Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,396,857,075,196 Khối lượng (24h): $106,976,367,145 Thị phần: BTC: 58.8%, ETH: 10.4%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:28:00 11/03/2026
Giá Bitcoin (BTC)
$70,380.32 0.82%
1.0000 BTC Mua: 1,922,123,046 đ. Bán: 1,918,108,917 đ
Thấp: $69,030.63 Cao: $71,530.31

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,931.34 $74,775,035,692 20:54:15 11/03/2026
2 EXMO EXMO BTC/DAI $4,894,117,964 $25,323,142,014 20:54:11 11/03/2026
3 Binance Binance BTC/USDT $69,939.34 $15,729,171,808 20:54:16 11/03/2026
4 BTCC BTCC BTC/USDT $70,311.95 $15,030,852,062 20:51:16 11/03/2026
5 DigiFinex DigiFinex BTC/USDT $69,998.06 $12,926,057,626 20:57:15 11/03/2026
6 WEEX WEEX BTC/USDT $70,002.96 $12,288,570,211 20:57:17 11/03/2026
7 Ju.com Ju.com BTC/USDT $70,182.01 $12,057,788,768 21:00:24 11/03/2026
8 Echobit Echobit BTC/USDT $69,985.35 $11,604,800,541 20:54:17 11/03/2026
9 Tapbit Tapbit BTC/USDT $70,005.26 $11,249,099,791 20:57:15 11/03/2026
10 NovaEx NovaEx BTC/USDT $70,160.00 $9,352,517,573 21:00:16 11/03/2026
11 BVOX BVOX BTC/USDT $69,998.56 $8,811,486,310 20:57:16 11/03/2026
12 OKX OKX BTC/USDT $70,226.94 $8,504,952,295 20:53:38 11/03/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $70,003.26 $8,252,818,535 20:57:18 11/03/2026
14 Gate Gate BTC/USDT $69,980.75 $8,150,628,231 20:54:19 11/03/2026
15 Bitrue Bitrue BTC/USDT $69,990.42 $8,072,306,549 20:57:17 11/03/2026
16 Bybit Bybit BTC/USDT $69,981.05 $7,539,719,585 20:54:16 11/03/2026
17 Biconomy.com Biconomy.com BTC/USDT $70,035.26 $7,376,428,003 20:57:15 11/03/2026
18 CoinUp.io CoinUp.io BTC/USDT $69,993.36 $6,285,256,036 20:57:18 11/03/2026
19 Pionex Pionex BTC/USDT $70,003.16 $6,036,781,694 20:57:17 11/03/2026
20 Batonex Batonex BTC/USDT $70,160.00 $5,842,986,269 21:00:16 11/03/2026
21 IBIT Global IBIT Global BTC/USDT $70,189.01 $5,816,166,136 21:00:18 11/03/2026
22 HyperPay Futures HyperPay Futures BTC/USDT $70,179.11 $5,674,103,417 21:00:22 11/03/2026
23 CoinW CoinW BTC/USDT $70,003.36 $5,660,158,823 20:57:17 11/03/2026
24 Deepcoin Deepcoin BTC/USDT $69,986.75 $5,620,122,301 20:54:15 11/03/2026
25 BiKing BiKing BTC/USDT $70,164.89 $5,614,320,462 21:00:18 11/03/2026
26 Bitget Bitget BTC/USDT $69,979.80 $4,803,685,474 20:54:16 11/03/2026
27 OrangeX OrangeX BTC/USDT $69,990.96 $4,544,976,349 20:57:15 11/03/2026
28 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,160.40 $4,451,839,787 21:00:15 11/03/2026
29 Toobit Toobit BTC/USDT $70,012.56 $4,280,823,457 20:57:17 11/03/2026
30 BTCC BTCC BTC/USDT $70,290.37 $3,647,852,418 20:51:12 11/03/2026
31 Ulink Ulink BTC/USDT $70,182.31 $3,582,691,649 21:00:18 11/03/2026
32 Binance Binance BTC/USDC $69,933.80 $3,534,534,160 20:54:16 11/03/2026
33 UZX UZX BTC/USDT $69,994.12 $3,477,357,271 20:54:15 11/03/2026
