Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,313,694,762,910 Khối lượng (24h): $100,508,962,050 Thị phần: BTC: 58.5%, ETH: 10.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:33:00 12/02/2026
Giá Bitcoin (BTC)
$67,781.63 2.19%
1.0000 BTC Mua: 1,787,657,128 đ. Bán: 1,778,639,770 đ
Thấp: $65,801.96 Cao: $68,340.16

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,743.97 $74,052,348,757 21:57:15 12/02/2026
2 EXMO EXMO BTC/DAI $4,605,693,349 $25,256,701,996 21:57:12 12/02/2026
3 Echobit Echobit BTC/USDT $67,727.37 $15,922,883,344 21:57:16 12/02/2026
4 Binance Binance BTC/USDT $67,890.67 $13,090,643,775 21:54:16 12/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $67,544.30 $12,017,051,199 22:00:17 12/02/2026
6 DigiFinex DigiFinex BTC/USDT $67,725.67 $11,548,177,956 21:57:16 12/02/2026
7 WEEX WEEX BTC/USDT $67,727.07 $10,360,665,284 21:57:17 12/02/2026
8 Ju.com Ju.com BTC/USDT $67,744.37 $9,951,980,093 21:57:16 12/02/2026
9 Tapbit Tapbit BTC/USDT $67,748.56 $9,284,258,315 21:57:15 12/02/2026
10 BTCC BTCC BTC/USDT $67,711.70 $8,253,732,641 21:54:16 12/02/2026
11 Ourbit Ourbit BTC/USDT $67,750.41 $7,897,541,615 21:57:16 12/02/2026
12 VOOX Exchange VOOX Exchange BTC/USDT $67,733.22 $7,587,523,760 21:57:17 12/02/2026
13 BVOX BVOX BTC/USDT $67,735.67 $7,220,282,446 21:57:15 12/02/2026
14 NovaEx NovaEx BTC/USDT $67,554.40 $7,027,671,454 22:00:16 12/02/2026
15 OKX OKX BTC/USDT $67,758.50 $6,939,482,173 21:56:01 12/02/2026
16 Gate Gate BTC/USDT $67,923.67 $6,900,742,130 21:54:19 12/02/2026
17 Top.one Top.one BTC/USDT $67,598.49 $6,747,560,749 22:03:17 12/02/2026
18 Biconomy.com Biconomy.com BTC/USDT $67,889.27 $6,634,349,633 21:54:15 12/02/2026
19 FameEX FameEX BTC/USDT $67,727.97 $6,510,450,903 21:57:17 12/02/2026
20 Bitrue Bitrue BTC/USDT $67,730.28 $6,308,792,526 21:57:17 12/02/2026
21 Bybit Bybit BTC/USDT $67,924.57 $6,068,609,704 21:54:16 12/02/2026
22 Deepcoin Deepcoin BTC/USDT $67,730.67 $5,461,922,246 21:57:15 12/02/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $67,553.19 $5,267,642,004 22:03:16 12/02/2026
24 Dmex Dmex BTC/USD $0.9211 $5,214,072,088 22:03:17 12/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,569.10 $5,207,120,568 22:00:15 12/02/2026
26 Pionex Pionex BTC/USDT $67,747.16 $5,162,072,640 21:57:15 12/02/2026
27 Batonex Batonex BTC/USDT $67,568.30 $4,920,889,534 22:00:16 12/02/2026
28 CoinW CoinW BTC/USDT $67,800.55 $4,763,154,149 21:57:17 12/02/2026
29 BiKing BiKing BTC/USDT $67,543.90 $4,519,038,047 22:00:21 12/02/2026
30 PrimeXBT PrimeXBT BTC/USDT $67,636.79 $4,442,946,628 22:00:16 12/02/2026
31 Toobit Toobit BTC/USDT $67,727.17 $4,144,396,735 21:57:16 12/02/2026
32 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,612.90 $3,949,024,853 22:03:16 12/02/2026
33 OrangeX OrangeX BTC/USDT $67,721.57 $3,811,908,059 21:57:15 12/02/2026
34 SunX SunX BTC/USDT $67,589.69 $3,757,383,995 22:00:19 12/02/2026
35 BitMart BitMart BTC/USDT $67,967.79 $3,541,860,533 21:57:09 12/02/2026
36 CoinUp.io CoinUp.io BTC/USDT $67,909.27 $3,376,782,903 21:54:19 12/02/2026
37 Bitget Bitget BTC/USDT $67,901.87 $3,316,589,356 21:54:16 12/02/2026
38 IBIT Global IBIT Global BTC/USDT $67,551.70 $3,227,871,639 22:00:17 12/02/2026
39 Zoomex Zoomex BTC/USDT $77,332.50 $3,211,430,111 21:57:15 12/02/2026
40 NovaEx NovaEx BTC/USDT $67,612.48 $3,076,906,697 22:00:09 12/02/2026
41 BTDUex BTDUex BTC/USDT $67,757.42 $3,002,041,259 21:57:09 12/02/2026
42 OneEx OneEx BTC/USDT $67,568.60 $2,844,082,001 22:00:16 12/02/2026
43 UZX UZX BTC/USDT $67,878.38 $2,840,805,855 21:36:15 12/02/2026
44 Hyperliquid Hyperliquid BTC/USD $67,790.01 $2,755,405,679 21:57:26 12/02/2026
45 Binance Binance BTC/USDC $67,907.06 $2,630,427,908 21:54:16 12/02/2026
46 Azbit Azbit BTC/USDT $67,872.74 $2,463,316,559 21:57:10 12/02/2026
47 Pionex Pionex BTC/USDT $67,757.92 $2,445,617,030 21:57:09 12/02/2026
48 BTSE BTSE BTC/USDT $67,732.97 $2,258,475,954 21:57:15 12/02/2026
49 KCEX KCEX BTC/USDT $67,748.01 $2,251,220,855 21:57:15 12/02/2026
50 BiFinance BiFinance BTC/USDT $67,897.93 $2,230,531,661 21:54:14 12/02/2026
51 Picol Picol BTC/USDT $67,612.48 $2,154,633,443 22:00:07 12/02/2026
52 B2Z Exchange B2Z Exchange BTC/USD $67,593.95 $2,123,101,006 22:00:16 12/02/2026
53 BITmarkets BITmarkets BTC/USDT $67,572.20 $2,121,820,959 22:00:16 12/02/2026
54 Websea Websea BTC/USDT $67,609.89 $2,066,160,866 22:00:17 12/02/2026
55 CoinP CoinP BTC/USDT $67,921.77 $1,872,322,711 21:54:11 12/02/2026
56 Biconomy.com Biconomy.com BTC/USDT $67,889.35 $1,757,035,984 21:54:10 12/02/2026
57 Coinlocally Coinlocally BTC/USDT $67,570.10 $1,705,863,240 22:00:16 12/02/2026
58 BTCC BTCC BTC/USDT $67,892.66 $1,685,957,217 21:57:08 12/02/2026
59 CoinW CoinW BTC/USDT $67,886.79 $1,675,329,158 21:54:07 12/02/2026
60 Koinbay Koinbay BTC/USDT $95,377.89 $1,639,191,189 21:54:15 12/02/2026
61 AllinX AllinX BTC/USDT $67,569.30 $1,630,309,189 22:00:16 12/02/2026
62 Hotcoin Hotcoin BTC/USDT $67,735.57 $1,625,612,925 21:57:20 12/02/2026
63 Hibt Hibt BTC/USDT $67,759.97 $1,617,296,280 21:57:33 12/02/2026
64 BingX BingX BTC/USDT $67,731.67 $1,599,413,117 21:57:18 12/02/2026
65 Binance Binance BTC/USDT $67,898.52 $1,566,932,596 21:56:42 12/02/2026
66 WHXEX WHXEX BTC/USDT $67,906.37 $1,565,447,961 21:54:16 12/02/2026
67 CZR Exchange CZR Exchange BTC/USDT $67,739.40 $1,545,587,036 21:57:15 12/02/2026
68 Bitunix Bitunix BTC/USDT $67,738.87 $1,542,635,084 21:57:15 12/02/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $67,610.28 $1,525,649,911 22:00:10 12/02/2026
70 Websea Websea BTC/USDT $67,762.59 $1,508,093,856 21:57:09 12/02/2026
71 WhiteBIT WhiteBIT BTC/USDT $67,953.27 $1,473,586,049 21:54:15 12/02/2026
72 KCEX KCEX BTC/USDT $67,793.30 $1,403,219,707 21:57:07 12/02/2026
73 Aster Aster BTC/USDT $67,904.26 $1,388,787,458 21:54:15 12/02/2026
74 Coinstore Coinstore BTC/USDT $67,725.28 $1,321,349,632 21:57:07 12/02/2026
75 CoinUp.io CoinUp.io BTC/USDT $67,897.92 $1,262,622,504 21:54:11 12/02/2026
76 KTX KTX BTC/USDT $67,587.00 $1,242,931,580 22:00:15 12/02/2026
77 EdgeX EdgeX BTC/USD $67,650.97 $1,163,634,129 22:03:15 12/02/2026
78 Lighter Lighter BTC/USDC $67,586.53 $1,108,394,608 22:00:15 12/02/2026
79 Bullish Bullish BTC/USDC $67,683.30 $1,074,412,607 22:00:07 12/02/2026
80 KuCoin KuCoin BTC/USDT $67,929.68 $1,062,463,277 21:55:23 12/02/2026
81 CoinP CoinP BTC/USDT $67,725.27 $1,028,245,990 21:57:19 12/02/2026
82 HTX HTX BTC/USDT $67,662.20 $1,015,329,053 21:48:16 12/02/2026
83 MEXC MEXC BTC/USDT $67,796.71 $1,013,951,089 21:57:08 12/02/2026
84 CRMClick CRMClick BTC/USDT $67,723.81 $1,005,422,350 21:57:15 12/02/2026
85 Darkex Exchange Darkex Exchange BTC/USDT $67,633.19 $997,881,995 22:00:14 12/02/2026
86 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,926.03 $985,137,169 21:54:17 12/02/2026
87 SunX SunX BTC/USDT $67,601.59 $975,131,090 22:00:09 12/02/2026
88 OneBullEx OneBullEx BTC/USDT $67,630.19 $951,071,589 22:03:20 12/02/2026
89 WEEX WEEX BTC/USDT $67,757.89 $947,865,928 21:57:09 12/02/2026
90 XXKK XXKK BTC/USDT $68,926.74 $925,834,531 21:57:08 12/02/2026
91 Batonex Batonex BTC/USDT $67,622.29 $908,867,737 22:00:11 12/02/2026
92 BlockFin BlockFin BTC/USDT $67,543.30 $897,444,331 22:00:16 12/02/2026
93 LBank LBank BTC/USDT $67,755.02 $891,586,226 21:57:12 12/02/2026
94 Tebbit Tebbit BTC/USDT $67,565.20 $888,729,926 22:00:16 12/02/2026
95 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,877.82 $881,856,068 21:54:11 12/02/2026
96 KuCoin KuCoin XBT/USDT $67,766.26 $880,375,721 21:57:18 12/02/2026
97 Gate Gate BTC/USDT $67,817.20 $851,763,094 21:56:54 12/02/2026
98 Coinbase Exchange Coinbase Exchange BTC/USD $67,768.00 $824,454,796 21:56:59 12/02/2026
99 BitradeX BitradeX BTC/USDT $67,567.00 $816,036,058 22:00:22 12/02/2026
100 EasiCoin EasiCoin BTC/USDT $67,568.80 $805,693,745 22:00:16 12/02/2026
101 FameEX FameEX BTC/USDT $67,863.87 $779,698,507 21:57:10 12/02/2026
102 4E 4E BTC/USDT $67,573.81 $767,811,107 22:00:12 12/02/2026
103 Ourbit Ourbit BTC/USDT $67,847.21 $759,327,188 21:57:08 12/02/2026
104 BitDelta BitDelta BTC/USDT $67,897.18 $753,756,262 21:54:10 12/02/2026
105 YUBIT YUBIT BTC/USDT $67,757.92 $750,148,299 21:57:08 12/02/2026
106 XT.COM XT.COM BTC/USDT $67,757.93 $748,217,269 21:57:10 12/02/2026
107 Hibt Hibt BTC/USDT $67,768.56 $745,039,280 21:57:13 12/02/2026
108 ASTX ASTX BTC/USDT $67,587.71 $741,691,335 22:00:10 12/02/2026
109 Tebbit Tebbit BTC/USDT $67,566.88 $738,816,993 22:00:12 12/02/2026
