Bitcoin BTC
Xếp hạng #1
12:19:00 01/09/2026
Giá Bitcoin (BTC)
$78,837.12 1.17%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,681.99 | $14,097,333,885 | 11:57:16 01/09/2026 |
| 2 |  BTCC |
BTC/USDT | $78,738.35 | $12,892,306,677 | 11:57:16 01/09/2026 |
| 3 |  SunX |
BTC/USDT | $78,682.57 | $10,976,399,802 | 12:00:19 01/09/2026 |
| 4 |  Binance |
BTC/USDT | $78,671.79 | $9,572,414,360 | 11:54:16 01/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,680.32 | $8,508,673,872 | 11:57:16 01/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,684.71 | $8,271,231,899 | 11:57:15 01/09/2026 |
| 7 |  WEEX |
BTC/USDT | $78,680.22 | $7,464,494,892 | 11:57:17 01/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $78,683.18 | $7,023,640,738 | 11:54:15 01/09/2026 |
| 9 |  KCEX |
BTC/USDT | $78,680.32 | $6,332,866,140 | 11:57:15 01/09/2026 |
| 10 |  Toobit |
BTC/USDT | $78,680.32 | $5,944,011,713 | 11:57:15 01/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $78,680.32 | $5,503,911,659 | 11:57:18 01/09/2026 |
| 12 |  BVOX |
BTC/USDT | $78,665.76 | $5,375,510,957 | 11:45:15 01/09/2026 |
| 13 |  Coinbase International Exchange |
BTC/USDC | $78,714.73 | $5,328,703,193 | 12:00:15 01/09/2026 |
| 14 |  Ourbit |
BTC/USDT | $78,680.22 | $5,113,214,662 | 11:57:17 01/09/2026 |
| 15 |  Bybit |
BTC/USDT | $78,683.67 | $4,831,434,637 | 11:54:17 01/09/2026 |
| 16 |  MEXC |
BTC/USDT | $78,681.99 | $4,801,404,317 | 11:57:17 01/09/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $78,680.22 | $4,695,134,293 | 11:57:17 01/09/2026 |
| 18 |  Gate |
BTC/USDT | $78,667.39 | $4,191,377,259 | 11:54:20 01/09/2026 |
| 19 |  Pionex |
BTC/USDT | $78,682.09 | $3,910,608,406 | 11:57:16 01/09/2026 |
| 20 |  BitMart |
BTC/USDT | $78,668.77 | $3,726,531,503 | 12:00:15 01/09/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,819.27 | $3,701,277,902 | 12:03:17 01/09/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $78,714.19 | $3,639,565,764 | 11:48:15 01/09/2026 |
| 23 |  BiKing |
BTC/USDT | $78,682.27 | $3,254,235,931 | 12:00:17 01/09/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $78,697.61 | $3,194,461,042 | 11:57:15 01/09/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $78,683.07 | $3,088,869,348 | 12:00:15 01/09/2026 |
| 26 |  Hotcoin |
BTC/USDT | $78,682.21 | $3,088,679,076 | 11:57:19 01/09/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $78,680.87 | $2,959,422,785 | 12:00:15 01/09/2026 |
| 28 |  OrangeX |
BTC/USDT | $78,713.89 | $2,785,730,246 | 11:48:15 01/09/2026 |
| 29 | Binance |
BTC/USDC | $78,671.77 | $2,785,143,492 | 11:54:16 01/09/2026 |
| 30 |  CZR Exchange |
BTC/USDT | $78,682.97 | $2,678,628,571 | 12:00:17 01/09/2026 |
| 31 | BTCC |
BTC/USDT | $78,719.52 | $2,676,807,818 | 11:57:09 01/09/2026 |
| 32 | Pionex |
BTC/USDT | $78,716.22 | $2,632,096,388 | 11:57:09 01/09/2026 |
| 33 | CoinUp.io |
BTC/USDT | $78,715.53 | $2,596,883,011 | 11:57:08 01/09/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $78,683.07 | $2,592,600,764 | 12:00:15 01/09/2026 |
| 35 |  FameEX |
BTC/USDT | $78,669.79 | $2,587,583,612 | 11:54:18 01/09/2026 |
| 36 |  IBIT Global |
BTC/USDT | $78,683.87 | $2,482,644,671 | 12:00:17 01/09/2026 |
| 37 |  Ulink |
BTC/USDT | $78,682.57 | $2,447,247,461 | 12:00:18 01/09/2026 |
| 38 |  Hyperliquid |
BTC/USDC | $78,722.14 | $2,426,349,662 | 11:54:26 01/09/2026 |
| 39 |  BitxEX |
BTC/USDT | $78,709.12 | $2,334,491,949 | 12:00:13 01/09/2026 |
| 40 |  Picol |
BTC/USDT | $78,712.77 | $2,323,329,116 | 12:00:09 01/09/2026 |
| 41 |  BiFinance |
BTC/USDT | $78,716.22 | $2,222,791,850 | 11:57:12 01/09/2026 |
| 42 |  Bitunix |
BTC/USDT | $78,709.89 | $2,182,313,183 | 11:48:16 01/09/2026 |
| 43 |  MSX |
BTC/USD | $78,824.14 | $2,150,887,583 | 12:03:57 01/09/2026 |
| 44 |  Bitget |
BTC/USDT | $78,673.01 | $2,121,847,440 | 11:54:16 01/09/2026 |
| 45 |  Hibt |
BTC/USDT | $78,735.58 | $2,113,196,800 | 11:48:18 01/09/2026 |
| 46 |  UZX |
BTC/USDT | $78,643.82 | $2,106,137,752 | 11:51:15 01/09/2026 |
| 47 |  Zoomex |
BTC/USDT | $78,683.08 | $2,009,493,986 | 11:54:15 01/09/2026 |
| 48 |  Deepcoin |
BTC/USDT | $78,681.21 | $1,962,479,768 | 11:57:15 01/09/2026 |
| 49 |  Batonex |
BTC/USDT | $78,682.57 | $1,861,899,911 | 12:00:16 01/09/2026 |
| 50 | SunX |
BTC/USDT | $78,718.28 | $1,779,501,391 | 12:00:07 01/09/2026 |
| 51 | Ulink |
BTC/USDT | $78,718.28 | $1,779,501,391 | 12:00:07 01/09/2026 |
| 52 |  CoinP |
BTC/USDT | $78,707.75 | $1,714,921,295 | 12:00:14 01/09/2026 |
| 53 |  Bitbase |
BTC/USDT | $78,667.52 | $1,691,607,499 | 11:51:27 01/09/2026 |
| 54 |  OneEx |
BTC/USDT | $78,680.97 | $1,684,230,580 | 12:00:15 01/09/2026 |
| 55 |  ApeX Omni |
BTC/USDT | $78,822.77 | $1,582,058,800 | 12:03:17 01/09/2026 |
| 56 |  Websea |
BTC/USDT | $78,680.09 | $1,527,481,523 | 11:57:17 01/09/2026 |
| 57 |  MGBX |
BTC/USDT | $78,680.12 | $1,402,460,894 | 11:57:16 01/09/2026 |
| 58 |  Azbit |
BTC/USDT | $78,716.22 | $1,392,946,085 | 11:57:11 01/09/2026 |
| 59 |  Bitrue |
BTC/USDT | $78,681.61 | $1,193,469,096 | 11:57:17 01/09/2026 |
| 60 | Binance |
BTC/USDT | $78,716.18 | $1,176,441,766 | 11:56:42 01/09/2026 |
| 61 |  PrimeXBT |
BTC/USDT | $78,820.57 | $1,176,070,530 | 12:03:16 01/09/2026 |
| 62 | x.me Exchange |
BTC/USDT | $78,715.54 | $1,143,131,809 | 11:57:08 01/09/2026 |
| 63 | KCEX |
BTC/USDT | $78,716.22 | $1,120,549,569 | 11:57:12 01/09/2026 |
| 64 |  BlockFin |
BTC/USDT | $78,710.81 | $1,095,748,616 | 12:00:07 01/09/2026 |
| 65 |  CoinW |
BTC/USDT | $78,680.32 | $1,080,134,814 | 11:57:18 01/09/2026 |
| 66 |  KTX |
BTC/USDT | $78,668.07 | $1,076,985,526 | 12:00:16 01/09/2026 |
| 67 |  YUBIT |
BTC/USDT | $78,718.01 | $1,011,467,151 | 11:57:07 01/09/2026 |
| 68 | Azbit |
BTC/USDC | $78,704.90 | $955,196,433 | 11:57:11 01/09/2026 |
| 69 | CoinP |
BTC/USDT | $78,682.77 | $904,652,750 | 12:00:16 01/09/2026 |
| 70 |  Koinbay |
BTC/USDT | $78,695.68 | $885,907,019 | 11:57:15 01/09/2026 |
| 71 |  idax exchange |
BTC/USDT | $78,682.87 | $884,478,267 | 12:00:18 01/09/2026 |
| 72 |  Blockfinex |
BTC/USDT | $78,680.87 | $884,420,992 | 12:00:15 01/09/2026 |
| 73 |  WHXEX |
BTC/USDT | $78,678.05 | $883,107,591 | 11:57:16 01/09/2026 |
| 74 | CoinW |
BTC/USDC | $78,680.89 | $874,066,568 | 11:57:18 01/09/2026 |
| 75 |  LBank |
BTC/USDT | $78,680.22 | $873,845,021 | 11:57:16 01/09/2026 |
| 76 |  BingX |
BTC/USDT | $78,683.71 | $861,148,223 | 11:57:18 01/09/2026 |
| 77 | Hotcoin |
BTC/USDT | $78,710.68 | $765,236,811 | 11:57:09 01/09/2026 |
| 78 |  BitDelta |
BTC/USDT | $78,699.79 | $743,780,742 | 11:54:07 01/09/2026 |
| 79 |  Aster |
BTC/USDT | $78,675.39 | $729,254,623 | 11:54:15 01/09/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $78,712.07 | $700,770,300 | 12:00:07 01/09/2026 |
| 81 | Batonex |
BTC/USDT | $78,712.28 | $699,319,587 | 12:00:11 01/09/2026 |
| 82 | Tapbit |
BTC/USDT | $78,717.98 | $684,918,366 | 11:57:08 01/09/2026 |
| 83 |  BitradeX |
BTC/USDT | $78,680.87 | $677,119,854 | 12:00:15 01/09/2026 |
| 84 | CEEX exchange |
BTC/USDT | $78,686.91 | $671,769,391 | 12:00:10 01/09/2026 |
| 85 |  Aivora Exchange |
BTC/USDT | $78,680.97 | $649,122,834 | 12:00:17 01/09/2026 |
| 86 |  Lighter |
BTC/USDC | $78,709.97 | $633,337,563 | 11:57:15 01/09/2026 |
| 87 | CoinW |
BTC/USDT | $78,704.69 | $630,306,347 | 11:51:10 01/09/2026 |
| 88 |  BloFin |
BTC/USDT | $78,720.87 | $608,818,611 | 11:51:07 01/09/2026 |
| 89 | Ourbit |
BTC/USDT | $78,706.68 | $607,061,117 | 11:45:07 01/09/2026 |
| 90 | Biconomy.com |
BTC/USDT | $78,741.07 | $599,325,354 | 11:48:10 01/09/2026 |
| 91 |  Coinbase Exchange |
BTC/USD | $78,710.51 | $596,701,736 | 11:56:30 01/09/2026 |
| 92 | BVOX |
BTC/USDT | $78,699.95 | $583,548,086 | 11:45:09 01/09/2026 |
| 93 |  4E |
BTC/USDT | $78,716.21 | $582,268,584 | 11:57:11 01/09/2026 |
| 94 | MEXC |
BTC/USDT | $78,701.19 | $569,680,237 | 11:54:07 01/09/2026 |
| 95 |  XXKK |
BTC/USDT | $78,711.31 | $567,441,205 | 12:00:11 01/09/2026 |
| 96 |  AIA Exchange |
BTC/USDT | $78,718.28 | $566,254,839 | 12:00:10 01/09/2026 |
| 97 |  Phemex |
BTC/USD | $78,682.50 | $560,174,949 | 11:57:16 01/09/2026 |
| 98 | Echobit |
BTC/USDT | $78,715.53 | $556,679,758 | 11:57:09 01/09/2026 |
| 99 | WEEX |
BTC/USDT | $78,715.53 | $550,920,640 | 11:57:13 01/09/2026 |
| 100 | BlockFin |
BTC/USDT | $78,680.87 | $544,045,271 | 12:00:15 01/09/2026 |
| 101 | UZX |
BTC/USDT | $78,715.54 | $542,117,019 | 11:57:10 01/09/2026 |
| 102 | DigiFinex |
BTC/USDT | $78,714.36 | $531,776,675 | 11:57:08 01/09/2026 |
| 103 |  Bullish |
BTC/USDC | $78,697.61 | $527,843,581 | 12:00:07 01/09/2026 |
| 104 |  Pacifica |
BTC/USD | $78,814.50 | $494,852,128 | 12:03:15 01/09/2026 |
| 105 | YUBIT |
BTC/USDT | $78,679.82 | $471,947,266 | 11:57:15 01/09/2026 |
| 106 | Toobit |
BTC/USDC | $78,680.79 | $467,358,220 | 11:57:15 01/09/2026 |
| 107 |  AstralX |
BTC/USDT | $78,681.17 | $466,201,188 | 12:00:15 01/09/2026 |
| 108 |  Crypto.com Exchange |
BTC/USD | $78,690.65 | $463,188,633 | 11:51:17 01/09/2026 |
| 109 | BiKing |
BTC/USDT | $78,712.78 | $461,756,956 | 12:00:08 01/09/2026 |
| 110 | Binance |
BTC/USDC | $78,708.14 | $455,757,755 | 11:56:42 01/09/2026 |
| 111 | OrangeX |
BTC/USDT | $78,740.67 | $448,676,310 | 11:48:10 01/09/2026 |
| 112 |  Bitbaby |
BTC/USDT | $78,683.99 | $439,878,046 | 11:57:16 01/09/2026 |
| 113 |  YEX |
BTC/USDT | $78,680.87 | $429,441,326 | 12:00:16 01/09/2026 |
| 114 |  BitTap |
BTC/USDT | $78,692.76 | $428,074,394 | 12:00:16 01/09/2026 |
| 115 | Bybit |
BTC/USDT | $78,708.37 | $424,463,371 | 11:54:12 01/09/2026 |
| 116 |  BitGW Exchange |
BTC/USDT | $78,713.58 | $419,859,810 | 12:00:09 01/09/2026 |
| 117 |  Bullbit |
BTC/USDC | $78,837.40 | $414,168,760 | 12:03:16 01/09/2026 |
| 118 |  Gems Trade |
BTC/USDT | $78,718.28 | $411,420,028 | 12:00:08 01/09/2026 |
| 119 |  OKX |
BTC/USDT | $78,711.76 | $410,764,291 | 11:56:53 01/09/2026 |
| 120 | Toobit |
BTC/USDT | $78,715.54 | $408,843,753 | 11:57:12 01/09/2026 |
| 121 |  HTX |
BTC/USDT | $78,655.99 | $405,618,797 | 11:45:20 01/09/2026 |
| 122 |  BigONE |
BTC/USDT | $78,698.02 | $405,091,663 | 11:51:07 01/09/2026 |
| 123 |  Coinbase Derivatives Exchange |
BTC/USD | $78,879.75 | $401,850,823 | 12:03:50 01/09/2026 |
| 124 | Crypto.com Exchange |
BTC/USD | $78,704.52 | $393,225,139 | 11:54:12 01/09/2026 |
| 125 | CrypFine |
BTC/USDT | $78,714.53 | $392,861,042 | 11:57:10 01/09/2026 |
| 126 |  KuCoin |
BTC/USDT | $78,715.41 | $382,476,036 | 11:56:23 01/09/2026 |
| 127 | Phemex |
BTC/USDT | $78,682.09 | $379,574,100 | 11:57:16 01/09/2026 |
| 128 |  OneBullEx |
BTC/USDT | $78,681.37 | $374,669,816 | 12:00:16 01/09/2026 |
| 129 |  EdgeX |
BTC/USDC | $78,792.40 | $362,916,707 | 12:03:16 01/09/2026 |
| 130 |  IMBX |
BTC/USDT | $78,682.77 | $353,375,025 | 12:00:17 01/09/2026 |
| 131 |  XT.COM |
BTC/USDT | $78,716.21 | $352,682,187 | 11:57:10 01/09/2026 |
| 132 | Echobit |
BTC/USDC | $78,708.76 | $349,253,369 | 11:57:09 01/09/2026 |
| 133 | Gate |
BTC/USDT | $78,709.21 | $346,889,693 | 11:56:24 01/09/2026 |
| 134 | FameEX |
BTC/USDT | $78,731.13 | $346,856,418 | 11:57:10 01/09/2026 |
| 135 | Aivora Exchange |
BTC/USDC | $78,684.35 | $338,923,266 | 12:00:17 01/09/2026 |
| 136 |  Variational |
BTC/USDC | $78,775.90 | $337,265,022 | 12:03:16 01/09/2026 |
| 137 |  Kalshi |
BTC/USD | $78,824.11 | $336,553,566 | 12:03:15 01/09/2026 |
| 138 | Phemex |
BTC/USDT | $78,714.49 | $333,460,614 | 11:57:09 01/09/2026 |
| 139 |  Poloniex |
BTC/USDT | $78,705.37 | $326,902,567 | 11:59:23 01/09/2026 |
| 140 | KuCoin |
XBT/USDT | $78,674.09 | $326,604,915 | 11:54:18 01/09/2026 |
| 141 |  Deribit |
BTC/USD | $78,863.10 | $303,506,229 | 12:03:54 01/09/2026 |
| 142 | LBank |
BTC/USDT | $78,716.05 | $299,951,456 | 11:57:09 01/09/2026 |
| 143 |  EVEDEX |
BTC/USD | $78,813.38 | $297,452,680 | 12:03:15 01/09/2026 |
| 144 |  Bitcastle |
BTC/USDT | $78,712.77 | $285,641,108 | 12:00:10 01/09/2026 |
| 145 |  EasiCoin |
BTC/USDT | $78,680.87 | $279,348,204 | 12:00:17 01/09/2026 |
| 146 | Bitrue |
BTC/USDT | $78,716.21 | $267,598,237 | 11:57:07 01/09/2026 |
| 147 |  CoinChief |
BTC/USDT | $78,715.53 | $261,912,811 | 11:57:08 01/09/2026 |
| 148 | WEEX |
BTC/USDC | $78,708.74 | $260,004,200 | 11:57:13 01/09/2026 |
| 149 | Hibt |
BTC/USDT | $78,741.08 | $233,464,791 | 11:48:11 01/09/2026 |
| 150 | BTCC |
BTC/USDC | $78,728.19 | $227,919,815 | 11:57:09 01/09/2026 |
| 151 | BloFin |
BTC/USDT | $78,662.02 | $220,343,855 | 11:42:16 01/09/2026 |
| 152 | Bitget |
BTC/USDT | $78,697.77 | $213,430,395 | 11:55:05 01/09/2026 |
| 153 | BitradeX |
BTC/USDT | $78,712.77 | $211,442,176 | 12:00:10 01/09/2026 |
| 154 | Biconomy.com |
BTC/USDC | $78,741.46 | $209,817,295 | 11:48:10 01/09/2026 |
| 155 | Hibt |
BTC/USDC | $78,741.54 | $208,600,452 | 11:48:11 01/09/2026 |
| 156 |  SWFT Trade |
BTC/USDT | $63,082.02 | $208,269,347 | 12:00:08 01/09/2026 |
| 157 |  SuperEx |
BTC/USD1 | $78,708.57 | $207,553,532 | 12:00:11 01/09/2026 |
| 158 | Hotcoin |
BTC/USD | $78,685.28 | $205,203,714 | 11:57:19 01/09/2026 |
| 159 | Pionex |
ADA/BTC | $0.2008 | $203,323,394 | 11:57:16 01/09/2026 |
| 160 | Binance |
BTC/USD1 | $78,709.17 | $202,950,231 | 11:56:42 01/09/2026 |
| 161 |  BTSE |
BTC/USDT | $78,683.09 | $196,387,652 | 11:57:15 01/09/2026 |
| 162 | BitMart |
BTC/USDT | $78,710.17 | $195,960,135 | 12:00:07 01/09/2026 |
| 163 | KCEX |
BTC/USDC | $78,680.79 | $195,769,319 | 11:57:15 01/09/2026 |
| 164 |  BITmarkets |
BTC/USDT | $78,683.87 | $194,008,510 | 12:00:15 01/09/2026 |
| 165 |  B2Z Exchange |
BTC/USD | $78,717.13 | $193,973,993 | 12:00:15 01/09/2026 |
| 166 | Websea |
BTC/USDT | $78,714.91 | $192,667,607 | 11:57:13 01/09/2026 |
| 167 |  AlphaX |
BTC/USDT | $78,683.37 | $191,538,258 | 12:00:16 01/09/2026 |
| 168 |  Bitstamp by Robinhood |
BTC/USD | $78,698.60 | $189,235,602 | 11:59:23 01/09/2026 |
| 169 |  LMAX Digital |
BTC/USD | $78,679.50 | $176,024,360 | 12:00:08 01/09/2026 |
| 170 | Pionex |
ORDI/BTC | $3.96 | $167,935,616 | 11:57:16 01/09/2026 |
| 171 |  IndoEx |
BTC/USDT | $78,684.96 | $159,695,275 | 12:00:09 01/09/2026 |
| 172 | WhiteBIT |
BTC/USDT | $78,706.95 | $156,742,383 | 11:57:07 01/09/2026 |
| 173 | Pionex |
LINK/BTC | $11.41 | $155,651,822 | 11:57:16 01/09/2026 |
| 174 | WHXEX |
BTC/USDT | $78,710.16 | $155,452,456 | 12:00:12 01/09/2026 |
| 175 | Koinbay |
BTC/USDT | $78,715.55 | $155,408,366 | 11:57:10 01/09/2026 |
| 176 | Blockfinex |
BTC/USDT | $78,712.79 | $154,217,827 | 12:00:07 01/09/2026 |
| 177 | idax exchange |
BTC/USDT | $78,708.44 | $154,200,853 | 12:00:09 01/09/2026 |
| 178 | YEX |
BTC/USDC | $78,684.25 | $153,618,194 | 12:00:16 01/09/2026 |
| 179 | Bybit |
BTC/USD | $78,689.08 | $145,693,880 | 11:54:17 01/09/2026 |
| 180 | BingX |
BTC/USDT | $78,716.21 | $143,866,648 | 11:57:11 01/09/2026 |
| 181 | Bitbase |
BTC/USDC | $78,659.49 | $142,719,486 | 11:51:27 01/09/2026 |
| 182 | BITmarkets |
BTC/USD | $78,741.30 | $142,656,318 | 12:00:07 01/09/2026 |
| 183 | B2Z Exchange |
BTC/USD | $78,741.30 | $142,655,506 | 12:00:10 01/09/2026 |
| 184 | Bitunix |
BTC/USDT | $78,741.07 | $138,699,997 | 11:48:10 01/09/2026 |
| 185 | Pionex |
XRP/BTC | $1.38 | $137,521,011 | 11:57:16 01/09/2026 |
| 186 | Bitbaby |
BTC/USDC | $78,678.57 | $137,438,135 | 11:57:16 01/09/2026 |
| 187 | Bitunix |
BTC/USDC | $78,719.27 | $136,529,788 | 11:48:16 01/09/2026 |
| 188 | BitMart |
BTC/USD | $78,669.40 | $136,477,169 | 12:00:15 01/09/2026 |
| 189 | IBIT Global |
BTC/USDT | $78,709.76 | $134,118,461 | 12:00:10 01/09/2026 |
| 190 | Tapbit |
BTC/USDC | $78,714.66 | $133,766,847 | 11:57:08 01/09/2026 |
| 191 |  Kraken |
XBT/USD | $78,708.00 | $132,699,756 | 11:59:24 01/09/2026 |
| 192 | Crypto.com Exchange |
BTC/USDT | $78,699.59 | $132,546,068 | 11:54:12 01/09/2026 |
| 193 |  DeriW |
BTC/USDT | $78,661.66 | $130,869,163 | 12:03:15 01/09/2026 |
| 194 | Zoomex |
BTC/USDT | $78,710.90 | $127,341,727 | 11:54:08 01/09/2026 |
| 195 | MGBX |
BTC/USDT | $78,715.54 | $127,104,795 | 11:57:08 01/09/2026 |
| 196 | Pionex |
SOL/BTC | $103.55 | $122,681,419 | 11:57:16 01/09/2026 |
| 197 |  Grvt |
BTC/USDT | $78,502.80 | $122,589,990 | 18:24:16 31/08/2026 |
| 198 | Toobit |
BTC/USDC | $78,708.74 | $118,008,482 | 11:57:12 01/09/2026 |
| 199 |  Cryptomus |
BTC/USDT | $78,702.68 | $116,594,861 | 12:00:07 01/09/2026 |
| 200 | Aivora Exchange |
BTC/USDT | $78,703.88 | $116,427,402 | 12:00:09 01/09/2026 |
| 201 | WOO X Pro |
BTC/USDT | $78,712.78 | $113,926,747 | 12:00:07 01/09/2026 |
| 202 | XT.COM |
BTC/USDC | $78,707.67 | $113,772,150 | 11:57:10 01/09/2026 |
| 203 | LBank |
BTC/USDC | $78,707.35 | $112,095,383 | 11:57:09 01/09/2026 |
| 204 |  Reya |
BTC/USDT | $78,781.89 | $111,162,002 | 12:03:15 01/09/2026 |
| 205 | Bybit |
BTC/USDC | $78,712.87 | $109,546,085 | 11:54:12 01/09/2026 |
| 206 | Bitbaby |
BTC/USDT | $78,715.53 | $104,421,002 | 11:57:12 01/09/2026 |
| 207 | MEXC |
BTC/USDC | $78,671.37 | $101,353,765 | 11:54:16 01/09/2026 |
| 208 |  BYDFi |
BTC/USDT | $78,710.14 | $99,904,161 | 12:00:11 01/09/2026 |
| 209 | Pionex |
SUI/BTC | $0.7294 | $98,715,888 | 11:57:16 01/09/2026 |
| 210 | IndoEx |
ETH/BTC | $2,470.04 | $97,256,301 | 12:00:09 01/09/2026 |
| 211 | Bullish |
BTC/USD | $78,697.37 | $96,571,961 | 12:00:07 01/09/2026 |
| 212 |  Extended |
BTC/USD | $78,822.89 | $95,443,746 | 12:03:16 01/09/2026 |
| 213 |  GroveX |
BTC/USDT | $78,706.78 | $93,745,160 | 12:00:07 01/09/2026 |
| 214 |  ZKE |
BTC/USDT | $78,712.77 | $93,275,149 | 12:00:12 01/09/2026 |
| 215 | Binance |
BTC/U | $78,710.17 | $92,385,743 | 11:56:42 01/09/2026 |
| 216 | Pionex |
DOGE/BTC | $0.08317 | $88,149,945 | 11:57:16 01/09/2026 |
| 217 |  Cofinex |
BTC/USDC | $78,646.86 | $86,901,971 | 12:00:17 01/09/2026 |
| 218 | HTX |
BTC/USDT | $78,663.98 | $86,787,730 | 11:59:25 01/09/2026 |
| 219 |  CRMClick |
BTC/USDT | $78,636.87 | $86,675,459 | 11:57:09 01/09/2026 |
| 220 | OneEx |
BTC/USDT | $78,710.17 | $86,044,768 | 12:00:12 01/09/2026 |
| 221 |  ALP.COM |
BTC/USDT | $78,714.86 | $85,315,412 | 12:00:15 01/09/2026 |
| 222 |  CoinEx |
BTC/USDT | $78,761.19 | $81,804,455 | 11:57:15 01/09/2026 |
| 223 |  Backpack Exchange |
BTC/USDC | $78,722.77 | $81,192,180 | 11:57:15 01/09/2026 |
| 224 |  Tebbit |
BTC/USDT | $78,710.16 | $80,161,084 | 12:00:12 01/09/2026 |
| 225 | OKX |
BTC/USD | $78,718.30 | $77,191,299 | 11:56:23 01/09/2026 |
| 226 |  P2B |
BTC/USDT | $78,702.91 | $73,408,479 | 11:54:11 01/09/2026 |
| 227 | Koinbay |
BTC/USDC | $78,705.52 | $72,235,646 | 11:57:10 01/09/2026 |
| 228 | Pionex |
ETH/BTC | $2,468.49 | $72,209,939 | 11:57:16 01/09/2026 |
| 229 | WHXEX |
BTC/USDC | $78,699.82 | $71,959,723 | 12:00:12 01/09/2026 |
| 230 | idax exchange |
BTC/USDC | $78,694.41 | $71,955,822 | 12:00:09 01/09/2026 |
| 231 | GroveX |
BTC/USDC | $78,699.36 | $70,325,270 | 12:00:07 01/09/2026 |
| 232 |  bitFlyer |
BTC/JPY | $78,704.61 | $66,733,989 | 11:57:23 01/09/2026 |
| 233 |  Antarctic |
BTC/USDT | $78,795.08 | $64,948,363 | 12:03:21 01/09/2026 |
| 234 |  Bithumb |
BTC/KRW | $79,081.99 | $64,313,337 | 11:59:53 01/09/2026 |
| 235 |  YoBit |
ZEC/BTC | $847.47 | $62,938,732 | 12:00:09 01/09/2026 |
| 236 | YEX |
BTC/USD | $78,678.08 | $61,728,576 | 12:00:16 01/09/2026 |
| 237 | Pionex |
BNB/BTC | $692.64 | $61,695,476 | 11:57:16 01/09/2026 |
| 238 | Bitcastle |
BTC/USDT | $78,687.57 | $60,777,462 | 12:00:17 01/09/2026 |
| 239 | BYDFi |
BTC/USDT | $78,694.17 | $58,912,772 | 12:00:16 01/09/2026 |
| 240 | CZR Exchange |
BTC/USDT | $78,711.33 | $58,864,186 | 12:00:09 01/09/2026 |
| 241 |  Upbit |
BTC/KRW | $79,026.66 | $58,770,291 | 11:56:53 01/09/2026 |
| 242 | SuperEx |
BTC/USDT | $78,710.19 | $58,314,993 | 12:00:11 01/09/2026 |
| 243 | KTX |
BTC/USDT | $78,703.89 | $57,566,622 | 12:00:07 01/09/2026 |
| 244 | IMBX |
BTC/USDT | $78,708.46 | $57,326,852 | 12:00:13 01/09/2026 |
| 245 | Binance |
BTC/USD1 | $78,672.09 | $57,117,510 | 11:54:16 01/09/2026 |
| 246 | YUBIT |
BTC/USD | $78,682.74 | $56,740,925 | 11:57:15 01/09/2026 |
| 247 |  HashKey Exchange |
BTC/USD | $78,703.00 | $55,179,422 | 11:57:07 01/09/2026 |
| 248 | BingX |
BTC/USD | $78,701.34 | $54,921,502 | 11:57:18 01/09/2026 |
| 249 | BITmarkets |
BTC/USDT | $78,708.38 | $54,499,924 | 12:00:07 01/09/2026 |
| 250 | B2Z Exchange |
BTC/USDT | $78,708.40 | $54,499,604 | 12:00:10 01/09/2026 |
| 251 | BTSE |
BTC/USDT | $78,708.21 | $54,413,423 | 11:57:07 01/09/2026 |
| 252 | YEX |
BTC/USDT | $78,712.77 | $54,337,909 | 12:00:08 01/09/2026 |
| 253 | Deribit |
BTC/USD | $78,879.75 | $54,219,470 | 12:03:54 01/09/2026 |
| 254 |  BASEKX |
BTC/USDT | $78,682.67 | $52,608,770 | 12:00:16 01/09/2026 |
| 255 |  Coincheck |
BTC/JPY | $78,791.53 | $48,887,091 | 11:57:08 01/09/2026 |
| 256 | BigONE |
ETH/BTC | $2,478.44 | $48,052,759 | 11:51:07 01/09/2026 |
| 257 | SuperEx |
BTC/USDC | $78,712.08 | $47,363,954 | 12:00:11 01/09/2026 |
| 258 | BitTap |
BTC/USDT | $78,716.69 | $47,112,845 | 12:00:10 01/09/2026 |
| 259 | Zoomex |
BTC/USD | $78,683.71 | $43,707,757 | 11:54:15 01/09/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $78,700.87 | $43,414,104 | 11:54:11 01/09/2026 |
| 261 | ZKE |
BTC/USDC | $78,703.98 | $43,177,535 | 12:00:12 01/09/2026 |
| 262 | Bullish |
BTC/FIDD | $78,697.69 | $41,946,310 | 12:00:07 01/09/2026 |
| 263 | Bitunix |
BTC/USD | $78,709.98 | $41,852,993 | 11:48:16 01/09/2026 |
| 264 | EasiCoin |
BTC/USDT | $78,710.16 | $39,740,199 | 12:00:12 01/09/2026 |
| 265 |  Arcus |
BTC/USD | $78,705.83 | $39,378,679 | 12:00:18 01/09/2026 |
| 266 |  KlicklX |
BTC/USDT | $78,688.82 | $38,971,274 | 12:00:10 01/09/2026 |
| 267 | Blockfinex |
BTC/USD | $78,681.11 | $38,347,779 | 12:00:15 01/09/2026 |
| 268 | WHXEX |
BTC/USD | $78,683.28 | $38,338,974 | 11:57:16 01/09/2026 |
| 269 |  CoinMy |
BTC/USDT | $108,731 | $37,803,607 | 12:00:11 01/09/2026 |
| 270 | BlockFin |
BTC/USDC | $78,680.35 | $36,922,475 | 12:00:07 01/09/2026 |
| 271 | Deepcoin |
BTC/USDT | $78,716.21 | $35,760,214 | 11:57:11 01/09/2026 |
| 272 |  FMFW.io |
BTC/USD | $78,739.76 | $34,907,414 | 11:57:11 01/09/2026 |
| 273 |  HitBTC |
BTC/USDT | $78,719.29 | $34,899,051 | 11:57:07 01/09/2026 |
| 274 |  Mandala Exchange |
BTC/USDT | $78,719.97 | $34,895,078 | 11:57:12 01/09/2026 |
| 275 |  Changelly |
BTC/USDT | $78,686.03 | $34,646,417 | 12:00:07 01/09/2026 |
| 276 |  Gleec BTC |
BTC/USDT | $78,686.03 | $34,637,629 | 12:00:11 01/09/2026 |
| 277 |  Flipster |
BTC/USDT | $78,686.77 | $34,611,139 | 12:00:15 01/09/2026 |
| 278 | IndoEx |
BTC/BNB | $78,710.74 | $34,606,283 | 12:00:09 01/09/2026 |
| 279 |  CoinCola |
BTC/USDT | $78,649.81 | $34,387,153 | 12:00:07 01/09/2026 |
| 280 |  Bitfinex |
BTC/USD | $78,751.00 | $33,299,811 | 11:58:53 01/09/2026 |
| 281 |  Niza.io |
BTC/USD | $78,714.20 | $33,044,375 | 11:54:09 01/09/2026 |
| 282 | Bullish |
BTC/USDT | $78,694.23 | $33,019,587 | 12:00:07 01/09/2026 |
| 283 | Phemex |
BTC/USDC | $78,674.47 | $32,791,361 | 11:57:16 01/09/2026 |
| 284 |  Bitvavo |
BTC/EUR | $78,712.01 | $32,705,122 | 11:57:12 01/09/2026 |
| 285 | Kraken |
XBT/EUR | $78,715.92 | $31,664,782 | 11:59:24 01/09/2026 |
| 286 | Hotcoin |
BTC/USDC | $78,707.08 | $31,455,888 | 11:57:09 01/09/2026 |
| 287 | P2B |
BTC/USDC | $78,705.72 | $31,443,615 | 11:54:11 01/09/2026 |
| 288 | Bitrue |
BTC/USDC | $78,707.69 | $30,896,664 | 11:57:07 01/09/2026 |
| 289 |  Bit2Me |
BTC/EUR | $78,735.34 | $30,886,557 | 11:57:08 01/09/2026 |
| 290 |  AEGET |
BTC/USDT | $78,683.27 | $30,498,175 | 12:00:21 01/09/2026 |
| 291 | Bitfinex |
BTC/USDT | $78,676.43 | $30,287,194 | 11:58:53 01/09/2026 |
| 292 | AlphaX |
BTC/USDT | $78,717.37 | $29,602,566 | 12:00:12 01/09/2026 |
| 293 | IndoEx |
ETC/BTC | $7.31 | $29,185,900 | 12:00:09 01/09/2026 |
| 294 | CoinEx |
BTC/USDT | $78,678.80 | $28,912,956 | 11:59:53 01/09/2026 |
| 295 |  ASTX |
BTC/USDT | $78,680.97 | $28,654,274 | 12:00:17 01/09/2026 |
| 296 | Bitbase |
BTC/USDC | $78,741.46 | $28,028,564 | 11:48:07 01/09/2026 |
| 297 | BYDFi |
BTC/USDC | $78,689.43 | $27,997,103 | 12:00:16 01/09/2026 |
| 298 |  Coinstore |
BTC/USDT | $78,689.22 | $27,244,960 | 12:00:11 01/09/2026 |
| 299 | BitxEX |
BTC/USDT | $78,680.96 | $27,240,938 | 12:00:23 01/09/2026 |
| 300 | DigiFinex |
BTC/USDC | $78,704.90 | $26,869,565 | 11:57:08 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 01/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,097,333,885 với tỷ giá $78,681.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.