Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,641,326,327,251 Khối lượng (24h): $107,205,720,148 Thị phần: BTC: 58.7%, ETH: 11.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 02:13:00 12/09/2026
Giá Bitcoin (BTC)
$77,180.49 0.1%
1.0000 BTC Mua: 1,993,944,394 đ. Bán: 1,988,429,196 đ
Thấp: $76,665.55 Cao: $79,626.39

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $76,968.89 $16,872,345,545 01:57:16 12/09/2026
2 Binance Binance BTC/USDT $76,926.86 $15,859,605,546 01:54:17 12/09/2026
3 BTCC BTCC BTC/USDT $76,926.51 $15,020,227,155 01:57:16 12/09/2026
4 WEEX WEEX BTC/USDT $76,973.34 $12,331,471,081 01:57:17 12/09/2026
5 DigiFinex DigiFinex BTC/USDT $76,992.98 $11,863,648,933 02:00:16 12/09/2026
6 Tapbit Tapbit BTC/USDT $76,972.73 $11,100,587,388 01:57:15 12/09/2026
7 BitMart BitMart BTC/USDT $77,002.98 $9,830,114,369 02:00:15 12/09/2026
8 CrypFine CrypFine BTC/USDT $76,980.88 $9,368,474,552 01:57:22 12/09/2026
9 KCEX KCEX BTC/USDT $76,957.29 $9,237,143,596 01:57:15 12/09/2026
10 WOO X Pro WOO X Pro BTC/USDT $76,992.88 $8,642,202,560 02:00:16 12/09/2026
11 Toobit Toobit BTC/USDT $76,973.54 $8,517,246,808 01:57:16 12/09/2026
12 Ourbit Ourbit BTC/USDT $76,966.19 $8,407,914,244 01:57:17 12/09/2026
13 Gate Gate BTC/USDT $76,914.40 $7,356,931,384 01:54:20 12/09/2026
14 x.me Exchange x.me Exchange BTC/USDT $76,971.75 $6,681,383,501 01:57:19 12/09/2026
15 Bybit Bybit BTC/USDT $76,928.12 $6,422,919,907 01:54:15 12/09/2026
16 Pionex Pionex BTC/USDT $76,973.44 $5,990,289,532 01:57:16 12/09/2026
17 BiKing BiKing BTC/USDT $76,996.44 $5,552,483,081 02:00:16 12/09/2026
18 Biconomy.com Biconomy.com BTC/USDT $76,970.04 $5,390,898,825 01:57:15 12/09/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,017.42 $5,222,218,432 02:00:15 12/09/2026
20 MEXC MEXC BTC/USDT $76,971.84 $4,898,552,860 01:57:16 12/09/2026
21 CoinUp.io CoinUp.io BTC/USDT $77,139.31 $4,802,931,530 01:45:17 12/09/2026
22 CoinW CoinW BTC/USDT $76,973.54 $4,746,610,451 01:57:18 12/09/2026
23 Hotcoin Hotcoin BTC/USDT $76,957.24 $4,540,590,205 01:57:18 12/09/2026
24 CZR Exchange CZR Exchange BTC/USDT $76,999.78 $4,470,304,181 02:00:17 12/09/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $77,012.02 $4,366,815,619 02:03:17 12/09/2026
26 WhiteBIT WhiteBIT BTC/USDT $76,955.55 $4,225,231,288 01:57:15 12/09/2026
27 SunX SunX BTC/USDT $76,992.98 $4,217,823,954 02:00:19 12/09/2026
28 Bitget Bitget BTC/USDT $76,921.96 $3,903,351,563 01:54:15 12/09/2026
29 IBIT Global IBIT Global BTC/USDT $76,991.08 $3,854,366,531 02:00:17 12/09/2026
30 Binance Binance BTC/USDC $76,929.56 $3,822,844,262 01:54:17 12/09/2026
31 MSX MSX BTC/USD $77,080.07 $3,724,508,989 02:03:42 12/09/2026
32 Hyperliquid Hyperliquid BTC/USDC $76,966.62 $3,696,156,208 01:57:26 12/09/2026
33 BTCC BTCC BTC/USDT $76,974.63 $3,669,878,860 01:57:10 12/09/2026