110 BitxEX BitxEX BTC/USDT $67,566.88 $737,843,812 22:00:12 12/02/2026
111 UZX UZX BTC/USDT $67,830.15 $729,799,710 21:39:11 12/02/2026
112 Deribit Deribit BTC/USD $67,970.03 $720,141,010 21:54:50 12/02/2026
113 Toobit Toobit BTC/USDC $67,737.75 $719,697,829 21:57:16 12/02/2026
114 Bitop Bitop BTC/USDT $67,832.27 $705,203,380 21:54:16 12/02/2026
115 DigiFinex DigiFinex BTC/USDT $67,892.13 $704,914,159 21:54:10 12/02/2026
116 OrangeX OrangeX BTC/USDT $67,772.45 $704,877,593 21:57:09 12/02/2026
117 Toobit Toobit BTC/USDT $67,754.87 $687,061,124 21:57:10 12/02/2026
118 ASTX ASTX BTC/USDT $67,568.30 $682,681,194 22:00:16 12/02/2026
119 BitGW Exchange BitGW Exchange BTC/USDT $67,889.14 $669,690,304 21:54:12 12/02/2026
120 CoinW CoinW BTC/USDC $67,797.55 $664,783,373 21:57:17 12/02/2026
121 Phemex Phemex BTC/USD $67,736.56 $643,888,216 21:57:16 12/02/2026
122 GroveX GroveX BTC/USDT $67,902.59 $625,212,882 21:57:12 12/02/2026
123 Bybit Bybit BTC/USDT $67,888.84 $624,651,766 21:54:12 12/02/2026
124 Ekbit Ekbit BTC/USDT $67,590.19 $616,891,428 22:00:16 12/02/2026
125 BiKing BiKing BTC/USDT $67,888.72 $612,335,170 21:54:12 12/02/2026
126 Tapbit Tapbit BTC/USDT $67,757.92 $597,477,436 21:57:09 12/02/2026
127 YEX YEX BTC/USDT $67,564.30 $596,025,574 22:00:16 12/02/2026
128 BitTap BitTap BTC/USDT $67,574.90 $595,268,946 22:00:16 12/02/2026
129 ApeX Omni ApeX Omni BTC/USDT $67,590.29 $581,836,538 22:03:16 12/02/2026
130 AstralX AstralX BTC/USDT $67,609.39 $578,728,078 22:00:08 12/02/2026
131 AscendEX AscendEX BTC/USDT $67,795.80 $578,029,840 21:57:08 12/02/2026
132 AIA Exchange AIA Exchange BTC/USDT $67,601.59 $575,388,403 22:00:09 12/02/2026
133 Gems Trade Gems Trade BTC/USDT $67,921.27 $572,147,106 21:54:12 12/02/2026
134 OKX OKX BTC/USDT $67,779.22 $570,853,470 21:56:54 12/02/2026
135 BitbabyExchange BitbabyExchange BTC/USDT $67,717.37 $550,954,161 21:57:15 12/02/2026
136 Aivora Exchange Aivora Exchange BTC/USDT $67,585.10 $545,253,950 22:00:16 12/02/2026
137 Bitget Bitget BTC/USDT $67,883.92 $530,689,619 21:54:13 12/02/2026
138 Binance Binance BTC/USDC $67,851.75 $530,148,595 21:56:42 12/02/2026
139 Backpack Exchange Backpack Exchange BTC/USDC $67,736.15 $526,432,163 21:57:16 12/02/2026
140 LBank LBank BTC/USDT $67,727.07 $525,204,765 21:57:16 12/02/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,913.69 $512,470,077 21:54:11 12/02/2026
142 BlockFin BlockFin BTC/USDT $67,631.46 $509,783,154 22:00:14 12/02/2026
143 AllinX AllinX BTC/USDT $67,599.14 $490,156,829 22:00:12 12/02/2026
144 CrypFine CrypFine BTC/USDT $67,557.90 $464,302,086 22:00:22 12/02/2026
145 CoinChief CoinChief BTC/USDT $67,577.71 $460,130,311 22:00:10 12/02/2026
146 KTX KTX BTC/USDT $67,611.05 $459,277,939 22:00:09 12/02/2026
147 YUBIT YUBIT BTC/USDT $67,732.67 $436,343,769 21:57:15 12/02/2026
148 CrypFine CrypFine BTC/USDT $67,612.92 $428,367,921 22:00:13 12/02/2026
149 EagleX EagleX BTC/USDT $67,564.20 $418,541,631 22:00:15 12/02/2026
150 Poloniex Poloniex BTC/USDT $67,701.20 $416,452,331 21:59:53 12/02/2026
151 BVOX BVOX BTC/USDT $67,757.93 $379,042,432 21:57:09 12/02/2026
152 Deepcoin Deepcoin BTC/USD $67,730.62 $369,374,624 21:57:15 12/02/2026
153 Phemex Phemex BTC/USDT $67,734.67 $368,464,431 21:57:16 12/02/2026
154 BingX BingX BTC/USDT $67,583.51 $366,266,262 21:45:08 12/02/2026
155 Coinflare Coinflare BTC/USDT $67,539.30 $363,754,423 22:00:15 12/02/2026
156 Hotcoin Hotcoin BTC/USDT $67,897.05 $350,776,980 21:58:01 12/02/2026
157 Grvt Grvt BTC/USDT $67,590.14 $350,743,837 22:03:59 12/02/2026
158 Binance Binance BTC/USD1 $67,890.42 $350,254,642 21:56:42 12/02/2026
159 Bitcastle Bitcastle BTC/USDT $67,591.83 $347,878,140 22:00:10 12/02/2026
160 Pacifica Pacifica BTC/USD $67,650.74 $346,858,104 22:03:15 12/02/2026
161 Extended Extended BTC/USD $67,628.02 $329,768,700 22:03:16 12/02/2026
162 NovaEx NovaEx BTC/USDC $67,549.13 $328,648,581 22:00:16 12/02/2026
163 Bybit Bybit BTC/USD $67,921.02 $322,101,435 21:54:16 12/02/2026
164 Cryptomus Cryptomus BTC/USDT $67,633.68 $319,098,828 22:00:08 12/02/2026
165 Millionero Millionero BTC/USDT $67,567.90 $296,724,130 22:00:15 12/02/2026
166 Paradex Paradex BTC/USD $67,619.01 $296,603,499 22:03:15 12/02/2026
167 BloFin BloFin BTC/USDT $67,721.67 $294,102,051 21:57:16 12/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,618.00 $287,410,760 21:59:53 12/02/2026
169 Hibt Hibt BTC/USDC $67,771.15 $279,504,281 21:57:13 12/02/2026
170 BloFin BloFin BTC/USDT $67,762.22 $273,841,604 21:57:07 12/02/2026
171 Azbit Azbit BTC/USDC $67,841.74 $265,876,158 21:57:10 12/02/2026
172 KlicklX KlicklX BTC/USDT $67,627.06 $263,886,660 22:00:14 12/02/2026
173 IndoEx IndoEx BTC/USDT $67,792.69 $262,783,724 21:57:08 12/02/2026
174 Coinlocally Coinlocally BTC/USDT $67,616.54 $259,117,844 22:00:07 12/02/2026
175 Zoomex Zoomex BTC/USDT $67,773.39 $248,826,625 21:57:12 12/02/2026
176 BitradeX BitradeX BTC/USDT $67,884.60 $232,217,328 21:54:07 12/02/2026
177 P2B P2B BTC/USDT $67,872.74 $230,105,454 21:57:10 12/02/2026
178 P2B P2B BTC/USD $67,878.07 $224,663,535 21:57:10 12/02/2026
179 Bitrue Bitrue BTC/USDT $67,757.92 $220,824,779 21:57:08 12/02/2026
180 Echobit Echobit BTC/USDT $67,757.89 $219,909,366 21:57:07 12/02/2026
181 MEXC MEXC BTC/USDC $67,737.65 $219,478,762 21:57:16 12/02/2026
182 Bullish Bullish BTC/USD $67,675.75 $216,474,317 22:00:07 12/02/2026
183 Bitfinex Bitfinex BTC/USDT $67,791.95 $215,166,778 21:57:15 12/02/2026
184 CRMClick CRMClick BTC/USDT $67,650.42 $213,175,189 22:00:08 12/02/2026
185 SWFT Trade SWFT Trade BTC/USDT $67,661.04 $213,164,719 22:00:11 12/02/2026
186 HTX HTX BTC/USDT $67,623.19 $212,902,955 21:59:54 12/02/2026
187 Bitunix Bitunix BTC/USDT $67,768.62 $210,694,245 21:57:13 12/02/2026
188 Phemex Phemex BTC/USDT $67,757.92 $204,316,512 21:57:09 12/02/2026
189 CEEX exchange CEEX exchange BTC/USDT $67,595.79 $203,691,814 22:00:15 12/02/2026
190 CEEX exchange CEEX exchange BTC/USDT $67,640.54 $198,906,924 22:00:12 12/02/2026
191 Kraken Kraken XBT/USD $67,642.40 $195,463,722 21:59:58 12/02/2026
192 LMAX Digital LMAX Digital BTC/USD $67,692.00 $189,911,780 22:00:09 12/02/2026
193 Binance Binance BTC/FDUSD $67,783.74 $186,518,587 21:56:54 12/02/2026
194 BigONE BigONE BTC/USDT $67,921.49 $186,325,832 21:54:11 12/02/2026
195 B2Z Exchange B2Z Exchange BTC/USD $67,638.70 $180,168,086 22:00:09 12/02/2026
196 BITmarkets BITmarkets BTC/USD $67,627.90 $180,154,537 22:00:09 12/02/2026
197 CZR Exchange CZR Exchange BTC/USD $69,972.58 $178,191,466 01:39:16 07/02/2026
198 Koinbay Koinbay BTC/USDT $67,932.85 $170,350,929 21:54:19 12/02/2026
199 DeriW DeriW BTC/USDT $67,720.83 $169,785,457 22:03:16 12/02/2026
200 WHXEX WHXEX BTC/USDT $67,594.02 $167,308,946 22:00:12 12/02/2026
201 BitMEX BitMEX XBT/USD $67,786.60 $166,380,015 21:54:15 12/02/2026
202 Bithumb Bithumb BTC/KRW $68,996.37 $164,205,056 21:59:54 12/02/2026
203 Binance Binance BTC/JPY $67,926.48 $163,071,076 21:56:54 12/02/2026
204 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,608.66 $161,938,761 22:00:11 12/02/2026
205 IndoEx IndoEx ETH/BTC $1,984.39 $161,478,873 21:57:08 12/02/2026
206 KCEX KCEX BTC/USDC $67,753.91 $161,184,356 21:57:15 12/02/2026
207 YEX YEX BTC/USDC $67,566.93 $157,531,285 22:00:16 12/02/2026
208 Coincall Coincall BTC/USD $67,628.84 $156,320,995 22:03:16 12/02/2026
209 Upbit Upbit BTC/KRW $69,236.26 $154,308,740 21:56:54 12/02/2026
210 Ju.com Ju.com BTC/USDT $67,757.38 $144,975,665 21:57:10 12/02/2026
211 Bullish Bullish BTC/USDT $67,675.25 $144,573,047 22:00:07 12/02/2026
212 Deribit Deribit BTC/USD $67,279.11 $142,272,620 21:54:50 12/02/2026
213 Tapbit Tapbit BTC/USDC $67,777.83 $142,121,423 21:57:09 12/02/2026
214 MGBX MGBX BTC/USDT $67,569.00 $141,910,903 22:00:16 12/02/2026
215 BITmarkets BITmarkets BTC/USDT $67,615.69 $138,217,823 22:00:09 12/02/2026
216 BTSE BTSE BTC/USDT $67,759.29 $137,982,450 21:57:08 12/02/2026
217 AstralX AstralX BTC/USDT $67,568.00 $136,331,055 22:00:15 12/02/2026
218 LBank LBank BTC/USDC $67,763.57 $135,541,314 21:57:12 12/02/2026
219 IBIT Global IBIT Global BTC/USDT $67,629.57 $129,205,346 22:00:09 12/02/2026
220 B2Z Exchange B2Z Exchange BTC/USDT $67,615.69 $128,976,825 22:00:09 12/02/2026
221 BYDFi BYDFi BTC/USDT $67,615.52 $128,157,881 22:00:07 12/02/2026
222 Millionero Millionero BTC/USDT $67,611.68 $128,088,976 22:00:07 12/02/2026
223 Bitfinex Bitfinex BTC/USD $67,726.00 $127,872,985 21:59:53 12/02/2026
224 BitbabyExchange BitbabyExchange BTC/USDC $67,727.75 $126,704,186 21:57:15 12/02/2026
225 Aivora Exchange Aivora Exchange BTC/USDC $67,549.23 $126,107,973 22:00:16 12/02/2026
226 dYdX v4 dYdX v4 BTC/USD $67,464.39 $125,215,490 22:04:33 12/02/2026
227 ALP.COM ALP.COM BTC/USDT $67,581.50 $124,147,986 22:00:10 12/02/2026
228 bitFlyer bitFlyer BTC/JPY $67,776.94 $111,961,904 21:57:16 12/02/2026
229 WhiteBIT WhiteBIT BTC/USDT $67,886.83 $109,995,137 21:54:07 12/02/2026
230 Zoomex Zoomex BTC/USD $77,332.50 $109,842,620 21:57:15 12/02/2026
231 Reya Reya BTC/USDT $67,584.14 $108,680,644 22:03:15 12/02/2026
232 Bitunix Bitunix BTC/USDC $67,759.65 $108,181,885 21:57:15 12/02/2026
233 EagleX EagleX BTC/USDT $67,573.81 $108,074,411 22:00:11 12/02/2026
234 Toobit Toobit BTC/USDC $67,759.39 $107,576,592 21:57:10 12/02/2026
235 YUBIT YUBIT BTC/USD $67,730.99 $106,788,262 21:57:15 12/02/2026
236 ZKE ZKE BTC/USDT $67,621.88 $100,088,707 22:00:12 12/02/2026
237 Bitrue Bitrue BTC/USDC $67,765.14 $99,447,709 21:57:08 12/02/2026
238 BitTap BitTap BTC/USDT $67,604.61 $98,888,804 22:00:09 12/02/2026
239 Bitcastle Bitcastle BTC/USDT $67,569.53 $92,993,303 22:00:18 12/02/2026
240 Bitvavo Bitvavo BTC/EUR $67,797.50 $92,590,742 21:57:09 12/02/2026
241 Mars Exchange Mars Exchange BTC/USDT $67,605.60 $92,358,474 22:00:07 12/02/2026
242 Phemex Phemex BTC/USDC $67,734.55 $88,798,041 21:57:16 12/02/2026
243 Bullish Bullish BTC/PYUSD $67,685.96 $88,463,067 22:00:07 12/02/2026
244 Azbit Azbit DOGE/BTC $0.09414 $83,130,744 21:57:10 12/02/2026
245 Koinbay Koinbay BTC/USDC $67,931.02 $81,162,049 21:54:19 12/02/2026
246 Biconomy.com Biconomy.com BTC/USDC $67,892.24 $80,097,267 21:54:10 12/02/2026
247 Bitfinex Bitfinex BTC/USDT $67,652.05 $79,570,460 21:59:53 12/02/2026
248 WHXEX WHXEX BTC/USDC $67,623.51 $79,098,169 22:00:12 12/02/2026
249 BYDFi BYDFi BTC/USDT $67,919.77 $77,350,366 22:00:16 12/02/2026
250 Dex-Trade Dex-Trade BTC/USDT $67,795.79 $77,299,828 21:57:07 12/02/2026
251 SuperEx SuperEx BTC/USDT $67,587.58 $76,571,015 22:00:13 12/02/2026
252 Nivex Nivex BTC/USDT $67,568.20 $74,591,235 22:00:17 12/02/2026
253 CZR Exchange CZR Exchange BTC/USDT $67,602.57 $74,404,439 22:00:12 12/02/2026
254 Bitunix Bitunix BTC/USD $67,737.97 $74,148,036 21:57:15 12/02/2026
255 Antarctic Antarctic BTC/USDT $67,534.43 $72,149,842 22:03:50 12/02/2026
256 BitxEX BitxEX BTC/USDT $67,569.30 $70,864,012 22:00:16 12/02/2026
257 YEX YEX BTC/USD $67,570.75 $70,552,006 22:00:16 12/02/2026
258 CoinUp.io CoinUp.io XAUT/BTC $5,028.79 $69,000,387 21:54:11 12/02/2026
259 YEX YEX BTC/USDT $67,615.57 $67,488,299 22:00:10 12/02/2026
260 BigONE BigONE ETH/BTC $1,986.02 $66,329,245 21:54:11 12/02/2026
261 Hotcoin Hotcoin BTC/USDC $67,894.51 $65,236,264 21:58:01 12/02/2026
262 BingX BingX BTC/USD $67,752.59 $64,857,949 21:57:18 12/02/2026
263 Gemini Gemini BTC/USDC $67,623.60 $63,897,541 21:59:54 12/02/2026
264 Gemini Gemini BTC/GUSD $67,620.45 $63,550,429 21:59:54 12/02/2026
265 MGBX MGBX BTC/USDT $67,643.01 $62,552,920 22:00:09 12/02/2026
266 Gemini Gemini BTC/USD $67,617.32 $62,544,633 21:59:53 12/02/2026
267 YoBit YoBit ZEC/BTC $238.73 $59,162,488 22:00:09 12/02/2026
268 Bit2Me Bit2Me BTC/USDC $67,589.73 $57,925,059 22:00:12 12/02/2026
269 Cofinex Cofinex BTC/USD $67,611.65 $57,690,620 22:00:17 12/02/2026
270 Bybit Bybit BTC/USDC $67,889.94 $57,407,459 21:54:12 12/02/2026
271 IndoEx IndoEx BTC/BNB $67,713.42 $57,168,174 21:57:08 12/02/2026
272 bitFlyer bitFlyer BTC/JPY $67,690.07 $55,874,715 21:59:53 12/02/2026
273 Superp Superp BTC/USDT $67,111.63 $53,616,176 14:57:16 12/02/2026
274 SuperEx SuperEx BTC/USDC $67,589.97 $53,529,862 22:00:13 12/02/2026
275 BTCC BTCC BTC/USDC $67,890.98 $53,179,442 21:57:08 12/02/2026
276 ONUS Pro ONUS Pro BTC/VNDC $67,608.72 $52,072,311 22:00:16 12/02/2026
277 Coincheck Coincheck BTC/JPY $67,923.01 $51,913,692 21:57:08 12/02/2026
278 Kraken Kraken XBT/EUR $67,642.24 $50,550,862 21:59:58 12/02/2026
279 OneEx OneEx BTC/USDT $67,598.99 $49,671,074 22:00:11 12/02/2026
280 Bit2Me Bit2Me BTC/EUR $67,592.36 $49,259,403 22:00:12 12/02/2026
281 Niza.io Niza.io BTC/USD $67,768.70 $49,141,838 21:57:09 12/02/2026
282 Cofinex Cofinex BTC/USDC $67,591.83 $49,098,056 22:00:17 12/02/2026
283 HitBTC HitBTC BTC/USDT $67,806.17 $49,080,436 21:57:07 12/02/2026
284 FMFW.io FMFW.io BTC/USD $67,822.39 $49,018,103 22:00:09 12/02/2026
285 Gleec BTC Gleec BTC BTC/USDT $67,795.90 $49,000,245 22:00:07 12/02/2026
286 Mandala Exchange Mandala Exchange BTC/USDT $67,795.90 $48,867,592 22:00:09 12/02/2026
287 Changelly PRO Changelly PRO BTC/USDT $67,795.90 $48,867,592 22:00:07 12/02/2026
288 PointPay PointPay BTC/USDT $67,853.14 $48,576,092 21:57:08 12/02/2026
289 IndoEx IndoEx ETC/BTC $8.29 $48,372,986 21:57:08 12/02/2026
290 Bitget Bitget DOGE/BTC $0.09429 $48,254,245 21:54:13 12/02/2026
291 Cofinex Cofinex DOGE/BTC $0.09377 $48,065,532 22:00:11 12/02/2026
292 Binance Binance ETH/BTC $1,984.52 $47,981,308 21:54:16 12/02/2026
293 ZKE ZKE BTC/USDC $67,624.73 $47,470,972 22:00:12 12/02/2026
294 ADEN ADEN BTC/USDT $67,514.14 $46,164,411 22:03:43 12/02/2026
295 Tothemoon Tothemoon BTC/EUR $67,837.37 $45,678,780 21:57:15 12/02/2026
296 HashKey Exchange HashKey Exchange BTC/USD $67,776.21 $45,118,338 21:57:09 12/02/2026
297 WHXEX WHXEX BTC/USD $67,908.40 $43,046,341 21:54:16 12/02/2026
298 Millionero Millionero BTC/USDC $67,612.61 $42,405,550 22:00:07 12/02/2026
299 Flipster Flipster BTC/USDT $67,753.64 $42,216,489 22:00:15 12/02/2026
300 OKJ OKJ BTC/JPY $67,669.38 $42,059,667 22:00:09 12/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,052,348,757 với tỷ giá $67,743.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá