Tiền ảo: 36,944 Sàn giao dịch: 915 Vốn hóa: $3,132,575,728,734 Khối lượng (24h): $99,904,267,872 Thị phần: BTC: 59.1%, ETH: 12.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 07:48:00 20/01/2026
Giá Bitcoin (BTC)
$92,589.04 -0.25%
1.0000 BTC Mua: 2,473,128,617 đ. Bán: 2,460,229,639 đ
Thấp: $92,181.17 Cao: $95,452.88

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $92,504.44 $39,923,224,949 06:57:15 20/01/2026
2 EXMO EXMO BTC/DAI $8,576,733,064 $29,909,997,964 06:54:11 20/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $92,497.48 $12,283,552,159 06:54:15 20/01/2026
4 BTCC BTCC BTC/USDT $92,530.51 $10,473,031,677 06:57:16 20/01/2026
5 CoinCatch CoinCatch BTC/USDT $92,590.86 $10,336,774,191 07:03:16 20/01/2026
6 Binance Binance BTC/USDT $92,497.48 $10,218,144,290 06:54:16 20/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $92,544.16 $9,450,444,041 07:00:16 20/01/2026
8 DigiFinex DigiFinex BTC/USDT $92,504.64 $8,911,030,292 06:57:15 20/01/2026
9 Ju.com Ju.com BTC/USDT $92,502.42 $8,209,163,905 06:57:16 20/01/2026
10 Tapbit Tapbit BTC/USDT $92,504.62 $8,118,686,594 06:57:15 20/01/2026
11 WEEX WEEX BTC/USDT $92,509.51 $7,332,218,689 06:57:16 20/01/2026
12 SunX SunX BTC/USDT $92,539.17 $7,198,696,718 07:00:17 20/01/2026
13 Toobit Toobit BTC/USDT $92,510.41 $7,197,322,318 06:57:16 20/01/2026
14 CoinUp.io CoinUp.io BTC/USDT $92,502.96 $6,857,042,664 06:57:17 20/01/2026
15 Top.one Top.one BTC/USDT $92,593.71 $6,830,143,312 07:03:16 20/01/2026
16 CoinW CoinW BTC/USDT $92,502.32 $6,232,429,807 06:57:15 20/01/2026
17 Ourbit Ourbit BTC/USDT $92,502.32 $6,178,998,511 06:57:17 20/01/2026
18 NovaEx NovaEx BTC/USDT $92,539.17 $5,912,614,439 07:00:16 20/01/2026
19 Echobit Echobit BTC/USDT $92,544.16 $5,721,290,319 07:00:16 20/01/2026
20 BVOX BVOX BTC/USDT $92,502.22 $5,629,768,054 06:57:15 20/01/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $92,502.96 $5,321,412,559 06:57:18 20/01/2026
22 OKX OKX BTC/USDT $92,552.23 $5,293,446,523 06:55:52 20/01/2026
23 Bybit Bybit BTC/USDT $92,493.87 $5,269,898,058 06:54:16 20/01/2026
24 Biconomy.com Biconomy.com BTC/USDT $92,504.84 $5,126,399,030 06:57:15 20/01/2026
25 Gate Gate BTC/USDT $92,492.18 $5,125,702,736 06:54:19 20/01/2026
26 FameEX FameEX BTC/USDT $92,502.12 $4,876,797,691 06:57:17 20/01/2026
27 Bitrue Bitrue BTC/USDT $92,537.12 $4,806,912,500 06:57:16 20/01/2026
28 Deepcoin Deepcoin BTC/USDT $92,507.14 $4,399,377,288 06:57:15 20/01/2026
29 Pionex Pionex BTC/USDT $92,502.32 $4,270,709,263 06:57:16 20/01/2026
30 HyperPay Futures HyperPay Futures BTC/USDT $92,586.41 $3,842,340,210 07:03:18 20/01/2026
31 OrangeX OrangeX BTC/USDT $92,550.41 $3,770,424,582 06:45:15 20/01/2026
32 Batonex Batonex BTC/USDT $92,544.16 $3,617,207,830 07:00:16 20/01/2026
33 KCEX KCEX BTC/USDT $92,502.42 $3,477,241,547 06:57:15 20/01/2026
