Bitcoin BTC
Xếp hạng #1
20:24:00 05/07/2026
Giá Bitcoin (BTC)
$62,681.10 0.12%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,673.00 | $6,996,479,658 | 19:57:16 05/07/2026 |
| 2 |  SunX |
BTC/USDT | $62,646.67 | $6,745,119,670 | 20:00:18 05/07/2026 |
| 3 |  FameEX |
BTC/USDT | $62,646.91 | $5,970,561,886 | 19:57:17 05/07/2026 |
| 4 |  Binance |
BTC/USDT | $62,648.89 | $5,414,337,656 | 19:54:17 05/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,647.91 | $5,116,839,690 | 19:57:15 05/07/2026 |
| 6 |  WhiteBIT |
BTC/USDT | $62,674.98 | $4,898,083,366 | 19:57:15 05/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,647.25 | $4,896,510,416 | 20:00:16 05/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $62,646.51 | $4,433,010,430 | 19:57:15 05/07/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $62,644.53 | $4,391,633,894 | 19:57:17 05/07/2026 |
| 10 |  Toobit |
BTC/USDT | $62,646.91 | $4,306,758,847 | 19:57:16 05/07/2026 |
| 11 |  Echobit |
BTC/USDT | $62,647.08 | $4,305,061,484 | 19:57:16 05/07/2026 |
| 12 |  WEEX |
BTC/USDT | $62,646.81 | $4,274,210,306 | 19:57:17 05/07/2026 |
| 13 |  MEXC |
BTC/USDT | $62,646.91 | $3,613,108,589 | 19:57:15 05/07/2026 |
| 14 |  CoinW |
BTC/USDT | $62,646.91 | $3,514,183,869 | 19:57:16 05/07/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $62,644.62 | $3,509,845,340 | 19:57:17 05/07/2026 |
| 16 |  BVOX |
BTC/USDT | $62,646.71 | $3,030,583,301 | 19:57:15 05/07/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $62,639.53 | $2,994,475,087 | 20:03:17 05/07/2026 |
| 18 |  Ourbit |
BTC/USDT | $62,647.18 | $2,967,820,830 | 19:57:16 05/07/2026 |
| 19 |  Ju.com |
BTC/USDT | $62,647.25 | $2,886,871,684 | 20:00:16 05/07/2026 |
| 20 |  Zoomex |
BTC/USDT | $60,066.34 | $2,788,155,278 | 19:57:15 05/07/2026 |
| 21 | CoinW |
BTC/USDT | $62,675.81 | $2,767,681,086 | 19:57:07 05/07/2026 |
| 22 |  Gate |
BTC/USDT | $62,647.79 | $2,607,973,489 | 19:54:20 05/07/2026 |
| 23 |  KCEX |
BTC/USDT | $62,647.18 | $2,591,707,553 | 19:57:15 05/07/2026 |
| 24 |  Bybit |
BTC/USDT | $62,645.90 | $2,540,642,209 | 19:54:16 05/07/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $62,647.21 | $2,335,692,815 | 19:57:15 05/07/2026 |
| 26 |  BiFinance |
BTC/USDT | $62,679.91 | $2,209,224,651 | 19:57:09 05/07/2026 |
| 27 |  Pionex |
BTC/USDT | $62,646.81 | $2,146,140,122 | 19:57:16 05/07/2026 |
| 28 |  Coinbase International Exchange |
BTC/USDC | $62,669.57 | $2,051,496,655 | 20:00:15 05/07/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $62,645.45 | $2,016,828,390 | 20:00:15 05/07/2026 |
| 30 |  Ulink |
BTC/USDT | $62,647.15 | $1,975,626,780 | 20:00:19 05/07/2026 |
| 31 |  BiKing |
BTC/USDT | $62,645.55 | $1,820,385,685 | 20:00:16 05/07/2026 |
| 32 | CoinUp.io |
BTC/USDT | $62,675.00 | $1,796,585,028 | 19:57:11 05/07/2026 |
| 33 |  OrangeX |
BTC/USDT | $62,647.59 | $1,791,886,875 | 19:54:15 05/07/2026 |
| 34 | Ulink |
BTC/USDT | $62,676.92 | $1,781,370,436 | 20:00:17 05/07/2026 |
| 35 | SunX |
BTC/USDT | $62,691.95 | $1,717,780,853 | 20:00:10 05/07/2026 |
