Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,561,252,003,992 Khối lượng (24h): $105,386,165,095 Thị phần: BTC: 60.2%, ETH: 10.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 03:43:00 19/05/2026
Giá Bitcoin (BTC)
$76,964.75 -1.64%
1.0000 BTC Mua: 2,047,435,591 đ. Bán: 2,042,802,400 đ
Thấp: $76,062.13 Cao: $78,410.00

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $76,790.45 $61,182,439,356 02:57:15 19/05/2026
2 Deepcoin Deepcoin BTC/USDT $76,809.12 $16,098,466,614 02:57:15 19/05/2026
3 BTCC BTCC BTC/USDT $76,832.59 $15,015,705,782 02:57:16 19/05/2026
4 Binance Binance BTC/USDT $76,822.06 $15,001,213,406 02:54:16 19/05/2026
5 FameEX FameEX BTC/USDT $76,804.12 $13,241,276,519 02:57:20 19/05/2026
6 DigiFinex DigiFinex BTC/USDT $76,929.90 $12,540,423,086 03:00:16 19/05/2026
7 Tapbit Tapbit BTC/USDT $76,793.95 $12,319,085,977 02:57:15 19/05/2026
8 WEEX WEEX BTC/USDT $76,793.15 $11,793,613,930 02:57:16 19/05/2026
9 Echobit Echobit BTC/USDT $76,801.72 $9,127,753,032 02:57:16 19/05/2026
10 Toobit Toobit BTC/USDT $76,793.15 $8,691,571,826 02:57:15 19/05/2026
11 BVOX BVOX BTC/USDT $76,792.95 $8,393,255,970 02:57:15 19/05/2026
12 CoinUp.io CoinUp.io BTC/USDT $76,793.15 $7,697,730,237 02:57:21 19/05/2026
13 Biconomy.com Biconomy.com BTC/USDT $76,839.45 $7,660,540,078 02:54:15 19/05/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $76,793.25 $7,620,453,548 02:57:17 19/05/2026
15 Gate Gate BTC/USDT $76,828.36 $7,255,991,047 02:54:19 19/05/2026
16 Bybit Bybit BTC/USDT $76,830.16 $7,059,202,979 02:54:16 19/05/2026
17 CoinW CoinW BTC/USDT $76,793.25 $6,848,383,370 02:57:17 19/05/2026
18 CEEX exchange CEEX exchange BTC/USDT $76,946.39 $6,771,993,700 03:00:15 19/05/2026
19 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,952.83 $6,394,269,666 03:00:15 19/05/2026
20 SunX SunX BTC/USDT $76,790.75 $6,216,627,331 02:57:18 19/05/2026
21 Ourbit Ourbit BTC/USDT $76,790.75 $6,175,507,131 02:57:16 19/05/2026
22 MEXC MEXC BTC/USDT $76,790.65 $6,154,828,725 02:57:16 19/05/2026
23 Pionex Pionex BTC/USDT $76,790.75 $5,820,415,405 02:57:15 19/05/2026
24 BiKing BiKing BTC/USDT $76,806.12 $5,160,096,388 02:57:17 19/05/2026
25 Bitbase Bitbase BTC/USDT $76,701.08 $4,889,394,743 02:36:11 19/05/2026
26 Bitget Bitget BTC/USDT $76,834.16 $4,713,943,433 02:54:16 19/05/2026
27 Azbit Azbit BTC/USDT $76,846.20 $4,673,437,770 02:57:11 19/05/2026
28 Binance Binance BTC/USDC $76,832.28 $4,501,947,341 02:54:16 19/05/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $76,887.75 $4,465,833,632 03:03:17 19/05/2026
30 OrangeX OrangeX BTC/USDT $76,789.06 $4,056,766,076 02:57:15 19/05/2026
31 KCEX KCEX BTC/USDT $76,799.33 $3,815,455,528 02:57:15 19/05/2026
32 IBIT Global IBIT Global BTC/USDT $76,930.00 $3,813,145,617 03:00:17 19/05/2026
33 MSX MSX BTC/USD $76,936.94 $3,712,839,321 03:03:17 19/05/2026
