Bitcoin BTC
Xếp hạng #1
07:54:00 03/05/2026
Giá Bitcoin (BTC)
$78,513.18 0.22%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $6,163,994,540 | $32,942,991,372 | 07:57:15 03/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $78,468.99 | $12,650,326,154 | 07:57:15 03/05/2026 |
| 3 |  BTCC |
BTC/USDT | $78,475.36 | $6,451,560,171 | 07:57:16 03/05/2026 |
| 4 |  Binance |
BTC/USDT | $78,475.67 | $4,112,112,709 | 07:54:16 03/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,474.99 | $4,091,596,169 | 07:57:15 03/05/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $78,469.40 | $3,796,789,940 | 07:57:18 03/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,449.61 | $3,381,448,505 | 08:00:17 03/05/2026 |
| 8 |  CoinW |
BTC/USDT | $78,469.49 | $3,362,090,272 | 07:57:17 03/05/2026 |
| 9 |  WEEX |
BTC/USDT | $78,469.40 | $3,244,337,084 | 07:57:16 03/05/2026 |
| 10 |  WhiteBIT |
BTC/USDT | $78,510.54 | $3,225,235,991 | 07:54:15 03/05/2026 |
| 11 |  Toobit |
BTC/USDT | $78,469.50 | $2,817,355,442 | 07:57:16 03/05/2026 |
| 12 |  MEXC |
BTC/USDT | $78,469.49 | $2,608,663,119 | 07:57:15 03/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $78,474.65 | $2,385,033,626 | 07:54:15 03/05/2026 |
| 14 |  BitMart |
BTC/USDT | $78,509.44 | $2,332,395,325 | 07:57:09 03/05/2026 |
| 15 |  KCEX |
BTC/USDT | $78,469.50 | $2,320,960,188 | 07:57:15 03/05/2026 |
| 16 |  BVOX |
BTC/USDT | $78,469.60 | $2,302,658,015 | 07:57:15 03/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $78,468.96 | $2,291,603,700 | 07:57:17 03/05/2026 |
| 18 |  Deepcoin |
BTC/USDT | $78,471.09 | $2,274,769,365 | 07:57:15 03/05/2026 |
| 19 |  BiFinance |
BTC/USDT | $78,492.77 | $2,209,055,510 | 07:57:08 03/05/2026 |
| 20 |  Echobit |
BTC/USDT | $78,469.50 | $2,161,717,684 | 07:57:16 03/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $78,469.50 | $1,729,053,562 | 07:57:16 03/05/2026 |
| 22 |  Zoomex |
BTC/USDT | $75,934.93 | $1,728,182,740 | 07:54:16 03/05/2026 |
| 23 |  Pionex |
BTC/USDT | $78,469.49 | $1,718,486,589 | 07:57:16 03/05/2026 |
| 24 |  Bybit |
BTC/USDT | $78,461.65 | $1,675,076,289 | 07:54:16 03/05/2026 |
| 25 |  Koinbay |
BTC/USDT | $95,360.20 | $1,638,887,198 | 07:54:15 03/05/2026 |
| 26 |  Azbit |
BTC/USDT | $78,502.85 | $1,617,508,113 | 07:57:09 03/05/2026 |
| 27 |  Gate |
BTC/USDT | $78,474.67 | $1,570,021,803 | 07:54:19 03/05/2026 |
| 28 | CoinUp.io |
BTC/USDT | $78,509.35 | $1,394,072,138 | 07:57:11 03/05/2026 |
| 29 | BTCC |
BTC/USDT | $78,483.46 | $1,314,211,992 | 07:57:09 03/05/2026 |
| 30 |  AstralX |
BTC/USDT | $78,520.39 | $1,251,574,914 | 08:00:10 03/05/2026 |
| 31 |  Bitget |
BTC/USDT | $78,479.85 | $1,144,056,680 | 07:54:16 03/05/2026 |
| 32 |  OrangeX |
BTC/USDT | $78,473.52 | $1,126,051,955 | 07:54:15 03/05/2026 |
| 33 |  FameEX |
BTC/USDT | $78,469.50 | $1,071,197,458 | 07:57:18 03/05/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $78,452.61 | $1,036,152,316 | 08:00:15 03/05/2026 |
| 35 | Binance |
BTC/USDC | $78,477.51 | $968,449,257 | 07:54:16 03/05/2026 |
| 36 |  MGBX |
BTC/USDT | $78,468.86 | $959,009,893 | 07:57:17 03/05/2026 |
| 37 |  UZX |
BTC/USDT | $78,498.66 | $903,223,491 | 07:48:15 03/05/2026 |
| 38 |  Hyperliquid |
BTC/USD | $78,496.87 | $860,851,282 | 07:57:26 03/05/2026 |
| 39 | Biconomy.com |
BTC/USDT | $78,502.04 | $842,955,830 | 07:54:07 03/05/2026 |
| 40 |  Batonex |
BTC/USDT | $78,482.21 | $805,026,219 | 08:00:16 03/05/2026 |
| 41 | Pionex |
BTC/USDT | $78,509.44 | $782,336,710 | 07:57:09 03/05/2026 |
| 42 |  Bitunix |
BTC/USDT | $78,469.50 | $724,007,878 | 07:57:15 03/05/2026 |
| 43 | CoinW |
BTC/USDT | $78,511.05 | $664,409,938 | 07:54:10 03/05/2026 |
| 44 |  Websea |
BTC/USDT | $78,454.90 | $659,004,440 | 07:57:17 03/05/2026 |
| 45 |  Ekbit |
BTC/USDT | $78,452.11 | $636,212,106 | 08:00:16 03/05/2026 |
| 46 |  Hotcoin |
BTC/USDT | $78,469.40 | $620,940,152 | 07:57:20 03/05/2026 |
| 47 |  AIA Exchange |
BTC/USDT | $78,520.39 | $589,890,128 | 08:00:09 03/05/2026 |
| 48 | AscendEX |
BTC/USDT | $78,520.48 | $576,027,108 | 07:57:11 03/05/2026 |
| 49 |  AllinX |
BTC/USDT | $78,481.32 | $565,013,245 | 08:00:15 03/05/2026 |
| 50 |  BingX |
BTC/USDT | $78,473.90 | $540,313,182 | 07:57:17 03/05/2026 |
| 51 | KCEX |
BTC/USDT | $78,503.84 | $493,582,496 | 07:57:12 03/05/2026 |
| 52 |  BitxEX |
BTC/USDT | $78,524.52 | $489,928,223 | 08:00:12 03/05/2026 |
| 53 | Binance |
BTC/USDT | $78,504.02 | $485,040,245 | 07:56:54 03/05/2026 |
| 54 |  BTSE |
BTC/USDT | $78,474.89 | $484,534,170 | 07:57:15 03/05/2026 |
| 55 |  Bitrue |
BTC/USDT | $78,475.89 | $474,721,704 | 07:57:17 03/05/2026 |
| 56 |  YUBIT |
BTC/USDT | $78,509.43 | $474,420,107 | 07:57:08 03/05/2026 |
| 57 |  IMBX |
BTC/USDT | $78,452.78 | $471,082,645 | 08:00:17 03/05/2026 |
| 58 |  BITmarkets |
BTC/USDT | $78,492.31 | $465,403,473 | 08:00:15 03/05/2026 |
| 59 |  CrypFine |
BTC/USDT | $78,486.89 | $462,950,229 | 07:57:15 03/05/2026 |
| 60 |  Coinstore |
BTC/USDT | $78,466.27 | $447,319,297 | 07:54:07 03/05/2026 |
| 61 | VOOX Exchange |
BTC/USDT | $78,509.43 | $445,660,930 | 07:57:09 03/05/2026 |
| 62 | CoinW |
BTC/USDC | $78,473.12 | $421,754,644 | 07:57:17 03/05/2026 |
| 63 | BVOX |
BTC/USDT | $78,509.37 | $410,140,424 | 07:57:09 03/05/2026 |
| 64 | WEEX |
BTC/USDT | $78,509.37 | $409,792,244 | 07:57:10 03/05/2026 |
| 65 |  BitDelta |
BTC/USDT | $78,495.74 | $409,649,307 | 07:54:07 03/05/2026 |
| 66 |  Lighter |
BTC/USDC | $78,466.92 | $402,660,852 | 07:57:15 03/05/2026 |
| 67 |  HTX |
BTC/USDT | $78,460.07 | $363,199,809 | 07:54:23 03/05/2026 |
| 68 | Koinbay |
BTC/USDT | $78,510.25 | $355,185,024 | 07:54:09 03/05/2026 |
| 69 |  LBank |
BTC/USDT | $78,469.49 | $323,254,773 | 07:57:17 03/05/2026 |
| 70 |  Aster |
BTC/USDT | $78,453.93 | $311,293,736 | 07:54:15 03/05/2026 |
| 71 | FameEX |
BTC/USDT | $78,490.55 | $310,080,855 | 07:57:10 03/05/2026 |
| 72 | Toobit |
BTC/USDT | $78,509.36 | $302,360,933 | 07:57:13 03/05/2026 |
| 73 | Hotcoin |
BTC/USDT | $78,527.59 | $289,924,788 | 07:54:09 03/05/2026 |
| 74 | Toobit |
BTC/USDC | $78,473.01 | $280,360,391 | 07:57:16 03/05/2026 |
| 75 |  CoinChief |
BTC/USDT | $78,509.37 | $277,174,843 | 07:57:11 03/05/2026 |
| 76 | Batonex |
BTC/USDT | $78,513.90 | $275,236,829 | 08:00:07 03/05/2026 |
| 77 | Bitget |
BTC/USDT | $78,504.09 | $258,656,334 | 07:54:07 03/05/2026 |
| 78 | YUBIT |
BTC/USDT | $78,469.16 | $252,469,011 | 07:57:15 03/05/2026 |
| 79 | Bybit |
BTC/USDT | $78,513.50 | $248,490,537 | 07:54:08 03/05/2026 |
| 80 |  4E |
BTC/USDT | $78,509.44 | $240,061,065 | 07:57:09 03/05/2026 |
| 81 | WhiteBIT |
BTC/USDT | $78,538.23 | $237,467,074 | 07:54:08 03/05/2026 |
| 82 |  XT.COM |
BTC/USDT | $78,509.44 | $231,499,309 | 07:57:08 03/05/2026 |
| 83 | UZX |
BTC/USDT | $78,510.21 | $225,578,383 | 07:54:15 03/05/2026 |
| 84 |  Bitop |
BTC/USDT | $78,482.77 | $222,173,742 | 08:00:15 03/05/2026 |
| 85 | Azbit |
BTC/USDC | $78,495.64 | $220,145,223 | 07:57:09 03/05/2026 |
| 86 | AllinX |
BTC/USDT | $78,509.07 | $220,114,154 | 08:00:08 03/05/2026 |
| 87 |  KuCoin |
XBT/USDT | $78,498.59 | $219,287,530 | 07:57:18 03/05/2026 |
| 88 |  ZKE |
BTC/USDT | $78,524.50 | $212,660,509 | 08:00:13 03/05/2026 |
| 89 |  Poloniex |
BTC/USDT | $78,496.52 | $211,662,046 | 07:59:23 03/05/2026 |
| 90 |  Phemex |
BTC/USDT | $78,509.38 | $207,826,560 | 07:57:12 03/05/2026 |
| 91 |  Hibt |
BTC/USDT | $78,510.14 | $203,472,746 | 07:54:10 03/05/2026 |
| 92 | DigiFinex |
BTC/USDT | $78,532.18 | $201,153,340 | 08:00:10 03/05/2026 |
| 93 | Ourbit |
BTC/USDT | $78,493.17 | $199,074,921 | 07:54:10 03/05/2026 |
| 94 | OrangeX |
BTC/USDT | $78,527.42 | $194,059,288 | 07:51:10 03/05/2026 |
| 95 | Deepcoin |
BTC/USDT | $78,509.35 | $191,018,181 | 07:57:08 03/05/2026 |
| 96 | Phemex |
BTC/USD | $78,459.42 | $190,277,266 | 07:57:17 03/05/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $78,531.61 | $190,162,439 | 07:57:00 03/05/2026 |
| 98 | Tapbit |
BTC/USDT | $78,509.43 | $187,783,496 | 07:57:11 03/05/2026 |
| 99 |  Bitbaby |
BTC/USDT | $78,465.60 | $185,929,635 | 07:57:16 03/05/2026 |
| 100 | BITmarkets |
BTC/USD | $78,529.60 | $177,191,055 | 08:00:12 03/05/2026 |
| 101 | Gate |
BTC/USDT | $78,492.82 | $174,419,575 | 07:56:54 03/05/2026 |
| 102 | MEXC |
BTC/USDT | $78,493.44 | $173,900,098 | 07:57:07 03/05/2026 |
| 103 |  Crypto.com Exchange |
BTC/USD | $78,506.82 | $168,634,969 | 07:57:17 03/05/2026 |
| 104 | Phemex |
BTC/USDT | $78,469.49 | $167,246,306 | 07:57:17 03/05/2026 |
| 105 |  OKX |
BTC/USDT | $78,508.70 | $166,255,913 | 07:56:24 03/05/2026 |
| 106 | CrypFine |
BTC/USDT | $78,514.11 | $156,014,310 | 07:57:07 03/05/2026 |
| 107 |  BigONE |
BTC/USDT | $78,502.04 | $155,999,237 | 07:54:07 03/05/2026 |
| 108 | Crypto.com Exchange |
BTC/USD | $78,529.47 | $148,458,542 | 07:54:07 03/05/2026 |
| 109 |  EasiCoin |
BTC/USDT | $78,452.31 | $144,998,593 | 08:00:16 03/05/2026 |
| 110 | BitxEX |
BTC/USDT | $78,482.21 | $138,053,171 | 08:00:17 03/05/2026 |
| 111 |  Bullish |
BTC/USDC | $78,500.68 | $136,741,627 | 07:57:08 03/05/2026 |
| 112 |  BitMEX |
XBT/USD | $78,501.24 | $128,549,482 | 07:57:17 03/05/2026 |
| 113 | BingX |
BTC/USDT | $78,509.44 | $122,194,407 | 07:57:09 03/05/2026 |
| 114 |  AlphaX |
BTC/USDT | $78,455.81 | $116,255,674 | 08:00:15 03/05/2026 |
| 115 | Bitrue |
BTC/USDT | $78,509.44 | $112,520,016 | 07:57:09 03/05/2026 |
| 116 |  BloFin |
BTC/USDT | $78,467.50 | $107,844,268 | 07:57:16 03/05/2026 |
| 117 | Binance |
BTC/USDC | $78,513.45 | $107,650,581 | 07:56:54 03/05/2026 |
| 118 | Websea |
BTC/USDT | $78,527.86 | $107,171,690 | 07:51:08 03/05/2026 |
| 119 | TruBit Pro Exchange |
BTC/USDT | $78,521.57 | $105,567,551 | 08:00:07 03/05/2026 |
| 120 | KuCoin |
BTC/USDT | $78,508.32 | $105,513,063 | 07:59:23 03/05/2026 |
| 121 | Echobit |
BTC/USDT | $78,509.45 | $92,024,009 | 07:57:09 03/05/2026 |
| 122 | LBank |
BTC/USDT | $78,510.88 | $89,590,471 | 07:57:13 03/05/2026 |
| 123 | Deepcoin |
BTC/USD | $78,470.98 | $84,793,404 | 07:57:15 03/05/2026 |
| 124 | Bybit |
BTC/USD | $78,461.14 | $83,378,306 | 07:54:16 03/05/2026 |
| 125 | BloFin |
BTC/USDT | $78,524.22 | $79,991,803 | 07:48:11 03/05/2026 |
| 126 | KCEX |
BTC/USDC | $78,473.01 | $78,815,372 | 07:57:15 03/05/2026 |
| 127 | Crypto.com Exchange |
BTC/USDT | $78,504.11 | $76,768,903 | 07:54:07 03/05/2026 |
| 128 | Zoomex |
BTC/USDT | $78,531.56 | $74,510,264 | 07:51:08 03/05/2026 |
| 129 |  P2B |
BTC/USDT | $78,504.19 | $72,190,517 | 07:57:09 03/05/2026 |
| 130 | P2B |
BTC/USD | $78,520.39 | $68,637,551 | 07:57:09 03/05/2026 |
| 131 | Bitunix |
BTC/USDT | $78,509.36 | $67,902,284 | 07:57:12 03/05/2026 |
| 132 |  BitradeX |
BTC/USDT | $78,502.04 | $62,114,593 | 07:54:07 03/05/2026 |
| 133 |  Bitcastle |
BTC/USDT | $78,475.61 | $62,039,450 | 08:00:19 03/05/2026 |
| 134 | Bitcastle |
BTC/USDT | $78,513.72 | $62,024,857 | 08:00:11 03/05/2026 |
| 135 |  Kraken |
XBT/USD | $78,510.00 | $60,851,377 | 07:56:53 03/05/2026 |
| 136 | Binance |
BTC/USD1 | $78,505.63 | $59,313,147 | 07:56:54 03/05/2026 |
| 137 | BTSE |
BTC/USDT | $78,515.25 | $57,158,951 | 07:57:11 03/05/2026 |
| 138 | Hibt |
BTC/USDC | $78,507.73 | $57,049,561 | 07:54:10 03/05/2026 |
| 139 | BITmarkets |
BTC/USDT | $78,527.70 | $55,157,578 | 08:00:12 03/05/2026 |
| 140 |  Bitfinex |
BTC/USDT | $78,519.64 | $53,917,101 | 07:59:53 03/05/2026 |
| 141 | BTCC |
BTC/USDC | $78,475.98 | $53,843,535 | 07:57:09 03/05/2026 |
| 142 |  ALP.COM |
BTC/USDT | $78,499.00 | $49,839,922 | 08:00:16 03/05/2026 |
| 143 | Tapbit |
BTC/USDC | $78,512.21 | $47,909,422 | 07:57:11 03/05/2026 |
| 144 |  IndoEx |
BTC/USDT | $78,521.64 | $47,883,540 | 08:00:08 03/05/2026 |
| 145 |  Upbit |
BTC/KRW | $79,065.36 | $47,801,555 | 07:56:53 03/05/2026 |
| 146 | Bitbaby |
BTC/USDC | $78,470.51 | $44,820,880 | 07:57:16 03/05/2026 |
| 147 | MGBX |
BTC/USDT | $78,509.44 | $44,705,857 | 07:57:13 03/05/2026 |
| 148 | Bitfinex |
BTC/USD | $78,504.00 | $44,511,963 | 07:59:23 03/05/2026 |
| 149 | Bitbaby |
BTC/USDT | $78,509.43 | $43,683,123 | 07:57:09 03/05/2026 |
| 150 | CoinUp.io |
XAUT/BTC | $4,597.74 | $42,308,989 | 07:57:11 03/05/2026 |
| 151 |  bitFlyer |
BTC/JPY | $78,508.35 | $41,526,868 | 07:57:15 03/05/2026 |
| 152 |  BYDFi |
BTC/USDT | $78,509.94 | $40,947,479 | 08:00:08 03/05/2026 |
| 153 |  Flipster |
BTC/USDT | $78,477.87 | $40,555,312 | 08:00:15 03/05/2026 |
| 154 |  YoBit |
ZEC/BTC | $384.53 | $40,550,830 | 08:00:10 03/05/2026 |
| 155 | Biconomy.com |
BTC/USDC | $78,501.16 | $39,073,449 | 07:54:07 03/05/2026 |
| 156 | Bullish |
BTC/USD | $78,503.77 | $38,867,949 | 07:57:08 03/05/2026 |
| 157 | BingX |
BTC/USD | $78,490.68 | $38,329,857 | 07:57:17 03/05/2026 |
| 158 | Bitunix |
BTC/USDC | $78,469.41 | $36,532,336 | 07:57:15 03/05/2026 |
| 159 | LBank |
BTC/USDC | $78,509.13 | $35,545,063 | 07:57:13 03/05/2026 |
| 160 |  LATOKEN |
BTC/USDT | $78,614.69 | $35,368,196 | 07:54:09 03/05/2026 |
| 161 | Binance |
BTC/U | $78,510.75 | $33,204,977 | 07:56:54 03/05/2026 |
| 162 |  Cryptomus |
BTC/USDT | $78,505.90 | $32,232,332 | 08:00:08 03/05/2026 |
| 163 |  Dex-Trade |
BTC/USDT | $78,509.45 | $29,770,555 | 07:57:08 03/05/2026 |
| 164 | IndoEx |
ETH/BTC | $2,312.04 | $29,400,199 | 08:00:08 03/05/2026 |
| 165 | Toobit |
BTC/USDC | $78,514.33 | $28,628,590 | 07:57:13 03/05/2026 |
| 166 |  LMAX Digital |
BTC/USD | $78,546.00 | $28,473,885 | 08:00:08 03/05/2026 |
| 167 |  Bitstamp by Robinhood |
BTC/USD | $78,543.00 | $27,715,982 | 07:59:23 03/05/2026 |
| 168 | MEXC |
BTC/USDC | $78,471.12 | $26,332,499 | 07:57:15 03/05/2026 |
| 169 | Zoomex |
BTC/USD | $78,391.21 | $24,217,810 | 07:54:16 03/05/2026 |
| 170 | BYDFi |
BTC/USDT | $78,437.98 | $24,179,017 | 08:00:15 03/05/2026 |
| 171 |  SuperEx |
BTC/USDT | $78,509.47 | $24,093,446 | 07:57:10 03/05/2026 |
| 172 | Koinbay |
BTC/USDC | $78,496.26 | $23,428,990 | 07:54:09 03/05/2026 |
| 173 | IMBX |
BTC/USDT | $78,513.73 | $23,314,216 | 08:00:10 03/05/2026 |
| 174 | P2B |
BTC/USDC | $78,498.98 | $23,213,592 | 07:57:09 03/05/2026 |
| 175 | YUBIT |
BTC/USD | $78,475.74 | $23,060,990 | 07:57:15 03/05/2026 |
| 176 | Hotcoin |
BTC/USD | $78,471.49 | $22,991,555 | 07:57:20 03/05/2026 |
| 177 | Binance |
BTC/FDUSD | $78,496.02 | $21,646,324 | 07:56:42 03/05/2026 |
| 178 | HTX |
BTC/USDT | $78,496.57 | $21,221,468 | 07:59:54 03/05/2026 |
| 179 |  SWFT Trade |
BTC/USDT | $78,497.32 | $21,219,133 | 08:00:08 03/05/2026 |
| 180 | Phemex |
BTC/USDC | $78,466.82 | $20,998,316 | 07:57:17 03/05/2026 |
| 181 |  FMFW.io |
BTC/USD | $78,553.67 | $19,896,205 | 08:00:08 03/05/2026 |
| 182 |  Changelly PRO |
BTC/USDT | $78,525.06 | $19,896,205 | 08:00:08 03/05/2026 |
| 183 |  Gleec BTC |
BTC/USDT | $78,525.06 | $19,896,205 | 08:00:10 03/05/2026 |
| 184 |  Mandala Exchange |
BTC/USDT | $78,535.87 | $19,894,780 | 08:00:11 03/05/2026 |
| 185 |  HitBTC |
BTC/USDT | $78,536.53 | $19,893,356 | 08:00:20 03/05/2026 |
| 186 | Bitfinex |
BTC/USDT | $78,561.37 | $19,557,806 | 07:57:15 03/05/2026 |
| 187 | KuCoin |
BTC/USDC | $78,523.07 | $19,040,187 | 07:59:23 03/05/2026 |
| 188 | YoBit |
DASH/BTC | $37.56 | $17,730,499 | 08:00:09 03/05/2026 |
| 189 | EasiCoin |
BTC/USDT | $78,513.72 | $17,494,208 | 08:00:11 03/05/2026 |
| 190 | Bitunix |
BTC/USD | $78,475.74 | $17,379,425 | 07:57:15 03/05/2026 |
| 191 | EXMO |
BTC/USDT | $78,482.33 | $17,225,048 | 07:57:15 03/05/2026 |
| 192 |  EXMO.ME |
BTC/USDT | $78,494.71 | $17,190,367 | 08:00:08 03/05/2026 |
| 193 | Hotcoin |
BTC/USDC | $78,532.27 | $17,055,873 | 07:54:09 03/05/2026 |
| 194 | Bullish |
BTC/USDT | $78,497.96 | $16,690,546 | 07:57:08 03/05/2026 |
| 195 | Bullish |
BTC/EURCV | $78,499.88 | $16,224,657 | 07:57:08 03/05/2026 |
| 196 | BigONE |
ETH/BTC | $2,313.55 | $15,897,626 | 07:54:07 03/05/2026 |
| 197 |  Bithumb |
BTC/KRW | $79,192.15 | $15,597,397 | 07:59:53 03/05/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $78,521.10 | $15,544,111 | 07:57:09 03/05/2026 |
| 199 |  Tothemoon |
ETH/BTC | $2,313.03 | $15,449,928 | 08:00:14 03/05/2026 |
| 200 |  Niza.io |
BTC/USD | $78,510.10 | $15,218,019 | 07:57:12 03/05/2026 |
| 201 | YoBit |
LTC/BTC | $55.65 | $15,146,241 | 08:00:09 03/05/2026 |
| 202 | HTX |
BTC/USD | $78,432.81 | $14,612,089 | 07:54:23 03/05/2026 |
| 203 | AscendEX |
BTC/RUSD | $78,401.03 | $14,491,181 | 07:57:11 03/05/2026 |
| 204 |  Backpack Exchange |
BTC/USDC | $78,454.62 | $14,487,114 | 07:57:15 03/05/2026 |
| 205 | Echobit |
BTC/USDC | $78,512.19 | $14,468,374 | 07:57:09 03/05/2026 |
| 206 | ZKE |
BTC/USDC | $78,531.62 | $13,998,062 | 08:00:13 03/05/2026 |
| 207 |  Globe Derivative Exchange |
BTC/USD | $78,510.77 | $13,433,683 | 08:00:16 03/05/2026 |
| 208 | BITmarkets |
BTC/USDC | $78,527.02 | $13,067,452 | 08:00:12 03/05/2026 |
| 209 | BITmarkets |
BTC/GBP | $78,543.62 | $12,974,650 | 08:00:12 03/05/2026 |
| 210 | BITmarkets |
BTC/JPY | $78,534.09 | $12,049,776 | 08:00:12 03/05/2026 |
| 211 | Binance |
BTC/JPY | $78,563.65 | $11,980,257 | 07:56:42 03/05/2026 |
| 212 |  Bit2Me |
BTC/USDC | $78,513.34 | $11,842,841 | 07:57:08 03/05/2026 |
| 213 |  Bitvavo |
BTC/EUR | $78,541.07 | $11,506,794 | 07:57:11 03/05/2026 |
| 214 | MEXC |
BTC/USDC | $78,511.64 | $11,291,782 | 07:57:07 03/05/2026 |
| 215 | BITmarkets |
BTC/MYR | $78,387.33 | $11,242,673 | 08:00:12 03/05/2026 |
| 216 | Kraken |
XBT/EUR | $78,534.97 | $11,209,793 | 07:56:25 03/05/2026 |
| 217 | SuperEx |
BTC/USDC | $78,512.25 | $11,162,068 | 07:57:10 03/05/2026 |
| 218 | Bit2Me |
BTC/EUR | $78,537.55 | $10,987,854 | 07:57:08 03/05/2026 |
| 219 | BITmarkets |
BTC/AUD | $78,554.53 | $10,826,945 | 08:00:12 03/05/2026 |
| 220 | IndoEx |
BTC/BNB | $78,521.66 | $10,460,677 | 08:00:08 03/05/2026 |
| 221 | BITmarkets |
BTC/EUR | $78,577.54 | $10,314,452 | 08:00:12 03/05/2026 |
| 222 |  Coincheck |
BTC/JPY | $78,542.73 | $10,299,029 | 07:57:08 03/05/2026 |
| 223 | Tothemoon |
BTC/EUR | $78,568.70 | $10,043,377 | 08:00:14 03/05/2026 |
| 224 | BITmarkets |
BTC/CHF | $78,612.05 | $9,951,463 | 08:00:12 03/05/2026 |
| 225 | EXMO |
BTC/UAH | $77,356.92 | $9,921,172 | 07:57:15 03/05/2026 |
| 226 | AstralX |
BTC/USDT | $78,474.80 | $9,895,199 | 07:57:15 03/05/2026 |
| 227 | BITmarkets |
BTC/HKD | $78,528.10 | $9,879,360 | 08:00:12 03/05/2026 |
| 228 | BITmarkets |
BTC/FDUSD | $78,530.52 | $9,686,518 | 08:00:12 03/05/2026 |
| 229 | BITmarkets |
BTC/SGD | $78,467.86 | $9,646,405 | 08:00:12 03/05/2026 |
| 230 | BYDFi |
BTC/USDC | $78,433.98 | $9,429,088 | 08:00:15 03/05/2026 |
| 231 | Binance |
ETH/BTC | $2,309.71 | $8,925,125 | 07:54:16 03/05/2026 |
| 232 | IndoEx |
ETC/BTC | $8.48 | $8,895,781 | 08:00:08 03/05/2026 |
| 233 |  SecondBTC |
BTC/USDT | $78,503.85 | $8,812,583 | 07:57:07 03/05/2026 |
| 234 | BITmarkets |
BTC/AED | $78,583.06 | $8,670,384 | 08:00:12 03/05/2026 |
| 235 | Coinbase Exchange |
BTC/EUR | $78,553.44 | $8,503,869 | 07:57:00 03/05/2026 |
| 236 | BITmarkets |
BTC/CAD | $78,500.46 | $8,465,071 | 08:00:12 03/05/2026 |
| 237 |  C-Patex |
BTC/USDT | $78,519.25 | $8,222,997 | 07:57:08 03/05/2026 |
| 238 | EXMO |
BTC/USD | $79,000.00 | $8,212,332 | 07:57:15 03/05/2026 |
| 239 | Binance |
BTC/EUR | $78,539.91 | $7,992,446 | 07:56:54 03/05/2026 |
| 240 | BITmarkets |
BTC/IDR | $78,522.79 | $7,884,100 | 08:00:12 03/05/2026 |
| 241 | bitFlyer |
BTC/JPY | $78,546.78 | $7,860,522 | 07:59:53 03/05/2026 |
| 242 | Bybit |
BTC/USDC | $78,487.72 | $7,763,066 | 07:54:08 03/05/2026 |
| 243 | Bitstamp by Robinhood |
BTC/EUR | $78,580.95 | $7,743,553 | 07:59:23 03/05/2026 |
| 244 | BITmarkets |
BTC/INR | $78,106.36 | $7,614,249 | 08:00:12 03/05/2026 |
| 245 | Bitrue |
BTC/USDC | $78,512.22 | $7,393,874 | 07:57:09 03/05/2026 |
| 246 | Azbit |
ETH/BTC | $2,311.89 | $7,307,592 | 07:57:09 03/05/2026 |
| 247 | Binance |
ETH/BTC | $2,312.52 | $7,273,249 | 07:56:42 03/05/2026 |
| 248 | OKX |
BTC/USD | $78,521.50 | $7,220,815 | 07:56:54 03/05/2026 |
| 249 | Kraken |
XBT/USDC | $78,487.97 | $6,496,427 | 07:56:25 03/05/2026 |
| 250 | Pionex |
ETH/BTC | $2,312.50 | $6,286,575 | 07:57:09 03/05/2026 |
| 251 | DigiFinex |
BTC/USDC | $78,526.82 | $6,178,396 | 08:00:10 03/05/2026 |
| 252 | MEXC |
BTC/USD | $78,473.92 | $6,157,318 | 07:57:15 03/05/2026 |
| 253 | Pionex |
ETH/BTC | $2,312.26 | $6,120,072 | 07:57:16 03/05/2026 |
| 254 | Cryptomus |
BTC/USDC | $78,512.82 | $5,823,959 | 08:00:08 03/05/2026 |
| 255 | EasiCoin |
BTC/USD1 | $78,513.18 | $5,533,330 | 08:00:11 03/05/2026 |
| 256 | WhiteBIT |
BTC/EUR | $78,549.86 | $5,260,612 | 07:54:08 03/05/2026 |
| 257 | KCEX |
BTC/USDC | $78,512.21 | $5,171,572 | 07:57:12 03/05/2026 |
| 258 |  BitTrade |
BTC/JPY | $78,556.12 | $5,074,453 | 07:57:12 03/05/2026 |
| 259 | FMFW.io |
CHZ/BTC | $0.04134 | $5,067,260 | 08:00:08 03/05/2026 |
| 260 | Gleec BTC |
CHZ/BTC | $0.04134 | $5,067,260 | 08:00:10 03/05/2026 |
| 261 | Changelly PRO |
CHZ/BTC | $0.04134 | $5,067,096 | 08:00:08 03/05/2026 |
| 262 | HitBTC |
CHZ/BTC | $0.04129 | $5,066,809 | 08:00:20 03/05/2026 |
| 263 | EXMO |
BTC/EUR | $78,862.43 | $4,928,671 | 07:57:15 03/05/2026 |
| 264 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 265 | IndoEx |
TRX/BTC | $0.3308 | $4,749,159 | 08:00:08 03/05/2026 |
| 266 | IndoEx |
BTC/XRP | $78,521.60 | $4,664,482 | 08:00:08 03/05/2026 |
| 267 |  HashKey Exchange |
BTC/USD | $78,379.98 | $4,581,230 | 07:57:08 03/05/2026 |
| 268 |  Helix |
BTC/USDT | $78,466.39 | $4,554,887 | 07:57:15 03/05/2026 |
| 269 | OKX |
BTC/TRY | $78,618.80 | $4,403,626 | 07:56:54 03/05/2026 |
| 270 | Aster |
BTC/USD | $78,454.07 | $4,278,037 | 07:54:15 03/05/2026 |
| 271 | Bitget |
BTC/USDC | $78,499.90 | $4,239,297 | 07:54:07 03/05/2026 |
| 272 | Bullish |
BTC/PYUSD | $78,514.84 | $4,180,818 | 07:57:08 03/05/2026 |
| 273 |  Gemini |
BTC/GUSD | $78,532.41 | $4,104,570 | 07:59:54 03/05/2026 |
| 274 | Gemini |
BTC/USD | $78,545.98 | $4,104,570 | 07:59:54 03/05/2026 |
| 275 | Gemini |
BTC/USDC | $78,516.80 | $4,104,570 | 07:59:54 03/05/2026 |
| 276 | Kraken |
XBT/USDT | $78,494.02 | $4,043,711 | 07:56:53 03/05/2026 |
| 277 |  Bitspay |
BTC/USDC | $78,553.97 | $3,964,376 | 08:00:16 03/05/2026 |
| 278 | YoBit |
ETC/BTC | $8.56 | $3,952,649 | 08:00:10 03/05/2026 |
| 279 | BingX |
BTC/USDC | $78,512.21 | $3,923,924 | 07:57:09 03/05/2026 |
| 280 | XT.COM |
BTC/USD1 | $78,515.57 | $3,914,244 | 07:57:08 03/05/2026 |
| 281 | HTX |
BTC/USDT | $78,528.73 | $3,814,165 | 07:57:51 03/05/2026 |
| 282 | UZX |
ETH/BTC | $2,312.13 | $3,736,502 | 07:54:15 03/05/2026 |
| 283 | Bitbaby |
BTC/USDC | $78,506.79 | $3,718,460 | 07:57:09 03/05/2026 |
| 284 | Binance |
WBTC/BTC | $78,285.13 | $3,574,733 | 07:56:42 03/05/2026 |
| 285 |  Cat.Ex |
BTC/USDT | $78,524.52 | $3,403,505 | 08:00:11 03/05/2026 |
| 286 | SuperEx |
DOGE/BTC | $0.1052 | $3,301,558 | 07:57:10 03/05/2026 |
| 287 |  Bilaxy |
BTC/USDT | $78,514.06 | $3,237,296 | 08:00:11 03/05/2026 |
| 288 | WhiteBIT |
BTC/USDC | $78,515.98 | $3,223,539 | 07:54:08 03/05/2026 |
| 289 | XT.COM |
BTC/USDC | $78,512.21 | $3,214,773 | 07:57:08 03/05/2026 |
| 290 | Bitcastle |
BTC/USDC | $78,526.81 | $3,148,163 | 08:00:11 03/05/2026 |
| 291 | BigONE |
LTC/BTC | $55.26 | $3,107,344 | 07:54:07 03/05/2026 |
| 292 | BingX |
ETH/BTC | $2,312.11 | $3,086,754 | 07:57:09 03/05/2026 |
| 293 | Binance |
BTC/TRY | $78,530.32 | $3,030,242 | 07:56:54 03/05/2026 |
| 294 | Coinbase Exchange |
BTC/GBP | $78,542.84 | $3,006,844 | 07:56:29 03/05/2026 |
| 295 | Tothemoon |
BTC/USDC | $78,665.02 | $3,005,784 | 08:00:14 03/05/2026 |
| 296 | Bullish |
BTC/EUR | $78,542.60 | $2,951,102 | 07:57:08 03/05/2026 |
| 297 | Phemex |
BTC/USDC | $78,489.78 | $2,947,523 | 07:57:12 03/05/2026 |
| 298 | KuCoin |
XBT/USDC | $78,481.51 | $2,940,626 | 07:57:18 03/05/2026 |
| 299 | Bitrue |
BTC/RLUSD | $78,509.98 | $2,938,050 | 07:57:09 03/05/2026 |
| 300 | Bullish |
BTC/USDCV | $78,501.55 | $2,917,430 | 07:57:08 03/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 03/05/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,942,991,372 với tỷ giá $6,163,994,540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.