Bitcoin BTC
Xếp hạng #1
07:24:00 11/10/2026
Giá Bitcoin (BTC)
$82,921.12 0.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $82,864.20 | $12,351,301,025 | 07:00:18 11/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,951.86 | $9,044,975,872 | 06:57:16 11/10/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $82,872.57 | $4,627,026,027 | 06:51:16 11/10/2026 |
| 4 |  Ulink |
BTC/USDT | $66,483.58 | $4,400,545,972 | 07:00:18 11/10/2026 |
| 5 |  Toobit |
BTC/USDT | $82,864.15 | $3,461,715,249 | 06:57:17 11/10/2026 |
| 6 |  WhiteBIT |
BTC/USDT | $82,859.36 | $3,419,251,153 | 06:57:15 11/10/2026 |
| 7 |  Binance |
BTC/USDT | $82,910.48 | $3,121,555,629 | 06:54:17 11/10/2026 |
| 8 |  Tapbit |
BTC/USDT | $82,870.04 | $3,068,160,327 | 06:57:15 11/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $82,883.13 | $2,723,907,778 | 06:57:15 11/10/2026 |
| 10 |  DigiFinex |
BTC/USDT | $82,864.94 | $2,519,899,232 | 06:57:16 11/10/2026 |
| 11 | CoinUp.io |
BTC/USDT | $82,918.71 | $2,475,556,949 | 06:51:09 11/10/2026 |
| 12 |  Echobit |
BTC/USDT | $82,864.15 | $2,341,887,689 | 06:57:16 11/10/2026 |
| 13 |  BiFinance |
BTC/USDT | $82,911.27 | $2,210,392,820 | 06:57:09 11/10/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $82,863.57 | $2,119,877,396 | 07:00:17 11/10/2026 |
| 15 |  KCEX |
BTC/USDT | $82,864.15 | $2,040,633,634 | 06:57:15 11/10/2026 |
| 16 |  CEEX exchange |
BTC/USDT | $82,868.86 | $1,876,477,422 | 07:00:15 11/10/2026 |
| 17 |  WEEX |
BTC/USDT | $82,864.74 | $1,869,205,224 | 06:57:16 11/10/2026 |
| 18 | BTCC |
BTC/USDT | $82,912.15 | $1,829,223,477 | 06:57:12 11/10/2026 |
| 19 | Ulink |
BTC/USDT | $82,908.09 | $1,764,539,636 | 07:00:07 11/10/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $82,864.15 | $1,740,355,136 | 06:57:20 11/10/2026 |
| 21 | SunX |
BTC/USDT | $82,908.09 | $1,724,913,927 | 07:00:09 11/10/2026 |
| 22 |  Ourbit |
BTC/USDT | $82,864.15 | $1,687,139,180 | 06:57:17 11/10/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $82,864.13 | $1,551,308,867 | 07:00:17 11/10/2026 |
| 24 |  Pionex |
BTC/USDT | $82,864.05 | $1,531,821,809 | 06:57:16 11/10/2026 |
| 25 |  Azbit |
BTC/USDT | $82,911.88 | $1,302,271,096 | 06:57:07 11/10/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $82,863.65 | $1,206,063,636 | 06:57:15 11/10/2026 |
| 27 |  Hotcoin |
BTC/USDT | $82,864.84 | $1,170,184,267 | 06:57:18 11/10/2026 |
| 28 |  Zoomex |
BTC/USDT | $82,767.13 | $1,153,784,588 | 06:54:20 11/10/2026 |
| 29 |  CoinW |
BTC/USDT | $82,864.94 | $1,137,159,079 | 06:57:17 11/10/2026 |
| 30 |  MEXC |
BTC/USDT | $82,903.19 | $1,124,624,236 | 06:54:16 11/10/2026 |
| 31 |  Bybit |
BTC/USDT | $82,909.28 | $1,084,588,599 | 06:54:16 11/10/2026 |
| 32 |  Gate |
BTC/USDT | $82,913.68 | $1,074,536,147 | 06:54:19 11/10/2026 |
| 33 | Azbit |
BTC/USDC | $82,904.17 | $1,071,039,981 | 06:57:07 11/10/2026 |
| 34 | Binance |
BTC/USDC | $82,911.22 | $994,176,218 | 06:54:17 11/10/2026 |
| 35 |  Deribit |
BTC/USDC | $82,976.93 | $974,922,928 | 03:31:02 11/10/2026 |