34 BiKing BiKing BTC/USDT $92,495.68 $3,461,632,342 06:54:18 20/01/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $92,565.57 $3,423,113,249 07:00:15 20/01/2026
36 Bitget Bitget BTC/USDT $92,505.56 $3,338,227,278 06:54:16 20/01/2026
37 CoinUp.io CoinUp.io BTC/USDT $92,549.26 $2,891,690,075 06:57:11 20/01/2026
38 IBIT Global IBIT Global BTC/USDT $92,553.95 $2,658,353,588 07:00:17 20/01/2026
39 Pionex Pionex BTC/USDT $92,549.31 $2,596,199,576 06:57:10 20/01/2026
40 Biconomy.com Biconomy.com BTC/USDT $92,549.31 $2,590,099,373 06:57:12 20/01/2026
41 Hyperliquid Hyperliquid BTC/USD $92,549.08 $2,552,560,218 06:57:15 20/01/2026
42 Azbit Azbit BTC/USDT $92,560.53 $2,385,098,208 06:57:08 20/01/2026
43 Picol Picol BTC/USDT $92,575.87 $2,279,929,730 07:00:08 20/01/2026
44 BiFinance BiFinance BTC/USDT $92,554.91 $2,224,812,924 06:57:12 20/01/2026
45 WhiteBIT WhiteBIT BTC/USDT $92,586.48 $2,165,091,972 06:57:15 20/01/2026
46 UZX UZX BTC/USDT $92,488.81 $2,163,292,492 06:54:15 20/01/2026
47 BTCC BTCC BTC/USDT $92,569.80 $2,133,624,831 06:57:12 20/01/2026
48 BingX BingX BTC/USDT $92,514.43 $2,119,846,797 06:57:16 20/01/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,544.26 $2,064,010,673 07:00:15 20/01/2026
50 Hibt Hibt BTC/USDT $92,542.83 $2,041,676,752 06:57:22 20/01/2026
51 Binance Binance BTC/USDC $92,503.80 $1,979,486,049 06:54:16 20/01/2026
52 BitMart BitMart BTC/USDT $92,544.31 $1,950,429,969 06:57:10 20/01/2026
53 CoinP CoinP BTC/USDT $92,580.14 $1,809,258,904 07:00:11 20/01/2026
54 KlicklX KlicklX BTC/USDT $92,572.36 $1,792,165,040 07:00:10 20/01/2026
55 Darkex Exchange Darkex Exchange BTC/USDT $92,567.09 $1,650,912,563 07:00:08 20/01/2026
56 Koinbay Koinbay BTC/USDT $95,304.76 $1,637,934,441 06:57:15 20/01/2026
57 Websea Websea BTC/USDT $92,529.67 $1,606,903,902 07:00:17 20/01/2026
58 Hotcoin Hotcoin BTC/USDT $92,502.42 $1,603,960,385 06:57:20 20/01/2026
59 CoinW CoinW BTC/USDT $92,539.44 $1,579,597,801 06:54:10 20/01/2026
60 Aster Aster BTC/USDT $92,510.97 $1,570,329,113 06:54:15 20/01/2026
61 Lighter Lighter BTC/USDC $92,632.03 $1,523,616,878 07:03:15 20/01/2026
62 BTSE BTSE BTC/USDT $92,502.92 $1,460,192,876 06:57:15 20/01/2026
63 VOOX Exchange VOOX Exchange BTC/USDT $92,544.35 $1,381,917,380 06:57:11 20/01/2026
64 B2Z Exchange B2Z Exchange BTC/USD $92,578.23 $1,373,401,929 07:00:15 20/01/2026
65 BITmarkets BITmarkets BTC/USDT $92,548.76 $1,372,907,601 07:00:16 20/01/2026
66 OneEx OneEx BTC/USDT $92,539.17 $1,371,484,460 07:00:16 20/01/2026
67 KCEX KCEX BTC/USDT $92,565.31 $1,366,086,984 06:57:11 20/01/2026
68 Zoomex Zoomex BTC/USDT $95,052.65 $1,338,415,129 06:57:15 20/01/2026
69 Binance Binance BTC/USDT $92,560.52 $1,330,554,512 06:56:42 20/01/2026
70 Coinlocally Coinlocally BTC/USDT $92,545.26 $1,290,246,986 07:00:16 20/01/2026
71 Binance Binance BTC/FDUSD $92,567.45 $1,248,082,014 06:56:54 20/01/2026
