Bitcoin BTC
Xếp hạng #1
17:19:00 18/10/2026
Giá Bitcoin (BTC)
$82,080.61 0.72%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $82,024.42 | $11,809,857,534 | 17:00:19 18/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,133.77 | $7,924,334,522 | 16:57:16 18/10/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $82,017.87 | $5,759,769,227 | 16:57:16 18/10/2026 |
| 4 |  Binance |
BTC/USDT | $82,114.49 | $4,909,371,351 | 16:54:17 18/10/2026 |
| 5 |  Echobit |
BTC/USDT | $82,013.38 | $4,550,991,110 | 16:57:16 18/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $82,011.98 | $4,290,277,625 | 16:57:15 18/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,024.81 | $4,036,614,879 | 16:57:15 18/10/2026 |
| 8 |  DigiFinex |
BTC/USDT | $82,013.38 | $3,963,657,979 | 16:57:16 18/10/2026 |
| 9 |  Toobit |
BTC/USDT | $82,013.99 | $3,679,835,411 | 16:57:15 18/10/2026 |
| 10 | CoinUp.io |
BTC/USDT | $82,053.12 | $3,085,692,418 | 16:57:11 18/10/2026 |
| 11 |  WEEX |
BTC/USDT | $82,013.18 | $3,046,881,384 | 16:57:17 18/10/2026 |
| 12 |  KCEX |
BTC/USDT | $82,020.27 | $2,997,883,508 | 16:57:15 18/10/2026 |
| 13 |  HyperPay Futures |
BTC/USDT | $82,015.47 | $2,672,296,404 | 17:00:17 18/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $82,015.47 | $2,586,095,881 | 16:57:17 18/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $82,014.09 | $2,577,398,668 | 16:57:19 18/10/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $82,010.28 | $2,552,775,704 | 17:00:15 18/10/2026 |
| 17 |  Pionex |
BTC/USDT | $82,014.63 | $2,279,987,052 | 16:57:15 18/10/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $82,073.75 | $2,264,409,092 | 16:57:15 18/10/2026 |
| 19 |  BiFinance |
BTC/USDT | $82,060.10 | $2,209,521,969 | 16:57:11 18/10/2026 |
| 20 |  Deribit |
BTC/USDC | $81,811.96 | $2,126,924,252 | 16:22:03 18/10/2026 |
| 21 |  Gate |
BTC/USDT | $82,099.31 | $1,865,010,012 | 16:54:20 18/10/2026 |
| 22 |  Bybit |
BTC/USDT | $82,106.30 | $1,849,641,166 | 16:54:17 18/10/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $82,009.87 | $1,829,833,212 | 16:57:24 18/10/2026 |
| 24 |  Ulink |
BTC/USDT | $82,024.42 | $1,758,460,468 | 17:00:18 18/10/2026 |
| 25 | SunX |
BTC/USDT | $82,044.73 | $1,757,898,911 | 17:00:12 18/10/2026 |
| 26 | Ulink |
BTC/USDT | $82,044.73 | $1,757,898,911 | 17:00:12 18/10/2026 |
| 27 | BTCC |
BTC/USDT | $82,074.53 | $1,606,446,856 | 16:57:09 18/10/2026 |
| 28 | Pionex |
MSTRX/BTC | $137.58 | $1,538,043,348 | 16:57:15 18/10/2026 |
| 29 |  MEXC |
BTC/USDT | $82,114.39 | $1,531,232,411 | 16:54:16 18/10/2026 |
| 30 | Binance |
BTC/USDC | $82,108.79 | $1,480,075,737 | 16:54:17 18/10/2026 |
| 31 |  CoinW |
BTC/USDT | $82,014.73 | $1,435,183,375 | 16:57:17 18/10/2026 |
| 32 |  Hotcoin |
BTC/USDT | $82,014.53 | $1,376,114,080 | 16:57:20 18/10/2026 |
| 33 |  CZR Exchange |
BTC/USDT | $82,020.09 | $1,372,987,451 | 17:00:15 18/10/2026 |
| 34 |  BiKing |
BTC/USDT | $82,014.17 | $1,296,079,803 | 17:00:17 18/10/2026 |
| 35 |  FameEX |
