Bitcoin BTC
Xếp hạng #1
16:08:00 20/05/2026
Giá Bitcoin (BTC)
$77,328.57 0.44%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,387.18 | $10,339,185,480 | 15:57:15 20/05/2026 |
| 2 |  Deepcoin |
BTC/USDT | $77,362.57 | $9,786,547,563 | 15:57:15 20/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $77,367.87 | $8,244,909,450 | 15:57:15 20/05/2026 |
| 4 |  Binance |
BTC/USDT | $77,369.93 | $8,048,194,082 | 15:54:16 20/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,341.15 | $7,353,916,016 | 16:00:16 20/05/2026 |
| 6 |  WEEX |
BTC/USDT | $77,362.57 | $6,423,749,308 | 15:57:16 20/05/2026 |
| 7 |  CoinUp.io |
BTC/USDT | $77,362.67 | $6,010,811,539 | 15:57:17 20/05/2026 |
| 8 |  Echobit |
BTC/USDT | $77,362.77 | $5,851,132,192 | 15:57:16 20/05/2026 |
| 9 |  AscendEX |
BTC/USDT | $77,373.16 | $5,207,538,658 | 15:51:15 20/05/2026 |
| 10 |  Toobit |
BTC/USDT | $77,354.38 | $5,007,698,661 | 15:57:19 20/05/2026 |
| 11 |  FameEX |
BTC/USDT | $77,374.33 | $4,699,000,670 | 15:54:18 20/05/2026 |
| 12 |  CoinW |
BTC/USDT | $77,358.50 | $4,637,917,946 | 15:57:19 20/05/2026 |
| 13 |  Biconomy.com |
BTC/USDT | $77,409.90 | $4,604,828,881 | 15:45:15 20/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,362.67 | $4,566,919,808 | 15:57:17 20/05/2026 |
| 15 |  BVOX |
BTC/USDT | $77,362.57 | $4,524,489,474 | 15:57:15 20/05/2026 |
| 16 |  SunX |
BTC/USDT | $77,341.15 | $4,429,138,335 | 16:00:18 20/05/2026 |
| 17 |  MEXC |
BTC/USDT | $77,358.50 | $4,420,635,196 | 15:57:16 20/05/2026 |
| 18 |  Coinbase International Exchange |
BTC/USDC | $77,348.61 | $3,841,459,354 | 16:00:16 20/05/2026 |
| 19 |  Gate |
BTC/USDT | $77,364.24 | $3,784,881,977 | 15:54:20 20/05/2026 |
| 20 |  Ulink |
BTC/USDT | $66,473.48 | $3,721,327,512 | 16:00:19 20/05/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $77,355.58 | $3,593,699,604 | 16:03:17 20/05/2026 |
| 22 |  Pionex |
BTC/USDT | $77,358.40 | $3,463,452,451 | 15:57:16 20/05/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,362.67 | $3,381,873,356 | 15:57:16 20/05/2026 |
| 24 |  KCEX |
BTC/USDT | $77,362.77 | $3,336,052,802 | 15:57:15 20/05/2026 |
| 25 |  Bybit |
BTC/USDT | $77,382.76 | $3,095,029,326 | 15:54:16 20/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $77,414.22 | $3,034,475,886 | 15:48:15 20/05/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $77,332.86 | $2,978,014,304 | 16:00:16 20/05/2026 |
| 28 |  BiKing |
BTC/USDT | $77,361.28 | $2,766,988,489 | 15:57:17 20/05/2026 |
| 29 |  OrangeX |
BTC/USDT | $77,360.98 | $2,734,697,336 | 15:57:15 20/05/2026 |
| 30 |  Bitbase |
BTC/USDT | $77,398.15 | $2,629,171,915 | 15:57:08 20/05/2026 |
| 31 | Binance |
BTC/USDC | $77,375.28 | $2,549,295,108 | 15:54:16 20/05/2026 |
| 32 |  Bitget |
BTC/USDT | $77,369.28 | $2,486,673,592 | 15:54:16 20/05/2026 |
| 33 |  Azbit |
BTC/USDT | $77,388.90 | $2,442,883,978 | 15:57:11 20/05/2026 |
| 34 |  Zoomex |
BTC/USDT | $76,191.44 | $2,415,970,445 | 15:54:15 20/05/2026 |
| 35 | CoinUp.io |
BTC/USDT | $77,401.16 | $2,295,589,191 | 15:57:08 20/05/2026 |
| 36 |  BiFinance |
BTC/USDT | $77,392.56 | $2,214,955,132 | 15:57:11 20/05/2026 |
| 37 | BTCC |
BTC/USDT | $77,401.19 | $2,127,558,570 | 15:57:10 20/05/2026 |
| 38 |  MGBX |
BTC/USDT | $77,362.67 | $2,077,662,601 | 15:57:16 20/05/2026 |
| 39 |  UZX |
BTC/USDT | $77,358.08 | $2,067,646,875 | 15:57:15 20/05/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $77,346.75 | $1,954,285,593 | 16:00:15 20/05/2026 |
| 41 |  IBIT Global |
BTC/USDT | $77,335.86 | $1,938,834,417 | 16:00:17 20/05/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $77,340.50 | $1,931,365,019 | 16:00:16 20/05/2026 |
| 43 | Pionex |
BTC/USDT | $77,401.16 | $1,843,554,707 | 15:57:09 20/05/2026 |
| 44 | Ulink |
BTC/USDT | $77,367.57 | $1,791,736,238 | 16:00:08 20/05/2026 |
| 45 | SunX |
BTC/USDT | $77,366.80 | $1,791,718,289 | 16:00:08 20/05/2026 |
| 46 |  Koinbay |
BTC/USDT | $95,273.44 | $1,637,396,070 | 15:51:15 20/05/2026 |
| 47 |  Picol |
BTC/USDT | $77,372.33 | $1,625,828,765 | 16:00:10 20/05/2026 |
| 48 |  MSX |
BTC/USD | $77,387.57 | $1,622,045,741 | 16:03:16 20/05/2026 |
| 49 |  CoinP |
BTC/USDT | $77,372.27 | $1,621,013,879 | 16:00:07 20/05/2026 |
| 50 |  Batonex |
BTC/USDT | $77,341.15 | $1,613,516,679 | 16:00:16 20/05/2026 |
| 51 |  Ekbit |
BTC/USDT | $77,341.15 | $1,549,944,394 | 16:00:16 20/05/2026 |
| 52 |  Hyperliquid |
BTC/USD | $77,434.36 | $1,497,749,685 | 15:54:27 20/05/2026 |
| 53 |  AstralX |
BTC/USDT | $77,367.57 | $1,422,772,188 | 16:00:08 20/05/2026 |
| 54 |  Bitunix |
BTC/USDT | $77,362.67 | $1,403,975,879 | 15:57:17 20/05/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $77,346.55 | $1,365,253,474 | 16:00:16 20/05/2026 |
| 56 |  Websea |
BTC/USDT | $77,353.98 | $1,281,794,210 | 15:57:17 20/05/2026 |
| 57 |  OneEx |
BTC/USDT | $77,341.05 | $1,280,360,210 | 16:00:15 20/05/2026 |
| 58 |  Hotcoin |
BTC/USDT | $77,358.40 | $1,148,751,758 | 15:57:18 20/05/2026 |
| 59 |  BingX |
BTC/USDT | $77,358.28 | $1,113,008,252 | 15:57:17 20/05/2026 |
| 60 |  BitMart |
BTC/USDT | $77,394.82 | $1,091,406,670 | 15:57:12 20/05/2026 |
| 61 | Bitbase |
BTC/USDT | $77,422.85 | $1,063,365,214 | 15:45:16 20/05/2026 |
| 62 | KCEX |
BTC/USDT | $77,392.55 | $957,953,314 | 15:57:11 20/05/2026 |
| 63 |  Bitrue |
BTC/USDT | $77,345.91 | $914,228,107 | 15:57:17 20/05/2026 |
| 64 |  IMBX |
BTC/USDT | $77,341.15 | $887,668,169 | 16:00:17 20/05/2026 |
| 65 |  BitxEX |
BTC/USDT | $77,341.85 | $884,892,819 | 16:00:23 20/05/2026 |
| 66 | Binance |
BTC/USDT | $77,389.38 | $869,761,451 | 15:56:54 20/05/2026 |
| 67 |  EdgeX |
BTC/USD | $77,387.98 | $860,958,195 | 16:03:15 20/05/2026 |
| 68 |  CrypFine |
BTC/USDT | $77,377.26 | $843,372,626 | 15:57:15 20/05/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $77,401.16 | $811,337,328 | 15:57:12 20/05/2026 |
| 70 | CoinP |
BTC/USDT | $77,340.50 | $796,682,787 | 16:00:15 20/05/2026 |
| 71 | FameEX |
BTC/USDT | $77,393.61 | $792,878,545 | 15:57:10 20/05/2026 |
| 72 |  Phemex |
BTC/USD | $77,364.45 | $774,984,880 | 15:57:16 20/05/2026 |
| 73 |  YUBIT |
BTC/USDT | $77,401.16 | $765,475,251 | 15:57:11 20/05/2026 |
| 74 | WOO X Pro |
BTC/USDT | $77,372.33 | $709,336,670 | 16:00:07 20/05/2026 |
| 75 |  CoinMy |
BTC/USDT | $77,341.15 | $672,208,297 | 16:00:16 20/05/2026 |
| 76 | CEEX exchange |
BTC/USDT | $77,364.60 | $638,117,539 | 16:00:08 20/05/2026 |
| 77 |  Aster |
BTC/USDT | $77,350.16 | $623,013,897 | 15:54:15 20/05/2026 |
| 78 |  HTX |
BTC/USDT | $77,392.53 | $611,068,325 | 15:54:24 20/05/2026 |
| 79 |  ApeX Omni |
BTC/USDT | $77,351.09 | $606,850,083 | 16:03:16 20/05/2026 |
| 80 |  Tebbit |
BTC/USDT | $77,341.05 | $599,922,382 | 16:00:16 20/05/2026 |
| 81 |  OneBullEx |
BTC/USDT | $77,341.13 | $598,096,216 | 16:00:29 20/05/2026 |
| 82 | BVOX |
BTC/USDT | $77,397.51 | $596,072,312 | 15:57:12 20/05/2026 |
| 83 |  LBank |
BTC/USDT | $77,362.67 | $595,989,073 | 15:57:17 20/05/2026 |
| 84 |  BlockFin |
BTC/USDT | $77,373.89 | $593,193,713 | 16:00:07 20/05/2026 |
| 85 |  Lighter |
BTC/USDC | $77,403.74 | $584,906,572 | 15:57:15 20/05/2026 |
| 86 |  AIA Exchange |
BTC/USDT | $77,369.02 | $583,047,661 | 16:00:12 20/05/2026 |
| 87 | AscendEX |
BTC/USDT | $77,415.63 | $581,078,688 | 15:51:07 20/05/2026 |
| 88 | CoinW |
BTC/USDT | $77,392.09 | $577,073,292 | 15:57:12 20/05/2026 |
| 89 |  Aivora Exchange |
BTC/USDT | $77,340.50 | $576,665,833 | 16:00:16 20/05/2026 |
| 90 | Bybit |
BTC/USDT | $77,407.19 | $562,654,619 | 15:54:13 20/05/2026 |
| 91 |  Crypto.com Exchange |
BTC/USD | $77,411.46 | $552,751,352 | 15:51:17 20/05/2026 |
| 92 | Azbit |
BTC/USDC | $77,391.05 | $550,724,693 | 15:57:11 20/05/2026 |
| 93 | BlockFin |
BTC/USDT | $77,340.40 | $543,962,386 | 16:00:15 20/05/2026 |
| 94 |  BitDelta |
BTC/USDT | $77,403.86 | $537,467,146 | 15:54:10 20/05/2026 |
| 95 |  BTSE |
BTC/USDT | $77,353.90 | $517,366,373 | 15:57:15 20/05/2026 |
| 96 | Batonex |
BTC/USDT | $77,375.01 | $515,754,832 | 16:00:11 20/05/2026 |
| 97 |  Ju.com |
BTC/USDT | $77,362.77 | $514,509,436 | 15:57:17 20/05/2026 |
| 98 | CoinW |
BTC/USDC | $77,356.34 | $504,523,341 | 15:57:19 20/05/2026 |
| 99 |  BitTap |
BTC/USDT | $77,375.27 | $503,648,171 | 16:00:16 20/05/2026 |
| 100 | Bitget |
BTC/USDT | $77,404.54 | $503,303,332 | 15:54:10 20/05/2026 |
| 101 | Ourbit |
BTC/USDT | $77,413.18 | $502,735,290 | 15:48:07 20/05/2026 |
| 102 |  Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 103 | Biconomy.com |
BTC/USDT | $77,445.44 | $495,701,102 | 15:45:12 20/05/2026 |
| 104 |  B2Z Exchange |
BTC/USD | $77,377.14 | $492,074,890 | 16:00:16 20/05/2026 |
| 105 |  BITmarkets |
BTC/USDT | $77,331.36 | $491,790,027 | 16:00:15 20/05/2026 |
| 106 |  BitGW Exchange |
BTC/USDT | $77,367.57 | $479,444,616 | 16:00:11 20/05/2026 |
| 107 | Crypto.com Exchange |
BTC/USD | $77,412.69 | $478,492,814 | 15:57:10 20/05/2026 |
| 108 |  Grvt |
BTC/USDT | $77,214.14 | $471,588,348 | 15:30:22 20/05/2026 |
| 109 | Hotcoin |
BTC/USDT | $77,415.41 | $470,424,226 | 15:51:06 20/05/2026 |
| 110 |  Pacifica |
BTC/USD | $77,385.75 | $467,974,067 | 16:03:15 20/05/2026 |
| 111 |  GroveX |
BTC/USDT | $77,443.51 | $466,031,267 | 15:54:09 20/05/2026 |
| 112 | Toobit |
BTC/USDC | $77,360.76 | $463,240,288 | 15:57:19 20/05/2026 |
| 113 | YUBIT |
BTC/USDT | $77,362.07 | $445,309,510 | 15:57:15 20/05/2026 |
| 114 |  4E |
BTC/USDT | $77,372.33 | $432,327,977 | 16:00:07 20/05/2026 |
| 115 | Gate |
BTC/USDT | $77,390.53 | $426,548,944 | 15:56:54 20/05/2026 |
| 116 |  Coinbase Exchange |
BTC/USD | $77,391.80 | $420,299,377 | 15:56:59 20/05/2026 |
| 117 |  XT.COM |
BTC/USDT | $77,401.16 | $416,123,360 | 15:57:10 20/05/2026 |
| 118 | UZX |
BTC/USDT | $77,401.17 | $403,036,905 | 15:57:10 20/05/2026 |
| 119 |  EagleX |
BTC/USDT | $77,340.65 | $399,410,108 | 16:00:15 20/05/2026 |
| 120 |  Bitbaby |
BTC/USDT | $77,335.51 | $397,740,315 | 16:00:16 20/05/2026 |
| 121 | DigiFinex |
BTC/USDT | $77,369.09 | $388,950,668 | 16:00:07 20/05/2026 |
| 122 | OrangeX |
BTC/USDT | $77,399.70 | $384,441,466 | 15:57:10 20/05/2026 |
| 123 |  Hibt |
BTC/USDT | $77,401.10 | $365,233,527 | 15:57:08 20/05/2026 |
| 124 |  XXKK |
BTC/USDT | $77,369.89 | $355,180,787 | 16:00:13 20/05/2026 |
| 125 | MEXC |
BTC/USDT | $77,403.81 | $354,494,680 | 15:54:10 20/05/2026 |
| 126 |  OKX |
BTC/USDT | $77,380.63 | $347,388,288 | 15:56:23 20/05/2026 |
| 127 |  Gems Trade |
BTC/USDT | $77,367.57 | $346,806,265 | 16:00:14 20/05/2026 |
| 128 | Deepcoin |
BTC/USDT | $77,401.10 | $343,581,928 | 15:57:08 20/05/2026 |
| 129 | BiKing |
BTC/USDT | $77,372.34 | $340,469,078 | 16:00:08 20/05/2026 |
| 130 | Toobit |
BTC/USDT | $77,397.51 | $335,646,296 | 15:57:13 20/05/2026 |
| 131 |  Bullish |
BTC/USDC | $77,405.60 | $335,576,773 | 15:54:08 20/05/2026 |
| 132 | Tapbit |
BTC/USDT | $77,420.05 | $333,657,757 | 15:57:07 20/05/2026 |
| 133 |  BloFin |
BTC/USDT | $77,443.37 | $330,372,542 | 15:45:08 20/05/2026 |
| 134 | Bitbase |
BTC/USDC | $77,394.37 | $326,935,559 | 15:57:08 20/05/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $77,340.34 | $323,470,228 | 16:00:16 20/05/2026 |
| 136 |  Coinflare |
BTC/USDT | $76,108.98 | $312,958,776 | 16:00:15 20/05/2026 |
| 137 | Phemex |
BTC/USDT | $77,401.17 | $301,665,525 | 15:57:09 20/05/2026 |
| 138 |  BigONE |
BTC/USDT | $77,401.17 | $295,921,195 | 15:57:11 20/05/2026 |
| 139 | CrypFine |
BTC/USDT | $77,396.18 | $285,551,843 | 15:57:10 20/05/2026 |
| 140 |  CoinChief |
BTC/USDT | $77,401.17 | $283,193,225 | 15:57:11 20/05/2026 |
| 141 |  KuCoin |
XBT/USDT | $77,390.21 | $276,327,426 | 15:54:19 20/05/2026 |
| 142 | WOO X Pro |
BTC/USDC | $77,340.44 | $274,738,923 | 16:00:16 20/05/2026 |
| 143 | BloFin |
BTC/USDT | $77,369.93 | $268,943,801 | 15:54:16 20/05/2026 |
| 144 |  EasiCoin |
BTC/USDT | $77,340.70 | $260,734,278 | 16:00:16 20/05/2026 |
| 145 | Binance |
BTC/USDC | $77,385.27 | $260,661,645 | 15:56:54 20/05/2026 |
| 146 | Phemex |
BTC/USDT | $77,362.77 | $250,121,988 | 15:57:16 20/05/2026 |
| 147 |  Deribit |
BTC/USD | $77,437.95 | $245,315,026 | 15:42:53 20/05/2026 |
| 148 | Koinbay |
BTC/USDT | $77,414.57 | $240,652,647 | 15:51:08 20/05/2026 |
| 149 |  idax exchange |
BTC/USDT | $77,373.09 | $238,087,037 | 16:00:12 20/05/2026 |
| 150 |  WHXEX |
BTC/USDT | $77,373.11 | $237,170,824 | 16:00:08 20/05/2026 |
| 151 |  Poloniex |
BTC/USDT | $77,366.98 | $234,334,017 | 15:59:53 20/05/2026 |
| 152 |  Extended |
BTC/USD | $77,376.95 | $233,566,002 | 16:03:16 20/05/2026 |
| 153 | Bybit |
BTC/USD | $77,384.65 | $213,034,873 | 15:54:16 20/05/2026 |
| 154 | WhiteBIT |
BTC/USDT | $77,403.77 | $212,109,527 | 15:48:10 20/05/2026 |
| 155 |  KTX |
BTC/USDT | $77,342.65 | $208,367,982 | 16:00:16 20/05/2026 |
| 156 | BingX |
BTC/USDT | $77,398.03 | $207,031,579 | 15:57:08 20/05/2026 |
| 157 |  Bitcastle |
BTC/USDT | $77,372.33 | $205,981,083 | 16:00:10 20/05/2026 |
| 158 | Bitrue |
BTC/USDT | $77,401.16 | $202,399,093 | 15:57:08 20/05/2026 |
| 159 |  Dmex |
BTC/USD | $77,386.10 | $202,231,371 | 16:03:17 20/05/2026 |
| 160 | WEEX |
BTC/USDT | $77,397.51 | $202,182,495 | 15:57:13 20/05/2026 |
| 161 |  EVEDEX |
BTC/USD | $77,386.78 | $200,582,066 | 16:03:15 20/05/2026 |
| 162 | KCEX |
BTC/USDC | $77,370.45 | $191,858,295 | 15:57:15 20/05/2026 |
| 163 | Crypto.com Exchange |
BTC/USDT | $77,394.39 | $188,746,262 | 15:57:10 20/05/2026 |
| 164 | Websea |
BTC/USDT | $77,398.90 | $187,652,631 | 15:57:09 20/05/2026 |
| 165 | Ju.com |
BTC/USDT | $77,397.50 | $185,691,568 | 15:57:13 20/05/2026 |
| 166 | Deepcoin |
BTC/USD | $77,362.62 | $182,888,343 | 15:57:15 20/05/2026 |
| 167 | LBank |
BTC/USDT | $77,398.93 | $181,139,249 | 15:57:13 20/05/2026 |
| 168 |  BitMEX |
XBT/USD | $77,381.88 | $180,316,381 | 15:57:15 20/05/2026 |
| 169 | B2Z Exchange |
BTC/USD | $77,407.10 | $174,805,119 | 16:00:12 20/05/2026 |
| 170 | BITmarkets |
BTC/USD | $77,407.10 | $174,805,027 | 16:00:10 20/05/2026 |
| 171 |  DeriW |
BTC/USDT | $77,347.89 | $173,346,804 | 16:03:16 20/05/2026 |
| 172 | Echobit |
BTC/USDT | $77,401.20 | $169,552,957 | 15:57:09 20/05/2026 |
| 173 | Zoomex |
BTC/USDT | $77,412.59 | $168,678,156 | 15:42:12 20/05/2026 |
| 174 | KuCoin |
BTC/USDT | $77,440.79 | $163,627,000 | 15:45:53 20/05/2026 |
| 175 |  Backpack Exchange |
BTC/USDC | $77,362.36 | $161,543,014 | 15:57:16 20/05/2026 |
| 176 | TruBit Pro Exchange |
BTC/USDT | $77,380.98 | $157,380,129 | 16:00:07 20/05/2026 |
| 177 | Millionero |
BTC/USDT | $79,126.11 | $153,719,025 | 22:00:11 15/05/2026 |
| 178 |  Coinlocally |
BTC/USDT | $77,368.30 | $152,975,392 | 16:00:12 20/05/2026 |
| 179 |  ZKE |
BTC/USDT | $77,373.09 | $142,852,169 | 16:00:13 20/05/2026 |
| 180 |  Flipster |
BTC/USDT | $77,340.65 | $140,018,240 | 16:00:17 20/05/2026 |
| 181 | Hibt |
BTC/USDC | $77,398.94 | $136,757,834 | 15:57:08 20/05/2026 |
| 182 |  IndoEx |
BTC/USDT | $77,411.86 | $136,746,049 | 16:00:07 20/05/2026 |
| 183 |  P2B |
BTC/USDT | $77,401.16 | $135,749,153 | 15:57:10 20/05/2026 |
| 184 | BTCC |
BTC/USDC | $77,405.14 | $130,406,123 | 15:57:10 20/05/2026 |
| 185 |  BitradeX |
BTC/USDT | $77,401.16 | $129,550,458 | 15:57:08 20/05/2026 |
| 186 | P2B |
BTC/USD | $77,480.76 | $128,802,185 | 15:57:10 20/05/2026 |
| 187 | Bitunix |
BTC/USDT | $77,397.50 | $128,644,218 | 15:57:12 20/05/2026 |
| 188 | Bitbaby |
BTC/USDC | $77,343.24 | $127,328,479 | 16:00:16 20/05/2026 |
| 189 | Binance |
BTC/USD1 | $77,396.58 | $123,868,565 | 15:56:54 20/05/2026 |
| 190 | AstralX |
BTC/USDT | $77,330.82 | $123,112,568 | 16:00:15 20/05/2026 |
| 191 |  Bitfinex |
BTC/USD | $77,488.00 | $120,548,838 | 15:59:23 20/05/2026 |
| 192 |  AlphaX |
BTC/USDT | $77,335.96 | $120,239,731 | 16:00:15 20/05/2026 |
| 193 | HTX |
BTC/USDT | $77,383.31 | $117,368,529 | 15:59:24 20/05/2026 |
| 194 |  SWFT Trade |
BTC/USDT | $77,360.24 | $117,365,188 | 16:00:08 20/05/2026 |
| 195 |  ALP.COM |
BTC/USDT | $77,368.49 | $112,602,440 | 16:00:07 20/05/2026 |
| 196 | BitTap |
BTC/USDT | $77,368.83 | $112,339,967 | 16:00:10 20/05/2026 |
| 197 | IBIT Global |
BTC/USDT | $77,372.33 | $105,138,877 | 16:00:07 20/05/2026 |
| 198 | BitxEX |
BTC/USDT | $77,372.34 | $103,650,623 | 16:00:09 20/05/2026 |
| 199 |  Kraken |
XBT/USD | $77,378.60 | $98,320,410 | 15:59:23 20/05/2026 |
| 200 | Bitunix |
BTC/USDC | $77,364.65 | $92,900,991 | 15:57:17 20/05/2026 |
| 201 | Bitfinex |
BTC/USDT | $77,383.12 | $92,861,025 | 15:59:53 20/05/2026 |
| 202 |  Reya |
BTC/USDT | $77,298.34 | $92,536,319 | 16:03:15 20/05/2026 |
| 203 |  Coinstore |
BTC/USDT | $77,369.75 | $90,726,623 | 15:57:07 20/05/2026 |
| 204 | EagleX |
BTC/USDT | $77,374.54 | $90,493,835 | 16:00:11 20/05/2026 |
| 205 | Bitfinex |
BTC/USDT | $77,449.33 | $89,629,379 | 15:57:16 20/05/2026 |
| 206 | LBank |
BTC/USDC | $77,395.45 | $89,265,000 | 15:57:13 20/05/2026 |
| 207 | Bitbaby |
BTC/USDT | $77,373.11 | $88,237,722 | 16:00:12 20/05/2026 |
| 208 |  bitFlyer |
BTC/JPY | $77,392.38 | $85,764,466 | 15:57:15 20/05/2026 |
| 209 | Aivora Exchange |
BTC/USDT | $77,373.11 | $84,417,922 | 16:00:12 20/05/2026 |
| 210 | IndoEx |
ETH/BTC | $2,132.38 | $83,049,191 | 16:00:07 20/05/2026 |
| 211 | Tapbit |
BTC/USDC | $77,394.43 | $81,838,430 | 15:57:07 20/05/2026 |
| 212 |  BYDFi |
BTC/USDT | $77,373.06 | $73,978,777 | 16:00:09 20/05/2026 |
| 213 | Biconomy.com |
BTC/USDC | $77,445.88 | $73,494,999 | 15:45:12 20/05/2026 |
| 214 | MGBX |
BTC/USDT | $77,401.16 | $72,607,988 | 15:57:10 20/05/2026 |
| 215 |  LMAX Digital |
BTC/USD | $77,387.44 | $67,971,760 | 16:00:10 20/05/2026 |
| 216 | GroveX |
BTC/USD1 | $77,444.62 | $67,307,420 | 15:54:09 20/05/2026 |
| 217 | Bitcastle |
BTC/USDT | $77,335.36 | $66,908,896 | 16:00:19 20/05/2026 |
| 218 | Toobit |
BTC/USDC | $77,396.35 | $66,812,083 | 15:57:13 20/05/2026 |
| 219 |  YoBit |
ZEC/BTC | $586.37 | $65,369,838 | 16:00:11 20/05/2026 |
| 220 | Zoomex |
BTC/USD | $76,347.02 | $62,929,710 | 15:54:15 20/05/2026 |
| 221 | Bullish |
BTC/USD | $77,398.87 | $62,897,591 | 15:54:08 20/05/2026 |
| 222 | Phemex |
BTC/USDC | $77,353.96 | $61,842,278 | 15:57:16 20/05/2026 |
| 223 | BITmarkets |
BTC/USDT | $77,368.69 | $58,026,208 | 16:00:10 20/05/2026 |
| 224 | BTSE |
BTC/USDT | $77,402.40 | $57,888,546 | 15:57:08 20/05/2026 |
| 225 | P2B |
BTC/USDC | $77,399.02 | $57,493,740 | 15:57:10 20/05/2026 |
| 226 | B2Z Exchange |
BTC/USDT | $77,369.49 | $55,964,982 | 16:00:12 20/05/2026 |
| 227 |  Antarctic |
BTC/USDT | $77,342.08 | $55,061,805 | 16:03:24 20/05/2026 |
| 228 |  Upbit |
BTC/KRW | $76,432.27 | $54,072,383 | 15:56:53 20/05/2026 |
| 229 | Binance |
BTC/U | $77,388.63 | $52,892,782 | 15:56:54 20/05/2026 |
| 230 | Tebbit |
BTC/USDT | $77,373.10 | $51,650,423 | 16:00:14 20/05/2026 |
| 231 | OneEx |
BTC/USDT | $77,373.07 | $51,439,039 | 16:00:07 20/05/2026 |
| 232 | Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 233 |  Cryptomus |
BTC/USDT | $77,376.88 | $49,622,754 | 16:00:07 20/05/2026 |
| 234 | BYDFi |
BTC/USDT | $77,385.10 | $48,873,903 | 16:00:16 20/05/2026 |
| 235 |  Dex-Trade |
BTC/USDT | $77,397.60 | $47,645,164 | 15:48:10 20/05/2026 |
| 236 | BingX |
BTC/USD | $77,373.88 | $47,597,583 | 15:57:17 20/05/2026 |
| 237 | KTX |
BTC/USDT | $77,368.56 | $47,534,041 | 16:00:11 20/05/2026 |
| 238 | YUBIT |
BTC/USD | $77,364.79 | $47,362,444 | 15:57:15 20/05/2026 |
| 239 | GroveX |
BTC/USDC | $77,455.46 | $46,839,489 | 15:54:09 20/05/2026 |
| 240 |  YEX |
BTC/USD | $77,342.66 | $46,579,463 | 16:00:16 20/05/2026 |
| 241 |  AEGET |
BTC/USDT | $77,362.67 | $43,372,491 | 15:57:16 20/05/2026 |
| 242 | Koinbay |
BTC/USDC | $77,416.91 | $43,366,766 | 15:51:08 20/05/2026 |
| 243 |  SuperEx |
BTC/USDT | $77,397.55 | $43,243,448 | 15:57:11 20/05/2026 |
| 244 | idax exchange |
BTC/USDC | $77,376.69 | $43,040,145 | 16:00:12 20/05/2026 |
| 245 | WHXEX |
BTC/USDC | $77,378.89 | $42,899,083 | 16:00:08 20/05/2026 |
| 246 |  CZR Exchange |
BTC/USDT | $77,402.39 | $42,795,368 | 15:57:10 20/05/2026 |
| 247 | IMBX |
BTC/USDT | $77,373.10 | $41,831,166 | 16:00:12 20/05/2026 |
| 248 |  Bitstamp by Robinhood |
BTC/USD | $77,378.00 | $41,728,450 | 15:59:53 20/05/2026 |
| 249 | CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 250 | YEX |
BTC/USDT | $77,373.10 | $39,630,857 | 16:00:08 20/05/2026 |
| 251 |  LATOKEN |
BTC/USDT | $77,399.60 | $39,351,200 | 15:57:07 20/05/2026 |
| 252 | Binance |
BTC/JPY | $77,484.84 | $38,863,512 | 15:56:54 20/05/2026 |
| 253 | CoinMy |
BTC/USDT | $108,650 | $37,775,368 | 16:00:11 20/05/2026 |
| 254 |  Nivex |
BTC/USDT | $77,369.17 | $37,534,460 | 16:00:08 20/05/2026 |
| 255 |  HitBTC |
BTC/USDT | $77,386.01 | $37,324,600 | 16:00:09 20/05/2026 |
| 256 |  FMFW.io |
BTC/USD | $77,471.74 | $37,324,600 | 16:00:09 20/05/2026 |
| 257 |  Changelly PRO |
BTC/USDT | $77,386.79 | $37,323,840 | 16:00:09 20/05/2026 |
| 258 |  Gleec BTC |
BTC/USDT | $77,386.79 | $37,323,840 | 16:00:11 20/05/2026 |
| 259 |  Mandala Exchange |
BTC/USDT | $77,409.14 | $37,139,463 | 15:57:11 20/05/2026 |
| 260 |  Mars Exchange |
BTC/USDT | $77,373.00 | $36,503,445 | 16:00:07 20/05/2026 |
| 261 |  dYdX v4 |
BTC/USD | $77,377.17 | $33,948,329 | 16:04:17 20/05/2026 |
| 262 | Echobit |
BTC/USDC | $77,399.04 | $33,927,232 | 15:57:09 20/05/2026 |
| 263 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 264 | BigONE |
ETH/BTC | $2,128.84 | $32,710,389 | 15:57:11 20/05/2026 |
| 265 | Bullish |
BTC/USDT | $77,397.79 | $32,024,771 | 15:54:08 20/05/2026 |
| 266 | Bitunix |
BTC/USD | $77,363.94 | $31,366,202 | 15:57:17 20/05/2026 |
| 267 | Deribit |
BTC/USD | $77,374.57 | $30,309,840 | 15:42:53 20/05/2026 |
| 268 |  KlicklX |
BTC/USDT | $77,383.31 | $30,100,667 | 16:00:07 20/05/2026 |
| 269 | Binance |
BTC/FDUSD | $77,387.98 | $29,755,133 | 15:56:54 20/05/2026 |
| 270 | IndoEx |
BTC/BNB | $77,411.86 | $29,434,331 | 16:00:07 20/05/2026 |
| 271 | HTX |
BTC/USD | $77,388.65 | $29,407,891 | 15:54:24 20/05/2026 |
| 272 | EasiCoin |
BTC/USDT | $77,372.32 | $28,906,712 | 16:00:09 20/05/2026 |
| 273 |  Bit2Me |
BTC/USDC | $77,399.02 | $28,677,728 | 15:57:09 20/05/2026 |
| 274 |  Bithumb |
BTC/KRW | $76,446.96 | $28,623,080 | 15:59:24 20/05/2026 |
| 275 | Crypto.com Exchange |
BTC/USD | $77,381.19 | $27,585,278 | 15:51:17 20/05/2026 |
| 276 | MEXC |
BTC/USDC | $77,366.04 | $27,422,079 | 15:57:16 20/05/2026 |
| 277 |  LeveX |
BTC/USDT | $77,324.92 | $27,100,832 | 16:00:15 20/05/2026 |
| 278 | AlphaX |
BTC/USDT | $77,372.30 | $27,038,115 | 16:00:11 20/05/2026 |
| 279 | SuperEx |
BTC/USDC | $77,399.76 | $26,964,661 | 15:57:11 20/05/2026 |
| 280 | OKX |
BTC/USD | $77,410.80 | $26,950,030 | 15:56:53 20/05/2026 |
| 281 | WHXEX |
BTC/USD | $77,345.92 | $26,847,375 | 16:00:16 20/05/2026 |
| 282 | Hotcoin |
BTC/USDC | $77,411.78 | $26,202,321 | 15:51:06 20/05/2026 |
| 283 | Hyperliquid |
UBTC/USDC | $77,398.32 | $26,035,064 | 15:54:09 20/05/2026 |
| 284 | BYDFi |
BTC/USDC | $77,390.50 | $25,955,436 | 16:00:16 20/05/2026 |
| 285 |  Orderly |
BTC/USDC | $77,350.78 | $25,901,270 | 16:03:16 20/05/2026 |
| 286 |  MemeMax |
BTC/USDC | $77,358.34 | $25,899,634 | 16:03:16 20/05/2026 |
| 287 | ZKE |
BTC/USDC | $77,376.69 | $25,824,077 | 16:00:13 20/05/2026 |
| 288 | IndoEx |
ETC/BTC | $9.05 | $25,008,486 | 16:00:07 20/05/2026 |
| 289 |  Niza.io |
BTC/USD | $77,378.70 | $24,379,191 | 16:00:07 20/05/2026 |
| 290 | Bitrue |
BTC/USDC | $77,399.03 | $24,357,547 | 15:57:08 20/05/2026 |
| 291 | Hotcoin |
BTC/USD | $77,358.44 | $23,052,802 | 15:57:18 20/05/2026 |
| 292 | Bullish |
BTC/EURCV | $77,407.55 | $22,935,871 | 15:54:08 20/05/2026 |
| 293 |  Polyx |
BTC/USDT | $77,388.05 | $22,696,419 | 16:00:11 20/05/2026 |
| 294 |  HashKey Exchange |
BTC/USD | $77,395.17 | $22,230,903 | 15:57:10 20/05/2026 |
| 295 | YoBit |
DASH/BTC | $44.91 | $22,087,710 | 16:00:10 20/05/2026 |
| 296 | YEX |
BTC/USDR | $77,329.35 | $21,451,130 | 16:00:08 20/05/2026 |
| 297 |  Coincheck |
BTC/JPY | $77,499.93 | $21,230,011 | 15:57:08 20/05/2026 |
| 298 |  CoinCola |
BTC/USDT | $77,318.18 | $21,194,451 | 16:00:10 20/05/2026 |
| 299 |  ASTX |
BTC/USDT | $77,341.15 | $20,987,573 | 16:00:16 20/05/2026 |
| 300 | KuCoin |
BTC/USDC | $77,441.22 | $20,286,112 | 15:45:53 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,339,185,480 với tỷ giá $77,387.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.