Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,195,295,779,844 Khối lượng (24h): $51,128,853,403 Thị phần: BTC: 58.8%, ETH: 10.5%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:14:00 18/08/2026
Giá Bitcoin (BTC)
$64,311.11 2.31%
1.0000 BTC Mua: 1,661,764,108 đ. Bán: 1,682,709,722 đ
Thấp: $62,684.37 Cao: $64,532.59

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $64,206.18 $8,711,416,411 05:54:16 18/08/2026
2 Tapbit Tapbit BTC/USDT $64,203.24 $8,390,537,078 05:57:15 18/08/2026
3 BTCC BTCC BTC/USDT $64,227.52 $8,051,093,229 05:57:15 18/08/2026
4 Toobit Toobit BTC/USDT $64,202.94 $7,762,659,911 05:57:16 18/08/2026
5 Deepcoin Deepcoin BTC/USDT $64,200.95 $7,694,655,732 05:57:15 18/08/2026
6 WEEX WEEX BTC/USDT $64,202.44 $7,043,041,144 05:57:17 18/08/2026
7 DigiFinex DigiFinex BTC/USDT $64,202.40 $6,848,494,748 06:00:16 18/08/2026
8 CoinUp.io CoinUp.io BTC/USDT $64,202.84 $6,335,861,529 05:57:16 18/08/2026
9 MEXC MEXC BTC/USDT $64,202.94 $6,122,314,425 05:57:15 18/08/2026
10 Echobit Echobit BTC/USDT $64,202.84 $5,934,704,712 05:57:16 18/08/2026
11 KCEX KCEX BTC/USDT $64,202.94 $5,755,771,538 05:57:15 18/08/2026
12 BVOX BVOX BTC/USDT $64,214.71 $4,850,814,907 05:48:15 18/08/2026
13 CoinW CoinW BTC/USDT $64,202.84 $4,747,324,396 05:57:17 18/08/2026
14 Ourbit Ourbit BTC/USDT $64,202.94 $4,683,474,644 05:57:16 18/08/2026
15 x.me Exchange x.me Exchange BTC/USDT $64,202.94 $4,663,518,844 05:57:18 18/08/2026
16 SunX SunX BTC/USDT $64,199.21 $4,330,204,661 06:00:18 18/08/2026
17 Bybit Bybit BTC/USDT $64,198.12 $3,911,837,721 05:54:16 18/08/2026
18 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,228.35 $3,767,243,286 06:00:15 18/08/2026
19 Pionex Pionex BTC/USDT $64,202.84 $3,653,356,896 05:57:16 18/08/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $64,204.90 $3,614,422,819 06:00:17 18/08/2026
21 BitMart BitMart BTC/USDT $64,209.76 $3,489,596,649 06:00:16 18/08/2026
22 CoinUp.io CoinUp.io BTC/USDT $64,232.03 $3,388,878,104 05:57:08 18/08/2026
23 Biconomy.com Biconomy.com BTC/USDT $64,199.75 $3,170,595,122 05:57:15 18/08/2026
24 OrangeX OrangeX BTC/USDT $64,204.04 $3,089,712,942 05:57:15 18/08/2026
25 BiKing BiKing BTC/USDT $64,200.95 $2,952,023,713 05:57:15 18/08/2026
26 WOO X Pro WOO X Pro BTC/USDT $64,202.40 $2,875,706,904 06:00:16 18/08/2026
27 Gate Gate BTC/USDT $64,199.58 $2,576,821,631 05:54:20 18/08/2026
28 Binance Binance BTC/USDC $64,203.55 $2,473,639,515 05:54:16 18/08/2026
29 Ulink Ulink BTC/USDT $64,201.57 $2,350,367,502 06:00:32 18/08/2026
30 Hibt Hibt BTC/USDT $64,228.32 $2,347,067,421 05:57:17 18/08/2026
31 BiFinance BiFinance BTC/USDT $64,232.04 $2,215,831,539 05:57:08 18/08/2026
32 IBIT Global IBIT Global BTC/USDT $64,195.81 $2,168,343,722 06:00:17 18/08/2026
33 Bitunix Bitunix BTC/USDT $64,202.84 $2,107,354,297 05:57:16 18/08/2026
34 CEEX exchange CEEX exchange BTC/USDT $64,195.44 $2,032,043,936 06:00:16 18/08/2026
35 Hyperliquid Hyperliquid BTC/USDC $64,240.78 $2,024,126,205 05:57:26 18/08/2026
36 FameEX FameEX BTC/USDT $64,201.55 $2,020,430,735 05:57:19 18/08/2026
37 Bitget Bitget BTC/USDT $64,196.12 $1,999,228,577 05:54:16 18/08/2026
38 MSX MSX BTC/USD $64,234.19 $1,966,933,421 06:00:17 18/08/2026
39 Pionex Pionex BTC/USDT $64,232.04 $1,957,649,414 05:57:09 18/08/2026
40 UZX UZX BTC/USDT $64,196.05 $1,871,432,322 05:57:21 18/08/2026
41 SunX SunX BTC/USDT $64,235.65 $1,774,650,362 06:00:08 18/08/2026
42 Ulink Ulink BTC/USDT $64,235.95 $1,749,200,612 06:00:10 18/08/2026
43 Picol Picol BTC/USDT $64,233.70 $1,720,643,475 06:00:11 18/08/2026
44 Hotcoin Hotcoin BTC/USDT $64,199.05 $1,704,317,342 05:57:18 18/08/2026
45 BTCC BTCC BTC/USDT $64,232.04 $1,638,768,923 05:57:09 18/08/2026
46 Batonex Batonex BTC/USDT $64,209.76 $1,631,764,448 06:00:16 18/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,205.86 $1,549,835,435 06:00:15 18/08/2026
48 Zoomex Zoomex BTC/USDT $63,922.41 $1,505,758,066 05:57:17 18/08/2026
49 Websea Websea BTC/USDT $64,202.94 $1,505,111,796 05:57:20 18/08/2026
50 CoinP CoinP BTC/USDT $64,234.14 $1,383,981,847 06:00:07 18/08/2026
51 BitxEX BitxEX BTC/USDT $64,233.69 $1,302,205,269 06:00:11 18/08/2026
52 PrimeXBT PrimeXBT BTC/USDT $64,205.16 $1,291,428,551 06:00:15 18/08/2026
53 MGBX MGBX BTC/USDT $64,202.74 $1,287,035,269 05:57:16 18/08/2026
54 Bitbase Bitbase BTC/USDT $64,202.94 $1,245,922,275 05:57:17 18/08/2026
55 Bitrue Bitrue BTC/USDT $64,211.84 $1,098,321,950 05:57:17 18/08/2026
56 Azbit Azbit BTC/USDT $64,226.82 $1,023,736,115 05:54:09 18/08/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,247.61 $1,021,756,620 06:00:07 18/08/2026
58 ApeX Omni ApeX Omni BTC/USDT $64,191.81 $1,015,303,757 06:00:16 18/08/2026
59 CrypFine CrypFine BTC/USDT $64,212.84 $921,170,622 05:57:15 18/08/2026
60 CZR Exchange CZR Exchange BTC/USDT $64,203.30 $913,862,117 06:00:17 18/08/2026
61 Binance Binance BTC/USDT $64,233.19 $903,688,102 05:56:42 18/08/2026
62 Ekbit Ekbit BTC/USDT $64,202.30 $872,576,161 06:00:16 18/08/2026
63 KCEX KCEX BTC/USDT $64,232.06 $862,534,394 05:57:08 18/08/2026
64 BingX BingX BTC/USDT $64,198.75 $844,293,797 05:57:17 18/08/2026
65 AEGET AEGET BTC/USDT $64,205.66 $803,759,375 06:00:16 18/08/2026
66 OneEx OneEx BTC/USDT $64,202.30 $786,678,143 06:00:16 18/08/2026
67 Azbit Azbit BTC/USDC $64,236.18 $785,082,533 05:54:09 18/08/2026
68 Koinbay Koinbay BTC/USDT $64,204.04 $776,713,590 05:57:15 18/08/2026
69 idax exchange idax exchange BTC/USDT $64,203.26 $770,726,990 06:00:18 18/08/2026
70 WHXEX WHXEX BTC/USDT $64,203.26 $770,711,191 06:00:16 18/08/2026
71 Blockfinex Blockfinex BTC/USDT $64,203.26 $770,711,120 06:00:16 18/08/2026
72 Aster Aster BTC/USDT $64,205.01 $767,867,987 05:54:16 18/08/2026
73 x.me Exchange x.me Exchange BTC/USDT $64,232.03 $766,458,241 05:57:08 18/08/2026
74 BlockFin BlockFin BTC/USDT $64,231.38 $765,525,882 06:00:07 18/08/2026
75 YUBIT YUBIT BTC/USDT $64,232.47 $762,897,312 05:57:09 18/08/2026
76 WhiteBIT WhiteBIT BTC/USDT $64,189.66 $711,311,899 05:57:15 18/08/2026
77 BVOX BVOX BTC/USDT $64,245.19 $702,938,612 05:48:12 18/08/2026
78 BitradeX BitradeX BTC/USDT $64,202.84 $698,562,677 05:57:19 18/08/2026
79 Hotcoin Hotcoin BTC/USDT $64,244.17 $659,920,335 05:51:18 18/08/2026
80 OneBullEx OneBullEx BTC/USDT $64,202.30 $645,295,312 06:00:16 18/08/2026
81 CoinP CoinP BTC/USDT $64,204.90 $637,023,478 06:00:15 18/08/2026
82 Lighter Lighter BTC/USDC $64,247.72 $610,997,426 05:57:15 18/08/2026
83 Aivora Exchange Aivora Exchange BTC/USDT $64,204.90 $576,077,249 06:00:17 18/08/2026
84 AIA Exchange AIA Exchange BTC/USDT $64,235.65 $574,526,512 06:00:07 18/08/2026
85 Ourbit Ourbit BTC/USDT $64,232.04 $542,426,968 05:57:11 18/08/2026
86 CoinW CoinW BTC/USDC $64,205.95 $541,680,794 05:57:17 18/08/2026
87 Variational Variational BTC/USDC $64,195.06 $531,322,925 06:00:16 18/08/2026
88 CoinMy CoinMy BTC/USDT $64,205.86 $528,304,443 06:00:16 18/08/2026
89 CoinW CoinW BTC/USDT $64,242.75 $523,569,899 05:51:10 18/08/2026
90 Batonex Batonex BTC/USDT $64,234.05 $516,416,355 06:00:10 18/08/2026
91 YUBIT YUBIT BTC/USDT $64,202.74 $503,897,617 05:57:15 18/08/2026
92 CEEX exchange CEEX exchange BTC/USDT $64,234.51 $489,097,442 06:00:09 18/08/2026
93 LBank LBank BTC/USDT $64,202.94 $487,058,221 05:57:16 18/08/2026
94 B2Z Exchange B2Z Exchange BTC/USD $64,233.75 $454,184,675 06:00:15 18/08/2026
95 BTSE BTSE BTC/USDT $64,196.85 $454,149,529 05:57:15 18/08/2026
96 4E 4E BTC/USDT $64,232.03 $447,179,563 05:57:12 18/08/2026
97 MEXC MEXC BTC/USDT $64,231.02 $445,868,440 05:57:07 18/08/2026
98 WEEX WEEX BTC/USDT $64,232.26 $443,872,302 05:57:08 18/08/2026
99 XXKK XXKK BTC/USDT $64,231.46 $440,108,028 05:57:09 18/08/2026
100 Bybit Bybit BTC/USDT $64,233.89 $439,780,287 05:54:08 18/08/2026
101 BITmarkets BITmarkets BTC/USDT $64,194.81 $438,081,001 06:00:15 18/08/2026
102 HTX HTX BTC/USDT $64,200.45 $433,617,702 05:57:17 18/08/2026
103 BloFin BloFin BTC/USDT $64,233.10 $428,713,563 05:57:12 18/08/2026
104 Biconomy.com Biconomy.com BTC/USDT $64,232.30 $423,861,643 05:57:07 18/08/2026
105 Toobit Toobit BTC/USDC $64,205.35 $417,494,613 05:57:16 18/08/2026
106 UZX UZX BTC/USDT $64,232.31 $416,508,967 05:57:12 18/08/2026
107 BlockFin BlockFin BTC/USDT $64,205.17 $404,657,853 06:00:15 18/08/2026
108 YEX YEX BTC/USDT $64,202.30 $400,439,096 06:00:16 18/08/2026
109 BitTap BitTap BTC/USDT $64,212.00 $399,309,280 06:00:19 18/08/2026
110 Coinbase Exchange Coinbase Exchange BTC/USD $64,235.42 $385,933,481 05:56:59 18/08/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,236.08 $384,555,971 06:00:50 18/08/2026
112 DigiFinex DigiFinex BTC/USDT $64,225.54 $381,338,714 05:54:07 18/08/2026
113 Bitbaby Bitbaby BTC/USDT $64,193.91 $381,017,900 06:00:20 18/08/2026
114 AstralX AstralX BTC/USDT $64,193.81 $377,738,596 06:00:17 18/08/2026
115 Deepcoin Deepcoin BTC/USDT $64,232.25 $359,925,779 05:57:11 18/08/2026
116 BiKing BiKing BTC/USDT $64,232.04 $352,360,638 05:57:07 18/08/2026
117 OrangeX OrangeX BTC/USDT $64,231.25 $349,363,087 05:57:07 18/08/2026
118 Pacifica Pacifica BTC/USD $64,232.62 $347,678,143 06:00:15 18/08/2026
119 Tapbit Tapbit BTC/USDT $64,232.40 $346,997,757 05:57:11 18/08/2026
120 Toobit Toobit BTC/USDT $64,232.31 $336,929,930 05:57:12 18/08/2026
121 Gate Gate BTC/USDT $64,230.33 $327,817,851 05:56:24 18/08/2026
122 Binance Binance BTC/USDC $64,230.82 $327,493,794 05:56:42 18/08/2026
123 IMBX IMBX BTC/USDT $64,203.36 $323,897,268 06:00:15 18/08/2026
124 Phemex Phemex BTC/USD $64,195.47 $322,304,522 05:57:16 18/08/2026
125 Aivora Exchange Aivora Exchange BTC/USDC $64,201.41 $306,242,618 06:00:17 18/08/2026
126 AlphaX AlphaX BTC/USDT $64,195.71 $304,105,483 06:00:17 18/08/2026
127 FameEX FameEX BTC/USDT $64,231.48 $303,738,575 05:57:07 18/08/2026
128 CrypFine CrypFine BTC/USDT $64,232.03 $302,961,504 05:57:07 18/08/2026
129 KuCoin KuCoin XBT/USDT $64,199.98 $300,578,790 05:54:19 18/08/2026
130 EasiCoin EasiCoin BTC/USDT $64,203.08 $297,751,472 06:00:15 18/08/2026
131 BigONE BigONE BTC/USDT $64,232.04 $295,406,486 05:57:07 18/08/2026
132 BitGW Exchange BitGW Exchange BTC/USDT $64,228.78 $294,245,788 06:00:15 18/08/2026
133 OKX OKX BTC/USDT $64,232.43 $290,022,424 05:56:23 18/08/2026
134 Gems Trade Gems Trade BTC/USDT $64,229.01 $289,695,520 06:00:08 18/08/2026
135 EdgeX EdgeX BTC/USDC $64,202.51 $279,508,564 06:00:16 18/08/2026
136 XT.COM XT.COM BTC/USDT $64,232.40 $270,811,112 05:57:12 18/08/2026
137 Phemex Phemex BTC/USDT $64,230.62 $269,967,189 05:57:09 18/08/2026
138 BloFin BloFin BTC/USDT $64,209.10 $267,941,130 05:51:17 18/08/2026
139 Bullish Bullish BTC/USDC $64,244.21 $259,768,125 06:00:07 18/08/2026
140 CoinChief CoinChief BTC/USDT $64,232.30 $255,009,985 05:57:12 18/08/2026
141 Kalshi Kalshi BTC/USD $64,240.49 $251,151,838 06:00:15 18/08/2026
142 GroveX GroveX BTC/USDT $64,234.30 $238,396,383 06:00:11 18/08/2026
143 Koinbay Koinbay BTC/USDT $64,232.02 $235,786,063 05:57:09 18/08/2026
144 Poloniex Poloniex BTC/USDT $64,213.98 $235,099,849 05:59:23 18/08/2026
145 WHXEX WHXEX BTC/USDT $64,233.68 $234,044,818 06:00:12 18/08/2026
146 idax exchange idax exchange BTC/USDT $64,233.68 $232,591,112 06:00:09 18/08/2026
147 Blockfinex Blockfinex BTC/USDT $64,233.71 $232,588,679 06:00:09 18/08/2026
148 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,274.74 $228,909,215 03:24:18 18/08/2026
149 Bitcastle Bitcastle BTC/USDT $64,233.69 $225,846,539 06:00:10 18/08/2026
150 Phemex Phemex BTC/USDT $64,189.96 $225,020,929 05:57:16 18/08/2026
151 WhiteBIT WhiteBIT BTC/USDT $64,228.59 $219,654,128 05:57:11 18/08/2026
152 Bitrue Bitrue BTC/USDT $64,232.04 $212,596,236 05:57:07 18/08/2026
153 KTX KTX BTC/USDT $64,204.20 $208,162,814 06:00:15 18/08/2026
154 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,259.31 $207,199,238 05:45:07 18/08/2026
155 LBank LBank BTC/USDT $64,232.44 $205,455,972 05:57:12 18/08/2026
156 BitMart BitMart BTC/USDT $64,233.69 $202,754,796 06:00:07 18/08/2026
157 KCEX KCEX BTC/USDC $64,205.95 $189,074,077 05:57:15 18/08/2026
158 Deribit Deribit BTC/USD $64,221.00 $179,113,749 05:30:59 18/08/2026
159 Hibt Hibt BTC/USDT $64,232.04 $178,899,398 05:57:08 18/08/2026
160 BitradeX BitradeX BTC/USDT $64,232.47 $175,910,771 05:57:12 18/08/2026
161 Echobit Echobit BTC/USDT $64,232.08 $170,593,016 05:57:08 18/08/2026
162 SWFT Trade SWFT Trade BTC/USDT $63,043.84 $169,974,201 06:00:08 18/08/2026
163 BTCC BTCC BTC/USDC $64,231.96 $163,701,230 05:57:09 18/08/2026
164 WOO X Pro WOO X Pro BTC/USDT $64,232.34 $159,126,361 06:00:08 18/08/2026
165 Hotcoin Hotcoin BTC/USD $64,201.21 $157,994,309 05:57:18 18/08/2026
166 EVEDEX EVEDEX BTC/USD $64,234.86 $152,424,905 06:00:15 18/08/2026
167 YEX YEX BTC/USDC $64,201.31 $152,151,439 06:00:16 18/08/2026
168 BITmarkets BITmarkets BTC/USD $64,260.60 $151,019,532 06:00:09 18/08/2026
169 B2Z Exchange B2Z Exchange BTC/USD $64,260.60 $151,019,332 06:00:08 18/08/2026
170 Hibt Hibt BTC/USDC $64,231.96 $149,949,162 05:57:08 18/08/2026
171 Websea Websea BTC/USDT $64,231.65 $146,592,821 05:57:10 18/08/2026
172 Biconomy.com Biconomy.com BTC/USDC $64,231.31 $146,535,661 05:57:07 18/08/2026
173 KuCoin KuCoin BTC/USDT $64,227.53 $146,400,033 05:53:53 18/08/2026
174 HTX HTX BTC/USDT $64,219.69 $145,763,856 05:59:55 18/08/2026
175 CRMClick CRMClick BTC/USDT $64,220.10 $145,753,191 06:00:09 18/08/2026
176 ZKE ZKE BTC/USDT $64,234.30 $139,555,112 06:00:10 18/08/2026
177 Bitget Bitget BTC/USDT $64,229.58 $136,447,449 05:54:58 18/08/2026
178 DeriW DeriW BTC/USDT $64,205.00 $136,187,631 06:00:16 18/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,236.69 $134,409,169 05:59:53 18/08/2026
180 Grvt Grvt BTC/USDT $64,237.31 $132,271,425 05:45:19 18/08/2026
181 Zoomex Zoomex BTC/USDT $64,230.79 $131,927,122 05:54:08 18/08/2026
182 Bybit Bybit BTC/USD $64,201.77 $131,311,826 05:54:16 18/08/2026
183 BitMart BitMart BTC/USD $64,208.68 $130,426,485 06:00:16 18/08/2026
184 Pionex Pionex LINK/BTC $9.48 $129,751,261 05:57:16 18/08/2026
185 BingX BingX BTC/USDT $64,243.04 $129,659,130 05:51:08 18/08/2026
186 Bitbase Bitbase BTC/USDC $64,206.05 $124,211,394 05:57:17 18/08/2026
187 Bitunix Bitunix BTC/USDC $64,206.05 $123,144,600 05:57:16 18/08/2026
188 Kraken Kraken XBT/USD $64,232.30 $118,636,817 05:59:54 18/08/2026
189 Bitbaby Bitbaby BTC/USDC $64,197.61 $117,739,259 06:00:20 18/08/2026
190 Pionex Pionex ADA/BTC $0.1732 $116,456,524 05:57:16 18/08/2026
191 Pionex Pionex ORDI/BTC $3.38 $115,741,106 05:57:16 18/08/2026
192 Binance Binance BTC/USD1 $64,237.11 $114,391,495 05:56:42 18/08/2026
193 Bitunix Bitunix BTC/USDT $64,232.30 $112,620,403 05:57:11 18/08/2026
194 ASTX ASTX BTC/USDT $64,202.40 $109,374,383 06:00:16 18/08/2026
195 MGBX MGBX BTC/USDT $64,232.48 $103,378,895 05:57:12 18/08/2026
196 IndoEx IndoEx BTC/USDT $64,257.02 $101,557,858 05:54:11 18/08/2026
197 Tapbit Tapbit BTC/USDC $64,234.52 $100,508,842 05:57:11 18/08/2026
198 IBIT Global IBIT Global BTC/USDT $64,234.28 $95,050,398 06:00:07 18/08/2026
199 MEXC MEXC BTC/USDC $64,205.95 $94,903,700 05:57:15 18/08/2026
200 Bitbaby Bitbaby BTC/USDT $64,232.47 $90,122,305 05:57:12 18/08/2026
201 ALP.COM ALP.COM BTC/USDT $64,226.73 $87,897,883 06:00:14 18/08/2026
202 Aivora Exchange Aivora Exchange BTC/USDT $64,232.80 $87,154,492 06:00:09 18/08/2026
203 LMAX Digital LMAX Digital BTC/USD $64,233.00 $86,830,956 06:00:12 18/08/2026
204 Toobit Toobit BTC/USDC $64,231.30 $83,891,566 05:57:12 18/08/2026
205 Extended Extended BTC/USD $64,233.25 $83,879,112 06:00:16 18/08/2026
206 XT.COM XT.COM BTC/USDC $64,230.75 $81,546,076 05:57:12 18/08/2026
207 Bitcastle Bitcastle BTC/USDT $64,191.97 $79,777,705 06:00:17 18/08/2026
208 Reya Reya BTC/USDT $64,145.88 $78,154,678 06:00:16 18/08/2026
209 BYDFi BYDFi BTC/USDT $64,233.65 $77,036,108 06:00:11 18/08/2026
210 OneEx OneEx BTC/USDT $64,233.65 $71,076,458 06:00:10 18/08/2026
211 CoinEx CoinEx BTC/USDT $64,203.34 $65,408,691 05:57:15 18/08/2026
212 P2B P2B BTC/USDT $64,244.36 $63,572,926 05:48:11 18/08/2026
213 YEX YEX BTC/USD $64,200.59 $62,580,150 06:00:16 18/08/2026
214 IndoEx IndoEx ETH/BTC $1,903.01 $62,531,846 05:54:11 18/08/2026
215 BYDFi BYDFi BTC/USDT $64,205.96 $61,771,135 06:00:15 18/08/2026
216 LBank LBank BTC/USDC $64,232.35 $60,576,711 05:57:12 18/08/2026
217 Echobit Echobit BTC/USDC $64,231.97 $59,971,939 05:57:08 18/08/2026
218 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,249.45 $59,063,539 05:45:07 18/08/2026
219 Koinbay Koinbay BTC/USDC $64,233.58 $58,849,640 05:57:09 18/08/2026
220 idax exchange idax exchange BTC/USDC $64,236.82 $58,152,406 06:00:09 18/08/2026
221 WHXEX WHXEX BTC/USDC $64,234.14 $58,151,278 06:00:12 18/08/2026
222 Pionex Pionex SOL/BTC $75.62 $57,878,447 05:57:16 18/08/2026
223 Pionex Pionex XRP/BTC $0.9991 $56,683,229 05:57:16 18/08/2026
224 Backpack Exchange Backpack Exchange BTC/USDC $64,197.86 $55,993,767 05:57:15 18/08/2026
225 P2B P2B BTC/USD $64,302.89 $54,049,521 05:48:11 18/08/2026
226 Tebbit Tebbit BTC/USDT $64,233.69 $53,766,179 06:00:08 18/08/2026
227 YoBit YoBit ZEC/BTC $510.70 $53,274,687 06:00:09 18/08/2026
228 Bitunix Bitunix BTC/USD $64,203.12 $53,251,938 05:57:16 18/08/2026
229 BingX BingX BTC/USD $64,211.62 $51,151,880 05:57:17 18/08/2026
230 BITmarkets BITmarkets BTC/USDT $64,235.75 $50,798,027 06:00:09 18/08/2026
231 B2Z Exchange B2Z Exchange BTC/USDT $64,236.30 $50,797,984 06:00:08 18/08/2026
232 BTSE BTSE BTC/USDT $64,230.78 $50,713,051 05:57:07 18/08/2026
233 Deribit Deribit BTC/USDC $64,218.61 $50,679,659 05:30:59 18/08/2026
234 Pionex Pionex BNB/BTC $604.47 $49,967,041 05:57:16 18/08/2026
235 Pionex Pionex ETH/BTC $1,901.88 $49,514,302 05:57:16 18/08/2026
236 YUBIT YUBIT BTC/USD $64,203.54 $45,621,108 05:57:15 18/08/2026
237 Pionex Pionex DOGE/BTC $0.07017 $44,954,730 05:57:16 18/08/2026
238 SuperEx SuperEx BTC/USDT $64,232.33 $44,886,264 05:57:09 18/08/2026
239 CZR Exchange CZR Exchange BTC/USDT $64,232.85 $44,665,787 06:00:07 18/08/2026
240 Cryptomus Cryptomus BTC/USDT $64,228.72 $44,413,423 05:57:11 18/08/2026
241 Bullish Bullish BTC/USD $64,244.00 $44,107,934 06:00:07 18/08/2026
242 IMBX IMBX BTC/USDT $64,233.69 $43,713,669 06:00:09 18/08/2026
243 Pionex Pionex SUI/BTC $0.6722 $43,390,427 05:57:16 18/08/2026
244 Binance Binance BTC/USD1 $64,209.01 $42,591,889 05:54:16 18/08/2026
245 AlphaX AlphaX BTC/USDT $64,234.30 $42,242,733 06:00:09 18/08/2026
246 YEX YEX BTC/USDT $64,233.69 $42,159,238 06:00:08 18/08/2026
247 LATOKEN LATOKEN BTC/USDT $64,045.89 $41,628,885 05:57:11 18/08/2026
248 bitFlyer bitFlyer BTC/JPY $64,235.56 $40,517,146 05:57:15 18/08/2026
249 Binance Binance BTC/U $64,234.53 $40,341,594 05:56:42 18/08/2026
250 Zoomex Zoomex BTC/USD $64,211.92 $39,240,374 05:57:17 18/08/2026
251 WHXEX WHXEX BTC/USD $64,200.05 $38,599,956 06:00:16 18/08/2026
252 Blockfinex Blockfinex BTC/USD $64,199.92 $38,599,952 06:00:16 18/08/2026
253 CoinMy CoinMy BTC/USDT $108,670 $37,782,454 06:00:08 18/08/2026
254 Bitfinex Bitfinex BTC/USD $64,308.00 $36,251,641 05:59:23 18/08/2026
255 Bitfinex Bitfinex BTC/USDT $64,236.11 $35,417,227 05:59:53 18/08/2026
256 ZKE ZKE BTC/USDC $64,235.75 $34,891,571 06:00:10 18/08/2026
257 Deribit Deribit BTC/USD $64,236.08 $34,814,630 05:30:59 18/08/2026
258 Phemex Phemex BTC/USDC $64,200.65 $34,486,292 05:57:16 18/08/2026
259 SuperEx SuperEx BTC/USDC $64,231.27 $34,219,131 05:57:09 18/08/2026
260 Binance Binance BTC/U $64,203.09 $34,090,434 05:54:16 18/08/2026
261 P2B P2B BTC/USDC $64,243.05 $32,823,823 05:48:11 18/08/2026
262 Bybit Bybit BTC/USDC $64,235.76 $31,293,977 05:54:08 18/08/2026
263 BitTap BitTap BTC/USDT $64,230.09 $30,788,045 05:54:07 18/08/2026
264 Flipster Flipster BTC/USDT $64,195.67 $29,488,057 06:00:15 18/08/2026
265 Niza.io Niza.io BTC/USD $64,232.30 $29,393,913 06:00:07 18/08/2026
266 EasiCoin EasiCoin BTC/USDT $64,233.70 $29,191,343 06:00:11 18/08/2026
267 LeveX LeveX BTC/USDT $64,185.92 $28,371,320 06:00:16 18/08/2026
268 TxFlow TxFlow BTC/USDC $64,206.55 $28,317,483 05:54:27 18/08/2026
269 Upbit Upbit BTC/KRW $63,957.17 $28,101,434 05:56:53 18/08/2026
270 FMFW.io FMFW.io BTC/USD $64,295.88 $26,426,355 05:57:08 18/08/2026
271 Mandala Exchange Mandala Exchange BTC/USDT $64,237.43 $26,372,330 06:00:10 18/08/2026
272 Changelly Changelly BTC/USDT $64,237.43 $26,372,330 06:00:07 18/08/2026
273 HitBTC HitBTC BTC/USDT $64,238.01 $26,372,016 06:00:11 18/08/2026
274 Gleec BTC Gleec BTC BTC/USDT $64,236.22 $26,371,374 06:00:11 18/08/2026
275 BigONE BigONE ETH/BTC $1,899.74 $25,660,104 05:57:07 18/08/2026
276 Hotcoin Hotcoin BTC/USDC $64,241.57 $25,647,134 05:51:18 18/08/2026
277 Bullish Bullish BTC/USDT $64,253.18 $25,230,052 06:00:07 18/08/2026
278 KTX KTX BTC/USDT $64,233.70 $25,085,001 06:00:12 18/08/2026
279 Cofinex Cofinex BTC/USDC $64,210.51 $24,749,103 06:00:17 18/08/2026
280 BYDFi BYDFi BTC/USDC $64,206.05 $24,700,871 06:00:15 18/08/2026
281 Cofinex Cofinex BTC/USD $64,252.52 $24,405,460 06:00:17 18/08/2026
282 Ondo Perps Ondo Perps BTC/USD $64,233.04 $22,342,728 06:00:16 18/08/2026
283 IndoEx IndoEx BTC/BNB $64,256.57 $22,245,214 05:54:11 18/08/2026
284 Bitvavo Bitvavo BTC/EUR $64,240.48 $21,906,549 05:57:12 18/08/2026
285 Bitfinex Bitfinex BTC/USDT $64,274.28 $21,887,234 05:57:15 18/08/2026
286 Kraken Kraken XBT/USDC $64,228.09 $21,468,407 05:59:23 18/08/2026
287 OKX OKX BTC/USDC $64,231.19 $21,089,858 05:56:54 18/08/2026
288 Coincheck Coincheck BTC/JPY $64,273.80 $20,868,302 05:57:12 18/08/2026
289 CoinCola CoinCola BTC/USDT $64,182.31 $20,271,327 06:00:07 18/08/2026
290 Hyperliquid Hyperliquid UBTC/USDC $64,226.22 $20,271,071 05:57:09 18/08/2026
291 Bitbase Bitbase BTC/USDC $64,231.96 $20,065,802 05:57:07 18/08/2026
292 KlicklX KlicklX BTC/USDT $64,246.51 $19,898,812 06:00:12 18/08/2026
293 OKX OKX BTC/USD $64,272.80 $19,395,989 05:56:54 18/08/2026
294 IndoEx IndoEx ETC/BTC $6.18 $18,745,492 05:54:11 18/08/2026
295 Kraken Kraken XBT/EUR $64,237.96 $18,575,345 05:59:54 18/08/2026
296 Bit2Me Bit2Me BTC/EUR $64,244.76 $18,047,560 05:57:07 18/08/2026
297 BitxEX BitxEX BTC/USDT $64,202.30 $18,025,890 06:00:18 18/08/2026
298 Bitrue Bitrue BTC/USDC $64,231.98 $17,946,368 05:57:07 18/08/2026
299 DigiFinex DigiFinex BTC/USDC $64,236.18 $17,686,466 05:54:07 18/08/2026
300 Coinstore Coinstore BTC/USDT $64,203.59 $17,586,600 05:57:11 18/08/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 18/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,711,416,411 với tỷ giá $64,206.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1025 đánh giá