Bitcoin BTC
Xếp hạng #1
03:28:00 26/05/2026
Giá Bitcoin (BTC)
$77,380.55 1.11%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,368.13 | $11,835,842,950 | 02:57:16 26/05/2026 |
| 2 |  Binance |
BTC/USDT | $77,338.32 | $6,768,223,999 | 02:54:16 26/05/2026 |
| 3 |  Tapbit |
BTC/USDT | $77,340.03 | $6,429,642,052 | 02:57:15 26/05/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,313.25 | $6,215,607,588 | 03:00:16 26/05/2026 |
| 5 |  Bitrue |
USDR/BTC | $0.6342 | $6,109,061,724 | 21:12:07 24/05/2026 |
| 6 |  AscendEX |
BTC/USDT | $77,337.93 | $5,704,045,142 | 02:57:15 26/05/2026 |
| 7 |  WEEX |
BTC/USDT | $77,338.03 | $5,390,035,145 | 02:57:16 26/05/2026 |
| 8 |  Toobit |
BTC/USDT | $77,338.13 | $5,277,858,743 | 02:57:15 26/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $77,348.97 | $4,651,996,756 | 02:51:18 26/05/2026 |
| 10 |  SunX |
BTC/USDT | $77,331.58 | $4,608,503,461 | 02:57:17 26/05/2026 |
| 11 |  MEXC |
BTC/USDT | $77,338.13 | $4,422,531,314 | 02:57:16 26/05/2026 |
| 12 |  Echobit |
BTC/USDT | $77,338.03 | $4,257,224,127 | 02:57:16 26/05/2026 |
| 13 |  Deepcoin |
BTC/USDT | $77,339.63 | $3,954,586,859 | 02:57:15 26/05/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $77,338.05 | $3,892,359,152 | 02:57:17 26/05/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $77,340.53 | $3,835,697,486 | 02:57:15 26/05/2026 |
| 16 |  BVOX |
BTC/USDT | $77,337.83 | $3,798,003,233 | 02:57:15 26/05/2026 |
| 17 |  CoinW |
BTC/USDT | $77,338.13 | $3,637,051,234 | 02:57:17 26/05/2026 |
| 18 |  Gate |
BTC/USDT | $77,332.43 | $3,605,136,302 | 02:54:19 26/05/2026 |
| 19 |  CEEX exchange |
BTC/USDT | $77,315.02 | $3,406,627,839 | 03:00:16 26/05/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $77,375.90 | $3,291,087,168 | 03:03:16 26/05/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $77,349.55 | $3,249,743,250 | 02:48:15 26/05/2026 |
| 22 |  Bybit |
BTC/USDT | $77,329.74 | $3,220,090,242 | 02:54:16 26/05/2026 |
| 23 |  KCEX |
BTC/USDT | $77,338.13 | $3,037,038,254 | 02:57:15 26/05/2026 |
| 24 |  Pionex |
BTC/USDT | $77,338.03 | $2,916,625,201 | 02:57:17 26/05/2026 |
| 25 |  Ourbit |
BTC/USDT | $77,337.95 | $2,832,961,509 | 02:57:16 26/05/2026 |
| 26 |  Coinbase International Exchange |
BTC/USDC | $77,329.05 | $2,829,616,256 | 03:00:15 26/05/2026 |
| 27 |  Bitget |
BTC/USDT | $77,320.55 | $2,404,281,604 | 02:54:16 26/05/2026 |
| 28 | BTCC |
BTC/USDT | $77,374.60 | $2,400,859,168 | 02:57:12 26/05/2026 |
| 29 |  BiFinance |
BTC/USDT | $77,367.62 | $2,211,121,518 | 02:57:10 26/05/2026 |
| 30 |  OrangeX |
BTC/USDT | $77,336.52 | $2,199,503,234 | 02:54:15 26/05/2026 |
| 31 |  BiKing |
BTC/USDT | $77,312.75 | $2,197,066,025 | 03:00:16 26/05/2026 |
| 32 |  Ulink |
BTC/USDT | $77,338.43 | $2,148,493,841 | 02:57:18 26/05/2026 |
| 33 | Binance |
BTC/USDC | $77,333.55 | $2,034,035,127 | 02:54:16 26/05/2026 |
| 34 |  Azbit |
BTC/USDT | $77,365.11 | $1,990,618,892 | 02:57:07 26/05/2026 |
| 35 |  Bitbase |
BTC/USDT | $77,341.88 | $1,968,776,988 | 03:00:11 26/05/2026 |
| 36 |  FameEX |
BTC/USDT | $77,338.73 | $1,936,180,140 | 02:57:18 26/05/2026 |
| 37 |  UZX |
BTC/USDT | $77,343.03 | $1,831,894,935 | 02:57:18 26/05/2026 |
| 38 |  Zoomex |
BTC/USDT | $76,426.81 | $1,814,398,273 | 02:57:15 26/05/2026 |
| 39 | CoinUp.io |
BTC/USDT | $77,381.68 | $1,767,562,888 | 02:51:10 26/05/2026 |
| 40 |  IBIT Global |
BTC/USDT | $77,321.74 | $1,737,563,372 | 03:00:17 26/05/2026 |
| 41 |  MGBX |
BTC/USDT | $77,337.85 | $1,732,091,417 | 02:57:16 26/05/2026 |
| 42 | Ulink |
BTC/USDT | $77,367.67 | $1,729,287,436 | 03:00:09 26/05/2026 |
| 43 | SunX |
BTC/USDT | $77,362.69 | $1,722,514,853 | 03:00:08 26/05/2026 |
| 44 |  CoinP |
BTC/USDT | $77,342.51 | $1,671,883,019 | 03:00:12 26/05/2026 |
| 45 |  Koinbay |
BTC/USDT | $95,282.27 | $1,637,547,793 | 02:48:15 26/05/2026 |
| 46 |  TruBit Pro Exchange |
BTC/USDT | $77,301.86 | $1,614,720,998 | 03:00:15 26/05/2026 |
| 47 | Pionex |
BTC/USDT | $77,367.71 | $1,477,572,744 | 02:57:12 26/05/2026 |
| 48 |  MSX |
BTC/USD | $77,388.68 | $1,450,652,618 | 03:03:17 26/05/2026 |
| 49 |  AstralX |
BTC/USDT | $77,351.60 | $1,439,362,339 | 03:00:10 26/05/2026 |
| 50 |  Hyperliquid |
BTC/USD | $77,346.15 | $1,378,500,121 | 02:54:27 26/05/2026 |
| 51 |  Ekbit |
BTC/USDT | $77,316.76 | $1,355,854,123 | 03:00:27 26/05/2026 |
| 52 |  Batonex |
BTC/USDT | $77,313.74 | $1,327,440,913 | 03:00:16 26/05/2026 |
| 53 |  Picol |
BTC/USDT | $77,341.88 | $1,303,249,485 | 03:00:07 26/05/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $77,346.31 | $1,256,754,537 | 03:00:16 26/05/2026 |
| 55 |  Bitunix |
BTC/USDT | $77,338.32 | $1,119,510,306 | 02:54:16 26/05/2026 |
| 56 |  Websea |
BTC/USDT | $77,338.13 | $1,094,854,127 | 02:57:17 26/05/2026 |
| 57 |  OneEx |
BTC/USDT | $77,313.74 | $1,049,702,115 | 03:00:16 26/05/2026 |
| 58 |  BingX |
BTC/USDT | $77,338.63 | $995,128,698 | 02:57:17 26/05/2026 |
| 59 | Bitbase |
BTC/USDT | $77,336.35 | $901,683,793 | 02:54:19 26/05/2026 |
| 60 |  ApeX Omni |
BTC/USDT | $77,364.61 | $891,740,691 | 03:03:17 26/05/2026 |
| 61 |  Hotcoin |
BTC/USDT | $77,338.13 | $875,636,843 | 02:57:20 26/05/2026 |
| 62 |  WOO X Pro |
BTC/USDT | $77,313.74 | $868,979,772 | 03:00:16 26/05/2026 |
| 63 |  HTX |
BTC/USDT | $77,333.54 | $784,892,630 | 02:57:19 26/05/2026 |
| 64 | CoinP |
BTC/USDT | $77,338.05 | $778,031,933 | 02:57:15 26/05/2026 |
| 65 |  IMBX |
BTC/USDT | $77,321.32 | $755,264,742 | 03:00:15 26/05/2026 |
| 66 |  BitMart |
BTC/USDT | $77,360.24 | $745,354,933 | 02:57:08 26/05/2026 |
| 67 | KCEX |
BTC/USDT | $77,367.63 | $744,345,074 | 02:57:10 26/05/2026 |
| 68 | Bitrue |
BTC/USDT | $77,333.34 | $713,690,684 | 02:57:16 26/05/2026 |
| 69 |  CrypFine |
BTC/USDT | $77,349.52 | $711,806,707 | 02:57:15 26/05/2026 |
| 70 | FameEX |
BTC/USDT | $77,371.61 | $678,033,047 | 02:57:11 26/05/2026 |
| 71 | Binance |
BTC/USDT | $77,360.48 | $658,669,615 | 02:56:54 26/05/2026 |
| 72 |  YUBIT |
BTC/USDT | $77,365.11 | $640,624,085 | 02:57:10 26/05/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $77,365.11 | $629,502,716 | 02:57:08 26/05/2026 |
| 74 |  GroveX |
BTC/USDT | $77,346.98 | $589,933,944 | 02:57:09 26/05/2026 |
| 75 | AscendEX |
BTC/USDT | $77,379.32 | $575,366,922 | 02:57:10 26/05/2026 |
| 76 |  AIA Exchange |
BTC/USDT | $77,367.67 | $571,113,345 | 03:00:07 26/05/2026 |
| 77 |  BlockFin |
BTC/USDT | $77,362.22 | $566,167,177 | 03:00:11 26/05/2026 |
| 78 |  Millionero |
BTC/USDT | $77,325.94 | $560,756,565 | 03:00:19 26/05/2026 |
| 79 | BVOX |
BTC/USDT | $77,365.11 | $543,843,956 | 02:57:11 26/05/2026 |
| 80 | CoinW |
BTC/USDT | $77,341.96 | $522,804,952 | 02:45:08 26/05/2026 |
| 81 |  CoinMy |
BTC/USDT | $77,309.14 | $514,544,872 | 03:00:16 26/05/2026 |
| 82 |  Aivora Exchange |
BTC/USDT | $77,301.76 | $509,660,884 | 03:00:17 26/05/2026 |
| 83 |  BTSE |
BTC/USDT | $77,342.93 | $502,447,026 | 02:57:15 26/05/2026 |
| 84 |  OneBullEx |
BTC/USDT | $77,311.65 | $502,242,205 | 03:00:25 26/05/2026 |
| 85 | Bybit |
BTC/USDT | $77,373.72 | $499,375,551 | 02:54:09 26/05/2026 |
| 86 |  BitDelta |
BTC/USDT | $77,389.82 | $488,296,468 | 03:00:08 26/05/2026 |
| 87 |  B2Z Exchange |
BTC/USD | $77,367.02 | $487,034,065 | 03:00:15 26/05/2026 |
| 88 |  BITmarkets |
BTC/USDT | $77,319.05 | $486,855,427 | 03:00:16 26/05/2026 |
| 89 |  Aster |
BTC/USDT | $77,345.71 | $475,687,581 | 02:54:15 26/05/2026 |
| 90 |  LBank |
BTC/USDT | $77,337.95 | $475,661,684 | 02:57:17 26/05/2026 |
| 91 |  BitTap |
BTC/USDT | $77,348.11 | $474,512,552 | 03:00:18 26/05/2026 |
| 92 | WOO X Pro |
BTC/USDT | $77,363.58 | $462,955,581 | 03:00:07 26/05/2026 |
| 93 | BlockFin |
BTC/USDT | $77,304.25 | $426,361,431 | 03:00:15 26/05/2026 |
| 94 |  Ju.com |
BTC/USDT | $77,313.54 | $402,765,664 | 03:00:16 26/05/2026 |
| 95 | Toobit |
BTC/USDC | $77,336.12 | $401,943,546 | 02:57:15 26/05/2026 |
| 96 | Biconomy.com |
BTC/USDT | $77,365.11 | $401,300,133 | 02:57:07 26/05/2026 |
| 97 | Azbit |
BTC/USDC | $77,370.45 | $393,392,549 | 02:57:07 26/05/2026 |
| 98 |  Crypto.com Exchange |
BTC/USD | $77,314.54 | $392,518,299 | 20:03:17 25/05/2026 |
| 99 | Batonex |
BTC/USDT | $77,346.79 | $391,559,541 | 03:00:08 26/05/2026 |
| 100 | WOO X Pro |
BTC/USDC | $77,302.01 | $382,056,647 | 03:00:16 26/05/2026 |
| 101 | Hotcoin |
BTC/USDT | $77,390.35 | $381,801,341 | 02:57:09 26/05/2026 |
| 102 | YUBIT |
BTC/USDT | $77,337.55 | $380,750,752 | 02:57:15 26/05/2026 |
| 103 |  Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 104 |  Lighter |
BTC/USDC | $77,370.32 | $375,590,261 | 02:57:15 26/05/2026 |
| 105 | Ourbit |
BTC/USDT | $77,381.03 | $374,368,051 | 02:54:10 26/05/2026 |
| 106 | Bitget |
BTC/USDT | $77,367.22 | $372,491,247 | 02:54:10 26/05/2026 |
| 107 |  EagleX |
BTC/USDT | $77,320.83 | $360,824,889 | 03:00:15 26/05/2026 |
| 108 |  Phemex |
BTC/USD | $77,341.45 | $360,194,534 | 02:57:17 26/05/2026 |
| 109 | Gate |
BTC/USDT | $77,354.46 | $339,130,277 | 02:56:24 26/05/2026 |
| 110 | CoinW |
BTC/USDC | $77,336.02 | $338,235,265 | 02:57:17 26/05/2026 |
| 111 | MEXC |
BTC/USDT | $77,377.41 | $336,572,652 | 02:54:10 26/05/2026 |
| 112 |  XXKK |
BTC/USDT | $77,340.64 | $329,993,750 | 03:00:08 26/05/2026 |
| 113 |  4E |
BTC/USDT | $77,367.63 | $326,055,439 | 02:57:09 26/05/2026 |
| 114 | OrangeX |
BTC/USDT | $77,365.64 | $323,471,073 | 02:57:07 26/05/2026 |
| 115 |  Bitbaby |
BTC/USDT | $77,320.05 | $319,914,752 | 02:54:17 26/05/2026 |
| 116 |  BloFin |
BTC/USDT | $77,332.81 | $316,880,240 | 02:45:10 26/05/2026 |
| 117 |  XT.COM |
BTC/USDT | $77,367.63 | $315,121,997 | 02:57:10 26/05/2026 |
| 118 |  Coinflare |
BTC/USDT | $76,124.00 | $313,020,529 | 03:00:15 26/05/2026 |
| 119 |  Grvt |
BTC/USDT | $77,250.16 | $306,326,542 | 19:12:16 25/05/2026 |
| 120 | UZX |
BTC/USDT | $77,370.37 | $304,686,468 | 02:54:08 26/05/2026 |
| 121 | Bitbase |
BTC/USDC | $77,346.31 | $304,132,899 | 03:00:11 26/05/2026 |
| 122 | DigiFinex |
BTC/USDT | $77,373.82 | $302,654,254 | 02:57:07 26/05/2026 |
| 123 | Phemex |
BTC/USDT | $77,367.71 | $300,549,053 | 02:57:13 26/05/2026 |
| 124 |  Coinbase Exchange |
BTC/USD | $77,365.96 | $297,534,062 | 02:57:00 26/05/2026 |
| 125 |  EdgeX |
BTC/USD | $77,395.52 | $285,335,540 | 03:03:15 26/05/2026 |
| 126 |  CoinChief |
BTC/USDT | $77,365.11 | $285,035,312 | 02:57:09 26/05/2026 |
| 127 |  KuCoin |
XBT/USDT | $77,364.70 | $280,943,263 | 02:54:19 26/05/2026 |
| 128 |  Bullish |
BTC/USDC | $77,375.55 | $279,456,808 | 02:54:09 26/05/2026 |
| 129 | CEEX exchange |
BTC/USDT | $77,386.07 | $278,834,243 | 03:00:12 26/05/2026 |
| 130 |  Deribit |
BTC/USD | $77,504.30 | $277,281,725 | 01:54:59 26/05/2026 |
| 131 |  BitGW Exchange |
BTC/USDT | $77,372.97 | $276,197,332 | 03:00:07 26/05/2026 |
| 132 |  Gems Trade |
BTC/USDT | $77,516.72 | $274,551,583 | 00:42:14 26/05/2026 |
| 133 | WEEX |
BTC/USDT | $77,365.12 | $274,473,786 | 02:57:10 26/05/2026 |
| 134 |  OKX |
BTC/USDT | $77,371.27 | $270,981,667 | 02:56:54 26/05/2026 |
| 135 | WhiteBIT |
BTC/USDT | $77,341.40 | $269,977,584 | 02:48:08 26/05/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $77,301.91 | $268,645,435 | 03:00:17 26/05/2026 |
| 137 | Toobit |
BTC/USDT | $77,365.12 | $267,808,973 | 02:57:08 26/05/2026 |
| 138 |  Pacifica |
BTC/USD | $77,387.32 | $266,858,493 | 03:03:15 26/05/2026 |
| 139 | Binance |
BTC/USDC | $77,366.91 | $258,859,314 | 02:56:54 26/05/2026 |
| 140 | BiKing |
BTC/USDT | $77,346.86 | $256,876,619 | 03:00:09 26/05/2026 |
| 141 | Tapbit |
BTC/USDT | $77,365.11 | $256,429,318 | 02:57:07 26/05/2026 |
| 142 | Koinbay |
BTC/USDT | $77,367.68 | $255,938,735 | 02:57:16 26/05/2026 |
| 143 | Deepcoin |
BTC/USDT | $77,365.02 | $254,651,953 | 02:57:10 26/05/2026 |
| 144 |  WHXEX |
BTC/USDT | $77,367.03 | $254,243,172 | 03:00:08 26/05/2026 |
| 145 |  idax exchange |
BTC/USDT | $77,367.03 | $254,242,992 | 03:00:09 26/05/2026 |
| 146 |  Blockfinex |
BTC/USDT | $77,367.03 | $254,240,405 | 03:00:07 26/05/2026 |
| 147 | Crypto.com Exchange |
BTC/USD | $77,412.00 | $247,518,607 | 02:51:07 26/05/2026 |
| 148 | AstralX |
BTC/USDT | $77,316.14 | $243,139,998 | 03:00:15 26/05/2026 |
| 149 |  Hibt |
BTC/USDT | $77,367.63 | $239,229,028 | 02:57:09 26/05/2026 |
| 150 |  EVEDEX |
BTC/USD | $77,389.21 | $237,603,817 | 03:03:15 26/05/2026 |
| 151 | BloFin |
BTC/USDT | $77,270.27 | $231,455,178 | 02:42:16 26/05/2026 |
| 152 |  EasiCoin |
BTC/USDT | $77,302.06 | $226,523,778 | 03:00:16 26/05/2026 |
| 153 |  BigONE |
BTC/USDT | $77,333.90 | $224,211,219 | 02:45:07 26/05/2026 |
| 154 | idax exchange |
BTC/USDT | $77,301.76 | $222,235,814 | 03:00:17 26/05/2026 |
| 155 | WHXEX |
BTC/USDT | $77,338.03 | $222,085,724 | 02:57:16 26/05/2026 |
| 156 | CrypFine |
BTC/USDT | $77,372.80 | $217,830,534 | 02:57:07 26/05/2026 |
| 157 |  Dmex |
BTC/USD | $77,395.25 | $205,476,592 | 03:03:15 26/05/2026 |
| 158 |  Poloniex |
BTC/USDT | $77,357.25 | $204,388,226 | 02:59:23 26/05/2026 |
| 159 |  AEGET |
BTC/USDT | $77,321.22 | $187,459,730 | 03:00:15 26/05/2026 |
| 160 |  KTX |
BTC/USDT | $77,310.34 | $184,000,714 | 03:00:15 26/05/2026 |
| 161 | B2Z Exchange |
BTC/USD | $77,382.40 | $174,068,774 | 03:00:09 26/05/2026 |
| 162 | BITmarkets |
BTC/USD | $77,382.40 | $174,068,309 | 03:00:08 26/05/2026 |
| 163 |  Bitcastle |
BTC/USDT | $77,346.85 | $171,989,292 | 03:00:09 26/05/2026 |
| 164 | TruBit Pro Exchange |
BTC/USDT | $77,349.33 | $170,706,613 | 03:00:11 26/05/2026 |
| 165 |  Coinlocally |
BTC/USDT | $77,324.74 | $162,762,935 | 03:00:16 26/05/2026 |
| 166 | Phemex |
BTC/USDT | $77,332.64 | $162,707,211 | 02:57:17 26/05/2026 |
| 167 | Bitrue |
BTC/USDT | $77,367.62 | $160,486,113 | 02:57:07 26/05/2026 |
| 168 | KuCoin |
BTC/USDT | $77,370.57 | $153,730,534 | 02:56:53 26/05/2026 |
| 169 |  ZKE |
BTC/USDT | $77,368.55 | $152,544,950 | 03:00:09 26/05/2026 |
| 170 | Zoomex |
BTC/USDT | $77,375.51 | $149,867,450 | 02:57:07 26/05/2026 |
| 171 | KCEX |
BTC/USDC | $77,336.02 | $149,737,575 | 02:57:15 26/05/2026 |
| 172 | Millionero |
BTC/USDT | $77,378.52 | $147,281,532 | 02:57:07 26/05/2026 |
| 173 | Websea |
BTC/USDT | $77,371.92 | $143,116,757 | 02:57:12 26/05/2026 |
| 174 |  CZR Exchange |
BTC/USDT | $77,301.16 | $139,786,564 | 03:00:17 26/05/2026 |
| 175 | Ju.com |
BTC/USDT | $77,346.86 | $139,615,155 | 03:00:09 26/05/2026 |
| 176 | Deepcoin |
BTC/USD | $77,339.45 | $138,807,142 | 02:57:15 26/05/2026 |
| 177 |  Extended |
BTC/USD | $77,393.83 | $137,010,688 | 03:03:16 26/05/2026 |
| 178 | Echobit |
BTC/USDT | $77,367.63 | $136,812,653 | 02:57:08 26/05/2026 |
| 179 | LBank |
BTC/USDT | $77,368.31 | $134,772,363 | 02:57:08 26/05/2026 |
| 180 | BingX |
BTC/USDT | $77,370.36 | $133,437,489 | 02:54:08 26/05/2026 |
| 181 | BTCC |
BTC/USDC | $77,371.22 | $129,425,853 | 02:57:12 26/05/2026 |
| 182 |  AlphaX |
BTC/USDT | $77,308.65 | $128,296,506 | 03:00:17 26/05/2026 |
| 183 |  BitMEX |
XBT/USD | $77,362.69 | $125,355,934 | 02:57:16 26/05/2026 |
| 184 |  Backpack Exchange |
BTC/USDC | $77,322.52 | $116,570,109 | 02:57:15 26/05/2026 |
| 185 | Coinlocally |
BTC/USDT | $77,366.62 | $113,531,725 | 03:00:09 26/05/2026 |
| 186 | Hibt |
BTC/USDC | $77,371.78 | $113,314,650 | 02:57:09 26/05/2026 |
| 187 | Crypto.com Exchange |
BTC/USDT | $77,394.35 | $112,609,859 | 02:51:07 26/05/2026 |
| 188 | Bitunix |
BTC/USDT | $77,370.36 | $112,275,875 | 02:54:10 26/05/2026 |
| 189 | Binance |
BTC/USD1 | $77,366.51 | $109,520,082 | 02:56:54 26/05/2026 |
| 190 |  IndoEx |
BTC/USDT | $77,395.09 | $106,986,358 | 03:00:07 26/05/2026 |
| 191 | HTX |
BTC/USDT | $77,372.53 | $105,277,776 | 02:59:54 26/05/2026 |
| 192 |  SWFT Trade |
BTC/USDT | $77,359.95 | $105,218,339 | 03:00:09 26/05/2026 |
| 193 |  P2B |
BTC/USDT | $77,387.69 | $101,656,636 | 02:51:11 26/05/2026 |
| 194 | Bitbaby |
BTC/USDC | $77,330.15 | $100,212,989 | 02:54:17 26/05/2026 |
| 195 |  ALP.COM |
BTC/USDT | $77,355.88 | $99,959,506 | 03:00:07 26/05/2026 |
| 196 |  Flipster |
BTC/USDT | $77,327.94 | $96,513,138 | 03:00:16 26/05/2026 |
| 197 | P2B |
BTC/USD | $77,458.36 | $96,297,925 | 02:51:11 26/05/2026 |
| 198 |  BitradeX |
BTC/USDT | $77,367.62 | $92,244,345 | 02:57:10 26/05/2026 |
| 199 | Bybit |
BTC/USD | $77,332.08 | $89,328,754 | 02:54:16 26/05/2026 |
| 200 |  Bitfinex |
BTC/USD | $77,509.00 | $88,724,416 | 02:59:53 26/05/2026 |
| 201 | Bitfinex |
BTC/USDT | $77,384.68 | $86,507,698 | 02:59:53 26/05/2026 |
| 202 |  Kraken |
XBT/USD | $77,384.70 | $84,566,080 | 02:59:54 26/05/2026 |
| 203 | BitTap |
BTC/USDT | $77,338.02 | $82,298,927 | 03:00:13 26/05/2026 |
| 204 | Tapbit |
BTC/USDC | $77,370.44 | $81,869,456 | 02:57:07 26/05/2026 |
| 205 |  Coinstore |
BTC/USDT | $77,349.42 | $81,739,986 | 02:51:13 26/05/2026 |
| 206 |  BitxEX |
BTC/USDT | $77,367.05 | $78,508,701 | 03:00:08 26/05/2026 |
| 207 | IBIT Global |
BTC/USDT | $77,367.06 | $77,879,131 | 03:00:11 26/05/2026 |
| 208 |  bitFlyer |
BTC/JPY | $77,367.44 | $75,834,119 | 02:57:15 26/05/2026 |
| 209 | EagleX |
BTC/USDT | $77,341.86 | $75,581,845 | 03:00:11 26/05/2026 |
| 210 | Biconomy.com |
BTC/USDC | $77,370.44 | $74,314,006 | 02:57:07 26/05/2026 |
| 211 | Bitcastle |
BTC/USDT | $77,318.35 | $74,154,358 | 03:00:19 26/05/2026 |
| 212 | Toobit |
BTC/USDC | $77,370.24 | $72,864,404 | 02:57:08 26/05/2026 |
| 213 | Aivora Exchange |
BTC/USDT | $77,381.73 | $70,829,410 | 03:00:08 26/05/2026 |
| 214 |  Reya |
BTC/USDT | $77,319.48 | $66,917,902 | 03:03:16 26/05/2026 |
| 215 | Bitbaby |
BTC/USDT | $77,369.24 | $66,327,446 | 02:54:09 26/05/2026 |
| 216 |  YEX |
BTC/USDT | $77,334.63 | $65,647,354 | 02:54:16 26/05/2026 |
| 217 | IndoEx |
ETH/BTC | $2,119.55 | $65,490,224 | 03:00:07 26/05/2026 |
| 218 | LBank |
BTC/USDC | $77,370.45 | $65,335,969 | 02:57:08 26/05/2026 |
| 219 | Tebbit |
BTC/USDT | $75,363.73 | $64,961,781 | 00:00:10 24/05/2026 |
| 220 |  YoBit |
ZEC/BTC | $668.57 | $64,710,041 | 03:00:10 26/05/2026 |
| 221 | Binance |
BTC/U | $77,366.57 | $61,720,681 | 02:56:42 26/05/2026 |
| 222 |  Mars Exchange |
BTC/USDT | $77,366.25 | $60,551,343 | 03:00:09 26/05/2026 |
| 223 |  LATOKEN |
BTC/USDT | $77,277.41 | $59,534,872 | 02:54:10 26/05/2026 |
| 224 | Bitunix |
BTC/USDC | $77,338.95 | $58,453,486 | 02:54:16 26/05/2026 |
| 225 |  BYDFi |
BTC/USDT | $77,365.09 | $55,724,466 | 02:57:10 26/05/2026 |
| 226 | P2B |
BTC/USDC | $77,387.81 | $55,447,647 | 02:51:11 26/05/2026 |
| 227 | Bitfinex |
BTC/USDT | $77,409.09 | $54,995,431 | 02:57:16 26/05/2026 |
| 228 | MGBX |
BTC/USDT | $77,365.11 | $54,167,088 | 02:57:10 26/05/2026 |
| 229 | BitxEX |
BTC/USDT | $77,325.14 | $53,945,647 | 03:00:15 26/05/2026 |
| 230 |  LMAX Digital |
BTC/USD | $77,377.50 | $53,255,000 | 03:00:09 26/05/2026 |
| 231 | BITmarkets |
BTC/USDT | $77,352.58 | $52,781,208 | 03:00:08 26/05/2026 |
| 232 | BTSE |
BTC/USDT | $77,372.90 | $52,696,001 | 02:57:11 26/05/2026 |
| 233 | YEX |
BTC/USD | $77,329.39 | $51,764,499 | 02:54:16 26/05/2026 |
| 234 | B2Z Exchange |
BTC/USDT | $77,352.58 | $51,309,265 | 03:00:09 26/05/2026 |
| 235 |  AllinX |
BTC/USDT | $493,475 | $49,431,271 | 00:36:15 25/05/2026 |
| 236 | Phemex |
BTC/USDC | $77,339.22 | $49,007,194 | 02:57:17 26/05/2026 |
| 237 | Millionero |
BTC/USDC | $77,379.98 | $48,787,916 | 02:57:07 26/05/2026 |
| 238 |  Antarctic |
BTC/USDT | $77,377.00 | $47,559,003 | 03:03:17 26/05/2026 |
| 239 |  Cryptomus |
BTC/USDT | $77,376.29 | $46,716,153 | 03:00:13 26/05/2026 |
| 240 | BingX |
BTC/USD | $77,341.55 | $45,698,031 | 02:57:17 26/05/2026 |
| 241 |  Bitstamp by Robinhood |
BTC/USD | $77,391.00 | $45,481,446 | 02:59:53 26/05/2026 |
| 242 | Koinbay |
BTC/USDC | $77,370.73 | $45,023,767 | 02:57:16 26/05/2026 |
| 243 | WHXEX |
BTC/USDC | $77,370.48 | $44,790,085 | 03:00:08 26/05/2026 |
| 244 | idax exchange |
BTC/USDC | $77,370.48 | $44,790,054 | 03:00:09 26/05/2026 |
| 245 |  Upbit |
BTC/KRW | $76,146.71 | $44,605,340 | 02:56:53 26/05/2026 |
| 246 | Bullish |
BTC/USD | $77,379.59 | $44,390,983 | 02:54:09 26/05/2026 |
| 247 | Bullish |
BTC/USDT | $77,381.10 | $42,443,896 | 02:54:09 26/05/2026 |
| 248 | YUBIT |
BTC/USD | $77,336.81 | $40,059,671 | 02:57:15 26/05/2026 |
| 249 | BYDFi |
BTC/USDT | $77,325.83 | $39,868,747 | 03:00:15 26/05/2026 |
| 250 | KTX |
BTC/USDT | $77,341.47 | $38,952,634 | 03:00:08 26/05/2026 |
| 251 | CoinMy |
BTC/USDT | $108,675 | $37,784,003 | 03:00:08 26/05/2026 |
| 252 |  Dex-Trade |
BTC/USDT | $77,361.53 | $37,508,120 | 02:57:07 26/05/2026 |
| 253 | OneEx |
BTC/USDT | $77,366.97 | $37,010,487 | 03:00:07 26/05/2026 |
| 254 | Deribit |
BTC/USD | $77,379.11 | $36,134,790 | 01:54:59 26/05/2026 |
| 255 | Binance |
BTC/JPY | $77,437.50 | $35,889,706 | 02:56:54 26/05/2026 |
| 256 | MEXC |
BTC/USDC | $77,336.12 | $34,648,001 | 02:57:16 26/05/2026 |
| 257 | Bitunix |
BTC/USD | $77,333.61 | $34,598,340 | 02:54:16 26/05/2026 |
| 258 | HTX |
BTC/USD | $77,332.62 | $34,202,747 | 02:57:19 26/05/2026 |
| 259 |  dYdX v4 |
BTC/USD | $77,402.18 | $33,850,222 | 03:04:16 26/05/2026 |
| 260 |  Helix |
BTC/USDT | $76,674.28 | $33,808,248 | 23:42:16 19/05/2026 |
| 261 |  Nivex |
BTC/USDT | $77,350.40 | $33,321,497 | 03:00:09 26/05/2026 |
| 262 |  SuperEx |
BTC/USDT | $77,370.33 | $32,639,146 | 02:54:13 26/05/2026 |
| 263 | WHXEX |
BTC/USD | $77,332.80 | $32,220,819 | 02:57:16 26/05/2026 |
| 264 | BigONE |
ETH/BTC | $2,118.65 | $32,186,563 | 02:45:07 26/05/2026 |
| 265 | IMBX |
BTC/USDT | $77,367.06 | $32,123,799 | 03:00:08 26/05/2026 |
| 266 | CZR Exchange |
BTC/USDT | $77,342.92 | $31,791,043 | 03:00:12 26/05/2026 |
| 267 | Binance |
BTC/FDUSD | $77,360.11 | $31,026,591 | 02:56:54 26/05/2026 |
| 268 | Echobit |
BTC/USDC | $77,371.88 | $30,820,967 | 02:57:08 26/05/2026 |
| 269 |  LeveX |
BTC/USDT | $77,294.46 | $30,602,313 | 03:00:16 26/05/2026 |
| 270 | YEX |
BTC/USDT | $77,341.87 | $29,532,970 | 03:00:12 26/05/2026 |
| 271 | Hyperliquid |
UBTC/USDC | $77,377.12 | $29,454,377 | 02:54:10 26/05/2026 |
| 272 |  Bit2Me |
BTC/USDC | $77,370.45 | $28,470,814 | 02:57:10 26/05/2026 |
| 273 | Crypto.com Exchange |
BTC/USD | $77,363.04 | $27,162,487 | 20:03:17 25/05/2026 |
| 274 |  Cofinex |
BTC/USD | $77,334.87 | $27,060,714 | 03:00:17 26/05/2026 |
| 275 | AlphaX |
BTC/USDT | $77,351.87 | $27,037,959 | 03:00:20 26/05/2026 |
| 276 |  DeriW |
BTC/USDT | $77,350.92 | $26,983,685 | 03:03:16 26/05/2026 |
| 277 | SuperEx |
BTC/USDC | $77,363.59 | $26,967,650 | 02:54:13 26/05/2026 |
| 278 | ZKE |
BTC/USDC | $77,370.94 | $26,874,251 | 03:00:09 26/05/2026 |
| 279 | Zoomex |
BTC/USD | $77,325.87 | $26,478,802 | 02:57:15 26/05/2026 |
| 280 |  KlicklX |
BTC/USDT | $77,360.87 | $26,177,600 | 03:00:17 26/05/2026 |
| 281 | EasiCoin |
BTC/USDT | $77,341.87 | $24,034,084 | 03:00:11 26/05/2026 |
| 282 | YoBit |
DASH/BTC | $46.27 | $23,184,236 | 03:00:09 26/05/2026 |
| 283 | IndoEx |
BTC/BNB | $77,395.07 | $23,140,546 | 03:00:07 26/05/2026 |
| 284 |  HashKey Exchange |
BTC/USD | $77,317.22 | $22,857,928 | 02:57:09 26/05/2026 |
| 285 |  Polyx |
BTC/USDT | $77,366.27 | $22,346,930 | 03:00:08 26/05/2026 |
| 286 | KuCoin |
BTC/USDC | $77,359.86 | $21,291,346 | 02:56:53 26/05/2026 |
| 287 |  Niza.io |
BTC/USD | $77,374.90 | $21,224,200 | 02:54:10 26/05/2026 |
| 288 | Hotcoin |
BTC/USD | $77,327.32 | $21,113,241 | 02:57:20 26/05/2026 |
| 289 |  Orderly |
BTC/USDC | $77,390.42 | $20,746,052 | 03:03:16 26/05/2026 |
| 290 |  MemeMax |
BTC/USDC | $77,390.42 | $20,746,012 | 03:03:15 26/05/2026 |
| 291 |  Mandala Exchange |
BTC/USDT | $77,366.93 | $20,350,574 | 02:57:09 26/05/2026 |
| 292 |  HitBTC |
BTC/USDT | $77,375.78 | $20,346,613 | 02:57:07 26/05/2026 |
| 293 |  FMFW.io |
BTC/USD | $77,434.44 | $20,281,328 | 03:00:07 26/05/2026 |
| 294 |  Gleec BTC |
BTC/USDT | $77,367.21 | $20,281,328 | 03:00:07 26/05/2026 |
| 295 |  Changelly PRO |
BTC/USDT | $77,354.74 | $20,278,458 | 03:00:11 26/05/2026 |
| 296 | BYDFi |
BTC/USDC | $77,328.30 | $20,099,734 | 03:00:15 26/05/2026 |
| 297 |  Coincheck |
BTC/JPY | $77,442.06 | $20,086,922 | 02:57:07 26/05/2026 |
| 298 | Bitrue |
BTC/USDC | $77,371.84 | $20,007,126 | 02:57:07 26/05/2026 |
| 299 | Hotcoin |
BTC/USDC | $77,391.14 | $19,522,128 | 02:57:09 26/05/2026 |
| 300 | IndoEx |
ETC/BTC | $9.01 | $19,463,839 | 03:00:07 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,835,842,950 với tỷ giá $77,368.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.