Bitcoin BTC
Xếp hạng #1
10:54:00 28/10/2026
Giá Bitcoin (BTC)
$81,039.76 1.75%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,866.47 | $9,225,958,461 | 09:57:16 28/10/2026 |
| 2 |  Echobit |
BTC/USDT | $80,840.93 | $8,810,194,716 | 09:57:16 28/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,821.36 | $8,584,447,361 | 09:54:16 28/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $80,842.73 | $7,518,234,232 | 09:57:15 28/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,784.36 | $7,031,427,029 | 10:00:16 28/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $80,848.55 | $6,548,373,917 | 09:57:15 28/10/2026 |
| 7 |  Toobit |
BTC/USDT | $80,837.47 | $6,022,244,497 | 09:57:15 28/10/2026 |
| 8 |  KCEX |
BTC/USDT | $80,840.93 | $5,466,429,142 | 09:57:15 28/10/2026 |
| 9 |  WEEX |
BTC/USDT | $80,841.03 | $5,293,871,832 | 09:57:15 28/10/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $80,784.36 | $5,272,710,008 | 10:00:16 28/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $80,840.93 | $4,559,829,772 | 09:57:16 28/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $80,784.56 | $4,536,704,804 | 10:00:18 28/10/2026 |
| 13 |  Deribit |
BTC/USDC | $80,544.43 | $4,190,458,993 | 08:10:04 28/10/2026 |
| 14 |  SunX |
BTC/USDT | $80,752.75 | $4,143,657,096 | 10:03:18 28/10/2026 |
| 15 |  Gate |
BTC/USDT | $80,830.05 | $3,797,070,280 | 09:54:20 28/10/2026 |
| 16 |  Bybit |
BTC/USDT | $80,834.14 | $3,697,649,713 | 09:54:16 28/10/2026 |
| 17 |  Pionex |
BTC/USDT | $80,840.83 | $3,668,310,859 | 09:57:16 28/10/2026 |
| 18 |  Ulink |
BTC/USDT | $66,446.58 | $3,505,698,026 | 10:03:19 28/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $80,813.74 | $3,378,584,189 | 10:06:17 28/10/2026 |
| 20 |  CoinW |
BTC/USDT | $80,839.23 | $3,293,282,961 | 09:57:16 28/10/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $80,843.86 | $3,261,269,487 | 09:57:15 28/10/2026 |
| 22 | Pionex |
MSTRX/BTC | $141.88 | $3,033,775,212 | 09:57:16 28/10/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $80,755.95 | $2,831,437,329 | 10:03:15 28/10/2026 |
| 24 | CoinUp.io |
BTC/USDT | $80,819.37 | $2,818,770,866 | 10:00:11 28/10/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $80,771.01 | $2,793,231,823 | 10:03:16 28/10/2026 |
| 26 |  MEXC |
BTC/USDT | $80,840.93 | $2,376,416,180 | 09:57:17 28/10/2026 |
| 27 |  BiKing |
BTC/USDT | $80,786.25 | $2,325,500,155 | 10:00:16 28/10/2026 |
| 28 |  CZR Exchange |
BTC/USDT | $80,759.54 | $2,305,803,737 | 10:03:16 28/10/2026 |
| 29 |  Hotcoin |
BTC/USDT | $80,840.93 | $2,233,336,093 | 09:57:21 28/10/2026 |
| 30 |  BiFinance |
BTC/USDT | $80,871.59 | $2,217,322,034 | 09:57:08 28/10/2026 |
| 31 |  FameEX |
BTC/USDT | $80,842.83 | $2,197,153,113 | 09:57:18 28/10/2026 |
| 32 |  Bitget |
BTC/USDT | $80,822.06 | $2,128,834,144 | 09:54:16 28/10/2026 |
| 33 |  IBIT Global |
BTC/USDT | $80,758.34 | $2,095,999,840 | 10:03:17 28/10/2026 |
| 34 |  Hibt |
BTC/USDT | $80,867.39 | $2,063,635,751 | 09:57:19 28/10/2026 |
| 35 | Binance |
BTC/USDC | $80,831.95 | $2,062,506,306 | 09:54:16 28/10/2026 |
| 36 |  BlockFin |
BTC/USDT | $80,834.35 | $1,998,453,711 | 10:00:07 28/10/2026 |
| 37 |  UZX |
BTC/USDT | $80,850.25 | $1,971,764,157 | 09:57:15 28/10/2026 |
| 38 | BTCC |
BTC/USDT | $80,865.21 | $1,912,604,770 | 09:57:12 28/10/2026 |
| 39 |  Bitunix |
BTC/USDT | $80,840.93 | $1,888,442,208 | 09:57:17 28/10/2026 |
| 40 | Pionex |
XAU/BTC | $4,049.71 | $1,836,649,617 | 09:57:16 28/10/2026 |
| 41 |  TruBit Pro Exchange |
BTC/USDT | $80,784.56 | $1,830,455,910 | 10:00:16 28/10/2026 |
| 42 |  Hyperliquid |
BTC/USDC | $80,943.71 | $1,820,669,427 | 09:57:26 28/10/2026 |
| 43 |  OrangeX |
BTC/USDT | $80,885.83 | $1,790,495,000 | 09:51:15 28/10/2026 |
| 44 | SunX |
BTC/USDT | $80,814.36 | $1,761,683,547 | 10:03:12 28/10/2026 |
| 45 |  MSX |
BTC/USD | $80,833.52 | $1,760,182,313 | 10:06:50 28/10/2026 |
| 46 | Ulink |
BTC/USDT | $80,823.24 | $1,750,613,652 | 10:03:09 28/10/2026 |
| 47 | Pionex |
BTC/USDT | $80,868.56 | $1,694,642,932 | 09:57:12 28/10/2026 |
| 48 |  Deepcoin |
BTC/USDT | $80,841.43 | $1,672,419,471 | 09:57:15 28/10/2026 |
| 49 |  BVOX |
BTC/USDT | $80,856.75 | $1,661,325,615 | 09:51:16 28/10/2026 |
| 50 |  Batonex |
BTC/USDT | $80,784.66 | $1,613,187,461 | 10:00:16 28/10/2026 |
| 51 |  Zoomex |
BTC/USDT | $79,555.42 | $1,591,172,816 | 10:00:16 28/10/2026 |
| 52 |  Picol |
BTC/USDT | $80,810.52 | $1,487,361,995 | 10:03:07 28/10/2026 |
| 53 |  AEGET |
BTC/USDT | $80,766.43 | $1,410,538,401 | 10:03:16 28/10/2026 |
| 54 |  Azbit |
BTC/USDT | $80,859.08 | $1,403,865,581 | 09:54:07 28/10/2026 |
| 55 |  Websea |
BTC/USDT | $80,834.38 | $1,392,832,679 | 10:00:17 28/10/2026 |
| 56 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 57 | Pionex |
QQQX/BTC | $723.60 | $1,342,165,136 | 09:57:16 28/10/2026 |
| 58 | CoinW |
BTC/USDC | $80,846.50 | $1,283,517,392 | 09:57:16 28/10/2026 |
| 59 |  Koinbay |
BTC/USDT | $80,830.09 | $1,248,149,656 | 10:00:15 28/10/2026 |
| 60 |  MGBX |
BTC/USDT | $80,841.03 | $1,237,080,897 | 09:57:18 28/10/2026 |
| 61 |  idax exchange |
BTC/USDT | $80,752.65 | $1,233,642,687 | 10:03:17 28/10/2026 |
| 62 |  KTX |
BTC/USDT | $80,782.41 | $1,196,881,850 | 10:03:15 28/10/2026 |
| 63 |  BloFin |
BTC/USDT | $80,859.14 | $1,175,539,068 | 09:54:11 28/10/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $80,768.41 | $1,117,103,949 | 10:03:16 28/10/2026 |
| 65 |  Bitrue |
BTC/USDT | $80,824.66 | $1,101,507,504 | 09:57:17 28/10/2026 |
| 66 | KCEX |
BTC/USDT | $80,871.20 | $1,098,896,465 | 09:57:12 28/10/2026 |
| 67 |  OneEx |
BTC/USDT | $79,907.41 | $1,087,227,482 | 10:03:16 28/10/2026 |
| 68 | Azbit |
BTC/USDC | $80,859.42 | $1,047,949,386 | 09:54:07 28/10/2026 |
| 69 | Binance |
BTC/USDT | $80,870.24 | $1,036,092,123 | 09:56:42 28/10/2026 |
| 70 | Deribit |
BTC/USD | $80,543.68 | $1,009,183,925 | 08:10:04 28/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $80,819.04 | $988,332,119 | 10:00:13 28/10/2026 |
| 72 |  Bitbaby |
BTC/USDT | $80,815.61 | $954,919,716 | 09:54:16 28/10/2026 |
| 73 |  YUBIT |
BTC/USDT | $80,868.56 | $941,593,950 | 09:57:08 28/10/2026 |
| 74 |  AlphaX |
BTC/USDT | $80,786.55 | $829,666,773 | 10:00:17 28/10/2026 |
| 75 |  Aivora Exchange |
BTC/USDT | $80,785.09 | $758,449,847 | 10:03:16 28/10/2026 |
| 76 | Hotcoin |
BTC/USDT | $80,855.23 | $754,279,911 | 09:57:17 28/10/2026 |
| 77 |  Lighter |
BTC/USDC | $80,873.71 | $708,253,775 | 10:00:15 28/10/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $80,892.99 | $656,562,461 | 09:57:15 28/10/2026 |
| 79 |  BingX |
BTC/USDT | $80,846.02 | $643,908,936 | 09:57:22 28/10/2026 |
| 80 | CoinW |
BTC/USDT | $80,857.89 | $625,927,419 | 09:54:07 28/10/2026 |
| 81 | Batonex |
BTC/USDT | $80,818.65 | $605,773,797 | 10:00:11 28/10/2026 |
| 82 | Tapbit |
BTC/USDT | $80,867.82 | $596,968,299 | 09:57:07 28/10/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $80,819.17 | $592,166,272 | 10:00:09 28/10/2026 |
| 84 |  BitradeX |
BTC/USDT | $80,837.57 | $586,482,642 | 09:57:15 28/10/2026 |
| 85 | CEEX exchange |
BTC/USDT | $80,819.34 | $578,221,199 | 10:03:09 28/10/2026 |
| 86 | Bybit |
BTC/USDT | $80,856.39 | $570,560,237 | 09:54:08 28/10/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $80,823.70 | $564,992,120 | 10:00:11 28/10/2026 |
| 88 | Gate |
BTC/USDT | $80,853.33 | $524,321,617 | 09:56:24 28/10/2026 |
| 89 |  4E |
BTC/USDT | $80,867.82 | $512,793,415 | 09:57:07 28/10/2026 |
| 90 |  LBank |
BTC/USDT | $80,871.70 | $498,072,279 | 09:57:12 28/10/2026 |
| 91 | Toobit |
BTC/USDT | $80,868.56 | $486,079,495 | 09:57:08 28/10/2026 |
| 92 | UZX |
BTC/USDT | $80,867.83 | $480,909,058 | 09:57:11 28/10/2026 |
| 93 | Biconomy.com |
BTC/USDT | $80,868.56 | $479,258,244 | 09:57:07 28/10/2026 |
| 94 |  AstralX |
BTC/USDT | $80,794.29 | $475,272,768 | 10:00:15 28/10/2026 |
| 95 | LBank |
BTC/USDT | $80,840.93 | $454,096,242 | 09:57:16 28/10/2026 |
| 96 | Ourbit |
BTC/USDT | $80,869.20 | $453,057,031 | 09:57:11 28/10/2026 |
| 97 | YUBIT |
BTC/USDT | $80,840.73 | $451,910,918 | 09:57:16 28/10/2026 |
| 98 | DigiFinex |
BTC/USDT | $80,819.03 | $448,489,332 | 10:00:10 28/10/2026 |
| 99 |  Pacifica |
BTC/USD | $80,832.68 | $427,460,924 | 10:06:15 28/10/2026 |
| 100 |  BitTap |
BTC/USDT | $80,743.07 | $427,180,064 | 10:03:18 28/10/2026 |
| 101 |  ASTX |
BTC/USDT | $80,767.03 | $423,366,306 | 10:03:15 28/10/2026 |
| 102 |  BASEKX |
BTC/USDT | $80,782.60 | $414,916,308 | 10:00:16 28/10/2026 |
| 103 | Echobit |
BTC/USDT | $80,867.82 | $414,036,673 | 09:57:12 28/10/2026 |
| 104 |  Variational |
BTC/USDC | $80,780.48 | $381,890,246 | 10:06:16 28/10/2026 |
| 105 |  EVEDEX |
BTC/USD | $80,832.73 | $367,278,374 | 10:06:16 28/10/2026 |
| 106 |  HTX |
BTC/USDT | $80,838.84 | $357,904,882 | 09:59:24 28/10/2026 |
| 107 |  CRMClick |
BTC/USDT | $80,831.97 | $357,244,593 | 10:00:07 28/10/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $80,858.94 | $357,074,551 | 09:56:29 28/10/2026 |
| 109 |  BigONE |
BTC/USDT | $80,859.08 | $353,537,867 | 09:54:08 28/10/2026 |
| 110 | HTX |
BTC/USDT | $80,826.25 | $351,996,393 | 09:57:16 28/10/2026 |
| 111 | CrypFine |
BTC/USDT | $80,870.76 | $344,813,722 | 09:57:09 28/10/2026 |
| 112 |  OmniX |
BTC/USDT | $80,868.56 | $342,020,507 | 09:57:08 28/10/2026 |
| 113 | OrangeX |
BTC/USDT | $80,932.01 | $337,586,782 | 09:51:11 28/10/2026 |
| 114 | BlockFin |
BTC/USDT | $80,805.37 | $335,952,978 | 10:00:15 28/10/2026 |
| 115 |  Phemex |
BTC/USDT | $80,874.54 | $330,311,560 | 09:57:13 28/10/2026 |
| 116 |  Bullish |
BTC/USDC | $80,864.08 | $328,480,406 | 10:00:11 28/10/2026 |
| 117 |  Kalshi |
BTC/USD | $80,832.95 | $325,499,118 | 10:06:15 28/10/2026 |
| 118 |  IMBX |
BTC/USDT | $80,756.05 | $324,653,935 | 10:03:15 28/10/2026 |
| 119 |  ApeX Omni |
BTC/USDT | $80,810.15 | $324,549,032 | 10:06:15 28/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
BTC/USD | $80,821.11 | $323,278,999 | 10:06:50 28/10/2026 |
| 121 | MEXC |
BTC/USDT | $80,900.83 | $318,236,814 | 09:51:12 28/10/2026 |
| 122 | WEEX |
BTC/USDT | $80,868.56 | $313,874,735 | 09:57:08 28/10/2026 |
| 123 |  Aster |
BTC/USDT | $80,826.89 | $313,158,129 | 09:54:15 28/10/2026 |
| 124 |  XT.COM |
BTC/USDT | $80,868.57 | $310,193,008 | 09:57:08 28/10/2026 |
| 125 |  XXKK |
BTC/USDT | $80,808.46 | $309,536,206 | 10:03:10 28/10/2026 |
| 126 |  BitxEX |
BTC/USDT | $80,819.38 | $307,967,171 | 10:00:08 28/10/2026 |
| 127 |  Tebbit |
BTC/USDT | $80,756.05 | $306,444,931 | 10:03:16 28/10/2026 |
| 128 | Tebbit |
BTC/USDT | $80,810.52 | $305,738,604 | 10:03:09 28/10/2026 |
| 129 |  TRAIEX |
BTC/USDT | $80,817.16 | $302,188,772 | 10:03:10 28/10/2026 |
| 130 | FameEX |
BTC/USDT | $80,853.58 | $294,258,375 | 09:57:07 28/10/2026 |
| 131 |  KuCoin |
XBT/USDT | $80,829.55 | $294,078,657 | 09:57:19 28/10/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $80,816.61 | $289,786,488 | 10:03:10 28/10/2026 |
| 133 |  OKX |
BTC/USDT | $80,865.71 | $289,422,793 | 09:56:23 28/10/2026 |
| 134 |  Gems Trade |
BTC/USDT | $80,816.71 | $287,723,680 | 10:03:09 28/10/2026 |
| 135 | Bitrue |
BTC/USDT | $80,868.56 | $266,144,435 | 09:57:08 28/10/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $80,557.04 | $263,422,118 | 08:09:21 28/10/2026 |
| 137 |  EasiCoin |
BTC/USDT | $80,752.15 | $261,155,002 | 10:03:15 28/10/2026 |
| 138 |  Bitbase |
BTC/USDT | $80,843.33 | $259,429,367 | 09:57:24 28/10/2026 |
| 139 |  Bitcastle |
BTC/USDT | $80,826.06 | $250,045,323 | 10:00:15 28/10/2026 |
| 140 | Echobit |
BTC/USDC | $80,881.79 | $249,892,443 | 09:57:12 28/10/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $80,780.46 | $247,399,244 | 10:03:16 28/10/2026 |
| 142 |  Poloniex |
BTC/USDT | $80,828.67 | $239,632,591 | 09:59:53 28/10/2026 |
| 143 |  BTSE |
BTC/USDT | $80,847.95 | $231,892,454 | 09:57:15 28/10/2026 |
| 144 | Crypto.com Exchange |
BTC/USD | $80,888.02 | $227,091,385 | 09:54:11 28/10/2026 |
| 145 | Bybit |
BTC/USD | $80,833.60 | $224,086,397 | 09:54:16 28/10/2026 |
| 146 |  B2Z Exchange |
BTC/USD | $80,809.91 | $222,372,472 | 10:03:15 28/10/2026 |
| 147 | TRAIEX |
BTC/USDT | $80,775.32 | $222,300,169 | 10:03:16 28/10/2026 |
| 148 |  BITmarkets |
BTC/USDT | $80,793.29 | $221,466,412 | 10:00:15 28/10/2026 |
| 149 | WEEX |
BTC/USDC | $80,881.96 | $216,421,526 | 09:57:08 28/10/2026 |
| 150 | Binance |
BTC/USDC | $80,883.79 | $215,451,761 | 09:56:42 28/10/2026 |
| 151 |  SWFT Trade |
BTC/USDT | $63,009.02 | $213,857,147 | 10:00:08 28/10/2026 |
| 152 |  OneBullEx |
BTC/USDT | $80,752.55 | $213,376,345 | 10:03:16 28/10/2026 |
| 153 | Hotcoin |
BTC/USD | $80,844.70 | $210,187,266 | 09:57:21 28/10/2026 |
| 154 | Hibt |
BTC/USDT | $80,867.82 | $205,107,585 | 09:57:08 28/10/2026 |
| 155 | Toobit |
BTC/USDC | $80,844.70 | $202,741,468 | 09:57:15 28/10/2026 |
| 156 | Bitget |
BTC/USDT | $80,934.65 | $196,194,894 | 09:55:04 28/10/2026 |
| 157 | WOO X Pro |
BTC/USDT | $80,810.52 | $193,164,987 | 10:03:09 28/10/2026 |
| 158 | Phemex |
BTC/USD | $80,845.04 | $192,783,206 | 09:57:16 28/10/2026 |
| 159 | BitradeX |
BTC/USDT | $80,868.56 | $186,019,380 | 09:57:07 28/10/2026 |
| 160 |  Kraken |
XBT/USD | $80,872.20 | $175,809,174 | 09:59:23 28/10/2026 |
| 161 | Zoomex |
BTC/USDT | $80,800.50 | $171,112,416 | 09:48:11 28/10/2026 |
| 162 | WhiteBIT |
BTC/USDT | $80,852.92 | $168,376,194 | 09:57:07 28/10/2026 |
| 163 | Websea |
BTC/USDT | $80,819.11 | $166,583,635 | 10:00:15 28/10/2026 |
| 164 | Koinbay |
BTC/USDT | $80,819.39 | $161,647,884 | 10:00:10 28/10/2026 |
| 165 | idax exchange |
BTC/USDT | $80,817.16 | $161,405,876 | 10:03:12 28/10/2026 |
| 166 | KuCoin |
BTC/USDT | $80,871.50 | $160,023,653 | 09:57:53 28/10/2026 |
| 167 | Pionex |
ORDI/BTC | $3.68 | $157,115,710 | 09:57:16 28/10/2026 |
| 168 | Pionex |
LINK/BTC | $11.67 | $154,181,396 | 09:57:16 28/10/2026 |
| 169 | KCEX |
BTC/USDC | $80,848.50 | $153,893,801 | 09:57:15 28/10/2026 |
| 170 | Pionex |
ADA/BTC | $0.2065 | $152,905,929 | 09:57:16 28/10/2026 |
| 171 | BiKing |
BTC/USDT | $80,819.38 | $149,804,478 | 10:00:08 28/10/2026 |
| 172 |  Grvt |
BTC/USDT | $80,609.05 | $148,743,781 | 07:06:17 28/10/2026 |
| 173 |  GroveX |
BTC/USDT | $80,929.74 | $148,485,215 | 09:57:08 28/10/2026 |
| 174 | BloFin |
BTC/USDT | $80,822.46 | $134,679,735 | 09:54:17 28/10/2026 |
| 175 | Bitunix |
BTC/USDT | $80,868.56 | $130,551,478 | 09:57:07 28/10/2026 |
| 176 |  Backpack Exchange |
BTC/USDC | $80,842.20 | $130,181,460 | 09:57:15 28/10/2026 |
| 177 |  EdgeX |
BTC/USDC | $80,817.26 | $127,464,861 | 10:06:15 28/10/2026 |
| 178 |  IndoEx |
BTC/USDT | $80,920.49 | $125,743,968 | 09:57:07 28/10/2026 |
| 179 | Aivora Exchange |
BTC/USDT | $80,805.01 | $124,482,384 | 10:03:09 28/10/2026 |
| 180 |  Buzzex |
BTC/USDT | $80,817.15 | $116,808,496 | 10:03:13 28/10/2026 |
| 181 | BITmarkets |
BTC/USD | $80,857.90 | $115,002,453 | 10:00:09 28/10/2026 |
| 182 |  ALP.COM |
BTC/USDT | $80,822.09 | $113,413,049 | 10:00:11 28/10/2026 |
| 183 | BitxEX |
BTC/USDT | $80,773.67 | $113,139,177 | 10:00:20 28/10/2026 |
| 184 | GroveX |
BTC/USDC | $80,934.20 | $111,483,937 | 09:57:08 28/10/2026 |
| 185 | Biconomy.com |
BTC/USDC | $80,876.79 | $111,396,831 | 09:57:07 28/10/2026 |
| 186 | B2Z Exchange |
BTC/USD | $80,848.50 | $110,872,453 | 10:03:09 28/10/2026 |
