Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,797,335,966,198 Khối lượng (24h): $84,506,604,084 Thị phần: BTC: 58.8%, ETH: 11.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 22:43:00 19/09/2026
Giá Bitcoin (BTC)
$81,888.78 1.49%
1.0000 BTC Mua: 2,126,811,462 đ. Bán: 2,121,585,324 đ
Thấp: $78,018.11 Cao: $81,888.78

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $81,453.52 $21,771,400,346 21:57:16 19/09/2026
2 BTCC BTCC BTC/USDT $81,508.23 $15,049,959,504 21:57:16 19/09/2026
3 Echobit Echobit BTC/USDT $81,468.53 $9,915,474,181 21:57:16 19/09/2026
4 Binance Binance BTC/USDT $81,474.73 $9,061,412,320 21:54:16 19/09/2026
5 DigiFinex DigiFinex BTC/USDT $81,528.74 $7,633,861,024 22:00:16 19/09/2026
6 Tapbit Tapbit BTC/USDT $81,483.41 $7,521,729,913 21:57:15 19/09/2026
7 WEEX WEEX BTC/USDT $81,467.12 $7,186,329,764 21:57:17 19/09/2026
8 KCEX KCEX BTC/USDT $81,468.53 $7,162,756,106 21:57:15 19/09/2026
9 CrypFine CrypFine BTC/USDT $81,494.30 $6,873,614,956 21:57:16 19/09/2026
10 Ourbit Ourbit BTC/USDT $81,468.63 $6,065,701,315 21:57:16 19/09/2026
11 CoinUp.io CoinUp.io BTC/USDT $81,513.63 $5,841,968,842 21:45:17 19/09/2026
12 x.me Exchange x.me Exchange BTC/USDT $81,467.02 $4,750,146,679 21:57:18 19/09/2026
13 CoinW CoinW BTC/USDT $81,473.71 $4,731,834,938 21:57:17 19/09/2026
14 SunX SunX BTC/USDT $81,528.74 $4,510,190,245 22:00:18 19/09/2026
15 Toobit Toobit BTC/USDT $81,467.02 $4,254,479,287 21:57:15 19/09/2026
16 BTCC BTCC BTC/USDT $81,523.04 $4,201,190,556 21:57:11 19/09/2026
17 BitMart BitMart BTC/USDT $81,569.23 $4,039,558,198 22:03:15 19/09/2026
18 Gate Gate BTC/USDT $81,463.13 $3,996,048,765 21:54:20 19/09/2026
19 Bybit Bybit BTC/USDT $81,470.94 $3,871,239,654 21:54:16 19/09/2026
20 Pionex Pionex BTC/USDT $81,467.12 $3,720,773,290 21:57:16 19/09/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $81,578.12 $3,706,522,231 22:03:17 19/09/2026
22 Pionex Pionex MSTRX/BTC $156.57 $3,453,860,799 21:57:16 19/09/2026
23 CoinUp.io CoinUp.io BTC/USDT $81,514.73 $3,160,239,518 21:45:09 19/09/2026
24 MEXC MEXC BTC/USDT $81,467.02 $3,047,357,055 21:57:16 19/09/2026
25 Hotcoin Hotcoin BTC/USDT $81,472.01 $2,999,325,616 21:57:18 19/09/2026
26 CEEX exchange CEEX exchange BTC/USDT $81,521.36 $2,926,166,206 22:00:16 19/09/2026
27 Biconomy.com Biconomy.com BTC/USDT $81,470.22 $2,906,509,559 21:57:15 19/09/2026
28 BiKing BiKing BTC/USDT $81,530.77 $2,619,018,696 22:00:16 19/09/2026
29 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,656.62 $2,571,182,562 22:03:16 19/09/2026
30 Binance Binance BTC/USDC $81,463.61 $2,565,076,925 21:54:16 19/09/2026
31 CZR Exchange CZR Exchange BTC/USDT $81,532.07 $2,481,254,647 22:00:16 19/09/2026
32 OrangeX OrangeX BTC/USDT $81,475.60 $2,411,197,557 21:48:15 19/09/2026
33 FameEX FameEX BTC/USDT $81,470.81 $2,368,145,966 21:57:19 19/09/2026
34 Pionex Pionex BTC/USDT $81,510.14 $2,357,129,409 21:57:07 19/09/2026
35 Ulink Ulink BTC/USDT $81,522.34 $2,357,060,650 22:00:18 19/09/2026
36 BiFinance BiFinance BTC/USDT $81,516.90 $2,221,294,087 21:57:11 19/09/2026
37 IBIT Global IBIT Global BTC/USDT $81,526.86 $2,213,200,456 22:00:17 19/09/2026
38 MSX MSX BTC/USD $81,590.27 $2,201,303,909 22:03:17 19/09/2026
39 WOO X Pro WOO X Pro BTC/USDT $81,530.87 $2,182,137,929 22:00:16 19/09/2026
40 Deepcoin Deepcoin BTC/USDT $81,473.31 $2,116,856,923 21:57:15 19/09/2026
41 Hibt Hibt BTC/USDT $81,494.82 $2,109,148,529 21:54:18 19/09/2026
42 Picol Picol BTC/USDT $81,557.88 $2,076,260,559 22:00:12 19/09/2026
43 BitxEX BitxEX BTC/USDT $81,558.98 $1,979,744,223 22:00:10 19/09/2026
44 Hyperliquid Hyperliquid BTC/USDC $81,545.35 $1,937,671,470 21:57:26 19/09/2026
45 UZX UZX BTC/USDT $81,474.83 $1,931,518,348 21:57:15 19/09/2026
46 CoinP CoinP BTC/USDT $81,558.08 $1,921,383,883 22:00:10 19/09/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,521.06 $1,808,005,867 22:00:15 19/09/2026
48 Bitget Bitget BTC/USDT $81,472.44 $1,788,940,245 21:54:15 19/09/2026
49 Zoomex Zoomex BTC/USDT $76,604.83 $1,787,786,467 22:00:15 19/09/2026
50 SunX SunX BTC/USDT $81,552.28 $1,732,072,361 22:00:10 19/09/2026
51 CoinW CoinW BTC/USDC $81,470.23 $1,718,279,266 21:57:17 19/09/2026
52 Ulink Ulink BTC/USDT $81,552.28 $1,712,416,911 22:00:12 19/09/2026
53 BlockFin BlockFin BTC/USDT $81,559.24 $1,708,757,241 22:00:11 19/09/2026
54 Batonex Batonex BTC/USDT $81,527.46 $1,708,317,020 22:00:16 19/09/2026
55 BVOX BVOX BTC/USDT $81,463.92 $1,686,037,874 21:57:15 19/09/2026
56 Bitunix Bitunix BTC/USDT $81,455.15 $1,636,329,249 21:51:17 19/09/2026
57 Websea Websea BTC/USDT $81,484.12 $1,597,403,326 21:57:17 19/09/2026
58 KTX KTX BTC/USDT $81,528.24 $1,355,498,564 22:00:16 19/09/2026
59 Azbit Azbit BTC/USDT $81,510.31 $1,343,561,945 21:57:10 19/09/2026
60 PrimeXBT PrimeXBT BTC/USDT $81,556.63 $1,330,739,937 22:03:16 19/09/2026
61 MGBX MGBX BTC/USDT $81,467.02 $1,310,120,663 21:57:17 19/09/2026
62 Bitrue Bitrue BTC/USDT $81,477.01 $1,118,288,921 21:57:17 19/09/2026
63 Binance Binance BTC/USDT $81,516.40 $1,101,449,872 21:56:42 19/09/2026
64 KCEX KCEX BTC/USDT $81,516.28 $1,099,271,175 21:57:10 19/09/2026
65 Aivora Exchange Aivora Exchange BTC/USDT $81,524.67 $1,082,930,145 22:00:16 19/09/2026
66 OneEx OneEx BTC/USDT $81,528.74 $1,078,845,135 22:00:16 19/09/2026
67 LBank LBank BTC/USDT $81,472.54 $1,013,536,496 21:57:16 19/09/2026
68 BloFin BloFin BTC/USDT $81,515.25 $992,907,139 21:45:07 19/09/2026
69 x.me Exchange x.me Exchange BTC/USDT $81,511.83 $965,196,733 21:57:13 19/09/2026
70 CoinP CoinP BTC/USDT $81,502.59 $960,463,336 22:00:15 19/09/2026
71 Hotcoin Hotcoin BTC/USDT $81,488.15 $867,162,858 21:57:09 19/09/2026
72 YUBIT YUBIT BTC/USDT $81,510.14 $843,730,428 21:57:10 19/09/2026
73 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
74 Azbit Azbit BTC/USDC $81,507.72 $784,543,692 21:57:10 19/09/2026
75 Koinbay Koinbay BTC/USDT $81,449.23 $781,370,031 21:57:15 19/09/2026
76 WhiteBIT WhiteBIT BTC/USDT $81,514.41 $779,623,025 21:57:11 19/09/2026
77 idax exchange idax exchange BTC/USDT $81,530.87 $773,564,380 22:00:17 19/09/2026
78 Blockfinex Blockfinex BTC/USDT $81,527.36 $773,523,640 22:00:15 19/09/2026
79 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
80 Ourbit Ourbit BTC/USDT $81,516.28 $719,383,347 21:57:07 19/09/2026
81 Aster Aster BTC/USDT $81,469.04 $696,716,483 21:54:15 19/09/2026
82 Batonex Batonex BTC/USDT $81,560.43 $645,644,703 22:00:11 19/09/2026
83 Tapbit Tapbit BTC/USDT $81,510.14 $637,134,053 21:57:11 19/09/2026
84 Coinbase Exchange Coinbase Exchange BTC/USD $81,508.56 $632,718,630 21:56:29 19/09/2026
85 CoinW CoinW BTC/USDT $81,510.79 $605,062,994 21:57:11 19/09/2026
86 Echobit Echobit BTC/USDT $81,510.14 $591,032,101 21:57:08 19/09/2026
87 AIA Exchange AIA Exchange BTC/USDT $81,558.86 $585,682,771 22:00:10 19/09/2026
88 BitradeX BitradeX BTC/USDT $81,520.29 $575,724,886 22:00:15 19/09/2026
89 KuCoin KuCoin BTC/USDT $81,541.93 $571,105,622 21:59:23 19/09/2026
90 BitGW Exchange BitGW Exchange BTC/USDT $81,557.78 $562,674,380 22:00:10 19/09/2026
91 DigiFinex DigiFinex BTC/USDT $81,516.13 $548,268,541 21:57:11 19/09/2026
92 MEXC MEXC BTC/USDT $81,509.40 $547,028,486 21:57:12 19/09/2026
93 BingX BingX BTC/USDT $81,473.81 $544,608,966 21:57:19 19/09/2026
94 XXKK XXKK BTC/USDT $81,550.78 $544,437,117 22:00:10 19/09/2026
95 4E 4E BTC/USDT $81,557.88 $543,373,898 22:00:10 19/09/2026
96 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,567.22 $521,005,969 22:00:10 19/09/2026
97 Toobit Toobit BTC/USDT $81,510.15 $518,090,974 21:57:08 19/09/2026
98 UZX UZX BTC/USDT $81,510.15 $508,528,913 21:57:07 19/09/2026
99 WEEX WEEX BTC/USDT $81,510.15 $497,270,986 21:57:12 19/09/2026
100 OKX OKX BTC/USDT $81,520.40 $486,371,770 21:56:24 19/09/2026
101 AstralX AstralX BTC/USDT $81,526.38 $481,342,194 22:00:15 19/09/2026
102 Gems Trade Gems Trade BTC/USDT $81,552.28 $478,152,071 22:00:09 19/09/2026
103 Biconomy.com Biconomy.com BTC/USDT $81,510.14 $470,345,696 21:57:10 19/09/2026
104 Variational Variational BTC/USDC $81,560.41 $470,036,276 22:03:16 19/09/2026
105 Lighter Lighter BTC/USDC $81,558.16 $468,608,181 22:00:15 19/09/2026
106 YUBIT YUBIT BTC/USDT $81,467.62 $456,379,358 21:57:15 19/09/2026
107 Gate Gate BTC/USDT $81,514.00 $450,927,283 21:56:24 19/09/2026
108 BlockFin BlockFin BTC/USDT $81,529.27 $450,439,722 22:00:15 19/09/2026
109 Kalshi Kalshi BTC/USD $81,608.03 $433,812,711 22:03:15 19/09/2026
110 Deribit Deribit BTC/USD $81,506.98 $405,725,397 21:40:09 19/09/2026
111 Echobit Echobit BTC/USDC $81,499.98 $400,994,578 21:57:08 19/09/2026
112 Bitbaby Bitbaby BTC/USDT $81,521.67 $387,899,434 22:00:16 19/09/2026
113 Bybit Bybit BTC/USDT $81,501.37 $387,299,434 21:54:12 19/09/2026
114 EdgeX EdgeX BTC/USDC $81,576.93 $385,906,404 22:03:16 19/09/2026
115 Poloniex Poloniex BTC/USDT $81,457.99 $380,958,054 21:59:53 19/09/2026
116 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,282.01 $379,824,062 19:51:18 19/09/2026
117 BigONE BigONE BTC/USDT $81,510.15 $376,129,183 21:57:11 19/09/2026
118 Hibt Hibt BTC/USDT $81,502.23 $368,786,101 21:54:12 19/09/2026
119 HTX HTX BTC/USDT $81,479.03 $367,609,885 21:45:19 19/09/2026
120 EVEDEX EVEDEX BTC/USD $81,606.29 $366,887,931 22:03:16 19/09/2026
121 OrangeX OrangeX BTC/USDT $81,497.76 $364,602,313 21:48:11 19/09/2026
122 CrypFine CrypFine BTC/USDT $81,507.38 $359,780,354 21:57:11 19/09/2026
123 BitTap BitTap BTC/USDT $81,522.77 $355,598,847 22:00:17 19/09/2026
124 AlphaX AlphaX BTC/USDT $81,529.07 $347,361,366 22:00:17 19/09/2026
125 Bullish Bullish BTC/USDC $81,512.21 $344,960,345 21:57:07 19/09/2026
126 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,545.58 $337,914,706 21:45:10 19/09/2026
127 Phemex Phemex BTC/USD $81,466.18 $330,721,922 21:57:16 19/09/2026
128 XT.COM XT.COM BTC/USDT $81,516.90 $330,408,694 21:57:13 19/09/2026
129 IMBX IMBX BTC/USDT $81,530.87 $324,157,094 22:00:15 19/09/2026
130 KuCoin KuCoin XBT/USDT $81,480.63 $304,665,525 21:57:20 19/09/2026
131 Aivora Exchange Aivora Exchange BTC/USDC $81,514.06 $299,946,893 22:00:16 19/09/2026
132 Phemex Phemex BTC/USDT $81,510.13 $296,771,896 21:57:10 19/09/2026
133 CoinChief CoinChief BTC/USDT $81,511.82 $295,258,165 21:57:12 19/09/2026
134 WEEX WEEX BTC/USDC $81,499.98 $291,860,247 21:57:12 19/09/2026
135 Binance Binance BTC/USDC $81,518.28 $288,896,196 21:56:42 19/09/2026
136 Pionex Pionex ORDI/BTC $4.62 $285,846,929 21:57:16 19/09/2026
137 LBank LBank BTC/USDT $81,512.39 $278,404,414 21:57:11 19/09/2026
138 CRMClick CRMClick BTC/USDT $81,512.34 $275,785,558 22:00:12 19/09/2026
139 HTX HTX BTC/USDT $81,493.14 $275,627,305 21:59:25 19/09/2026
140 BTSE BTSE BTC/USDT $81,472.82 $275,072,225 21:57:15 19/09/2026
141 ApeX Omni ApeX Omni BTC/USDT $81,556.91 $273,986,331 22:03:16 19/09/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $81,651.84 $273,278,982 22:03:50 19/09/2026
143 BASEKX BASEKX BTC/USDT $81,526.58 $273,042,375 22:00:16 19/09/2026
144 Bitrue Bitrue BTC/USDT $81,510.14 $270,279,384 21:57:07 19/09/2026
145 EasiCoin EasiCoin BTC/USDT $81,530.57 $269,254,868 22:00:16 19/09/2026
146 Kraken Kraken XBT/USD $81,544.90 $262,524,928 21:59:24 19/09/2026
147 Toobit Toobit BTC/USDC $81,466.53 $260,961,834 21:57:15 19/09/2026
148 Phemex Phemex BTC/USDT $81,467.12 $260,910,979 21:57:16 19/09/2026
149 OneBullEx OneBullEx BTC/USDT $81,528.74 $260,030,898 22:00:17 19/09/2026
150 FameEX FameEX BTC/USDT $81,506.24 $259,241,976 21:57:07 19/09/2026
151 Pionex Pionex ADA/BTC $0.2276 $256,820,901 21:57:16 19/09/2026
152 B2Z Exchange B2Z Exchange BTC/USD $81,567.32 $256,367,602 22:00:15 19/09/2026
153 BITmarkets BITmarkets BTC/USDT $81,528.58 $256,277,017 22:00:15 19/09/2026
154 Pacifica Pacifica BTC/USD $81,611.10 $249,787,718 22:03:15 19/09/2026
155 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
156 Bitcastle Bitcastle BTC/USDT $81,557.88 $243,351,500 22:00:12 19/09/2026
157 Bitget Bitget BTC/USDT $81,508.11 $238,217,000 21:56:20 19/09/2026
158 Pionex Pionex XRP/BTC $1.44 $230,045,943 21:57:16 19/09/2026
159 Bitbase Bitbase BTC/USDT $81,475.18 $224,507,634 21:48:19 19/09/2026
160 Hotcoin Hotcoin BTC/USD $81,478.17 $222,501,216 21:57:18 19/09/2026
161 BloFin BloFin BTC/USDT $81,467.12 $222,103,913 21:57:16 19/09/2026
162 BiKing BiKing BTC/USDT $81,565.89 $219,701,408 22:00:09 19/09/2026
163 Pionex Pionex LINK/BTC $12.56 $216,136,333 21:57:16 19/09/2026
164 SWFT Trade SWFT Trade BTC/USDT $63,085.06 $215,792,026 22:00:10 19/09/2026
165 BitDelta BitDelta BTC/USDT $81,506.76 $215,438,844 21:54:11 19/09/2026
166 ASTX ASTX BTC/USDT $81,528.74 $213,208,766 22:00:16 19/09/2026
167 KCEX KCEX BTC/USDC $81,464.75 $213,094,803 21:57:15 19/09/2026
168 AEGET AEGET BTC/USDT $81,530.87 $209,546,681 22:00:16 19/09/2026
169 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
170 Koinbay Koinbay BTC/USDT $81,510.13 $205,438,540 21:57:09 19/09/2026
171 Blockfinex Blockfinex BTC/USDT $81,559.91 $204,510,470 22:00:12 19/09/2026
172 idax exchange idax exchange BTC/USDT $81,565.88 $203,986,403 22:00:09 19/09/2026
173 BitMart BitMart BTC/USDT $81,598.30 $203,220,595 22:03:07 19/09/2026
174 CEEX exchange CEEX exchange BTC/USDT $81,563.03 $200,229,437 22:00:12 19/09/2026
175 BitradeX BitradeX BTC/USDT $81,557.89 $185,197,220 22:00:11 19/09/2026
176 Websea Websea BTC/USDT $81,499.13 $180,444,368 21:48:11 19/09/2026
177 IndoEx IndoEx BTC/USDT $81,474.14 $177,797,044 21:57:07 19/09/2026
178 Aivora Exchange Aivora Exchange BTC/USDT $81,556.94 $177,361,374 22:00:11 19/09/2026
179 Cryptomus Cryptomus BTC/USDT $81,555.88 $173,853,464 22:00:10 19/09/2026
180 Bybit Bybit BTC/USD $81,473.51 $160,647,277 21:54:16 19/09/2026
181 Pionex Pionex SUI/BTC $0.8457 $152,954,081 21:57:16 19/09/2026
182 Pionex Pionex SOL/BTC $111.75 $150,650,118 21:57:16 19/09/2026
183 Deribit Deribit BTC/USDC $81,509.44 $148,384,521 21:40:09 19/09/2026
184 Bitunix Bitunix BTC/USDT $81,492.25 $144,716,323 21:51:11 19/09/2026
185 BTCC BTCC BTC/USDC $81,519.04 $144,425,188 21:57:11 19/09/2026
186 BingX BingX BTC/USDT $81,491.82 $143,127,228 21:51:10 19/09/2026
187 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,533.13 $142,879,742 21:45:10 19/09/2026
188 BitMart BitMart BTC/USD $81,550.30 $140,351,427 22:03:15 19/09/2026
189 Backpack Exchange Backpack Exchange BTC/USDC $81,459.65 $136,922,122 21:57:15 19/09/2026
190 Biconomy.com Biconomy.com BTC/USDC $81,499.97 $134,560,470 21:57:10 19/09/2026
191 Hibt Hibt BTC/USDC $81,501.31 $131,141,125 21:54:12 19/09/2026
192 LBank LBank BTC/USDC $81,503.42 $126,217,852 21:57:11 19/09/2026
193 Grvt Grvt BTC/USDT $81,272.36 $125,580,382 17:00:24 19/09/2026
194 ZKE ZKE BTC/USDT $81,559.92 $122,704,463 22:00:12 19/09/2026
195 Bitbaby Bitbaby BTC/USDC $81,506.06 $121,946,559 22:00:16 19/09/2026
196 Extended Extended BTC/USD $81,607.02 $121,664,680 22:03:17 19/09/2026
197 LMAX Digital LMAX Digital BTC/USD $81,509.00 $118,068,096 22:00:08 19/09/2026
198 MGBX MGBX BTC/USDT $81,510.15 $117,493,238 21:57:08 19/09/2026
199 Zoomex Zoomex BTC/USDT $81,506.66 $116,197,986 21:54:08 19/09/2026
200 Pionex Pionex DOGE/BTC $0.08897 $114,127,046 21:57:16 19/09/2026
201 Bitunix Bitunix BTC/USDC $81,450.69 $110,998,750 21:51:17 19/09/2026
202 Upbit Upbit BTC/KRW $80,495.46 $110,549,405 21:56:53 19/09/2026
203 IndoEx IndoEx ETH/BTC $2,636.76 $109,524,306 21:57:07 19/09/2026
204 Bitbaby Bitbaby BTC/USDT $81,565.89 $109,160,007 22:00:12 19/09/2026
205 GroveX GroveX BTC/USDT $81,545.88 $108,798,760 22:00:09 19/09/2026
206 Coinstore Coinstore BTC/USDT $81,526.52 $108,674,686 22:00:11 19/09/2026
207 P2B P2B BTC/USDT $81,510.31 $108,597,706 21:57:11 19/09/2026
208 SuperEx SuperEx BTC/USD1 $81,549.52 $107,964,207 22:00:09 19/09/2026
209 YUBIT YUBIT BTC/USD $81,469.35 $105,911,983 21:57:15 19/09/2026
210 Binance Binance BTC/USD1 $81,514.08 $104,910,681 21:56:42 19/09/2026
211 B2Z Exchange B2Z Exchange BTC/USD $81,548.40 $104,788,996 22:00:09 19/09/2026
212 BITmarkets BITmarkets BTC/USD $81,556.10 $104,784,535 22:00:10 19/09/2026
213 WOO X Pro WOO X Pro BTC/USDT $81,557.89 $102,902,483 22:00:09 19/09/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $81,533.70 $101,758,287 21:59:23 19/09/2026
215 Pionex Pionex ETH/BTC $2,637.02 $100,031,879 21:57:16 19/09/2026
216 YEX YEX BTC/USD $81,258.34 $99,244,312 08:57:16 19/09/2026
217 BYDFi BYDFi BTC/USDT $81,510.29 $93,936,173 21:57:07 19/09/2026
218 Bitunix Bitunix BTC/USD $81,454.71 $91,689,444 21:51:17 19/09/2026
219 IBIT Global IBIT Global BTC/USDT $81,561.86 $90,445,539 22:00:09 19/09/2026
220 Tapbit Tapbit BTC/USDC $81,506.01 $89,766,583 21:57:11 19/09/2026
221 Pionex Pionex BNB/BTC $770.86 $88,589,665 21:57:16 19/09/2026
222 Toobit Toobit BTC/USDC $81,499.98 $86,551,379 21:57:08 19/09/2026
223 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
224 Bitfinex Bitfinex BTC/USD $81,554.00 $84,175,066 21:59:23 19/09/2026
225 GroveX GroveX BTC/USDC $81,535.91 $81,616,835 22:00:09 19/09/2026
226 Reya Reya BTC/USDT $81,589.65 $81,328,526 22:03:16 19/09/2026
227 ALP.COM ALP.COM BTC/USDT $81,544.38 $76,828,879 22:00:10 19/09/2026
228 OneEx OneEx BTC/USDT $81,557.88 $76,173,596 22:00:12 19/09/2026
229 BingX BingX BTC/USD $81,496.49 $72,180,678 21:57:19 19/09/2026
230 XT.COM XT.COM BTC/USDC $81,503.43 $72,169,669 21:57:13 19/09/2026
231 Bullish Bullish BTC/USD $81,505.05 $68,877,564 21:57:07 19/09/2026
232 BigONE BigONE ETH/BTC $2,636.28 $67,463,256 21:57:11 19/09/2026
233 Hyperliquid Hyperliquid UBTC/USDC $81,497.34 $67,230,640 21:57:11 19/09/2026
234 Tebbit Tebbit BTC/USDT $81,557.90 $65,693,582 22:00:10 19/09/2026
235 Niza.io Niza.io BTC/USD $81,549.50 $64,853,053 22:00:10 19/09/2026
236 Deribit Deribit BTC/USD $81,651.84 $63,998,810 21:40:09 19/09/2026
237 YoBit YoBit ZEC/BTC $1,539.77 $63,566,851 22:00:07 19/09/2026
238 Binance Binance BTC/U $81,519.00 $62,101,810 21:56:42 19/09/2026
239 Bitcastle Bitcastle BTC/USDT $81,526.36 $60,815,182 22:00:18 19/09/2026
240 BYDFi BYDFi BTC/USDT $81,451.68 $60,697,193 22:00:15 19/09/2026
241 bitFlyer bitFlyer BTC/JPY $81,510.35 $58,638,290 21:57:15 19/09/2026
242 SuperEx SuperEx BTC/USDT $81,557.97 $57,542,144 22:00:09 19/09/2026
243 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
244 Bitfinex Bitfinex BTC/USDT $81,548.13 $55,294,797 21:59:23 19/09/2026
245 BlockFin BlockFin BTC/USDC $81,558.94 $54,449,029 22:00:11 19/09/2026
246 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
247 CZR Exchange CZR Exchange BTC/USDT $81,510.12 $53,231,668 21:57:10 19/09/2026
248 IMBX IMBX BTC/USDT $81,565.89 $53,027,198 22:00:09 19/09/2026
249 BitTap BitTap BTC/USDT $81,552.56 $52,370,831 22:00:10 19/09/2026
250 Pionex Pionex BTC/SOL $81,469.27 $52,119,895 21:57:16 19/09/2026
251 Antarctic Antarctic BTC/USDT $81,581.59 $50,502,648 22:03:18 19/09/2026
252 Koinbay Koinbay BTC/USDC $81,499.22 $50,261,877 21:57:09 19/09/2026
253 idax exchange idax exchange BTC/USDC $81,557.28 $49,809,297 22:00:09 19/09/2026
254 MEXC MEXC BTC/USDC $81,463.73 $49,319,557 21:57:16 19/09/2026
255 Arcus Arcus BTC/USD $81,515.80 $47,919,291 21:57:15 19/09/2026
256 Cofinex Cofinex BTC/USDC $81,515.06 $47,904,744 22:00:15 19/09/2026
257 FMFW.io FMFW.io BTC/USD $81,583.99 $45,392,032 22:00:08 19/09/2026
258 Gleec BTC Gleec BTC BTC/USDT $81,563.87 $45,386,172 22:00:09 19/09/2026
259 Changelly Changelly BTC/USDT $81,565.92 $45,383,421 22:00:11 19/09/2026
260 HitBTC HitBTC BTC/USDT $81,563.87 $45,382,673 22:00:10 19/09/2026
261 Mandala Exchange Mandala Exchange BTC/USDT $81,563.87 $45,377,809 22:00:12 19/09/2026
262 Zoomex Zoomex BTC/USD $77,885.67 $45,093,878 22:00:15 19/09/2026
263 KTX KTX BTC/USDT $81,565.89 $44,990,694 22:00:12 19/09/2026
264 Bitvavo Bitvavo BTC/EUR $81,421.70 $43,469,870 21:57:08 19/09/2026
265 BITmarkets BITmarkets BTC/USDT $81,558.36 $42,165,256 22:00:10 19/09/2026
266 B2Z Exchange B2Z Exchange BTC/USDT $81,557.27 $42,163,093 22:00:09 19/09/2026
267 BTSE BTSE BTC/USDT $81,503.71 $42,112,983 21:57:11 19/09/2026
268 Blockfinex Blockfinex BTC/USD $81,524.52 $40,812,459 22:00:15 19/09/2026
269 Phemex Phemex BTC/USDC $81,463.53 $40,160,721 21:57:16 19/09/2026
270 Deepcoin Deepcoin BTC/USDT $81,510.31 $40,158,184 21:57:08 19/09/2026
271 IndoEx IndoEx BTC/BNB $81,456.75 $39,285,127 21:57:07 19/09/2026
272 CoinMy CoinMy BTC/USDT $108,742 $37,807,507 22:00:13 19/09/2026
273 Hotcoin Hotcoin BTC/USDC $81,500.96 $36,558,442 21:57:09 19/09/2026
274 Bybit Bybit BTC/USDC $81,499.18 $35,649,069 21:54:12 19/09/2026
275 Coincheck Coincheck BTC/JPY $81,240.85 $35,088,616 21:57:11 19/09/2026
276 Bithumb Bithumb BTC/KRW $80,494.76 $34,639,530 21:59:53 19/09/2026
277 WHXEX WHXEX BTC/USD $76,612.94 $34,597,043 08:45:16 18/09/2026
278 Derive Derive BTC/USD $81,603.94 $33,931,477 22:03:16 19/09/2026
279 YoBit YoBit DASH/BTC $60.64 $33,254,741 22:00:07 19/09/2026
280 IndoEx IndoEx ETC/BTC $8.42 $32,637,082 21:57:07 19/09/2026
281 OKX OKX BTC/USDC $81,514.52 $32,424,501 21:56:24 19/09/2026
282 Binance Binance BTC/FDUSD $81,508.65 $32,294,746 21:56:42 19/09/2026
283 EasiCoin EasiCoin BTC/USDT $81,557.88 $31,857,424 22:00:09 19/09/2026
284 Kraken Kraken XBT/EUR $81,485.90 $31,003,459 21:59:24 19/09/2026
285 Azbit Azbit ETH/BTC $2,638.46 $30,992,097 21:57:10 19/09/2026
286 BloFin BloFin BTC/USDC $81,509.36 $30,601,131 21:45:07 19/09/2026
287 AlphaX AlphaX BTC/USDT $81,560.40 $30,447,122 22:00:11 19/09/2026
288 Bit2Me Bit2Me BTC/EUR $81,442.13 $30,146,385 22:00:09 19/09/2026
289 SuperEx SuperEx BTC/USDC $81,543.49 $30,082,823 22:00:09 19/09/2026
290 ZKE ZKE BTC/USDC $81,553.75 $29,883,589 22:00:12 19/09/2026
291 Tothemoon Tothemoon BTC/EUR $81,425.65 $28,072,209 22:00:15 19/09/2026
292 BVOX BVOX BTC/USDT $81,486.55 $26,195,163 21:57:10 19/09/2026
293 BYDFi BYDFi BTC/USDC $81,444.86 $25,931,515 22:00:15 19/09/2026
294 CoinCola CoinCola BTC/USDT $81,492.64 $25,166,166 22:00:10 19/09/2026
295 C-Patex C-Patex BTC/USDT $81,510.80 $24,168,667 21:57:11 19/09/2026
296 BitxEX BitxEX BTC/USDT $81,527.46 $23,865,949 22:00:20 19/09/2026
297 KlicklX KlicklX BTC/USDT $81,504.83 $23,430,927 22:00:10 19/09/2026
298 Flipster Flipster BTC/USDT $81,525.26 $23,197,448 22:00:17 19/09/2026
299 HashKey Exchange HashKey Exchange BTC/USD $81,376.80 $23,024,407 21:57:12 19/09/2026
300 Bullish Bullish BTC/USDT $81,506.04 $22,397,354 21:57:07 19/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 19/09/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,771,400,346 với tỷ giá $81,453.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá