Tiền ảo: 37,124 Sàn giao dịch: 923 Vốn hóa: $2,292,276,784,849 Khối lượng (24h): $85,340,266,108 Thị phần: BTC: 58.3%, ETH: 10.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 20:53:00 20/02/2026
Giá Bitcoin (BTC)
$66,844.58 1.43%
1.0000 BTC Mua: 1,784,974,041 đ. Bán: 1,774,833,544 đ
Thấp: $65,814.31 Cao: $68,255.32

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,453.76 $43,644,661,832 19:57:15 20/02/2026
2 EXMO EXMO BTC/DAI $4,556,953,707 $27,256,567,030 19:57:07 20/02/2026
3 FameEX FameEX BTC/USDT $67,453.76 $25,667,768,256 19:57:17 20/02/2026
4 Binance Binance BTC/USDT $67,437.29 $11,533,431,399 19:54:16 20/02/2026
5 B2Z Exchange B2Z Exchange BTC/USD $67,533.80 $11,435,899,990 20:00:10 20/02/2026
6 BITmarkets BITmarkets BTC/USD $67,540.20 $11,435,501,321 20:00:08 20/02/2026
7 DigiFinex DigiFinex BTC/USDT $67,453.86 $9,438,540,234 19:57:16 20/02/2026
8 WEEX WEEX BTC/USDT $67,453.96 $9,102,296,563 19:57:16 20/02/2026
9 Ju.com Ju.com BTC/USDT $67,457.34 $8,841,998,546 20:00:16 20/02/2026
10 Echobit Echobit BTC/USDT $67,453.52 $8,818,941,875 19:57:16 20/02/2026
11 Tapbit Tapbit BTC/USDT $67,460.45 $8,607,381,176 19:57:15 20/02/2026
12 NovaEx NovaEx BTC/USDT $67,457.54 $6,685,263,206 20:00:16 20/02/2026
13 BVOX BVOX BTC/USDT $67,430.07 $6,448,908,236 19:54:15 20/02/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $67,452.27 $6,397,381,244 19:57:18 20/02/2026
15 BTCC BTCC BTC/USDT $67,489.99 $6,337,945,404 19:57:16 20/02/2026
16 Ourbit Ourbit BTC/USDT $67,454.97 $6,081,216,780 19:57:15 20/02/2026
17 Gate Gate BTC/USDT $67,441.89 $5,748,511,684 19:54:19 20/02/2026
18 Bitrue Bitrue BTC/USDT $67,451.56 $5,539,828,606 19:57:16 20/02/2026
19 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
20 OKX OKX BTC/USDT $67,473.53 $5,499,716,054 19:56:01 20/02/2026
21 HyperPay Futures HyperPay Futures BTC/USDT $67,100.77 $5,356,671,566 20:03:16 20/02/2026
22 Biconomy.com Biconomy.com BTC/USDT $67,439.09 $5,156,589,936 19:54:15 20/02/2026
23 CoinW CoinW BTC/USDT $67,453.86 $4,971,312,110 19:57:17 20/02/2026
24 Bybit Bybit BTC/USDT $67,446.39 $4,916,845,524 19:54:16 20/02/2026
25 Toobit Toobit BTC/USDT $67,453.86 $4,778,002,662 19:57:15 20/02/2026
26 Pionex Pionex BTC/USDT $67,453.86 $4,654,279,651 19:57:16 20/02/2026
27 Batonex Batonex BTC/USDT $67,457.44 $4,317,202,953 20:00:16 20/02/2026
28 Deepcoin Deepcoin BTC/USDT $67,453.76 $4,217,273,413 19:57:15 20/02/2026
29 SunX SunX BTC/USDT $67,442.42 $4,177,657,603 20:00:17 20/02/2026
30 IBIT Global IBIT Global BTC/USDT $67,462.54 $4,102,788,483 20:00:17 20/02/2026
31 BiKing BiKing BTC/USDT $67,464.55 $4,051,981,735 20:00:16 20/02/2026
32 PrimeXBT PrimeXBT BTC/USDT $67,475.24 $3,888,562,431 20:00:16 20/02/2026
33 OrangeX OrangeX BTC/USDT $67,457.25 $3,653,788,894 19:57:15 20/02/2026
34 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,457.94 $3,418,226,474 20:00:15 20/02/2026
35 Bitget Bitget BTC/USDT $67,440.69 $3,216,642,113 19:54:16 20/02/2026
36 CoinUp.io CoinUp.io BTC/USDT $67,420.70 $3,195,788,369 19:45:20 20/02/2026
37 KCEX KCEX BTC/USDT $67,455.07 $3,009,664,181 19:57:15 20/02/2026
38 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,493.44 $2,884,519,389 20:00:16 20/02/2026
39 BiFinance BiFinance BTC/USDT $67,483.09 $2,222,146,201 19:57:22 20/02/2026
40 UZX UZX BTC/USDT $67,442.69 $2,220,342,981 19:54:15 20/02/2026
41 Binance Binance BTC/USDC $67,433.96 $2,151,893,885 19:54:16 20/02/2026
42 Hyperliquid Hyperliquid BTC/USD $67,497.52 $2,061,789,693 19:57:26 20/02/2026
43 Pionex Pionex BTC/USDT $67,483.60 $2,040,549,512 19:57:12 20/02/2026
44 BTDUex BTDUex BTC/USDT $67,489.66 $2,009,068,967 19:57:07 20/02/2026
45 B2Z Exchange B2Z Exchange BTC/USDT $67,526.73 $1,997,892,155 20:00:10 20/02/2026
46 BTSE BTSE BTC/USDT $67,492.95 $1,996,263,462 19:57:11 20/02/2026
47 WhiteBIT WhiteBIT BTC/USDT $67,522.94 $1,984,606,993 19:57:15 20/02/2026
48 OneEx OneEx BTC/USDT $67,454.72 $1,953,060,479 20:00:16 20/02/2026
49 Azbit Azbit BTC/USDT $67,479.29 $1,939,849,569 19:57:08 20/02/2026
50 BITmarkets BITmarkets BTC/USDT $67,526.73 $1,915,860,299 20:00:08 20/02/2026
51 CoinP CoinP BTC/USDT $67,517.82 $1,876,053,807 20:00:11 20/02/2026
52 Zoomex Zoomex BTC/USDT $66,331.70 $1,842,612,153 19:57:15 20/02/2026
53 Picol Picol BTC/USDT $67,516.92 $1,799,708,129 20:00:12 20/02/2026
54 Hibt Hibt BTC/USDT $67,489.75 $1,788,281,107 19:57:34 20/02/2026
55 BitMart BitMart BTC/USDT $67,449.32 $1,703,190,102 19:57:08 20/02/2026
56 BingX BingX BTC/USDT $67,465.15 $1,684,753,427 19:57:17 20/02/2026
57 Websea Websea BTC/USDT $67,484.65 $1,678,361,906 20:00:17 20/02/2026
58 Koinbay Koinbay BTC/USDT $95,353.81 $1,638,777,433 19:57:15 20/02/2026
59 AllinX AllinX BTC/USDT $67,457.44 $1,592,671,142 20:00:15 20/02/2026
60 Coinlocally Coinlocally BTC/USDT $67,472.75 $1,499,853,022 20:00:17 20/02/2026
61 NovaEx NovaEx BTC/USDT $67,526.68 $1,458,893,224 20:00:09 20/02/2026
62 CoinUp.io CoinUp.io BTC/USDT $67,449.30 $1,445,711,664 19:45:10 20/02/2026
63 Biconomy.com Biconomy.com BTC/USDT $67,474.96 $1,340,808,956 19:54:11 20/02/2026
64 WHXEX WHXEX BTC/USDT $67,454.62 $1,332,288,929 20:00:16 20/02/2026
65 CZR Exchange CZR Exchange BTC/USDT $67,457.14 $1,325,615,245 20:00:15 20/02/2026
66 BTCC BTCC BTC/USDT $67,495.77 $1,283,666,454 19:57:08 20/02/2026
67 Bitunix Bitunix BTC/USDT $67,456.55 $1,275,372,043 19:57:15 20/02/2026
68 CEEX exchange CEEX exchange BTC/USDT $67,519.93 $1,238,060,692 20:00:09 20/02/2026
69 Hotcoin Hotcoin BTC/USDT $67,456.65 $1,235,701,684 19:57:17 20/02/2026
70 Aster Aster BTC/USDT $67,436.19 $1,221,176,125 19:54:15 20/02/2026
71 BitbabyExchange BitbabyExchange BTC/USDT $67,469.16 $1,196,178,343 19:57:16 20/02/2026
72 Coinstore Coinstore BTC/USDT $67,443.73 $1,174,784,926 19:54:07 20/02/2026
73 CoinW CoinW BTC/USDT $67,502.30 $1,169,935,961 19:54:07 20/02/2026
74 Lighter Lighter BTC/USDC $67,469.34 $1,150,120,211 19:57:15 20/02/2026
75 Binance Binance BTC/USDT $67,481.13 $1,147,696,587 19:57:02 20/02/2026
76 VOOX Exchange VOOX Exchange BTC/USDT $67,483.61 $1,091,762,588 19:57:08 20/02/2026
77 BITmarkets BITmarkets BTC/CAD $67,558.73 $1,044,165,322 20:00:08 20/02/2026
78 B2Z Exchange B2Z Exchange BTC/CAD $67,558.73 $1,044,102,778 20:00:10 20/02/2026
79 BITmarkets BITmarkets BTC/AED $67,589.88 $1,043,006,910 20:00:08 20/02/2026
80 B2Z Exchange B2Z Exchange BTC/AED $67,589.88 $1,042,944,434 20:00:10 20/02/2026
81 BITmarkets BITmarkets BTC/GBP $67,520.05 $1,040,801,937 20:00:08 20/02/2026
82 B2Z Exchange B2Z Exchange BTC/GBP $67,520.05 $1,040,739,593 20:00:10 20/02/2026
83 KCEX KCEX BTC/USDT $67,486.19 $1,037,577,313 19:57:12 20/02/2026
84 BITmarkets BITmarkets BTC/EUR $67,535.41 $1,036,003,901 20:00:08 20/02/2026
85 B2Z Exchange B2Z Exchange BTC/EUR $67,535.41 $1,035,941,845 20:00:10 20/02/2026
86 BITmarkets BITmarkets BTC/CHF $67,560.46 $1,030,959,979 20:00:08 20/02/2026
87 B2Z Exchange B2Z Exchange BTC/CHF $67,560.46 $1,030,898,226 20:00:10 20/02/2026
88 BITmarkets BITmarkets BTC/AUD $67,542.91 $1,030,865,588 20:00:08 20/02/2026
89 B2Z Exchange B2Z Exchange BTC/AUD $67,542.91 $1,030,803,839 20:00:10 20/02/2026
90 B2Z Exchange B2Z Exchange BTC/SGD $67,530.38 $1,030,545,184 20:00:10 20/02/2026
91 BITmarkets BITmarkets BTC/SGD $67,539.54 $1,030,467,063 20:00:08 20/02/2026
92 Websea Websea BTC/USDT $67,511.71 $1,030,257,779 20:00:23 20/02/2026
93 BITmarkets BITmarkets BTC/HKD $67,542.08 $1,023,364,113 20:00:08 20/02/2026
94 B2Z Exchange B2Z Exchange BTC/HKD $67,542.08 $1,023,302,814 20:00:10 20/02/2026
95 EasiCoin EasiCoin BTC/USDT $67,457.44 $947,203,875 20:00:16 20/02/2026
96 BitradeX BitradeX BTC/USDT $67,363.17 $926,880,323 19:42:15 20/02/2026
97 XXKK XXKK BTC/USDT $68,919.06 $925,731,358 20:00:12 20/02/2026
98 BITmarkets BITmarkets BTC/JPY $67,548.51 $921,421,643 20:00:08 20/02/2026
99 B2Z Exchange B2Z Exchange BTC/JPY $67,548.51 $921,366,450 20:00:10 20/02/2026
100 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,400.22 $919,738,888 19:39:17 20/02/2026
101 CoinP CoinP BTC/USDT $67,484.45 $916,305,643 20:00:15 20/02/2026
102 B2Z Exchange B2Z Exchange BTC/USD $67,539.87 $881,624,308 20:00:15 20/02/2026
103 BTSE BTSE BTC/USDT $67,470.65 $881,191,412 19:57:15 20/02/2026
104 Gate Gate BTC/USDT $67,489.09 $867,056,678 19:56:55 20/02/2026
105 OneBullEx OneBullEx BTC/USDT $67,070.46 $864,800,830 20:03:21 20/02/2026
106 BITmarkets BITmarkets BTC/USDT $67,491.13 $824,366,215 20:00:16 20/02/2026
107 EdgeX EdgeX BTC/USD $67,157.92 $797,824,658 20:03:16 20/02/2026
108 MEXC MEXC BTC/USDT $67,486.20 $774,635,603 19:57:11 20/02/2026
109 BITmarkets BITmarkets BTC/FDUSD $67,559.28 $765,312,520 20:00:08 20/02/2026
110 B2Z Exchange B2Z Exchange BTC/FDUSD $67,550.70 $765,266,678 20:00:10 20/02/2026
111 Crypto.com Exchange Crypto.com Exchange BTC/USD $67,491.99 $764,284,838 19:57:07 20/02/2026
112 FameEX FameEX BTC/USDT $67,483.66 $732,075,495 19:57:08 20/02/2026
113 KuCoin KuCoin BTC/USDT $67,468.30 $722,458,709 19:55:53 20/02/2026
114 LBank LBank BTC/USDT $67,486.38 $717,944,999 19:57:08 20/02/2026
115 BITmarkets BITmarkets BTC/USDC $67,542.44 $717,297,727 20:00:08 20/02/2026
116 B2Z Exchange B2Z Exchange BTC/USDC $67,542.44 $717,254,761 20:00:10 20/02/2026
117 CoinW CoinW BTC/USDC $67,463.42 $702,152,333 19:57:17 20/02/2026
118 YUBIT YUBIT BTC/USDT $67,490.50 $688,116,127 19:57:11 20/02/2026
119 KuCoin KuCoin XBT/USDT $67,501.78 $680,730,120 19:54:19 20/02/2026
120 Batonex Batonex BTC/USDT $67,523.34 $680,644,658 20:00:07 20/02/2026
121 BitDelta BitDelta BTC/USDT $67,487.06 $667,577,920 19:57:13 20/02/2026
122 Phemex Phemex BTC/USD $67,455.56 $661,046,162 19:57:17 20/02/2026
123 Toobit Toobit BTC/USDC $67,467.02 $653,171,922 19:57:15 20/02/2026
124 Coinbase Exchange Coinbase Exchange BTC/USD $67,487.47 $648,214,260 19:56:59 20/02/2026
125 CRMClick CRMClick BTC/USDT $67,443.57 $639,353,410 19:57:15 20/02/2026
126 HTX HTX BTC/USDT $67,443.57 $639,342,501 19:57:16 20/02/2026
127 BlockFin BlockFin BTC/USDT $67,424.49 $637,618,739 19:54:15 20/02/2026
128 Bullish Bullish BTC/USDC $67,507.43 $623,764,550 19:54:07 20/02/2026
129 Bitop Bitop BTC/USDT $67,462.95 $620,727,474 20:00:16 20/02/2026
130 Bybit Bybit BTC/USDT $67,478.89 $612,319,044 19:54:13 20/02/2026
131 BitTap BitTap BTC/USDT $67,461.41 $605,227,690 20:00:18 20/02/2026
132 Hotcoin Hotcoin BTC/USDT $67,472.53 $604,597,029 19:57:44 20/02/2026
133 ApeX Omni ApeX Omni BTC/USDT $67,107.37 $593,195,977 20:03:16 20/02/2026
134 AstralX AstralX BTC/USDT $67,520.22 $590,462,723 20:00:11 20/02/2026
135 ASTX ASTX BTC/USDT $67,454.72 $589,417,072 20:00:16 20/02/2026
136 AscendEX AscendEX BTC/USDT $67,494.85 $575,748,110 19:57:13 20/02/2026
137 AIA Exchange AIA Exchange BTC/USDT $67,528.81 $575,540,958 20:00:08 20/02/2026
138 4E 4E BTC/USDT $67,490.50 $567,989,937 19:57:12 20/02/2026
139 Toobit Toobit BTC/USDT $67,483.60 $559,366,602 19:57:11 20/02/2026
140 Ekbit Ekbit BTC/USDT $67,450.15 $555,844,885 20:00:15 20/02/2026
141 Hibt Hibt BTC/USDT $67,483.56 $550,766,402 19:57:10 20/02/2026
142 BitxEX BitxEX BTC/USDT $67,525.51 $544,927,887 20:00:12 20/02/2026
143 Tebbit Tebbit BTC/USDT $67,526.69 $543,291,198 20:00:09 20/02/2026
144 XT.COM XT.COM BTC/USDT $67,490.51 $542,814,344 19:57:13 20/02/2026
145 ASTX ASTX BTC/USDT $67,523.12 $541,175,462 20:00:09 20/02/2026
146 CoinChief CoinChief BTC/USDT $67,526.69 $540,646,725 20:00:09 20/02/2026
147 YEX YEX BTC/USDT $67,434.29 $535,376,877 19:54:16 20/02/2026
148 Deribit Deribit BTC/USD $67,515.82 $532,213,026 19:51:50 20/02/2026
149 UZX UZX BTC/USDT $67,490.50 $531,928,714 19:57:14 20/02/2026
150 Ourbit Ourbit BTC/USDT $67,452.65 $516,271,738 19:45:07 20/02/2026
151 Reya Reya BTC/USDT $67,073.47 $506,760,765 20:03:16 20/02/2026
152 SunX SunX BTC/USDT $67,528.81 $503,485,210 20:00:09 20/02/2026
153 OrangeX OrangeX BTC/USDT $67,491.83 $499,363,928 19:57:13 20/02/2026
154 DigiFinex DigiFinex BTC/USDT $67,457.74 $496,052,349 19:48:07 20/02/2026
155 CrypFine CrypFine BTC/USDT $67,471.71 $483,537,889 20:00:18 20/02/2026
156 Aivora Exchange Aivora Exchange BTC/USDT $67,496.04 $477,165,230 20:00:17 20/02/2026
157 BVOX BVOX BTC/USDT $67,483.60 $458,101,000 19:57:08 20/02/2026
158 YUBIT YUBIT BTC/USDT $67,452.57 $455,243,895 19:57:15 20/02/2026
159 BiKing BiKing BTC/USDT $67,514.09 $448,126,817 20:00:13 20/02/2026
160 Tapbit Tapbit BTC/USDT $67,487.35 $444,345,336 19:57:13 20/02/2026
161 EagleX EagleX BTC/USDT $67,454.92 $442,502,446 20:00:15 20/02/2026
162 GroveX GroveX BTC/USDT $67,476.28 $439,027,354 20:00:09 20/02/2026
163 Azbit Azbit BTC/USDC $67,478.61 $424,311,919 19:57:08 20/02/2026
164 BitGW Exchange BitGW Exchange BTC/USDT $67,495.33 $420,323,019 20:00:15 20/02/2026
165 LBank LBank BTC/USDT $67,436.63 $416,386,388 19:48:16 20/02/2026
166 BlockFin BlockFin BTC/USDT $67,479.41 $415,558,795 19:54:11 20/02/2026
167 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,490.52 $412,202,128 19:57:07 20/02/2026
168 OKX OKX BTC/USDT $67,520.16 $404,709,072 19:56:24 20/02/2026
169 WEEX WEEX BTC/USDT $67,490.56 $404,704,397 19:57:12 20/02/2026
170 Gems Trade Gems Trade BTC/USDT $67,495.06 $404,539,067 19:57:12 20/02/2026
171 Backpack Exchange Backpack Exchange BTC/USDC $67,453.45 $392,547,858 19:57:16 20/02/2026
172 Bitget Bitget BTC/USDT $67,476.40 $387,914,005 19:54:11 20/02/2026
173 Binance Binance BTC/USDC $67,492.56 $375,178,485 19:57:02 20/02/2026
174 CrypFine CrypFine BTC/USDT $67,492.70 $367,734,376 19:57:12 20/02/2026
175 Pacifica Pacifica BTC/USD $67,153.33 $347,555,562 20:03:15 20/02/2026
176 Grvt Grvt BTC/USDT $67,439.87 $347,179,282 20:00:21 20/02/2026
177 AllinX AllinX BTC/USDT $67,522.70 $346,463,097 20:00:08 20/02/2026
178 BingX BingX BTC/USDT $67,479.29 $344,742,494 19:57:07 20/02/2026
179 Coinflare Coinflare BTC/USDT $67,548.83 $331,234,051 20:00:15 20/02/2026
180 Extended Extended BTC/USD $67,133.21 $312,761,734 20:03:16 20/02/2026
181 Paradex Paradex BTC/USD $67,157.44 $310,323,430 20:03:15 20/02/2026
182 B2Z Exchange B2Z Exchange BTC/MYR $67,399.11 $284,148,551 20:00:10 20/02/2026
183 BITmarkets BITmarkets BTC/MYR $67,669.96 $283,028,187 20:00:08 20/02/2026
184 Bybit Bybit BTC/USD $67,439.12 $280,651,187 19:54:16 20/02/2026
185 BITmarkets BITmarkets BTC/INR $67,868.28 $280,526,544 20:00:08 20/02/2026
186 B2Z Exchange B2Z Exchange BTC/INR $67,868.28 $280,509,741 20:00:10 20/02/2026
187 NovaEx NovaEx BTC/USDC $67,467.12 $277,082,160 20:00:16 20/02/2026
188 Phemex Phemex BTC/USDT $67,456.75 $273,899,660 19:57:17 20/02/2026
189 Bitcastle Bitcastle BTC/USDT $67,525.51 $268,687,672 20:00:10 20/02/2026
190 Deepcoin Deepcoin BTC/USD $67,453.76 $268,343,835 19:57:15 20/02/2026
191 Millionero Millionero BTC/USDT $67,470.22 $267,078,466 19:57:15 20/02/2026
192 WhiteBIT WhiteBIT BTC/USDT $67,488.50 $264,071,544 19:57:09 20/02/2026
193 KTX KTX BTC/USDT $67,453.52 $262,134,748 20:00:15 20/02/2026
194 BITmarkets BITmarkets BTC/USDP $67,546.71 $261,434,473 20:00:08 20/02/2026
195 BITmarkets BITmarkets BTC/USDP $67,546.75 $261,434,473 20:00:08 20/02/2026
196 Binance Binance BTC/USD1 $67,489.59 $251,674,496 19:57:02 20/02/2026
197 Poloniex Poloniex BTC/USDT $67,527.83 $251,133,415 19:57:23 20/02/2026
198 Zoomex Zoomex BTC/USDT $67,501.71 $244,968,508 19:57:10 20/02/2026
199 Phemex Phemex BTC/USDT $67,483.61 $227,557,337 19:57:08 20/02/2026
200 BloFin BloFin BTC/USDT $67,450.60 $225,893,497 19:45:08 20/02/2026
201 BloFin BloFin BTC/USDT $67,454.55 $224,278,025 19:57:20 20/02/2026
202 KTX KTX BTC/USDT $67,859.63 $222,564,702 20:00:08 20/02/2026
203 Cryptomus Cryptomus BTC/USDT $67,483.56 $218,908,922 19:57:07 20/02/2026
204 Coinlocally Coinlocally BTC/USDT $67,533.04 $212,920,847 20:00:09 20/02/2026
205 BitbabyExchange BitbabyExchange BTC/USDC $67,463.34 $211,181,815 19:57:16 20/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $67,515.00 $203,475,653 19:59:53 20/02/2026
207 CEEX exchange CEEX exchange BTC/USDT $67,484.65 $203,134,396 20:00:15 20/02/2026
208 Koinbay Koinbay BTC/USDT $67,490.51 $200,395,963 19:57:12 20/02/2026
209 WHXEX WHXEX BTC/USDT $67,523.09 $199,099,736 20:00:08 20/02/2026
210 Hibt Hibt BTC/USDC $67,488.46 $198,801,813 19:57:10 20/02/2026
211 BitMEX BitMEX XBT/USD $67,301.73 $198,760,094 19:57:16 20/02/2026
212 Bitrue Bitrue BTC/USDT $67,483.60 $198,440,734 19:57:09 20/02/2026
213 Superp Superp BTC/USDT $67,101.89 $192,586,437 20:03:16 20/02/2026
214 IndoEx IndoEx BTC/USDT $67,496.44 $192,078,477 19:57:09 20/02/2026
215 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,537.99 $191,721,170 20:00:08 20/02/2026
216 BitradeX BitradeX BTC/USDT $67,461.12 $185,293,637 19:45:08 20/02/2026
217 DeriW DeriW BTC/USDT $67,446.75 $176,892,258 20:03:16 20/02/2026
218 KlicklX KlicklX BTC/USDT $67,521.69 $176,683,382 20:00:10 20/02/2026
219 Bitfinex Bitfinex BTC/USD $67,576.00 $174,621,519 19:59:24 20/02/2026
220 P2B P2B BTC/USDT $67,484.07 $173,242,845 19:57:09 20/02/2026
221 Bitunix Bitunix BTC/USDT $67,483.60 $171,836,644 19:57:09 20/02/2026
222 P2B P2B BTC/USD $67,506.91 $168,607,293 19:57:09 20/02/2026
223 LMAX Digital LMAX Digital BTC/USD $67,517.00 $165,096,426 20:00:12 20/02/2026
224 Ju.com Ju.com BTC/USDT $67,525.51 $155,031,308 20:00:13 20/02/2026
225 HTX HTX BTC/USDT $67,500.91 $152,639,604 19:59:55 20/02/2026
226 CRMClick CRMClick BTC/USDT $67,491.45 $152,447,646 19:57:12 20/02/2026
227 SWFT Trade SWFT Trade BTC/USDT $67,529.13 $152,270,127 20:00:09 20/02/2026
228 Echobit Echobit BTC/USDT $67,483.56 $150,528,880 19:57:09 20/02/2026
229 Coincall Coincall BTC/USD $67,159.82 $148,167,982 20:03:16 20/02/2026
230 KCEX KCEX BTC/USDC $67,469.24 $142,979,621 19:57:15 20/02/2026
231 Dmex Dmex BTC/USD $67,160.67 $140,595,174 20:03:16 20/02/2026
232 BigONE BigONE BTC/USDT $67,478.24 $136,076,329 19:54:10 20/02/2026
233 MGBX MGBX BTC/USDT $67,457.44 $135,719,447 20:00:17 20/02/2026
234 Kraken Kraken XBT/USD $67,511.00 $134,324,675 19:59:25 20/02/2026
235 Binance Binance BTC/JPY $67,644.79 $128,879,015 19:56:42 20/02/2026
236 Millionero Millionero BTC/USDT $67,492.43 $127,846,954 20:00:19 20/02/2026
237 YEX YEX BTC/USDC $67,430.92 $127,211,253 19:54:16 20/02/2026
238 LATOKEN LATOKEN BTC/USDT $67,488.86 $126,140,089 19:57:10 20/02/2026
239 ALP.COM ALP.COM BTC/USDT $67,531.91 $122,424,718 20:00:10 20/02/2026
240 Bitcastle Bitcastle BTC/USDT $67,454.72 $121,073,070 20:00:18 20/02/2026
241 ZKE ZKE BTC/USDT $67,515.26 $119,446,158 20:00:11 20/02/2026
242 IndoEx IndoEx ETH/BTC $1,948.22 $117,311,727 19:57:09 20/02/2026
243 Upbit Upbit BTC/KRW $68,776.09 $115,432,398 19:56:24 20/02/2026
244 Bullish Bullish BTC/USD $67,498.72 $113,214,785 19:54:07 20/02/2026
245 Bullish Bullish BTC/USDT $67,530.56 $113,188,191 19:54:07 20/02/2026
246 Deribit Deribit BTC/USD $67,305.44 $112,031,470 19:51:50 20/02/2026
247 dYdX v4 dYdX v4 BTC/USD $67,127.92 $111,275,424 20:04:20 20/02/2026
248 AstralX AstralX BTC/USDT $67,469.06 $107,839,701 19:57:16 20/02/2026
249 Tapbit Tapbit BTC/USDC $67,495.49 $107,405,957 19:57:13 20/02/2026
250 MEXC MEXC BTC/USDC $67,433.16 $104,666,827 19:54:16 20/02/2026
251 Aivora Exchange Aivora Exchange BTC/USDC $67,489.58 $103,974,524 20:00:17 20/02/2026
252 Binance Binance BTC/FDUSD $67,487.58 $101,424,121 19:56:42 20/02/2026
253 IBIT Global IBIT Global BTC/USDT $67,516.93 $100,434,004 20:00:13 20/02/2026
254 Bitfinex Bitfinex BTC/USDT $67,537.05 $98,617,125 19:57:15 20/02/2026
255 LBank LBank BTC/USDC $67,486.20 $95,992,669 19:57:08 20/02/2026
256 BYDFi BYDFi BTC/USDT $67,526.65 $94,392,750 20:00:08 20/02/2026
257 YUBIT YUBIT BTC/USD $67,453.07 $92,964,428 19:57:15 20/02/2026
258 Cofinex Cofinex BTC/USDC $67,482.12 $91,630,842 20:00:17 20/02/2026
259 Bitvavo Bitvavo BTC/EUR $67,461.72 $91,472,264 19:57:08 20/02/2026
260 EagleX EagleX BTC/USDT $67,525.50 $89,738,498 20:00:10 20/02/2026
261 Phemex Phemex BTC/USDC $67,453.12 $83,560,173 19:57:17 20/02/2026
262 Zoomex Zoomex BTC/USD $66,542.30 $82,796,448 19:57:15 20/02/2026
263 BitTap BitTap BTC/USDT $67,518.60 $82,363,183 20:00:12 20/02/2026
264 Bitfinex Bitfinex BTC/USDT $67,497.64 $81,747,136 19:59:53 20/02/2026
265 BitxEX BitxEX BTC/USDT $67,457.54 $81,660,476 20:00:16 20/02/2026
266 Toobit Toobit BTC/USDC $67,488.43 $77,992,425 19:57:11 20/02/2026
267 bitFlyer bitFlyer BTC/JPY $67,500.39 $76,278,002 19:57:18 20/02/2026
268 Dex-Trade Dex-Trade BTC/USDT $67,504.41 $73,933,799 19:54:11 20/02/2026
269 Bitunix Bitunix BTC/USDC $67,461.72 $72,378,717 19:57:15 20/02/2026
270 YEX YEX BTC/USD $67,435.69 $70,082,868 19:54:16 20/02/2026
271 BingX BingX BTC/USD $67,482.22 $69,997,666 19:57:17 20/02/2026
272 Antarctic Antarctic BTC/USDT $67,098.19 $68,938,585 20:03:22 20/02/2026
273 Nivex Nivex BTC/USDT $67,467.65 $68,242,855 20:00:17 20/02/2026
274 BYDFi BYDFi BTC/USDT $67,431.25 $68,110,558 20:00:15 20/02/2026
275 YoBit YoBit ZEC/BTC $259.73 $62,401,238 20:00:11 20/02/2026
276 Mars Exchange Mars Exchange BTC/USDT $67,526.68 $61,764,333 20:00:09 20/02/2026
277 Koinbay Koinbay BTC/USDC $67,457.55 $61,301,350 19:45:10 20/02/2026
278 WHXEX WHXEX BTC/USDC $67,526.47 $61,005,373 20:00:08 20/02/2026
279 Bybit Bybit BTC/USDC $67,464.25 $60,629,660 19:54:13 20/02/2026
280 Biconomy.com Biconomy.com BTC/USDC $67,465.27 $60,321,680 19:54:11 20/02/2026
281 Bitunix Bitunix BTC/USD $67,457.82 $59,508,976 19:57:15 20/02/2026
282 EVEDEX EVEDEX BTC/USD $67,148.16 $59,419,595 20:03:15 20/02/2026
283 CZR Exchange CZR Exchange BTC/USDT $67,517.24 $58,211,139 20:00:13 20/02/2026
284 OneEx OneEx BTC/USDT $67,526.71 $58,093,161 20:00:08 20/02/2026
285 SuperEx SuperEx BTC/USDT $67,525.42 $57,281,844 20:00:10 20/02/2026
286 Bitget Bitget BTC/USDe $67,477.58 $56,391,843 19:54:11 20/02/2026
287 Bithumb Bithumb BTC/KRW $68,759.27 $55,553,172 19:59:54 20/02/2026
288 BigONE BigONE ETH/BTC $1,947.47 $53,785,168 19:54:10 20/02/2026
289 YEX YEX BTC/USDT $67,516.92 $53,513,482 20:00:12 20/02/2026
290 Tebbit Tebbit BTC/USDT $67,454.72 $53,336,915 20:00:16 20/02/2026
291 CoinUp.io CoinUp.io XAUT/BTC $5,004.87 $49,175,896 19:45:10 20/02/2026
292 Bitrue Bitrue BTC/USDC $67,488.47 $48,929,197 19:57:09 20/02/2026
293 Kraken Kraken XBT/EUR $67,531.39 $48,123,760 19:59:54 20/02/2026
294 Bit2Me Bit2Me BTC/EUR $67,490.19 $46,812,820 19:57:10 20/02/2026
295 MGBX MGBX BTC/USDT $67,526.69 $46,374,532 20:00:12 20/02/2026
296 Cofinex Cofinex BTC/USD $67,499.97 $45,443,545 20:00:17 20/02/2026
297 Hotcoin Hotcoin BTC/USDC $67,473.71 $45,082,739 19:57:44 20/02/2026
298 Bullish Bullish BTC/PYUSD $67,515.80 $43,712,533 19:54:07 20/02/2026
299 Millionero Millionero BTC/USDC $67,482.72 $42,306,164 20:00:19 20/02/2026
300 WHXEX WHXEX BTC/USD $67,453.41 $41,823,433 20:00:16 20/02/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 20/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,644,661,832 với tỷ giá $67,453.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 1018 đánh giá