Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,704,639,505,846 Khối lượng (24h): $57,053,072,211 Thị phần: BTC: 59.4%, ETH: 11.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 23:49:00 05/09/2026
Giá Bitcoin (BTC)
$79,981.46 0.21%
1.0000 BTC Mua: 2,071,491,306 đ. Bán: 2,075,005,335 đ
Thấp: $78,772.41 Cao: $79,981.46

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $79,767.54 $10,631,585,155 22:57:15 05/09/2026
2 SunX SunX BTC/USDT $79,783.07 $4,445,801,320 23:01:20 05/09/2026
3 Ulink Ulink BTC/USDT $66,549.56 $4,248,661,979 23:00:18 05/09/2026
4 CoinUp.io CoinUp.io BTC/USDT $79,726.89 $4,118,849,627 22:51:16 05/09/2026
5 Binance Binance BTC/USDT $79,723.40 $4,107,665,764 22:54:17 05/09/2026
6 Tapbit Tapbit BTC/USDT $79,767.12 $4,013,264,114 22:57:15 05/09/2026
7 Echobit Echobit BTC/USDT $79,761.04 $3,910,845,652 22:57:17 05/09/2026
8 DigiFinex DigiFinex BTC/USDT $79,761.80 $3,642,852,522 23:00:16 05/09/2026
9 CrypFine CrypFine BTC/USDT $79,779.63 $3,511,863,756 22:57:15 05/09/2026
10 WEEX WEEX BTC/USDT $79,760.68 $3,278,087,780 22:57:16 05/09/2026
11 KCEX KCEX BTC/USDT $79,761.04 $3,199,248,545 22:57:15 05/09/2026
12 Zoomex Zoomex BTC/USDT $81,163.00 $2,640,726,058 22:57:16 05/09/2026
13 Toobit Toobit BTC/USDT $79,760.88 $2,540,117,817 22:57:16 05/09/2026
14 Ourbit Ourbit BTC/USDT $79,760.94 $2,524,186,741 22:57:17 05/09/2026
15 HyperPay Futures HyperPay Futures BTC/USDT $79,807.63 $2,516,929,574 23:03:17 05/09/2026
16 x.me Exchange x.me Exchange BTC/USDT $79,760.78 $2,401,003,274 22:57:20 05/09/2026
17 BiFinance BiFinance BTC/USDT $79,804.49 $2,213,839,049 22:57:11 05/09/2026
18 BTCC BTCC BTC/USDT $79,747.00 $2,153,446,465 22:57:10 05/09/2026
19 CoinUp.io CoinUp.io BTC/USDT $79,763.86 $2,119,077,432 22:51:08 05/09/2026
20 MEXC MEXC BTC/USDT $79,761.04 $2,076,774,097 22:57:16 05/09/2026
21 CEEX exchange CEEX exchange BTC/USDT $79,761.22 $2,028,808,716 23:00:15 05/09/2026
22 Pionex Pionex BTC/USDT $79,761.04 $1,940,180,024 22:57:17 05/09/2026
23 BitMart BitMart BTC/USDT $79,767.85 $1,804,651,877 23:00:15 05/09/2026
24 SunX SunX BTC/USDT $79,805.31 $1,780,304,591 23:00:12 05/09/2026
25 Ulink Ulink BTC/USDT $79,805.31 $1,743,888,103 23:00:09 05/09/2026
26 WOO X Pro WOO X Pro BTC/USDT $79,761.70 $1,634,111,347 23:00:15 05/09/2026
27 Biconomy.com Biconomy.com BTC/USDT $79,760.44 $1,593,013,396 22:57:15 05/09/2026
28 CoinP CoinP BTC/USDT $79,810.81 $1,548,660,931 23:00:08 05/09/2026
29 Bybit Bybit BTC/USDT $79,733.13 $1,489,720,837 22:54:16 05/09/2026
30 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,791.34 $1,422,814,529 23:00:15 05/09/2026
31 OrangeX OrangeX BTC/USDT $79,762.38 $1,417,942,783 22:57:18 05/09/2026
32 Hotcoin Hotcoin BTC/USDT $79,760.24 $1,417,715,344 22:57:25 05/09/2026
33 Pionex Pionex BTC/USDT $79,803.32 $1,407,139,457 22:57:11 05/09/2026
