Bitcoin BTC
Xếp hạng #1
23:28:00 27/03/2026
Giá Bitcoin (BTC)
$65,925.94 -4.33%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,170.39 | $33,599,572,883 | 22:54:15 27/03/2026 |
| 2 |  EXMO |
BTC/DAI | $4,369,240,411 | $18,427,253,735 | 22:57:11 27/03/2026 |
| 3 |  Binance |
BTC/USDT | $66,171.03 | $15,300,337,291 | 22:54:16 27/03/2026 |
| 4 |  BTCC |
BTC/USDT | $66,133.98 | $15,009,738,002 | 22:57:16 27/03/2026 |
| 5 |  Ju.com |
BTC/USDT | $66,033.54 | $11,736,385,940 | 23:00:15 27/03/2026 |
| 6 |  WEEX |
BTC/USDT | $66,068.94 | $11,698,589,098 | 22:57:17 27/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $66,033.54 | $11,354,586,390 | 23:00:15 27/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $66,065.24 | $10,698,444,990 | 22:57:15 27/03/2026 |
| 9 |  Echobit |
BTC/USDT | $66,069.14 | $9,584,703,388 | 22:57:16 27/03/2026 |
| 10 |  CoinW |
BTC/USDT | $66,060.93 | $9,158,455,000 | 22:57:17 27/03/2026 |
| 11 |  NovaEx |
BTC/USDT | $66,035.17 | $9,100,950,028 | 23:00:16 27/03/2026 |
| 12 |  BVOX |
BTC/USDT | $66,067.54 | $8,602,090,488 | 22:57:15 27/03/2026 |
| 13 |  Azbit |
BTC/USDT | $66,131.15 | $7,608,341,821 | 22:57:07 27/03/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $66,069.04 | $7,432,720,973 | 22:57:18 27/03/2026 |
| 15 |  Bitrue |
BTC/USDT | $66,055.14 | $7,393,522,183 | 22:57:17 27/03/2026 |
| 16 |  Bybit |
BTC/USDT | $66,170.99 | $6,950,346,320 | 22:54:16 27/03/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $66,162.10 | $6,837,196,993 | 22:54:15 27/03/2026 |
| 18 |  Pionex |
BTC/USDT | $66,060.93 | $5,634,095,706 | 22:57:16 27/03/2026 |
| 19 |  IBIT Global |
BTC/USDT | $66,014.95 | $5,556,586,581 | 23:00:18 27/03/2026 |
| 20 |  Gate |
BTC/USDT | $66,163.73 | $5,552,207,930 | 22:54:19 27/03/2026 |
| 21 |  BiKing |
BTC/USDT | $66,028.68 | $5,334,489,825 | 23:00:17 27/03/2026 |
| 22 |  Batonex |
BTC/USDT | $66,031.94 | $5,289,027,610 | 23:00:16 27/03/2026 |
| 23 |  Bitunix |
BTC/USDT | $66,084.13 | $5,106,070,595 | 22:57:15 27/03/2026 |
| 24 |  Toobit |
BTC/USDT | $66,069.04 | $5,090,125,010 | 22:57:15 27/03/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $66,297.00 | $5,029,039,712 | 22:48:19 27/03/2026 |
| 26 |  OrangeX |
BTC/USDT | $66,296.20 | $4,654,704,989 | 22:48:15 27/03/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $65,997.04 | $4,417,667,409 | 23:03:16 27/03/2026 |
| 28 |  Bitget |
BTC/USDT | $66,171.89 | $4,318,507,755 | 22:54:15 27/03/2026 |
| 29 |  Ourbit |
BTC/USDT | $66,069.14 | $4,120,184,680 | 22:57:16 27/03/2026 |
| 30 |  KCEX |
BTC/USDT | $66,078.24 | $3,447,487,131 | 22:57:15 27/03/2026 |
| 31 | Pionex |
BTC/USDT | $66,096.65 | $3,408,021,463 | 22:57:08 27/03/2026 |
| 32 | BTCC |
BTC/USDT | $66,195.75 | $3,380,630,238 | 22:57:09 27/03/2026 |
| 33 |  TruBit Pro Exchange |
BTC/USDT | $66,025.94 | $3,359,548,694 | 23:00:15 27/03/2026 |
| 34 | Binance |
BTC/USDC | $66,167.94 | $3,288,778,776 | 22:54:16 27/03/2026 |
| 35 |  UZX |
BTC/USDT | $66,166.73 | $3,243,177,243 | 22:54:15 27/03/2026 |
| 36 |  Zoomex |
BTC/USDT | $73,385.77 | $3,192,741,855 | 22:57:15 27/03/2026 |
| 37 |  Picol |
BTC/USDT | $66,065.20 | $3,013,796,068 | 23:00:07 27/03/2026 |
| 38 |  Ulink |
BTC/USDT | $66,508.28 | $3,000,888,005 | 23:00:19 27/03/2026 |
| 39 |  SunX |
BTC/USDT | $66,033.44 | $2,869,718,857 | 23:00:19 27/03/2026 |
| 40 | CoinUp.io |
BTC/USDT | $66,324.33 | $2,840,737,959 | 22:48:14 27/03/2026 |
| 41 |  Hibt |
BTC/USDT | $66,334.66 | $2,804,917,796 | 22:48:27 27/03/2026 |
| 42 |  Hyperliquid |
BTC/USD | $66,086.19 | $2,760,977,407 | 22:57:26 27/03/2026 |
| 43 |  Websea |
BTC/USDT | $66,123.92 | $2,625,772,635 | 22:57:16 27/03/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $66,022.52 | $2,458,493,017 | 23:00:16 27/03/2026 |
| 45 |  BTDUex |
BTC/USDT | $66,056.53 | $2,440,284,684 | 23:00:10 27/03/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $66,163.90 | $2,382,120,773 | 22:54:15 27/03/2026 |
| 47 | CoinW |
BTC/USDT | $66,101.06 | $2,379,905,972 | 22:57:11 27/03/2026 |
| 48 |  OneEx |
BTC/USDT | $66,033.44 | $2,301,778,703 | 23:00:16 27/03/2026 |
| 49 |  FameEX |
BTC/USDT | $66,070.74 | $2,266,130,517 | 22:57:18 27/03/2026 |
| 50 |  BiFinance |
BTC/USDT | $66,138.24 | $2,238,662,053 | 22:57:10 27/03/2026 |
| 51 | Biconomy.com |
BTC/USDT | $66,152.11 | $2,228,503,398 | 22:57:07 27/03/2026 |
| 52 |  Hotcoin |
BTC/USDT | $66,069.04 | $2,193,022,718 | 22:57:20 27/03/2026 |
| 53 |  AllinX |
BTC/USDT | $66,035.27 | $2,123,637,262 | 23:00:15 27/03/2026 |
| 54 |  BitMart |
BTC/USDT | $66,096.66 | $2,076,576,197 | 22:57:10 27/03/2026 |
| 55 | Binance |
BTC/USDT | $66,128.98 | $1,988,903,665 | 22:56:54 27/03/2026 |
| 56 |  Coinlocally |
BTC/USDT | $66,027.48 | $1,957,638,729 | 23:00:16 27/03/2026 |
| 57 | Websea |
BTC/USDT | $66,093.64 | $1,923,004,500 | 22:57:08 27/03/2026 |
| 58 |  Coinbase International Exchange |
BTC/USDC | $66,048.34 | $1,908,997,178 | 23:00:16 27/03/2026 |
| 59 |  CrypFine |
BTC/USDT | $66,029.44 | $1,907,732,048 | 23:00:21 27/03/2026 |
| 60 | NovaEx |
BTC/USDT | $66,065.19 | $1,883,543,232 | 23:00:07 27/03/2026 |
| 61 | VOOX Exchange |
BTC/USDT | $66,090.22 | $1,825,031,395 | 22:57:10 27/03/2026 |
| 62 |  BingX |
BTC/USDT | $66,084.13 | $1,762,450,814 | 22:57:16 27/03/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $66,286.25 | $1,726,965,022 | 22:51:15 27/03/2026 |
| 64 | SunX |
BTC/USDT | $66,055.62 | $1,721,899,370 | 23:00:08 27/03/2026 |
| 65 | Ulink |
BTC/USDT | $66,055.62 | $1,721,899,370 | 23:00:07 27/03/2026 |
| 66 |  Tebbit |
BTC/USDT | $66,033.44 | $1,678,342,968 | 23:00:16 27/03/2026 |
| 67 |  idax exchange |
BTC/USDT | $66,026.94 | $1,674,944,338 | 23:00:17 27/03/2026 |
| 68 |  WHXEX |
BTC/USDT | $66,033.44 | $1,674,898,047 | 23:00:16 27/03/2026 |
| 69 |  Coinstore |
BTC/USDT | $66,176.19 | $1,665,963,762 | 22:54:20 27/03/2026 |
| 70 |  Koinbay |
BTC/USDT | $95,335.94 | $1,638,470,303 | 22:57:15 27/03/2026 |
| 71 | KCEX |
BTC/USDT | $66,131.70 | $1,629,824,465 | 22:57:07 27/03/2026 |
| 72 | Azbit |
BTC/USDC | $66,145.88 | $1,614,202,322 | 22:57:07 27/03/2026 |
| 73 |  CoinP |
BTC/USDT | $66,055.65 | $1,580,197,081 | 23:00:15 27/03/2026 |
| 74 |  MEXC |
BTC/USDT | $66,060.83 | $1,456,232,051 | 22:57:16 27/03/2026 |
| 75 |  EasiCoin |
BTC/USDT | $66,035.27 | $1,233,874,446 | 23:00:15 27/03/2026 |
| 76 |  Aster |
BTC/USDT | $66,309.40 | $1,224,561,075 | 22:54:15 27/03/2026 |
| 77 |  Deepcoin |
BTC/USDT | $66,065.64 | $1,197,882,298 | 22:57:15 27/03/2026 |
| 78 | MEXC |
BTC/USDT | $66,315.29 | $1,180,812,176 | 22:51:11 27/03/2026 |
| 79 |  HTX |
BTC/USDT | $66,079.74 | $1,174,844,022 | 22:57:25 27/03/2026 |
| 80 |  PrimeXBT |
BTC/USDT | $66,042.34 | $1,153,661,535 | 23:00:16 27/03/2026 |
| 81 |  OneBullEx |
BTC/USDT | $66,028.62 | $1,138,504,819 | 23:00:37 27/03/2026 |
| 82 | CoinW |
BTC/USDC | $66,062.68 | $1,099,980,749 | 22:57:17 27/03/2026 |
| 83 | Batonex |
BTC/USDT | $66,065.61 | $1,098,905,451 | 23:00:07 27/03/2026 |
| 84 |  EdgeX |
BTC/USD | $66,011.92 | $1,067,459,634 | 23:03:15 27/03/2026 |
| 85 |  XXKK |
BTC/USDT | $66,304.75 | $1,014,380,044 | 22:51:11 27/03/2026 |
| 86 |  YUBIT |
BTC/USDT | $66,099.74 | $1,010,149,305 | 22:57:07 27/03/2026 |
| 87 |  BlockFin |
BTC/USDT | $66,051.23 | $999,012,082 | 22:57:15 27/03/2026 |
| 88 | FameEX |
BTC/USDT | $66,127.13 | $995,863,160 | 22:57:10 27/03/2026 |
| 89 | Toobit |
BTC/USDT | $66,092.08 | $995,189,404 | 22:57:13 27/03/2026 |
| 90 |  BitradeX |
BTC/USDT | $66,056.33 | $989,095,749 | 22:57:15 27/03/2026 |
| 91 | Bybit |
BTC/USDT | $66,187.77 | $986,335,987 | 22:54:08 27/03/2026 |
| 92 |  4E |
BTC/USDT | $66,193.10 | $981,661,388 | 22:54:07 27/03/2026 |
| 93 | Hibt |
BTC/USDT | $66,324.91 | $951,026,977 | 22:48:12 27/03/2026 |
| 94 |  ASTX |
BTC/USDT | $66,065.20 | $935,067,178 | 23:00:09 27/03/2026 |
| 95 |  XT.COM |
BTC/USDT | $66,096.65 | $930,909,665 | 22:57:08 27/03/2026 |
| 96 | Tebbit |
BTC/USDT | $66,065.20 | $929,642,001 | 23:00:08 27/03/2026 |
| 97 |  BitxEX |
BTC/USDT | $66,069.15 | $927,187,175 | 23:00:08 27/03/2026 |
| 98 | UZX |
BTC/USDT | $66,099.74 | $914,405,619 | 22:57:10 27/03/2026 |
| 99 |  Deribit |
BTC/USD | $66,420.41 | $893,959,411 | 22:45:50 27/03/2026 |
| 100 | CoinP |
BTC/USDT | $66,029.14 | $878,776,972 | 23:00:15 27/03/2026 |
| 101 |  Lighter |
BTC/USDC | $66,094.66 | $876,276,470 | 22:57:15 27/03/2026 |
| 102 |  AstralX |
BTC/USDT | $66,097.84 | $863,486,670 | 22:57:10 27/03/2026 |
| 103 | Ourbit |
BTC/USDT | $66,171.35 | $841,343,901 | 22:54:07 27/03/2026 |
| 104 |  Bitop |
BTC/USDT | $66,120.32 | $824,014,474 | 22:57:16 27/03/2026 |
| 105 | Hotcoin |
BTC/USDT | $66,205.91 | $823,365,964 | 22:57:12 27/03/2026 |
| 106 | DigiFinex |
BTC/USDT | $66,063.31 | $817,393,745 | 23:00:07 27/03/2026 |
| 107 |  BitTap |
BTC/USDT | $66,023.75 | $815,784,894 | 23:00:16 27/03/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $66,112.14 | $801,823,506 | 22:56:59 27/03/2026 |
| 109 |  Crypto.com Exchange |
BTC/USD | $66,112.32 | $798,696,205 | 22:57:17 27/03/2026 |
| 110 | Gate |
BTC/USDT | $66,130.71 | $788,625,607 | 22:56:24 27/03/2026 |
| 111 | OrangeX |
BTC/USDT | $66,319.02 | $787,376,783 | 22:48:12 27/03/2026 |
| 112 | BiKing |
BTC/USDT | $66,065.20 | $777,176,507 | 23:00:08 27/03/2026 |
| 113 | Tapbit |
BTC/USDT | $66,117.30 | $760,278,951 | 22:57:07 27/03/2026 |
| 114 |  BTSE |
BTC/USDT | $66,057.64 | $755,609,935 | 22:57:15 27/03/2026 |
| 115 | Crypto.com Exchange |
BTC/USD | $66,107.00 | $743,677,397 | 22:57:08 27/03/2026 |
| 116 | Toobit |
BTC/USDC | $66,061.07 | $727,774,692 | 22:57:15 27/03/2026 |
| 117 |  BitGW Exchange |
BTC/USDT | $66,185.37 | $716,046,248 | 22:54:07 27/03/2026 |
| 118 |  B2Z Exchange |
BTC/USD | $66,080.37 | $705,752,862 | 23:00:15 27/03/2026 |
| 119 |  BITmarkets |
BTC/USDT | $66,036.64 | $705,335,032 | 23:00:15 27/03/2026 |
| 120 |  YEX |
BTC/USDT | $66,033.44 | $700,725,209 | 23:00:16 27/03/2026 |
| 121 |  LBank |
BTC/USDT | $66,092.41 | $690,346,788 | 22:57:08 27/03/2026 |
| 122 |  BitDelta |
BTC/USDT | $66,139.57 | $680,570,181 | 22:57:10 27/03/2026 |
| 123 | BlockFin |
BTC/USDT | $66,111.36 | $677,907,825 | 22:57:07 27/03/2026 |
| 124 |  Gems Trade |
BTC/USDT | $66,050.43 | $672,104,591 | 23:00:12 27/03/2026 |
| 125 |  OKX |
BTC/USDT | $66,119.95 | $669,491,268 | 22:56:53 27/03/2026 |
| 126 | BitxEX |
BTC/USDT | $66,033.44 | $648,237,502 | 23:00:16 27/03/2026 |
| 127 | CrypFine |
BTC/USDT | $66,089.24 | $628,388,384 | 22:57:10 27/03/2026 |
| 128 | BVOX |
BTC/USDT | $66,096.64 | $624,870,116 | 22:57:09 27/03/2026 |
| 129 |  Bullish |
BTC/USDC | $66,157.79 | $618,446,080 | 22:54:08 27/03/2026 |
| 130 |  GroveX |
BTC/USDT | $66,279.56 | $615,752,004 | 22:57:08 27/03/2026 |
| 131 | YUBIT |
BTC/USDT | $66,061.13 | $595,246,161 | 22:57:15 27/03/2026 |
| 132 |  BloFin |
BTC/USDT | $66,044.83 | $583,245,028 | 23:00:16 27/03/2026 |
| 133 |  Aivora Exchange |
BTC/USDT | $66,025.54 | $581,558,545 | 23:00:17 27/03/2026 |
| 134 |  Bitbaby |
BTC/USDT | $66,179.63 | $571,969,643 | 22:54:22 27/03/2026 |
| 135 |  ApeX Omni |
BTC/USDT | $66,000.84 | $570,746,649 | 23:03:16 27/03/2026 |
| 136 |  AIA Exchange |
BTC/USDT | $66,071.25 | $564,258,356 | 23:00:08 27/03/2026 |
| 137 | AscendEX |
BTC/USDT | $66,189.22 | $558,216,694 | 22:54:07 27/03/2026 |
| 138 |  EagleX |
BTC/USDT | $66,033.74 | $554,162,460 | 23:00:15 27/03/2026 |
| 139 |  Extended |
BTC/USD | $66,014.80 | $552,499,783 | 23:03:16 27/03/2026 |
| 140 |  CoinChief |
BTC/USDT | $66,065.20 | $545,119,923 | 23:00:09 27/03/2026 |
| 141 | BingX |
BTC/USDT | $66,123.78 | $537,388,023 | 22:57:10 27/03/2026 |
| 142 |  Grvt |
BTC/USDT | $65,989.66 | $523,679,874 | 23:03:16 27/03/2026 |
| 143 |  Phemex |
BTC/USD | $66,081.09 | $515,756,746 | 22:57:15 27/03/2026 |
| 144 |  KuCoin |
XBT/USDT | $66,196.51 | $513,093,282 | 22:54:18 27/03/2026 |
| 145 |  Bitcastle |
BTC/USDT | $66,065.19 | $483,384,440 | 23:00:10 27/03/2026 |
| 146 |  Pacifica |
BTC/USD | $66,039.13 | $471,030,486 | 23:03:15 27/03/2026 |
| 147 | Binance |
BTC/USDC | $66,135.39 | $458,369,289 | 22:56:54 27/03/2026 |
| 148 |  Coinflare |
BTC/USDT | $66,100.04 | $454,063,010 | 23:00:15 27/03/2026 |
| 149 |  KlicklX |
BTC/USDT | $66,073.30 | $436,625,845 | 23:00:09 27/03/2026 |
| 150 | WEEX |
BTC/USDT | $66,094.74 | $432,097,567 | 22:57:12 27/03/2026 |
| 151 | LBank |
BTC/USDT | $66,069.14 | $425,059,272 | 22:57:15 27/03/2026 |
| 152 |  Poloniex |
BTC/USDT | $66,343.47 | $407,989,176 | 22:55:53 27/03/2026 |
| 153 | NovaEx |
BTC/USDC | $66,037.17 | $378,927,604 | 23:00:16 27/03/2026 |
| 154 | BloFin |
BTC/USDT | $66,324.19 | $375,349,228 | 22:48:09 27/03/2026 |
| 155 | Deribit |
BTC/USD | $65,921.81 | $364,063,960 | 22:45:50 27/03/2026 |
| 156 | KuCoin |
BTC/USDT | $66,152.60 | $359,017,793 | 22:55:23 27/03/2026 |
| 157 | Phemex |
BTC/USDT | $66,078.84 | $355,986,318 | 22:57:15 27/03/2026 |
| 158 | Bitrue |
BTC/USDT | $66,096.65 | $341,973,188 | 22:57:07 27/03/2026 |
| 159 | Coinlocally |
BTC/USDT | $66,057.50 | $328,885,020 | 23:00:10 27/03/2026 |
| 160 |  Millionero |
BTC/USDT | $66,026.08 | $318,740,569 | 23:00:15 27/03/2026 |
| 161 | Crypto.com Exchange |
BTC/USDT | $66,091.67 | $312,113,376 | 22:57:08 27/03/2026 |
| 162 | CEEX exchange |
BTC/USDT | $66,071.39 | $307,586,599 | 23:00:08 27/03/2026 |
| 163 | Echobit |
BTC/USDT | $66,099.74 | $300,324,429 | 22:57:08 27/03/2026 |
| 164 | Zoomex |
BTC/USDT | $66,292.76 | $295,242,856 | 22:51:08 27/03/2026 |
| 165 | Phemex |
BTC/USDT | $66,095.38 | $291,077,584 | 22:57:08 27/03/2026 |
| 166 | BitradeX |
BTC/USDT | $66,099.64 | $285,606,332 | 22:57:07 27/03/2026 |
| 167 |  P2B |
BTC/USDT | $66,146.00 | $271,119,879 | 22:57:10 27/03/2026 |
| 168 | P2B |
BTC/USD | $66,174.38 | $266,559,131 | 22:57:10 27/03/2026 |
| 169 |  KTX |
BTC/USDT | $66,030.34 | $262,698,174 | 23:00:16 27/03/2026 |
| 170 | Deepcoin |
BTC/USD | $66,065.61 | $261,919,539 | 22:57:15 27/03/2026 |
| 171 | Bybit |
BTC/USD | $66,174.03 | $258,628,303 | 22:54:16 27/03/2026 |
| 172 | Hibt |
BTC/USDC | $66,324.63 | $241,919,682 | 22:48:12 27/03/2026 |
| 173 | Bitunix |
BTC/USDT | $66,099.74 | $231,354,789 | 22:57:11 27/03/2026 |
| 174 |  SWFT Trade |
BTC/USDT | $66,084.93 | $230,443,122 | 23:00:08 27/03/2026 |
| 175 | HTX |
BTC/USDT | $66,085.90 | $230,318,491 | 22:59:54 27/03/2026 |
| 176 | AstralX |
BTC/USDT | $66,058.03 | $230,197,652 | 22:57:15 27/03/2026 |
| 177 | BTCC |
BTC/USDC | $66,200.13 | $228,932,399 | 22:57:09 27/03/2026 |
| 178 | WHXEX |
BTC/USDT | $66,065.21 | $224,985,616 | 23:00:08 27/03/2026 |
| 179 | idax exchange |
BTC/USDT | $66,067.90 | $224,979,008 | 23:00:12 27/03/2026 |
| 180 | Ju.com |
BTC/JU | $66,065.77 | $223,665,665 | 23:00:10 27/03/2026 |
| 181 |  BigONE |
BTC/USDT | $66,193.20 | $223,055,260 | 22:54:10 27/03/2026 |
| 182 | Koinbay |
BTC/USDT | $66,088.00 | $219,499,095 | 22:57:19 27/03/2026 |
| 183 | TruBit Pro Exchange |
BTC/USDT | $66,076.38 | $219,475,478 | 23:00:10 27/03/2026 |
| 184 |  Kraken |
XBT/USD | $66,074.20 | $219,018,943 | 22:59:58 27/03/2026 |
| 185 |  Dmex |
BTC/USD | $66,022.78 | $213,770,310 | 23:03:17 27/03/2026 |
| 186 | KCEX |
BTC/USDC | $66,170.44 | $212,969,890 | 22:54:15 27/03/2026 |
| 187 | Binance |
BTC/USD1 | $66,130.45 | $207,171,957 | 22:56:54 27/03/2026 |
| 188 |  IndoEx |
BTC/USDT | $66,302.65 | $203,277,349 | 23:00:07 27/03/2026 |
| 189 | AllinX |
BTC/USDT | $66,071.61 | $200,735,646 | 23:00:08 27/03/2026 |
| 190 |  MGBX |
BTC/USDT | $66,026.94 | $199,812,536 | 23:00:17 27/03/2026 |
| 191 | WhiteBIT |
BTC/USDT | $66,193.10 | $198,859,374 | 22:54:07 27/03/2026 |
| 192 |  Bitstamp by Robinhood |
BTC/USD | $66,070.00 | $198,138,007 | 22:59:53 27/03/2026 |
| 193 |  ALP.COM |
BTC/USDT | $66,054.02 | $197,583,992 | 23:00:10 27/03/2026 |
| 194 | YEX |
BTC/USDC | $66,037.34 | $196,544,729 | 23:00:16 27/03/2026 |
| 195 | B2Z Exchange |
BTC/USD | $66,052.60 | $195,693,073 | 23:00:10 27/03/2026 |
| 196 | BITmarkets |
BTC/USD | $66,064.00 | $187,150,812 | 23:00:08 27/03/2026 |
| 197 | Ju.com |
BTC/USDT | $66,065.19 | $182,391,948 | 23:00:10 27/03/2026 |
| 198 |  BitMEX |
XBT/USD | $66,021.76 | $179,239,899 | 22:57:15 27/03/2026 |
| 199 |  DeriW |
BTC/USDT | $66,014.75 | $178,993,021 | 23:03:16 27/03/2026 |
| 200 | MEXC |
BTC/USDC | $66,173.92 | $176,526,636 | 22:54:16 27/03/2026 |
| 201 | Bitget |
BTC/USDT | $66,201.19 | $174,845,993 | 22:54:08 27/03/2026 |
| 202 |  Superp |
BTC/USDT | $65,988.31 | $167,564,790 | 23:03:15 27/03/2026 |
| 203 |  BYDFi |
BTC/USDT | $66,065.21 | $157,055,086 | 23:00:07 27/03/2026 |
| 204 |  Bitfinex |
BTC/USD | $66,071.00 | $154,220,069 | 22:59:53 27/03/2026 |
| 205 |  Reya |
BTC/USDT | $65,970.85 | $150,921,450 | 23:03:15 27/03/2026 |
| 206 |  Upbit |
BTC/KRW | $66,578.89 | $147,691,795 | 22:56:53 27/03/2026 |
| 207 | Aivora Exchange |
BTC/USDC | $66,035.74 | $146,791,897 | 23:00:17 27/03/2026 |
| 208 | Bitbaby |
BTC/USDC | $66,169.19 | $145,024,060 | 22:54:22 27/03/2026 |
| 209 |  LMAX Digital |
BTC/USD | $66,079.53 | $141,568,706 | 23:00:07 27/03/2026 |
| 210 |  LATOKEN |
BTC/USDT | $66,141.02 | $140,189,081 | 22:57:07 27/03/2026 |
| 211 | IBIT Global |
BTC/USDT | $66,065.19 | $139,543,709 | 23:00:10 27/03/2026 |
| 212 |  Mars Exchange |
BTC/USDT | $66,073.44 | $138,789,684 | 23:00:08 27/03/2026 |
| 213 | Bitcastle |
BTC/USDT | $66,025.94 | $137,601,623 | 23:00:18 27/03/2026 |
| 214 | EagleX |
BTC/USDT | $66,065.17 | $136,636,028 | 23:00:07 27/03/2026 |
| 215 |  ZKE |
BTC/USDT | $66,065.21 | $134,991,833 | 23:00:09 27/03/2026 |
| 216 |  dYdX v4 |
BTC/USD | $65,961.67 | $134,971,152 | 23:04:21 27/03/2026 |
| 217 |  EVEDEX |
BTC/USD | $66,026.66 | $134,021,103 | 23:03:15 27/03/2026 |
| 218 | Millionero |
BTC/USDT | $66,047.72 | $129,532,012 | 23:00:10 27/03/2026 |
| 219 | Tapbit |
BTC/USDC | $66,113.70 | $129,005,820 | 22:57:07 27/03/2026 |
| 220 |  ADEN |
BTC/USDT | $66,002.78 | $127,348,723 | 23:03:45 27/03/2026 |
| 221 | IndoEx |
ETH/BTC | $1,995.45 | $125,381,509 | 23:00:07 27/03/2026 |
| 222 |  Antarctic |
BTC/USDT | $65,972.57 | $123,029,287 | 23:03:20 27/03/2026 |
| 223 | KTX |
BTC/USDT | $66,062.29 | $119,487,362 | 23:00:07 27/03/2026 |
| 224 |  Flipster |
BTC/USDT | $66,054.33 | $113,426,364 | 23:00:16 27/03/2026 |
| 225 |  Cryptomus |
BTC/USDT | $66,062.81 | $112,552,066 | 23:00:07 27/03/2026 |
| 226 | Bitunix |
BTC/USD | $66,083.71 | $111,077,904 | 22:57:15 27/03/2026 |
| 227 |  Dex-Trade |
BTC/USDT | $66,193.08 | $107,127,471 | 22:54:08 27/03/2026 |
| 228 |  Cofinex |
BTC/USDC | $66,058.67 | $104,045,148 | 23:00:15 27/03/2026 |
| 229 |  SuperEx |
BTC/USDT | $66,193.06 | $102,094,306 | 22:54:08 27/03/2026 |
| 230 | Bitunix |
BTC/USDC | $66,105.96 | $99,188,109 | 22:57:15 27/03/2026 |
| 231 | Bullish |
BTC/USD | $66,149.54 | $96,524,715 | 22:54:08 27/03/2026 |
| 232 | BitMart |
BTC/DAI | $66,096.35 | $96,346,387 | 22:57:10 27/03/2026 |
| 233 |  Bithumb |
BTC/KRW | $66,438.02 | $95,076,669 | 22:59:54 27/03/2026 |
| 234 |  bitFlyer |
BTC/JPY | $66,110.60 | $92,877,443 | 22:57:15 27/03/2026 |
| 235 | BYDFi |
BTC/USDT | $66,158.77 | $92,141,200 | 23:00:15 27/03/2026 |
| 236 | CZR Exchange |
BTC/USDT | $66,067.40 | $92,036,642 | 23:00:08 27/03/2026 |
| 237 | Toobit |
BTC/USDC | $66,089.25 | $91,159,973 | 22:57:13 27/03/2026 |
| 238 | P2B |
BTC/USDC | $66,153.26 | $86,856,988 | 22:54:09 27/03/2026 |
| 239 |  Backpack Exchange |
BTC/USDC | $66,065.27 | $86,578,635 | 22:57:16 27/03/2026 |
| 240 | Zoomex |
BTC/USD | $73,385.77 | $86,220,332 | 22:57:15 27/03/2026 |
| 241 | YEX |
BTC/USDT | $66,065.19 | $85,336,349 | 23:00:09 27/03/2026 |
| 242 | YUBIT |
BTC/USD | $66,059.77 | $83,351,689 | 22:57:15 27/03/2026 |
| 243 | Binance |
BTC/FDUSD | $66,133.65 | $82,563,646 | 22:56:54 27/03/2026 |
| 244 | Bitfinex |
BTC/USDT | $66,087.34 | $80,919,753 | 22:59:53 27/03/2026 |
| 245 | Bitfinex |
BTC/USDT | $66,155.11 | $77,268,401 | 22:57:15 27/03/2026 |
| 246 |  Bitvavo |
BTC/EUR | $66,098.67 | $76,575,181 | 22:57:10 27/03/2026 |
| 247 | LBank |
BTC/USDC | $66,098.02 | $75,658,591 | 22:57:08 27/03/2026 |
| 248 | KuCoin |
BTC/USDC | $66,176.63 | $74,963,086 | 22:55:23 27/03/2026 |
| 249 | BTSE |
BTC/USDT | $66,092.44 | $74,711,947 | 22:57:07 27/03/2026 |
| 250 | CoinUp.io |
XAUT/BTC | $4,515.23 | $73,637,100 | 22:48:14 27/03/2026 |
| 251 | Bullish |
BTC/USDT | $66,151.33 | $71,917,329 | 22:54:08 27/03/2026 |
| 252 | BITmarkets |
BTC/USDT | $66,063.46 | $71,481,797 | 23:00:08 27/03/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $66,059.51 | $71,474,413 | 23:00:10 27/03/2026 |
| 254 | YEX |
BTC/USD | $66,039.61 | $71,198,637 | 23:00:16 27/03/2026 |
| 255 | Biconomy.com |
BTC/USDC | $66,141.27 | $70,021,278 | 22:57:07 27/03/2026 |
| 256 | idax exchange |
BTC/USDC | $66,057.74 | $69,134,199 | 23:00:12 27/03/2026 |
| 257 | WHXEX |
BTC/USDC | $66,070.85 | $69,129,609 | 23:00:08 27/03/2026 |
| 258 | Koinbay |
BTC/USDC | $66,095.96 | $67,847,097 | 22:57:19 27/03/2026 |
| 259 | Kraken |
XBT/EUR | $66,101.36 | $66,285,101 | 22:59:58 27/03/2026 |
| 260 |  Bit2Me |
BTC/EUR | $66,137.27 | $66,117,436 | 22:57:08 27/03/2026 |
| 261 |  Nivex |
BTC/USDT | $66,060.61 | $65,859,069 | 23:00:09 27/03/2026 |
| 262 | BingX |
BTC/USD | $66,172.30 | $65,598,600 | 22:54:17 27/03/2026 |
| 263 | Kraken |
WBTC/XBT | $66,019.28 | $62,601,846 | 22:59:58 27/03/2026 |
| 264 | Azbit |
ETH/BTC | $1,989.97 | $61,649,897 | 22:57:07 27/03/2026 |
| 265 | Binance |
BTC/JPY | $66,219.85 | $61,327,330 | 22:56:54 27/03/2026 |
| 266 |  Tothemoon |
BTC/EUR | $66,133.57 | $59,403,793 | 23:00:12 27/03/2026 |
| 267 | Hotcoin |
BTC/USD | $66,064.12 | $59,131,676 | 22:57:20 27/03/2026 |
| 268 | NovaEx |
BTC/DAI | $66,061.87 | $56,196,015 | 23:00:07 27/03/2026 |
| 269 | Phemex |
BTC/USDC | $66,058.67 | $56,078,810 | 22:57:15 27/03/2026 |
| 270 |  Niza.io |
BTC/USD | $66,195.30 | $55,533,060 | 22:54:09 27/03/2026 |
| 271 |  Coincall |
BTC/USD | $65,896.72 | $54,791,841 | 23:03:15 27/03/2026 |
| 272 | BigONE |
ETH/BTC | $1,994.16 | $53,451,139 | 22:54:10 27/03/2026 |
| 273 |  YoBit |
ZEC/BTC | $225.03 | $53,316,795 | 23:00:12 27/03/2026 |
| 274 | OneEx |
BTC/USDT | $66,065.21 | $51,351,857 | 23:00:07 27/03/2026 |
| 275 | Bit2Me |
BTC/USDC | $66,098.26 | $50,461,125 | 22:57:08 27/03/2026 |
| 276 | Bitbaby |
BTC/USDT | $66,182.92 | $48,355,790 | 22:54:07 27/03/2026 |
| 277 |  FMFW.io |
BTC/USD | $66,219.49 | $47,671,997 | 22:54:07 27/03/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $66,083.53 | $47,654,470 | 23:00:11 27/03/2026 |
| 279 |  Mandala Exchange |
BTC/USDT | $66,179.76 | $47,651,493 | 22:54:08 27/03/2026 |
| 280 |  Changelly PRO |
BTC/USDT | $66,083.53 | $47,649,594 | 23:00:07 27/03/2026 |
| 281 |  HitBTC |
BTC/USDT | $66,179.76 | $47,644,094 | 22:54:08 27/03/2026 |
| 282 | SuperEx |
BTC/USDC | $66,188.79 | $46,344,343 | 22:54:08 27/03/2026 |
| 283 | Binance |
ETH/BTC | $1,988.63 | $46,286,057 | 22:54:16 27/03/2026 |
| 284 | Cofinex |
BTC/USD | $66,063.79 | $45,943,946 | 23:00:15 27/03/2026 |
| 285 | ASTX |
BTC/USDT | $66,033.54 | $44,515,008 | 23:00:16 27/03/2026 |
| 286 | IndoEx |
BTC/BNB | $66,299.23 | $43,845,304 | 23:00:07 27/03/2026 |
| 287 | WHXEX |
BTC/USD | $66,043.62 | $43,186,168 | 23:00:16 27/03/2026 |
| 288 | Millionero |
BTC/USDC | $66,059.34 | $42,930,464 | 23:00:10 27/03/2026 |
| 289 | Binance |
ETH/BTC | $1,989.50 | $42,142,600 | 22:56:42 27/03/2026 |
| 290 |  LeveX |
BTC/USDC | $66,043.34 | $42,050,104 | 23:00:16 27/03/2026 |
| 291 | ZKE |
BTC/USDC | $66,072.36 | $41,476,960 | 23:00:09 27/03/2026 |
| 292 | EasiCoin |
BTC/USDT | $66,065.19 | $41,350,849 | 23:00:10 27/03/2026 |
| 293 | Bitget |
BTC/BRL | $66,290.22 | $41,124,752 | 22:54:08 27/03/2026 |
| 294 | Hyperliquid |
UBTC/USDC | $66,198.33 | $39,961,366 | 22:54:07 27/03/2026 |
| 295 | Bybit |
BTC/USDC | $66,187.84 | $39,801,661 | 22:54:08 27/03/2026 |
| 296 | Aivora Exchange |
BTC/USDT | $66,065.19 | $38,601,563 | 23:00:10 27/03/2026 |
| 297 | Bullish |
BTC/EUR | $66,239.01 | $38,002,799 | 22:54:08 27/03/2026 |
| 298 | IndoEx |
ETC/BTC | $8.11 | $37,277,180 | 23:00:07 27/03/2026 |
| 299 | bitFlyer |
BTC/JPY | $66,136.20 | $37,163,501 | 22:59:55 27/03/2026 |
| 300 | Binance |
BTC/EUR | $66,152.13 | $37,009,357 | 22:56:54 27/03/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 27/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,599,572,883 với tỷ giá $66,170.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.