Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,608,912,852,214 Khối lượng (24h): $138,972,674,350 Thị phần: BTC: 60.1%, ETH: 10.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:43:00 23/04/2026
Giá Bitcoin (BTC)
$78,358.63 -0.61%
1.0000 BTC Mua: 2,097,260,724 đ. Bán: 2,089,205,760 đ
Thấp: $77,251.78 Cao: $79,351.05

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,342.72 $42,866,988,969 22:57:15 23/04/2026
2 EXMO EXMO BTC/DAI $6,140,341,189 $29,649,115,033 22:57:11 23/04/2026
3 BTCC BTCC BTC/USDT $78,418.05 $13,066,687,012 22:57:16 23/04/2026
4 Binance Binance BTC/USDT $78,275.73 $12,529,224,296 22:54:16 23/04/2026
5 Tapbit Tapbit BTC/USDT $78,340.52 $11,254,579,025 22:57:15 23/04/2026
6 DigiFinex DigiFinex BTC/USDT $78,393.14 $10,846,393,682 23:00:16 23/04/2026
7 WEEX WEEX BTC/USDT $78,352.12 $9,912,009,795 22:57:17 23/04/2026
8 Ju.com Ju.com BTC/USDT $78,346.42 $9,688,738,499 22:57:15 23/04/2026
9 CoinW CoinW BTC/USDT $78,352.22 $8,990,748,869 22:57:17 23/04/2026
10 Echobit Echobit BTC/USDT $78,363.63 $8,745,593,468 22:57:16 23/04/2026
11 VOOX Exchange VOOX Exchange BTC/USDT $78,363.53 $6,910,143,904 22:57:18 23/04/2026
12 BVOX BVOX BTC/USDT $78,350.52 $6,837,859,363 22:57:15 23/04/2026
13 Bitrue Bitrue BTC/USDT $78,356.52 $6,170,986,970 22:57:17 23/04/2026
14 Biconomy.com Biconomy.com BTC/USDT $78,343.62 $5,693,876,006 22:57:15 23/04/2026
15 Bybit Bybit BTC/USDT $78,276.13 $5,660,238,271 22:54:16 23/04/2026
16 Deepcoin Deepcoin BTC/USDT $78,347.32 $5,649,589,710 22:57:15 23/04/2026
17 Ourbit Ourbit BTC/USDT $78,363.50 $5,630,897,877 22:57:17 23/04/2026
18 Gate Gate BTC/USDT $78,266.63 $5,247,331,345 22:54:19 23/04/2026
19 Toobit Toobit BTC/USDT $78,352.12 $5,080,161,215 22:57:17 23/04/2026
20 NovaEx NovaEx BTC/USDT $78,382.73 $5,029,171,368 23:00:16 23/04/2026
21 Pionex Pionex BTC/USDT $78,352.12 $4,783,396,465 22:57:16 23/04/2026
22 SunX SunX BTC/USDT $78,382.63 $4,619,706,332 23:00:18 23/04/2026
23 CoinUp.io CoinUp.io BTC/USDT $78,301.56 $4,586,018,786 22:51:18 23/04/2026
24 Batonex Batonex BTC/USDT $78,401.34 $4,544,548,504 23:00:16 23/04/2026
25 IBIT Global IBIT Global BTC/USDT $78,402.24 $4,519,316,326 23:00:17 23/04/2026
26 OrangeX OrangeX BTC/USDT $78,343.42 $4,434,370,034 22:57:15 23/04/2026
27 BiKing BiKing BTC/USDT $78,305.62 $4,280,858,384 22:51:17 23/04/2026
28 MEXC MEXC BTC/USDT $78,342.62 $4,245,221,352 22:57:15 23/04/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $78,378.09 $4,226,641,588 23:03:18 23/04/2026
30 KCEX KCEX BTC/USDT $78,353.93 $4,072,685,435 22:57:15 23/04/2026
31 Bitget Bitget BTC/USDT $78,261.73 $3,573,113,303 22:54:15 23/04/2026
32 FameEX FameEX BTC/USDT $78,352.72 $3,435,895,560 22:57:18 23/04/2026
33 WhiteBIT WhiteBIT BTC/USDT $78,383.83 $3,154,484,109 22:57:15 23/04/2026
34 Binance Binance BTC/USDC $78,283.07 $3,041,776,933 22:54:16 23/04/2026
35 CoinW CoinW BTC/USDT $78,399.68 $3,025,468,013 22:57:11 23/04/2026
36 UZX UZX BTC/USDT $78,277.72 $2,883,980,734 22:54:15 23/04/2026
37 Azbit Azbit BTC/USDT $78,359.76 $2,878,611,419 22:48:18 23/04/2026
38 Ulink Ulink BTC/USDT $78,382.23 $2,806,486,065 23:00:20 23/04/2026
39 BTCC BTCC BTC/USDT $78,321.82 $2,730,942,728 22:57:12 23/04/2026
40 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,435.45 $2,730,502,616 23:00:15 23/04/2026
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,401.24 $2,656,349,589 23:00:15 23/04/2026
42 Zoomex Zoomex BTC/USDT $78,226.18 $2,638,296,223 22:57:15 23/04/2026
43 Hyperliquid Hyperliquid BTC/USD $78,312.32 $2,532,116,797 22:57:26 23/04/2026
44 MSX MSX BTC/USD $78,435.99 $2,531,082,676 23:03:15 23/04/2026
45 Pionex Pionex BTC/USDT $78,392.42 $2,406,117,422 22:57:07 23/04/2026
46 CoinUp.io CoinUp.io BTC/USDT $78,324.63 $2,328,023,298 22:54:10 23/04/2026
47 Ekbit Ekbit BTC/USDT $78,387.43 $2,266,813,692 23:00:16 23/04/2026
48 BiFinance BiFinance BTC/USDT $78,320.86 $2,225,613,068 22:54:10 23/04/2026
49 Bitunix Bitunix BTC/USDT $78,275.43 $2,141,254,917 22:54:15 23/04/2026
50 Picol Picol BTC/USDT $78,424.38 $2,119,939,991 23:00:09 23/04/2026
51 BitxEX BitxEX BTC/USDT $78,424.39 $2,110,848,869 23:00:12 23/04/2026
52 Tebbit Tebbit BTC/USDT $78,393.14 $2,034,658,097 23:00:16 23/04/2026
53 Websea Websea BTC/USDT $78,380.14 $2,017,417,134 22:57:17 23/04/2026
54 BitMart BitMart BTC/USDT $78,392.42 $1,933,431,313 22:57:07 23/04/2026
55 CoinP CoinP BTC/USDT $78,419.74 $1,883,550,761 23:00:11 23/04/2026
56 OneEx OneEx BTC/USDT $78,382.13 $1,803,122,027 23:00:16 23/04/2026
57 AllinX AllinX BTC/USDT $78,382.73 $1,758,131,130 23:00:16 23/04/2026
58 SunX SunX BTC/USDT $78,414.99 $1,749,113,916 23:00:11 23/04/2026
59 Ulink Ulink BTC/USDT $78,414.99 $1,749,113,916 23:00:08 23/04/2026
60 Biconomy.com Biconomy.com BTC/USDT $78,392.42 $1,702,233,859 22:57:07 23/04/2026
61 Koinbay Koinbay BTC/USDT $95,402.98 $1,639,622,503 22:51:15 23/04/2026
62 CEEX exchange CEEX exchange BTC/USDT $78,382.30 $1,637,766,143 23:00:16 23/04/2026
63 Coinlocally Coinlocally BTC/USDT $78,391.74 $1,631,525,550 23:00:16 23/04/2026
64 BingX BingX BTC/USDT $78,354.82 $1,536,253,880 22:57:18 23/04/2026
65 CrypFine CrypFine BTC/USDT $78,355.92 $1,513,251,658 22:57:15 23/04/2026
66 Hotcoin Hotcoin BTC/USDT $78,342.62 $1,415,549,370 22:57:18 23/04/2026
67 CZR Exchange CZR Exchange BTC/USDT $78,392.64 $1,412,115,828 23:00:17 23/04/2026
68 idax exchange idax exchange BTC/USDT $78,393.04 $1,387,956,877 23:00:17 23/04/2026
69 WHXEX WHXEX BTC/USDT $78,390.74 $1,387,834,971 23:00:15 23/04/2026
70 Azbit Azbit BTC/USDC $78,361.78 $1,364,229,012 22:48:18 23/04/2026
71 KCEX KCEX BTC/USDT $78,417.71 $1,343,523,401 22:57:11 23/04/2026
72 PrimeXBT PrimeXBT BTC/USDT $78,359.02 $1,333,896,092 23:00:16 23/04/2026
73 NovaEx NovaEx BTC/USDT $78,419.84 $1,316,980,251 23:00:12 23/04/2026
74 Binance Binance BTC/USDT $78,425.77 $1,255,714,697 22:56:54 23/04/2026
75 IMBX IMBX BTC/USDT $78,382.13 $1,247,873,225 23:00:19 23/04/2026
76 AstralX AstralX BTC/USDT $78,395.01 $1,228,884,639 22:57:07 23/04/2026
77 VOOX Exchange VOOX Exchange BTC/USDT $78,387.30 $1,211,758,618 22:57:12 23/04/2026
78 CoinW CoinW BTC/USDC $78,351.83 $1,168,787,346 22:57:17 23/04/2026
79 FameEX FameEX BTC/USDT $78,387.02 $1,073,100,874 22:57:07 23/04/2026
80 Coinstore Coinstore BTC/USDT $78,340.32 $986,594,573 22:57:07 23/04/2026
81 YUBIT YUBIT BTC/USDT $78,392.42 $978,408,828 22:57:07 23/04/2026
82 Aster Aster BTC/USDT $78,276.42 $928,595,142 22:54:15 23/04/2026
83 OneBullEx OneBullEx BTC/USDT $78,404.36 $925,456,101 23:00:27 23/04/2026
84 HTX HTX BTC/USDT $78,359.82 $909,056,119 22:57:25 23/04/2026
85 CoinP CoinP BTC/USDT $78,374.13 $884,713,663 23:00:15 23/04/2026
86 BlockFin BlockFin BTC/USDT $78,384.83 $850,178,716 23:00:18 23/04/2026
87 Bybit Bybit BTC/USDT $78,331.25 $836,941,163 22:54:11 23/04/2026
88 BitradeX BitradeX BTC/USDT $78,353.79 $805,219,566 22:57:15 23/04/2026
89 Ourbit Ourbit BTC/USDT $78,422.52 $759,945,077 22:57:07 23/04/2026
90 Deribit Deribit BTC/USD $78,320.06 $755,618,174 22:54:50 23/04/2026
91 Lighter Lighter BTC/USDC $78,316.95 $751,835,189 22:57:15 23/04/2026
92 CoinMy CoinMy BTC/USDT $78,374.93 $742,554,664 23:00:16 23/04/2026
93 Toobit Toobit BTC/USDT $78,387.30 $742,150,127 22:57:08 23/04/2026
94 Coinbase Exchange Coinbase Exchange BTC/USD $78,417.62 $735,597,519 22:56:59 23/04/2026
95 LBank LBank BTC/USDT $78,352.12 $724,380,153 22:57:16 23/04/2026
96 Batonex Batonex BTC/USDT $78,419.84 $719,185,449 23:00:11 23/04/2026
97 BitDelta BitDelta BTC/USDT $78,423.23 $715,779,899 22:57:08 23/04/2026
98 BitTap BitTap BTC/USDT $78,280.83 $699,213,376 22:54:17 23/04/2026
99 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,415.95 $685,772,148 22:57:16 23/04/2026
100 Bitop Bitop BTC/USDT $78,346.32 $671,762,514 23:00:15 23/04/2026
101 BTSE BTSE BTC/USDT $78,349.72 $663,672,725 22:57:23 23/04/2026
102 Hotcoin Hotcoin BTC/USDT $78,312.45 $662,648,328 22:57:06 23/04/2026
103 YUBIT YUBIT BTC/USDT $78,357.70 $630,526,025 22:57:15 23/04/2026
104 KuCoin KuCoin XBT/USDT $78,313.66 $629,383,242 22:54:18 23/04/2026
105 B2Z Exchange B2Z Exchange BTC/USD $78,450.01 $627,407,746 23:00:16 23/04/2026
106 BITmarkets BITmarkets BTC/USDT $78,398.24 $626,951,708 23:00:16 23/04/2026
107 4E 4E BTC/USDT $78,417.40 $620,997,397 23:00:07 23/04/2026
108 BVOX BVOX BTC/USDT $78,387.29 $619,305,150 22:57:09 23/04/2026
109 BitGW Exchange BitGW Exchange BTC/USDT $78,401.59 $613,367,914 23:00:11 23/04/2026
110 OrangeX OrangeX BTC/USDT $78,388.01 $605,218,909 22:57:12 23/04/2026
111 Crypto.com Exchange Crypto.com Exchange BTC/USD $78,409.90 $604,411,116 22:57:20 23/04/2026
112 Phemex Phemex BTC/USD $78,345.01 $598,683,376 22:57:16 23/04/2026
113 XT.COM XT.COM BTC/USDT $78,392.42 $597,796,176 22:57:09 23/04/2026
114 DigiFinex DigiFinex BTC/USDT $78,424.38 $590,367,256 23:00:11 23/04/2026
115 YEX YEX BTC/USDT $78,302.39 $589,588,426 22:51:16 23/04/2026
116 UZX UZX BTC/USDT $78,387.29 $580,770,399 22:57:11 23/04/2026
117 Gems Trade Gems Trade BTC/USDT $78,420.84 $580,005,358 23:00:13 23/04/2026
118 AIA Exchange AIA Exchange BTC/USDT $78,414.99 $578,443,377 23:00:12 23/04/2026
119 EagleX EagleX BTC/USDT $78,390.24 $576,629,901 23:00:15 23/04/2026
120 AscendEX AscendEX BTC/USDT $78,406.19 $575,099,080 22:57:07 23/04/2026
121 Bullish Bullish BTC/USDC $78,420.64 $574,653,938 23:00:08 23/04/2026
122 OKX OKX BTC/USDT $78,477.37 $574,384,591 22:56:23 23/04/2026
123 NovaEx NovaEx BTC/USDC $78,392.66 $570,237,299 23:00:16 23/04/2026
124 EdgeX EdgeX BTC/USD $78,442.04 $560,592,168 23:03:15 23/04/2026
125 ApeX Omni ApeX Omni BTC/USDT $78,380.29 $559,954,295 23:03:16 23/04/2026
126 GroveX GroveX BTC/USDT $78,346.90 $559,703,518 22:54:11 23/04/2026
127 Bitbaby Bitbaby BTC/USDT $78,347.99 $550,999,699 22:57:16 23/04/2026
128 WhiteBIT WhiteBIT BTC/USDT $78,405.09 $548,094,881 22:57:08 23/04/2026
129 BitxEX BitxEX BTC/USDT $78,390.74 $547,298,244 23:00:16 23/04/2026
130 Binance Binance BTC/USDC $78,425.77 $546,623,271 22:56:54 23/04/2026
131 Aivora Exchange Aivora Exchange BTC/USDT $78,372.63 $546,399,610 23:00:17 23/04/2026
132 Hibt Hibt BTC/USDT $78,387.22 $524,719,693 22:57:08 23/04/2026
133 Deepcoin Deepcoin BTC/USDT $78,387.22 $506,614,092 22:57:09 23/04/2026
134 BiKing BiKing BTC/USDT $78,318.90 $490,466,821 22:54:13 23/04/2026
135 Grvt Grvt BTC/USDT $78,381.13 $487,570,604 23:00:17 23/04/2026
136 Tapbit Tapbit BTC/USDT $78,410.58 $481,925,982 22:57:07 23/04/2026
137 Toobit Toobit BTC/USDC $78,351.63 $479,079,787 22:57:17 23/04/2026
138 Gate Gate BTC/USDT $78,432.59 $470,734,135 22:56:54 23/04/2026
139 WEEX WEEX BTC/USDT $78,387.22 $462,003,392 22:57:12 23/04/2026
140 Millionero Millionero BTC/USDT $78,398.24 $452,412,226 23:00:15 23/04/2026
141 BloFin BloFin BTC/USDT $78,342.62 $435,392,532 22:57:16 23/04/2026
142 Pacifica Pacifica BTC/USD $78,451.75 $424,669,186 23:03:15 23/04/2026
143 BlockFin BlockFin BTC/USDT $78,399.69 $420,718,609 22:57:09 23/04/2026
144 BigONE BigONE BTC/USDT $78,387.29 $409,407,363 22:57:11 23/04/2026
145 CrypFine CrypFine BTC/USDT $78,406.67 $407,542,217 22:57:07 23/04/2026
146 Bitget Bitget BTC/USDT $78,329.14 $381,633,902 22:54:10 23/04/2026
147 EasiCoin EasiCoin BTC/USDT $78,393.44 $372,403,354 23:00:16 23/04/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,400.88 $372,165,454 22:57:16 23/04/2026
149 KTX KTX BTC/USDT $78,375.63 $363,637,451 23:00:15 23/04/2026
150 Phemex Phemex BTC/USDT $78,339.42 $355,451,799 22:57:16 23/04/2026
151 SWFT Trade SWFT Trade BTC/USDT $78,402.56 $349,357,952 23:00:08 23/04/2026
152 HTX HTX BTC/USDT $78,401.81 $349,281,332 22:59:55 23/04/2026
153 Poloniex Poloniex BTC/USDT $78,373.92 $337,193,304 22:59:23 23/04/2026
154 MEXC MEXC BTC/USDT $78,318.51 $321,888,778 22:54:11 23/04/2026
155 AllinX AllinX BTC/USDT $78,423.02 $321,714,933 23:00:08 23/04/2026
156 KuCoin KuCoin BTC/USDT $78,313.21 $317,591,292 22:54:53 23/04/2026
157 XXKK XXKK BTC/USDT $78,419.51 $316,720,225 23:00:13 23/04/2026
158 Coinflare Coinflare BTC/USDT $78,407.54 $311,075,243 23:00:15 23/04/2026
159 BingX BingX BTC/USDT $78,410.58 $300,638,626 22:57:07 23/04/2026
160 Phemex Phemex BTC/USDT $78,386.44 $294,586,311 22:57:11 23/04/2026
161 Bitcastle Bitcastle BTC/USDT $78,419.83 $288,830,841 23:00:12 23/04/2026
162 Hibt Hibt BTC/USDC $78,374.02 $287,593,443 22:57:08 23/04/2026
163 Bitrue Bitrue BTC/USDT $78,392.42 $285,484,567 22:57:07 23/04/2026
164 BTCC BTCC BTC/USDC $78,321.43 $273,612,739 22:57:12 23/04/2026
165 Websea Websea BTC/USDT $78,391.33 $273,286,337 22:57:12 23/04/2026
166 CoinChief CoinChief BTC/USDT $78,392.42 $264,207,409 22:57:08 23/04/2026
167 Zoomex Zoomex BTC/USDT $78,335.43 $251,101,189 22:54:08 23/04/2026
168 Extended Extended BTC/USD $78,444.18 $250,772,568 23:03:16 23/04/2026
169 LBank LBank BTC/USDT $78,392.53 $247,632,425 22:57:08 23/04/2026
170 Aivora Exchange Aivora Exchange BTC/USDC $78,380.16 $243,696,729 23:00:17 23/04/2026
171 Dmex Dmex BTC/USD $78,449.00 $236,078,338 23:03:15 23/04/2026
172 BloFin BloFin BTC/USDT $78,394.35 $235,477,999 22:57:07 23/04/2026
173 Deribit Deribit BTC/USD $78,441.10 $232,749,270 22:54:50 23/04/2026
174 Deepcoin Deepcoin BTC/USD $78,347.37 $226,109,066 22:57:15 23/04/2026
175 AstralX AstralX BTC/USDT $78,398.24 $223,749,831 23:00:17 23/04/2026
176 KCEX KCEX BTC/USDC $78,346.35 $223,409,454 22:57:15 23/04/2026
177 Coinlocally Coinlocally BTC/USDT $78,419.44 $222,211,662 23:00:08 23/04/2026
178 Echobit Echobit BTC/USDT $78,392.42 $221,155,190 22:57:08 23/04/2026
179 Azbit Azbit ETH/BTC $2,333.57 $220,210,600 22:48:18 23/04/2026
180 Bybit Bybit BTC/USD $78,275.68 $212,596,398 22:54:16 23/04/2026
181 Koinbay Koinbay BTC/USDT $78,345.66 $208,893,918 22:51:08 23/04/2026
182 idax exchange idax exchange BTC/USDT $78,417.40 $207,744,831 23:00:09 23/04/2026
183 WHXEX WHXEX BTC/USDT $78,419.84 $207,667,072 23:00:12 23/04/2026
184 LBank LBank BTC/USDC $78,375.63 $196,049,568 22:57:08 23/04/2026
185 KlicklX KlicklX BTC/USDT $78,405.13 $195,980,609 23:00:15 23/04/2026
186 P2B P2B BTC/USDT $78,387.30 $190,229,185 22:57:12 23/04/2026
187 B2Z Exchange B2Z Exchange BTC/USD $78,431.00 $188,197,832 23:00:12 23/04/2026
188 BITmarkets BITmarkets BTC/USD $78,432.00 $188,179,164 23:00:08 23/04/2026
189 Ju.com Ju.com BTC/USDT $78,387.29 $184,501,800 22:57:08 23/04/2026
190 P2B P2B BTC/USD $78,365.07 $184,158,356 22:57:12 23/04/2026
191 BitradeX BitradeX BTC/USDT $78,398.59 $179,107,365 22:57:11 23/04/2026
192 YEX YEX BTC/USDC $78,314.13 $177,192,675 22:51:16 23/04/2026
193 CEEX exchange CEEX exchange BTC/USDT $78,404.44 $175,463,838 23:00:12 23/04/2026
194 Biconomy.com Biconomy.com BTC/USDC $78,388.69 $169,063,857 22:57:07 23/04/2026
195 ALP.COM ALP.COM BTC/USDT $78,424.64 $166,918,272 23:00:12 23/04/2026
196 Coincall Coincall BTC/USD $78,442.48 $163,492,916 23:00:15 23/04/2026
197 Bitunix Bitunix BTC/USDT $78,324.67 $161,539,852 22:54:12 23/04/2026
198 EVEDEX EVEDEX BTC/USD $78,453.05 $154,301,646 23:03:15 23/04/2026
199 BitMEX BitMEX XBT/USD $78,399.16 $153,377,873 22:57:15 23/04/2026
200 Superp Superp BTC/USDT $78,387.09 $152,825,642 23:03:17 23/04/2026
201 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,408.07 $151,788,668 23:00:07 23/04/2026
202 IndoEx IndoEx BTC/USDT $78,329.38 $151,693,693 23:00:09 23/04/2026
203 Tapbit Tapbit BTC/USDC $78,419.79 $150,250,093 22:57:07 23/04/2026
204 MGBX MGBX BTC/USDT $78,363.50 $149,824,618 22:57:16 23/04/2026
205 Millionero Millionero BTC/USDT $78,424.04 $148,759,863 23:00:11 23/04/2026
206 Binance Binance BTC/USD1 $78,431.75 $147,379,196 22:56:54 23/04/2026
207 Bullish Bullish BTC/USD $78,424.45 $143,414,758 23:00:08 23/04/2026
208 Bitbaby Bitbaby BTC/USDC $78,337.33 $143,093,891 22:57:16 23/04/2026
209 Upbit Upbit BTC/KRW $78,739.68 $139,861,798 22:56:53 23/04/2026
210 Toobit Toobit BTC/USDC $78,374.25 $138,568,231 22:57:08 23/04/2026
211 Bitunix Bitunix BTC/USDC $78,288.67 $136,451,563 22:54:15 23/04/2026
212 Bitcastle Bitcastle BTC/USDT $78,382.13 $135,945,119 23:00:19 23/04/2026
213 ASTX ASTX BTC/USDT $78,393.14 $135,712,265 23:00:16 23/04/2026
214 LMAX Digital LMAX Digital BTC/USD $78,425.36 $133,164,462 23:00:11 23/04/2026
215 Backpack Exchange Backpack Exchange BTC/USDC $78,384.64 $127,384,514 22:57:15 23/04/2026
216 ZKE ZKE BTC/USDT $78,433.03 $124,622,855 23:00:13 23/04/2026
217 EagleX EagleX BTC/USDT $78,424.38 $123,667,459 23:00:10 23/04/2026
218 Reya Reya BTC/USDT $78,421.47 $123,575,809 23:03:16 23/04/2026
219 bitFlyer bitFlyer BTC/JPY $78,411.06 $121,624,850 22:57:15 23/04/2026
220 Kraken Kraken XBT/USD $78,400.60 $120,345,587 22:59:54 23/04/2026
221 Flipster Flipster BTC/USDT $78,286.58 $115,896,412 22:57:24 23/04/2026
222 P2B P2B BTC/USDC $78,393.59 $115,281,181 22:57:12 23/04/2026
223 Binance Binance BTC/U $78,427.53 $113,255,400 22:56:54 23/04/2026
224 Bitbaby Bitbaby BTC/USDT $78,410.59 $111,015,196 22:57:07 23/04/2026
225 IBIT Global IBIT Global BTC/USDT $78,401.15 $109,611,828 23:00:09 23/04/2026
226 CoinUp.io CoinUp.io XAUT/BTC $4,707.07 $108,876,612 22:54:10 23/04/2026
227 Mars Exchange Mars Exchange BTC/USDT $78,395.87 $107,202,805 23:00:10 23/04/2026
228 BYDFi BYDFi BTC/USDT $78,313.17 $106,522,677 22:54:10 23/04/2026
229 DeriW DeriW BTC/USDT $78,402.00 $99,062,837 23:03:16 23/04/2026
230 Cryptomus Cryptomus BTC/USDT $78,426.64 $96,080,028 23:00:12 23/04/2026
231 IndoEx IndoEx ETH/BTC $2,333.71 $93,908,213 23:00:09 23/04/2026
232 LATOKEN LATOKEN BTC/USDT $78,570.84 $86,842,176 22:54:12 23/04/2026
233 Koinbay Koinbay BTC/USDC $78,353.14 $86,420,574 22:51:08 23/04/2026
234 WHXEX WHXEX BTC/USDC $78,399.53 $85,982,302 23:00:12 23/04/2026
235 idax exchange idax exchange BTC/USDC $78,407.57 $85,786,793 23:00:09 23/04/2026
236 Antarctic Antarctic BTC/USDT $78,378.84 $83,071,567 23:03:17 23/04/2026
237 BitTap BitTap BTC/USDT $78,449.84 $82,510,296 23:00:19 23/04/2026
238 Dex-Trade Dex-Trade BTC/USDT $78,398.55 $82,266,554 22:57:07 23/04/2026
239 KTX KTX BTC/USDT $78,412.89 $82,139,295 23:00:11 23/04/2026
240 Nivex Nivex BTC/USDT $75,579.97 $81,727,700 22:54:16 20/04/2026
241 Bitfinex Bitfinex BTC/USD $78,470.00 $80,476,319 22:59:23 23/04/2026
242 Bitfinex Bitfinex BTC/USDT $78,393.07 $79,708,667 22:59:54 23/04/2026
243 AlphaX AlphaX BTC/USDT $78,397.84 $79,369,546 23:00:16 23/04/2026
244 Bitget Bitget BTC/BRL $78,647.11 $79,236,218 22:54:10 23/04/2026
245 Aivora Exchange Aivora Exchange BTC/USDT $78,419.83 $77,711,185 23:00:13 23/04/2026
246 Bullish Bullish BTC/USDT $78,412.68 $77,665,499 23:00:08 23/04/2026
247 Tebbit Tebbit BTC/USDT $78,419.84 $75,380,260 23:00:12 23/04/2026
248 BYDFi BYDFi BTC/USDT $78,280.39 $73,481,929 23:00:16 23/04/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $78,406.00 $73,092,085 22:59:23 23/04/2026
250 Echobit Echobit BTC/USDC $78,374.12 $72,178,844 22:57:08 23/04/2026
251 Nivex Nivex BTC/USDT $75,595.67 $71,977,745 22:54:10 20/04/2026
252 MGBX MGBX BTC/USDT $78,387.31 $71,278,012 22:57:12 23/04/2026
253 OneEx OneEx BTC/USDT $78,423.79 $71,142,133 23:00:10 23/04/2026
254 MEXC MEXC BTC/USDC $78,342.54 $69,232,816 22:57:15 23/04/2026
255 Bitunix Bitunix BTC/USD $78,277.47 $67,860,235 22:54:15 23/04/2026
256 Bitfinex Bitfinex BTC/USDT $78,422.24 $67,705,775 22:57:15 23/04/2026
257 BTSE BTSE BTC/USDT $78,333.13 $65,831,265 22:54:08 23/04/2026
258 BingX BingX BTC/USD $78,361.53 $64,659,618 22:57:18 23/04/2026
259 Phemex Phemex BTC/USDC $78,337.64 $64,563,455 22:57:16 23/04/2026
260 Zoomex Zoomex BTC/USD $78,340.22 $63,154,673 22:57:15 23/04/2026
261 YoBit YoBit ZEC/BTC $329.78 $63,082,187 23:00:09 23/04/2026
262 B2Z Exchange B2Z Exchange BTC/USDT $78,425.36 $62,842,530 23:00:12 23/04/2026
263 BITmarkets BITmarkets BTC/USDT $78,416.69 $62,838,424 23:00:08 23/04/2026
264 SuperEx SuperEx BTC/USDT $78,387.27 $62,667,031 22:57:09 23/04/2026
265 YUBIT YUBIT BTC/USD $78,358.22 $61,132,489 22:57:15 23/04/2026
266 YEX YEX BTC/USD $78,301.22 $61,001,065 22:51:16 23/04/2026
267 CZR Exchange CZR Exchange BTC/USDT $78,402.53 $60,962,719 23:00:07 23/04/2026
268 IMBX IMBX BTC/USDT $78,417.40 $60,773,045 23:00:09 23/04/2026
269 Bit2Me Bit2Me BTC/USDC $78,374.10 $60,099,173 22:57:08 23/04/2026
270 BigONE BigONE ETH/BTC $2,332.36 $58,747,470 22:57:11 23/04/2026
271 YEX YEX BTC/USDT $78,417.40 $58,228,081 23:00:08 23/04/2026
272 Bithumb Bithumb BTC/KRW $78,691.47 $56,169,704 22:59:53 23/04/2026
273 SuperEx SuperEx BTC/USDC $78,379.28 $55,720,564 22:57:09 23/04/2026
274 Kraken Kraken XBT/EUR $78,420.11 $52,396,247 22:59:24 23/04/2026
275 ZKE ZKE BTC/USDC $78,416.41 $51,598,737 23:00:13 23/04/2026
276 Bit2Me Bit2Me BTC/EUR $78,388.00 $51,361,194 22:57:08 23/04/2026
277 Cofinex Cofinex BTC/USDC $78,377.74 $51,351,074 23:00:15 23/04/2026
278 Cofinex Cofinex BTC/USD $78,381.00 $50,759,628 23:00:15 23/04/2026
279 Changelly PRO Changelly PRO BTC/USDT $78,438.09 $50,648,374 23:00:15 23/04/2026
280 Gleec BTC Gleec BTC BTC/USDT $78,429.44 $50,643,538 23:00:10 23/04/2026
281 Mandala Exchange Mandala Exchange BTC/USDT $78,429.44 $50,636,987 23:00:08 23/04/2026
282 FMFW.io FMFW.io BTC/USD $78,386.81 $50,620,746 22:57:08 23/04/2026
283 HitBTC HitBTC BTC/USDT $78,333.11 $50,375,449 22:54:10 23/04/2026
284 Millionero Millionero BTC/USDC $78,422.95 $49,253,270 23:00:11 23/04/2026
285 Bitget Bitget BTC/USDC $78,324.78 $48,782,915 22:54:10 23/04/2026
286 Binance Binance BTC/FDUSD $78,441.97 $47,841,584 22:56:42 23/04/2026
287 Hyperliquid Hyperliquid UBTC/USDC $78,391.12 $47,168,112 22:57:07 23/04/2026
288 Bitvavo Bitvavo BTC/EUR $78,404.86 $47,010,154 22:57:07 23/04/2026
289 KuCoin KuCoin BTC/USDC $78,317.83 $46,118,151 22:54:53 23/04/2026
290 Cofinex Cofinex ETH/BTC $2,332.97 $45,071,107 23:00:13 23/04/2026
291 Bitget Bitget ETH/BTC $2,332.52 $44,951,681 22:54:10 23/04/2026
292 Tothemoon Tothemoon BTC/EUR $78,408.21 $43,222,899 23:00:17 23/04/2026
293 Binance Binance BTC/JPY $78,474.50 $43,106,363 22:56:42 23/04/2026
294 Binance Binance ETH/BTC $2,328.95 $41,593,631 22:54:16 23/04/2026
295 dYdX v4 dYdX v4 BTC/USD $78,392.95 $40,539,412 23:01:26 23/04/2026
296 Binance Binance ETH/BTC $2,333.38 $39,230,554 22:56:42 23/04/2026
297 EasiCoin EasiCoin BTC/USDT $78,417.39 $38,158,942 23:00:07 23/04/2026
298 CoinMy CoinMy BTC/USDT $108,797 $37,826,407 23:00:12 23/04/2026
299 THORChain THORChain BTC/RUNE $78,422.16 $37,298,653 22:57:08 23/04/2026
300 Hotcoin Hotcoin BTC/USDC $78,305.48 $36,073,276 22:57:06 23/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 23/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,866,988,969 với tỷ giá $78,342.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá