Bitcoin BTC
Xếp hạng #1
06:09:00 20/10/2026
Giá Bitcoin (BTC)
$81,925.75 0.35%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,924.68 | $12,195,243,191 | 05:57:16 20/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,980.84 | $11,530,227,177 | 05:57:16 20/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,944.54 | $10,990,967,687 | 05:54:17 20/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,931.57 | $9,109,954,775 | 05:57:15 20/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,924.78 | $8,817,440,432 | 05:57:17 20/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $81,924.68 | $8,774,586,614 | 05:57:16 20/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,959.09 | $8,457,072,186 | 05:54:15 20/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,924.78 | $7,093,785,176 | 05:57:15 20/10/2026 |
| 9 |  WEEX |
BTC/USDT | $81,924.68 | $6,809,869,057 | 05:57:16 20/10/2026 |
| 10 |  Toobit |
BTC/USDT | $81,928.51 | $6,748,972,135 | 05:57:16 20/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $81,924.78 | $6,088,837,487 | 05:57:17 20/10/2026 |
| 12 |  SunX |
BTC/USDT | $81,925.98 | $5,828,200,666 | 06:00:19 20/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $81,924.68 | $5,550,057,163 | 05:57:19 20/10/2026 |
| 14 |  Gate |
BTC/USDT | $81,940.94 | $5,042,728,344 | 05:54:20 20/10/2026 |
| 15 | CoinUp.io |
BTC/USDT | $81,967.02 | $4,651,513,457 | 05:57:08 20/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,924.68 | $4,486,342,719 | 05:57:16 20/10/2026 |
| 17 |  Websea |
BTC/USDT | $81,928.61 | $4,212,643,331 | 05:57:17 20/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $81,927.18 | $4,161,503,768 | 05:57:15 20/10/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $81,925.77 | $4,159,265,998 | 06:00:15 20/10/2026 |
| 20 |  Bybit |
BTC/USDT | $81,943.30 | $3,920,544,688 | 05:54:16 20/10/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $81,926.87 | $3,756,558,383 | 06:00:17 20/10/2026 |
| 22 |  Deribit |
BTC/USDC | $82,001.77 | $3,744,425,565 | 05:49:02 20/10/2026 |
| 23 | Pionex |
MSTRX/BTC | $136.19 | $3,245,911,432 | 05:57:16 20/10/2026 |
| 24 | Binance |
BTC/USDC | $81,942.47 | $3,206,288,981 | 05:54:17 20/10/2026 |
| 25 |  BiKing |
BTC/USDT | $81,927.77 | $3,003,570,315 | 06:00:16 20/10/2026 |
| 26 |  CoinW |
BTC/USDT | $81,924.78 | $2,973,616,248 | 05:57:16 20/10/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $81,926.47 | $2,937,580,451 | 06:00:15 20/10/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $81,928.23 | $2,922,768,472 | 06:00:15 20/10/2026 |
| 29 |  MEXC |
BTC/USDT | $81,945.29 | $2,896,111,016 | 05:54:16 20/10/2026 |
| 30 |  FameEX |
BTC/USDT | $81,925.68 | $2,857,195,240 | 05:57:21 20/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $81,924.78 | $2,574,793,176 | 05:57:19 20/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $81,927.08 | $2,569,303,841 | 06:00:17 20/10/2026 |
| 33 |  MSX |
BTC/USD | $81,952.62 | $2,538,265,593 | 06:00:51 20/10/2026 |
| 34 |  Ulink |
BTC/USDT | $81,925.98 | $2,486,898,880 | 06:00:18 20/10/2026 |
| 35 |  Hibt |
BTC/USDT | $81,961.80 | $2,430,867,455 | 05:51:17 20/10/2026 |
| 36 | BTCC |
BTC/USDT | $81,987.00 | $2,333,114,366 | 05:57:08 20/10/2026 |
| 37 |  Bitget |
BTC/USDT | $81,950.69 | $2,224,409,603 | 05:54:16 20/10/2026 |
| 38 |  UZX |
BTC/USDT | $81,930.48 | $2,224,223,852 | 05:57:15 20/10/2026 |
| 39 |  BiFinance |
BTC/USDT | $81,967.02 | $2,218,763,139 | 05:57:10 20/10/2026 |
| 40 | Pionex |
XAU/BTC | $4,138.92 | $2,157,523,187 | 05:57:16 20/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $81,924.88 | $2,125,763,984 | 05:57:15 20/10/2026 |
| 42 |  Batonex |
BTC/USDT | $81,924.78 | $2,061,472,220 | 05:57:16 20/10/2026 |
| 43 |  Deepcoin |
BTC/USDT | $81,924.88 | $2,047,604,556 | 05:57:15 20/10/2026 |
| 44 |  Hyperliquid |
BTC/USDC | $82,055.85 | $2,030,697,987 | 05:54:26 20/10/2026 |
| 45 |  BVOX |
BTC/USDT | $81,949.08 | $1,965,753,785 | 05:57:15 20/10/2026 |
| 46 | Pionex |
BTC/USDT | $81,967.02 | $1,899,886,753 | 05:57:10 20/10/2026 |
| 47 | Ulink |
BTC/USDT | $81,959.23 | $1,775,456,493 | 06:00:07 20/10/2026 |
| 48 | SunX |
BTC/USDT | $81,959.05 | $1,775,452,513 | 06:00:08 20/10/2026 |
| 49 | CoinW |
BTC/USDC | $81,926.56 | $1,741,623,146 | 05:57:16 20/10/2026 |
| 50 | Pionex |
QQQX/BTC | $720.04 | $1,735,326,584 | 05:57:16 20/10/2026 |
| 51 |  Bitunix |
BTC/USDT | $81,928.61 | $1,731,398,743 | 05:57:17 20/10/2026 |
| 52 |  BlockFin |
BTC/USDT | $81,967.54 | $1,698,612,049 | 05:57:09 20/10/2026 |
| 53 |  Picol |
BTC/USDT | $81,957.34 | $1,672,710,580 | 06:00:07 20/10/2026 |
| 54 |  OrangeX |
BTC/USDT | $81,939.39 | $1,651,609,348 | 05:48:16 20/10/2026 |
| 55 |  MGBX |
BTC/USDT | $81,924.58 | $1,620,444,304 | 05:57:17 20/10/2026 |
| 56 |  KTX |
BTC/USDT | $81,926.98 | $1,619,996,338 | 06:00:15 20/10/2026 |
| 57 |  Zoomex |
BTC/USDT | $82,250.97 | $1,475,955,836 | 05:57:15 20/10/2026 |
| 58 |  AEGET |
BTC/USDT | $81,925.98 | $1,431,500,732 | 06:00:16 20/10/2026 |
| 59 |  Bitrue |
BTC/USDT | $81,921.18 | $1,362,020,075 | 05:57:17 20/10/2026 |
| 60 |  Azbit |
BTC/USDT | $81,967.02 | $1,314,031,208 | 05:57:07 20/10/2026 |
| 61 |  Bitbaby |
BTC/USDT | $81,925.87 | $1,284,732,362 | 06:00:16 20/10/2026 |
| 62 | Deribit |
BTC/USD | $82,002.38 | $1,278,976,316 | 05:49:02 20/10/2026 |
| 63 |  OneEx |
BTC/USDT | $81,925.98 | $1,261,661,914 | 06:00:16 20/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $81,917.89 | $1,220,285,465 | 06:00:16 20/10/2026 |
| 65 |  YUBIT |
BTC/USDT | $81,972.24 | $1,166,882,152 | 05:57:12 20/10/2026 |
| 66 | KCEX |
BTC/USDT | $81,972.25 | $1,111,004,164 | 05:57:07 20/10/2026 |
| 67 | Binance |
BTC/USDT | $81,967.00 | $1,082,618,792 | 05:56:42 20/10/2026 |
| 68 | Echobit |
BTC/USDT | $81,967.01 | $1,061,821,522 | 05:57:09 20/10/2026 |
| 69 | x.me Exchange |
BTC/USDT | $81,967.02 | $1,035,286,530 | 05:57:09 20/10/2026 |
| 70 | Azbit |
BTC/USDC | $81,967.07 | $1,006,914,366 | 05:57:07 20/10/2026 |
| 71 |  BloFin |
BTC/USDT | $81,982.27 | $965,196,262 | 05:54:07 20/10/2026 |
| 72 |  Koinbay |
BTC/USDT | $81,954.13 | $963,785,158 | 05:45:15 20/10/2026 |
| 73 |  Blockfinex |
BTC/USDT | $81,925.88 | $958,210,611 | 06:00:15 20/10/2026 |
| 74 |  idax exchange |
BTC/USDT | $81,925.88 | $958,210,095 | 06:00:17 20/10/2026 |
| 75 | Bybit |
BTC/USDT | $81,980.43 | $930,510,117 | 05:54:08 20/10/2026 |
| 76 |  Lighter |
BTC/USDC | $82,024.05 | $930,210,180 | 05:57:15 20/10/2026 |
| 77 |  Aivora Exchange |
BTC/USDT | $81,925.88 | $902,218,949 | 06:00:17 20/10/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $81,897.11 | $901,286,857 | 05:57:15 20/10/2026 |
| 79 |  AlphaX |
BTC/USDT | $81,927.78 | $835,990,594 | 05:57:15 20/10/2026 |
| 80 |  BingX |
BTC/USDT | $81,927.48 | $823,832,912 | 05:57:19 20/10/2026 |
| 81 | Hotcoin |
BTC/USDT | $81,981.06 | $755,428,921 | 05:51:15 20/10/2026 |
| 82 | Gate |
BTC/USDT | $81,961.81 | $754,426,312 | 05:56:24 20/10/2026 |
| 83 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 84 |  BitradeX |
BTC/USDT | $81,925.69 | $738,080,445 | 05:57:15 20/10/2026 |
| 85 | Batonex |
BTC/USDT | $81,967.51 | $646,870,699 | 05:57:07 20/10/2026 |
| 86 | Tapbit |
BTC/USDT | $81,967.02 | $623,560,095 | 05:57:10 20/10/2026 |
| 87 | Ourbit |
BTC/USDT | $81,967.02 | $615,863,085 | 05:57:09 20/10/2026 |
| 88 | CoinW |
BTC/USDT | $81,962.76 | $614,479,860 | 05:57:11 20/10/2026 |
| 89 | Echobit |
BTC/USDC | $81,967.18 | $612,823,145 | 05:57:09 20/10/2026 |
| 90 |  AIA Exchange |
BTC/USDT | $81,959.23 | $578,794,493 | 06:00:07 20/10/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $81,967.02 | $569,386,040 | 05:57:08 20/10/2026 |
| 92 |  4E |
BTC/USDT | $81,966.74 | $535,588,605 | 05:57:08 20/10/2026 |
| 93 | DigiFinex |
BTC/USDT | $81,963.91 | $524,024,561 | 05:57:09 20/10/2026 |
| 94 | Toobit |
BTC/USDT | $81,967.03 | $515,738,625 | 05:57:10 20/10/2026 |
| 95 |  BitxEX |
BTC/USDT | $81,957.34 | $513,811,929 | 06:00:08 20/10/2026 |
| 96 | YUBIT |
BTC/USDT | $81,924.18 | $513,538,374 | 05:57:16 20/10/2026 |
| 97 | FameEX |
BTC/USDT | $81,964.42 | $505,973,990 | 05:57:07 20/10/2026 |
| 98 | UZX |
BTC/USDT | $81,966.74 | $502,580,095 | 05:57:07 20/10/2026 |
| 99 | CEEX exchange |
BTC/USDT | $81,949.05 | $500,972,137 | 06:00:10 20/10/2026 |
| 100 |  AstralX |
BTC/USDT | $81,930.58 | $491,125,483 | 05:57:15 20/10/2026 |
| 101 | Biconomy.com |
BTC/USDT | $81,967.02 | $491,062,424 | 05:57:08 20/10/2026 |
| 102 |  BitGW Exchange |
BTC/USDT | $81,355.37 | $489,240,138 | 06:00:08 20/10/2026 |
| 103 |  BitTap |
BTC/USDT | $81,917.79 | $446,346,514 | 06:00:17 20/10/2026 |
| 104 | BlockFin |
BTC/USDT | $81,919.22 | $441,676,414 | 06:00:23 20/10/2026 |
| 105 | WEEX |
BTC/USDT | $81,967.03 | $440,952,673 | 05:57:10 20/10/2026 |
| 106 |  BASEKX |
BTC/USDT | $81,925.88 | $436,829,742 | 06:00:16 20/10/2026 |
| 107 |  OKX |
BTC/USDT | $81,970.90 | $425,766,126 | 05:56:23 20/10/2026 |
| 108 |  Gems Trade |
BTC/USDT | $81,964.22 | $425,524,688 | 06:00:09 20/10/2026 |
| 109 |  Pacifica |
BTC/USD | $81,964.60 | $424,971,869 | 06:00:15 20/10/2026 |
| 110 |  Variational |
BTC/USDC | $81,939.10 | $415,921,968 | 06:00:16 20/10/2026 |
| 111 |  EVEDEX |
BTC/USD | $81,960.27 | $410,464,634 | 06:00:16 20/10/2026 |
| 112 |  IMBX |
BTC/USDT | $81,925.98 | $404,087,755 | 06:00:15 20/10/2026 |
| 113 |  Coinbase Exchange |
BTC/USD | $81,969.13 | $398,372,208 | 05:56:29 20/10/2026 |
| 114 |  Bullish |
BTC/USDC | $81,993.50 | $381,118,257 | 05:54:11 20/10/2026 |
| 115 |  Crypto.com Exchange |
BTC/USD | $81,974.78 | $374,810,151 | 05:51:18 20/10/2026 |
| 116 |  CRMClick |
BTC/USDT | $81,961.29 | $374,488,193 | 06:00:12 20/10/2026 |
| 117 | OrangeX |
BTC/USDT | $81,983.32 | $371,621,319 | 05:48:11 20/10/2026 |
| 118 |  HTX |
BTC/USDT | $81,958.96 | $371,085,276 | 05:56:24 20/10/2026 |
| 119 |  LBank |
BTC/USDT | $81,924.68 | $370,365,795 | 05:57:16 20/10/2026 |
| 120 |  BigONE |
BTC/USDT | $81,967.02 | $368,383,748 | 05:57:07 20/10/2026 |
| 121 |  Kalshi |
BTC/USD | $81,959.60 | $365,788,250 | 06:00:15 20/10/2026 |
| 122 |  Aster |
BTC/USDT | $81,945.69 | $359,207,221 | 05:54:15 20/10/2026 |
| 123 | CrypFine |
BTC/USDT | $81,965.57 | $355,212,577 | 05:57:07 20/10/2026 |
| 124 |  TRAIEX |
BTC/USDT | $81,954.90 | $348,364,280 | 06:00:07 20/10/2026 |
| 125 | HTX |
BTC/USDT | $81,971.01 | $347,344,326 | 05:54:16 20/10/2026 |
| 126 |  OmniX |
BTC/USDT | $81,966.74 | $346,245,441 | 05:57:08 20/10/2026 |
| 127 | Hotcoin |
BTC/USD | $81,929.96 | $338,433,749 | 05:57:19 20/10/2026 |
| 128 | Aivora Exchange |
BTC/USDC | $81,926.27 | $329,337,554 | 06:00:17 20/10/2026 |
| 129 | MEXC |
BTC/USDT | $81,987.44 | $326,194,589 | 05:51:08 20/10/2026 |
| 130 |  XT.COM |
BTC/USDT | $81,965.85 | $324,115,323 | 05:57:10 20/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BTC/USD | $81,977.21 | $323,843,943 | 06:00:50 20/10/2026 |
| 132 | Toobit |
BTC/USDC | $81,934.83 | $323,620,073 | 05:57:16 20/10/2026 |
| 133 |  KuCoin |
BTC/USDT | $81,968.41 | $318,888,671 | 05:56:23 20/10/2026 |
| 134 |  EasiCoin |
BTC/USDT | $81,925.37 | $317,504,991 | 06:00:15 20/10/2026 |
| 135 | KuCoin |
XBT/USDT | $81,953.03 | $315,946,369 | 05:54:19 20/10/2026 |
| 136 |  XXKK |
BTC/USDT | $81,966.17 | $309,971,645 | 06:00:10 20/10/2026 |
| 137 |  Bitbase |
BTC/USDT | $81,931.08 | $308,874,366 | 05:57:18 20/10/2026 |
| 138 |  Phemex |
BTC/USDT | $81,963.71 | $307,384,354 | 05:57:08 20/10/2026 |
| 139 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 140 |  ASTX |
BTC/USDT | $81,925.88 | $295,720,188 | 06:00:16 20/10/2026 |
| 141 | LBank |
BTC/USDT | $81,969.28 | $284,235,975 | 05:57:10 20/10/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $81,934.16 | $281,960,475 | 06:00:15 20/10/2026 |
| 143 | Binance |
BTC/USDC | $81,966.70 | $281,915,141 | 05:56:42 20/10/2026 |
| 144 |  BITmarkets |
BTC/USDT | $81,929.47 | $281,806,087 | 05:57:15 20/10/2026 |
| 145 |  BTSE |
BTC/USDT | $81,943.94 | $281,663,197 | 05:54:23 20/10/2026 |
| 146 | WEEX |
BTC/USDC | $81,967.08 | $280,716,812 | 05:57:10 20/10/2026 |
| 147 | Zoomex |
BTC/USDT | $81,968.19 | $279,481,395 | 05:51:12 20/10/2026 |
| 148 | Bitrue |
BTC/USDT | $81,967.03 | $277,840,923 | 05:57:09 20/10/2026 |
| 149 |  B2Z Exchange |
BTC/USD | $81,960.12 | $273,302,458 | 06:00:15 20/10/2026 |
| 150 | TRAIEX |
BTC/USDT | $81,929.18 | $273,198,604 | 06:00:15 20/10/2026 |
| 151 |  Bitcastle |
BTC/USDT | $81,966.74 | $272,082,425 | 05:57:13 20/10/2026 |
| 152 |  Poloniex |
BTC/USDT | $82,008.74 | $270,054,782 | 05:59:53 20/10/2026 |
| 153 | KCEX |
BTC/USDC | $81,926.46 | $258,269,574 | 05:57:15 20/10/2026 |
| 154 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 155 |  Tebbit |
BTC/USDT | $81,925.88 | $250,183,269 | 06:00:16 20/10/2026 |
| 156 |  OneBullEx |
BTC/USDT | $81,925.88 | $247,102,526 | 06:00:17 20/10/2026 |
| 157 |  EdgeX |
BTC/USDC | $81,918.76 | $231,504,291 | 06:00:15 20/10/2026 |
| 158 |  SWFT Trade |
BTC/USDT | $63,023.23 | $216,877,874 | 06:00:08 20/10/2026 |
| 159 | Hibt |
BTC/USDT | $81,983.39 | $213,577,266 | 05:51:08 20/10/2026 |
| 160 | BloFin |
BTC/USDT | $81,932.55 | $210,940,274 | 05:51:16 20/10/2026 |
| 161 | Phemex |
BTC/USDT | $81,922.38 | $207,874,982 | 05:57:16 20/10/2026 |
| 162 | Websea |
BTC/USDT | $81,965.44 | $199,817,564 | 05:57:09 20/10/2026 |
| 163 | Bybit |
BTC/USD | $81,943.56 | $195,964,677 | 05:54:16 20/10/2026 |
| 164 | BingX |
BTC/USDT | $81,967.02 | $186,687,027 | 05:57:08 20/10/2026 |
| 165 | BitradeX |
BTC/USDT | $81,967.02 | $186,219,403 | 05:57:10 20/10/2026 |
| 166 |  ALP.COM |
BTC/USDT | $81,963.53 | $186,058,614 | 05:57:12 20/10/2026 |
| 167 | BiKing |
BTC/USDT | $81,957.34 | $185,109,125 | 06:00:08 20/10/2026 |
| 168 | Bitget |
BTC/USDT | $81,992.27 | $183,148,565 | 05:55:02 20/10/2026 |
| 169 | Pionex |
ORDI/BTC | $3.74 | $178,245,823 | 05:57:16 20/10/2026 |
| 170 | Pionex |
ADA/BTC | $0.2180 | $169,592,236 | 05:57:16 20/10/2026 |
| 171 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 172 | Bitunix |
BTC/USDT | $81,967.02 | $164,310,326 | 05:57:07 20/10/2026 |
| 173 |  Kraken |
XBT/USD | $81,965.10 | $161,594,135 | 05:59:24 20/10/2026 |
| 174 |  IndoEx |
BTC/USDT | $81,981.04 | $153,107,907 | 05:57:10 20/10/2026 |
| 175 | idax exchange |
BTC/USDT | $81,957.53 | $153,088,915 | 06:00:13 20/10/2026 |
| 176 |  Grvt |
BTC/USDT | $82,138.12 | $151,722,286 | 18:09:16 19/10/2026 |
| 177 | Koinbay |
BTC/USDT | $81,978.67 | $151,387,294 | 05:45:11 20/10/2026 |
| 178 |  GroveX |
BTC/USDT | $81,980.72 | $148,519,437 | 05:57:08 20/10/2026 |
| 179 | Pionex |
LINK/BTC | $12.01 | $146,446,839 | 05:57:16 20/10/2026 |
| 180 | BTCC |
BTC/USDC | $81,982.09 | $141,016,425 | 05:57:08 20/10/2026 |
| 181 | Biconomy.com |
BTC/USDC | $81,967.07 | $130,676,155 | 05:57:08 20/10/2026 |
| 182 | Hibt |
BTC/USDC | $81,982.05 | $128,886,666 | 05:51:08 20/10/2026 |
| 183 | WOO X Pro |
BTC/USDT | $81,957.52 | $122,572,541 | 06:00:07 20/10/2026 |
| 184 | IBIT Global |
BTC/USDT | $81,957.52 | $120,630,378 | 06:00:11 20/10/2026 |
| 185 | Bitunix |
BTC/USDC | $81,935.43 | $119,760,188 | 05:57:17 20/10/2026 |
| 186 |  SuperEx |
BTC/USD1 | $81,961.46 | $119,384,876 | 06:00:09 20/10/2026 |
| 187 |  Buzzex |
BTC/USDT | $81,955.01 | $119,063,897 | 06:00:11 20/10/2026 |
| 188 | MEXC |
BTC/USDC | $81,944.03 | $118,898,755 | 05:54:16 20/10/2026 |
| 189 | MGBX |
BTC/USDT | $81,967.02 | $117,983,695 | 05:57:11 20/10/2026 |
| 190 | B2Z Exchange |
BTC/USD | $81,996.40 | $117,905,016 | 06:00:07 20/10/2026 |
| 191 | BITmarkets |
BTC/USD | $81,996.50 | $117,680,729 | 05:57:08 20/10/2026 |
| 192 | Pionex |
XRP/BTC | $1.30 | $117,668,352 | 05:57:16 20/10/2026 |
| 193 | Binance |
BTC/USD1 | $81,964.26 | $116,611,734 | 05:56:42 20/10/2026 |
| 194 |  BitDelta |
BTC/USDT | $81,965.91 | $115,856,546 | 05:57:10 20/10/2026 |
| 195 | BitxEX |
BTC/USDT | $81,925.88 | $115,302,984 | 06:00:16 20/10/2026 |
| 196 | Aivora Exchange |
BTC/USDT | $81,957.52 | $114,115,043 | 06:00:11 20/10/2026 |
| 197 | Bitbaby |
BTC/USDT | $81,957.53 | $113,527,340 | 06:00:12 20/10/2026 |
| 198 | Pionex |
SOL/BTC | $105.00 | $113,339,104 | 05:57:16 20/10/2026 |
| 199 | GroveX |
BTC/USDC | $81,976.16 | $111,507,827 | 05:57:08 20/10/2026 |
| 200 |  Coinstore |
BTC/USDT | $81,948.97 | $107,704,079 | 05:54:13 20/10/2026 |
| 201 | YUBIT |
BTC/USD | $81,925.29 | $105,599,530 | 05:57:16 20/10/2026 |
| 202 | Pionex |
SUI/BTC | $0.9970 | $105,353,330 | 05:57:16 20/10/2026 |
| 203 | OneEx |
BTC/USDT | $81,957.35 | $101,795,893 | 06:00:07 20/10/2026 |
| 204 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 205 |  Cryptomus |
BTC/USDT | $81,956.53 | $97,880,976 | 06:00:08 20/10/2026 |
| 206 | IndoEx |
ETH/BTC | $2,405.25 | $94,355,216 | 05:57:10 20/10/2026 |
| 207 |  Extended |
BTC/USD | $81,959.74 | $92,937,299 | 06:00:16 20/10/2026 |
| 208 |  ZKE |
BTC/USDT | $81,957.64 | $91,853,262 | 06:00:14 20/10/2026 |
| 209 |  BYDFi |
BTC/USDT | $81,983.42 | $91,616,741 | 05:51:08 20/10/2026 |
| 210 |  Bitstamp by Robinhood |
BTC/USD | $81,960.78 | $91,499,703 | 05:59:23 20/10/2026 |
| 211 | WhiteBIT |
BTC/USDT | $81,998.28 | $86,726,674 | 05:57:10 20/10/2026 |
| 212 | Tapbit |
BTC/USDC | $81,967.08 | $86,456,525 | 05:57:10 20/10/2026 |
| 213 | Bitbaby |
BTC/USDC | $81,926.16 | $85,572,763 | 06:00:16 20/10/2026 |
| 214 | Toobit |
BTC/USDC | $81,967.07 | $84,563,528 | 05:57:10 20/10/2026 |
| 215 |  bitFlyer |
BTC/JPY | $81,965.24 | $80,751,812 | 05:57:15 20/10/2026 |
| 216 | Pionex |
DOGE/BTC | $0.07963 | $78,383,852 | 05:57:16 20/10/2026 |
| 217 | Pionex |
ETH/BTC | $2,402.69 | $77,928,255 | 05:57:16 20/10/2026 |
| 218 | Bullish |
BTC/USD | $81,989.18 | $75,959,235 | 05:54:11 20/10/2026 |
| 219 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 220 |  Arcus |
BTC/USD | $81,958.67 | $75,352,154 | 06:00:15 20/10/2026 |
| 221 |  YoBit |
ZEC/BTC | $1,153.06 | $73,960,795 | 06:00:09 20/10/2026 |
| 222 | XT.COM |
BTC/USDC | $81,966.05 | $70,340,958 | 05:57:10 20/10/2026 |
| 223 |  Bitfinex |
BTC/USD | $82,053.00 | $69,958,913 | 05:59:24 20/10/2026 |
| 224 | Bitunix |
BTC/USD | $81,929.75 | $69,783,583 | 05:57:17 20/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $81,929.64 | $68,419,119 | 06:00:20 20/10/2026 |
| 226 |  Backpack Exchange |
BTC/USDC | $81,975.75 | $65,725,642 | 05:57:15 20/10/2026 |
| 227 | Bitcastle |
BTC/USDT | $81,930.60 | $65,387,139 | 05:57:18 20/10/2026 |
| 228 | Tebbit |
BTC/USDT | $81,957.34 | $64,494,293 | 06:00:09 20/10/2026 |
| 229 | BYDFi |
BTC/USDT | $81,949.45 | $62,885,854 | 05:57:16 20/10/2026 |
| 230 | Zoomex |
BTC/USD | $82,183.68 | $59,022,650 | 05:57:15 20/10/2026 |
| 231 | BingX |
BTC/USD | $81,921.51 | $58,343,574 | 05:57:19 20/10/2026 |
| 232 | BlockFin |
BTC/USDC | $81,968.73 | $55,533,118 | 05:57:09 20/10/2026 |
| 233 |  P2B |
BTC/USDT | $81,967.02 | $54,865,832 | 05:57:10 20/10/2026 |
| 234 | KTX |
BTC/USDT | $81,957.35 | $54,586,141 | 06:00:07 20/10/2026 |
| 235 | Pionex |
BNB/BTC | $731.59 | $53,882,137 | 05:57:16 20/10/2026 |
| 236 | SuperEx |
BTC/USDT | $81,957.21 | $53,613,497 | 06:00:09 20/10/2026 |
| 237 | CZR Exchange |
BTC/USDT | $81,956.89 | $52,008,933 | 06:00:10 20/10/2026 |
| 238 | IMBX |
BTC/USDT | $81,957.53 | $51,747,905 | 06:00:13 20/10/2026 |
| 239 |  Upbit |
BTC/KRW | $83,008.10 | $48,545,422 | 05:56:23 20/10/2026 |
| 240 |  TxFlow |
BTC/USDC | $81,945.95 | $48,086,877 | 05:55:16 20/10/2026 |
| 241 | Bitfinex |
BTC/USDT | $81,949.05 | $46,907,744 | 05:59:24 20/10/2026 |
| 242 |  Binibit |
ETH/BTC | $2,407.09 | $46,521,296 | 06:00:07 20/10/2026 |
| 243 |  LMAX Digital |
BTC/USD | $81,981.50 | $46,441,779 | 05:57:09 20/10/2026 |
| 244 | Koinbay |
BTC/USDC | $81,987.90 | $44,709,503 | 05:45:11 20/10/2026 |
| 245 |  Coinone |
BTC/KRW | $82,970.21 | $44,697,513 | 05:59:53 20/10/2026 |
| 246 | idax exchange |
BTC/USDC | $81,961.38 | $44,668,603 | 06:00:13 20/10/2026 |
| 247 | Binance |
BTC/U | $81,961.54 | $42,790,674 | 05:56:42 20/10/2026 |
| 248 | EasiCoin |
BTC/USDT | $81,957.52 | $41,446,496 | 06:00:07 20/10/2026 |
| 249 |  Niza.io |
BTC/USD | $81,965.10 | $40,547,810 | 06:00:10 20/10/2026 |
| 250 | BitTap |
BTC/USDT | $81,964.11 | $39,918,366 | 06:00:12 20/10/2026 |
| 251 | BITmarkets |
BTC/USDT | $81,963.42 | $38,832,001 | 05:57:08 20/10/2026 |
| 252 | BTSE |
BTC/USDT | $81,989.65 | $38,624,927 | 05:48:11 20/10/2026 |
| 253 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 254 | B2Z Exchange |
BTC/USDT | $81,958.98 | $36,990,724 | 06:00:07 20/10/2026 |
| 255 |  Changelly |
BTC/USDT | $81,968.84 | $36,442,456 | 05:48:13 20/10/2026 |
| 256 |  FMFW.io |
BTC/USD | $82,069.39 | $36,342,584 | 05:57:08 20/10/2026 |
| 257 |  Gleec BTC |
BTC/USDT | $81,972.18 | $36,307,860 | 06:00:07 20/10/2026 |
| 258 |  HitBTC |
BTC/USDT | $81,967.22 | $36,306,943 | 05:57:08 20/10/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $81,995.58 | $36,023,804 | 05:54:10 20/10/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $81,968.03 | $35,915,680 | 05:54:12 20/10/2026 |
| 261 | BigONE |
ETH/BTC | $2,405.01 | $34,182,727 | 05:57:07 20/10/2026 |
| 262 | IndoEx |
BTC/BNB | $81,979.36 | $33,581,494 | 05:57:10 20/10/2026 |
| 263 | Deepcoin |
BTC/USDT | $81,967.01 | $33,559,447 | 05:57:07 20/10/2026 |
| 264 | Deribit |
BTC/USD | $81,977.21 | $33,218,340 | 05:49:02 20/10/2026 |
| 265 |  Coincheck |
BTC/JPY | $82,060.98 | $33,090,713 | 05:57:07 20/10/2026 |
| 266 | Blockfinex |
BTC/USD | $81,930.64 | $32,211,251 | 06:00:15 20/10/2026 |
| 267 | BYDFi |
BTC/USDC | $81,943.46 | $32,101,849 | 05:57:16 20/10/2026 |
| 268 | Bybit |
BTC/USDC | $81,985.12 | $31,835,273 | 05:54:08 20/10/2026 |
| 269 | BloFin |
BTC/USDC | $81,980.07 | $31,280,739 | 05:54:07 20/10/2026 |
| 270 | Phemex |
BTC/USDC | $81,934.76 | $31,069,854 | 05:57:16 20/10/2026 |
| 271 | Hotcoin |
BTC/USDC | $81,983.70 | $31,015,550 | 05:51:15 20/10/2026 |
| 272 |  CoinCola |
BTC/USDT | $81,891.78 | $30,380,539 | 06:00:10 20/10/2026 |
| 273 | Bullish |
BTC/USDT | $81,991.36 | $30,062,892 | 05:54:11 20/10/2026 |
| 274 | OKX |
BTC/USDC | $81,977.15 | $30,018,890 | 05:56:23 20/10/2026 |
| 275 |  Bitvavo |
BTC/EUR | $81,975.83 | $29,740,722 | 05:57:10 20/10/2026 |
| 276 | WOO X Pro |
BTC/USDC | $81,926.16 | $29,653,717 | 06:00:15 20/10/2026 |
| 277 | AlphaX |
BTC/USDT | $81,966.74 | $29,506,740 | 05:57:11 20/10/2026 |
| 278 | SuperEx |
BTC/USDC | $81,968.81 | $29,285,981 | 06:00:09 20/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.77 | $28,077,797 | 05:57:10 20/10/2026 |
| 280 |  Ondo Perps |
BTC/USD | $81,908.69 | $27,773,873 | 06:00:16 20/10/2026 |
| 281 | Bullish |
BTC/EUR | $82,001.52 | $27,062,811 | 05:54:11 20/10/2026 |
| 282 | ZKE |
BTC/USDC | $81,961.60 | $26,801,136 | 06:00:14 20/10/2026 |
| 283 |  Bithumb |
BTC/KRW | $82,981.49 | $26,062,990 | 05:59:53 20/10/2026 |
| 284 | YoBit |
DASH/BTC | $50.40 | $25,438,802 | 06:00:08 20/10/2026 |
| 285 | BVOX |
BTC/USDT | $81,982.99 | $25,099,934 | 05:57:10 20/10/2026 |
| 286 | Binibit |
BTC/USDT | $82,046.49 | $24,472,047 | 06:00:07 20/10/2026 |
| 287 | Kraken |
XBT/EUR | $81,966.16 | $24,160,259 | 05:59:24 20/10/2026 |
| 288 |  Bit2Me |
BTC/EUR | $81,975.95 | $23,769,612 | 05:57:08 20/10/2026 |
| 289 |  Tothemoon |
BTC/EUR | $81,996.56 | $21,992,849 | 05:57:12 20/10/2026 |
| 290 | Binance |
BTC/FDUSD | $81,982.20 | $21,719,785 | 05:56:42 20/10/2026 |
| 291 |  KlicklX |
BTC/USDT | $81,966.06 | $21,607,646 | 06:00:11 20/10/2026 |
| 292 |  LeveX |
BTC/USDT | $81,904.41 | $21,374,304 | 06:00:15 20/10/2026 |
| 293 |  C-Patex |
BTC/USDT | $81,962.73 | $21,126,191 | 05:57:17 20/10/2026 |
| 294 |  Cofinex |
BTC/USDC | $81,912.86 | $19,805,686 | 06:00:15 20/10/2026 |
| 295 | HTX |
BTC/USD | $81,957.31 | $19,067,861 | 05:54:16 20/10/2026 |
| 296 | Binance |
BTC/U | $81,947.51 | $18,599,078 | 05:54:17 20/10/2026 |
| 297 | Bitfinex |
BTC/USDT | $82,023.76 | $18,356,231 | 05:57:16 20/10/2026 |
| 298 | MEXC |
BTC/USD | $81,947.22 | $17,865,631 | 05:54:16 20/10/2026 |
| 299 |  HashKey Exchange |
BTC/USD | $81,966.70 | $17,786,938 | 05:57:08 20/10/2026 |
| 300 | Bitbase |
BTC/USDC | $81,966.41 | $17,372,637 | 05:57:07 20/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 20/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,195,243,191 với tỷ giá $81,924.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.