Bitcoin BTC
Xếp hạng #1
19:13:00 16/01/2026
Giá Bitcoin (BTC)
$95,422.70 -1.28%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,336.85 | $44,903,958,366 | 18:57:15 16/01/2026 |
| 2 |  EXMO |
BTC/DAI | $9,113,403,326 | $30,230,995,323 | 18:54:11 16/01/2026 |
| 3 |  Zedcex Exchange |
BTC/USDT | $95,375.70 | $12,731,255,775 | 18:54:15 16/01/2026 |
| 4 |  Binance |
BTC/USDT | $95,375.70 | $12,412,192,600 | 18:54:16 16/01/2026 |
| 5 |  DigiFinex |
BTC/USDT | $95,332.85 | $10,627,034,511 | 18:57:16 16/01/2026 |
| 6 |  Ju.com |
BTC/USDT | $95,336.85 | $10,045,956,304 | 18:57:16 16/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $95,336.15 | $9,699,057,106 | 18:57:15 16/01/2026 |
| 8 |  BTCC |
BTC/USDT | $95,423.28 | $9,397,578,875 | 18:57:16 16/01/2026 |
| 9 |  CoinCatch |
BTC/USDT | $95,367.86 | $8,896,967,484 | 19:03:16 16/01/2026 |
| 10 |  Top.one |
BTC/USDT | $95,367.86 | $8,880,847,999 | 19:03:17 16/01/2026 |
| 11 |  CoinW |
BTC/USDT | $95,336.65 | $7,880,791,036 | 18:57:15 16/01/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $95,343.55 | $7,459,169,647 | 18:57:18 16/01/2026 |
| 13 |  NovaEx |
BTC/USDT | $95,352.96 | $7,244,471,199 | 19:00:16 16/01/2026 |
| 14 |  BVOX |
BTC/USDT | $95,375.60 | $6,975,463,480 | 18:54:15 16/01/2026 |
| 15 |  WEEX |
BTC/USDT | $95,336.75 | $6,704,443,571 | 18:57:16 16/01/2026 |
| 16 |  MEXC |
BTC/USDT | $95,336.85 | $6,691,154,062 | 18:57:16 16/01/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $95,343.55 | $6,588,007,340 | 18:57:17 16/01/2026 |
| 18 |  Ourbit |
BTC/USDT | $95,336.85 | $6,382,204,339 | 18:57:16 16/01/2026 |
| 19 |  Gate |
BTC/USDT | $95,382.10 | $6,238,804,527 | 18:54:19 16/01/2026 |
| 20 |  Echobit |
BTC/USDT | $95,352.86 | $6,108,126,283 | 19:00:16 16/01/2026 |
| 21 |  FameEX |
BTC/USDT | $95,337.65 | $6,061,526,957 | 18:57:17 16/01/2026 |
| 22 |  Bitrue |
BTC/USDT | $95,369.23 | $5,994,226,359 | 18:57:17 16/01/2026 |
| 23 |  OKX |
BTC/USDT | $95,356.09 | $5,832,132,788 | 18:55:51 16/01/2026 |
| 24 |  Bybit |
BTC/USDT | $95,364.21 | $5,646,864,393 | 18:54:16 16/01/2026 |
| 25 |  SunX |
BTC/USDT | $95,352.86 | $5,515,493,444 | 19:00:18 16/01/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $95,377.30 | $5,430,822,491 | 18:54:15 16/01/2026 |
| 27 |  Toobit |
BTC/USDT | $95,332.85 | $5,087,911,497 | 18:57:16 16/01/2026 |
| 28 |  Pionex |
BTC/USDT | $95,336.85 | $4,940,015,410 | 18:57:16 16/01/2026 |
| 29 | CoinUp.io |
BTC/USDT | $95,381.79 | $4,840,965,315 | 18:57:12 16/01/2026 |
| 30 |  Deepcoin |
BTC/USDT | $95,336.75 | $4,723,322,273 | 18:57:15 16/01/2026 |
| 31 |  Batonex |
BTC/USDT | $95,352.86 | $4,570,410,105 | 19:00:16 16/01/2026 |
| 32 |  OrangeX |
BTC/USDT | $95,374.80 | $4,401,215,581 | 18:54:15 16/01/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $95,367.86 | $4,290,756,444 | 19:03:18 16/01/2026 |
| 34 |  Coinbase International Exchange |
BTC/USDC | $95,390.23 | $4,256,615,402 | 19:00:15 16/01/2026 |
| 35 |  BiKing |
BTC/USDT | $95,376.70 | $4,178,853,974 | 18:54:17 16/01/2026 |
| 36 |  KCEX |