BTC/USDT | $82,011.68 | $1,262,611,281 | 16:57:18 18/10/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $82,012.88 | $1,217,413,278 | 16:57:16 18/10/2026 |
| 37 |  Hibt |
BTC/USDT | $82,039.64 | $1,208,010,748 | 16:57:18 18/10/2026 |
| 38 |  Azbit |
BTC/USDT | $82,055.15 | $1,201,637,063 | 16:57:11 18/10/2026 |
| 39 |  IBIT Global |
BTC/USDT | $82,017.43 | $1,177,447,569 | 17:00:17 18/10/2026 |
| 40 |  Bitget |
BTC/USDT | $82,101.81 | $1,172,826,374 | 16:54:16 18/10/2026 |
| 41 |  Zoomex |
BTC/USDT | $82,738.91 | $1,149,622,712 | 16:57:15 18/10/2026 |
| 42 |  BlockFin |
BTC/USDT | $82,049.32 | $1,141,666,153 | 17:00:07 18/10/2026 |
| 43 | Pionex |
BTC/USDT | $82,056.72 | $1,130,549,163 | 16:57:07 18/10/2026 |
| 44 |  UZX |
BTC/USDT | $82,006.00 | $1,128,542,679 | 16:57:15 18/10/2026 |
| 45 |  MSX |
BTC/USD | $82,032.96 | $1,104,754,457 | 17:00:33 18/10/2026 |
| 46 | Azbit |
BTC/USDC | $82,055.26 | $1,060,032,911 | 16:57:11 18/10/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $82,015.57 | $1,055,174,253 | 17:00:16 18/10/2026 |
| 48 |  BitxEX |
BTC/USDT | $82,045.38 | $1,020,963,872 | 17:00:08 18/10/2026 |
| 49 |  Picol |
BTC/USDT | $82,047.50 | $998,117,650 | 17:00:10 18/10/2026 |
| 50 |  Hyperliquid |
BTC/USDC | $82,203.64 | $969,977,935 | 16:54:26 18/10/2026 |
| 51 |  Batonex |
BTC/USDT | $82,013.38 | $960,480,983 | 16:57:16 18/10/2026 |
| 52 |  BVOX |
BTC/USDT | $82,049.81 | $855,230,986 | 16:48:15 18/10/2026 |
| 53 |  OrangeX |
BTC/USDT | $82,015.78 | $813,094,123 | 16:57:15 18/10/2026 |
| 54 |  AEGET |
BTC/USDT | $82,021.69 | $811,397,675 | 17:00:16 18/10/2026 |
| 55 | CoinW |
BTC/USDC | $82,015.13 | $786,696,609 | 16:57:17 18/10/2026 |
| 56 |  Bitunix |
BTC/USDT | $82,022.97 | $766,467,577 | 16:57:15 18/10/2026 |
| 57 |  Websea |
BTC/USDT | $82,042.45 | $756,120,803 | 16:57:17 18/10/2026 |
| 58 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 59 | Pionex |
XAU/BTC | $4,162.75 | $727,326,430 | 16:57:15 18/10/2026 |
| 60 |  MGBX |
BTC/USDT | $82,013.99 | $723,226,747 | 16:57:17 18/10/2026 |
| 61 | Pionex |
QQQX/BTC | $709.35 | $685,275,292 | 16:57:15 18/10/2026 |
| 62 | KCEX |
BTC/USDT | $82,063.02 | $682,757,164 | 16:57:10 18/10/2026 |
| 63 |  Deepcoin |
BTC/USDT | $81,475.33 | $681,301,620 | 08:36:15 18/10/2026 |
| 64 |  OneEx |
BTC/USDT | $82,024.42 | $671,794,282 | 17:00:15 18/10/2026 |
| 65 |  BloFin |
BTC/USDT | $82,136.18 | $648,885,927 | 16:48:07 18/10/2026 |
| 66 |  Bitrue |
BTC/USDT | $82,011.38 | $637,237,655 | 16:57:16 18/10/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $81,629.51 | $631,754,117 | 15:54:08 18/10/2026 |
| 68 | Binance |
BTC/USDT | $82,073.31 | $630,407,516 | 16:56:42 18/10/2026 |
| 69 |  Bitbaby |
BTC/USDT | $82,015.57 | $610,121,933 | 17:00:16 18/10/2026 |
| 70 |  PrimeXBT |
BTC/USDT | $82,023.76 | $608,572,015 | 17:00:16 18/10/2026 |
| 71 |  KTX |
BTC/USDT | $82,025.52 | $585,481,420 | 17:00:16 18/10/2026 |
| 72 |  AIA Exchange |
BTC/USDT | $82,053.69 | $583,880,086 | 17:00:12 18/10/2026 |
| 73 | x.me Exchange |
BTC/USDT | $82,056.71 | $541,837,165 | 16:57:09 18/10/2026 |
| 74 | Deribit |
BTC/USD | $81,811.55 | $527,312,688 | 16:22:03 18/10/2026 |
| 75 |  YUBIT |
BTC/USDT | $82,056.71 | $525,036,959 | 16:57:08 18/10/2026 |
| 76 |  Lighter |
BTC/USDC | $82,116.72 | $506,076,041 | 16:57:15 18/10/2026 |
| 77 |  Aivora Exchange |
BTC/USDT | $82,024.52 | $504,560,442 | 17:00:17 18/10/2026 |
| 78 | Hotcoin |
BTC/USDT | $82,161.56 | $501,261,697 | 16:54:14 18/10/2026 |
| 79 |  BitGW Exchange |
BTC/USDT | $81,350.95 | $489,213,524 | 17:00:07 18/10/2026 |
| 80 |  AstralX |
BTC/USDT | $82,006.00 | $485,207,071 | 16:57:17 18/10/2026 |
| 81 | CEEX exchange |
BTC/USDT | $82,047.89 | $442,179,442 | 17:00:08 18/10/2026 |
| 82 |  EVEDEX |
BTC/USD | $82,044.04 | $429,616,736 | 17:00:15 18/10/2026 |
| 83 | Bybit |
BTC/USDT | $82,140.96 | $399,269,879 | 16:54:11 18/10/2026 |
| 84 |  idax exchange |
BTC/USDT | $82,024.42 | $393,771,684 | 17:00:18 18/10/2026 |
| 85 |  Blockfinex |
BTC/USDT | $82,021.26 | $393,754,205 | 17:00:16 18/10/2026 |
| 86 |  Variational |
BTC/USDC | $82,000.98 | $392,136,728 | 17:00:16 18/10/2026 |
| 87 |  Koinbay |
BTC/USDT | $82,059.87 | $387,955,919 | 16:45:15 18/10/2026 |
| 88 |  AlphaX |
BTC/USDT | $82,008.68 | $386,594,758 | 16:57:17 18/10/2026 |
| 89 |  BingX |
BTC/USDT | $82,013.13 | $378,187,307 | 16:57:17 18/10/2026 |
| 90 | Batonex |
BTC/USDT | $82,056.99 | $376,957,289 | 16:57:10 18/10/2026 |
| 91 | CoinW |
BTC/USDT | $82,148.23 | $365,860,176 | 16:54:11 18/10/2026 |
| 92 | Tapbit |
BTC/USDT | $82,056.69 | $351,954,658 | 16:57:11 18/10/2026 |
| 93 |  Traiex |
BTC/USDT | $82,047.51 | $334,583,106 | 17:00:07 18/10/2026 |
| 94 |  BitradeX |
BTC/USDT | $82,018.58 | $324,866,982 | 16:57:15 18/10/2026 |
| 95 |  OmniX |
BTC/USDT | $82,059.55 | $321,506,865 | 16:57:11 18/10/2026 |
| 96 |  4E |
BTC/USDT | $82,047.50 | $312,641,260 | 17:00:09 18/10/2026 |
| 97 |  Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 98 | Ourbit |
BTC/USDT | $82,148.37 | $301,748,395 | 16:54:11 18/10/2026 |
| 99 | UZX |
BTC/USDT | $82,045.74 | $294,593,035 | 16:57:15 18/10/2026 |
| 100 | Toobit |
BTC/USDT | $82,055.16 | $291,869,029 | 16:57:07 18/10/2026 |
| 101 | Gate |
BTC/USDT | $82,069.48 | $291,387,360 | 16:56:54 18/10/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $82,010.68 | $290,532,735 | 17:00:15 18/10/2026 |
| 103 | Koinbay |
BTC/USDT | $82,069.58 | $284,396,478 | 16:45:16 18/10/2026 |
| 104 | idax exchange |
BTC/USDT | $82,047.50 | $280,259,598 | 17:00:09 18/10/2026 |
| 105 |  LBank |
BTC/USDT | $82,013.28 | $278,272,193 | 16:57:16 18/10/2026 |
| 106 | Echobit |
BTC/USDT | $82,056.69 | $269,297,055 | 16:57:07 18/10/2026 |
| 107 | DigiFinex |
BTC/USDT | $82,050.68 | $268,963,325 | 16:57:10 18/10/2026 |
| 108 | YUBIT |
BTC/USDT | $82,013.49 | $261,745,153 | 16:57:16 18/10/2026 |
| 109 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 110 | Biconomy.com |
BTC/USDT | $82,159.09 | $248,809,293 | 16:51:10 18/10/2026 |
| 111 |  BASEKX |
BTC/USDT | $82,015.57 | $247,395,478 | 17:00:16 18/10/2026 |
| 112 |  BitTap |
BTC/USDT | $82,023.66 | $242,728,640 | 17:00:16 18/10/2026 |
| 113 |  KuCoin |
BTC/USDT | $82,093.73 | $242,225,491 | 16:56:29 18/10/2026 |
| 114 |  HTX |
BTC/USDT | $82,092.62 | $239,684,273 | 16:56:24 18/10/2026 |
| 115 |  CRMClick |
BTC/USDT | $82,047.68 | $238,673,315 | 16:57:10 18/10/2026 |
| 116 |  B2Z Exchange |
BTC/USD | $82,045.26 | $235,637,961 | 17:00:15 18/10/2026 |
| 117 |  BTSE |
BTC/USDT | $82,006.44 | $235,435,837 | 16:57:18 18/10/2026 |
| 118 |  BITmarkets |
BTC/USDT | $82,020.68 | $235,115,580 | 16:57:15 18/10/2026 |
| 119 |  Phemex |
BTC/USDT | $82,055.13 | $224,289,770 | 16:57:12 18/10/2026 |
| 120 | Traiex |
BTC/USDT | $82,011.38 | $223,720,906 | 17:00:15 18/10/2026 |
| 121 | BlockFin |
BTC/USDT | $82,020.86 | $219,596,570 | 17:00:15 18/10/2026 |
| 122 |  SWFT Trade |
BTC/USDT | $63,019.94 | $217,108,713 | 17:00:08 18/10/2026 |
| 123 | Aivora Exchange |
BTC/USDC | $82,018.06 | $211,819,288 | 17:00:17 18/10/2026 |
| 124 |  BigONE |
BTC/USDT | $82,122.48 | $210,457,246 | 16:48:11 18/10/2026 |
| 125 | FameEX |
BTC/USDT | $82,108.05 | $208,617,080 | 16:57:11 18/10/2026 |
| 126 | OrangeX |
BTC/USDT | $82,053.53 | $205,507,931 | 16:57:10 18/10/2026 |
| 127 | HTX |
BTC/USDT | $82,097.01 | $201,243,761 | 16:54:16 18/10/2026 |
| 128 | CrypFine |
BTC/USDT | $82,053.18 | $200,557,815 | 16:57:11 18/10/2026 |
| 129 |  Coinbase Exchange |
BTC/USD | $82,069.82 | $194,693,643 | 16:56:29 18/10/2026 |
| 130 |  Pacifica |
BTC/USD | $82,051.11 | $190,275,217 | 17:00:15 18/10/2026 |
| 131 | MEXC |
BTC/USDT | $82,135.52 | $190,207,678 | 16:54:10 18/10/2026 |
| 132 |  IMBX |
BTC/USDT | $82,024.42 | $190,141,990 | 17:00:15 18/10/2026 |
| 133 |  XT.COM |
BTC/USDT | $82,056.69 | $188,454,958 | 16:57:10 18/10/2026 |
| 134 |  Aster |
BTC/USDT | $82,122.58 | $183,584,989 | 16:54:15 18/10/2026 |
| 135 |  OneBullEx |
BTC/USDT | $82,024.52 | $174,380,639 | 17:00:17 18/10/2026 |
| 136 | Pionex |
ORDI/BTC | $3.76 | $173,359,210 | 16:57:15 18/10/2026 |
| 137 |  Kalshi |
BTC/USD | $82,034.02 | $171,698,438 | 17:00:15 18/10/2026 |
| 138 |  ZKE |
BTC/USDT | $82,045.40 | $168,430,087 | 17:00:14 18/10/2026 |
| 139 | Echobit |
BTC/USDC | $82,054.90 | $167,595,629 | 16:57:07 18/10/2026 |
| 140 | WEEX |
BTC/USDT | $82,045.74 | $167,537,037 | 16:57:13 18/10/2026 |
| 141 | Bitrue |
BTC/USDT | $82,056.69 | $166,601,141 | 16:57:10 18/10/2026 |
| 142 | Hotcoin |
BTC/USD | $82,010.29 | $165,422,381 | 16:57:20 18/10/2026 |
| 143 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 144 | Pionex |
ADA/BTC | $0.2210 | $163,876,749 | 16:57:15 18/10/2026 |
| 145 |  Buzzex |
BTC/USDT | $82,051.05 | $160,729,533 | 17:00:09 18/10/2026 |
| 146 |  Poloniex |
BTC/USDT | $82,030.87 | $159,364,241 | 16:59:23 18/10/2026 |
| 147 | Crypto.com Exchange |
BTC/USD | $81,595.35 | $157,607,541 | 13:51:17 18/10/2026 |
| 148 |  XXKK |
BTC/USDT | $82,044.57 | $157,481,659 | 17:00:13 18/10/2026 |
| 149 |  Bitcastle |
BTC/USDT | $82,047.50 | $157,375,834 | 17:00:09 18/10/2026 |
| 150 | Toobit |
BTC/USDC | $82,014.84 | $156,933,292 | 16:57:15 18/10/2026 |
| 151 |  EasiCoin |
BTC/USDT | $82,021.89 | $156,177,570 | 17:00:17 18/10/2026 |
| 152 |  ASTX |
BTC/USDT | $82,024.52 | $153,584,875 | 17:00:16 18/10/2026 |
| 153 |  Grvt |
BTC/USDT | $81,573.48 | $151,093,995 | 15:30:17 18/10/2026 |
| 154 |  OKX |
BTC/USDT | $82,057.70 | $150,840,452 | 16:56:53 18/10/2026 |
| 155 |  Bitbase |
BTC/USDT | $82,114.39 | $150,754,477 | 16:54:17 18/10/2026 |
| 156 |  Gems Trade |
BTC/USDT | $82,046.85 | $150,119,604 | 17:00:09 18/10/2026 |
| 157 |  GroveX |
BTC/USDT | $82,136.44 | $148,515,246 | 17:00:11 18/10/2026 |
| 158 | LBank |
BTC/USDT | $82,053.34 | $145,350,442 | 16:57:08 18/10/2026 |
| 159 | Pionex |
LINK/BTC | $12.03 | $143,611,953 | 16:57:15 18/10/2026 |
| 160 | WhiteBIT |
BTC/USDT | $82,071.83 | $142,708,765 | 16:57:11 18/10/2026 |
| 161 |  Bullish |
BTC/USDC | $82,075.35 | $140,539,126 | 16:57:09 18/10/2026 |
| 162 | WOO X Pro |
BTC/USDT | $82,047.50 | $133,417,745 | 17:00:07 18/10/2026 |
| 163 | KuCoin |
XBT/USDT | $82,114.89 | $132,586,529 | 16:54:19 18/10/2026 |
| 164 | WEEX |
BTC/USDC | $82,048.86 | $130,469,903 | 16:57:13 18/10/2026 |
| 165 | Binance |
BTC/USDC | $82,073.38 | $130,379,041 | 16:56:42 18/10/2026 |
| 166 | Bybit |
BTC/USD | $82,108.66 | $125,623,758 | 16:54:17 18/10/2026 |
| 167 | Hibt |
BTC/USDT | $82,056.70 | $124,832,053 | 16:57:09 18/10/2026 |
| 168 | Zoomex |
BTC/USDT | $82,138.67 | $119,778,197 | 16:54:10 18/10/2026 |
| 169 | BiKing |
BTC/USDT | $82,047.50 | $118,473,845 | 17:00:08 18/10/2026 |
| 170 | KCEX |
BTC/USDC | $82,015.68 | $117,302,058 | 16:57:15 18/10/2026 |
| 171 | Pionex |
SOL/BTC | $103.85 | $115,211,350 | 16:57:15 18/10/2026 |
| 172 | Pionex |
XRP/BTC | $1.30 | $113,050,599 | 16:57:15 18/10/2026 |
| 173 | GroveX |
BTC/USDC | $82,134.94 | $111,511,576 | 17:00:11 18/10/2026 |
| 174 | B2Z Exchange |
BTC/USD | $82,084.20 | $110,449,212 | 17:00:08 18/10/2026 |
| 175 | BITmarkets |
BTC/USD | $82,087.10 | $110,221,929 | 16:57:07 18/10/2026 |
| 176 |  BitDelta |
BTC/USDT | $82,069.07 | $107,014,876 | 16:57:07 18/10/2026 |
| 177 | BloFin |
BTC/USDT | $82,013.99 | $106,874,587 | 16:57:16 18/10/2026 |
| 178 | BitradeX |
BTC/USDT | $82,056.70 | $106,165,685 | 16:57:11 18/10/2026 |
| 179 | Pionex |
SUI/BTC | $0.9891 | $106,138,538 | 16:57:15 18/10/2026 |
| 180 | Pionex |
DOGE/BTC | $0.07931 | $106,010,502 | 16:57:15 18/10/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 182 | Websea |
BTC/USDT | $82,142.91 | $101,292,849 | 16:54:14 18/10/2026 |
| 183 | Bitget |
BTC/USDT | $82,151.46 | $98,752,783 | 16:54:55 18/10/2026 |
| 184 |  EdgeX |
BTC/USDC | $82,011.54 | $97,640,491 | 17:00:15 18/10/2026 |
| 185 | Phemex |
BTC/USDT | $82,020.12 | $95,967,926 | 16:57:15 18/10/2026 |
| 186 | BingX |
BTC/USDT | $82,059.56 | $95,591,800 | 16:57:10 18/10/2026 |
| 187 |  IndoEx |
BTC/USDT | $82,142.97 | $85,355,500 | 16:57:10 18/10/2026 |
| 188 |  ALP.COM |
BTC/USDT | $82,046.74 | $80,003,715 | 16:57:13 18/10/2026 |
| 189 | Bitunix |
BTC/USDT | $82,055.13 | $78,189,195 | 16:57:10 18/10/2026 |
| 190 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 191 |  Cryptomus |
BTC/USDT | $82,055.44 | $74,028,095 | 17:00:07 18/10/2026 |
| 192 |  Extended |
BTC/USD | $82,036.34 | $73,597,026 | 17:00:16 18/10/2026 |
| 193 | Aivora Exchange |
BTC/USDT | $82,047.51 | $72,589,668 | 17:00:12 18/10/2026 |
| 194 | MGBX |
BTC/USDT | $82,056.72 | $70,046,008 | 16:57:08 18/10/2026 |
| 195 | Bitbaby |
BTC/USDT | $82,047.50 | $69,481,646 | 17:00:07 18/10/2026 |
| 196 | Pionex |
ETH/BTC | $2,420.18 | $68,765,725 | 16:57:15 18/10/2026 |
| 197 | Bitcastle |
BTC/USDT | $82,012.07 | $67,100,867 | 17:00:19 18/10/2026 |
| 198 | BTCC |
BTC/USDC | $82,071.13 | $65,189,710 | 16:57:09 18/10/2026 |
| 199 | Biconomy.com |
BTC/USDC | $82,158.31 | $65,172,060 | 16:51:10 18/10/2026 |
| 200 |  Tebbit |
BTC/USDT | $82,024.42 | $62,388,179 | 17:00:17 18/10/2026 |
| 201 |  Coinstore |
BTC/USDT | $82,032.00 | $61,960,582 | 16:57:08 18/10/2026 |
| 202 |  Coinbase Derivatives Exchange |
BTC/USD | $82,033.58 | $59,785,077 | 17:00:50 18/10/2026 |
| 203 | Hibt |
BTC/USDC | $82,054.83 | $59,655,420 | 16:57:09 18/10/2026 |
| 204 | IBIT Global |
BTC/USDT | $82,054.33 | $59,602,001 | 17:00:11 18/10/2026 |
| 205 | OneEx |
BTC/USDT | $82,047.55 | $58,812,024 | 17:00:10 18/10/2026 |
| 206 | Tapbit |
BTC/USDC | $82,067.98 | $58,381,546 | 16:57:11 18/10/2026 |
| 207 | Bitunix |
BTC/USDC | $82,038.44 | $57,451,503 | 16:57:15 18/10/2026 |
| 208 |  Kraken |
XBT/USD | $82,048.50 | $53,757,118 | 16:59:24 18/10/2026 |
| 209 |  BYDFi |
BTC/USDT | $82,045.42 | $53,485,730 | 17:00:12 18/10/2026 |
| 210 | IndoEx |
ETH/BTC | $2,424.69 | $52,430,306 | 16:57:10 18/10/2026 |
| 211 |  SuperEx |
BTC/USD1 | $82,032.04 | $51,033,767 | 17:00:13 18/10/2026 |
| 212 | Binance |
BTC/USD1 | $82,072.68 | $49,144,269 | 16:56:42 18/10/2026 |
| 213 |  Binibit |
ETH/BTC | $2,418.79 | $48,379,274 | 16:57:11 18/10/2026 |
| 214 | Pionex |
BNB/BTC | $722.14 | $47,293,290 | 16:57:15 18/10/2026 |
| 215 |  TxFlow |
BTC/USDC | $82,018.13 | $46,796,404 | 16:58:11 18/10/2026 |
| 216 |  Arcus |
BTC/USD | $82,043.24 | $45,752,894 | 17:00:15 18/10/2026 |
| 217 |  Bitstamp by Robinhood |
BTC/USD | $82,048.36 | $44,104,466 | 16:59:53 18/10/2026 |
| 218 | YUBIT |
BTC/USD | $82,010.80 | $43,691,386 | 16:57:16 18/10/2026 |
| 219 |  P2B |
BTC/USDT | $82,143.38 | $42,357,685 | 16:54:10 18/10/2026 |
| 220 | BingX |
BTC/USD | $82,015.85 | $42,039,723 | 16:57:17 18/10/2026 |
| 221 | Bitbaby |
BTC/USDC | $82,004.49 | $39,250,970 | 17:00:16 18/10/2026 |
| 222 | Toobit |
BTC/USDC | $82,055.26 | $39,157,732 | 16:57:07 18/10/2026 |
| 223 |  Backpack Exchange |
BTC/USDC | $82,050.68 | $38,528,908 | 16:57:15 18/10/2026 |
| 224 | Zoomex |
BTC/USD | $82,626.64 | $38,023,683 | 16:57:15 18/10/2026 |
| 225 |  CoinMy |
BTC/USDT | $108,630 | $37,768,480 | 17:00:07 18/10/2026 |
| 226 | Tebbit |
BTC/USDT | $82,047.50 | $37,554,634 | 17:00:08 18/10/2026 |
| 227 | BlockFin |
BTC/USDC | $82,047.38 | $36,534,423 | 17:00:07 18/10/2026 |
| 228 | B2Z Exchange |
BTC/USDT | $82,046.37 | $34,825,730 | 17:00:08 18/10/2026 |
| 229 | BITmarkets |
BTC/USDT | $82,047.50 | $34,767,297 | 16:57:07 18/10/2026 |
| 230 | BTSE |
BTC/USDT | $82,137.38 | $34,674,022 | 16:54:10 18/10/2026 |
| 231 |  bitFlyer |
BTC/JPY | $82,046.31 | $33,725,668 | 16:57:15 18/10/2026 |
| 232 | XT.COM |
BTC/USDC | $82,054.83 | $32,457,929 | 16:57:10 18/10/2026 |
| 233 | KTX |
BTC/USDT | $82,045.39 | $31,790,097 | 17:00:12 18/10/2026 |
| 234 |  Antarctic |
BTC/USDT | $82,014.65 | $31,605,280 | 17:00:18 18/10/2026 |
| 235 | SuperEx |
BTC/USDT | $82,047.04 | $30,960,833 | 17:00:13 18/10/2026 |
| 236 | CZR Exchange |
BTC/USDT | $82,046.04 | $30,694,822 | 17:00:08 18/10/2026 |
| 237 | AlphaX |
BTC/USDT | $82,047.74 | $29,658,981 | 16:57:13 18/10/2026 |
| 238 | IMBX |
BTC/USDT | $82,045.39 | $29,403,840 | 17:00:11 18/10/2026 |
| 239 |  Coinone |
BTC/KRW | $83,154.77 | $28,771,139 | 16:58:23 18/10/2026 |
| 240 | BYDFi |
BTC/USDT | $82,080.59 | $28,354,584 | 17:00:15 18/10/2026 |
| 241 | Bitunix |
BTC/USD | $82,012.13 | $28,130,300 | 16:57:15 18/10/2026 |
| 242 | Koinbay |
BTC/USDC | $82,037.37 | $27,460,189 | 16:45:16 18/10/2026 |
| 243 | idax exchange |
BTC/USDC | $82,047.42 | $27,348,604 | 17:00:09 18/10/2026 |
| 244 | Pionex |
BTC/SOL | $82,011.40 | $27,185,322 | 16:57:15 18/10/2026 |
| 245 | BitxEX |
BTC/USDT | $82,015.57 | $27,174,906 | 17:00:16 18/10/2026 |
| 246 | Binance |
BTC/U | $82,056.13 | $27,138,520 | 16:56:54 18/10/2026 |
| 247 | Phemex |
BTC/USDC | $82,015.73 | $26,408,295 | 16:57:15 18/10/2026 |
| 248 |  YoBit |
ZEC/BTC | $1,143.04 | $26,374,390 | 17:00:09 18/10/2026 |
| 249 | MEXC |
BTC/USDC | $82,108.69 | $26,114,983 | 16:54:16 18/10/2026 |
| 250 | BigONE |
ETH/BTC | $2,429.48 | $25,687,398 | 16:48:11 18/10/2026 |
| 251 | Bullish |
BTC/USD | $82,076.09 | $25,363,966 | 16:57:09 18/10/2026 |
| 252 |  Upbit |
BTC/KRW | $83,246.92 | $24,915,206 | 16:56:23 18/10/2026 |
| 253 | Binibit |
BTC/USDT | $82,222.26 | $24,561,433 | 16:57:11 18/10/2026 |
| 254 |  Ondo Perps |
BTC/USD | $82,034.15 | $22,296,949 | 17:00:16 18/10/2026 |
| 255 | BitTap |
BTC/USDT | $82,048.59 | $21,922,710 | 17:00:07 18/10/2026 |
| 256 |  Mandala Exchange |
BTC/USDT | $82,125.62 | $21,887,219 | 16:54:11 18/10/2026 |
| 257 |  Changelly |
BTC/USDT | $82,049.72 | $21,887,025 | 17:00:07 18/10/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $82,047.60 | $21,886,396 | 17:00:11 18/10/2026 |
| 259 |  HitBTC |
BTC/USDT | $82,081.21 | $21,877,696 | 16:57:11 18/10/2026 |
| 260 |  FMFW.io |
BTC/USD | $82,188.76 | $21,877,696 | 16:57:08 18/10/2026 |
| 261 |  Bitfinex |
BTC/USDT | $82,064.50 | $20,832,734 | 16:59:23 18/10/2026 |
| 262 | BloFin |
BTC/USDC | $82,116.19 | $20,727,207 | 16:48:07 18/10/2026 |
| 263 | Blockfinex |
BTC/USD | $82,016.15 | $20,177,837 | 17:00:16 18/10/2026 |
| 264 | Bitfinex |
BTC/USD | $82,170.00 | $19,899,476 | 16:59:54 18/10/2026 |
| 265 | Deepcoin |
BTC/USDT | $82,053.09 | $19,802,990 | 16:57:10 18/10/2026 |
| 266 | YoBit |
DASH/BTC | $49.31 | $19,692,312 | 17:00:08 18/10/2026 |
| 267 |  LMAX Digital |
BTC/USD | $82,062.00 | $19,521,940 | 16:57:08 18/10/2026 |
| 268 | Hotcoin |
BTC/USDC | $82,126.33 | $19,501,293 | 16:54:14 18/10/2026 |
| 269 | EasiCoin |
BTC/USDT | $82,047.51 | $19,361,880 | 17:00:11 18/10/2026 |
| 270 | Hyperliquid |
UBTC/USDC | $82,124.46 | $19,040,721 | 16:54:10 18/10/2026 |
| 271 | IndoEx |
BTC/BNB | $82,143.41 | $18,561,045 | 16:57:10 18/10/2026 |
| 272 | WOO X Pro |
BTC/USDC | $82,017.48 | $18,375,413 | 17:00:16 18/10/2026 |
| 273 |  Globe Derivative Exchange |
BTC/USD | $82,052.99 | $17,449,652 | 17:00:15 18/10/2026 |
| 274 | Phemex |
BTC/USD | $82,055.46 | $17,011,601 | 16:57:15 18/10/2026 |
| 275 | ZKE |
BTC/USDC | $82,042.86 | $16,409,000 | 17:00:14 18/10/2026 |
| 276 | Binance |
ETH/BTC | $2,422.83 | $16,394,704 | 16:56:42 18/10/2026 |
| 277 |  Coincheck |
BTC/JPY | $82,112.46 | $16,191,287 | 16:57:10 18/10/2026 |
| 278 | Deribit |
BTC/USD | $82,033.58 | $16,113,400 | 16:22:03 18/10/2026 |
| 279 |  BlueBit |
BTC/USDT | $82,080.24 | $16,049,174 | 17:00:08 18/10/2026 |
| 280 |  Tothemoon |
ETH/BTC | $2,422.58 | $16,047,134 | 16:57:12 18/10/2026 |
| 281 | BVOX |
BTC/USDT | $82,075.51 | $15,662,376 | 16:48:11 18/10/2026 |
| 282 | IndoEx |
ETC/BTC | $7.75 | $15,424,325 | 16:57:10 18/10/2026 |
| 283 |  CriptoSwaps |
ZEC/BTC | $1,134.08 | $15,287,570 | 17:00:11 18/10/2026 |
| 284 | Bullish |
BTC/USDT | $82,073.81 | $15,205,249 | 16:57:09 18/10/2026 |
| 285 | Pionex |
ETH/BTC | $2,421.90 | $15,027,716 | 16:57:07 18/10/2026 |
| 286 | BYDFi |
BTC/USDC | $82,074.50 | $14,991,860 | 17:00:15 18/10/2026 |
| 287 |  KlicklX |
BTC/USDT | $82,053.45 | $14,720,776 | 17:00:11 18/10/2026 |
| 288 |  CoinCola |
BTC/USDT | $81,981.88 | $14,328,001 | 17:00:07 18/10/2026 |
| 289 | Bybit |
BTC/USDC | $82,136.99 | $13,926,826 | 16:54:11 18/10/2026 |
| 290 | YoBit |
LTC/BTC | $60.24 | $13,875,958 | 17:00:08 18/10/2026 |
| 291 | SuperEx |
BTC/USDC | $82,042.44 | $13,822,021 | 17:00:13 18/10/2026 |
| 292 | Azbit |
ETH/BTC | $2,421.45 | $13,698,893 | 16:57:11 18/10/2026 |
| 293 |  Niza.io |
BTC/USD | $82,139.40 | $13,287,771 | 16:54:11 18/10/2026 |
| 294 | Picol |
ETH/BTC | $2,421.63 | $13,233,730 | 17:00:10 18/10/2026 |
| 295 |  SecondBTC |
BTC/USDT | $81,372.16 | $13,203,353 | 08:39:08 17/10/2026 |
| 296 |  ChangeNOW |
USDT/BTC | $0.9992 | $12,897,061 | 17:00:11 18/10/2026 |
| 297 | OKX |
BTC/USDC | $82,094.36 | $12,756,127 | 16:56:23 18/10/2026 |
| 298 |  Blynex |
BTC/USDT | $82,148.37 | $12,589,587 | 16:54:09 18/10/2026 |
| 299 |  Bithumb |
BTC/KRW | $83,104.57 | $12,421,419 | 16:59:53 18/10/2026 |
| 300 |  BitKan |
BTC/USDT | $82,047.51 | $12,278,788 | 17:00:08 18/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:19 18/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,809,857,534 với tỷ giá $82,024.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.