Bitcoin BTC
Xếp hạng #1
02:43:00 29/05/2026
Giá Bitcoin (BTC)
$73,339.20 -2.01%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $73,562.91 | $15,023,987,184 | 01:57:16 29/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $73,483.38 | $14,768,872,466 | 01:45:15 29/05/2026 |
| 3 |  Binance |
BTC/USDT | $73,535.50 | $14,216,755,975 | 01:54:16 29/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $73,575.60 | $12,258,893,897 | 01:57:15 29/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $73,484.94 | $11,499,888,159 | 02:00:16 29/05/2026 |
| 6 |  WEEX |
BTC/USDT | $73,572.30 | $11,141,782,613 | 01:57:17 29/05/2026 |
| 7 |  BVOX |
BTC/USDT | $73,572.40 | $7,979,567,776 | 01:57:15 29/05/2026 |
| 8 |  Biconomy.com |
BTC/USDT | $73,570.30 | $7,430,104,954 | 01:57:15 29/05/2026 |
| 9 |  Echobit |
BTC/USDT | $73,572.60 | $7,357,471,739 | 01:57:16 29/05/2026 |
| 10 |  VOOX Exchange |
BTC/USDT | $73,572.60 | $7,271,821,276 | 01:57:17 29/05/2026 |
| 11 |  MEXC |
BTC/USDT | $73,569.61 | $6,954,181,032 | 01:57:16 29/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $73,544.29 | $6,885,109,698 | 01:54:17 29/05/2026 |
| 13 |  Bybit |
BTC/USDT | $73,548.22 | $6,833,095,749 | 01:54:16 29/05/2026 |
| 14 |  CoinW |
BTC/USDT | $73,568.21 | $6,802,709,845 | 01:57:18 29/05/2026 |
| 15 |  Gate |
BTC/USDT | $73,532.61 | $6,431,259,202 | 01:54:19 29/05/2026 |
| 16 |  Toobit |
BTC/USDT | $73,572.50 | $6,329,358,568 | 01:57:19 29/05/2026 |
| 17 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $73,572.50 | $6,095,430,654 | 01:57:16 29/05/2026 |
| 19 |  Deepcoin |
BTC/USDT | $73,571.86 | $5,690,686,355 | 01:57:15 29/05/2026 |
| 20 |  Pionex |
BTC/USDT | $73,572.60 | $5,464,336,161 | 01:57:16 29/05/2026 |
| 21 |  BiKing |
BTC/USDT | $73,481.95 | $5,173,695,054 | 02:00:16 29/05/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $73,505.80 | $4,951,422,800 | 02:00:15 29/05/2026 |
| 23 |  SunX |
BTC/USDT | $73,489.54 | $4,547,896,590 | 02:00:18 29/05/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $73,435.23 | $4,378,813,950 | 02:03:16 29/05/2026 |
| 25 |  Bitget |
BTC/USDT | $73,537.74 | $4,359,933,124 | 01:54:15 29/05/2026 |
| 26 |  KCEX |
BTC/USDT | $73,572.60 | $4,132,060,074 | 01:57:15 29/05/2026 |
| 27 | BTCC |
BTC/USDT | $73,549.30 | $3,992,812,135 | 01:57:08 29/05/2026 |
| 28 |  Bitbase |
BTC/USDT | $73,538.03 | $3,983,752,214 | 02:00:07 29/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $73,478.79 | $3,967,077,027 | 01:45:15 29/05/2026 |
| 30 |  FameEX |
BTC/USDT | $73,543.53 | $3,786,397,182 | 01:54:18 29/05/2026 |
| 31 |  IBIT Global |
BTC/USDT | $73,481.01 | $3,636,032,432 | 02:00:18 29/05/2026 |
| 32 | Binance |
BTC/USDC | $73,554.08 | $3,632,124,049 | 01:54:16 29/05/2026 |
| 33 |  MGBX |
BTC/USDT | $73,572.30 | $3,399,911,898 | 01:57:16 29/05/2026 |
| 34 |  UZX |
BTC/USDT | $73,543.19 | $3,350,462,324 | 01:54:15 29/05/2026 |
| 35 |  Hyperliquid |
BTC/USD | $73,658.10 | $3,285,296,588 | 01:57:26 29/05/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $73,562.10 | $3,209,444,820 | 01:54:15 29/05/2026 |
| 37 | Pionex |
BTC/USDT | $73,594.88 | $3,116,314,136 | 01:57:09 29/05/2026 |
| 38 |  Ulink |
BTC/USDT | $73,502.32 | $2,926,541,705 | 02:00:19 29/05/2026 |
| 39 |  MSX |
BTC/USD | $73,470.48 | $2,921,687,352 | 02:03:50 29/05/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $73,485.14 | $2,751,991,501 | 02:00:15 29/05/2026 |
| 41 |  Picol |
BTC/USDT | $73,539.57 | $2,749,974,751 | 02:00:10 29/05/2026 |
| 42 | CoinUp.io |
BTC/USDT | $73,568.33 | $2,716,459,641 | 01:54:10 29/05/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $73,499.51 | $2,600,327,293 | 02:00:16 29/05/2026 |
| 44 |  Bitunix |
BTC/USDT | $73,572.60 | $2,597,909,884 | 01:57:16 29/05/2026 |
| 45 |  Batonex |
BTC/USDT | $73,485.14 | $2,545,493,969 | 02:00:16 29/05/2026 |
| 46 |  Azbit |
BTC/USDT | $73,516.50 | $2,418,608,157 | 01:48:11 29/05/2026 |
| 47 |  Websea |
BTC/USDT | $73,566.81 | $2,254,044,590 | 01:57:17 29/05/2026 |
| 48 |  BiFinance |
BTC/USDT | $73,594.87 | $2,230,006,536 | 01:57:10 29/05/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $73,486.30 | $2,135,072,990 | 02:00:16 29/05/2026 |
| 50 |  Hotcoin |
BTC/USDT | $73,572.60 | $2,029,887,256 | 01:57:18 29/05/2026 |
| 51 |  Ekbit |
BTC/USDT | $73,493.99 | $1,927,003,185 | 02:00:15 29/05/2026 |
| 52 |  Zoomex |
BTC/USDT | $76,384.66 | $1,891,496,880 | 01:57:17 29/05/2026 |
| 53 | Bitbase |
BTC/USDT | $73,571.36 | $1,887,751,140 | 01:57:17 29/05/2026 |
| 54 | SunX |
BTC/USDT | $73,530.71 | $1,756,269,555 | 02:00:11 29/05/2026 |
| 55 | Ulink |
BTC/USDT | $73,530.71 | $1,756,269,555 | 02:00:10 29/05/2026 |
| 56 |  BingX |
BTC/USDT | $73,571.36 | $1,753,026,996 | 01:57:17 29/05/2026 |
| 57 | KCEX |
BTC/USDT | $73,598.69 | $1,727,768,444 | 01:57:09 29/05/2026 |
| 58 | Binance |
BTC/USDT | $73,591.89 | $1,668,896,387 | 01:56:42 29/05/2026 |
| 59 |  Koinbay |
BTC/USDT | $95,241.11 | $1,636,840,429 | 01:57:15 29/05/2026 |
| 60 |  CoinP |
BTC/USDT | $73,539.10 | $1,594,982,983 | 02:00:10 29/05/2026 |
| 61 | VOOX Exchange |
BTC/USDT | $73,594.87 | $1,554,848,450 | 01:57:07 29/05/2026 |
| 62 | Bitrue |
BTC/USDT | $73,555.92 | $1,551,622,575 | 01:57:16 29/05/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $73,514.90 | $1,429,435,611 | 02:00:16 29/05/2026 |
| 64 |  AstralX |
BTC/USDT | $73,530.71 | $1,416,583,929 | 02:00:08 29/05/2026 |
| 65 |  IMBX |
BTC/USDT | $73,489.64 | $1,312,044,030 | 02:00:15 29/05/2026 |
| 66 |  CrypFine |
BTC/USDT | $73,581.75 | $1,306,962,277 | 01:57:15 29/05/2026 |
| 67 |  BitxEX |
BTC/USDT | $73,539.59 | $1,299,152,910 | 02:00:09 29/05/2026 |
| 68 |  OneEx |
BTC/USDT | $73,489.44 | $1,193,571,000 | 02:00:16 29/05/2026 |
| 69 | FameEX |
BTC/USDT | $73,594.71 | $1,191,197,935 | 01:57:07 29/05/2026 |
| 70 |  YUBIT |
BTC/USDT | $73,598.52 | $1,183,722,396 | 01:57:09 29/05/2026 |
| 71 |  Aster |
BTC/USDT | $73,491.70 | $1,085,338,254 | 01:54:15 29/05/2026 |
| 72 | CoinW |
BTC/USDT | $73,597.02 | $1,076,123,375 | 01:57:11 29/05/2026 |
| 73 |  OneBullEx |
BTC/USDT | $73,472.53 | $1,054,492,122 | 02:00:25 29/05/2026 |
| 74 | BVOX |
BTC/USDT | $73,598.51 | $1,005,611,916 | 01:57:12 29/05/2026 |
| 75 |  LBank |
BTC/USDT | $73,572.60 | $999,288,017 | 01:57:15 29/05/2026 |
| 76 |  Ju.com |
BTC/USDT | $73,485.04 | $979,313,718 | 02:00:15 29/05/2026 |
| 77 | Azbit |
BTC/USDC | $73,510.07 | $966,135,156 | 01:48:11 29/05/2026 |
| 78 | CoinP |
BTC/USDT | $73,503.37 | $959,900,221 | 02:00:17 29/05/2026 |
| 79 | Batonex |
BTC/USDT | $73,539.40 | $954,805,682 | 02:00:09 29/05/2026 |
| 80 |  HTX |
BTC/USDT | $73,596.39 | $952,877,538 | 01:54:25 29/05/2026 |
| 81 |  Lighter |
BTC/USDC | $73,641.87 | $949,482,007 | 01:57:15 29/05/2026 |
| 82 |  BitMart |
BTC/USDT | $73,594.88 | $947,583,564 | 01:57:09 29/05/2026 |
| 83 | WOO X Pro |
BTC/USDT | $73,539.57 | $940,038,534 | 02:00:10 29/05/2026 |
| 84 |  BlockFin |
BTC/USDT | $73,540.76 | $922,003,180 | 02:00:07 29/05/2026 |
| 85 | Gate |
BTC/USDT | $73,587.92 | $916,707,715 | 01:56:54 29/05/2026 |
| 86 | Bybit |
BTC/USDT | $73,581.14 | $914,915,344 | 01:54:12 29/05/2026 |
| 87 |  ApeX Omni |
BTC/USDT | $73,435.53 | $914,759,610 | 02:03:16 29/05/2026 |
| 88 |  GroveX |
BTC/USDT | $73,529.70 | $906,511,959 | 02:00:10 29/05/2026 |
| 89 |  Coinlocally |
BTC/USDT | $73,486.24 | $905,792,488 | 02:00:17 29/05/2026 |
| 90 | BlockFin |
BTC/USDT | $73,503.37 | $870,755,959 | 02:00:15 29/05/2026 |
| 91 | Biconomy.com |
BTC/USDT | $73,594.87 | $843,377,208 | 01:57:08 29/05/2026 |
| 92 |  4E |
BTC/USDT | $73,598.52 | $826,147,350 | 01:57:11 29/05/2026 |
| 93 |  BitTap |
BTC/USDT | $73,504.27 | $812,225,344 | 02:00:17 29/05/2026 |
| 94 | Hotcoin |
BTC/USDT | $73,563.15 | $795,849,820 | 01:57:06 29/05/2026 |
| 95 |  XT.COM |
BTC/USDT | $73,594.88 | $795,199,229 | 01:57:08 29/05/2026 |
| 96 |  CZR Exchange |
BTC/USDT | $73,485.54 | $781,667,410 | 02:00:17 29/05/2026 |
| 97 |  Crypto.com Exchange |
BTC/USD | $73,299.08 | $778,989,605 | 23:57:18 28/05/2026 |
| 98 | UZX |
BTC/USDT | $73,566.11 | $774,564,254 | 01:54:08 29/05/2026 |
| 99 | MEXC |
BTC/USDT | $73,593.32 | $765,247,284 | 01:57:08 29/05/2026 |
| 100 |  XXKK |
BTC/USDT | $73,599.78 | $758,896,183 | 01:57:09 29/05/2026 |
| 101 | Ourbit |
BTC/USDT | $73,592.95 | $758,011,908 | 01:57:07 29/05/2026 |
| 102 |  idax exchange |
BTC/USDT | $73,485.14 | $756,845,586 | 02:00:16 29/05/2026 |
| 103 |  Blockfinex |
BTC/USDT | $73,485.14 | $756,841,287 | 02:00:15 29/05/2026 |
| 104 |  WHXEX |
BTC/USDT | $73,544.29 | $756,316,039 | 01:54:15 29/05/2026 |
| 105 |  CoinMy |
BTC/USDT | $73,502.32 | $746,944,527 | 02:00:16 29/05/2026 |
| 106 |  Aivora Exchange |
BTC/USDT | $73,503.47 | $744,651,900 | 02:00:17 29/05/2026 |
| 107 | OrangeX |
BTC/USDT | $73,497.81 | $725,614,451 | 01:45:10 29/05/2026 |
| 108 | DigiFinex |
BTC/USDT | $73,599.57 | $706,362,492 | 01:57:11 29/05/2026 |
| 109 |  Pacifica |
BTC/USD | $73,461.65 | $696,080,323 | 02:03:15 29/05/2026 |
| 110 | YUBIT |
BTC/USDT | $73,572.00 | $687,683,331 | 01:57:15 29/05/2026 |
| 111 | Bitbase |
BTC/USDC | $73,529.72 | $680,287,250 | 02:00:07 29/05/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $73,584.06 | $670,301,986 | 01:57:00 29/05/2026 |
| 113 | Deepcoin |
BTC/USDT | $73,598.52 | $655,652,190 | 01:57:11 29/05/2026 |
| 114 | BiKing |
BTC/USDT | $73,539.58 | $650,849,053 | 02:00:09 29/05/2026 |
| 115 | Tapbit |
BTC/USDT | $73,594.87 | $648,613,767 | 01:57:07 29/05/2026 |
| 116 | Crypto.com Exchange |
BTC/USD | $73,541.32 | $646,846,798 | 01:51:07 29/05/2026 |
| 117 |  BTSE |
BTC/USDT | $73,567.41 | $644,812,437 | 01:57:15 29/05/2026 |
| 118 |  B2Z Exchange |
BTC/USD | $73,532.60 | $644,742,775 | 02:00:15 29/05/2026 |
| 119 |  Phemex |
BTC/USD | $73,573.55 | $640,959,050 | 01:57:17 29/05/2026 |
| 120 | Toobit |
BTC/USDT | $73,597.29 | $629,748,676 | 01:57:09 29/05/2026 |
| 121 |  EagleX |
BTC/USDT | $73,485.14 | $626,859,632 | 02:00:15 29/05/2026 |
| 122 |  Bitbaby |
BTC/USDT | $73,499.58 | $626,256,356 | 02:00:16 29/05/2026 |
| 123 |  BITmarkets |
BTC/USDT | $73,495.19 | $623,856,395 | 02:00:15 29/05/2026 |
| 124 | WEEX |
BTC/USDT | $73,597.28 | $623,144,911 | 01:57:12 29/05/2026 |
| 125 | WOO X Pro |
BTC/USDC | $73,496.45 | $622,064,434 | 02:00:16 29/05/2026 |
| 126 |  KuCoin |
XBT/USDT | $73,569.26 | $615,549,135 | 01:54:19 29/05/2026 |
| 127 |  Hibt |
BTC/USDT | $73,517.75 | $614,527,715 | 01:48:09 29/05/2026 |
| 128 |  Deribit |
BTC/USD | $73,539.44 | $607,347,391 | 01:54:58 29/05/2026 |
| 129 |  Bullish |
BTC/USDC | $73,537.77 | $604,464,309 | 02:00:10 29/05/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $73,530.71 | $580,631,955 | 02:00:10 29/05/2026 |
| 131 | CoinW |
BTC/USDC | $73,589.21 | $577,874,237 | 01:57:18 29/05/2026 |
| 132 | AscendEX |
BTC/USDT | $73,497.35 | $572,717,953 | 01:45:11 29/05/2026 |
| 133 |  EdgeX |
BTC/USD | $73,454.88 | $572,257,649 | 02:03:16 29/05/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $73,547.28 | $564,979,621 | 02:00:10 29/05/2026 |
| 135 |  OKX |
BTC/USDT | $73,593.91 | $563,670,298 | 01:56:54 29/05/2026 |
| 136 |  Gems Trade |
BTC/USDT | $73,595.91 | $563,626,693 | 01:57:10 29/05/2026 |
| 137 |  BigONE |
BTC/USDT | $73,520.01 | $547,295,658 | 01:51:11 29/05/2026 |
| 138 | CrypFine |
BTC/USDT | $73,598.52 | $546,335,423 | 01:57:11 29/05/2026 |
| 139 | Toobit |
BTC/USDC | $73,586.01 | $543,532,994 | 01:57:19 29/05/2026 |
| 140 |  BloFin |
BTC/USDT | $73,569.11 | $539,843,625 | 01:57:17 29/05/2026 |
| 141 | Binance |
BTC/USDC | $73,592.13 | $526,343,499 | 01:56:42 29/05/2026 |
| 142 |  BitDelta |
BTC/USDT | $73,567.25 | $525,400,516 | 01:54:08 29/05/2026 |
| 143 | BloFin |
BTC/USDT | $73,593.55 | $512,377,623 | 01:57:07 29/05/2026 |
| 144 |  Millionero |
BTC/USDT | $73,474.66 | $502,641,034 | 02:00:15 29/05/2026 |
| 145 | Bitget |
BTC/USDT | $73,560.84 | $443,656,848 | 01:54:09 29/05/2026 |
| 146 |  Poloniex |
BTC/USDT | $73,499.31 | $443,063,071 | 01:59:53 29/05/2026 |
| 147 |  Grvt |
BTC/USDT | $73,571.26 | $423,213,539 | 01:57:17 29/05/2026 |
| 148 |  Bitcastle |
BTC/USDT | $73,539.57 | $406,767,983 | 02:00:11 29/05/2026 |
| 149 |  EasiCoin |
BTC/USDT | $73,486.10 | $398,265,957 | 02:00:15 29/05/2026 |
| 150 | Aivora Exchange |
BTC/USDC | $73,511.54 | $385,932,688 | 02:00:17 29/05/2026 |
| 151 | CEEX exchange |
BTC/USDT | $73,546.62 | $382,658,642 | 02:00:11 29/05/2026 |
| 152 |  KTX |
BTC/USDT | $73,506.81 | $379,208,829 | 02:00:15 29/05/2026 |
| 153 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 154 | Websea |
BTC/USDT | $73,597.77 | $365,980,633 | 01:57:12 29/05/2026 |
| 155 | Phemex |
BTC/USDT | $73,589.83 | $330,665,560 | 01:57:09 29/05/2026 |
| 156 | Crypto.com Exchange |
BTC/USDT | $73,522.16 | $329,878,667 | 01:51:07 29/05/2026 |
| 157 |  YEX |
BTC/USDT | $73,486.30 | $325,342,788 | 02:00:16 29/05/2026 |
| 158 | LBank |
BTC/USDT | $73,596.87 | $322,933,512 | 01:57:09 29/05/2026 |
| 159 | Bitrue |
BTC/USDT | $73,598.52 | $321,951,919 | 01:57:12 29/05/2026 |
| 160 |  Coinflare |
BTC/USDT | $76,075.72 | $312,821,989 | 02:00:15 29/05/2026 |
| 161 | Bybit |
BTC/USD | $73,552.90 | $306,945,977 | 01:54:16 29/05/2026 |
| 162 | Echobit |
BTC/USDT | $73,594.91 | $293,049,710 | 01:57:07 29/05/2026 |
| 163 | Coinlocally |
BTC/USDT | $73,540.14 | $288,078,350 | 02:00:10 29/05/2026 |
| 164 | KuCoin |
BTC/USDT | $73,595.80 | $284,735,989 | 01:56:53 29/05/2026 |
| 165 | AstralX |
BTC/USDT | $73,475.81 | $283,358,032 | 02:00:15 29/05/2026 |
| 166 | Zoomex |
BTC/USDT | $73,581.14 | $274,474,618 | 01:54:12 29/05/2026 |
| 167 | BTCC |
BTC/USDC | $73,547.86 | $263,180,159 | 01:57:08 29/05/2026 |
| 168 | Phemex |
BTC/USDT | $73,575.95 | $261,072,971 | 01:57:17 29/05/2026 |
| 169 |  CoinChief |
BTC/USDT | $73,598.52 | $260,985,759 | 01:57:09 29/05/2026 |
| 170 | BingX |
BTC/USDT | $73,517.81 | $243,582,121 | 01:48:07 29/05/2026 |
| 171 |  BitradeX |
BTC/USDT | $73,594.88 | $243,203,228 | 01:57:11 29/05/2026 |
| 172 | KCEX |
BTC/USDC | $73,585.41 | $242,657,123 | 01:57:15 29/05/2026 |
| 173 | Hibt |
BTC/USDC | $73,515.06 | $239,132,205 | 01:48:09 29/05/2026 |
| 174 | Bitunix |
BTC/USDT | $73,598.52 | $237,992,718 | 01:57:12 29/05/2026 |
| 175 |  Extended |
BTC/USD | $73,463.19 | $234,063,144 | 02:03:16 29/05/2026 |
| 176 | Deepcoin |
BTC/USD | $73,571.97 | $233,756,204 | 01:57:15 29/05/2026 |
| 177 |  P2B |
BTC/USDT | $73,566.11 | $232,579,176 | 01:54:08 29/05/2026 |
| 178 |  Dmex |
BTC/USD | $73,457.00 | $231,023,152 | 02:03:16 29/05/2026 |
| 179 | P2B |
BTC/USD | $73,669.98 | $226,612,640 | 01:54:08 29/05/2026 |
| 180 |  Kraken |
XBT/USD | $73,527.40 | $221,179,130 | 01:59:26 29/05/2026 |
| 181 |  IndoEx |
BTC/USDT | $73,532.11 | $220,463,348 | 02:00:08 29/05/2026 |
| 182 |  EVEDEX |
BTC/USD | $73,455.81 | $214,554,840 | 02:03:15 29/05/2026 |
| 183 | Ju.com |
BTC/USDT | $73,539.58 | $210,960,182 | 02:00:08 29/05/2026 |
| 184 | Koinbay |
BTC/USDT | $73,598.54 | $203,370,543 | 01:57:09 29/05/2026 |
| 185 | WHXEX |
BTC/USDT | $73,539.58 | $202,641,299 | 02:00:10 29/05/2026 |
| 186 | idax exchange |
BTC/USDT | $73,539.56 | $202,627,874 | 02:00:10 29/05/2026 |
| 187 | Blockfinex |
BTC/USDT | $73,535.13 | $202,622,332 | 02:00:12 29/05/2026 |
| 188 |  LMAX Digital |
BTC/USD | $73,538.30 | $194,714,728 | 02:00:08 29/05/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $73,538.23 | $193,462,797 | 02:00:10 29/05/2026 |
| 190 | BitxEX |
BTC/USDT | $73,486.30 | $186,894,812 | 02:00:17 29/05/2026 |
| 191 |  ALP.COM |
BTC/USDT | $73,539.20 | $183,277,413 | 02:00:09 29/05/2026 |
| 192 | WhiteBIT |
BTC/USDT | $73,548.39 | $180,950,070 | 01:54:11 29/05/2026 |
| 193 |  BitMEX |
XBT/USD | $73,586.12 | $176,459,707 | 01:57:15 29/05/2026 |
| 194 | LBank |
BTC/USDC | $73,603.51 | $172,783,861 | 01:57:09 29/05/2026 |
| 195 |  Flipster |
BTC/USDT | $73,555.14 | $172,389,093 | 02:00:16 29/05/2026 |
| 196 | Bitbaby |
BTC/USDC | $73,511.04 | $172,231,654 | 02:00:16 29/05/2026 |
| 197 |  Upbit |
BTC/KRW | $72,713.39 | $171,457,354 | 01:56:53 29/05/2026 |
| 198 |  Backpack Exchange |
BTC/USDC | $73,590.91 | $169,066,724 | 01:57:15 29/05/2026 |
| 199 | Binance |
BTC/USD1 | $73,593.75 | $164,088,630 | 01:56:42 29/05/2026 |
| 200 |  LATOKEN |
BTC/USDT | $73,481.46 | $161,216,321 | 01:54:08 29/05/2026 |
| 201 | B2Z Exchange |
BTC/USD | $73,565.50 | $160,047,839 | 02:00:10 29/05/2026 |
| 202 | BITmarkets |
BTC/USD | $73,565.50 | $160,047,801 | 02:00:09 29/05/2026 |
| 203 | IBIT Global |
BTC/USDT | $73,539.57 | $158,243,195 | 02:00:10 29/05/2026 |
| 204 |  Bitfinex |
BTC/USD | $73,650.00 | $154,142,647 | 01:59:54 29/05/2026 |
| 205 | EagleX |
BTC/USDT | $73,539.58 | $150,166,013 | 02:00:11 29/05/2026 |
| 206 | Tapbit |
BTC/USDC | $73,600.99 | $148,437,704 | 01:57:07 29/05/2026 |
| 207 | Bitbaby |
BTC/USDT | $73,545.76 | $144,804,630 | 02:00:09 29/05/2026 |
| 208 |  Mars Exchange |
BTC/USDT | $73,534.47 | $143,184,512 | 02:00:12 29/05/2026 |
| 209 |  BYDFi |
BTC/USDT | $73,566.06 | $141,374,342 | 01:54:08 29/05/2026 |
| 210 | Millionero |
BTC/USDT | $73,530.71 | $139,925,707 | 02:00:10 29/05/2026 |
| 211 | Toobit |
BTC/USDC | $73,605.55 | $138,775,246 | 01:57:09 29/05/2026 |
| 212 | MGBX |
BTC/USDT | $73,598.53 | $135,583,801 | 01:57:12 29/05/2026 |
| 213 | IndoEx |
ETH/BTC | $2,022.40 | $134,685,886 | 02:00:08 29/05/2026 |
| 214 |  AlphaX |
BTC/USDT | $73,476.96 | $132,424,693 | 02:00:19 29/05/2026 |
| 215 | Deribit |
BTC/USD | $73,450.16 | $125,192,340 | 01:54:58 29/05/2026 |
| 216 | Biconomy.com |
BTC/USDC | $73,606.82 | $122,844,047 | 01:57:08 29/05/2026 |
| 217 |  ZKE |
BTC/USDT | $73,539.56 | $121,577,458 | 02:00:10 29/05/2026 |
| 218 | Aivora Exchange |
BTC/USDT | $73,535.14 | $115,026,727 | 02:00:11 29/05/2026 |
| 219 |  Coinstore |
BTC/USDT | $73,535.99 | $110,075,608 | 01:54:08 29/05/2026 |
| 220 |  Antarctic |
BTC/USDT | $73,425.70 | $104,473,227 | 02:03:17 29/05/2026 |
| 221 |  Bitstamp by Robinhood |
BTC/USD | $73,539.29 | $104,295,236 | 01:59:53 29/05/2026 |
| 222 | P2B |
BTC/USDC | $73,573.94 | $100,840,995 | 01:54:08 29/05/2026 |
| 223 |  bitFlyer |
BTC/JPY | $73,596.99 | $99,839,509 | 01:57:23 29/05/2026 |
| 224 | Bitfinex |
BTC/USDT | $73,651.69 | $99,072,750 | 01:57:15 29/05/2026 |
| 225 | Bitunix |
BTC/USDC | $73,583.51 | $97,055,167 | 01:57:16 29/05/2026 |
| 226 |  dYdX v4 |
BTC/USD | $73,428.82 | $96,056,374 | 02:04:17 29/05/2026 |
| 227 | Zoomex |
BTC/USD | $75,841.14 | $95,624,208 | 01:57:17 29/05/2026 |
| 228 | Bullish |
BTC/USD | $73,544.09 | $93,878,383 | 02:00:10 29/05/2026 |
| 229 | BitTap |
BTC/USDT | $73,511.65 | $93,374,795 | 02:00:15 29/05/2026 |
| 230 |  Cryptomus |
BTC/USDT | $73,541.79 | $86,925,728 | 02:00:08 29/05/2026 |
| 231 | Koinbay |
BTC/USDC | $73,601.21 | $86,551,784 | 01:57:09 29/05/2026 |
| 232 | WHXEX |
BTC/USDC | $73,547.33 | $86,246,835 | 02:00:10 29/05/2026 |
| 233 | idax exchange |
BTC/USDC | $73,547.33 | $86,246,696 | 02:00:10 29/05/2026 |
| 234 | Binance |
BTC/U | $73,600.65 | $86,126,164 | 01:56:54 29/05/2026 |
| 235 | KTX |
BTC/USDT | $73,540.68 | $83,854,596 | 02:00:10 29/05/2026 |
| 236 |  DeriW |
BTC/USDT | $73,471.47 | $83,578,694 | 02:03:16 29/05/2026 |
| 237 | BYDFi |
BTC/USDT | $73,479.45 | $83,210,293 | 02:00:16 29/05/2026 |
| 238 |  SuperEx |
BTC/USDT | $73,594.84 | $82,714,072 | 01:57:10 29/05/2026 |
| 239 | CZR Exchange |
BTC/USDT | $73,598.06 | $82,572,517 | 01:57:07 29/05/2026 |
| 240 | IMBX |
BTC/USDT | $73,539.57 | $80,995,985 | 02:00:10 29/05/2026 |
| 241 |  Dex-Trade |
BTC/USDT | $73,519.34 | $80,294,842 | 01:48:07 29/05/2026 |
| 242 | Bitfinex |
BTC/USDT | $73,539.78 | $78,160,768 | 01:59:54 29/05/2026 |
| 243 |  AEGET |
BTC/USDT | $73,489.64 | $77,572,617 | 02:00:15 29/05/2026 |
| 244 | YEX |
BTC/USDT | $73,539.57 | $76,827,598 | 02:00:11 29/05/2026 |
| 245 |  LeveX |
BTC/USDT | $73,473.82 | $76,498,432 | 02:00:15 29/05/2026 |
| 246 | Bybit |
BTC/EUR | $73,580.39 | $75,554,921 | 01:54:12 29/05/2026 |
| 247 | Echobit |
BTC/USDC | $73,606.78 | $74,199,425 | 01:57:07 29/05/2026 |
| 248 | YEX |
BTC/USD | $73,488.53 | $70,702,159 | 02:00:16 29/05/2026 |
| 249 | Phemex |
BTC/USDC | $73,582.99 | $70,699,497 | 01:57:17 29/05/2026 |
| 250 |  Reya |
BTC/USDT | $73,359.66 | $69,881,530 | 02:03:15 29/05/2026 |
| 251 | MEXC |
BTC/USDC | $73,584.31 | $69,727,712 | 01:57:16 29/05/2026 |
| 252 | YUBIT |
BTC/USD | $73,572.14 | $69,689,207 | 01:57:15 29/05/2026 |
| 253 | Bitcastle |
BTC/USDT | $73,500.12 | $66,373,013 | 02:00:18 29/05/2026 |
| 254 | Bullish |
BTC/USDT | $73,538.54 | $65,756,326 | 02:00:10 29/05/2026 |
| 255 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 256 | HTX |
BTC/USDT | $73,651.89 | $64,294,570 | 01:56:27 29/05/2026 |
| 257 |  SWFT Trade |
BTC/USDT | $73,588.39 | $64,170,871 | 02:00:12 29/05/2026 |
| 258 | Bitunix |
BTC/USD | $73,573.59 | $63,970,070 | 01:57:16 29/05/2026 |
| 259 | BingX |
BTC/USD | $73,585.30 | $61,493,455 | 01:57:17 29/05/2026 |
| 260 |  Nivex |
BTC/USDT | $73,540.09 | $61,092,533 | 02:00:10 29/05/2026 |
| 261 | KuCoin |
BTC/USDC | $73,591.15 | $60,594,820 | 01:56:23 29/05/2026 |
| 262 |  Bithumb |
BTC/KRW | $72,701.54 | $59,138,197 | 01:59:53 29/05/2026 |
| 263 | BTSE |
BTC/USDT | $73,595.21 | $58,489,527 | 01:57:08 29/05/2026 |
| 264 | Binance |
BTC/JPY | $73,623.39 | $58,371,673 | 01:56:54 29/05/2026 |
| 265 |  Bit2Me |
BTC/USDC | $73,606.82 | $57,902,783 | 01:57:07 29/05/2026 |
| 266 | BigONE |
ETH/BTC | $2,021.82 | $57,324,558 | 01:51:11 29/05/2026 |
| 267 | B2Z Exchange |
BTC/USDT | $73,535.10 | $56,536,274 | 02:00:10 29/05/2026 |
| 268 | BITmarkets |
BTC/USDT | $73,535.10 | $56,536,258 | 02:00:09 29/05/2026 |
| 269 |  Cofinex |
BTC/USDC | $73,496.05 | $55,907,711 | 02:00:17 29/05/2026 |
| 270 | OneEx |
BTC/USDT | $73,539.60 | $54,893,284 | 02:00:08 29/05/2026 |
| 271 | OKX |
BTC/USD | $73,622.20 | $54,608,690 | 01:56:23 29/05/2026 |
| 272 | SuperEx |
BTC/USDC | $73,601.87 | $53,843,440 | 01:57:10 29/05/2026 |
| 273 | ZKE |
BTC/USDC | $73,548.94 | $51,747,198 | 02:00:10 29/05/2026 |
| 274 |  KlicklX |
BTC/USDT | $73,545.13 | $51,490,704 | 02:00:09 29/05/2026 |
| 275 | Binance |
BTC/FDUSD | $73,592.68 | $51,257,590 | 01:56:54 29/05/2026 |
| 276 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 277 |  YoBit |
ZEC/BTC | $554.00 | $48,353,509 | 02:00:08 29/05/2026 |
| 278 | IndoEx |
BTC/BNB | $73,532.17 | $47,368,834 | 02:00:08 29/05/2026 |
| 279 | Millionero |
BTC/USDC | $73,541.10 | $46,462,661 | 02:00:10 29/05/2026 |
| 280 | EasiCoin |
BTC/USDT | $73,539.57 | $45,817,017 | 02:00:10 29/05/2026 |
| 281 |  FMFW.io |
BTC/USD | $73,708.10 | $45,307,832 | 01:57:08 29/05/2026 |
| 282 |  Mandala Exchange |
BTC/USDT | $73,600.91 | $45,272,905 | 02:00:10 29/05/2026 |
| 283 |  Changelly PRO |
BTC/USDT | $73,600.91 | $45,272,905 | 02:00:07 29/05/2026 |
| 284 |  Gleec BTC |
BTC/USDT | $73,600.91 | $45,272,905 | 02:00:08 29/05/2026 |
| 285 |  HitBTC |
BTC/USDT | $73,596.48 | $45,264,099 | 02:00:11 29/05/2026 |
| 286 |  Niza.io |
BTC/USD | $73,289.90 | $45,245,939 | 17:30:09 28/05/2026 |
| 287 |  ASTX |
BTC/USDT | $73,485.14 | $44,908,954 | 02:00:16 29/05/2026 |
| 288 | Hotcoin |
BTC/USDC | $73,562.53 | $44,792,817 | 01:57:06 29/05/2026 |
| 289 |  Bitvavo |
BTC/EUR | $73,620.21 | $44,467,037 | 01:57:12 29/05/2026 |
| 290 | Cofinex |
BTC/USD | $73,532.95 | $42,915,692 | 02:00:17 29/05/2026 |
| 291 | Blockfinex |
BTC/USD | $73,477.26 | $42,321,607 | 02:00:15 29/05/2026 |
| 292 | WHXEX |
BTC/USD | $73,542.08 | $42,319,443 | 01:54:15 29/05/2026 |
| 293 | Bullish |
BTC/EUR | $73,551.66 | $41,889,607 | 02:00:10 29/05/2026 |
| 294 | Bitrue |
BTC/USDC | $73,607.64 | $41,677,246 | 01:57:12 29/05/2026 |
| 295 | IndoEx |
ETC/BTC | $8.29 | $40,188,924 | 02:00:08 29/05/2026 |
| 296 |  HashKey Exchange |
BTC/USD | $73,564.38 | $38,617,285 | 01:57:08 29/05/2026 |
| 297 | Kraken |
XBT/EUR | $73,569.45 | $38,445,211 | 01:59:54 29/05/2026 |
| 298 | CoinMy |
BTC/USDT | $108,611 | $37,761,838 | 02:00:11 29/05/2026 |
| 299 | Bit2Me |
BTC/EUR | $73,617.18 | $37,715,154 | 01:57:07 29/05/2026 |
| 300 | BYDFi |
BTC/USDC | $73,489.70 | $35,925,715 | 02:00:16 29/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 29/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,023,987,184 với tỷ giá $73,562.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.