| 36 |  Hibt |
BTC/USDT | $82,904.32 | $962,016,961 | 06:57:17 11/10/2026 |
| 37 |  OrangeX |
BTC/USDT | $82,862.35 | $947,122,845 | 06:57:16 11/10/2026 |
| 38 | Pionex |
BTC/USDT | $82,911.58 | $930,479,729 | 06:57:07 11/10/2026 |
| 39 |  CZR Exchange |
BTC/USDT | $82,864.33 | $894,461,544 | 07:00:16 11/10/2026 |
| 40 |  BlockFin |
BTC/USDT | $82,912.46 | $818,805,406 | 07:00:09 11/10/2026 |
| 41 |  Picol |
BTC/USDT | $82,911.34 | $815,694,018 | 07:00:11 11/10/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $82,865.14 | $812,986,070 | 06:57:15 11/10/2026 |
| 43 |  Hyperliquid |
BTC/USDC | $82,977.22 | $799,584,512 | 06:54:26 11/10/2026 |
| 44 | Pionex |
MSTRX/BTC | $155.33 | $783,463,931 | 06:57:16 11/10/2026 |
| 45 |  MSX |
BTC/USD | $82,909.49 | $769,500,630 | 07:00:17 11/10/2026 |
| 46 |  BiKing |
BTC/USDT | $82,863.37 | $765,836,497 | 07:00:15 11/10/2026 |
| 47 |  YUBIT |
BTC/USDT | $82,911.58 | $736,578,849 | 06:57:08 11/10/2026 |
| 48 |  IBIT Global |
BTC/USDT | $82,865.86 | $723,118,897 | 07:00:17 11/10/2026 |
| 49 |  Bitget |
BTC/USDT | $82,909.49 | $674,008,467 | 06:54:16 11/10/2026 |
| 50 | KCEX |
BTC/USDT | $82,911.27 | $669,444,318 | 06:57:10 11/10/2026 |
| 51 |  UZX |
BTC/USDT | $82,863.35 | $654,898,784 | 06:57:15 11/10/2026 |
| 52 |  Batonex |
BTC/USDT | $82,864.84 | $649,266,740 | 06:57:16 11/10/2026 |
| 53 | Binance |
BTC/USDT | $82,911.73 | $631,409,327 | 06:56:54 11/10/2026 |
| 54 | CoinW |
BTC/USDC | $82,870.85 | $613,129,274 | 06:57:17 11/10/2026 |
| 55 |  AIA Exchange |
BTC/USDT | $82,908.49 | $580,095,736 | 07:00:12 11/10/2026 |
| 56 | WhiteBIT |
BTC/USDT | $82,902.91 | $579,507,067 | 06:57:09 11/10/2026 |
| 57 |  Deepcoin |
BTC/USDT | $82,865.44 | $548,809,856 | 06:57:15 11/10/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $82,973.46 | $544,661,721 | 06:57:08 11/10/2026 |
| 59 | x.me Exchange |
BTC/USDT | $82,911.58 | $543,471,620 | 06:57:09 11/10/2026 |
| 60 |  BVOX |
BTC/USDT | $82,864.45 | $542,586,407 | 06:57:15 11/10/2026 |
| 61 |  AEGET |
BTC/USDT | $82,863.67 | $526,770,260 | 07:00:15 11/10/2026 |
| 62 |  Websea |
BTC/USDT | $82,863.95 | $511,116,896 | 06:57:16 11/10/2026 |
| 63 | Hotcoin |
BTC/USDT | $82,954.38 | $501,245,548 | 06:57:13 11/10/2026 |
| 64 |  AstralX |
BTC/USDT | $82,863.45 | $491,693,380 | 06:57:15 11/10/2026 |
| 65 |  BloFin |
BTC/USDT | $82,912.68 | $473,879,348 | 06:57:07 11/10/2026 |
| 66 |  Bitunix |
BTC/USDT | $82,864.05 | $463,110,769 | 06:57:16 11/10/2026 |
| 67 |  MGBX |
BTC/USDT | $82,864.05 | $456,285,717 | 06:57:17 11/10/2026 |
| 68 |  Lighter |
BTC/USDC | $82,932.74 | $453,541,563 | 06:57:15 11/10/2026 |
| 69 |  PrimeXBT |
BTC/USDT | $82,863.67 | $435,701,103 | 07:00:16 11/10/2026 |
| 70 |  Variational |
BTC/USDC | $82,867.25 | $425,008,172 | 07:00:16 11/10/2026 |
| 71 |  Bitrue |
BTC/USDT | $82,867.24 | $410,801,283 | 06:57:17 11/10/2026 |
| 72 | Deribit |
BTC/USD | $82,977.04 | $410,435,682 | 03:31:02 11/10/2026 |
| 73 | CEEX exchange |
BTC/USDT | $82,915.53 | $380,540,661 | 07:00:08 11/10/2026 |
| 74 |  Aivora Exchange |
BTC/USDT | $82,863.67 | $375,621,953 | 07:00:16 11/10/2026 |
| 75 | CoinW |
BTC/USDT | $82,907.35 | $361,564,406 | 06:57:10 11/10/2026 |
| 76 | Batonex |
BTC/USDT | $82,911.23 | $360,040,469 | 06:57:07 11/10/2026 |
| 77 |  EVEDEX |
BTC/USD | $82,913.80 | $350,006,595 | 07:00:16 11/10/2026 |
| 78 | Tapbit |
BTC/USDT | $82,911.58 | $336,707,515 | 06:57:10 11/10/2026 |
| 79 |  OneEx |
BTC/USDT | $82,864.20 | $325,665,834 | 07:00:15 11/10/2026 |
| 80 |  Koinbay |
BTC/USDT | $82,934.12 | $324,785,619 | 06:48:11 11/10/2026 |
| 81 |  Blockfinex |
BTC/USDT | $82,911.74 | $322,818,587 | 07:00:07 11/10/2026 |
| 82 |  idax exchange |
BTC/USDT | $82,911.34 | $322,816,327 | 07:00:09 11/10/2026 |
| 83 |  4E |
BTC/USDT | $82,911.74 | $309,360,805 | 07:00:07 11/10/2026 |
| 84 |  ApeX Omni |
BTC/USDT | $82,851.88 | $294,393,253 | 07:00:17 11/10/2026 |
| 85 |  KTX |
BTC/USDT | $82,865.10 | $294,129,252 | 07:00:16 11/10/2026 |
| 86 | UZX |
BTC/USDT | $82,911.58 | $291,764,257 | 06:57:07 11/10/2026 |
| 87 | Toobit |
BTC/USDT | $82,911.59 | $276,271,031 | 06:57:08 11/10/2026 |
| 88 |  OmniX |
BTC/USDT | $82,911.58 | $271,754,455 | 06:57:08 11/10/2026 |
| 89 | DigiFinex |
BTC/USDT | $82,887.62 | $267,399,567 | 06:57:08 11/10/2026 |
| 90 | Bybit |
BTC/USDT | $82,944.55 | $257,573,432 | 06:54:11 11/10/2026 |
| 91 |  BitxEX |
BTC/USDT | $82,911.76 | $256,383,600 | 07:00:08 11/10/2026 |
| 92 | Ourbit |
BTC/USDT | $82,952.04 | $254,973,725 | 06:54:07 11/10/2026 |
| 93 |  Poloniex |
BTC/USDT | $82,920.71 | $242,921,247 | 06:59:23 11/10/2026 |
| 94 | Biconomy.com |
BTC/USDT | $82,911.58 | $242,370,435 | 06:57:09 11/10/2026 |
| 95 |  Phemex |
BTC/USDT | $82,911.58 | $234,252,692 | 06:57:08 11/10/2026 |
| 96 |  LBank |
BTC/USDT | $82,864.84 | $233,606,374 | 06:57:16 11/10/2026 |
| 97 |  KuCoin |
BTC/USDT | $82,919.56 | $230,070,977 | 06:56:53 11/10/2026 |
| 98 | idax exchange |
BTC/USDT | $82,864.20 | $229,478,082 | 07:00:18 11/10/2026 |
| 99 | Blockfinex |
BTC/USDT | $82,863.57 | $229,476,519 | 07:00:16 11/10/2026 |
| 100 |  AlphaX |
BTC/USDT | $82,866.25 | $227,462,905 | 06:57:17 11/10/2026 |
| 101 | Koinbay |
BTC/USDT | $82,896.12 | $224,766,122 | 06:48:15 11/10/2026 |
| 102 |  SWFT Trade |
BTC/USDT | $63,042.38 | $219,401,267 | 07:00:08 11/10/2026 |
| 103 |  HTX |
BTC/USDT | $82,885.67 | $213,029,422 | 06:59:25 11/10/2026 |
| 104 |  CRMClick |
BTC/USDT | $82,885.52 | $213,027,211 | 07:00:07 11/10/2026 |
| 105 |  BingX |
BTC/USDT | $82,866.14 | $210,562,125 | 06:57:18 11/10/2026 |
| 106 |  B2Z Exchange |
BTC/USD | $82,913.69 | $208,679,142 | 07:00:15 11/10/2026 |
| 107 |  BTSE |
BTC/USDT | $82,863.45 | $208,507,857 | 06:57:15 11/10/2026 |
| 108 |  BITmarkets |
BTC/USDT | $82,863.45 | $208,321,725 | 06:57:15 11/10/2026 |
| 109 | Pionex |
ADA/BTC | $0.2492 | $207,929,980 | 06:57:16 11/10/2026 |
| 110 | OrangeX |
BTC/USDT | $82,912.45 | $203,115,359 | 06:57:08 11/10/2026 |
| 111 | YUBIT |
BTC/USDT | $82,863.95 | $198,960,099 | 06:57:16 11/10/2026 |
| 112 |  BigONE |
BTC/USDT | $82,911.59 | $197,973,821 | 06:57:07 11/10/2026 |
| 113 |  ZKE |
BTC/USDT | $82,911.74 | $193,689,663 | 07:00:09 11/10/2026 |
| 114 | CrypFine |
BTC/USDT | $82,910.24 | $189,050,674 | 06:57:08 11/10/2026 |
| 115 |  XT.COM |
BTC/USDT | $82,911.58 | $188,687,443 | 06:57:08 11/10/2026 |
| 116 | Gate |
BTC/USDT | $82,913.60 | $183,092,414 | 06:56:24 11/10/2026 |
| 117 |  BitradeX |
BTC/USDT | $82,863.67 | $182,406,761 | 07:00:15 11/10/2026 |
| 118 | Aivora Exchange |
BTC/USDC | $82,872.45 | $173,020,146 | 07:00:16 11/10/2026 |
| 119 | Bitrue |
BTC/USDT | $82,911.58 | $170,187,861 | 06:57:09 11/10/2026 |
| 120 | Pionex |
ORDI/BTC | $4.33 | $169,726,114 | 06:57:16 11/10/2026 |
| 121 | LBank |
BTC/USDT | $82,914.63 | $163,485,721 | 06:57:11 11/10/2026 |
| 122 | WEEX |
BTC/USDT | $82,911.59 | $162,724,822 | 06:57:12 11/10/2026 |
| 123 |  XXKK |
BTC/USDT | $82,970.58 | $161,327,715 | 07:00:07 11/10/2026 |
| 124 | MEXC |
BTC/USDT | $82,951.69 | $160,378,692 | 06:54:07 11/10/2026 |
| 125 |  BitGW Exchange |
BTC/USDT | $82,908.09 | $156,475,283 | 07:00:12 11/10/2026 |
| 126 |  OKX |
BTC/USDT | $82,907.57 | $153,246,189 | 06:56:53 11/10/2026 |
| 127 | BlockFin |
BTC/USDT | $82,863.57 | $151,795,521 | 07:00:15 11/10/2026 |
| 128 |  Gems Trade |
BTC/USDT | $82,908.09 | $151,719,180 | 07:00:09 11/10/2026 |
| 129 |  FameEX |
BTC/USDT | $82,906.03 | $151,299,820 | 06:57:07 11/10/2026 |
| 130 |  GroveX |
BTC/USDT | $82,911.74 | $148,565,810 | 07:00:12 11/10/2026 |
| 131 |  Bitcastle |
BTC/USDT | $82,911.34 | $148,489,541 | 07:00:10 11/10/2026 |
| 132 |  BitTap |
BTC/USDT | $82,884.25 | $146,735,097 | 07:00:19 11/10/2026 |
| 133 | Pionex |
LINK/BTC | $13.00 | $145,291,151 | 06:57:16 11/10/2026 |
| 134 |  BASEKX |
BTC/USDT | $82,863.67 | $142,046,831 | 07:00:16 11/10/2026 |
| 135 |  YEX |
BTC/USDT | $82,864.03 | $141,748,931 | 07:00:16 11/10/2026 |
| 136 |  Bitbaby |
BTC/USDT | $82,867.73 | $135,713,362 | 07:00:16 11/10/2026 |
| 137 |  Coinbase Exchange |
BTC/USD | $82,907.06 | $133,589,345 | 06:56:59 11/10/2026 |
| 138 |  Grvt |
BTC/USDT | $83,026.87 | $133,547,091 | 00:45:19 11/10/2026 |
| 139 | HTX |
BTC/USDT | $82,891.60 | $132,929,522 | 06:54:16 11/10/2026 |
| 140 |  EasiCoin |
BTC/USDT | $82,864.03 | $128,700,223 | 07:00:16 11/10/2026 |
| 141 | Pionex |
SUI/BTC | $1.11 | $127,436,946 | 06:57:16 11/10/2026 |
| 142 |  Kalshi |
BTC/USD | $82,917.91 | $126,188,742 | 07:00:15 11/10/2026 |
| 143 |  OneBullEx |
BTC/USDT | $82,864.20 | $124,984,233 | 07:00:15 11/10/2026 |
| 144 | Hibt |
BTC/USDT | $82,911.58 | $124,934,503 | 06:57:10 11/10/2026 |
| 145 | BiKing |
BTC/USDT | $82,911.75 | $123,097,776 | 07:00:09 11/10/2026 |
| 146 |  IMBX |
BTC/USDT | $82,864.40 | $122,653,138 | 07:00:17 11/10/2026 |
| 147 | Hotcoin |
BTC/USD | $82,864.87 | $121,396,996 | 06:57:18 11/10/2026 |
| 148 | WOO X Pro |
BTC/USDT | $82,911.34 | $117,436,268 | 07:00:09 11/10/2026 |
| 149 | B2Z Exchange |
BTC/USD | $82,939.60 | $115,885,444 | 07:00:08 11/10/2026 |
| 150 | Binance |
BTC/USDC | $82,903.85 | $115,712,952 | 06:56:54 11/10/2026 |
| 151 | BITmarkets |
BTC/USD | $82,938.60 | $115,654,244 | 06:57:12 11/10/2026 |
| 152 | WEEX |
BTC/USDC | $82,903.91 | $115,579,861 | 06:57:12 11/10/2026 |
| 153 |  Pacifica |
BTC/USD | $82,913.93 | $115,225,582 | 07:00:15 11/10/2026 |
| 154 | FameEX |
BTC/USDT | $82,910.98 | $114,515,983 | 06:54:22 11/10/2026 |
| 155 |  BitDelta |
BTC/USDT | $82,919.10 | $112,779,034 | 06:57:11 11/10/2026 |
| 156 | GroveX |
BTC/USDC | $82,906.13 | $111,514,030 | 07:00:12 11/10/2026 |
| 157 | Toobit |
BTC/USDC | $82,870.63 | $109,155,583 | 06:57:17 11/10/2026 |
| 158 |  Aster |
BTC/USDT | $82,898.30 | $106,778,512 | 06:54:15 11/10/2026 |
| 159 | Websea |
BTC/USDT | $82,909.93 | $101,844,530 | 06:57:11 11/10/2026 |
| 160 | KuCoin |
XBT/USDT | $82,912.08 | $101,213,866 | 06:54:19 11/10/2026 |
| 161 | Phemex |
BTC/USDT | $82,866.15 | $100,253,538 | 06:57:15 11/10/2026 |
| 162 | Echobit |
BTC/USDT | $82,911.63 | $99,744,496 | 06:57:08 11/10/2026 |
| 163 |  Tebbit |
BTC/USDT | $82,864.30 | $95,791,819 | 07:00:17 11/10/2026 |
| 164 |  Extended |
BTC/USD | $82,912.72 | $94,078,900 | 07:00:16 11/10/2026 |
| 165 | BitradeX |
BTC/USDT | $82,911.34 | $92,420,176 | 07:00:07 11/10/2026 |
| 166 | Deribit |
BTC/USD | $82,916.37 | $90,107,240 | 03:31:02 11/10/2026 |
| 167 | Bitget |
BTC/USDT | $82,938.73 | $89,949,658 | 06:54:46 11/10/2026 |
| 168 | KCEX |
BTC/USDC | $82,870.73 | $86,365,369 | 06:57:15 11/10/2026 |
| 169 | Aivora Exchange |
BTC/USDT | $82,911.35 | $86,032,654 | 07:00:08 11/10/2026 |
| 170 |  Arcus |
BTC/USD | $82,914.53 | $85,338,308 | 07:00:15 11/10/2026 |
| 171 |  BYDFi |
BTC/USDT | $82,604.85 | $85,042,616 | 09:48:09 10/10/2026 |
| 172 |  Crypto.com Exchange |
BTC/USD | $82,910.76 | $84,538,408 | 06:57:10 11/10/2026 |
| 173 | Crypto.com Exchange |
BTC/USD | $82,931.09 | $83,134,124 | 05:51:20 11/10/2026 |
| 174 | Pionex |
XRP/BTC | $1.40 | $82,379,746 | 06:57:16 11/10/2026 |
| 175 |  Bitbase |
BTC/USDT | $82,864.05 | $81,149,793 | 06:57:17 11/10/2026 |
| 176 | BingX |
BTC/USDT | $82,915.73 | $79,224,954 | 06:57:08 11/10/2026 |
| 177 |  IndoEx |
BTC/USDT | $82,928.71 | $79,002,455 | 06:57:07 11/10/2026 |
| 178 | Zoomex |
BTC/USDT | $82,906.03 | $77,393,663 | 06:57:07 11/10/2026 |
| 179 | Pionex |
SOL/BTC | $109.94 | $74,984,614 | 06:57:16 11/10/2026 |
| 180 |  YoBit |
ZEC/BTC | $1,230.16 | $74,766,029 | 07:00:11 11/10/2026 |
| 181 | BloFin |
BTC/USDT | $82,864.25 | $73,708,140 | 06:57:17 11/10/2026 |
| 182 |  ASTX |
BTC/USDT | $82,864.30 | $73,405,826 | 07:00:16 11/10/2026 |
| 183 | MGBX |
BTC/USDT | $82,911.98 | $72,174,673 | 06:57:22 11/10/2026 |
| 184 | Bybit |
BTC/USD | $82,914.69 | $71,925,352 | 06:54:16 11/10/2026 |
| 185 |  Cryptomus |
BTC/USDT | $82,919.58 | $69,580,514 | 07:00:08 11/10/2026 |
| 186 | Bitbaby |
BTC/USDT | $82,911.35 | $66,434,232 | 07:00:07 11/10/2026 |
| 187 | Bitunix |
BTC/USDT | $82,911.58 | $65,118,212 | 06:57:07 11/10/2026 |
| 188 | Pionex |
DOGE/BTC | $0.08568 | $64,274,781 | 06:57:16 11/10/2026 |
| 189 |  Coinstore |
BTC/USDT | $82,863.01 | $62,846,519 | 06:57:11 11/10/2026 |
| 190 | YEX |
BTC/USDT | $82,686.15 | $62,819,159 | 17:27:09 08/10/2026 |
| 191 | Bitcastle |
BTC/USDT | $82,871.16 | $62,793,070 | 07:00:17 11/10/2026 |
| 192 | YEX |
BTC/USDC | $82,873.23 | $62,377,628 | 07:00:16 11/10/2026 |
| 193 |  TxFlow |
BTC/USDC | $82,861.99 | $61,634,704 | 06:58:01 11/10/2026 |
| 194 |  EdgeX |
BTC/USDC | $82,862.63 | $61,439,449 | 07:00:16 11/10/2026 |
| 195 | Tapbit |
BTC/USDC | $82,903.92 | $59,403,140 | 06:57:10 11/10/2026 |
| 196 |  Bullish |
BTC/USDC | $82,916.40 | $59,273,846 | 06:57:07 11/10/2026 |
| 197 | BTCC |
BTC/USDC | $82,904.09 | $57,850,250 | 06:57:12 11/10/2026 |
| 198 | Biconomy.com |
BTC/USDC | $82,903.91 | $54,986,010 | 06:57:09 11/10/2026 |
| 199 | Hibt |
BTC/USDC | $82,903.92 | $52,900,638 | 06:57:10 11/10/2026 |
| 200 |  ALP.COM |
BTC/USDT | $82,906.70 | $51,596,439 | 06:57:13 11/10/2026 |
| 201 | IndoEx |
ETH/BTC | $2,505.45 | $48,966,185 | 06:57:07 11/10/2026 |
| 202 | OneEx |
BTC/USDT | $82,911.39 | $46,890,226 | 07:00:07 11/10/2026 |
| 203 | Bitbaby |
BTC/USDC | $82,868.83 | $45,841,039 | 07:00:16 11/10/2026 |
| 204 | IBIT Global |
BTC/USDT | $82,911.74 | $45,052,399 | 07:00:09 11/10/2026 |
| 205 | BingX |
BTC/USD | $82,881.76 | $43,946,679 | 06:57:18 11/10/2026 |
| 206 | Pionex |
BNB/BTC | $749.75 | $43,845,653 | 06:57:16 11/10/2026 |
| 207 | BTSE |
BTC/USDT | $82,919.82 | $43,373,147 | 06:57:07 11/10/2026 |
| 208 | BITmarkets |
BTC/USDT | $82,919.50 | $43,367,318 | 06:57:12 11/10/2026 |
| 209 | Pionex |
ETH/BTC | $2,502.58 | $42,623,193 | 06:57:16 11/10/2026 |
| 210 | B2Z Exchange |
BTC/USDT | $82,908.39 | $42,051,500 | 07:00:08 11/10/2026 |
| 211 |  P2B |
BTC/USDT | $82,952.05 | $41,295,470 | 06:54:07 11/10/2026 |
| 212 |  Kraken |
XBT/USD | $82,912.70 | $40,787,217 | 06:59:24 11/10/2026 |
| 213 | Echobit |
BTC/USDC | $82,903.98 | $40,037,803 | 06:57:08 11/10/2026 |
| 214 |  Coinone |
BTC/KRW | $84,375.28 | $38,876,610 | 06:56:53 11/10/2026 |
| 215 | Bitunix |
BTC/USDC | $82,870.65 | $38,824,215 | 06:57:16 11/10/2026 |
| 216 | YEX |
BTC/USD | $82,866.92 | $38,725,659 | 07:00:16 11/10/2026 |
| 217 |  CoinMy |
BTC/USDT | $108,668 | $37,781,741 | 07:00:13 11/10/2026 |
| 218 | YUBIT |
BTC/USD | $82,862.59 | $37,758,173 | 06:57:16 11/10/2026 |
| 219 | Tebbit |
BTC/USDT | $82,911.36 | $36,577,968 | 07:00:08 11/10/2026 |
| 220 |  Coinbase Derivatives Exchange |
BTC/USD | $82,916.37 | $34,824,589 | 07:00:50 11/10/2026 |
| 221 | Toobit |
BTC/USDC | $82,903.91 | $34,507,220 | 06:57:08 11/10/2026 |
| 222 | CZR Exchange |
BTC/USDT | $82,909.90 | $31,186,637 | 07:00:11 11/10/2026 |
| 223 |  SuperEx |
BTC/USD1 | $82,913.88 | $30,895,635 | 06:57:09 11/10/2026 |
| 224 | SuperEx |
BTC/USDT | $82,911.77 | $30,628,990 | 07:00:10 11/10/2026 |
| 225 |  Bitstamp by Robinhood |
BTC/USD | $82,922.78 | $29,874,548 | 06:59:53 11/10/2026 |
| 226 | KTX |
BTC/USDT | $82,911.35 | $29,841,526 | 07:00:09 11/10/2026 |
| 227 | Binance |
BTC/USD1 | $82,908.10 | $29,415,919 | 06:56:54 11/10/2026 |
| 228 | Crypto.com Exchange |
BTC/USDT | $82,906.46 | $29,042,280 | 06:57:10 11/10/2026 |
| 229 | AlphaX |
BTC/USDT | $82,916.14 | $28,967,730 | 06:57:09 11/10/2026 |
| 230 | XT.COM |
BTC/USDC | $82,903.92 | $28,879,814 | 06:57:08 11/10/2026 |
| 231 | Koinbay |
BTC/USDC | $82,933.91 | $28,216,636 | 06:48:11 11/10/2026 |
| 232 | IMBX |
BTC/USDT | $82,911.35 | $27,932,226 | 07:00:07 11/10/2026 |
| 233 | idax exchange |
BTC/USDC | $82,908.40 | $27,690,528 | 07:00:09 11/10/2026 |
| 234 | YoBit |
DASH/BTC | $51.89 | $26,874,048 | 07:00:10 11/10/2026 |
| 235 |  Backpack Exchange |
BTC/USDC | $82,904.83 | $26,637,019 | 06:57:15 11/10/2026 |
| 236 | BlockFin |
BTC/USDC | $82,906.18 | $26,239,808 | 07:00:09 11/10/2026 |
| 237 | EasiCoin |
BTC/USDT | $82,911.34 | $25,773,943 | 07:00:07 11/10/2026 |
| 238 | BigONE |
ETH/BTC | $2,498.05 | $24,909,099 | 06:57:07 11/10/2026 |
| 239 | Blockfinex |
BTC/USD | $82,866.38 | $24,308,671 | 07:00:16 11/10/2026 |
| 240 | Phemex |
BTC/USDC | $82,863.25 | $24,212,122 | 06:57:15 11/10/2026 |
| 241 | Bitunix |
BTC/USD | $82,861.28 | $23,725,390 | 06:57:16 11/10/2026 |
| 242 |  Upbit |
BTC/KRW | $84,436.63 | $23,510,073 | 06:56:23 11/10/2026 |
| 243 | Deepcoin |
BTC/USDT | $82,911.53 | $21,661,158 | 06:57:07 11/10/2026 |
| 244 | Zoomex |
BTC/USD | $82,782.05 | $21,540,592 | 06:54:20 11/10/2026 |
| 245 |  Changelly |
BTC/USDT | $82,915.23 | $21,462,271 | 07:00:12 11/10/2026 |
| 246 |  Gleec BTC |
BTC/USDT | $82,915.23 | $21,462,271 | 07:00:11 11/10/2026 |
| 247 |  FMFW.io |
BTC/USD | $82,987.38 | $21,454,948 | 06:57:09 11/10/2026 |
| 248 |  Mandala Exchange |
BTC/USDT | $82,915.68 | $21,390,825 | 06:57:08 11/10/2026 |
| 249 |  HitBTC |
BTC/USDT | $82,915.93 | $21,118,175 | 06:54:07 11/10/2026 |
| 250 | Hotcoin |
BTC/USDC | $82,953.59 | $20,518,017 | 06:57:13 11/10/2026 |
| 251 | BitTap |
BTC/USDT | $82,909.03 | $20,346,978 | 07:00:12 11/10/2026 |
| 252 |  bitFlyer |
BTC/JPY | $82,907.33 | $20,288,755 | 06:57:15 11/10/2026 |
| 253 |  Bitfinex |
BTC/USDT | $82,925.46 | $19,668,276 | 06:59:53 11/10/2026 |
| 254 |  Antarctic |
BTC/USDT | $82,865.89 | $19,401,615 | 07:00:18 11/10/2026 |
| 255 | WOO X Pro |
BTC/USDC | $82,873.03 | $18,693,130 | 07:00:17 11/10/2026 |
| 256 | Azbit |
ETH/BTC | $2,503.84 | $18,620,113 | 06:57:07 11/10/2026 |
| 257 |  LMAX Digital |
BTC/USD | $82,895.00 | $18,410,527 | 06:57:08 11/10/2026 |
| 258 | BYDFi |
BTC/USDT | $82,886.55 | $17,897,564 | 07:00:16 11/10/2026 |
| 259 | MEXC |
BTC/USDC | $82,904.13 | $17,586,356 | 06:54:16 11/10/2026 |
| 260 | IndoEx |
BTC/BNB | $82,932.69 | $17,155,982 | 06:57:07 11/10/2026 |
| 261 | Binance |
BTC/U | $82,914.27 | $16,846,630 | 06:56:42 11/10/2026 |
| 262 | ZKE |
BTC/USDC | $82,903.67 | $16,615,241 | 07:00:09 11/10/2026 |
| 263 |  Tothemoon |
ETH/BTC | $2,503.48 | $16,158,957 | 06:57:17 11/10/2026 |
| 264 | BVOX |
BTC/USDT | $82,911.53 | $15,798,811 | 06:57:11 11/10/2026 |
| 265 | YoBit |
LTC/BTC | $64.13 | $15,313,475 | 07:00:11 11/10/2026 |
| 266 |  BlueBit |
BTC/USDT | $82,911.74 | $14,923,135 | 07:00:07 11/10/2026 |
| 267 | BloFin |
BTC/USDC | $82,905.03 | $14,733,612 | 06:57:07 11/10/2026 |
| 268 | IndoEx |
ETC/BTC | $8.41 | $14,398,518 | 06:57:07 11/10/2026 |
| 269 |  Cofinex |
BTC/USDC | $82,862.93 | $14,395,770 | 07:00:15 11/10/2026 |
| 270 | Bullish |
BTC/USD | $82,921.23 | $14,096,760 | 06:57:07 11/10/2026 |
| 271 |  KlicklX |
BTC/USDT | $82,945.63 | $13,670,261 | 07:00:11 11/10/2026 |
| 272 |  CriptoSwaps |
ZEC/BTC | $1,219.60 | $13,232,697 | 07:00:20 11/10/2026 |
| 273 |  ChangeNOW |
USDT/BTC | $0.9991 | $13,035,870 | 07:00:10 11/10/2026 |
| 274 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 275 |  Coincheck |
BTC/JPY | $83,032.59 | $12,698,391 | 06:57:08 11/10/2026 |
| 276 |  Blynex |
BTC/USDT | $82,914.75 | $12,601,388 | 06:51:10 11/10/2026 |
| 277 |  CoinCola |
BTC/USDT | $82,845.42 | $12,392,084 | 07:00:07 11/10/2026 |
| 278 | SuperEx |
BTC/USDC | $82,908.47 | $12,101,029 | 07:00:10 11/10/2026 |
| 279 | Hyperliquid |
UBTC/USDC | $82,945.99 | $11,988,462 | 06:54:07 11/10/2026 |
| 280 | GroveX |
BTC/FDUSD | $82,911.81 | $11,902,704 | 07:00:12 11/10/2026 |
| 281 |  SecondBTC |
BTC/USDT | $82,912.16 | $11,463,585 | 06:57:15 11/10/2026 |
| 282 | B2Z Exchange |
BTC/USDC | $82,943.10 | $11,377,117 | 07:00:08 11/10/2026 |
| 283 | BITmarkets |
BTC/USDC | $82,941.44 | $11,341,691 | 06:57:12 11/10/2026 |
| 284 | Phemex |
BTC/USD | $82,874.80 | $11,097,068 | 06:57:15 11/10/2026 |
| 285 |  BitKan |
BTC/USDT | $82,911.75 | $10,811,295 | 07:00:08 11/10/2026 |
| 286 |  Bithumb |
BTC/KRW | $84,320.82 | $10,480,757 | 06:59:54 11/10/2026 |
| 287 | OKX |
BTC/USDC | $82,909.91 | $10,307,511 | 06:56:53 11/10/2026 |
| 288 | Bybit |
BTC/USDC | $82,942.52 | $10,156,984 | 06:54:11 11/10/2026 |
| 289 |  Niza.io |
BTC/USD | $82,912.70 | $10,150,218 | 07:00:07 11/10/2026 |
| 290 |  Bitvavo |
BTC/EUR | $82,955.52 | $10,136,964 | 06:57:12 11/10/2026 |
| 291 | BYDFi |
BTC/USDC | $82,889.75 | $10,088,257 | 06:57:15 11/10/2026 |
| 292 |  Ondo Perps |
BTC/USD | $82,918.02 | $10,084,043 | 07:00:16 11/10/2026 |
| 293 | ChangeNOW |
BTC/USDT | $82,954.94 | $9,865,958 | 07:00:10 11/10/2026 |
| 294 |  Globe Derivative Exchange |
BTC/USD | $82,913.49 | $8,936,976 | 07:00:17 11/10/2026 |
| 295 | BitxEX |
BTC/USDT | $82,863.67 | $8,443,859 | 07:00:16 11/10/2026 |
| 296 | Binance |
BTC/U | $82,912.23 | $8,435,762 | 06:54:17 11/10/2026 |
| 297 | IndoEx |
TRX/BTC | $0.3306 | $7,846,919 | 06:57:07 11/10/2026 |
| 298 | IndoEx |
BTC/XRP | $82,929.83 | $7,604,789 | 06:57:07 11/10/2026 |
| 299 | Bullish |
BTC/USDT | $82,921.93 | $7,502,838 | 06:57:07 11/10/2026 |
| 300 |  Coincall |
BTC/USD | $82,910.19 | $7,400,842 | 07:00:15 11/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:18 11/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,351,301,025 với tỷ giá $82,864.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.