| 36 |  TruBit Pro Exchange |
BTC/USDT | $62,646.85 | $1,650,781,064 | 20:00:15 05/07/2026 |
| 37 |  Bitget |
BTC/USDT | $62,648.09 | $1,649,728,042 | 19:54:15 05/07/2026 |
| 38 |  Koinbay |
BTC/USDT | $95,294.08 | $1,637,750,901 | 19:54:15 05/07/2026 |
| 39 |  Ekbit |
BTC/USDT | $62,647.25 | $1,495,199,701 | 20:00:16 05/07/2026 |
| 40 |  Hibt |
BTC/USDT | $62,672.19 | $1,462,144,086 | 19:57:18 05/07/2026 |
| 41 | BTCC |
BTC/USDT | $62,675.01 | $1,425,507,394 | 19:57:10 05/07/2026 |
| 42 |  Hyperliquid |
BTC/USD | $62,719.24 | $1,415,292,837 | 19:57:26 05/07/2026 |
| 43 |  UZX |
BTC/USDT | $62,647.98 | $1,409,136,829 | 19:57:15 05/07/2026 |
| 44 |  IBIT Global |
BTC/USDT | $62,641.95 | $1,373,381,140 | 20:00:17 05/07/2026 |
| 45 |  MGBX |
BTC/USDT | $62,644.33 | $1,329,910,730 | 19:57:16 05/07/2026 |
| 46 |  CoinP |
BTC/USDT | $62,669.67 | $1,300,309,607 | 20:00:10 05/07/2026 |
| 47 | Binance |
BTC/USDC | $62,648.89 | $1,253,589,013 | 19:54:17 05/07/2026 |
| 48 |  MSX |
BTC/USD | $62,654.09 | $1,167,107,864 | 20:03:52 05/07/2026 |
| 49 |  Bitunix |
BTC/USDT | $62,646.91 | $1,109,666,137 | 19:57:16 05/07/2026 |
| 50 |  Batonex |
BTC/USDT | $62,647.25 | $1,041,491,893 | 20:00:16 05/07/2026 |
| 51 |  ApeX Omni |
BTC/USDT | $62,639.23 | $1,011,416,260 | 20:03:17 05/07/2026 |
| 52 | Pionex |
BTC/USDT | $62,674.09 | $992,488,039 | 19:57:12 05/07/2026 |
| 53 |  WOO X Pro |
BTC/USDT | $62,649.89 | $981,106,637 | 20:00:15 05/07/2026 |
| 54 |  Websea |
BTC/USDT | $62,646.81 | $972,840,006 | 19:57:17 05/07/2026 |
| 55 |  OneEx |
BTC/USDT | $62,648.97 | $949,049,044 | 20:00:16 05/07/2026 |
| 56 |  Azbit |
BTC/USDT | $62,655.44 | $920,659,875 | 19:45:11 05/07/2026 |
| 57 |  Picol |
BTC/USDT | $62,681.60 | $874,202,767 | 20:00:07 05/07/2026 |
| 58 |  BitxEX |
BTC/USDT | $62,680.09 | $762,142,386 | 20:00:08 05/07/2026 |
| 59 | Azbit |
BTC/USDC | $62,655.69 | $749,707,998 | 19:45:11 05/07/2026 |
| 60 |  BingX |
BTC/USDT | $62,646.41 | $741,189,862 | 19:57:17 05/07/2026 |
| 61 |  Bitbase |
BTC/USDT | $62,624.88 | $728,216,122 | 19:51:17 05/07/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $62,657.24 | $720,196,220 | 20:00:16 05/07/2026 |
| 63 |  Bitrue |
BTC/USDT | $62,648.21 | $687,381,265 | 19:57:16 05/07/2026 |
| 64 | CoinP |
BTC/USDT | $62,654.68 | $666,035,616 | 20:00:15 05/07/2026 |
| 65 |  Coinlocally |
BTC/USDT | $62,638.78 | $655,108,837 | 20:00:17 05/07/2026 |
| 66 |  BTSE |
BTC/USDT | $62,643.72 | $610,251,118 | 19:54:15 05/07/2026 |
| 67 |  IMBX |
BTC/USDT | $62,649.99 | $598,254,816 | 20:00:16 05/07/2026 |
| 68 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 69 |  B2Z Exchange |
BTC/USD | $62,688.29 | $594,594,294 | 20:00:15 05/07/2026 |
| 70 |  BITmarkets |
BTC/USDT | $62,646.15 | $594,299,573 | 20:00:15 05/07/2026 |
| 71 |  AIA Exchange |
BTC/USDT | $62,691.85 | $576,839,063 | 20:00:07 05/07/2026 |
| 72 |  AscendEX |
BTC/USDT | $62,545.93 | $572,336,908 | 19:57:10 05/07/2026 |
| 73 |  CrypFine |
BTC/USDT | $62,656.70 | $564,115,602 | 19:57:15 05/07/2026 |
| 74 |  CZR Exchange |
BTC/USDT | $62,649.64 | $561,837,586 | 20:00:17 05/07/2026 |
| 75 | Binance |
BTC/USDT | $62,683.28 | $559,655,178 | 19:56:42 05/07/2026 |
| 76 | KCEX |
BTC/USDT | $62,679.00 | $554,838,066 | 19:57:09 05/07/2026 |
| 77 |  idax exchange |
BTC/USDT | $62,649.89 | $532,943,226 | 20:00:17 05/07/2026 |
| 78 |  WHXEX |
BTC/USDT | $62,649.89 | $532,938,918 | 20:00:17 05/07/2026 |
| 79 |  Blockfinex |
BTC/USDT | $62,647.15 | $532,913,592 | 20:00:15 05/07/2026 |
| 80 | FameEX |
BTC/USDT | $62,680.49 | $488,861,252 | 19:57:10 05/07/2026 |
| 81 |  YUBIT |
BTC/USDT | $62,675.00 | $467,034,854 | 19:57:10 05/07/2026 |
| 82 |  Aster |
BTC/USDT | $62,648.29 | $464,215,091 | 19:54:15 05/07/2026 |
| 83 | x.me Exchange |
BTC/USDT | $62,675.00 | $464,150,431 | 19:57:12 05/07/2026 |
| 84 |  Aivora Exchange |
BTC/USDT | $62,651.84 | $460,619,250 | 20:00:16 05/07/2026 |
| 85 |  CoinMy |
BTC/USDT | $62,654.58 | $460,529,968 | 20:00:16 05/07/2026 |
| 86 | BVOX |
BTC/USDT | $62,675.01 | $420,654,485 | 19:57:10 05/07/2026 |
| 87 |  Phemex |
BTC/USD | $62,644.73 | $415,865,461 | 19:57:17 05/07/2026 |
| 88 |  Hotcoin |
BTC/USDT | $62,646.51 | $413,218,276 | 19:57:17 05/07/2026 |
| 89 |  Lighter |
BTC/USDC | $62,700.67 | $404,539,310 | 20:00:15 05/07/2026 |
| 90 |  OneBullEx |
BTC/USDT | $62,648.97 | $400,271,999 | 20:00:16 05/07/2026 |
| 91 |  BlockFin |
BTC/USDT | $62,675.35 | $398,867,788 | 19:57:08 05/07/2026 |
| 92 | WEEX |
BTC/USDT | $62,675.01 | $395,419,344 | 19:57:11 05/07/2026 |
| 93 |  BitradeX |
BTC/USDT | $62,647.18 | $394,956,650 | 19:57:15 05/07/2026 |
| 94 | MEXC |
BTC/USDT | $62,675.74 | $391,634,381 | 19:54:10 05/07/2026 |
| 95 |  XXKK |
BTC/USDT | $62,684.06 | $383,356,571 | 20:00:09 05/07/2026 |
| 96 | Toobit |
BTC/USDT | $62,675.01 | $367,085,471 | 19:57:08 05/07/2026 |
| 97 | BlockFin |
BTC/USDT | $62,647.08 | $362,258,605 | 19:57:15 05/07/2026 |
| 98 |  LBank |
BTC/USDT | $62,644.62 | $361,856,361 | 19:57:16 05/07/2026 |
| 99 | Hotcoin |
BTC/USDT | $62,666.91 | $353,439,401 | 19:59:56 05/07/2026 |
| 100 | Bybit |
BTC/USDT | $62,673.38 | $352,753,567 | 19:54:08 05/07/2026 |
| 101 | Batonex |
BTC/USDT | $62,680.26 | $331,156,238 | 20:00:09 05/07/2026 |
| 102 |  HTX |
BTC/USDT | $62,638.53 | $329,341,056 | 19:57:17 05/07/2026 |
| 103 | YUBIT |
BTC/USDT | $62,644.92 | $320,648,445 | 19:57:15 05/07/2026 |
| 104 | WHXEX |
BTC/USDT | $62,681.57 | $317,771,911 | 20:00:10 05/07/2026 |
| 105 |  BitTap |
BTC/USDT | $62,653.44 | $317,089,665 | 20:00:16 05/07/2026 |
| 106 | Koinbay |
BTC/USDT | $62,680.10 | $316,902,351 | 20:00:10 05/07/2026 |
| 107 | idax exchange |
BTC/USDT | $62,681.57 | $316,502,570 | 20:00:09 05/07/2026 |
| 108 | Blockfinex |
BTC/USDT | $62,681.59 | $316,499,774 | 20:00:09 05/07/2026 |
| 109 |  EVEDEX |
BTC/USD | $62,674.17 | $308,649,734 | 20:03:15 05/07/2026 |
| 110 | Biconomy.com |
BTC/USDT | $62,675.00 | $306,779,894 | 19:57:10 05/07/2026 |
| 111 |  KuCoin |
XBT/USDT | $62,665.91 | $299,346,290 | 19:57:20 05/07/2026 |
| 112 |  Pacifica |
BTC/USD | $62,674.39 | $286,049,345 | 20:03:15 05/07/2026 |
| 113 | Ourbit |
BTC/USDT | $62,684.98 | $283,281,904 | 19:57:10 05/07/2026 |
| 114 | WhiteBIT |
BTC/USDT | $62,679.23 | $277,400,822 | 19:57:07 05/07/2026 |
| 115 |  4E |
BTC/USDT | $62,675.00 | $277,141,764 | 19:57:10 05/07/2026 |
| 116 | Gate |
BTC/USDT | $62,674.27 | $276,743,191 | 19:56:25 05/07/2026 |
| 117 |  XT.COM |
BTC/USDT | $62,675.01 | $267,536,983 | 19:57:10 05/07/2026 |
| 118 |  CoinChief |
BTC/USDT | $62,673.82 | $264,773,082 | 19:57:08 05/07/2026 |
| 119 | Toobit |
BTC/USDC | $62,649.17 | $263,695,209 | 19:57:16 05/07/2026 |
| 120 | UZX |
BTC/USDT | $62,675.01 | $260,902,447 | 19:57:08 05/07/2026 |
| 121 | Pionex |
ADA/BTC | $0.1874 | $260,191,849 | 19:57:16 05/07/2026 |
| 122 |  Grvt |
BTC/USDT | $62,658.63 | $248,306,163 | 17:51:23 05/07/2026 |
| 123 |  Bitbaby |
BTC/USDT | $62,649.89 | $243,140,372 | 20:00:15 05/07/2026 |
| 124 |  YEX |
BTC/USDT | $62,647.15 | $242,059,494 | 20:00:16 05/07/2026 |
| 125 |  Tebbit |
BTC/USDT | $62,648.97 | $236,344,463 | 20:00:16 05/07/2026 |
| 126 | DigiFinex |
BTC/USDT | $62,703.01 | $235,948,037 | 20:00:07 05/07/2026 |
| 127 |  Bullish |
BTC/USDC | $62,671.23 | $231,269,891 | 20:00:07 05/07/2026 |
| 128 | Phemex |
BTC/USDT | $62,674.86 | $230,312,609 | 19:57:10 05/07/2026 |
| 129 |  BloFin |
BTC/USDT | $62,674.16 | $224,947,175 | 19:57:08 05/07/2026 |
| 130 | Phemex |
BTC/USDT | $62,647.31 | $221,993,201 | 19:57:17 05/07/2026 |
| 131 | CoinW |
BTC/USDC | $62,649.17 | $219,195,282 | 19:57:16 05/07/2026 |
| 132 | BiKing |
BTC/USDT | $62,681.60 | $218,098,199 | 20:00:11 05/07/2026 |
| 133 | Deepcoin |
BTC/USDT | $62,675.00 | $216,248,992 | 19:57:10 05/07/2026 |
| 134 |  BitGW Exchange |
BTC/USDT | $62,681.06 | $210,995,426 | 20:00:13 05/07/2026 |
| 135 | Tapbit |
BTC/USDT | $62,675.00 | $208,775,452 | 19:57:10 05/07/2026 |
| 136 |  Crypto.com Exchange |
BTC/USD | $62,820.11 | $207,955,011 | 16:15:16 05/07/2026 |
| 137 |  OKX |
BTC/USDT | $62,678.97 | $206,224,997 | 19:56:24 05/07/2026 |
| 138 |  Gems Trade |
BTC/USDT | $62,679.09 | $206,070,653 | 19:57:09 05/07/2026 |
| 139 | Hibt |
BTC/USDT | $62,675.00 | $205,881,621 | 19:57:10 05/07/2026 |
| 140 |  Coinbase Exchange |
BTC/USD | $62,681.12 | $202,910,145 | 19:56:30 05/07/2026 |
| 141 |  AstralX |
BTC/USDT | $62,644.39 | $199,497,194 | 20:00:15 05/07/2026 |
| 142 |  Poloniex |
BTC/USDT | $62,665.76 | $199,321,720 | 19:59:53 05/07/2026 |
| 143 | Aivora Exchange |
BTC/USDC | $62,644.60 | $196,060,297 | 20:00:16 05/07/2026 |
| 144 |  ZKE |
BTC/USDT | $62,677.36 | $190,650,088 | 20:00:12 05/07/2026 |
| 145 | BloFin |
BTC/USDT | $62,646.81 | $186,536,881 | 19:57:16 05/07/2026 |
| 146 |  EasiCoin |
BTC/USDT | $62,650.09 | $185,801,548 | 20:00:15 05/07/2026 |
| 147 |  KTX |
BTC/USDT | $62,640.79 | $183,094,255 | 20:00:15 05/07/2026 |
| 148 | OrangeX |
BTC/USDT | $62,674.65 | $179,549,466 | 19:54:11 05/07/2026 |
| 149 |  BigONE |
BTC/USDT | $62,675.01 | $178,204,511 | 19:57:08 05/07/2026 |
| 150 | CrypFine |
BTC/USDT | $62,675.34 | $174,810,547 | 19:57:08 05/07/2026 |
| 151 | Pionex |
ORDI/BTC | $3.28 | $172,025,213 | 19:57:16 05/07/2026 |
| 152 | Crypto.com Exchange |
BTC/USD | $62,680.52 | $169,706,353 | 19:57:08 05/07/2026 |
| 153 | TruBit Pro Exchange |
BTC/USDT | $62,726.57 | $166,961,238 | 20:00:08 05/07/2026 |
| 154 |  Deribit |
BTC/USD | $62,609.96 | $146,906,103 | 18:21:51 05/07/2026 |
| 155 | BITmarkets |
BTC/USD | $62,708.60 | $146,676,493 | 20:00:08 05/07/2026 |
| 156 | B2Z Exchange |
BTC/USD | $62,708.60 | $146,654,958 | 20:00:07 05/07/2026 |
| 157 |  Bitcastle |
BTC/USDT | $62,681.59 | $139,820,677 | 20:00:11 05/07/2026 |
| 158 | AscendEX |
BTC/USDT | $62,646.81 | $134,258,181 | 19:57:15 05/07/2026 |
| 159 | CEEX exchange |
BTC/USDT | $62,682.28 | $132,321,733 | 20:00:09 05/07/2026 |
| 160 | Bitrue |
BTC/USDT | $62,675.01 | $126,165,260 | 19:57:08 05/07/2026 |
| 161 | Binance |
BTC/USDC | $62,682.37 | $124,972,594 | 19:56:42 05/07/2026 |
| 162 | Bitget |
BTC/USDT | $62,676.79 | $124,104,818 | 19:54:12 05/07/2026 |
| 163 | Websea |
BTC/USDT | $62,676.88 | $121,278,329 | 19:54:11 05/07/2026 |
| 164 | LBank |
BTC/USDT | $62,677.03 | $120,499,674 | 19:57:09 05/07/2026 |
| 165 |  BitMart |
BTC/USDT | $62,675.99 | $119,969,929 | 19:57:09 05/07/2026 |
| 166 | Pionex |
XRP/BTC | $1.13 | $115,667,429 | 19:57:16 05/07/2026 |
| 167 | KuCoin |
BTC/USDT | $62,671.72 | $112,576,610 | 19:59:53 05/07/2026 |
| 168 |  SWFT Trade |
BTC/USDT | $62,645.48 | $112,099,256 | 20:00:10 05/07/2026 |
| 169 |  CRMClick |
BTC/USDT | $62,651.63 | $112,097,872 | 20:00:09 05/07/2026 |
| 170 | HTX |
BTC/USDT | $62,643.12 | $112,095,042 | 19:59:54 05/07/2026 |
| 171 |  DeriW |
BTC/USDT | $62,654.90 | $109,938,226 | 20:03:16 05/07/2026 |
| 172 |  IndoEx |
BTC/USDT | $62,661.42 | $108,643,686 | 20:00:11 05/07/2026 |
| 173 |  Extended |
BTC/USD | $62,676.11 | $106,203,189 | 20:03:16 05/07/2026 |
| 174 | Zoomex |
BTC/USDT | $62,673.40 | $105,806,989 | 19:57:08 05/07/2026 |
| 175 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 176 |  AlphaX |
BTC/USDT | $62,642.85 | $96,342,487 | 20:00:16 05/07/2026 |
| 177 | BitradeX |
BTC/USDT | $62,675.00 | $95,571,470 | 19:57:09 05/07/2026 |
| 178 | KCEX |
BTC/USDC | $62,647.49 | $90,828,099 | 19:57:15 05/07/2026 |
| 179 | BingX |
BTC/USDT | $62,654.00 | $89,027,217 | 19:45:07 05/07/2026 |
| 180 | Coinlocally |
BTC/USDT | $62,679.93 | $87,173,843 | 20:00:09 05/07/2026 |
| 181 | Echobit |
BTC/USDT | $62,675.00 | $85,423,961 | 19:57:10 05/07/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $62,674.50 | $84,247,470 | 19:57:08 05/07/2026 |
| 183 | Pionex |
DOGE/BTC | $0.07643 | $84,240,553 | 19:57:16 05/07/2026 |
| 184 |  BitMEX |
XBT/USD | $62,671.74 | $83,997,450 | 19:57:19 05/07/2026 |
| 185 | Bitunix |
BTC/USDT | $62,675.00 | $83,602,953 | 19:57:09 05/07/2026 |
| 186 | Pionex |
LINK/BTC | $7.91 | $82,973,174 | 19:57:16 05/07/2026 |
| 187 |  P2B |
BTC/USD | $62,726.01 | $82,889,218 | 19:57:10 05/07/2026 |
| 188 | Pionex |
SOL/BTC | $80.70 | $82,429,391 | 19:57:16 05/07/2026 |
| 189 | P2B |
BTC/USDT | $62,675.01 | $81,407,326 | 19:57:10 05/07/2026 |
| 190 | Ju.com |
BTC/USDT | $62,692.26 | $80,799,180 | 20:00:08 05/07/2026 |
| 191 |  Coinbase Derivatives Exchange |
BTC/USD | $62,662.53 | $78,865,785 | 20:03:50 05/07/2026 |
| 192 | Binance |
BTC/USD1 | $62,678.20 | $78,673,534 | 19:56:42 05/07/2026 |
| 193 |  Reya |
BTC/USDT | $62,601.74 | $77,185,399 | 20:03:15 05/07/2026 |
| 194 | Bybit |
BTC/USD | $62,651.24 | $76,108,836 | 19:54:16 05/07/2026 |
| 195 | YEX |
BTC/USDC | $62,648.20 | $74,619,288 | 20:00:16 05/07/2026 |
| 196 |  Kraken |
XBT/USD | $62,674.40 | $74,463,104 | 19:59:55 05/07/2026 |
| 197 | Pionex |
SUI/BTC | $0.7474 | $74,037,838 | 19:57:16 05/07/2026 |
| 198 | WOO X Pro |
BTC/USDT | $62,681.60 | $72,879,229 | 20:00:09 05/07/2026 |
| 199 |  Backpack Exchange |
BTC/USDC | $62,643.09 | $71,276,333 | 19:57:15 05/07/2026 |
| 200 |  ALP.COM |
BTC/USDT | $62,675.72 | $70,249,620 | 20:00:13 05/07/2026 |
| 201 | IndoEx |
ETH/BTC | $1,763.22 | $65,940,884 | 20:00:11 05/07/2026 |
| 202 | MGBX |
BTC/USDT | $62,675.01 | $64,312,347 | 19:57:11 05/07/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $62,688.26 | $63,667,596 | 20:00:08 05/07/2026 |
| 204 | Bitunix |
BTC/USDC | $62,651.77 | $63,565,796 | 19:57:16 05/07/2026 |
| 205 | BTCC |
BTC/USDC | $62,673.57 | $62,489,444 | 19:57:10 05/07/2026 |
| 206 | Bullish |
BTC/USD | $62,670.39 | $62,354,122 | 20:00:07 05/07/2026 |
| 207 | Bitbaby |
BTC/USDC | $62,648.03 | $60,022,692 | 20:00:15 05/07/2026 |
| 208 | Hibt |
BTC/USDC | $62,673.52 | $57,216,691 | 19:57:10 05/07/2026 |
| 209 | Pionex |
ETH/BTC | $1,762.69 | $57,176,355 | 19:57:16 05/07/2026 |
| 210 | LBank |
BTC/USDC | $62,674.15 | $56,265,236 | 19:57:09 05/07/2026 |
| 211 | Bitcastle |
BTC/USDT | $62,638.88 | $55,733,777 | 20:00:19 05/07/2026 |
| 212 | Hotcoin |
BTC/USD | $62,647.67 | $55,692,868 | 19:57:17 05/07/2026 |
| 213 | IBIT Global |
BTC/USDT | $62,681.59 | $54,242,202 | 20:00:07 05/07/2026 |
| 214 | Toobit |
BTC/USDC | $62,676.89 | $53,304,039 | 19:57:08 05/07/2026 |
| 215 | Bitbaby |
BTC/USDT | $62,688.25 | $52,821,602 | 20:00:08 05/07/2026 |
| 216 | BTSE |
BTC/USDT | $62,677.28 | $52,312,219 | 19:54:07 05/07/2026 |
| 217 | Binance |
BTC/U | $62,680.27 | $52,060,197 | 19:56:42 05/07/2026 |
| 218 | BigONE |
ETH/BTC | $1,767.51 | $52,022,482 | 19:57:08 05/07/2026 |
| 219 |  Bitfinex |
BTC/USD | $62,759.00 | $51,971,789 | 19:59:26 05/07/2026 |
| 220 | BITmarkets |
BTC/USDT | $62,683.55 | $50,724,673 | 20:00:08 05/07/2026 |
| 221 | B2Z Exchange |
BTC/USDT | $62,685.02 | $50,717,199 | 20:00:07 05/07/2026 |
| 222 | Pionex |
BNB/BTC | $583.87 | $50,701,616 | 19:57:16 05/07/2026 |
| 223 | XT.COM |
BTC/USDC | $62,673.57 | $49,816,884 | 19:57:10 05/07/2026 |
| 224 |  YoBit |
ZEC/BTC | $459.56 | $49,384,551 | 20:00:12 05/07/2026 |
| 225 | BitxEX |
BTC/USDT | $62,652.68 | $47,890,893 | 20:00:23 05/07/2026 |
| 226 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 227 | Tapbit |
BTC/USDC | $62,676.99 | $47,414,635 | 19:57:10 05/07/2026 |
| 228 |  GroveX |
BTC/USDT | $62,678.99 | $47,257,682 | 19:57:10 05/07/2026 |
| 229 |  BYDFi |
BTC/USDT | $62,681.57 | $47,148,880 | 20:00:07 05/07/2026 |
| 230 | BingX |
BTC/USD | $62,660.37 | $41,453,855 | 19:57:17 05/07/2026 |
| 231 | Biconomy.com |
BTC/USDC | $62,673.56 | $41,032,787 | 19:57:10 05/07/2026 |
| 232 | AlphaX |
BTC/USDT | $62,681.56 | $40,516,530 | 20:00:07 05/07/2026 |
| 233 |  LMAX Digital |
BTC/USD | $62,683.10 | $39,454,595 | 20:00:07 05/07/2026 |
| 234 |  bitFlyer |
BTC/JPY | $62,679.05 | $39,220,667 | 19:57:15 05/07/2026 |
| 235 | Phemex |
BTC/USDC | $62,647.87 | $38,644,004 | 19:57:17 05/07/2026 |
| 236 |  Antarctic |
BTC/USDT | $62,619.82 | $37,920,813 | 20:03:17 05/07/2026 |
| 237 | OneEx |
BTC/USDT | $62,681.56 | $37,791,818 | 20:00:07 05/07/2026 |
| 238 | CoinMy |
BTC/USDT | $108,671 | $37,782,633 | 20:00:08 05/07/2026 |
| 239 |  Upbit |
BTC/KRW | $61,880.92 | $36,391,187 | 19:56:53 05/07/2026 |
| 240 |  dYdX v4 |
BTC/USD | $62,680.39 | $36,068,406 | 20:04:16 05/07/2026 |
| 241 | BYDFi |
BTC/USDT | $62,640.75 | $35,776,526 | 20:00:15 05/07/2026 |
| 242 | GroveX |
BTC/USDC | $62,681.84 | $35,462,003 | 19:57:10 05/07/2026 |
| 243 |  Cryptomus |
BTC/USDT | $62,679.96 | $34,538,020 | 20:00:07 05/07/2026 |
| 244 | Binance |
BTC/USD1 | $62,652.72 | $34,457,127 | 19:54:17 05/07/2026 |
| 245 |  Bitstamp by Robinhood |
BTC/USD | $62,678.59 | $34,441,184 | 19:59:23 05/07/2026 |
| 246 | Tebbit |
BTC/USDT | $62,681.59 | $33,261,128 | 20:00:08 05/07/2026 |
| 247 | P2B |
BTC/USDC | $62,676.98 | $28,789,689 | 19:57:10 05/07/2026 |
| 248 |  Mars Exchange |
BTC/USDT | $62,680.24 | $28,315,535 | 20:00:07 05/07/2026 |
| 249 |  SuperEx |
BTC/USDT | $62,675.54 | $27,718,531 | 19:54:13 05/07/2026 |
| 250 | BitTap |
BTC/USDT | $62,678.93 | $27,214,199 | 20:00:10 05/07/2026 |
| 251 | YEX |
BTC/USD | $62,651.17 | $26,687,109 | 20:00:16 05/07/2026 |
| 252 | IMBX |
BTC/USDT | $62,688.25 | $26,067,238 | 20:00:08 05/07/2026 |
| 253 | Bullish |
BTC/USDT | $62,661.51 | $25,351,417 | 20:00:07 05/07/2026 |
| 254 |  AEGET |
BTC/USDT | $62,646.91 | $25,294,323 | 19:57:15 05/07/2026 |
| 255 | CZR Exchange |
BTC/USDT | $62,688.79 | $24,046,751 | 20:00:10 05/07/2026 |
| 256 | WHXEX |
BTC/USDC | $62,689.65 | $23,954,390 | 20:00:10 05/07/2026 |
| 257 | idax exchange |
BTC/USDC | $62,689.65 | $23,902,916 | 20:00:09 05/07/2026 |
| 258 | Koinbay |
BTC/USDC | $62,678.04 | $23,897,590 | 19:54:08 05/07/2026 |
| 259 | IndoEx |
BTC/BNB | $62,661.59 | $23,442,582 | 20:00:11 05/07/2026 |
| 260 | MEXC |
BTC/USDC | $62,643.57 | $23,021,589 | 19:57:15 05/07/2026 |
| 261 | YEX |
BTC/USDT | $62,681.59 | $22,752,347 | 20:00:09 05/07/2026 |
| 262 | YUBIT |
BTC/USD | $62,645.49 | $22,362,815 | 19:57:15 05/07/2026 |
| 263 |  Coinstore |
BTC/USDT | $62,652.02 | $22,330,850 | 19:54:07 05/07/2026 |
| 264 | Bitunix |
BTC/USD | $62,655.73 | $21,403,003 | 19:57:16 05/07/2026 |
| 265 | Bitfinex |
BTC/USDT | $62,718.76 | $21,053,709 | 19:57:15 05/07/2026 |
| 266 |  EdgeX |
BTC/USD | $62,672.56 | $20,771,371 | 20:03:15 05/07/2026 |
| 267 | Zoomex |
BTC/USD | $60,901.64 | $20,451,215 | 19:57:15 05/07/2026 |
| 268 |  Bitvavo |
BTC/EUR | $62,708.64 | $19,815,829 | 19:57:08 05/07/2026 |
| 269 | IndoEx |
ETC/BTC | $7.10 | $19,571,885 | 20:00:11 05/07/2026 |
| 270 |  SunX |
BTC/USDT | $60,937.11 | $19,217,606 | 20:03:16 05/07/2026 |
| 271 | Bitfinex |
BTC/USDT | $62,689.28 | $19,107,825 | 19:59:26 05/07/2026 |
| 272 |  Niza.io |
BTC/USD | $62,674.50 | $18,704,067 | 20:00:07 05/07/2026 |
| 273 | YoBit |
DASH/BTC | $35.33 | $18,551,153 | 20:00:10 05/07/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $62,687.75 | $18,209,003 | 19:57:10 05/07/2026 |
| 275 |  FMFW.io |
BTC/USD | $62,749.62 | $18,208,730 | 20:00:07 05/07/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $62,692.87 | $18,208,730 | 20:00:10 05/07/2026 |
| 277 |  Changelly |
BTC/USDT | $62,690.35 | $18,208,267 | 20:00:11 05/07/2026 |
| 278 |  HitBTC |
BTC/USDT | $62,691.37 | $18,208,228 | 20:00:10 05/07/2026 |
| 279 | Deribit |
BTC/USD | $62,649.48 | $18,119,160 | 18:21:51 05/07/2026 |
| 280 |  Flipster |
BTC/USDT | $62,652.77 | $18,100,827 | 20:00:15 05/07/2026 |
| 281 | Bitbase |
BTC/USDT | $62,636.50 | $17,822,258 | 19:36:15 05/07/2026 |
| 282 |  Bybit EU |
BTC/USDC | $62,686.43 | $17,723,201 | 20:00:08 05/07/2026 |
| 283 | EasiCoin |
BTC/USDT | $62,681.60 | $17,666,751 | 20:00:10 05/07/2026 |
| 284 |  FIXT |
BTC/USDT | $62,622.32 | $17,078,096 | 20:03:15 05/07/2026 |
| 285 |  MemeMax |
BTC/USDC | $62,672.62 | $16,842,580 | 20:03:15 05/07/2026 |
| 286 |  Orderly |
BTC/USDC | $62,698.82 | $16,835,542 | 20:03:17 05/07/2026 |
| 287 | WHXEX |
BTC/USD | $62,657.18 | $16,774,433 | 20:00:17 05/07/2026 |
| 288 | Blockfinex |
BTC/USD | $62,653.53 | $16,773,693 | 20:00:15 05/07/2026 |
| 289 |  Polyx |
BTC/USDT | $58,412.30 | $16,145,960 | 00:09:08 01/07/2026 |
| 290 |  Bithumb |
BTC/KRW | $61,868.49 | $16,114,511 | 19:59:54 05/07/2026 |
| 291 | Hotcoin |
BTC/USDC | $62,671.43 | $16,051,282 | 19:59:56 05/07/2026 |
| 292 |  KlicklX |
BTC/USDT | $62,662.37 | $16,012,260 | 20:00:12 05/07/2026 |
| 293 | Echobit |
BTC/USDC | $62,673.52 | $15,980,883 | 19:57:10 05/07/2026 |
| 294 |  Cofinex |
BTC/USD | $62,632.20 | $15,842,642 | 20:00:17 05/07/2026 |
| 295 | Cofinex |
BTC/USDC | $62,646.80 | $15,810,480 | 20:00:17 05/07/2026 |
| 296 |  Coincheck |
BTC/JPY | $62,707.58 | $15,596,424 | 19:57:07 05/07/2026 |
| 297 | Binance |
ETH/BTC | $1,763.89 | $15,279,941 | 19:56:42 05/07/2026 |
| 298 | WOO X Pro |
BTC/USDC | $62,646.13 | $15,226,119 | 20:00:15 05/07/2026 |
| 299 | ZKE |
BTC/USDC | $62,684.91 | $14,371,657 | 20:00:12 05/07/2026 |
| 300 |  LeveX |
BTC/USDT | $62,636.56 | $13,963,172 | 20:00:15 05/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 05/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,996,479,658 với tỷ giá $62,673.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.