Bitcoin BTC
Xếp hạng #1
09:53:00 03/10/2026
Giá Bitcoin (BTC)
$84,622.49 -0.51%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $84,562.21 | $19,788,306,135 | 08:54:16 03/10/2026 |
| 2 |  Echobit |
BTC/USDT | $84,562.46 | $18,684,744,101 | 08:57:16 03/10/2026 |
| 3 |  BTCC |
BTC/USDT | $84,601.05 | $15,071,129,113 | 08:57:16 03/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $84,565.74 | $14,722,201,109 | 08:57:15 03/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $84,587.86 | $14,391,294,313 | 09:00:17 03/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $84,577.06 | $12,978,316,813 | 08:57:15 03/10/2026 |
| 7 |  WEEX |
BTC/USDT | $84,562.46 | $11,937,842,253 | 08:57:16 03/10/2026 |
| 8 |  KCEX |
BTC/USDT | $84,562.56 | $11,322,382,203 | 08:57:15 03/10/2026 |
| 9 |  Ourbit |
BTC/USDT | $84,562.56 | $10,402,617,522 | 08:57:16 03/10/2026 |
| 10 |  x.me Exchange |
BTC/USDT | $84,562.46 | $8,633,200,687 | 08:57:18 03/10/2026 |
| 11 |  Gate |
BTC/USDT | $84,554.81 | $8,539,348,430 | 08:54:20 03/10/2026 |
| 12 |  WhiteBIT |
BTC/USDT | $84,533.35 | $8,070,697,605 | 08:57:15 03/10/2026 |
| 13 |  WOO X Pro |
BTC/USDT | $84,586.51 | $7,922,644,688 | 09:00:16 03/10/2026 |
| 14 |  Bybit |
BTC/USDT | $84,553.01 | $7,682,720,913 | 08:54:16 03/10/2026 |
| 15 |  Pionex |
BTC/USDT | $84,561.04 | $7,342,855,609 | 08:57:16 03/10/2026 |
| 16 |  Toobit |
BTC/USDT | $84,560.94 | $7,198,934,002 | 08:57:16 03/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $84,584.01 | $6,734,594,297 | 08:45:15 03/10/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $84,562.56 | $6,245,198,184 | 08:57:16 03/10/2026 |
| 19 |  Hotcoin |
BTC/USDT | $84,562.56 | $5,872,798,626 | 08:57:21 03/10/2026 |
| 20 |  BiKing |
BTC/USDT | $84,586.86 | $5,399,551,444 | 09:00:16 03/10/2026 |
| 21 |  CZR Exchange |
BTC/USDT | $84,588.81 | $5,369,434,585 | 09:00:16 03/10/2026 |
| 22 |  CoinW |
BTC/USDT | $84,562.56 | $4,971,558,362 | 08:57:18 03/10/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $84,593.10 | $4,729,896,567 | 09:03:17 03/10/2026 |
| 24 | Binance |
BTC/USDC | $84,555.84 | $4,723,393,940 | 08:54:16 03/10/2026 |
| 25 |  IBIT Global |
BTC/USDT | $84,585.06 | $4,717,921,447 | 09:00:17 03/10/2026 |
| 26 | BTCC |
BTC/USDT | $84,604.98 | $4,668,468,578 | 08:57:12 03/10/2026 |
| 27 |  Bitget |
BTC/USDT | $84,568.30 | $4,663,471,869 | 08:54:15 03/10/2026 |
| 28 |  MSX |
BTC/USD | $84,625.40 | $4,598,019,828 | 09:03:35 03/10/2026 |
| 29 |  FameEX |
BTC/USDT | $84,562.96 | $4,581,249,086 | 08:57:21 03/10/2026 |
| 30 |  SunX |
BTC/USDT | $84,587.76 | $4,538,065,308 | 09:00:19 03/10/2026 |
| 31 |  OrangeX |
BTC/USDT | $84,559.34 | $4,156,623,855 | 08:57:15 03/10/2026 |
| 32 | Pionex |
MSTRX/BTC | $161.38 | $4,047,535,049 | 08:57:16 03/10/2026 |
| 33 | Pionex |
BTC/USDT | $84,602.32 | $3,999,902,078 | 08:57:09 03/10/2026 |
| 34 |  UZX |
BTC/USDT | $84,563.14 | $3,902,862,753 | 08:57:15 03/10/2026 |
| 35 |  BVOX |
BTC/USDT | $84,587.10 | $3,815,551,278 | 08:54:18 03/10/2026 |
| 36 |  Deepcoin |
BTC/USDT | $84,562.24 | $3,769,547,183 | 08:57:15 03/10/2026 |
| 37 |  BitxEX |
BTC/USDT | $84,627.90 | $3,666,799,717 | 09:00:10 03/10/2026 |
| 38 |  Hibt |
BTC/USDT | $84,628.93 | $3,551,403,758 | 08:48:18 03/10/2026 |
| 39 |  MEXC |
BTC/USDT | $84,562.31 | $3,547,375,664 | 08:54:16 03/10/2026 |
| 40 |  Picol |
BTC/USDT | $84,627.87 | $3,526,572,190 | 09:00:10 03/10/2026 |
| 41 |  Hyperliquid |
BTC/USDC | $84,574.24 | $3,482,584,059 | 08:54:26 03/10/2026 |
| 42 |  Bitunix |
BTC/USDT | $84,563.87 | $3,446,027,458 | 08:57:22 03/10/2026 |
| 43 |  Batonex |
BTC/USDT | $84,587.06 | $3,374,321,044 | 09:00:16 03/10/2026 |
| 44 | CoinUp.io |
BTC/USDT | $84,602.31 | $3,263,655,791 | 08:57:11 03/10/2026 |
| 45 |  Websea |
BTC/USDT | $84,560.86 | $3,253,738,927 | 08:57:18 03/10/2026 |
| 46 |  Ulink |
BTC/USDT | $84,587.86 | $3,078,004,396 | 09:00:18 03/10/2026 |
| 47 |  TruBit Pro Exchange |
BTC/USDT | $84,586.86 | $2,798,508,795 | 09:00:16 03/10/2026 |
| 48 |  BlockFin |
BTC/USDT | $84,626.93 | $2,756,530,049 | 09:00:10 03/10/2026 |
| 49 |  MGBX |
BTC/USDT | $84,562.36 | $2,723,539,349 | 08:57:17 03/10/2026 |
| 50 |  CEEX exchange |
BTC/USDT | $84,587.61 | $2,720,552,955 | 09:00:17 03/10/2026 |
| 51 |  KTX |
BTC/USDT | $84,563.07 | $2,692,722,635 | 09:00:16 03/10/2026 |
| 52 | Echobit |
BTC/USDT | $84,602.33 | $2,465,154,859 | 08:57:10 03/10/2026 |
| 53 | CoinW |
BTC/USDC | $84,555.37 | $2,442,330,406 | 08:57:18 03/10/2026 |
| 54 |  Bitrue |
BTC/USDT | $84,564.36 | $2,426,809,923 | 08:57:17 03/10/2026 |
| 55 |  BiFinance |
BTC/USDT | $84,602.32 | $2,243,833,172 | 08:57:09 03/10/2026 |
| 56 |  Zoomex |
BTC/USDT | $83,872.54 | $2,216,605,067 | 08:51:17 03/10/2026 |
| 57 | Binance |
BTC/USDT | $84,603.88 | $2,215,953,018 | 08:56:54 03/10/2026 |
| 58 | KCEX |
BTC/USDT | $84,602.33 | $1,974,655,389 | 08:57:09 03/10/2026 |
| 59 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 60 |  AEGET |
BTC/USDT | $84,588.36 | $1,829,860,878 | 09:00:16 03/10/2026 |
| 61 |  idax exchange |
BTC/USDT | $84,587.76 | $1,827,033,414 | 09:00:18 03/10/2026 |
| 62 |  Blockfinex |
BTC/USDT | $84,586.96 | $1,827,012,361 | 09:00:16 03/10/2026 |
| 63 |  Koinbay |
BTC/USDT | $84,562.46 | $1,803,966,051 | 08:57:15 03/10/2026 |
| 64 | x.me Exchange |
BTC/USDT | $84,602.31 | $1,761,910,442 | 08:57:10 03/10/2026 |
| 65 | Ulink |
BTC/USDT | $84,631.96 | $1,757,378,567 | 09:00:07 03/10/2026 |
| 66 | SunX |
BTC/USDT | $84,631.96 | $1,755,669,221 | 09:00:09 03/10/2026 |
| 67 | Echobit |
BTC/USDC | $84,600.83 | $1,725,030,959 | 08:57:10 03/10/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $84,586.96 | $1,659,988,876 | 09:00:16 03/10/2026 |
| 69 |  Aivora Exchange |
BTC/USDT | $84,586.51 | $1,631,973,764 | 09:00:16 03/10/2026 |
| 70 |  BloFin |
BTC/USDT | $84,603.39 | $1,547,912,677 | 08:57:10 03/10/2026 |
| 71 |  Azbit |
BTC/USDT | $84,601.09 | $1,511,984,176 | 08:57:11 03/10/2026 |
| 72 |  Deribit |
BTC/USD | $84,606.44 | $1,469,465,061 | 08:25:04 03/10/2026 |
| 73 |  OneEx |
BTC/USDT | $84,587.76 | $1,449,958,356 | 09:00:16 03/10/2026 |
| 74 | Hotcoin |
BTC/USDT | $84,635.81 | $1,397,817,580 | 08:54:09 03/10/2026 |
| 75 |  BitradeX |
BTC/USDT | $84,562.53 | $1,390,809,494 | 08:54:15 03/10/2026 |
| 76 |  BingX |
BTC/USDT | $84,560.86 | $1,312,318,123 | 08:57:19 03/10/2026 |
| 77 | Tapbit |
BTC/USDT | $84,602.31 | $1,265,935,300 | 08:57:08 03/10/2026 |
| 78 | Batonex |
BTC/USDT | $84,627.10 | $1,182,742,878 | 09:00:11 03/10/2026 |
| 79 | Ourbit |
BTC/USDT | $84,602.32 | $1,110,024,717 | 08:57:08 03/10/2026 |
| 80 |  YUBIT |
BTC/USDT | $84,602.31 | $1,103,087,456 | 08:57:08 03/10/2026 |
| 81 |  4E |
BTC/USDT | $84,627.90 | $1,096,496,735 | 09:00:07 03/10/2026 |
| 82 | Deribit |
BTC/USDC | $84,607.18 | $1,083,259,773 | 08:25:04 03/10/2026 |
| 83 | DigiFinex |
BTC/USDT | $84,607.11 | $1,071,984,197 | 08:54:10 03/10/2026 |
| 84 | UZX |
BTC/USDT | $84,602.32 | $1,023,301,793 | 08:57:08 03/10/2026 |
| 85 | Azbit |
BTC/USDC | $84,601.37 | $1,004,645,977 | 08:57:11 03/10/2026 |
| 86 | Toobit |
BTC/USDT | $84,602.31 | $954,142,819 | 08:57:12 03/10/2026 |
| 87 | Gate |
BTC/USDT | $84,601.59 | $950,664,514 | 08:56:24 03/10/2026 |
| 88 |  Aster |
BTC/USDT | $84,570.70 | $942,776,805 | 08:54:15 03/10/2026 |
| 89 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 90 | WEEX |
BTC/USDT | $84,602.31 | $915,315,525 | 08:57:11 03/10/2026 |
| 91 | MEXC |
BTC/USDT | $84,616.97 | $902,878,224 | 08:45:11 03/10/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $84,631.86 | $885,332,007 | 09:00:09 03/10/2026 |
| 93 |  OKX |
BTC/USDT | $84,603.49 | $880,891,953 | 08:56:54 03/10/2026 |
| 94 |  Gems Trade |
BTC/USDT | $84,631.96 | $880,792,483 | 09:00:07 03/10/2026 |
| 95 |  XXKK |
BTC/USDT | $84,601.56 | $873,451,231 | 08:57:08 03/10/2026 |
| 96 |  BitTap |
BTC/USDT | $84,579.46 | $868,714,176 | 09:00:16 03/10/2026 |
| 97 |  YEX |
BTC/USDT | $84,563.53 | $858,429,073 | 08:57:16 03/10/2026 |
| 98 | Biconomy.com |
BTC/USDT | $84,618.75 | $857,073,420 | 08:45:08 03/10/2026 |
| 99 |  Lighter |
BTC/USDC | $84,575.76 | $839,279,386 | 08:57:15 03/10/2026 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $84,626.61 | $810,874,518 | 09:00:11 03/10/2026 |
| 101 | CoinW |
BTC/USDT | $84,601.92 | $801,175,725 | 08:57:08 03/10/2026 |
| 102 | YUBIT |
BTC/USDT | $84,562.06 | $800,574,200 | 08:57:16 03/10/2026 |
| 103 |  Variational |
BTC/USDC | $84,585.74 | $795,781,857 | 09:03:16 03/10/2026 |
| 104 |  Coinbase Exchange |
BTC/USD | $84,603.77 | $725,959,912 | 08:56:59 03/10/2026 |
| 105 | OrangeX |
BTC/USDT | $84,602.70 | $722,929,943 | 08:57:11 03/10/2026 |
| 106 | CrypFine |
BTC/USDT | $84,601.84 | $713,106,065 | 08:57:11 03/10/2026 |
| 107 | BlockFin |
BTC/USDT | $84,587.86 | $690,712,845 | 09:00:15 03/10/2026 |
| 108 |  IMBX |
BTC/USDT | $84,587.96 | $682,000,293 | 09:00:17 03/10/2026 |
| 109 |  KuCoin |
XBT/USDT | $84,572.90 | $678,608,018 | 08:54:19 03/10/2026 |
| 110 |  BigONE |
BTC/USDT | $84,601.85 | $668,064,783 | 08:57:12 03/10/2026 |
| 111 |  XT.COM |
BTC/USDT | $84,601.85 | $662,319,495 | 08:57:13 03/10/2026 |
| 112 |  Bullish |
BTC/USDC | $84,619.69 | $638,248,464 | 08:54:12 03/10/2026 |
| 113 | Bybit |
BTC/USDT | $84,608.50 | $614,995,181 | 08:54:09 03/10/2026 |
| 114 |  HTX |
BTC/USDT | $84,560.66 | $605,798,059 | 08:57:17 03/10/2026 |
| 115 |  BASEKX |
BTC/USDT | $84,588.36 | $592,462,216 | 09:00:16 03/10/2026 |
| 116 |  AIA Exchange |
BTC/USDT | $84,632.00 | $587,201,660 | 09:00:09 03/10/2026 |
| 117 |  LBank |
BTC/USDT | $84,601.93 | $585,179,505 | 08:57:08 03/10/2026 |
| 118 |  Bitcastle |
BTC/USDT | $84,626.60 | $566,152,626 | 09:00:12 03/10/2026 |
| 119 | HTX |
BTC/USDT | $84,591.32 | $562,090,122 | 08:59:25 03/10/2026 |
| 120 |  CRMClick |
BTC/USDT | $84,591.06 | $561,651,776 | 09:00:11 03/10/2026 |
| 121 | LBank |
BTC/USDT | $84,562.56 | $560,761,867 | 08:57:16 03/10/2026 |
| 122 | Binance |
BTC/USDC | $84,602.60 | $556,117,323 | 08:56:54 03/10/2026 |
| 123 | WEEX |
BTC/USDC | $84,600.84 | $550,470,103 | 08:57:11 03/10/2026 |
| 124 |  Bitbaby |
BTC/USDT | $84,581.19 | $530,710,206 | 08:51:16 03/10/2026 |
| 125 |  Pacifica |
BTC/USD | $84,632.48 | $530,026,654 | 09:03:15 03/10/2026 |
| 126 |  Crypto.com Exchange |
BTC/USD | $84,449.96 | $526,940,718 | 07:06:21 03/10/2026 |
| 127 |  Poloniex |
BTC/USDT | $84,675.96 | $514,726,332 | 08:59:23 03/10/2026 |
| 128 |  AstralX |
BTC/USDT | $84,587.06 | $506,944,012 | 09:00:15 03/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
BTC/USD | $84,630.46 | $506,404,644 | 09:03:50 03/10/2026 |
| 130 |  OneBullEx |
BTC/USDT | $84,587.86 | $497,291,136 | 09:00:17 03/10/2026 |
| 131 |  EasiCoin |
BTC/USDT | $84,586.01 | $487,477,879 | 09:00:17 03/10/2026 |
| 132 |  ASTX |
BTC/USDT | $84,588.36 | $482,229,553 | 09:00:15 03/10/2026 |
| 133 | Toobit |
BTC/USDC | $84,553.68 | $471,726,578 | 08:57:16 03/10/2026 |
| 134 | CEEX exchange |
BTC/USDT | $84,625.30 | $453,906,234 | 09:00:12 03/10/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $84,585.83 | $452,560,727 | 09:00:16 03/10/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $84,608.26 | $442,537,936 | 08:57:07 03/10/2026 |
| 137 |  EdgeX |
BTC/USDC | $84,592.67 | $442,068,132 | 09:03:16 03/10/2026 |
| 138 | Hibt |
BTC/USDT | $84,634.72 | $440,080,763 | 08:48:11 03/10/2026 |
| 139 |  Kalshi |
BTC/USD | $84,642.16 | $434,855,438 | 09:03:15 03/10/2026 |
| 140 |  Kraken |
XBT/USD | $84,624.10 | $430,680,656 | 08:59:24 03/10/2026 |
| 141 |  Bitbase |
BTC/USDT | $84,562.56 | $414,344,340 | 08:57:17 03/10/2026 |
| 142 | BloFin |
BTC/USDT | $84,561.14 | $413,553,715 | 08:57:16 03/10/2026 |
| 143 | BitradeX |
BTC/USDT | $84,601.58 | $406,243,841 | 08:54:07 03/10/2026 |
| 144 | Hotcoin |
BTC/USD | $84,564.72 | $405,139,912 | 08:57:21 03/10/2026 |
| 145 | Bitrue |
BTC/USDT | $84,602.32 | $404,745,916 | 08:57:10 03/10/2026 |
| 146 | Bybit |
BTC/USD | $84,548.26 | $387,083,729 | 08:54:16 03/10/2026 |
| 147 |  EVEDEX |
BTC/USD | $84,629.81 | $385,604,183 | 09:03:16 03/10/2026 |
| 148 |  Phemex |
BTC/USDT | $84,560.94 | $376,854,448 | 08:57:15 03/10/2026 |
| 149 |  ApeX Omni |
BTC/USDT | $84,589.30 | $367,271,431 | 09:03:15 03/10/2026 |
| 150 | Websea |
BTC/USDT | $84,602.03 | $363,896,354 | 08:57:10 03/10/2026 |
| 151 | FameEX |
BTC/USDT | $84,603.63 | $361,475,425 | 08:57:12 03/10/2026 |
| 152 | Bitget |
BTC/USDT | $84,628.45 | $336,060,059 | 08:54:53 03/10/2026 |
| 153 |  AlphaX |
BTC/USDT | $84,585.56 | $334,214,183 | 09:00:16 03/10/2026 |
| 154 |  OmniX |
BTC/USDT | $84,602.32 | $329,852,821 | 08:57:12 03/10/2026 |
| 155 | KuCoin |
BTC/USDT | $84,614.79 | $327,030,636 | 08:56:53 03/10/2026 |
| 156 |  B2Z Exchange |
BTC/USD | $84,627.14 | $319,993,263 | 09:00:15 03/10/2026 |
| 157 |  BTSE |
BTC/USDT | $84,562.44 | $319,428,271 | 08:57:15 03/10/2026 |
| 158 | KCEX |
BTC/USDC | $84,555.17 | $314,842,204 | 08:57:15 03/10/2026 |
| 159 |  BITmarkets |
BTC/USDT | $84,587.06 | $307,994,723 | 09:00:16 03/10/2026 |
| 160 |  IndoEx |
BTC/USDT | $84,616.02 | $303,284,888 | 08:57:12 03/10/2026 |
| 161 | Pionex |
ORDI/BTC | $4.60 | $300,818,398 | 08:57:16 03/10/2026 |
| 162 | Phemex |
BTC/USDT | $84,596.43 | $289,632,328 | 08:57:12 03/10/2026 |
| 163 | BTCC |
BTC/USDC | $84,601.38 | $278,375,205 | 08:57:12 03/10/2026 |
| 164 | MGBX |
BTC/USDT | $84,601.85 | $269,874,948 | 08:57:13 03/10/2026 |
| 165 | Bitunix |
BTC/USDT | $84,626.38 | $256,514,948 | 08:51:07 03/10/2026 |
| 166 | Hibt |
BTC/USDC | $84,630.48 | $255,353,150 | 08:48:11 03/10/2026 |
| 167 | YEX |
BTC/USDC | $84,556.56 | $253,998,919 | 08:57:16 03/10/2026 |
| 168 | Pionex |
ADA/BTC | $0.2475 | $247,426,485 | 08:57:16 03/10/2026 |
| 169 | Blockfinex |
BTC/USDT | $84,626.58 | $246,409,369 | 09:00:12 03/10/2026 |
| 170 | idax exchange |
BTC/USDT | $84,627.87 | $244,955,004 | 09:00:10 03/10/2026 |
| 171 | Koinbay |
BTC/USDT | $84,601.86 | $243,746,555 | 08:57:13 03/10/2026 |
| 172 |  Arcus |
BTC/USD | $84,596.63 | $240,911,021 | 08:54:15 03/10/2026 |
| 173 | BingX |
BTC/USDT | $84,600.03 | $237,826,558 | 08:57:11 03/10/2026 |
| 174 | Biconomy.com |
BTC/USDC | $84,628.30 | $235,959,932 | 08:45:08 03/10/2026 |
| 175 | BITmarkets |
BTC/USD | $84,630.70 | $235,669,045 | 09:00:07 03/10/2026 |
| 176 | B2Z Exchange |
BTC/USD | $84,631.50 | $235,668,130 | 09:00:12 03/10/2026 |
| 177 |  SWFT Trade |
BTC/USDT | $63,091.61 | $223,953,077 | 09:00:08 03/10/2026 |
| 178 |  Coinstore |
BTC/USDT | $84,564.65 | $218,581,514 | 08:57:08 03/10/2026 |
| 179 | Pionex |
LINK/BTC | $13.93 | $216,233,160 | 08:57:16 03/10/2026 |
| 180 | Aivora Exchange |
BTC/USDT | $84,627.87 | $207,316,730 | 09:00:08 03/10/2026 |
| 181 |  Tebbit |
BTC/USDT | $84,587.86 | $206,971,172 | 09:00:16 03/10/2026 |
| 182 |  SuperEx |
BTC/USD1 | $84,622.19 | $204,952,860 | 09:00:13 03/10/2026 |
| 183 | WhiteBIT |
BTC/USDT | $84,607.63 | $201,863,030 | 08:57:07 03/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $84,627.90 | $200,927,802 | 09:00:09 03/10/2026 |
| 185 | Crypto.com Exchange |
BTC/USDT | $84,610.50 | $200,450,155 | 08:57:07 03/10/2026 |
| 186 | Binance |
BTC/USD1 | $84,605.39 | $199,666,022 | 08:56:54 03/10/2026 |
| 187 | YUBIT |
BTC/USD | $84,563.80 | $192,943,313 | 08:57:16 03/10/2026 |
| 188 | Bitunix |
BTC/USDC | $84,556.95 | $191,556,510 | 08:57:22 03/10/2026 |
| 189 |  WHXEX |
BTC/USDT | $83,940.42 | $188,355,065 | 13:57:12 29/09/2026 |
| 190 | IndoEx |
ETH/BTC | $2,680.14 | $187,284,470 | 08:57:12 03/10/2026 |
| 191 |  BYDFi |
BTC/USDT | $84,627.90 | $185,613,641 | 09:00:07 03/10/2026 |
| 192 | Zoomex |
BTC/USDT | $84,604.07 | $184,246,881 | 08:57:11 03/10/2026 |
| 193 | WOO X Pro |
BTC/USDT | $84,627.86 | $184,151,693 | 09:00:12 03/10/2026 |
| 194 | Bitbaby |
BTC/USDT | $84,602.31 | $181,946,980 | 08:57:09 03/10/2026 |
| 195 | BiKing |
BTC/USDT | $84,627.90 | $178,486,700 | 09:00:08 03/10/2026 |
| 196 | Toobit |
BTC/USDC | $84,600.84 | $171,201,158 | 08:57:12 03/10/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $84,618.15 | $163,662,838 | 08:59:23 03/10/2026 |
| 198 | Deribit |
BTC/USD | $84,634.66 | $161,989,790 | 08:25:04 03/10/2026 |
| 199 | Pionex |
SUI/BTC | $1.18 | $161,162,888 | 08:57:16 03/10/2026 |
| 200 | Tapbit |
BTC/USDC | $84,600.84 | $158,954,547 | 08:57:08 03/10/2026 |
| 201 | Bitbaby |
BTC/USDC | $84,574.50 | $157,174,347 | 08:51:16 03/10/2026 |
| 202 | Pionex |
XRP/BTC | $1.49 | $157,051,958 | 08:57:16 03/10/2026 |
| 203 |  LMAX Digital |
BTC/USD | $84,615.50 | $155,150,397 | 09:00:10 03/10/2026 |
| 204 |  BitDelta |
BTC/USDT | $84,618.90 | $155,065,253 | 08:54:07 03/10/2026 |
| 205 |  Bitfinex |
BTC/USD | $84,639.00 | $154,712,343 | 08:59:23 03/10/2026 |
| 206 |  Backpack Exchange |
BTC/USDC | $84,597.37 | $151,639,064 | 08:57:15 03/10/2026 |
| 207 |  ZKE |
BTC/USDT | $84,627.84 | $147,850,899 | 09:00:13 03/10/2026 |
| 208 |  GroveX |
BTC/USDT | $84,626.60 | $147,703,922 | 09:00:11 03/10/2026 |
| 209 | BitxEX |
BTC/USDT | $84,587.86 | $145,332,008 | 09:00:16 03/10/2026 |
| 210 | Bitunix |
BTC/USD | $84,568.79 | $144,639,900 | 08:57:22 03/10/2026 |
| 211 | XT.COM |
BTC/USDC | $84,601.38 | $139,035,713 | 08:57:13 03/10/2026 |
| 212 | Pionex |
SOL/BTC | $119.04 | $136,302,490 | 08:57:16 03/10/2026 |
| 213 |  P2B |
BTC/USDT | $84,601.84 | $135,390,902 | 08:57:11 03/10/2026 |
| 214 |  Grvt |
BTC/USDT | $84,583.97 | $134,323,855 | 07:48:17 03/10/2026 |
| 215 |  Upbit |
BTC/KRW | $85,631.06 | $133,495,383 | 08:56:53 03/10/2026 |
| 216 | Tebbit |
BTC/USDT | $84,627.86 | $132,330,060 | 09:00:08 03/10/2026 |
| 217 |  Reya |
BTC/USDT | $82,792.68 | $131,067,002 | 15:36:15 28/09/2026 |
| 218 | Pionex |
DOGE/BTC | $0.09310 | $128,970,363 | 08:57:16 03/10/2026 |
| 219 |  ALP.COM |
BTC/USDT | $84,626.10 | $122,734,975 | 09:00:11 03/10/2026 |
| 220 |  Antarctic |
BTC/USDT | $84,589.42 | $120,535,549 | 09:03:18 03/10/2026 |
| 221 | Bullish |
BTC/USX | $84,618.09 | $118,642,919 | 08:54:12 03/10/2026 |
| 222 | BingX |
BTC/USD | $84,570.78 | $118,106,595 | 08:57:19 03/10/2026 |
| 223 |  Extended |
BTC/USD | $84,623.31 | $116,618,567 | 09:03:16 03/10/2026 |
| 224 | Zoomex |
BTC/USD | $84,016.16 | $114,910,759 | 08:51:17 03/10/2026 |
| 225 | BYDFi |
BTC/USDT | $84,561.66 | $111,853,146 | 09:00:16 03/10/2026 |
| 226 | GroveX |
BTC/USDC | $84,633.03 | $110,777,864 | 09:00:11 03/10/2026 |
| 227 | SuperEx |
BTC/USDT | $84,627.92 | $110,363,731 | 09:00:13 03/10/2026 |
| 228 |  Niza.io |
BTC/USD | $84,607.90 | $108,930,787 | 08:54:12 03/10/2026 |
| 229 | CZR Exchange |
BTC/USDT | $84,628.52 | $108,860,570 | 09:00:11 03/10/2026 |
| 230 | IMBX |
BTC/USDT | $84,627.86 | $106,888,998 | 09:00:09 03/10/2026 |
| 231 | YEX |
BTC/USDT | $84,627.86 | $104,908,914 | 09:00:08 03/10/2026 |
| 232 | BlockFin |
BTC/USDC | $84,632.54 | $101,612,458 | 09:00:10 03/10/2026 |
| 233 |  Cryptomus |
BTC/USDT | $84,612.76 | $101,290,141 | 08:57:11 03/10/2026 |
| 234 |  bitFlyer |
BTC/JPY | $84,604.34 | $101,170,828 | 08:57:15 03/10/2026 |
| 235 | OneEx |
BTC/USDT | $84,627.86 | $97,793,019 | 09:00:09 03/10/2026 |
| 236 | YEX |
BTC/USD | $84,565.43 | $95,785,366 | 08:57:16 03/10/2026 |
| 237 |  Bitvavo |
BTC/EUR | $84,659.75 | $94,258,036 | 08:57:10 03/10/2026 |
| 238 | Pionex |
ETH/BTC | $2,677.29 | $91,069,884 | 08:57:16 03/10/2026 |
| 239 | KTX |
BTC/USDT | $84,627.87 | $89,881,782 | 09:00:07 03/10/2026 |
| 240 |  Cofinex |
BTC/USDC | $84,577.83 | $89,858,432 | 09:00:17 03/10/2026 |
| 241 | Bullish |
BTC/USD | $84,617.75 | $88,402,001 | 08:54:12 03/10/2026 |
| 242 | B2Z Exchange |
BTC/USDT | $84,632.56 | $85,406,811 | 09:00:12 03/10/2026 |
| 243 | BITmarkets |
BTC/USDT | $84,632.30 | $85,404,163 | 09:00:07 03/10/2026 |
| 244 | BTSE |
BTC/USDT | $84,603.53 | $85,295,219 | 08:57:07 03/10/2026 |
| 245 | idax exchange |
BTC/USDC | $84,634.81 | $84,976,655 | 09:00:10 03/10/2026 |
| 246 | Koinbay |
BTC/USDC | $84,603.56 | $84,001,799 | 08:57:13 03/10/2026 |
| 247 |  FMFW.io |
BTC/USD | $84,612.81 | $82,554,175 | 08:54:08 03/10/2026 |
| 248 |  Changelly |
BTC/USDT | $84,609.55 | $82,536,965 | 09:00:08 03/10/2026 |
| 249 |  HitBTC |
BTC/USDT | $84,608.26 | $82,535,751 | 09:00:11 03/10/2026 |
| 250 |  Gleec BTC |
BTC/USDT | $84,609.55 | $82,534,815 | 09:00:08 03/10/2026 |
| 251 |  Mandala Exchange |
BTC/USDT | $84,609.51 | $82,534,776 | 09:00:11 03/10/2026 |
| 252 | Binance |
BTC/U | $84,606.22 | $77,967,956 | 08:56:42 03/10/2026 |
| 253 | BigONE |
ETH/BTC | $2,678.68 | $74,299,260 | 08:57:12 03/10/2026 |
| 254 |  YoBit |
ZEC/BTC | $1,318.75 | $72,559,396 | 09:00:10 03/10/2026 |
| 255 | Pionex |
BNB/BTC | $769.08 | $72,429,307 | 08:57:16 03/10/2026 |
| 256 | Bitfinex |
BTC/USDT | $84,626.11 | $72,329,821 | 08:59:23 03/10/2026 |
| 257 | Bitcastle |
BTC/USDT | $84,579.11 | $71,666,892 | 09:00:17 03/10/2026 |
| 258 | BitTap |
BTC/USDT | $84,605.51 | $70,359,333 | 08:54:12 03/10/2026 |
| 259 | OKX |
BTC/USDC | $84,599.19 | $70,166,036 | 08:56:54 03/10/2026 |
| 260 | Hotcoin |
BTC/USDC | $84,633.00 | $67,719,873 | 08:54:09 03/10/2026 |
| 261 | Bybit |
BTC/USDC | $84,618.09 | $65,643,794 | 08:54:09 03/10/2026 |
| 262 | IndoEx |
BTC/BNB | $84,615.83 | $65,147,566 | 08:57:12 03/10/2026 |
| 263 | Deepcoin |
BTC/USDT | $84,602.83 | $62,825,702 | 08:57:11 03/10/2026 |
| 264 |  Coincheck |
BTC/JPY | $84,851.66 | $62,302,466 | 08:57:11 03/10/2026 |
| 265 | Kraken |
XBT/EUR | $84,660.76 | $60,842,422 | 08:59:24 03/10/2026 |
| 266 |  Bit2Me |
BTC/EUR | $84,661.66 | $60,490,056 | 08:57:07 03/10/2026 |
| 267 | Phemex |
BTC/USD | $84,580.56 | $59,769,626 | 08:57:15 03/10/2026 |
| 268 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 269 | Blockfinex |
BTC/USD | $84,582.32 | $57,020,181 | 09:00:16 03/10/2026 |
| 270 | SuperEx |
BTC/USDC | $84,634.21 | $56,836,980 | 09:00:13 03/10/2026 |
| 271 | BloFin |
BTC/USDC | $84,601.51 | $56,468,333 | 08:57:10 03/10/2026 |
| 272 | MEXC |
BTC/USDC | $84,555.74 | $56,403,193 | 08:54:16 03/10/2026 |
| 273 | IndoEx |
ETC/BTC | $8.83 | $55,526,541 | 08:57:12 03/10/2026 |
| 274 |  Tothemoon |
BTC/EUR | $84,686.51 | $55,169,357 | 09:00:16 03/10/2026 |
| 275 |  TxFlow |
BTC/USDC | $84,560.85 | $54,504,599 | 08:55:03 03/10/2026 |
| 276 | Phemex |
BTC/USDC | $84,560.38 | $51,548,101 | 08:57:15 03/10/2026 |
| 277 | ZKE |
BTC/USDC | $84,634.73 | $50,984,928 | 09:00:13 03/10/2026 |
| 278 | EasiCoin |
BTC/USDT | $84,627.87 | $50,971,715 | 09:00:07 03/10/2026 |
| 279 |  Coinone |
BTC/KRW | $85,651.31 | $48,918,154 | 08:59:53 03/10/2026 |
| 280 | BVOX |
BTC/USDT | $84,635.70 | $48,833,222 | 08:54:10 03/10/2026 |
| 281 | AlphaX |
BTC/USDT | $84,627.86 | $47,493,640 | 09:00:09 03/10/2026 |
| 282 | Bitfinex |
ETH/BTC | $2,679.48 | $47,048,876 | 08:59:23 03/10/2026 |
| 283 | BYDFi |
BTC/USDC | $84,558.27 | $46,869,016 | 09:00:16 03/10/2026 |
| 284 |  KlicklX |
BTC/USDT | $84,601.98 | $44,855,060 | 09:00:07 03/10/2026 |
| 285 |  Blynex |
BTC/USDT | $84,627.90 | $44,307,529 | 09:00:07 03/10/2026 |
| 286 | Binance |
ETH/BTC | $2,676.16 | $43,639,035 | 08:54:16 03/10/2026 |
| 287 |  C-Patex |
BTC/USDT | $84,601.93 | $43,594,291 | 08:57:08 03/10/2026 |
| 288 |  Bithumb |
BTC/KRW | $85,712.36 | $41,482,928 | 08:59:53 03/10/2026 |
| 289 |  Flipster |
BTC/USDT | $84,591.91 | $39,349,894 | 09:00:15 03/10/2026 |
| 290 |  CoinCola |
BTC/USDT | $84,559.73 | $38,743,781 | 09:00:07 03/10/2026 |
| 291 | Bitfinex |
BTC/USDT | $84,627.86 | $38,227,658 | 08:57:15 03/10/2026 |
| 292 | Hyperliquid |
UBTC/USDC | $84,605.05 | $38,187,196 | 08:54:12 03/10/2026 |
| 293 | Binance |
BTC/FDUSD | $84,613.73 | $38,176,560 | 08:56:42 03/10/2026 |
| 294 |  HashKey Exchange |
BTC/USD | $84,600.45 | $38,078,428 | 08:57:12 03/10/2026 |
| 295 | Kraken |
XBT/USDC | $84,616.38 | $37,848,040 | 08:59:24 03/10/2026 |
| 296 |  CoinMy |
BTC/USDT | $108,754 | $37,811,410 | 09:00:12 03/10/2026 |
| 297 | Bullish |
BTC/EUR | $84,686.61 | $37,760,015 | 08:54:12 03/10/2026 |
| 298 |  Derive |
BTC/USD | $84,638.24 | $37,680,958 | 09:03:18 03/10/2026 |
| 299 | Bullish |
BTC/USDT | $84,626.60 | $35,145,008 | 08:54:12 03/10/2026 |
| 300 | Binance |
ETH/BTC | $2,677.74 | $34,138,065 | 08:56:54 03/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 03/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,788,306,135 với tỷ giá $84,562.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.