34 MGBX MGBX BTC/USDT $76,793.05 $3,593,328,493 02:57:16 19/05/2026
35 BTCC BTCC BTC/USDT $76,893.57 $3,553,152,809 02:57:08 19/05/2026
36 UZX UZX BTC/USDT $76,843.68 $3,512,409,772 02:54:15 19/05/2026
37 Pionex Pionex BTC/USDT $76,823.94 $3,251,874,629 02:57:09 19/05/2026
38 WhiteBIT WhiteBIT BTC/USDT $76,877.92 $3,234,281,414 02:51:15 19/05/2026
39 CoinUp.io CoinUp.io BTC/USDT $76,851.58 $3,021,387,590 02:45:12 19/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,942.40 $2,933,476,761 03:00:15 19/05/2026
41 Ulink Ulink BTC/USDT $76,790.75 $2,910,249,311 02:57:19 19/05/2026
42 Picol Picol BTC/USDT $76,945.18 $2,868,218,347 03:00:08 19/05/2026
43 BitxEX BitxEX BTC/USDT $76,936.10 $2,846,999,830 03:00:15 19/05/2026
44 Websea Websea BTC/USDT $76,803.88 $2,789,412,374 03:00:17 19/05/2026
45 Bitunix Bitunix BTC/USDT $76,798.89 $2,771,325,335 02:59:16 19/05/2026
46 Batonex Batonex BTC/USDT $76,942.79 $2,765,151,875 03:00:16 19/05/2026
47 Zoomex Zoomex BTC/USDT $76,209.26 $2,693,022,086 02:57:15 19/05/2026
48 Hyperliquid Hyperliquid BTC/USD $76,829.13 $2,655,401,839 02:57:26 19/05/2026
49 WOO X Pro WOO X Pro BTC/USDT $76,936.00 $2,349,307,630 03:00:16 19/05/2026
50 OneEx OneEx BTC/USDT $76,936.10 $2,342,479,192 03:00:15 19/05/2026
51 BiFinance BiFinance BTC/USDT $76,821.90 $2,229,148,621 02:57:10 19/05/2026
52 HTX HTX BTC/USDT $76,841.88 $2,112,873,916 02:57:24 19/05/2026
53 BitMart BitMart BTC/USDT $76,822.78 $2,063,961,466 02:57:08 19/05/2026
54 PrimeXBT PrimeXBT BTC/USDT $76,839.86 $1,978,556,646 03:00:16 19/05/2026
55 WOO X Pro WOO X Pro BTC/USDT $76,945.18 $1,973,133,387 03:00:08 19/05/2026
56 Bitbase Bitbase BTC/USDT $76,845.29 $1,959,311,341 02:51:23 19/05/2026
57 CoinP CoinP BTC/USDT $76,935.46 $1,924,707,939 03:00:12 19/05/2026
58 Hotcoin Hotcoin BTC/USDT $76,793.45 $1,837,267,814 02:57:17 19/05/2026
59 BingX BingX BTC/USDT $76,809.72 $1,781,091,062 02:57:18 19/05/2026
60 Ulink Ulink BTC/USDT $76,948.25 $1,757,188,413 03:00:09 19/05/2026
61 SunX SunX BTC/USDT $76,929.99 $1,745,428,203 03:00:07 19/05/2026
62 Bitrue Bitrue BTC/USDT $76,778.86 $1,678,455,572 02:57:17 19/05/2026
63 KCEX KCEX BTC/USDT $76,855.93 $1,662,186,541 02:57:08 19/05/2026
64 Koinbay Koinbay BTC/USDT $95,302.02 $1,637,887,212 02:57:15 19/05/2026
65 Ekbit Ekbit BTC/USDT $76,936.10 $1,612,822,933 03:00:15 19/05/2026
66 Binance Binance BTC/USDT $76,814.38 $1,557,727,106 02:56:54 19/05/2026
67 AstralX AstralX BTC/USDT $76,954.17 $1,440,612,535 03:00:07 19/05/2026
68 CrypFine CrypFine BTC/USDT $76,815.73 $1,410,086,115 02:57:15 19/05/2026
69 IMBX IMBX BTC/USDT $76,948.79 $1,399,806,754 03:00:15 19/05/2026
70 VOOX Exchange VOOX Exchange BTC/USDT $76,823.92 $1,341,938,924 02:57:09 19/05/2026
71 FameEX FameEX BTC/USDT $76,867.75 $1,320,783,570 02:57:07 19/05/2026
72 Azbit Azbit BTC/USDC $76,846.93 $1,307,039,334 02:57:11 19/05/2026
73 Ourbit Ourbit BTC/USDT $76,901.00 $1,233,196,932 02:54:11 19/05/2026
74 BitxEX BitxEX BTC/USDT $76,945.18 $1,208,694,271 03:00:07 19/05/2026
75 Aster Aster BTC/USDT $76,827.96 $1,194,792,228 02:54:15 19/05/2026
76 AllinX AllinX BTC/USDT $63,782.97 $1,143,463,087 03:00:16 19/05/2026
77 OneBullEx OneBullEx BTC/USDT $76,913.10 $1,116,411,089 03:00:27 19/05/2026
78 Ju.com Ju.com BTC/USDT $76,799.13 $1,108,871,977 02:57:16 19/05/2026
79 CoinMy CoinMy BTC/USDT $76,906.92 $1,017,414,681 03:00:16 19/05/2026
80 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,535.31 $994,551,458 00:12:17 19/05/2026
81 Bybit Bybit BTC/USDT $76,871.82 $958,039,859 02:54:09 19/05/2026
82 YUBIT YUBIT BTC/USDT $76,823.93 $957,999,391 02:57:07 19/05/2026
83 BitGW Exchange BitGW Exchange BTC/USDT $76,826.68 $938,950,025 02:57:07 19/05/2026
84 Gems Trade Gems Trade BTC/USDT $76,958.75 $936,267,323 03:00:13 19/05/2026
85 OKX OKX BTC/USDT $76,882.06 $934,630,826 02:56:24 19/05/2026
86 BlockFin BlockFin BTC/USDT $76,937.00 $909,944,203 03:00:15 19/05/2026
87 Batonex Batonex BTC/USDT $76,938.10 $905,519,218 03:00:11 19/05/2026
88 BitTap BitTap BTC/USDT $76,967.78 $902,544,291 03:00:17 19/05/2026
89 CoinP CoinP BTC/USDT $76,907.72 $879,067,651 03:00:15 19/05/2026
90 Gate Gate BTC/USDT $76,842.05 $876,318,322 02:56:54 19/05/2026
91 CoinW CoinW BTC/USDT $76,826.63 $873,796,855 02:57:08 19/05/2026
92 EdgeX EdgeX BTC/USD $76,936.64 $864,788,521 03:03:16 19/05/2026
93 Crypto.com Exchange Crypto.com Exchange BTC/USD $76,807.03 $857,091,053 02:48:08 19/05/2026
94 Lighter Lighter BTC/USDC $76,830.40 $856,847,959 02:57:15 19/05/2026
95 Hotcoin Hotcoin BTC/USDT $76,859.85 $854,733,640 02:57:07 19/05/2026
96 CoinW CoinW BTC/USDC $76,809.11 $849,729,604 02:57:17 19/05/2026
97 BlockFin BlockFin BTC/USDT $76,924.12 $839,499,420 03:00:07 19/05/2026
98 BVOX BVOX BTC/USDT $76,823.93 $803,178,731 02:57:08 19/05/2026
99 LBank LBank BTC/USDT $76,801.72 $789,390,024 02:57:16 19/05/2026
100 DigiFinex DigiFinex BTC/USDT $76,929.28 $784,799,277 03:00:07 19/05/2026
101 Biconomy.com Biconomy.com BTC/USDT $76,861.53 $780,592,065 02:54:11 19/05/2026
102 4E 4E BTC/USDT $76,957.53 $771,550,363 03:00:12 19/05/2026
103 Aivora Exchange Aivora Exchange BTC/USDT $76,900.92 $769,789,105 03:00:16 19/05/2026
104 Bitbase Bitbase BTC/USDC $76,690.88 $768,611,622 02:36:11 19/05/2026
105 WOO X Pro WOO X Pro BTC/USDC $76,930.74 $753,901,189 03:00:16 19/05/2026
106 XT.COM XT.COM BTC/USDT $76,823.93 $742,568,701 02:57:09 19/05/2026
107 KuCoin KuCoin XBT/USDT $76,866.33 $741,721,125 02:54:18 19/05/2026
108 Phemex Phemex BTC/USD $76,804.40 $736,296,004 02:57:16 19/05/2026
109 OrangeX OrangeX BTC/USDT $76,825.37 $718,694,644 02:57:07 19/05/2026
110 UZX UZX BTC/USDT $76,823.94 $716,599,568 02:57:10 19/05/2026
111 Coinbase Exchange Coinbase Exchange BTC/USD $76,865.91 $696,283,745 02:56:42 19/05/2026
112 Bitbaby Bitbaby BTC/USDT $76,802.24 $688,380,545 02:57:17 19/05/2026
113 YUBIT YUBIT BTC/USDT $76,793.05 $674,105,020 02:57:15 19/05/2026
114 CEEX exchange CEEX exchange BTC/USDT $76,844.99 $673,282,469 03:00:12 19/05/2026
115 Toobit Toobit BTC/USDC $76,810.41 $663,413,483 02:57:15 19/05/2026
116 Hibt Hibt BTC/USDT $76,818.73 $653,856,046 02:57:12 19/05/2026
117 EagleX EagleX BTC/USDT $76,948.19 $651,992,810 03:00:15 19/05/2026
118 Grvt Grvt BTC/USDT $76,523.58 $644,131,110 02:27:24 19/05/2026
119 Pacifica Pacifica BTC/USD $76,942.28 $643,384,979 03:03:15 19/05/2026
120 B2Z Exchange B2Z Exchange BTC/USD $76,952.06 $632,471,798 03:00:15 19/05/2026
121 BTSE BTSE BTC/USDT $76,802.34 $631,616,446 02:57:15 19/05/2026
122 BITmarkets BITmarkets BTC/USDT $76,952.09 $616,002,927 03:00:15 19/05/2026
123 BiKing BiKing BTC/USDT $76,823.93 $607,680,561 02:57:10 19/05/2026
124 Bullish Bullish BTC/USDC $76,811.43 $601,707,471 03:00:11 19/05/2026
125 Tapbit Tapbit BTC/USDT $76,821.89 $601,373,151 02:57:07 19/05/2026
126 Bitget Bitget BTC/USDT $76,881.45 $599,989,087 02:54:08 19/05/2026
127 Deepcoin Deepcoin BTC/USDT $76,818.73 $593,084,779 02:57:11 19/05/2026
128 Toobit Toobit BTC/USDT $76,821.89 $587,310,489 02:57:12 19/05/2026
129 AIA Exchange AIA Exchange BTC/USDT $76,927.20 $587,089,250 03:00:12 19/05/2026
130 BitDelta BitDelta BTC/USDT $76,863.50 $577,431,977 03:00:07 19/05/2026
131 AscendEX AscendEX BTC/USDT $76,839.22 $570,880,696 02:57:07 19/05/2026
132 ApeX Omni ApeX Omni BTC/USDT $76,908.54 $560,875,386 03:03:16 19/05/2026
133 Binance Binance BTC/USDC $76,808.10 $544,986,653 02:56:54 19/05/2026
134 BigONE BigONE BTC/USDT $76,783.54 $517,910,225 02:48:11 19/05/2026
135 CrypFine CrypFine BTC/USDT $76,831.05 $509,196,409 02:57:07 19/05/2026
136 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
137 Deribit Deribit BTC/USD $76,832.54 $498,466,240 02:51:53 19/05/2026
138 BloFin BloFin BTC/USDT $76,783.56 $491,467,773 02:57:16 19/05/2026
139 GroveX GroveX BTC/USDT $76,843.87 $479,302,463 02:57:11 19/05/2026
140 BloFin BloFin BTC/USDT $76,837.67 $466,207,200 02:51:10 19/05/2026
141 Aivora Exchange Aivora Exchange BTC/USDC $76,914.04 $451,870,636 03:00:16 19/05/2026
142 Tebbit Tebbit BTC/USDT $76,936.10 $429,527,917 03:00:16 19/05/2026
143 Bybit Bybit BTC/USD $76,825.91 $419,347,011 02:54:16 19/05/2026
144 EasiCoin EasiCoin BTC/USDT $76,931.40 $412,649,257 03:00:17 19/05/2026
145 KTX KTX BTC/USDT $76,940.10 $408,281,008 03:00:15 19/05/2026
146 MEXC MEXC BTC/USDT $76,890.43 $394,903,254 02:54:09 19/05/2026
147 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,801.39 $394,304,461 02:48:08 19/05/2026
148 XXKK XXKK BTC/USDT $76,937.85 $390,654,496 03:00:07 19/05/2026
149 WhiteBIT WhiteBIT BTC/USDT $76,839.26 $384,491,314 02:51:08 19/05/2026
150 Bitcastle Bitcastle BTC/USDT $76,945.17 $369,341,196 03:00:09 19/05/2026
151 Websea Websea BTC/USDT $76,824.72 $344,183,826 02:57:12 19/05/2026
152 Poloniex Poloniex BTC/USDT $76,810.67 $343,661,484 02:59:53 19/05/2026
153 AstralX AstralX BTC/USDT $76,952.09 $340,047,188 03:00:15 19/05/2026
154 Phemex Phemex BTC/USDT $76,799.63 $339,496,477 02:57:16 19/05/2026
155 KuCoin KuCoin BTC/USDT $76,812.47 $326,043,375 02:56:53 19/05/2026
156 BingX BingX BTC/USDT $76,813.90 $322,107,692 02:57:07 19/05/2026
157 Coinflare Coinflare BTC/USDT $76,143.69 $313,101,509 03:00:15 19/05/2026
158 Bitrue Bitrue BTC/USDT $76,823.93 $309,091,504 02:57:09 19/05/2026
159 LBank LBank BTC/USDT $76,826.47 $308,098,492 02:57:11 19/05/2026
160 Phemex Phemex BTC/USDT $76,823.93 $300,902,867 02:57:08 19/05/2026
161 KCEX KCEX BTC/USDC $76,812.03 $296,455,881 02:57:15 19/05/2026
162 CoinChief CoinChief BTC/USDT $76,813.91 $287,681,337 02:57:08 19/05/2026
163 SWFT Trade SWFT Trade BTC/USDT $76,956.81 $285,529,993 03:00:12 19/05/2026
164 HTX HTX BTC/USDT $76,841.52 $285,339,097 02:59:54 19/05/2026
165 Zoomex Zoomex BTC/USDT $76,671.17 $285,232,871 02:39:07 19/05/2026
166 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,971.98 $284,046,399 03:00:11 19/05/2026
167 Hibt Hibt BTC/USDC $76,831.50 $278,941,499 02:57:12 19/05/2026
168 Extended Extended BTC/USD $76,942.91 $273,203,062 03:03:16 19/05/2026
169 BTCC BTCC BTC/USDC $76,899.68 $271,994,705 02:57:08 19/05/2026
170 Coinlocally Coinlocally BTC/USDT $76,957.10 $271,880,134 03:00:11 19/05/2026
171 BitradeX BitradeX BTC/USDT $76,844.21 $271,232,608 02:45:11 19/05/2026
172 Binance Binance BTC/USD1 $76,813.42 $258,262,581 02:56:54 19/05/2026
173 Deepcoin Deepcoin BTC/USD $76,809.21 $250,074,202 02:57:15 19/05/2026
174 IndoEx IndoEx BTC/USDT $76,866.30 $245,841,626 03:00:11 19/05/2026
175 WEEX WEEX BTC/USDT $76,821.89 $244,027,358 02:57:09 19/05/2026
176 BitMEX BitMEX XBT/USD $76,740.27 $239,852,823 02:57:16 19/05/2026
177 Bitunix Bitunix BTC/USDT $76,823.92 $231,450,543 02:57:07 19/05/2026
178 Koinbay Koinbay BTC/USDT $76,821.91 $222,063,670 02:57:08 19/05/2026
179 WHXEX WHXEX BTC/USDT $76,963.20 $221,752,582 03:00:12 19/05/2026
180 idax exchange idax exchange BTC/USDT $76,958.82 $221,709,135 03:00:09 19/05/2026
181 Echobit Echobit BTC/USDT $76,823.89 $220,326,727 02:57:08 19/05/2026
182 P2B P2B BTC/USDT $76,838.59 $218,584,934 02:45:11 19/05/2026
183 P2B P2B BTC/USD $76,904.49 $217,116,624 02:45:11 19/05/2026
184 Bitbaby Bitbaby BTC/USDC $76,779.72 $214,600,070 02:57:17 19/05/2026
185 Dmex Dmex BTC/USD $76,924.89 $209,388,571 03:03:16 19/05/2026
186 B2Z Exchange B2Z Exchange BTC/USD $76,941.20 $192,495,711 03:00:09 19/05/2026
187 BITmarkets BITmarkets BTC/USD $76,947.30 $192,495,191 03:00:12 19/05/2026
188 ALP.COM ALP.COM BTC/USDT $76,954.69 $192,483,853 03:00:12 19/05/2026
189 AllinX AllinX BTC/USDT $76,935.51 $188,165,280 03:00:08 19/05/2026
190 Kraken Kraken XBT/USD $76,821.10 $187,697,792 02:59:53 19/05/2026
191 Ju.com Ju.com BTC/USDT $76,818.77 $185,626,036 02:57:12 19/05/2026
192 Coinstore Coinstore BTC/USDT $76,853.64 $185,468,764 02:51:18 19/05/2026
193 Flipster Flipster BTC/USDT $76,951.39 $184,945,245 03:00:15 19/05/2026
194 LMAX Digital LMAX Digital BTC/USD $76,812.80 $176,422,006 03:00:12 19/05/2026
195 DeriW DeriW BTC/USDT $76,795.62 $172,630,437 03:03:16 19/05/2026
196 Millionero Millionero BTC/USDT $79,126.11 $153,719,025 22:00:11 15/05/2026
197 Tapbit Tapbit BTC/USDC $76,821.24 $153,422,902 02:57:07 19/05/2026
198 IBIT Global IBIT Global BTC/USDT $76,942.09 $153,070,165 03:00:11 19/05/2026
199 IndoEx IndoEx ETH/BTC $2,120.73 $151,664,125 03:00:11 19/05/2026
200 Mars Exchange Mars Exchange BTC/USDT $76,878.83 $148,560,600 03:00:07 19/05/2026
201 Upbit Upbit BTC/KRW $76,750.47 $148,421,727 02:56:53 19/05/2026
202 EVEDEX EVEDEX BTC/USD $76,941.73 $145,027,213 03:03:15 19/05/2026
203 AlphaX AlphaX BTC/USDT $76,972.94 $141,713,211 03:00:15 19/05/2026
204 LBank LBank BTC/USDC $76,831.52 $138,969,047 02:57:11 19/05/2026
205 Bitbaby Bitbaby BTC/USDT $76,823.93 $138,304,194 02:57:10 19/05/2026
206 Binance Binance BTC/U $76,811.35 $135,618,787 02:56:54 19/05/2026
207 ZKE ZKE BTC/USDT $76,945.16 $133,000,916 03:00:09 19/05/2026
208 BYDFi BYDFi BTC/USDT $76,880.51 $131,634,034 02:54:07 19/05/2026
209 Toobit Toobit BTC/USDC $76,835.70 $130,801,943 02:57:12 19/05/2026
210 BitTap BitTap BTC/USDT $76,954.22 $127,952,760 03:00:07 19/05/2026
211 MGBX MGBX BTC/USDT $76,823.93 $127,320,838 02:57:08 19/05/2026
212 Bitunix Bitunix BTC/USDC $76,809.35 $127,282,883 02:59:16 19/05/2026
213 Biconomy.com Biconomy.com BTC/USDC $76,858.25 $126,754,909 02:54:11 19/05/2026
214 Zoomex Zoomex BTC/USD $76,307.62 $124,871,324 02:57:15 19/05/2026
215 Bitfinex Bitfinex BTC/USDT $76,881.36 $123,719,994 02:57:16 19/05/2026
216 EagleX EagleX BTC/USDT $76,945.15 $121,177,692 03:00:07 19/05/2026
217 Aivora Exchange Aivora Exchange BTC/USDT $76,878.82 $119,127,984 03:00:08 19/05/2026
218 Bullish Bullish BTC/USD $76,822.85 $114,664,646 03:00:11 19/05/2026
219 bitFlyer bitFlyer BTC/JPY $76,844.53 $110,464,488 02:57:15 19/05/2026
220 Deribit Deribit BTC/USD $76,963.83 $109,200,370 02:51:53 19/05/2026
221 Backpack Exchange Backpack Exchange BTC/USDC $76,810.93 $106,408,493 02:57:16 19/05/2026
222 P2B P2B BTC/USDC $76,829.18 $105,752,227 02:45:11 19/05/2026
223 Antarctic Antarctic BTC/USDT $76,901.64 $102,329,023 03:03:17 19/05/2026
224 Cryptomus Cryptomus BTC/USDT $76,915.21 $100,033,551 03:00:11 19/05/2026
225 SuperEx SuperEx BTC/USDT $76,821.92 $98,904,547 02:57:11 19/05/2026
226 Tebbit Tebbit BTC/USDT $76,980.50 $93,542,362 03:00:14 19/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $76,818.00 $92,931,437 02:59:53 19/05/2026
228 Bithumb Bithumb BTC/KRW $76,728.95 $92,603,971 02:59:24 19/05/2026
229 KTX KTX BTC/USDT $76,954.78 $90,996,061 03:00:11 19/05/2026
230 Bitfinex Bitfinex BTC/USDT $76,843.84 $89,611,109 02:59:53 19/05/2026
231 Bitfinex Bitfinex BTC/USD $76,895.00 $87,388,990 02:59:23 19/05/2026
232 BYDFi BYDFi BTC/USDT $76,840.16 $87,271,395 03:00:16 19/05/2026
233 Koinbay Koinbay BTC/USDC $76,814.68 $86,175,983 02:57:08 19/05/2026
234 WHXEX WHXEX BTC/USDC $76,934.04 $86,152,321 03:00:12 19/05/2026
235 idax exchange idax exchange BTC/USDC $76,934.88 $86,119,789 03:00:09 19/05/2026
236 AEGET AEGET BTC/USDT $76,948.69 $80,160,914 03:00:16 19/05/2026
237 Dex-Trade Dex-Trade BTC/USDT $76,823.24 $80,107,098 02:57:11 19/05/2026
238 YEX YEX BTC/USD $76,952.22 $78,569,317 03:00:16 19/05/2026
239 CZR Exchange CZR Exchange BTC/USDT $76,927.33 $76,436,026 03:00:07 19/05/2026
240 IMBX IMBX BTC/USDT $76,958.83 $74,541,735 03:00:07 19/05/2026
241 YUBIT YUBIT BTC/USD $76,799.86 $74,232,534 02:57:15 19/05/2026
242 dYdX v4 dYdX v4 BTC/USD $76,957.78 $72,671,486 03:04:17 19/05/2026
243 Bitunix Bitunix BTC/USD $76,809.35 $72,522,240 02:59:16 19/05/2026
244 Echobit Echobit BTC/USDC $76,832.96 $72,145,434 02:57:08 19/05/2026
245 YEX YEX BTC/USDT $76,934.45 $71,272,278 03:00:12 19/05/2026
246 BingX BingX BTC/USD $76,825.85 $71,011,300 02:57:18 19/05/2026
247 Bitcastle Bitcastle BTC/USDT $76,937.50 $69,597,732 03:00:19 19/05/2026
248 Cofinex Cofinex BTC/USDC $76,807.11 $68,575,817 02:57:15 19/05/2026
249 YoBit YoBit ZEC/BTC $554.25 $67,502,203 03:00:10 19/05/2026
250 GroveX GroveX BTC/USD1 $76,843.84 $65,714,342 02:57:11 19/05/2026
251 Reya Reya BTC/USDT $76,844.34 $65,172,802 03:03:15 19/05/2026
252 BTSE BTSE BTC/USDT $76,834.08 $64,200,145 02:57:10 19/05/2026
253 Nivex Nivex BTC/USDT $76,948.08 $64,155,138 03:00:07 19/05/2026
254 Cofinex Cofinex BTC/USD $76,792.63 $62,592,900 02:57:15 19/05/2026
255 BITmarkets BITmarkets BTC/USDT $76,946.99 $62,341,027 03:00:12 19/05/2026
256 B2Z Exchange B2Z Exchange BTC/USDT $76,949.50 $62,340,200 03:00:09 19/05/2026
257 KuCoin KuCoin BTC/USDC $76,822.96 $62,326,285 02:56:53 19/05/2026
258 BigONE BigONE ETH/BTC $2,116.09 $60,654,383 02:48:11 19/05/2026
259 Bit2Me Bit2Me BTC/USDC $76,835.59 $59,952,775 02:57:10 19/05/2026
260 OneEx OneEx BTC/USDT $76,958.84 $57,333,602 03:00:11 19/05/2026
261 KlicklX KlicklX BTC/USDT $76,927.83 $56,783,809 03:00:12 19/05/2026
262 Mandala Exchange Mandala Exchange BTC/USDT $76,858.60 $56,209,913 03:00:08 19/05/2026
263 FMFW.io FMFW.io BTC/USD $76,899.08 $56,202,613 03:00:09 19/05/2026
264 HitBTC HitBTC BTC/USDT $76,851.23 $56,168,289 03:00:11 19/05/2026
265 Gleec BTC Gleec BTC BTC/USDT $76,851.23 $56,168,121 03:00:11 19/05/2026
266 Changelly PRO Changelly PRO BTC/USDT $76,928.64 $56,112,255 02:54:11 19/05/2026
267 SuperEx SuperEx BTC/USDC $76,836.83 $55,591,885 02:57:11 19/05/2026
268 Binance Binance BTC/FDUSD $76,810.28 $54,060,137 02:56:54 19/05/2026
269 IndoEx IndoEx BTC/BNB $76,865.72 $53,738,284 03:00:11 19/05/2026
270 Bullish Bullish BTC/USDT $76,847.22 $53,497,231 03:00:11 19/05/2026
271 ZKE ZKE BTC/USDC $76,918.87 $51,667,851 03:00:09 19/05/2026
272 Phemex Phemex BTC/USDC $76,816.03 $51,483,761 02:57:16 19/05/2026
273 MEXC MEXC BTC/USDC $76,835.72 $51,243,486 02:54:16 19/05/2026
274 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
275 Bitvavo Bitvavo BTC/EUR $76,846.34 $50,746,638 02:57:08 19/05/2026
276 Bullish Bullish BTC/EURCV $76,811.03 $50,691,395 03:00:11 19/05/2026
277 HashKey Exchange HashKey Exchange BTC/USD $76,825.65 $49,833,986 02:57:10 19/05/2026
278 Niza.io Niza.io BTC/USD $76,850.00 $46,872,583 02:57:08 19/05/2026
279 WHXEX WHXEX BTC/USD $76,802.42 $46,328,277 02:57:16 19/05/2026
280 GroveX GroveX BTC/USDC $76,849.65 $46,163,391 02:57:11 19/05/2026
281 C-Patex C-Patex BTC/USDT $76,833.92 $45,518,453 02:57:13 19/05/2026
282 CoinUp.io CoinUp.io XAUT/BTC $4,549.58 $45,340,843 02:45:12 19/05/2026
283 BYDFi BYDFi BTC/USDC $76,833.16 $45,012,371 03:00:16 19/05/2026
284 IndoEx IndoEx ETC/BTC $8.91 $44,610,402 03:00:11 19/05/2026
285 Kraken Kraken XBT/EUR $76,839.44 $44,522,281 02:59:53 19/05/2026
286 Hotcoin Hotcoin BTC/USDC $76,857.79 $44,425,707 02:57:07 19/05/2026
287 Bit2Me Bit2Me BTC/EUR $76,841.09 $43,807,281 02:57:10 19/05/2026
288 Binance Binance BTC/JPY $76,863.61 $43,637,849 02:56:54 19/05/2026
289 Bitrue Bitrue BTC/USDC $76,832.98 $41,100,202 02:57:09 19/05/2026
290 HTX HTX BTC/USD $76,859.90 $39,495,617 02:57:24 19/05/2026
291 LeveX LeveX BTC/USDT $76,933.30 $38,960,061 03:00:16 19/05/2026
292 CoinMy CoinMy BTC/USDT $108,731 $37,803,642 03:00:12 19/05/2026
293 EasiCoin EasiCoin BTC/USDT $76,945.17 $37,639,227 03:00:07 19/05/2026
294 OKX OKX BTC/USD $76,845.00 $36,082,929 02:56:54 19/05/2026
295 Tothemoon Tothemoon BTC/EUR $76,871.20 $35,433,403 03:00:16 19/05/2026
296 CoinCola CoinCola BTC/USDT $76,876.47 $32,713,619 03:00:07 19/05/2026
297 DigiFinex DigiFinex BTC/USDC $76,907.39 $32,318,524 03:00:07 19/05/2026
298 Coincheck Coincheck BTC/JPY $76,909.50 $30,833,867 02:57:08 19/05/2026
299 Hyperliquid Hyperliquid UBTC/USDC $76,818.26 $29,849,378 02:57:07 19/05/2026
300 Binance Binance ETH/BTC $2,123.40 $29,085,864 02:56:52 19/05/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 19/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,182,439,356 với tỷ giá $76,790.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.1 trên 1021 đánh giá