Bitcoin BTC
Xếp hạng #1
18:09:00 23/10/2026
Giá Bitcoin (BTC)
$81,560.09 -0.39%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,576.70 | $11,103,889,567 | 17:57:16 23/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,576.85 | $10,739,400,301 | 17:57:16 23/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,545.81 | $9,833,170,600 | 17:54:17 23/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,583.49 | $8,511,356,462 | 17:57:15 23/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,570.66 | $8,332,728,406 | 17:57:17 23/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $81,576.60 | $7,882,061,772 | 17:57:16 23/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,587.94 | $7,621,174,370 | 17:57:15 23/10/2026 |
| 8 |  KCEX |
BTC/USDT | $81,576.70 | $6,687,115,084 | 17:57:15 23/10/2026 |
| 9 |  WEEX |
BTC/USDT | $81,576.60 | $6,088,649,935 | 17:57:17 23/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $81,576.60 | $5,380,705,398 | 17:57:17 23/10/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $81,576.60 | $5,379,391,535 | 17:57:18 23/10/2026 |
| 12 |  Gate |
BTC/USDT | $81,551.20 | $4,705,869,532 | 17:54:20 23/10/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $81,560.47 | $4,203,741,642 | 17:57:15 23/10/2026 |
| 14 |  Toobit |
BTC/USDT | $81,576.60 | $4,190,693,225 | 17:57:16 23/10/2026 |
| 15 | CoinUp.io |
BTC/USDT | $81,614.44 | $4,081,530,790 | 17:57:08 23/10/2026 |
| 16 |  Pionex |
BTC/USDT | $81,570.56 | $3,964,831,618 | 17:57:16 23/10/2026 |
| 17 |  SunX |
BTC/USDT | $81,542.76 | $3,939,184,137 | 18:00:19 23/10/2026 |
| 18 |  Deribit |
BTC/USDC | $81,706.70 | $3,936,700,461 | 16:13:04 23/10/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $81,536.16 | $3,809,815,789 | 18:00:15 23/10/2026 |
| 20 |  Bybit |
BTC/USDT | $81,550.46 | $3,794,151,757 | 17:54:17 23/10/2026 |
| 21 | Pionex |
MSTRX/BTC | $145.81 | $3,748,450,027 | 17:57:16 23/10/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $81,572.26 | $3,734,075,366 | 17:57:15 23/10/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $81,533.07 | $3,465,054,018 | 18:00:17 23/10/2026 |
| 24 |  OneEx |
BTC/USDT | $81,548.65 | $3,315,403,876 | 18:00:16 23/10/2026 |
| 25 |  MEXC |
BTC/USDT | $81,548.96 | $3,047,249,327 | 17:54:16 23/10/2026 |
| 26 |  CoinW |
BTC/USDT | $81,555.38 | $3,018,431,182 | 17:57:16 23/10/2026 |
| 27 |  CZR Exchange |
BTC/USDT | $81,534.16 | $2,698,489,315 | 18:00:15 23/10/2026 |
| 28 |  FameEX |
BTC/USDT | $81,577.20 | $2,604,437,985 | 17:57:19 23/10/2026 |
| 29 |  BiKing |
BTC/USDT | $81,525.68 | $2,596,527,759 | 18:00:16 23/10/2026 |
| 30 |  Hotcoin |
BTC/USDT | $81,570.56 | $2,593,408,152 | 17:57:18 23/10/2026 |
| 31 |  Hyperliquid |
BTC/USDC | $81,677.55 | $2,509,649,768 | 17:54:26 23/10/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $81,546.28 | $2,475,079,353 | 18:00:16 23/10/2026 |
| 33 |  Hibt |
BTC/USDT | $81,607.16 | $2,465,271,438 | 17:57:18 23/10/2026 |
| 34 |  Bitget |
BTC/USDT | $81,555.66 | $2,447,519,363 | 17:54:16 23/10/2026 |
| 35 |  MSX |
BTC/USD | $81,562.83 | $2,423,636,025 | 18:00:17 23/10/2026 |
| 36 |  BlockFin |
BTC/USDT | $81,618.45 | $2,351,200,355 | 17:57:11 23/10/2026 |
| 37 |  IBIT Global |
BTC/USDT | $81,534.07 | $2,345,981,071 | 18:00:17 23/10/2026 |
| 38 | Binance |
BTC/USDC | $81,548.12 | $2,277,840,790 | 17:54:17 23/10/2026 |
| 39 | Pionex |
XAU/BTC | $4,026.78 | $2,263,906,747 | 17:57:16 23/10/2026 |
| 40 |  Ulink |
BTC/USDT | $81,542.76 | $2,249,117,964 | 18:00:20 23/10/2026 |
| 41 |  BiFinance |
BTC/USDT | $81,596.48 | $2,220,480,728 | 17:57:11 23/10/2026 |
| 42 | BTCC |
BTC/USDT | $81,599.70 | $2,178,788,708 | 17:57:09 23/10/2026 |
| 43 |  UZX |
BTC/USDT | $81,558.01 | $2,085,191,818 | 17:54:15 23/10/2026 |
| 44 |  OrangeX |
BTC/USDT | $81,601.53 | $2,046,650,192 | 17:51:15 23/10/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $81,576.80 | $1,974,982,765 | 17:57:15 23/10/2026 |
| 46 |  Batonex |
BTC/USDT | $81,576.70 | $1,890,378,551 | 17:57:16 23/10/2026 |
| 47 |  Deepcoin |
BTC/USDT | $81,576.50 | $1,809,722,934 | 17:57:15 23/10/2026 |
| 48 |  Bitunix |
BTC/USDT | $81,560.79 | $1,773,831,425 | 17:48:16 23/10/2026 |
| 49 | SunX |
BTC/USDT | $81,580.17 | $1,772,693,480 | 18:00:09 23/10/2026 |
| 50 |  BVOX |
BTC/USDT | $81,598.04 | $1,765,267,449 | 17:48:15 23/10/2026 |
| 51 | Pionex |
QQQX/BTC | $704.30 | $1,760,378,995 | 17:57:16 23/10/2026 |
| 52 |  Websea |
BTC/USDT | $81,541.95 | $1,747,202,881 | 18:00:17 23/10/2026 |
| 53 | Ulink |
BTC/USDT | $81,589.75 | $1,738,373,369 | 18:00:07 23/10/2026 |
| 54 | Pionex |
BTC/USDT | $81,615.01 | $1,735,394,272 | 17:57:12 23/10/2026 |
| 55 |  Zoomex |
BTC/USDT | $81,532.32 | $1,593,019,546 | 17:57:25 23/10/2026 |
| 56 |  Picol |
BTC/USDT | $81,574.22 | $1,527,684,689 | 18:00:11 23/10/2026 |
| 57 |  KTX |
BTC/USDT | $81,576.61 | $1,509,461,531 | 18:00:15 23/10/2026 |
| 58 |  AEGET |
BTC/USDT | $81,542.86 | $1,444,432,042 | 18:00:16 23/10/2026 |
| 59 |  MGBX |
BTC/USDT | $81,576.50 | $1,411,242,480 | 17:57:17 23/10/2026 |
| 60 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 61 |  BloFin |
BTC/USDT | $81,611.71 | $1,349,699,861 | 17:42:08 23/10/2026 |
| 62 |  Azbit |
BTC/USDT | $81,582.32 | $1,316,159,112 | 17:54:11 23/10/2026 |
| 63 | Deribit |
BTC/USD | $81,707.68 | $1,289,282,585 | 16:13:04 23/10/2026 |
| 64 |  Bitbaby |
BTC/USDT | $81,517.09 | $1,269,251,124 | 18:00:23 23/10/2026 |
| 65 | KCEX |
BTC/USDT | $81,596.50 | $1,246,431,474 | 17:57:12 23/10/2026 |
| 66 | CoinW |
BTC/USDC | $81,558.94 | $1,208,709,782 | 17:57:16 23/10/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $81,548.65 | $1,197,590,746 | 18:00:16 23/10/2026 |
| 68 |  Bitrue |
BTC/USDT | $81,565.37 | $1,193,110,795 | 17:57:16 23/10/2026 |
| 69 | Binance |
BTC/USDT | $81,592.88 | $1,170,743,308 | 17:56:42 23/10/2026 |
| 70 |  YUBIT |
BTC/USDT | $81,608.97 | $1,134,497,214 | 17:57:11 23/10/2026 |
| 71 | x.me Exchange |
BTC/USDT | $81,608.98 | $1,075,217,236 | 17:57:13 23/10/2026 |
| 72 |  ASTX |
BTC/USDT | $81,574.21 | $1,067,290,217 | 18:00:12 23/10/2026 |
| 73 | AEGET |
BTC/USDT | $81,564.47 | $1,067,162,728 | 18:00:12 23/10/2026 |
| 74 | Echobit |
BTC/USDT | $81,614.48 | $1,049,327,162 | 17:57:07 23/10/2026 |
| 75 | Azbit |
BTC/USDC | $81,580.34 | $1,027,842,206 | 17:54:11 23/10/2026 |
| 76 |  Koinbay |
BTC/USDT | $81,571.51 | $921,550,740 | 17:57:15 23/10/2026 |
| 77 |  idax exchange |
BTC/USDT | $81,533.87 | $919,571,575 | 18:00:18 23/10/2026 |
| 78 | CEEX exchange |
BTC/USDT | $81,584.30 | $889,765,912 | 18:00:08 23/10/2026 |
| 79 |  AlphaX |
BTC/USDT | $81,525.98 | $847,928,247 | 18:00:16 23/10/2026 |
| 80 |  Aivora Exchange |
BTC/USDT | $81,542.86 | $842,251,744 | 18:00:17 23/10/2026 |
| 81 | Hotcoin |
BTC/USDT | $81,588.64 | $820,179,693 | 17:57:18 23/10/2026 |
| 82 |  Lighter |
BTC/USDC | $81,702.60 | $808,579,273 | 17:57:15 23/10/2026 |
| 83 | Bybit |
BTC/USDT | $81,584.22 | $795,499,804 | 17:54:12 23/10/2026 |
| 84 |  LBank |
BTC/USDT | $81,570.56 | $709,232,157 | 17:57:16 23/10/2026 |
| 85 | Batonex |
BTC/USDT | $81,614.68 | $681,931,894 | 17:57:11 23/10/2026 |
| 86 |  BitradeX |
BTC/USDT | $81,542.76 | $671,121,900 | 18:00:15 23/10/2026 |
| 87 | Tapbit |
BTC/USDT | $81,614.44 | $666,470,859 | 17:57:11 23/10/2026 |
| 88 | Gate |
BTC/USDT | $81,586.85 | $664,315,530 | 17:56:24 23/10/2026 |
| 89 |  BingX |
BTC/USDT | $81,570.96 | $644,283,767 | 17:57:20 23/10/2026 |
| 90 | Echobit |
BTC/USDC | $81,618.57 | $605,820,116 | 17:57:07 23/10/2026 |
| 91 | CoinW |
BTC/USDT | $81,615.41 | $588,005,683 | 17:57:10 23/10/2026 |
| 92 |  4E |
BTC/USDT | $81,614.44 | $579,515,239 | 17:57:14 23/10/2026 |
| 93 |  AIA Exchange |
BTC/USDT | $81,583.00 | $573,837,150 | 18:00:10 23/10/2026 |
| 94 | UZX |
BTC/USDT | $81,614.45 | $544,742,983 | 17:57:10 23/10/2026 |
| 95 | Toobit |
BTC/USDT | $81,615.02 | $538,415,299 | 17:57:11 23/10/2026 |
| 96 | YUBIT |
BTC/USDT | $81,576.82 | $526,492,517 | 17:57:15 23/10/2026 |
| 97 | Ourbit |
BTC/USDT | $81,596.48 | $519,840,181 | 17:57:09 23/10/2026 |
| 98 | DigiFinex |
BTC/USDT | $81,582.32 | $518,438,129 | 17:54:09 23/10/2026 |
| 99 |  Coinbase Exchange |
BTC/USD | $81,593.10 | $503,300,801 | 17:56:29 23/10/2026 |
| 100 | Biconomy.com |
BTC/USDT | $81,614.44 | $500,789,455 | 17:57:10 23/10/2026 |
| 101 |  Tebbit |
BTC/USDT | $81,537.76 | $498,090,923 | 18:00:17 23/10/2026 |
| 102 |  BitTap |
BTC/USDT | $81,517.59 | $491,314,926 | 18:00:17 23/10/2026 |
| 103 |  AstralX |
BTC/USDT | $81,579.92 | $483,219,745 | 17:57:15 23/10/2026 |
| 104 |  Pacifica |
BTC/USD | $81,582.67 | $456,508,787 | 18:00:15 23/10/2026 |
| 105 |  Variational |
BTC/USDC | $81,558.20 | $451,527,563 | 18:00:17 23/10/2026 |
| 106 |  EVEDEX |
BTC/USD | $81,564.11 | $447,035,688 | 18:00:15 23/10/2026 |
| 107 | BlockFin |
BTC/USDT | $81,538.56 | $440,483,198 | 18:00:16 23/10/2026 |
| 108 | FameEX |
BTC/USDT | $81,603.40 | $427,580,713 | 17:57:12 23/10/2026 |
| 109 |  Aster |
BTC/USDT | $81,562.65 | $421,277,277 | 17:54:15 23/10/2026 |
| 110 |  Bullish |
BTC/USDC | $81,605.40 | $412,491,307 | 17:57:17 23/10/2026 |
| 111 | TruBit Pro Exchange |
BTC/USDT | $81,580.58 | $404,159,527 | 18:00:07 23/10/2026 |
| 112 |  TRAIEX |
BTC/USDT | $81,564.48 | $400,051,762 | 18:00:11 23/10/2026 |
| 113 |  BigONE |
BTC/USDT | $81,614.83 | $388,128,436 | 17:57:10 23/10/2026 |
| 114 | OrangeX |
BTC/USDT | $81,622.25 | $385,105,710 | 17:51:08 23/10/2026 |
| 115 | CrypFine |
BTC/USDT | $81,613.87 | $382,495,380 | 17:57:11 23/10/2026 |
| 116 |  HTX |
BTC/USDT | $81,578.54 | $371,526,466 | 17:56:25 23/10/2026 |
| 117 |  CRMClick |
BTC/USDT | $81,561.58 | $369,088,575 | 18:00:07 23/10/2026 |
| 118 |  IMBX |
BTC/USDT | $81,532.67 | $351,544,069 | 18:00:16 23/10/2026 |
| 119 |  BitxEX |
BTC/USDT | $81,567.47 | $347,295,021 | 18:00:09 23/10/2026 |
| 120 |  XT.COM |
BTC/USDT | $81,615.01 | $347,049,727 | 17:57:11 23/10/2026 |
| 121 | Tebbit |
BTC/USDT | $81,580.57 | $344,377,939 | 18:00:08 23/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
BTC/USD | $81,509.63 | $342,962,603 | 18:00:50 23/10/2026 |
| 123 | MEXC |
BTC/USDT | $81,617.90 | $337,059,771 | 17:51:10 23/10/2026 |
| 124 | HTX |
BTC/USDT | $81,565.48 | $334,373,656 | 17:48:16 23/10/2026 |
| 125 |  BASEKX |
BTC/USDT | $81,542.86 | $333,646,694 | 18:00:15 23/10/2026 |
| 126 | WEEX |
BTC/USDT | $81,615.02 | $332,116,945 | 17:57:11 23/10/2026 |
| 127 |  XXKK |
BTC/USDT | $81,607.68 | $330,170,659 | 17:57:07 23/10/2026 |
| 128 |  Kalshi |
BTC/USD | $81,579.10 | $328,170,700 | 18:00:15 23/10/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $81,589.45 | $324,735,330 | 18:00:08 23/10/2026 |
| 130 |  OmniX |
BTC/USDT | $81,614.44 | $319,694,377 | 17:57:09 23/10/2026 |
| 131 |  ApeX Omni |
BTC/USDT | $81,538.66 | $317,570,879 | 18:00:15 23/10/2026 |
| 132 |  EasiCoin |
BTC/USDT | $81,526.87 | $317,159,908 | 18:00:15 23/10/2026 |
| 133 |  Bitbase |
BTC/USDT | $81,549.82 | $314,880,914 | 17:54:17 23/10/2026 |
| 134 |  OKX |
BTC/USDT | $81,592.84 | $313,396,483 | 17:56:24 23/10/2026 |
| 135 |  Gems Trade |
BTC/USDT | $81,580.07 | $313,304,021 | 18:00:10 23/10/2026 |
| 136 |  Phemex |
BTC/USDT | $81,606.72 | $306,973,159 | 17:57:10 23/10/2026 |
| 137 | LBank |
BTC/USDT | $81,611.79 | $303,272,992 | 17:57:13 23/10/2026 |
| 138 |  Bitcastle |
BTC/USDT | $81,574.21 | $281,124,526 | 18:00:13 23/10/2026 |
| 139 |  Poloniex |
BTC/USDT | $81,565.14 | $279,145,569 | 17:59:53 23/10/2026 |
| 140 | Bitrue |
BTC/USDT | $81,614.44 | $267,204,312 | 17:57:09 23/10/2026 |
| 141 | Aivora Exchange |
BTC/USDC | $81,547.31 | $266,529,592 | 18:00:17 23/10/2026 |
| 142 | ASTX |
BTC/USDT | $81,542.86 | $266,005,007 | 18:00:16 23/10/2026 |
| 143 |  KuCoin |
XBT/USDT | $81,548.80 | $265,922,579 | 17:54:19 23/10/2026 |
| 144 | WEEX |
BTC/USDC | $81,615.98 | $264,135,386 | 17:57:11 23/10/2026 |
| 145 | Binance |
BTC/USDC | $81,594.11 | $262,350,587 | 17:56:42 23/10/2026 |
| 146 |  OneBullEx |
BTC/USDT | $81,533.87 | $262,163,182 | 18:00:16 23/10/2026 |
| 147 |  BTSE |
BTC/USDT | $81,577.55 | $250,419,455 | 17:57:15 23/10/2026 |
| 148 |  BITmarkets |
BTC/USDT | $81,583.41 | $250,110,823 | 17:57:15 23/10/2026 |
| 149 | Hotcoin |
BTC/USD | $81,573.01 | $249,117,147 | 17:57:18 23/10/2026 |
| 150 |  Crypto.com Exchange |
BTC/USD | $81,626.69 | $245,698,422 | 17:33:25 23/10/2026 |
| 151 |  B2Z Exchange |
BTC/USD | $81,584.98 | $239,052,522 | 18:00:15 23/10/2026 |
| 152 | TRAIEX |
BTC/USDT | $81,530.97 | $238,941,260 | 18:00:16 23/10/2026 |
| 153 | Zoomex |
BTC/USDT | $81,585.08 | $238,649,825 | 17:54:11 23/10/2026 |
| 154 | Toobit |
BTC/USDC | $81,578.48 | $236,846,566 | 17:57:16 23/10/2026 |
| 155 | Hibt |
BTC/USDT | $81,614.44 | $231,772,862 | 17:57:12 23/10/2026 |
| 156 | Crypto.com Exchange |
BTC/USD | $81,636.00 | $230,820,387 | 17:51:08 23/10/2026 |
| 157 |  SWFT Trade |
BTC/USDT | $63,022.27 | $215,851,547 | 18:00:09 23/10/2026 |
| 158 | KuCoin |
BTC/USDT | $81,595.74 | $212,429,951 | 17:56:23 23/10/2026 |
| 159 | WhiteBIT |
BTC/USDT | $81,602.16 | $210,853,601 | 17:57:11 23/10/2026 |
| 160 | BloFin |
BTC/USDT | $81,549.92 | $209,834,089 | 17:54:17 23/10/2026 |
| 161 | Bitget |
BTC/USDT | $81,626.52 | $195,244,748 | 17:55:05 23/10/2026 |
| 162 | Websea |
BTC/USDT | $81,614.78 | $189,129,694 | 17:57:13 23/10/2026 |
| 163 | BiKing |
BTC/USDT | $81,567.47 | $181,778,861 | 18:00:12 23/10/2026 |
| 164 |  Backpack Exchange |
BTC/USDC | $81,610.78 | $180,703,319 | 17:57:15 23/10/2026 |
| 165 | BingX |
BTC/USDT | $81,597.05 | $179,599,643 | 17:57:11 23/10/2026 |
| 166 | KCEX |
BTC/USDC | $81,578.48 | $179,046,619 | 17:57:15 23/10/2026 |
| 167 | BitradeX |
BTC/USDT | $81,580.57 | $178,156,057 | 18:00:07 23/10/2026 |
| 168 | Koinbay |
BTC/USDT | $81,614.46 | $177,145,185 | 17:57:12 23/10/2026 |
| 169 | idax exchange |
BTC/USDT | $81,564.48 | $176,908,295 | 18:00:12 23/10/2026 |
| 170 |  EdgeX |
BTC/USDC | $81,530.72 | $174,787,684 | 18:00:16 23/10/2026 |
| 171 | Bybit |
BTC/USD | $81,547.35 | $173,790,643 | 17:54:17 23/10/2026 |
| 172 | Pionex |
ORDI/BTC | $3.79 | $166,171,168 | 17:57:16 23/10/2026 |
| 173 |  ALP.COM |
BTC/USDT | $81,568.28 | $158,652,573 | 18:00:07 23/10/2026 |
| 174 | WOO X Pro |
BTC/USDT | $81,574.57 | $157,641,221 | 18:00:07 23/10/2026 |
| 175 | Pionex |
ADA/BTC | $0.2155 | $156,021,290 | 17:57:16 23/10/2026 |
| 176 | Bitunix |
BTC/USDT | $81,594.39 | $154,619,034 | 17:48:07 23/10/2026 |
| 177 | Pionex |
LINK/BTC | $12.05 | $154,121,896 | 17:57:16 23/10/2026 |
| 178 |  IndoEx |
BTC/USDT | $81,625.75 | $153,764,871 | 17:54:11 23/10/2026 |
| 179 |  Kraken |
XBT/USD | $81,583.30 | $151,021,494 | 17:59:23 23/10/2026 |
| 180 |  GroveX |
BTC/USDT | $81,630.12 | $148,515,678 | 17:57:08 23/10/2026 |
| 181 |  Grvt |
BTC/USDT | $81,600.53 | $143,482,806 | 17:45:16 23/10/2026 |
| 182 |  Buzzex |
BTC/USDT | $81,572.80 | $142,691,990 | 18:00:13 23/10/2026 |
| 183 |  Bitstamp by Robinhood |
BTC/USD | $81,582.91 | $137,092,535 | 17:59:23 23/10/2026 |
| 184 | BTCC |
BTC/USDC | $81,598.52 | $131,674,570 | 17:57:09 23/10/2026 |
| 185 |  BitDelta |
BTC/USDT | $81,581.46 | $131,143,310 | 18:00:10 23/10/2026 |
| 186 | IBIT Global |
BTC/USDT | $81,588.06 | $130,524,763 | 18:00:10 23/10/2026 |
| 187 | Biconomy.com |
BTC/USDC | $81,616.98 | $130,433,866 | 17:57:10 23/10/2026 |
| 188 | MGBX |
BTC/USDT | $81,614.45 | $123,809,475 | 17:57:11 23/10/2026 |
| 189 | YUBIT |
BTC/USD | $81,574.62 | $120,615,716 | 17:57:15 23/10/2026 |
| 190 | Hibt |
BTC/USDC | $81,618.57 | $119,994,475 | 17:57:12 23/10/2026 |
| 191 | Pionex |
SUI/BTC | $0.9879 | $119,832,719 | 17:57:16 23/10/2026 |
| 192 | B2Z Exchange |
BTC/USD | $81,593.30 | $119,240,273 | 18:00:09 23/10/2026 |
| 193 | BITmarkets |
BTC/USD | $81,643.40 | $118,962,267 | 17:57:12 23/10/2026 |
| 194 |  Coinstore |
BTC/USDT | $81,578.65 | $116,942,765 | 17:57:07 23/10/2026 |
| 195 |  SuperEx |
BTC/USD1 | $81,604.23 | $114,823,406 | 17:57:11 23/10/2026 |
| 196 | Pionex |
XRP/BTC | $1.32 | $113,786,903 | 17:57:16 23/10/2026 |
| 197 |  Extended |
BTC/USD | $81,563.52 | $113,187,197 | 18:00:17 23/10/2026 |
| 198 | Binance |
BTC/USD1 | $81,585.95 | $111,629,250 | 17:56:42 23/10/2026 |
| 199 | GroveX |
BTC/USDC | $81,624.33 | $111,520,527 | 17:57:08 23/10/2026 |
| 200 |  ZKE |
BTC/USDT | $81,567.47 | $106,151,025 | 18:00:12 23/10/2026 |
| 201 | Pionex |
SOL/BTC | $103.93 | $104,931,263 | 17:57:16 23/10/2026 |
| 202 |  BYDFi |
BTC/USDT | $81,614.46 | $99,850,724 | 17:57:07 23/10/2026 |
| 203 | Bitunix |
BTC/USDC | $81,563.19 | $98,718,061 | 17:48:16 23/10/2026 |
| 204 | Bitbaby |
BTC/USDT | $81,615.01 | $98,194,539 | 17:57:16 23/10/2026 |
| 205 | BitxEX |
BTC/USDT | $81,532.57 | $95,345,695 | 18:00:18 23/10/2026 |
| 206 | IndoEx |
ETH/BTC | $2,397.26 | $94,589,897 | 17:54:11 23/10/2026 |
| 207 |  bitFlyer |
BTC/JPY | $81,594.79 | $88,802,206 | 17:57:22 23/10/2026 |
| 208 | Bullish |
BTC/USD | $81,594.70 | $85,847,648 | 17:57:17 23/10/2026 |
| 209 | Crypto.com Exchange |
BTC/USDT | $81,620.92 | $84,193,186 | 17:51:08 23/10/2026 |
| 210 | Bitunix |
BTC/USD | $81,568.74 | $82,576,016 | 17:48:16 23/10/2026 |
| 211 | Tapbit |
BTC/USDC | $81,618.57 | $82,074,990 | 17:57:11 23/10/2026 |
| 212 |  Arcus |
BTC/USD | $81,600.53 | $79,428,820 | 17:57:15 23/10/2026 |
| 213 | Toobit |
BTC/USDC | $81,615.97 | $78,778,172 | 17:57:11 23/10/2026 |
| 214 | Pionex |
DOGE/BTC | $0.07994 | $78,512,147 | 17:57:16 23/10/2026 |
| 215 |  YoBit |
ZEC/BTC | $1,216.63 | $76,641,134 | 18:00:09 23/10/2026 |
| 216 | Pionex |
ETH/BTC | $2,394.75 | $76,230,051 | 17:57:16 23/10/2026 |
| 217 | Phemex |
BTC/USDT | $81,570.56 | $75,285,456 | 17:57:16 23/10/2026 |
| 218 | Aivora Exchange |
BTC/USDT | $81,580.57 | $69,472,816 | 18:00:09 23/10/2026 |
| 219 | XT.COM |
BTC/USDC | $81,620.06 | $65,586,532 | 17:57:11 23/10/2026 |
| 220 |  LMAX Digital |
BTC/USD | $81,588.83 | $65,286,448 | 18:00:13 23/10/2026 |
| 221 |  Cryptomus |
BTC/USDT | $81,586.46 | $64,514,118 | 18:00:07 23/10/2026 |
| 222 | Bitcastle |
BTC/USDT | $81,538.76 | $63,813,883 | 18:00:17 23/10/2026 |
| 223 |  TxFlow |
BTC/USDC | $81,535.84 | $63,283,595 | 18:01:03 23/10/2026 |
| 224 |  Antarctic |
BTC/USDT | $81,532.50 | $62,120,674 | 18:00:18 23/10/2026 |
| 225 | Bitbaby |
BTC/USDC | $81,530.52 | $61,983,543 | 18:00:23 23/10/2026 |
| 226 |  P2B |
BTC/USDT | $81,615.01 | $60,442,643 | 17:57:11 23/10/2026 |
| 227 | BingX |
BTC/USD | $81,564.81 | $59,717,390 | 17:57:20 23/10/2026 |
| 228 | KTX |
BTC/USDT | $81,574.22 | $59,067,463 | 18:00:10 23/10/2026 |
| 229 | SuperEx |
BTC/USDT | $81,614.47 | $58,236,307 | 17:57:11 23/10/2026 |
| 230 | Deribit |
BTC/USD | $81,509.63 | $57,682,080 | 16:13:04 23/10/2026 |
| 231 | Pionex |
BNB/BTC | $746.64 | $57,254,721 | 17:57:16 23/10/2026 |
| 232 | BlockFin |
BTC/USDC | $81,623.51 | $56,905,251 | 17:57:11 23/10/2026 |
| 233 | BYDFi |
BTC/USDT | $81,562.22 | $56,553,214 | 17:57:15 23/10/2026 |
| 234 | IMBX |
BTC/USDT | $81,590.56 | $55,693,843 | 18:00:07 23/10/2026 |
| 235 | CZR Exchange |
BTC/USDT | $81,591.38 | $55,345,725 | 18:00:08 23/10/2026 |
| 236 |  Upbit |
BTC/KRW | $82,326.70 | $53,197,070 | 17:56:53 23/10/2026 |
| 237 | BigONE |
ETH/BTC | $2,396.33 | $52,823,770 | 17:57:10 23/10/2026 |
| 238 | Zoomex |
BTC/USD | $81,537.68 | $51,687,774 | 17:57:25 23/10/2026 |
| 239 | Blockfinex |
BTC/USD | $82,789.20 | $51,437,830 | 09:42:15 22/10/2026 |
| 240 |  Coinone |
BTC/KRW | $82,347.82 | $50,951,704 | 17:59:23 23/10/2026 |
| 241 |  Binibit |
ETH/BTC | $2,398.35 | $46,195,393 | 17:57:11 23/10/2026 |
| 242 | BitTap |
BTC/USDT | $81,568.68 | $42,734,254 | 18:00:08 23/10/2026 |
| 243 | Phemex |
BTC/USD | $81,559.68 | $42,660,038 | 17:57:16 23/10/2026 |
| 244 | EasiCoin |
BTC/USDT | $81,574.57 | $42,213,867 | 18:00:07 23/10/2026 |
| 245 | Koinbay |
BTC/USDC | $81,616.22 | $41,233,484 | 17:57:12 23/10/2026 |
| 246 | idax exchange |
BTC/USDC | $81,575.48 | $41,046,017 | 18:00:12 23/10/2026 |
| 247 | Binance |
BTC/U | $81,594.29 | $39,040,873 | 17:56:42 23/10/2026 |
| 248 | B2Z Exchange |
BTC/USDT | $81,594.16 | $38,914,623 | 18:00:09 23/10/2026 |
| 249 | BITmarkets |
BTC/USDT | $81,612.29 | $38,824,710 | 17:57:12 23/10/2026 |
| 250 | BTSE |
BTC/USDT | $81,605.59 | $38,813,650 | 17:57:08 23/10/2026 |
| 251 |  CoinMy |
BTC/USDT | $108,632 | $37,768,992 | 04:03:10 20/10/2026 |
| 252 |  Niza.io |
BTC/USD | $81,603.30 | $37,718,315 | 17:57:12 23/10/2026 |
| 253 | Deepcoin |
BTC/USDT | $81,614.38 | $35,981,918 | 17:57:10 23/10/2026 |
| 254 | MEXC |
BTC/USDC | $81,552.62 | $35,018,335 | 17:54:16 23/10/2026 |
| 255 |  Bitfinex |
BTC/USDT | $81,580.40 | $34,963,814 | 17:59:23 23/10/2026 |
| 256 | IndoEx |
BTC/BNB | $81,625.72 | $33,662,252 | 17:54:11 23/10/2026 |
| 257 | OneEx |
BTC/USDT | $81,580.57 | $33,608,391 | 18:00:07 23/10/2026 |
| 258 | Hotcoin |
BTC/USDC | $81,591.40 | $33,143,077 | 17:57:18 23/10/2026 |
| 259 |  HashKey Exchange |
BTC/USD | $81,597.79 | $32,589,190 | 17:57:10 23/10/2026 |
| 260 | Bitfinex |
BTC/USD | $81,698.00 | $32,434,469 | 17:59:54 23/10/2026 |
| 261 | BloFin |
BTC/USDC | $81,603.50 | $31,928,553 | 17:42:08 23/10/2026 |
| 262 | AlphaX |
BTC/USDT | $81,567.42 | $30,984,916 | 18:00:12 23/10/2026 |
| 263 |  Coincheck |
BTC/JPY | $81,691.52 | $30,938,868 | 17:57:08 23/10/2026 |
| 264 | Phemex |
BTC/USDC | $81,576.34 | $29,224,945 | 17:57:16 23/10/2026 |
| 265 | Bullish |
BTC/USDT | $81,601.65 | $28,992,065 | 17:57:17 23/10/2026 |
| 266 |  CoinCola |
BTC/USDT | $81,514.37 | $28,802,607 | 18:00:07 23/10/2026 |
| 267 | IndoEx |
ETC/BTC | $7.87 | $28,359,216 | 17:54:11 23/10/2026 |
| 268 | Bybit |
BTC/USDC | $81,604.81 | $27,786,042 | 17:54:12 23/10/2026 |
| 269 | SuperEx |
BTC/USDC | $81,619.91 | $27,125,005 | 17:57:11 23/10/2026 |
| 270 | BVOX |
BTC/USDT | $81,597.80 | $27,083,901 | 17:54:17 23/10/2026 |
| 271 | Hyperliquid |
UBTC/USDC | $81,578.41 | $26,812,344 | 17:54:11 23/10/2026 |
| 272 | OKX |
BTC/USDC | $81,589.92 | $26,615,631 | 17:56:24 23/10/2026 |
| 273 | YoBit |
DASH/BTC | $54.25 | $26,091,675 | 18:00:09 23/10/2026 |
| 274 |  Ondo Perps |
BTC/USD | $81,569.29 | $25,902,323 | 18:00:16 23/10/2026 |
| 275 |  Bithumb |
BTC/KRW | $82,323.31 | $25,724,619 | 17:59:53 23/10/2026 |
| 276 | WOO X Pro |
BTC/USDC | $81,528.92 | $25,270,730 | 18:00:15 23/10/2026 |
| 277 | ZKE |
BTC/USDC | $81,587.27 | $24,626,195 | 18:00:12 23/10/2026 |
| 278 | Binibit |
BTC/USDT | $81,526.46 | $23,728,279 | 17:57:11 23/10/2026 |
| 279 |  KlicklX |
BTC/USDT | $81,589.10 | $23,375,158 | 18:00:08 23/10/2026 |
| 280 | Kraken |
XBT/EUR | $81,592.35 | $23,106,067 | 17:59:23 23/10/2026 |
| 281 | BYDFi |
BTC/USDC | $81,566.88 | $23,038,700 | 17:57:15 23/10/2026 |
| 282 | Bullish |
BTC/EUR | $81,590.13 | $23,003,613 | 17:57:17 23/10/2026 |
| 283 |  Bit2Me |
BTC/EUR | $81,610.97 | $22,530,471 | 17:57:09 23/10/2026 |
| 284 |  Tothemoon |
BTC/EUR | $81,591.48 | $20,618,822 | 17:57:15 23/10/2026 |
| 285 |  Cofinex |
BTC/USDC | $81,542.22 | $19,420,135 | 18:00:17 23/10/2026 |
| 286 |  LeveX |
BTC/USDT | $81,522.78 | $19,066,442 | 18:00:15 23/10/2026 |
| 287 | Kraken |
XBT/USDT | $81,583.39 | $18,642,308 | 17:59:23 23/10/2026 |
| 288 | bitFlyer |
BTC/JPY | $81,687.03 | $18,505,937 | 17:59:54 23/10/2026 |
| 289 |  SecondBTC |
BTC/USDT | $81,633.33 | $18,189,725 | 17:51:10 23/10/2026 |
| 290 | Binance |
WBTC/BTC | $81,428.86 | $17,144,738 | 17:56:42 23/10/2026 |
| 291 |  Globe Derivative Exchange |
BTC/USD | $81,559.71 | $17,059,264 | 18:00:17 23/10/2026 |
| 292 | Bitfinex |
BTC/USDT | $81,650.15 | $17,006,210 | 17:57:15 23/10/2026 |
| 293 |  CriptoSwaps |
ZEC/BTC | $1,205.48 | $16,705,660 | 18:00:15 23/10/2026 |
| 294 | Bitbase |
BTC/USDC | $81,580.34 | $16,317,321 | 17:54:09 23/10/2026 |
| 295 |  Gemini |
BTC/USD | $81,589.55 | $16,137,559 | 17:59:53 23/10/2026 |
| 296 |  BlueBit |
BTC/USDT | $81,590.57 | $15,993,716 | 18:00:12 23/10/2026 |
| 297 |  C-Patex |
BTC/USDT | $81,606.56 | $15,742,303 | 17:57:10 23/10/2026 |
| 298 | YoBit |
LTC/BTC | $59.24 | $15,738,104 | 18:00:09 23/10/2026 |
| 299 | DigiFinex |
BTC/USDC | $81,580.35 | $15,718,434 | 17:54:09 23/10/2026 |
| 300 | Binance |
BTC/FDUSD | $81,585.85 | $15,549,460 | 17:56:42 23/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 23/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,103,889,567 với tỷ giá $81,576.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.