Bitcoin BTC
Xếp hạng #1
12:58:00 30/10/2026
Giá Bitcoin (BTC)
$78,348.72 -2.23%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $78,122.30 | $24,144,900,021 | 11:54:17 30/10/2026 |
| 2 |  Echobit |
BTC/USDT | $78,088.23 | $23,365,886,065 | 11:57:16 30/10/2026 |
| 3 |  DigiFinex |
BTC/USDT | $78,084.72 | $17,877,132,911 | 11:57:16 30/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $78,092.00 | $16,343,674,118 | 11:57:15 30/10/2026 |
| 5 |  BTCC |
BTC/USDT | $78,161.93 | $15,100,500,316 | 11:57:16 30/10/2026 |
| 6 |  WOO X Pro |
BTC/USDT | $78,049.77 | $15,056,834,602 | 12:00:16 30/10/2026 |
| 7 |  WEEX |
BTC/USDT | $78,085.12 | $14,822,097,449 | 11:57:15 30/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $78,109.58 | $14,136,255,893 | 11:57:15 30/10/2026 |
| 9 |  KCEX |
BTC/USDT | $78,089.03 | $13,719,138,677 | 11:57:15 30/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $78,088.93 | $12,792,653,929 | 11:57:16 30/10/2026 |
| 11 |  Gate |
BTC/USDT | $78,119.61 | $10,973,309,084 | 11:54:20 30/10/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,084.62 | $10,451,986,087 | 11:57:18 30/10/2026 |
| 13 |  Bybit |
BTC/USDT | $78,130.18 | $10,175,852,907 | 11:54:16 30/10/2026 |
| 14 |  Pionex |
BTC/USDT | $78,084.62 | $9,659,639,893 | 11:57:16 30/10/2026 |
| 15 |  Toobit |
BTC/USDT | $78,084.72 | $9,400,532,054 | 11:57:17 30/10/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $78,078.13 | $8,154,677,004 | 11:57:15 30/10/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $78,081.93 | $8,063,690,332 | 11:57:15 30/10/2026 |
| 18 |  CZR Exchange |
BTC/USDT | $78,051.17 | $6,875,273,859 | 12:00:15 30/10/2026 |
| 19 |  BiKing |
BTC/USDT | $78,051.81 | $6,684,756,470 | 12:00:16 30/10/2026 |
| 20 |  Hyperliquid |
BTC/USDC | $78,275.69 | $6,022,861,477 | 11:54:26 30/10/2026 |
| 21 |  MSX |
BTC/USD | $78,067.36 | $5,894,568,856 | 12:00:52 30/10/2026 |
| 22 |  IBIT Global |
BTC/USDT | $78,042.45 | $5,890,793,275 | 12:00:17 30/10/2026 |
| 23 |  Deribit |
BTC/USDC | $78,089.99 | $5,866,199,827 | 11:22:03 30/10/2026 |
| 24 | BTCC |
BTC/USDT | $78,202.99 | $5,827,944,014 | 11:57:10 30/10/2026 |
| 25 |  OneEx |
BTC/USDT | $77,395.99 | $5,778,074,127 | 12:00:16 30/10/2026 |
| 26 |  Bitget |
BTC/USDT | $78,124.70 | $5,666,988,300 | 11:54:16 30/10/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $78,088.23 | $5,541,953,845 | 11:57:15 30/10/2026 |
| 28 |  CoinW |
BTC/USDT | $78,168.52 | $5,449,125,487 | 11:57:15 30/10/2026 |
| 29 |  FameEX |
BTC/USDT | $78,118.70 | $5,399,302,082 | 11:54:17 30/10/2026 |
| 30 |  UZX |
BTC/USDT | $78,082.14 | $5,077,211,104 | 11:57:15 30/10/2026 |
| 31 | Binance |
BTC/USDC | $78,135.45 | $5,003,647,203 | 11:54:17 30/10/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $78,055.60 | $4,887,508,354 | 12:00:17 30/10/2026 |
| 33 |  BVOX |
BTC/USDT | $78,158.26 | $4,773,910,161 | 11:57:15 30/10/2026 |
| 34 |  MEXC |
BTC/USDT | $78,085.52 | $4,747,318,555 | 11:57:16 30/10/2026 |
| 35 |  SunX |
BTC/USDT | $78,050.43 | $4,646,365,865 | 12:00:21 30/10/2026 |
| 36 |  Websea |
BTC/USDT | $78,053.93 | $4,527,048,190 | 12:00:17 30/10/2026 |
| 37 |  Deepcoin |
BTC/USDT | $76,993.10 | $4,480,242,826 | 08:42:15 30/10/2026 |
| 38 |  KTX |
BTC/USDT | $78,050.33 | $4,342,359,846 | 12:00:16 30/10/2026 |
| 39 |  Bitunix |
BTC/USDT | $78,125.40 | $4,296,993,181 | 11:54:16 30/10/2026 |
| 40 |  Batonex |
BTC/USDT | $78,085.32 | $4,108,089,723 | 11:57:16 30/10/2026 |
| 41 | Pionex |
MSTRX/BTC | $136.26 | $4,090,712,167 | 11:57:16 30/10/2026 |
| 42 |  TruBit Pro Exchange |
BTC/USDT | $78,085.52 | $4,026,025,624 | 11:57:15 30/10/2026 |
| 43 |  Hotcoin |
BTC/USDT | $78,084.72 | $3,920,110,493 | 11:57:21 30/10/2026 |
| 44 |  Hibt |
BTC/USDT | $78,141.62 | $3,755,230,441 | 11:45:18 30/10/2026 |
| 45 | Echobit |
BTC/USDT | $78,136.91 | $3,707,756,052 | 11:57:07 30/10/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $78,044.12 | $3,705,489,290 | 12:00:16 30/10/2026 |
| 47 |  OrangeX |
BTC/USDT | $78,196.22 | $3,474,067,556 | 11:48:15 30/10/2026 |
| 48 | Pionex |
XAU/BTC | $3,999.11 | $3,416,288,160 | 11:57:16 30/10/2026 |
| 49 |  Ulink |
BTC/USDT | $78,049.26 | $3,291,039,550 | 12:00:27 30/10/2026 |
| 50 | CoinUp.io |
BTC/USDT | $78,137.28 | $3,170,807,309 | 11:57:08 30/10/2026 |
| 51 |  MGBX |
BTC/USDT | $78,088.33 | $3,161,809,847 | 11:57:17 30/10/2026 |
| 52 | Pionex |
BTC/USDT | $78,136.87 | $2,979,272,984 | 11:57:07 30/10/2026 |
| 53 |  Bitrue |
BTC/USDT | $78,076.84 | $2,945,378,544 | 11:57:17 30/10/2026 |
| 54 | Echobit |
BTC/USDC | $78,131.09 | $2,890,293,853 | 11:57:07 30/10/2026 |
| 55 |  BlockFin |
BTC/USDT | $78,169.54 | $2,853,118,545 | 11:54:10 30/10/2026 |
| 56 | Pionex |
QQQX/BTC | $702.84 | $2,820,729,953 | 11:57:16 30/10/2026 |
| 57 |  idax exchange |
BTC/USDT | $78,049.94 | $2,771,408,180 | 12:00:17 30/10/2026 |
| 58 |  Koinbay |
BTC/USDT | $78,167.49 | $2,747,976,464 | 11:54:15 30/10/2026 |
| 59 | Deribit |
BTC/USD | $78,089.26 | $2,635,584,684 | 11:22:03 30/10/2026 |
| 60 |  Picol |
BTC/USDT | $78,098.97 | $2,629,954,334 | 12:00:12 30/10/2026 |
| 61 |  Zoomex |
BTC/USDT | $80,497.61 | $2,448,420,849 | 11:57:18 30/10/2026 |
| 62 | Binance |
BTC/USDT | $78,135.33 | $2,440,788,062 | 11:56:42 30/10/2026 |
| 63 | KCEX |
BTC/USDT | $78,155.00 | $2,303,718,518 | 11:57:11 30/10/2026 |
| 64 |  Bitbaby |
BTC/USDT | $78,047.44 | $2,262,636,505 | 12:00:20 30/10/2026 |
| 65 |  BiFinance |
BTC/USDT | $78,154.42 | $2,243,486,541 | 11:57:10 30/10/2026 |
| 66 | x.me Exchange |
BTC/USDT | $78,138.31 | $2,153,140,451 | 11:57:12 30/10/2026 |
| 67 | CoinW |
BTC/USDC | $78,173.25 | $1,848,802,532 | 11:57:15 30/10/2026 |
| 68 |  AlphaX |
BTC/USDT | $78,094.71 | $1,795,369,496 | 11:57:15 30/10/2026 |
| 69 | Ulink |
BTC/USDT | $78,084.39 | $1,725,817,536 | 12:00:09 30/10/2026 |
| 70 | SunX |
BTC/USDT | $78,084.19 | $1,714,561,092 | 12:00:12 30/10/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $78,060.89 | $1,680,728,171 | 12:00:16 30/10/2026 |
| 72 |  Aivora Exchange |
BTC/USDT | $78,053.66 | $1,675,492,625 | 12:00:15 30/10/2026 |
| 73 |  BloFin |
BTC/USDT | $78,138.86 | $1,634,281,449 | 11:57:08 30/10/2026 |
| 74 | Hotcoin |
BTC/USDT | $78,210.80 | $1,553,523,324 | 11:54:13 30/10/2026 |
| 75 |  AEGET |
BTC/USDT | $78,053.83 | $1,512,135,282 | 12:00:16 30/10/2026 |
| 76 |  BitradeX |
BTC/USDT | $78,119.10 | $1,438,074,023 | 11:54:20 30/10/2026 |
| 77 | Tapbit |
BTC/USDT | $78,136.87 | $1,407,888,283 | 11:57:11 30/10/2026 |
| 78 |  BingX |
BTC/USDT | $78,082.32 | $1,397,771,625 | 11:57:16 30/10/2026 |
| 79 |  Azbit |
BTC/USDT | $78,167.30 | $1,379,823,673 | 11:54:09 30/10/2026 |
| 80 | Batonex |
BTC/USDT | $78,137.70 | $1,377,671,359 | 11:57:10 30/10/2026 |
| 81 | Ourbit |
BTC/USDT | $78,137.41 | $1,340,176,890 | 11:57:11 30/10/2026 |
| 82 | Gate |
BTC/USDT | $78,130.76 | $1,307,655,145 | 11:56:24 30/10/2026 |
| 83 |  Lighter |
BTC/USDC | $78,225.77 | $1,239,678,970 | 11:57:15 30/10/2026 |
| 84 |  4E |
BTC/USDT | $78,104.29 | $1,209,069,344 | 12:00:12 30/10/2026 |
| 85 | DigiFinex |
BTC/USDT | $78,135.80 | $1,201,361,268 | 11:57:08 30/10/2026 |
| 86 |  YUBIT |
BTC/USDT | $78,142.66 | $1,193,914,461 | 11:57:10 30/10/2026 |
| 87 | UZX |
BTC/USDT | $78,136.87 | $1,134,432,146 | 11:57:10 30/10/2026 |
| 88 | Toobit |
BTC/USDT | $78,136.88 | $1,117,151,089 | 11:57:07 30/10/2026 |
| 89 |  BASEKX |
BTC/USDT | $78,053.73 | $1,097,300,389 | 12:00:16 30/10/2026 |
| 90 | WEEX |
BTC/USDT | $78,136.87 | $1,064,805,562 | 11:57:08 30/10/2026 |
| 91 |  BitGW Exchange |
BTC/USDT | $78,080.80 | $1,053,769,737 | 12:00:07 30/10/2026 |
| 92 |  Coinbase Exchange |
BTC/USD | $78,113.49 | $1,049,229,882 | 11:56:29 30/10/2026 |
| 93 | Bybit |
BTC/USDT | $78,154.41 | $1,045,718,628 | 11:54:09 30/10/2026 |
| 94 |  Gems Trade |
BTC/USDT | $78,086.07 | $1,045,014,017 | 12:00:09 30/10/2026 |
| 95 |  OKX |
BTC/USDT | $78,133.36 | $1,044,208,802 | 11:56:23 30/10/2026 |
| 96 |  Tebbit |
BTC/USDT | $78,049.84 | $1,027,126,348 | 12:00:17 30/10/2026 |
| 97 |  BitTap |
BTC/USDT | $78,030.32 | $1,016,216,501 | 12:00:16 30/10/2026 |
| 98 |  Coinbase Derivatives Exchange |
BTC/USD | $78,107.76 | $984,729,915 | 12:00:50 30/10/2026 |
| 99 | Biconomy.com |
BTC/USDT | $78,136.87 | $967,489,402 | 11:57:11 30/10/2026 |
| 100 | Azbit |
BTC/USDC | $78,173.80 | $967,352,415 | 11:54:09 30/10/2026 |
| 101 |  Aster |
BTC/USDT | $78,115.21 | $926,087,350 | 11:54:15 30/10/2026 |
| 102 | CoinW |
BTC/USDT | $78,132.22 | $923,017,281 | 11:57:10 30/10/2026 |
| 103 |  Bullish |
BTC/USDC | $78,158.89 | $896,070,779 | 11:54:07 30/10/2026 |
| 104 | YUBIT |
BTC/USDT | $78,091.98 | $859,220,627 | 11:57:15 30/10/2026 |
| 105 |  IMBX |
BTC/USDT | $78,049.74 | $841,899,411 | 12:00:16 30/10/2026 |
| 106 |  KuCoin |
XBT/USDT | $78,134.57 | $815,069,909 | 11:54:19 30/10/2026 |
| 107 |  BigONE |
BTC/USDT | $78,136.87 | $780,884,126 | 11:57:08 30/10/2026 |
| 108 | CrypFine |
BTC/USDT | $78,133.36 | $776,126,505 | 11:57:11 30/10/2026 |
| 109 | OrangeX |
BTC/USDT | $78,239.73 | $766,975,234 | 11:48:11 30/10/2026 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $76,551.17 | $762,323,865 | 11:57:07 30/10/2026 |
| 111 | BlockFin |
BTC/USDT | $78,084.82 | $718,997,974 | 11:57:18 30/10/2026 |
| 112 | Tebbit |
BTC/USDT | $78,098.97 | $717,990,186 | 12:00:09 30/10/2026 |
| 113 |  XT.COM |
BTC/USDT | $78,142.38 | $716,983,575 | 11:57:12 30/10/2026 |
| 114 |  BitxEX |
BTC/USDT | $78,104.29 | $716,448,023 | 12:00:12 30/10/2026 |
| 115 |  HTX |
BTC/USDT | $78,103.37 | $715,651,710 | 11:57:16 30/10/2026 |
| 116 | CEEX exchange |
BTC/USDT | $78,101.06 | $715,363,515 | 12:00:09 30/10/2026 |
| 117 |  LBank |
BTC/USDT | $78,130.00 | $662,733,775 | 11:57:12 30/10/2026 |
| 118 | WhiteBIT |
BTC/USDT | $78,175.51 | $651,616,517 | 11:57:10 30/10/2026 |
| 119 | MEXC |
BTC/USDT | $78,161.65 | $630,182,433 | 11:54:11 30/10/2026 |
| 120 | Hotcoin |
BTC/USD | $78,084.91 | $617,884,582 | 11:57:21 30/10/2026 |
| 121 |  Bitcastle |
BTC/USDT | $78,099.12 | $614,327,297 | 12:00:15 30/10/2026 |
| 122 |  XXKK |
BTC/USDT | $78,161.65 | $614,065,756 | 11:54:08 30/10/2026 |
| 123 | LBank |
BTC/USDT | $78,084.72 | $613,115,617 | 11:57:16 30/10/2026 |
| 124 |  ASTX |
BTC/USDT | $78,053.73 | $606,030,779 | 12:00:16 30/10/2026 |
| 125 |  Bitbase |
BTC/USDT | $78,068.17 | $604,262,586 | 11:39:18 30/10/2026 |
| 126 | Bybit |
BTC/USD | $78,129.54 | $598,680,403 | 11:54:16 30/10/2026 |
| 127 | Binance |
BTC/USDC | $78,136.30 | $593,256,938 | 11:56:42 30/10/2026 |
| 128 | WEEX |
BTC/USDC | $78,131.09 | $587,832,921 | 11:57:08 30/10/2026 |
| 129 |  Variational |
BTC/USDC | $78,041.60 | $580,023,535 | 12:00:16 30/10/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $78,086.06 | $579,342,764 | 12:00:07 30/10/2026 |
| 131 |  Kalshi |
BTC/USD | $78,071.86 | $549,155,165 | 12:00:15 30/10/2026 |
| 132 |  Pacifica |
BTC/USD | $78,083.46 | $529,512,890 | 12:00:15 30/10/2026 |
| 133 |  Crypto.com Exchange |
BTC/USD | $78,147.65 | $527,040,295 | 11:57:07 30/10/2026 |
| 134 |  EasiCoin |
BTC/USDT | $78,050.07 | $514,674,358 | 12:00:16 30/10/2026 |
| 135 | KuCoin |
BTC/USDT | $78,120.74 | $514,030,939 | 11:55:56 30/10/2026 |
| 136 | Crypto.com Exchange |
BTC/USD | $77,765.02 | $509,504,778 | 11:06:20 30/10/2026 |
| 137 | Toobit |
BTC/USDC | $78,087.09 | $506,511,469 | 11:57:17 30/10/2026 |
| 138 | BitradeX |
BTC/USDT | $78,142.38 | $499,218,925 | 11:57:12 30/10/2026 |
| 139 | FameEX |
BTC/USDT | $78,131.22 | $497,892,913 | 11:57:09 30/10/2026 |
| 140 | Bitget |
BTC/USDT | $78,224.25 | $494,458,676 | 11:55:03 30/10/2026 |
| 141 |  CRMClick |
BTC/USDT | $78,104.93 | $490,242,893 | 12:00:07 30/10/2026 |
| 142 | HTX |
BTC/USDT | $78,131.52 | $490,219,262 | 11:59:24 30/10/2026 |
| 143 | Hibt |
BTC/USDT | $78,148.47 | $483,395,802 | 11:45:12 30/10/2026 |
| 144 | BloFin |
BTC/USDT | $78,151.40 | $473,282,103 | 11:30:16 30/10/2026 |
| 145 |  AstralX |
BTC/USDT | $78,116.21 | $472,863,453 | 11:54:15 30/10/2026 |
| 146 |  OneBullEx |
BTC/USDT | $78,050.07 | $412,690,583 | 12:00:15 30/10/2026 |
| 147 | Aivora Exchange |
BTC/USDC | $78,063.96 | $409,425,491 | 12:00:15 30/10/2026 |
| 148 | Websea |
BTC/USDT | $78,164.59 | $399,410,037 | 11:54:10 30/10/2026 |
| 149 | Bitrue |
BTC/USDT | $78,136.30 | $397,294,825 | 11:57:10 30/10/2026 |
| 150 |  TRAIEX |
BTC/USDT | $78,098.63 | $363,829,043 | 12:00:08 30/10/2026 |
| 151 |  EVEDEX |
BTC/USD | $78,098.07 | $359,849,527 | 12:00:17 30/10/2026 |
| 152 |  Kraken |
XBT/USD | $78,087.30 | $355,201,589 | 11:59:24 30/10/2026 |
| 153 |  EdgeX |
BTC/USDC | $78,048.27 | $353,286,718 | 12:00:16 30/10/2026 |
| 154 |  Poloniex |
BTC/USDT | $78,107.61 | $353,178,601 | 11:59:23 30/10/2026 |
| 155 |  OmniX |
BTC/USDT | $78,135.43 | $335,487,324 | 11:57:12 30/10/2026 |
| 156 |  ApeX Omni |
BTC/USDT | $78,038.54 | $328,524,991 | 12:00:15 30/10/2026 |
| 157 |  IndoEx |
BTC/USDT | $78,115.25 | $319,212,308 | 11:48:07 30/10/2026 |
| 158 | Zoomex |
BTC/USDT | $78,117.75 | $313,108,396 | 11:57:11 30/10/2026 |
| 159 | Bitunix |
BTC/USDT | $78,136.87 | $304,717,754 | 11:57:08 30/10/2026 |
| 160 | BingX |
BTC/USDT | $78,154.43 | $301,860,289 | 11:57:11 30/10/2026 |
| 161 | BTCC |
BTC/USDC | $78,200.68 | $297,180,465 | 11:57:10 30/10/2026 |
| 162 |  Extended |
BTC/USD | $78,099.44 | $296,965,435 | 12:00:17 30/10/2026 |
| 163 |  Phemex |
BTC/USDT | $78,136.42 | $295,752,952 | 11:57:12 30/10/2026 |
| 164 |  Coinstore |
BTC/USDT | $78,087.68 | $282,383,211 | 11:57:11 30/10/2026 |
| 165 | YUBIT |
BTC/USD | $78,103.60 | $281,514,925 | 11:57:15 30/10/2026 |
| 166 | Pionex |
ORDI/BTC | $3.41 | $275,519,795 | 11:57:16 30/10/2026 |
| 167 | Hibt |
BTC/USDC | $78,147.81 | $272,346,267 | 11:45:12 30/10/2026 |
| 168 | KCEX |
BTC/USDC | $78,089.63 | $262,374,278 | 11:57:15 30/10/2026 |
| 169 |  BTSE |
BTC/USDT | $78,078.83 | $258,878,550 | 11:57:23 30/10/2026 |
| 170 |  BITmarkets |
BTC/USDT | $78,086.69 | $258,294,736 | 11:57:15 30/10/2026 |
| 171 | MGBX |
BTC/USDT | $78,138.87 | $258,212,341 | 11:57:12 30/10/2026 |
| 172 | Pionex |
ADA/BTC | $0.1929 | $257,573,215 | 11:57:16 30/10/2026 |
| 173 | Deribit |
BTC/USD | $78,107.76 | $253,080,830 | 11:22:03 30/10/2026 |
| 174 | Biconomy.com |
BTC/USDC | $78,131.08 | $250,666,015 | 11:57:11 30/10/2026 |
| 175 |  B2Z Exchange |
BTC/USD | $78,087.21 | $249,158,406 | 12:00:15 30/10/2026 |
| 176 | TRAIEX |
BTC/USDT | $78,042.65 | $249,016,461 | 12:00:16 30/10/2026 |
| 177 | Pionex |
LINK/BTC | $11.05 | $245,240,316 | 11:57:16 30/10/2026 |
| 178 |  Bitstamp by Robinhood |
BTC/USD | $78,083.39 | $234,239,006 | 11:59:23 30/10/2026 |
| 179 | Phemex |
BTC/USD | $78,091.50 | $232,481,998 | 11:57:15 30/10/2026 |
| 180 | idax exchange |
BTC/USDT | $78,103.91 | $225,009,357 | 12:00:09 30/10/2026 |
| 181 | Koinbay |
BTC/USDT | $78,167.31 | $222,855,604 | 11:54:09 30/10/2026 |
| 182 | Crypto.com Exchange |
BTC/USDT | $78,128.73 | $220,358,285 | 11:57:07 30/10/2026 |
| 183 | Bitunix |
BTC/USD | $78,138.91 | $212,344,280 | 11:54:16 30/10/2026 |
| 184 |  ALP.COM |
BTC/USDT | $78,119.75 | $208,751,287 | 11:57:14 30/10/2026 |
| 185 |  SWFT Trade |
BTC/USDT | $62,950.43 | $206,625,387 | 12:00:09 30/10/2026 |
| 186 |  BYDFi |
BTC/USDT | $78,167.33 | $204,385,386 | 11:54:09 30/10/2026 |
| 187 | Phemex |
BTC/USDT | $78,084.82 | $201,258,495 | 11:57:15 30/10/2026 |
| 188 | IndoEx |
ETH/BTC | $2,240.66 | $196,658,242 | 11:48:07 30/10/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $78,099.04 | $195,986,848 | 12:00:12 30/10/2026 |
| 190 |  LMAX Digital |
BTC/USD | $78,111.00 | $193,199,851 | 11:57:10 30/10/2026 |
| 191 | Bitunix |
BTC/USDC | $78,139.65 | $190,847,523 | 11:54:16 30/10/2026 |
| 192 | Zoomex |
BTC/USD | $80,135.91 | $185,034,225 | 11:57:18 30/10/2026 |
| 193 |  Grvt |
BTC/USDT | $76,815.74 | $181,167,720 | 09:18:18 30/10/2026 |
| 194 | Toobit |
BTC/USDC | $78,131.08 | $178,071,370 | 11:57:07 30/10/2026 |
| 195 |  SuperEx |
BTC/USD1 | $78,140.58 | $175,978,533 | 11:57:12 30/10/2026 |
| 196 | Pionex |
XRP/BTC | $1.25 | $172,228,869 | 11:57:16 30/10/2026 |
| 197 | Binance |
BTC/USD1 | $78,129.97 | $171,636,803 | 11:56:42 30/10/2026 |
| 198 | Bullish |
BTC/USD | $78,167.72 | $167,855,718 | 11:54:07 30/10/2026 |
| 199 | Pionex |
SOL/BTC | $97.08 | $167,260,469 | 11:57:16 30/10/2026 |
| 200 | Tapbit |
BTC/USDC | $78,136.96 | $162,343,631 | 11:57:11 30/10/2026 |
| 201 |  FMFW.io |
BTC/USD | $78,313.06 | $161,750,114 | 11:57:08 30/10/2026 |
| 202 |  HitBTC |
BTC/USDT | $78,131.79 | $161,500,371 | 11:57:12 30/10/2026 |
| 203 |  Changelly |
BTC/USDT | $78,085.22 | $160,535,474 | 12:00:08 30/10/2026 |
| 204 |  Gleec BTC |
BTC/USDT | $78,085.59 | $160,517,886 | 12:00:11 30/10/2026 |
| 205 |  Mandala Exchange |
BTC/USDT | $78,085.22 | $160,517,011 | 12:00:09 30/10/2026 |
| 206 |  Cryptomus |
BTC/USDT | $78,085.33 | $158,539,202 | 12:00:11 30/10/2026 |
| 207 | Pionex |
SUI/BTC | $0.8933 | $156,068,985 | 11:57:16 30/10/2026 |
| 208 |  Antarctic |
BTC/USDT | $78,044.34 | $155,311,372 | 12:00:18 30/10/2026 |
| 209 |  Backpack Exchange |
BTC/USDC | $78,109.02 | $150,544,918 | 11:57:15 30/10/2026 |
| 210 | Pionex |
BNB/BTC | $715.26 | $149,254,363 | 11:57:16 30/10/2026 |
| 211 | Bitbaby |
BTC/USDT | $78,167.30 | $148,953,684 | 11:54:07 30/10/2026 |
| 212 | XT.COM |
BTC/USDC | $78,128.69 | $148,359,701 | 11:57:12 30/10/2026 |
| 213 |  GroveX |
BTC/USDT | $78,194.81 | $148,357,718 | 11:57:10 30/10/2026 |
| 214 | OKX |
BTC/USDC | $78,138.69 | $147,683,342 | 11:56:23 30/10/2026 |
| 215 |  bitFlyer |
BTC/JPY | $78,113.81 | $141,060,041 | 11:57:15 30/10/2026 |
| 216 |  Buzzex |
BTC/USDT | $78,121.22 | $138,790,838 | 11:57:08 30/10/2026 |
| 217 | BYDFi |
BTC/USDT | $78,162.73 | $136,866,450 | 11:57:16 30/10/2026 |
| 218 | BiKing |
BTC/USDT | $78,103.93 | $136,833,477 | 12:00:09 30/10/2026 |
| 219 |  ZKE |
BTC/USDT | $78,099.02 | $134,997,227 | 12:00:11 30/10/2026 |
| 220 |  Bitfinex |
BTC/USDT | $78,089.32 | $131,589,825 | 11:59:23 30/10/2026 |
| 221 | BitxEX |
BTC/USDT | $78,049.84 | $125,540,269 | 12:00:16 30/10/2026 |
| 222 |  Bitvavo |
BTC/EUR | $78,143.41 | $125,266,007 | 11:57:12 30/10/2026 |
| 223 | KTX |
BTC/USDT | $78,098.97 | $125,265,002 | 12:00:12 30/10/2026 |
| 224 | BingX |
BTC/USD | $78,106.02 | $125,142,237 | 11:57:16 30/10/2026 |
| 225 | CZR Exchange |
BTC/USDT | $78,098.45 | $124,003,430 | 12:00:12 30/10/2026 |
| 226 | B2Z Exchange |
BTC/USD | $78,162.20 | $121,804,210 | 12:00:09 30/10/2026 |
| 227 | BITmarkets |
BTC/USD | $78,199.80 | $121,603,224 | 11:57:09 30/10/2026 |
| 228 |  Upbit |
BTC/KRW | $78,887.96 | $121,074,448 | 11:56:23 30/10/2026 |
| 229 | SuperEx |
BTC/USDT | $78,098.30 | $120,560,516 | 12:00:13 30/10/2026 |
| 230 | Bitbaby |
BTC/USDC | $78,056.65 | $120,492,966 | 12:00:20 30/10/2026 |
| 231 | WOO X Pro |
BTC/USDT | $78,099.04 | $118,056,648 | 12:00:09 30/10/2026 |
| 232 | IMBX |
BTC/USDT | $78,104.30 | $117,786,499 | 12:00:14 30/10/2026 |
| 233 | Pionex |
DOGE/BTC | $0.07598 | $115,460,845 | 11:57:16 30/10/2026 |
| 234 | Pionex |
ETH/BTC | $2,237.36 | $114,887,483 | 11:57:16 30/10/2026 |
| 235 | GroveX |
BTC/USDC | $78,195.56 | $111,477,511 | 11:57:10 30/10/2026 |
| 236 | Bitfinex |
BTC/USDT | $78,182.09 | $104,151,026 | 11:57:15 30/10/2026 |
| 237 |  TxFlow |
BTC/USDC | $78,122.53 | $103,512,550 | 11:55:16 30/10/2026 |
| 238 | BitTap |
BTC/USDT | $78,086.46 | $100,508,336 | 12:00:10 30/10/2026 |
| 239 |  Coinone |
BTC/KRW | $78,885.22 | $98,045,505 | 11:59:53 30/10/2026 |
| 240 |  Arcus |
BTC/USD | $78,074.83 | $93,443,641 | 12:00:15 30/10/2026 |
| 241 |  Niza.io |
BTC/USD | $78,111.30 | $89,926,790 | 11:57:07 30/10/2026 |
| 242 | idax exchange |
BTC/USDC | $78,097.70 | $89,324,028 | 12:00:09 30/10/2026 |
| 243 | Koinbay |
BTC/USDC | $78,173.18 | $88,523,996 | 11:54:09 30/10/2026 |
| 244 | IBIT Global |
BTC/USDT | $78,081.17 | $87,413,460 | 12:00:09 30/10/2026 |
| 245 | Bitfinex |
BTC/USD | $78,320.00 | $86,713,770 | 11:59:53 30/10/2026 |
| 246 |  Cofinex |
BTC/USDC | $78,049.07 | $83,765,681 | 12:00:17 30/10/2026 |
| 247 | FMFW.io |
BTC/USDC | $78,131.63 | $83,688,696 | 11:57:08 30/10/2026 |
| 248 | HitBTC |
BTC/USDC | $78,127.86 | $83,559,480 | 11:57:12 30/10/2026 |
| 249 | Changelly |
BTC/USDC | $78,112.08 | $83,534,820 | 12:00:08 30/10/2026 |
| 250 | BigONE |
ETH/BTC | $2,239.24 | $82,131,648 | 11:57:08 30/10/2026 |
| 251 |  Coincheck |
BTC/JPY | $78,215.82 | $81,802,693 | 11:57:08 30/10/2026 |
| 252 | Binance |
BNB/BTC | $715.72 | $80,948,960 | 11:56:42 30/10/2026 |
| 253 |  LeveX |
BTC/USDT | $78,033.51 | $80,708,034 | 12:00:15 30/10/2026 |
| 254 | Kraken |
XBT/EUR | $78,136.45 | $79,870,354 | 11:59:24 30/10/2026 |
| 255 |  Bit2Me |
BTC/EUR | $78,147.77 | $79,259,300 | 11:57:08 30/10/2026 |
| 256 | Binance |
BTC/U | $78,132.41 | $75,495,967 | 11:56:42 30/10/2026 |
| 257 | BlockFin |
BTC/USDC | $78,174.28 | $74,966,742 | 11:54:10 30/10/2026 |
| 258 | Hyperliquid |
UBTC/USDC | $78,157.45 | $72,851,400 | 11:54:11 30/10/2026 |
| 259 |  P2B |
BTC/USDT | $78,139.28 | $72,448,355 | 11:57:11 30/10/2026 |
| 260 | Bybit |
BTC/USDC | $78,168.45 | $71,203,271 | 11:54:09 30/10/2026 |
| 261 | Bitcastle |
BTC/USDT | $78,049.14 | $71,099,855 | 12:00:18 30/10/2026 |
| 262 | MEXC |
BTC/USDC | $78,087.19 | $69,471,245 | 11:57:16 30/10/2026 |
| 263 | IndoEx |
BTC/BNB | $78,115.29 | $69,308,118 | 11:48:07 30/10/2026 |
| 264 | Bullish |
BTC/USDT | $78,162.85 | $67,776,531 | 11:54:07 30/10/2026 |
| 265 | Deepcoin |
BTC/USDT | $78,136.81 | $67,469,690 | 11:57:08 30/10/2026 |
| 266 |  Tothemoon |
BTC/EUR | $78,160.32 | $65,842,705 | 11:57:15 30/10/2026 |
| 267 | Hotcoin |
BTC/USDC | $78,210.72 | $63,213,539 | 11:54:13 30/10/2026 |
| 268 | Binance |
BTC/U | $78,129.47 | $62,742,023 | 11:54:17 30/10/2026 |
| 269 |  BitDelta |
BTC/USDT | $78,933.18 | $62,167,385 | 11:48:07 30/10/2026 |
| 270 | SuperEx |
BTC/USDC | $78,100.27 | $60,433,494 | 12:00:13 30/10/2026 |
| 271 |  Bithumb |
BTC/KRW | $78,932.03 | $60,148,879 | 11:59:23 30/10/2026 |
| 272 | Binance |
BTC/FDUSD | $78,159.42 | $58,687,426 | 11:56:54 30/10/2026 |
| 273 | IndoEx |
ETC/BTC | $7.16 | $58,680,819 | 11:48:07 30/10/2026 |
| 274 | WOO X Pro |
BTC/USDC | $78,059.06 | $55,714,374 | 12:00:16 30/10/2026 |
| 275 | EasiCoin |
BTC/USDT | $78,099.05 | $53,723,142 | 12:00:12 30/10/2026 |
| 276 | ZKE |
BTC/USDC | $78,093.13 | $53,591,080 | 12:00:11 30/10/2026 |
| 277 | Bullish |
BTC/USDSUI | $78,157.79 | $53,588,105 | 11:54:07 30/10/2026 |
| 278 | BVOX |
BTC/USDT | $78,122.14 | $53,010,629 | 11:57:11 30/10/2026 |
| 279 |  YoBit |
ZEC/BTC | $1,280.77 | $51,194,196 | 12:00:10 30/10/2026 |
| 280 |  C-Patex |
BTC/USDT | $78,138.17 | $50,815,947 | 11:57:07 30/10/2026 |
| 281 | BITmarkets |
BTC/USDT | $78,124.34 | $50,765,816 | 11:57:09 30/10/2026 |
| 282 | BTSE |
BTC/USDT | $78,159.20 | $50,668,427 | 11:54:07 30/10/2026 |
| 283 | BYDFi |
BTC/USDC | $78,158.15 | $49,474,384 | 11:57:16 30/10/2026 |
| 284 | B2Z Exchange |
BTC/USDT | $78,085.80 | $49,406,667 | 12:00:09 30/10/2026 |
| 285 |  CoinCola |
BTC/USDT | $78,041.45 | $49,065,090 | 12:00:08 30/10/2026 |
| 286 |  HashKey Exchange |
BTC/USD | $78,133.17 | $46,979,129 | 11:57:12 30/10/2026 |
| 287 | Binance |
ETH/BTC | $2,238.58 | $45,582,068 | 11:56:42 30/10/2026 |
| 288 | Binance |
ETH/BTC | $2,238.39 | $44,477,658 | 11:54:17 30/10/2026 |
| 289 |  Binibit |
ETH/BTC | $2,243.98 | $44,411,036 | 11:54:07 30/10/2026 |
| 290 | Kraken |
XBT/USDC | $78,112.21 | $42,889,779 | 11:59:24 30/10/2026 |
| 291 |  KlicklX |
BTC/USDT | $78,096.95 | $42,494,904 | 12:00:13 30/10/2026 |
| 292 | BloFin |
BTC/USDC | $78,132.66 | $42,366,701 | 11:57:08 30/10/2026 |
| 293 | MEXC |
BTC/USD | $78,105.69 | $40,005,591 | 11:57:16 30/10/2026 |
| 294 | Bullish |
BTC/EUR | $78,189.23 | $39,254,104 | 11:54:07 30/10/2026 |
| 295 |  Flipster |
BTC/USDT | $78,065.68 | $38,811,119 | 11:57:17 30/10/2026 |
| 296 |  CriptoSwaps |
ZEC/BTC | $1,271.94 | $38,123,546 | 11:57:15 30/10/2026 |
| 297 | Binance |
BTC/USD1 | $78,140.16 | $37,847,598 | 11:54:17 30/10/2026 |
| 298 | Bitbase |
BTC/USDC | $78,180.69 | $36,179,694 | 11:30:11 30/10/2026 |
| 299 | Coinbase Exchange |
BTC/EUR | $78,179.14 | $35,517,105 | 11:56:29 30/10/2026 |
| 300 | bitFlyer |
BTC/JPY | $78,196.55 | $35,345,947 | 11:59:23 30/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 30/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,144,900,021 với tỷ giá $78,122.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.