Tiền ảo: 37,211 Sàn giao dịch: 929 Vốn hóa: $2,510,215,722,576 Khối lượng (24h): $110,891,643,327 Thị phần: BTC: 58.6%, ETH: 11.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 19:13:00 16/03/2026
Giá Bitcoin (BTC)
$73,513.72 2.48%
1.0000 BTC Mua: 2,020,253,697 đ. Bán: 2,015,851,641 đ
Thấp: $71,332.04 Cao: $74,086.46

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $73,507.37 $48,748,119,366 18:54:15 16/03/2026
2 EXMO EXMO BTC/DAI $5,408,315,990 $29,666,561,203 18:54:07 16/03/2026
3 Binance Binance BTC/USDT $73,507.17 $15,816,135,108 18:54:16 16/03/2026
4 BTCC BTCC BTC/USDT $73,576.19 $15,039,302,806 18:57:16 16/03/2026
5 WEEX WEEX BTC/USDT $73,537.47 $12,397,243,246 18:57:16 16/03/2026
6 Ju.com Ju.com BTC/USDT $73,522.00 $11,683,728,928 19:00:16 16/03/2026
7 Tapbit Tapbit BTC/USDT $73,546.47 $11,088,889,354 18:57:15 16/03/2026
8 DigiFinex DigiFinex BTC/USDT $73,526.05 $10,661,160,510 19:00:16 16/03/2026
9 Echobit Echobit BTC/USDT $73,544.53 $9,719,544,521 18:57:17 16/03/2026
10 BVOX BVOX BTC/USDT $73,535.97 $8,891,084,902 18:57:15 16/03/2026
11 Bitrue Bitrue BTC/USDT $73,539.38 $7,551,119,096 18:57:16 16/03/2026
12 NovaEx NovaEx BTC/USDT $73,522.00 $7,177,380,677 19:00:16 16/03/2026
13 OKX OKX BTC/USDT $73,576.34 $6,923,971,470 18:56:16 16/03/2026
14 Toobit Toobit BTC/USDT $73,537.47 $6,895,114,249 18:57:15 16/03/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $73,531.98 $6,858,110,222 19:00:18 16/03/2026
16 Biconomy.com Biconomy.com BTC/USDT $73,539.88 $6,707,140,553 18:57:15 16/03/2026
17 Gate Gate BTC/USDT $73,507.67 $6,556,352,030 18:54:19 16/03/2026
18 CoinUp.io CoinUp.io BTC/USDT $73,535.88 $6,475,951,402 18:57:19 16/03/2026
19 CoinW CoinW BTC/USDT $73,535.98 $6,207,439,718 18:57:17 16/03/2026
20 Bybit Bybit BTC/USDT $73,505.67 $6,082,206,759 18:54:16 16/03/2026
21 BiKing BiKing BTC/USDT $73,570.12 $5,731,700,732 18:51:16 16/03/2026
22 Ourbit Ourbit BTC/USDT $73,535.98 $5,606,116,088 18:57:16 16/03/2026
23 Pionex Pionex BTC/USDT $73,542.28 $5,572,372,782 18:57:15 16/03/2026
24 Deepcoin Deepcoin BTC/USDT $73,537.47 $5,550,067,734 18:57:15 16/03/2026
25 IBIT Global IBIT Global BTC/USDT $73,531.18 $5,469,516,147 19:00:17 16/03/2026
26 Batonex Batonex BTC/USDT $73,522.00 $5,251,657,682 19:00:16 16/03/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $73,565.74 $4,816,116,494 19:03:16 16/03/2026
28 OrangeX OrangeX BTC/USDT $73,544.67 $4,779,748,808 18:57:15 16/03/2026
29 BTCC BTCC BTC/USDT $73,546.63 $4,037,199,878 18:57:11 16/03/2026
30 Bitget Bitget BTC/USDT $73,499.97 $4,019,094,475 18:54:16 16/03/2026
31 SunX SunX BTC/USDT $73,531.88 $3,534,165,857 19:00:18 16/03/2026
32 KCEX KCEX BTC/USDT $73,542.28 $3,245,364,907 18:57:15 16/03/2026
33 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,522.00 $3,237,657,977 19:00:15 16/03/2026
34 Ulink Ulink BTC/USDT $66,556.04 $3,186,036,463 19:00:18 16/03/2026
35 Binance Binance BTC/USDC $73,503.51 $3,100,577,025 18:54:16 16/03/2026
36 Zoomex Zoomex BTC/USDT $73,406.98 $3,041,785,315 18:57:15 16/03/2026
37 PrimeXBT PrimeXBT BTC/USDT $73,591.03 $2,871,096,371 19:03:16 16/03/2026
38 UZX UZX BTC/USDT $73,552.43 $2,777,252,760 18:57:15 16/03/2026
39 WhiteBIT WhiteBIT BTC/USDT $73,562.58 $2,558,760,460 18:57:15 16/03/2026
40 Websea Websea BTC/USDT $73,521.10 $2,517,413,460 19:00:17 16/03/2026
41 Pionex Pionex BTC/USDT $73,584.08 $2,492,934,257 18:57:12 16/03/2026
42 Hibt Hibt BTC/USDT $73,550.13 $2,442,854,724 18:54:23 16/03/2026
43 BTDUex BTDUex BTC/USDT $73,582.47 $2,341,009,968 18:57:09 16/03/2026
44 CoinUp.io CoinUp.io BTC/USDT $73,583.07 $2,307,699,222 18:57:14 16/03/2026
45 BiFinance BiFinance BTC/USDT $73,545.93 $2,230,749,411 18:54:12 16/03/2026
46 Picol Picol BTC/USDT $73,567.24 $2,201,177,921 19:00:10 16/03/2026
47 Hyperliquid Hyperliquid BTC/USD $73,533.55 $2,102,551,951 18:57:26 16/03/2026
48 AllinX AllinX BTC/USDT $73,522.00 $1,995,169,138 19:00:16 16/03/2026
49 Coinlocally Coinlocally BTC/USDT $73,543.93 $1,940,057,557 18:57:16 16/03/2026
50 CoinP CoinP BTC/USDT $73,558.80 $1,872,093,135 19:00:10 16/03/2026
51 Biconomy.com Biconomy.com BTC/USDT $73,586.76 $1,852,088,688 18:57:12 16/03/2026
52 OneEx OneEx BTC/USDT $73,526.05 $1,835,488,543 19:00:16 16/03/2026
53 Azbit Azbit BTC/USDT $73,201.84 $1,826,449,141 16:33:08 16/03/2026
54 CoinW CoinW BTC/USDT $73,608.17 $1,807,541,232 18:45:12 16/03/2026
55 SunX SunX BTC/USDT $73,558.20 $1,748,408,488 19:00:10 16/03/2026
56 CZR Exchange CZR Exchange BTC/USDT $73,522.00 $1,715,230,937 19:00:16 16/03/2026
57 Ulink Ulink BTC/USDT $73,549.85 $1,711,441,665 19:00:08 16/03/2026
58 idax exchange idax exchange BTC/USDT $73,525.95 $1,662,551,957 19:00:16 16/03/2026
59 WHXEX WHXEX BTC/USDT $73,507.17 $1,659,878,384 18:54:16 16/03/2026
60 Hotcoin Hotcoin BTC/USDT $73,542.38 $1,642,615,679 18:57:18 16/03/2026
61 MEXC MEXC BTC/USDT $73,535.88 $1,639,196,016 18:57:16 16/03/2026
62 Koinbay Koinbay BTC/USDT $95,372.66 $1,639,101,395 18:57:18 16/03/2026
63 Binance Binance BTC/USDT $73,585.57 $1,573,350,677 18:56:42 16/03/2026
64 BingX BingX BTC/USDT $73,540.98 $1,539,504,303 18:57:18 16/03/2026
65 BitMart BitMart BTC/USDT $73,580.03 $1,535,119,909 18:57:12 16/03/2026
66 Websea Websea BTC/USDT $73,536.49 $1,503,055,769 18:33:14 16/03/2026
67 VOOX Exchange VOOX Exchange BTC/USDT $73,558.98 $1,497,801,365 19:00:08 16/03/2026
68 Bitunix Bitunix BTC/USDT $73,507.17 $1,486,045,615 18:54:15 16/03/2026
69 FameEX FameEX BTC/USDT $73,541.07 $1,424,938,668 18:57:17 16/03/2026
70 Coinstore Coinstore BTC/USDT $73,545.03 $1,403,346,779 18:57:12 16/03/2026
71 Coinbase International Exchange Coinbase International Exchange BTC/USDC $73,583.86 $1,379,463,861 19:03:16 16/03/2026
72 KCEX KCEX BTC/USDT $73,580.04 $1,341,041,471 18:57:12 16/03/2026
73 NovaEx NovaEx BTC/USDT $73,554.50 $1,326,685,241 19:00:08 16/03/2026
74 BitradeX BitradeX BTC/USDT $73,507.17 $1,253,482,729 18:54:15 16/03/2026
75 Aster Aster BTC/USDT $73,552.20 $1,250,859,929 18:54:15 16/03/2026
76 OneBullEx OneBullEx BTC/USDT $73,531.98 $1,174,995,189 19:00:21 16/03/2026
77 EdgeX EdgeX BTC/USD $73,586.52 $1,153,271,086 19:03:16 16/03/2026
78 EasiCoin EasiCoin BTC/USDT $73,521.50 $1,132,065,332 19:00:16 16/03/2026
79 YUBIT YUBIT BTC/USDT $73,584.07 $1,007,808,950 18:57:11 16/03/2026
80 MEXC MEXC BTC/USDT $73,576.57 $964,937,666 18:57:07 16/03/2026
81 HTX HTX BTC/USDT $73,485.38 $962,216,166 18:54:19 16/03/2026
82 XXKK XXKK BTC/USDT $73,553.06 $960,501,674 19:00:09 16/03/2026
83 CoinW CoinW BTC/USDC $73,545.22 $959,791,202 18:57:17 16/03/2026
84 CoinP CoinP BTC/USDT $73,513.90 $946,351,151 19:00:15 16/03/2026
85 LBank LBank BTC/USDT $73,582.85 $914,885,033 18:57:10 16/03/2026
86 Hotcoin Hotcoin BTC/USDT $73,623.46 $887,353,423 18:45:25 16/03/2026
87 Batonex Batonex BTC/USDT $73,567.60 $880,482,950 19:00:10 16/03/2026
88 Lighter Lighter BTC/USDC $73,503.64 $862,296,591 19:00:15 16/03/2026
89 Bitop Bitop BTC/USDT $73,519.70 $852,728,950 19:00:16 16/03/2026
90 AstralX AstralX BTC/USDT $73,565.10 $847,956,056 19:00:10 16/03/2026
91 Gate Gate BTC/USDT $73,581.26 $835,361,286 18:56:54 16/03/2026
92 FameEX FameEX BTC/USDT $73,579.57 $810,572,273 18:57:11 16/03/2026
93 Toobit Toobit BTC/USDT $73,584.67 $795,378,526 18:57:09 16/03/2026
94 BitTap BitTap BTC/USDT $73,502.90 $777,250,678 19:00:16 16/03/2026
95 4E 4E BTC/USDT $73,621.91 $772,173,953 18:51:11 16/03/2026
96 Bybit Bybit BTC/USDT $73,545.97 $757,246,280 18:54:12 16/03/2026
97 Tebbit Tebbit BTC/USDT $73,558.98 $750,216,049 19:00:08 16/03/2026
98 XT.COM XT.COM BTC/USDT $73,583.07 $749,493,295 18:57:12 16/03/2026
99 ASTX ASTX BTC/USDT $73,564.46 $749,450,974 19:00:14 16/03/2026
100 Hibt Hibt BTC/USDT $73,545.89 $748,244,250 18:54:11 16/03/2026
101 BitxEX BitxEX BTC/USDT $73,563.71 $746,478,511 19:00:13 16/03/2026
102 Tebbit Tebbit BTC/USDT $73,525.95 $740,466,185 19:00:16 16/03/2026
103 BlockFin BlockFin BTC/USDT $73,556.88 $734,560,201 18:57:15 16/03/2026
104 UZX UZX BTC/USDT $73,584.08 $730,715,432 18:57:11 16/03/2026
105 BitDelta BitDelta BTC/USDT $73,583.10 $724,952,409 18:57:11 16/03/2026
106 BTSE BTSE BTC/USDT $73,543.98 $697,711,915 18:57:15 16/03/2026
107 YEX YEX BTC/USDT $73,522.00 $687,961,550 19:00:16 16/03/2026
108 B2Z Exchange B2Z Exchange BTC/USD $73,601.64 $682,125,971 19:03:15 16/03/2026
109 Coinbase Exchange Coinbase Exchange BTC/USD $73,598.98 $681,486,129 18:57:00 16/03/2026
110 BITmarkets BITmarkets BTC/USDT $73,531.08 $681,140,785 19:00:15 16/03/2026
111 Toobit Toobit BTC/USDC $73,542.12 $676,494,493 18:57:15 16/03/2026
112 DigiFinex DigiFinex BTC/USDT $73,584.08 $676,191,719 18:57:10 16/03/2026
113 BVOX BVOX BTC/USDT $73,584.66 $633,907,271 18:57:13 16/03/2026
114 GroveX GroveX BTC/USDT $73,600.91 $624,640,922 19:00:07 16/03/2026
115 Ourbit Ourbit BTC/USDT $73,615.45 $622,343,958 18:45:07 16/03/2026
116 BiKing BiKing BTC/USDT $73,604.46 $608,236,086 18:51:12 16/03/2026
117 KuCoin KuCoin BTC/USDT $73,569.37 $603,825,923 18:53:25 16/03/2026
118 Tapbit Tapbit BTC/USDT $73,584.07 $595,099,678 18:57:07 16/03/2026
119 CoinChief CoinChief BTC/USDT $73,564.45 $591,325,657 19:00:13 16/03/2026
120 Crypto.com Exchange Crypto.com Exchange BTC/USD $73,592.46 $589,321,707 18:57:17 16/03/2026
121 Aivora Exchange Aivora Exchange BTC/USDT $73,521.00 $586,932,521 19:00:17 16/03/2026
122 AscendEX AscendEX BTC/USDT $73,609.87 $586,902,730 18:54:07 16/03/2026
123 BitbabyExchange BitbabyExchange BTC/USDT $73,540.98 $581,000,104 18:57:19 16/03/2026
124 AIA Exchange AIA Exchange BTC/USDT $73,561.20 $572,007,016 19:00:08 16/03/2026
125 BlockFin BlockFin BTC/USDT $73,581.76 $571,671,406 18:57:11 16/03/2026
126 OrangeX OrangeX BTC/USDT $73,582.60 $566,888,419 18:57:11 16/03/2026
127 ApeX Omni ApeX Omni BTC/USDT $73,558.64 $561,763,667 19:03:16 16/03/2026
128 YUBIT YUBIT BTC/USDT $73,535.68 $545,951,530 18:57:15 16/03/2026
129 KuCoin KuCoin XBT/USDT $73,532.77 $534,422,764 18:54:17 16/03/2026
130 Phemex Phemex BTC/USD $73,542.60 $527,004,934 18:57:16 16/03/2026
131 KlicklX KlicklX BTC/USDT $73,563.23 $520,097,915 19:00:18 16/03/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $73,567.15 $514,132,548 18:54:10 16/03/2026
133 EagleX EagleX BTC/USDT $73,525.55 $513,172,615 19:00:15 16/03/2026
134 BitGW Exchange BitGW Exchange BTC/USDT $73,583.77 $503,421,602 18:57:10 16/03/2026
135 OKX OKX BTC/USDT $73,580.36 $497,127,077 18:56:54 16/03/2026
136 Gems Trade Gems Trade BTC/USDT $73,583.67 $497,093,558 18:57:09 16/03/2026
137 Bullish Bullish BTC/USDC $73,570.00 $483,824,190 18:57:08 16/03/2026
138 CrypFine CrypFine BTC/USDT $73,565.14 $481,822,774 19:00:13 16/03/2026
139 Millionero Millionero BTC/USDT $73,507.07 $480,714,788 18:54:15 16/03/2026
140 BitxEX BitxEX BTC/USDT $73,531.88 $462,377,343 19:00:16 16/03/2026
141 Binance Binance BTC/USDC $73,584.61 $461,535,492 18:56:42 16/03/2026
142 Coinflare Coinflare BTC/USDT $73,575.70 $444,317,815 19:00:15 16/03/2026
143 Pacifica Pacifica BTC/USD $73,597.66 $438,077,198 19:03:15 16/03/2026
144 BingX BingX BTC/USDT $73,552.42 $436,040,423 18:54:07 16/03/2026
145 NovaEx NovaEx BTC/USDC $73,522.73 $404,748,856 19:00:16 16/03/2026
146 WEEX WEEX BTC/USDT $73,584.66 $399,153,155 18:57:12 16/03/2026
147 Grvt Grvt BTC/USDT $73,511.90 $398,633,373 19:00:16 16/03/2026
148 Bitcastle Bitcastle BTC/USDT $73,561.73 $390,485,922 19:00:16 16/03/2026
149 Deribit Deribit BTC/USD $73,610.41 $381,836,178 19:03:57 16/03/2026
150 Phemex Phemex BTC/USDT $73,542.37 $380,109,923 18:57:16 16/03/2026
151 Poloniex Poloniex BTC/USDT $73,533.25 $366,341,075 18:58:23 16/03/2026
152 CEEX exchange CEEX exchange BTC/USDT $73,615.63 $358,766,820 19:03:08 16/03/2026
153 BloFin BloFin BTC/USDT $73,507.30 $325,141,637 19:00:16 16/03/2026
154 BloFin BloFin BTC/USDT $73,583.35 $312,014,435 18:57:07 16/03/2026
155 Zoomex Zoomex BTC/USDT $73,579.57 $303,145,157 18:57:08 16/03/2026
156 Bybit Bybit BTC/USD $73,511.57 $297,762,256 18:54:16 16/03/2026
157 LBank LBank BTC/USDT $73,535.98 $290,004,184 18:57:15 16/03/2026
158 Coinlocally Coinlocally BTC/USDT $73,557.75 $271,187,338 19:00:10 16/03/2026
159 Extended Extended BTC/USD $73,598.02 $270,699,103 19:03:16 16/03/2026
160 BitradeX BitradeX BTC/USDT $73,545.93 $268,053,969 18:54:10 16/03/2026
161 Ju.com Ju.com BTC/JU $73,538.10 $260,100,826 19:00:08 16/03/2026
162 WhiteBIT WhiteBIT BTC/USDT $73,590.27 $259,419,563 18:57:10 16/03/2026
163 Echobit Echobit BTC/USDT $73,583.07 $257,886,379 18:57:12 16/03/2026
164 Koinbay Koinbay BTC/USDT $73,583.07 $254,974,869 18:57:20 16/03/2026
165 AllinX AllinX BTC/USDT $73,551.73 $252,022,134 19:00:08 16/03/2026
166 Bitrue Bitrue BTC/USDT $73,584.07 $251,256,707 18:57:07 16/03/2026
167 idax exchange idax exchange BTC/USDT $73,553.60 $250,345,254 19:00:09 16/03/2026
168 WHXEX WHXEX BTC/USDT $73,557.44 $250,343,344 19:00:09 16/03/2026
169 Hibt Hibt BTC/USDC $73,539.26 $244,110,216 18:54:11 16/03/2026
170 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,556.42 $242,448,458 19:00:07 16/03/2026
171 KTX KTX BTC/USDT $73,521.95 $240,648,384 19:00:15 16/03/2026
172 Azbit Azbit BTC/USDC $73,183.47 $232,574,753 16:33:08 16/03/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $73,562.00 $231,314,803 18:59:53 16/03/2026
174 BTCC BTCC BTC/USDC $73,543.56 $230,745,526 18:57:11 16/03/2026
175 Crypto.com Exchange Crypto.com Exchange BTC/USDT $73,552.38 $224,112,808 18:54:10 16/03/2026
176 Dmex Dmex BTC/USD $73,580.62 $222,866,250 19:03:16 16/03/2026
177 BitMEX BitMEX XBT/USD $73,438.52 $216,461,131 18:57:15 16/03/2026
178 Ju.com Ju.com BTC/USDT $73,558.99 $210,811,772 19:00:08 16/03/2026
179 Coincall Coincall BTC/USD $73,595.48 $210,770,568 19:03:15 16/03/2026
180 IndoEx IndoEx BTC/USDT $73,625.32 $210,083,545 19:00:07 16/03/2026
181 Phemex Phemex BTC/USDT $73,604.79 $208,701,666 18:57:09 16/03/2026
182 Deepcoin Deepcoin BTC/USD $73,537.70 $207,819,654 18:57:15 16/03/2026
183 P2B P2B BTC/USDT $73,557.28 $205,259,283 18:57:11 16/03/2026
184 Reya Reya BTC/USDT $73,548.05 $203,252,442 19:03:16 16/03/2026
185 Bitget Bitget BTC/USDT $73,540.61 $202,936,545 18:54:11 16/03/2026
186 KTX KTX BTC/USDT $73,555.88 $202,846,751 19:00:07 16/03/2026
187 P2B P2B BTC/USD $73,567.49 $198,162,517 18:57:11 16/03/2026
188 Bitunix Bitunix BTC/USDT $73,545.93 $197,121,528 18:54:10 16/03/2026
189 SWFT Trade SWFT Trade BTC/USDT $73,545.99 $194,878,303 19:00:13 16/03/2026
190 HTX HTX BTC/USDT $73,546.69 $194,869,214 18:59:55 16/03/2026
191 BITmarkets BITmarkets BTC/USD $73,544.10 $194,587,732 19:00:08 16/03/2026
192 Binance Binance BTC/USD1 $73,584.86 $193,274,998 18:56:42 16/03/2026
193 KCEX KCEX BTC/USDC $73,540.22 $192,036,720 18:57:15 16/03/2026
194 Bitfinex Bitfinex BTC/USDT $73,619.77 $191,976,000 18:57:15 16/03/2026
195 MGBX MGBX BTC/USDT $73,531.78 $191,663,337 19:00:17 16/03/2026
196 B2Z Exchange B2Z Exchange BTC/USD $73,599.60 $188,147,626 19:03:08 16/03/2026
197 BigONE BigONE BTC/USDT $73,617.41 $183,593,340 18:42:11 16/03/2026
198 YEX YEX BTC/USDC $73,521.83 $183,535,047 19:00:16 16/03/2026
199 Cryptomus Cryptomus BTC/USDT $73,548.69 $183,249,395 19:00:07 16/03/2026
200 Upbit Upbit BTC/KRW $72,494.99 $170,886,426 18:56:53 16/03/2026
201 DeriW DeriW BTC/USDT $73,542.93 $168,257,108 19:03:16 16/03/2026
202 Kraken Kraken XBT/USD $73,575.40 $156,792,093 18:59:26 16/03/2026
203 ALP.COM ALP.COM BTC/USDT $73,554.89 $151,728,614 19:00:07 16/03/2026
204 ZKE ZKE BTC/USDT $73,555.14 $150,209,102 19:00:09 16/03/2026
205 Aivora Exchange Aivora Exchange BTC/USDC $73,513.03 $148,490,795 19:00:17 16/03/2026
206 LATOKEN LATOKEN BTC/USDT $73,624.88 $145,743,642 18:54:07 16/03/2026
207 BitbabyExchange BitbabyExchange BTC/USDC $73,535.72 $142,780,003 18:57:19 16/03/2026
208 Millionero Millionero BTC/USDT $73,578.17 $137,913,873 18:57:15 16/03/2026
209 AstralX AstralX BTC/USDT $73,521.10 $131,330,061 19:00:15 16/03/2026
210 IndoEx IndoEx ETH/BTC $2,272.97 $129,611,996 19:00:07 16/03/2026
211 Backpack Exchange Backpack Exchange BTC/USDC $73,544.25 $128,196,670 18:57:16 16/03/2026
212 Tapbit Tapbit BTC/USDC $73,577.75 $127,692,573 18:57:07 16/03/2026
213 BYDFi BYDFi BTC/USDT $73,584.11 $127,467,381 18:57:07 16/03/2026
214 Bitfinex Bitfinex BTC/USD $73,535.00 $126,866,058 18:59:53 16/03/2026
215 EagleX EagleX BTC/USDT $73,567.23 $125,919,684 19:00:10 16/03/2026
216 Bitcastle Bitcastle BTC/USDT $73,522.10 $125,821,693 19:00:18 16/03/2026
217 EVEDEX EVEDEX BTC/USD $73,592.02 $117,209,885 19:03:15 16/03/2026
218 IBIT Global IBIT Global BTC/USDT $73,550.59 $116,698,991 19:00:11 16/03/2026
219 Bitunix Bitunix BTC/USD $73,512.73 $115,380,291 18:54:15 16/03/2026
220 Hotcoin Hotcoin BTC/USD $73,554.92 $106,564,014 18:57:18 16/03/2026
221 LMAX Digital LMAX Digital BTC/USD $73,568.00 $105,819,082 19:00:09 16/03/2026
222 bitFlyer bitFlyer BTC/JPY $73,583.05 $104,348,330 18:57:15 16/03/2026
223 Mars Exchange Mars Exchange BTC/USDT $73,560.37 $101,320,351 19:00:08 16/03/2026
224 Phemex Phemex BTC/USDC $73,543.12 $100,182,372 18:57:16 16/03/2026
225 Antarctic Antarctic BTC/USDT $73,553.90 $97,557,752 19:03:20 16/03/2026
226 Bitfinex Bitfinex BTC/USDT $73,558.55 $96,751,189 18:59:53 16/03/2026
227 BitMart BitMart BTC/DAI $73,580.02 $96,360,691 18:57:12 16/03/2026
228 Cofinex Cofinex BTC/USDC $73,508.64 $95,770,743 19:00:17 16/03/2026
229 MEXC MEXC BTC/USDC $73,503.51 $95,503,704 18:54:16 16/03/2026
230 Bullish Bullish BTC/USD $73,579.50 $95,436,981 18:57:08 16/03/2026
231 Binance Binance ETH/BTC $2,271.64 $95,320,171 18:56:42 16/03/2026
232 BYDFi BYDFi BTC/USDT $73,547.40 $92,418,491 19:00:15 16/03/2026
233 Toobit Toobit BTC/USDC $73,584.50 $91,845,836 18:57:09 16/03/2026
234 Binance Binance BTC/FDUSD $73,583.51 $89,994,146 18:56:42 16/03/2026
235 Dex-Trade Dex-Trade BTC/USDT $73,546.40 $89,532,552 18:54:15 16/03/2026
236 Zoomex Zoomex BTC/USD $73,440.58 $89,172,977 18:57:15 16/03/2026
237 BigONE BigONE ETH/BTC $2,267.55 $87,871,901 18:42:11 16/03/2026
238 Bitunix Bitunix BTC/USDC $73,507.51 $86,556,850 18:54:15 16/03/2026
239 dYdX v4 dYdX v4 BTC/USD $73,785.23 $84,073,705 19:04:19 16/03/2026
240 Bitvavo Bitvavo BTC/EUR $73,626.48 $83,632,718 18:57:11 16/03/2026
241 YUBIT YUBIT BTC/USD $73,538.74 $82,741,989 18:57:15 16/03/2026
242 Binance Binance BTC/JPY $73,694.07 $82,257,920 18:56:42 16/03/2026
243 P2B P2B BTC/USDC $73,542.70 $80,904,231 18:57:11 16/03/2026
244 Flipster Flipster BTC/USDT $73,509.40 $80,577,964 19:00:16 16/03/2026
245 LBank LBank BTC/USDC $73,587.30 $80,175,749 18:57:10 16/03/2026
246 YEX YEX BTC/USD $73,525.03 $80,152,069 19:00:16 16/03/2026
247 Superp Superp BTC/USDT $73,561.19 $79,696,734 19:03:16 16/03/2026
248 Coincheck Coincheck BTC/JPY $73,686.29 $79,271,728 18:57:10 16/03/2026
249 SuperEx SuperEx BTC/USDT $73,558.94 $77,406,034 19:00:09 16/03/2026
250 BITmarkets BITmarkets BTC/USDT $73,553.79 $77,358,470 19:00:08 16/03/2026
251 BTSE BTSE BTC/USDT $73,584.44 $76,897,065 18:57:07 16/03/2026
252 B2Z Exchange B2Z Exchange BTC/USDT $73,610.55 $75,153,900 19:03:08 16/03/2026
253 Pionex Pionex ETH/BTC $2,270.44 $73,349,238 18:57:12 16/03/2026
254 Binance Binance ETH/BTC $2,269.76 $73,236,497 18:54:16 16/03/2026
255 Biconomy.com Biconomy.com BTC/USDC $73,581.15 $72,276,084 18:57:12 16/03/2026
256 CZR Exchange CZR Exchange BTC/USDT $73,562.67 $72,121,505 19:00:13 16/03/2026
257 Koinbay Koinbay BTC/USDC $73,581.96 $70,870,058 18:57:20 16/03/2026
258 WHXEX WHXEX BTC/USDC $73,555.56 $70,012,698 19:00:09 16/03/2026
259 idax exchange idax exchange BTC/USDC $73,555.56 $70,009,577 19:00:09 16/03/2026
260 Nivex Nivex BTC/USDT $73,507.10 $69,958,179 19:00:18 16/03/2026
261 YEX YEX BTC/USDT $73,558.98 $67,693,169 19:00:08 16/03/2026
262 Bithumb Bithumb BTC/KRW $72,460.71 $66,828,740 18:59:53 16/03/2026
263 Picol Picol ETH/BTC $2,270.65 $64,681,555 19:00:10 16/03/2026
264 BingX BingX BTC/USD $73,549.04 $64,632,972 18:57:18 16/03/2026
265 MGBX MGBX BTC/USDT $73,552.48 $63,246,816 19:00:08 16/03/2026
266 LeveX LeveX BTC/USDC $73,533.23 $61,002,790 19:00:15 16/03/2026
267 ONUS Pro ONUS Pro BTC/USDT $73,511.17 $60,943,641 18:54:15 16/03/2026
268 OneEx OneEx BTC/USDT $73,559.00 $60,431,483 19:00:07 16/03/2026
269 NovaEx NovaEx BTC/DAI $73,554.58 $60,160,123 19:00:08 16/03/2026
270 Deribit Deribit BTC/USD $73,681.34 $59,978,710 19:03:57 16/03/2026
271 KuCoin KuCoin BTC/USDC $73,573.97 $59,434,644 18:53:25 16/03/2026
272 Bullish Bullish BTC/USDT $73,553.97 $54,763,280 18:57:08 16/03/2026
273 Kraken Kraken XBT/EUR $73,563.46 $52,121,063 18:59:54 16/03/2026
274 ONUS Pro ONUS Pro BTC/VNDC $73,506.36 $51,588,470 18:54:15 16/03/2026
275 Bit2Me Bit2Me BTC/EUR $73,567.37 $50,912,851 19:00:08 16/03/2026
276 Bit2Me Bit2Me BTC/USDC $73,557.43 $50,868,034 19:00:08 16/03/2026
277 Nivex Nivex BTC/USDT $73,553.89 $50,576,806 19:00:07 16/03/2026
278 CoinUp.io CoinUp.io XAUT/BTC $4,958.91 $50,481,802 18:57:14 16/03/2026
279 UZX UZX ETH/BTC $2,270.78 $49,428,254 18:57:11 16/03/2026
280 WHXEX WHXEX BTC/USD $73,527.08 $48,396,011 18:54:16 16/03/2026
281 SuperEx SuperEx BTC/USDC $73,558.48 $46,836,151 19:00:09 16/03/2026
282 Tothemoon Tothemoon BTC/EUR $73,571.30 $46,376,163 19:00:17 16/03/2026
283 IndoEx IndoEx BTC/BNB $73,625.30 $46,028,082 19:00:07 16/03/2026
284 Millionero Millionero BTC/USDC $73,581.71 $45,758,332 18:57:15 16/03/2026
285 Pionex Pionex ETH/BTC $2,269.00 $44,560,857 18:57:15 16/03/2026
286 BitTap BitTap BTC/USDT $73,553.20 $43,730,439 19:00:07 16/03/2026
287 ZKE ZKE BTC/USDC $73,554.68 $42,007,816 19:00:09 16/03/2026
288 Mandala Exchange Mandala Exchange BTC/USDT $73,576.23 $41,881,515 19:00:08 16/03/2026
289 Gleec BTC Gleec BTC BTC/USDT $73,574.69 $41,880,873 19:00:08 16/03/2026
290 FMFW.io FMFW.io BTC/USD $73,568.63 $41,877,665 19:00:07 16/03/2026
291 HitBTC HitBTC BTC/USDT $73,542.51 $41,873,039 18:57:08 16/03/2026
292 Changelly PRO Changelly PRO BTC/USDT $73,598.78 $41,872,266 18:54:12 16/03/2026
293 Bybit Bybit BTC/USDC $73,549.59 $41,671,851 18:54:12 16/03/2026
294 EasiCoin EasiCoin BTC/USDT $73,571.63 $40,090,462 19:00:12 16/03/2026
295 Niza.io Niza.io BTC/USD $73,566.00 $38,901,877 19:00:07 16/03/2026
296 IndoEx IndoEx ETC/BTC $8.87 $38,510,642 19:00:07 16/03/2026
297 Cofinex Cofinex BTC/USD $73,498.31 $37,924,664 19:00:17 16/03/2026
298 Coinbase Exchange Coinbase Exchange BTC/EUR $73,607.71 $36,820,446 18:57:00 16/03/2026
299 bitFlyer bitFlyer BTC/JPY $73,654.07 $35,314,500 18:59:53 16/03/2026
300 Bitrue Bitrue BTC/USDC $73,584.93 $35,117,488 18:57:07 16/03/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 16/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,748,119,366 với tỷ giá $73,507.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 1019 đánh giá