72 Coinstore Coinstore BTC/USDT $92,512.06 $1,212,113,956 06:57:11 20/01/2026
73 Crypto.com Exchange Crypto.com Exchange BTC/USD $92,605.73 $1,171,633,337 06:45:17 20/01/2026
74 EdgeX EdgeX BTC/USD $92,619.85 $1,164,432,648 07:03:15 20/01/2026
75 NovaEx NovaEx BTC/USDT $92,571.84 $1,149,623,230 07:00:07 20/01/2026
76 CZR Exchange CZR Exchange BTC/USDT $92,510.31 $1,133,737,954 06:57:16 20/01/2026
77 Bitunix Bitunix BTC/USDT $92,497.38 $1,102,546,193 06:54:16 20/01/2026
78 PrimeXBT PrimeXBT BTC/USDT $92,534.66 $1,089,571,251 07:00:16 20/01/2026
79 CoinP CoinP BTC/USDT $92,539.16 $1,063,385,233 07:00:15 20/01/2026
80 All InX All InX BTC/USDT $92,539.27 $1,038,995,255 07:00:15 20/01/2026
81 CoinCatch CoinCatch BTC/USD $92,594.68 $1,009,761,836 07:03:16 20/01/2026
82 BTDUex BTDUex BTC/USDT $92,572.07 $979,018,356 07:00:08 20/01/2026
83 EasiCoin EasiCoin BTC/USDT $92,538.17 $968,104,365 07:00:16 20/01/2026
84 YUBIT YUBIT BTC/USDT $92,546.56 $948,549,234 06:57:11 20/01/2026
85 MEXC MEXC BTC/USDT $92,620.71 $907,848,317 06:42:11 20/01/2026
86 Websea Websea BTC/USDT $92,576.94 $905,833,860 07:00:13 20/01/2026
87 Extended Extended BTC/USD $92,640.80 $899,580,097 07:03:16 20/01/2026
88 GroveX GroveX BTC/USDT $92,606.69 $894,364,715 06:54:12 20/01/2026
89 Gate Gate BTC/USDT $92,559.90 $870,880,378 06:56:54 20/01/2026
90 BitDelta BitDelta BTC/USDT $92,534.80 $839,589,057 06:54:10 20/01/2026
91 Crypto.com Exchange Crypto.com Exchange BTC/USD $92,562.01 $838,485,915 06:57:08 20/01/2026
92 XXKK XXKK BTC/USDT $92,545.99 $834,154,490 06:57:11 20/01/2026
93 HTX HTX BTC/USDT $92,488.43 $819,899,447 06:57:19 20/01/2026
94 BlockFin BlockFin BTC/USDT $92,578.10 $818,611,419 07:00:11 20/01/2026
95 FameEX FameEX BTC/USDT $92,558.45 $817,247,856 06:57:10 20/01/2026
96 CRMClick CRMClick BTC/USDT $92,512.29 $806,033,509 07:00:15 20/01/2026
97 BitradeX BitradeX BTC/USDT $92,497.48 $776,539,026 06:54:15 20/01/2026
98 BVOX BVOX BTC/USDT $92,549.32 $762,187,876 06:57:07 20/01/2026
99 Dmex Dmex BTC/USD $92,634.71 $760,450,680 07:03:17 20/01/2026
100 OrangeX OrangeX BTC/USDT $92,591.08 $748,238,269 06:45:10 20/01/2026
101 Batonex Batonex BTC/USDT $92,580.24 $736,739,162 07:00:11 20/01/2026
102 LBank LBank BTC/USDT $92,545.11 $712,984,141 06:57:11 20/01/2026
103 OneBullEx OneBullEx BTC/USDT $92,633.14 $687,537,304 07:03:26 20/01/2026
104 Tapbit Tapbit BTC/USDT $92,549.31 $680,876,595 06:57:10 20/01/2026
105 KuCoin KuCoin XBT/USDT $92,526.16 $673,431,441 06:54:18 20/01/2026
106 BlockFin BlockFin BTC/USDT $92,523.30 $669,265,225 06:57:15 20/01/2026
107 4E 4E BTC/USDT $92,575.86 $656,959,299 07:00:08 20/01/2026
108 OKX OKX BTC/USDT $92,565.73 $653,072,817 06:56:24 20/01/2026
109 Gems Trade Gems Trade BTC/USDT $92,543.61 $652,693,138 06:57:14 20/01/2026
110 Bybit Bybit BTC/USDT $92,540.25 $648,998,818 06:54:12 20/01/2026
111 Hibt Hibt BTC/USDT $92,549.26 $636,293,046 06:57:08 20/01/2026
112 KuCoin KuCoin BTC/USDT $92,535.25 $635,102,860 06:54:13 20/01/2026
113 UZX UZX BTC/USDT $92,537.19 $621,514,173 06:54:11 20/01/2026
114 XT.COM XT.COM BTC/USDT $92,549.31 $618,473,357 06:57:11 20/01/2026
115 Tebbit Tebbit BTC/USDT $92,575.86 $614,797,133 07:00:08 20/01/2026
116 BitxEX BitxEX BTC/USDT $92,580.24 $614,050,752 07:00:12 20/01/2026
117 BitTap BitTap BTC/USDT $92,544.26 $613,796,617 07:00:17 20/01/2026
118 Grvt Grvt BTC/USDT $92,615.20 $611,826,664 07:03:16 20/01/2026
119 CoinW CoinW BTC/USDC $92,506.57 $610,379,795 06:57:15 20/01/2026
120 Ourbit Ourbit BTC/USDT $92,622.66 $603,722,000 06:48:11 20/01/2026
121 DigiFinex DigiFinex BTC/USDT $92,548.55 $581,010,162 06:57:10 20/01/2026
122 SunX SunX BTC/USDT $92,567.28 $577,796,046 07:00:07 20/01/2026
123 WEEX WEEX BTC/USDT $92,549.26 $571,396,041 06:57:10 20/01/2026
124 AscendEX AscendEX BTC/USDT $92,539.45 $566,990,315 06:57:12 20/01/2026
125 AIA Exchange AIA Exchange BTC/USDT $92,568.28 $564,675,910 07:00:09 20/01/2026
126 Bitget Bitget BTC/USDT $92,537.34 $557,985,775 06:54:11 20/01/2026
127 Bitop Bitop BTC/USDT $92,538.96 $540,968,999 07:00:18 20/01/2026
128 Paradex Paradex BTC/USD $92,641.95 $535,303,808 07:03:15 20/01/2026
129 AstralX AstralX BTC/USDT $92,574.87 $525,849,742 07:00:10 20/01/2026
130 BiKing BiKing BTC/USDT $92,537.20 $522,762,359 06:54:10 20/01/2026
131 Echobit Echobit BTC/USDT $92,575.87 $511,566,740 07:00:09 20/01/2026
132 Deribit Deribit BTC/USD $92,575.56 $501,075,557 07:00:53 20/01/2026
133 Hotcoin Hotcoin BTC/USDT $92,618.38 $498,815,862 06:55:12 20/01/2026
134 Reya Reya BTC/USDT $92,554.81 $491,253,265 07:03:15 20/01/2026
135 BitbabyExchange BitbabyExchange BTC/USDT $92,532.28 $485,572,418 07:00:16 20/01/2026
136 YUBIT YUBIT BTC/USDT $92,501.82 $477,134,484 06:57:15 20/01/2026
137 YEX YEX BTC/USDT $92,510.31 $473,841,210 06:57:16 20/01/2026
138 Pacifica Pacifica BTC/USD $92,621.79 $464,874,845 07:03:15 20/01/2026
139 Coinbase Exchange Coinbase Exchange BTC/USD $92,561.92 $461,684,857 06:56:28 20/01/2026
140 BloFin BloFin BTC/USDT $92,551.95 $460,003,399 06:57:09 20/01/2026
141 EagleX EagleX BTC/USDT $92,539.67 $453,288,553 07:00:15 20/01/2026
142 Backpack Exchange Backpack Exchange BTC/USDC $92,497.87 $446,072,944 06:57:16 20/01/2026
143 All InX All InX BTC/USDT $92,577.85 $441,729,414 07:00:12 20/01/2026
144 Toobit Toobit BTC/USDC $92,500.47 $426,175,342 06:57:16 20/01/2026
145 BingX BingX BTC/USDT $92,568.04 $421,924,833 06:57:10 20/01/2026
146 Toobit Toobit BTC/USDT $92,549.31 $413,613,436 06:57:10 20/01/2026
147 ApeX Omni ApeX Omni BTC/USDT $92,576.92 $405,901,906 07:03:16 20/01/2026
148 NovaEx NovaEx BTC/USDC $92,544.81 $398,286,729 07:00:16 20/01/2026
149 Aivora Exchange Aivora Exchange BTC/USDT $92,538.36 $397,030,666 07:00:17 20/01/2026
150 Millionero Millionero BTC/USDT $92,556.94 $389,614,678 06:51:15 20/01/2026
151 Poloniex Poloniex BTC/USDT $92,572.46 $379,164,460 06:58:23 20/01/2026
152 Crypto.com Exchange Crypto.com Exchange BTC/USDT $92,549.06 $367,134,361 06:57:08 20/01/2026
153 Bybit Bybit BTC/USD $92,483.65 $361,964,474 06:54:16 20/01/2026
154 Ekbit Ekbit BTC/USDT $92,548.36 $355,606,456 07:00:15 20/01/2026
155 Binance Binance BTC/USDC $92,556.57 $351,181,369 06:56:42 20/01/2026
156 Bullish Bullish BTC/USDC $92,567.05 $335,900,996 07:00:11 20/01/2026
157 MGBX MGBX BTC/USDT $92,575.86 $327,244,691 07:00:08 20/01/2026
158 BloFin BloFin BTC/USDT $92,523.30 $321,506,803 06:57:17 20/01/2026
159 LBank LBank BTC/USDT $92,502.32 $290,672,170 06:57:17 20/01/2026
160 KTX KTX BTC/USDT $92,538.07 $283,466,669 07:00:15 20/01/2026
161 IndoEx IndoEx BTC/USDT $92,591.86 $280,138,457 06:54:09 20/01/2026
162 P2B P2B BTC/USDT $92,563.09 $264,432,030 06:57:11 20/01/2026
163 Bitrue Bitrue BTC/USDT $92,556.68 $262,940,520 06:57:07 20/01/2026
164 Zoomex Zoomex BTC/USDT $92,549.06 $258,394,904 06:57:07 20/01/2026
165 P2B P2B BTC/USD $92,631.00 $255,886,322 06:57:11 20/01/2026
166 Phemex Phemex BTC/USD $92,506.60 $246,495,948 06:57:18 20/01/2026
167 Zedcex Exchange Zedcex Exchange BTC/USDZ $92,563.71 $239,355,650 06:57:12 20/01/2026
168 Bitcastle Bitcastle BTC/USDT $92,575.86 $233,666,172 07:00:09 20/01/2026
169 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,545.75 $227,280,555 07:00:07 20/01/2026
170 Coinlocally Coinlocally BTC/USDT $92,575.86 $225,504,294 07:00:07 20/01/2026
171 Coinflare Coinflare BTC/USDT $92,626.31 $225,004,554 07:00:15 20/01/2026
172 CZR Exchange CZR Exchange BTC/USDT $92,580.24 $221,548,610 07:00:12 20/01/2026
173 Koinbay Koinbay BTC/USDT $92,546.58 $220,941,756 06:57:11 20/01/2026
174 Zedxion Exchange Zedxion Exchange BTC/USDT $92,575.85 $220,240,662 07:00:08 20/01/2026
175 BitMEX BitMEX XBT/USD $92,413.88 $216,802,701 06:57:15 20/01/2026
176 Tebbit Tebbit BTC/USDT $92,539.17 $210,546,814 07:00:16 20/01/2026
177 Zedcex Exchange Zedcex Exchange BTC/USDT $92,544.99 $202,722,384 06:57:12 20/01/2026
178 BitradeX BitradeX BTC/USDT $92,537.19 $201,505,255 06:54:09 20/01/2026
179 Bitunix Bitunix BTC/USDT $92,537.19 $201,459,813 06:54:10 20/01/2026
180 Ju.com Ju.com BTC/USDT $92,546.57 $197,398,914 06:57:11 20/01/2026
181 Cryptomus Cryptomus BTC/USDT $92,553.61 $194,480,818 06:57:11 20/01/2026
182 Deepcoin Deepcoin BTC/USD $92,506.91 $186,325,380 06:57:15 20/01/2026
183 Hibt Hibt BTC/USDC $92,546.67 $185,826,995 06:57:08 20/01/2026
184 IBIT Global IBIT Global BTC/USDT $92,575.86 $182,882,801 07:00:07 20/01/2026
185 CRMClick CRMClick BTC/USDT $92,572.86 $180,267,234 07:00:07 20/01/2026
186 HTX HTX BTC/USDT $92,569.48 $180,259,266 06:59:54 20/01/2026
187 SWFT Trade SWFT Trade BTC/USDT $92,573.78 $179,972,173 07:00:12 20/01/2026
188 Cofinex Cofinex BTC/USDC $92,532.21 $179,544,945 07:00:15 20/01/2026
189 Millionero Millionero BTC/USDT $92,539.38 $176,963,201 06:54:07 20/01/2026
190 BITmarkets BITmarkets BTC/USD $92,583.20 $173,744,369 07:00:08 20/01/2026
191 B2Z Exchange B2Z Exchange BTC/USD $92,583.30 $173,743,814 07:00:08 20/01/2026
192 IndoEx IndoEx ETH/BTC $3,189.66 $173,552,856 06:54:09 20/01/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $92,560.00 $173,237,860 06:59:53 20/01/2026
194 CEEX exchange CEEX exchange BTC/USDT $92,572.73 $170,472,033 07:00:09 20/01/2026
195 BigONE BigONE BTC/USDT $92,592.35 $166,579,131 06:45:07 20/01/2026
196 Kraken Kraken XBT/USD $92,546.50 $160,923,960 06:59:55 20/01/2026
197 CEEX exchange CEEX exchange BTC/USDT $92,539.16 $159,619,145 07:00:15 20/01/2026
198 DeriW DeriW BTC/USDT $92,547.33 $152,638,295 07:03:16 20/01/2026
199 Azbit Azbit BTC/USDC $92,562.67 $150,294,283 06:57:08 20/01/2026
200 KCEX KCEX BTC/USDC $92,500.47 $149,465,798 06:57:15 20/01/2026
201 Phemex Phemex BTC/USDT $92,508.44 $149,124,766 06:57:18 20/01/2026
202 Bitcastle Bitcastle BTC/USDT $92,544.16 $148,890,337 07:00:18 20/01/2026
203 MEXC MEXC BTC/USDC $92,505.37 $143,345,181 06:54:15 20/01/2026
204 LMAX Digital LMAX Digital BTC/USD $92,572.00 $143,101,281 07:00:08 20/01/2026
205 Upbit Upbit BTC/KRW $93,074.58 $139,771,663 06:56:54 20/01/2026
206 B2Z Exchange B2Z Exchange BTC/USDT $92,574.13 $136,525,723 07:00:08 20/01/2026
207 BTSE BTSE BTC/USDT $92,548.48 $136,477,668 06:57:10 20/01/2026
208 Phemex Phemex BTC/USDT $92,546.45 $135,419,062 06:57:12 20/01/2026
209 Zedcex Exchange Zedcex Exchange BTC/USDTZ $92,538.74 $133,048,873 06:57:12 20/01/2026
210 ZKE ZKE BTC/USDT $92,575.85 $132,494,085 07:00:09 20/01/2026
211 LATOKEN LATOKEN BTC/USDT $107,036 $131,266,634 06:54:10 20/01/2026
212 ALP.COM ALP.COM BTC/USDT $92,588.34 $128,795,327 07:00:14 20/01/2026
213 BITmarkets BITmarkets BTC/USDT $92,574.13 $128,035,969 07:00:08 20/01/2026
214 dYdX v4 dYdX v4 BTC/USD $92,657.27 $127,606,267 07:04:18 20/01/2026
215 MGBX MGBX BTC/USDT $92,544.16 $125,693,367 07:00:17 20/01/2026
216 YEX YEX BTC/USDC $92,500.67 $122,971,407 06:57:16 20/01/2026
217 BitxEX BitxEX BTC/USDT $92,544.16 $121,796,154 07:00:15 20/01/2026
218 Tothemoon Tothemoon BTC/USD $92,529.70 $120,085,472 06:57:10 20/01/2026
219 Phemex Phemex BTC/USDC $92,503.91 $119,677,620 06:57:18 20/01/2026
220 EagleX EagleX BTC/USDT $92,575.86 $119,544,342 07:00:11 20/01/2026
221 Bitfinex Bitfinex BTC/USD $92,607.00 $112,573,027 06:59:53 20/01/2026
222 Coincall Coincall BTC/USD $92,614.41 $110,977,695 07:03:15 20/01/2026
223 Zoomex Zoomex BTC/USD $94,323.91 $109,395,273 06:57:15 20/01/2026
224 BYDFi BYDFi BTC/USDT $92,575.83 $108,709,625 07:00:08 20/01/2026
225 Cofinex Cofinex BTC/USD $92,529.64 $105,611,781 07:00:15 20/01/2026
226 KTX KTX BTC/USDT $92,574.27 $103,029,424 07:00:12 20/01/2026
227 Tapbit Tapbit BTC/USDC $92,559.66 $102,512,732 06:57:10 20/01/2026
228 YEX YEX BTC/USD $92,516.74 $99,886,829 06:57:16 20/01/2026
229 BigONE BigONE ETH/BTC $3,187.54 $99,848,779 06:45:07 20/01/2026
230 Bitfinex Bitfinex BTC/USDT $92,568.43 $95,097,582 06:59:24 20/01/2026
231 BitbabyExchange BitbabyExchange BTC/USDC $92,534.51 $93,792,007 07:00:16 20/01/2026
232 Bitunix Bitunix BTC/USD $92,507.18 $89,862,568 06:54:16 20/01/2026
233 Aivora Exchange Aivora Exchange BTC/USDC $92,547.07 $89,179,834 07:00:17 20/01/2026
234 bitFlyer bitFlyer BTC/JPY $92,542.44 $88,506,842 06:57:23 20/01/2026
235 YUBIT YUBIT BTC/USD $92,508.17 $86,492,879 06:57:15 20/01/2026
236 YoBit YoBit ZEC/BTC $371.95 $79,803,394 07:00:10 20/01/2026
237 Tothemoon Tothemoon BTC/USDT $92,645.05 $79,391,016 06:57:10 20/01/2026
238 WhiteBIT WhiteBIT BTC/USDT $92,554.05 $77,916,683 06:57:11 20/01/2026
239 YEX YEX BTC/USDT $92,575.86 $77,166,309 07:00:08 20/01/2026
240 Bitfinex Bitfinex BTC/USDT $92,580.06 $77,133,872 06:57:15 20/01/2026
241 Bitunix Bitunix BTC/USDC $92,491.40 $71,596,022 06:54:16 20/01/2026
242 CoinUp.io CoinUp.io XAUT/BTC $4,660.81 $71,330,477 06:57:11 20/01/2026
243 BingX BingX BTC/USD $92,504.10 $69,594,473 06:57:16 20/01/2026
244 Zedcex Exchange Zedcex Exchange LTC/BTC $70.70 $68,466,282 06:57:12 20/01/2026
245 Bitvavo Bitvavo BTC/EUR $92,576.23 $68,357,524 06:57:11 20/01/2026
246 Deribit Deribit BTC/USD $92,544.86 $68,193,380 07:00:53 20/01/2026
247 UEEx UEEx BTC/USDT $92,544.34 $66,795,271 06:57:12 20/01/2026
248 SuperEx SuperEx BTC/USDT $92,549.47 $65,686,163 06:57:12 20/01/2026
249 Bithumb Bithumb BTC/KRW $93,054.88 $63,992,134 06:59:54 20/01/2026
250 Dex-Trade Dex-Trade BTC/USDT $92,538.28 $63,640,009 06:54:12 20/01/2026
251 bitFlyer bitFlyer BTC/JPY $92,684.14 $63,183,935 06:59:53 20/01/2026
252 CZR Exchange CZR Exchange BTC/USD $92,516.88 $61,252,194 06:57:16 20/01/2026
253 Zedxion Exchange Zedxion Exchange BTC/USD $92,546.08 $61,130,072 07:00:16 20/01/2026
254 IndoEx IndoEx BTC/BNB $92,593.65 $60,791,808 06:54:09 20/01/2026
255 ONUS Pro ONUS Pro BTC/VNDC $92,412.45 $60,033,863 06:57:16 20/01/2026
256 Bullish Bullish BTC/USD $92,551.09 $59,732,102 07:00:11 20/01/2026
257 BYDFi BYDFi BTC/USDT $92,517.97 $59,243,394 07:00:16 20/01/2026
258 Millionero Millionero BTC/USDC $92,544.27 $58,732,136 06:54:07 20/01/2026
259 BitTap BitTap BTC/USDT $92,579.06 $58,649,698 07:00:11 20/01/2026
260 Binance Binance ETH/BTC $3,181.88 $57,603,304 06:54:16 20/01/2026
261 Binance Binance ETH/BTC $3,187.03 $57,460,685 06:56:42 20/01/2026
262 LBank LBank BTC/USDC $92,548.61 $57,252,106 06:57:11 20/01/2026
263 Toobit Toobit BTC/USDC $92,550.05 $57,139,222 06:57:10 20/01/2026
264 Hotcoin Hotcoin BTC/USDC $92,609.16 $56,996,004 06:58:10 20/01/2026
265 Biconomy.com Biconomy.com BTC/USDC $92,546.66 $56,291,208 06:57:12 20/01/2026
266 Koinbay Koinbay BTC/USDC $92,556.89 $54,908,127 06:57:11 20/01/2026
267 CZR Exchange CZR Exchange BTC/USDC $92,573.93 $54,852,204 07:00:12 20/01/2026
268 Zedxion Exchange Zedxion Exchange BTC/USDC $92,569.16 $54,762,354 07:00:08 20/01/2026
269 Coincheck Coincheck BTC/JPY $92,730.25 $53,981,145 06:57:09 20/01/2026
270 OneEx OneEx BTC/USDT $92,575.87 $53,166,907 07:00:07 20/01/2026
271 IndoEx IndoEx ETC/BTC $12.05 $52,156,960 06:54:09 20/01/2026
272 FMFW.io FMFW.io BTC/USD $92,610.09 $49,688,981 07:00:09 20/01/2026
273 Gleec BTC Gleec BTC BTC/USDT $92,559.34 $49,662,984 07:00:11 20/01/2026
274 Changelly PRO Changelly PRO BTC/USDT $92,569.78 $49,661,635 06:57:11 20/01/2026
275 Mandala Exchange Mandala Exchange BTC/USDT $92,554.97 $49,658,456 07:00:11 20/01/2026
276 HitBTC HitBTC BTC/USDT $92,540.86 $49,619,098 06:54:11 20/01/2026
277 ADEN ADEN BTC/USDT $92,533.63 $49,475,600 07:03:40 20/01/2026
278 Kraken Kraken XBT/EUR $92,547.46 $49,078,206 06:59:55 20/01/2026
279 Binance Binance BTC/JPY $92,695.50 $48,359,398 06:56:54 20/01/2026
280 Bit2Me Bit2Me BTC/EUR $92,547.14 $48,196,127 06:57:07 20/01/2026
281 Bybit Bybit BTC/USDC $92,523.70 $46,629,173 06:54:12 20/01/2026
282 BitbabyExchange BitbabyExchange BTC/USDT $92,575.87 $45,473,968 07:00:08 20/01/2026
283 Pionex Pionex ETH/BTC $3,186.01 $43,891,071 06:57:10 20/01/2026
284 Antarctic Antarctic BTC/USDT $92,618.12 $43,311,564 07:03:20 20/01/2026
285 Nivex Nivex BTC/USDT $92,575.77 $42,927,575 07:00:08 20/01/2026
286 PointPay PointPay BTC/USDT $92,624.80 $42,427,446 06:51:10 20/01/2026
287 YoBit YoBit DASH/BTC $76.88 $41,959,886 07:00:10 20/01/2026
288 Niza.io Niza.io BTC/USD $92,525.50 $41,167,902 06:54:09 20/01/2026
289 Aster Aster BTC/USD $92,510.43 $40,652,271 06:54:15 20/01/2026
290 Aivora Exchange Aivora Exchange BTC/USDT $92,575.87 $40,299,769 07:00:11 20/01/2026
291 Hotcoin Hotcoin BTC/USD $92,515.17 $39,128,652 06:57:20 20/01/2026
292 Picol Picol ETH/BTC $3,186.92 $38,917,166 07:00:08 20/01/2026
293 Bit2Me Bit2Me BTC/USDC $92,548.21 $38,610,356 06:57:07 20/01/2026
294 Tothemoon Tothemoon BTC/EUR $92,531.80 $38,194,348 06:57:10 20/01/2026
295 Bitrue Bitrue BTC/USDC $92,548.21 $38,043,861 06:57:07 20/01/2026
296 Ju.com Ju.com BTC/USDC $92,556.79 $37,697,399 06:57:11 20/01/2026
297 Nivex Nivex BTC/USDT $92,545.66 $35,749,644 07:00:17 20/01/2026
298 SuperEx SuperEx BTC/USDC $92,546.48 $35,590,538 06:57:12 20/01/2026
299 SunX SunX BTC/USDT $92,569.07 $35,375,270 07:03:17 20/01/2026
300 OKJ OKJ BTC/JPY $92,655.08 $35,300,213 06:57:08 20/01/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 20/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,923,224,949 với tỷ giá $92,504.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.5 trên 1016 đánh giá