34 Zoomex Zoomex BTC/USDT $73,196.01 $3,380,016,140 20:57:15 11/03/2026
35 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,039.45 $3,376,816,164 20:57:15 11/03/2026
36 PrimeXBT PrimeXBT BTC/USDT $70,143.10 $3,341,555,222 21:00:15 11/03/2026
37 SunX SunX BTC/USDT $70,174.40 $3,254,205,427 21:00:18 11/03/2026
38 Pionex Pionex BTC/USDT $70,049.67 $2,898,560,386 20:57:12 11/03/2026
39 Ourbit Ourbit BTC/USDT $70,001.56 $2,855,740,858 20:57:16 11/03/2026
40 KCEX KCEX BTC/USDT $69,933.60 $2,820,735,992 20:54:15 11/03/2026
41 Hyperliquid Hyperliquid BTC/USD $69,978.78 $2,748,700,124 20:57:26 11/03/2026
42 BTDUex BTDUex BTC/USDT $70,032.73 $2,674,756,489 20:57:13 11/03/2026
43 OneEx OneEx BTC/USDT $70,160.00 $2,613,717,946 21:00:16 11/03/2026
44 Picol Picol BTC/USDT $70,216.67 $2,555,388,710 21:00:10 11/03/2026
45 Websea Websea BTC/USDT $69,938.05 $2,552,072,393 20:57:16 11/03/2026
46 AllinX AllinX BTC/USDT $69,990.69 $2,405,044,936 20:57:15 11/03/2026
47 CoinUp.io CoinUp.io BTC/USDT $70,070.83 $2,385,112,527 20:57:09 11/03/2026
48 Hibt Hibt BTC/USDT $70,040.04 $2,327,328,652 20:57:33 11/03/2026
49 Biconomy.com Biconomy.com BTC/USDT $70,025.55 $2,246,982,124 20:57:11 11/03/2026
50 BiFinance BiFinance BTC/USDT $70,081.10 $2,239,688,986 20:57:23 11/03/2026
51 Hotcoin Hotcoin BTC/USDT $70,010.58 $2,187,625,320 20:51:20 11/03/2026
52 Coinlocally Coinlocally BTC/USDT $70,167.99 $2,180,567,850 21:00:17 11/03/2026
53 BingX BingX BTC/USDT $70,007.96 $2,142,373,627 20:57:15 11/03/2026
54 BitMart BitMart BTC/USDT $70,075.73 $2,062,592,313 20:57:09 11/03/2026
55 CoinW CoinW BTC/USDT $70,063.33 $2,042,416,065 20:57:07 11/03/2026
56 CoinP CoinP BTC/USDT $70,024.73 $2,011,793,171 20:57:12 11/03/2026
57 WhiteBIT WhiteBIT BTC/USDT $70,026.95 $2,003,318,926 20:54:15 11/03/2026
58 Binance Binance BTC/USDT $69,985.73 $1,998,450,497 20:56:42 11/03/2026
59 CZR Exchange CZR Exchange BTC/USDT $70,160.00 $1,967,150,659 21:00:15 11/03/2026
60 Websea Websea BTC/USDT $70,073.33 $1,908,327,694 20:51:12 11/03/2026
61 WHXEX WHXEX BTC/USDT $69,993.26 $1,890,808,663 20:57:15 11/03/2026
62 idax exchange idax exchange BTC/USDT $70,174.10 $1,888,627,943 21:00:17 11/03/2026
63 Azbit Azbit BTC/USDT $69,995.43 $1,796,849,839 20:57:09 11/03/2026
64 Ulink Ulink BTC/USDT $70,210.78 $1,777,895,698 21:00:09 11/03/2026
65 Bitunix Bitunix BTC/USDT $70,506.61 $1,748,730,958 20:33:15 11/03/2026
66 VOOX Exchange VOOX Exchange BTC/USDT $70,052.44 $1,725,045,210 20:57:08 11/03/2026
67 Koinbay Koinbay BTC/USDT $95,382.41 $1,639,268,855 20:57:15 11/03/2026
68 NovaEx NovaEx BTC/USDT $70,225.90 $1,610,455,811 21:00:12 11/03/2026
69 Coinstore Coinstore BTC/USDT $70,002.86 $1,577,219,189 20:57:11 11/03/2026
70 FameEX FameEX BTC/USDT $70,004.96 $1,557,950,371 20:57:17 11/03/2026
71 KCEX KCEX BTC/USDT $70,013.54 $1,536,063,543 20:57:12 11/03/2026
72 Aster Aster BTC/USDT $70,203.58 $1,430,313,606 20:54:15 11/03/2026
73 EasiCoin EasiCoin BTC/USDT $70,002.66 $1,192,927,332 20:57:16 11/03/2026
74 OneBullEx OneBullEx BTC/USDT $70,178.91 $1,171,115,165 21:00:22 11/03/2026
75 MEXC MEXC BTC/USDT $70,210.08 $1,138,287,831 20:51:12 11/03/2026
76 XXKK XXKK BTC/USDT $70,214.47 $1,119,169,574 21:00:07 11/03/2026
77 BitradeX BitradeX BTC/USDT $70,021.76 $1,100,287,098 20:57:21 11/03/2026
78 LBank LBank BTC/USDT $70,029.90 $1,092,305,106 20:57:12 11/03/2026
79 CoinP CoinP BTC/USDT $69,995.46 $1,080,960,522 20:57:16 11/03/2026
80 Batonex Batonex BTC/USDT $70,206.88 $1,064,300,012 21:00:07 11/03/2026
81 CoinW CoinW BTC/USDC $69,997.75 $1,045,703,853 20:57:17 11/03/2026
82 Toobit Toobit BTC/USDT $70,025.20 $1,025,654,458 20:57:10 11/03/2026
83 BlockFin BlockFin BTC/USDT $70,166.10 $1,024,466,672 21:00:16 11/03/2026
84 Gate Gate BTC/USDT $70,033.20 $1,023,195,397 20:56:54 11/03/2026
85 Hotcoin Hotcoin BTC/USDT $70,007.69 $1,016,904,595 20:57:19 11/03/2026
86 SunX SunX BTC/USDT $70,070.23 $1,008,006,346 20:57:12 11/03/2026
87 EdgeX EdgeX BTC/USD $70,619.45 $998,311,514 21:03:15 11/03/2026
88 YUBIT YUBIT BTC/USDT $69,980.13 $993,701,703 20:54:07 11/03/2026
89 Lighter Lighter BTC/USDC $69,987.29 $992,170,324 20:57:15 11/03/2026
90 4E 4E BTC/USDT $70,224.98 $988,578,863 21:00:10 11/03/2026
91 Reya Reya BTC/USDT $70,167.27 $972,385,005 21:00:16 11/03/2026
92 BitxEX BitxEX BTC/USDT $70,163.50 $967,661,053 21:00:16 11/03/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,019.78 $965,048,833 20:54:18 11/03/2026
94 Hibt Hibt BTC/USDT $70,075.73 $959,334,319 20:57:07 11/03/2026
95 BitxEX BitxEX BTC/USDT $70,213.88 $956,568,110 21:00:08 11/03/2026
96 Tebbit Tebbit BTC/USDT $70,216.67 $955,730,046 21:00:11 11/03/2026
97 XT.COM XT.COM BTC/USDT $70,029.42 $954,255,750 20:57:11 11/03/2026
98 ASTX ASTX BTC/USDT $70,224.65 $953,813,224 21:00:10 11/03/2026
99 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
100 UZX UZX BTC/USDT $70,025.20 $925,883,815 20:57:11 11/03/2026
101 BitTap BitTap BTC/USDT $70,170.40 $904,388,066 21:00:17 11/03/2026
102 FameEX FameEX BTC/USDT $69,881.83 $878,810,804 20:57:08 11/03/2026
103 Crypto.com Exchange Crypto.com Exchange BTC/USD $70,094.28 $864,359,048 20:57:07 11/03/2026
104 Bitop Bitop BTC/USDT $70,145.88 $850,080,140 21:00:16 11/03/2026
105 HTX HTX BTC/USDT $69,940.71 $848,912,971 20:54:16 11/03/2026
106 Coinbase Exchange Coinbase Exchange BTC/USD $70,035.96 $834,396,066 20:57:00 11/03/2026
107 Toobit Toobit BTC/USDC $69,989.85 $834,168,155 20:57:17 11/03/2026
108 DigiFinex DigiFinex BTC/USDT $70,010.00 $817,964,616 20:54:07 11/03/2026
109 B2Z Exchange B2Z Exchange BTC/USD $70,059.78 $809,707,227 20:57:15 11/03/2026
110 BITmarkets BITmarkets BTC/USDT $69,998.86 $809,032,999 20:57:15 11/03/2026
111 BTSE BTSE BTC/USDT $69,998.86 $809,005,533 20:57:15 11/03/2026
112 Bullish Bullish BTC/USDC $70,189.60 $806,068,314 21:00:07 11/03/2026
113 AstralX AstralX BTC/USDT $70,216.31 $802,845,231 21:00:11 11/03/2026
114 Bybit Bybit BTC/USDT $69,970.15 $786,002,687 20:54:12 11/03/2026
115 BiKing BiKing BTC/USDT $70,039.69 $779,480,784 20:57:12 11/03/2026
116 KlicklX KlicklX BTC/USDT $70,175.48 $773,779,081 21:00:09 11/03/2026
117 KuCoin KuCoin BTC/USDT $69,811.17 $765,101,201 20:55:53 11/03/2026
118 YEX YEX BTC/USDT $69,993.26 $759,366,116 20:57:16 11/03/2026
119 Tapbit Tapbit BTC/USDT $70,061.74 $757,532,629 20:57:11 11/03/2026
120 BitDelta BitDelta BTC/USDT $70,188.01 $743,827,226 21:00:08 11/03/2026
121 OrangeX OrangeX BTC/USDT $70,061.52 $724,007,297 20:57:08 11/03/2026
122 NovaEx NovaEx BTC/USDC $70,157.94 $721,164,690 21:00:16 11/03/2026
123 BVOX BVOX BTC/USDT $70,079.96 $707,788,556 20:57:11 11/03/2026
124 BlockFin BlockFin BTC/USDT $70,200.93 $707,366,543 21:00:10 11/03/2026
125 Tebbit Tebbit BTC/USDT $70,160.00 $706,269,271 21:00:16 11/03/2026
126 Ourbit Ourbit BTC/USDT $70,039.09 $695,998,275 20:57:11 11/03/2026
127 WEEX WEEX BTC/USDT $70,044.76 $692,449,380 20:57:13 11/03/2026
128 BitbabyExchange BitbabyExchange BTC/USDT $70,217.22 $660,619,827 20:48:17 11/03/2026
129 Aivora Exchange Aivora Exchange BTC/USDT $70,175.61 $648,487,699 21:00:16 11/03/2026
130 KuCoin KuCoin XBT/USDT $70,219.52 $629,481,960 20:48:18 11/03/2026
131 YUBIT YUBIT BTC/USDT $69,998.36 $601,915,775 20:57:15 11/03/2026
132 GroveX GroveX BTC/USDT $70,259.11 $591,506,621 21:00:08 11/03/2026
133 ApeX Omni ApeX Omni BTC/USDT $70,525.79 $587,135,564 21:03:16 11/03/2026
134 AIA Exchange AIA Exchange BTC/USDT $70,210.78 $576,882,623 21:00:10 11/03/2026
135 AscendEX AscendEX BTC/USDT $69,980.21 $572,631,136 20:54:13 11/03/2026
136 CrypFine CrypFine BTC/USDT $70,203.47 $570,082,322 21:00:08 11/03/2026
137 BitGW Exchange BitGW Exchange BTC/USDT $69,966.88 $565,820,971 20:54:11 11/03/2026
138 CoinChief CoinChief BTC/USDT $70,221.69 $557,209,125 21:00:12 11/03/2026
139 EagleX EagleX BTC/USDT $70,163.80 $551,130,139 21:00:15 11/03/2026
140 Backpack Exchange Backpack Exchange BTC/USDC $69,997.45 $549,771,983 20:57:16 11/03/2026
141 Binance Binance BTC/USDC $69,991.90 $547,942,978 20:56:42 11/03/2026
142 OKX OKX BTC/USDT $70,007.30 $533,603,356 20:56:54 11/03/2026
143 Gems Trade Gems Trade BTC/USDT $70,438.05 $521,839,972 20:51:16 11/03/2026
144 BingX BingX BTC/USDT $70,016.00 $504,512,635 20:54:12 11/03/2026
145 Grvt Grvt BTC/USDT $70,002.16 $484,738,133 20:57:16 11/03/2026
146 Poloniex Poloniex BTC/USDT $70,023.82 $470,244,984 20:53:54 11/03/2026
147 Pacifica Pacifica BTC/USD $70,622.40 $465,522,372 21:03:15 11/03/2026
148 BloFin BloFin BTC/USDT $70,213.32 $464,720,067 20:48:16 11/03/2026
149 Bitcastle Bitcastle BTC/USDT $70,213.87 $458,918,807 21:00:10 11/03/2026
150 Coinflare Coinflare BTC/USDT $70,236.20 $433,903,382 21:00:15 11/03/2026
151 Extended Extended BTC/USD $70,618.45 $411,050,609 21:03:16 11/03/2026
152 LBank LBank BTC/USDT $69,993.36 $405,319,993 20:57:16 11/03/2026
153 Deribit Deribit BTC/USD $69,971.79 $402,644,094 20:54:50 11/03/2026
154 KTX KTX BTC/USDT $69,997.96 $394,143,535 20:57:15 11/03/2026
155 BloFin BloFin BTC/USDT $70,058.82 $387,677,576 20:57:08 11/03/2026
156 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,091.82 $375,366,814 20:57:07 11/03/2026
157 Phemex Phemex BTC/USD $69,990.92 $360,199,917 20:57:16 11/03/2026
158 Coinlocally Coinlocally BTC/USDT $70,214.37 $358,870,976 21:00:10 11/03/2026
159 Phemex Phemex BTC/USDT $69,991.26 $349,827,508 20:57:16 11/03/2026
160 BitradeX BitradeX BTC/USDT $70,030.40 $345,786,744 20:51:12 11/03/2026
161 CEEX exchange CEEX exchange BTC/USDT $70,186.71 $344,838,459 21:00:09 11/03/2026
162 KTX KTX BTC/USDT $70,023.54 $338,632,503 20:57:11 11/03/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $70,179.00 $335,593,961 20:59:53 11/03/2026
164 AllinX AllinX BTC/USDT $70,191.15 $324,858,254 21:00:10 11/03/2026
165 Zoomex Zoomex BTC/USDT $70,078.23 $314,871,539 20:57:07 11/03/2026
166 Deepcoin Deepcoin BTC/USD $69,986.68 $311,505,495 20:54:15 11/03/2026
167 Bitget Bitget BTC/USDT $70,049.93 $307,523,866 20:51:09 11/03/2026
168 Millionero Millionero BTC/USDT $70,166.19 $293,316,206 21:00:15 11/03/2026
169 Hibt Hibt BTC/USDC $70,077.38 $289,722,933 20:57:07 11/03/2026
170 Echobit Echobit BTC/USDT $70,075.63 $283,860,894 20:57:08 11/03/2026
171 BTCC BTCC BTC/USDC $70,272.06 $272,704,759 20:51:12 11/03/2026
172 P2B P2B BTC/USDT $70,125.15 $272,153,541 20:54:11 11/03/2026
173 P2B P2B BTC/USD $70,053.18 $268,206,852 20:54:11 11/03/2026
174 Bybit Bybit BTC/USD $69,983.19 $260,918,397 20:54:16 11/03/2026
175 Binance Binance BTC/USD1 $69,985.53 $259,005,628 20:56:42 11/03/2026
176 Dmex Dmex BTC/USD $70,555.47 $257,505,772 21:03:15 11/03/2026
177 Bitrue Bitrue BTC/USDT $70,075.73 $253,381,168 20:57:09 11/03/2026
178 Bitunix Bitunix BTC/USDT $70,095.79 $239,495,689 20:51:07 11/03/2026
179 Koinbay Koinbay BTC/USDT $70,049.96 $238,413,642 20:57:12 11/03/2026
180 WHXEX WHXEX BTC/USDT $70,049.96 $238,357,651 20:57:12 11/03/2026
181 idax exchange idax exchange BTC/USDT $70,071.53 $238,224,069 20:57:09 11/03/2026
182 Phemex Phemex BTC/USDT $70,136.12 $236,100,977 20:57:14 11/03/2026
183 Cryptomus Cryptomus BTC/USDT $70,225.91 $235,980,853 21:00:12 11/03/2026
184 CRMClick CRMClick BTC/USDT $70,903.51 $230,516,293 07:46:17 06/03/2026
185 BigONE BigONE BTC/USDT $70,008.03 $224,547,146 20:54:07 11/03/2026
186 B2Z Exchange B2Z Exchange BTC/USD $70,211.80 $223,654,109 21:00:12 11/03/2026
187 WhiteBIT WhiteBIT BTC/USDT $69,985.97 $221,559,657 20:54:07 11/03/2026
188 KCEX KCEX BTC/USDC $69,939.15 $219,753,625 20:54:15 11/03/2026
189 YEX YEX BTC/USDC $70,006.15 $219,380,050 20:57:16 11/03/2026
190 BITmarkets BITmarkets BTC/USD $70,204.10 $212,538,496 21:00:08 11/03/2026
191 IndoEx IndoEx BTC/USDT $70,253.98 $209,187,421 20:57:08 11/03/2026
192 SWFT Trade SWFT Trade BTC/USDT $70,196.46 $209,069,522 21:00:11 11/03/2026
193 HTX HTX BTC/USDT $70,170.49 $209,068,231 20:59:24 11/03/2026
194 Coincall Coincall BTC/USD $70,563.39 $206,138,009 21:03:16 11/03/2026
195 Kraken Kraken XBT/USD $70,177.40 $191,307,166 20:59:28 11/03/2026
196 Ju.com Ju.com BTC/USDT $70,043.08 $188,052,419 20:57:12 11/03/2026
197 LATOKEN LATOKEN BTC/USDT $70,913.24 $180,751,279 20:54:28 11/03/2026
198 MGBX MGBX BTC/USDT $70,159.80 $178,132,470 21:00:16 11/03/2026
199 MEXC MEXC BTC/USDC $69,983.91 $176,924,469 20:54:16 11/03/2026
200 DeriW DeriW BTC/USDT $70,741.03 $176,674,987 21:03:16 11/03/2026
201 Aivora Exchange Aivora Exchange BTC/USDC $70,170.04 $170,008,831 21:00:16 11/03/2026
202 BitbabyExchange BitbabyExchange BTC/USDC $70,228.02 $166,354,655 20:48:17 11/03/2026
203 Ju.com Ju.com BTC/JU $69,596.37 $165,898,076 20:57:12 11/03/2026
204 BYDFi BYDFi BTC/USDT $70,075.72 $161,148,475 20:57:07 11/03/2026
205 LMAX Digital LMAX Digital BTC/USD $70,203.00 $161,125,596 21:00:10 11/03/2026
206 Azbit Azbit BTC/USDC $69,985.40 $158,050,398 20:57:09 11/03/2026
207 ALP.COM ALP.COM BTC/USDT $70,200.31 $157,208,111 21:00:14 11/03/2026
208 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,212.77 $154,647,907 21:00:08 11/03/2026
209 IBIT Global IBIT Global BTC/USDT $70,202.68 $153,205,953 21:00:10 11/03/2026
210 Bullish Bullish BTC/USD $70,173.35 $152,957,550 21:00:07 11/03/2026
211 Bitunix Bitunix BTC/USD $70,506.08 $152,191,036 20:33:15 11/03/2026
212 Tapbit Tapbit BTC/USDC $70,056.66 $151,096,591 20:57:11 11/03/2026
213 ZKE ZKE BTC/USDT $70,214.03 $142,342,133 21:00:09 11/03/2026
214 AstralX AstralX BTC/USDT $70,162.00 $138,778,617 21:00:15 11/03/2026
215 BitMEX BitMEX XBT/USD $69,755.42 $134,597,974 20:54:15 11/03/2026
216 Millionero Millionero BTC/USDT $70,215.28 $133,098,948 21:00:11 11/03/2026
217 EagleX EagleX BTC/USDT $70,213.85 $129,162,796 21:00:08 11/03/2026
218 IndoEx IndoEx ETH/BTC $2,057.27 $128,053,497 20:57:08 11/03/2026
219 YUBIT YUBIT BTC/USD $69,995.75 $123,882,352 20:57:15 11/03/2026
220 Bitfinex Bitfinex BTC/USD $70,185.00 $117,875,434 20:59:53 11/03/2026
221 Flipster Flipster BTC/USDT $70,175.81 $116,381,517 21:00:16 11/03/2026
222 Cofinex Cofinex BTC/USDC $70,143.54 $116,095,518 21:00:17 11/03/2026
223 EVEDEX EVEDEX BTC/USD $70,550.49 $114,084,293 21:03:15 11/03/2026
224 Bitcastle Bitcastle BTC/USDT $70,179.51 $113,743,141 21:00:18 11/03/2026
225 bitFlyer bitFlyer BTC/JPY $70,057.19 $113,089,804 20:57:15 11/03/2026
226 Antarctic Antarctic BTC/USDT $70,559.48 $112,139,980 21:03:15 11/03/2026
227 Upbit Upbit BTC/KRW $69,595.04 $110,491,805 20:56:24 11/03/2026
228 Bitvavo Bitvavo BTC/EUR $70,061.14 $110,451,480 20:57:13 11/03/2026
229 Toobit Toobit BTC/USDC $70,031.81 $108,416,288 20:57:10 11/03/2026
230 Bullish Bullish BTC/USDT $70,178.88 $107,302,208 21:00:07 11/03/2026
231 dYdX v4 dYdX v4 BTC/USD $70,475.88 $105,187,955 21:04:19 11/03/2026
232 Bitunix Bitunix BTC/USDC $70,489.44 $104,239,236 20:33:15 11/03/2026
233 SuperEx SuperEx BTC/USDT $70,038.06 $104,070,725 20:57:14 11/03/2026
234 Binance Binance BTC/JPY $70,055.81 $103,557,491 20:56:42 11/03/2026
235 YEX YEX BTC/USD $70,000.20 $102,027,888 20:57:16 11/03/2026
236 Mars Exchange Mars Exchange BTC/USDT $70,190.52 $100,523,424 21:00:12 11/03/2026
237 Dex-Trade Dex-Trade BTC/USDT $70,053.44 $100,409,044 20:54:09 11/03/2026
238 KuCoin KuCoin BTC/USDC $69,803.95 $100,215,105 20:55:53 11/03/2026
239 CZR Exchange CZR Exchange BTC/USDT $70,214.80 $98,601,029 21:00:13 11/03/2026
240 Binance Binance BTC/FDUSD $69,987.67 $98,581,507 20:56:42 11/03/2026
241 BitMart BitMart BTC/DAI $70,076.31 $96,361,627 20:57:09 11/03/2026
242 Bitfinex Bitfinex BTC/USDT $70,047.13 $94,613,665 20:54:15 11/03/2026
243 BYDFi BYDFi BTC/USDT $70,254.62 $91,931,228 21:00:16 11/03/2026
244 LBank LBank BTC/USDC $70,027.63 $91,511,607 20:57:12 11/03/2026
245 YEX YEX BTC/USDT $70,214.80 $89,426,280 21:00:11 11/03/2026
246 P2B P2B BTC/USDC $70,056.42 $89,352,411 20:54:11 11/03/2026
247 NovaEx NovaEx BTC/DAI $70,229.06 $87,096,815 21:00:12 11/03/2026
248 BTSE BTSE BTC/USDT $70,272.79 $86,933,354 20:48:07 11/03/2026
249 B2Z Exchange B2Z Exchange BTC/USDT $70,216.23 $83,678,571 21:00:12 11/03/2026
250 BITmarkets BITmarkets BTC/USDT $70,202.13 $83,675,481 21:00:08 11/03/2026
251 idax exchange idax exchange BTC/USDC $70,075.01 $83,405,174 20:57:09 11/03/2026
252 WHXEX WHXEX BTC/USDC $70,072.54 $83,389,245 20:57:12 11/03/2026
253 Koinbay Koinbay BTC/USDC $70,072.54 $83,189,886 20:57:12 11/03/2026
254 Coincheck Coincheck BTC/JPY $70,099.87 $83,187,460 20:57:11 11/03/2026
255 Zoomex Zoomex BTC/USD $72,588.00 $82,130,456 20:57:15 11/03/2026
256 MGBX MGBX BTC/USDT $70,190.56 $81,018,552 21:00:12 11/03/2026
257 BingX BingX BTC/USD $70,038.37 $79,857,190 20:57:15 11/03/2026
258 ONUS Pro ONUS Pro BTC/VNDC $70,222.53 $76,444,782 21:00:16 11/03/2026
259 Deribit Deribit BTC/USD $70,270.78 $75,559,230 20:54:50 11/03/2026
260 Biconomy.com Biconomy.com BTC/USDC $70,013.36 $75,438,124 20:57:11 11/03/2026
261 Nivex Nivex BTC/USDT $70,160.40 $73,998,878 21:00:18 11/03/2026
262 Bitfinex Bitfinex BTC/USDT $70,199.10 $73,249,376 20:59:53 11/03/2026
263 Phemex Phemex BTC/USDC $69,972.95 $70,688,389 20:57:16 11/03/2026
264 CoinUp.io CoinUp.io XAUT/BTC $5,136.47 $63,186,882 20:57:09 11/03/2026
265 Paradex Paradex BTC/USD $70,486.27 $62,341,138 21:03:15 11/03/2026
266 BitTap BitTap BTC/USDT $70,198.13 $61,737,486 21:00:08 11/03/2026
267 WHXEX WHXEX BTC/USD $69,987.11 $61,209,752 20:57:15 11/03/2026
268 Bit2Me Bit2Me BTC/USDC $69,977.44 $60,180,271 20:54:07 11/03/2026
269 BigONE BigONE ETH/BTC $2,043.44 $59,841,263 20:54:07 11/03/2026
270 Kraken Kraken XBT/EUR $70,171.36 $58,713,457 20:59:28 11/03/2026
271 Bitrue Bitrue BTC/USDC $70,074.40 $57,916,562 20:57:09 11/03/2026
272 YoBit YoBit ZEC/BTC $224.71 $57,857,616 20:57:11 11/03/2026
273 Bit2Me Bit2Me BTC/EUR $70,035.50 $56,280,958 20:54:07 11/03/2026
274 OneEx OneEx BTC/USDT $70,207.28 $56,115,416 21:00:08 11/03/2026
275 SuperEx SuperEx BTC/USDC $70,031.74 $55,525,323 20:57:14 11/03/2026
276 Nivex Nivex BTC/USDT $70,201.08 $52,389,370 21:00:07 11/03/2026
277 Tothemoon Tothemoon BTC/EUR $70,226.18 $50,758,316 21:00:15 11/03/2026
278 Changelly PRO Changelly PRO BTC/USDT $70,214.84 $50,345,318 21:00:18 11/03/2026
279 ZKE ZKE BTC/USDC $70,200.34 $49,688,891 21:00:09 11/03/2026
280 HitBTC HitBTC BTC/USDT $70,052.03 $49,412,459 20:54:12 11/03/2026
281 Mandala Exchange Mandala Exchange BTC/USDT $70,052.03 $49,387,764 20:54:11 11/03/2026
282 Bithumb Bithumb BTC/KRW $69,762.66 $48,840,864 20:59:24 11/03/2026
283 Gleec BTC Gleec BTC BTC/USDT $70,049.77 $48,787,652 20:57:07 11/03/2026
284 FMFW.io FMFW.io BTC/USD $70,048.34 $48,786,818 20:57:07 11/03/2026
285 Cofinex Cofinex BTC/USD $70,155.27 $48,077,045 21:00:17 11/03/2026
286 Niza.io Niza.io BTC/USD $70,210.70 $47,956,352 21:00:10 11/03/2026
287 Bullish Bullish BTC/USDCV $70,187.07 $47,131,516 21:00:07 11/03/2026
288 BitbabyExchange BitbabyExchange BTC/USDT $70,832.96 $46,470,931 20:42:10 11/03/2026
289 Hotcoin Hotcoin BTC/USD $70,006.40 $46,416,959 20:51:20 11/03/2026
290 IndoEx IndoEx BTC/BNB $70,254.11 $45,747,331 20:57:08 11/03/2026
291 Millionero Millionero BTC/USDC $70,239.69 $44,102,548 21:00:11 11/03/2026
292 Hyperliquid Hyperliquid UBTC/USDC $69,980.80 $42,113,714 20:54:11 11/03/2026
293 Binance Binance ETH/BTC $2,043.69 $41,584,514 20:54:16 11/03/2026
294 Hotcoin Hotcoin BTC/USDC $70,015.88 $41,498,347 20:57:19 11/03/2026
295 EasiCoin EasiCoin BTC/USDT $70,216.66 $41,179,270 21:00:10 11/03/2026
296 Binance Binance BTC/EUR $70,006.42 $41,027,602 20:56:42 11/03/2026
297 Cofinex Cofinex BGB/BTC $2.18 $40,813,840 21:00:13 11/03/2026
298 Bitget Bitget BGB/BTC $2.18 $40,724,878 20:51:09 11/03/2026
299 Binance Binance ETH/BTC $2,042.97 $39,559,741 20:56:42 11/03/2026
300 IndoEx IndoEx ETC/BTC $8.35 $38,085,155 20:57:08 11/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,775,035,692 với tỷ giá $69,931.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá