Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,572,229,831 Khối lượng (24h): $59,682,557,929 Thị phần: BTC: 58.5%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 11:29:00 18/07/2026
Giá Bitcoin (BTC)
$63,939.22 0.99%
1.0000 BTC Mua: 1,696,332,416 đ. Bán: 1,690,683,086 đ
Thấp: $62,523.11 Cao: $64,264.81

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $63,943.40 $11,144,336,884 11:00:18 18/07/2026
2 Binance Binance BTC/USDT $63,873.42 $9,318,532,608 10:54:16 18/07/2026
3 BTCC BTCC BTC/USDT $63,918.75 $9,306,611,258 10:57:16 18/07/2026
4 FameEX FameEX BTC/USDT $63,924.95 $8,339,965,548 10:57:17 18/07/2026
5 Tapbit Tapbit BTC/USDT $63,928.85 $8,270,866,730 10:57:15 18/07/2026
6 DigiFinex DigiFinex BTC/USDT $63,920.01 $8,210,685,820 10:57:16 18/07/2026
7 Deepcoin Deepcoin BTC/USDT $63,925.45 $7,926,196,871 10:57:15 18/07/2026
8 WEEX WEEX BTC/USDT $63,918.20 $7,523,884,158 10:57:16 18/07/2026
9 CoinW CoinW BTC/USDT $63,918.20 $6,118,720,010 10:57:17 18/07/2026
10 Toobit Toobit BTC/USDT $63,921.69 $5,630,627,330 10:57:16 18/07/2026
11 Echobit Echobit BTC/USDT $63,920.01 $5,627,463,705 10:57:16 18/07/2026
12 x.me Exchange x.me Exchange BTC/USDT $63,918.30 $5,585,110,917 10:57:17 18/07/2026
13 BVOX BVOX BTC/USDT $63,872.75 $5,202,038,904 10:51:15 18/07/2026
14 Ourbit Ourbit BTC/USDT $63,919.91 $5,088,308,892 10:57:17 18/07/2026
15 CoinUp.io CoinUp.io BTC/USDT $63,872.75 $4,706,118,323 10:51:17 18/07/2026
16 Bybit Bybit BTC/USDT $63,871.00 $4,490,939,376 10:54:16 18/07/2026
17 Ju.com Ju.com BTC/USDT $63,945.20 $4,290,472,930 11:00:15 18/07/2026
18 MEXC MEXC BTC/USDT $63,920.01 $4,115,034,883 10:57:16 18/07/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,967.11 $3,702,889,384 11:00:16 18/07/2026
20 Pionex Pionex BTC/USDT $63,920.01 $3,680,901,817 10:57:16 18/07/2026
21 Biconomy.com Biconomy.com BTC/USDT $63,919.91 $3,659,512,613 10:57:15 18/07/2026
22 Gate Gate BTC/USDT $63,873.62 $3,653,099,395 10:54:19 18/07/2026
23 KCEX KCEX BTC/USDT $63,920.01 $3,585,894,358 10:57:15 18/07/2026
24 BiKing BiKing BTC/USDT $63,920.01 $3,138,510,635 10:57:16 18/07/2026
25 OrangeX OrangeX BTC/USDT $63,871.45 $3,117,200,176 10:51:15 18/07/2026
26 WhiteBIT WhiteBIT BTC/USDT $63,860.91 $2,713,654,275 10:48:15 18/07/2026
27 IBIT Global IBIT Global BTC/USDT $63,939.24 $2,390,807,967 11:00:17 18/07/2026
28 CEEX exchange CEEX exchange BTC/USDT $63,442.98 $2,385,832,500 11:00:16 18/07/2026
29 Binance Binance BTC/USDC $63,878.68 $2,329,444,863 10:54:16 18/07/2026
30 Hibt Hibt BTC/USDT $63,945.49 $2,325,379,655 10:57:17 18/07/2026
31 Ulink Ulink BTC/USDT $63,945.10 $2,321,197,430 11:00:17 18/07/2026
32 Bitget Bitget BTC/USDT $63,872.00 $2,306,349,830 10:54:16 18/07/2026
33 Zoomex Zoomex BTC/USDT $62,244.95 $2,294,106,768 10:57:15 18/07/2026
34 UZX UZX BTC/USDT $63,919.91 $2,286,276,705 10:57:16 18/07/2026
35 Pionex Pionex BTC/USDT $63,947.88 $2,250,779,689 10:57:12 18/07/2026
36 BiFinance BiFinance BTC/USDT $63,947.88 $2,219,637,428 10:57:13 18/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,945.30 $2,200,617,976 11:00:15 18/07/2026
38 Picol Picol BTC/USDT $63,969.97 $1,983,454,282 11:00:07 18/07/2026
39 BTCC BTCC BTC/USDT $63,899.30 $1,900,169,119 10:57:12 18/07/2026
40 Batonex Batonex BTC/USDT $63,924.75 $1,799,472,744 10:57:16 18/07/2026
41 Bitunix Bitunix BTC/USDT $63,918.30 $1,791,903,068 10:57:17 18/07/2026
42 CoinUp.io CoinUp.io BTC/USDT $63,904.95 $1,770,535,656 10:51:08 18/07/2026
43 SunX SunX BTC/USDT $63,972.12 $1,745,553,737 11:00:07 18/07/2026
44 Ulink Ulink BTC/USDT $63,978.15 $1,716,161,789 11:00:12 18/07/2026
45 Hyperliquid Hyperliquid BTC/USDC $63,928.08 $1,670,210,301 10:54:26 18/07/2026
46 Websea Websea BTC/USDT $63,919.91 $1,472,076,706 10:57:17 18/07/2026
47 CoinP CoinP BTC/USDT $63,973.75 $1,466,060,766 11:00:11 18/07/2026
48 MGBX MGBX BTC/USDT $63,918.20 $1,321,186,134 10:57:16 18/07/2026
49 Ekbit Ekbit BTC/USDT $63,941.24 $1,315,999,585 11:00:16 18/07/2026
50 Bitbase Bitbase BTC/USDT $63,855.79 $1,311,990,013 10:48:17 18/07/2026
51 OneEx OneEx BTC/USDT $63,941.24 $1,286,072,133 11:00:16 18/07/2026
52 BingX BingX BTC/USDT $63,926.45 $1,251,460,913 10:57:18 18/07/2026
53 PrimeXBT PrimeXBT BTC/USDT $63,940.70 $1,204,286,346 11:00:16 18/07/2026
54 Bitrue Bitrue BTC/USDT $63,919.50 $1,164,667,684 10:57:17 18/07/2026
55 KCEX KCEX BTC/USDT $63,933.74 $1,158,487,630 10:57:08 18/07/2026
56 Binance Binance BTC/USDT $63,959.45 $1,070,454,913 10:56:42 18/07/2026
57 WOO X Pro WOO X Pro BTC/USDT $63,941.14 $1,068,314,868 11:00:16 18/07/2026
58 Azbit Azbit BTC/USDT $63,902.66 $1,064,640,627 10:51:15 18/07/2026
59 IMBX IMBX BTC/USDT $63,942.84 $999,731,140 11:00:15 18/07/2026
60 CZR Exchange CZR Exchange BTC/USDT $63,943.24 $983,780,539 11:00:15 18/07/2026
61 CrypFine CrypFine BTC/USDT $63,936.84 $950,900,850 10:57:15 18/07/2026
62 x.me Exchange x.me Exchange BTC/USDT $63,951.19 $924,383,870 10:57:09 18/07/2026
63 Koinbay Koinbay BTC/USDT $63,886.96 $879,836,150 10:51:15 18/07/2026
64 WHXEX WHXEX BTC/USDT $63,945.10 $870,966,306 11:00:16 18/07/2026
65 Blockfinex Blockfinex BTC/USDT $63,945.10 $870,965,921 11:00:16 18/07/2026
66 idax exchange idax exchange BTC/USDT $63,945.10 $870,964,893 11:00:17 18/07/2026
67 BlockFin BlockFin BTC/USDT $63,973.25 $866,445,953 11:00:11 18/07/2026
68 CoinW CoinW BTC/USDT $63,949.14 $828,826,057 10:57:11 18/07/2026
69 CoinP CoinP BTC/USDT $63,941.14 $780,044,132 11:00:18 18/07/2026
70 YUBIT YUBIT BTC/USDT $63,947.88 $773,093,163 10:57:07 18/07/2026
71 Azbit Azbit BTC/USDC $63,901.66 $736,796,441 10:51:15 18/07/2026
72 Hotcoin Hotcoin BTC/USDT $63,920.40 $728,741,683 10:57:18 18/07/2026
73 BitradeX BitradeX BTC/USDT $63,873.32 $699,448,446 10:54:15 18/07/2026
74 OneBullEx OneBullEx BTC/USDT $63,941.24 $692,277,486 11:00:18 18/07/2026
75 Lighter Lighter BTC/USDC $63,953.24 $682,221,101 10:57:15 18/07/2026
76 Aster Aster BTC/USDT $63,872.62 $680,763,544 10:54:15 18/07/2026
77 KuCoin KuCoin XBT/USDT $63,877.52 $654,023,824 10:54:19 18/07/2026
78 WEEX WEEX BTC/USDT $63,951.18 $648,474,807 10:57:09 18/07/2026
79 Toobit Toobit BTC/USDT $63,951.19 $640,192,805 10:57:13 18/07/2026
80 Aivora Exchange Aivora Exchange BTC/USDT $63,941.14 $635,136,184 11:00:16 18/07/2026
81 CoinMy CoinMy BTC/USDT $63,948.79 $634,466,037 11:00:16 18/07/2026
82 Batonex Batonex BTC/USDT $63,950.69 $627,109,314 10:57:08 18/07/2026
83 MEXC MEXC BTC/USDT $63,900.43 $616,084,210 10:54:10 18/07/2026
84 XXKK XXKK BTC/USDT $63,901.52 $615,268,935 10:54:11 18/07/2026
85 AIA Exchange AIA Exchange BTC/USDT $63,978.15 $574,109,900 11:00:07 18/07/2026
86 HTX HTX BTC/USDT $63,882.05 $566,207,870 10:30:25 18/07/2026
87 Biconomy.com Biconomy.com BTC/USDT $63,951.18 $557,104,820 10:57:11 18/07/2026
88 Hotcoin Hotcoin BTC/USDT $63,884.47 $541,337,313 10:51:08 18/07/2026
89 BVOX BVOX BTC/USDT $63,904.96 $540,913,828 10:51:07 18/07/2026
90 LBank LBank BTC/USDT $63,918.30 $539,400,136 10:57:17 18/07/2026
91 4E 4E BTC/USDT $63,901.03 $529,090,022 10:54:10 18/07/2026
92 YUBIT YUBIT BTC/USDT $63,917.90 $514,926,075 10:57:15 18/07/2026
93 XT.COM XT.COM BTC/USDT $63,951.19 $512,097,235 10:57:08 18/07/2026
94 BlockFin BlockFin BTC/USDT $63,944.94 $505,301,433 11:00:15 18/07/2026
95 P2B P2B BTC/USDT $63,951.18 $504,600,504 10:57:07 18/07/2026
96 Phemex Phemex BTC/USD $63,917.11 $496,822,731 10:57:16 18/07/2026
97 UZX UZX BTC/USDT $63,901.77 $493,593,807 10:54:14 18/07/2026
98 Coinbase Exchange Coinbase Exchange BTC/USD $63,952.01 $481,396,102 10:56:59 18/07/2026
99 BloFin BloFin BTC/USDT $63,946.74 $481,363,137 10:57:11 18/07/2026
100 BitTap BitTap BTC/USDT $63,950.37 $459,013,307 10:57:20 18/07/2026
101 Bybit Bybit BTC/USDT $63,903.13 $451,587,616 10:54:08 18/07/2026
102 Ourbit Ourbit BTC/USDT $63,927.20 $447,992,627 10:57:08 18/07/2026
103 DigiFinex DigiFinex BTC/USDT $63,955.33 $435,768,645 10:57:08 18/07/2026
104 CoinW CoinW BTC/USDC $63,921.74 $429,589,122 10:57:17 18/07/2026
105 FameEX FameEX BTC/USDT $63,927.50 $427,287,102 10:57:08 18/07/2026
106 Deepcoin Deepcoin BTC/USDT $63,951.09 $426,333,674 10:57:08 18/07/2026
107 Bitbaby Bitbaby BTC/USDT $63,940.94 $423,043,979 11:00:15 18/07/2026
108 BiKing BiKing BTC/USDT $63,947.88 $417,373,164 10:57:10 18/07/2026
109 Toobit Toobit BTC/USDC $63,921.74 $416,481,646 10:57:16 18/07/2026
110 Tapbit Tapbit BTC/USDT $63,947.88 $415,095,501 10:57:08 18/07/2026
111 YEX YEX BTC/USDT $63,919.91 $413,177,293 10:57:16 18/07/2026
112 Gate Gate BTC/USDT $63,931.38 $405,584,262 10:56:24 18/07/2026
113 Hibt Hibt BTC/USDT $63,947.79 $393,782,426 10:57:08 18/07/2026
114 BTSE BTSE BTC/USDT $63,919.91 $388,180,362 10:57:15 18/07/2026
115 BITmarkets BITmarkets BTC/USDT $63,918.20 $387,921,284 10:57:15 18/07/2026
116 B2Z Exchange B2Z Exchange BTC/USD $63,968.58 $377,830,862 11:00:15 18/07/2026
117 AstralX AstralX BTC/USDT $63,919.81 $377,044,329 10:57:15 18/07/2026
118 BigONE BigONE BTC/USDT $63,951.19 $358,239,422 10:57:10 18/07/2026
119 CrypFine CrypFine BTC/USDT $63,953.68 $354,351,693 10:57:11 18/07/2026
120 BitGW Exchange BitGW Exchange BTC/USDT $63,972.12 $342,666,877 11:00:11 18/07/2026
121 OKX OKX BTC/USDT $63,932.78 $336,141,421 10:56:24 18/07/2026
122 Binance Binance BTC/USDC $63,974.62 $336,009,417 10:56:42 18/07/2026
123 Bullish Bullish BTC/USDC $63,926.05 $322,949,024 10:57:07 18/07/2026
124 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,913.16 $314,308,165 10:42:26 18/07/2026
125 WhiteBIT WhiteBIT BTC/USDT $63,892.64 $308,275,004 10:48:07 18/07/2026
126 Aivora Exchange Aivora Exchange BTC/USDC $63,941.70 $302,183,490 11:00:16 18/07/2026
127 Poloniex Poloniex BTC/USDT $63,974.80 $301,650,255 10:59:23 18/07/2026
128 CEEX exchange CEEX exchange BTC/USDT $63,976.16 $301,292,091 11:00:08 18/07/2026
129 BitxEX BitxEX BTC/USDT $63,941.24 $297,633,902 11:00:16 18/07/2026
130 EasiCoin EasiCoin BTC/USDT $63,941.24 $296,888,769 11:00:16 18/07/2026
131 Deribit Deribit BTC/USD $63,934.34 $288,472,640 10:09:54 18/07/2026
132 Crypto.com Exchange Crypto.com Exchange BTC/USD $63,901.92 $285,743,268 10:48:07 18/07/2026
133 BloFin BloFin BTC/USDT $63,918.20 $272,336,388 10:57:16 18/07/2026
134 BitMart BitMart BTC/USDT $63,951.18 $272,102,315 10:57:08 18/07/2026
135 CoinChief CoinChief BTC/USDT $63,947.89 $269,612,246 10:57:12 18/07/2026
136 Phemex Phemex BTC/USDT $63,947.16 $266,968,329 10:57:08 18/07/2026
137 Bitcastle Bitcastle BTC/USDT $63,975.99 $263,997,852 11:00:08 18/07/2026
138 Pionex Pionex ORDI/BTC $3.60 $259,062,944 10:57:16 18/07/2026
139 BitxEX BitxEX BTC/USDT $63,975.98 $257,845,942 11:00:12 18/07/2026
140 LBank LBank BTC/USDT $63,950.67 $257,594,041 10:57:09 18/07/2026
141 KTX KTX BTC/USDT $63,943.94 $257,362,226 11:00:16 18/07/2026
142 WOO X Pro WOO X Pro BTC/USDT $63,973.92 $255,410,463 11:00:12 18/07/2026
143 Websea Websea BTC/USDT $63,903.37 $231,219,657 10:54:13 18/07/2026
144 Bitrue Bitrue BTC/USDT $63,951.18 $228,267,184 10:57:08 18/07/2026
145 Koinbay Koinbay BTC/USDT $63,901.04 $226,475,802 10:54:11 18/07/2026
146 Phemex Phemex BTC/USDT $63,917.91 $226,028,969 10:57:16 18/07/2026
147 Blockfinex Blockfinex BTC/USDT $63,975.96 $225,955,873 11:00:12 18/07/2026
148 Binance Binance BTC/USD1 $63,872.12 $224,506,903 10:54:16 18/07/2026
149 idax exchange idax exchange BTC/USDT $63,976.00 $224,350,709 11:00:09 18/07/2026
150 WHXEX WHXEX BTC/USDT $63,969.97 $224,333,169 11:00:09 18/07/2026
151 Coinlocally Coinlocally BTC/USDT $62,600.74 $206,116,352 13:48:07 14/07/2026
152 OrangeX OrangeX BTC/USDT $63,905.36 $198,319,897 10:51:09 18/07/2026
153 BitradeX BitradeX BTC/USDT $63,902.12 $192,039,794 10:54:07 18/07/2026
154 AlphaX AlphaX BTC/USDT $63,969.93 $187,376,361 11:00:12 18/07/2026
155 Echobit Echobit BTC/USDT $63,947.89 $176,632,571 10:57:12 18/07/2026
156 KCEX KCEX BTC/USDC $63,921.65 $175,253,140 10:57:15 18/07/2026
157 Pionex Pionex ADA/BTC $0.1676 $173,540,593 10:57:16 18/07/2026
158 BTCC BTCC BTC/USDC $63,904.87 $168,006,133 10:57:12 18/07/2026
159 Hotcoin Hotcoin BTC/USD $63,915.67 $167,085,611 10:57:18 18/07/2026
160 Biconomy.com Biconomy.com BTC/USDC $63,954.56 $163,930,859 10:57:11 18/07/2026
161 P2B P2B BTC/USD $63,993.99 $159,540,027 10:57:07 18/07/2026
162 B2Z Exchange B2Z Exchange BTC/USD $63,989.00 $157,230,362 11:00:08 18/07/2026
163 BITmarkets BITmarkets BTC/USD $63,977.90 $156,936,157 10:57:07 18/07/2026
164 Hibt Hibt BTC/USDC $63,953.94 $153,720,255 10:57:08 18/07/2026
165 Bybit Bybit BTC/USD $63,876.75 $153,363,222 10:54:16 18/07/2026
166 KuCoin KuCoin BTC/USDT $63,929.48 $147,597,055 10:56:23 18/07/2026
167 YEX YEX BTC/USDC $63,921.15 $138,758,632 10:57:16 18/07/2026
168 Toobit Toobit BTC/USDC $63,954.63 $137,612,109 10:57:13 18/07/2026
169 ZKE ZKE BTC/USDT $63,969.93 $135,561,829 11:00:13 18/07/2026
170 Zoomex Zoomex BTC/USDT $63,948.49 $135,434,688 10:57:11 18/07/2026
171 Bitunix Bitunix BTC/USDT $63,951.18 $134,433,877 10:57:09 18/07/2026
172 XT.COM XT.COM BTC/USDC $63,954.55 $133,841,883 10:57:08 18/07/2026
173 AlphaX AlphaX BTC/USDT $63,942.60 $132,492,112 11:00:19 18/07/2026
174 Bitget Bitget BTC/USDT $63,904.57 $131,933,728 10:54:54 18/07/2026
175 BingX BingX BTC/USDT $63,951.15 $130,455,783 10:57:08 18/07/2026
176 MGBX MGBX BTC/USDT $63,951.18 $126,745,935 10:57:12 18/07/2026
177 Binance Binance BTC/USD1 $63,962.35 $126,522,941 10:56:42 18/07/2026
178 Bitunix Bitunix BTC/USDC $63,919.84 $121,936,019 10:57:17 18/07/2026
179 LBank LBank BTC/USDC $63,954.56 $120,381,773 10:57:09 18/07/2026
180 Tebbit Tebbit BTC/USDT $62,736.52 $119,850,193 11:12:20 13/07/2026
181 IndoEx IndoEx BTC/USDT $63,905.29 $119,816,587 11:00:11 18/07/2026
182 SWFT Trade SWFT Trade BTC/USDT $63,966.17 $119,481,063 11:00:08 18/07/2026
183 HTX HTX BTC/USDT $63,960.63 $119,471,405 10:59:55 18/07/2026
184 CRMClick CRMClick BTC/USDT $63,965.88 $119,421,971 11:00:08 18/07/2026
185 Bitbaby Bitbaby BTC/USDC $63,944.10 $116,213,009 11:00:15 18/07/2026
186 Ju.com Ju.com BTC/USDT $63,977.51 $113,923,513 11:00:21 18/07/2026
187 IBIT Global IBIT Global BTC/USDT $63,973.99 $113,675,607 11:00:12 18/07/2026
188 Crypto.com Exchange Crypto.com Exchange BTC/USDT $63,887.62 $111,960,824 10:48:07 18/07/2026
189 Bitbase Bitbase BTC/USDT $63,903.93 $105,295,251 10:33:10 18/07/2026
190 Bitbaby Bitbaby BTC/USDT $63,976.00 $102,619,492 11:00:07 18/07/2026
191 Tapbit Tapbit BTC/USDC $63,953.96 $100,761,962 10:57:08 18/07/2026
192 Kraken Kraken XBT/USD $63,972.70 $100,046,395 10:59:54 18/07/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $63,976.00 $94,445,911 11:00:07 18/07/2026
194 BYDFi BYDFi BTC/USDT $63,951.17 $91,077,848 10:57:07 18/07/2026
195 ALP.COM ALP.COM BTC/USDT $63,977.35 $90,331,565 11:00:08 18/07/2026
196 Pionex Pionex LINK/BTC $8.27 $90,096,638 10:57:16 18/07/2026
197 Backpack Exchange Backpack Exchange BTC/USDC $63,919.35 $85,572,266 10:57:15 18/07/2026
198 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,978.80 $81,215,113 11:00:07 18/07/2026
199 BitMEX BitMEX XBT/USD $63,892.90 $78,043,363 10:54:16 18/07/2026
200 LMAX Digital LMAX Digital BTC/USD $63,983.00 $77,141,513 11:00:08 18/07/2026
201 Pionex Pionex SOL/BTC $75.24 $75,610,120 10:57:16 18/07/2026
202 IndoEx IndoEx ETH/BTC $1,841.59 $72,565,079 11:00:11 18/07/2026
203 P2B P2B BTC/USDC $63,954.56 $72,121,892 10:57:07 18/07/2026
204 Bullish Bullish BTC/USD $63,926.26 $70,959,468 10:57:07 18/07/2026
205 Binance Binance BTC/U $63,964.93 $70,374,636 10:56:42 18/07/2026
206 Pionex Pionex XRP/BTC $1.09 $70,262,512 10:57:16 18/07/2026
207 Pionex Pionex SUI/BTC $0.7408 $70,254,076 10:57:16 18/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $63,971.50 $68,893,465 10:59:23 18/07/2026
209 Pionex Pionex ETH/BTC $1,842.88 $65,572,630 10:57:16 18/07/2026
210 Deribit Deribit BTC/USD $63,938.63 $65,270,730 10:09:54 18/07/2026
211 BYDFi BYDFi BTC/USDT $63,874.94 $64,465,104 11:00:16 18/07/2026
212 Bitcastle Bitcastle BTC/USDT $63,941.20 $63,262,983 11:00:19 18/07/2026
213 GroveX GroveX BTC/USDT $63,899.26 $63,195,768 11:00:11 18/07/2026
214 bitFlyer bitFlyer BTC/JPY $63,958.35 $58,999,227 10:57:21 18/07/2026
215 Koinbay Koinbay BTC/USDC $63,904.47 $57,346,993 10:54:11 18/07/2026
216 idax exchange idax exchange BTC/USDC $63,973.66 $56,579,238 11:00:09 18/07/2026
217 WHXEX WHXEX BTC/USDC $63,972.50 $56,572,480 11:00:09 18/07/2026
218 YoBit YoBit ZEC/BTC $543.17 $54,423,373 11:00:10 18/07/2026
219 SuperEx SuperEx BTC/USDT $63,951.15 $52,890,700 10:57:09 18/07/2026
220 Tebbit Tebbit BTC/USDT $62,789.77 $52,766,956 11:15:14 13/07/2026
221 MEXC MEXC BTC/USDC $63,921.55 $52,406,393 10:57:16 18/07/2026
222 Bitfinex Bitfinex BTC/USD $64,054.00 $52,171,044 10:59:23 18/07/2026
223 IMBX IMBX BTC/USDT $63,975.98 $51,829,362 11:00:12 18/07/2026
224 Pionex Pionex BNB/BTC $568.12 $50,786,091 10:57:16 18/07/2026
225 Phemex Phemex BTC/USDC $63,920.05 $50,499,678 10:57:16 18/07/2026
226 CZR Exchange CZR Exchange BTC/USDT $63,970.22 $50,307,860 11:00:11 18/07/2026
227 BingX BingX BTC/USD $63,916.62 $49,165,479 10:57:18 18/07/2026
228 Pionex Pionex DOGE/BTC $0.07255 $48,093,713 10:57:16 18/07/2026
229 YEX YEX BTC/USDT $63,975.99 $47,588,664 11:00:08 18/07/2026
230 GroveX GroveX BTC/USDC $63,906.65 $47,417,478 11:00:11 18/07/2026
231 YEX YEX BTC/USD $63,919.42 $45,857,791 10:57:16 18/07/2026
232 YUBIT YUBIT BTC/USD $63,915.58 $45,757,979 10:57:15 18/07/2026
233 Zoomex Zoomex BTC/USD $62,631.31 $44,823,558 10:57:15 18/07/2026
234 Cryptomus Cryptomus BTC/USDT $63,972.95 $44,737,654 11:00:07 18/07/2026
235 OneEx OneEx BTC/USDT $63,969.92 $44,572,867 11:00:08 18/07/2026
236 BITmarkets BITmarkets BTC/USDT $63,950.29 $44,341,597 10:57:07 18/07/2026
237 BTSE BTSE BTC/USDT $63,950.29 $44,325,959 10:57:07 18/07/2026
238 B2Z Exchange B2Z Exchange BTC/USDT $63,963.36 $42,768,190 11:00:08 18/07/2026
239 Echobit Echobit BTC/USDC $63,953.94 $42,325,225 10:57:12 18/07/2026
240 Upbit Upbit BTC/KRW $63,427.14 $41,477,055 10:56:23 18/07/2026
241 AEGET AEGET BTC/USDT $63,945.20 $37,854,631 11:00:16 18/07/2026
242 CoinMy CoinMy BTC/USDT $108,698 $37,792,115 11:00:08 18/07/2026
243 Bitunix Bitunix BTC/USD $63,917.25 $37,392,961 10:57:17 18/07/2026
244 Bullish Bullish BTC/USDT $63,917.04 $35,944,750 10:57:07 18/07/2026
245 Cofinex Cofinex BTC/USDC $63,941.50 $35,148,403 11:00:15 18/07/2026
246 SuperEx SuperEx BTC/USDC $63,954.47 $34,585,527 10:57:09 18/07/2026
247 ZKE ZKE BTC/USDC $63,972.50 $33,946,285 11:00:13 18/07/2026
248 LATOKEN LATOKEN BTC/USDT $63,897.72 $33,029,533 10:57:08 18/07/2026
249 BigONE BigONE ETH/BTC $1,842.04 $32,963,196 10:57:10 18/07/2026
250 KTX KTX BTC/USDT $63,963.57 $31,942,976 11:00:11 18/07/2026
251 Kraken Kraken XBT/USDC $63,981.04 $31,135,736 10:59:24 18/07/2026
252 Binance Binance BTC/FDUSD $63,962.59 $30,635,564 10:56:42 18/07/2026
253 FMFW.io FMFW.io BTC/USD $63,998.06 $30,186,179 11:00:07 18/07/2026
254 Mandala Exchange Mandala Exchange BTC/USDT $63,956.23 $30,180,009 11:00:07 18/07/2026
255 Gleec BTC Gleec BTC BTC/USDT $63,956.23 $30,180,009 11:00:08 18/07/2026
256 HitBTC HitBTC BTC/USDT $63,908.93 $30,171,599 10:57:11 18/07/2026
257 Changelly Changelly BTC/USDT $63,954.22 $30,168,631 11:00:11 18/07/2026
258 BitTap BitTap BTC/USDT $63,903.93 $30,026,504 10:54:09 18/07/2026
259 OKX OKX BTC/USDC $63,916.01 $29,101,365 10:56:24 18/07/2026
260 Flipster Flipster BTC/USDT $63,951.89 $28,831,970 11:00:15 18/07/2026
261 Coincheck Coincheck BTC/JPY $63,985.86 $28,403,458 10:57:11 18/07/2026
262 Bitvavo Bitvavo BTC/EUR $63,975.46 $27,839,681 10:57:08 18/07/2026
263 Hotcoin Hotcoin BTC/USDC $63,883.74 $27,232,460 10:51:08 18/07/2026
264 WHXEX WHXEX BTC/USD $63,948.54 $27,007,590 11:00:16 18/07/2026
265 Blockfinex Blockfinex BTC/USD $63,947.60 $27,007,578 11:00:16 18/07/2026
266 Cofinex Cofinex BTC/USD $63,990.59 $26,902,321 11:00:15 18/07/2026
267 IndoEx IndoEx BTC/BNB $63,905.38 $25,917,998 11:00:11 18/07/2026
268 CoinCola CoinCola BTC/USDT $63,924.82 $25,174,754 11:00:07 18/07/2026
269 Niza.io Niza.io BTC/USD $63,936.60 $24,789,034 10:57:11 18/07/2026
270 KlicklX KlicklX BTC/USDT $63,963.92 $24,394,918 11:00:12 18/07/2026
271 Kraken Kraken XBT/EUR $64,007.61 $24,153,096 10:59:24 18/07/2026
272 Bitrue Bitrue BTC/USDC $63,954.57 $23,855,246 10:57:08 18/07/2026
273 BYDFi BYDFi BTC/USDC $63,878.22 $23,552,391 11:00:16 18/07/2026
274 Bit2Me Bit2Me BTC/EUR $63,987.02 $23,431,126 10:57:11 18/07/2026
275 Bilaxy Bilaxy BTC/USDT $63,976.12 $23,241,137 11:00:08 18/07/2026
276 LeveX LeveX BTC/USDT $63,948.03 $23,037,860 11:00:15 18/07/2026
277 IndoEx IndoEx ETC/BTC $7.04 $21,613,716 11:00:11 18/07/2026
278 Bitfinex Bitfinex BTC/USDT $63,976.61 $21,337,380 10:59:53 18/07/2026
279 Hyperliquid Hyperliquid UBTC/USDC $63,894.89 $20,004,790 10:54:08 18/07/2026
280 ASTX ASTX BTC/USDT $63,941.24 $19,867,274 11:00:16 18/07/2026
281 Coinstore Coinstore BTC/USDT $63,926.15 $19,249,559 10:57:07 18/07/2026
282 KuCoin KuCoin BTC/USDC $63,928.71 $19,224,527 10:56:23 18/07/2026
283 Tothemoon Tothemoon BTC/EUR $64,013.14 $18,921,999 11:00:12 18/07/2026
284 DigiFinex DigiFinex BTC/USDC $63,954.56 $18,528,615 10:57:08 18/07/2026
285 YoBit YoBit DASH/BTC $34.46 $18,271,325 11:00:09 18/07/2026
286 Bybit Bybit BTC/USDC $63,902.59 $17,964,506 10:54:08 18/07/2026
287 bitFlyer bitFlyer BTC/JPY $63,990.95 $17,261,430 10:59:53 18/07/2026
288 Biconomy.com Biconomy.com BTC/USD1 $63,949.12 $16,840,127 10:57:11 18/07/2026
289 C-Patex C-Patex BTC/USDT $63,905.77 $16,667,372 10:54:13 18/07/2026
290 KCEX KCEX BTC/USDC $63,926.41 $15,822,830 10:57:08 18/07/2026
291 Bitfinex Bitfinex BTC/USDT $63,976.15 $15,351,852 10:57:16 18/07/2026
292 OKX OKX BTC/USD $63,946.80 $15,257,013 10:56:53 18/07/2026
293 CriptoSwaps CriptoSwaps ZEC/BTC $545.60 $14,968,219 11:00:09 18/07/2026
294 Binance Binance ETH/BTC $1,844.07 $14,920,604 10:56:42 18/07/2026
295 BitKan BitKan BTC/USDT $63,974.00 $14,884,402 11:00:12 18/07/2026
296 Bybit EU Bybit EU BTC/USDC $63,959.60 $14,691,712 11:00:07 18/07/2026
297 Bithumb Bithumb BTC/KRW $63,460.08 $14,388,656 10:59:53 18/07/2026
298 Binance TH Binance TH BTC/USDT $63,947.89 $14,361,377 10:57:09 18/07/2026
299 Bullish Bullish BTC/EUR $63,956.92 $14,357,416 10:57:07 18/07/2026
300 HashKey Exchange HashKey Exchange BTC/USD $63,921.58 $14,266,487 10:57:08 18/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:18 18/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,144,336,884 với tỷ giá $63,943.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá