Bitcoin BTC
Xếp hạng #1
00:14:00 30/10/2026
Giá Bitcoin (BTC)
$81,004.17 0.79%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,112.38 | $15,167,383,509 | 23:57:16 29/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,207.01 | $14,988,865,801 | 23:57:16 29/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,158.74 | $14,489,118,892 | 23:54:17 29/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,112.63 | $11,699,389,831 | 23:57:15 29/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,117.59 | $11,529,861,055 | 23:57:16 29/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $81,123.82 | $10,099,355,393 | 23:57:15 29/10/2026 |
| 7 |  WOO X Pro |
BTC/USDT | $81,124.58 | $9,587,129,121 | 00:00:16 30/10/2026 |
| 8 |  WEEX |
BTC/USDT | $81,110.84 | $9,194,647,333 | 23:57:16 29/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,112.48 | $8,840,362,675 | 23:57:15 29/10/2026 |
| 10 |  Toobit |
BTC/USDT | $81,110.74 | $8,021,451,470 | 23:57:15 29/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $81,112.48 | $7,628,339,422 | 23:57:16 29/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $81,110.74 | $6,967,090,741 | 23:57:19 29/10/2026 |
| 13 |  Deribit |
BTC/USDC | $81,368.97 | $6,689,707,803 | 23:43:00 29/10/2026 |
| 14 |  Gate |
BTC/USDT | $81,153.01 | $6,580,784,088 | 23:54:20 29/10/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $81,199.20 | $6,551,924,203 | 23:48:16 29/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,110.84 | $5,920,897,402 | 23:57:16 29/10/2026 |
| 17 |  Bybit |
BTC/USDT | $81,163.00 | $5,801,725,429 | 23:54:17 29/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $81,114.23 | $5,065,698,032 | 23:57:15 29/10/2026 |
| 19 |  CZR Exchange |
BTC/USDT | $81,128.78 | $4,436,011,646 | 00:00:15 30/10/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $81,122.75 | $4,105,257,964 | 00:00:17 30/10/2026 |
| 21 |  SunX |
BTC/USDT | $81,122.75 | $4,095,704,884 | 00:00:19 30/10/2026 |
| 22 |  CoinW |
BTC/USDT | $81,110.84 | $4,054,156,455 | 23:57:16 29/10/2026 |
| 23 |  BiKing |
BTC/USDT | $81,125.45 | $4,012,873,600 | 00:00:16 30/10/2026 |
| 24 |  FameEX |
BTC/USDT | $81,114.53 | $3,680,257,785 | 23:57:20 29/10/2026 |
| 25 | CoinUp.io |
BTC/USDT | $81,255.91 | $3,619,772,481 | 23:48:08 29/10/2026 |
| 26 |  Bitget |
BTC/USDT | $81,149.41 | $3,541,719,693 | 23:54:16 29/10/2026 |
| 27 |  IBIT Global |
BTC/USDT | $81,128.88 | $3,494,350,559 | 00:00:17 30/10/2026 |
| 28 |  MEXC |
BTC/USDT | $81,157.31 | $3,488,525,295 | 23:54:17 29/10/2026 |
| 29 | Pionex |
MSTRX/BTC | $143.04 | $3,427,403,749 | 23:57:16 29/10/2026 |
| 30 |  MSX |
BTC/USD | $81,166.57 | $3,399,253,156 | 00:00:51 30/10/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $81,125.28 | $3,370,598,614 | 00:00:15 30/10/2026 |
| 32 | BTCC |
BTC/USDT | $81,154.43 | $3,225,009,205 | 23:57:08 29/10/2026 |
| 33 |  UZX |
BTC/USDT | $81,117.83 | $3,158,095,027 | 23:57:15 29/10/2026 |
| 34 | Binance |
BTC/USDC | $81,163.21 | $3,122,134,780 | 23:54:17 29/10/2026 |
| 35 |  Hyperliquid |
BTC/USDC | $81,246.78 | $2,909,571,350 | 23:54:27 29/10/2026 |
| 36 |  Hibt |
BTC/USDT | $81,142.90 | $2,890,946,540 | 23:57:18 29/10/2026 |
| 37 |  Websea |
BTC/USDT | $81,111.53 | $2,800,762,989 | 23:57:16 29/10/2026 |
| 38 |  Hotcoin |
BTC/USDT | $81,110.74 | $2,786,377,387 | 23:57:20 29/10/2026 |
| 39 |  BVOX |
BTC/USDT | $81,079.67 | $2,723,654,815 | 23:57:15 29/10/2026 |
| 40 |  OrangeX |
BTC/USDT | $81,112.33 | $2,715,466,362 | 23:57:15 29/10/2026 |
| 41 |  Bitunix |
BTC/USDT | $81,110.84 | $2,700,656,318 | 23:57:16 29/10/2026 |
| 42 |  Deepcoin |
BTC/USDT | $81,110.94 | $2,627,396,679 | 23:57:15 29/10/2026 |
| 43 |  Ulink |
BTC/USDT | $81,122.65 | $2,622,588,113 | 00:00:20 30/10/2026 |
| 44 |  Batonex |
BTC/USDT | $81,110.84 | $2,597,345,420 | 23:57:16 29/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $81,110.84 | $2,595,244,653 | 23:57:16 29/10/2026 |
| 46 | Pionex |
XAU/BTC | $4,018.79 | $2,505,041,862 | 23:57:16 29/10/2026 |
| 47 |  BiFinance |
BTC/USDT | $81,154.44 | $2,223,778,507 | 23:57:10 29/10/2026 |
| 48 |  BlockFin |
BTC/USDT | $81,172.07 | $2,172,994,731 | 00:00:09 30/10/2026 |
| 49 |  KTX |
BTC/USDT | $81,130.64 | $2,165,567,441 | 00:00:16 30/10/2026 |
| 50 | Pionex |
BTC/USDT | $81,154.44 | $2,032,719,866 | 23:57:08 29/10/2026 |
| 51 | Pionex |
QQQX/BTC | $716.04 | $1,997,366,189 | 23:57:16 29/10/2026 |
| 52 |  MGBX |
BTC/USDT | $81,110.64 | $1,925,765,762 | 23:57:17 29/10/2026 |
| 53 | Deribit |
BTC/USD | $81,369.36 | $1,903,156,369 | 23:43:00 29/10/2026 |
| 54 |  Koinbay |
BTC/USDT | $81,147.58 | $1,871,094,213 | 23:57:25 29/10/2026 |
| 55 |  Zoomex |
BTC/USDT | $80,599.30 | $1,868,500,932 | 23:57:15 29/10/2026 |
| 56 |  idax exchange |
BTC/USDT | $81,122.65 | $1,860,694,289 | 00:00:16 30/10/2026 |
| 57 |  Bitrue |
BTC/USDT | $81,120.09 | $1,820,267,493 | 23:57:16 29/10/2026 |
| 58 |  Picol |
BTC/USDT | $81,160.81 | $1,792,648,695 | 00:00:12 30/10/2026 |
| 59 | SunX |
BTC/USDT | $81,184.02 | $1,768,961,234 | 00:00:09 30/10/2026 |
| 60 | Ulink |
BTC/USDT | $81,184.02 | $1,768,961,234 | 00:00:09 30/10/2026 |
| 61 |  AEGET |
BTC/USDT | $81,115.16 | $1,588,401,803 | 00:00:24 30/10/2026 |
| 62 |  Bitbaby |
BTC/USDT | $81,146.36 | $1,522,693,724 | 00:00:16 30/10/2026 |
| 63 | CoinW |
BTC/USDC | $81,115.12 | $1,488,794,287 | 23:57:16 29/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $81,144.43 | $1,437,788,411 | 00:00:16 30/10/2026 |
| 65 |  Azbit |
BTC/USDT | $81,147.58 | $1,395,051,715 | 23:57:11 29/10/2026 |
| 66 | Echobit |
BTC/USDT | $81,147.10 | $1,343,896,487 | 23:57:10 29/10/2026 |
| 67 | Binance |
BTC/USDT | $81,150.96 | $1,317,408,619 | 23:56:42 29/10/2026 |
| 68 | KCEX |
BTC/USDT | $81,154.44 | $1,307,558,538 | 23:57:07 29/10/2026 |
| 69 |  BloFin |
BTC/USDT | $81,147.57 | $1,252,029,038 | 23:57:11 29/10/2026 |
| 70 | x.me Exchange |
BTC/USDT | $81,154.43 | $1,245,412,599 | 23:57:10 29/10/2026 |
| 71 |  AlphaX |
BTC/USDT | $81,114.08 | $1,218,763,352 | 23:57:15 29/10/2026 |
| 72 |  YUBIT |
BTC/USDT | $81,154.86 | $1,177,983,894 | 23:57:10 29/10/2026 |
| 73 |  Aivora Exchange |
BTC/USDT | $81,131.58 | $1,067,115,635 | 00:00:16 30/10/2026 |
| 74 | Azbit |
BTC/USDC | $81,143.22 | $1,039,693,842 | 23:57:11 29/10/2026 |
| 75 |  BitradeX |
BTC/USDT | $81,157.21 | $998,408,801 | 23:54:17 29/10/2026 |
| 76 |  BingX |
BTC/USDT | $81,112.43 | $977,531,379 | 23:57:17 29/10/2026 |
| 77 | Hotcoin |
BTC/USDT | $81,198.23 | $860,537,250 | 23:57:17 29/10/2026 |
| 78 |  Lighter |
BTC/USDC | $81,190.01 | $849,798,702 | 23:57:15 29/10/2026 |
| 79 | Echobit |
BTC/USDC | $81,146.19 | $797,003,562 | 23:57:10 29/10/2026 |
| 80 | Bybit |
BTC/USDT | $81,195.58 | $779,758,148 | 23:54:10 29/10/2026 |
| 81 | Batonex |
BTC/USDT | $81,147.40 | $771,160,813 | 23:57:10 29/10/2026 |
| 82 | Tapbit |
BTC/USDT | $81,154.43 | $765,575,699 | 23:57:07 29/10/2026 |
| 83 | Gate |
BTC/USDT | $81,141.57 | $746,588,070 | 23:56:24 29/10/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $81,138.99 | $694,672,232 | 23:57:12 29/10/2026 |
| 85 |  BitTap |
BTC/USDT | $81,136.57 | $676,310,778 | 00:00:17 30/10/2026 |
| 86 | CoinW |
BTC/USDT | $81,159.27 | $656,113,365 | 23:57:07 29/10/2026 |
| 87 |  4E |
BTC/USDT | $81,155.02 | $652,258,418 | 00:00:10 30/10/2026 |
| 88 | YUBIT |
BTC/USDT | $81,112.58 | $630,091,900 | 23:57:15 29/10/2026 |
| 89 | DigiFinex |
BTC/USDT | $81,152.99 | $621,874,687 | 23:57:07 29/10/2026 |
| 90 | Toobit |
BTC/USDT | $81,154.44 | $620,919,582 | 23:57:08 29/10/2026 |
| 91 | CEEX exchange |
BTC/USDT | $81,174.78 | $616,505,823 | 00:00:09 30/10/2026 |
| 92 | UZX |
BTC/USDT | $81,147.15 | $615,979,388 | 23:57:10 29/10/2026 |
| 93 |  Aster |
BTC/USDT | $81,142.74 | $601,070,072 | 23:54:15 29/10/2026 |
| 94 | Ourbit |
BTC/USDT | $81,172.79 | $597,468,115 | 23:51:11 29/10/2026 |
| 95 | Biconomy.com |
BTC/USDT | $81,154.43 | $595,478,039 | 23:57:10 29/10/2026 |
| 96 |  AIA Exchange |
BTC/USDT | $81,184.02 | $570,230,485 | 00:00:12 30/10/2026 |
| 97 |  Coinbase Derivatives Exchange |
BTC/USD | $81,129.10 | $548,442,861 | 00:00:50 30/10/2026 |
| 98 |  IMBX |
BTC/USDT | $81,122.85 | $537,818,454 | 00:00:16 30/10/2026 |
| 99 |  LBank |
BTC/USDT | $81,117.59 | $530,635,860 | 23:57:16 29/10/2026 |
| 100 |  OneEx |
BTC/USDT | $79,812.97 | $517,245,262 | 00:00:16 30/10/2026 |
| 101 |  Bullish |
BTC/USDC | $81,161.42 | $511,958,811 | 23:57:10 29/10/2026 |
| 102 |  Coinbase Exchange |
BTC/USD | $81,149.37 | $509,709,859 | 23:56:29 29/10/2026 |
| 103 |  HTX |
BTC/USDT | $81,160.08 | $505,829,442 | 23:54:16 29/10/2026 |
| 104 |  KuCoin |
XBT/USDT | $81,157.64 | $504,785,022 | 23:54:19 29/10/2026 |
| 105 | WEEX |
BTC/USDT | $81,154.43 | $487,638,643 | 23:57:08 29/10/2026 |
| 106 |  AstralX |
BTC/USDT | $81,119.37 | $478,769,252 | 23:57:15 29/10/2026 |
| 107 |  BitGW Exchange |
BTC/USDT | $81,173.93 | $474,365,087 | 00:00:13 30/10/2026 |
| 108 | BlockFin |
BTC/USDT | $81,131.58 | $470,595,884 | 00:00:15 30/10/2026 |
| 109 |  WhiteBIT |
BTC/USDT | $81,127.82 | $468,464,461 | 23:57:15 29/10/2026 |
| 110 |  Pacifica |
BTC/USD | $81,149.04 | $467,000,598 | 00:00:15 30/10/2026 |
| 111 | LBank |
BTC/USDT | $81,152.01 | $465,597,838 | 23:57:11 29/10/2026 |
| 112 |  Gems Trade |
BTC/USDT | $81,161.64 | $463,944,620 | 00:00:11 30/10/2026 |
| 113 |  OKX |
BTC/USDT | $81,160.05 | $462,929,431 | 23:56:24 29/10/2026 |
| 114 |  Crypto.com Exchange |
BTC/USD | $81,321.97 | $459,332,924 | 22:12:21 29/10/2026 |
| 115 | Crypto.com Exchange |
BTC/USD | $81,170.85 | $452,987,112 | 23:51:08 29/10/2026 |
| 116 |  BigONE |
BTC/USDT | $81,154.43 | $444,036,659 | 23:57:07 29/10/2026 |
| 117 | OrangeX |
BTC/USDT | $81,148.64 | $437,035,043 | 23:57:10 29/10/2026 |
| 118 |  Kalshi |
BTC/USD | $81,167.13 | $435,187,576 | 00:00:15 30/10/2026 |
| 119 | CrypFine |
BTC/USDT | $81,154.86 | $429,384,687 | 23:57:07 29/10/2026 |
| 120 |  Tebbit |
BTC/USDT | $81,122.65 | $418,112,331 | 00:00:16 30/10/2026 |
| 121 |  CRMClick |
BTC/USDT | $81,130.35 | $412,292,472 | 00:00:12 30/10/2026 |
| 122 | HTX |
BTC/USDT | $81,115.93 | $409,998,525 | 23:56:24 29/10/2026 |
| 123 |  BASEKX |
BTC/USDT | $81,128.58 | $409,337,122 | 00:00:16 30/10/2026 |
| 124 |  Variational |
BTC/USDC | $81,145.61 | $406,378,294 | 00:00:16 30/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $81,108.57 | $398,301,083 | 23:51:16 29/10/2026 |
| 126 | FameEX |
BTC/USDT | $81,184.86 | $395,095,367 | 23:57:10 29/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $81,154.43 | $394,573,399 | 23:57:08 29/10/2026 |
| 128 | Tebbit |
BTC/USDT | $81,160.80 | $394,330,583 | 00:00:12 30/10/2026 |
| 129 |  BitxEX |
BTC/USDT | $81,169.11 | $393,896,342 | 00:00:10 30/10/2026 |
| 130 | MEXC |
BTC/USDT | $81,192.26 | $391,566,113 | 23:54:07 29/10/2026 |
| 131 |  EasiCoin |
BTC/USDT | $81,124.98 | $383,400,166 | 00:00:15 30/10/2026 |
| 132 |  XXKK |
BTC/USDT | $81,154.88 | $373,971,088 | 00:00:10 30/10/2026 |
| 133 |  EVEDEX |
BTC/USD | $81,150.17 | $358,875,754 | 00:00:16 30/10/2026 |
| 134 |  TRAIEX |
BTC/USDT | $81,169.11 | $356,352,141 | 00:00:10 30/10/2026 |
| 135 | KuCoin |
BTC/USDT | $81,156.85 | $344,057,802 | 23:56:23 29/10/2026 |
| 136 | Hotcoin |
BTC/USD | $81,114.26 | $340,991,149 | 23:57:20 29/10/2026 |
| 137 |  OneBullEx |
BTC/USDT | $81,122.65 | $338,249,012 | 00:00:15 30/10/2026 |
| 138 | WEEX |
BTC/USDC | $81,149.33 | $326,493,932 | 23:57:08 29/10/2026 |
| 139 |  Bitcastle |
BTC/USDT | $81,159.09 | $325,071,505 | 00:00:13 30/10/2026 |
| 140 | Binance |
BTC/USDC | $81,156.76 | $323,887,703 | 23:56:42 29/10/2026 |
| 141 |  ApeX Omni |
BTC/USDT | $81,125.45 | $322,166,400 | 00:00:15 30/10/2026 |
| 142 |  Phemex |
BTC/USDT | $81,154.87 | $318,819,113 | 23:57:11 29/10/2026 |
| 143 |  ASTX |
BTC/USDT | $81,126.75 | $318,277,181 | 00:00:15 30/10/2026 |
| 144 | Toobit |
BTC/USDC | $81,115.12 | $315,057,616 | 23:57:15 29/10/2026 |
| 145 |  OmniX |
BTC/USDT | $81,151.16 | $311,205,028 | 23:57:08 29/10/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $81,131.62 | $301,685,368 | 00:00:16 30/10/2026 |
| 147 | Bitget |
BTC/USDT | $81,146.36 | $297,952,488 | 23:55:08 29/10/2026 |
| 148 | Bitrue |
BTC/USDT | $81,154.43 | $293,944,856 | 23:57:07 29/10/2026 |
| 149 | Bybit |
BTC/USD | $81,162.64 | $281,943,163 | 23:54:17 29/10/2026 |
| 150 |  Poloniex |
BTC/USDT | $81,164.50 | $274,642,080 | 23:59:53 29/10/2026 |
| 151 | BitxEX |
BTC/USDT | $81,124.48 | $270,870,965 | 00:00:17 30/10/2026 |
| 152 | Hibt |
BTC/USDT | $81,147.14 | $260,820,641 | 23:57:10 29/10/2026 |
| 153 |  B2Z Exchange |
BTC/USD | $81,150.38 | $259,706,233 | 00:00:15 30/10/2026 |
| 154 | TRAIEX |
BTC/USDT | $81,124.98 | $259,645,326 | 00:00:15 30/10/2026 |
| 155 |  BTSE |
BTC/USDT | $81,121.62 | $259,520,493 | 23:57:15 29/10/2026 |
| 156 |  BITmarkets |
BTC/USDT | $81,123.27 | $259,280,934 | 23:57:15 29/10/2026 |
| 157 | BitradeX |
BTC/USDT | $81,143.32 | $246,493,543 | 23:51:11 29/10/2026 |
| 158 | BloFin |
BTC/USDT | $81,120.03 | $238,903,173 | 23:57:17 29/10/2026 |
| 159 | Zoomex |
BTC/USDT | $81,147.90 | $232,525,355 | 23:57:08 29/10/2026 |
| 160 | Websea |
BTC/USDT | $81,234.43 | $218,286,329 | 23:48:20 29/10/2026 |
| 161 |  SWFT Trade |
BTC/USDT | $63,029.22 | $214,771,319 | 00:00:10 30/10/2026 |
| 162 | Pionex |
ADA/BTC | $0.2050 | $214,349,821 | 23:57:16 29/10/2026 |
| 163 | Phemex |
BTC/USD | $81,118.79 | $203,496,711 | 23:57:16 29/10/2026 |
| 164 | KCEX |
BTC/USDC | $81,115.41 | $202,771,044 | 23:57:15 29/10/2026 |
| 165 | Pionex |
ORDI/BTC | $3.70 | $199,301,735 | 23:57:16 29/10/2026 |
| 166 |  Extended |
BTC/USD | $81,147.68 | $196,665,773 | 00:00:16 30/10/2026 |
| 167 | WhiteBIT |
BTC/USDT | $81,170.02 | $195,219,539 | 23:57:07 29/10/2026 |
| 168 | BingX |
BTC/USDT | $81,154.86 | $194,243,898 | 23:57:10 29/10/2026 |
| 169 |  Kraken |
XBT/USD | $81,128.60 | $190,121,088 | 23:59:25 29/10/2026 |
| 170 | BiKing |
BTC/USDT | $81,169.12 | $189,435,346 | 00:00:11 30/10/2026 |
| 171 | Pionex |
LINK/BTC | $11.84 | $188,629,022 | 23:57:16 29/10/2026 |
| 172 |  EdgeX |
BTC/USDC | $81,123.72 | $178,825,059 | 00:00:15 30/10/2026 |
| 173 | Bitunix |
BTC/USDT | $81,151.15 | $176,809,800 | 23:57:07 29/10/2026 |
| 174 |  IndoEx |
BTC/USDT | $81,163.13 | $165,116,763 | 23:54:07 29/10/2026 |
| 175 | WOO X Pro |
BTC/USDT | $81,169.11 | $164,472,066 | 00:00:10 30/10/2026 |
| 176 | BTCC |
BTC/USDC | $81,156.04 | $161,940,563 | 23:57:08 29/10/2026 |
| 177 | Koinbay |
BTC/USDT | $81,240.70 | $160,390,902 | 23:48:09 29/10/2026 |
| 178 | idax exchange |
BTC/USDT | $81,160.69 | $158,887,100 | 00:00:14 30/10/2026 |
| 179 | Biconomy.com |
BTC/USDC | $81,149.32 | $158,210,705 | 23:57:10 29/10/2026 |
| 180 |  Coinstore |
BTC/USDT | $81,128.45 | $156,467,101 | 23:57:07 29/10/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $81,144.41 | $156,396,108 | 23:51:08 29/10/2026 |
| 182 |  ALP.COM |
BTC/USDT | $81,147.90 | $155,015,943 | 23:57:11 29/10/2026 |
| 183 |  GroveX |
BTC/USDT | $81,171.66 | $148,540,641 | 00:00:08 30/10/2026 |
| 184 | Hibt |
BTC/USDC | $81,149.25 | $148,326,081 | 23:57:10 29/10/2026 |
| 185 |  SuperEx |
BTC/USD1 | $81,142.59 | $147,869,063 | 23:57:11 29/10/2026 |
| 186 |  Grvt |
BTC/USDT | $80,075.45 | $147,050,532 | 18:21:17 29/10/2026 |
| 187 | Binance |
BTC/USD1 | $81,150.52 | $144,066,481 | 23:56:42 29/10/2026 |
| 188 | YUBIT |
BTC/USD | $81,115.17 | $135,702,546 | 23:57:15 29/10/2026 |
| 189 | MGBX |
BTC/USDT | $81,154.43 | $134,811,635 | 23:57:11 29/10/2026 |
| 190 | Aivora Exchange |
BTC/USDT | $81,177.57 | $125,653,018 | 00:00:08 30/10/2026 |
| 191 | Phemex |
BTC/USDT | $81,111.53 | $124,776,553 | 23:57:16 29/10/2026 |
| 192 |  Buzzex |
BTC/USDT | $81,117.54 | $124,120,203 | 00:00:10 30/10/2026 |
| 193 |  Backpack Exchange |
BTC/USDC | $81,132.60 | $123,984,537 | 23:57:15 29/10/2026 |
| 194 | Pionex |
SUI/BTC | $0.9466 | $123,278,017 | 23:57:16 29/10/2026 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $81,130.32 | $121,804,853 | 23:59:23 29/10/2026 |
| 196 | Bitunix |
BTC/USDC | $81,124.32 | $119,385,089 | 23:57:16 29/10/2026 |
| 197 | B2Z Exchange |
BTC/USD | $81,197.40 | $117,781,464 | 00:00:12 30/10/2026 |
| 198 | BITmarkets |
BTC/USD | $81,184.30 | $117,590,329 | 23:57:10 29/10/2026 |
| 199 | Bitbaby |
BTC/USDT | $81,177.58 | $112,239,055 | 00:00:07 30/10/2026 |
| 200 |  BYDFi |
BTC/USDT | $81,154.43 | $112,230,264 | 23:57:08 29/10/2026 |
| 201 | Pionex |
XRP/BTC | $1.30 | $111,615,772 | 23:57:16 29/10/2026 |
| 202 | GroveX |
BTC/USDC | $81,175.10 | $111,494,410 | 00:00:08 30/10/2026 |
| 203 | Pionex |
SOL/BTC | $101.70 | $110,879,215 | 23:57:16 29/10/2026 |
| 204 | Deribit |
BTC/USD | $81,129.10 | $105,100,110 | 23:43:00 29/10/2026 |
| 205 |  Cryptomus |
BTC/USDT | $81,163.74 | $104,325,445 | 00:00:09 30/10/2026 |
| 206 | IBIT Global |
BTC/USDT | $81,167.04 | $103,098,171 | 00:00:09 30/10/2026 |
| 207 | Bitunix |
BTC/USD | $81,112.29 | $101,822,589 | 23:57:16 29/10/2026 |
| 208 | IndoEx |
ETH/BTC | $2,352.29 | $101,734,357 | 23:54:07 29/10/2026 |
| 209 |  FMFW.io |
BTC/USD | $81,280.39 | $98,915,914 | 23:57:10 29/10/2026 |
| 210 |  HitBTC |
BTC/USDT | $81,204.00 | $98,863,951 | 23:54:08 29/10/2026 |
| 211 |  Mandala Exchange |
BTC/USDT | $81,192.24 | $98,861,952 | 23:57:11 29/10/2026 |
| 212 |  Gleec BTC |
BTC/USDT | $81,135.24 | $98,847,386 | 00:00:11 30/10/2026 |
| 213 |  Changelly |
BTC/USDT | $81,192.68 | $98,843,764 | 23:57:10 29/10/2026 |
| 214 | Tapbit |
BTC/USDC | $81,156.04 | $97,306,635 | 23:57:07 29/10/2026 |
| 215 | Toobit |
BTC/USDC | $81,149.33 | $97,179,568 | 23:57:08 29/10/2026 |
| 216 |  ZKE |
BTC/USDT | $81,173.21 | $95,327,444 | 00:00:12 30/10/2026 |
| 217 | Pionex |
DOGE/BTC | $0.07998 | $94,638,857 | 23:57:16 29/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,351.80 | $90,581,584 | 23:57:16 29/10/2026 |
| 219 |  BitDelta |
BTC/USDT | $81,158.29 | $90,563,285 | 23:57:10 29/10/2026 |
| 220 |  Antarctic |
BTC/USDT | $81,125.71 | $90,468,858 | 00:00:20 30/10/2026 |
| 221 | Pionex |
BNB/BTC | $749.70 | $87,089,806 | 23:57:16 29/10/2026 |
| 222 |  bitFlyer |
BTC/JPY | $81,141.68 | $86,101,483 | 23:57:15 29/10/2026 |
| 223 | Bullish |
BTC/USD | $81,160.23 | $85,482,052 | 23:57:10 29/10/2026 |
| 224 | Zoomex |
BTC/USD | $80,692.93 | $83,991,198 | 23:57:15 29/10/2026 |
| 225 | BYDFi |
BTC/USDT | $81,110.64 | $82,894,426 | 23:57:15 29/10/2026 |
| 226 | XT.COM |
BTC/USDC | $81,149.33 | $80,979,024 | 23:57:08 29/10/2026 |
| 227 | Bitbaby |
BTC/USDC | $81,135.12 | $80,818,061 | 00:00:16 30/10/2026 |
| 228 |  LMAX Digital |
BTC/USD | $81,147.30 | $80,467,455 | 23:57:10 29/10/2026 |
| 229 | Bitcastle |
BTC/USDT | $81,126.37 | $76,255,539 | 00:00:17 30/10/2026 |
| 230 |  TxFlow |
BTC/USDC | $81,124.35 | $76,104,674 | 00:01:07 30/10/2026 |
| 231 | BingX |
BTC/USD | $81,130.04 | $70,048,698 | 23:57:17 29/10/2026 |
| 232 |  YoBit |
ZEC/BTC | $1,350.31 | $68,510,770 | 00:00:08 30/10/2026 |
| 233 | CZR Exchange |
BTC/USDT | $81,177.16 | $66,925,242 | 00:00:10 30/10/2026 |
| 234 | KTX |
BTC/USDT | $81,174.92 | $66,620,090 | 00:00:12 30/10/2026 |
| 235 | SuperEx |
BTC/USDT | $81,169.13 | $65,021,433 | 00:00:10 30/10/2026 |
| 236 | Binance |
BTC/U | $81,157.77 | $64,275,995 | 23:56:42 29/10/2026 |
| 237 | IMBX |
BTC/USDT | $81,169.12 | $63,765,168 | 00:00:09 30/10/2026 |
| 238 |  P2B |
BTC/USDT | $81,197.18 | $63,616,744 | 23:54:08 29/10/2026 |
| 239 |  Cofinex |
BTC/USDC | $81,125.52 | $62,876,874 | 00:00:17 30/10/2026 |
| 240 | BitTap |
BTC/USDT | $81,159.44 | $60,253,827 | 00:00:09 30/10/2026 |
| 241 |  Bitfinex |
BTC/USDT | $81,115.72 | $59,772,131 | 23:59:23 29/10/2026 |
| 242 |  Coinone |
BTC/KRW | $81,127.12 | $56,557,300 | 23:56:53 29/10/2026 |
| 243 |  Arcus |
BTC/USD | $81,149.08 | $56,551,244 | 00:00:15 30/10/2026 |
| 244 | Koinbay |
BTC/USDC | $81,255.22 | $54,485,109 | 23:48:09 29/10/2026 |
| 245 | idax exchange |
BTC/USDC | $81,175.35 | $53,930,794 | 00:00:14 30/10/2026 |
| 246 | BlockFin |
BTC/USDC | $81,164.21 | $51,189,200 | 00:00:09 30/10/2026 |
| 247 | Kraken |
XBT/EUR | $81,135.97 | $50,494,474 | 23:59:25 29/10/2026 |
| 248 |  Upbit |
BTC/KRW | $81,098.78 | $50,159,623 | 23:56:24 29/10/2026 |
| 249 |  Bitvavo |
BTC/EUR | $81,156.15 | $49,692,792 | 23:57:10 29/10/2026 |
| 250 |  Bit2Me |
BTC/EUR | $81,154.14 | $49,277,989 | 23:57:10 29/10/2026 |
| 251 | OKX |
BTC/USDC | $81,157.40 | $48,788,485 | 23:56:24 29/10/2026 |
| 252 | Bybit |
BTC/USDC | $81,194.82 | $48,155,399 | 23:54:10 29/10/2026 |
| 253 |  Niza.io |
BTC/USD | $81,156.60 | $47,249,862 | 00:00:12 30/10/2026 |
| 254 | FMFW.io |
BTC/USDC | $81,142.82 | $46,351,064 | 23:57:10 29/10/2026 |
| 255 | HitBTC |
BTC/USDC | $81,183.60 | $46,317,862 | 23:54:08 29/10/2026 |
| 256 | Changelly |
BTC/USDC | $81,143.93 | $46,317,256 | 23:57:10 29/10/2026 |
| 257 | EasiCoin |
BTC/USDT | $81,169.11 | $46,107,471 | 00:00:07 30/10/2026 |
| 258 |  Binibit |
ETH/BTC | $2,355.17 | $45,916,133 | 00:00:11 30/10/2026 |
| 259 | BigONE |
ETH/BTC | $2,351.69 | $44,461,203 | 23:57:07 29/10/2026 |
| 260 | WOO X Pro |
BTC/USDC | $81,131.62 | $43,466,164 | 00:00:16 30/10/2026 |
| 261 | MEXC |
BTC/USDC | $81,163.96 | $43,049,897 | 23:54:17 29/10/2026 |
| 262 |  Tothemoon |
BTC/EUR | $81,142.32 | $42,723,784 | 23:57:12 29/10/2026 |
| 263 | B2Z Exchange |
BTC/USDT | $81,183.37 | $40,918,297 | 00:00:12 30/10/2026 |
| 264 | BITmarkets |
BTC/USDT | $81,154.30 | $40,865,812 | 23:57:10 29/10/2026 |
| 265 | BTSE |
BTC/USDT | $81,153.90 | $40,848,221 | 23:57:07 29/10/2026 |
| 266 |  LeveX |
BTC/USDT | $81,103.50 | $40,506,213 | 00:00:15 30/10/2026 |
| 267 | Bullish |
BTC/USDT | $81,162.96 | $40,386,146 | 23:57:10 29/10/2026 |
| 268 |  Coincheck |
BTC/JPY | $81,107.63 | $40,293,637 | 23:57:11 29/10/2026 |
| 269 | Bitfinex |
BTC/USDT | $81,206.40 | $40,264,544 | 23:57:16 29/10/2026 |
| 270 | Binance |
BTC/U | $81,167.53 | $39,052,530 | 23:54:17 29/10/2026 |
| 271 | Deepcoin |
BTC/USDT | $81,147.10 | $38,123,626 | 23:57:08 29/10/2026 |
| 272 | Hotcoin |
BTC/USDC | $81,201.52 | $37,102,035 | 23:57:17 29/10/2026 |
| 273 | IndoEx |
BTC/BNB | $81,168.34 | $36,242,742 | 23:54:07 29/10/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $81,189.72 | $35,961,951 | 23:54:10 29/10/2026 |
| 275 |  CoinCola |
BTC/USDT | $81,106.41 | $34,821,328 | 00:00:07 30/10/2026 |
| 276 | Bitfinex |
BTC/USD | $81,296.00 | $33,708,294 | 23:59:53 29/10/2026 |
| 277 | SuperEx |
BTC/USDC | $81,160.58 | $33,421,242 | 00:00:10 30/10/2026 |
| 278 | Bullish |
BTC/EUR | $81,168.64 | $32,994,075 | 23:57:10 29/10/2026 |
| 279 | ZKE |
BTC/USDC | $81,179.19 | $32,360,488 | 00:00:12 30/10/2026 |
| 280 | Bullish |
BTC/USDSUI | $81,163.15 | $31,768,422 | 23:57:10 29/10/2026 |
| 281 | BYDFi |
BTC/USDC | $81,115.02 | $31,276,060 | 23:57:15 29/10/2026 |
| 282 | IndoEx |
ETC/BTC | $7.58 | $30,327,977 | 23:54:07 29/10/2026 |
| 283 | BVOX |
BTC/USDT | $81,112.84 | $30,165,677 | 23:57:10 29/10/2026 |
| 284 | AlphaX |
BTC/USDT | $81,154.31 | $29,025,291 | 23:57:07 29/10/2026 |
| 285 |  CriptoSwaps |
ZEC/BTC | $1,345.13 | $28,738,788 | 00:00:15 30/10/2026 |
| 286 | BloFin |
BTC/USDC | $81,144.58 | $28,649,429 | 23:57:11 29/10/2026 |
| 287 | YoBit |
DASH/BTC | $52.17 | $28,201,202 | 00:00:07 30/10/2026 |
| 288 | Binance |
BTC/FDUSD | $81,154.58 | $28,200,141 | 23:56:42 29/10/2026 |
| 289 |  Bithumb |
BTC/KRW | $81,141.42 | $28,197,584 | 23:59:53 29/10/2026 |
| 290 |  KlicklX |
BTC/USDT | $81,166.89 | $25,188,128 | 00:00:14 30/10/2026 |
| 291 | Binibit |
BTC/USDT | $81,188.70 | $24,088,015 | 00:00:11 30/10/2026 |
| 292 | Binance |
BNB/BTC | $749.28 | $23,562,283 | 23:56:42 29/10/2026 |
| 293 | Bullish |
BTC/EURCV | $81,162.79 | $23,083,917 | 23:57:10 29/10/2026 |
| 294 | Bitget |
BTC/USDC | $81,147.14 | $23,081,643 | 23:55:08 29/10/2026 |
| 295 |  C-Patex |
BTC/USDT | $81,160.79 | $22,772,358 | 23:57:10 29/10/2026 |
| 296 | Phemex |
BTC/USDC | $81,114.82 | $22,761,051 | 23:57:16 29/10/2026 |
| 297 |  Flipster |
BTC/USDT | $81,279.45 | $21,573,803 | 23:57:15 29/10/2026 |
| 298 | Bitbase |
BTC/USDC | $81,156.05 | $19,946,114 | 23:57:09 29/10/2026 |
| 299 |  Ondo Perps |
BTC/USD | $81,150.69 | $19,533,920 | 00:00:15 30/10/2026 |
| 300 | bitFlyer |
BTC/JPY | $81,068.89 | $19,306,647 | 23:59:26 29/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,167,383,509 với tỷ giá $81,112.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.