34 UZX UZX BTC/USDT $76,964.59 $3,559,315,939 01:57:15 12/09/2026
35 Deepcoin Deepcoin BTC/USDT $76,968.63 $3,404,981,736 01:57:15 12/09/2026
36 OrangeX OrangeX BTC/USDT $76,966.43 $3,300,369,550 01:57:16 12/09/2026
37 FameEX FameEX BTC/USDT $76,971.75 $3,271,672,223 01:57:22 12/09/2026
38 BitxEX BitxEX BTC/USDT $77,041.98 $3,115,269,321 02:00:12 12/09/2026
39 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,992.78 $3,087,820,699 02:00:15 12/09/2026
40 KTX KTX BTC/USDT $76,990.78 $3,062,649,861 02:00:16 12/09/2026
41 Ulink Ulink BTC/USDT $66,519.27 $2,893,029,903 02:00:18 12/09/2026
42 Websea Websea BTC/USDT $76,968.89 $2,883,898,905 01:57:20 12/09/2026
43 Bitunix Bitunix BTC/USDT $76,933.02 $2,846,739,523 01:54:17 12/09/2026
44 Batonex Batonex BTC/USDT $76,992.88 $2,735,819,399 02:00:16 12/09/2026
45 CEEX exchange CEEX exchange BTC/USDT $77,838.65 $2,722,781,119 02:00:16 12/09/2026
46 CoinUp.io CoinUp.io BTC/USDT $77,049.62 $2,583,553,110 01:48:11 12/09/2026
47 Zoomex Zoomex BTC/USDT $77,764.28 $2,529,235,400 02:00:15 12/09/2026
48 Pionex Pionex BTC/USDT $77,006.92 $2,486,832,803 01:57:09 12/09/2026
49 Hibt Hibt BTC/USDT $76,997.28 $2,425,788,573 01:57:17 12/09/2026
50 BiFinance BiFinance BTC/USDT $76,992.45 $2,228,418,190 01:57:07 12/09/2026
51 Picol Picol BTC/USDT $77,041.97 $2,195,438,890 02:00:11 12/09/2026
52 MGBX MGBX BTC/USDT $76,969.73 $2,138,082,300 01:57:17 12/09/2026
53 CoinP CoinP BTC/USDT $77,003.51 $2,037,469,170 01:57:08 12/09/2026
54 Bitrue Bitrue BTC/USDT $76,975.94 $1,890,514,286 01:57:17 12/09/2026
55 BlockFin BlockFin BTC/USDT $77,005.68 $1,833,596,137 01:57:11 12/09/2026
56 Ulink Ulink BTC/USDT $77,038.57 $1,725,501,528 02:00:15 12/09/2026
57 SunX SunX BTC/USDT $77,040.90 $1,721,634,413 02:00:11 12/09/2026
58 OneEx OneEx BTC/USDT $76,992.88 $1,665,150,890 02:00:16 12/09/2026
59 idax exchange idax exchange BTC/USDT $76,992.88 $1,562,695,775 02:00:18 12/09/2026
60 WHXEX WHXEX BTC/USDT $76,992.88 $1,562,648,892 02:00:16 12/09/2026
61 Koinbay Koinbay BTC/USDT $76,901.42 $1,543,354,376 01:57:15 12/09/2026
62 Echobit Echobit BTC/USDT $76,998.62 $1,476,442,082 01:57:10 12/09/2026
63 Binance Binance BTC/USDT $77,005.81 $1,469,087,434 01:56:52 12/09/2026
64 PrimeXBT PrimeXBT BTC/USDT $76,980.59 $1,333,157,179 02:00:16 12/09/2026
65 Azbit Azbit BTC/USDT $77,011.61 $1,306,039,742 01:57:11 12/09/2026
66 KCEX KCEX BTC/USDT $77,006.88 $1,281,773,208 01:57:12 12/09/2026
67 CoinW CoinW BTC/USDC $76,977.65 $1,270,972,137 01:57:18 12/09/2026
68 x.me Exchange x.me Exchange BTC/USDT $77,003.11 $1,232,860,116 01:57:09 12/09/2026
69 BitradeX BitradeX BTC/USDT $76,992.98 $1,143,548,979 02:00:15 12/09/2026
70 BitDelta BitDelta BTC/USDT $77,034.35 $1,097,526,637 02:00:11 12/09/2026
71 BingX BingX BTC/USDT $76,966.19 $1,094,703,008 01:57:18 12/09/2026
72 Aster Aster BTC/USDT $76,924.43 $1,088,192,377 01:54:15 12/09/2026
73 Echobit Echobit BTC/USDC $76,995.08 $1,066,896,228 01:57:10 12/09/2026
74 BloFin BloFin BTC/USDT $77,048.81 $1,036,231,289 01:48:08 12/09/2026
75 CoinP CoinP BTC/USDT $76,963.43 $1,014,309,640 01:57:15 12/09/2026
76 Hotcoin Hotcoin BTC/USDT $77,054.61 $950,529,136 01:57:10 12/09/2026
77 Blockfinex Blockfinex BTC/USDT $76,901.37 $945,302,137 08:57:16 11/09/2026
78 Ourbit Ourbit BTC/USDT $77,016.24 $937,807,113 01:51:10 12/09/2026
79 Azbit Azbit BTC/USDC $76,994.43 $903,258,339 01:57:11 12/09/2026
80 ApeX Omni ApeX Omni BTC/USDT $77,002.30 $900,822,170 02:03:16 12/09/2026
81 Lighter Lighter BTC/USDC $76,992.86 $896,686,640 01:57:15 12/09/2026
82 Bitbase Bitbase BTC/USDT $76,827.45 $869,765,042 09:18:42 11/09/2026
83 Tapbit Tapbit BTC/USDT $77,006.91 $843,099,469 01:57:11 12/09/2026
84 Batonex Batonex BTC/USDT $77,037.97 $824,962,003 02:00:07 12/09/2026
85 CEEX exchange CEEX exchange BTC/USDT $77,813.58 $814,346,304 02:00:08 12/09/2026
86 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,041.23 $777,084,495 02:00:07 12/09/2026
87 YUBIT YUBIT BTC/USDT $76,994.84 $758,987,878 01:57:09 12/09/2026
88 4E 4E BTC/USDT $77,003.11 $726,969,272 01:57:07 12/09/2026
89 YEX YEX BTC/USDT $76,968.79 $719,318,626 01:57:16 12/09/2026
90 DigiFinex DigiFinex BTC/USDT $77,042.46 $716,948,218 02:00:10 12/09/2026
91 BitTap BitTap BTC/USDT $77,000.58 $704,399,743 02:00:17 12/09/2026
92 Gate Gate BTC/USDT $76,992.32 $699,757,586 01:56:24 12/09/2026
93 EdgeX EdgeX BTC/USDC $77,020.59 $699,605,466 02:03:15 12/09/2026
94 BlockFin BlockFin BTC/USDT $76,963.29 $678,583,405 01:57:15 12/09/2026
95 UZX UZX BTC/USDT $77,006.81 $678,114,689 01:57:07 12/09/2026
96 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $77,136.17 $670,493,005 02:03:50 12/09/2026
97 Bullish Bullish BTC/USDC $76,962.33 $665,863,365 01:54:07 12/09/2026
98 Kalshi Kalshi BTC/USD $77,060.32 $663,780,029 02:03:15 12/09/2026
99 Bitbaby Bitbaby BTC/USDT $76,973.49 $651,364,031 01:57:16 12/09/2026
100 Toobit Toobit BTC/USDT $76,998.65 $637,190,341 01:57:11 12/09/2026
101 BitGW Exchange BitGW Exchange BTC/USDT $77,035.57 $620,375,897 02:00:11 12/09/2026
102 OKX OKX BTC/USDT $76,996.02 $615,516,599 01:56:24 12/09/2026
103 Gems Trade Gems Trade BTC/USDT $77,043.36 $615,461,968 02:00:14 12/09/2026
104 Bybit Bybit BTC/USDT $76,961.75 $605,678,730 01:54:12 12/09/2026
105 HTX HTX BTC/USDT $76,927.79 $604,236,240 01:54:23 12/09/2026
106 Biconomy.com Biconomy.com BTC/USDT $77,006.91 $590,538,471 01:57:09 12/09/2026
107 YUBIT YUBIT BTC/USDT $76,970.13 $579,110,775 01:57:16 12/09/2026
108 Coinbase Exchange Coinbase Exchange BTC/USD $76,993.21 $566,035,443 01:56:29 12/09/2026
109 AIA Exchange AIA Exchange BTC/USDT $77,045.00 $564,079,999 02:00:11 12/09/2026
110 Pacifica Pacifica BTC/USD $77,054.67 $562,322,302 02:03:15 12/09/2026
111 MEXC MEXC BTC/USDT $77,015.20 $554,579,257 01:57:10 12/09/2026
112 WEEX WEEX BTC/USDT $76,998.64 $548,371,202 01:57:10 12/09/2026
113 OrangeX OrangeX BTC/USDT $76,996.37 $547,960,988 01:57:10 12/09/2026
114 IMBX IMBX BTC/USDT $76,992.98 $547,140,188 02:00:17 12/09/2026
115 Crypto.com Exchange Crypto.com Exchange BTC/USD $77,157.65 $526,708,639 01:33:19 12/09/2026
116 OneBullEx OneBullEx BTC/USDT $76,992.88 $521,171,945 02:00:15 12/09/2026
117 KuCoin KuCoin XBT/USDT $76,954.29 $520,314,872 01:57:19 12/09/2026
118 LBank LBank BTC/USDT $76,968.79 $519,410,902 01:57:16 12/09/2026
119 Aivora Exchange Aivora Exchange BTC/USDT $77,005.58 $517,476,899 02:00:17 12/09/2026
120 Deribit Deribit BTC/USD $77,213.14 $502,714,214 01:18:56 12/09/2026
121 HTX HTX BTC/USDT $77,034.92 $499,330,440 01:59:54 12/09/2026
122 CRMClick CRMClick BTC/USDT $77,050.60 $499,306,971 02:00:12 12/09/2026
123 Bullbit Bullbit BTC/USDC $77,067.42 $498,162,687 02:03:17 12/09/2026
124 Binance Binance BTC/USDC $77,015.80 $483,007,588 01:56:52 12/09/2026
125 WEEX WEEX BTC/USDC $76,997.25 $479,870,204 01:57:10 12/09/2026
126 XXKK XXKK BTC/USDT $76,960.52 $478,645,185 01:54:07 12/09/2026
127 BigONE BigONE BTC/USDT $76,998.65 $470,873,122 01:57:10 12/09/2026
128 CoinW CoinW BTC/USDT $77,008.84 $470,428,592 01:57:07 12/09/2026
129 Toobit Toobit BTC/USDC $76,971.45 $463,274,441 01:57:16 12/09/2026
130 AstralX AstralX BTC/USDT $76,965.53 $459,398,347 01:57:15 12/09/2026
131 CrypFine CrypFine BTC/USDT $76,966.65 $458,870,754 01:54:09 12/09/2026
132 XT.COM XT.COM BTC/USDT $76,993.90 $437,610,700 01:57:12 12/09/2026
133 KuCoin KuCoin BTC/USDT $77,014.59 $424,832,849 01:57:53 12/09/2026
134 Phemex Phemex BTC/USD $76,973.82 $411,785,722 01:57:15 12/09/2026
135 LBank LBank BTC/USDT $77,006.33 $391,827,498 01:57:08 12/09/2026
136 BASEKX BASEKX BTC/USDT $76,996.68 $388,338,264 02:00:16 12/09/2026
137 BVOX BVOX BTC/USDT $76,932.72 $374,172,429 01:54:15 12/09/2026
138 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,965.16 $373,730,558 01:54:10 12/09/2026
139 Bitcastle Bitcastle BTC/USDT $77,044.80 $371,568,115 02:00:11 12/09/2026
140 Phemex Phemex BTC/USDT $76,973.54 $368,650,424 01:57:15 12/09/2026
141 FameEX FameEX BTC/USDT $76,987.52 $365,415,379 01:57:08 12/09/2026
142 Hotcoin Hotcoin BTC/USD $76,960.01 $352,926,839 01:57:18 12/09/2026
143 ASTX ASTX BTC/USDT $76,996.68 $350,334,310 02:00:16 12/09/2026
144 EasiCoin EasiCoin BTC/USDT $76,992.68 $340,397,887 02:00:16 12/09/2026
145 Poloniex Poloniex BTC/USDT $77,007.00 $338,582,780 01:59:23 12/09/2026
146 BloFin BloFin BTC/USDT $76,981.87 $323,967,605 01:48:17 12/09/2026
147 AEGET AEGET BTC/USDT $76,995.58 $321,736,212 02:00:16 12/09/2026
148 EVEDEX EVEDEX BTC/USD $77,058.17 $317,196,689 02:03:15 12/09/2026
149 Aivora Exchange Aivora Exchange BTC/USDC $77,000.22 $316,891,140 02:00:17 12/09/2026
150 Variational Variational BTC/USDC $76,962.65 $305,849,727 02:03:16 12/09/2026
151 AlphaX AlphaX BTC/USDT $76,995.24 $305,767,384 02:00:15 12/09/2026
152 BiKing BiKing BTC/USDT $77,042.46 $294,018,740 02:00:08 12/09/2026
153 Hibt Hibt BTC/USDT $77,006.91 $290,603,227 01:57:08 12/09/2026
154 Bitget Bitget BTC/USDT $76,954.45 $290,571,565 01:55:40 12/09/2026
155 BTSE BTSE BTC/USDT $76,961.61 $284,351,315 01:51:15 12/09/2026
156 Kraken Kraken XBT/USD $77,014.80 $275,711,495 01:59:55 12/09/2026
157 CoinChief CoinChief BTC/USDT $77,007.81 $270,696,779 01:57:08 12/09/2026
158 Phemex Phemex BTC/USDT $76,966.19 $270,368,602 01:57:12 12/09/2026
159 B2Z Exchange B2Z Exchange BTC/USD $77,033.46 $269,016,890 02:00:15 12/09/2026
160 BITmarkets BITmarkets BTC/USDT $76,991.38 $268,843,892 02:00:15 12/09/2026
161 Extended Extended BTC/USD $77,049.80 $264,196,719 02:03:16 12/09/2026
162 IndoEx IndoEx BTC/USDT $77,005.84 $258,961,083 01:57:09 12/09/2026
163 BitradeX BitradeX BTC/USDT $77,044.81 $258,723,922 02:00:10 12/09/2026
164 Websea Websea BTC/USDT $76,992.72 $250,300,214 01:57:12 12/09/2026
165 idax exchange idax exchange BTC/USDT $77,042.14 $247,408,918 02:00:13 12/09/2026
166 WHXEX WHXEX BTC/USDT $77,040.84 $246,919,815 02:00:08 12/09/2026
167 Koinbay Koinbay BTC/USDT $76,999.89 $246,527,177 01:57:19 12/09/2026
168 Bybit Bybit BTC/USD $76,926.25 $245,291,459 01:54:15 12/09/2026
169 BTCC BTCC BTC/USDC $76,980.27 $241,258,803 01:57:10 12/09/2026
170 Pionex Pionex ADA/BTC $0.2034 $234,418,634 01:57:16 12/09/2026
171 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,962.16 $230,945,931 01:54:10 12/09/2026
172 KCEX KCEX BTC/USDC $76,959.86 $223,780,461 01:57:15 12/09/2026
173 Hibt Hibt BTC/USDC $76,998.71 $221,126,773 01:57:08 12/09/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $77,033.84 $219,058,829 01:59:23 12/09/2026
175 YEX YEX BTC/USDC $76,976.76 $218,718,724 01:57:16 12/09/2026
176 Bitrue Bitrue BTC/USDT $77,006.91 $216,842,976 01:57:08 12/09/2026
177 Backpack Exchange Backpack Exchange BTC/USDC $77,667.49 $216,631,125 20:15:16 11/09/2026
178 BitMart BitMart BTC/USDT $77,042.45 $205,051,856 02:00:07 12/09/2026
179 Biconomy.com Biconomy.com BTC/USDC $77,003.07 $203,942,863 01:57:09 12/09/2026
180 SWFT Trade SWFT Trade BTC/USDT $63,078.36 $203,850,677 02:00:08 12/09/2026
181 BitMart BitMart BTC/USD $77,005.24 $199,911,202 02:00:15 12/09/2026
182 Blockfinex Blockfinex BTC/USDT $77,932.08 $199,455,141 17:27:08 10/09/2026
183 Pionex Pionex ORDI/BTC $3.97 $193,977,821 01:57:16 12/09/2026
184 Bitunix Bitunix BTC/USDT $76,961.47 $184,137,685 01:54:07 12/09/2026
185 Zoomex Zoomex BTC/USDT $76,964.11 $181,709,012 01:54:11 12/09/2026
186 Bitbaby Bitbaby BTC/USDC $76,964.76 $178,009,604 01:57:16 12/09/2026
187 WOO X Pro WOO X Pro BTC/USDT $77,033.22 $173,849,663 02:00:12 12/09/2026
188 LBank LBank BTC/USDC $77,003.08 $173,429,077 01:57:08 12/09/2026
189 BingX BingX BTC/USDT $77,088.43 $170,188,073 01:45:08 12/09/2026
190 Pionex Pionex XRP/BTC $1.35 $168,731,731 01:57:16 12/09/2026
191 MGBX MGBX BTC/USDT $77,006.77 $164,132,282 01:57:11 12/09/2026
192 Bitunix Bitunix BTC/USDC $76,950.97 $161,998,434 01:54:17 12/09/2026
193 Pionex Pionex LINK/BTC $11.52 $160,045,352 01:57:16 12/09/2026
194 IndoEx IndoEx ETH/BTC $2,539.09 $158,593,565 01:57:09 12/09/2026
195 WhiteBIT WhiteBIT BTC/USDT $77,016.57 $158,288,367 01:57:10 12/09/2026
196 ZKE ZKE BTC/USDT $77,046.49 $148,445,478 02:00:12 12/09/2026
197 Grvt Grvt BTC/USDT $76,953.09 $148,412,749 01:06:23 12/09/2026
198 Toobit Toobit BTC/USDC $76,998.71 $144,313,195 01:57:11 12/09/2026
199 Coinstore Coinstore BTC/USDT $76,971.30 $142,518,880 01:57:07 12/09/2026
200 SuperEx SuperEx BTC/USD1 $77,028.52 $142,262,473 02:00:11 12/09/2026
201 Bitbase Bitbase BTC/USDC $76,821.62 $142,255,109 09:18:42 11/09/2026
202 LMAX Digital LMAX Digital BTC/USD $77,044.38 $140,577,047 02:00:08 12/09/2026
203 DeriW DeriW BTC/USDT $76,985.50 $139,720,630 02:03:15 12/09/2026
204 Binance Binance BTC/USD1 $77,012.24 $138,827,591 01:56:52 12/09/2026
205 Aivora Exchange Aivora Exchange BTC/USDT $77,032.79 $134,083,758 02:00:08 12/09/2026
206 Tapbit Tapbit BTC/USDC $77,011.05 $133,952,419 01:57:11 12/09/2026
207 IBIT Global IBIT Global BTC/USDT $77,030.82 $133,807,085 02:00:07 12/09/2026
208 Cryptomus Cryptomus BTC/USDT $77,032.81 $130,843,502 02:00:07 12/09/2026
209 GroveX GroveX BTC/USDT $77,040.37 $125,246,271 02:00:11 12/09/2026
210 BYDFi BYDFi BTC/USDT $77,006.88 $123,327,465 01:57:08 12/09/2026
211 Bitfinex Bitfinex BTC/USD $77,033.00 $122,640,150 01:59:23 12/09/2026
212 ALP.COM ALP.COM BTC/USDT $77,035.81 $121,162,944 02:00:08 12/09/2026
213 XT.COM XT.COM BTC/USDC $76,999.33 $120,737,828 01:57:12 12/09/2026
214 Pionex Pionex SOL/BTC $100.90 $119,796,868 01:57:16 12/09/2026
215 Bullish Bullish BTC/USD $76,962.78 $113,867,880 01:54:07 12/09/2026
216 Deribit Deribit BTC/USD $76,995.88 $111,201,930 01:18:56 12/09/2026
217 Bitbaby Bitbaby BTC/USDT $77,033.22 $108,804,758 02:00:13 12/09/2026
218 Pionex Pionex DOGE/BTC $0.08390 $104,886,307 01:57:16 12/09/2026
219 Pionex Pionex SUI/BTC $0.7212 $104,307,992 01:57:16 12/09/2026
220 Antarctic Antarctic BTC/USDT $77,013.84 $103,325,224 02:03:18 12/09/2026
221 BITmarkets BITmarkets BTC/USD $77,051.50 $103,183,530 02:00:12 12/09/2026
222 B2Z Exchange B2Z Exchange BTC/USD $77,057.70 $103,181,544 02:00:12 12/09/2026
223 bitFlyer bitFlyer BTC/JPY $77,006.89 $102,134,289 01:57:15 12/09/2026
224 Tebbit Tebbit BTC/USDT $77,041.98 $101,694,467 02:00:12 12/09/2026
225 Upbit Upbit BTC/KRW $78,062.97 $101,661,911 01:56:24 12/09/2026
226 Pionex Pionex ETH/BTC $2,532.74 $98,053,540 01:57:16 12/09/2026
227 BYDFi BYDFi BTC/USDT $76,919.51 $97,424,454 02:00:16 12/09/2026
228 Reya Reya BTC/USDT $77,004.70 $95,118,695 02:03:15 12/09/2026
229 GroveX GroveX BTC/USDC $77,047.01 $93,943,039 02:00:11 12/09/2026
230 YEX YEX BTC/USD $76,968.53 $93,036,091 01:57:16 12/09/2026
231 BigONE BigONE ETH/BTC $2,535.64 $91,794,255 01:57:10 12/09/2026
232 P2B P2B BTC/USDT $77,004.06 $91,582,258 01:51:08 12/09/2026
233 BingX BingX BTC/USD $76,991.28 $85,236,815 01:57:18 12/09/2026
234 OneEx OneEx BTC/USDT $77,040.80 $83,563,766 02:00:07 12/09/2026
235 YUBIT YUBIT BTC/USD $76,966.52 $82,032,785 01:57:16 12/09/2026
236 CoinEx CoinEx BTC/USDT $77,062.85 $81,800,703 01:57:15 12/09/2026
237 Binance Binance BTC/U $77,010.82 $79,740,539 01:56:52 12/09/2026
238 WHXEX WHXEX BTC/USDC $77,038.21 $78,514,734 02:00:08 12/09/2026
239 idax exchange idax exchange BTC/USDC $77,048.22 $78,509,058 02:00:13 12/09/2026
240 Koinbay Koinbay BTC/USDC $76,995.88 $78,242,994 01:57:19 12/09/2026
241 Bitfinex Bitfinex BTC/USDT $77,036.36 $77,390,926 01:59:23 12/09/2026
242 CZR Exchange CZR Exchange BTC/USDT $77,041.96 $75,574,554 02:00:15 12/09/2026
243 Cofinex Cofinex BTC/USDC $76,998.02 $75,409,181 02:00:17 12/09/2026
244 Zoomex Zoomex BTC/USD $77,562.66 $74,290,648 02:00:15 12/09/2026
245 BlockFin BlockFin BTC/USDC $77,003.43 $73,851,827 01:57:11 12/09/2026
246 SuperEx SuperEx BTC/USDT $77,046.04 $72,898,274 02:00:11 12/09/2026
247 YEX YEX BTC/USDT $77,040.80 $72,385,820 02:00:08 12/09/2026
248 Bitunix Bitunix BTC/USD $76,915.16 $72,138,166 01:54:17 12/09/2026
249 Bitcastle Bitcastle BTC/USDT $76,988.98 $72,031,026 02:00:18 12/09/2026
250 IMBX IMBX BTC/USDT $77,028.81 $70,032,660 02:00:13 12/09/2026
251 Bitvavo Bitvavo BTC/EUR $77,043.95 $69,778,093 01:57:08 12/09/2026
252 Niza.io Niza.io BTC/USD $77,000.00 $69,488,093 01:57:10 12/09/2026
253 Pionex Pionex BNB/BTC $722.17 $67,701,849 01:57:16 12/09/2026
254 KTX KTX BTC/USDT $77,030.90 $64,951,994 02:00:11 12/09/2026
255 BitTap BitTap BTC/USDT $77,034.79 $57,174,563 02:00:16 12/09/2026
256 IndoEx IndoEx BTC/BNB $77,010.56 $56,260,601 01:57:09 12/09/2026
257 WHXEX WHXEX BTC/USD $76,984.85 $55,839,653 02:00:16 12/09/2026
258 Coincheck Coincheck BTC/JPY $77,104.69 $53,858,298 01:57:08 12/09/2026
259 Cofinex Cofinex BTC/USD $76,984.15 $53,501,097 02:00:17 12/09/2026
260 Arcus Arcus BTC/USD $76,957.86 $52,246,306 01:54:15 12/09/2026
261 Flipster Flipster BTC/USDT $76,970.39 $51,872,966 02:00:15 12/09/2026
262 FMFW.io FMFW.io BTC/USD $77,025.50 $49,490,090 01:57:12 12/09/2026
263 Mandala Exchange Mandala Exchange BTC/USDT $77,030.19 $49,485,350 02:00:07 12/09/2026
264 Changelly Changelly BTC/USDT $77,030.19 $49,481,978 02:00:10 12/09/2026
265 HitBTC HitBTC BTC/USDT $77,027.35 $49,479,986 02:00:11 12/09/2026
266 Gleec BTC Gleec BTC BTC/USDT $77,027.35 $49,479,366 02:00:11 12/09/2026
267 SuperEx SuperEx BTC/USDC $77,053.81 $49,424,354 02:00:11 12/09/2026
268 MEXC MEXC BTC/USDC $76,976.85 $49,093,158 01:57:16 12/09/2026
269 Bitrue Bitrue BTC/USDC $77,003.09 $48,456,829 01:57:08 12/09/2026
270 Bitfinex Bitfinex ETH/BTC $2,536.39 $48,297,367 01:59:23 12/09/2026
271 Bybit Bybit BTC/USDC $76,963.45 $47,676,296 01:54:12 12/09/2026
272 Hyperliquid Hyperliquid UBTC/USDC $77,003.81 $47,639,486 01:57:07 12/09/2026
273 IndoEx IndoEx ETC/BTC $7.62 $47,374,037 01:57:09 12/09/2026
274 ZKE ZKE BTC/USDC $77,034.19 $47,114,279 02:00:12 12/09/2026
275 Binance Binance BTC/FDUSD $77,004.76 $43,264,663 01:56:52 12/09/2026
276 Deepcoin Deepcoin BTC/USDT $77,006.91 $42,273,747 01:57:07 12/09/2026
277 Bullish Bullish BTC/USDT $76,959.22 $41,999,456 01:54:07 12/09/2026
278 Phemex Phemex BTC/USDC $76,966.75 $41,432,239 01:57:15 12/09/2026
279 BloFin BloFin BTC/USDC $77,039.77 $41,230,761 01:48:08 12/09/2026
280 HashKey Exchange HashKey Exchange BTC/USD $76,940.43 $40,615,741 01:57:10 12/09/2026
281 Binance Binance ETH/BTC $2,534.36 $39,153,530 01:56:52 12/09/2026
282 BYDFi BYDFi BTC/USDC $76,924.03 $38,011,409 02:00:16 12/09/2026
283 CoinMy CoinMy BTC/USDT $108,731 $37,803,490 02:00:11 12/09/2026
284 Hotcoin Hotcoin BTC/USDC $76,958.03 $37,520,436 01:57:10 12/09/2026
285 Binance Binance BTC/USD1 $76,933.73 $37,428,087 01:54:17 12/09/2026
286 Kraken Kraken XBT/EUR $77,066.62 $36,064,947 01:59:24 12/09/2026
287 Bit2Me Bit2Me BTC/EUR $77,050.68 $35,578,838 01:57:07 12/09/2026
288 KlicklX KlicklX BTC/USDT $77,030.92 $34,810,681 02:00:12 12/09/2026
289 OKX OKX BTC/USDC $77,006.58 $34,249,476 01:56:24 12/09/2026
290 BTSE BTSE BTC/USDT $77,006.03 $33,887,184 01:51:07 12/09/2026
291 BVOX BVOX BTC/USDT $76,964.02 $33,487,232 01:54:10 12/09/2026
292 Binance Binance ETH/BTC $2,531.37 $33,437,141 01:54:17 12/09/2026
293 Bullish Bullish BTC/EURCV $76,962.35 $33,436,254 01:54:07 12/09/2026
294 P2B P2B BTC/USDC $77,003.47 $33,055,959 01:51:08 12/09/2026
295 BITmarkets BITmarkets BTC/USDT $77,057.70 $32,893,775 02:00:12 12/09/2026
296 B2Z Exchange B2Z Exchange BTC/USDT $77,059.36 $32,892,856 02:00:12 12/09/2026
297 AlphaX AlphaX BTC/USDT $77,046.47 $32,687,249 02:00:12 12/09/2026
298 Deribit Deribit BTC/USDC $77,213.31 $32,648,718 01:18:56 12/09/2026
299 Bitfinex Bitfinex BTC/USDT $77,036.86 $32,459,539 01:57:15 12/09/2026
300 Tothemoon Tothemoon BTC/EUR $77,077.09 $31,535,839 02:00:16 12/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 12/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,872,345,545 với tỷ giá $76,968.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá