Bitcoin BTC
Xếp hạng #1
23:53:00 25/01/2026
Giá Bitcoin (BTC)
$87,858.90 -1.42%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
BTC/DAI | $7,870,013,323 | $28,703,656,275 | 22:54:08 25/01/2026 |
| 2 |  Zedcex Exchange |
BTC/USDT | $88,281.27 | $11,635,036,953 | 23:00:15 25/01/2026 |
| 3 |  AscendEX |
BTC/USDT | $88,259.03 | $10,895,778,205 | 22:57:15 25/01/2026 |
| 4 |  SunX |
BTC/USDT | $88,274.44 | $5,461,490,186 | 23:00:18 25/01/2026 |
| 5 |  Toobit |
BTC/USDT | $88,258.93 | $4,671,856,743 | 22:57:16 25/01/2026 |
| 6 |  Tapbit |
BTC/USDT | $88,268.11 | $4,326,200,849 | 22:57:15 25/01/2026 |
| 7 |  BTCC |
BTC/USDT | $88,346.86 | $4,324,529,348 | 22:57:16 25/01/2026 |
| 8 |  Binance |
BTC/USDT | $88,322.71 | $4,138,839,137 | 22:54:16 25/01/2026 |
| 9 |  Darkex Exchange |
BTC/USDT | $88,274.18 | $4,047,951,643 | 23:00:16 25/01/2026 |
| 10 |  Top.one |
BTC/USDT | $88,065.37 | $3,900,461,707 | 23:03:16 25/01/2026 |
| 11 |  DigiFinex |
BTC/USDT | $88,259.03 | $3,894,683,643 | 22:57:16 25/01/2026 |
| 12 |  HyperPay Futures |
BTC/USDT | $88,065.37 | $3,695,143,052 | 23:03:18 25/01/2026 |
| 13 |  Ju.com |
BTC/USDT | $88,274.08 | $3,230,418,208 | 23:00:16 25/01/2026 |
| 14 |  NovaEx |
BTC/USDT | $88,229.78 | $3,114,648,839 | 16:24:16 25/01/2026 |
| 15 |  CoinW |
BTC/USDT | $88,263.92 | $2,869,608,349 | 22:57:17 25/01/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $88,322.81 | $2,799,567,208 | 22:54:17 25/01/2026 |
| 17 |  PrimeXBT |
BTC/USDT | $88,274.48 | $2,754,376,124 | 23:00:16 25/01/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $88,258.93 | $2,579,102,708 | 22:57:18 25/01/2026 |
| 19 |  KCEX |
BTC/USDT | $88,244.35 | $2,476,918,758 | 22:57:15 25/01/2026 |
| 20 |  Echobit |
BTC/USDT | $88,274.28 | $2,353,654,218 | 23:00:16 25/01/2026 |
| 21 |  BVOX |
BTC/USDT | $88,262.52 | $2,345,523,579 | 22:57:15 25/01/2026 |
| 22 |  OKX |
BTC/USDT | $88,402.80 | $2,312,005,834 | 22:55:47 25/01/2026 |
| 23 |  Gate |
BTC/USDT | $88,325.40 | $2,278,533,164 | 22:54:19 25/01/2026 |
| 24 |  BiFinance |
BTC/USDT | $88,359.61 | $2,206,763,151 | 22:54:13 25/01/2026 |
| 25 |  Ourbit |
BTC/USDT | $88,258.93 | $2,200,362,926 | 22:57:16 25/01/2026 |
| 26 |  Paradex |
BTC/USD | $88,107.87 | $2,124,332,085 | 23:03:15 25/01/2026 |
| 27 |  FameEX |
BTC/USDT | $88,259.93 | $2,105,206,009 | 22:57:17 25/01/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $88,253.63 | $2,092,013,465 | 22:57:15 25/01/2026 |
| 29 |  CoinP |
BTC/USDT | $88,313.93 | $1,960,413,642 | 23:00:11 25/01/2026 |
| 30 |  Bybit |
BTC/USDT | $88,323.21 | $1,923,236,417 | 22:54:16 25/01/2026 |
| 31 |  Pionex |
BTC/USDT | $88,258.93 | $1,884,437,818 | 22:57:16 25/01/2026 |
| 32 |  Bitrue |
BTC/USDT | $88,217.69 | $1,835,032,592 | 22:57:16 25/01/2026 |
| 33 |  OrangeX |
BTC/USDT | $88,321.61 | $1,786,077,538 | 22:54:15 25/01/2026 |
| 34 |  WhiteBIT |
BTC/USDT | $88,257.63 | $1,682,139,925 | 22:57:15 25/01/2026 |
| 35 |  Batonex |
BTC/USDT | $88,274.28 | $1,646,511,823 | 23:00:16 25/01/2026 |
| 36 |  Koinbay |
BTC/USDT | $95,232.73 | $1,636,696,465 | 22:57:15 25/01/2026 |
| 37 |  Deepcoin |
BTC/USDT | $88,259.03 | $1,486,330,918 | 22:57:15 25/01/2026 |
| 38 |  WEEX |
BTC/USDT | $88,258.93 | $1,421,759,273 | 22:57:16 25/01/2026 |
| 39 |  BTSE |
BTC/USDT | $88,413.23 | $1,376,710,493 | 22:51:15 25/01/2026 |
| 40 |  BiKing |
BTC/USDT | $88,262.62 | $1,369,959,448 | 22:57:18 25/01/2026 |
| 41 |  B2Z Exchange |
BTC/USD | $88,321.01 | $1,321,423,812 | 23:00:15 25/01/2026 |
| 42 |  BITmarkets |
BTC/USDT | $88,287.76 | $1,320,905,010 | 23:00:15 25/01/2026 |
| 43 | Darkex Exchange |
BTC/USDT | $88,320.15 | $1,313,504,934 | 23:00:12 25/01/2026 |
| 44 |  Hibt |
BTC/USDT | $88,323.95 | $1,311,626,619 | 22:57:27 25/01/2026 |
| 45 |  Bitget |
BTC/USDT | $88,328.70 | $1,308,890,323 | 22:54:15 25/01/2026 |
| 46 | Biconomy.com |
BTC/USDT | $88,323.37 | $1,235,972,409 | 22:57:08 25/01/2026 |
| 47 | CoinUp.io |
BTC/USDT | $88,361.73 | $1,182,932,188 | 22:54:08 25/01/2026 |
| 48 |  BitMart |
BTC/USDT | $88,280.80 | $1,117,413,345 | 22:57:08 25/01/2026 |
| 49 |  MEXC |
BTC/USDT | $88,259.03 | $1,098,946,281 | 22:57:16 25/01/2026 |
| 50 |  EdgeX |
BTC/USD | $88,101.21 | $1,079,201,244 | 23:03:15 25/01/2026 |
| 51 | Pionex |
BTC/USDT | $88,301.87 | $1,074,266,470 | 22:57:13 25/01/2026 |
| 52 |  IBIT Global |
BTC/USDT | $88,292.85 | $1,073,252,615 | 23:00:17 25/01/2026 |
| 53 |  TruBit Pro Exchange |
BTC/USDT | $88,274.34 | $1,045,502,724 | 23:00:15 25/01/2026 |
| 54 |  CoinCatch |
BTC/USD | $90,914.51 | $1,026,996,642 | 17:48:17 20/01/2026 |
| 55 |  Zoomex |
BTC/USDT | $94,980.81 | $987,221,986 | 22:57:15 25/01/2026 |
| 56 |  Azbit |
BTC/USDT | $88,341.60 | $971,991,438 | 22:57:11 25/01/2026 |
| 57 |  UZX |
BTC/USDT | $88,403.24 | $971,877,511 | 22:51:15 25/01/2026 |
| 58 |  Picol |
BTC/USDT | $88,313.97 | $949,065,364 | 23:00:07 25/01/2026 |
| 59 |  Lighter |
BTC/USDC | $88,358.91 | $945,112,390 | 22:57:15 25/01/2026 |
| 60 |  BingX |
BTC/USDT | $88,264.22 | $924,551,204 | 22:57:21 25/01/2026 |
| 61 | BTCC |
BTC/USDT | $88,404.51 | $884,152,922 | 22:57:13 25/01/2026 |
| 62 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 63 | CoinP |
BTC/USDT | $88,281.07 | $858,595,743 | 23:00:15 25/01/2026 |
| 64 |  BTDUex |
BTC/USDT | $88,318.82 | $819,115,192 | 23:00:10 25/01/2026 |
| 65 | NovaEx |
BTC/USDT | $88,320.43 | $811,446,158 | 23:00:12 25/01/2026 |
| 66 |  Coinstore |
BTC/USDT | $88,251.74 | $796,719,012 | 22:57:11 25/01/2026 |
| 67 |  Coinbase International Exchange |
BTC/USDC | $88,307.87 | $796,108,977 | 23:00:16 25/01/2026 |
| 68 |  KlicklX |
BTC/USDT | $88,314.33 | $788,345,849 | 23:00:11 25/01/2026 |
| 69 |  Hyperliquid |
BTC/USD | $88,329.29 | $772,554,593 | 22:57:15 25/01/2026 |
| 70 |  Aster |
BTC/USDT | $88,324.16 | $771,121,437 | 22:54:15 25/01/2026 |
| 71 | Binance |
BTC/USDC | $88,340.26 | $764,970,850 | 22:54:16 25/01/2026 |
| 72 |  BitDelta |
BTC/USDT | $88,305.63 | $681,286,501 | 23:00:11 25/01/2026 |
| 73 |  Websea |
BTC/USDT | $88,275.34 | $669,689,757 | 23:00:17 25/01/2026 |
| 74 |  OneEx |
BTC/USDT | $88,274.28 | $646,379,001 | 23:00:16 25/01/2026 |
| 75 |  Hotcoin |
BTC/USDT | $88,244.35 | $632,353,606 | 22:57:18 25/01/2026 |
| 76 |  Extended |
BTC/USD | $88,109.39 | $630,270,349 | 23:03:16 25/01/2026 |
| 77 | CoinW |
BTC/USDT | $88,293.33 | $622,265,481 | 22:57:11 25/01/2026 |
| 78 | KCEX |
BTC/USDT | $88,346.64 | $622,131,505 | 22:57:08 25/01/2026 |
| 79 |  AIA Exchange |
BTC/USDT | $88,327.36 | $582,547,732 | 23:00:13 25/01/2026 |
| 80 | AscendEX |
BTC/USDT | $88,307.21 | $564,559,986 | 22:57:11 25/01/2026 |
| 81 |  EasiCoin |
BTC/USDT | $88,274.54 | $554,049,352 | 23:00:16 25/01/2026 |
| 82 | VOOX Exchange |
BTC/USDT | $88,293.79 | $550,055,787 | 22:57:12 25/01/2026 |
| 83 |  All InX |
BTC/USDT | $88,274.54 | $540,686,870 | 23:00:15 25/01/2026 |
| 84 |  AstralX |
BTC/USDT | $88,314.84 | $521,991,002 | 22:57:14 25/01/2026 |
| 85 | Binance |
BTC/USDT | $88,349.72 | $517,765,246 | 22:56:54 25/01/2026 |
| 86 |  Coinlocally |
BTC/USDT | $88,263.42 | $511,015,404 | 22:57:16 25/01/2026 |
| 87 | Binance |
BTC/FDUSD | $88,358.07 | $507,785,049 | 22:56:54 25/01/2026 |
| 88 | Websea |
BTC/USDT | $88,365.03 | $494,160,027 | 22:54:11 25/01/2026 |
| 89 | MEXC |
BTC/USDT | $88,352.64 | $488,518,328 | 22:54:07 25/01/2026 |
| 90 |  YUBIT |
BTC/USDT | $88,288.76 | $473,474,066 | 22:57:11 25/01/2026 |
| 91 |  XXKK |
BTC/USDT | $88,356.93 | $462,576,075 | 22:54:07 25/01/2026 |
| 92 | Gate |
BTC/USDT | $88,352.24 | $446,928,142 | 22:56:24 25/01/2026 |
| 93 |  Millionero |
BTC/USDT | $88,279.43 | $439,469,057 | 23:00:15 25/01/2026 |
| 94 |  CRMClick |
BTC/USDT | $88,358.22 | $430,381,685 | 23:00:15 25/01/2026 |
| 95 |  HTX |
BTC/USDT | $88,336.21 | $430,359,179 | 22:57:15 25/01/2026 |
| 96 |  Bitunix |
BTC/USDT | $88,322.71 | $424,924,427 | 22:54:15 25/01/2026 |
| 97 |  CZR Exchange |
BTC/USDT | $88,274.44 | $420,610,482 | 23:00:15 25/01/2026 |
| 98 | WEEX |
BTC/USDT | $88,288.68 | $393,812,917 | 22:57:12 25/01/2026 |
| 99 | FameEX |
BTC/USDT | $88,375.30 | $390,451,518 | 22:57:07 25/01/2026 |
| 100 |  Grvt |
BTC/USDT | $88,091.74 | $387,064,235 | 23:03:16 25/01/2026 |
| 101 |  ApeX Omni |
BTC/USDT | $88,108.52 | $373,994,376 | 23:03:15 25/01/2026 |
| 102 | BVOX |
BTC/USDT | $88,293.80 | $372,181,178 | 22:57:10 25/01/2026 |
| 103 |  GroveX |
BTC/USDT | $88,549.77 | $357,805,011 | 22:54:08 25/01/2026 |
| 104 | WhiteBIT |
BTC/USDT | $88,301.40 | $327,962,812 | 22:57:08 25/01/2026 |
| 105 |  OneBullEx |
BTC/USDT | $88,040.76 | $318,592,513 | 23:03:30 25/01/2026 |
| 106 | OrangeX |
BTC/USDT | $88,363.24 | $315,091,353 | 22:54:11 25/01/2026 |
| 107 | CZR Exchange |
BTC/USDT | $88,313.97 | $312,251,347 | 23:00:11 25/01/2026 |
| 108 | Koinbay |
BTC/USDT | $88,293.81 | $310,941,238 | 22:57:09 25/01/2026 |
| 109 |  Zedxion Exchange |
BTC/USDT | $88,313.97 | $310,128,023 | 23:00:12 25/01/2026 |
| 110 | Batonex |
BTC/USDT | $88,314.13 | $308,386,349 | 23:00:10 25/01/2026 |
| 111 |  LBank |
BTC/USDT | $88,299.18 | $304,098,754 | 22:57:10 25/01/2026 |
| 112 |  Tebbit |
BTC/USDT | $88,281.23 | $301,530,237 | 23:00:16 25/01/2026 |
| 113 | Bybit |
BTC/USDT | $88,376.01 | $294,132,662 | 22:54:09 25/01/2026 |
| 114 | Hotcoin |
BTC/USDT | $88,453.67 | $293,469,550 | 22:55:15 25/01/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $88,311.92 | $292,283,880 | 22:57:17 25/01/2026 |
| 116 |  BitTap |
BTC/USDT | $88,259.20 | $278,401,161 | 23:00:24 25/01/2026 |
| 117 |  KuCoin |
BTC/USDT | $88,352.34 | $263,429,077 | 22:56:23 25/01/2026 |
| 118 | YUBIT |
BTC/USDT | $88,258.63 | $262,882,639 | 22:57:15 25/01/2026 |
| 119 |  Pacifica |
BTC/USD | $88,113.09 | $259,719,759 | 23:03:15 25/01/2026 |
| 120 |  4E |
BTC/USDT | $88,293.80 | $256,304,372 | 22:57:09 25/01/2026 |
| 121 |  EagleX |
BTC/USDT | $88,273.98 | $255,840,151 | 23:00:15 25/01/2026 |
| 122 |  BitradeX |
BTC/USDT | $88,258.93 | $254,035,394 | 22:57:15 25/01/2026 |
| 123 | Tebbit |
BTC/USDT | $88,313.98 | $248,770,283 | 23:00:09 25/01/2026 |
| 124 | Hibt |
BTC/USDT | $88,293.71 | $248,484,002 | 22:57:11 25/01/2026 |
| 125 |  BitxEX |
BTC/USDT | $88,313.98 | $248,453,453 | 23:00:09 25/01/2026 |
| 126 | KuCoin |
XBT/USDT | $88,370.14 | $248,193,405 | 22:54:18 25/01/2026 |
| 127 |  XT.COM |
BTC/USDT | $88,293.80 | $247,710,737 | 22:57:09 25/01/2026 |
| 128 |  Crypto.com Exchange |
BTC/USD | $88,319.88 | $242,454,460 | 22:57:17 25/01/2026 |
| 129 | UZX |
BTC/USDT | $88,361.78 | $240,259,722 | 22:54:07 25/01/2026 |
| 130 | Echobit |
BTC/USDT | $88,314.03 | $236,081,468 | 23:00:09 25/01/2026 |
| 131 | Bitget |
BTC/USDT | $88,369.30 | $232,679,593 | 22:54:10 25/01/2026 |
| 132 |  Reya |
BTC/USDT | $87,967.83 | $231,976,371 | 23:03:15 25/01/2026 |
| 133 | Ourbit |
BTC/USDT | $88,346.64 | $230,336,881 | 22:57:12 25/01/2026 |
| 134 | Zedcex Exchange |
BTC/USDZ | $88,346.64 | $230,006,944 | 22:57:10 25/01/2026 |
| 135 |  BlockFin |
BTC/USDT | $88,308.32 | $229,695,313 | 23:00:09 25/01/2026 |
| 136 | DigiFinex |
BTC/USDT | $88,293.79 | $228,744,753 | 22:57:08 25/01/2026 |
| 137 | BlockFin |
BTC/USDT | $88,267.98 | $228,186,123 | 23:00:15 25/01/2026 |
| 138 |  CrypFine |
BTC/USDT | $88,291.65 | $226,158,710 | 23:00:15 25/01/2026 |
| 139 |  Bitop |
BTC/USDT | $88,274.38 | $225,209,987 | 23:00:20 25/01/2026 |
| 140 | Toobit |
BTC/USDC | $88,275.34 | $224,359,491 | 22:57:16 25/01/2026 |
| 141 | LBank |
BTC/USDT | $88,259.03 | $221,841,409 | 22:57:16 25/01/2026 |
| 142 |  Deribit |
BTC/USD | $88,562.12 | $221,544,102 | 22:39:50 25/01/2026 |
| 143 |  Ekbit |
BTC/USDT | $88,279.07 | $218,256,139 | 23:00:16 25/01/2026 |
| 144 |  Dmex |
BTC/USD | $0.4999 | $213,577,394 | 23:03:15 25/01/2026 |
| 145 |  BitbabyExchange |
BTC/USDT | $88,280.33 | $206,756,260 | 23:00:16 25/01/2026 |
| 146 | TruBit Pro Exchange |
BTC/USDT | $88,314.12 | $206,376,638 | 23:00:08 25/01/2026 |
| 147 | Toobit |
BTC/USDT | $88,301.87 | $206,116,071 | 22:57:12 25/01/2026 |
| 148 | CoinW |
BTC/USDC | $88,261.14 | $204,570,589 | 22:57:17 25/01/2026 |
| 149 |  YEX |
BTC/USDT | $88,274.44 | $203,878,846 | 23:00:17 25/01/2026 |
| 150 | Tapbit |
BTC/USDT | $88,341.60 | $203,252,643 | 22:57:11 25/01/2026 |
| 151 | BiKing |
BTC/USDT | $88,319.12 | $201,963,981 | 22:57:14 25/01/2026 |
| 152 | Zedcex Exchange |
BTC/USDT | $88,293.80 | $198,404,988 | 22:57:10 25/01/2026 |
| 153 |  SunX |
BTC/USDT | $88,054.19 | $193,503,108 | 23:03:16 25/01/2026 |
| 154 | BingX |
BTC/USDT | $88,325.58 | $191,511,790 | 22:57:07 25/01/2026 |
| 155 |  Gems Trade |
BTC/USDT | $88,327.36 | $190,295,306 | 23:00:13 25/01/2026 |
| 156 | OKX |
BTC/USDT | $88,354.03 | $189,741,843 | 22:56:23 25/01/2026 |
| 157 | Crypto.com Exchange |
BTC/USD | $88,322.00 | $188,657,268 | 22:57:11 25/01/2026 |
| 158 |  Coinbase Exchange |
BTC/USD | $88,344.70 | $188,497,830 | 22:57:00 25/01/2026 |
| 159 |  ZKE |
BTC/USDT | $88,313.97 | $187,351,139 | 23:00:14 25/01/2026 |
| 160 |  Poloniex |
BTC/USDT | $88,324.55 | $185,638,233 | 22:59:53 25/01/2026 |
| 161 | All InX |
BTC/USDT | $88,306.82 | $185,544,543 | 23:00:09 25/01/2026 |
| 162 |  Aivora Exchange |
BTC/USDT | $88,286.56 | $185,422,198 | 23:00:16 25/01/2026 |
| 163 | SunX |
BTC/USDT | $88,327.36 | $179,431,381 | 23:00:13 25/01/2026 |
| 164 | Millionero |
BTC/USDT | $88,320.92 | $168,885,326 | 23:00:09 25/01/2026 |
| 165 |  DeriW |
BTC/USDT | $88,270.21 | $157,016,540 | 23:03:16 25/01/2026 |
| 166 | CRMClick |
BTC/USDT | $88,338.00 | $151,264,021 | 23:00:12 25/01/2026 |
| 167 |  SWFT Trade |
BTC/USDT | $88,351.44 | $151,257,101 | 23:00:12 25/01/2026 |
| 168 | HTX |
BTC/USDT | $88,361.94 | $151,241,304 | 22:59:24 25/01/2026 |
| 169 | NovaEx |
BTC/USDC | $88,287.88 | $148,142,803 | 23:00:16 25/01/2026 |
| 170 |  Phemex |
BTC/USDT | $88,293.82 | $145,549,988 | 22:57:11 25/01/2026 |
| 171 | BITmarkets |
BTC/USD | $88,367.00 | $142,244,704 | 23:00:10 25/01/2026 |
| 172 | B2Z Exchange |
BTC/USD | $88,367.10 | $142,244,500 | 23:00:10 25/01/2026 |
| 173 | Bitrue |
BTC/USDT | $88,293.79 | $138,884,998 | 22:57:07 25/01/2026 |
| 174 |  Bitcastle |
BTC/USDT | $88,274.54 | $135,523,389 | 23:00:19 25/01/2026 |
| 175 |  Bullish |
BTC/USDC | $88,385.95 | $132,960,817 | 22:54:08 25/01/2026 |
| 176 | Binance |
BTC/USDC | $88,356.28 | $129,065,733 | 22:56:54 25/01/2026 |
| 177 |  BitMEX |
XBT/USD | $88,314.22 | $129,051,130 | 22:57:15 25/01/2026 |
| 178 |  MGBX |
BTC/USDT | $88,318.09 | $127,717,740 | 23:00:14 25/01/2026 |
| 179 | AstralX |
BTC/USDT | $88,279.07 | $126,758,688 | 23:00:20 25/01/2026 |
| 180 |  BloFin |
BTC/USDT | $88,295.43 | $124,667,166 | 22:57:08 25/01/2026 |
| 181 |  P2B |
BTC/USDT | $88,339.37 | $123,474,991 | 22:57:09 25/01/2026 |
| 182 | Zedcex Exchange |
BTC/USDTZ | $88,327.03 | $122,785,532 | 22:57:10 25/01/2026 |
| 183 | Bitcastle |
BTC/USDT | $88,313.97 | $122,266,111 | 23:00:11 25/01/2026 |
| 184 |  Coinflare |
BTC/USDT | $88,357.06 | $119,292,055 | 23:00:15 25/01/2026 |
| 185 | Zoomex |
BTC/USDT | $88,294.77 | $118,078,430 | 22:57:11 25/01/2026 |
| 186 | P2B |
BTC/USD | $88,466.01 | $116,358,705 | 22:57:09 25/01/2026 |
| 187 |  Bitfinex |
BTC/USDT | $88,315.81 | $112,302,668 | 22:59:54 25/01/2026 |
| 188 | BTSE |
BTC/USDT | $88,452.90 | $112,283,283 | 22:51:07 25/01/2026 |
| 189 | BITmarkets |
BTC/USDT | $88,309.24 | $108,548,046 | 23:00:10 25/01/2026 |
| 190 | B2Z Exchange |
BTC/USDT | $88,309.24 | $108,548,014 | 23:00:10 25/01/2026 |
| 191 |  Kraken |
XBT/USD | $88,316.30 | $103,454,028 | 22:59:54 25/01/2026 |
| 192 | Bitfinex |
BTC/USD | $88,481.00 | $102,577,661 | 22:59:23 25/01/2026 |
| 193 | Bybit |
BTC/USD | $88,319.22 | $101,481,695 | 22:54:16 25/01/2026 |
| 194 | Ju.com |
BTC/USDT | $88,313.98 | $99,675,652 | 23:00:09 25/01/2026 |
| 195 | Crypto.com Exchange |
BTC/USDT | $88,288.39 | $97,890,956 | 22:57:11 25/01/2026 |
| 196 | BloFin |
BTC/USDT | $88,448.79 | $95,235,077 | 22:48:16 25/01/2026 |
| 197 |  KTX |
BTC/USDT | $88,274.87 | $92,404,856 | 23:00:15 25/01/2026 |
| 198 | Coinlocally |
BTC/USDT | $88,329.59 | $91,194,507 | 23:00:11 25/01/2026 |
| 199 |  IndoEx |
BTC/USDT | $88,447.08 | $89,246,028 | 23:00:08 25/01/2026 |
| 200 | Bitunix |
BTC/USDT | $88,361.78 | $88,180,154 | 22:54:09 25/01/2026 |
| 201 |  Cofinex |
BTC/USDC | $88,271.18 | $85,088,858 | 23:00:15 25/01/2026 |
| 202 |  CEEX exchange |
BTC/USDT | $88,306.99 | $84,170,172 | 23:00:09 25/01/2026 |
| 203 |  Cryptomus |
BTC/USDT | $88,314.83 | $80,964,708 | 23:00:11 25/01/2026 |
| 204 |  Superp |
BTC/USDT | $88,071.88 | $76,890,220 | 23:03:16 25/01/2026 |
| 205 | Phemex |
BTC/USDC | $88,277.13 | $76,772,375 | 22:57:16 25/01/2026 |
| 206 | Deepcoin |
BTC/USD | $88,259.05 | $76,412,650 | 22:57:15 25/01/2026 |
| 207 | BitxEX |
BTC/USDT | $88,274.28 | $75,824,910 | 23:00:16 25/01/2026 |
| 208 |  YoBit |
ZEC/BTC | $358.48 | $75,224,379 | 23:00:08 25/01/2026 |
| 209 | Phemex |
BTC/USDT | $88,246.74 | $73,731,894 | 22:57:16 25/01/2026 |
| 210 | CEEX exchange |
BTC/USDT | $88,281.27 | $70,918,805 | 23:00:15 25/01/2026 |
| 211 |  dYdX v4 |
BTC/USD | $88,022.05 | $68,939,229 | 23:04:18 25/01/2026 |
| 212 | Hibt |
BTC/USDC | $88,292.22 | $68,378,163 | 22:57:11 25/01/2026 |
| 213 | Zedcex Exchange |
LTC/BTC | $69.41 | $68,098,521 | 22:57:10 25/01/2026 |
| 214 |  LATOKEN |
BTC/USDT | $106,947 | $66,767,570 | 22:54:10 25/01/2026 |
| 215 | KCEX |
BTC/USDC | $88,274.44 | $66,724,467 | 22:57:15 25/01/2026 |
| 216 | PrimeXBT |
ETH/BTC | $2,919.79 | $66,699,370 | 23:00:16 25/01/2026 |
| 217 |  Flipster |
BTC/USDT | $88,274.34 | $64,631,144 | 23:00:16 25/01/2026 |
| 218 |  Bitstamp by Robinhood |
BTC/USD | $88,333.00 | $64,433,210 | 22:59:53 25/01/2026 |
| 219 |  Upbit |
BTC/KRW | $90,297.02 | $64,147,987 | 22:56:54 25/01/2026 |
| 220 |  Tothemoon |
BTC/USD | $88,336.08 | $63,408,467 | 22:57:13 25/01/2026 |
| 221 | Azbit |
BTC/USDC | $88,342.74 | $61,330,157 | 22:57:11 25/01/2026 |
| 222 | EagleX |
BTC/USDT | $88,320.40 | $60,480,053 | 23:00:11 25/01/2026 |
| 223 |  BigONE |
BTC/USDT | $88,510.83 | $60,478,220 | 22:48:07 25/01/2026 |
| 224 | MEXC |
BTC/USDC | $88,259.94 | $60,018,259 | 22:57:16 25/01/2026 |
| 225 | BitradeX |
BTC/USDT | $88,293.79 | $59,295,404 | 22:57:07 25/01/2026 |
| 226 |  ALP.COM |
BTC/USDT | $88,326.67 | $59,169,639 | 23:00:15 25/01/2026 |
| 227 | MGBX |
BTC/USDT | $88,274.18 | $59,153,318 | 23:00:16 25/01/2026 |
| 228 | YEX |
BTC/USDC | $88,293.38 | $58,214,903 | 23:00:17 25/01/2026 |
| 229 | Millionero |
BTC/USDC | $88,310.69 | $55,996,745 | 23:00:09 25/01/2026 |
| 230 |  Coincall |
BTC/USD | $88,104.71 | $55,924,802 | 23:03:15 25/01/2026 |
| 231 | IndoEx |
ETH/BTC | $2,926.16 | $54,869,685 | 23:00:08 25/01/2026 |
| 232 | Tapbit |
BTC/USDC | $88,341.72 | $52,536,127 | 22:57:11 25/01/2026 |
| 233 |  Mars Exchange |
BTC/USDT | $88,310.98 | $50,560,720 | 23:00:09 25/01/2026 |
| 234 | YEX |
BTC/USD | $88,274.48 | $50,113,854 | 23:00:17 25/01/2026 |
| 235 | Ju.com |
BTC/USDC | $88,315.17 | $49,535,343 | 23:00:09 25/01/2026 |
| 236 | IBIT Global |
BTC/USDT | $88,309.70 | $48,968,244 | 23:00:08 25/01/2026 |
| 237 | Phemex |
BTC/USD | $88,265.14 | $47,244,631 | 22:57:16 25/01/2026 |
| 238 |  bitFlyer |
BTC/JPY | $88,329.21 | $45,967,612 | 22:57:15 25/01/2026 |
| 239 | CoinUp.io |
XAUT/BTC | $5,021.42 | $44,338,489 | 22:54:08 25/01/2026 |
| 240 | OneEx |
BTC/USDT | $88,320.47 | $42,151,983 | 23:00:11 25/01/2026 |
| 241 | Bitunix |
BTC/USDC | $88,339.17 | $41,225,886 | 22:54:15 25/01/2026 |
| 242 |  BYDFi |
BTC/USDT | $88,288.73 | $41,130,450 | 22:57:11 25/01/2026 |
| 243 | BingX |
BTC/USD | $88,294.76 | $40,256,756 | 22:57:21 25/01/2026 |
| 244 | YoBit |
DASH/BTC | $62.33 | $38,251,494 | 23:00:07 25/01/2026 |
| 245 | Aivora Exchange |
BTC/USDC | $88,291.89 | $37,572,493 | 23:00:16 25/01/2026 |
| 246 | Zedcex Exchange |
BNB/BTC | $876.12 | $37,237,938 | 22:57:10 25/01/2026 |
| 247 | BitbabyExchange |
BTC/USDC | $88,290.78 | $37,093,415 | 23:00:16 25/01/2026 |
| 248 | Bitfinex |
BTC/USDT | $88,345.30 | $34,698,449 | 22:57:15 25/01/2026 |
| 249 | Zoomex |
BTC/USD | $94,980.81 | $33,462,234 | 22:57:15 25/01/2026 |
| 250 | Hotcoin |
BTC/USD | $88,250.25 | $33,268,230 | 22:57:18 25/01/2026 |
| 251 | KTX |
BTC/USDT | $88,306.28 | $32,916,706 | 23:00:10 25/01/2026 |
| 252 | Cofinex |
BTC/USD | $88,286.94 | $31,935,326 | 23:00:15 25/01/2026 |
| 253 | Bitunix |
BTC/USD | $88,320.04 | $31,438,337 | 22:54:15 25/01/2026 |
| 254 | BitTap |
BTC/USDT | $88,298.04 | $31,127,126 | 22:57:08 25/01/2026 |
| 255 | Tothemoon |
BTC/USDT | $88,395.62 | $30,918,246 | 22:57:13 25/01/2026 |
| 256 |  Fastex |
BTC/USDT | $88,344.80 | $30,380,386 | 22:57:11 25/01/2026 |
| 257 | Zedxion Exchange |
BTC/USD | $88,293.66 | $30,313,269 | 23:00:16 25/01/2026 |
| 258 | CZR Exchange |
BTC/USD | $88,276.68 | $30,306,309 | 23:00:15 25/01/2026 |
| 259 |  LMAX Digital |
BTC/USD | $88,331.50 | $30,020,227 | 23:00:11 25/01/2026 |
| 260 | Deribit |
BTC/USD | $88,288.44 | $29,738,290 | 22:39:50 25/01/2026 |
| 261 | bitFlyer |
BTC/JPY | $88,384.68 | $29,620,264 | 22:59:53 25/01/2026 |
| 262 | Zedcex Exchange |
ETH/BTC | $2,921.27 | $29,545,587 | 22:57:10 25/01/2026 |
| 263 |  Antarctic |
BTC/USDT | $88,064.00 | $27,840,100 | 23:03:21 25/01/2026 |
| 264 | Kraken |
XBT/EUR | $88,351.16 | $27,745,950 | 22:59:54 25/01/2026 |
| 265 |  Dex-Trade |
BTC/USDT | $88,359.62 | $27,668,032 | 22:54:12 25/01/2026 |
| 266 |  Bit2Me |
BTC/EUR | $88,343.23 | $27,278,330 | 22:57:07 25/01/2026 |
| 267 | Hotcoin |
BTC/USDC | $88,448.67 | $26,423,252 | 22:55:15 25/01/2026 |
| 268 |  Bitvavo |
BTC/EUR | $88,337.79 | $26,393,470 | 22:57:13 25/01/2026 |
| 269 | Toobit |
BTC/USDC | $88,306.56 | $26,164,485 | 22:57:12 25/01/2026 |
| 270 | YUBIT |
BTC/USD | $88,260.11 | $26,051,465 | 22:57:15 25/01/2026 |
| 271 |  Niza.io |
BTC/USD | $88,357.70 | $25,705,915 | 22:54:10 25/01/2026 |
| 272 |  UEEx |
BTC/USDT | $88,361.78 | $25,574,007 | 22:54:11 25/01/2026 |
| 273 | LBank |
BTC/USDC | $88,313.17 | $25,526,374 | 22:57:10 25/01/2026 |
| 274 | BigONE |
ETH/BTC | $2,926.66 | $25,285,146 | 22:48:07 25/01/2026 |
| 275 | Tothemoon |
BTC/EUR | $88,352.76 | $25,201,477 | 22:57:13 25/01/2026 |
| 276 | Biconomy.com |
BTC/USDC | $88,319.81 | $24,852,629 | 22:57:08 25/01/2026 |
| 277 |  Bithumb |
BTC/KRW | $90,283.89 | $24,436,821 | 22:59:53 25/01/2026 |
| 278 |  SuperEx |
BTC/USDT | $88,293.82 | $24,419,828 | 22:57:10 25/01/2026 |
| 279 | CZR Exchange |
BTC/USDC | $88,311.16 | $24,173,978 | 23:00:11 25/01/2026 |
| 280 | CrypFine |
BTC/USDT | $88,361.78 | $24,150,809 | 22:54:10 25/01/2026 |
| 281 |  Polyx |
BTC/USDT | $88,290.54 | $24,086,017 | 23:00:09 25/01/2026 |
| 282 | Zedxion Exchange |
BTC/USDC | $88,313.33 | $24,049,241 | 23:00:12 25/01/2026 |
| 283 | Koinbay |
BTC/USDC | $88,318.07 | $24,038,365 | 22:57:09 25/01/2026 |
| 284 | BYDFi |
BTC/USDT | $88,360.42 | $23,932,812 | 23:00:17 25/01/2026 |
| 285 | YEX |
BTC/USDT | $88,311.63 | $23,601,227 | 23:00:08 25/01/2026 |
| 286 | Bullish |
BTC/USD | $88,368.35 | $21,675,227 | 22:54:08 25/01/2026 |
| 287 |  ADEN |
BTC/USDT | $88,098.24 | $21,182,282 | 23:03:41 25/01/2026 |
| 288 | Tothemoon |
ETH/BTC | $2,920.66 | $20,258,444 | 22:57:13 25/01/2026 |
| 289 | Binance |
BTC/JPY | $88,442.59 | $20,225,870 | 22:56:54 25/01/2026 |
| 290 |  Nivex |
BTC/USDT | $88,321.12 | $19,720,031 | 23:00:08 25/01/2026 |
| 291 | IndoEx |
BTC/BNB | $88,446.59 | $19,515,999 | 23:00:08 25/01/2026 |
| 292 | Aivora Exchange |
BTC/USDT | $88,318.08 | $19,061,587 | 23:00:13 25/01/2026 |
| 293 |  Coincheck |
BTC/JPY | $88,483.26 | $18,678,054 | 22:57:11 25/01/2026 |
| 294 |  Changelly PRO |
BTC/USDT | $88,308.84 | $18,665,785 | 23:00:20 25/01/2026 |
| 295 |  Gleec BTC |
BTC/USDT | $88,308.84 | $18,665,785 | 23:00:13 25/01/2026 |
| 296 |  HitBTC |
BTC/USDT | $88,302.40 | $18,663,621 | 23:00:08 25/01/2026 |
| 297 |  FMFW.io |
BTC/USD | $88,420.83 | $18,601,290 | 22:57:12 25/01/2026 |
| 298 |  Mandala Exchange |
BTC/USDT | $88,368.81 | $18,483,651 | 22:54:10 25/01/2026 |
| 299 | BitbabyExchange |
BTC/USDT | $88,313.98 | $18,445,091 | 23:00:10 25/01/2026 |
| 300 | Hyperliquid |
UBTC/USDC | $88,260.23 | $18,068,652 | 22:57:09 25/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:08 25/01/2026, cặp giao dịch BTC/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,703,656,275 với tỷ giá $7,870,013,323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.