Tiền ảo: 39,343 Sàn giao dịch: 972 Vốn hóa: $2,685,396,892,079 Khối lượng (24h): $101,421,631,795 Thị phần: BTC: 59.8%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:49:00 28/08/2026
Giá Bitcoin (BTC)
$79,951.36 1.49%
1.0000 BTC Mua: 2,070,139,304 đ. Bán: 2,078,771,651 đ
Thấp: $78,629.09 Cao: $81,260.80

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $79,643.53 $18,503,228,561 12:57:16 28/08/2026
2 Binance Binance BTC/USDT $79,782.31 $15,802,331,804 12:54:16 28/08/2026
3 BTCC BTCC BTC/USDT $79,701.76 $15,054,894,781 12:57:16 28/08/2026
4 DigiFinex DigiFinex BTC/USDT $79,687.97 $12,789,778,814 13:00:16 28/08/2026
5 Tapbit Tapbit BTC/USDT $79,643.13 $12,462,518,834 12:57:15 28/08/2026
6 WEEX WEEX BTC/USDT $79,643.33 $12,228,986,448 12:57:17 28/08/2026
7 SunX SunX BTC/USDT $79,688.51 $11,604,983,543 13:00:28 28/08/2026
8 KCEX KCEX BTC/USDT $79,653.54 $9,888,018,433 12:57:15 28/08/2026
9 BVOX BVOX BTC/USDT $79,643.53 $8,796,172,879 12:57:16 28/08/2026
10 Ourbit Ourbit BTC/USDT $79,648.74 $8,348,884,049 12:57:16 28/08/2026
11 x.me Exchange x.me Exchange BTC/USDT $79,641.24 $7,909,598,800 12:57:18 28/08/2026
12 Toobit Toobit BTC/USDT $79,641.03 $7,882,886,475 12:57:17 28/08/2026
13 BitMart BitMart BTC/USDT $79,661.07 $6,687,176,443 13:00:16 28/08/2026
14 Biconomy.com Biconomy.com BTC/USDT $79,780.21 $6,667,708,544 12:54:15 28/08/2026
15 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,717.40 $6,659,625,825 13:00:16 28/08/2026
16 Bybit Bybit BTC/USDT $79,772.41 $6,196,825,318 12:54:16 28/08/2026
17 Pionex Pionex BTC/USDT $79,643.43 $6,010,607,572 12:57:16 28/08/2026
18 BiKing BiKing BTC/USDT $79,643.13 $5,452,153,400 12:57:16 28/08/2026
19 WOO X Pro WOO X Pro BTC/USDT $79,681.07 $5,291,556,369 13:00:16 28/08/2026
20 Hotcoin Hotcoin BTC/USDT $79,651.83 $4,919,373,456 12:57:20 28/08/2026
21 Gate Gate BTC/USDT $79,771.61 $4,845,700,722 12:54:19 28/08/2026
22 MEXC MEXC BTC/USDT $79,645.41 $4,789,088,649 12:57:16 28/08/2026
23 WhiteBIT WhiteBIT BTC/USDT $79,630.01 $4,758,600,883 12:57:15 28/08/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $79,789.55 $4,498,210,247 13:03:17 28/08/2026
25 OrangeX OrangeX BTC/USDT $79,645.73 $4,442,452,426 12:57:15 28/08/2026
26 Binance Binance BTC/USDC $79,771.62 $4,269,465,850 12:54:16 28/08/2026
27 Hyperliquid Hyperliquid BTC/USDC $79,638.54 $4,252,851,458 12:57:26 28/08/2026
28 BTCC BTCC BTC/USDT $79,706.59 $4,241,256,535 12:57:08 28/08/2026
29 FameEX FameEX BTC/USDT $79,639.33 $4,077,951,062 12:57:18 28/08/2026
30 CoinW CoinW BTC/USDT $79,657.03 $3,871,567,627 12:57:18 28/08/2026
31 CoinUp.io CoinUp.io BTC/USDT $79,643.74 $3,818,029,325 12:57:17 28/08/2026
32 IBIT Global IBIT Global BTC/USDT $79,685.97 $3,790,286,805 13:00:17 28/08/2026
33 Bitget Bitget BTC/USDT $79,775.51 $3,546,318,175 12:54:15 28/08/2026
34 MSX MSX BTC/USD $79,777.98 $3,491,434,341 13:03:17 28/08/2026
35 CrypFine CrypFine BTC/USDT $79,657.03 $3,460,990,969 12:57:15 28/08/2026
36 CEEX exchange CEEX exchange BTC/USDT $79,680.87 $3,313,609,011 13:00:16 28/08/2026
37 UZX UZX BTC/USDT $79,778.01 $3,266,034,240 12:54:15 28/08/2026
38 Deepcoin Deepcoin BTC/USDT $79,644.71 $3,169,930,665 12:57:15 28/08/2026
39 Hibt Hibt BTC/USDT $79,673.43 $3,157,650,594 12:57:18 28/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,681.27 $3,090,552,628 13:00:15 28/08/2026
41 Bitunix Bitunix BTC/USDT $79,800.88 $3,090,379,305 12:51:16 28/08/2026
42 Ulink Ulink BTC/USDT $79,683.98 $3,019,055,571 13:00:18 28/08/2026
43 BitxEX BitxEX BTC/USDT $79,704.92 $2,879,030,499 13:00:09 28/08/2026
44 Pionex Pionex BTC/USDT $79,682.32 $2,874,375,112 12:57:12 28/08/2026
45 Batonex Batonex BTC/USDT $79,653.87 $2,844,484,434 13:00:15 28/08/2026
46 Picol Picol BTC/USDT $79,706.57 $2,535,268,840 13:00:08 28/08/2026
47 Websea Websea BTC/USDT $79,655.33 $2,475,307,548 12:57:16 28/08/2026
48 Bitbase Bitbase BTC/USDT $79,759.53 $2,372,284,479 12:42:17 28/08/2026
49 BiFinance BiFinance BTC/USDT $79,682.31 $2,229,561,828 12:57:12 28/08/2026
50 CoinP CoinP BTC/USDT $79,681.46 $2,226,225,322 12:57:11 28/08/2026
51 MGBX MGBX BTC/USDT $79,643.64 $2,221,303,467 12:57:16 28/08/2026
52 Zoomex Zoomex BTC/USDT $80,393.73 $2,120,185,702 13:00:15 28/08/2026
53 BASEKX BASEKX BTC/USDT $79,681.07 $1,947,283,327 13:00:16 28/08/2026
54 CoinUp.io CoinUp.io BTC/USDT $79,681.46 $1,910,619,847 12:57:09 28/08/2026
55 Bitrue Bitrue BTC/USDT $79,785.91 $1,907,232,986 12:54:17 28/08/2026
56 AEGET AEGET BTC/USDT $79,681.07 $1,906,053,819 13:00:16 28/08/2026
57 CZR Exchange CZR Exchange BTC/USDT $79,685.97 $1,792,059,099 13:00:17 28/08/2026
58 Ulink Ulink BTC/USDT $79,713.08 $1,778,636,018 13:00:15 28/08/2026
59 SunX SunX BTC/USDT $79,706.58 $1,766,495,358 13:00:12 28/08/2026
60 ApeX Omni ApeX Omni BTC/USDT $79,784.13 $1,738,299,619 13:03:16 28/08/2026
61 Blockfinex Blockfinex BTC/USDT $79,691.47 $1,665,683,473 13:00:16 28/08/2026
62 idax exchange idax exchange BTC/USDT $79,683.88 $1,665,535,148 13:00:17 28/08/2026
63 WHXEX WHXEX BTC/USDT $79,683.88 $1,665,525,164 13:00:16 28/08/2026
64 Koinbay Koinbay BTC/USDT $79,773.06 $1,660,658,285 13:00:15 28/08/2026
65 PrimeXBT PrimeXBT BTC/USDT $79,795.55 $1,534,826,672 13:03:16 28/08/2026
66 Binance Binance BTC/USDT $79,687.73 $1,484,013,508 12:56:42 28/08/2026
67 Azbit Azbit BTC/USDT $79,804.42 $1,408,237,091 12:54:10 28/08/2026
68 BingX BingX BTC/USDT $79,655.31 $1,392,266,488 12:57:17 28/08/2026
69 OneEx OneEx BTC/USDT $79,683.88 $1,380,257,833 13:00:16 28/08/2026
70 x.me Exchange x.me Exchange BTC/USDT $79,681.46 $1,316,384,560 12:57:09 28/08/2026
71 KTX KTX BTC/USDT $79,683.68 $1,271,237,592 13:00:16 28/08/2026
72 KCEX KCEX BTC/USDT $79,686.33 $1,259,914,728 12:57:07 28/08/2026
73 OneBullEx OneBullEx BTC/USDT $79,690.78 $1,171,116,882 13:00:17 28/08/2026
74 Aster Aster BTC/USDT $79,767.71 $1,122,340,326 12:54:15 28/08/2026
75 CoinP CoinP BTC/USDT $79,698.61 $1,059,703,444 13:00:23 28/08/2026
76 Echobit Echobit BTC/USDT $79,682.31 $1,054,198,091 12:57:08 28/08/2026
77 BitradeX BitradeX BTC/USDT $79,653.54 $990,473,608 12:57:15 28/08/2026
78 Azbit Azbit BTC/USDC $79,811.29 $964,403,753 12:54:10 28/08/2026
79 Hotcoin Hotcoin BTC/USDT $79,829.76 $954,565,357 12:54:09 28/08/2026
80 Ourbit Ourbit BTC/USDT $79,760.11 $950,741,726 12:57:07 28/08/2026
81 BlockFin BlockFin BTC/USDT $79,687.97 $917,038,803 13:00:20 28/08/2026
82 Coinbase Exchange Coinbase Exchange BTC/USD $79,686.95 $915,299,895 12:56:59 28/08/2026
83 BlockFin BlockFin BTC/USDT $79,685.89 $895,403,903 12:57:07 28/08/2026
84 Batonex Batonex BTC/USDT $79,716.58 $874,265,177 13:00:09 28/08/2026
85 Tapbit Tapbit BTC/USDT $79,680.33 $858,604,588 12:57:11 28/08/2026
86 Deribit Deribit BTC/USD $79,839.14 $838,406,733 11:30:54 28/08/2026
87 CoinW CoinW BTC/USDC $79,643.94 $829,292,650 12:57:18 28/08/2026
88 Aivora Exchange Aivora Exchange BTC/USDT $79,680.97 $815,074,235 13:00:17 28/08/2026
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,702.75 $792,841,907 13:00:08 28/08/2026
90 YUBIT YUBIT BTC/USDT $79,681.46 $791,779,860 12:57:11 28/08/2026
91 BitDelta BitDelta BTC/USDT $79,690.91 $761,897,200 12:57:11 28/08/2026
92 Lighter Lighter BTC/USDC $79,684.82 $750,114,338 13:00:15 28/08/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $79,838.93 $745,004,223 13:03:50 28/08/2026
94 4E 4E BTC/USDT $79,716.57 $734,458,937 13:00:11 28/08/2026
95 Bullish Bullish BTC/USDC $79,699.18 $725,694,829 12:57:09 28/08/2026
96 DigiFinex DigiFinex BTC/USDT $79,700.57 $702,979,469 13:00:08 28/08/2026
97 YUBIT YUBIT BTC/USDT $79,643.74 $699,272,159 12:57:15 28/08/2026
98 MEXC MEXC BTC/USDT $79,698.71 $694,726,579 12:57:08 28/08/2026
99 BitTap BitTap BTC/USDT $79,692.97 $693,956,556 13:00:16 28/08/2026
100 Bitbaby Bitbaby BTC/USDT $79,678.07 $690,278,933 13:00:16 28/08/2026
101 Biconomy.com Biconomy.com BTC/USDT $79,804.41 $687,304,192 12:54:11 28/08/2026
102 UZX UZX BTC/USDT $79,682.31 $681,663,267 12:57:07 28/08/2026
103 Bybit Bybit BTC/USDT $79,805.03 $669,422,458 12:54:08 28/08/2026
104 CEEX exchange CEEX exchange BTC/USDT $79,695.18 $668,461,495 13:00:12 28/08/2026
105 WEEX WEEX BTC/USDT $79,681.47 $668,421,156 12:57:08 28/08/2026
106 CoinW CoinW BTC/USDT $79,687.88 $663,997,546 12:57:08 28/08/2026
107 XXKK XXKK BTC/USDT $79,706.56 $637,753,289 13:00:09 28/08/2026
108 LBank LBank BTC/USDT $79,643.74 $623,884,596 12:57:16 28/08/2026
109 Toobit Toobit BTC/USDC $79,631.04 $621,446,356 12:57:17 28/08/2026
110 HTX HTX BTC/USDT $79,752.04 $604,941,302 12:33:23 28/08/2026
111 BTSE BTSE BTC/USDT $79,793.24 $599,532,751 12:51:15 28/08/2026
112 BitGW Exchange BitGW Exchange BTC/USDT $79,686.96 $595,267,909 12:57:11 28/08/2026
113 OKX OKX BTC/USDT $79,701.16 $592,199,999 12:56:24 28/08/2026
114 Gems Trade Gems Trade BTC/USDT $79,720.38 $589,343,360 13:00:09 28/08/2026
115 Echobit Echobit BTC/USDC $79,690.90 $588,430,228 12:57:08 28/08/2026
116 Pacifica Pacifica BTC/USD $79,807.93 $583,870,795 13:03:15 28/08/2026
117 Crypto.com Exchange Crypto.com Exchange BTC/USD $80,046.71 $583,572,244 10:24:22 28/08/2026
118 Gate Gate BTC/USDT $79,711.86 $580,396,252 12:56:24 28/08/2026
119 B2Z Exchange B2Z Exchange BTC/USD $79,706.54 $579,886,878 13:00:15 28/08/2026
120 BITmarkets BITmarkets BTC/USDT $79,679.47 $579,702,984 13:00:15 28/08/2026
121 BiKing BiKing BTC/USDT $79,682.31 $578,744,650 12:57:12 28/08/2026
122 IMBX IMBX BTC/USDT $79,691.67 $568,309,899 13:00:15 28/08/2026
123 AIA Exchange AIA Exchange BTC/USDT $79,720.68 $567,145,337 13:00:12 28/08/2026
124 OrangeX OrangeX BTC/USDT $79,682.92 $559,177,551 12:57:07 28/08/2026
125 Binance Binance BTC/USDC $79,693.92 $536,210,061 12:56:42 28/08/2026
126 BVOX BVOX BTC/USDT $79,681.46 $525,136,677 12:57:07 28/08/2026
127 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,684.61 $521,168,955 12:57:15 28/08/2026
128 Phemex Phemex BTC/USD $79,652.13 $518,444,221 12:57:16 28/08/2026
129 Toobit Toobit BTC/USDT $79,681.46 $515,475,579 12:57:07 28/08/2026
130 Variational Variational BTC/USDC $79,664.36 $514,909,229 13:03:16 28/08/2026
131 EdgeX EdgeX BTC/USDC $79,791.67 $504,353,435 13:03:16 28/08/2026
132 KuCoin KuCoin XBT/USDT $79,779.11 $501,774,681 12:54:19 28/08/2026
133 BloFin BloFin BTC/USDT $79,805.68 $500,993,542 12:54:08 28/08/2026
134 BloFin BloFin BTC/USDT $79,782.21 $499,854,315 12:54:16 28/08/2026
135 BigONE BigONE BTC/USDT $79,681.47 $497,770,108 12:57:09 28/08/2026
136 CrypFine CrypFine BTC/USDT $79,684.06 $477,891,746 12:57:07 28/08/2026
137 AstralX AstralX BTC/USDT $79,678.87 $474,098,708 13:00:15 28/08/2026
138 Aivora Exchange Aivora Exchange BTC/USDC $79,680.11 $447,415,696 13:00:17 28/08/2026
139 Phemex Phemex BTC/USDT $79,655.31 $444,268,072 12:57:16 28/08/2026
140 XT.COM XT.COM BTC/USDT $79,681.47 $443,497,434 12:57:08 28/08/2026
141 FameEX FameEX BTC/USDT $79,744.93 $443,039,326 12:57:12 28/08/2026
142 EasiCoin EasiCoin BTC/USDT $79,680.77 $425,248,906 13:00:17 28/08/2026
143 KuCoin KuCoin BTC/USDT $79,720.07 $399,259,010 12:56:23 28/08/2026
144 Bitcastle Bitcastle BTC/USDT $79,706.06 $365,948,120 13:00:16 28/08/2026
145 LBank LBank BTC/USDT $79,685.65 $362,254,808 12:57:12 28/08/2026
146 Poloniex Poloniex BTC/USDT $79,689.64 $354,591,545 12:59:53 28/08/2026
147 Hotcoin Hotcoin BTC/USD $79,649.63 $339,156,873 12:57:20 28/08/2026
148 Bitget Bitget BTC/USDT $79,803.02 $322,642,752 12:55:05 28/08/2026
149 Hibt Hibt BTC/USDT $79,682.31 $293,784,525 12:57:12 28/08/2026
150 LMAX Digital LMAX Digital BTC/USD $79,704.00 $290,028,568 13:00:09 28/08/2026
151 Phemex Phemex BTC/USDT $79,686.42 $284,990,347 12:57:08 28/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,682.32 $281,278,475 12:59:23 28/08/2026
153 Kalshi Kalshi BTC/USD $79,817.47 $275,124,239 13:03:15 28/08/2026
154 KCEX KCEX BTC/USDC $79,642.94 $273,702,805 12:57:15 28/08/2026
155 BitradeX BitradeX BTC/USDT $79,681.46 $271,824,419 12:57:11 28/08/2026
156 Kraken Kraken XBT/USD $79,698.60 $271,063,674 12:59:55 28/08/2026
157 Bybit Bybit BTC/USD $79,773.90 $269,340,483 12:54:16 28/08/2026
158 BTCC BTCC BTC/USDC $79,707.62 $268,028,636 12:57:08 28/08/2026
159 Deribit Deribit BTC/USD $79,807.92 $267,199,310 11:30:54 28/08/2026
160 Bitrue Bitrue BTC/USDT $79,804.79 $259,366,070 12:54:08 28/08/2026
161 CoinChief CoinChief BTC/USDT $79,681.46 $258,967,756 12:57:10 28/08/2026
162 Websea Websea BTC/USDT $79,684.21 $245,781,057 12:57:11 28/08/2026
163 Hibt Hibt BTC/USDC $79,690.84 $245,233,964 12:57:12 28/08/2026
164 WEEX WEEX BTC/USDC $79,690.07 $238,702,357 12:57:08 28/08/2026
165 Pionex Pionex SOL/BTC $107.14 $238,203,440 12:57:16 28/08/2026
166 AlphaX AlphaX BTC/USDT $79,685.77 $220,626,446 13:00:17 28/08/2026
167 Bitbase Bitbase BTC/USDC $79,750.12 $219,184,407 12:42:17 28/08/2026
168 ASTX ASTX BTC/USDT $79,683.98 $218,078,156 13:00:16 28/08/2026
169 Pionex Pionex ORDI/BTC $4.10 $217,242,755 12:57:16 28/08/2026
170 IndoEx IndoEx BTC/USDT $79,819.42 $213,637,696 13:00:07 28/08/2026
171 BingX BingX BTC/USDT $79,683.18 $213,246,634 12:57:11 28/08/2026
172 Biconomy.com Biconomy.com BTC/USDC $79,815.45 $212,106,030 12:54:11 28/08/2026
173 SWFT Trade SWFT Trade BTC/USDT $63,105.84 $210,912,456 13:00:09 28/08/2026
174 Bitbaby Bitbaby BTC/USDC $79,646.01 $209,630,563 13:00:16 28/08/2026
175 Pionex Pionex ADA/BTC $0.2095 $209,286,855 12:57:16 28/08/2026
176 Pionex Pionex XRP/BTC $1.42 $207,492,786 12:57:16 28/08/2026
177 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,673.87 $202,770,643 12:57:15 28/08/2026
178 Zoomex Zoomex BTC/USDT $79,712.10 $200,816,857 13:00:08 28/08/2026
179 Bitunix Bitunix BTC/USDC $79,817.63 $199,391,111 12:51:16 28/08/2026
180 BitMart BitMart BTC/USDT $79,696.10 $198,637,119 13:00:11 28/08/2026
181 Pionex Pionex LINK/BTC $11.78 $196,788,592 12:57:16 28/08/2026
182 BitxEX BitxEX BTC/USDT $79,681.07 $196,346,573 13:00:16 28/08/2026
183 Blockfinex Blockfinex BTC/USDT $79,709.11 $193,921,761 13:00:12 28/08/2026
184 EVEDEX EVEDEX BTC/USD $79,813.07 $193,841,146 13:03:15 28/08/2026
185 idax exchange idax exchange BTC/USDT $79,700.59 $193,446,164 13:00:09 28/08/2026
186 Koinbay Koinbay BTC/USDT $79,706.20 $193,445,270 13:00:12 28/08/2026
187 WHXEX WHXEX BTC/USDT $79,704.99 $193,442,925 13:00:09 28/08/2026
188 Bitunix Bitunix BTC/USDT $79,826.70 $190,303,714 12:51:08 28/08/2026
189 Grvt Grvt BTC/USDT $79,597.44 $186,396,379 12:18:17 28/08/2026
190 BitMart BitMart BTC/USD $79,661.29 $185,978,872 13:00:16 28/08/2026
191 WhiteBIT WhiteBIT BTC/USDT $79,673.22 $185,218,330 12:57:10 28/08/2026
192 SuperEx SuperEx BTC/USD1 $79,699.23 $184,813,524 13:00:13 28/08/2026
193 Binance Binance BTC/USD1 $79,695.04 $180,727,422 12:56:42 28/08/2026
194 Deepcoin Deepcoin BTC/USDT $79,681.46 $172,363,406 12:57:08 28/08/2026
195 IBIT Global IBIT Global BTC/USDT $79,714.57 $172,169,743 13:00:11 28/08/2026
196 HTX HTX BTC/USDT $79,599.89 $169,575,765 12:59:24 28/08/2026
197 CRMClick CRMClick BTC/USDT $79,634.52 $168,776,353 12:57:12 28/08/2026
198 Tapbit Tapbit BTC/USDC $79,688.08 $155,770,535 12:57:11 28/08/2026
199 MGBX MGBX BTC/USDT $79,804.42 $153,207,659 12:54:11 28/08/2026
200 Pionex Pionex SUI/BTC $0.7622 $147,151,687 12:57:16 28/08/2026
201 BITmarkets BITmarkets BTC/USD $79,716.60 $145,461,937 13:00:09 28/08/2026
202 B2Z Exchange B2Z Exchange BTC/USD $79,714.70 $145,459,355 13:00:12 28/08/2026
203 CoinEx CoinEx BTC/USDT $79,840.54 $143,424,283 12:57:15 28/08/2026
204 Aivora Exchange Aivora Exchange BTC/USDT $79,714.59 $138,885,421 13:00:10 28/08/2026
205 LBank LBank BTC/USDC $79,685.34 $137,974,904 12:57:12 28/08/2026
206 Toobit Toobit BTC/USDC $79,686.28 $134,615,266 12:57:07 28/08/2026
207 XT.COM XT.COM BTC/USDC $79,690.07 $134,043,066 12:57:08 28/08/2026
208 ALP.COM ALP.COM BTC/USDT $79,705.87 $133,861,048 13:00:14 28/08/2026
209 IndoEx IndoEx ETH/BTC $2,496.70 $132,173,636 13:00:07 28/08/2026
210 Antarctic Antarctic BTC/USDT $79,797.83 $125,053,237 13:03:21 28/08/2026
211 BYDFi BYDFi BTC/USDT $79,681.47 $124,878,695 12:57:08 28/08/2026
212 GroveX GroveX BTC/USDT $79,844.77 $123,518,791 12:57:11 28/08/2026
213 Cryptomus Cryptomus BTC/USDT $79,689.07 $122,509,448 13:00:08 28/08/2026
214 DeriW DeriW BTC/USDT $79,648.23 $118,701,141 13:03:15 28/08/2026
215 Upbit Upbit BTC/KRW $80,354.83 $116,616,345 12:56:23 28/08/2026
216 ZKE ZKE BTC/USDT $79,704.99 $116,065,484 13:00:10 28/08/2026
217 Reya Reya BTC/USDT $79,807.62 $113,162,277 13:03:16 28/08/2026
218 Bithumb Bithumb BTC/KRW $80,255.56 $112,474,354 12:59:54 28/08/2026
219 Binance Binance BTC/U $79,692.33 $110,491,852 12:56:42 28/08/2026
220 Bitbaby Bitbaby BTC/USDT $79,691.61 $109,893,557 13:00:07 28/08/2026
221 Bullish Bullish BTC/USD $79,706.88 $105,268,564 12:57:09 28/08/2026
222 bitFlyer bitFlyer BTC/JPY $79,673.85 $104,970,442 12:57:15 28/08/2026
223 Pionex Pionex DOGE/BTC $0.08769 $104,539,682 12:57:16 28/08/2026
224 WOO X Pro WOO X Pro BTC/USDT $79,706.61 $104,471,188 13:00:11 28/08/2026
225 Extended Extended BTC/USD $79,813.63 $104,453,092 13:03:16 28/08/2026
226 BYDFi BYDFi BTC/USDT $79,812.06 $96,704,601 13:00:15 28/08/2026
227 Tebbit Tebbit BTC/USDT $79,704.92 $96,366,759 13:00:08 28/08/2026
228 GroveX GroveX BTC/USDC $79,848.70 $92,615,539 12:57:11 28/08/2026
229 Cofinex Cofinex BTC/USDC $79,668.61 $89,293,014 13:00:17 28/08/2026
230 Pionex Pionex ETH/BTC $2,491.57 $88,998,294 12:57:16 28/08/2026
231 WHXEX WHXEX BTC/USDC $79,685.88 $86,037,512 13:00:09 28/08/2026
232 idax exchange idax exchange BTC/USDC $79,685.88 $86,034,203 13:00:09 28/08/2026
233 Koinbay Koinbay BTC/USDC $79,720.38 $85,622,565 13:00:12 28/08/2026
234 YUBIT YUBIT BTC/USD $79,641.32 $83,051,852 12:57:15 28/08/2026
235 Pionex Pionex BNB/BTC $712.25 $81,713,242 12:57:16 28/08/2026
236 Zoomex Zoomex BTC/USD $79,673.26 $81,477,072 13:00:15 28/08/2026
237 Bitfinex Bitfinex BTC/USD $79,672.00 $78,394,367 12:59:23 28/08/2026
238 BingX BingX BTC/USD $79,668.24 $78,146,003 12:57:17 28/08/2026
239 Flipster Flipster BTC/USDT $79,649.97 $78,041,180 13:00:15 28/08/2026
240 Backpack Exchange Backpack Exchange BTC/USDC $79,687.93 $77,111,602 12:57:15 28/08/2026
241 SuperEx SuperEx BTC/USDT $79,706.97 $77,111,225 13:00:13 28/08/2026
242 Bitunix Bitunix BTC/USD $79,792.45 $76,697,901 12:51:16 28/08/2026
243 P2B P2B BTC/USDT $79,680.33 $73,228,564 12:57:15 28/08/2026
244 CZR Exchange CZR Exchange BTC/USDT $79,707.85 $72,412,341 13:00:09 28/08/2026
245 IMBX IMBX BTC/USDT $79,700.58 $71,388,827 13:00:08 28/08/2026
246 KTX KTX BTC/USDT $79,708.98 $70,686,533 13:00:12 28/08/2026
247 Hyperliquid Hyperliquid UBTC/USDC $79,681.44 $69,721,670 12:57:08 28/08/2026
248 Niza.io Niza.io BTC/USD $79,702.80 $68,329,973 12:57:09 28/08/2026
249 BitTap BitTap BTC/USDT $79,720.99 $67,731,923 13:00:12 28/08/2026
250 Coincheck Coincheck BTC/JPY $79,809.26 $66,274,075 12:57:08 28/08/2026
251 YoBit YoBit ZEC/BTC $731.65 $65,820,556 13:00:10 28/08/2026
252 BigONE BigONE ETH/BTC $2,488.14 $64,353,814 12:57:09 28/08/2026
253 Bitvavo Bitvavo BTC/EUR $79,710.19 $63,669,862 12:57:12 28/08/2026
254 HashKey Exchange HashKey Exchange BTC/USD $79,703.37 $61,674,868 12:57:11 28/08/2026
255 Bitcastle Bitcastle BTC/USDT $79,679.27 $60,101,754 13:00:18 28/08/2026
256 MEXC MEXC BTC/USDC $79,646.50 $59,241,094 12:57:16 28/08/2026
257 Binance Binance BTC/USD1 $79,780.40 $58,584,137 12:54:16 28/08/2026
258 Bitfinex Bitfinex BTC/USDT $79,696.87 $56,668,497 12:59:53 28/08/2026
259 BITmarkets BITmarkets BTC/USDT $79,705.88 $55,338,163 13:00:09 28/08/2026
260 BTSE BTSE BTC/USDT $79,819.64 $55,014,775 12:51:11 28/08/2026
261 SuperEx SuperEx BTC/USDC $79,722.75 $54,355,720 13:00:13 28/08/2026
262 B2Z Exchange B2Z Exchange BTC/USDT $79,695.37 $53,556,685 13:00:12 28/08/2026
263 ZKE ZKE BTC/USDC $79,685.88 $51,622,387 13:00:10 28/08/2026
264 Bullish Bullish BTC/FIDD $79,699.13 $50,977,848 12:57:09 28/08/2026
265 Blockfinex Blockfinex BTC/USD $79,692.18 $50,721,114 13:00:16 28/08/2026
266 WHXEX WHXEX BTC/USD $79,685.12 $50,716,294 13:00:16 28/08/2026
267 Deribit Deribit BTC/USDC $79,841.11 $48,903,821 11:30:54 28/08/2026
268 OneEx OneEx BTC/USDT $79,705.28 $48,099,824 13:00:09 28/08/2026
269 IndoEx IndoEx BTC/BNB $79,819.90 $47,419,438 13:00:07 28/08/2026
270 Bullish Bullish BTC/USDT $79,783.01 $47,020,486 12:57:09 28/08/2026
271 Gleec BTC Gleec BTC BTC/USDT $79,710.48 $45,925,090 13:00:07 28/08/2026
272 Changelly Changelly BTC/USDT $79,710.48 $45,922,029 13:00:07 28/08/2026
273 Mandala Exchange Mandala Exchange BTC/USDT $79,711.70 $45,921,520 13:00:11 28/08/2026
274 FMFW.io FMFW.io BTC/USD $79,703.90 $45,918,552 13:00:08 28/08/2026
275 HitBTC HitBTC BTC/USDT $79,699.97 $45,916,726 13:00:16 28/08/2026
276 KlicklX KlicklX BTC/USDT $79,686.48 $44,103,130 13:00:09 28/08/2026
277 BYDFi BYDFi BTC/USDC $79,804.29 $42,606,180 13:00:15 28/08/2026
278 Binance Binance BTC/FDUSD $79,688.36 $42,406,091 12:56:42 28/08/2026
279 IndoEx IndoEx ETC/BTC $7.75 $39,839,068 13:00:07 28/08/2026
280 OKX OKX BTC/USDC $79,691.83 $39,346,664 12:56:24 28/08/2026
281 P2B P2B BTC/USD $79,680.00 $39,125,643 12:57:15 28/08/2026
282 Bitrue Bitrue BTC/USDC $79,812.27 $38,700,958 12:54:08 28/08/2026
283 Hotcoin Hotcoin BTC/USDC $79,829.70 $37,920,473 12:54:09 28/08/2026
284 LeveX LeveX BTC/USDT $79,660.67 $35,579,104 13:00:15 28/08/2026
285 CoinCola CoinCola BTC/USDT $79,635.86 $35,418,160 13:00:07 28/08/2026
286 Bitfinex Bitfinex BTC/USDT $79,730.54 $34,822,924 12:57:15 28/08/2026
287 EasiCoin EasiCoin BTC/USDT $79,716.57 $34,110,052 13:00:12 28/08/2026
288 Coinstore Coinstore BTC/USDT $79,657.40 $34,092,203 12:57:11 28/08/2026
289 TxFlow TxFlow BTC/USDC $79,787.26 $33,805,109 12:54:32 28/08/2026
290 Phemex Phemex BTC/USDC $79,650.10 $33,690,294 12:57:16 28/08/2026
291 OKX OKX BTC/USD $79,701.30 $33,055,809 12:56:24 28/08/2026
292 Bitbase Bitbase BTC/USDC $79,866.75 $32,939,580 12:48:07 28/08/2026
293 P2B P2B BTC/USDC $79,685.19 $32,872,371 12:57:15 28/08/2026
294 AlphaX AlphaX BTC/USDT $79,716.83 $32,835,678 13:00:10 28/08/2026
295 Kraken Kraken XBT/EUR $79,710.20 $32,691,411 12:59:24 28/08/2026
296 Bybit Bybit BTC/USDC $79,804.60 $32,623,424 12:54:08 28/08/2026
297 Bit2Me Bit2Me BTC/EUR $79,711.70 $32,152,513 12:57:07 28/08/2026
298 Arcus Arcus BTC/USD $79,711.86 $31,599,751 13:00:16 28/08/2026
299 DigiFinex DigiFinex BTC/USDC $79,694.00 $31,348,114 13:00:08 28/08/2026
300 Cofinex Cofinex BTC/USD $79,712.48 $31,284,481 13:00:17 28/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,503,228,561 với tỷ giá $79,643.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá