Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,773,536,632,612 Khối lượng (24h): $112,287,337,574 Thị phần: BTC: 58.7%, ETH: 11.6%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 13:38:00 19/09/2026
Giá Bitcoin (BTC)
$81,052.97 4.64%
1.0000 BTC Mua: 2,104,703,613 đ. Bán: 2,101,753,582 đ
Thấp: $77,179.34 Cao: $81,610.50

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $80,994.17 $16,447,941,690 12:54:17 19/09/2026
2 Echobit Echobit BTC/USDT $80,975.21 $16,265,906,452 12:57:16 19/09/2026
3 BTCC BTCC BTC/USDT $81,033.20 $15,092,861,785 12:57:16 19/09/2026
4 WEEX WEEX BTC/USDT $80,975.31 $12,984,944,554 12:57:17 19/09/2026
5 DigiFinex DigiFinex BTC/USDT $81,005.68 $12,978,036,436 13:00:16 19/09/2026
6 Tapbit Tapbit BTC/USDT $80,979.90 $12,614,447,012 12:57:15 19/09/2026
7 CrypFine CrypFine BTC/USDT $80,991.87 $11,178,633,829 12:57:16 19/09/2026
8 KCEX KCEX BTC/USDT $80,987.20 $10,086,860,518 12:57:15 19/09/2026
9 Ourbit Ourbit BTC/USDT $80,978.30 $8,840,869,085 12:57:17 19/09/2026
10 Toobit Toobit BTC/USDT $80,975.31 $8,055,581,481 12:57:16 19/09/2026
11 x.me Exchange x.me Exchange BTC/USDT $80,975.31 $7,537,257,044 12:57:18 19/09/2026
12 Gate Gate BTC/USDT $80,973.66 $7,292,865,157 12:57:20 19/09/2026
13 BitMart BitMart BTC/USDT $81,013.88 $7,128,017,128 13:03:16 19/09/2026
14 WOO X Pro WOO X Pro BTC/USDT $81,005.68 $7,121,052,088 13:00:15 19/09/2026
15 CoinUp.io CoinUp.io BTC/USDT $80,975.31 $6,954,531,574 12:57:16 19/09/2026
16 CoinW CoinW BTC/USDT $80,975.31 $6,855,390,432 12:57:17 19/09/2026
17 Bybit Bybit BTC/USDT $80,971.11 $6,832,136,922 12:57:16 19/09/2026
18 Pionex Pionex BTC/USDT $80,975.31 $6,313,641,942 12:57:16 19/09/2026
19 FameEX FameEX BTC/USDT $80,971.41 $6,107,805,596 12:57:18 19/09/2026
20 Biconomy.com Biconomy.com BTC/USDT $80,996.10 $5,661,749,035 12:57:15 19/09/2026
21 BTCC BTCC BTC/USDT $81,054.50 $5,155,227,102 12:57:09 19/09/2026
22 Hotcoin Hotcoin BTC/USDT $80,975.79 $5,105,728,306 12:57:31 19/09/2026
23 BiKing BiKing BTC/USDT $81,007.38 $5,050,877,325 13:00:16 19/09/2026
24 Pionex Pionex MSTRX/BTC $155.17 $4,768,569,094 12:57:16 19/09/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $81,013.88 $4,554,559,444 13:03:17 19/09/2026
26 CZR Exchange CZR Exchange BTC/USDT $81,002.78 $4,536,319,460 13:00:17 19/09/2026
27 SunX SunX BTC/USDT $81,005.65 $4,482,089,826 13:00:19 19/09/2026
28 Binance Binance BTC/USDC $80,986.37 $4,236,487,228 12:54:17 19/09/2026
29 MEXC MEXC BTC/USDT $80,975.21 $4,121,637,915 12:57:16 19/09/2026
30 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,057.56 $4,120,084,999 13:03:16 19/09/2026
31 IBIT Global IBIT Global BTC/USDT $81,006.68 $4,015,465,798 13:00:17 19/09/2026
32 MSX MSX BTC/USD $81,019.56 $3,944,512,157 13:03:54 19/09/2026
33 Hyperliquid Hyperliquid BTC/USDC $81,059.89 $3,708,400,545 12:57:26 19/09/2026
34 OrangeX OrangeX BTC/USDT $80,976.80 $3,697,100,248 12:57:15 19/09/2026
35 CoinUp.io CoinUp.io BTC/USDT $81,027.79 $3,678,483,473 12:57:11 19/09/2026
36 UZX UZX BTC/USDT $80,986.20 $3,622,155,803 12:57:15 19/09/2026
37 Pionex Pionex BTC/USDT $81,027.79 $3,438,516,926 12:57:09 19/09/2026
38 Bitget Bitget BTC/USDT $80,975.71 $3,351,349,983 12:57:16 19/09/2026
39 CEEX exchange CEEX exchange BTC/USDT $81,004.11 $3,176,847,640 13:00:16 19/09/2026
40 Deepcoin Deepcoin BTC/USDT $80,974.81 $3,120,309,065 12:57:15 19/09/2026
41 WhiteBIT WhiteBIT BTC/USDT $80,991.09 $3,047,783,312 12:45:15 19/09/2026
42 Ulink Ulink BTC/USDT $80,999.95 $3,045,519,079 13:00:25 19/09/2026
43 Picol Picol BTC/USDT $81,025.70 $3,032,933,238 13:00:10 19/09/2026
44 Hibt Hibt BTC/USDT $81,009.39 $3,022,409,024 12:57:18 19/09/2026
45 BVOX BVOX BTC/USDT $80,993.80 $2,983,855,992 12:57:15 19/09/2026
46 Batonex Batonex BTC/USDT $81,005.65 $2,959,591,834 13:00:17 19/09/2026
47 Websea Websea BTC/USDT $80,992.30 $2,936,003,650 12:57:17 19/09/2026
48 Bitunix Bitunix BTC/USDT $80,987.20 $2,878,645,013 12:57:16 19/09/2026
49 CoinW CoinW BTC/USDC $80,972.71 $2,663,771,238 12:57:17 19/09/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,005.92 $2,616,175,104 13:00:15 19/09/2026
51 KTX KTX BTC/USDT $80,977.06 $2,530,872,256 13:00:15 19/09/2026
52 BlockFin BlockFin BTC/USDT $81,009.82 $2,496,922,797 13:00:11 19/09/2026
53 MGBX MGBX BTC/USDT $80,975.11 $2,279,888,341 12:57:17 19/09/2026
54 BiFinance BiFinance BTC/USDT $81,027.79 $2,234,810,101 12:57:08 19/09/2026
55 CoinP CoinP BTC/USDT $81,008.71 $2,038,267,928 13:00:07 19/09/2026
56 Bitrue Bitrue BTC/USDT $80,991.30 $1,973,926,854 12:57:17 19/09/2026
57 Zoomex Zoomex BTC/USDT $76,596.45 $1,960,782,397 13:00:15 19/09/2026
58 PrimeXBT PrimeXBT BTC/USDT $81,011.52 $1,883,642,702 13:03:16 19/09/2026
59 Binance Binance BTC/USDT $81,027.43 $1,789,989,620 12:56:42 19/09/2026
60 SunX SunX BTC/USDT $81,026.37 $1,765,557,056 13:00:12 19/09/2026
61 Ulink Ulink BTC/USDT $81,026.37 $1,765,557,056 13:00:12 19/09/2026
62 Koinbay Koinbay BTC/USDT $81,005.09 $1,548,163,292 12:57:16 19/09/2026
63 idax exchange idax exchange BTC/USDT $81,005.58 $1,528,876,550 13:00:17 19/09/2026
64 Blockfinex Blockfinex BTC/USDT $81,005.55 $1,528,864,403 13:00:16 19/09/2026
65 KCEX KCEX BTC/USDT $81,027.82 $1,522,494,166 12:57:10 19/09/2026
66 x.me Exchange x.me Exchange BTC/USDT $81,027.80 $1,512,396,878 12:57:11 19/09/2026
67 OneEx OneEx BTC/USDT $81,005.55 $1,461,340,755 13:00:16 19/09/2026
68 BloFin BloFin BTC/USDT $81,029.03 $1,420,840,462 12:57:08 19/09/2026
69 Hotcoin Hotcoin BTC/USDT $81,031.80 $1,365,993,379 12:57:12 19/09/2026
70 Azbit Azbit BTC/USDT $81,027.79 $1,358,407,475 12:57:10 19/09/2026
71 Aivora Exchange Aivora Exchange BTC/USDT $81,005.68 $1,342,270,560 13:00:16 19/09/2026
72 LBank LBank BTC/USDT $80,978.15 $1,286,792,854 12:57:16 19/09/2026
73 Aster Aster BTC/USDT $80,997.07 $1,172,456,912 12:54:15 19/09/2026
74 BitradeX BitradeX BTC/USDT $81,005.58 $1,161,299,629 13:00:15 19/09/2026
75 BingX BingX BTC/USDT $80,990.20 $1,117,868,243 12:57:19 19/09/2026
76 YUBIT YUBIT BTC/USDT $81,027.79 $1,076,340,401 12:57:09 19/09/2026
77 Echobit Echobit BTC/USDT $81,027.80 $1,060,409,247 12:57:09 19/09/2026
78 Tapbit Tapbit BTC/USDT $81,027.79 $1,041,189,987 12:57:07 19/09/2026
79 Batonex Batonex BTC/USDT $81,026.00 $1,022,372,107 13:00:07 19/09/2026
80 CoinP CoinP BTC/USDT $80,968.49 $964,581,622 13:00:15 19/09/2026
81 Ourbit Ourbit BTC/USDT $80,993.63 $952,892,834 12:45:07 19/09/2026
82 Coinbase Exchange Coinbase Exchange BTC/USD $81,034.24 $946,895,061 12:56:29 19/09/2026
83 Lighter Lighter BTC/USDC $81,025.26 $888,922,997 13:00:15 19/09/2026
84 4E 4E BTC/USDT $81,029.11 $885,937,212 13:00:10 19/09/2026
85 DigiFinex DigiFinex BTC/USDT $81,025.71 $862,330,460 13:00:11 19/09/2026
86 UZX UZX BTC/USDT $81,016.75 $832,789,925 12:57:13 19/09/2026
87 Toobit Toobit BTC/USDT $81,027.79 $812,116,754 12:57:09 19/09/2026
88 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,012.60 $806,592,872 13:00:07 19/09/2026
89 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
90 Azbit Azbit BTC/USDC $81,024.08 $793,369,850 12:57:10 19/09/2026
91 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
92 Variational Variational BTC/USDC $80,980.95 $746,498,519 13:03:16 19/09/2026
93 BlockFin BlockFin BTC/USDT $81,005.48 $735,129,566 13:00:15 19/09/2026
94 Biconomy.com Biconomy.com BTC/USDT $81,027.79 $726,240,178 12:57:09 19/09/2026
95 XXKK XXKK BTC/USDT $81,031.45 $725,711,466 13:00:10 19/09/2026
96 MEXC MEXC BTC/USDT $80,998.79 $723,668,901 12:48:07 19/09/2026
97 CoinW CoinW BTC/USDT $81,009.37 $717,293,655 12:48:07 19/09/2026
98 BitGW Exchange BitGW Exchange BTC/USDT $81,026.07 $716,314,501 13:00:11 19/09/2026
99 WEEX WEEX BTC/USDT $81,027.80 $711,332,904 12:57:10 19/09/2026
100 Echobit Echobit BTC/USDC $81,024.08 $711,109,596 12:57:09 19/09/2026
101 YUBIT YUBIT BTC/USDT $80,975.01 $709,782,701 12:57:15 19/09/2026
102 KuCoin KuCoin BTC/USDT $81,016.17 $702,931,125 12:57:53 19/09/2026
103 OKX OKX BTC/USDT $81,034.25 $701,019,835 12:56:24 19/09/2026
104 Gems Trade Gems Trade BTC/USDT $81,033.21 $700,597,808 13:00:12 19/09/2026
105 Bitbaby Bitbaby BTC/USDT $81,004.58 $699,423,442 13:00:16 19/09/2026
106 Gate Gate BTC/USDT $81,009.91 $698,761,474 12:59:54 19/09/2026
107 Hibt Hibt BTC/USDT $81,027.79 $695,548,748 12:57:09 19/09/2026
108 Kalshi Kalshi BTC/USD $81,033.11 $656,806,597 13:03:15 19/09/2026
109 BitTap BitTap BTC/USDT $80,993.58 $651,705,838 13:00:16 19/09/2026
110 Bullish Bullish BTC/USDC $81,015.90 $613,336,953 13:00:10 19/09/2026
111 EdgeX EdgeX BTC/USDC $81,003.87 $604,260,976 13:03:16 19/09/2026
112 BigONE BigONE BTC/USDT $81,014.20 $595,722,611 12:57:11 19/09/2026
113 Bybit Bybit BTC/USDT $81,010.30 $591,695,673 12:57:11 19/09/2026
114 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $80,997.82 $590,891,848 13:03:50 19/09/2026
115 HTX HTX BTC/USDT $80,960.87 $586,721,807 12:48:19 19/09/2026
116 Deribit Deribit BTC/USD $81,017.36 $583,171,456 13:04:02 19/09/2026
117 CrypFine CrypFine BTC/USDT $81,028.06 $579,104,994 12:54:10 19/09/2026
118 OrangeX OrangeX BTC/USDT $81,026.90 $578,050,650 12:57:10 19/09/2026
119 IMBX IMBX BTC/USDT $81,005.58 $576,043,412 13:00:17 19/09/2026
120 AIA Exchange AIA Exchange BTC/USDT $81,023.40 $569,752,861 13:00:10 19/09/2026
121 BitxEX BitxEX BTC/USDT $81,025.71 $540,767,485 13:00:11 19/09/2026
122 XT.COM XT.COM BTC/USDT $81,030.34 $535,045,650 12:57:11 19/09/2026
123 OneBullEx OneBullEx BTC/USDT $81,005.65 $516,595,490 13:00:16 19/09/2026
124 KuCoin KuCoin XBT/USDT $80,992.05 $502,858,798 12:57:19 19/09/2026
125 AstralX AstralX BTC/USDT $81,011.38 $475,761,608 13:00:15 19/09/2026
126 Poloniex Poloniex BTC/USDT $80,965.02 $471,623,625 12:59:53 19/09/2026
127 BASEKX BASEKX BTC/USDT $81,011.38 $456,160,618 13:00:16 19/09/2026
128 LBank LBank BTC/USDT $81,027.48 $452,461,319 12:57:09 19/09/2026
129 WEEX WEEX BTC/USDC $81,024.08 $449,916,646 12:57:10 19/09/2026
130 Bitcastle Bitcastle BTC/USDT $81,029.11 $448,918,260 13:00:13 19/09/2026
131 AlphaX AlphaX BTC/USDT $80,999.64 $445,205,005 13:00:24 19/09/2026
132 Binance Binance BTC/USDC $81,022.26 $443,031,723 12:56:42 19/09/2026
133 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,024.78 $437,543,167 12:48:07 19/09/2026
134 Toobit Toobit BTC/USDC $80,977.51 $430,925,539 12:57:16 19/09/2026
135 FameEX FameEX BTC/USDT $81,021.90 $427,201,701 12:57:09 19/09/2026
136 Aivora Exchange Aivora Exchange BTC/USDC $81,005.26 $418,558,262 13:00:16 19/09/2026
137 EasiCoin EasiCoin BTC/USDT $81,005.58 $399,869,932 13:00:15 19/09/2026
138 Phemex Phemex BTC/USD $80,983.48 $395,572,452 12:57:15 19/09/2026
139 BloFin BloFin BTC/USDT $80,988.60 $390,856,692 12:57:17 19/09/2026
140 Crypto.com Exchange Crypto.com Exchange BTC/USD $81,007.63 $388,999,876 12:48:19 19/09/2026
141 ASTX ASTX BTC/USDT $81,011.35 $381,320,012 13:00:16 19/09/2026
142 Phemex Phemex BTC/USDT $80,985.80 $378,882,397 12:57:15 19/09/2026
143 Kraken Kraken XBT/USD $80,992.50 $377,671,025 12:59:25 19/09/2026
144 Hotcoin Hotcoin BTC/USD $80,972.60 $376,455,415 12:57:31 19/09/2026
145 EVEDEX EVEDEX BTC/USD $81,025.99 $374,188,286 13:03:16 19/09/2026
146 AEGET AEGET BTC/USDT $80,981.85 $365,363,510 12:57:16 19/09/2026
147 Bitbase Bitbase BTC/USDT $80,991.97 $359,965,604 12:54:16 19/09/2026
148 BiKing BiKing BTC/USDT $81,028.67 $357,951,042 13:00:11 19/09/2026
149 Bitrue Bitrue BTC/USDT $81,027.79 $348,043,321 12:57:10 19/09/2026
150 BitradeX BitradeX BTC/USDT $81,025.70 $346,336,222 13:00:10 19/09/2026
151 Pacifica Pacifica BTC/USD $81,035.99 $346,295,787 13:03:15 19/09/2026
152 Deribit Deribit BTC/USDC $81,013.81 $339,896,840 13:04:02 19/09/2026
153 CRMClick CRMClick BTC/USDT $80,973.35 $335,710,586 13:00:12 19/09/2026
154 HTX HTX BTC/USDT $80,955.65 $333,378,328 12:59:24 19/09/2026
155 Bybit Bybit BTC/USD $80,982.01 $309,666,304 12:57:16 19/09/2026
156 Phemex Phemex BTC/USDT $81,002.21 $302,730,904 12:57:09 19/09/2026
157 Bitget Bitget BTC/USDT $81,016.75 $299,620,131 12:59:21 19/09/2026
158 ApeX Omni ApeX Omni BTC/USDT $81,015.41 $298,313,933 13:03:17 19/09/2026
159 CoinChief CoinChief BTC/USDT $81,030.34 $293,747,950 12:57:12 19/09/2026
160 BTSE BTSE BTC/USDT $80,996.70 $292,533,895 12:57:15 19/09/2026
161 Websea Websea BTC/USDT $81,027.40 $290,967,343 12:57:10 19/09/2026
162 KCEX KCEX BTC/USDC $80,986.31 $278,811,794 12:57:15 19/09/2026
163 B2Z Exchange B2Z Exchange BTC/USD $81,037.25 $278,416,733 13:00:15 19/09/2026
164 BITmarkets BITmarkets BTC/USDT $81,011.48 $278,354,390 13:00:15 19/09/2026
165 Pionex Pionex ADA/BTC $0.2246 $277,050,054 12:57:16 19/09/2026
166 Pionex Pionex ORDI/BTC $4.56 $272,646,892 12:57:16 19/09/2026
167 IndoEx IndoEx BTC/USDT $81,024.21 $272,605,793 13:00:07 19/09/2026
168 CEEX exchange CEEX exchange BTC/USDT $81,016.61 $254,426,815 13:00:10 19/09/2026
169 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
170 BTCC BTCC BTC/USDC $81,047.91 $221,561,963 12:57:09 19/09/2026
171 Aivora Exchange Aivora Exchange BTC/USDT $81,025.71 $216,257,095 13:00:11 19/09/2026
172 Bitunix Bitunix BTC/USDT $81,016.74 $215,900,494 12:57:12 19/09/2026
173 Pionex Pionex XRP/BTC $1.43 $215,326,876 12:57:16 19/09/2026
174 SWFT Trade SWFT Trade BTC/USDT $63,077.29 $214,382,296 13:00:08 19/09/2026
175 Cryptomus Cryptomus BTC/USDT $81,029.70 $213,118,501 12:54:11 19/09/2026
176 Koinbay Koinbay BTC/USDT $81,016.76 $212,799,244 12:57:15 19/09/2026
177 Pionex Pionex LINK/BTC $12.35 $210,880,750 12:57:16 19/09/2026
178 idax exchange idax exchange BTC/USDT $81,028.66 $210,640,843 13:00:11 19/09/2026
179 Blockfinex Blockfinex BTC/USDT $81,025.69 $210,629,254 13:00:10 19/09/2026
180 BingX BingX BTC/USDT $81,027.78 $208,708,655 12:57:10 19/09/2026
181 BitMart BitMart BTC/USDT $81,037.57 $207,863,413 13:03:10 19/09/2026
182 WHXEX WHXEX BTC/USDT $75,764.25 $205,536,960 16:03:08 16/09/2026
183 Bitbaby Bitbaby BTC/USDC $80,976.87 $203,021,948 13:00:16 19/09/2026
184 Hibt Hibt BTC/USDC $81,024.07 $202,016,662 12:57:09 19/09/2026
185 Extended Extended BTC/USD $81,028.01 $199,762,430 13:03:16 19/09/2026
186 Biconomy.com Biconomy.com BTC/USDC $81,024.07 $194,370,591 12:57:09 19/09/2026
187 BitMart BitMart BTC/USD $81,013.49 $193,597,192 13:03:16 19/09/2026
188 Crypto.com Exchange Crypto.com Exchange BTC/USDT $81,013.75 $193,155,303 12:48:07 19/09/2026
189 Bitunix Bitunix BTC/USDC $80,986.81 $185,688,644 12:57:16 19/09/2026
190 BitDelta BitDelta BTC/USDT $81,009.81 $182,542,456 13:00:07 19/09/2026
191 MGBX MGBX BTC/USDT $81,027.79 $180,446,085 12:57:09 19/09/2026
192 Coinstore Coinstore BTC/USDT $81,005.42 $178,593,815 13:00:10 19/09/2026
193 LBank LBank BTC/USDC $81,024.07 $178,192,255 12:57:09 19/09/2026
194 Zoomex Zoomex BTC/USDT $81,021.90 $177,500,264 12:57:10 19/09/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $80,982.00 $173,893,857 12:59:23 19/09/2026
196 YUBIT YUBIT BTC/USD $80,977.13 $171,363,199 12:57:15 19/09/2026
197 IndoEx IndoEx ETH/BTC $2,629.31 $166,710,023 13:00:07 19/09/2026
198 LMAX Digital LMAX Digital BTC/USD $80,989.43 $166,501,956 13:00:13 19/09/2026
199 WhiteBIT WhiteBIT BTC/USDT $81,000.05 $161,917,123 12:45:10 19/09/2026
200 Upbit Upbit BTC/KRW $80,017.17 $159,124,501 12:56:53 19/09/2026
201 Pionex Pionex SOL/BTC $112.36 $155,957,718 12:57:16 19/09/2026
202 SuperEx SuperEx BTC/USD1 $81,002.26 $155,478,557 12:54:09 19/09/2026
203 Backpack Exchange Backpack Exchange BTC/USDC $80,988.31 $154,951,904 12:57:15 19/09/2026
204 Bitbaby Bitbaby BTC/USDT $81,009.93 $154,092,232 13:00:10 19/09/2026
205 BYDFi BYDFi BTC/USDT $81,025.71 $153,260,773 13:00:10 19/09/2026
206 Pionex Pionex SUI/BTC $0.8186 $152,971,454 12:57:16 19/09/2026
207 Binance Binance BTC/USD1 $81,020.17 $151,268,073 12:56:42 19/09/2026
208 Bitunix Bitunix BTC/USD $80,988.13 $145,912,147 12:57:16 19/09/2026
209 IBIT Global IBIT Global BTC/USDT $81,010.04 $140,687,772 13:00:07 19/09/2026
210 GroveX GroveX BTC/USDT $81,002.68 $138,869,094 12:54:11 19/09/2026
211 Flipster Flipster BTC/USDT $81,004.02 $135,147,517 13:00:15 19/09/2026
212 WOO X Pro WOO X Pro BTC/USDT $81,008.51 $134,440,331 13:00:08 19/09/2026
213 Toobit Toobit BTC/USDC $81,024.08 $133,099,577 12:57:09 19/09/2026
214 Tapbit Tapbit BTC/USDC $81,030.82 $127,359,408 12:57:07 19/09/2026
215 P2B P2B BTC/USDT $81,028.06 $126,407,644 12:54:10 19/09/2026
216 ZKE ZKE BTC/USDT $81,028.66 $126,384,386 13:00:13 19/09/2026
217 Bitfinex Bitfinex BTC/USD $80,998.00 $124,443,470 12:59:23 19/09/2026
218 Grvt Grvt BTC/USDT $81,023.07 $123,575,666 12:57:24 19/09/2026
219 ALP.COM ALP.COM BTC/USDT $81,029.50 $118,332,833 13:00:10 19/09/2026
220 Pionex Pionex DOGE/BTC $0.08752 $116,812,627 12:57:16 19/09/2026
221 Bullish Bullish BTC/USD $81,000.24 $112,109,885 13:00:10 19/09/2026
222 XT.COM XT.COM BTC/USDC $81,026.45 $110,393,464 12:57:11 19/09/2026
223 bitFlyer bitFlyer BTC/JPY $81,016.22 $109,123,432 12:57:23 19/09/2026
224 Pionex Pionex ETH/BTC $2,627.83 $106,752,095 12:57:16 19/09/2026
225 Antarctic Antarctic BTC/USDT $81,009.27 $106,692,387 13:03:19 19/09/2026
226 Tebbit Tebbit BTC/USDT $81,025.71 $106,449,259 13:00:10 19/09/2026
227 BYDFi BYDFi BTC/USDT $80,987.26 $105,330,775 13:00:16 19/09/2026
228 BITmarkets BITmarkets BTC/USD $81,035.20 $104,612,133 13:00:10 19/09/2026
229 B2Z Exchange B2Z Exchange BTC/USD $81,041.40 $104,609,026 13:00:12 19/09/2026
230 GroveX GroveX BTC/USDC $81,003.93 $104,160,790 12:54:11 19/09/2026
231 BingX BingX BTC/USD $81,018.36 $100,798,196 12:57:19 19/09/2026
232 YEX YEX BTC/USD $81,258.34 $99,244,312 08:57:16 19/09/2026
233 Deribit Deribit BTC/USD $80,997.82 $98,537,700 13:04:02 19/09/2026
234 BigONE BigONE ETH/BTC $2,627.61 $95,306,961 12:57:11 19/09/2026
235 Pionex Pionex BNB/BTC $763.67 $93,872,562 12:57:16 19/09/2026
236 Niza.io Niza.io BTC/USD $81,032.00 $93,659,771 12:54:10 19/09/2026
237 SuperEx SuperEx BTC/USDT $81,028.09 $91,779,333 12:54:09 19/09/2026
238 Cofinex Cofinex BTC/USDC $80,990.36 $88,461,595 13:00:15 19/09/2026
239 Zoomex Zoomex BTC/USD $77,654.45 $87,953,108 13:00:15 19/09/2026
240 CZR Exchange CZR Exchange BTC/USDT $81,024.42 $87,580,241 13:00:10 19/09/2026
241 OneEx OneEx BTC/USDT $81,028.67 $87,545,737 13:00:12 19/09/2026
242 Reya Reya BTC/USDT $80,996.38 $87,036,205 13:03:16 19/09/2026
243 IMBX IMBX BTC/USDT $81,011.48 $86,836,220 13:00:11 19/09/2026
244 Bitvavo Bitvavo BTC/EUR $80,926.11 $85,127,039 12:57:11 19/09/2026
245 Bitfinex Bitfinex BTC/USDT $80,985.82 $84,915,081 12:59:23 19/09/2026
246 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
247 BitxEX BitxEX BTC/USDT $81,005.68 $83,632,849 13:00:17 19/09/2026
248 Hyperliquid Hyperliquid UBTC/USDC $81,013.28 $80,741,782 12:57:08 19/09/2026
249 MEXC MEXC BTC/USDC $80,972.71 $79,462,720 12:57:16 19/09/2026
250 Binance Binance BTC/U $81,025.83 $78,786,003 12:56:42 19/09/2026
251 BlockFin BlockFin BTC/USDC $81,031.62 $74,341,909 13:00:11 19/09/2026
252 Koinbay Koinbay BTC/USDC $81,026.63 $72,630,869 12:57:15 19/09/2026
253 idax exchange idax exchange BTC/USDC $81,034.23 $71,334,502 13:00:11 19/09/2026
254 Coincheck Coincheck BTC/JPY $80,849.72 $67,549,345 12:57:10 19/09/2026
255 KTX KTX BTC/USDT $81,008.52 $66,132,228 13:00:07 19/09/2026
256 BitTap BitTap BTC/USDT $81,036.47 $64,946,782 13:00:11 19/09/2026
257 Arcus Arcus BTC/USD $81,011.93 $64,564,333 12:57:15 19/09/2026
258 YoBit YoBit ZEC/BTC $1,554.92 $62,809,747 13:00:09 19/09/2026
259 Bitcastle Bitcastle BTC/USDT $81,003.52 $61,777,340 13:00:18 19/09/2026
260 IndoEx IndoEx BTC/BNB $81,024.16 $59,306,877 13:00:07 19/09/2026
261 Hotcoin Hotcoin BTC/USDC $81,028.11 $58,266,927 12:57:12 19/09/2026
262 FMFW.io FMFW.io BTC/USD $81,024.94 $57,330,512 13:00:11 19/09/2026
263 Mandala Exchange Mandala Exchange BTC/USDT $80,996.42 $57,312,466 13:00:13 19/09/2026
264 Changelly Changelly BTC/USDT $80,993.45 $57,311,638 13:00:10 19/09/2026
265 HitBTC HitBTC BTC/USDT $80,993.45 $57,311,609 13:00:10 19/09/2026
266 Gleec BTC Gleec BTC BTC/USDT $80,993.45 $57,310,418 13:00:10 19/09/2026
267 YEX YEX BTC/USDT $78,170.11 $56,674,251 17:27:09 18/09/2026
268 Blockfinex Blockfinex BTC/USD $81,002.10 $55,236,119 13:00:16 19/09/2026
269 Bithumb Bithumb BTC/KRW $79,961.62 $54,108,180 12:59:53 19/09/2026
270 Cofinex Cofinex BTC/USD $76,509.57 $54,058,841 14:42:17 17/09/2026
271 Deepcoin Deepcoin BTC/USDT $81,027.70 $53,363,896 12:57:08 19/09/2026
272 Kraken Kraken XBT/EUR $80,897.16 $51,869,122 12:59:25 19/09/2026
273 Bit2Me Bit2Me BTC/EUR $80,909.34 $50,261,064 13:00:10 19/09/2026
274 IndoEx IndoEx ETC/BTC $8.22 $49,624,966 13:00:07 19/09/2026
275 Binance Binance BTC/FDUSD $81,026.59 $48,663,299 12:56:42 19/09/2026
276 Bybit Bybit BTC/USDC $81,016.48 $47,257,580 12:57:11 19/09/2026
277 SuperEx SuperEx BTC/USDC $81,018.56 $45,484,675 12:54:09 19/09/2026
278 Tothemoon Tothemoon BTC/EUR $80,891.36 $45,476,396 13:00:12 19/09/2026
279 EasiCoin EasiCoin BTC/USDT $81,029.11 $43,538,416 13:00:12 19/09/2026
280 BYDFi BYDFi BTC/USDC $80,987.89 $43,151,003 13:00:16 19/09/2026
281 ZKE ZKE BTC/USDC $81,034.23 $42,800,660 13:00:13 19/09/2026
282 Phemex Phemex BTC/USDC $80,971.31 $42,099,942 12:57:15 19/09/2026
283 BloFin BloFin BTC/USDC $81,025.04 $41,319,280 12:57:08 19/09/2026
284 BVOX BVOX BTC/USDT $81,029.20 $39,681,648 12:57:08 19/09/2026
285 OKX OKX BTC/USD $81,051.60 $39,475,538 12:56:24 19/09/2026
286 OKX OKX BTC/USDC $81,023.76 $39,096,985 12:56:24 19/09/2026
287 Bullish Bullish BTC/USDT $81,016.55 $38,173,749 13:00:10 19/09/2026
288 B2Z Exchange B2Z Exchange BTC/USDT $81,019.87 $37,884,990 13:00:12 19/09/2026
289 BITmarkets BITmarkets BTC/USDT $81,016.90 $37,864,163 13:00:10 19/09/2026
290 BTSE BTSE BTC/USDT $81,025.50 $37,817,940 12:57:08 19/09/2026
291 CoinMy CoinMy BTC/USDT $108,727 $37,802,140 13:00:11 19/09/2026
292 KlicklX KlicklX BTC/USDT $80,988.66 $37,788,429 13:00:08 19/09/2026
293 Bullish Bullish BTC/EUR $80,898.54 $36,180,175 13:00:10 19/09/2026
294 HashKey Exchange HashKey Exchange BTC/USD $80,958.52 $35,937,209 12:57:09 19/09/2026
295 C-Patex C-Patex BTC/USDT $81,033.94 $35,365,124 12:57:12 19/09/2026
296 Derive Derive BTC/USD $81,031.78 $35,103,786 13:03:16 19/09/2026
297 WHXEX WHXEX BTC/USD $76,612.94 $34,597,043 08:45:16 18/09/2026
298 CoinCola CoinCola BTC/USDT $80,963.84 $34,324,466 13:00:11 19/09/2026
299 Bullish Bullish BTC/EURCV $81,015.71 $34,091,257 13:00:10 19/09/2026
300 bitFlyer bitFlyer BTC/JPY $80,865.11 $34,004,946 12:59:53 19/09/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 19/09/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,447,941,690 với tỷ giá $80,994.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.6 trên 1026 đánh giá