BTC/USDT | $95,343.75 | $4,150,186,167 | 18:57:15 16/01/2026 |
| 37 |  Zoomex |
BTC/USDT | $95,080.96 | $3,614,114,741 | 18:57:15 16/01/2026 |
| 38 | Pionex |
BTC/USDT | $95,381.88 | $3,606,361,562 | 18:57:12 16/01/2026 |
| 39 |  Bitget |
BTC/USDT | $95,388.50 | $3,363,332,823 | 18:54:15 16/01/2026 |
| 40 |  Picol |
BTC/USDT | $95,384.65 | $3,176,618,417 | 19:00:08 16/01/2026 |
| 41 |  IBIT Global |
BTC/USDT | $95,366.35 | $3,106,011,898 | 19:00:17 16/01/2026 |
| 42 |  Hyperliquid |
BTC/USD | $95,387.73 | $3,059,147,074 | 18:57:15 16/01/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $95,336.75 | $3,054,051,242 | 18:57:15 16/01/2026 |
| 44 |  Azbit |
BTC/USDT | $95,392.37 | $2,772,819,619 | 18:57:07 16/01/2026 |
| 45 | Biconomy.com |
BTC/USDT | $95,415.85 | $2,741,701,324 | 18:54:11 16/01/2026 |
| 46 |  Hibt |
BTC/USDT | $95,380.53 | $2,550,835,341 | 18:57:23 16/01/2026 |
| 47 | Binance |
BTC/USDC | $95,383.45 | $2,464,017,302 | 18:54:16 16/01/2026 |
| 48 |  Aster |
BTC/USDT | $95,382.50 | $2,451,083,382 | 18:54:15 16/01/2026 |
| 49 |  UZX |
BTC/USDT | $95,370.57 | $2,392,797,144 | 18:51:15 16/01/2026 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $95,352.76 | $2,371,751,494 | 19:00:15 16/01/2026 |
| 51 |  BiFinance |
BTC/USDT | $95,389.11 | $2,235,733,492 | 18:57:13 16/01/2026 |
| 52 |  BitMart |
BTC/USDT | $95,426.75 | $2,217,126,989 | 18:57:08 16/01/2026 |
| 53 |  Hotcoin |
BTC/USDT | $95,336.95 | $2,105,891,115 | 18:57:18 16/01/2026 |
| 54 |  CoinP |
BTC/USDT | $95,384.61 | $2,100,105,980 | 19:00:08 16/01/2026 |
| 55 | NovaEx |
BTC/USDT | $95,384.65 | $2,031,121,550 | 19:00:08 16/01/2026 |
| 56 | CoinW |
BTC/USDT | $95,427.86 | $2,026,249,857 | 18:54:07 16/01/2026 |
| 57 |  Websea |
BTC/USDT | $95,348.56 | $1,973,974,445 | 19:00:16 16/01/2026 |
| 58 |  Lighter |
BTC/USDC | $95,394.68 | $1,908,436,016 | 19:03:15 16/01/2026 |
| 59 | BTCC |
BTC/USDT | $95,424.97 | $1,903,687,494 | 18:57:12 16/01/2026 |
| 60 | KCEX |
BTC/USDT | $95,392.37 | $1,848,924,608 | 18:57:11 16/01/2026 |
| 61 | Binance |
BTC/USDT | $95,387.53 | $1,842,955,625 | 18:56:42 16/01/2026 |
| 62 | VOOX Exchange |
BTC/USDT | $95,381.88 | $1,819,610,108 | 18:57:08 16/01/2026 |
| 63 | Websea |
BTC/USDT | $95,396.75 | $1,756,552,054 | 19:00:17 16/01/2026 |
| 64 |  Koinbay |
BTC/USDT | $95,330.66 | $1,638,379,500 | 18:42:15 16/01/2026 |
| 65 |  BTSE |
BTC/USDT | $95,378.90 | $1,587,999,307 | 18:54:15 16/01/2026 |
| 66 | Binance |
BTC/FDUSD | $95,400.49 | $1,579,397,289 | 18:56:54 16/01/2026 |
| 67 |  Coinlocally |
BTC/USDT | $95,327.55 | $1,578,242,806 | 18:57:16 16/01/2026 |
| 68 |  OneEx |
BTC/USDT | $95,352.86 | $1,570,943,433 | 19:00:16 16/01/2026 |
| 69 |  BingX |
BTC/USDT | $95,332.55 | $1,537,761,071 | 18:57:17 16/01/2026 |
| 70 |  B2Z Exchange |
BTC/USD | $95,402.11 | $1,532,144,492 | 19:00:16 16/01/2026 |
| 71 |  BITmarkets |
BTC/USDT | $95,357.56 | $1,531,499,263 | 19:00:15 16/01/2026 |
| 72 |  Coinstore |
BTC/USDT | $95,345.36 | $1,521,784,668 | 18:57:07 16/01/2026 |
| 73 |  Crypto.com Exchange |
BTC/USD | $95,403.80 | $1,406,261,356 | 18:51:16 16/01/2026 |
| 74 |  CZR Exchange |
BTC/USDT | $95,352.86 | $1,360,042,434 | 19:00:16 16/01/2026 |
| 75 |  BitxEX |
BTC/USDT | $95,351.36 | $1,349,660,551 | 19:00:16 16/01/2026 |
| 76 |  PrimeXBT |
BTC/USDT | $95,349.06 | $1,299,173,942 | 19:00:15 16/01/2026 |
| 77 |  EasiCoin |
BTC/USDT | $95,352.36 | $1,246,591,082 | 19:00:16 16/01/2026 |
| 78 |  YUBIT |
BTC/USDT | $95,381.88 | $1,227,755,827 | 18:57:07 16/01/2026 |
| 79 |  EdgeX |
BTC/USD | $95,412.93 | $1,195,332,448 | 19:03:15 16/01/2026 |
| 80 |  HTX |
BTC/USDT | $95,380.80 | $1,184,818,064 | 18:54:17 16/01/2026 |
| 81 |  CRMClick |
BTC/USDT | $95,380.80 | $1,184,817,935 | 18:54:15 16/01/2026 |
| 82 | MEXC |
BTC/USDT | $95,256.54 | $1,164,857,033 | 18:45:07 16/01/2026 |
| 83 | Crypto.com Exchange |
BTC/USD | $95,394.13 | $1,161,172,843 | 18:57:11 16/01/2026 |
| 84 |  Bitunix |
BTC/USDT | $95,196.73 | $1,157,978,491 | 18:45:15 16/01/2026 |
| 85 |  All InX |
BTC/USDT | $95,338.06 | $1,146,535,711 | 19:00:15 16/01/2026 |
| 86 | Batonex |
BTC/USDT | $95,394.11 | $1,085,251,005 | 19:00:07 16/01/2026 |
| 87 | CoinP |
BTC/USDT | $95,339.46 | $1,053,853,683 | 19:00:15 16/01/2026 |
| 88 |  LBank |
BTC/USDT | $95,385.99 | $1,023,615,123 | 18:57:09 16/01/2026 |
| 89 | Gate |
BTC/USDT | $95,394.59 | $1,020,047,132 | 18:56:54 16/01/2026 |
| 90 | BVOX |
BTC/USDT | $95,415.86 | $1,001,752,666 | 18:54:09 16/01/2026 |
| 91 | FameEX |
BTC/USDT | $95,424.51 | $989,624,033 | 18:57:11 16/01/2026 |
| 92 | Tapbit |
BTC/USDT | $95,378.62 | $967,071,383 | 18:57:11 16/01/2026 |
| 93 | OrangeX |
BTC/USDT | $95,420.69 | $963,968,174 | 18:54:11 16/01/2026 |
| 94 |  BitradeX |
BTC/USDT | $95,336.75 | $941,633,102 | 18:57:15 16/01/2026 |
| 95 |  BTDUex |
BTC/USDT | $95,384.21 | $926,789,121 | 19:00:08 16/01/2026 |
| 96 |  OneBullEx |
BTC/USDT | $95,372.22 | $918,399,032 | 19:03:24 16/01/2026 |
| 97 |  4E |
BTC/USDT | $95,384.65 | $910,904,718 | 19:00:10 16/01/2026 |
| 98 |  BitDelta |
BTC/USDT | $95,422.87 | $890,886,426 | 18:54:10 16/01/2026 |
| 99 | BitxEX |
BTC/USDT | $95,384.66 | $887,201,375 | 19:00:08 16/01/2026 |
| 100 |  Dmex |
BTC/USD | $95,413.28 | $883,649,883 | 19:03:16 16/01/2026 |
| 101 |  XT.COM |
BTC/USDT | $95,381.88 | $883,139,890 | 18:57:09 16/01/2026 |
| 102 | Hibt |
BTC/USDT | $95,381.79 | $882,488,839 | 18:57:07 16/01/2026 |
| 103 |  Tebbit |
BTC/USDT | $95,384.59 | $881,720,180 | 19:00:11 16/01/2026 |
| 104 | SunX |
BTC/USDT | $95,386.21 | $854,013,916 | 19:00:10 16/01/2026 |
| 105 | UZX |
BTC/USDT | $95,392.38 | $850,430,412 | 18:57:07 16/01/2026 |
| 106 | CoinW |
BTC/USDC | $95,341.38 | $847,075,162 | 18:57:15 16/01/2026 |
| 107 |  Coinbase Exchange |
BTC/USD | $95,398.10 | $836,596,404 | 18:56:59 16/01/2026 |
| 108 | CoinCatch |
BTC/USD | $95,374.42 | $834,824,324 | 19:03:16 16/01/2026 |
| 109 |  KuCoin |
BTC/USDT | $95,421.61 | $830,410,281 | 18:54:11 16/01/2026 |
| 110 |  CEEX exchange |
BTC/USDT | $95,385.51 | $801,925,675 | 19:00:09 16/01/2026 |
| 111 |  BlockFin |
BTC/USDT | $95,377.96 | $801,176,423 | 18:57:07 16/01/2026 |
| 112 |  GroveX |
BTC/USDT | $95,394.42 | $793,540,842 | 19:00:11 16/01/2026 |
| 113 | Bybit |
BTC/USDT | $95,412.51 | $772,626,133 | 18:54:08 16/01/2026 |
| 114 | WEEX |
BTC/USDT | $95,381.89 | $766,838,546 | 18:57:08 16/01/2026 |
| 115 |  Extended |
BTC/USD | $95,412.02 | $752,932,795 | 19:03:16 16/01/2026 |
| 116 | BlockFin |
BTC/USDT | $95,330.35 | $752,869,184 | 18:57:15 16/01/2026 |
| 117 |  KlicklX |
BTC/USDT | $95,389.65 | $737,800,321 | 19:00:10 16/01/2026 |
| 118 | DigiFinex |
BTC/USDT | $95,429.06 | $725,055,592 | 18:54:07 16/01/2026 |
| 119 | BiKing |
BTC/USDT | $95,394.13 | $717,824,709 | 19:00:14 16/01/2026 |
| 120 |  Grvt |
BTC/USDT | $95,336.96 | $691,894,916 | 19:00:16 16/01/2026 |
| 121 |  XXKK |
BTC/USDT | $95,414.39 | $689,735,290 | 18:54:11 16/01/2026 |
| 122 |  Deribit |
BTC/USD | $95,396.45 | $679,666,988 | 19:00:53 16/01/2026 |
| 123 | Echobit |
BTC/USDT | $95,384.61 | $668,833,550 | 19:00:09 16/01/2026 |
| 124 |  Bitop |
BTC/USDT | $95,349.16 | $668,465,674 | 19:00:15 16/01/2026 |
| 125 |  BitTap |
BTC/USDT | $95,336.85 | $648,762,266 | 18:57:16 16/01/2026 |
| 126 | YUBIT |
BTC/USDT | $95,336.55 | $600,234,308 | 18:57:15 16/01/2026 |
| 127 |  Paradex |
BTC/USD | $95,416.21 | $598,181,725 | 19:03:15 16/01/2026 |
| 128 |  BitbabyExchange |
BTC/USDT | $95,352.26 | $597,536,898 | 19:00:16 16/01/2026 |
| 129 |  EagleX |
BTC/USDT | $95,352.66 | $576,831,546 | 19:00:15 16/01/2026 |
| 130 | AscendEX |
BTC/USDT | $95,387.18 | $570,154,288 | 18:57:11 16/01/2026 |
| 131 |  AIA Exchange |
BTC/USDT | $95,386.21 | $568,244,017 | 19:00:11 16/01/2026 |
| 132 |  YEX |
BTC/USDT | $95,374.13 | $567,978,772 | 18:51:16 16/01/2026 |
| 133 | KuCoin |
XBT/USDT | $95,433.78 | $559,170,226 | 18:54:19 16/01/2026 |
| 134 | Hotcoin |
BTC/USDT | $95,398.54 | $547,397,122 | 18:58:14 16/01/2026 |
| 135 | BingX |
BTC/USDT | $95,427.26 | $540,743,775 | 18:54:07 16/01/2026 |
| 136 |  Bullish |
BTC/USDC | $95,402.46 | $533,464,260 | 19:00:08 16/01/2026 |
| 137 | Toobit |
BTC/USDC | $95,341.18 | $529,340,666 | 18:57:16 16/01/2026 |
| 138 |  Aivora Exchange |
BTC/USDT | $95,340.36 | $523,931,784 | 19:00:17 16/01/2026 |
| 139 | Crypto.com Exchange |
BTC/USDT | $95,375.30 | $520,378,670 | 18:57:11 16/01/2026 |
| 140 |  AstralX |
BTC/USDT | $95,400.04 | $512,988,917 | 19:00:16 16/01/2026 |
| 141 |  Ekbit |
BTC/USDT | $95,357.36 | $489,093,412 | 19:00:18 16/01/2026 |
| 142 | OKX |
BTC/USDT | $95,403.79 | $486,463,913 | 18:56:53 16/01/2026 |
| 143 |  Gems Trade |
BTC/USDT | $95,378.58 | $484,910,759 | 18:48:12 16/01/2026 |
| 144 |  Reya |
BTC/USDT | $95,356.66 | $469,752,676 | 19:03:15 16/01/2026 |
| 145 | NovaEx |
BTC/USDC | $95,365.83 | $463,140,882 | 19:00:16 16/01/2026 |
| 146 |  MGBX |
BTC/USDT | $95,384.66 | $454,905,246 | 19:00:09 16/01/2026 |
| 147 |  Bitcastle |
BTC/USDT | $95,384.65 | $453,365,323 | 19:00:10 16/01/2026 |
| 148 | Ourbit |
BTC/USDT | $95,425.39 | $453,231,845 | 18:54:11 16/01/2026 |
| 149 |  BloFin |
BTC/USDT | $95,244.55 | $447,432,603 | 18:45:08 16/01/2026 |
| 150 |  Pacifica |
BTC/USD | $95,410.93 | $441,792,760 | 19:03:15 16/01/2026 |
| 151 | Bitget |
BTC/USDT | $95,421.59 | $437,576,604 | 18:54:07 16/01/2026 |
| 152 | Binance |
BTC/USDC | $95,403.41 | $437,185,564 | 18:56:42 16/01/2026 |
| 153 |  Poloniex |
BTC/USDT | $95,379.33 | $433,678,392 | 18:59:23 16/01/2026 |
| 154 |  P2B |
BTC/USDT | $95,310.62 | $423,908,899 | 18:33:10 16/01/2026 |
| 155 |  Millionero |
BTC/USDT | $95,339.95 | $420,371,211 | 18:57:15 16/01/2026 |
| 156 | Toobit |
BTC/USDT | $95,381.89 | $419,116,721 | 18:57:08 16/01/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $95,394.25 | $416,456,965 | 19:03:16 16/01/2026 |
| 158 |  Backpack Exchange |
BTC/USDC | $95,360.38 | $413,985,801 | 18:57:16 16/01/2026 |
| 159 | P2B |
BTC/USD | $95,350.42 | $411,320,263 | 18:33:10 16/01/2026 |
| 160 | Bitrue |
BTC/USDT | $95,381.88 | $372,820,490 | 18:57:07 16/01/2026 |
| 161 |  KTX |
BTC/USDT | $95,351.16 | $370,238,470 | 19:00:16 16/01/2026 |
| 162 | LBank |
BTC/USDT | $95,336.75 | $359,203,486 | 18:57:18 16/01/2026 |
| 163 | All InX |
BTC/USDT | $95,390.21 | $356,775,402 | 19:00:09 16/01/2026 |
| 164 | BloFin |
BTC/USDT | $95,330.35 | $343,032,083 | 18:57:16 16/01/2026 |
| 165 | Coinlocally |
BTC/USDT | $95,384.23 | $328,009,651 | 19:00:11 16/01/2026 |
| 166 | Tebbit |
BTC/USDT | $95,351.36 | $321,731,295 | 19:00:16 16/01/2026 |
| 167 | Bybit |
BTC/USD | $95,363.91 | $321,013,769 | 18:54:16 16/01/2026 |
| 168 | Zoomex |
BTC/USDT | $95,377.73 | $309,328,954 | 18:57:11 16/01/2026 |
| 169 | BitradeX |
BTC/USDT | $95,381.88 | $306,275,734 | 18:57:09 16/01/2026 |
| 170 |  Coinflare |
BTC/USDT | $95,346.96 | $305,880,187 | 19:00:15 16/01/2026 |
| 171 |  IndoEx |
BTC/USDT | $95,398.16 | $280,205,730 | 19:00:09 16/01/2026 |
| 172 | CZR Exchange |
BTC/USDT | $95,384.63 | $261,191,620 | 19:00:09 16/01/2026 |
| 173 | Koinbay |
BTC/USDT | $95,319.17 | $260,730,753 | 18:42:09 16/01/2026 |
| 174 |  Zedxion Exchange |
BTC/USDT | $95,384.59 | $259,921,726 | 19:00:11 16/01/2026 |
| 175 |  Cryptomus |
BTC/USDT | $95,385.03 | $255,641,114 | 18:57:17 16/01/2026 |
| 176 | Zedcex Exchange |
BTC/USDZ | $95,391.74 | $247,732,662 | 19:00:10 16/01/2026 |
| 177 | IBIT Global |
BTC/USDT | $95,390.64 | $244,067,920 | 19:00:09 16/01/2026 |
| 178 |  Bitstamp by Robinhood |
BTC/USD | $95,395.00 | $240,011,579 | 18:59:53 16/01/2026 |
| 179 | Ju.com |
BTC/USDT | $95,388.84 | $238,899,275 | 18:57:08 16/01/2026 |
| 180 |  Cofinex |
BTC/USDC | $95,355.94 | $234,528,126 | 19:00:17 16/01/2026 |
| 181 | Bitunix |
BTC/USDT | $95,242.30 | $233,542,133 | 18:45:11 16/01/2026 |
| 182 | Hibt |
BTC/USDC | $95,390.51 | $231,200,244 | 18:57:07 16/01/2026 |
| 183 |  BitMEX |
XBT/USD | $95,180.14 | $226,894,139 | 18:57:18 16/01/2026 |
| 184 |  BigONE |
BTC/USDT | $95,378.62 | $215,697,599 | 18:57:11 16/01/2026 |
| 185 |  SWFT Trade |
BTC/USDT | $95,397.36 | $211,387,295 | 19:00:10 16/01/2026 |
| 186 | HTX |
BTC/USDT | $95,396.65 | $211,385,798 | 18:59:24 16/01/2026 |
| 187 | CRMClick |
BTC/USDT | $95,435.41 | $211,193,980 | 18:54:10 16/01/2026 |
| 188 | Zedcex Exchange |
BTC/USDT | $95,394.21 | $211,106,863 | 19:00:10 16/01/2026 |
| 189 | CEEX exchange |
BTC/USDT | $95,338.06 | $191,857,282 | 19:00:15 16/01/2026 |
| 190 |  Kraken |
XBT/USD | $95,396.00 | $190,229,343 | 18:59:54 16/01/2026 |
| 191 | Deribit |
BTC/USD | $95,393.57 | $187,825,280 | 19:00:53 16/01/2026 |
| 192 |  DeriW |
BTC/USDT | $95,321.99 | $185,371,675 | 19:03:16 16/01/2026 |
| 193 | Millionero |
BTC/USDT | $95,386.49 | $182,485,707 | 18:57:07 16/01/2026 |
| 194 | KCEX |
BTC/USDC | $95,341.28 | $180,735,635 | 18:57:15 16/01/2026 |
| 195 | Deepcoin |
BTC/USD | $95,336.73 | $180,368,858 | 18:57:15 16/01/2026 |
| 196 |  Phemex |
BTC/USD | $95,348.93 | $180,029,464 | 18:57:17 16/01/2026 |
| 197 | Azbit |
BTC/USDC | $95,402.94 | $179,482,801 | 18:57:07 16/01/2026 |
| 198 | BITmarkets |
BTC/USD | $95,363.40 | $177,515,448 | 19:00:11 16/01/2026 |
| 199 | B2Z Exchange |
BTC/USD | $95,363.40 | $177,515,447 | 19:00:09 16/01/2026 |
| 200 | Phemex |
BTC/USDT | $95,340.55 | $174,918,017 | 18:57:17 16/01/2026 |
| 201 | IndoEx |
ETH/BTC | $3,302.11 | $174,409,343 | 19:00:09 16/01/2026 |
| 202 |  LMAX Digital |
BTC/USD | $95,405.00 | $173,744,980 | 19:00:11 16/01/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $95,394.21 | $163,627,793 | 19:00:08 16/01/2026 |
| 204 |  dYdX v4 |
BTC/USD | $95,418.87 | $163,246,616 | 19:04:19 16/01/2026 |
| 205 |  ZKE |
BTC/USDT | $95,384.59 | $156,706,048 | 19:00:13 16/01/2026 |
| 206 | Bitcastle |
BTC/USDT | $95,352.96 | $156,161,695 | 19:00:18 16/01/2026 |
| 207 | EagleX |
BTC/USDT | $95,384.65 | $156,112,143 | 19:00:09 16/01/2026 |
| 208 |  ALP.COM |
BTC/USDT | $95,384.21 | $154,663,219 | 19:00:10 16/01/2026 |
| 209 | MGBX |
BTC/USDT | $95,352.76 | $154,029,767 | 19:00:16 16/01/2026 |
| 210 |  Coincall |
BTC/USD | $95,409.93 | $153,150,407 | 19:03:15 16/01/2026 |
| 211 |  LATOKEN |
BTC/USDT | $107,066 | $153,121,186 | 18:57:07 16/01/2026 |
| 212 |  BYDFi |
BTC/USDT | $95,415.80 | $150,125,075 | 18:54:07 16/01/2026 |
| 213 |  Tothemoon |
BTC/USD | $95,680.53 | $148,265,542 | 16:12:08 16/01/2026 |
| 214 |  Bitfinex |
BTC/USD | $95,326.00 | $147,277,659 | 18:59:53 16/01/2026 |
| 215 | KTX |
BTC/USDT | $95,386.68 | $146,896,139 | 19:00:08 16/01/2026 |
| 216 | YEX |
BTC/USDC | $95,380.34 | $144,196,978 | 18:51:16 16/01/2026 |
| 217 | Zedcex Exchange |
BTC/USDTZ | $95,392.67 | $140,881,067 | 19:00:10 16/01/2026 |
| 218 | BTSE |
BTC/USDT | $95,420.88 | $139,657,855 | 18:54:11 16/01/2026 |
| 219 | Phemex |
BTC/USDT | $95,397.87 | $135,322,067 | 18:57:09 16/01/2026 |
| 220 | BITmarkets |
BTC/USDT | $95,385.38 | $134,699,846 | 19:00:11 16/01/2026 |
| 221 | B2Z Exchange |
BTC/USDT | $95,385.38 | $134,691,261 | 19:00:09 16/01/2026 |
| 222 | WhiteBIT |
BTC/USDT | $95,392.37 | $134,183,072 | 18:57:07 16/01/2026 |
| 223 | MEXC |
BTC/USDC | $95,341.18 | $131,156,280 | 18:57:16 16/01/2026 |
| 224 | Bitfinex |
BTC/USDT | $95,406.00 | $125,969,435 | 18:59:53 16/01/2026 |
| 225 | Tapbit |
BTC/USDC | $95,392.33 | $125,486,059 | 18:57:11 16/01/2026 |
| 226 | Phemex |
BTC/USDC | $95,341.18 | $124,286,089 | 18:57:17 16/01/2026 |
| 227 | Aivora Exchange |
BTC/USDC | $95,335.95 | $118,819,765 | 19:00:17 16/01/2026 |
| 228 | BitbabyExchange |
BTC/USDC | $95,346.34 | $118,658,944 | 19:00:16 16/01/2026 |
| 229 | Tothemoon |
BTC/USDT | $95,797.61 | $115,349,933 | 16:12:08 16/01/2026 |
| 230 |  Upbit |
BTC/KRW | $95,632.56 | $114,964,189 | 18:56:53 16/01/2026 |
| 231 | Cofinex |
BTC/USD | $95,373.20 | $114,495,128 | 19:00:17 16/01/2026 |
| 232 | Bitfinex |
BTC/USDT | $95,443.70 | $113,851,115 | 18:57:15 16/01/2026 |
| 233 | AstralX |
BTC/USDT | $95,357.46 | $110,837,939 | 19:00:19 16/01/2026 |
| 234 |  bitFlyer |
BTC/JPY | $95,385.89 | $109,674,573 | 18:57:15 16/01/2026 |
| 235 | YEX |
BTC/USDT | $95,384.65 | $106,559,791 | 19:00:11 16/01/2026 |
| 236 |  Superp |
BTC/USDT | $96,453.65 | $102,798,245 | 14:36:16 15/01/2026 |
| 237 | Zoomex |
BTC/USD | $95,147.85 | $95,781,642 | 18:57:15 16/01/2026 |
| 238 |  Dex-Trade |
BTC/USDT | $95,425.38 | $93,399,544 | 18:54:07 16/01/2026 |
| 239 |  Nivex |
BTC/USDT | $95,349.96 | $92,150,968 | 19:00:17 16/01/2026 |
| 240 |  UEEx |
BTC/USDT | $95,384.66 | $92,015,354 | 19:00:10 16/01/2026 |
| 241 |  SuperEx |
BTC/USDT | $95,384.61 | $90,826,380 | 19:00:10 16/01/2026 |
| 242 | Bitunix |
BTC/USDC | $95,197.48 | $88,560,619 | 18:45:15 16/01/2026 |
| 243 | YEX |
BTC/USD | $95,375.94 | $87,561,497 | 18:51:16 16/01/2026 |
| 244 |  THORChain |
BTC/RUNE | $95,347.11 | $86,467,667 | 18:57:12 16/01/2026 |
| 245 | BigONE |
ETH/BTC | $3,304.77 | $83,742,688 | 18:57:11 16/01/2026 |
| 246 | YUBIT |
BTC/USD | $95,337.67 | $82,085,101 | 18:57:15 16/01/2026 |
| 247 |  YoBit |
ZEC/BTC | $412.12 | $78,657,174 | 18:45:08 16/01/2026 |
| 248 |  Antarctic |
BTC/USDT | $95,362.35 | $78,360,746 | 19:03:20 16/01/2026 |
| 249 | LBank |
BTC/USDC | $95,382.57 | $76,790,185 | 18:57:09 16/01/2026 |
| 250 | Hotcoin |
BTC/USDC | $95,438.37 | $75,924,639 | 18:58:14 16/01/2026 |
| 251 | Bullish |
BTC/USD | $95,393.99 | $74,189,019 | 19:00:08 16/01/2026 |
| 252 | Zedcex Exchange |
LTC/BTC | $72.88 | $72,801,135 | 19:00:10 16/01/2026 |
| 253 | BYDFi |
BTC/USDT | $95,386.75 | $71,945,510 | 19:00:17 16/01/2026 |
| 254 | Toobit |
BTC/USDC | $95,387.01 | $70,137,793 | 18:57:08 16/01/2026 |
| 255 | OneEx |
BTC/USDT | $95,384.71 | $70,108,736 | 19:00:08 16/01/2026 |
| 256 | Bitunix |
BTC/USD | $95,200.21 | $68,605,529 | 18:45:15 16/01/2026 |
| 257 |  ADEN |
BTC/USDT | $95,388.51 | $68,383,045 | 19:03:41 16/01/2026 |
| 258 | bitFlyer |
BTC/JPY | $95,548.02 | $65,911,321 | 18:59:56 16/01/2026 |
| 259 |  Coincheck |
BTC/JPY | $95,642.81 | $65,688,019 | 18:57:10 16/01/2026 |
| 260 | CZR Exchange |
BTC/USDC | $95,403.69 | $65,684,127 | 19:00:09 16/01/2026 |
| 261 | Koinbay |
BTC/USDC | $95,327.94 | $65,439,391 | 18:42:09 16/01/2026 |
| 262 | Zedxion Exchange |
BTC/USDC | $95,397.21 | $65,368,597 | 19:00:11 16/01/2026 |
| 263 | Biconomy.com |
BTC/USDC | $95,428.25 | $63,602,603 | 18:54:11 16/01/2026 |
| 264 | Bybit |
BTC/USDC | $95,422.99 | $62,913,788 | 18:54:08 16/01/2026 |
| 265 | BitbabyExchange |
BTC/USDT | $95,394.20 | $62,090,763 | 19:00:09 16/01/2026 |
| 266 | IndoEx |
BTC/BNB | $95,398.05 | $61,247,310 | 19:00:09 16/01/2026 |
| 267 | Millionero |
BTC/USDC | $95,390.21 | $60,552,260 | 18:57:07 16/01/2026 |
| 268 | Binance |
ETH/BTC | $3,300.64 | $60,097,619 | 18:56:42 16/01/2026 |
| 269 |  Mars Exchange |
BTC/USDT | $95,393.93 | $58,014,961 | 19:00:10 16/01/2026 |
| 270 |  PointPay |
BTC/USDT | $95,402.53 | $56,511,809 | 18:51:07 16/01/2026 |
| 271 | Aivora Exchange |
BTC/USDT | $95,384.66 | $56,277,117 | 19:00:11 16/01/2026 |
| 272 |  FMFW.io |
BTC/USD | $95,419.44 | $55,186,579 | 19:00:08 16/01/2026 |
| 273 |  HitBTC |
BTC/USDT | $95,415.77 | $55,174,219 | 18:54:09 16/01/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $95,415.77 | $55,174,147 | 18:54:11 16/01/2026 |
| 275 |  Gleec BTC |
BTC/USDT | $95,384.55 | $55,167,040 | 19:00:10 16/01/2026 |
| 276 |  Changelly PRO |
BTC/USDT | $95,384.49 | $55,165,850 | 19:00:17 16/01/2026 |
| 277 |  Bitvavo |
BTC/EUR | $95,408.07 | $54,928,272 | 18:57:12 16/01/2026 |
| 278 | CZR Exchange |
BTC/USD | $95,350.70 | $54,371,770 | 19:00:16 16/01/2026 |
| 279 | Zedxion Exchange |
BTC/USD | $95,340.99 | $54,365,047 | 19:00:16 16/01/2026 |
| 280 | Binance |
BTC/USD1 | $95,388.63 | $52,347,565 | 18:56:42 16/01/2026 |
| 281 | Nivex |
BTC/USDT | $95,384.15 | $51,561,222 | 19:00:13 16/01/2026 |
| 282 | IndoEx |
ETC/BTC | $12.56 | $51,534,662 | 19:00:09 16/01/2026 |
| 283 |  Flipster |
BTC/USDT | $95,347.26 | $51,202,093 | 19:00:15 16/01/2026 |
| 284 | Pionex |
ETH/BTC | $3,300.69 | $49,773,666 | 18:57:12 16/01/2026 |
| 285 | CoinUp.io |
XAUT/BTC | $4,604.08 | $49,651,998 | 18:57:12 16/01/2026 |
| 286 |  Bit2Me |
BTC/USDC | $95,390.71 | $48,065,671 | 18:57:11 16/01/2026 |
| 287 |  Niza.io |
BTC/USD | $95,396.00 | $47,712,380 | 19:00:09 16/01/2026 |
| 288 | BingX |
BTC/USD | $95,338.75 | $46,735,988 | 18:57:17 16/01/2026 |
| 289 | Binance |
BTC/JPY | $95,623.24 | $46,723,237 | 18:56:54 16/01/2026 |
| 290 | Kraken |
XBT/EUR | $95,402.99 | $46,466,675 | 18:59:54 16/01/2026 |
| 291 |  Bithumb |
BTC/KRW | $95,541.90 | $46,193,322 | 18:59:53 16/01/2026 |
| 292 | Bit2Me |
BTC/EUR | $95,401.80 | $45,803,191 | 18:57:11 16/01/2026 |
| 293 | Ju.com |
BTC/USDC | $95,395.58 | $45,355,023 | 18:57:08 16/01/2026 |
| 294 |  WOO X |
BTC/USDT | $95,400.72 | $45,280,313 | 18:57:15 16/01/2026 |
| 295 | SuperEx |
BTC/USDC | $95,404.96 | $44,420,050 | 19:00:10 16/01/2026 |
| 296 | Picol |
ETH/BTC | $3,300.31 | $43,823,807 | 19:00:08 16/01/2026 |
| 297 | BTCC |
BTC/USDC | $95,432.91 | $43,724,834 | 18:57:12 16/01/2026 |
| 298 | YoBit |
DASH/BTC | $89.26 | $43,446,567 | 18:33:09 16/01/2026 |
| 299 | BitTap |
BTC/USDT | $95,387.12 | $42,881,531 | 18:57:07 16/01/2026 |
| 300 |  OKJ |
BTC/JPY | $95,592.24 | $42,455,799 | 18:57:11 16/01/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,903,958,366 với tỷ giá $95,336.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.