05:54:16 25/04/2026
30 UZX UZX BTC/USDT $77,307.12 $2,482,771,711 05:57:15 25/04/2026
31 Ju.com Ju.com BTC/USDT $77,315.72 $2,477,059,463 05:57:16 25/04/2026
32 BTCC BTCC BTC/USDT $77,361.21 $2,406,831,808 05:57:09 25/04/2026
33 FameEX FameEX BTC/USDT $77,316.22 $2,350,800,057 05:57:19 25/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,325.66 $2,272,158,603 06:00:15 25/04/2026
35 BiFinance BiFinance BTC/USDT $77,361.21 $2,220,172,130 05:57:09 25/04/2026
36 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,339.63 $2,176,148,679 06:00:16 25/04/2026
37 MSX MSX BTC/USD $77,359.94 $2,175,113,096 06:03:15 25/04/2026
38 OrangeX OrangeX BTC/USDT $77,316.94 $2,121,832,502 05:57:15 25/04/2026
39 IBIT Global IBIT Global BTC/USDT $77,319.31 $2,075,175,957 06:00:17 25/04/2026
40 CoinUp.io CoinUp.io BTC/USDT $77,359.93 $2,075,079,365 05:57:10 25/04/2026
41 Hyperliquid Hyperliquid BTC/USD $77,299.60 $1,936,506,263 05:57:26 25/04/2026
42 Ekbit Ekbit BTC/USDT $77,325.71 $1,871,930,372 06:00:16 25/04/2026
43 Bitunix Bitunix BTC/USDT $77,318.36 $1,841,715,287 05:57:15 25/04/2026
44 Pionex Pionex BTC/USDT $77,361.21 $1,819,975,674 05:57:10 25/04/2026
45 Ulink Ulink BTC/USDT $77,337.81 $1,771,258,963 06:00:09 25/04/2026
46 CoinP CoinP BTC/USDT $77,356.82 $1,736,359,751 06:00:07 25/04/2026
47 SunX SunX BTC/USDT $77,345.72 $1,733,818,956 06:00:12 25/04/2026
48 BitMart BitMart BTC/USDT $77,359.96 $1,718,420,282 05:57:11 25/04/2026
49 Koinbay Koinbay BTC/USDT $95,400.14 $1,639,573,611 05:57:15 25/04/2026
50 Picol Picol BTC/USDT $77,357.08 $1,605,091,768 06:00:07 25/04/2026
51 Websea Websea BTC/USDT $77,315.92 $1,598,463,305 05:57:16 25/04/2026
52 OneEx OneEx BTC/USDT $77,325.46 $1,447,120,548 06:00:16 25/04/2026
53 Biconomy.com Biconomy.com BTC/USDT $77,361.20 $1,443,835,837 05:57:08 25/04/2026
54 AllinX AllinX BTC/USDT $77,325.46 $1,443,779,811 06:00:15 25/04/2026
55 Azbit Azbit BTC/USDT $77,361.20 $1,359,705,686 05:57:08 25/04/2026
56 NovaEx NovaEx BTC/USDT $77,357.08 $1,306,573,533 06:00:09 25/04/2026
57 PrimeXBT PrimeXBT BTC/USDT $77,315.06 $1,295,146,352 06:00:16 25/04/2026
58 CoinW CoinW BTC/USDT $77,344.41 $1,250,858,763 05:57:07 25/04/2026
59 BingX BingX BTC/USDT $77,314.22 $1,245,264,916 05:57:18 25/04/2026
60 AstralX AstralX BTC/USDT $77,337.81 $1,209,339,255 06:00:08 25/04/2026
61 Hotcoin Hotcoin BTC/USDT $77,315.92 $1,175,861,387 05:57:18 25/04/2026
62 CEEX exchange CEEX exchange BTC/USDT $77,332.24 $1,137,921,129 06:00:16 25/04/2026
63 Bitrue Bitrue BTC/USDT $77,321.02 $1,099,157,023 05:57:17 25/04/2026
64 Biconomy.com Biconomy.com BTC/USDT $77,311.42 $1,077,810,211 05:57:15 25/04/2026
65 IMBX IMBX BTC/USDT $77,327.56 $1,041,616,767 06:00:16 25/04/2026
66 KCEX KCEX BTC/USDT $77,361.21 $1,022,756,836 05:57:10 25/04/2026
67 Batonex Batonex BTC/USDT $77,325.56 $1,021,829,981 06:00:16 25/04/2026
68 CrypFine CrypFine BTC/USDT $77,334.82 $1,003,161,209 05:57:16 25/04/2026
69 BitxEX BitxEX BTC/USDT $77,357.08 $996,643,176 06:00:12 25/04/2026
70 Binance Binance BTC/USDT $77,359.79 $986,889,607 05:56:54 25/04/2026
71 CoinP CoinP BTC/USDT $77,320.41 $971,741,531 06:00:15 25/04/2026
72 Tebbit Tebbit BTC/USDT $77,325.46 $956,511,346 06:00:16 25/04/2026
73 VOOX Exchange VOOX Exchange BTC/USDT $77,359.97 $928,725,855 05:57:11 25/04/2026
74 FameEX FameEX BTC/USDT $77,362.97 $924,090,575 05:57:09 25/04/2026
75 Coinstore Coinstore BTC/USDT $77,316.60 $862,795,263 05:57:10 25/04/2026
76 WhiteBIT WhiteBIT BTC/USDT $77,388.52 $808,625,893 05:54:11 25/04/2026
77 HTX HTX BTC/USDT $77,319.93 $790,691,961 05:57:24 25/04/2026
78 YUBIT YUBIT BTC/USDT $77,359.96 $790,518,946 05:57:08 25/04/2026
79 Lighter Lighter BTC/USDC $77,277.71 $771,989,275 05:57:15 25/04/2026
80 Aster Aster BTC/USDT $77,304.57 $749,614,593 05:54:15 25/04/2026
81 OneBullEx OneBullEx BTC/USDT $77,317.18 $739,888,034 06:00:25 25/04/2026
82 Bybit Bybit BTC/USDT $77,363.29 $724,769,854 05:54:09 25/04/2026
83 Azbit Azbit BTC/USDC $77,349.53 $635,105,173 05:57:08 25/04/2026
84 LBank LBank BTC/USDT $77,315.92 $613,998,539 05:57:17 25/04/2026
85 Phemex Phemex BTC/USD $77,318.44 $607,552,406 05:57:16 25/04/2026
86 Coinbase Exchange Coinbase Exchange BTC/USD $77,358.81 $604,197,728 05:56:59 25/04/2026
87 BTSE BTSE BTC/USDT $77,306.92 $603,720,489 05:57:15 25/04/2026
88 Toobit Toobit BTC/USDT $77,361.68 $603,216,839 05:57:12 25/04/2026
89 CoinW CoinW BTC/USDC $77,313.60 $590,719,241 05:57:16 25/04/2026
90 Ourbit Ourbit BTC/USDT $77,361.21 $584,690,682 05:57:08 25/04/2026
91 Deribit Deribit BTC/USD $77,356.17 $584,245,042 05:57:50 25/04/2026
92 AIA Exchange AIA Exchange BTC/USDT $77,334.81 $583,773,463 06:00:09 25/04/2026
93 B2Z Exchange B2Z Exchange BTC/USD $77,346.83 $583,267,266 06:00:15 25/04/2026
94 BITmarkets BITmarkets BTC/USDT $77,316.31 $582,964,926 06:00:16 25/04/2026
95 KuCoin KuCoin XBT/USDT $77,344.02 $580,994,232 05:57:17 25/04/2026
96 Batonex Batonex BTC/USDT $77,356.82 $575,009,417 06:00:09 25/04/2026
97 BlockFin BlockFin BTC/USDT $77,325.71 $571,585,174 06:00:15 25/04/2026
98 BitTap BitTap BTC/USDT $77,345.02 $569,286,309 06:00:16 25/04/2026
99 AscendEX AscendEX BTC/USDT $77,345.68 $567,346,626 05:54:12 25/04/2026
100 BVOX BVOX BTC/USDT $77,361.68 $561,001,493 05:57:08 25/04/2026
101 ApeX Omni ApeX Omni BTC/USDT $77,316.17 $558,783,940 06:03:16 25/04/2026
102 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,377.52 $553,604,700 05:57:10 25/04/2026
103 BitDelta BitDelta BTC/USDT $77,350.44 $546,017,387 06:00:11 25/04/2026
104 Bitop Bitop BTC/USDT $77,308.91 $537,284,706 06:00:16 25/04/2026
105 YUBIT YUBIT BTC/USDT $77,317.64 $525,634,845 05:57:15 25/04/2026
106 Coinlocally Coinlocally BTC/USDT $77,329.44 $525,619,688 06:00:16 25/04/2026
107 Hotcoin Hotcoin BTC/USDT $77,364.76 $520,255,360 05:57:05 25/04/2026
108 Millionero Millionero BTC/USDT $77,316.31 $493,729,862 06:00:15 25/04/2026
109 BitGW Exchange BitGW Exchange BTC/USDT $77,347.08 $493,142,595 05:54:07 25/04/2026
110 Pacifica Pacifica BTC/USD $77,364.94 $491,358,989 06:03:15 25/04/2026
111 4E 4E BTC/USDT $77,357.08 $488,119,072 06:00:11 25/04/2026
112 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,573.12 $487,318,011 05:30:17 25/04/2026
113 Bullish Bullish BTC/USDC $77,356.65 $486,729,018 06:00:09 25/04/2026
114 NovaEx NovaEx BTC/USDC $77,326.16 $486,449,127 06:00:16 25/04/2026
115 EdgeX EdgeX BTC/USD $77,359.11 $485,846,772 06:03:15 25/04/2026
116 EagleX EagleX BTC/USDT $77,325.24 $475,344,021 06:00:15 25/04/2026
117 XT.COM XT.COM BTC/USDT $77,361.20 $473,431,459 05:57:11 25/04/2026
118 GroveX GroveX BTC/USDT $77,329.62 $470,627,839 06:00:08 25/04/2026
119 OrangeX OrangeX BTC/USDT $77,359.74 $463,687,389 05:57:08 25/04/2026
120 Gate Gate BTC/USDT $77,359.86 $456,453,270 05:56:54 25/04/2026
121 Gems Trade Gems Trade BTC/USDT $77,337.81 $453,340,200 06:00:10 25/04/2026
122 UZX UZX BTC/USDT $77,361.20 $452,172,426 05:57:10 25/04/2026
123 DigiFinex DigiFinex BTC/USDT $77,361.58 $450,540,257 05:54:07 25/04/2026
124 OKX OKX BTC/USDT $77,337.39 $450,516,477 05:56:24 25/04/2026
125 CZR Exchange CZR Exchange BTC/USDT $77,327.16 $447,482,056 06:00:16 25/04/2026
126 Grvt Grvt BTC/USDT $77,337.67 $443,470,322 06:00:17 25/04/2026
127 WHXEX WHXEX BTC/USDT $77,325.46 $442,379,337 06:00:16 25/04/2026
128 idax exchange idax exchange BTC/USDT $77,325.46 $442,377,312 06:00:16 25/04/2026
129 Toobit Toobit BTC/USDC $77,317.69 $434,110,789 05:57:17 25/04/2026
130 Bitbaby Bitbaby BTC/USDT $77,299.77 $429,752,185 05:48:16 25/04/2026
131 Hibt Hibt BTC/USDT $77,361.17 $414,641,026 05:57:09 25/04/2026
132 WEEX WEEX BTC/USDT $77,361.65 $399,315,353 05:57:09 25/04/2026
133 BiKing BiKing BTC/USDT $77,357.08 $384,764,999 06:00:08 25/04/2026
134 Deepcoin Deepcoin BTC/USDT $77,361.17 $384,756,794 05:57:08 25/04/2026
135 Tapbit Tapbit BTC/USDT $77,361.20 $382,369,130 05:57:07 25/04/2026
136 Binance Binance BTC/USDC $77,346.30 $373,053,843 05:56:54 25/04/2026
137 HTX HTX BTC/USDT $77,358.17 $358,863,256 05:59:54 25/04/2026
138 SWFT Trade SWFT Trade BTC/USDT $77,354.00 $358,712,767 06:00:09 25/04/2026
139 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,362.64 $348,513,975 05:57:10 25/04/2026
140 CrypFine CrypFine BTC/USDT $77,351.99 $328,469,347 05:57:13 25/04/2026
141 BigONE BigONE BTC/USDT $77,361.58 $321,330,509 05:54:07 25/04/2026
142 MEXC MEXC BTC/USDT $77,360.38 $318,213,504 05:57:07 25/04/2026
143 XXKK XXKK BTC/USDT $77,358.30 $311,317,275 06:00:08 25/04/2026
144 BlockFin BlockFin BTC/USDT $77,355.81 $309,818,580 06:00:08 25/04/2026
145 EasiCoin EasiCoin BTC/USDT $77,325.71 $306,330,031 06:00:16 25/04/2026
146 Phemex Phemex BTC/USDT $77,319.62 $304,634,904 05:57:16 25/04/2026
147 Phemex Phemex BTC/USDT $77,360.18 $302,301,512 05:57:09 25/04/2026
148 Azbit Azbit ETH/BTC $2,313.62 $300,786,914 05:57:08 25/04/2026
149 BitxEX BitxEX BTC/USDT $77,322.31 $290,501,368 06:00:16 25/04/2026
150 CoinChief CoinChief BTC/USDT $77,361.69 $289,447,907 05:57:10 25/04/2026
151 KTX KTX BTC/USDT $77,325.74 $280,818,652 06:00:15 25/04/2026
152 ASTX ASTX BTC/USDT $77,325.46 $280,370,730 06:00:16 25/04/2026
153 AstralX AstralX BTC/USDT $77,316.31 $274,900,107 06:00:15 25/04/2026
154 KuCoin KuCoin BTC/USDT $77,365.74 $265,109,924 05:55:53 25/04/2026
155 Poloniex Poloniex BTC/USDT $77,347.14 $263,488,091 05:59:23 25/04/2026
156 Coinflare Coinflare BTC/USDT $77,348.54 $243,658,345 06:00:15 25/04/2026
157 Bitcastle Bitcastle BTC/USDT $77,364.97 $240,493,760 06:00:13 25/04/2026
158 BloFin BloFin BTC/USDT $77,318.36 $235,772,753 05:57:16 25/04/2026
159 BingX BingX BTC/USDT $77,361.19 $233,913,043 05:57:08 25/04/2026
160 Dmex Dmex BTC/USD $77,361.35 $223,712,682 06:03:15 25/04/2026
161 idax exchange idax exchange BTC/USDT $77,357.05 $218,091,142 06:00:10 25/04/2026
162 WHXEX WHXEX BTC/USDT $77,364.96 $218,090,209 06:00:12 25/04/2026
163 Bitrue Bitrue BTC/USDT $77,361.20 $217,936,626 05:57:12 25/04/2026
164 Koinbay Koinbay BTC/USDT $77,361.21 $217,658,149 05:57:10 25/04/2026
165 Zoomex Zoomex BTC/USDT $77,354.30 $217,061,853 05:51:09 25/04/2026
166 Websea Websea BTC/USDT $77,354.36 $214,472,646 05:57:10 25/04/2026
167 Bitget Bitget BTC/USDT $77,363.06 $202,684,680 05:54:07 25/04/2026
168 YEX YEX BTC/USDT $77,312.97 $198,643,206 05:51:16 25/04/2026
169 Hibt Hibt BTC/USDC $77,349.68 $197,714,359 05:57:09 25/04/2026
170 BITmarkets BITmarkets BTC/USD $77,353.10 $194,683,585 06:00:09 25/04/2026
171 B2Z Exchange B2Z Exchange BTC/USD $77,353.20 $194,680,564 06:00:08 25/04/2026
172 LBank LBank BTC/USDT $77,355.72 $193,499,757 05:57:10 25/04/2026
173 Extended Extended BTC/USD $77,367.60 $190,418,047 06:03:16 25/04/2026
174 Deribit Deribit BTC/USD $77,382.49 $190,247,710 05:57:50 25/04/2026
175 AllinX AllinX BTC/USDT $77,356.49 $187,435,842 06:00:10 25/04/2026
176 BTCC BTCC BTC/USDC $77,360.89 $186,564,253 05:57:09 25/04/2026
177 Ju.com Ju.com BTC/USDT $77,361.21 $184,408,824 05:57:07 25/04/2026
178 KCEX KCEX BTC/USDC $77,313.70 $182,494,915 05:57:15 25/04/2026
179 DeriW DeriW BTC/USDT $77,337.58 $178,741,276 06:03:16 25/04/2026
180 Deepcoin Deepcoin BTC/USD $77,313.63 $176,245,410 05:57:15 25/04/2026
181 BloFin BloFin BTC/USDT $77,340.19 $175,418,386 05:42:07 25/04/2026
182 Bybit Bybit BTC/USD $77,338.35 $174,176,282 05:54:16 25/04/2026
183 Coinlocally Coinlocally BTC/USDT $77,358.61 $166,629,629 06:00:07 25/04/2026
184 CEEX exchange CEEX exchange BTC/USDT $77,349.39 $159,898,961 06:00:08 25/04/2026
185 Echobit Echobit BTC/USDT $77,361.17 $156,957,615 05:57:10 25/04/2026
186 Superp Superp BTC/USDT $78,253.00 $152,827,020 23:30:16 23/04/2026
187 Binance Binance BTC/USD1 $77,354.59 $150,328,771 05:56:54 25/04/2026
188 P2B P2B BTC/USDT $77,361.58 $150,092,330 05:54:07 25/04/2026
189 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,376.13 $149,302,927 06:00:07 25/04/2026
190 Millionero Millionero BTC/USDT $77,337.81 $147,906,394 06:00:07 25/04/2026
191 Bitcastle Bitcastle BTC/USDT $77,330.31 $145,090,127 06:00:18 25/04/2026
192 ALP.COM ALP.COM BTC/USDT $77,358.62 $144,872,111 06:00:08 25/04/2026
193 P2B P2B BTC/USD $77,342.89 $142,952,751 05:54:07 25/04/2026
194 BitMEX BitMEX XBT/USD $77,351.67 $138,632,408 05:57:15 25/04/2026
195 Bullish Bullish BTC/USD $77,358.63 $137,519,169 06:00:09 25/04/2026
196 Bitunix Bitunix BTC/USDT $77,361.68 $130,981,866 05:57:11 25/04/2026
197 ZKE ZKE BTC/USDT $77,357.05 $130,854,842 06:00:10 25/04/2026
198 EVEDEX EVEDEX BTC/USD $77,361.67 $130,023,231 06:03:15 25/04/2026
199 BitradeX BitradeX BTC/USDT $77,353.84 $129,869,536 05:51:08 25/04/2026
200 Biconomy.com Biconomy.com BTC/USDC $77,349.53 $129,336,075 05:57:08 25/04/2026
201 Binance Binance BTC/U $77,359.73 $120,947,685 05:56:54 25/04/2026
202 Kraken Kraken XBT/USD $77,356.80 $117,057,354 05:59:56 25/04/2026
203 dYdX v4 dYdX v4 BTC/USD $77,347.49 $116,109,513 06:04:22 25/04/2026
204 LBank LBank BTC/USDC $77,350.24 $115,407,571 05:57:10 25/04/2026
205 Bitbaby Bitbaby BTC/USDC $77,327.64 $115,094,978 05:48:16 25/04/2026
206 Backpack Exchange Backpack Exchange BTC/USDC $77,311.70 $114,567,276 05:57:15 25/04/2026
207 Coincall Coincall BTC/USD $77,361.47 $114,282,596 06:03:15 25/04/2026
208 LMAX Digital LMAX Digital BTC/USD $77,366.26 $111,936,373 06:00:12 25/04/2026
209 Mars Exchange Mars Exchange BTC/USDT $77,342.27 $111,412,937 06:00:07 25/04/2026
210 IndoEx IndoEx BTC/USDT $77,358.54 $111,030,907 05:57:07 25/04/2026
211 Tapbit Tapbit BTC/USDC $77,355.67 $110,675,473 05:57:07 25/04/2026
212 Reya Reya BTC/USDT $77,337.70 $109,955,829 06:03:15 25/04/2026
213 AlphaX AlphaX BTC/USDT $77,325.11 $105,115,175 06:00:15 25/04/2026
214 Upbit Upbit BTC/KRW $78,019.69 $102,286,203 05:56:24 25/04/2026
215 bitFlyer bitFlyer BTC/JPY $77,356.58 $101,647,833 05:57:16 25/04/2026
216 Flipster Flipster BTC/USDT $77,319.74 $95,929,022 06:00:15 25/04/2026
217 Toobit Toobit BTC/USDC $77,349.60 $94,980,741 05:57:12 25/04/2026
218 EagleX EagleX BTC/USDT $77,364.95 $93,572,092 06:00:11 25/04/2026
219 Bitbaby Bitbaby BTC/USDT $77,359.97 $86,745,823 05:57:13 25/04/2026
220 IBIT Global IBIT Global BTC/USDT $77,341.72 $84,276,967 06:00:07 25/04/2026
221 Bitunix Bitunix BTC/USDC $77,317.49 $83,347,565 05:57:15 25/04/2026
222 BYDFi BYDFi BTC/USDT $77,361.21 $82,653,021 05:57:08 25/04/2026
223 Bitfinex Bitfinex BTC/USD $77,372.00 $82,303,758 05:59:23 25/04/2026
224 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
225 Cryptomus Cryptomus BTC/USDT $77,379.33 $81,318,394 06:00:11 25/04/2026
226 LATOKEN LATOKEN BTC/USDT $77,337.47 $80,641,260 05:54:10 25/04/2026
227 P2B P2B BTC/USDC $77,362.90 $79,077,425 05:54:07 25/04/2026
228 CoinUp.io CoinUp.io XAUT/BTC $4,693.49 $74,833,427 05:57:10 25/04/2026
229 YEX YEX BTC/USDC $77,314.66 $73,138,090 05:51:16 25/04/2026
230 MEXC MEXC BTC/USDC $77,311.20 $73,137,572 05:57:16 25/04/2026
231 Antarctic Antarctic BTC/USDT $77,316.58 $72,253,305 06:03:17 25/04/2026
232 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
233 THORChain THORChain BTC/RUNE $77,395.63 $71,708,368 05:57:12 25/04/2026
234 YEX YEX BTC/USD $77,312.90 $68,768,107 05:51:16 25/04/2026
235 Phemex Phemex BTC/USDC $77,315.90 $68,224,696 05:57:16 25/04/2026
236 IndoEx IndoEx ETH/BTC $2,312.35 $68,024,427 05:57:07 25/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,359.00 $67,318,286 05:59:23 25/04/2026
238 KlicklX KlicklX BTC/USDT $77,345.86 $66,893,224 06:00:12 25/04/2026
239 YoBit YoBit ZEC/BTC $361.71 $66,746,593 06:00:11 25/04/2026
240 Aivora Exchange Aivora Exchange BTC/USDT $77,357.07 $66,672,900 06:00:10 25/04/2026
241 Bitfinex Bitfinex BTC/USDT $77,340.19 $65,166,628 05:59:54 25/04/2026
242 Bitfinex Bitfinex BTC/USDT $77,404.64 $65,147,011 05:57:15 25/04/2026
243 Bullish Bullish BTC/USDT $77,353.89 $64,701,759 06:00:09 25/04/2026
244 B2Z Exchange B2Z Exchange BTC/USDT $77,346.33 $64,644,987 06:00:08 25/04/2026
245 BTSE BTSE BTC/USDT $77,354.16 $64,538,113 05:57:11 25/04/2026
246 Dex-Trade Dex-Trade BTC/USDT $77,361.56 $64,364,157 05:54:07 25/04/2026
247 BITmarkets BITmarkets BTC/USDT $77,346.31 $62,251,350 06:00:09 25/04/2026
248 BingX BingX BTC/USD $77,322.21 $62,155,062 05:57:18 25/04/2026
249 WHXEX WHXEX BTC/USDC $77,355.37 $59,327,147 06:00:12 25/04/2026
250 idax exchange idax exchange BTC/USDC $77,345.80 $59,320,697 06:00:10 25/04/2026
251 Koinbay Koinbay BTC/USDC $77,349.94 $59,154,104 05:57:10 25/04/2026
252 Tebbit Tebbit BTC/USDT $77,364.98 $59,040,265 06:00:12 25/04/2026
253 KTX KTX BTC/USDT $77,351.94 $58,954,123 06:00:07 25/04/2026
254 BYDFi BYDFi BTC/USDT $77,320.26 $57,122,138 06:00:16 25/04/2026
255 YUBIT YUBIT BTC/USD $77,316.50 $56,745,850 05:57:15 25/04/2026
256 MGBX MGBX BTC/USDT $77,359.96 $55,076,595 05:57:09 25/04/2026
257 Cofinex Cofinex BTC/USDC $77,303.91 $53,569,391 06:00:15 25/04/2026
258 Zoomex Zoomex BTC/USD $77,334.26 $52,632,676 05:57:15 25/04/2026
259 Echobit Echobit BTC/USDC $77,349.58 $49,907,623 05:57:10 25/04/2026
260 Bitunix Bitunix BTC/USD $77,318.29 $49,690,957 05:57:15 25/04/2026
261 Millionero Millionero BTC/USDC $77,346.19 $49,020,981 06:00:07 25/04/2026
262 SuperEx SuperEx BTC/USDT $77,357.19 $48,959,834 06:00:08 25/04/2026
263 IMBX IMBX BTC/USDT $77,357.08 $47,732,227 06:00:11 25/04/2026
264 HitBTC HitBTC BTC/USDT $77,399.07 $47,184,060 06:00:08 25/04/2026
265 Gleec BTC Gleec BTC BTC/USDT $77,399.07 $47,183,722 06:00:07 25/04/2026
266 FMFW.io FMFW.io BTC/USD $77,368.78 $47,174,005 05:57:07 25/04/2026
267 Changelly PRO Changelly PRO BTC/USDT $77,390.65 $47,165,940 05:57:11 25/04/2026
268 Mandala Exchange Mandala Exchange BTC/USDT $77,406.99 $47,159,242 06:00:13 25/04/2026
269 OneEx OneEx BTC/USDT $77,357.12 $46,623,374 06:00:07 25/04/2026
270 CZR Exchange CZR Exchange BTC/USDT $77,341.72 $45,807,102 06:00:08 25/04/2026
271 BitTap BitTap BTC/USDT $77,364.38 $44,465,979 06:00:12 25/04/2026
272 YEX YEX BTC/USDT $77,364.97 $43,000,651 06:00:12 25/04/2026
273 Binance Binance ETH/BTC $2,313.76 $42,422,005 05:56:42 25/04/2026
274 WHXEX WHXEX BTC/USD $77,329.57 $41,680,203 06:00:16 25/04/2026
275 Bit2Me Bit2Me BTC/USDC $77,349.69 $41,020,978 05:57:09 25/04/2026
276 Binance Binance BTC/JPY $77,484.51 $40,951,456 05:56:42 25/04/2026
277 Binance Binance BTC/FDUSD $77,357.48 $40,188,638 05:56:42 25/04/2026
278 SuperEx SuperEx BTC/USDC $77,361.92 $38,195,067 06:00:08 25/04/2026
279 CoinMy CoinMy BTC/USDT $108,798 $37,826,968 06:00:12 25/04/2026
280 Hyperliquid Hyperliquid UBTC/USDC $77,350.48 $37,417,022 05:57:09 25/04/2026
281 Bithumb Bithumb BTC/KRW $77,957.39 $37,348,853 05:59:54 25/04/2026
282 CoinMy CoinMy BTC/USDT $77,324.36 $36,869,030 06:00:16 25/04/2026
283 Cofinex Cofinex BTC/USD $77,342.08 $36,761,550 06:00:15 25/04/2026
284 KuCoin KuCoin BTC/USDC $77,355.37 $36,506,022 05:55:53 25/04/2026
285 Kraken Kraken XBT/EUR $77,397.77 $36,126,927 05:59:24 25/04/2026
286 Pionex Pionex ETH/BTC $2,313.32 $35,808,027 05:57:10 25/04/2026
287 Bit2Me Bit2Me BTC/EUR $77,389.56 $35,745,730 05:57:09 25/04/2026
288 ZKE ZKE BTC/USDC $77,347.08 $35,600,921 06:00:10 25/04/2026
289 BigONE BigONE ETH/BTC $2,312.86 $35,465,857 05:54:07 25/04/2026
290 FIXT FIXT BTC/USDT $77,314.17 $33,616,536 06:03:15 25/04/2026
291 Tothemoon Tothemoon BTC/EUR $77,404.12 $31,733,982 06:00:12 25/04/2026
292 Picol Picol ETH/BTC $2,312.59 $31,642,467 06:00:07 25/04/2026
293 LeveX LeveX BTC/USDT $77,313.11 $29,468,117 06:00:15 25/04/2026
294 EasiCoin EasiCoin BTC/USDT $77,364.97 $29,455,473 06:00:11 25/04/2026
295 Niza.io Niza.io BTC/USD $77,356.90 $29,454,229 06:00:07 25/04/2026
296 Coincheck Coincheck BTC/JPY $77,509.45 $28,655,568 05:57:07 25/04/2026
297 Binance Binance ETH/BTC $2,310.45 $28,248,030 05:54:16 25/04/2026
298 Hotcoin Hotcoin BTC/USDC $77,365.22 $27,833,014 05:57:05 25/04/2026
299 bitFlyer bitFlyer BTC/JPY $77,501.35 $27,071,997 05:59:53 25/04/2026
300 MGBX MGBX BTC/USDT $77,308.53 $27,062,026 05:57:16 25/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 25/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,666,406,479 với tỷ giá $77,329.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá