Bitcoin BTC
Xếp hạng #1
11:49:00 17/10/2026
Giá Bitcoin (BTC)
$81,407.32 -0.67%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,412.36 | $13,285,139,874 | 10:57:16 17/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,461.44 | $11,813,914,492 | 10:57:16 17/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,402.68 | $10,500,531,705 | 10:54:17 17/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $81,403.37 | $8,302,525,056 | 11:00:16 17/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,422.55 | $8,108,163,256 | 10:57:15 17/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,435.73 | $7,450,332,787 | 10:57:15 17/10/2026 |
| 7 |  WEEX |
BTC/USDT | $81,412.46 | $6,628,682,102 | 10:57:17 17/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,422.25 | $6,457,681,568 | 10:57:15 17/10/2026 |
| 9 |  Ourbit |
BTC/USDT | $81,418.55 | $5,640,979,235 | 10:57:17 17/10/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $81,418.55 | $5,634,236,773 | 10:57:16 17/10/2026 |
| 11 |  Toobit |
BTC/USDT | $81,413.87 | $5,267,567,637 | 10:57:16 17/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,412.46 | $5,251,341,594 | 10:57:19 17/10/2026 |
| 13 |  Gate |
BTC/USDT | $81,406.27 | $4,956,963,806 | 10:54:20 17/10/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $81,404.57 | $4,538,331,700 | 11:00:16 17/10/2026 |
| 15 |  Pionex |
BTC/USDT | $81,412.46 | $4,444,570,956 | 10:57:16 17/10/2026 |
| 16 |  SunX |
BTC/USDT | $81,408.65 | $4,289,467,828 | 11:00:19 17/10/2026 |
| 17 |  Deribit |
BTC/USDC | $81,404.37 | $4,186,375,778 | 08:40:04 17/10/2026 |
| 18 |  Bybit |
BTC/USDT | $81,411.40 | $4,039,669,157 | 10:54:17 17/10/2026 |
| 19 | Pionex |
MSTRX/BTC | $136.33 | $3,834,194,008 | 10:57:16 17/10/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $81,421.15 | $3,817,231,642 | 10:57:15 17/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $81,408.65 | $3,591,241,317 | 11:00:17 17/10/2026 |
| 22 | Binance |
BTC/USDC | $81,413.97 | $3,546,754,558 | 10:54:17 17/10/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $81,405.87 | $3,106,525,646 | 11:00:15 17/10/2026 |
| 24 | CoinUp.io |
BTC/USDT | $81,464.12 | $3,020,543,430 | 10:57:12 17/10/2026 |
| 25 |  MEXC |
BTC/USDT | $81,405.31 | $2,961,326,575 | 10:54:16 17/10/2026 |
| 26 |  BiKing |
BTC/USDT | $81,402.46 | $2,942,015,024 | 11:00:16 17/10/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $81,527.85 | $2,771,789,195 | 10:54:26 17/10/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $81,413.09 | $2,656,594,697 | 11:00:16 17/10/2026 |
| 29 |  FameEX |
BTC/USDT | $81,413.53 | $2,532,435,139 | 10:57:26 17/10/2026 |
| 30 |  IBIT Global |
BTC/USDT | $81,399.66 | $2,503,843,093 | 11:00:17 17/10/2026 |
| 31 |  CoinW |
BTC/USDT | $81,409.07 | $2,477,309,136 | 10:57:17 17/10/2026 |
| 32 |  Deepcoin |
BTC/USDT | $81,413.36 | $2,439,795,061 | 10:57:15 17/10/2026 |
| 33 | BTCC |
BTC/USDT | $81,454.03 | $2,414,042,960 | 10:57:09 17/10/2026 |
| 34 |  Ulink |
BTC/USDT | $81,408.65 | $2,413,628,361 | 11:00:18 17/10/2026 |
| 35 |  BVOX |
BTC/USDT | $81,426.86 | $2,384,664,708 | 10:57:23 17/10/2026 |
| 36 |  Hotcoin |
BTC/USDT | $81,418.65 | $2,378,185,137 | 10:57:20 17/10/2026 |
| 37 |  Bitget |
BTC/USDT | $81,410.00 | $2,360,760,090 | 10:54:16 17/10/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $81,404.27 | $2,273,176,725 | 11:00:15 17/10/2026 |
| 39 |  BiFinance |
BTC/USDT | $81,463.39 | $2,218,514,613 | 10:57:07 17/10/2026 |
| 40 |  BlockFin |
BTC/USDT | $81,464.56 | $2,214,455,655 | 11:00:07 17/10/2026 |
| 41 |  UZX |
BTC/USDT | $81,422.46 | $2,208,010,322 | 10:57:15 17/10/2026 |
| 42 |  MSX |
BTC/USD | $81,447.05 | $2,178,741,462 | 11:00:17 17/10/2026 |
| 43 |  Hibt |
BTC/USDT | $81,456.30 | $2,056,197,082 | 10:57:18 17/10/2026 |
| 44 | Pionex |
BTC/USDT | $81,464.12 | $2,018,628,215 | 10:57:09 17/10/2026 |
| 45 | Pionex |
XAU/BTC | $4,165.21 | $2,013,259,914 | 10:57:16 17/10/2026 |
| 46 |  Bitunix |
BTC/USDT | $81,423.88 | $1,923,900,373 | 10:48:16 17/10/2026 |
| 47 |  Batonex |
BTC/USDT | $81,404.57 | $1,916,790,839 | 11:00:16 17/10/2026 |
| 48 | CoinW |
BTC/USDC | $81,416.32 | $1,903,726,956 | 10:57:17 17/10/2026 |
| 49 |  KTX |
BTC/USDT | $81,403.20 | $1,803,507,222 | 11:00:17 17/10/2026 |
| 50 |  Picol |
BTC/USDT | $81,455.63 | $1,782,281,654 | 11:00:08 17/10/2026 |
| 51 | SunX |
BTC/USDT | $81,449.17 | $1,771,136,485 | 11:00:12 17/10/2026 |
| 52 | Ulink |
BTC/USDT | $81,447.93 | $1,765,646,881 | 11:00:10 17/10/2026 |
| 53 | Pionex |
QQQX/BTC | $709.94 | $1,618,225,876 | 10:57:16 17/10/2026 |
| 54 |  Websea |
BTC/USDT | $81,413.87 | $1,605,341,258 | 10:57:17 17/10/2026 |
| 55 |  OrangeX |
BTC/USDT | $81,412.28 | $1,517,261,463 | 10:57:15 17/10/2026 |
| 56 |  OneEx |
BTC/USDT | $81,403.10 | $1,483,075,632 | 11:00:15 17/10/2026 |
| 57 |  MGBX |
BTC/USDT | $81,412.26 | $1,451,155,308 | 10:57:17 17/10/2026 |
| 58 | Deribit |
BTC/USD | $81,406.94 | $1,444,679,077 | 08:40:04 17/10/2026 |
| 59 |  AEGET |
BTC/USDT | $81,408.96 | $1,370,260,939 | 11:00:16 17/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $81,421.46 | $1,308,791,860 | 10:57:17 17/10/2026 |
| 61 |  Azbit |
BTC/USDT | $81,464.12 | $1,307,860,434 | 10:57:10 17/10/2026 |
| 62 |  BloFin |
BTC/USDT | $81,461.51 | $1,253,027,424 | 10:57:07 17/10/2026 |
| 63 |  Zoomex |
BTC/USDT | $82,725.90 | $1,248,384,496 | 10:57:16 17/10/2026 |
| 64 |  BitxEX |
BTC/USDT | $81,455.65 | $1,239,527,459 | 11:00:11 17/10/2026 |
| 65 |  Bitbaby |
BTC/USDT | $81,414.76 | $1,169,436,511 | 11:00:16 17/10/2026 |
| 66 | Binance |
BTC/USDT | $81,458.61 | $1,096,397,884 | 10:56:42 17/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $81,419.65 | $1,091,430,352 | 11:00:16 17/10/2026 |
| 68 |  Koinbay |
BTC/USDT | $81,448.08 | $1,054,089,630 | 10:51:15 17/10/2026 |
| 69 | Azbit |
BTC/USDC | $81,466.75 | $1,049,930,005 | 10:57:10 17/10/2026 |
| 70 |  Blockfinex |
BTC/USDT | $81,404.47 | $1,047,512,565 | 11:00:16 17/10/2026 |
| 71 |  idax exchange |
BTC/USDT | $81,402.50 | $1,047,497,225 | 11:00:18 17/10/2026 |
| 72 | KCEX |
BTC/USDT | $81,460.20 | $997,654,738 | 10:57:09 17/10/2026 |
| 73 | x.me Exchange |
BTC/USDT | $81,464.13 | $942,134,127 | 10:57:09 17/10/2026 |
| 74 | Echobit |
BTC/USDT | $81,464.16 | $920,784,846 | 10:57:09 17/10/2026 |
| 75 |  Lighter |
BTC/USDC | $81,539.20 | $890,892,092 | 10:57:15 17/10/2026 |
| 76 |  BingX |
BTC/USDT | $81,422.94 | $888,563,290 | 10:57:18 17/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $81,404.38 | $812,850,319 | 10:54:15 17/10/2026 |
| 78 | Bybit |
BTC/USDT | $81,446.12 | $804,907,977 | 10:54:09 17/10/2026 |
| 79 |  AlphaX |
BTC/USDT | $81,402.56 | $760,410,626 | 11:00:16 17/10/2026 |
| 80 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 81 |  YUBIT |
BTC/USDT | $81,463.66 | $745,823,620 | 10:57:12 17/10/2026 |
| 82 | Hotcoin |
BTC/USDT | $81,487.78 | $745,589,714 | 10:48:13 17/10/2026 |
| 83 | Gate |
BTC/USDT | $81,449.77 | $708,120,569 | 10:56:24 17/10/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $81,414.04 | $706,659,296 | 11:00:16 17/10/2026 |
| 85 | Batonex |
BTC/USDT | $81,456.06 | $639,562,711 | 11:00:08 17/10/2026 |
| 86 | Ourbit |
BTC/USDT | $81,465.25 | $622,423,123 | 10:54:10 17/10/2026 |
| 87 | Tapbit |
BTC/USDT | $81,463.66 | $619,598,478 | 10:57:11 17/10/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $81,469.16 | $599,942,414 | 11:00:07 17/10/2026 |
| 89 |  AIA Exchange |
BTC/USDT | $81,447.04 | $568,240,758 | 11:00:10 17/10/2026 |
| 90 | Echobit |
BTC/USDC | $81,466.78 | $562,903,597 | 10:57:09 17/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $81,450.28 | $543,986,387 | 10:54:07 17/10/2026 |
| 92 |  4E |
BTC/USDT | $81,464.12 | $542,859,614 | 10:57:07 17/10/2026 |
| 93 | Toobit |
BTC/USDT | $81,463.66 | $509,142,032 | 10:57:10 17/10/2026 |
| 94 | UZX |
BTC/USDT | $81,464.13 | $507,337,728 | 10:57:07 17/10/2026 |
| 95 | BlockFin |
BTC/USDT | $81,413.94 | $495,597,556 | 11:00:15 17/10/2026 |
| 96 |  BitGW Exchange |
BTC/USDT | $81,336.10 | $489,124,240 | 11:00:10 17/10/2026 |
| 97 | CEEX exchange |
BTC/USDT | $81,457.86 | $488,461,638 | 11:00:08 17/10/2026 |
| 98 |  AstralX |
BTC/USDT | $81,418.35 | $486,120,008 | 10:57:25 17/10/2026 |
| 99 |  WhiteBIT |
BTC/USDT | $81,431.27 | $485,558,914 | 10:48:15 17/10/2026 |
| 100 | WEEX |
BTC/USDT | $81,463.66 | $471,323,803 | 10:57:09 17/10/2026 |
| 101 |  BitTap |
BTC/USDT | $81,392.07 | $464,194,190 | 11:00:18 17/10/2026 |
| 102 | Biconomy.com |
BTC/USDT | $81,464.12 | $460,155,692 | 10:57:10 17/10/2026 |
| 103 |  Variational |
BTC/USDC | $81,425.25 | $457,493,533 | 11:00:16 17/10/2026 |
| 104 | YUBIT |
BTC/USDT | $81,412.16 | $453,996,843 | 10:57:16 17/10/2026 |
| 105 |  EVEDEX |
BTC/USD | $81,448.26 | $450,391,453 | 11:00:15 17/10/2026 |
| 106 |  Bullish |
BTC/USDC | $81,462.52 | $442,565,581 | 10:57:10 17/10/2026 |
| 107 | CoinW |
BTC/USDT | $81,465.79 | $441,363,690 | 10:57:07 17/10/2026 |
| 108 |  OKX |
BTC/USDT | $81,464.45 | $441,016,227 | 10:56:23 17/10/2026 |
| 109 |  Gems Trade |
BTC/USDT | $81,449.17 | $440,499,956 | 11:00:09 17/10/2026 |
| 110 | FameEX |
BTC/USDT | $81,449.68 | $436,847,984 | 10:57:10 17/10/2026 |
| 111 |  LBank |
BTC/USDT | $81,413.97 | $408,782,003 | 10:57:16 17/10/2026 |
| 112 |  Crypto.com Exchange |
BTC/USD | $81,694.90 | $406,569,499 | 06:03:17 17/10/2026 |
| 113 |  KuCoin |
BTC/USDT | $81,455.86 | $400,003,804 | 10:56:23 17/10/2026 |
| 114 |  Coinbase Exchange |
BTC/USD | $81,455.18 | $397,420,272 | 10:56:29 17/10/2026 |
| 115 |  Kalshi |
BTC/USD | $81,444.92 | $386,488,391 | 11:00:15 17/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
BTC/USD | $81,436.00 | $379,971,119 | 11:00:50 17/10/2026 |
| 117 |  IMBX |
BTC/USDT | $81,403.10 | $377,825,553 | 11:00:15 17/10/2026 |
| 118 |  HTX |
BTC/USDT | $81,417.36 | $377,450,279 | 10:54:16 17/10/2026 |
| 119 |  Aster |
BTC/USDT | $81,409.47 | $369,899,188 | 10:54:15 17/10/2026 |
| 120 |  BASEKX |
BTC/USDT | $81,408.25 | $366,254,855 | 11:00:15 17/10/2026 |
| 121 |  Pacifica |
BTC/USD | $81,471.40 | $362,855,992 | 11:00:15 17/10/2026 |
| 122 |  BigONE |
BTC/USDT | $81,464.10 | $361,464,420 | 10:57:08 17/10/2026 |
| 123 | CrypFine |
BTC/USDT | $81,464.12 | $356,863,729 | 10:57:07 17/10/2026 |
| 124 | Toobit |
BTC/USDC | $81,420.03 | $355,135,163 | 10:57:16 17/10/2026 |
| 125 | OrangeX |
BTC/USDT | $81,462.53 | $353,266,088 | 10:57:09 17/10/2026 |
| 126 |  Traiex |
BTC/USDT | $81,455.64 | $332,792,241 | 11:00:08 17/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $81,464.12 | $328,429,705 | 10:57:08 17/10/2026 |
| 128 | LBank |
BTC/USDT | $81,462.81 | $316,464,474 | 10:57:09 17/10/2026 |
| 129 | KuCoin |
XBT/USDT | $81,420.55 | $311,671,575 | 10:54:18 17/10/2026 |
| 130 | MEXC |
BTC/USDT | $81,449.31 | $307,417,324 | 10:54:11 17/10/2026 |
| 131 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 132 | Aivora Exchange |
BTC/USDC | $81,415.64 | $301,473,078 | 11:00:16 17/10/2026 |
| 133 |  XXKK |
BTC/USDT | $81,451.44 | $296,498,671 | 11:00:07 17/10/2026 |
| 134 |  BTSE |
BTC/USDT | $81,420.65 | $291,879,320 | 10:57:15 17/10/2026 |
| 135 |  Bitbase |
BTC/USDT | $81,413.87 | $290,544,614 | 10:57:17 17/10/2026 |
| 136 |  ApeX Omni |
BTC/USDT | $81,408.85 | $287,779,288 | 11:00:15 17/10/2026 |
| 137 |  Bitcastle |
BTC/USDT | $81,454.40 | $284,766,384 | 11:00:16 17/10/2026 |
| 138 |  OmniX |
BTC/USDT | $81,459.74 | $282,469,381 | 10:57:08 17/10/2026 |
| 139 |  Buzzex |
BTC/USDT | $81,466.13 | $278,910,872 | 11:00:19 17/10/2026 |
| 140 |  B2Z Exchange |
BTC/USD | $81,444.59 | $277,749,103 | 11:00:15 17/10/2026 |
| 141 |  BITmarkets |
BTC/USDT | $81,406.65 | $277,662,572 | 11:00:15 17/10/2026 |
| 142 | Traiex |
BTC/USDT | $81,406.00 | $277,616,174 | 11:00:15 17/10/2026 |
| 143 |  EasiCoin |
BTC/USDT | $81,404.57 | $276,321,585 | 11:00:16 17/10/2026 |
| 144 | KCEX |
BTC/USDC | $81,423.52 | $268,303,615 | 10:57:15 17/10/2026 |
| 145 |  ASTX |
BTC/USDT | $81,407.59 | $266,699,263 | 11:00:16 17/10/2026 |
| 146 |  Phemex |
BTC/USDT | $81,464.12 | $263,985,272 | 10:57:08 17/10/2026 |
| 147 | Bybit |
BTC/USD | $81,408.08 | $263,667,535 | 10:54:17 17/10/2026 |
| 148 |  CRMClick |
BTC/USDT | $81,441.82 | $261,339,228 | 10:54:07 17/10/2026 |
| 149 | HTX |
BTC/USDT | $81,429.70 | $261,287,658 | 10:56:24 17/10/2026 |
| 150 | Phemex |
BTC/USDT | $81,411.96 | $260,318,151 | 10:57:15 17/10/2026 |
| 151 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 152 |  Poloniex |
BTC/USDT | $81,454.42 | $252,937,527 | 10:59:23 17/10/2026 |
| 153 | Bitget |
BTC/USDT | $81,485.40 | $250,870,564 | 10:54:52 17/10/2026 |
| 154 | Zoomex |
BTC/USDT | $81,471.22 | $245,281,875 | 10:36:11 17/10/2026 |
| 155 | Bitrue |
BTC/USDT | $81,464.12 | $241,438,321 | 10:57:08 17/10/2026 |
| 156 | BloFin |
BTC/USDT | $81,439.79 | $240,729,019 | 10:51:16 17/10/2026 |
| 157 | WEEX |
BTC/USDC | $81,466.09 | $235,332,035 | 10:57:09 17/10/2026 |
| 158 | Binance |
BTC/USDC | $81,465.66 | $234,540,103 | 10:56:42 17/10/2026 |
| 159 |  EdgeX |
BTC/USDC | $81,406.64 | $229,286,490 | 11:00:16 17/10/2026 |
| 160 |  OneBullEx |
BTC/USDT | $81,403.20 | $225,479,520 | 11:00:16 17/10/2026 |
| 161 | Hibt |
BTC/USDT | $81,464.12 | $215,993,993 | 10:57:08 17/10/2026 |
| 162 |  SWFT Trade |
BTC/USDT | $63,009.40 | $215,536,539 | 11:00:11 17/10/2026 |
| 163 | BitradeX |
BTC/USDT | $81,454.91 | $214,178,588 | 10:54:07 17/10/2026 |
| 164 | Koinbay |
BTC/USDT | $81,488.06 | $210,996,587 | 10:51:12 17/10/2026 |
| 165 | idax exchange |
BTC/USDT | $81,454.22 | $210,843,981 | 11:00:09 17/10/2026 |
| 166 | Hotcoin |
BTC/USD | $81,418.55 | $208,675,983 | 10:57:20 17/10/2026 |
| 167 |  Tebbit |
BTC/USDT | $81,403.10 | $197,886,064 | 11:00:17 17/10/2026 |
| 168 | Pionex |
ADA/BTC | $0.2245 | $186,500,195 | 10:57:16 17/10/2026 |
| 169 | BingX |
BTC/USDT | $81,463.67 | $182,578,310 | 10:57:11 17/10/2026 |
| 170 | Websea |
BTC/USDT | $81,475.95 | $182,554,077 | 10:36:12 17/10/2026 |
| 171 | Pionex |
ORDI/BTC | $3.92 | $179,840,778 | 10:57:16 17/10/2026 |
| 172 | WOO X Pro |
BTC/USDT | $81,455.63 | $175,077,111 | 11:00:10 17/10/2026 |
| 173 | Pionex |
LINK/BTC | $12.33 | $174,689,313 | 10:57:16 17/10/2026 |
| 174 |  IndoEx |
BTC/USDT | $81,486.84 | $170,498,957 | 11:00:09 17/10/2026 |
| 175 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 176 | WhiteBIT |
BTC/USDT | $81,462.00 | $163,535,916 | 10:48:11 17/10/2026 |
| 177 |  ALP.COM |
BTC/USDT | $81,459.36 | $160,460,053 | 11:00:07 17/10/2026 |
| 178 | Bitunix |
BTC/USDT | $81,467.18 | $159,766,751 | 10:48:09 17/10/2026 |
| 179 |  Extended |
BTC/USD | $81,444.66 | $158,594,531 | 11:00:16 17/10/2026 |
| 180 |  Kraken |
XBT/USD | $81,451.70 | $157,711,489 | 10:59:24 17/10/2026 |
| 181 |  Grvt |
BTC/USDT | $81,221.59 | $150,578,586 | 02:42:17 17/10/2026 |
| 182 |  GroveX |
BTC/USDT | $81,471.32 | $148,489,334 | 10:54:11 17/10/2026 |
| 183 | Bitunix |
BTC/USDC | $81,428.13 | $133,877,752 | 10:48:16 17/10/2026 |
| 184 | Pionex |
SOL/BTC | $104.84 | $128,869,103 | 10:57:16 17/10/2026 |
| 185 |  ZKE |
BTC/USDT | $81,454.90 | $127,051,665 | 11:00:12 17/10/2026 |
| 186 |  SuperEx |
BTC/USD1 | $81,442.68 | $124,015,119 | 11:00:10 17/10/2026 |
| 187 | Pionex |
XRP/BTC | $1.31 | $123,764,249 | 10:57:16 17/10/2026 |
| 188 | IBIT Global |
BTC/USDT | $81,460.41 | $123,007,842 | 11:00:09 17/10/2026 |
| 189 |  Cryptomus |
BTC/USDT | $81,453.43 | $122,057,942 | 11:00:08 17/10/2026 |
| 190 | MGBX |
BTC/USDT | $81,464.12 | $121,527,820 | 10:57:08 17/10/2026 |
| 191 | Pionex |
SUI/BTC | $1.01 | $121,376,951 | 10:57:16 17/10/2026 |
| 192 | Binance |
BTC/USD1 | $81,463.17 | $121,297,649 | 10:56:42 17/10/2026 |
| 193 | BTCC |
BTC/USDC | $81,450.10 | $117,410,111 | 10:57:09 17/10/2026 |
| 194 | B2Z Exchange |
BTC/USD | $81,491.40 | $116,835,093 | 11:00:12 17/10/2026 |
| 195 | BITmarkets |
BTC/USD | $81,491.10 | $116,828,313 | 11:00:09 17/10/2026 |
| 196 |  BitDelta |
BTC/USDT | $81,454.66 | $115,275,162 | 11:00:07 17/10/2026 |
| 197 | Biconomy.com |
BTC/USDC | $81,466.75 | $111,637,939 | 10:57:10 17/10/2026 |
| 198 | GroveX |
BTC/USDC | $81,475.00 | $111,510,704 | 10:54:11 17/10/2026 |
| 199 | Deribit |
BTC/USD | $81,436.00 | $108,343,420 | 08:40:04 17/10/2026 |
| 200 |  Coinstore |
BTC/USDT | $81,428.69 | $107,625,692 | 10:57:10 17/10/2026 |
| 201 | Hibt |
BTC/USDC | $81,466.75 | $107,308,284 | 10:57:08 17/10/2026 |
| 202 | IndoEx |
ETH/BTC | $2,424.84 | $106,122,661 | 11:00:09 17/10/2026 |
| 203 |  Bitstamp by Robinhood |
BTC/USD | $81,462.35 | $101,996,457 | 10:59:53 17/10/2026 |
| 204 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 205 | Bitbaby |
BTC/USDT | $81,466.03 | $101,300,592 | 11:00:07 17/10/2026 |
| 206 |  Backpack Exchange |
BTC/USDC | $81,458.01 | $100,987,270 | 10:57:15 17/10/2026 |
| 207 | Aivora Exchange |
BTC/USDT | $81,455.78 | $99,814,249 | 11:00:13 17/10/2026 |
| 208 | YUBIT |
BTC/USD | $81,413.22 | $95,943,397 | 10:57:16 17/10/2026 |
| 209 | Pionex |
DOGE/BTC | $0.08036 | $94,218,436 | 10:57:16 17/10/2026 |
| 210 |  BYDFi |
BTC/USDT | $81,453.15 | $93,772,695 | 10:54:07 17/10/2026 |
| 211 | Bitbaby |
BTC/USDC | $81,416.14 | $93,440,379 | 11:00:16 17/10/2026 |
| 212 |  Arcus |
BTC/USD | $81,450.75 | $92,403,736 | 10:54:15 17/10/2026 |
| 213 | Bullish |
BTC/USD | $81,460.14 | $83,375,269 | 10:57:10 17/10/2026 |
| 214 | Zoomex |
BTC/USD | $82,478.44 | $80,339,628 | 10:57:16 17/10/2026 |
| 215 | BiKing |
BTC/USDT | $81,455.64 | $79,920,382 | 11:00:08 17/10/2026 |
| 216 | Tapbit |
BTC/USDC | $81,456.85 | $76,961,028 | 10:57:11 17/10/2026 |
| 217 | Pionex |
ETH/BTC | $2,423.73 | $76,677,034 | 10:57:16 17/10/2026 |
| 218 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 219 | Bitunix |
BTC/USD | $81,423.08 | $75,353,338 | 10:48:16 17/10/2026 |
| 220 |  bitFlyer |
BTC/JPY | $81,458.90 | $74,287,051 | 10:57:15 17/10/2026 |
| 221 | OneEx |
BTC/USDT | $81,455.66 | $72,169,303 | 11:00:10 17/10/2026 |
| 222 | Toobit |
BTC/USDC | $81,460.23 | $70,278,957 | 10:57:10 17/10/2026 |
| 223 | Tebbit |
BTC/USDT | $81,455.65 | $65,490,523 | 11:00:09 17/10/2026 |
| 224 |  Antarctic |
BTC/USDT | $81,400.55 | $65,180,613 | 11:00:18 17/10/2026 |
| 225 | Bitcastle |
BTC/USDT | $81,408.99 | $64,334,415 | 11:00:18 17/10/2026 |
| 226 |  YoBit |
ZEC/BTC | $1,157.55 | $61,999,733 | 11:00:12 17/10/2026 |
| 227 |  TxFlow |
BTC/USDC | $81,420.18 | $60,242,495 | 10:55:14 17/10/2026 |
| 228 | BYDFi |
BTC/USDT | $81,416.35 | $59,785,559 | 11:00:16 17/10/2026 |
| 229 | XT.COM |
BTC/USDC | $81,466.75 | $58,630,717 | 10:57:08 17/10/2026 |
| 230 | BingX |
BTC/USD | $81,399.71 | $56,699,403 | 10:57:18 17/10/2026 |
| 231 | Pionex |
BNB/BTC | $721.83 | $56,110,736 | 10:57:16 17/10/2026 |
| 232 | BitTap |
BTC/USDT | $81,449.52 | $54,293,069 | 11:00:12 17/10/2026 |
| 233 | KTX |
BTC/USDT | $81,466.03 | $54,204,305 | 11:00:09 17/10/2026 |
| 234 | CZR Exchange |
BTC/USDT | $81,456.09 | $54,073,928 | 11:00:07 17/10/2026 |
| 235 | SuperEx |
BTC/USDT | $81,454.45 | $54,006,483 | 11:00:10 17/10/2026 |
| 236 |  P2B |
BTC/USDT | $81,464.10 | $52,629,271 | 10:57:07 17/10/2026 |
| 237 | IMBX |
BTC/USDT | $81,454.41 | $52,164,409 | 11:00:09 17/10/2026 |
| 238 | BigONE |
ETH/BTC | $2,427.16 | $52,139,666 | 10:57:08 17/10/2026 |
| 239 |  LMAX Digital |
BTC/USD | $81,477.15 | $51,295,520 | 11:00:14 17/10/2026 |
| 240 | BitxEX |
BTC/USDT | $81,403.75 | $49,163,643 | 11:00:16 17/10/2026 |
| 241 | BlockFin |
BTC/USDC | $81,456.03 | $47,779,577 | 11:00:07 17/10/2026 |
| 242 |  Upbit |
BTC/KRW | $82,332.14 | $47,513,007 | 10:56:53 17/10/2026 |
| 243 |  Bitfinex |
BTC/USDT | $81,460.14 | $46,368,908 | 10:59:24 17/10/2026 |
| 244 |  Binibit |
ETH/BTC | $2,428.91 | $46,270,331 | 11:00:08 17/10/2026 |
| 245 | Binance |
BTC/U | $81,461.71 | $44,397,412 | 10:56:42 17/10/2026 |
| 246 |  FMFW.io |
BTC/USD | $81,587.53 | $42,433,687 | 11:00:08 17/10/2026 |
| 247 |  HitBTC |
BTC/USDT | $81,469.57 | $42,372,152 | 11:00:08 17/10/2026 |
| 248 |  Changelly |
BTC/USDT | $81,469.57 | $42,372,086 | 11:00:12 17/10/2026 |
| 249 |  Gleec BTC |
BTC/USDT | $81,468.33 | $42,371,731 | 11:00:08 17/10/2026 |
| 250 |  Mandala Exchange |
BTC/USDT | $81,469.57 | $42,363,217 | 11:00:09 17/10/2026 |
| 251 | B2Z Exchange |
BTC/USDT | $81,450.16 | $41,417,172 | 11:00:12 17/10/2026 |
| 252 | BITmarkets |
BTC/USDT | $81,450.63 | $41,414,043 | 11:00:09 17/10/2026 |
| 253 | BTSE |
BTC/USDT | $81,465.10 | $41,339,027 | 10:57:11 17/10/2026 |
| 254 |  Coinone |
BTC/KRW | $82,368.10 | $41,275,923 | 10:58:54 17/10/2026 |
| 255 | Koinbay |
BTC/USDC | $81,487.49 | $40,532,655 | 10:51:12 17/10/2026 |
| 256 | idax exchange |
BTC/USDC | $81,451.29 | $40,400,149 | 11:00:09 17/10/2026 |
| 257 |  Niza.io |
BTC/USD | $81,451.70 | $39,483,845 | 10:57:10 17/10/2026 |
| 258 | Phemex |
BTC/USDC | $81,435.22 | $38,389,470 | 10:57:15 17/10/2026 |
| 259 |  CoinMy |
BTC/USDT | $108,610 | $37,761,587 | 11:00:12 17/10/2026 |
| 260 | IndoEx |
BTC/BNB | $81,483.37 | $37,047,908 | 11:00:09 17/10/2026 |
| 261 | Bitfinex |
BTC/USDT | $81,505.64 | $36,281,897 | 10:57:15 17/10/2026 |
| 262 | Bullish |
BTC/USDT | $81,472.77 | $35,386,741 | 10:57:10 17/10/2026 |
| 263 | BYDFi |
BTC/USDC | $81,423.74 | $35,350,732 | 11:00:16 17/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $81,464.06 | $33,709,866 | 10:57:08 17/10/2026 |
| 265 |  Cofinex |
BTC/USDC | $81,418.34 | $33,488,871 | 11:00:17 17/10/2026 |
| 266 | Blockfinex |
BTC/USD | $81,402.54 | $32,738,848 | 11:00:16 17/10/2026 |
| 267 | MEXC |
BTC/USDC | $81,414.15 | $32,500,914 | 10:54:16 17/10/2026 |
| 268 | AlphaX |
BTC/USDT | $81,450.47 | $32,225,201 | 11:00:13 17/10/2026 |
| 269 |  Bitvavo |
BTC/EUR | $81,480.61 | $32,019,679 | 10:57:11 17/10/2026 |
| 270 | Hotcoin |
BTC/USDC | $81,482.77 | $31,313,308 | 10:48:13 17/10/2026 |
| 271 | Binance |
BTC/FDUSD | $81,468.32 | $31,299,292 | 10:56:42 17/10/2026 |
| 272 |  Ondo Perps |
BTC/USD | $81,440.71 | $31,159,488 | 11:00:16 17/10/2026 |
| 273 | IndoEx |
ETC/BTC | $7.98 | $31,071,382 | 11:00:09 17/10/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $81,444.70 | $30,847,327 | 10:54:09 17/10/2026 |
| 275 | YoBit |
DASH/BTC | $49.20 | $30,006,082 | 11:00:10 17/10/2026 |
| 276 | EasiCoin |
BTC/USDT | $81,455.64 | $28,499,303 | 11:00:09 17/10/2026 |
| 277 | OKX |
BTC/USDC | $81,459.85 | $28,147,262 | 10:56:23 17/10/2026 |
| 278 | Bitfinex |
BTC/USD | $81,597.00 | $27,066,941 | 10:59:53 17/10/2026 |
| 279 | Bybit |
BTC/USDC | $81,464.76 | $27,056,473 | 10:54:09 17/10/2026 |
| 280 |  Coincheck |
BTC/JPY | $81,553.76 | $26,840,972 | 10:57:07 17/10/2026 |
| 281 | BloFin |
BTC/USDC | $81,464.18 | $26,769,796 | 10:57:07 17/10/2026 |
| 282 |  WOO X |
BTC/USDT | $81,413.26 | $26,427,696 | 10:57:15 17/10/2026 |
| 283 |  KlicklX |
BTC/USDT | $81,461.72 | $26,124,631 | 11:00:09 17/10/2026 |
| 284 | Kraken |
XBT/EUR | $81,476.88 | $26,090,717 | 10:59:54 17/10/2026 |
| 285 | BVOX |
BTC/USDT | $81,466.74 | $25,773,774 | 10:51:07 17/10/2026 |
| 286 |  Bit2Me |
BTC/EUR | $81,481.39 | $25,690,426 | 10:57:07 17/10/2026 |
| 287 | Binance |
ETH/BTC | $2,425.07 | $25,528,934 | 10:56:42 17/10/2026 |
| 288 |  CoinCola |
BTC/USDT | $81,390.48 | $25,199,909 | 11:00:08 17/10/2026 |
| 289 | ZKE |
BTC/USDC | $81,451.91 | $24,232,552 | 11:00:12 17/10/2026 |
| 290 | Binibit |
BTC/USDT | $81,543.38 | $24,144,777 | 11:00:08 17/10/2026 |
| 291 | SuperEx |
BTC/USDC | $81,453.53 | $23,984,614 | 11:00:10 17/10/2026 |
| 292 | Bullish |
BTC/EUR | $81,480.10 | $23,718,861 | 10:57:10 17/10/2026 |
| 293 |  Bithumb |
BTC/KRW | $82,381.33 | $22,723,742 | 10:59:53 17/10/2026 |
| 294 |  Tothemoon |
BTC/EUR | $81,467.73 | $22,598,937 | 11:00:14 17/10/2026 |
| 295 |  Blynex |
BTC/USDT | $81,454.41 | $21,950,506 | 11:00:10 17/10/2026 |
| 296 |  C-Patex |
BTC/USDT | $81,465.76 | $21,920,142 | 10:57:08 17/10/2026 |
| 297 | Phemex |
BTC/USD | $81,442.44 | $21,149,502 | 10:57:15 17/10/2026 |
| 298 | MEXC |
BTC/USD | $81,406.03 | $20,511,096 | 10:54:16 17/10/2026 |
| 299 | Pionex |
ETH/BTC | $2,424.78 | $18,965,333 | 10:57:09 17/10/2026 |
| 300 | Bitbase |
BTC/USDC | $81,419.93 | $18,247,107 | 10:57:17 17/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 17/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,285,139,874 với tỷ giá $81,412.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.