Bitcoin BTC
Xếp hạng #1
18:33:00 17/10/2026
Giá Bitcoin (BTC)
$81,462.96 -1.48%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $81,505.33 | $11,125,218,053 | 18:00:19 17/10/2026 |
| 2 |  Echobit |
BTC/USDT | $81,519.36 | $11,037,978,032 | 17:57:16 17/10/2026 |
| 3 |  BTCC |
BTC/USDT | $81,549.58 | $10,399,891,225 | 17:57:16 17/10/2026 |
| 4 |  Binance |
BTC/USDT | $81,519.32 | $9,549,673,331 | 17:54:17 17/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,512.88 | $7,402,706,796 | 17:57:16 17/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,517.95 | $7,201,723,726 | 17:57:15 17/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,524.30 | $6,650,371,004 | 17:57:15 17/10/2026 |
| 8 |  WEEX |
BTC/USDT | $81,512.98 | $6,001,710,489 | 17:57:17 17/10/2026 |
| 9 |  KCEX |
BTC/USDT | $81,519.36 | $5,802,641,834 | 17:57:15 17/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,519.36 | $5,154,622,785 | 17:57:17 17/10/2026 |
| 11 |  Toobit |
BTC/USDT | $81,512.78 | $4,968,508,501 | 17:57:15 17/10/2026 |
| 12 |  WOO X Pro |
BTC/USDT | $81,508.53 | $4,725,053,763 | 18:00:16 17/10/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $81,512.78 | $4,602,173,231 | 17:57:19 17/10/2026 |
| 14 |  Gate |
BTC/USDT | $81,520.12 | $4,393,282,405 | 17:54:20 17/10/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $81,507.30 | $4,321,012,493 | 17:48:16 17/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,512.78 | $3,884,668,821 | 17:57:16 17/10/2026 |
| 17 |  HyperPay Futures |
BTC/USDT | $81,508.63 | $3,646,772,775 | 18:00:17 17/10/2026 |
| 18 |  Bybit |
BTC/USDT | $81,520.71 | $3,624,401,495 | 17:54:16 17/10/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $81,496.65 | $3,379,755,840 | 17:45:15 17/10/2026 |
| 20 |  Deribit |
BTC/USDC | $81,581.37 | $3,294,819,153 | 16:34:00 17/10/2026 |
| 21 | Pionex |
MSTRX/BTC | $136.71 | $3,179,366,078 | 17:57:16 17/10/2026 |
| 22 | Binance |
BTC/USDC | $81,521.73 | $2,964,414,615 | 17:54:17 17/10/2026 |
| 23 |  CZR Exchange |
BTC/USDT | $81,503.24 | $2,838,039,601 | 18:00:15 17/10/2026 |
| 24 |  MEXC |
BTC/USDT | $81,515.11 | $2,737,083,181 | 17:54:16 17/10/2026 |
| 25 |  BiKing |
BTC/USDT | $81,510.83 | $2,712,204,252 | 18:00:17 17/10/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $81,509.41 | $2,587,146,778 | 18:00:16 17/10/2026 |
| 27 |  Hyperliquid |
BTC/USDC | $81,627.66 | $2,524,355,725 | 17:54:26 17/10/2026 |
| 28 | CoinUp.io |
BTC/USDT | $81,544.30 | $2,303,081,514 | 17:48:12 17/10/2026 |
| 29 |  Ulink |
BTC/USDT | $81,505.33 | $2,302,580,511 | 18:00:18 17/10/2026 |
| 30 |  FameEX |
BTC/USDT | $81,515.15 | $2,279,356,717 | 17:57:17 17/10/2026 |
| 31 |  IBIT Global |
BTC/USDT | $81,515.65 | $2,278,475,329 | 18:00:17 17/10/2026 |
| 32 |  Deepcoin |
BTC/USDT | $81,513.45 | $2,272,552,678 | 17:57:15 17/10/2026 |
| 33 |  MSX |
BTC/USD | $81,540.03 | $2,270,621,466 | 18:00:17 17/10/2026 |
| 34 |  BVOX |
BTC/USDT | $81,510.28 | $2,223,056,310 | 17:57:15 17/10/2026 |
| 35 |  BiFinance |
BTC/USDT | $81,550.08 | $2,216,970,027 | 17:57:11 17/10/2026 |
| 36 |  Hotcoin |
BTC/USDT | $81,512.88 | $2,185,553,850 | 17:57:21 17/10/2026 |
| 37 |  CoinW |
BTC/USDT | $81,512.18 | $2,153,482,102 | 17:57:16 17/10/2026 |
| 38 |  Bitget |
BTC/USDT | $81,510.62 | $2,144,931,901 | 17:54:16 17/10/2026 |
| 39 | BTCC |
BTC/USDT | $81,556.78 | $2,126,679,602 | 17:57:08 17/10/2026 |
| 40 |  TruBit Pro Exchange |
BTC/USDT | $81,512.75 | $2,023,887,045 | 17:57:15 17/10/2026 |
| 41 |  UZX |
BTC/USDT | $81,522.26 | $2,014,186,575 | 17:57:15 17/10/2026 |
| 42 |  BlockFin |
BTC/USDT | $81,526.00 | $1,995,646,966 | 18:00:10 17/10/2026 |
| 43 |  Hibt |
BTC/USDT | $81,547.62 | $1,818,514,151 | 17:57:18 17/10/2026 |
| 44 | Pionex |
BTC/USDT | $81,545.35 | $1,788,052,165 | 17:57:08 17/10/2026 |
| 45 | Ulink |
BTC/USDT | $81,533.95 | $1,769,489,536 | 18:00:10 17/10/2026 |
| 46 | SunX |
BTC/USDT | $81,539.14 | $1,744,163,938 | 18:00:12 17/10/2026 |
| 47 |  Batonex |
BTC/USDT | $81,512.88 | $1,727,413,427 | 17:57:16 17/10/2026 |
| 48 |  Bitunix |
BTC/USDT | $81,512.78 | $1,687,818,841 | 17:57:17 17/10/2026 |
| 49 | CoinW |
BTC/USDC | $81,515.79 | $1,576,653,595 | 17:57:16 17/10/2026 |
| 50 |  Picol |
BTC/USDT | $81,528.43 | $1,576,046,391 | 18:00:08 17/10/2026 |
| 51 |  KTX |
BTC/USDT | $81,508.53 | $1,544,756,548 | 18:00:15 17/10/2026 |
| 52 | Pionex |
XAU/BTC | $4,164.89 | $1,538,145,280 | 17:57:16 17/10/2026 |
| 53 |  Websea |
BTC/USDT | $81,517.27 | $1,453,748,968 | 17:57:17 17/10/2026 |
| 54 |  BitxEX |
BTC/USDT | $81,528.44 | $1,329,524,269 | 18:00:08 17/10/2026 |
| 55 |  Azbit |
BTC/USDT | $81,553.92 | $1,326,255,136 | 17:57:07 17/10/2026 |
| 56 |  MGBX |
BTC/USDT | $81,512.68 | $1,318,414,738 | 17:57:17 17/10/2026 |
| 57 |  OrangeX |
BTC/USDT | $81,504.18 | $1,289,025,529 | 17:48:15 17/10/2026 |
| 58 | Pionex |
QQQX/BTC | $711.36 | $1,287,652,936 | 17:57:16 17/10/2026 |
| 59 |  Zoomex |
BTC/USDT | $82,733.46 | $1,227,749,112 | 17:57:15 17/10/2026 |
| 60 |  Bitrue |
BTC/USDT | $81,510.58 | $1,204,889,261 | 17:57:17 17/10/2026 |
| 61 |  AEGET |
BTC/USDT | $81,509.33 | $1,162,116,761 | 18:00:18 17/10/2026 |
| 62 |  BloFin |
BTC/USDT | $81,543.57 | $1,127,416,818 | 17:57:11 17/10/2026 |
| 63 | Deribit |
BTC/USD | $81,581.87 | $1,106,113,015 | 16:34:00 17/10/2026 |
| 64 | Azbit |
BTC/USDC | $81,547.73 | $1,058,522,068 | 17:57:07 17/10/2026 |
| 65 |  Bitbaby |
BTC/USDT | $81,494.65 | $1,054,673,281 | 18:00:16 17/10/2026 |
| 66 |  OneEx |
BTC/USDT | $81,508.53 | $1,028,084,567 | 18:00:16 17/10/2026 |
| 67 | Binance |
BTC/USDT | $81,552.41 | $1,015,527,803 | 17:56:42 17/10/2026 |
| 68 |  Koinbay |
BTC/USDT | $81,504.17 | $957,597,327 | 17:54:17 17/10/2026 |
| 69 |  idax exchange |
BTC/USDT | $81,508.53 | $956,465,559 | 18:00:18 17/10/2026 |
| 70 |  Blockfinex |
BTC/USDT | $81,508.53 | $956,462,842 | 18:00:16 17/10/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $81,494.55 | $955,886,137 | 18:00:16 17/10/2026 |
| 72 | KCEX |
BTC/USDT | $81,556.95 | $944,395,396 | 17:57:07 17/10/2026 |
| 73 | x.me Exchange |
BTC/USDT | $81,545.34 | $865,559,128 | 17:57:09 17/10/2026 |
| 74 |  BingX |
BTC/USDT | $81,516.67 | $801,946,664 | 17:57:21 17/10/2026 |
| 75 |  Lighter |
BTC/USDC | $81,621.58 | $799,012,013 | 17:57:15 17/10/2026 |
| 76 | Echobit |
BTC/USDT | $81,542.48 | $785,331,058 | 17:57:08 17/10/2026 |
| 77 |  BitradeX |
BTC/USDT | $81,512.88 | $757,879,910 | 17:57:15 17/10/2026 |
| 78 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 79 | Bybit |
BTC/USDT | $81,545.67 | $725,159,159 | 17:54:12 17/10/2026 |
| 80 | Hotcoin |
BTC/USDT | $81,539.17 | $697,396,806 | 17:51:11 17/10/2026 |
| 81 |  AlphaX |
BTC/USDT | $81,530.84 | $656,232,394 | 17:57:15 17/10/2026 |
| 82 |  YUBIT |
BTC/USDT | $81,545.34 | $651,096,678 | 17:57:10 17/10/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $81,508.06 | $647,599,092 | 18:00:17 17/10/2026 |
| 84 | Gate |
BTC/USDT | $81,544.39 | $616,851,586 | 17:56:54 17/10/2026 |
| 85 | Batonex |
BTC/USDT | $81,545.53 | $588,728,755 | 17:57:07 17/10/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $81,548.22 | $588,289,321 | 17:57:10 17/10/2026 |
| 87 |  AIA Exchange |
BTC/USDT | $81,525.06 | $570,466,029 | 18:00:07 17/10/2026 |
| 88 | Tapbit |
BTC/USDT | $81,542.49 | $559,743,755 | 17:57:07 17/10/2026 |
| 89 | Ourbit |
BTC/USDT | $81,556.96 | $503,950,071 | 17:57:11 17/10/2026 |
| 90 |  4E |
BTC/USDT | $81,542.67 | $502,714,661 | 17:57:11 17/10/2026 |
| 91 | DigiFinex |
BTC/USDT | $81,542.49 | $490,045,593 | 17:57:10 17/10/2026 |
| 92 |  BitGW Exchange |
BTC/USDT | $81,340.92 | $489,153,234 | 17:57:15 17/10/2026 |
| 93 |  AstralX |
BTC/USDT | $81,522.26 | $485,276,329 | 17:57:15 17/10/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $81,493.51 | $484,753,236 | 17:57:15 17/10/2026 |
| 95 | Echobit |
BTC/USDC | $81,544.32 | $479,429,980 | 17:57:08 17/10/2026 |
| 96 | CEEX exchange |
BTC/USDT | $81,516.04 | $477,161,200 | 18:00:08 17/10/2026 |
| 97 | UZX |
BTC/USDT | $81,542.49 | $470,967,229 | 17:57:07 17/10/2026 |
| 98 | Toobit |
BTC/USDT | $81,542.49 | $465,568,110 | 17:57:07 17/10/2026 |
| 99 |  EVEDEX |
BTC/USD | $81,540.51 | $456,255,050 | 18:00:16 17/10/2026 |
| 100 | BlockFin |
BTC/USDT | $81,501.27 | $428,973,575 | 18:00:15 17/10/2026 |
| 101 |  Variational |
BTC/USDC | $81,489.90 | $424,612,864 | 18:00:16 17/10/2026 |
| 102 |  BitTap |
BTC/USDT | $81,519.44 | $420,260,037 | 18:00:25 17/10/2026 |
| 103 | Biconomy.com |
BTC/USDT | $81,530.30 | $409,968,638 | 17:45:07 17/10/2026 |
| 104 | YUBIT |
BTC/USDT | $81,512.68 | $399,471,712 | 17:57:16 17/10/2026 |
| 105 | CoinW |
BTC/USDT | $81,548.14 | $398,992,883 | 17:57:07 17/10/2026 |
| 106 | WEEX |
BTC/USDT | $81,545.35 | $396,669,351 | 17:57:08 17/10/2026 |
| 107 |  Bullish |
BTC/USDC | $81,530.85 | $391,377,622 | 17:54:10 17/10/2026 |
| 108 |  Coinbase Exchange |
BTC/USD | $81,544.92 | $386,603,234 | 17:56:29 17/10/2026 |
| 109 |  LBank |
BTC/USDT | $81,512.88 | $385,082,100 | 17:57:16 17/10/2026 |
| 110 | FameEX |
BTC/USDT | $81,559.10 | $380,435,805 | 17:57:11 17/10/2026 |
| 111 |  Crypto.com Exchange |
BTC/USD | $81,609.38 | $378,820,003 | 16:57:18 17/10/2026 |
| 112 |  OKX |
BTC/USDT | $81,542.09 | $373,724,765 | 17:56:54 17/10/2026 |
| 113 |  Gems Trade |
BTC/USDT | $81,547.37 | $373,629,827 | 18:00:12 17/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
BTC/USD | $81,570.47 | $360,289,280 | 18:00:50 17/10/2026 |
| 115 |  KuCoin |
BTC/USDT | $81,537.24 | $354,063,711 | 17:56:23 17/10/2026 |
| 116 |  IMBX |
BTC/USDT | $81,508.63 | $347,517,027 | 18:00:17 17/10/2026 |
| 117 |  HTX |
BTC/USDT | $81,499.01 | $345,531,125 | 17:48:16 17/10/2026 |
| 118 |  Aster |
BTC/USDT | $81,510.72 | $338,830,348 | 17:54:15 17/10/2026 |
| 119 |  Traiex |
BTC/USDT | $81,524.45 | $334,005,429 | 18:00:11 17/10/2026 |
| 120 |  BASEKX |
BTC/USDT | $81,512.15 | $332,353,460 | 18:00:16 17/10/2026 |
| 121 |  BigONE |
BTC/USDT | $81,545.35 | $330,636,043 | 17:57:11 17/10/2026 |
| 122 | OrangeX |
BTC/USDT | $81,542.45 | $324,580,423 | 17:48:11 17/10/2026 |
| 123 |  Pacifica |
BTC/USD | $81,540.51 | $322,556,355 | 18:00:15 17/10/2026 |
| 124 | CrypFine |
BTC/USDT | $81,546.16 | $322,500,749 | 17:57:07 17/10/2026 |
| 125 |  Kalshi |
BTC/USD | $81,524.31 | $318,700,074 | 18:00:15 17/10/2026 |
| 126 | Crypto.com Exchange |
BTC/USD | $81,023.37 | $304,999,138 | 00:15:17 17/10/2026 |
| 127 |  XT.COM |
BTC/USDT | $81,545.35 | $304,043,151 | 17:57:08 17/10/2026 |
| 128 | Toobit |
BTC/USDC | $81,512.89 | $300,501,518 | 17:57:15 17/10/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $81,514.32 | $290,853,923 | 18:00:15 17/10/2026 |
| 130 | KuCoin |
XBT/USDT | $81,512.43 | $289,786,246 | 17:54:18 17/10/2026 |
| 131 | WhiteBIT |
BTC/USDT | $81,550.51 | $288,696,375 | 17:57:11 17/10/2026 |
| 132 | HTX |
BTC/USDT | $81,526.54 | $288,269,786 | 17:56:25 17/10/2026 |
| 133 |  CRMClick |
BTC/USDT | $81,500.15 | $287,154,344 | 18:00:10 17/10/2026 |
| 134 |  OmniX |
BTC/USDT | $81,542.49 | $286,528,790 | 17:57:08 17/10/2026 |
| 135 | MEXC |
BTC/USDT | $81,538.56 | $282,533,790 | 17:54:10 17/10/2026 |
| 136 | LBank |
BTC/USDT | $81,541.90 | $282,414,866 | 17:57:08 17/10/2026 |
| 137 |  XXKK |
BTC/USDT | $81,528.29 | $270,265,849 | 18:00:11 17/10/2026 |
| 138 |  BTSE |
BTC/USDT | $81,521.57 | $267,184,146 | 17:57:22 17/10/2026 |
| 139 | Aivora Exchange |
BTC/USDC | $81,513.17 | $266,954,377 | 18:00:17 17/10/2026 |
| 140 |  BITmarkets |
BTC/USDT | $81,521.57 | $266,800,642 | 17:57:15 17/10/2026 |
| 141 | Bybit |
BTC/USD | $81,524.28 | $263,336,763 | 17:54:16 17/10/2026 |
| 142 |  Bitbase |
BTC/USDT | $81,488.45 | $258,650,242 | 17:45:27 17/10/2026 |
| 143 | YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 144 |  Poloniex |
BTC/USDT | $81,519.88 | $253,853,969 | 17:59:23 17/10/2026 |
| 145 | Koinbay |
BTC/USDT | $81,554.18 | $251,837,211 | 17:54:16 17/10/2026 |
| 146 |  B2Z Exchange |
BTC/USD | $81,543.84 | $251,790,947 | 18:00:15 17/10/2026 |
| 147 | Traiex |
BTC/USDT | $81,516.27 | $251,710,428 | 18:00:15 17/10/2026 |
| 148 | idax exchange |
BTC/USDT | $81,528.43 | $251,460,924 | 18:00:10 17/10/2026 |
| 149 |  Bitcastle |
BTC/USDT | $81,538.86 | $246,218,963 | 18:00:19 17/10/2026 |
| 150 |  Phemex |
BTC/USDT | $81,552.10 | $246,042,896 | 17:57:12 17/10/2026 |
| 151 |  EasiCoin |
BTC/USDT | $81,508.03 | $242,989,785 | 18:00:16 17/10/2026 |
| 152 |  ASTX |
BTC/USDT | $81,509.33 | $239,817,081 | 18:00:16 17/10/2026 |
| 153 | BloFin |
BTC/USDT | $81,513.52 | $229,275,211 | 17:54:16 17/10/2026 |
| 154 | Phemex |
BTC/USDT | $81,523.66 | $228,205,967 | 17:57:15 17/10/2026 |
| 155 | Bitget |
BTC/USDT | $81,541.89 | $227,416,176 | 17:54:51 17/10/2026 |
| 156 | KCEX |
BTC/USDC | $81,521.66 | $223,823,902 | 17:57:15 17/10/2026 |
| 157 | Zoomex |
BTC/USDT | $81,549.33 | $217,388,594 | 17:57:11 17/10/2026 |
| 158 | Bitrue |
BTC/USDT | $81,552.11 | $216,835,484 | 17:57:12 17/10/2026 |
| 159 |  SWFT Trade |
BTC/USDT | $63,005.46 | $215,750,237 | 18:00:09 17/10/2026 |
| 160 | Binance |
BTC/USDC | $81,543.46 | $205,636,886 | 17:56:42 17/10/2026 |
| 161 | WEEX |
BTC/USDC | $81,546.47 | $205,547,642 | 17:57:08 17/10/2026 |
| 162 |  Tebbit |
BTC/USDT | $81,508.53 | $205,281,506 | 18:00:17 17/10/2026 |
| 163 | BitradeX |
BTC/USDT | $81,545.70 | $205,259,175 | 17:57:11 17/10/2026 |
| 164 | Hibt |
BTC/USDT | $81,545.53 | $200,231,794 | 17:57:12 17/10/2026 |
| 165 | Hotcoin |
BTC/USD | $81,515.49 | $200,196,167 | 17:57:21 17/10/2026 |
| 166 |  EdgeX |
BTC/USDC | $81,508.95 | $198,613,557 | 18:00:17 17/10/2026 |
| 167 |  Buzzex |
BTC/USDT | $81,516.91 | $190,957,303 | 18:00:09 17/10/2026 |
| 168 |  OneBullEx |
BTC/USDT | $81,508.53 | $177,777,053 | 18:00:16 17/10/2026 |
| 169 | Websea |
BTC/USDT | $81,541.39 | $166,807,030 | 17:48:09 17/10/2026 |
| 170 | BingX |
BTC/USDT | $81,563.31 | $165,853,556 | 17:57:08 17/10/2026 |
| 171 | Pionex |
ADA/BTC | $0.2231 | $165,169,340 | 17:57:16 17/10/2026 |
| 172 | Blockfinex |
BTC/USDT | $81,216.69 | $164,835,203 | 16:57:10 15/10/2026 |
| 173 | Pionex |
ORDI/BTC | $3.88 | $159,865,926 | 17:57:16 17/10/2026 |
| 174 |  Extended |
BTC/USD | $81,543.43 | $156,288,631 | 18:00:16 17/10/2026 |
| 175 |  BitDelta |
BTC/USDT | $81,539.18 | $153,489,027 | 17:57:07 17/10/2026 |
| 176 | BiKing |
BTC/USDT | $81,528.44 | $153,472,466 | 18:00:09 17/10/2026 |
| 177 | Pionex |
LINK/BTC | $12.21 | $151,821,880 | 17:57:16 17/10/2026 |
| 178 |  ZKE |
BTC/USDT | $81,531.33 | $151,466,813 | 18:00:12 17/10/2026 |
| 179 |  GroveX |
BTC/USDT | $81,542.94 | $148,495,007 | 17:54:10 17/10/2026 |
| 180 |  IndoEx |
BTC/USDT | $81,544.94 | $147,389,813 | 17:57:07 17/10/2026 |
| 181 |  ALP.COM |
BTC/USDT | $81,549.43 | $144,930,277 | 17:57:15 17/10/2026 |
| 182 | Bitunix |
BTC/USDT | $81,542.49 | $142,516,960 | 17:57:07 17/10/2026 |
| 183 |  Kraken |
XBT/USD | $81,527.10 | $138,310,125 | 17:59:24 17/10/2026 |
| 184 | WOO X Pro |
BTC/USDT | $81,528.44 | $132,219,103 | 18:00:07 17/10/2026 |
| 185 |  Grvt |
BTC/USDT | $81,410.37 | $130,105,704 | 17:12:17 17/10/2026 |
| 186 | Pionex |
SOL/BTC | $104.79 | $116,683,533 | 17:57:16 17/10/2026 |
| 187 | B2Z Exchange |
BTC/USD | $81,588.40 | $115,884,953 | 18:00:12 17/10/2026 |
| 188 | BITmarkets |
BTC/USD | $81,583.40 | $115,681,035 | 17:57:10 17/10/2026 |
| 189 | Pionex |
SUI/BTC | $1.00 | $114,219,843 | 17:57:16 17/10/2026 |
| 190 | Bitunix |
BTC/USDC | $81,512.79 | $112,346,618 | 17:57:17 17/10/2026 |
| 191 |  SuperEx |
BTC/USD1 | $81,540.65 | $111,613,883 | 17:57:08 17/10/2026 |
| 192 | GroveX |
BTC/USDC | $81,548.92 | $111,500,562 | 17:54:10 17/10/2026 |
| 193 | Pionex |
XRP/BTC | $1.31 | $110,283,281 | 17:57:16 17/10/2026 |
| 194 |  Cryptomus |
BTC/USDT | $81,527.16 | $108,128,888 | 18:00:11 17/10/2026 |
| 195 | Binance |
BTC/USD1 | $81,550.16 | $107,836,708 | 17:56:42 17/10/2026 |
| 196 | MGBX |
BTC/USDT | $81,545.35 | $107,651,243 | 17:57:08 17/10/2026 |
| 197 | IBIT Global |
BTC/USDT | $81,524.26 | $105,606,227 | 18:00:07 17/10/2026 |
| 198 | Deribit |
BTC/USD | $81,570.47 | $104,391,880 | 16:34:00 17/10/2026 |
| 199 | BTCC |
BTC/USDC | $81,549.91 | $102,828,022 | 17:57:08 17/10/2026 |
| 200 | Crypto.com Exchange |
BTC/USDT | $81,027.52 | $101,509,405 | 00:15:17 17/10/2026 |
| 201 |  Coinstore |
BTC/USDT | $81,510.58 | $98,843,443 | 17:54:08 17/10/2026 |
| 202 | Biconomy.com |
BTC/USDC | $81,526.58 | $98,117,739 | 17:45:07 17/10/2026 |
| 203 | Aivora Exchange |
BTC/USDT | $81,516.87 | $97,150,422 | 18:00:08 17/10/2026 |
| 204 | BitxEX |
BTC/USDT | $81,511.35 | $94,253,999 | 18:00:16 17/10/2026 |
| 205 | Hibt |
BTC/USDC | $81,546.47 | $94,121,432 | 17:57:12 17/10/2026 |
| 206 | Bitbaby |
BTC/USDT | $81,516.87 | $92,422,574 | 18:00:08 17/10/2026 |
| 207 | IndoEx |
ETH/BTC | $2,435.92 | $90,387,360 | 17:57:07 17/10/2026 |
| 208 |  Bitstamp by Robinhood |
BTC/USD | $81,532.81 | $89,524,220 | 17:59:23 17/10/2026 |
| 209 | Pionex |
DOGE/BTC | $0.08021 | $86,173,307 | 17:57:16 17/10/2026 |
| 210 |  BYDFi |
BTC/USDT | $81,554.11 | $86,073,790 | 17:54:12 17/10/2026 |
| 211 | Zoomex |
BTC/USD | $82,512.30 | $80,124,509 | 17:57:15 17/10/2026 |
| 212 | YUBIT |
BTC/USD | $81,514.31 | $79,778,509 | 17:57:16 17/10/2026 |
| 213 | Bitbaby |
BTC/USDC | $81,502.85 | $79,440,941 | 18:00:16 17/10/2026 |
| 214 | YEX |
BTC/USD | $81,961.37 | $75,715,776 | 08:54:16 16/10/2026 |
| 215 | Tapbit |
BTC/USDC | $81,547.74 | $75,493,871 | 17:57:07 17/10/2026 |
| 216 | Bullish |
BTC/USD | $81,538.22 | $73,318,245 | 17:54:10 17/10/2026 |
| 217 |  Arcus |
BTC/USD | $81,535.79 | $72,988,224 | 18:00:15 17/10/2026 |
| 218 | Pionex |
ETH/BTC | $2,436.25 | $71,354,645 | 17:57:16 17/10/2026 |
| 219 |  Backpack Exchange |
BTC/USDC | $81,547.76 | $68,601,643 | 17:57:15 17/10/2026 |
| 220 | Bitunix |
BTC/USD | $81,513.34 | $65,346,898 | 17:57:17 17/10/2026 |
| 221 | Toobit |
BTC/USDC | $81,544.30 | $61,650,523 | 17:57:07 17/10/2026 |
| 222 | Bitcastle |
BTC/USDT | $81,516.65 | $61,009,265 | 18:00:19 17/10/2026 |
| 223 | Tebbit |
BTC/USDT | $81,528.44 | $60,609,851 | 18:00:08 17/10/2026 |
| 224 |  YoBit |
ZEC/BTC | $1,178.34 | $60,132,467 | 18:00:10 17/10/2026 |
| 225 |  bitFlyer |
BTC/JPY | $81,551.76 | $57,331,203 | 17:57:15 17/10/2026 |
| 226 | OneEx |
BTC/USDT | $81,540.54 | $55,142,086 | 18:00:11 17/10/2026 |
| 227 |  TxFlow |
BTC/USDC | $81,508.96 | $54,785,761 | 17:58:06 17/10/2026 |
| 228 | BingX |
BTC/USD | $81,505.62 | $54,667,379 | 17:57:21 17/10/2026 |
| 229 | BYDFi |
BTC/USDT | $81,512.35 | $54,495,226 | 17:57:16 17/10/2026 |
| 230 |  LMAX Digital |
BTC/USD | $81,546.59 | $53,342,640 | 17:57:13 17/10/2026 |
| 231 |  Antarctic |
BTC/USDT | $81,510.86 | $53,314,569 | 18:00:20 17/10/2026 |
| 232 | Pionex |
BNB/BTC | $720.82 | $52,592,874 | 17:57:16 17/10/2026 |
| 233 | XT.COM |
BTC/USDC | $81,546.47 | $51,401,641 | 17:57:08 17/10/2026 |
| 234 | KTX |
BTC/USDT | $81,521.96 | $50,069,119 | 18:00:12 17/10/2026 |
| 235 |  P2B |
BTC/USDT | $81,545.35 | $49,741,971 | 17:57:11 17/10/2026 |
| 236 | SuperEx |
BTC/USDT | $81,538.93 | $49,739,841 | 18:00:12 17/10/2026 |
| 237 | CZR Exchange |
BTC/USDT | $81,525.13 | $49,640,738 | 18:00:08 17/10/2026 |
| 238 | BitTap |
BTC/USDT | $81,542.89 | $48,924,171 | 18:00:11 17/10/2026 |
| 239 |  Binibit |
ETH/BTC | $2,436.24 | $47,527,461 | 17:57:10 17/10/2026 |
| 240 | IMBX |
BTC/USDT | $81,531.87 | $47,177,744 | 18:00:12 17/10/2026 |
| 241 |  Bitfinex |
BTC/USDT | $81,522.46 | $45,573,962 | 17:59:23 17/10/2026 |
| 242 | BITmarkets |
BTC/USDT | $81,548.43 | $40,913,051 | 17:57:10 17/10/2026 |
| 243 | BTSE |
BTC/USDT | $81,546.11 | $40,843,900 | 17:54:08 17/10/2026 |
| 244 | Binance |
BTC/U | $81,548.72 | $40,237,421 | 17:56:54 17/10/2026 |
| 245 | B2Z Exchange |
BTC/USDT | $81,525.16 | $39,550,651 | 18:00:12 17/10/2026 |
| 246 | BlockFin |
BTC/USDC | $81,530.65 | $39,083,449 | 18:00:10 17/10/2026 |
| 247 |  FMFW.io |
BTC/USD | $81,664.05 | $38,946,562 | 17:57:10 17/10/2026 |
| 248 | BigONE |
ETH/BTC | $2,435.07 | $38,932,661 | 17:57:11 17/10/2026 |
| 249 |  Mandala Exchange |
BTC/USDT | $81,537.37 | $38,907,672 | 18:00:12 17/10/2026 |
| 250 |  Gleec BTC |
BTC/USDT | $81,537.37 | $38,906,518 | 18:00:11 17/10/2026 |
| 251 |  Changelly |
BTC/USDT | $81,556.16 | $38,903,285 | 17:57:10 17/10/2026 |
| 252 |  HitBTC |
BTC/USDT | $81,543.40 | $38,807,898 | 17:54:10 17/10/2026 |
| 253 |  Upbit |
BTC/KRW | $82,574.68 | $38,108,957 | 17:56:53 17/10/2026 |
| 254 | Koinbay |
BTC/USDC | $81,558.97 | $37,895,039 | 17:54:16 17/10/2026 |
| 255 | idax exchange |
BTC/USDC | $81,528.38 | $37,842,294 | 18:00:10 17/10/2026 |
| 256 |  CoinMy |
BTC/USDT | $108,610 | $37,761,394 | 18:00:14 17/10/2026 |
| 257 |  Coinone |
BTC/KRW | $82,563.45 | $36,182,723 | 17:59:53 17/10/2026 |
| 258 |  Niza.io |
BTC/USD | $81,544.20 | $34,588,029 | 17:54:09 17/10/2026 |
| 259 | AlphaX |
BTC/USDT | $81,542.63 | $34,308,432 | 17:57:11 17/10/2026 |
| 260 | Bitfinex |
BTC/USDT | $81,607.45 | $33,570,157 | 17:57:16 17/10/2026 |
| 261 |  Cofinex |
BTC/USDC | $81,486.65 | $32,544,653 | 18:00:15 17/10/2026 |
| 262 | Bullish |
BTC/USDT | $81,537.95 | $32,395,481 | 17:54:10 17/10/2026 |
| 263 | IndoEx |
BTC/BNB | $81,545.16 | $32,088,804 | 17:57:07 17/10/2026 |
| 264 | Deepcoin |
BTC/USDT | $81,542.48 | $31,692,131 | 17:57:07 17/10/2026 |
| 265 | Phemex |
BTC/USDC | $81,516.49 | $31,081,741 | 17:57:15 17/10/2026 |
| 266 | YoBit |
DASH/BTC | $49.30 | $30,887,813 | 18:00:09 17/10/2026 |
| 267 |  Ondo Perps |
BTC/USD | $81,540.58 | $30,197,078 | 18:00:16 17/10/2026 |
| 268 |  Bitvavo |
BTC/EUR | $81,557.38 | $30,140,991 | 17:57:08 17/10/2026 |
| 269 | BYDFi |
BTC/USDC | $81,514.52 | $29,670,078 | 17:57:16 17/10/2026 |
| 270 | Hotcoin |
BTC/USDC | $81,542.11 | $29,454,604 | 17:51:11 17/10/2026 |
| 271 | Blockfinex |
BTC/USD | $81,507.80 | $29,240,591 | 18:00:16 17/10/2026 |
| 272 | MEXC |
BTC/USDC | $81,509.09 | $27,679,869 | 17:54:16 17/10/2026 |
| 273 | OKX |
BTC/USDC | $81,544.97 | $26,789,005 | 17:56:23 17/10/2026 |
| 274 | Binance |
BTC/FDUSD | $81,542.09 | $26,758,749 | 17:56:42 17/10/2026 |
| 275 | IndoEx |
ETC/BTC | $7.88 | $26,650,022 | 17:57:07 17/10/2026 |
| 276 | Bitfinex |
BTC/USD | $81,650.00 | $26,583,670 | 17:59:53 17/10/2026 |
| 277 | EasiCoin |
BTC/USDT | $81,531.29 | $25,308,622 | 18:00:10 17/10/2026 |
| 278 |  WOO X |
BTC/USDT | $81,505.23 | $24,843,027 | 17:51:19 17/10/2026 |
| 279 | Bybit |
BTC/USDC | $81,542.78 | $24,499,833 | 17:54:12 17/10/2026 |
| 280 |  KlicklX |
BTC/USDT | $81,531.84 | $23,991,413 | 18:00:08 17/10/2026 |
| 281 | Binibit |
BTC/USDT | $81,463.71 | $23,859,009 | 17:57:10 17/10/2026 |
| 282 | BVOX |
BTC/USDT | $81,546.27 | $23,631,246 | 17:57:07 17/10/2026 |
| 283 |  Coincheck |
BTC/JPY | $81,636.53 | $23,268,594 | 17:57:07 17/10/2026 |
| 284 | Binance |
ETH/BTC | $2,436.74 | $22,900,923 | 17:56:42 17/10/2026 |
| 285 | ZKE |
BTC/USDC | $81,528.38 | $22,706,202 | 18:00:12 17/10/2026 |
| 286 | Phemex |
BTC/USD | $81,514.25 | $22,374,101 | 17:57:15 17/10/2026 |
| 287 |  CoinCola |
BTC/USDT | $81,458.06 | $22,109,722 | 18:00:07 17/10/2026 |
| 288 | Hyperliquid |
UBTC/USDC | $81,547.73 | $21,981,525 | 17:54:11 17/10/2026 |
| 289 | BloFin |
BTC/USDC | $81,545.58 | $21,946,865 | 17:57:11 17/10/2026 |
| 290 |  Blynex |
BTC/USDT | $81,449.72 | $21,860,747 | 17:48:11 17/10/2026 |
| 291 | SuperEx |
BTC/USDC | $81,542.47 | $21,184,447 | 18:00:12 17/10/2026 |
| 292 | Kraken |
XBT/EUR | $81,546.14 | $20,091,803 | 17:59:24 17/10/2026 |
| 293 |  Bit2Me |
BTC/EUR | $81,556.93 | $19,702,703 | 17:57:10 17/10/2026 |
| 294 |  Bithumb |
BTC/KRW | $82,533.47 | $18,832,298 | 17:59:54 17/10/2026 |
| 295 |  C-Patex |
BTC/USDT | $81,554.61 | $18,495,418 | 17:57:13 17/10/2026 |
| 296 | MEXC |
BTC/USD | $81,514.26 | $18,282,045 | 17:54:16 17/10/2026 |
| 297 |  Tothemoon |
BTC/EUR | $81,562.78 | $18,073,527 | 17:57:12 17/10/2026 |
| 298 |  Globe Derivative Exchange |
BTC/USD | $81,541.78 | $17,832,266 | 18:00:15 17/10/2026 |
| 299 | WOO X Pro |
BTC/USDC | $81,508.75 | $17,532,369 | 18:00:16 17/10/2026 |
| 300 | Pionex |
ETH/BTC | $2,436.58 | $16,950,744 | 17:57:08 17/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:19 17/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,125,218,053 với tỷ giá $81,505.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.