Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,198,447,865,007 Khối lượng (24h): $85,196,414,565 Thị phần: BTC: 58.3%, ETH: 9.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:39:00 18/06/2026
Giá Bitcoin (BTC)
$63,983.99 -2.5%
1.0000 BTC Mua: 1,701,519,585 đ. Bán: 1,716,000,000 đ
Thấp: $63,672.23 Cao: $66,337.99

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $63,878.74 $21,658,755,526 12:57:15 18/06/2026
2 BTCC BTCC BTC/USDT $63,890.85 $14,995,159,860 12:57:16 18/06/2026
3 Binance Binance BTC/USDT $63,801.61 $13,852,696,578 12:54:17 18/06/2026
4 Tapbit Tapbit BTC/USDT $63,876.41 $11,933,226,237 12:57:15 18/06/2026
5 DigiFinex DigiFinex BTC/USDT $63,850.96 $11,574,879,822 13:00:16 18/06/2026
6 WEEX WEEX BTC/USDT $63,871.52 $10,842,599,654 12:57:17 18/06/2026
7 Deepcoin Deepcoin BTC/USDT $63,871.81 $10,221,603,673 12:57:15 18/06/2026
8 Echobit Echobit BTC/USDT $63,871.44 $9,201,771,516 12:57:16 18/06/2026
9 Ju.com Ju.com BTC/USDT $63,871.61 $7,879,244,804 12:57:16 18/06/2026
10 Toobit Toobit BTC/USDT $63,871.61 $7,763,952,293 12:57:16 18/06/2026
11 BVOX BVOX BTC/USDT $63,871.42 $7,759,798,775 12:57:15 18/06/2026
12 Ourbit Ourbit BTC/USDT $63,871.52 $7,594,647,071 12:57:17 18/06/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $63,871.52 $7,474,754,516 12:57:17 18/06/2026
14 CoinW CoinW BTC/USDT $63,871.44 $6,875,892,041 12:57:16 18/06/2026
15 Gate Gate BTC/USDT $63,806.00 $6,351,539,835 12:54:19 18/06/2026
16 Bybit Bybit BTC/USDT $63,794.27 $6,149,927,580 12:54:16 18/06/2026
17 MEXC MEXC BTC/USDT $63,871.34 $6,112,579,504 12:57:16 18/06/2026
18 SunX SunX BTC/USDT $63,852.61 $6,074,487,382 13:00:17 18/06/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,868.14 $5,332,321,105 13:00:15 18/06/2026
20 Pionex Pionex BTC/USDT $63,871.34 $5,254,185,369 12:57:16 18/06/2026
21 Biconomy.com Biconomy.com BTC/USDT $63,877.44 $5,165,976,863 12:57:15 18/06/2026
22 Bitbase Bitbase BTC/USDT $63,910.47 $4,882,712,356 12:57:11 18/06/2026
23 BiKing BiKing BTC/USDT $63,803.01 $4,874,505,114 12:54:16 18/06/2026
24 CoinUp.io CoinUp.io BTC/USDT $63,867.12 $4,719,666,185 12:57:21 18/06/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $63,897.84 $4,281,621,335 13:03:17 18/06/2026
26 Bitget Bitget BTC/USDT $63,802.26 $4,106,606,517 12:54:16 18/06/2026
27 EagleX EagleX BTC/USDT $63,852.81 $3,729,204,595 13:00:15 18/06/2026
28 OrangeX OrangeX BTC/USDT $63,800.21 $3,688,133,169 12:54:15 18/06/2026
29 FameEX FameEX BTC/USDT $63,872.51 $3,635,979,899 12:57:18 18/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,852.31 $3,520,076,146 13:00:15 18/06/2026
31 IBIT Global IBIT Global BTC/USDT $63,848.62 $3,461,317,373 13:00:17 18/06/2026
32 BTCC BTCC BTC/USDT $63,912.30 $3,372,138,444 12:57:12 18/06/2026
33 UZX UZX BTC/USDT $63,806.20 $3,335,528,225 12:54:17 18/06/2026
34 MGBX MGBX BTC/USDT $63,871.52 $3,278,972,617 12:57:17 18/06/2026
35 Binance Binance BTC/USDC $63,806.86 $3,275,642,215 12:54:17 18/06/2026
36 KCEX KCEX BTC/USDT $63,871.34 $3,272,459,954 12:57:15 18/06/2026
37 Hyperliquid Hyperliquid BTC/USD $63,826.85 $3,256,150,828 12:57:26 18/06/2026
38 Ulink Ulink BTC/USDT $63,852.61 $2,796,575,182 13:00:19 18/06/2026
39 MSX MSX BTC/USD $63,914.91 $2,780,902,410 13:03:51 18/06/2026
40 Batonex Batonex BTC/USDT $63,852.61 $2,558,107,319 13:00:16 18/06/2026
41 Zoomex Zoomex BTC/USDT $64,505.47 $2,464,097,016 12:57:16 18/06/2026
42 Bitunix Bitunix BTC/USDT $63,871.61 $2,358,559,023 12:57:17 18/06/2026
43 Websea Websea BTC/USDT $63,887.44 $2,249,522,683 12:57:17 18/06/2026
44 BingX BingX BTC/USDT $63,874.11 $2,239,516,482 12:57:18 18/06/2026
45 BiFinance BiFinance BTC/USDT $63,896.43 $2,221,497,923 12:57:09 18/06/2026
46 Pionex Pionex BTC/USDT $63,903.29 $2,188,581,436 12:57:12 18/06/2026
47 Ekbit Ekbit BTC/USDT $63,854.33 $2,128,073,819 13:00:27 18/06/2026
48 WOO X Pro WOO X Pro BTC/USDT $63,852.51 $1,989,925,887 13:00:16 18/06/2026
49 CoinUp.io CoinUp.io BTC/USDT $63,900.48 $1,984,980,231 12:57:20 18/06/2026
50 Picol Picol BTC/USDT $63,896.93 $1,929,785,563 13:00:11 18/06/2026
51 WhiteBIT WhiteBIT BTC/USDT $63,935.67 $1,909,870,116 12:57:15 18/06/2026
52 Hibt Hibt BTC/USDT $65,438.70 $1,865,055,191 10:03:26 15/06/2026
53 Coinlocally Coinlocally BTC/USDT $63,846.37 $1,803,856,009 13:00:16 18/06/2026
54 Ulink Ulink BTC/USDT $63,898.05 $1,791,573,636 13:00:12 18/06/2026
55 OneEx OneEx BTC/USDT $63,852.61 $1,748,394,961 13:00:16 18/06/2026
56 SunX SunX BTC/USDT $63,929.85 $1,740,798,700 13:00:08 18/06/2026
57 Bitrue Bitrue BTC/USDT $63,891.22 $1,711,156,872 12:57:16 18/06/2026
58 BitxEX BitxEX BTC/USDT $63,898.85 $1,648,643,408 13:00:14 18/06/2026
59 Bitbase Bitbase BTC/USDT $63,893.92 $1,643,353,770 12:36:17 18/06/2026
60 Koinbay Koinbay BTC/USDT $95,261.86 $1,637,197,125 12:57:15 18/06/2026
61 CZR Exchange CZR Exchange BTC/USDT $63,848.22 $1,612,899,881 13:00:17 18/06/2026
62 FameEX FameEX BTC/USDT $63,854.88 $1,586,697,847 12:57:07 18/06/2026
63 idax exchange idax exchange BTC/USDT $63,848.12 $1,542,313,695 13:00:17 18/06/2026
64 Blockfinex Blockfinex BTC/USDT $63,852.51 $1,542,275,465 13:00:15 18/06/2026
65 WHXEX WHXEX BTC/USDT $63,871.34 $1,542,091,344 12:57:16 18/06/2026
66 CoinP CoinP BTC/USDT $63,896.76 $1,454,149,435 13:00:11 18/06/2026
67 PrimeXBT PrimeXBT BTC/USDT $63,875.28 $1,404,298,842 13:00:16 18/06/2026
68 CEEX exchange CEEX exchange BTC/USDT $63,855.61 $1,356,368,411 13:00:15 18/06/2026
69 IMBX IMBX BTC/USDT $63,852.61 $1,299,800,107 13:00:18 18/06/2026
70 Lighter Lighter BTC/USDC $63,913.33 $1,295,404,184 12:57:15 18/06/2026
71 CrypFine CrypFine BTC/USDT $63,885.23 $1,229,204,420 12:57:15 18/06/2026
72 Binance Binance BTC/USDT $63,893.17 $1,212,980,771 12:56:54 18/06/2026
73 KCEX KCEX BTC/USDT $63,896.42 $1,179,562,165 12:57:07 18/06/2026
74 Bybit Bybit BTC/USDT $63,826.31 $1,175,542,129 12:54:11 18/06/2026
75 Bitbase Bitbase BTC/USDC $63,912.83 $1,163,616,937 12:57:11 18/06/2026
76 Hotcoin Hotcoin BTC/USDT $63,876.54 $1,149,149,306 12:57:17 18/06/2026
77 Gate Gate BTC/USDT $63,885.34 $1,132,701,223 12:56:54 18/06/2026
78 Aster Aster BTC/USDT $63,805.60 $1,073,186,040 12:54:15 18/06/2026
79 BTSE BTSE BTC/USDT $63,876.64 $1,010,658,780 12:57:15 18/06/2026
80 CEEX exchange CEEX exchange BTC/USDT $63,906.95 $998,287,611 13:00:10 18/06/2026
81 VOOX Exchange VOOX Exchange BTC/USDT $63,910.41 $986,197,674 12:57:12 18/06/2026
82 B2Z Exchange B2Z Exchange BTC/USD $63,919.49 $978,543,897 13:00:15 18/06/2026
83 BITmarkets BITmarkets BTC/USDT $63,894.06 $978,411,443 13:00:15 18/06/2026
84 Azbit Azbit BTC/USDT $63,907.39 $966,603,150 12:57:07 18/06/2026
85 HTX HTX BTC/USDT $63,837.32 $948,118,764 12:45:24 18/06/2026
86 BitradeX BitradeX BTC/USDT $63,899.11 $904,225,242 12:57:15 18/06/2026
87 Ourbit Ourbit BTC/USDT $63,815.71 $817,886,788 12:51:07 18/06/2026
88 BlockFin BlockFin BTC/USDT $63,865.90 $797,317,694 13:00:15 18/06/2026
89 ApeX Omni ApeX Omni BTC/USDT $63,897.34 $770,490,055 13:03:17 18/06/2026
90 BlockFin BlockFin BTC/USDT $63,926.97 $755,669,467 13:00:09 18/06/2026
91 CoinP CoinP BTC/USDT $63,861.60 $752,985,631 13:00:15 18/06/2026
92 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,502.72 $747,600,799 08:48:20 18/06/2026
93 BitTap BitTap BTC/USDT $63,843.12 $747,129,109 13:00:17 18/06/2026
94 Aivora Exchange Aivora Exchange BTC/USDT $63,861.60 $739,187,651 13:00:15 18/06/2026
95 CoinW CoinW BTC/USDT $63,911.62 $734,542,825 12:57:11 18/06/2026
96 MEXC MEXC BTC/USDT $63,906.30 $724,928,716 12:57:08 18/06/2026
97 CoinMy CoinMy BTC/USDT $63,861.50 $720,847,547 13:00:15 18/06/2026
98 XXKK XXKK BTC/USDT $63,911.00 $706,763,275 13:00:10 18/06/2026
99 Batonex Batonex BTC/USDT $63,928.35 $691,068,743 13:00:07 18/06/2026
100 Hotcoin Hotcoin BTC/USDT $63,834.88 $662,739,767 12:53:57 18/06/2026
101 Pacifica Pacifica BTC/USD $63,914.76 $661,907,126 13:03:15 18/06/2026
102 WEEX WEEX BTC/USDT $63,910.30 $659,287,855 12:57:11 18/06/2026
103 YEX YEX BTC/USDT $63,852.51 $644,950,597 13:00:16 18/06/2026
104 OneBullEx OneBullEx BTC/USDT $63,432.15 $644,178,919 13:00:17 18/06/2026
105 YUBIT YUBIT BTC/USDT $63,910.41 $643,312,460 12:57:10 18/06/2026
106 AscendEX AscendEX BTC/USDT $63,871.34 $638,107,901 12:57:15 18/06/2026
107 YUBIT YUBIT BTC/USDT $63,871.61 $625,695,168 12:57:15 18/06/2026
108 Bullish Bullish BTC/USDC $63,896.63 $609,305,167 12:57:07 18/06/2026
109 Biconomy.com Biconomy.com BTC/USDT $63,912.23 $604,730,694 12:57:07 18/06/2026
110 4E 4E BTC/USDT $63,913.34 $600,905,403 13:00:11 18/06/2026
111 Bitbaby Bitbaby BTC/USDT $63,878.04 $599,875,492 12:57:15 18/06/2026
112 BitGW Exchange BitGW Exchange BTC/USDT $63,908.54 $598,588,130 13:00:13 18/06/2026
113 Gems Trade Gems Trade BTC/USDT $63,914.47 $597,928,494 13:00:09 18/06/2026
114 OKX OKX BTC/USDT $63,902.73 $597,661,554 12:56:24 18/06/2026
115 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,929.74 $597,631,413 12:57:09 18/06/2026
116 LBank LBank BTC/USDT $63,871.61 $593,692,738 12:57:15 18/06/2026
117 AIA Exchange AIA Exchange BTC/USDT $63,924.96 $583,528,638 13:00:07 18/06/2026
118 Phemex Phemex BTC/USD $63,908.01 $582,366,968 12:57:17 18/06/2026
119 XT.COM XT.COM BTC/USDT $63,903.47 $582,220,916 12:57:12 18/06/2026
120 OrangeX OrangeX BTC/USDT $63,819.80 $566,963,858 12:54:07 18/06/2026
121 AscendEX AscendEX BTC/USDT $63,845.06 $565,982,240 12:57:08 18/06/2026
122 BVOX BVOX BTC/USDT $63,903.47 $562,597,946 12:57:12 18/06/2026
123 KTX KTX BTC/USDT $63,859.10 $548,410,692 13:00:16 18/06/2026
124 UZX UZX BTC/USDT $63,832.46 $543,325,444 12:48:08 18/06/2026
125 DigiFinex DigiFinex BTC/USDT $63,915.17 $543,095,064 13:00:10 18/06/2026
126 Azbit Azbit BTC/USDC $63,904.61 $524,518,474 12:57:07 18/06/2026
127 Coinbase Exchange Coinbase Exchange BTC/USD $63,898.89 $503,099,608 12:56:29 18/06/2026
128 CoinW CoinW BTC/USDC $63,876.25 $488,699,040 12:57:16 18/06/2026
129 Toobit Toobit BTC/USDT $63,903.29 $473,052,055 12:57:12 18/06/2026
130 BiKing BiKing BTC/USDT $63,822.89 $472,999,616 12:54:11 18/06/2026
131 Toobit Toobit BTC/USDC $63,875.84 $471,784,884 12:57:16 18/06/2026
132 Deepcoin Deepcoin BTC/USDT $63,910.41 $467,507,201 12:57:07 18/06/2026
133 Grvt Grvt BTC/USDT $63,845.49 $462,441,657 12:24:17 18/06/2026
134 Tapbit Tapbit BTC/USDT $63,913.74 $457,971,391 12:57:07 18/06/2026
135 Binance Binance BTC/USDC $63,897.74 $448,010,462 12:56:54 18/06/2026
136 Hibt Hibt BTC/USDT $63,903.38 $445,666,188 12:57:12 18/06/2026
137 WhiteBIT WhiteBIT BTC/USDT $63,913.15 $420,277,592 12:57:09 18/06/2026
138 BloFin BloFin BTC/USDT $63,817.88 $419,678,550 12:54:09 18/06/2026
139 Tebbit Tebbit BTC/USDT $63,854.23 $413,910,335 13:00:24 18/06/2026
140 Deribit Deribit BTC/USD $63,890.59 $410,356,366 13:00:53 18/06/2026
141 BloFin BloFin BTC/USDT $63,871.61 $396,293,868 12:57:16 18/06/2026
142 Bitget Bitget BTC/USDT $63,821.59 $387,736,928 12:54:07 18/06/2026
143 CrypFine CrypFine BTC/USDT $63,912.56 $379,240,790 12:57:08 18/06/2026
144 BigONE BigONE BTC/USDT $63,903.46 $378,270,006 12:57:11 18/06/2026
145 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,911.81 $363,752,517 12:57:09 18/06/2026
146 Extended Extended BTC/USD $63,924.51 $363,677,450 13:03:16 18/06/2026
147 Phemex Phemex BTC/USDT $63,871.61 $355,322,006 12:57:17 18/06/2026
148 EasiCoin EasiCoin BTC/USDT $63,852.81 $353,654,642 13:00:16 18/06/2026
149 Zoomex Zoomex BTC/USDT $63,901.11 $352,779,482 12:57:11 18/06/2026
150 Aivora Exchange Aivora Exchange BTC/USDC $63,871.47 $352,268,586 13:00:15 18/06/2026
151 EdgeX EdgeX BTC/USD $63,920.57 $343,287,995 13:03:15 18/06/2026
152 Bybit Bybit BTC/USD $63,798.17 $338,481,963 12:54:16 18/06/2026
153 Poloniex Poloniex BTC/USDT $63,932.69 $338,378,254 12:59:23 18/06/2026
154 KuCoin KuCoin XBT/USDT $65,675.98 $328,603,480 22:57:19 17/06/2026
155 Coinflare Coinflare BTC/USDT $76,091.43 $312,886,604 13:00:15 18/06/2026
156 KuCoin KuCoin BTC/USDT $63,925.76 $303,968,854 12:59:53 18/06/2026
157 Bitcastle Bitcastle BTC/USDT $63,913.28 $300,432,644 13:00:09 18/06/2026
158 Phemex Phemex BTC/USDT $63,912.24 $284,867,534 12:57:09 18/06/2026
159 Websea Websea BTC/USDT $63,909.27 $269,711,013 12:57:11 18/06/2026
160 Dmex Dmex BTC/USD $63,916.09 $253,600,931 13:03:16 18/06/2026
161 CoinChief CoinChief BTC/USDT $63,910.41 $250,521,040 12:57:10 18/06/2026
162 BitMart BitMart BTC/USDT $63,910.41 $247,066,198 12:57:10 18/06/2026
163 BitMEX BitMEX XBT/USD $63,873.92 $241,920,965 12:57:15 18/06/2026
164 BingX BingX BTC/USDT $63,912.23 $236,949,170 12:57:11 18/06/2026
165 ALP.COM ALP.COM BTC/USDT $63,877.98 $235,135,715 13:00:14 18/06/2026
166 EVEDEX EVEDEX BTC/USD $63,917.19 $229,381,541 13:03:15 18/06/2026
167 Bitunix Bitunix BTC/USDT $63,910.47 $225,810,569 12:57:12 18/06/2026
168 Pionex Pionex ORDI/BTC $3.15 $224,521,159 12:57:16 18/06/2026
169 BTCC BTCC BTC/USDC $63,914.29 $224,034,997 12:57:12 18/06/2026
170 Coinlocally Coinlocally BTC/USDT $63,919.11 $222,036,709 13:00:07 18/06/2026
171 Blockfinex Blockfinex BTC/USDT $63,914.98 $218,273,766 13:00:07 18/06/2026
172 WHXEX WHXEX BTC/USDT $63,898.69 $218,232,856 13:00:08 18/06/2026
173 idax exchange idax exchange BTC/USDT $63,896.93 $218,222,226 13:00:12 18/06/2026
174 Koinbay Koinbay BTC/USDT $63,912.25 $215,828,224 12:57:08 18/06/2026
175 Hotcoin Hotcoin BTC/USD $63,876.68 $212,517,314 12:57:17 18/06/2026
176 LBank LBank BTC/USDT $63,908.10 $206,628,573 12:57:08 18/06/2026
177 Hibt Hibt BTC/USDC $63,906.53 $205,200,758 12:57:12 18/06/2026
178 Bitrue Bitrue BTC/USDT $63,903.47 $201,487,348 12:57:11 18/06/2026
179 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,915.71 $200,341,138 13:00:11 18/06/2026
180 LATOKEN LATOKEN BTC/USDT $63,895.23 $198,422,987 12:57:10 18/06/2026
181 YEX YEX BTC/USDC $63,863.28 $197,665,478 13:00:16 18/06/2026
182 BitradeX BitradeX BTC/USDT $63,910.47 $196,287,053 12:57:11 18/06/2026
183 KCEX KCEX BTC/USDC $63,876.25 $194,544,604 12:57:15 18/06/2026
184 WOO X Pro WOO X Pro BTC/USDT $63,913.35 $191,306,588 13:00:08 18/06/2026
185 Deepcoin Deepcoin BTC/USD $63,871.79 $182,414,026 12:57:15 18/06/2026
186 Pionex Pionex ADA/BTC $0.1645 $172,135,461 12:57:16 18/06/2026
187 IndoEx IndoEx BTC/USDT $63,833.97 $171,118,611 13:00:11 18/06/2026
188 Ju.com Ju.com BTC/USDT $63,915.53 $170,525,676 13:00:09 18/06/2026
189 Kraken Kraken XBT/USD $63,923.80 $170,173,226 12:59:54 18/06/2026
190 Binance Binance BTC/USD1 $63,895.32 $168,303,812 12:56:54 18/06/2026
191 P2B P2B BTC/USDT $63,825.98 $166,501,120 12:54:11 18/06/2026
192 Bitunix Bitunix BTC/USDC $63,867.45 $161,356,241 12:57:17 18/06/2026
193 P2B P2B BTC/USD $63,896.00 $161,203,323 12:54:11 18/06/2026
194 LBank LBank BTC/USDC $63,911.17 $157,932,149 12:57:08 18/06/2026
195 BITmarkets BITmarkets BTC/USD $63,895.80 $156,249,169 13:00:08 18/06/2026
196 B2Z Exchange B2Z Exchange BTC/USD $63,894.50 $156,244,065 13:00:10 18/06/2026
197 SWFT Trade SWFT Trade BTC/USDT $63,956.32 $155,900,101 13:00:08 18/06/2026
198 CRMClick CRMClick BTC/USDT $63,946.90 $155,840,344 13:00:12 18/06/2026
199 HTX HTX BTC/USDT $63,961.82 $155,818,185 12:59:54 18/06/2026
200 Bitbaby Bitbaby BTC/USDC $63,885.45 $155,342,789 12:57:15 18/06/2026
201 Echobit Echobit BTC/USDT $63,903.48 $151,622,275 12:57:12 18/06/2026
202 IBIT Global IBIT Global BTC/USDT $63,930.31 $135,771,054 13:00:07 18/06/2026
203 DeriW DeriW BTC/USDT $63,886.89 $131,093,642 13:03:16 18/06/2026
204 ZKE ZKE BTC/USDT $63,914.98 $130,970,836 13:00:09 18/06/2026
205 MGBX MGBX BTC/USDT $63,913.82 $127,906,887 12:57:10 18/06/2026
206 LMAX Digital LMAX Digital BTC/USD $63,904.00 $127,773,924 13:00:12 18/06/2026
207 Tapbit Tapbit BTC/USDC $63,904.48 $123,079,110 12:57:07 18/06/2026
208 Pionex Pionex LINK/BTC $7.93 $120,728,836 12:57:16 18/06/2026
209 Biconomy.com Biconomy.com BTC/USDC $63,914.21 $120,353,815 12:57:07 18/06/2026
210 Toobit Toobit BTC/USDC $63,906.84 $119,167,682 12:57:12 18/06/2026
211 Bullish Bullish BTC/USD $63,904.15 $115,464,879 12:57:07 18/06/2026
212 KTX KTX BTC/USDT $63,904.74 $114,993,853 13:00:07 18/06/2026
213 AlphaX AlphaX BTC/USDT $63,851.31 $114,805,322 13:00:16 18/06/2026
214 bitFlyer bitFlyer BTC/JPY $63,894.33 $112,899,877 12:57:15 18/06/2026
215 Pionex Pionex SOL/BTC $70.99 $112,864,656 12:57:16 18/06/2026
216 Pionex Pionex XRP/BTC $1.17 $112,098,454 12:57:16 18/06/2026
217 Pionex Pionex BNB/BTC $589.15 $111,719,554 12:57:16 18/06/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,925.99 $107,157,576 12:59:53 18/06/2026
219 dYdX v4 dYdX v4 BTC/USD $63,931.68 $107,154,785 13:04:16 18/06/2026
220 Binance Binance BTC/U $63,893.99 $107,111,047 12:56:54 18/06/2026
221 IndoEx IndoEx ETH/BTC $1,727.46 $104,607,876 13:00:11 18/06/2026
222 Zoomex Zoomex BTC/USD $64,418.73 $102,589,094 12:57:16 18/06/2026
223 BYDFi BYDFi BTC/USDT $63,822.46 $100,690,532 12:54:07 18/06/2026
224 Antarctic Antarctic BTC/USDT $63,886.00 $99,669,678 13:03:20 18/06/2026
225 Pionex Pionex GRAM/BTC $1.65 $99,657,661 11:06:16 17/06/2026
226 Pionex Pionex SUI/BTC $0.7441 $97,766,949 12:57:16 18/06/2026
227 BitxEX BitxEX BTC/USDT $63,852.61 $96,387,020 13:00:16 18/06/2026
228 Cryptomus Cryptomus BTC/USDT $63,905.62 $94,430,840 12:57:07 18/06/2026
229 Bitfinex Bitfinex BTC/USD $63,882.00 $93,619,036 12:59:24 18/06/2026
230 Bitbaby Bitbaby BTC/USDT $63,910.42 $92,781,558 12:57:10 18/06/2026
231 Bybit Bybit BTC/USDC $63,830.70 $92,737,767 12:54:11 18/06/2026
232 Deribit Deribit BTC/USD $63,871.12 $90,809,170 13:00:53 18/06/2026
233 Upbit Upbit BTC/KRW $63,128.84 $90,557,608 12:56:53 18/06/2026
234 EagleX EagleX BTC/USDT $63,896.93 $87,203,402 13:00:12 18/06/2026
235 P2B P2B BTC/USDC $63,826.15 $86,062,395 12:54:11 18/06/2026
236 Aivora Exchange Aivora Exchange BTC/USDT $63,928.35 $85,498,166 13:00:09 18/06/2026
237 BYDFi BYDFi BTC/USDT $63,811.17 $79,354,175 13:00:16 18/06/2026
238 Pionex Pionex ETH/BTC $1,727.97 $79,320,901 12:57:16 18/06/2026
239 Reya Reya BTC/USDT $63,833.09 $79,270,544 13:03:16 18/06/2026
240 Nivex Nivex BTC/USDT $63,909.37 $78,393,554 13:00:07 18/06/2026
241 BitTap BitTap BTC/USDT $63,911.99 $78,338,828 13:00:07 18/06/2026
242 AEGET AEGET BTC/USDT $63,852.51 $77,989,726 13:00:19 18/06/2026
243 Phemex Phemex BTC/USDC $63,883.64 $75,733,992 12:57:17 18/06/2026
244 Binance Binance BTC/JPY $63,955.31 $75,026,232 12:56:54 18/06/2026
245 Tebbit Tebbit BTC/USDT $63,910.41 $72,798,930 12:57:11 18/06/2026
246 idax exchange idax exchange BTC/USDC $63,898.37 $70,260,572 13:00:12 18/06/2026
247 WHXEX WHXEX BTC/USDC $63,916.61 $70,245,038 13:00:08 18/06/2026
248 BTSE BTSE BTC/USDT $63,908.60 $69,426,815 12:57:08 18/06/2026
249 Koinbay Koinbay BTC/USDC $63,913.54 $69,376,593 12:57:08 18/06/2026
250 B2Z Exchange B2Z Exchange BTC/USDT $63,913.67 $67,741,359 13:00:10 18/06/2026
251 BITmarkets BITmarkets BTC/USDT $63,925.26 $67,732,675 13:00:08 18/06/2026
252 CZR Exchange CZR Exchange BTC/USDT $63,909.39 $66,984,717 12:57:11 18/06/2026
253 Flipster Flipster BTC/USDT $63,868.74 $66,904,926 13:00:18 18/06/2026
254 Pionex Pionex DOGE/BTC $0.08412 $65,395,376 12:57:16 18/06/2026
255 Backpack Exchange Backpack Exchange BTC/USDC $63,876.85 $64,182,265 12:57:16 18/06/2026
256 Bitfinex Bitfinex BTC/USDT $63,932.44 $62,039,392 12:57:15 18/06/2026
257 SuperEx SuperEx BTC/USDT $63,904.47 $60,932,260 13:00:13 18/06/2026
258 Echobit Echobit BTC/USDC $63,906.53 $60,854,161 12:57:12 18/06/2026
259 YEX YEX BTC/USDT $63,926.35 $59,583,013 13:00:08 18/06/2026
260 YUBIT YUBIT BTC/USD $63,870.90 $58,496,086 12:57:15 18/06/2026
261 Bitfinex Bitfinex BTC/USDT $63,922.04 $57,807,545 12:59:24 18/06/2026
262 IMBX IMBX BTC/USDT $63,907.77 $57,557,339 13:00:07 18/06/2026
263 YoBit YoBit ZEC/BTC $460.99 $57,492,903 13:00:09 18/06/2026
264 YEX YEX BTC/USD $63,854.56 $57,092,209 13:00:16 18/06/2026
265 BingX BingX BTC/USD $63,884.61 $55,522,824 12:57:18 18/06/2026
266 Bullish Bullish BTC/USDT $63,899.23 $54,599,729 12:57:07 18/06/2026
267 MEXC MEXC BTC/USDC $63,876.25 $53,307,187 12:57:16 18/06/2026
268 Cofinex Cofinex BTC/USDC $63,877.67 $53,153,180 13:00:17 18/06/2026
269 Bitcastle Bitcastle BTC/USDT $63,845.67 $51,403,543 13:00:18 18/06/2026
270 Bitvavo Bitvavo BTC/EUR $63,932.93 $49,612,550 12:57:08 18/06/2026
271 Bit2Me Bit2Me BTC/USDC $63,906.52 $49,293,884 12:57:09 18/06/2026
272 Bitunix Bitunix BTC/USD $63,866.24 $49,261,116 12:57:17 18/06/2026
273 Binance Binance BTC/FDUSD $63,897.71 $48,404,550 12:56:54 18/06/2026
274 HashKey Exchange HashKey Exchange BTC/USD $63,889.95 $47,532,327 12:57:11 18/06/2026
275 Bitrue Bitrue BTC/USDC $63,906.59 $46,749,871 12:57:11 18/06/2026
276 SuperEx SuperEx BTC/USDC $63,901.58 $45,929,869 13:00:13 18/06/2026
277 BigONE BigONE ETH/BTC $1,728.24 $44,555,435 12:57:11 18/06/2026
278 Niza.io Niza.io BTC/USD $63,906.60 $43,248,626 12:57:12 18/06/2026
279 KlicklX KlicklX BTC/USDT $63,898.02 $42,715,117 13:00:13 18/06/2026
280 ZKE ZKE BTC/USDC $63,928.16 $42,156,955 13:00:09 18/06/2026
281 Bithumb Bithumb BTC/KRW $63,134.49 $41,347,276 12:59:54 18/06/2026
282 OneEx OneEx BTC/USDT $63,904.65 $39,319,513 13:00:07 18/06/2026
283 CoinMy CoinMy BTC/USDT $108,630 $37,768,340 13:00:07 18/06/2026
284 Cofinex Cofinex BTC/USD $63,903.92 $37,217,261 13:00:17 18/06/2026
285 IndoEx IndoEx BTC/BNB $63,840.29 $36,959,379 13:00:11 18/06/2026
286 Coincheck Coincheck BTC/JPY $64,007.25 $36,458,096 12:57:08 18/06/2026
287 MemeMax MemeMax BTC/USDC $63,902.28 $35,122,295 13:03:15 18/06/2026
288 Orderly Orderly BTC/USDC $63,894.47 $35,120,144 13:03:16 18/06/2026
289 Blockfinex Blockfinex BTC/USD $63,843.41 $34,715,899 13:00:15 18/06/2026
290 WHXEX WHXEX BTC/USD $63,868.72 $34,701,711 12:57:16 18/06/2026
291 Kraken Kraken XBT/EUR $63,929.17 $33,200,526 12:59:54 18/06/2026
292 KuCoin KuCoin BTC/USDC $63,929.77 $33,014,265 12:59:53 18/06/2026
293 Bit2Me Bit2Me BTC/EUR $63,918.20 $32,917,533 12:57:09 18/06/2026
294 FMFW.io FMFW.io BTC/USD $63,992.26 $32,431,585 12:57:08 18/06/2026
295 Gleec BTC Gleec BTC BTC/USDT $63,937.83 $32,422,453 13:00:08 18/06/2026
296 HitBTC HitBTC BTC/USDT $63,937.83 $32,422,332 13:00:07 18/06/2026
297 Mandala Exchange Mandala Exchange BTC/USDT $63,937.83 $32,412,405 13:00:11 18/06/2026
298 Changelly Changelly BTC/USDT $63,927.18 $32,405,427 13:00:07 18/06/2026
299 LeveX LeveX BTC/USDT $63,842.43 $32,291,401 13:00:16 18/06/2026
300 BYDFi BYDFi BTC/USDC $63,821.89 $32,134,601 13:00:16 18/06/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 18/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,658,755,526 với tỷ giá $63,878.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.4 trên 1023 đánh giá