Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,963,069,660,694 Khối lượng (24h): $100,995,930,392 Thị phần: BTC: 59.0%, ETH: 12.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:53:00 24/12/2025
Giá Bitcoin (BTC)
$87,595.85 -0.73%
1.0000 BTC Mua: 2,369,632,291 đ. Bán: 2,349,235,194 đ
Thấp: $86,867.39 Cao: $88,821.68

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,757.91 $50,675,336,543 03:57:15 24/12/2025
2 EagleX EagleX BTC/USDT $87,527.77 $15,354,610,914 04:06:15 24/12/2025
3 Binance Binance BTC/USDT $87,847.12 $11,769,750,732 03:54:17 24/12/2025
4 Tapbit Tapbit BTC/USDT $87,761.41 $11,736,481,328 03:57:16 24/12/2025
5 Zedcex Exchange Zedcex Exchange BTC/USDT $87,678.54 $11,566,579,180 04:03:15 24/12/2025
6 Darkex Exchange Darkex Exchange BTC/USDT $87,676.72 $11,045,393,597 04:03:17 24/12/2025
7 MEXC MEXC BTC/USDT $87,845.52 $10,672,881,159 03:54:17 24/12/2025
8 CoinCatch CoinCatch BTC/USDT $87,672.12 $10,027,341,764 04:03:15 24/12/2025
9 DigiFinex DigiFinex BTC/USDT $87,758.01 $10,016,123,757 03:57:17 24/12/2025
10 Ju.com Ju.com BTC/USDT $87,960.74 $9,413,912,441 03:51:16 24/12/2025
11 BTCC BTCC BTC/USDC $87,506.63 $8,845,328,696 03:57:07 24/12/2025
12 BitMart BitMart BTC/USDT $87,729.23 $8,208,066,331 03:57:15 24/12/2025
13 Top.one Top.one BTC/USDT $87,487.42 $7,909,805,140 04:09:16 24/12/2025
14 FameEX FameEX BTC/USDT $87,757.91 $7,719,184,148 03:57:17 24/12/2025
15 Echobit Echobit BTC/USDT $87,758.01 $7,506,390,964 03:57:17 24/12/2025
16 Toobit Toobit BTC/USDT $87,758.01 $7,332,672,798 03:57:17 24/12/2025
17 WEEX WEEX BTC/USDT $87,753.53 $6,927,840,518 03:57:17 24/12/2025
18 BVOX BVOX BTC/USDT $87,756.91 $6,581,183,825 03:57:16 24/12/2025
19 CoinUp.io CoinUp.io BTC/USDT $87,757.91 $6,576,222,147 03:57:18 24/12/2025
20 CoinW CoinW BTC/USDT $87,758.01 $6,416,714,046 03:57:17 24/12/2025
21 Ourbit Ourbit BTC/USDT $87,758.01 $6,401,093,186 03:57:17 24/12/2025
22 Gate Gate BTC/USDT $87,830.43 $6,325,542,016 03:54:20 24/12/2025
23 Bybit Bybit BTC/USDT $87,826.03 $6,228,038,686 03:54:17 24/12/2025
24 OKX OKX BTC/USDT $87,917.56 $6,052,231,042 03:55:49 24/12/2025
25 Bitrue Bitrue BTC/USDT $87,753.81 $5,789,097,030 03:57:16 24/12/2025
26 VOOX Exchange VOOX Exchange BTC/USDT $87,665.74 $5,251,302,210 04:00:19 24/12/2025
27 Pionex Pionex BTC/USDT $87,757.91 $4,861,601,417 03:57:17 24/12/2025
28 Deepcoin Deepcoin BTC/USDT $87,752.42 $4,742,991,882 03:57:16 24/12/2025
29 OrangeX OrangeX BTC/USDT $87,747.32 $4,646,113,603 03:57:16 24/12/2025
30 NovaEx NovaEx BTC/USDT $87,672.12 $4,554,841,565 04:03:16 24/12/2025
31 BTCC BTCC BTC/USDT $87,860.22 $4,476,975,974 03:57:16 24/12/2025
32 Batonex Batonex BTC/USDT $87,672.12 $4,409,498,417 04:03:16 24/12/2025
33 Coinbase International Exchange Coinbase International Exchange BTC/USDC $87,527.92 $4,208,019,862 04:06:16 24/12/2025
34 HyperPay Futures HyperPay Futures BTC/USDT $87,490.82 $4,173,286,613 04:09:17 24/12/2025
35 BiKing BiKing BTC/USDT $87,647.85 $4,091,559,905 04:00:18 24/12/2025
36 KCEX KCEX BTC/USDT $87,752.13 $3,562,709,031 03:57:16 24/12/2025
37 Bitget Bitget BTC/USDT $87,844.22 $3,421,125,291 03:54:15 24/12/2025
38 Cofinex Cofinex BTC/USDT $87,629.26 $3,414,549,684 04:00:15 24/12/2025
39 Biconomy.com Biconomy.com BTC/USDT $87,751.72 $3,265,057,292 03:57:15 24/12/2025
40 IBIT Global IBIT Global BTC/USDT $87,682.21 $3,075,217,569 04:03:18 24/12/2025
41 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,672.62 $2,763,721,048 04:03:16 24/12/2025
42 Lighter Lighter BTC/USDC $87,484.72 $2,742,534,402 04:09:16 24/12/2025
43 Binance Binance BTC/USDC $87,834.56 $2,619,042,492 03:54:17 24/12/2025
44 Hyperliquid Hyperliquid BTC/USD $87,826.00 $2,534,905,503 03:57:16 24/12/2025
45 Pionex Pionex BTC/USDT $87,774.75 $2,505,287,655 03:57:08 24/12/2025
46 UZX UZX BTC/USDT $87,745.62 $2,461,706,693 03:57:15 24/12/2025
47 Hibt Hibt BTC/USDT $87,869.51 $2,410,482,439 03:54:23 24/12/2025
48 Tebbit Tebbit BTC/USDT $87,672.22 $2,372,369,544 04:03:16 24/12/2025
49 BiFinance BiFinance BTC/USDT $87,895.96 $2,222,014,034 03:54:12 24/12/2025
50 Picol Picol BTC/USDT $87,713.80 $2,218,974,525 04:03:08 24/12/2025
51 Azbit Azbit BTC/USDT $87,769.61 $2,115,269,572 03:57:10 24/12/2025
52 CoinP CoinP BTC/USDT $87,720.49 $2,064,775,794 04:03:08 24/12/2025
53 SunX SunX BTC/USDT $87,672.12 $1,926,503,829 04:03:18 24/12/2025
54 Websea Websea BTC/USDT $87,681.74 $1,908,233,399 04:03:16 24/12/2025
55 Aster Aster BTC/USDT $87,846.62 $1,874,772,182 03:54:15 24/12/2025
56 Darkex Exchange Darkex Exchange BTC/USDT $87,713.78 $1,661,090,397 04:03:12 24/12/2025
57 Koinbay Koinbay BTC/USDT $95,328.09 $1,638,335,367 04:00:15 24/12/2025
58 CoinUp.io CoinUp.io BTC/USDT $87,774.67 $1,614,317,541 03:57:08 24/12/2025
59 Coinlocally Coinlocally BTC/USDT $87,656.44 $1,522,375,334 04:00:18 24/12/2025
60 CoinW CoinW BTC/USDT $87,747.95 $1,508,282,612 03:57:08 24/12/2025
61 Hotcoin Hotcoin BTC/USDT $87,639.36 $1,449,170,637 04:00:20 24/12/2025
62 Binance Binance BTC/FDUSD $87,732.66 $1,411,353,969 03:56:54 24/12/2025
63 B2Z Exchange B2Z Exchange BTC/USD $87,567.90 $1,381,590,048 04:06:16 24/12/2025
64 BITmarkets BITmarkets BTC/USDT $87,655.03 $1,376,815,588 04:03:16 24/12/2025
65 Coinstore Coinstore BTC/USDT $87,749.59 $1,376,081,992 03:57:07 24/12/2025
66 BTSE BTSE BTC/USDT $87,640.75 $1,372,614,263 04:00:15 24/12/2025
67 CZR Exchange CZR Exchange BTC/USDT $87,527.87 $1,357,864,197 04:06:16 24/12/2025
68 PrimeXBT PrimeXBT BTC/USDT $87,527.87 $1,357,048,216 04:06:17 24/12/2025
69 BitMart BitMart BTC/USDT $87,836.84 $1,307,179,440 03:57:10 24/12/2025
70 Bitunix Bitunix BTC/USDT $87,871.91 $1,296,132,827 03:54:16 24/12/2025
71 KCEX KCEX BTC/USDT $87,757.38 $1,291,792,422 03:57:08 24/12/2025
72 EdgeX EdgeX BTC/USD $87,534.90 $1,257,455,650 04:09:16 24/12/2025
73 Binance Binance BTC/USDT $87,736.34 $1,175,176,498 03:56:54 24/12/2025
74 VOOX Exchange VOOX Exchange BTC/USDT $87,678.66 $1,128,602,162 04:00:12 24/12/2025
75 Websea Websea BTC/USDT $87,719.29 $1,112,680,641 04:03:07 24/12/2025
76 YUBIT YUBIT BTC/USDT $87,757.41 $1,104,471,507 03:57:15 24/12/2025
77 Zoomex Zoomex BTC/USDT $87,850.05 $1,100,019,172 03:57:22 24/12/2025
78 EasiCoin EasiCoin BTC/USDT $87,676.02 $1,095,790,059 04:03:17 24/12/2025
79 CoinP CoinP BTC/USDT $87,652.55 $1,091,471,599 04:00:22 24/12/2025
80 CoinCatch CoinCatch BTC/USD $87,673.80 $1,072,783,696 04:03:15 24/12/2025
81 WEEX WEEX BTC/USDT $87,795.86 $1,046,812,390 03:57:09 24/12/2025
82 HTX HTX BTC/USDT $87,768.90 $1,038,189,247 03:57:17 24/12/2025
83 CRMClick CRMClick BTC/USDT $87,768.90 $1,037,485,965 03:57:16 24/12/2025
84 All InX All InX BTC/USDT $87,686.93 $1,022,533,872 04:03:16 24/12/2025
85 Binance Binance BTC/USD $87,814.50 $997,718,200 03:54:51 24/12/2025
86 KlicklX KlicklX BTC/USDT $87,561.08 $946,062,607 04:06:12 24/12/2025
87 OrangeX OrangeX BTC/USDT $87,774.18 $940,793,368 03:57:07 24/12/2025
88 Gate Gate BTC/USDT $87,727.64 $939,064,659 03:56:54 24/12/2025
89 WhiteBIT WhiteBIT BTC/USDT $87,874.71 $918,980,063 03:54:15 24/12/2025
90 KuCoin KuCoin XBT/USDT $87,893.40 $903,398,209 03:54:20 24/12/2025
91 Crypto.com Exchange Crypto.com Exchange BTC/USD $87,865.60 $899,908,882 03:54:17 24/12/2025
92 CoinW CoinW BTC/USDC $87,741.70 $884,486,871 03:57:17 24/12/2025
93 MEXC MEXC BTC/USDT $87,890.30 $880,152,503 03:54:07 24/12/2025
94 BitradeX BitradeX BTC/USDT $87,847.12 $877,113,012 03:54:15 24/12/2025
95 OneBullEx OneBullEx BTC/USDT $87,487.32 $872,240,937 04:09:21 24/12/2025
96 FameEX FameEX BTC/USDT $87,790.56 $865,383,382 03:57:07 24/12/2025
97 NovaEx NovaEx BTC/USDT $87,717.78 $842,018,970 04:03:08 24/12/2025
98 XXKK XXKK BTC/USDT $87,896.47 $839,584,306 03:54:07 24/12/2025
99 Hotcoin Hotcoin BTC/USDT $87,790.27 $839,404,856 04:01:23 24/12/2025
100 BitDelta BitDelta BTC/USDT $87,892.13 $831,041,771 03:54:08 24/12/2025
101 BitMart BitMart BTC/USD $87,731.60 $809,425,400 03:57:15 24/12/2025
102 Crypto.com Exchange Crypto.com Exchange BTC/USD $87,766.00 $766,507,786 03:57:07 24/12/2025
103 BlockFin BlockFin BTC/USDT $87,682.71 $757,687,090 04:03:24 24/12/2025
104 Dmex Dmex BTC/USD $87,568.00 $749,995,664 04:09:17 24/12/2025
105 ApeX Omni ApeX Omni BTC/USDT $87,468.33 $703,598,371 04:09:16 24/12/2025
106 Batonex Batonex BTC/USDT $87,721.79 $689,967,507 04:03:10 24/12/2025
107 BitTap BitTap BTC/USDT $87,663.73 $673,792,532 04:03:17 24/12/2025
108 LBank LBank BTC/USDT $87,764.99 $648,517,301 03:57:09 24/12/2025
109 YUBIT YUBIT BTC/USDT $87,767.51 $647,796,929 03:57:07 24/12/2025
110 Bitop Bitop BTC/USDT $87,691.21 $633,515,570 04:03:15 24/12/2025
111 Bybit Bybit BTC/USDT $87,878.17 $631,902,821 03:54:10 24/12/2025
112 Toobit Toobit BTC/USDC $87,741.50 $618,233,147 03:57:17 24/12/2025
113 Tapbit Tapbit BTC/USDT $87,774.75 $615,106,552 03:57:07 24/12/2025
114 SunX SunX BTC/USDT $87,698.80 $613,627,050 04:03:10 24/12/2025
115 BTDUex BTDUex BTC/USDT $87,567.62 $608,974,717 04:06:10 24/12/2025
116 Coinbase Exchange Coinbase Exchange BTC/USD $87,708.75 $608,221,723 03:56:59 24/12/2025
117 GroveX GroveX BTC/USDT $87,793.07 $602,545,411 04:00:08 24/12/2025
118 KuCoin KuCoin BTC/USDT $87,757.77 $595,139,249 03:56:23 24/12/2025
119 Bitget Bitget BTC/USDT $87,879.77 $587,642,630 03:54:07 24/12/2025
120 Bullish Bullish BTC/USDC $87,765.03 $584,357,202 03:57:12 24/12/2025
121 4E 4E BTC/USDT $87,881.66 $580,912,775 03:54:07 24/12/2025
122 Backpack Exchange Backpack Exchange BTC/USDC $87,719.11 $578,678,121 03:57:16 24/12/2025
123 AIA Exchange AIA Exchange BTC/USDT $87,713.79 $573,625,887 04:03:11 24/12/2025
124 AscendEX AscendEX BTC/USDT $87,763.60 $571,714,006 03:57:07 24/12/2025
125 Reya Reya BTC/USDT $87,468.38 $565,706,549 04:09:17 24/12/2025
126 BitxEX BitxEX BTC/USDT $87,713.79 $565,472,648 04:03:08 24/12/2025
127 MGBX MGBX BTC/USDT $87,713.80 $563,883,797 04:03:11 24/12/2025
128 Biconomy.com Biconomy.com BTC/USDT $87,755.82 $562,375,876 03:57:07 24/12/2025
129 Hibt Hibt BTC/USDT $87,868.98 $561,959,224 03:54:11 24/12/2025
130 XT.COM XT.COM BTC/USDT $87,774.75 $561,742,634 03:57:09 24/12/2025
131 Tebbit Tebbit BTC/USDT $87,713.79 $561,533,451 04:03:08 24/12/2025
132 BitbabyExchange BitbabyExchange BTC/USDT $87,655.83 $560,154,076 04:03:16 24/12/2025
133 Extended Extended BTC/USD $87,506.00 $559,514,312 04:09:16 24/12/2025
134 YEX YEX BTC/USDT $87,676.72 $550,968,431 04:03:17 24/12/2025
135 Paradex Paradex BTC/USD $87,529.50 $546,383,753 04:09:16 24/12/2025
136 UZX UZX BTC/USDT $87,799.56 $543,032,714 03:57:12 24/12/2025
137 DigiFinex DigiFinex BTC/USDT $87,765.46 $539,598,203 03:57:07 24/12/2025
138 BVOX BVOX BTC/USDT $87,774.76 $524,603,141 03:57:07 24/12/2025
139 Aivora Exchange Aivora Exchange BTC/USDT $87,654.23 $499,094,438 04:03:18 24/12/2025
140 Deribit Deribit BTC/USD $87,612.00 $474,263,610 04:06:50 24/12/2025
141 Gems Trade Gems Trade BTC/USDT $87,708.48 $463,561,135 04:03:11 24/12/2025
142 OKX OKX BTC/USDT $87,726.94 $461,479,111 03:56:53 24/12/2025
143 BiKing BiKing BTC/USDT $87,678.34 $458,944,633 04:00:12 24/12/2025
144 Crypto.com Exchange Crypto.com Exchange BTC/USDT $87,758.37 $456,670,547 03:57:07 24/12/2025
145 LBank LBank BTC/USDT $87,758.01 $455,698,958 03:57:17 24/12/2025
146 Ourbit Ourbit BTC/USDT $87,893.68 $440,531,576 03:54:07 24/12/2025
147 Grvt Grvt BTC/USDT $87,497.92 $415,955,454 04:09:16 24/12/2025
148 Millionero Millionero BTC/USDT $87,694.72 $379,033,490 04:00:25 24/12/2025
149 BingX BingX BTC/USDT $87,893.69 $374,667,033 03:54:07 24/12/2025
150 BitxEX BitxEX BTC/USDT $87,672.12 $368,598,681 04:03:17 24/12/2025
151 Toobit Toobit BTC/USDT $87,795.91 $356,499,109 03:57:09 24/12/2025
152 Pacifica Pacifica BTC/USD $87,535.02 $354,666,339 04:09:15 24/12/2025
153 Coinflare Coinflare BTC/USDT $87,645.14 $354,431,445 04:03:16 24/12/2025
154 Binance Binance BTC/USDC $87,731.41 $332,336,300 03:56:54 24/12/2025
155 Phemex Phemex BTC/USDT $87,722.44 $314,369,210 03:57:16 24/12/2025
156 NovaEx NovaEx BTC/USDC $87,661.59 $311,917,241 04:03:16 24/12/2025
157 AstralX AstralX BTC/USDT $87,643.96 $310,472,641 04:00:09 24/12/2025
158 BloFin BloFin BTC/USDT $88,070.13 $299,808,756 03:42:16 24/12/2025
159 Bybit Bybit BTC/USD $87,832.60 $295,143,785 03:54:17 24/12/2025
160 Poloniex Poloniex BTC/USDT $87,563.40 $286,353,210 04:05:23 24/12/2025
161 All InX All InX BTC/USDT $87,721.64 $280,489,034 04:03:09 24/12/2025
162 Phemex Phemex BTC/USD $87,776.10 $276,513,375 03:57:16 24/12/2025
163 P2B P2B BTC/USDT $87,907.39 $275,743,727 03:54:09 24/12/2025
164 P2B P2B BTC/USD $87,958.64 $262,272,151 03:54:09 24/12/2025
165 Zoomex Zoomex BTC/USDT $87,882.67 $252,761,501 03:54:07 24/12/2025
166 Cofinex Cofinex BTC/USDC $87,661.24 $245,003,767 04:00:15 24/12/2025
167 IndoEx IndoEx BTC/USDT $88,032.29 $244,919,504 04:00:11 24/12/2025
168 Bitget Bitget BTC/PERP $8,073.17 $243,302,590 03:54:15 24/12/2025
169 SunX SunX BTC/USDT $87,490.82 $242,586,066 04:09:16 24/12/2025
170 Zedcex Exchange Zedcex Exchange BTC/USDZ $87,722.10 $228,721,942 04:03:15 24/12/2025
171 Bitcastle Bitcastle BTC/USDT $87,719.51 $227,517,338 04:03:11 24/12/2025
172 Phemex Phemex BTC/USDT $87,774.75 $226,782,006 03:57:09 24/12/2025
173 Coinlocally Coinlocally BTC/USDT $87,706.64 $226,145,944 04:03:10 24/12/2025
174 BitMEX BitMEX XBT/USD $87,628.60 $223,119,200 04:00:15 24/12/2025
175 CRMClick CRMClick BTC/USDT $87,759.82 $221,737,014 03:57:07 24/12/2025
176 HTX HTX BTC/USDT $87,735.64 $221,567,436 03:59:25 24/12/2025
177 SWFT Trade SWFT Trade BTC/USDT $87,688.64 $221,491,887 04:03:08 24/12/2025
178 dYdX v4 dYdX v4 BTC/USD $87,560.00 $220,163,175 04:10:18 24/12/2025
179 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $87,677.00 $219,062,076 03:59:23 24/12/2025
180 Bitrue Bitrue BTC/USDT $87,774.76 $217,947,550 03:57:07 24/12/2025
181 Deepcoin Deepcoin BTC/USD $87,770.30 $214,020,740 03:57:16 24/12/2025
182 YUBIT YUBIT BTC/USD $87,770.80 $209,777,786 03:57:15 24/12/2025
183 Koinbay Koinbay BTC/USDT $87,678.67 $206,991,734 04:00:12 24/12/2025
184 CZR Exchange CZR Exchange BTC/USDT $87,717.78 $206,837,949 04:03:10 24/12/2025
185 Zedxion Exchange Zedxion Exchange BTC/USDT $87,717.21 $206,836,390 04:03:11 24/12/2025
186 Echobit Echobit BTC/USDT $87,774.77 $204,689,799 03:57:08 24/12/2025
187 AstralX AstralX BTC/USDT $87,689.43 $197,832,608 04:03:18 24/12/2025
188 Zedcex Exchange Zedcex Exchange BTC/USDT $87,723.91 $195,191,483 04:03:15 24/12/2025
189 Bitunix Bitunix BTC/USDT $87,881.66 $190,215,462 03:54:07 24/12/2025
190 CEEX exchange CEEX exchange BTC/USDT $87,537.56 $182,908,234 04:06:15 24/12/2025
191 Cryptomus Cryptomus BTC/USDT $87,707.59 $182,196,272 04:03:09 24/12/2025
192 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,691.49 $181,694,090 04:03:09 24/12/2025
193 KCEX KCEX BTC/USDC $87,746.75 $179,273,155 03:57:16 24/12/2025
194 Hibt Hibt BTC/USDC $87,856.99 $177,095,635 03:54:11 24/12/2025
195 Phemex Phemex BTC/USDC $87,753.39 $172,880,678 03:57:16 24/12/2025
196 IBIT Global IBIT Global BTC/USDT $87,699.61 $168,487,626 04:03:07 24/12/2025
197 Millionero Millionero BTC/USDT $87,698.80 $167,277,067 04:03:07 24/12/2025
198 CEEX exchange CEEX exchange BTC/USDT $87,566.58 $166,688,541 04:06:09 24/12/2025
199 B2Z Exchange B2Z Exchange BTC/USD $87,577.40 $162,189,959 04:06:09 24/12/2025
200 BITmarkets BITmarkets BTC/USD $87,724.40 $161,740,246 04:03:10 24/12/2025
201 YEX YEX BTC/USDC $87,660.29 $156,177,639 04:03:17 24/12/2025
202 IndoEx IndoEx ETH/BTC $2,976.09 $150,197,684 04:00:11 24/12/2025
203 BitradeX BitradeX BTC/USDT $87,881.66 $148,810,781 03:54:08 24/12/2025
204 DeriW DeriW BTC/USDT $87,537.69 $145,870,917 04:09:16 24/12/2025
205 MGBX MGBX BTC/USDT $87,676.82 $144,247,445 04:03:17 24/12/2025
206 Bitcastle Bitcastle BTC/USDT $87,672.12 $143,424,601 04:03:18 24/12/2025
207 Bitfinex Bitfinex BTC/USDT $87,657.14 $140,748,888 03:59:55 24/12/2025
208 LATOKEN LATOKEN BTC/USDT $107,060 $140,691,444 03:51:07 24/12/2025
209 Zedcex Exchange Zedcex Exchange BTC/USDTZ $87,726.94 $140,328,893 04:03:15 24/12/2025
210 Ju.com Ju.com BTC/USDT $87,881.66 $139,477,630 03:54:08 24/12/2025
211 BigONE BigONE BTC/USDT $87,774.76 $138,586,954 03:57:07 24/12/2025
212 LMAX Digital LMAX Digital BTC/USD $87,707.50 $133,955,791 04:03:07 24/12/2025
213 BTSE BTSE BTC/USDT $87,646.90 $133,454,059 04:00:07 24/12/2025
214 BlockFin BlockFin BTC/USDT $87,896.61 $130,911,093 03:54:07 24/12/2025
215 Mars Exchange Mars Exchange BTC/USDT $87,693.19 $130,484,686 04:03:10 24/12/2025
216 Kraken Kraken XBT/USD $87,670.70 $129,637,773 03:59:24 24/12/2025
217 B2Z Exchange B2Z Exchange BTC/USDT $87,572.14 $127,961,803 04:06:09 24/12/2025
218 BITmarkets BITmarkets BTC/USDT $87,727.35 $127,565,699 04:03:10 24/12/2025
219 ALP.COM ALP.COM BTC/USDT $87,711.82 $126,575,507 04:03:12 24/12/2025
220 Deribit Deribit BTC/USD $87,530.26 $124,531,970 04:06:50 24/12/2025
221 ZKE ZKE BTC/USDT $87,721.58 $124,106,465 04:03:09 24/12/2025
222 BitbabyExchange BitbabyExchange BTC/USDC $87,650.19 $122,565,645 04:03:16 24/12/2025
223 ADEN ADEN BTC/USDT $87,472.83 $117,600,902 04:09:37 24/12/2025
224 Upbit Upbit BTC/KRW $88,410.12 $114,254,355 03:56:53 24/12/2025
225 Bitfinex Bitfinex BTC/USD $87,715.00 $109,040,354 03:59:55 24/12/2025
226 WhiteBIT WhiteBIT BTC/USDT $87,888.38 $108,905,919 03:54:11 24/12/2025
227 bitFlyer bitFlyer BTC/JPY $87,853.04 $107,222,776 03:57:15 24/12/2025
228 Tothemoon Tothemoon BTC/USD $87,688.48 $106,260,890 04:00:11 24/12/2025
229 Superp Superp BTC/USDT $87,493.23 $104,650,438 04:09:16 24/12/2025
230 Bullish Bullish BTC/USD $87,755.18 $102,086,759 03:57:12 24/12/2025
231 MEXC MEXC BTC/USDC $87,833.66 $97,904,364 03:54:17 24/12/2025
232 Cofinex Cofinex BTC/USD $87,649.70 $97,479,779 04:00:15 24/12/2025
233 Bullish Bullish BTC/USDT $87,762.24 $97,475,498 03:57:12 24/12/2025
234 BYDFi BYDFi BTC/USDT $87,649.05 $96,329,791 04:00:07 24/12/2025
235 Tapbit Tapbit BTC/USDC $87,765.62 $91,048,802 03:57:07 24/12/2025
236 BTCC BTCC BTC/USDT $87,799.15 $90,778,348 03:57:07 24/12/2025
237 Zoomex Zoomex BTC/USD $87,767.80 $88,831,791 03:57:22 24/12/2025
238 EagleX EagleX BTC/USDT $87,573.42 $87,474,332 04:06:10 24/12/2025
239 KuCoin KuCoin BTC/USDC $87,737.95 $87,395,855 03:56:53 24/12/2025
240 YEX YEX BTC/USD $87,673.80 $81,481,717 04:03:17 24/12/2025
241 YoBit YoBit ZEC/BTC $417.03 $78,659,050 04:03:08 24/12/2025
242 Bitunix Bitunix BTC/USDC $87,866.30 $78,304,022 03:54:16 24/12/2025
243 Antarctic Antarctic BTC/USDT $87,478.32 $78,220,367 04:09:20 24/12/2025
244 LBank LBank BTC/USDC $87,775.39 $77,220,970 03:57:09 24/12/2025
245 Zedcex Exchange Zedcex Exchange LTC/BTC $77.55 $77,111,896 04:03:15 24/12/2025
246 BigONE BigONE ETH/BTC $2,967.76 $76,803,805 03:57:07 24/12/2025
247 BloFin BloFin BTC/USDT $87,896.57 $74,459,071 03:54:07 24/12/2025
248 SynFutures v3 SynFutures v3 BTC/USDC $87,713.83 $73,635,561 04:09:16 24/12/2025
249 Tothemoon Tothemoon BTC/USDT $87,774.65 $73,256,408 04:00:11 24/12/2025
250 Bitunix Bitunix BTC/USD $87,864.40 $72,533,376 03:54:16 24/12/2025
251 Hotcoin Hotcoin BTC/USDC $87,750.20 $71,564,357 04:01:23 24/12/2025
252 YEX YEX BTC/USDT $87,717.78 $71,042,215 04:03:11 24/12/2025
253 bitFlyer bitFlyer BTC/JPY $87,759.28 $70,309,435 03:59:55 24/12/2025
254 BYDFi BYDFi BTC/USDT $87,658.13 $69,848,105 04:03:17 24/12/2025
255 Toobit Toobit BTC/USDC $87,791.05 $68,616,634 03:57:09 24/12/2025
256 BitTap BitTap BTC/USDT $87,707.52 $67,930,981 04:03:10 24/12/2025
257 Flipster Flipster BTC/USDT $87,632.96 $66,624,346 04:00:16 24/12/2025
258 XXKK XXKK BTC/USDT $87,960.04 $64,292,017 03:51:16 24/12/2025
259 Coincheck Coincheck BTC/JPY $87,911.13 $60,418,187 03:57:08 24/12/2025
260 MEXC MEXC BTC/USD $87,837.00 $59,953,800 03:54:17 24/12/2025
261 Dex-Trade Dex-Trade BTC/USDT $87,896.80 $59,161,195 03:54:07 24/12/2025
262 Bitfinex Bitfinex BTC/USDT $87,836.46 $58,986,291 03:57:15 24/12/2025
263 UEEx UEEx BTC/USDT $87,881.66 $58,583,222 03:54:08 24/12/2025
264 SuperEx SuperEx BTC/USDT $87,788.41 $58,101,201 03:57:14 24/12/2025
265 Bithumb Bithumb BTC/KRW $88,282.48 $55,577,711 03:59:53 24/12/2025
266 Millionero Millionero BTC/USDC $87,716.66 $55,492,077 04:03:07 24/12/2025
267 Azbit Azbit BTC/USDC $87,806.37 $55,486,096 03:57:10 24/12/2025
268 IndoEx IndoEx BTC/BNB $88,030.81 $53,763,160 04:00:11 24/12/2025
269 CoinCola CoinCola BTC/USDT $87,713.79 $53,437,703 04:03:10 24/12/2025
270 CZR Exchange CZR Exchange BTC/USDC $87,553.88 $52,714,630 04:06:12 24/12/2025
271 Biconomy.com Biconomy.com BTC/USDC $87,748.75 $52,339,904 03:57:07 24/12/2025
272 Zedxion Exchange Zedxion Exchange BTC/USDC $87,687.68 $52,265,461 04:03:11 24/12/2025
273 Koinbay Koinbay BTC/USDC $87,649.61 $51,699,632 04:00:12 24/12/2025
274 OKJ OKJ BTC/JPY $87,790.01 $49,914,443 04:00:08 24/12/2025
275 CZR Exchange CZR Exchange BTC/USD $87,526.10 $49,032,080 04:06:16 24/12/2025
276 Zedxion Exchange Zedxion Exchange BTC/USD $87,674.00 $48,978,230 04:03:16 24/12/2025
277 HashKey Exchange HashKey Exchange BTC/USD $87,648.42 $48,626,627 04:00:11 24/12/2025
278 Salavi Exchange Salavi Exchange BTC/USDT $87,704.71 $45,379,671 04:03:13 24/12/2025
279 IndoEx IndoEx ETC/BTC $12.17 $44,722,208 04:00:11 24/12/2025
280 Bybit Bybit BTC/USDC $87,873.49 $42,991,581 03:54:10 24/12/2025
281 ONUS Pro ONUS Pro BTC/VNDC $87,672.70 $42,885,304 04:03:19 24/12/2025
282 Nivex Nivex BTC/USDT $87,568.32 $42,173,764 04:06:09 24/12/2025
283 Binance Binance BTC/JPY $87,909.05 $41,761,833 03:56:54 24/12/2025
284 Bitvavo Bitvavo BTC/EUR $87,905.56 $41,407,580 03:57:08 24/12/2025
285 BitbabyExchange BitbabyExchange BTC/USDT $87,697.19 $38,248,761 04:03:07 24/12/2025
286 FMFW.io FMFW.io BTC/USD $87,968.49 $37,961,308 03:54:07 24/12/2025
287 Gleec BTC Gleec BTC BTC/USDT $87,733.07 $37,942,845 04:03:09 24/12/2025
288 Mandala Exchange Mandala Exchange BTC/USDT $87,925.79 $37,942,193 03:57:07 24/12/2025
289 Changelly PRO Changelly PRO BTC/USDT $87,731.41 $37,942,171 04:03:15 24/12/2025
290 HitBTC HitBTC BTC/USDT $87,729.08 $37,940,357 04:03:08 24/12/2025
291 Binance Binance ETH/BTC $2,967.30 $37,503,918 03:56:54 24/12/2025
292 Kraken Kraken XBT/EUR $87,680.32 $37,281,811 03:59:24 24/12/2025
293 Hyperliquid Hyperliquid UBTC/USDC $87,766.39 $36,676,985 03:57:07 24/12/2025
294 Bit2Me Bit2Me BTC/EUR $87,642.99 $36,639,874 04:00:07 24/12/2025
295 Bit2Me Bit2Me BTC/USDC $87,663.49 $36,471,509 04:00:07 24/12/2025
296 CoinUp.io CoinUp.io XAUT/BTC $4,495.03 $35,337,138 03:57:08 24/12/2025
297 Zedcex Exchange Zedcex Exchange BNB/BTC $843.55 $34,937,939 04:03:15 24/12/2025
298 Aivora Exchange Aivora Exchange BTC/USDT $87,713.80 $34,526,841 04:03:11 24/12/2025
299 SuperEx SuperEx BTC/USDC $87,769.58 $34,019,610 03:57:14 24/12/2025
300 Binance Binance BTC/EUR $87,791.82 $34,006,429 03:56:42 24/12/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 24/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,675,336,543 với tỷ giá $87,757.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 905 đánh giá