| 187 | Pionex |
XRP/BTC | $1.33 | $107,814,325 | 09:57:16 28/10/2026 |
| 188 | BTCC |
BTC/USDC | $80,865.42 | $107,713,269 | 09:57:12 28/10/2026 |
| 189 | YUBIT |
BTC/USD | $80,843.36 | $106,874,725 | 09:57:16 28/10/2026 |
| 190 | Bitbaby |
BTC/USDT | $80,819.04 | $106,721,651 | 10:00:18 28/10/2026 |
| 191 | IBIT Global |
BTC/USDT | $80,817.15 | $106,075,336 | 10:03:07 28/10/2026 |
| 192 |  Coinstore |
BTC/USDT | $80,784.56 | $102,048,286 | 10:00:07 28/10/2026 |
| 193 | MGBX |
BTC/USDT | $80,871.60 | $101,765,105 | 09:57:08 28/10/2026 |
| 194 |  Bitstamp by Robinhood |
BTC/USD | $80,861.62 | $100,650,086 | 09:59:23 28/10/2026 |
| 195 | Hibt |
BTC/USDC | $80,878.54 | $98,645,979 | 09:57:08 28/10/2026 |
| 196 |  ZKE |
BTC/USDT | $80,819.30 | $96,280,322 | 10:00:10 28/10/2026 |
| 197 | Pionex |
SUI/BTC | $0.9369 | $92,505,052 | 09:57:16 28/10/2026 |
| 198 |  SuperEx |
BTC/USD1 | $80,858.27 | $92,208,781 | 09:57:08 28/10/2026 |
| 199 | Binance |
BTC/USD1 | $80,878.27 | $88,960,274 | 09:56:42 28/10/2026 |
| 200 |  BYDFi |
BTC/USDT | $80,871.19 | $88,784,830 | 09:57:12 28/10/2026 |
| 201 |  BitDelta |
BTC/USDT | $80,870.02 | $87,048,574 | 09:57:09 28/10/2026 |
| 202 | Pionex |
SOL/BTC | $101.58 | $87,041,120 | 09:57:16 28/10/2026 |
| 203 | Pionex |
DOGE/BTC | $0.07939 | $80,251,905 | 09:57:16 28/10/2026 |
| 204 | Crypto.com Exchange |
BTC/USDT | $80,854.20 | $80,012,714 | 09:54:11 28/10/2026 |
| 205 | Bitunix |
BTC/USDC | $80,838.50 | $79,258,969 | 09:57:17 28/10/2026 |
| 206 | Phemex |
BTC/USDT | $80,842.03 | $78,132,047 | 09:57:16 28/10/2026 |
| 207 | IndoEx |
ETH/BTC | $2,358.60 | $77,281,127 | 09:57:07 28/10/2026 |
| 208 | Pionex |
ETH/BTC | $2,355.29 | $72,743,170 | 09:57:16 28/10/2026 |
| 209 | Bitunix |
BTC/USD | $80,843.97 | $72,638,108 | 09:57:17 28/10/2026 |
| 210 |  Extended |
BTC/USD | $80,836.28 | $72,207,774 | 10:06:16 28/10/2026 |
| 211 |  YoBit |
ZEC/BTC | $1,307.28 | $71,361,434 | 10:00:10 28/10/2026 |
| 212 | Tapbit |
BTC/USDC | $80,876.65 | $70,633,586 | 09:57:07 28/10/2026 |
| 213 |  FMFW.io |
BTC/USD | $80,992.36 | $69,485,724 | 09:57:08 28/10/2026 |
| 214 |  Mandala Exchange |
BTC/USDT | $80,870.91 | $69,405,429 | 09:57:07 28/10/2026 |
| 215 |  Gleec BTC |
BTC/USDT | $80,877.53 | $68,264,459 | 10:00:11 28/10/2026 |
| 216 |  Changelly |
BTC/USDT | $80,872.55 | $68,260,832 | 10:00:11 28/10/2026 |
| 217 |  HitBTC |
BTC/USDT | $80,870.84 | $68,260,160 | 10:00:08 28/10/2026 |
| 218 | Zoomex |
BTC/USD | $79,726.10 | $66,017,574 | 10:00:16 28/10/2026 |
| 219 | Toobit |
BTC/USDC | $80,882.81 | $64,344,212 | 09:57:08 28/10/2026 |
| 220 |  TxFlow |
BTC/USDC | $80,761.26 | $62,957,339 | 10:04:10 28/10/2026 |
| 221 | Bitcastle |
BTC/USDT | $80,789.05 | $62,375,283 | 10:00:17 28/10/2026 |
| 222 |  bitFlyer |
BTC/JPY | $80,877.88 | $61,333,813 | 09:57:15 28/10/2026 |
| 223 |  LMAX Digital |
BTC/USD | $80,872.50 | $60,574,683 | 10:00:09 28/10/2026 |
| 224 | BingX |
BTC/USD | $80,844.94 | $59,519,529 | 09:57:22 28/10/2026 |
| 225 |  P2B |
BTC/USDT | $80,821.29 | $59,350,955 | 09:45:10 28/10/2026 |
| 226 | Pionex |
BNB/BTC | $745.11 | $57,681,233 | 09:57:16 28/10/2026 |
| 227 | XT.COM |
BTC/USDC | $80,876.80 | $53,793,905 | 09:57:08 28/10/2026 |
| 228 |  Antarctic |
BTC/USDT | $80,809.01 | $52,970,150 | 10:06:18 28/10/2026 |
| 229 | KTX |
BTC/USDT | $80,808.08 | $52,668,263 | 10:03:12 28/10/2026 |
| 230 | BingX |
BTC/USDT | $80,871.20 | $52,199,993 | 09:57:11 28/10/2026 |
| 231 | Bullish |
BTC/USD | $80,862.40 | $51,511,037 | 10:00:11 28/10/2026 |
| 232 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 233 | SuperEx |
BTC/USDT | $80,867.85 | $51,189,979 | 09:57:08 28/10/2026 |
| 234 | Bitbaby |
BTC/USDC | $80,820.32 | $50,843,680 | 09:54:16 28/10/2026 |
| 235 | IMBX |
BTC/USDT | $80,817.15 | $49,765,355 | 10:03:10 28/10/2026 |
| 236 | Binance |
BTC/U | $80,874.99 | $49,555,780 | 09:56:42 28/10/2026 |
| 237 |  Coinone |
BTC/KRW | $81,153.54 | $49,506,895 | 09:59:53 28/10/2026 |
| 238 | BYDFi |
BTC/USDT | $80,797.20 | $49,016,614 | 09:57:15 28/10/2026 |
| 239 | CZR Exchange |
BTC/USDT | $80,808.56 | $48,691,685 | 10:03:12 28/10/2026 |
| 240 |  Cryptomus |
BTC/USDT | $80,817.25 | $48,220,898 | 10:03:07 28/10/2026 |
| 241 |  Arcus |
BTC/USD | $80,803.07 | $47,601,974 | 10:03:15 28/10/2026 |
| 242 | Deribit |
BTC/USD | $80,807.59 | $46,586,390 | 08:10:04 28/10/2026 |
| 243 |  Binibit |
ETH/BTC | $2,350.99 | $45,202,337 | 10:03:08 28/10/2026 |
| 244 | MEXC |
BTC/USDC | $80,846.50 | $44,050,956 | 09:57:17 28/10/2026 |
| 245 |  Upbit |
BTC/KRW | $81,196.23 | $43,824,997 | 09:56:53 28/10/2026 |
| 246 |  Niza.io |
BTC/USD | $80,818.90 | $43,673,782 | 10:00:07 28/10/2026 |
| 247 | BlockFin |
BTC/USDC | $80,822.80 | $42,789,237 | 10:00:07 28/10/2026 |
| 248 | BitTap |
BTC/USDT | $80,820.45 | $41,155,428 | 10:00:07 28/10/2026 |
| 249 |  Bitfinex |
BTC/USDT | $80,872.29 | $39,746,175 | 09:59:23 28/10/2026 |
| 250 | EasiCoin |
BTC/USDT | $80,809.73 | $37,617,237 | 10:03:10 28/10/2026 |
| 251 | BigONE |
ETH/BTC | $2,356.88 | $36,735,133 | 09:54:08 28/10/2026 |
| 252 | BTSE |
BTC/USDT | $80,872.35 | $36,732,371 | 09:57:11 28/10/2026 |
| 253 | Bybit |
BTC/USDC | $80,863.36 | $36,432,116 | 09:54:08 28/10/2026 |
| 254 | Koinbay |
BTC/USDC | $80,841.67 | $35,676,703 | 10:00:10 28/10/2026 |
| 255 | idax exchange |
BTC/USDC | $80,823.75 | $35,559,036 | 10:03:12 28/10/2026 |
| 256 | B2Z Exchange |
BTC/USDT | $80,814.32 | $35,517,572 | 10:03:09 28/10/2026 |
| 257 | BITmarkets |
BTC/USDT | $80,819.69 | $35,441,657 | 10:00:09 28/10/2026 |
| 258 |  Cofinex |
BTC/USDC | $80,775.69 | $32,355,222 | 10:03:17 28/10/2026 |
| 259 | Deepcoin |
BTC/USDT | $80,871.19 | $32,330,159 | 09:57:11 28/10/2026 |
| 260 | AlphaX |
BTC/USDT | $80,822.10 | $30,332,694 | 10:00:12 28/10/2026 |
| 261 | Hotcoin |
BTC/USDC | $80,857.16 | $29,950,437 | 09:57:17 28/10/2026 |
| 262 | OKX |
BTC/USDC | $80,862.56 | $29,465,869 | 09:56:23 28/10/2026 |
| 263 | YoBit |
DASH/BTC | $54.94 | $29,395,005 | 10:00:10 28/10/2026 |
| 264 | OneEx |
BTC/USDT | $80,724.64 | $29,133,852 | 10:03:10 28/10/2026 |
| 265 |  CoinCola |
BTC/USDT | $80,745.87 | $28,779,389 | 10:03:08 28/10/2026 |
| 266 | Kraken |
XBT/USDT | $80,880.98 | $27,496,707 | 09:59:23 28/10/2026 |
| 267 | IndoEx |
BTC/BNB | $80,906.08 | $27,411,542 | 09:57:07 28/10/2026 |
| 268 | Kraken |
XBT/EUR | $80,838.62 | $25,774,817 | 09:59:23 28/10/2026 |
| 269 |  Bit2Me |
BTC/EUR | $80,796.85 | $24,940,679 | 10:00:07 28/10/2026 |
| 270 |  Bitvavo |
BTC/EUR | $80,844.38 | $24,675,835 | 09:57:08 28/10/2026 |
| 271 | Binibit |
BTC/USDT | $80,896.57 | $24,318,442 | 10:03:08 28/10/2026 |
| 272 | BVOX |
BTC/USDT | $80,854.11 | $24,309,209 | 09:57:15 28/10/2026 |
| 273 | BloFin |
BTC/USDC | $80,861.43 | $24,175,670 | 09:54:11 28/10/2026 |
| 274 | Bitfinex |
BTC/USD | $80,955.00 | $23,190,898 | 09:59:53 28/10/2026 |
| 275 |  Coincheck |
BTC/JPY | $80,929.28 | $22,996,722 | 09:57:07 28/10/2026 |
| 276 | IndoEx |
ETC/BTC | $7.66 | $22,867,713 | 09:57:07 28/10/2026 |
| 277 |  Tothemoon |
BTC/EUR | $80,829.38 | $22,675,165 | 10:00:12 28/10/2026 |
| 278 | SuperEx |
BTC/USDC | $80,880.19 | $22,525,229 | 09:57:08 28/10/2026 |
| 279 |  Bithumb |
BTC/KRW | $81,140.08 | $22,495,750 | 09:59:53 28/10/2026 |
| 280 | Bullish |
BTC/USDT | $80,876.00 | $21,969,329 | 10:00:11 28/10/2026 |
| 281 | FMFW.io |
BTC/USDC | $80,873.42 | $21,931,617 | 09:57:08 28/10/2026 |
| 282 | Changelly |
BTC/USDC | $80,874.80 | $21,898,037 | 10:00:11 28/10/2026 |
| 283 | HitBTC |
BTC/USDC | $80,876.00 | $21,897,822 | 10:00:08 28/10/2026 |
| 284 | Phemex |
BTC/USDC | $80,846.90 | $21,541,462 | 09:57:16 28/10/2026 |
| 285 | ZKE |
BTC/USDC | $80,839.13 | $21,240,863 | 10:00:10 28/10/2026 |
| 286 | BYDFi |
BTC/USDC | $80,804.91 | $20,794,767 | 09:57:15 28/10/2026 |
| 287 | Binance |
BTC/U | $80,825.26 | $20,680,836 | 09:54:16 28/10/2026 |
| 288 |  KlicklX |
BTC/USDT | $80,809.80 | $19,690,550 | 10:03:07 28/10/2026 |
| 289 | Hyperliquid |
UBTC/USDC | $80,873.49 | $19,428,831 | 09:57:11 28/10/2026 |
| 290 | Bullish |
BTC/USDSUI | $80,864.70 | $18,693,944 | 10:00:11 28/10/2026 |
| 291 |  CriptoSwaps |
ZEC/BTC | $1,313.85 | $17,900,891 | 09:57:11 28/10/2026 |
| 292 |  Globe Derivative Exchange |
BTC/USD | $80,816.60 | $17,216,996 | 10:00:16 28/10/2026 |
| 293 | Binance |
ETH/BTC | $2,353.89 | $17,039,715 | 09:54:16 28/10/2026 |
| 294 |  LeveX |
BTC/USDT | $80,738.66 | $16,586,631 | 10:03:15 28/10/2026 |
| 295 | WOO X Pro |
BTC/USDC | $80,762.39 | $16,270,269 | 10:03:15 28/10/2026 |
| 296 | Bitget |
BTC/USDC | $80,954.86 | $16,237,814 | 09:55:04 28/10/2026 |
| 297 | Binance |
BTC/FDUSD | $80,881.95 | $16,176,750 | 09:56:54 28/10/2026 |
| 298 |  BlueBit |
BTC/USDT | $80,861.99 | $15,854,371 | 10:03:12 28/10/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,354.16 | $15,554,172 | 10:00:12 28/10/2026 |
| 300 | YoBit |
LTC/BTC | $57.21 | $14,824,239 | 10:00:10 28/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 28/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,225,958,461 với tỷ giá $80,866.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.