Bitcoin BTC
Xếp hạng #1
14:54:00 31/05/2026
Giá Bitcoin (BTC)
$73,764.42 0.45%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $73,960.63 | $13,080,892,397 | 13:51:15 31/05/2026 |
| 2 |  BTCC |
BTC/USDT | $73,944.67 | $11,503,907,792 | 13:57:17 31/05/2026 |
| 3 |  SunX |
BTC/USDT | $73,897.59 | $5,030,137,116 | 14:00:17 31/05/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $73,915.66 | $4,290,049,240 | 13:57:18 31/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $73,917.51 | $3,681,603,787 | 13:57:15 31/05/2026 |
| 6 |  Binance |
BTC/USDT | $73,919.30 | $3,573,705,085 | 13:54:16 31/05/2026 |
| 7 |  MEXC |
BTC/USDT | $73,915.12 | $3,469,926,357 | 13:57:16 31/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $73,897.59 | $3,354,072,617 | 14:00:16 31/05/2026 |
| 9 |  CEEX exchange |
BTC/USDT | $73,894.78 | $3,345,485,509 | 14:00:16 31/05/2026 |
| 10 |  Azbit |
BTC/USDC | $73,953.20 | $3,061,036,173 | 13:57:17 31/05/2026 |
| 11 |  WEEX |
BTC/USDT | $73,915.52 | $2,788,689,088 | 13:57:16 31/05/2026 |
| 12 |  Toobit |
BTC/USDT | $73,915.62 | $2,751,092,975 | 13:57:16 31/05/2026 |
| 13 | BTCC |
BTC/USDT | $73,949.51 | $2,393,977,545 | 13:57:09 31/05/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $73,872.07 | $2,324,281,538 | 14:03:17 31/05/2026 |
| 15 |  KCEX |
BTC/USDT | $73,917.07 | $2,235,576,583 | 13:57:15 31/05/2026 |
| 16 |  BiFinance |
BTC/USDT | $73,950.33 | $2,205,958,969 | 13:57:12 31/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $73,897.85 | $2,202,173,920 | 14:00:17 31/05/2026 |
| 18 |  CoinW |
BTC/USDT | $73,915.72 | $2,177,138,195 | 13:57:17 31/05/2026 |
| 19 |  Echobit |
BTC/USDT | $73,917.07 | $2,041,423,306 | 13:57:16 31/05/2026 |
| 20 |  BVOX |
BTC/USDT | $73,915.42 | $1,995,439,341 | 13:57:15 31/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $73,915.66 | $1,934,788,996 | 13:57:16 31/05/2026 |
| 22 |  Deepcoin |
BTC/USDT | $73,912.12 | $1,867,194,653 | 13:57:15 31/05/2026 |
| 23 | CoinUp.io |
BTC/USDT | $73,950.32 | $1,773,525,468 | 13:57:12 31/05/2026 |
| 24 |  Pionex |
BTC/USDT | $73,915.72 | $1,768,362,075 | 13:57:16 31/05/2026 |
| 25 | SunX |
BTC/USDT | $73,937.36 | $1,714,684,288 | 14:00:08 31/05/2026 |
| 26 |  Ulink |
BTC/USDT | $73,931.64 | $1,714,551,665 | 14:00:08 31/05/2026 |
| 27 |  Zoomex |
BTC/USDT | $76,376.09 | $1,689,674,569 | 13:57:17 31/05/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $73,912.69 | $1,671,418,586 | 14:00:16 31/05/2026 |
| 29 |  Koinbay |
BTC/USDT | $95,232.41 | $1,636,690,991 | 14:00:15 31/05/2026 |
| 30 |  CoinP |
BTC/USDT | $73,937.56 | $1,519,559,782 | 14:00:07 31/05/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $73,922.69 | $1,514,293,307 | 13:51:15 31/05/2026 |
| 32 |  Bybit |
BTC/USDT | $73,913.44 | $1,503,674,205 | 13:54:16 31/05/2026 |
| 33 | Ulink |
BTC/USDT | $73,897.75 | $1,443,823,957 | 14:00:18 31/05/2026 |
| 34 |  Gate |
BTC/USDT | $73,915.51 | $1,441,787,678 | 13:54:19 31/05/2026 |
| 35 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 36 |  OrangeX |
BTC/USDT | $73,913.92 | $1,352,773,156 | 13:57:15 31/05/2026 |
| 37 |  BiKing |
BTC/USDT | $73,915.27 | $1,128,020,935 | 13:57:17 31/05/2026 |
| 38 |  FameEX |
BTC/USDT | $73,915.62 | $1,063,111,676 | 13:57:17 31/05/2026 |
| 39 | Binance |
BTC/USDC | $73,917.59 | $1,058,646,403 | 13:54:16 31/05/2026 |
| 40 |  Hyperliquid |
BTC/USD | $73,830.88 | $1,026,704,408 | 13:51:26 31/05/2026 |
| 41 |  MGBX |
BTC/USDT | $73,915.46 | $1,014,739,076 | 13:57:17 31/05/2026 |
| 42 | Pionex |
BTC/USDT | $73,949.51 | $994,507,730 | 13:57:08 31/05/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $73,897.49 | $976,752,108 | 14:00:15 31/05/2026 |
| 44 |  Bitget |
BTC/USDT | $73,906.15 | $970,787,308 | 13:54:16 31/05/2026 |
| 45 |  MSX |
BTC/USD | $73,914.16 | $885,846,051 | 14:03:49 31/05/2026 |
| 46 |  IBIT Global |
BTC/USDT | $73,895.55 | $884,113,511 | 14:00:17 31/05/2026 |
| 47 |  Picol |
BTC/USDT | $73,931.27 | $875,593,830 | 14:00:08 31/05/2026 |
| 48 |  Bitbase |
BTC/USDT | $73,953.01 | $830,909,295 | 13:51:10 31/05/2026 |
| 49 |  UZX |
BTC/USDT | $73,911.38 | $829,419,467 | 13:57:15 31/05/2026 |
| 50 |  ApeX Omni |
BTC/USDT | $73,871.37 | $775,048,776 | 14:03:16 31/05/2026 |
| 51 |  Batonex |
BTC/USDT | $73,897.59 | $763,173,712 | 14:00:16 31/05/2026 |
| 52 |  PrimeXBT |
BTC/USDT | $73,873.50 | $717,376,890 | 14:03:16 31/05/2026 |
| 53 | WhiteBIT |
BTC/USDT | $73,962.31 | $654,999,774 | 13:51:10 31/05/2026 |
| 54 | CoinP |
BTC/USDT | $73,887.10 | $641,758,399 | 14:00:15 31/05/2026 |
| 55 |  Millionero |
BTC/USDT | $73,912.30 | $601,797,431 | 13:54:15 31/05/2026 |
| 56 |  Bitunix |
BTC/USDT | $73,923.14 | $591,247,063 | 13:45:17 31/05/2026 |
| 57 |  AIA Exchange |
BTC/USDT | $73,937.36 | $580,148,237 | 14:00:08 31/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $73,915.72 | $574,441,017 | 13:57:17 31/05/2026 |
| 59 |  Websea |
BTC/USDT | $73,917.07 | $574,047,038 | 13:57:19 31/05/2026 |
| 60 |  AscendEX |
BTC/USDT | $73,946.99 | $571,396,978 | 13:57:07 31/05/2026 |
| 61 |  Ekbit |
BTC/USDT | $73,897.75 | $564,148,895 | 14:00:16 31/05/2026 |
| 62 |  WOO X Pro |
BTC/USDT | $73,897.49 | $538,221,495 | 14:00:15 31/05/2026 |
| 63 |  YUBIT |
BTC/USDT | $73,949.51 | $533,134,466 | 13:57:11 31/05/2026 |
| 64 | KCEX |
BTC/USDT | $73,950.33 | $525,441,668 | 13:57:12 31/05/2026 |
| 65 |  BingX |
BTC/USDT | $73,911.62 | $510,113,756 | 13:57:17 31/05/2026 |
| 66 |  BitxEX |
BTC/USDT | $73,932.66 | $503,944,697 | 14:00:07 31/05/2026 |
| 67 | Bitbase |
BTC/USDT | $73,916.97 | $496,471,952 | 13:57:17 31/05/2026 |
| 68 |  OneEx |
BTC/USDT | $73,897.75 | $490,606,001 | 14:00:16 31/05/2026 |
| 69 | Binance |
BTC/USDT | $73,948.91 | $471,731,484 | 13:56:54 31/05/2026 |
| 70 |  Bitrue |
BTC/USDT | $73,915.22 | $465,445,027 | 13:57:17 31/05/2026 |
| 71 | BVOX |
BTC/USDT | $73,949.51 | $463,800,235 | 13:57:08 31/05/2026 |
| 72 | VOOX Exchange |
BTC/USDT | $73,932.67 | $450,969,826 | 14:00:08 31/05/2026 |
| 73 |  IMBX |
BTC/USDT | $73,897.75 | $436,804,701 | 14:00:17 31/05/2026 |
| 74 |  GroveX |
BTC/USDT | $73,966.16 | $434,614,854 | 13:54:12 31/05/2026 |
| 75 |  BitMart |
BTC/USDT | $73,949.52 | $428,121,705 | 13:57:09 31/05/2026 |
| 76 |  BitDelta |
BTC/USDT | $73,950.33 | $426,262,829 | 13:57:11 31/05/2026 |
| 77 |  CrypFine |
BTC/USDT | $73,929.65 | $408,764,951 | 13:57:15 31/05/2026 |
| 78 | Azbit |
BTC/USDT | $73,950.33 | $407,376,108 | 13:57:17 31/05/2026 |
| 79 | Ourbit |
BTC/USDT | $73,949.52 | $404,915,595 | 13:57:09 31/05/2026 |
| 80 | CoinW |
BTC/USDT | $73,948.78 | $393,136,792 | 13:54:08 31/05/2026 |
| 81 | FameEX |
BTC/USDT | $73,945.32 | $377,586,827 | 13:57:10 31/05/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $73,889.70 | $366,804,445 | 14:00:15 31/05/2026 |
| 83 |  CoinMy |
BTC/USDT | $73,889.96 | $364,713,455 | 14:00:16 31/05/2026 |
| 84 |  BTSE |
BTC/USDT | $73,910.02 | $349,063,101 | 13:57:15 31/05/2026 |
| 85 |  Ju.com |
BTC/USDT | $73,915.72 | $339,600,388 | 13:57:15 31/05/2026 |
| 86 |  B2Z Exchange |
BTC/USD | $73,929.58 | $337,683,453 | 14:00:15 31/05/2026 |
| 87 |  BITmarkets |
BTC/USDT | $73,884.47 | $337,456,708 | 14:00:15 31/05/2026 |
| 88 |  BitGW Exchange |
BTC/USDT | $73,931.94 | $336,777,019 | 14:00:11 31/05/2026 |
| 89 |  OKX |
BTC/USDT | $73,945.50 | $332,771,072 | 13:56:54 31/05/2026 |
| 90 |  Gems Trade |
BTC/USDT | $73,925.97 | $332,459,847 | 14:00:10 31/05/2026 |
| 91 |  LBank |
BTC/USDT | $73,916.97 | $326,777,565 | 13:57:17 31/05/2026 |
| 92 | Koinbay |
BTC/USDT | $73,931.28 | $320,337,288 | 14:00:10 31/05/2026 |
| 93 |  WHXEX |
BTC/USDT | $73,932.63 | $319,698,350 | 14:00:08 31/05/2026 |
| 94 |  idax exchange |
BTC/USDT | $73,926.91 | $319,675,709 | 14:00:09 31/05/2026 |
| 95 |  Blockfinex |
BTC/USDT | $73,925.53 | $319,668,498 | 14:00:12 31/05/2026 |
| 96 | Hotcoin |
BTC/USDT | $73,953.40 | $316,252,883 | 13:54:08 31/05/2026 |
| 97 |  Coinflare |
BTC/USDT | $76,077.43 | $312,829,046 | 14:00:15 31/05/2026 |
| 98 |  BlockFin |
BTC/USDT | $73,953.24 | $306,161,204 | 13:54:11 31/05/2026 |
| 99 | Biconomy.com |
BTC/USDT | $73,953.01 | $301,562,366 | 13:51:10 31/05/2026 |
| 100 | WOO X Pro |
BTC/USDT | $73,931.27 | $297,808,059 | 14:00:09 31/05/2026 |
| 101 |  Grvt |
BTC/USDT | $74,029.22 | $297,347,220 | 11:48:17 31/05/2026 |
| 102 |  Phemex |
BTC/USD | $73,926.59 | $295,190,479 | 13:57:17 31/05/2026 |
| 103 |  CoinChief |
BTC/USDT | $73,950.33 | $293,522,293 | 13:57:12 31/05/2026 |
| 104 | Toobit |
BTC/USDC | $73,920.75 | $293,408,600 | 13:57:16 31/05/2026 |
| 105 | CEEX exchange |
BTC/USDT | $73,948.83 | $289,532,012 | 14:00:09 31/05/2026 |
| 106 |  Pacifica |
BTC/USD | $73,914.98 | $283,998,316 | 14:03:15 31/05/2026 |
| 107 |  Lighter |
BTC/USDC | $73,968.27 | $283,692,229 | 14:00:15 31/05/2026 |
| 108 | Batonex |
BTC/USDT | $73,927.04 | $280,099,474 | 14:00:10 31/05/2026 |
| 109 |  Aster |
BTC/USDT | $73,936.67 | $273,718,207 | 13:54:15 31/05/2026 |
| 110 | Bybit |
BTC/USDT | $73,948.79 | $273,341,192 | 13:54:12 31/05/2026 |
| 111 |  OneBullEx |
BTC/USDT | $73,902.68 | $264,013,601 | 14:00:33 31/05/2026 |
| 112 | DigiFinex |
BTC/USDT | $73,920.34 | $253,448,998 | 14:00:10 31/05/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $73,947.37 | $252,437,265 | 13:56:59 31/05/2026 |
| 114 | Binance |
BTC/USD | $73,904.66 | $244,579,802 | 13:54:50 31/05/2026 |
| 115 | Phemex |
BTC/USDT | $73,949.51 | $244,006,023 | 13:57:10 31/05/2026 |
| 116 |  KuCoin |
XBT/USDT | $73,940.13 | $239,902,567 | 13:57:19 31/05/2026 |
| 117 | YUBIT |
BTC/USDT | $73,915.96 | $238,941,700 | 13:57:15 31/05/2026 |
| 118 | MEXC |
BTC/USDT | $73,951.18 | $237,953,121 | 13:54:11 31/05/2026 |
| 119 |  XXKK |
BTC/USDT | $73,931.41 | $236,482,546 | 14:00:07 31/05/2026 |
| 120 |  4E |
BTC/USDT | $73,932.66 | $233,321,356 | 14:00:07 31/05/2026 |
| 121 | Gate |
BTC/USDT | $73,947.76 | $233,009,762 | 13:56:24 31/05/2026 |
| 122 |  XT.COM |
BTC/USDT | $73,950.33 | $226,041,033 | 13:57:11 31/05/2026 |
| 123 |  Crypto.com Exchange |
BTC/USD | $73,961.05 | $224,843,662 | 12:48:17 31/05/2026 |
| 124 | CoinW |
BTC/USDC | $73,920.85 | $224,297,233 | 13:57:17 31/05/2026 |
| 125 |  EagleX |
BTC/USDT | $73,897.09 | $221,968,891 | 14:00:15 31/05/2026 |
| 126 | UZX |
BTC/USDT | $73,949.52 | $219,656,196 | 13:57:07 31/05/2026 |
| 127 |  EVEDEX |
BTC/USD | $73,911.41 | $218,031,007 | 14:03:15 31/05/2026 |
| 128 | WEEX |
BTC/USDT | $73,949.52 | $216,052,629 | 13:57:12 31/05/2026 |
| 129 | OrangeX |
BTC/USDT | $73,949.01 | $206,047,583 | 13:57:11 31/05/2026 |
| 130 |  BitTap |
BTC/USDT | $73,923.45 | $205,165,467 | 14:00:16 31/05/2026 |
| 131 | Toobit |
BTC/USDT | $73,949.52 | $199,744,052 | 13:57:11 31/05/2026 |
| 132 |  Bitbaby |
BTC/USDT | $73,918.03 | $197,998,302 | 13:54:16 31/05/2026 |
| 133 |  Poloniex |
BTC/USDT | $73,956.76 | $192,495,755 | 13:59:53 31/05/2026 |
| 134 |  ZKE |
BTC/USDT | $73,925.56 | $191,805,745 | 14:00:12 31/05/2026 |
| 135 | Deepcoin |
BTC/USDT | $73,949.51 | $191,489,641 | 13:57:08 31/05/2026 |
| 136 |  HTX |
BTC/USDT | $73,968.24 | $187,388,858 | 13:57:24 31/05/2026 |
| 137 |  Coinlocally |
BTC/USDT | $73,897.39 | $185,913,880 | 14:00:16 31/05/2026 |
| 138 | Aivora Exchange |
BTC/USDC | $73,892.20 | $184,705,652 | 14:00:15 31/05/2026 |
| 139 | BiKing |
BTC/USDT | $73,949.51 | $183,942,664 | 13:57:07 31/05/2026 |
| 140 | Tapbit |
BTC/USDT | $73,949.51 | $179,144,940 | 13:57:08 31/05/2026 |
| 141 |  Dmex |
BTC/USD | $73,911.42 | $177,219,820 | 14:03:16 31/05/2026 |
| 142 | BlockFin |
BTC/USDT | $73,897.49 | $176,988,124 | 14:00:16 31/05/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $73,977.45 | $174,960,768 | 13:57:14 31/05/2026 |
| 144 |  Hibt |
BTC/USDT | $73,949.51 | $173,561,284 | 13:57:08 31/05/2026 |
| 145 |  BloFin |
BTC/USDT | $73,950.28 | $172,227,748 | 13:57:08 31/05/2026 |
| 146 | Phemex |
BTC/USDT | $73,905.33 | $165,931,615 | 13:57:17 31/05/2026 |
| 147 |  CZR Exchange |
BTC/USDT | $73,892.30 | $158,479,229 | 14:00:17 31/05/2026 |
| 148 | WOO X Pro |
BTC/USDC | $73,903.59 | $156,058,925 | 14:00:15 31/05/2026 |
| 149 |  EdgeX |
BTC/USD | $73,912.61 | $155,473,811 | 14:03:15 31/05/2026 |
| 150 |  DeriW |
BTC/USDT | $73,880.65 | $153,497,386 | 14:03:16 31/05/2026 |
| 151 |  BigONE |
BTC/USDT | $73,949.51 | $153,446,842 | 13:57:08 31/05/2026 |
| 152 | CrypFine |
BTC/USDT | $73,948.49 | $150,698,266 | 13:57:10 31/05/2026 |
| 153 | Binance |
BTC/USDC | $73,950.52 | $148,875,392 | 13:56:54 31/05/2026 |
| 154 | idax exchange |
BTC/USDT | $73,897.75 | $148,694,162 | 14:00:17 31/05/2026 |
| 155 | WHXEX |
BTC/USDT | $73,897.75 | $148,685,159 | 14:00:16 31/05/2026 |
| 156 | Blockfinex |
BTC/USDT | $73,897.49 | $148,678,378 | 14:00:15 31/05/2026 |
| 157 | Bitget |
BTC/USDT | $73,947.45 | $146,870,958 | 13:54:11 31/05/2026 |
| 158 | B2Z Exchange |
BTC/USD | $73,973.20 | $145,061,396 | 14:00:10 31/05/2026 |
| 159 | BITmarkets |
BTC/USD | $73,970.90 | $145,007,081 | 14:00:10 31/05/2026 |
| 160 | Millionero |
BTC/USDT | $73,948.83 | $140,481,273 | 13:54:14 31/05/2026 |
| 161 |  EasiCoin |
BTC/USDT | $73,897.19 | $139,805,876 | 14:00:16 31/05/2026 |
| 162 |  Tebbit |
BTC/USDT | $73,897.75 | $137,958,513 | 14:00:16 31/05/2026 |
| 163 |  Deribit |
BTC/USD | $73,906.66 | $137,633,516 | 14:03:54 31/05/2026 |
| 164 |  Bullish |
BTC/USDC | $73,953.11 | $133,082,421 | 13:54:08 31/05/2026 |
| 165 | Deepcoin |
BTC/USD | $73,911.95 | $132,768,170 | 13:57:15 31/05/2026 |
| 166 | Ju.com |
BTC/USDT | $73,949.51 | $131,965,234 | 13:57:08 31/05/2026 |
| 167 | Bitrue |
BTC/USDT | $73,949.52 | $128,402,449 | 13:57:09 31/05/2026 |
| 168 |  AlphaX |
BTC/USDT | $73,895.29 | $124,236,304 | 14:00:17 31/05/2026 |
| 169 |  Flipster |
BTC/USDT | $73,909.43 | $123,954,031 | 13:57:15 31/05/2026 |
| 170 | Azbit |
ETH/BTC | $2,027.78 | $119,247,974 | 13:57:17 31/05/2026 |
| 171 | TruBit Pro Exchange |
BTC/USDT | $73,938.07 | $118,768,019 | 14:00:08 31/05/2026 |
| 172 | KuCoin |
BTC/USDT | $73,947.91 | $117,742,082 | 13:59:53 31/05/2026 |
| 173 |  Bitcastle |
BTC/USDT | $73,925.55 | $116,324,141 | 14:00:11 31/05/2026 |
| 174 | Echobit |
BTC/USDT | $73,949.51 | $104,352,275 | 13:57:09 31/05/2026 |
| 175 | AscendEX |
BTC/USDT | $73,915.72 | $102,396,531 | 13:57:15 31/05/2026 |
| 176 |  BitMEX |
XBT/USD | $73,942.26 | $102,061,493 | 13:57:15 31/05/2026 |
| 177 | Websea |
BTC/USDT | $73,948.21 | $101,327,186 | 13:57:09 31/05/2026 |
| 178 |  Extended |
BTC/USD | $73,921.39 | $94,867,495 | 14:03:16 31/05/2026 |
| 179 | Deribit |
BTC/USD | $73,879.69 | $93,950,460 | 14:03:54 31/05/2026 |
| 180 | LBank |
BTC/USDT | $73,947.80 | $93,413,282 | 13:57:10 31/05/2026 |
| 181 | AstralX |
BTC/USDT | $73,476.74 | $91,617,337 | 17:57:15 30/05/2026 |
| 182 | Bitbase |
BTC/USDC | $73,959.73 | $84,463,057 | 13:51:10 31/05/2026 |
| 183 | KCEX |
BTC/USDC | $73,920.09 | $84,291,506 | 13:57:15 31/05/2026 |
| 184 | Zoomex |
BTC/USDT | $73,947.93 | $82,000,368 | 13:54:08 31/05/2026 |
| 185 | BloFin |
BTC/USDT | $73,919.53 | $81,428,368 | 13:54:16 31/05/2026 |
| 186 | Bitunix |
BTC/USDT | $73,958.29 | $79,943,947 | 13:45:09 31/05/2026 |
| 187 | BingX |
BTC/USDT | $73,953.02 | $79,826,994 | 13:57:11 31/05/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $73,950.31 | $79,553,302 | 13:57:14 31/05/2026 |
| 189 | Coinlocally |
BTC/USDT | $73,921.87 | $76,472,292 | 14:00:10 31/05/2026 |
| 190 |  KTX |
BTC/USDT | $73,890.26 | $75,373,848 | 14:00:16 31/05/2026 |
| 191 | BTCC |
BTC/USDC | $73,951.68 | $74,527,611 | 13:57:09 31/05/2026 |
| 192 |  YEX |
BTC/USDT | $73,916.97 | $73,255,066 | 13:57:16 31/05/2026 |
| 193 |  P2B |
BTC/USDT | $73,951.65 | $71,884,150 | 13:48:11 31/05/2026 |
| 194 | P2B |
BTC/USD | $74,063.83 | $71,209,327 | 13:48:11 31/05/2026 |
| 195 | Bitcastle |
BTC/USDT | $73,897.49 | $70,960,194 | 14:00:18 31/05/2026 |
| 196 |  IndoEx |
BTC/USDT | $73,950.96 | $69,362,041 | 13:57:08 31/05/2026 |
| 197 | Hibt |
BTC/USDC | $73,952.05 | $68,026,370 | 13:57:08 31/05/2026 |
| 198 | Aivora Exchange |
BTC/USDT | $73,956.23 | $63,525,013 | 14:00:07 31/05/2026 |
| 199 | Binance |
BNB/BTC | $733.60 | $63,002,271 | 13:56:54 31/05/2026 |
| 200 |  YoBit |
ZEC/BTC | $548.33 | $62,390,321 | 14:00:12 31/05/2026 |
| 201 |  Bitfinex |
BTC/USD | $74,110.00 | $60,786,450 | 13:59:23 31/05/2026 |
| 202 | Bybit |
BTC/USD | $73,915.54 | $59,439,942 | 13:54:16 31/05/2026 |
| 203 | EagleX |
BTC/USDT | $73,931.28 | $58,371,983 | 14:00:08 31/05/2026 |
| 204 | Tapbit |
BTC/USDC | $73,952.08 | $57,792,216 | 13:57:08 31/05/2026 |
| 205 | P2B |
BNB/BTC | $733.00 | $55,720,270 | 13:48:11 31/05/2026 |
| 206 |  ALP.COM |
BTC/USDT | $73,921.68 | $54,469,000 | 14:00:10 31/05/2026 |
| 207 | Bitbaby |
BTC/USDT | $73,952.13 | $54,050,659 | 13:54:12 31/05/2026 |
| 208 |  BitradeX |
BTC/USDT | $73,916.51 | $53,461,219 | 13:57:23 31/05/2026 |
| 209 | Phemex |
BTC/USDC | $73,919.05 | $51,988,490 | 13:57:17 31/05/2026 |
| 210 | Bitbaby |
BTC/USDC | $73,915.01 | $51,237,161 | 13:54:16 31/05/2026 |
| 211 | Bitfinex |
BTC/USDT | $73,962.09 | $51,054,659 | 13:59:54 31/05/2026 |
| 212 | BitradeX |
BTC/USDT | $73,950.32 | $50,364,077 | 13:57:20 31/05/2026 |
| 213 | B2Z Exchange |
BTC/USDT | $73,939.85 | $47,812,462 | 14:00:10 31/05/2026 |
| 214 | BTSE |
BTC/USDT | $73,948.61 | $47,709,980 | 13:57:08 31/05/2026 |
| 215 | Biconomy.com |
BTC/USDC | $73,959.73 | $47,676,977 | 13:51:10 31/05/2026 |
| 216 | Millionero |
BTC/USDC | $73,946.21 | $46,664,411 | 13:54:14 31/05/2026 |
| 217 | MGBX |
BTC/USDT | $73,949.52 | $46,457,187 | 13:57:11 31/05/2026 |
| 218 | BITmarkets |
BTC/USDT | $73,934.13 | $45,688,978 | 14:00:10 31/05/2026 |
| 219 | Binance |
BTC/USD1 | $73,955.79 | $44,970,276 | 13:56:54 31/05/2026 |
| 220 | IBIT Global |
BTC/USDT | $73,945.55 | $44,636,502 | 14:00:10 31/05/2026 |
| 221 |  Coinstore |
BTC/USDT | $73,918.57 | $44,349,080 | 13:57:10 31/05/2026 |
| 222 |  bitFlyer |
BTC/JPY | $73,957.86 | $43,062,794 | 13:57:15 31/05/2026 |
| 223 | IndoEx |
ETH/BTC | $2,026.89 | $42,686,417 | 13:57:08 31/05/2026 |
| 224 | Toobit |
BTC/USDC | $73,951.71 | $42,242,573 | 13:57:11 31/05/2026 |
| 225 |  LATOKEN |
BTC/USDT | $73,965.01 | $40,977,974 | 13:54:07 31/05/2026 |
| 226 |  BYDFi |
BTC/USDT | $73,931.23 | $39,924,373 | 14:00:10 31/05/2026 |
| 227 | BingX |
BTC/USD | $73,923.22 | $38,881,398 | 13:57:17 31/05/2026 |
| 228 | CoinMy |
BTC/USDT | $108,615 | $37,763,338 | 14:00:08 31/05/2026 |
| 229 |  Reya |
BTC/USDT | $73,787.90 | $37,253,052 | 14:03:15 31/05/2026 |
| 230 | Azbit |
DOGE/BTC | $0.1008 | $36,995,425 | 13:57:17 31/05/2026 |
| 231 | OneEx |
BTC/USDT | $73,932.66 | $36,968,697 | 14:00:08 31/05/2026 |
| 232 |  Cryptomus |
BTC/USDT | $73,946.32 | $36,031,856 | 13:57:07 31/05/2026 |
| 233 | LBank |
BTC/USDC | $73,952.07 | $35,794,945 | 13:57:10 31/05/2026 |
| 234 | Bitunix |
BTC/USDC | $73,923.34 | $33,966,210 | 13:45:17 31/05/2026 |
| 235 |  LMAX Digital |
BTC/USD | $73,946.90 | $33,684,963 | 14:00:07 31/05/2026 |
| 236 | BitTap |
BTC/USDT | $73,925.29 | $33,223,194 | 14:00:10 31/05/2026 |
| 237 |  Kraken |
XBT/USD | $73,946.50 | $32,677,238 | 13:59:53 31/05/2026 |
| 238 | Binance |
BTC/U | $73,949.20 | $32,504,577 | 13:56:42 31/05/2026 |
| 239 | YEX |
BTC/USD | $73,902.75 | $31,778,654 | 13:57:16 31/05/2026 |
| 240 |  Upbit |
BTC/KRW | $72,667.21 | $31,535,447 | 13:56:54 31/05/2026 |
| 241 | P2B |
BTC/USDC | $73,956.30 | $31,497,766 | 13:48:11 31/05/2026 |
| 242 |  ASTX |
BTC/USDT | $73,897.85 | $29,726,253 | 14:00:16 31/05/2026 |
| 243 | Koinbay |
BTC/USDC | $73,948.03 | $29,410,869 | 14:00:10 31/05/2026 |
| 244 | WHXEX |
BTC/USDC | $73,946.87 | $29,360,958 | 14:00:08 31/05/2026 |
| 245 | idax exchange |
BTC/USDC | $73,945.69 | $29,358,879 | 14:00:09 31/05/2026 |
| 246 | MEXC |
BTC/USDC | $73,920.85 | $28,999,911 | 13:57:16 31/05/2026 |
| 247 | BitxEX |
BTC/USDT | $73,897.75 | $28,560,218 | 14:00:15 31/05/2026 |
| 248 | Tebbit |
BTC/USDT | $73,932.66 | $27,947,731 | 14:00:07 31/05/2026 |
| 249 | AlphaX |
BTC/USDT | $73,931.27 | $27,026,291 | 14:00:12 31/05/2026 |
| 250 |  Dex-Trade |
BTC/USDT | $73,948.02 | $25,715,176 | 13:57:10 31/05/2026 |
| 251 | Crypto.com Exchange |
BTC/USD | $73,948.67 | $25,292,799 | 12:48:17 31/05/2026 |
| 252 |  Backpack Exchange |
BTC/USDC | $73,941.08 | $24,885,692 | 13:57:15 31/05/2026 |
| 253 |  SuperEx |
BTC/USDT | $73,933.25 | $23,631,517 | 14:00:08 31/05/2026 |
| 254 |  SWFT Trade |
BTC/USDT | $73,917.19 | $23,573,047 | 14:00:08 31/05/2026 |
| 255 | HTX |
BTC/USDT | $73,930.43 | $23,566,733 | 13:59:54 31/05/2026 |
| 256 |  Bitstamp by Robinhood |
BTC/USD | $73,948.02 | $23,471,009 | 13:59:53 31/05/2026 |
| 257 | Echobit |
BTC/USDC | $73,952.05 | $23,378,062 | 13:57:09 31/05/2026 |
| 258 |  Antarctic |
BTC/USDT | $73,870.44 | $22,988,665 | 14:03:17 31/05/2026 |
| 259 |  Polyx |
BTC/USDT | $73,956.24 | $22,280,222 | 14:00:08 31/05/2026 |
| 260 | IMBX |
BTC/USDT | $73,931.27 | $22,264,143 | 14:00:09 31/05/2026 |
| 261 | Bullish |
BTC/USD | $73,951.43 | $22,167,280 | 13:54:08 31/05/2026 |
| 262 | Hotcoin |
BTC/USD | $73,908.30 | $21,657,226 | 13:57:17 31/05/2026 |
| 263 | CZR Exchange |
BTC/USDT | $73,926.11 | $20,720,716 | 14:00:13 31/05/2026 |
| 264 | BYDFi |
BTC/USDT | $73,917.16 | $20,661,736 | 14:00:15 31/05/2026 |
| 265 | YoBit |
DASH/BTC | $40.01 | $20,538,565 | 14:00:10 31/05/2026 |
| 266 | WHXEX |
BTC/USD | $73,891.70 | $20,240,985 | 14:00:16 31/05/2026 |
| 267 | Blockfinex |
BTC/USD | $73,891.33 | $20,240,909 | 14:00:15 31/05/2026 |
| 268 |  MemeMax |
BTC/USDC | $73,900.59 | $20,101,226 | 14:03:15 31/05/2026 |
| 269 |  Orderly |
BTC/USDC | $73,900.59 | $20,100,677 | 14:03:16 31/05/2026 |
| 270 | YUBIT |
BTC/USD | $73,912.12 | $20,003,089 | 13:57:15 31/05/2026 |
| 271 | YEX |
BTC/USDT | $73,932.66 | $19,778,386 | 14:00:08 31/05/2026 |
| 272 | EasiCoin |
BTC/USDT | $73,932.67 | $18,894,660 | 14:00:07 31/05/2026 |
| 273 | Zoomex |
BTC/USD | $75,738.61 | $18,419,307 | 13:57:17 31/05/2026 |
| 274 |  AEGET |
BTC/USDT | $73,917.07 | $18,294,133 | 13:57:16 31/05/2026 |
| 275 |  Nivex |
BTC/USDT | $73,921.68 | $18,156,329 | 14:00:07 31/05/2026 |
| 276 | Bitunix |
BTC/USD | $73,918.35 | $17,871,287 | 13:45:17 31/05/2026 |
| 277 |  FMFW.io |
BTC/USD | $74,066.99 | $17,864,699 | 13:57:11 31/05/2026 |
| 278 |  HitBTC |
BTC/USDT | $73,955.49 | $17,863,136 | 13:57:07 31/05/2026 |
| 279 |  Changelly PRO |
BTC/USDT | $73,971.23 | $17,856,591 | 14:00:07 31/05/2026 |
| 280 |  Mandala Exchange |
BTC/USDT | $73,965.51 | $17,855,457 | 14:00:11 31/05/2026 |
| 281 |  Gleec BTC |
BTC/USDT | $73,965.51 | $17,855,457 | 14:00:11 31/05/2026 |
| 282 | ZKE |
BTC/USDC | $73,946.85 | $17,615,950 | 14:00:12 31/05/2026 |
| 283 |  Globe Derivative Exchange |
BTC/USD | $73,948.08 | $17,063,824 | 14:00:16 31/05/2026 |
| 284 | Bitfinex |
BTC/USDT | $73,991.26 | $16,871,204 | 13:57:15 31/05/2026 |
| 285 | Bullish |
BTC/USDT | $73,954.13 | $16,621,110 | 13:54:08 31/05/2026 |
| 286 |  Bit2Me |
BTC/USDC | $73,926.73 | $16,290,088 | 14:00:09 31/05/2026 |
| 287 |  C-Patex |
BTC/USDT | $73,946.22 | $15,934,515 | 13:57:10 31/05/2026 |
| 288 | KTX |
BTC/USDT | $73,926.29 | $15,831,661 | 14:00:09 31/05/2026 |
| 289 | SuperEx |
BTC/USDC | $73,931.28 | $15,503,394 | 14:00:08 31/05/2026 |
| 290 | IndoEx |
BTC/BNB | $73,951.29 | $15,035,960 | 13:57:08 31/05/2026 |
| 291 |  LeveX |
BTC/USDT | $73,861.24 | $15,007,851 | 14:00:15 31/05/2026 |
| 292 | Hotcoin |
BTC/USDC | $73,959.29 | $14,858,808 | 13:54:08 31/05/2026 |
| 293 | BigONE |
ETH/BTC | $2,027.52 | $14,720,647 | 13:57:08 31/05/2026 |
| 294 | YoBit |
LTC/BTC | $53.01 | $14,694,016 | 14:00:10 31/05/2026 |
| 295 |  BlueBit |
BTC/USDT | $73,956.24 | $14,491,805 | 14:00:12 31/05/2026 |
| 296 |  ChangeNOW |
BTC/USDT | $73,990.42 | $14,237,454 | 14:00:11 31/05/2026 |
| 297 | AscendEX |
BTC/RUSD | $73,825.96 | $14,115,057 | 13:57:07 31/05/2026 |
| 298 |  Mars Exchange |
BTC/USDT | $73,949.70 | $13,511,029 | 14:00:10 31/05/2026 |
| 299 | WhiteBIT |
WBT/BTC | $54.25 | $13,240,826 | 13:51:10 31/05/2026 |
| 300 |  Tothemoon |
ETH/BTC | $2,027.13 | $13,137,465 | 14:00:14 31/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:15 31/05/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,080,892,397 với tỷ giá $73,960.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.