34 Azbit Azbit BTC/USDT $79,804.49 $1,377,490,837 22:57:11 05/09/2026
35 BiKing BiKing BTC/USDT $79,762.56 $1,340,114,743 23:00:16 05/09/2026
36 Picol Picol BTC/USDT $79,810.81 $1,238,679,441 23:00:11 05/09/2026
37 Bitunix Bitunix BTC/USDT $79,760.78 $1,215,829,742 22:57:16 05/09/2026
38 Gate Gate BTC/USDT $79,723.30 $1,185,064,363 22:54:20 05/09/2026
39 Hibt Hibt BTC/USDT $79,743.10 $1,179,225,622 22:48:18 05/09/2026
40 CZR Exchange CZR Exchange BTC/USDT $79,761.00 $1,144,865,207 23:00:17 05/09/2026
41 Binance Binance BTC/USDC $79,733.68 $1,139,640,021 22:54:17 05/09/2026
42 CoinW CoinW BTC/USDT $79,761.04 $1,066,514,696 22:57:17 05/09/2026
43 FameEX FameEX BTC/USDT $79,760.88 $1,055,520,838 22:57:18 05/09/2026
44 Azbit Azbit BTC/USDC $79,799.86 $1,018,172,716 22:57:11 05/09/2026
45 MSX MSX BTC/USD $79,837.91 $1,014,073,640 23:03:41 05/09/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,762.06 $997,685,029 23:00:15 05/09/2026
47 Hyperliquid Hyperliquid BTC/USDC $79,756.89 $993,984,378 22:57:26 05/09/2026
48 IBIT Global IBIT Global BTC/USDT $79,762.55 $975,202,059 23:00:17 05/09/2026
49 BlockFin BlockFin BTC/USDT $79,812.20 $955,883,506 23:00:11 05/09/2026
50 ApeX Omni ApeX Omni BTC/USDT $79,806.70 $922,574,443 23:03:16 05/09/2026
51 UZX UZX BTC/USDT $79,759.94 $904,537,488 22:57:18 05/09/2026
52 Batonex Batonex BTC/USDT $79,762.05 $874,419,337 23:00:16 05/09/2026
53 Deepcoin Deepcoin BTC/USDT $79,760.32 $830,316,059 22:57:15 05/09/2026
54 YUBIT YUBIT BTC/USDT $79,804.66 $800,280,067 22:57:11 05/09/2026
55 Bitget Bitget BTC/USDT $79,723.72 $772,895,694 22:54:16 05/09/2026
56 Bitbase Bitbase BTC/USDT $79,695.70 $771,676,258 22:39:18 05/09/2026
57 KCEX KCEX BTC/USDT $79,803.32 $771,528,752 22:57:10 05/09/2026
58 BitDelta BitDelta BTC/USDT $79,808.71 $760,722,487 23:00:09 05/09/2026
59 CoinP CoinP BTC/USDT $79,758.05 $757,240,976 23:00:15 05/09/2026
60 PrimeXBT PrimeXBT BTC/USDT $79,768.25 $730,728,506 23:00:16 05/09/2026
61 BVOX BVOX BTC/USDT $79,760.68 $727,611,225 22:57:15 05/09/2026
62 Binance Binance BTC/USDT $79,804.26 $691,526,341 22:56:42 05/09/2026
63 x.me Exchange x.me Exchange BTC/USDT $79,803.31 $685,337,049 22:57:08 05/09/2026
64 CEEX exchange CEEX exchange BTC/USDT $79,817.06 $669,257,301 23:00:12 05/09/2026
65 Websea Websea BTC/USDT $79,760.94 $666,638,578 22:57:16 05/09/2026
66 WhiteBIT WhiteBIT BTC/USDT $79,761.54 $634,556,365 22:57:15 05/09/2026
67 MGBX MGBX BTC/USDT $79,760.78 $627,044,962 22:57:16 05/09/2026
68 CoinW CoinW BTC/USDC $79,763.39 $608,415,264 22:57:17 05/09/2026
69 OneEx OneEx BTC/USDT $79,762.15 $602,069,747 23:00:15 05/09/2026
70 AIA Exchange AIA Exchange BTC/USDT $79,805.65 $574,805,189 23:00:09 05/09/2026
71 Bitrue Bitrue BTC/USDT $79,763.24 $566,399,594 22:57:16 05/09/2026
72 BloFin BloFin BTC/USDT $79,761.68 $544,884,111 22:51:11 05/09/2026
73 Hotcoin Hotcoin BTC/USDT $79,769.77 $532,705,149 22:57:11 05/09/2026
74 CoinW CoinW BTC/USDT $79,800.08 $478,682,348 22:57:10 05/09/2026
75 AstralX AstralX BTC/USDT $79,764.05 $472,036,747 23:00:15 05/09/2026
76 Batonex Batonex BTC/USDT $79,811.67 $411,500,720 23:00:11 05/09/2026
77 Tapbit Tapbit BTC/USDT $79,804.49 $400,834,072 22:57:11 05/09/2026
78 B2Z Exchange B2Z Exchange BTC/USD $79,809.37 $400,264,186 23:00:15 05/09/2026
79 BTSE BTSE BTC/USDT $79,761.54 $398,718,358 22:57:15 05/09/2026
80 BITmarkets BITmarkets BTC/USDT $79,763.35 $384,285,429 23:00:15 05/09/2026
81 Aivora Exchange Aivora Exchange BTC/USDT $79,757.70 $379,365,160 23:00:16 05/09/2026
82 LBank LBank BTC/USDT $79,760.52 $366,160,212 22:57:16 05/09/2026
83 BingX BingX BTC/USDT $79,760.28 $365,021,012 22:57:17 05/09/2026
84 Biconomy.com Biconomy.com BTC/USDT $79,803.31 $360,401,286 22:57:10 05/09/2026
85 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,810.82 $355,440,722 23:00:07 05/09/2026
86 MEXC MEXC BTC/USDT $79,807.18 $346,210,035 22:57:07 05/09/2026
87 XXKK XXKK BTC/USDT $79,814.81 $345,564,442 23:00:08 05/09/2026
88 4E 4E BTC/USDT $79,810.81 $342,016,272 23:00:07 05/09/2026
89 WEEX WEEX BTC/USDT $79,804.49 $338,424,389 22:57:11 05/09/2026
90 UZX UZX BTC/USDT $79,768.43 $322,185,754 22:54:08 05/09/2026
91 EVEDEX EVEDEX BTC/USD $79,842.59 $321,859,308 23:03:15 05/09/2026
92 Koinbay Koinbay BTC/USDT $79,716.77 $313,716,625 22:54:23 05/09/2026
93 Ourbit Ourbit BTC/USDT $79,754.86 $311,655,243 22:48:07 05/09/2026
94 idax exchange idax exchange BTC/USDT $79,762.03 $311,487,274 23:00:17 05/09/2026
95 WHXEX WHXEX BTC/USDT $79,762.03 $311,485,425 23:00:16 05/09/2026
96 Blockfinex Blockfinex BTC/USDT $79,762.05 $311,484,772 23:00:16 05/09/2026
97 KTX KTX BTC/USDT $79,759.75 $310,396,595 23:00:15 05/09/2026
98 Bybit Bybit BTC/USDT $79,767.54 $306,729,940 22:54:12 05/09/2026
99 Poloniex Poloniex BTC/USDT $79,804.44 $303,525,644 22:59:53 05/09/2026
100 Toobit Toobit BTC/USDC $79,763.32 $302,182,639 22:57:16 05/09/2026
101 Lighter Lighter BTC/USDC $79,757.32 $297,816,375 22:57:15 05/09/2026
102 Phemex Phemex BTC/USDT $79,804.50 $295,957,856 22:57:12 05/09/2026
103 HTX HTX BTC/USDT $79,744.53 $287,913,357 22:59:23 05/09/2026
104 Deribit Deribit BTC/USD $79,670.08 $287,893,231 21:21:52 05/09/2026
105 CRMClick CRMClick BTC/USDT $79,742.01 $287,873,974 23:00:09 05/09/2026
106 CoinChief CoinChief BTC/USDT $79,803.31 $285,705,319 22:57:11 05/09/2026
107 Aster Aster BTC/USDT $79,705.50 $274,525,835 22:54:15 05/09/2026
108 BiKing BiKing BTC/USDT $79,811.25 $269,271,958 23:00:11 05/09/2026
109 Toobit Toobit BTC/USDT $79,804.50 $262,753,608 22:57:12 05/09/2026
110 YUBIT YUBIT BTC/USDT $79,760.88 $248,826,609 22:57:15 05/09/2026
111 DigiFinex DigiFinex BTC/USDT $79,803.32 $248,518,790 22:57:07 05/09/2026
112 WEEX WEEX BTC/USDC $79,802.38 $243,727,847 22:57:11 05/09/2026
113 Koinbay Koinbay BTC/USDT $79,763.87 $237,648,141 22:51:10 05/09/2026
114 Blockfinex Blockfinex BTC/USDT $79,811.18 $237,144,737 23:00:07 05/09/2026
115 idax exchange idax exchange BTC/USDT $79,810.82 $237,144,160 23:00:09 05/09/2026
116 WHXEX WHXEX BTC/USDT $79,810.80 $237,143,821 23:00:09 05/09/2026
117 BigONE BigONE BTC/USDT $79,803.31 $235,299,723 22:57:10 05/09/2026
118 OrangeX OrangeX BTC/USDT $79,802.91 $229,320,225 22:57:17 05/09/2026
119 CrypFine CrypFine BTC/USDT $79,804.14 $228,782,694 22:57:13 05/09/2026
120 BitGW Exchange BitGW Exchange BTC/USDT $79,803.53 $224,345,960 22:57:10 05/09/2026
121 FameEX FameEX BTC/USDT $79,797.20 $215,925,172 22:57:10 05/09/2026
122 KuCoin KuCoin BTC/USDT $79,793.06 $214,594,582 22:56:23 05/09/2026
123 SWFT Trade SWFT Trade BTC/USDT $63,104.71 $211,183,211 23:00:09 05/09/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $79,802.44 $207,742,133 22:56:29 05/09/2026
125 XT.COM XT.COM BTC/USDT $79,803.31 $207,456,547 22:57:10 05/09/2026
126 Variational Variational BTC/USDC $79,792.84 $205,945,017 23:03:17 05/09/2026
127 BitradeX BitradeX BTC/USDT $79,761.70 $205,104,086 23:00:15 05/09/2026
128 OKX OKX BTC/USDT $79,801.73 $204,210,178 22:56:53 05/09/2026
129 Pacifica Pacifica BTC/USD $79,843.21 $204,186,233 23:03:15 05/09/2026
130 Gems Trade Gems Trade BTC/USDT $79,805.75 $203,562,717 23:00:10 05/09/2026
131 BitMart BitMart BTC/USDT $79,810.81 $202,622,474 23:00:07 05/09/2026
132 BlockFin BlockFin BTC/USDT $79,761.80 $202,544,683 23:00:15 05/09/2026
133 Bitrue Bitrue BTC/USDT $79,804.49 $200,739,352 22:57:12 05/09/2026
134 Phemex Phemex BTC/USD $79,757.92 $198,382,043 22:57:16 05/09/2026
135 WOO X Pro WOO X Pro BTC/USDT $79,810.81 $197,850,918 23:00:08 05/09/2026
136 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,753.78 $194,200,228 21:54:19 05/09/2026
137 Gate Gate BTC/USDT $79,794.56 $193,723,378 22:56:24 05/09/2026
138 Bitbaby Bitbaby BTC/USDT $79,763.20 $192,689,137 23:00:16 05/09/2026
139 YEX YEX BTC/USDT $79,723.30 $184,920,331 22:54:16 05/09/2026
140 Aivora Exchange Aivora Exchange BTC/USDC $79,761.37 $180,627,554 23:00:16 05/09/2026
141 AlphaX AlphaX BTC/USDT $79,764.46 $177,364,235 23:00:16 05/09/2026
142 EdgeX EdgeX BTC/USDC $79,809.78 $175,414,186 23:03:16 05/09/2026
143 Pionex Pionex ADA/BTC $0.2170 $172,566,601 22:57:17 05/09/2026
144 BitTap BitTap BTC/USDT $79,752.30 $167,136,473 23:00:16 05/09/2026
145 Pionex Pionex ORDI/BTC $4.21 $166,704,419 22:57:17 05/09/2026
146 LBank LBank BTC/USDT $79,805.59 $165,420,386 22:57:11 05/09/2026
147 OneBullEx OneBullEx BTC/USDT $79,762.05 $164,647,164 23:00:16 05/09/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $79,848.28 $161,592,563 23:03:50 05/09/2026
149 Bullbit Bullbit BTC/USDC $79,838.23 $161,038,646 23:03:17 05/09/2026
150 IMBX IMBX BTC/USDT $79,762.13 $159,078,137 23:00:17 05/09/2026
151 Binance Binance BTC/USDC $79,802.81 $156,069,719 22:56:42 05/09/2026
152 Crypto.com Exchange Crypto.com Exchange BTC/USD $79,801.86 $154,155,860 22:57:10 05/09/2026
153 Echobit Echobit BTC/USDT $79,804.48 $154,071,842 22:57:12 05/09/2026
154 Bitcastle Bitcastle BTC/USDT $79,810.81 $153,794,790 23:00:09 05/09/2026
155 Kalshi Kalshi BTC/USD $79,852.50 $153,282,663 23:03:15 05/09/2026
156 BitxEX BitxEX BTC/USDT $79,811.27 $150,390,653 23:00:12 05/09/2026
157 EasiCoin EasiCoin BTC/USDT $79,761.50 $150,039,288 23:00:15 05/09/2026
158 KuCoin KuCoin XBT/USDT $79,725.50 $149,223,646 22:54:19 05/09/2026
159 ZKE ZKE BTC/USDT $79,811.24 $142,286,968 23:00:11 05/09/2026
160 BITmarkets BITmarkets BTC/USD $79,830.70 $141,000,875 23:00:07 05/09/2026
161 B2Z Exchange B2Z Exchange BTC/USD $79,830.90 $141,000,712 23:00:07 05/09/2026
162 Phemex Phemex BTC/USDT $79,756.84 $140,467,488 22:57:16 05/09/2026
163 HTX HTX BTC/USDT $79,709.84 $139,946,222 22:24:23 05/09/2026
164 Bullish Bullish BTC/USDC $79,799.04 $139,437,773 23:00:07 05/09/2026
165 Hibt Hibt BTC/USDT $79,754.86 $138,155,578 22:48:09 05/09/2026
166 DeriW DeriW BTC/USDT $79,763.00 $137,852,434 23:03:15 05/09/2026
167 Pionex Pionex LINK/BTC $11.95 $134,695,367 22:57:17 05/09/2026
168 Pionex Pionex SUI/BTC $0.7960 $127,672,174 22:57:17 05/09/2026
169 Deribit Deribit BTC/USD $79,824.84 $121,912,210 21:21:52 05/09/2026
170 BASEKX BASEKX BTC/USDT $79,765.75 $118,309,474 23:00:16 05/09/2026
171 ASTX ASTX BTC/USDT $79,765.75 $116,484,684 23:00:16 05/09/2026
172 Grvt Grvt BTC/USDT $79,611.27 $112,959,137 16:00:25 05/09/2026
173 Pionex Pionex BNB/BTC $770.65 $112,187,486 22:57:17 05/09/2026
174 BitradeX BitradeX BTC/USDT $79,810.81 $111,582,911 23:00:08 05/09/2026
175 Websea Websea BTC/USDT $79,755.42 $111,042,714 22:48:12 05/09/2026
176 AEGET AEGET BTC/USDT $79,764.03 $109,995,941 23:00:19 05/09/2026
177 Bybit Bybit BTC/USDC $79,769.72 $109,484,568 22:54:12 05/09/2026
178 Bitget Bitget BTC/USDT $79,765.92 $107,434,805 22:55:02 05/09/2026
179 KCEX KCEX BTC/USDC $79,762.79 $107,356,602 22:57:15 05/09/2026
180 BitMart BitMart BTC/USD $79,768.10 $102,997,858 23:00:15 05/09/2026
181 Bybit Bybit BTC/USD $79,741.87 $99,119,172 22:54:16 05/09/2026
182 Pionex Pionex XRP/BTC $1.41 $99,106,690 22:57:17 05/09/2026
183 WhiteBIT WhiteBIT BTC/USDT $79,807.21 $96,139,025 22:57:11 05/09/2026
184 Pionex Pionex DOGE/BTC $0.08758 $94,519,020 22:57:17 05/09/2026
185 BloFin BloFin BTC/USDT $79,760.78 $94,225,498 22:57:16 05/09/2026
186 Zoomex Zoomex BTC/USDT $79,748.47 $92,299,364 22:45:11 05/09/2026
187 BingX BingX BTC/USDT $79,800.49 $89,897,487 22:57:08 05/09/2026
188 IndoEx IndoEx BTC/USDT $79,763.06 $88,304,378 22:54:16 05/09/2026
189 LMAX Digital LMAX Digital BTC/USD $79,809.90 $86,410,805 23:00:09 05/09/2026
190 Aivora Exchange Aivora Exchange BTC/USDT $79,810.82 $85,003,940 23:00:08 05/09/2026
191 Bitunix Bitunix BTC/USDT $79,804.49 $81,421,934 22:57:12 05/09/2026
192 MGBX MGBX BTC/USDT $79,804.66 $80,806,042 22:57:11 05/09/2026
193 Kraken Kraken XBT/USD $79,814.30 $79,500,793 22:59:25 05/09/2026
194 Reya Reya BTC/USDT $79,818.30 $78,776,135 23:03:16 05/09/2026
195 Bitbaby Bitbaby BTC/USDT $79,811.26 $78,486,376 23:00:12 05/09/2026
196 BTCC BTCC BTC/USDC $79,751.80 $78,196,231 22:57:10 05/09/2026
197 Pionex Pionex SOL/BTC $102.81 $77,105,807 22:57:17 05/09/2026
198 GroveX GroveX BTC/USDT $79,810.82 $76,286,586 23:00:09 05/09/2026
199 Biconomy.com Biconomy.com BTC/USDC $79,802.87 $76,198,407 22:57:10 05/09/2026
200 Hotcoin Hotcoin BTC/USD $79,761.72 $73,140,211 22:57:25 05/09/2026
201 Hibt Hibt BTC/USDC $79,754.52 $72,139,569 22:48:09 05/09/2026
202 Echobit Echobit BTC/USDC $79,802.42 $72,136,051 22:57:12 05/09/2026
203 Backpack Exchange Backpack Exchange BTC/USDC $79,773.09 $69,589,883 22:57:15 05/09/2026
204 YEX YEX BTC/USDC $79,733.98 $68,526,284 22:54:16 05/09/2026
205 YoBit YoBit ZEC/BTC $1,020.82 $66,999,018 23:00:10 05/09/2026
206 Tapbit Tapbit BTC/USDC $79,802.38 $66,686,974 22:57:11 05/09/2026
207 SuperEx SuperEx BTC/USD1 $79,800.56 $66,276,476 23:00:09 05/09/2026
208 Cryptomus Cryptomus BTC/USDT $79,808.60 $65,425,355 23:00:11 05/09/2026
209 Binance Binance BTC/USD1 $79,796.44 $63,882,667 22:56:42 05/09/2026
210 ALP.COM ALP.COM BTC/USDT $79,803.55 $61,492,542 23:00:12 05/09/2026
211 IBIT Global IBIT Global BTC/USDT $79,810.81 $61,411,253 23:00:09 05/09/2026
212 Bitbase Bitbase BTC/USDC $79,697.63 $60,068,173 22:39:18 05/09/2026
213 Crypto.com Exchange Crypto.com Exchange BTC/USDT $79,802.33 $59,657,713 22:57:10 05/09/2026
214 BYDFi BYDFi BTC/USDT $79,810.78 $58,761,056 23:00:08 05/09/2026
215 GroveX GroveX BTC/USDC $79,810.32 $57,202,666 23:00:09 05/09/2026
216 Bitcastle Bitcastle BTC/USDT $79,761.30 $56,149,537 23:00:18 05/09/2026
217 Bitbaby Bitbaby BTC/USDC $79,761.37 $55,837,151 23:00:16 05/09/2026
218 IndoEx IndoEx ETH/BTC $2,459.51 $54,417,149 22:54:16 05/09/2026
219 Extended Extended BTC/USD $79,847.86 $52,099,327 23:03:16 05/09/2026
220 Bitunix Bitunix BTC/USDC $79,763.42 $50,971,743 22:57:16 05/09/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $79,813.21 $50,640,802 22:59:53 05/09/2026
222 OneEx OneEx BTC/USDT $79,810.90 $50,502,757 23:00:11 05/09/2026
223 Tebbit Tebbit BTC/USDT $79,810.81 $50,404,342 23:00:08 05/09/2026
224 BTSE BTSE BTC/USDT $79,802.90 $47,850,276 22:57:10 05/09/2026
225 Bitfinex Bitfinex BTC/USD $79,887.00 $46,521,043 22:59:54 05/09/2026
226 B2Z Exchange B2Z Exchange BTC/USDT $79,805.62 $45,972,392 23:00:07 05/09/2026
227 BITmarkets BITmarkets BTC/USDT $79,805.61 $45,967,510 23:00:07 05/09/2026
228 Pionex Pionex ETH/BTC $2,458.16 $44,564,470 22:57:17 05/09/2026
229 P2B P2B BTC/USDT $79,804.50 $43,873,596 22:57:16 05/09/2026
230 BingX BingX BTC/USD $79,773.35 $42,962,441 22:57:17 05/09/2026
231 Toobit Toobit BTC/USDC $79,802.39 $42,210,259 22:57:12 05/09/2026
232 Binance Binance BTC/U $79,805.01 $40,596,184 22:56:42 05/09/2026
233 CoinEx CoinEx BTC/USDT $79,779.53 $40,197,066 22:57:15 05/09/2026
234 YEX YEX BTC/USD $79,726.67 $39,895,286 22:54:16 05/09/2026
235 Bullish Bullish BTC/USD $79,800.07 $39,605,930 23:00:07 05/09/2026
236 XT.COM XT.COM BTC/USDC $79,802.87 $39,008,000 22:57:10 05/09/2026
237 LBank LBank BTC/USDC $79,802.38 $38,698,823 22:57:11 05/09/2026
238 CoinMy CoinMy BTC/USDT $108,776 $37,819,323 23:00:13 05/09/2026
239 YoBit YoBit DASH/BTC $69.03 $37,404,738 23:00:09 05/09/2026
240 Phemex Phemex BTC/USDC $79,761.09 $37,148,113 22:57:16 05/09/2026
241 SuperEx SuperEx BTC/USDT $79,810.68 $35,948,247 23:00:09 05/09/2026
242 IMBX IMBX BTC/USDT $79,810.81 $33,495,816 23:00:10 05/09/2026
243 Upbit Upbit BTC/KRW $80,944.07 $33,061,087 22:56:53 05/09/2026
244 Bithumb Bithumb BTC/KRW $80,980.47 $32,615,159 22:59:53 05/09/2026
245 CZR Exchange CZR Exchange BTC/USDT $79,810.08 $32,599,333 23:00:19 05/09/2026
246 KTX KTX BTC/USDT $79,810.82 $32,541,259 23:00:09 05/09/2026
247 Koinbay Koinbay BTC/USDC $79,768.24 $31,534,628 22:51:10 05/09/2026
248 WHXEX WHXEX BTC/USDC $79,809.20 $31,381,084 23:00:09 05/09/2026
249 idax exchange idax exchange BTC/USDC $79,810.56 $31,380,602 23:00:09 05/09/2026
250 YEX YEX BTC/USDT $79,810.81 $30,937,833 23:00:09 05/09/2026
251 Coinstore Coinstore BTC/USDT $79,758.82 $30,333,073 23:00:11 05/09/2026
252 Zoomex Zoomex BTC/USD $80,927.02 $30,210,486 22:57:16 05/09/2026
253 EasiCoin EasiCoin BTC/USDT $79,810.81 $29,904,415 23:00:09 05/09/2026
254 BigONE BigONE ETH/BTC $2,459.09 $29,466,635 22:57:10 05/09/2026
255 AlphaX AlphaX BTC/USDT $79,810.83 $29,459,953 23:00:09 05/09/2026
256 Mandala Exchange Mandala Exchange BTC/USDT $79,800.57 $29,203,897 23:00:17 05/09/2026
257 Changelly Changelly BTC/USDT $79,800.57 $29,203,897 23:00:11 05/09/2026
258 HitBTC HitBTC BTC/USDT $79,800.57 $29,201,688 23:00:18 05/09/2026
259 Gleec BTC Gleec BTC BTC/USDT $79,800.13 $29,200,638 23:00:07 05/09/2026
260 FMFW.io FMFW.io BTC/USD $79,795.32 $29,199,888 23:00:14 05/09/2026
261 Bitfinex Bitfinex BTC/USDT $79,815.34 $25,758,608 22:59:24 05/09/2026
262 WHXEX WHXEX BTC/USD $79,768.81 $24,834,902 23:00:16 05/09/2026
263 Blockfinex Blockfinex BTC/USD $79,766.30 $24,834,850 23:00:16 05/09/2026
264 BYDFi BYDFi BTC/USDT $79,723.14 $24,803,986 23:00:16 05/09/2026
265 BitTap BitTap BTC/USDT $79,808.68 $24,286,536 23:00:07 05/09/2026
266 Arcus Arcus BTC/USD $79,807.40 $23,902,312 23:00:15 05/09/2026
267 BlockFin BlockFin BTC/USDC $79,810.85 $23,792,142 23:00:11 05/09/2026
268 bitFlyer bitFlyer BTC/JPY $79,803.18 $23,535,575 22:57:15 05/09/2026
269 Deepcoin Deepcoin BTC/USDT $79,804.48 $23,399,058 22:57:11 05/09/2026
270 Binance Binance BNB/BTC $770.50 $23,386,777 22:56:42 05/09/2026
271 Antarctic Antarctic BTC/USDT $79,808.65 $23,340,784 23:03:22 05/09/2026
272 BitxEX BitxEX BTC/USDT $79,762.15 $22,623,004 23:00:18 05/09/2026
273 ALP.COM ALP.COM BTC/USDC $79,805.99 $21,883,422 23:00:12 05/09/2026
274 Hotcoin Hotcoin BTC/USDC $79,773.58 $21,522,398 22:57:11 05/09/2026
275 YUBIT YUBIT BTC/USD $79,760.40 $21,487,771 22:57:15 05/09/2026
276 Binibit Binibit BTC/USDT $79,837.58 $21,359,061 23:00:09 05/09/2026
277 P2B P2B BNB/BTC $770.58 $20,948,351 22:57:16 05/09/2026
278 Binance Binance BTC/U $79,726.40 $20,611,513 22:54:17 05/09/2026
279 Niza.io Niza.io BTC/USD $79,814.30 $19,824,817 23:00:12 05/09/2026
280 Cofinex Cofinex BTC/USDC $79,764.97 $19,483,542 23:00:17 05/09/2026
281 IndoEx IndoEx BTC/BNB $79,762.97 $19,058,358 22:54:16 05/09/2026
282 ZKE ZKE BTC/USDC $79,811.12 $18,828,419 23:00:11 05/09/2026
283 CoinCola CoinCola BTC/USDT $79,747.32 $18,367,011 23:00:08 05/09/2026
284 Hyperliquid Hyperliquid UBTC/USDC $79,792.01 $18,345,049 22:57:11 05/09/2026
285 OKX OKX BTC/USDC $79,806.58 $17,097,453 22:56:24 05/09/2026
286 HashKey Exchange HashKey Exchange BTC/USD $79,793.53 $16,837,556 22:57:11 05/09/2026
287 Bitfinex Bitfinex BTC/USDT $79,847.53 $16,493,689 22:57:15 05/09/2026
288 SuperEx SuperEx BTC/USDC $79,810.50 $16,357,119 23:00:09 05/09/2026
289 IndoEx IndoEx ETC/BTC $7.71 $16,252,508 22:54:16 05/09/2026
290 Azbit Azbit ETH/BTC $2,460.31 $16,125,601 22:57:11 05/09/2026
291 Tothemoon Tothemoon ETH/BTC $2,462.10 $15,990,028 23:00:14 05/09/2026
292 WOO X Pro WOO X Pro BTC/USDC $79,764.57 $15,981,500 23:00:15 05/09/2026
293 BlueBit BlueBit BTC/USDT $79,802.42 $15,584,114 23:00:08 05/09/2026
294 KlicklX KlicklX BTC/USDT $79,789.81 $15,457,509 23:00:09 05/09/2026
295 Coincheck Coincheck BTC/JPY $79,713.35 $15,178,227 22:57:11 05/09/2026
296 Bitunix Bitunix BTC/USD $79,759.79 $15,076,140 22:57:16 05/09/2026
297 YoBit YoBit LTC/BTC $53.84 $15,001,721 23:00:09 05/09/2026
298 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $79,802.86 $14,803,476 23:00:17 05/09/2026
299 Deribit Deribit BTC/USDC $79,673.36 $14,389,190 21:21:52 05/09/2026
300 CoinEx CoinEx BTC/USDT $79,780.61 $13,653,788 22:59:53 05/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 05/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,631,585,155 với tỷ giá $79,767.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá