Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,494,326,714,302 Khối lượng (24h): $123,862,297,839 Thị phần: BTC: 59.3%, ETH: 11.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:34:00 20/04/2026
Giá Bitcoin (BTC)
$73,887.12 -2.48%
1.0000 BTC Mua: 1,981,758,241 đ. Bán: 1,971,867,446 đ
Thấp: $73,822.12 Cao: $76,142.53

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit BTC/USDT $74,086.26 $31,089,933,231 05:48:16 20/04/2026
2 EXMO EXMO BTC/DAI $5,487,426,653 $27,032,191,850 05:54:10 20/04/2026
3 AscendEX AscendEX BTC/USDT $74,076.13 $25,979,852,621 05:54:15 20/04/2026
4 BTCC BTCC BTC/USDT $74,172.12 $14,959,292,592 05:57:16 20/04/2026
5 Binance Binance BTC/USDT $74,075.54 $9,394,494,074 05:54:16 20/04/2026
6 DigiFinex DigiFinex BTC/USDT $73,996.34 $7,853,902,156 06:00:16 20/04/2026
7 Ju.com Ju.com BTC/USDT $74,007.74 $7,262,921,275 06:00:19 20/04/2026
8 WEEX WEEX BTC/USDT $74,116.14 $7,204,288,484 05:57:16 20/04/2026
9 Echobit Echobit BTC/USDT $74,116.53 $7,041,195,421 05:57:16 20/04/2026
10 Tapbit Tapbit BTC/USDT $74,117.84 $6,774,090,895 05:57:15 20/04/2026
11 SunX SunX BTC/USDT $74,000.93 $6,454,534,006 06:00:20 20/04/2026
12 Toobit Toobit BTC/USDT $74,116.24 $6,062,072,850 05:57:15 20/04/2026
13 CoinW CoinW BTC/USDT $74,125.53 $6,011,101,582 05:57:17 20/04/2026
14 NovaEx NovaEx BTC/USDT $74,000.93 $5,887,902,836 06:00:16 20/04/2026
15 MEXC MEXC BTC/USDT $74,079.44 $5,442,660,668 05:54:16 20/04/2026
16 BVOX BVOX BTC/USDT $74,116.44 $5,275,985,843 05:57:15 20/04/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $74,134.43 $4,997,782,592 05:57:18 20/04/2026
18 CEEX exchange CEEX exchange BTC/USDT $74,002.40 $4,838,581,322 06:00:16 20/04/2026
19 Bitrue Bitrue BTC/USDT $74,154.54 $4,502,198,537 05:57:17 20/04/2026
20 Gate Gate BTC/USDT $74,090.74 $4,222,171,153 05:54:19 20/04/2026
21 Bybit Bybit BTC/USDT $74,099.14 $4,192,786,891 05:54:16 20/04/2026
22 Biconomy.com Biconomy.com BTC/USDT $74,046.83 $4,131,858,683 05:48:15 20/04/2026
23 Ourbit Ourbit BTC/USDT $74,134.43 $3,917,058,863 05:57:16 20/04/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $74,007.46 $3,888,427,843 06:00:22 20/04/2026
25 Pionex Pionex BTC/USDT $74,134.43 $3,732,102,870 05:57:16 20/04/2026
26 Batonex Batonex BTC/USDT $73,996.24 $3,425,112,556 06:00:16 20/04/2026
27 IBIT Global IBIT Global BTC/USDT $74,004.84 $3,396,662,363 06:00:17 20/04/2026
28 CoinUp.io CoinUp.io BTC/USDT $74,134.53 $3,335,431,827 05:57:18 20/04/2026
29 BiKing BiKing BTC/USDT $74,002.43 $3,292,279,243 06:00:18 20/04/2026
30 BTCC BTCC BTC/USDT $74,153.57 $3,142,302,069 05:57:12 20/04/2026
31 Bitget Bitget BTC/USDT $74,090.54 $3,035,635,819 05:54:16 20/04/2026
32 OrangeX OrangeX BTC/USDT $74,075.43 $3,013,939,657 05:54:15 20/04/2026
33 Zoomex Zoomex BTC/USDT $77,168.86 $2,929,272,674 05:57:15 20/04/2026
34 KCEX KCEX BTC/USDT $74,116.53 $2,792,510,666 05:57:15 20/04/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,996.14 $2,563,072,008 06:00:15 20/04/2026
36 Ulink Ulink BTC/USDT $74,004.51 $2,506,817,793 06:00:19 20/04/2026
37 FameEX FameEX BTC/USDT $74,115.83 $2,406,293,787 05:57:18 20/04/2026
38 Binance Binance BTC/USDC $74,073.39 $2,321,817,173 05:54:16 20/04/2026
39 BiFinance BiFinance BTC/USDT $74,128.16 $2,216,999,376 05:54:10 20/04/2026
40 UZX UZX BTC/USDT $74,113.53 $2,136,752,554 05:57:15 20/04/2026
41 CoinW CoinW BTC/USDT $74,158.95 $2,006,255,367 05:57:08 20/04/2026
42 Hyperliquid Hyperliquid BTC/USD $74,003.31 $1,997,288,030 05:57:26 20/04/2026
43 Websea Websea BTC/USDT $74,103.53 $1,958,481,137 05:57:17 20/04/2026
44 WhiteBIT WhiteBIT BTC/USDT $74,156.54 $1,913,444,858 05:57:15 20/04/2026
45 Ulink Ulink BTC/USDT $74,058.41 $1,772,196,167 06:00:07 20/04/2026
46 SunX SunX BTC/USDT $74,068.71 $1,756,464,592 06:00:10 20/04/2026
47 CoinP CoinP BTC/USDT $74,055.21 $1,730,836,894 06:00:07 20/04/2026
48 Pionex Pionex BTC/USDT $74,148.80 $1,669,514,966 05:57:07 20/04/2026
49 Koinbay Koinbay BTC/USDT $95,393.81 $1,639,464,860 05:54:15 20/04/2026
50 BitMart BitMart BTC/USDT $74,148.31 $1,575,331,696 05:57:12 20/04/2026
51 Ekbit Ekbit BTC/USDT $73,996.34 $1,566,108,118 06:00:15 20/04/2026
52 CoinUp.io CoinUp.io BTC/USDT $74,148.72 $1,542,633,932 05:57:08 20/04/2026
53 Deepcoin Deepcoin BTC/USDT $74,113.73 $1,537,856,758 05:57:15 20/04/2026
54 NovaEx NovaEx BTC/USDT $74,063.53 $1,528,642,137 06:00:07 20/04/2026
55 AllinX AllinX BTC/USDT $73,996.34 $1,508,505,473 06:00:15 20/04/2026
56 Bitunix Bitunix BTC/USDT $74,116.34 $1,500,665,056 05:57:15 20/04/2026
57 Picol Picol BTC/USDT $74,063.53 $1,471,449,040 06:00:07 20/04/2026
58 Azbit Azbit BTC/USDC $74,087.81 $1,454,707,344 05:48:16 20/04/2026
59 OneEx OneEx BTC/USDT $74,004.51 $1,397,663,872 06:00:15 20/04/2026
60 Coinbase International Exchange Coinbase International Exchange BTC/USDC $74,030.06 $1,329,671,795 06:00:16 20/04/2026
61 CrypFine CrypFine BTC/USDT $74,093.04 $1,280,485,385 05:54:15 20/04/2026
62 Biconomy.com Biconomy.com BTC/USDT $74,085.08 $1,280,026,054 05:48:08 20/04/2026
63 BingX BingX BTC/USDT $74,113.03 $1,234,625,941 05:57:17 20/04/2026
64 Coinlocally Coinlocally BTC/USDT $74,001.11 $1,156,959,547 06:00:16 20/04/2026
65 AstralX AstralX BTC/USDT $74,039.65 $1,128,048,950 06:00:15 20/04/2026
66 Hotcoin Hotcoin BTC/USDT $74,134.63 $1,068,796,391 05:57:18 20/04/2026
67 CoinP CoinP BTC/USDT $74,000.93 $1,038,808,941 06:00:15 20/04/2026
68 CZR Exchange CZR Exchange BTC/USDT $73,999.64 $1,007,084,911 06:00:16 20/04/2026
69 idax exchange idax exchange BTC/USDT $74,008.11 $975,540,352 06:00:17 20/04/2026
70 WHXEX WHXEX BTC/USDT $74,004.41 $975,515,063 06:00:16 20/04/2026
71 IMBX IMBX BTC/USDT $74,004.61 $969,963,146 06:00:17 20/04/2026
72 HTX HTX BTC/USDT $74,139.04 $913,613,887 05:45:19 20/04/2026
73 KCEX KCEX BTC/USDT $74,152.94 $911,972,740 05:57:12 20/04/2026
74 PrimeXBT PrimeXBT BTC/USDT $74,052.65 $907,243,116 06:00:16 20/04/2026
75 VOOX Exchange VOOX Exchange BTC/USDT $74,149.83 $889,930,296 05:57:12 20/04/2026
76 Binance Binance BTC/USDT $74,146.14 $835,651,698 05:56:54 20/04/2026
77 FameEX FameEX BTC/USDT $74,176.34 $822,707,628 05:57:11 20/04/2026
78 Tebbit Tebbit BTC/USDT $74,004.51 $811,615,403 06:00:16 20/04/2026
79 CoinW CoinW BTC/USDC $74,111.24 $800,046,092 05:57:17 20/04/2026
80 Aster Aster BTC/USDT $74,135.45 $751,063,856 05:54:15 20/04/2026
81 Coinstore Coinstore BTC/USDT $74,111.29 $730,542,353 05:57:07 20/04/2026
82 Aivora Exchange Aivora Exchange BTC/USDT $74,007.33 $715,060,744 06:00:17 20/04/2026
83 Bybit Bybit BTC/USDT $74,114.80 $709,775,166 05:54:09 20/04/2026
84 BitDelta BitDelta BTC/USDT $74,095.22 $698,014,816 06:00:07 20/04/2026
85 OneBullEx OneBullEx BTC/USDT $73,997.53 $697,817,913 06:00:25 20/04/2026
86 BlockFin BlockFin BTC/USDT $73,987.73 $688,572,267 06:00:15 20/04/2026
87 YUBIT YUBIT BTC/USDT $74,149.83 $686,695,393 05:57:11 20/04/2026
88 BitradeX BitradeX BTC/USDT $74,116.53 $654,792,732 05:57:15 20/04/2026
89 Lighter Lighter BTC/USDC $74,095.04 $653,468,703 05:57:15 20/04/2026
90 CEEX exchange CEEX exchange BTC/USDT $74,092.67 $640,834,978 06:00:09 20/04/2026
91 BTSE BTSE BTC/USDT $74,088.24 $628,354,659 05:54:15 20/04/2026
92 B2Z Exchange B2Z Exchange BTC/USD $74,082.31 $613,687,527 06:00:16 20/04/2026
93 BITmarkets BITmarkets BTC/USDT $74,033.15 $613,552,858 06:00:16 20/04/2026
94 BitTap BitTap BTC/USDT $74,027.33 $584,293,823 06:00:20 20/04/2026
95 AIA Exchange AIA Exchange BTC/USDT $74,044.10 $578,498,925 06:00:09 20/04/2026
96 AscendEX AscendEX BTC/USDT $74,123.79 $564,344,562 05:54:07 20/04/2026
97 ApeX Omni ApeX Omni BTC/USDT $74,003.84 $563,296,629 06:00:16 20/04/2026
98 Phemex Phemex BTC/USD $74,115.02 $556,337,772 05:57:16 20/04/2026
99 Bitop Bitop BTC/USDT $74,094.15 $506,580,755 06:00:16 20/04/2026
100 Batonex Batonex BTC/USDT $74,035.70 $497,316,804 06:00:10 20/04/2026
101 Toobit Toobit BTC/USDT $74,153.12 $496,725,917 05:57:11 20/04/2026
102 Crypto.com Exchange Crypto.com Exchange BTC/USD $74,141.35 $492,781,933 05:54:16 20/04/2026
103 Gate Gate BTC/USDT $74,153.63 $482,406,497 05:56:54 20/04/2026
104 EdgeX EdgeX BTC/USD $73,856.04 $481,549,383 06:03:16 20/04/2026
105 GroveX GroveX BTC/USDT $74,143.01 $473,031,682 06:00:11 20/04/2026
106 KuCoin KuCoin XBT/USDT $74,117.45 $465,420,061 05:54:19 20/04/2026
107 Hotcoin Hotcoin BTC/USDT $74,120.32 $445,092,643 05:57:07 20/04/2026
108 YUBIT YUBIT BTC/USDT $74,133.93 $439,434,445 05:57:15 20/04/2026
109 Bullish Bullish BTC/USDC $74,142.27 $438,148,578 05:54:11 20/04/2026
110 Ourbit Ourbit BTC/USDT $74,162.74 $437,472,942 05:54:11 20/04/2026
111 OrangeX OrangeX BTC/USDT $74,121.68 $435,753,509 05:54:11 20/04/2026
112 BVOX BVOX BTC/USDT $74,153.13 $428,893,335 05:57:13 20/04/2026
113 Binance Binance BTC/USDC $74,143.21 $428,812,970 05:56:54 20/04/2026
114 YEX YEX BTC/USDT $74,098.14 $417,292,168 05:54:17 20/04/2026
115 NovaEx NovaEx BTC/USDC $74,001.05 $415,144,590 06:00:16 20/04/2026
116 4E 4E BTC/USDT $74,069.92 $413,641,363 06:00:07 20/04/2026
117 Toobit Toobit BTC/USDC $74,106.96 $411,452,148 05:57:15 20/04/2026
118 EagleX EagleX BTC/USDT $74,004.51 $406,200,816 06:00:15 20/04/2026
119 BitxEX BitxEX BTC/USDT $74,063.53 $399,920,947 06:00:08 20/04/2026
120 XT.COM XT.COM BTC/USDT $74,149.84 $399,915,249 05:57:13 20/04/2026
121 ASTX ASTX BTC/USDT $74,063.53 $399,519,449 06:00:08 20/04/2026
122 Tebbit Tebbit BTC/USDT $74,063.53 $398,489,427 06:00:08 20/04/2026
123 WEEX WEEX BTC/USDT $74,153.12 $396,886,810 05:57:12 20/04/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $74,153.00 $395,269,144 05:57:00 20/04/2026
125 Bitbaby Bitbaby BTC/USDT $74,084.04 $390,226,283 05:54:16 20/04/2026
126 UZX UZX BTC/USDT $74,149.83 $388,851,613 05:57:11 20/04/2026
127 Crypto.com Exchange Crypto.com Exchange BTC/USD $74,169.00 $380,643,719 05:57:08 20/04/2026
128 DigiFinex DigiFinex BTC/USDT $74,041.09 $373,128,664 06:00:07 20/04/2026
129 LBank LBank BTC/USDT $74,116.53 $370,030,633 05:57:17 20/04/2026
130 LBank LBank BTC/USDT $74,152.35 $365,640,625 05:57:10 20/04/2026
131 BloFin BloFin BTC/USDT $74,112.74 $356,255,217 05:57:17 20/04/2026
132 BitxEX BitxEX BTC/USDT $73,996.24 $350,410,239 06:00:16 20/04/2026
133 Hibt Hibt BTC/USDT $74,149.83 $346,935,297 05:57:14 20/04/2026
134 BitGW Exchange BitGW Exchange BTC/USDT $74,058.31 $336,599,474 06:00:07 20/04/2026
135 OKX OKX BTC/USDT $74,179.83 $331,160,600 05:56:24 20/04/2026
136 Gems Trade Gems Trade BTC/USDT $74,044.10 $330,624,826 06:00:10 20/04/2026
137 BiKing BiKing BTC/USDT $74,063.52 $325,691,184 06:00:08 20/04/2026
138 Tapbit Tapbit BTC/USDT $74,145.51 $323,872,916 05:57:11 20/04/2026
139 KTX KTX BTC/USDT $74,005.41 $320,001,057 06:00:16 20/04/2026
140 Grvt Grvt BTC/USDT $74,150.46 $317,428,417 05:45:17 20/04/2026
141 Phemex Phemex BTC/USDT $74,118.93 $311,887,494 05:57:16 20/04/2026
142 Deribit Deribit BTC/USD $73,986.07 $310,263,780 05:33:54 20/04/2026
143 Deepcoin Deepcoin BTC/USDT $74,151.52 $294,996,186 05:57:07 20/04/2026
144 WhiteBIT WhiteBIT BTC/USDT $74,149.58 $282,051,141 05:57:07 20/04/2026
145 BigONE BigONE BTC/USDT $74,116.11 $278,479,610 05:54:10 20/04/2026
146 Pacifica Pacifica BTC/USD $73,883.87 $277,873,068 06:03:15 20/04/2026
147 CrypFine CrypFine BTC/USDT $74,153.13 $277,664,019 05:57:17 20/04/2026
148 BlockFin BlockFin BTC/USDT $74,044.80 $275,840,672 06:00:07 20/04/2026
149 MEXC MEXC BTC/USDT $74,135.27 $267,462,631 05:54:13 20/04/2026
150 Millionero Millionero BTC/USDT $74,006.23 $264,415,220 06:00:15 20/04/2026
151 EasiCoin EasiCoin BTC/USDT $74,000.93 $260,516,431 06:00:16 20/04/2026
152 XXKK XXKK BTC/USDT $74,039.92 $259,354,592 06:00:10 20/04/2026
153 KlicklX KlicklX BTC/USDT $74,162.61 $250,832,210 05:57:09 20/04/2026
154 idax exchange idax exchange BTC/USDT $74,055.57 $247,595,452 06:00:10 20/04/2026
155 WHXEX WHXEX BTC/USDT $74,070.08 $247,586,730 06:00:07 20/04/2026
156 Koinbay Koinbay BTC/USDT $74,116.02 $244,737,614 05:54:12 20/04/2026
157 FIXT FIXT BTC/USDT $66,445.36 $241,305,549 06:00:15 20/04/2026
158 Phemex Phemex BTC/USDT $74,149.84 $239,049,668 05:57:12 20/04/2026
159 Websea Websea BTC/USDT $74,174.76 $226,907,418 05:45:08 20/04/2026
160 Hibt Hibt BTC/USDC $74,150.19 $226,842,701 05:57:14 20/04/2026
161 Coinflare Coinflare BTC/USDT $74,101.44 $224,869,524 06:00:15 20/04/2026
162 KuCoin KuCoin BTC/USDT $74,200.49 $223,856,061 05:55:55 20/04/2026
163 AstralX AstralX BTC/USDT $74,005.13 $222,550,703 06:00:23 20/04/2026
164 CoinChief CoinChief BTC/USDT $74,148.81 $220,322,345 05:57:09 20/04/2026
165 Dmex Dmex BTC/USD $73,857.04 $219,687,088 06:03:15 20/04/2026
166 Bybit Bybit BTC/USD $74,094.23 $217,004,900 05:54:16 20/04/2026
167 Poloniex Poloniex BTC/USDT $74,189.62 $214,282,951 05:55:53 20/04/2026
168 BTCC BTCC BTC/USDC $74,155.91 $213,988,319 05:57:12 20/04/2026
169 Zoomex Zoomex BTC/USDT $74,112.12 $212,775,731 05:51:14 20/04/2026
170 BingX BingX BTC/USDT $74,136.11 $210,998,006 05:54:10 20/04/2026
171 Bitcastle Bitcastle BTC/USDT $74,031.63 $208,714,043 06:00:14 20/04/2026
172 HTX HTX BTC/USDT $74,112.63 $198,676,072 05:59:55 20/04/2026
173 SWFT Trade SWFT Trade BTC/USDT $74,090.13 $198,622,317 06:00:08 20/04/2026
174 Extended Extended BTC/USD $73,872.67 $194,154,517 06:03:16 20/04/2026
175 Bitget Bitget BTC/USDT $74,126.12 $192,885,051 05:54:09 20/04/2026
176 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,042.02 $192,657,897 06:00:07 20/04/2026
177 B2Z Exchange B2Z Exchange BTC/USD $74,070.90 $188,796,043 06:00:08 20/04/2026
178 BITmarkets BITmarkets BTC/USD $74,070.90 $188,794,744 06:00:08 20/04/2026
179 Bitrue Bitrue BTC/USDT $74,148.81 $183,802,932 05:57:07 20/04/2026
180 AllinX AllinX BTC/USDT $74,062.69 $183,659,051 06:00:10 20/04/2026
181 DeriW DeriW BTC/USDT $73,862.39 $178,692,531 06:03:16 20/04/2026
182 Aivora Exchange Aivora Exchange BTC/USDC $73,996.35 $169,005,746 06:00:17 20/04/2026
183 Crypto.com Exchange Crypto.com Exchange BTC/USDT $74,149.22 $167,632,165 05:57:08 20/04/2026
184 Azbit Azbit ETH/BTC $2,271.49 $166,235,460 05:48:16 20/04/2026
185 KCEX KCEX BTC/USDC $74,112.60 $166,003,586 05:57:15 20/04/2026
186 Echobit Echobit BTC/USDT $74,148.92 $164,606,781 05:57:07 20/04/2026
187 Deepcoin Deepcoin BTC/USD $74,113.65 $158,441,217 05:57:15 20/04/2026
188 BloFin BloFin BTC/USDT $74,149.69 $154,446,034 05:57:07 20/04/2026
189 BitMEX BitMEX XBT/USD $74,071.22 $150,056,278 05:57:15 20/04/2026
190 ZKE ZKE BTC/USDT $74,039.34 $148,573,075 06:00:12 20/04/2026
191 LBank LBank BTC/USDC $74,141.97 $145,271,332 05:57:10 20/04/2026
192 Superp Superp BTC/USDT $73,824.79 $144,994,791 06:03:16 20/04/2026
193 Coinlocally Coinlocally BTC/USDT $74,033.91 $143,603,722 06:00:10 20/04/2026
194 Millionero Millionero BTC/USDT $74,072.81 $143,277,818 06:00:07 20/04/2026
195 ALP.COM ALP.COM BTC/USDT $74,067.01 $142,304,568 06:00:07 20/04/2026
196 Ju.com Ju.com BTC/USDT $74,031.57 $142,240,168 06:00:16 20/04/2026
197 YEX YEX BTC/USDC $74,082.40 $137,558,889 05:54:17 20/04/2026
198 EVEDEX EVEDEX BTC/USD $73,876.60 $130,693,951 06:03:15 20/04/2026
199 Binance Binance BTC/U $74,143.69 $127,722,752 05:56:54 20/04/2026
200 Binance Binance BTC/USD1 $74,143.49 $126,269,072 05:56:54 20/04/2026
201 Tapbit Tapbit BTC/USDC $74,141.02 $126,194,970 05:57:11 20/04/2026
202 P2B P2B BTC/USDT $74,093.96 $121,980,308 05:48:10 20/04/2026
203 BitradeX BitradeX BTC/USDT $74,153.12 $121,435,214 05:57:11 20/04/2026
204 P2B P2B BTC/USD $74,080.00 $118,590,021 05:48:10 20/04/2026
205 Bitunix Bitunix BTC/USDT $74,153.12 $117,402,237 05:57:11 20/04/2026
206 MGBX MGBX BTC/USDT $74,000.14 $112,862,523 06:00:17 20/04/2026
207 Biconomy.com Biconomy.com BTC/USDC $74,094.33 $111,825,800 05:48:08 20/04/2026
208 Bitcastle Bitcastle BTC/USDT $74,000.83 $111,657,441 06:00:18 20/04/2026
209 Bitbaby Bitbaby BTC/USDC $74,075.91 $106,117,706 05:54:16 20/04/2026
210 Toobit Toobit BTC/USDC $74,144.83 $105,354,477 05:57:11 20/04/2026
211 Bitunix Bitunix BTC/USD $74,117.32 $103,155,866 05:57:15 20/04/2026
212 IndoEx IndoEx BTC/USDT $74,161.02 $101,563,287 06:00:08 20/04/2026
213 Coincall Coincall BTC/USD $74,059.10 $100,936,618 06:00:16 20/04/2026
214 Mars Exchange Mars Exchange BTC/USDT $74,063.04 $98,627,536 06:00:08 20/04/2026
215 Upbit Upbit BTC/KRW $75,316.78 $94,480,023 05:56:53 20/04/2026
216 LATOKEN LATOKEN BTC/USDT $74,165.54 $89,001,005 05:57:13 20/04/2026
217 Bullish Bullish BTC/USD $74,159.64 $88,681,458 05:54:11 20/04/2026
218 EagleX EagleX BTC/USDT $74,035.72 $85,971,461 06:00:11 20/04/2026
219 P2B P2B BTC/USDC $74,092.28 $85,564,453 05:48:10 20/04/2026
220 Kraken Kraken XBT/USD $74,175.70 $81,802,058 05:56:54 20/04/2026
221 AlphaX AlphaX BTC/USDT $74,001.83 $79,853,114 06:00:15 20/04/2026
222 Bitunix Bitunix BTC/USDC $74,111.66 $79,812,986 05:57:15 20/04/2026
223 Bitfinex Bitfinex BTC/USDT $74,109.82 $76,261,405 05:59:53 20/04/2026
224 IBIT Global IBIT Global BTC/USDT $74,057.42 $75,731,465 06:00:10 20/04/2026
225 YEX YEX BTC/USD $74,089.36 $73,642,315 05:54:17 20/04/2026
