Bitcoin BTC
Xếp hạng #1
22:34:00 29/08/2026
Giá Bitcoin (BTC)
$77,837.75 -1.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $77,961.92 | $11,398,243,617 | 22:00:19 29/08/2026 |
| 2 |  BTCC |
BTC/USDT | $77,995.41 | $11,016,960,774 | 21:57:16 29/08/2026 |
| 3 |  Binance |
BTC/USDT | $77,982.28 | $9,546,708,257 | 21:54:17 29/08/2026 |
| 4 |  Echobit |
BTC/USDT | $78,005.37 | $9,491,480,351 | 21:57:16 29/08/2026 |
| 5 |  WEEX |
BTC/USDT | $78,004.78 | $7,564,650,329 | 21:57:16 29/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,961.92 | $7,536,340,513 | 22:00:16 29/08/2026 |
| 7 |  KCEX |
BTC/USDT | $78,005.08 | $7,376,667,021 | 21:57:15 29/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,005.19 | $7,079,349,519 | 21:57:15 29/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $78,005.94 | $6,427,732,625 | 21:57:17 29/08/2026 |
| 10 |  BVOX |
BTC/USDT | $78,005.18 | $5,325,428,580 | 21:57:15 29/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $78,006.04 | $4,710,047,729 | 21:57:18 29/08/2026 |
| 12 |  Toobit |
BTC/USDT | $78,004.98 | $4,233,017,925 | 21:57:15 29/08/2026 |
| 13 |  Bybit |
BTC/USDT | $77,980.16 | $4,217,211,307 | 21:54:16 29/08/2026 |
| 14 |  BitMart |
BTC/USDT | $77,868.13 | $4,117,642,439 | 22:03:15 29/08/2026 |
| 15 |  MEXC |
BTC/USDT | $78,004.78 | $3,786,169,409 | 21:57:16 29/08/2026 |
| 16 |  Pionex |
BTC/USDT | $78,005.08 | $3,754,589,513 | 21:57:17 29/08/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $77,848.60 | $3,693,605,419 | 22:03:17 29/08/2026 |
| 18 |  BitxEX |
BTC/USDT | $78,009.00 | $3,612,019,236 | 22:00:11 29/08/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $77,999.58 | $3,295,050,647 | 21:57:15 29/08/2026 |
| 20 |  BiKing |
BTC/USDT | $77,961.30 | $3,285,484,152 | 22:00:16 29/08/2026 |
| 21 |  Hotcoin |
BTC/USDT | $77,984.66 | $3,037,212,441 | 21:54:18 29/08/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $78,006.04 | $3,030,574,828 | 21:57:17 29/08/2026 |
| 23 |  Gate |
BTC/USDT | $77,971.29 | $2,914,031,546 | 21:54:20 29/08/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $77,945.02 | $2,865,446,216 | 22:00:15 29/08/2026 |
| 25 |  CZR Exchange |
BTC/USDT | $77,961.92 | $2,816,176,760 | 22:00:17 29/08/2026 |
| 26 |  OrangeX |
BTC/USDT | $78,003.38 | $2,609,651,017 | 21:57:15 29/08/2026 |
| 27 |  FameEX |
BTC/USDT | $77,981.38 | $2,451,409,871 | 21:54:19 29/08/2026 |
| 28 |  Hyperliquid |
BTC/USDC | $77,990.36 | $2,416,730,015 | 21:54:26 29/08/2026 |
| 29 |  Ulink |
BTC/USDT | $77,945.30 | $2,389,031,250 | 22:00:18 29/08/2026 |
| 30 |  Bitget |
BTC/USDT | $77,983.56 | $2,366,415,325 | 21:54:16 29/08/2026 |
| 31 |  IBIT Global |
BTC/USDT | $77,958.90 | $2,366,193,661 | 22:00:17 29/08/2026 |
| 32 |  Deepcoin |
BTC/USDT | $78,003.59 | $2,355,894,692 | 21:57:15 29/08/2026 |
| 33 | Binance |
BTC/USDC | $77,978.45 | $2,342,492,611 | 21:54:17 29/08/2026 |
| 34 |  Coinbase International Exchange |
BTC/USDC | $77,869.33 | $2,332,212,734 | 22:03:16 29/08/2026 |
| 35 | BTCC |
BTC/USDT | $77,991.24 | $2,275,693,414 | 21:57:12 29/08/2026 |
| 36 |  BiFinance |
BTC/USDT | $77,995.00 | $2,219,124,879 | 21:57:08 29/08/2026 |
| 37 |  Zoomex |
BTC/USDT | $77,643.61 | $2,169,638,539 | 22:00:15 29/08/2026 |
| 38 |  CrypFine |
BTC/USDT | $78,012.96 | $2,148,030,934 | 21:57:15 29/08/2026 |
| 39 |  UZX |
BTC/USDT | $77,995.18 | $2,123,725,302 | 21:57:15 29/08/2026 |
| 40 |  MSX |
BTC/USD | $77,865.62 | $2,100,838,194 | 22:03:57 29/08/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $77,972.10 | $2,099,756,499 | 22:00:15 29/08/2026 |
| 42 |  CoinW |
BTC/USDT | $78,005.08 | $2,093,766,351 | 21:57:18 29/08/2026 |
| 43 |  TruBit Pro Exchange |
BTC/USDT | $77,962.50 | $1,968,049,832 | 22:00:15 29/08/2026 |
| 44 |  Hibt |
BTC/USDT | $77,941.13 | $1,888,907,247 | 21:45:19 29/08/2026 |
| 45 | Ulink |
BTC/USDT | $78,013.80 | $1,780,092,393 | 22:00:07 29/08/2026 |
| 46 |  Bitunix |
BTC/USDT | $78,005.94 | $1,767,655,717 | 21:57:17 29/08/2026 |
| 47 |  CoinP |
BTC/USDT | $78,010.55 | $1,750,740,471 | 22:00:10 29/08/2026 |
| 48 | Pionex |
BTC/USDT | $78,025.84 | $1,738,801,038 | 21:57:07 29/08/2026 |
| 49 | SunX |
BTC/USDT | $78,014.35 | $1,720,108,051 | 22:00:12 29/08/2026 |
| 50 |  Batonex |
BTC/USDT | $77,945.02 | $1,712,636,810 | 22:00:16 29/08/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $77,954.36 | $1,536,314,443 | 21:54:15 29/08/2026 |
| 52 |  Picol |
BTC/USDT | $78,010.62 | $1,530,922,022 | 22:00:12 29/08/2026 |
| 53 | CoinUp.io |
BTC/USDT | $78,022.26 | $1,512,367,037 | 21:57:08 29/08/2026 |
| 54 |  Bitbase |
BTC/USDT | $78,005.56 | $1,505,893,897 | 21:57:17 29/08/2026 |
| 55 |  Websea |
BTC/USDT | $77,965.64 | $1,493,567,071 | 21:57:17 29/08/2026 |
| 56 |  Azbit |
BTC/USDT | $78,030.27 | $1,391,610,942 | 21:51:07 29/08/2026 |
| 57 |  MGBX |
BTC/USDT | $78,005.84 | $1,329,499,225 | 21:57:16 29/08/2026 |
| 58 |  ApeX Omni |
BTC/USDT | $77,834.60 | $1,171,025,106 | 22:03:17 29/08/2026 |
| 59 |  Bitrue |
BTC/USDT | $78,008.98 | $1,141,479,540 | 21:57:17 29/08/2026 |
| 60 |  Koinbay |
BTC/USDT | $77,953.28 | $997,377,652 | 21:57:15 29/08/2026 |
| 61 |  idax exchange |
BTC/USDT | $77,962.60 | $995,265,971 | 22:00:18 29/08/2026 |
| 62 |  WHXEX |
BTC/USDT | $77,964.20 | $995,242,347 | 22:00:16 29/08/2026 |
| 63 |  Blockfinex |
BTC/USDT | $77,961.82 | $995,212,489 | 22:00:16 29/08/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $77,847.53 | $977,097,706 | 22:03:16 29/08/2026 |
| 65 | Binance |
BTC/USDT | $77,992.70 | $967,112,385 | 21:56:42 29/08/2026 |
| 66 | Azbit |
BTC/USDC | $78,000.72 | $964,811,082 | 21:51:07 29/08/2026 |
| 67 | KCEX |
BTC/USDT | $77,995.00 | $931,790,438 | 21:57:12 29/08/2026 |
| 68 | x.me Exchange |
BTC/USDT | $78,022.26 | $924,164,500 | 21:57:09 29/08/2026 |
| 69 |  OneEx |
BTC/USDT | $77,973.72 | $870,721,403 | 22:00:15 29/08/2026 |
| 70 |  KTX |
BTC/USDT | $78,001.72 | $792,718,411 | 22:00:15 29/08/2026 |
| 71 | CoinP |
BTC/USDT | $78,005.36 | $782,995,361 | 21:57:15 29/08/2026 |
| 72 |  BitDelta |
BTC/USDT | $78,005.92 | $742,008,466 | 22:00:11 29/08/2026 |
| 73 |  Aster |
BTC/USDT | $77,960.59 | $718,767,898 | 21:54:15 29/08/2026 |
| 74 |  OneBullEx |
BTC/USDT | $77,961.82 | $705,055,720 | 22:00:17 29/08/2026 |
| 75 | Hotcoin |
BTC/USDT | $78,027.41 | $681,479,335 | 21:57:12 29/08/2026 |
| 76 |  YUBIT |
BTC/USDT | $78,028.26 | $654,424,043 | 21:57:09 29/08/2026 |
| 77 |  BingX |
BTC/USDT | $77,991.59 | $647,236,731 | 21:57:17 29/08/2026 |
| 78 | CEEX exchange |
BTC/USDT | $78,011.91 | $628,312,450 | 22:00:08 29/08/2026 |
| 79 |  BlockFin |
BTC/USDT | $78,020.76 | $616,296,688 | 21:57:07 29/08/2026 |
| 80 |  BitradeX |
BTC/USDT | $77,983.16 | $611,135,357 | 21:54:15 29/08/2026 |
| 81 |  AIA Exchange |
BTC/USDT | $78,013.02 | $587,527,030 | 22:00:12 29/08/2026 |
| 82 | Batonex |
BTC/USDT | $78,010.75 | $558,209,835 | 22:00:09 29/08/2026 |
| 83 |  B2Z Exchange |
BTC/USD | $77,990.57 | $553,947,384 | 22:00:15 29/08/2026 |
| 84 | Tapbit |
BTC/USDT | $78,023.23 | $553,198,429 | 21:57:11 29/08/2026 |
| 85 |  Coinbase Exchange |
BTC/USD | $77,988.35 | $553,029,696 | 21:56:30 29/08/2026 |
| 86 |  BTSE |
BTC/USDT | $77,995.24 | $552,189,223 | 21:57:20 29/08/2026 |
| 87 | Ourbit |
BTC/USDT | $77,991.75 | $545,037,429 | 21:54:08 29/08/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $78,010.61 | $535,852,972 | 22:00:09 29/08/2026 |
| 89 | Echobit |
BTC/USDT | $78,025.84 | $530,085,136 | 21:57:08 29/08/2026 |
| 90 |  LBank |
BTC/USDT | $78,005.08 | $523,973,841 | 21:57:16 29/08/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $77,973.82 | $520,214,017 | 22:00:17 29/08/2026 |
| 92 |  BITmarkets |
BTC/USDT | $77,948.50 | $511,165,814 | 22:00:15 29/08/2026 |
| 93 | CoinW |
BTC/USDT | $78,004.68 | $495,107,472 | 21:57:10 29/08/2026 |
| 94 |  4E |
BTC/USDT | $78,024.70 | $478,854,266 | 21:57:07 29/08/2026 |
| 95 | Bybit |
BTC/USDT | $78,016.76 | $468,831,755 | 21:54:10 29/08/2026 |
| 96 | CoinW |
BTC/USDC | $78,003.04 | $466,464,168 | 21:57:18 29/08/2026 |
| 97 |  AstralX |
BTC/USDT | $77,956.50 | $460,746,955 | 22:00:15 29/08/2026 |
| 98 | Biconomy.com |
BTC/USDT | $78,028.26 | $458,295,275 | 21:57:09 29/08/2026 |
| 99 |  YEX |
BTC/USDT | $77,983.06 | $458,026,238 | 21:54:16 29/08/2026 |
| 100 |  BitGW Exchange |
BTC/USDT | $78,013.10 | $455,542,688 | 22:00:11 29/08/2026 |
| 101 |  BitTap |
BTC/USDT | $77,952.62 | $451,460,419 | 22:00:16 29/08/2026 |
| 102 |  XXKK |
BTC/USDT | $77,706.23 | $449,260,249 | 21:57:11 29/08/2026 |
| 103 | DigiFinex |
BTC/USDT | $78,011.36 | $449,167,914 | 22:00:11 29/08/2026 |
| 104 | UZX |
BTC/USDT | $78,022.26 | $449,142,811 | 21:57:11 29/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
BTC/USD | $77,882.63 | $444,159,362 | 22:03:50 29/08/2026 |
| 106 | BlockFin |
BTC/USDT | $77,997.46 | $435,020,482 | 21:57:15 29/08/2026 |
| 107 | BVOX |
BTC/USDT | $78,022.27 | $423,258,078 | 21:57:09 29/08/2026 |
| 108 | MEXC |
BTC/USDT | $77,983.21 | $422,552,200 | 21:54:07 29/08/2026 |
| 109 | Toobit |
BTC/USDC | $78,002.94 | $420,842,449 | 21:57:15 29/08/2026 |
| 110 | YUBIT |
BTC/USDT | $78,006.14 | $419,213,754 | 21:57:15 29/08/2026 |
| 111 |  Bitbaby |
BTC/USDT | $77,973.82 | $413,612,405 | 22:00:16 29/08/2026 |
| 112 | WEEX |
BTC/USDT | $78,029.58 | $411,097,690 | 21:57:13 29/08/2026 |
| 113 |  Lighter |
BTC/USDC | $77,967.67 | $388,798,024 | 22:00:15 29/08/2026 |
| 114 |  OKX |
BTC/USDT | $77,989.27 | $385,092,493 | 21:56:24 29/08/2026 |
| 115 |  Gems Trade |
BTC/USDT | $78,009.05 | $381,616,506 | 22:00:10 29/08/2026 |
| 116 |  HTX |
BTC/USDT | $77,988.96 | $380,585,043 | 21:57:18 29/08/2026 |
| 117 | BiKing |
BTC/USDT | $78,010.62 | $375,946,403 | 22:00:08 29/08/2026 |
| 118 | Gate |
BTC/USDT | $77,990.17 | $370,623,605 | 21:56:24 29/08/2026 |
| 119 |  Bullish |
BTC/USDC | $78,018.13 | $366,707,532 | 22:00:11 29/08/2026 |
| 120 | OrangeX |
BTC/USDT | $78,027.69 | $359,632,139 | 21:57:12 29/08/2026 |
| 121 |  Phemex |
BTC/USD | $77,999.96 | $352,309,310 | 21:57:15 29/08/2026 |
| 122 | Echobit |
BTC/USDC | $78,027.04 | $351,621,339 | 21:57:08 29/08/2026 |
| 123 |  KuCoin |
BTC/USDT | $77,978.47 | $351,578,341 | 21:56:23 29/08/2026 |
| 124 |  Crypto.com Exchange |
BTC/USD | $77,707.82 | $350,950,883 | 20:57:17 29/08/2026 |
| 125 |  BloFin |
BTC/USDT | $78,027.23 | $344,436,957 | 21:57:18 29/08/2026 |
| 126 |  IMBX |
BTC/USDT | $77,962.80 | $333,749,551 | 22:00:16 29/08/2026 |
| 127 |  EdgeX |
BTC/USDC | $77,846.15 | $327,822,852 | 22:03:16 29/08/2026 |
| 128 | Toobit |
BTC/USDT | $78,031.17 | $327,074,107 | 21:57:13 29/08/2026 |
| 129 |  BigONE |
BTC/USDT | $78,015.75 | $326,043,669 | 21:54:08 29/08/2026 |
| 130 |  Deribit |
BTC/USD | $77,720.56 | $320,189,099 | 21:30:51 29/08/2026 |
| 131 | KuCoin |
XBT/USDT | $77,980.58 | $320,159,754 | 21:54:20 29/08/2026 |
| 132 |  Bullbit |
BTC/USDC | $77,876.15 | $316,118,169 | 22:03:16 29/08/2026 |
| 133 |  EVEDEX |
BTC/USD | $77,853.87 | $315,835,533 | 22:03:15 29/08/2026 |
| 134 | CrypFine |
BTC/USDT | $78,031.72 | $314,172,797 | 21:57:12 29/08/2026 |
| 135 |  Poloniex |
BTC/USDT | $77,990.68 | $312,173,050 | 21:59:53 29/08/2026 |
| 136 | FameEX |
BTC/USDT | $77,996.84 | $311,405,549 | 21:57:09 29/08/2026 |
| 137 |  Variational |
BTC/USDC | $77,950.45 | $308,631,899 | 22:03:16 29/08/2026 |
| 138 | Phemex |
BTC/USDT | $78,000.28 | $297,416,808 | 21:57:15 29/08/2026 |
| 139 |  XT.COM |
BTC/USDT | $78,028.26 | $289,880,033 | 21:57:10 29/08/2026 |
| 140 | Aivora Exchange |
BTC/USDC | $77,971.47 | $280,277,064 | 22:00:17 29/08/2026 |
| 141 |  CoinChief |
BTC/USDT | $78,029.09 | $275,837,304 | 21:57:10 29/08/2026 |
| 142 |  Pacifica |
BTC/USD | $77,847.17 | $275,449,102 | 22:03:15 29/08/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $78,023.40 | $271,507,416 | 21:57:11 29/08/2026 |
| 144 | Binance |
BTC/USDC | $77,992.15 | $270,622,701 | 21:56:42 29/08/2026 |
| 145 | Phemex |
BTC/USDT | $78,027.13 | $263,010,322 | 21:57:09 29/08/2026 |
| 146 |  EasiCoin |
BTC/USDT | $77,962.12 | $257,458,490 | 22:00:16 29/08/2026 |
| 147 | Koinbay |
BTC/USDT | $78,010.60 | $252,224,205 | 22:00:09 29/08/2026 |
| 148 | Blockfinex |
BTC/USDT | $78,009.76 | $251,551,945 | 22:00:12 29/08/2026 |
| 149 | idax exchange |
BTC/USDT | $78,009.76 | $251,547,836 | 22:00:13 29/08/2026 |
| 150 | WHXEX |
BTC/USDT | $78,009.76 | $251,547,812 | 22:00:12 29/08/2026 |
| 151 | Deribit |
BTC/USD | $77,882.63 | $240,550,570 | 21:30:51 29/08/2026 |
| 152 | LBank |
BTC/USDT | $78,031.84 | $240,241,404 | 21:57:12 29/08/2026 |
| 153 | WEEX |
BTC/USDC | $78,030.77 | $239,985,085 | 21:57:13 29/08/2026 |
| 154 |  Kraken |
XBT/USD | $78,019.20 | $228,971,453 | 21:59:24 29/08/2026 |
| 155 | Bitget |
BTC/USDT | $78,014.96 | $222,463,178 | 21:55:04 29/08/2026 |
| 156 |  Bitcastle |
BTC/USDT | $77,997.00 | $220,195,269 | 22:00:16 29/08/2026 |
| 157 | BloFin |
BTC/USDT | $77,998.49 | $218,504,972 | 21:57:20 29/08/2026 |
| 158 |  Kalshi |
BTC/USD | $77,895.51 | $206,683,173 | 22:03:15 29/08/2026 |
| 159 |  SWFT Trade |
BTC/USDT | $63,097.60 | $206,437,817 | 22:00:08 29/08/2026 |
| 160 | BitMart |
BTC/USDT | $77,900.13 | $202,250,292 | 22:03:10 29/08/2026 |
| 161 | Bitrue |
BTC/USDT | $78,030.07 | $200,743,246 | 21:57:12 29/08/2026 |
| 162 | Hibt |
BTC/USDT | $77,944.15 | $193,889,338 | 21:45:10 29/08/2026 |
| 163 | Hotcoin |
BTC/USD | $77,985.47 | $190,126,725 | 21:54:18 29/08/2026 |
| 164 | Pionex |
ORDI/BTC | $4.05 | $180,659,934 | 21:57:17 29/08/2026 |
| 165 | KCEX |
BTC/USDC | $78,002.84 | $180,090,471 | 21:57:15 29/08/2026 |
| 166 |  AlphaX |
BTC/USDT | $77,958.70 | $180,022,848 | 22:00:16 29/08/2026 |
| 167 | Bybit |
BTC/USD | $77,983.51 | $178,502,214 | 21:54:16 29/08/2026 |
| 168 | WOO X Pro |
BTC/USDT | $78,010.61 | $173,231,690 | 22:00:07 29/08/2026 |
| 169 | BitradeX |
BTC/USDT | $78,030.06 | $156,778,088 | 21:57:11 29/08/2026 |
| 170 | Websea |
BTC/USDT | $77,929.40 | $156,586,034 | 21:45:08 29/08/2026 |
| 171 |  ZKE |
BTC/USDT | $78,008.98 | $150,927,071 | 22:00:13 29/08/2026 |
| 172 |  LMAX Digital |
BTC/USD | $78,027.50 | $150,578,692 | 22:00:08 29/08/2026 |
| 173 | Pionex |
SOL/BTC | $105.31 | $150,277,342 | 21:57:17 29/08/2026 |
| 174 |  Bitstamp by Robinhood |
BTC/USD | $78,017.43 | $149,911,761 | 21:59:23 29/08/2026 |
| 175 |  SuperEx |
BTC/USD1 | $78,004.95 | $145,598,404 | 21:57:11 29/08/2026 |
| 176 | Binance |
BTC/USD1 | $77,991.52 | $142,503,159 | 21:56:42 29/08/2026 |
| 177 | Zoomex |
BTC/USDT | $78,016.76 | $140,638,132 | 21:54:08 29/08/2026 |
| 178 | Pionex |
ADA/BTC | $0.2023 | $139,705,391 | 21:57:17 29/08/2026 |
| 179 | BitMart |
BTC/USD | $77,864.62 | $139,133,254 | 22:03:15 29/08/2026 |
| 180 | Pionex |
XRP/BTC | $1.40 | $138,647,514 | 21:57:17 29/08/2026 |
| 181 |  IndoEx |
BTC/USDT | $77,994.55 | $138,467,260 | 21:57:08 29/08/2026 |
| 182 | YEX |
BTC/USDC | $77,983.23 | $136,317,374 | 21:54:16 29/08/2026 |
| 183 | B2Z Exchange |
BTC/USD | $78,010.00 | $135,650,133 | 22:00:12 29/08/2026 |
| 184 | BITmarkets |
BTC/USD | $78,015.30 | $135,649,884 | 22:00:07 29/08/2026 |
| 185 | BTCC |
BTC/USDC | $77,988.06 | $135,619,551 | 21:57:12 29/08/2026 |
| 186 | BingX |
BTC/USDT | $78,012.32 | $131,974,284 | 21:54:09 29/08/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $78,026.98 | $128,895,782 | 21:57:11 29/08/2026 |
| 188 |  DeriW |
BTC/USDT | $78,007.40 | $127,209,949 | 22:03:15 29/08/2026 |
| 189 | Bitunix |
BTC/USDT | $78,028.26 | $124,289,970 | 21:57:10 29/08/2026 |
| 190 | Hibt |
BTC/USDC | $77,950.35 | $123,965,747 | 21:45:10 29/08/2026 |
| 191 | Biconomy.com |
BTC/USDC | $78,015.55 | $123,777,994 | 21:57:09 29/08/2026 |
| 192 |  BASEKX |
BTC/USDT | $77,964.30 | $120,692,757 | 22:00:15 29/08/2026 |
| 193 |  Grvt |
BTC/USDT | $77,550.02 | $120,649,406 | 19:03:23 29/08/2026 |
| 194 | Bitbase |
BTC/USDC | $78,005.90 | $120,307,532 | 21:57:17 29/08/2026 |
| 195 | Pionex |
LINK/BTC | $11.46 | $119,658,708 | 21:57:17 29/08/2026 |
| 196 | Bitbaby |
BTC/USDC | $77,973.87 | $112,709,413 | 22:00:16 29/08/2026 |
| 197 | Bitunix |
BTC/USDC | $77,951.17 | $111,730,273 | 21:57:17 29/08/2026 |
| 198 |  Cryptomus |
BTC/USDT | $78,008.25 | $106,922,438 | 22:00:13 29/08/2026 |
| 199 | IBIT Global |
BTC/USDT | $78,010.61 | $105,499,454 | 22:00:09 29/08/2026 |
| 200 |  AEGET |
BTC/USDT | $77,964.30 | $105,164,572 | 22:00:16 29/08/2026 |
| 201 |  Extended |
BTC/USD | $77,853.97 | $104,310,357 | 22:03:16 29/08/2026 |
| 202 |  Reya |
BTC/USDT | $77,832.58 | $99,649,691 | 22:03:15 29/08/2026 |
| 203 | MGBX |
BTC/USDT | $78,024.72 | $98,791,199 | 21:57:12 29/08/2026 |
| 204 | Aivora Exchange |
BTC/USDT | $78,010.61 | $95,349,570 | 22:00:10 29/08/2026 |
| 205 |  CoinEx |
BTC/USDT | $78,041.27 | $94,817,936 | 21:57:15 29/08/2026 |
| 206 | Tapbit |
BTC/USDC | $78,022.07 | $94,685,708 | 21:57:11 29/08/2026 |
| 207 | MEXC |
BTC/USDC | $78,002.84 | $93,503,877 | 21:57:16 29/08/2026 |
| 208 |  ALP.COM |
BTC/USDT | $77,986.82 | $93,129,021 | 22:00:18 29/08/2026 |
| 209 | LBank |
BTC/USDC | $78,030.77 | $89,278,232 | 21:57:12 29/08/2026 |
| 210 |  Backpack Exchange |
BTC/USDC | $77,994.84 | $86,742,422 | 21:57:15 29/08/2026 |
| 211 | Pionex |
SUI/BTC | $0.7481 | $86,592,816 | 21:57:17 29/08/2026 |
| 212 |  Upbit |
BTC/KRW | $78,692.19 | $86,566,368 | 21:56:23 29/08/2026 |
| 213 |  Cofinex |
BTC/USDC | $77,965.93 | $85,937,264 | 22:00:15 29/08/2026 |
| 214 | IndoEx |
ETH/BTC | $2,447.32 | $84,499,036 | 21:57:08 29/08/2026 |
| 215 |  BYDFi |
BTC/USDT | $78,009.77 | $81,982,318 | 22:00:11 29/08/2026 |
| 216 | Bitbaby |
BTC/USDT | $78,010.62 | $80,338,319 | 22:00:07 29/08/2026 |
| 217 | Pionex |
DOGE/BTC | $0.08557 | $79,974,205 | 21:57:17 29/08/2026 |
| 218 |  GroveX |
BTC/USDT | $78,041.77 | $79,896,287 | 21:54:11 29/08/2026 |
| 219 | WhiteBIT |
BTC/USDT | $78,020.28 | $77,450,077 | 21:54:11 29/08/2026 |
| 220 | HTX |
BTC/USDT | $77,976.69 | $77,167,239 | 21:59:25 29/08/2026 |
| 221 |  CRMClick |
BTC/USDT | $77,976.62 | $76,145,740 | 22:00:13 29/08/2026 |
| 222 |  Bithumb |
BTC/KRW | $78,700.17 | $69,163,498 | 21:59:53 29/08/2026 |
| 223 | Toobit |
BTC/USDC | $78,030.78 | $68,966,806 | 21:57:13 29/08/2026 |
| 224 |  ASTX |
BTC/USDT | $77,961.92 | $67,760,260 | 22:00:16 29/08/2026 |
| 225 | XT.COM |
BTC/USDC | $78,030.43 | $67,705,188 | 21:57:10 29/08/2026 |
| 226 | Binance |
BTC/U | $77,990.44 | $63,796,078 | 21:56:42 29/08/2026 |
| 227 | YEX |
BTC/USD | $77,978.67 | $63,095,079 | 21:54:16 29/08/2026 |
| 228 |  YoBit |
ZEC/BTC | $749.49 | $63,009,953 | 22:00:08 29/08/2026 |
| 229 |  Tebbit |
BTC/USDT | $78,009.78 | $62,565,835 | 22:00:08 29/08/2026 |
| 230 | GroveX |
BTC/USDC | $78,004.95 | $59,947,500 | 21:54:11 29/08/2026 |
| 231 | Pionex |
ETH/BTC | $2,447.25 | $59,356,794 | 21:57:17 29/08/2026 |
| 232 | Bitcastle |
BTC/USDT | $77,956.20 | $58,582,482 | 22:00:17 29/08/2026 |
| 233 | BitxEX |
BTC/USDT | $77,947.40 | $58,548,512 | 22:00:16 29/08/2026 |
| 234 | BYDFi |
BTC/USDT | $77,956.21 | $58,448,035 | 22:00:15 29/08/2026 |
| 235 | BingX |
BTC/USD | $77,988.10 | $57,478,222 | 21:57:17 29/08/2026 |
| 236 |  Niza.io |
BTC/USD | $78,019.20 | $57,090,637 | 22:00:09 29/08/2026 |
| 237 | Bullish |
BTC/USD | $78,028.21 | $56,068,354 | 22:00:11 29/08/2026 |
| 238 |  Bitfinex |
BTC/USD | $78,017.00 | $54,892,979 | 21:59:23 29/08/2026 |
| 239 |  Antarctic |
BTC/USDT | $77,837.22 | $54,530,473 | 22:03:18 29/08/2026 |
| 240 | CZR Exchange |
BTC/USDT | $78,012.39 | $53,093,741 | 22:00:15 29/08/2026 |
| 241 | BITmarkets |
BTC/USDT | $78,014.55 | $52,937,449 | 22:00:07 29/08/2026 |
| 242 | B2Z Exchange |
BTC/USDT | $78,012.73 | $52,934,080 | 22:00:12 29/08/2026 |
| 243 | BTSE |
BTC/USDT | $78,031.07 | $52,671,954 | 21:51:07 29/08/2026 |
| 244 | Zoomex |
BTC/USD | $77,701.90 | $52,323,656 | 22:00:15 29/08/2026 |
| 245 | Pionex |
BNB/BTC | $692.22 | $52,236,905 | 21:57:17 29/08/2026 |
| 246 | Koinbay |
BTC/USDC | $78,005.15 | $50,537,313 | 22:00:09 29/08/2026 |
| 247 | idax exchange |
BTC/USDC | $78,002.15 | $50,440,960 | 22:00:13 29/08/2026 |
| 248 | WHXEX |
BTC/USDC | $78,002.15 | $50,440,955 | 22:00:12 29/08/2026 |
| 249 |  P2B |
BTC/USDT | $77,996.17 | $49,724,371 | 21:57:07 29/08/2026 |
| 250 | SuperEx |
BTC/USDT | $78,030.08 | $49,618,418 | 21:57:11 29/08/2026 |
| 251 |  bitFlyer |
BTC/JPY | $78,029.63 | $47,831,592 | 21:57:19 29/08/2026 |
| 252 | YUBIT |
BTC/USD | $77,996.13 | $47,820,271 | 21:57:15 29/08/2026 |
| 253 | YEX |
BTC/USDT | $78,010.61 | $47,105,917 | 22:00:10 29/08/2026 |
| 254 | IMBX |
BTC/USDT | $78,009.77 | $46,369,271 | 22:00:07 29/08/2026 |
| 255 | BitTap |
BTC/USDT | $78,011.24 | $46,299,295 | 22:00:07 29/08/2026 |
| 256 | KTX |
BTC/USDT | $78,009.77 | $45,275,038 | 22:00:07 29/08/2026 |
| 257 | Binance |
BTC/USD1 | $77,984.02 | $44,994,474 | 21:54:17 29/08/2026 |
| 258 | Hyperliquid |
UBTC/USDC | $78,015.98 | $44,448,182 | 21:54:08 29/08/2026 |
| 259 | Bitunix |
BTC/USD | $77,997.71 | $43,814,149 | 21:57:17 29/08/2026 |
| 260 | Bitfinex |
BTC/USDT | $78,012.80 | $43,144,952 | 21:59:23 29/08/2026 |
| 261 | BigONE |
ETH/BTC | $2,446.24 | $40,639,283 | 21:54:08 29/08/2026 |
| 262 | Deribit |
BTC/USDC | $77,724.13 | $40,155,699 | 21:30:51 29/08/2026 |
| 263 |  Bitvavo |
BTC/EUR | $78,067.98 | $39,210,974 | 21:57:08 29/08/2026 |
| 264 | OneEx |
BTC/USDT | $78,009.80 | $37,697,125 | 22:00:10 29/08/2026 |
| 265 | WHXEX |
BTC/USD | $77,934.22 | $36,896,823 | 22:00:16 29/08/2026 |
| 266 | Blockfinex |
BTC/USD | $77,932.96 | $36,895,716 | 22:00:16 29/08/2026 |
| 267 |  HashKey Exchange |
BTC/USD | $77,980.82 | $35,819,131 | 21:57:10 29/08/2026 |
| 268 | Deepcoin |
BTC/USDT | $78,028.24 | $35,395,160 | 21:57:07 29/08/2026 |
| 269 | AlphaX |
BTC/USDT | $78,010.58 | $33,639,049 | 22:00:08 29/08/2026 |
| 270 |  KlicklX |
BTC/USDT | $78,022.19 | $30,574,178 | 22:00:10 29/08/2026 |
| 271 | ZKE |
BTC/USDC | $78,000.99 | $30,264,249 | 22:00:13 29/08/2026 |
| 272 | IndoEx |
BTC/BNB | $78,007.92 | $29,731,820 | 21:57:08 29/08/2026 |
| 273 |  Coincheck |
BTC/JPY | $78,067.16 | $28,618,999 | 21:57:08 29/08/2026 |
| 274 | SuperEx |
BTC/USDC | $78,027.23 | $28,150,503 | 21:57:11 29/08/2026 |
| 275 |  CoinMy |
BTC/USDT | $108,763 | $27,112,333 | 22:00:12 29/08/2026 |
| 276 |  Changelly |
BTC/USDT | $78,001.63 | $26,911,985 | 21:57:10 29/08/2026 |
| 277 |  Mandala Exchange |
BTC/USDT | $78,050.89 | $26,845,000 | 22:00:08 29/08/2026 |
| 278 |  Gleec BTC |
BTC/USDT | $78,050.04 | $26,844,716 | 22:00:08 29/08/2026 |
| 279 |  FMFW.io |
BTC/USD | $78,054.64 | $26,842,748 | 22:00:12 29/08/2026 |
| 280 |  HitBTC |
BTC/USDT | $78,049.26 | $26,841,273 | 22:00:11 29/08/2026 |
| 281 | Kraken |
XBT/EUR | $78,072.62 | $26,599,751 | 21:59:24 29/08/2026 |
| 282 | EasiCoin |
BTC/USDT | $78,008.98 | $26,590,433 | 22:00:11 29/08/2026 |
| 283 | Hotcoin |
BTC/USDC | $77,985.29 | $26,129,994 | 21:57:12 29/08/2026 |
| 284 |  Bit2Me |
BTC/EUR | $78,072.73 | $26,044,906 | 22:00:10 29/08/2026 |
| 285 |  TxFlow |
BTC/USDC | $77,986.24 | $25,961,731 | 21:54:33 29/08/2026 |
| 286 | Bybit |
BTC/USDC | $77,997.18 | $25,835,669 | 21:54:10 29/08/2026 |
| 287 | WOO X Pro |
BTC/USDC | $77,950.07 | $25,737,700 | 22:00:15 29/08/2026 |
| 288 | IndoEx |
ETC/BTC | $7.57 | $25,287,291 | 21:57:08 29/08/2026 |
| 289 | Cofinex |
BTC/USD | $77,980.76 | $23,982,537 | 22:00:15 29/08/2026 |
| 290 | Phemex |
BTC/USDC | $77,990.54 | $23,745,187 | 21:57:15 29/08/2026 |
| 291 | Bullish |
BTC/FIDD | $78,018.19 | $23,541,551 | 22:00:11 29/08/2026 |
| 292 | BYDFi |
BTC/USDC | $77,958.14 | $23,471,431 | 22:00:15 29/08/2026 |
| 293 |  Tothemoon |
BTC/EUR | $78,073.47 | $22,695,367 | 22:00:12 29/08/2026 |
| 294 | Bitfinex |
BTC/USDT | $78,070.27 | $22,476,634 | 21:57:16 29/08/2026 |
| 295 |  CoinCola |
BTC/USDT | $77,948.22 | $22,193,223 | 22:00:11 29/08/2026 |
| 296 | Bitrue |
BTC/USDC | $78,025.57 | $22,101,563 | 21:57:12 29/08/2026 |
| 297 |  Coinstore |
BTC/USDT | $77,988.95 | $21,902,461 | 22:00:07 29/08/2026 |
| 298 |  Arcus |
BTC/USD | $77,979.38 | $21,435,591 | 22:00:21 29/08/2026 |
| 299 | Binance |
BTC/FDUSD | $77,990.28 | $20,784,533 | 21:56:42 29/08/2026 |
| 300 |  Binibit |
BTC/USDT | $77,985.53 | $20,467,893 | 22:00:07 29/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:19 29/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,398,243,617 với tỷ giá $77,961.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.