226 KTX KTX BTC/USDT $74,032.39 $72,985,392 06:00:10 20/04/2026
227 bitFlyer bitFlyer BTC/JPY $74,171.05 $72,696,025 05:57:22 20/04/2026
228 Backpack Exchange Backpack Exchange BTC/USDC $74,130.59 $71,126,855 05:57:16 20/04/2026
229 MGBX MGBX BTC/USDT $74,055.63 $70,075,154 06:00:13 20/04/2026
230 Cryptomus Cryptomus BTC/USDT $74,067.01 $69,377,399 06:00:10 20/04/2026
231 BYDFi BYDFi BTC/USDT $74,151.58 $69,291,884 05:57:08 20/04/2026
232 WHXEX WHXEX BTC/USDC $74,054.08 $68,437,982 06:00:07 20/04/2026
233 idax exchange idax exchange BTC/USDC $74,050.75 $68,430,059 06:00:10 20/04/2026
234 Phemex Phemex BTC/USDC $74,107.70 $68,309,228 05:57:16 20/04/2026
235 Zoomex Zoomex BTC/USD $76,220.40 $67,893,233 05:57:15 20/04/2026
236 Koinbay Koinbay BTC/USDC $74,132.24 $67,686,729 05:54:12 20/04/2026
237 MEXC MEXC BTC/USDC $74,077.80 $67,120,210 05:54:16 20/04/2026
238 YoBit YoBit ZEC/BTC $318.24 $66,563,615 06:00:10 20/04/2026
239 Bitfinex Bitfinex BTC/USD $74,108.00 $65,463,564 05:59:23 20/04/2026
240 BTSE BTSE BTC/USDT $74,120.91 $65,458,421 05:54:11 20/04/2026
241 B2Z Exchange B2Z Exchange BTC/USDT $74,050.15 $63,261,909 06:00:08 20/04/2026
242 BITmarkets BITmarkets BTC/USDT $74,046.10 $63,261,498 06:00:08 20/04/2026
243 Binance Binance ETH/BTC $2,270.31 $63,232,796 05:54:16 20/04/2026
244 Antarctic Antarctic BTC/USDT $73,835.75 $63,170,526 06:03:19 20/04/2026
245 IndoEx IndoEx ETH/BTC $2,272.46 $62,430,820 06:00:08 20/04/2026
246 YUBIT YUBIT BTC/USD $74,137.54 $60,729,129 05:57:15 20/04/2026
247 Bullish Bullish BTC/USDT $74,147.24 $60,474,435 05:54:11 20/04/2026
248 CoinUp.io CoinUp.io XAUT/BTC $4,760.57 $59,148,030 05:57:08 20/04/2026
249 Echobit Echobit BTC/USDC $74,138.48 $58,231,900 05:57:07 20/04/2026
250 BingX BingX BTC/USD $74,112.25 $57,878,930 05:57:17 20/04/2026
251 Dex-Trade Dex-Trade BTC/USDT $74,126.13 $56,871,910 05:54:10 20/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $74,151.00 $56,223,491 05:59:23 20/04/2026
253 BYDFi BYDFi BTC/USDT $74,089.56 $54,091,048 06:00:16 20/04/2026
254 LMAX Digital LMAX Digital BTC/USD $74,149.74 $53,404,005 06:00:13 20/04/2026
255 Aivora Exchange Aivora Exchange BTC/USDT $74,063.04 $53,029,121 06:00:12 20/04/2026
256 KuCoin KuCoin BTC/USDC $74,214.83 $51,112,616 05:55:55 20/04/2026
257 Binance Binance BTC/FDUSD $74,157.82 $50,857,590 05:56:42 20/04/2026
258 Bitfinex Bitfinex BTC/USDT $74,192.94 $50,800,969 05:57:16 20/04/2026
259 Millionero Millionero BTC/USDC $74,055.35 $47,474,745 06:00:07 20/04/2026
260 Nivex Nivex BTC/USDT $74,053.11 $47,442,940 06:00:09 20/04/2026
261 Bit2Me Bit2Me BTC/USDC $74,144.97 $47,189,580 05:57:07 20/04/2026
262 Reya Reya BTC/USDT $73,877.84 $44,291,117 06:03:15 20/04/2026
263 SuperEx SuperEx BTC/USDC $74,057.06 $43,654,133 06:00:09 20/04/2026
264 WHXEX WHXEX BTC/USD $74,011.84 $43,410,116 06:00:16 20/04/2026
265 Deribit Deribit BTC/USD $73,917.27 $42,048,720 05:33:54 20/04/2026
266 SuperEx SuperEx BTC/USDT $74,069.91 $41,324,159 06:00:09 20/04/2026
267 BitTap BitTap BTC/USDT $74,045.71 $41,316,250 06:00:10 20/04/2026
268 BigONE BigONE ETH/BTC $2,271.81 $41,309,294 05:54:10 20/04/2026
269 OneEx OneEx BTC/USDT $74,056.01 $41,133,653 06:00:07 20/04/2026
270 CZR Exchange CZR Exchange BTC/USDT $74,069.52 $41,119,212 06:00:08 20/04/2026
271 ZKE ZKE BTC/USDC $74,052.15 $41,056,902 06:00:12 20/04/2026
272 Bybit Bybit MNT/BTC $0.6230 $41,017,785 05:54:09 20/04/2026
273 IMBX IMBX BTC/USDT $74,035.72 $40,523,644 06:00:08 20/04/2026
274 Bithumb Bithumb BTC/KRW $75,230.84 $39,256,552 05:59:53 20/04/2026
275 LeveX LeveX BTC/USDT $74,015.33 $38,025,264 06:00:15 20/04/2026
276 YEX YEX BTC/USDT $74,069.52 $38,016,996 06:00:08 20/04/2026
277 Cofinex Cofinex BTC/USD $74,061.70 $35,294,785 06:00:15 20/04/2026
278 dYdX v4 dYdX v4 BTC/USD $73,953.96 $33,037,970 06:01:24 20/04/2026
279 Binance Binance BTC/JPY $74,206.88 $32,442,774 05:56:42 20/04/2026
280 Cofinex Cofinex BTC/USDC $74,048.91 $30,731,728 06:00:15 20/04/2026
281 Gleec BTC Gleec BTC BTC/USDT $74,133.76 $30,494,660 06:00:08 20/04/2026
282 HitBTC HitBTC BTC/USDT $74,133.76 $30,494,513 06:00:07 20/04/2026
283 Mandala Exchange Mandala Exchange BTC/USDT $74,164.63 $30,276,435 05:54:11 20/04/2026
284 FMFW.io FMFW.io BTC/USD $74,148.51 $30,269,873 05:54:11 20/04/2026
285 Changelly PRO Changelly PRO BTC/USDT $74,164.63 $30,268,934 05:54:08 20/04/2026
286 Hyperliquid Hyperliquid UBTC/USDC $74,149.08 $29,337,205 05:57:07 20/04/2026
287 Kraken Kraken XBT/EUR $74,232.41 $27,880,065 05:56:24 20/04/2026
288 Flipster Flipster BTC/USDT $74,100.05 $27,736,625 06:00:21 20/04/2026
289 Bit2Me Bit2Me BTC/EUR $74,201.87 $27,687,578 05:57:07 20/04/2026
290 HTX HTX BTC/USD $74,132.95 $27,197,698 05:45:19 20/04/2026
291 EasiCoin EasiCoin BTC/USDT $74,069.92 $26,755,827 06:00:08 20/04/2026
292 Bitrue Bitrue BTC/USDC $74,144.98 $26,619,626 05:57:07 20/04/2026
293 bitFlyer bitFlyer BTC/JPY $74,214.03 $26,201,894 05:59:53 20/04/2026
294 Bitvavo Bitvavo BTC/EUR $74,211.85 $26,135,484 05:57:12 20/04/2026
295 Nivex Nivex BTC/USDT $74,001.13 $25,248,623 06:00:16 20/04/2026
296 DigiFinex DigiFinex BTC/USDC $74,050.00 $25,206,229 06:00:07 20/04/2026
297 Tothemoon Tothemoon BTC/EUR $74,168.57 $24,691,563 06:00:15 20/04/2026
298 Binance Binance WBTC/BTC $73,941.74 $24,535,469 05:56:42 20/04/2026
299 Coincheck Coincheck BTC/JPY $74,295.37 $24,031,760 05:57:07 20/04/2026
300 Bitbaby Bitbaby BTC/USDT $74,152.22 $23,973,697 05:57:08 20/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:48:16 20/04/2026, cặp giao dịch BTC/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,089,933,231 với tỷ giá $74,086.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá