Bitcoin BTC
Xếp hạng #1
19:19:48 02/11/2026
Giá Bitcoin (BTC)
$77,957.76 0.36%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,284.94 | $18,286,111,758 | 15:27:16 02/11/2026 |
| 2 |  BTCC |
BTC/USDT | $77,773.73 | $7,100,403,174 | 18:57:16 02/11/2026 |
| 3 |  Echobit |
BTC/USDT | $77,765.01 | $5,608,645,843 | 18:57:16 02/11/2026 |
| 4 |  Binance |
BTC/USDT | $77,766.18 | $5,457,398,226 | 18:54:17 02/11/2026 |
| 5 |  SunX |
BTC/USDT | $77,756.21 | $5,246,858,438 | 19:00:18 02/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,769.62 | $5,096,510,124 | 18:57:15 02/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,764.56 | $4,889,848,948 | 18:57:16 02/11/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $77,766.18 | $4,821,232,320 | 18:54:16 02/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $77,766.17 | $4,413,676,131 | 18:27:15 02/11/2026 |
| 10 |  Toobit |
BTC/USDT | $77,763.93 | $4,070,954,109 | 18:57:16 02/11/2026 |
| 11 |  Ulink |
BTC/USDT | $66,455.72 | $3,853,974,496 | 19:00:20 02/11/2026 |
| 12 |  WOO X Pro |
BTC/USDT | $77,756.11 | $3,767,308,887 | 19:00:15 02/11/2026 |
| 13 |  KCEX |
BTC/USDT | $77,764.91 | $3,518,986,059 | 18:57:15 02/11/2026 |
| 14 |  WEEX |
BTC/USDT | $77,763.73 | $3,427,195,068 | 18:57:16 02/11/2026 |
| 15 |  Deribit |
BTC/USDC | $77,784.28 | $3,383,853,073 | 19:01:00 02/11/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $77,765.01 | $3,216,410,832 | 18:57:19 02/11/2026 |
| 17 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 18 |  Ourbit |
BTC/USDT | $77,765.01 | $2,885,011,617 | 18:57:16 02/11/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $77,760.15 | $2,725,773,936 | 19:00:17 02/11/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $77,755.33 | $2,578,356,171 | 19:00:15 02/11/2026 |
| 21 | CoinUp.io |
BTC/USDT | $77,780.37 | $2,491,256,958 | 18:54:08 02/11/2026 |
| 22 |  Pionex |
BTC/USDT | $77,766.00 | $2,454,755,323 | 18:57:16 02/11/2026 |
| 23 |  Gate |
BTC/USDT | $77,763.08 | $2,397,255,268 | 18:54:20 02/11/2026 |
| 24 |  BiFinance |
BTC/USDT | $77,794.79 | $2,209,606,300 | 18:57:07 02/11/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $77,761.51 | $2,177,414,075 | 18:57:15 02/11/2026 |
| 26 |  Bybit |
BTC/USDT | $77,757.05 | $2,009,751,263 | 18:54:17 02/11/2026 |
| 27 | SunX |
BTC/USDT | $77,782.29 | $1,774,753,655 | 19:00:08 02/11/2026 |
| 28 | Ulink |
BTC/USDT | $77,782.29 | $1,774,753,655 | 19:00:09 02/11/2026 |
| 29 |  CoinW |
BTC/USDT | $77,756.32 | $1,770,203,090 | 18:57:15 02/11/2026 |
| 30 |  MEXC |
BTC/USDT | $77,761.55 | $1,687,376,982 | 18:54:16 02/11/2026 |
| 31 | Pionex |
MSTRX/BTC | $133.05 | $1,672,936,633 | 18:57:16 02/11/2026 |
| 32 |  BlockFin |
BTC/USDT | $77,788.10 | $1,662,090,167 | 19:00:07 02/11/2026 |
| 33 | Binance |
BTC/USDC | $77,759.61 | $1,588,286,441 | 18:54:17 02/11/2026 |
| 34 |  CZR Exchange |
BTC/USDT | $77,755.71 | $1,557,166,884 | 19:00:15 02/11/2026 |
| 35 |  Hibt |
BTC/USDT | $77,787.23 | $1,509,437,650 | 18:57:19 02/11/2026 |
| 36 |  Bitunix |
BTC/USDT | $77,764.91 | $1,466,200,642 | 18:57:17 02/11/2026 |
| 37 | Deribit |
BTC/USD | $77,784.95 | $1,454,890,872 | 19:01:00 02/11/2026 |
| 38 |  BiKing |
BTC/USDT | $77,756.36 | $1,433,174,067 | 19:00:16 02/11/2026 |
| 39 | BTCC |
BTC/USDT | $77,771.10 | $1,431,222,878 | 18:57:11 02/11/2026 |
| 40 |  FameEX |
BTC/USDT | $77,764.50 | $1,423,745,320 | 18:57:19 02/11/2026 |
| 41 |  MSX |
BTC/USD | $77,771.74 | $1,365,646,931 | 19:00:52 02/11/2026 |
| 42 |  Hotcoin |
BTC/USDT | $77,766.00 | $1,352,733,245 | 18:57:18 02/11/2026 |
| 43 |  Azbit |
BTC/USDT | $77,794.78 | $1,316,264,934 | 18:57:07 02/11/2026 |
| 44 |  OrangeX |
BTC/USDT | $77,763.41 | $1,314,197,884 | 18:57:16 02/11/2026 |
| 45 |  UZX |
BTC/USDT | $77,756.42 | $1,298,250,503 | 18:57:15 02/11/2026 |
| 46 |  IBIT Global |
BTC/USDT | $77,743.62 | $1,298,202,703 | 19:00:17 02/11/2026 |
| 47 | Pionex |
XAU/BTC | $3,905.40 | $1,297,751,980 | 18:57:16 02/11/2026 |
| 48 |  Bitget |
BTC/USDT | $77,763.94 | $1,295,625,856 | 18:54:16 02/11/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $77,759.02 | $1,280,090,811 | 18:57:15 02/11/2026 |
| 50 |  Hyperliquid |
BTC/USDC | $77,839.38 | $1,185,494,777 | 18:54:26 02/11/2026 |
| 51 |  BVOX |
BTC/USDT | $77,695.50 | $1,119,364,749 | 18:57:15 02/11/2026 |
| 52 |  Batonex |
BTC/USDT | $77,764.03 | $1,111,425,747 | 18:57:16 02/11/2026 |
| 53 |  Deepcoin |
BTC/USDT | $77,763.53 | $1,098,451,417 | 18:57:15 02/11/2026 |
| 54 | Azbit |
BTC/USDC | $77,795.87 | $994,365,592 | 18:57:07 02/11/2026 |
| 55 |  AEGET |
BTC/USDT | $77,759.20 | $957,993,719 | 19:00:16 02/11/2026 |
| 56 |  BloFin |
BTC/USDT | $77,794.13 | $943,083,108 | 18:57:07 02/11/2026 |
| 57 | Pionex |
QQQX/BTC | $696.55 | $939,329,000 | 18:57:16 02/11/2026 |
| 58 | Pionex |
BTC/USDT | $77,794.79 | $934,873,811 | 18:57:08 02/11/2026 |
| 59 | CoinW |
BTC/USDC | $77,763.60 | $892,277,150 | 18:57:15 02/11/2026 |
| 60 |  Websea |
BTC/USDT | $77,764.91 | $856,067,349 | 18:57:16 02/11/2026 |
| 61 |  Lighter |
BTC/USDC | $77,853.77 | $853,411,887 | 18:57:15 02/11/2026 |
| 62 |  Zoomex |
BTC/USDT | $77,766.32 | $839,726,441 | 18:57:15 02/11/2026 |
| 63 |  Picol |
BTC/USDT | $77,794.37 | $825,461,797 | 19:00:07 02/11/2026 |
| 64 |  MGBX |
BTC/USDT | $77,764.46 | $824,775,378 | 18:57:17 02/11/2026 |
| 65 |  KTX |
BTC/USDT | $77,764.60 | $769,516,591 | 19:00:15 02/11/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $77,741.33 | $730,079,321 | 19:00:16 02/11/2026 |
| 67 |  idax exchange |
BTC/USDT | $77,756.11 | $714,981,339 | 19:00:16 02/11/2026 |
| 68 |  Koinbay |
BTC/USDT | $77,735.70 | $700,469,495 | 18:57:15 02/11/2026 |
| 69 | KCEX |
BTC/USDT | $77,794.80 | $700,234,308 | 18:57:10 02/11/2026 |
| 70 |  Bitrue |
BTC/USDT | $77,756.62 | $696,269,352 | 18:57:17 02/11/2026 |
| 71 |  YUBIT |
BTC/USDT | $77,794.78 | $679,092,201 | 18:57:07 02/11/2026 |
| 72 | Binance |
BTC/USDT | $77,795.07 | $639,052,636 | 18:56:54 02/11/2026 |
| 73 |  Bitbaby |
BTC/USDT | $77,761.39 | $622,643,769 | 19:00:16 02/11/2026 |
| 74 | x.me Exchange |
BTC/USDT | $77,794.79 | $612,646,194 | 18:57:09 02/11/2026 |
| 75 |  AlphaX |
BTC/USDT | $77,761.61 | $610,166,703 | 18:57:16 02/11/2026 |
| 76 |  Aivora Exchange |
BTC/USDT | $77,761.30 | $597,378,603 | 19:00:17 02/11/2026 |
| 77 |  AIA Exchange |
BTC/USDT | $77,782.97 | $589,593,138 | 19:00:12 02/11/2026 |
| 78 | CEEX exchange |
BTC/USDT | $77,777.79 | $562,082,639 | 19:00:12 02/11/2026 |
| 79 | Ourbit |
BTC/USDT | $77,796.33 | $527,541,565 | 18:57:07 02/11/2026 |
| 80 |  BingX |
BTC/USDT | $77,762.60 | $504,542,342 | 18:57:19 02/11/2026 |
| 81 |  AstralX |
BTC/USDT | $77,756.32 | $463,379,651 | 18:57:15 02/11/2026 |
| 82 | Hotcoin |
BTC/USDT | $77,783.58 | $463,336,314 | 18:51:19 02/11/2026 |
| 83 | CoinW |
BTC/USDT | $77,780.43 | $442,499,700 | 18:54:12 02/11/2026 |
| 84 | Bybit |
BTC/USDT | $77,774.93 | $435,265,280 | 18:54:12 02/11/2026 |
| 85 |  EVEDEX |
BTC/USD | $77,772.06 | $394,881,631 | 19:00:16 02/11/2026 |
| 86 | Batonex |
BTC/USDT | $77,796.87 | $380,948,007 | 18:57:10 02/11/2026 |
| 87 | Tapbit |
BTC/USDT | $77,794.78 | $374,112,852 | 18:57:07 02/11/2026 |
| 88 | Gate |
BTC/USDT | $77,792.47 | $368,325,981 | 18:56:54 02/11/2026 |
| 89 |  Variational |
BTC/USDC | $77,763.59 | $343,555,312 | 19:00:17 02/11/2026 |
| 90 |  Coinbase Exchange |
BTC/USD | $77,780.29 | $343,275,954 | 18:56:59 02/11/2026 |
| 91 |  BYDFi |
BTC/USDT | $77,766.08 | $339,174,202 | 18:54:15 02/11/2026 |
| 92 |  BitradeX |
BTC/USDT | $77,765.01 | $324,280,971 | 18:57:15 02/11/2026 |
| 93 |  BitGW Exchange |
BTC/USDT | $77,785.62 | $324,259,543 | 19:00:11 02/11/2026 |
| 94 |  Pacifica |
BTC/USD | $77,772.51 | $323,756,763 | 19:00:15 02/11/2026 |
| 95 | YUBIT |
BTC/USDT | $77,764.71 | $323,639,129 | 18:57:15 02/11/2026 |
| 96 | DigiFinex |
BTC/USDT | $77,794.79 | $322,531,565 | 18:57:08 02/11/2026 |
| 97 |  Gems Trade |
BTC/USDT | $77,783.99 | $318,028,565 | 19:00:07 02/11/2026 |
| 98 |  OKX |
BTC/USDT | $77,785.38 | $317,384,489 | 18:56:53 02/11/2026 |
| 99 | WEEX |
BTC/USDT | $77,794.78 | $316,993,441 | 18:57:08 02/11/2026 |
| 100 |  4E |
BTC/USDT | $77,794.78 | $316,109,407 | 18:57:07 02/11/2026 |
| 101 | Biconomy.com |
BTC/USDT | $77,794.78 | $311,978,820 | 18:57:09 02/11/2026 |
| 102 |  Tebbit |
BTC/USDT | $77,756.21 | $307,428,572 | 19:00:17 02/11/2026 |
| 103 | Toobit |
BTC/USDT | $77,794.78 | $296,571,930 | 18:57:09 02/11/2026 |
| 104 | UZX |
BTC/USDT | $77,794.79 | $294,661,035 | 18:57:10 02/11/2026 |
| 105 |  ApeX Omni |
BTC/USDT | $77,746.07 | $291,606,360 | 19:00:15 02/11/2026 |
| 106 |  OmniX |
BTC/USDT | $77,795.68 | $291,335,775 | 18:57:08 02/11/2026 |
| 107 |  HTX |
BTC/USDT | $77,776.10 | $287,883,508 | 18:57:17 02/11/2026 |
| 108 |  TRAIEX |
BTC/USDT | $77,789.66 | $287,184,722 | 19:00:09 02/11/2026 |
| 109 |  Phemex |
BTC/USDT | $77,802.42 | $275,980,090 | 18:57:08 02/11/2026 |
| 110 |  BitTap |
BTC/USDT | $77,740.73 | $271,577,161 | 19:00:17 02/11/2026 |
| 111 |  KuCoin |
BTC/USDT | $77,782.48 | $253,081,543 | 18:56:53 02/11/2026 |
| 112 | BlockFin |
BTC/USDT | $77,756.50 | $250,590,817 | 19:00:15 02/11/2026 |
| 113 | FameEX |
BTC/USDT | $77,776.41 | $249,919,537 | 18:57:09 02/11/2026 |
| 114 |  Kalshi |
BTC/USD | $77,774.92 | $244,277,786 | 19:00:15 02/11/2026 |
| 115 |  CRMClick |
BTC/USDT | $77,777.51 | $232,373,179 | 19:00:07 02/11/2026 |
| 116 | HTX |
BTC/USDT | $77,768.60 | $232,369,726 | 18:59:24 02/11/2026 |
| 117 | Aivora Exchange |
BTC/USDC | $77,759.11 | $232,082,995 | 19:00:17 02/11/2026 |
| 118 | Echobit |
BTC/USDT | $77,794.78 | $222,409,221 | 18:57:11 02/11/2026 |
| 119 | Koinbay |
BTC/USDT | $77,797.24 | $216,099,779 | 18:57:12 02/11/2026 |
| 120 | idax exchange |
BTC/USDT | $77,790.52 | $215,445,026 | 19:00:09 02/11/2026 |
| 121 |  BigONE |
BTC/USDT | $77,763.32 | $214,857,539 | 18:45:11 02/11/2026 |
| 122 |  BitxEX |
BTC/USDT | $77,741.43 | $214,729,638 | 19:00:25 02/11/2026 |
| 123 | CrypFine |
BTC/USDT | $77,791.16 | $212,901,890 | 18:57:11 02/11/2026 |
| 124 |  IMBX |
BTC/USDT | $77,753.61 | $208,630,620 | 19:00:17 02/11/2026 |
| 125 | OrangeX |
BTC/USDT | $77,794.13 | $208,449,396 | 18:57:09 02/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
BTC/USD | $77,787.90 | $206,024,329 | 19:00:50 02/11/2026 |
| 127 |  SWFT Trade |
BTC/USDT | $63,014.75 | $205,839,084 | 18:57:08 02/11/2026 |
| 128 | MEXC |
BTC/USDT | $77,786.58 | $205,634,572 | 18:54:08 02/11/2026 |
| 129 |  ASTX |
BTC/USDT | $77,759.20 | $204,259,692 | 19:00:16 02/11/2026 |
| 130 |  XXKK |
BTC/USDT | $77,812.87 | $202,593,422 | 19:00:08 02/11/2026 |
| 131 |  Aster |
BTC/USDT | $77,728.02 | $202,492,333 | 18:54:15 02/11/2026 |
| 132 |  EasiCoin |
BTC/USDT | $77,755.31 | $196,254,454 | 19:00:16 02/11/2026 |
| 133 |  BASEKX |
BTC/USDT | $77,759.40 | $193,725,473 | 19:00:16 02/11/2026 |
| 134 | BitxEX |
BTC/USDT | $77,789.47 | $191,887,500 | 19:00:11 02/11/2026 |
| 135 |  XT.COM |
BTC/USDT | $77,795.68 | $191,298,509 | 18:57:09 02/11/2026 |
| 136 | Tebbit |
BTC/USDT | $77,790.48 | $191,205,372 | 19:00:08 02/11/2026 |
| 137 | Bitrue |
BTC/USDT | $77,794.78 | $186,667,535 | 18:57:11 02/11/2026 |
| 138 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 139 |  Bullish |
BTC/USDC | $77,713.66 | $182,166,329 | 18:54:07 02/11/2026 |
| 140 |  Bitbase |
BTC/USDT | $77,652.22 | $181,420,284 | 18:48:18 02/11/2026 |
| 141 |  OneBullEx |
BTC/USDT | $77,756.21 | $173,587,966 | 19:00:15 02/11/2026 |
| 142 |  BTSE |
BTC/USDT | $77,727.23 | $172,621,620 | 18:57:15 02/11/2026 |
| 143 |  B2Z Exchange |
BTC/USD | $77,776.13 | $172,539,038 | 19:00:15 02/11/2026 |
| 144 |  BITmarkets |
BTC/USDT | $77,726.66 | $172,384,253 | 18:57:15 02/11/2026 |
| 145 | TRAIEX |
BTC/USDT | $77,749.07 | $171,978,856 | 19:00:15 02/11/2026 |
| 146 | Toobit |
BTC/USDC | $77,761.77 | $169,802,216 | 18:57:16 02/11/2026 |
| 147 |  Bitcastle |
BTC/USDT | $77,795.68 | $164,601,001 | 18:57:12 02/11/2026 |
| 148 | Pionex |
LINK/BTC | $11.25 | $163,572,971 | 18:57:16 02/11/2026 |
| 149 |  Grvt |
BTC/USDT | $77,736.15 | $158,578,001 | 18:57:16 02/11/2026 |
| 150 |  Poloniex |
BTC/USDT | $77,772.09 | $155,641,011 | 18:59:53 02/11/2026 |
| 151 | KuCoin |
XBT/USDT | $77,755.19 | $150,206,172 | 18:54:19 02/11/2026 |
| 152 |  GroveX |
BTC/USDT | $78,281.22 | $148,503,842 | 18:57:13 02/11/2026 |
| 153 | Echobit |
BTC/USDC | $77,795.94 | $148,416,626 | 18:57:11 02/11/2026 |
| 154 |  LBank |
BTC/USDT | $77,764.46 | $148,230,273 | 18:57:16 02/11/2026 |
| 155 | Hotcoin |
BTC/USD | $77,764.41 | $142,078,205 | 18:57:18 02/11/2026 |
| 156 |  Crypto.com Exchange |
BTC/USD | $77,687.05 | $135,783,259 | 18:48:17 02/11/2026 |
| 157 | WOO X Pro |
BTC/USDT | $77,924.45 | $134,376,006 | 19:00:07 02/11/2026 |
| 158 | Pionex |
ORDI/BTC | $3.44 | $133,592,533 | 18:57:16 02/11/2026 |
| 159 | LBank |
BTC/USDT | $77,798.13 | $133,031,152 | 18:57:08 02/11/2026 |
| 160 | Zoomex |
BTC/USDT | $77,722.48 | $130,296,106 | 18:51:07 02/11/2026 |
| 161 |  ZKE |
BTC/USDT | $77,796.67 | $129,982,813 | 18:57:12 02/11/2026 |
| 162 | BiKing |
BTC/USDT | $77,790.48 | $127,883,595 | 19:00:08 02/11/2026 |
| 163 | Hibt |
BTC/USDT | $77,794.78 | $126,391,430 | 18:57:08 02/11/2026 |
| 164 | Crypto.com Exchange |
BTC/USD | $77,806.00 | $123,357,766 | 18:57:11 02/11/2026 |
| 165 | Binance |
BTC/USDC | $77,794.62 | $122,334,186 | 18:56:54 02/11/2026 |
| 166 | BYDFi |
BTC/USDT | $77,785.82 | $122,005,832 | 18:54:07 02/11/2026 |
| 167 | Pionex |
ADA/BTC | $0.1904 | $120,910,619 | 18:57:16 02/11/2026 |
| 168 | WEEX |
BTC/USDC | $77,795.88 | $120,312,426 | 18:57:08 02/11/2026 |
| 169 | KCEX |
BTC/USDC | $77,763.60 | $118,908,989 | 18:57:15 02/11/2026 |
| 170 | BloFin |
BTC/USDT | $77,765.11 | $117,894,419 | 18:57:16 02/11/2026 |
| 171 | GroveX |
BTC/USDC | $78,277.58 | $111,487,976 | 18:57:13 02/11/2026 |
| 172 | Bybit |
BTC/USD | $77,753.14 | $110,009,774 | 18:54:17 02/11/2026 |
| 173 |  Extended |
BTC/USD | $77,780.57 | $108,479,662 | 19:00:16 02/11/2026 |
| 174 | Pionex |
SOL/BTC | $93.93 | $108,201,389 | 18:57:16 02/11/2026 |
| 175 | WhiteBIT |
BTC/USDT | $77,786.99 | $107,179,026 | 18:57:07 02/11/2026 |
| 176 | B2Z Exchange |
BTC/USD | $77,830.70 | $106,978,825 | 19:00:08 02/11/2026 |
| 177 | BITmarkets |
BTC/USD | $77,830.60 | $106,735,851 | 18:57:12 02/11/2026 |
| 178 | Pionex |
SUI/BTC | $0.8842 | $105,961,732 | 18:57:16 02/11/2026 |
| 179 |  BitDelta |
BTC/USDT | $77,782.10 | $105,481,799 | 18:57:08 02/11/2026 |
| 180 |  Buzzex |
BTC/USDT | $77,770.02 | $103,862,166 | 19:00:09 02/11/2026 |
| 181 | Websea |
BTC/USDT | $77,791.79 | $103,594,716 | 18:57:15 02/11/2026 |
| 182 |  IndoEx |
BTC/USDT | $77,716.35 | $98,101,119 | 18:57:07 02/11/2026 |
| 183 | Pionex |
XRP/BTC | $1.25 | $95,367,815 | 18:57:16 02/11/2026 |
| 184 | Bitunix |
BTC/USDT | $77,795.68 | $92,045,713 | 18:57:07 02/11/2026 |
| 185 | BitradeX |
BTC/USDT | $77,794.79 | $90,088,969 | 18:57:08 02/11/2026 |
| 186 | AlphaX |
BTC/USDT | $77,794.76 | $89,791,062 | 18:57:10 02/11/2026 |
| 187 |  EdgeX |
BTC/USDC | $77,753.31 | $89,565,390 | 19:00:18 02/11/2026 |
| 188 | Phemex |
BTC/USD | $77,772.27 | $87,782,897 | 18:57:16 02/11/2026 |
| 189 | Aivora Exchange |
BTC/USDT | $77,770.84 | $87,734,542 | 19:00:08 02/11/2026 |
| 190 |  ALP.COM |
BTC/USDT | $77,784.69 | $87,179,249 | 18:57:07 02/11/2026 |
| 191 |  Kraken |
XBT/USD | $77,774.40 | $86,670,237 | 18:59:24 02/11/2026 |
| 192 | BingX |
BTC/USD | $77,762.22 | $86,156,978 | 18:57:19 02/11/2026 |
| 193 | BingX |
BTC/USDT | $77,760.99 | $76,814,942 | 18:54:07 02/11/2026 |
| 194 |  Coinstore |
BTC/USDT | $77,768.58 | $76,650,785 | 18:57:07 02/11/2026 |
| 195 | Bitget |
BTC/USDT | $77,716.68 | $75,000,270 | 18:55:07 02/11/2026 |
| 196 | IBIT Global |
BTC/USDT | $77,783.39 | $73,455,115 | 19:00:07 02/11/2026 |
| 197 |  Bitstamp by Robinhood |
BTC/USD | $77,762.19 | $71,597,195 | 18:59:53 02/11/2026 |
| 198 | Bitbaby |
BTC/USDT | $77,790.45 | $68,220,739 | 19:00:08 02/11/2026 |
| 199 | Bitcastle |
BTC/USDT | $77,761.98 | $67,271,675 | 18:57:18 02/11/2026 |
| 200 | YUBIT |
BTC/USD | $77,764.41 | $65,485,701 | 18:57:15 02/11/2026 |
| 201 | MGBX |
BTC/USDT | $77,794.79 | $65,459,453 | 18:57:08 02/11/2026 |
| 202 |  YoBit |
ZEC/BTC | $1,253.29 | $65,111,216 | 19:00:10 02/11/2026 |
| 203 | Biconomy.com |
BTC/USDC | $77,795.87 | $64,705,216 | 18:57:09 02/11/2026 |
| 204 | Bitunix |
BTC/USDC | $77,774.29 | $61,672,432 | 18:57:17 02/11/2026 |
| 205 | BTCC |
BTC/USDC | $77,768.47 | $61,088,353 | 18:57:11 02/11/2026 |
| 206 | IndoEx |
ETH/BTC | $2,283.06 | $60,694,524 | 18:57:07 02/11/2026 |
| 207 | Pionex |
ETH/BTC | $2,282.97 | $60,440,195 | 18:57:16 02/11/2026 |
| 208 | Pionex |
BNB/BTC | $704.79 | $57,861,257 | 18:57:16 02/11/2026 |
| 209 | Pionex |
DOGE/BTC | $0.07528 | $57,851,815 | 18:57:16 02/11/2026 |
| 210 | Hibt |
BTC/USDC | $77,795.87 | $55,962,421 | 18:57:08 02/11/2026 |
| 211 | OneEx |
BTC/USDT | $78,157.79 | $54,949,688 | 19:00:09 02/11/2026 |
| 212 | WOO X Pro |
BTC/USDC | $77,755.01 | $54,079,253 | 19:00:15 02/11/2026 |
| 213 |  Coinone |
BTC/KRW | $78,022.23 | $53,670,845 | 18:56:53 02/11/2026 |
| 214 |  FMFW.io |
BTC/USD | $77,897.46 | $53,638,854 | 18:57:08 02/11/2026 |
| 215 | OKX |
BTC/USDC | $77,787.29 | $53,612,698 | 18:56:53 02/11/2026 |
| 216 |  HitBTC |
BTC/USDT | $77,793.33 | $53,595,203 | 18:57:11 02/11/2026 |
| 217 |  Changelly |
BTC/USDT | $77,791.45 | $53,594,412 | 18:57:09 02/11/2026 |
| 218 |  Gleec BTC |
BTC/USDT | $77,815.27 | $53,591,230 | 19:00:08 02/11/2026 |
| 219 |  Mandala Exchange |
BTC/USDT | $77,815.27 | $53,591,154 | 19:00:08 02/11/2026 |
| 220 | Tapbit |
BTC/USDC | $77,787.46 | $51,419,584 | 18:57:07 02/11/2026 |
| 221 | Phemex |
BTC/USDT | $77,766.00 | $49,896,103 | 18:57:16 02/11/2026 |
| 222 | Azbit |
ETH/BTC | $2,284.07 | $48,902,066 | 18:57:07 02/11/2026 |
| 223 |  P2B |
BTC/USDT | $77,775.48 | $47,229,171 | 18:45:11 02/11/2026 |
| 224 |  Binibit |
ETH/BTC | $2,290.70 | $44,505,728 | 16:33:07 02/11/2026 |
| 225 | Crypto.com Exchange |
BTC/USDT | $77,782.16 | $42,579,219 | 18:57:11 02/11/2026 |
| 226 |  TxFlow |
BTC/USDC | $77,760.47 | $41,957,375 | 19:01:05 02/11/2026 |
| 227 | Bitbaby |
BTC/USDC | $77,756.11 | $41,682,488 | 19:00:16 02/11/2026 |
| 228 |  Bitfinex |
BTC/USDT | $77,781.78 | $40,926,876 | 18:59:53 02/11/2026 |
| 229 | Kraken |
XBT/EUR | $77,774.30 | $39,752,254 | 18:59:54 02/11/2026 |
| 230 | Bitunix |
BTC/USD | $77,762.90 | $39,318,266 | 18:57:17 02/11/2026 |
| 231 |  Bit2Me |
BTC/EUR | $77,800.63 | $39,272,672 | 18:57:09 02/11/2026 |
| 232 |  bitFlyer |
BTC/JPY | $77,784.11 | $39,056,942 | 18:57:23 02/11/2026 |
| 233 |  Upbit |
BTC/KRW | $77,979.02 | $38,939,622 | 18:56:53 02/11/2026 |
| 234 |  LMAX Digital |
BTC/USD | $77,794.13 | $38,424,323 | 18:57:12 02/11/2026 |
| 235 |  Tothemoon |
BTC/EUR | $77,799.96 | $37,790,255 | 18:57:15 02/11/2026 |
| 236 | Bullish |
BTC/USD | $77,718.04 | $37,599,251 | 18:54:07 02/11/2026 |
| 237 | Toobit |
BTC/USDC | $77,795.87 | $36,769,702 | 18:57:09 02/11/2026 |
| 238 | BigONE |
ETH/BTC | $2,276.12 | $35,795,742 | 18:45:11 02/11/2026 |
| 239 |  Antarctic |
BTC/USDT | $77,745.57 | $33,836,418 | 19:00:16 02/11/2026 |
| 240 | B2Z Exchange |
BTC/USDT | $77,783.79 | $33,466,200 | 19:00:08 02/11/2026 |
| 241 | KTX |
BTC/USDT | $77,793.42 | $33,427,743 | 19:00:12 02/11/2026 |
| 242 | BITmarkets |
BTC/USDT | $77,784.28 | $33,392,555 | 18:57:12 02/11/2026 |
| 243 | BTSE |
BTC/USDT | $77,784.85 | $33,354,755 | 18:57:11 02/11/2026 |
| 244 | Zoomex |
BTC/USD | $77,768.21 | $33,013,292 | 18:57:15 02/11/2026 |
| 245 | FMFW.io |
BTC/USDC | $77,839.40 | $32,950,894 | 18:57:08 02/11/2026 |
| 246 | HitBTC |
BTC/USDC | $77,839.65 | $32,924,079 | 18:57:11 02/11/2026 |
| 247 | Changelly |
BTC/USDC | $77,839.40 | $32,923,593 | 18:57:09 02/11/2026 |
| 248 |  Bitvavo |
BTC/EUR | $77,800.07 | $32,819,102 | 18:57:08 02/11/2026 |
| 249 |  SuperEx |
BTC/USDT | $77,794.93 | $31,517,273 | 18:57:10 02/11/2026 |
| 250 | IMBX |
BTC/USDT | $77,794.38 | $31,333,133 | 19:00:07 02/11/2026 |
| 251 | XT.COM |
BTC/USDC | $77,794.38 | $30,490,349 | 18:57:09 02/11/2026 |
| 252 | CZR Exchange |
BTC/USDT | $77,791.69 | $29,641,325 | 19:00:12 02/11/2026 |
| 253 | MEXC |
BTC/USDC | $77,760.12 | $29,083,192 | 18:54:16 02/11/2026 |
| 254 |  LeveX |
BTC/USDT | $77,766.29 | $28,259,658 | 19:00:15 02/11/2026 |
| 255 | YoBit |
DASH/BTC | $48.63 | $27,410,886 | 19:00:10 02/11/2026 |
| 256 | SuperEx |
BTC/USD1 | $77,794.80 | $25,818,143 | 18:57:10 02/11/2026 |
| 257 | EasiCoin |
BTC/USDT | $77,790.48 | $24,967,012 | 19:00:07 02/11/2026 |
| 258 | BYDFi |
BTC/USD | $77,761.66 | $24,347,012 | 18:54:15 02/11/2026 |
| 259 | Binance |
BTC/USD1 | $77,793.08 | $24,043,304 | 18:56:54 02/11/2026 |
| 260 | Deribit |
BTC/USD | $77,787.90 | $23,912,700 | 19:01:00 02/11/2026 |
| 261 |  Backpack Exchange |
BTC/USDC | $77,753.20 | $23,786,407 | 18:57:16 02/11/2026 |
| 262 | idax exchange |
BTC/USDC | $77,790.57 | $23,556,393 | 19:00:09 02/11/2026 |
| 263 | Koinbay |
BTC/USDC | $77,795.98 | $23,526,384 | 18:57:12 02/11/2026 |
| 264 | Binance |
BTC/U | $77,788.99 | $23,052,541 | 18:56:54 02/11/2026 |
| 265 | Binibit |
BTC/USDT | $78,104.45 | $23,005,357 | 16:33:07 02/11/2026 |
| 266 |  Niza.io |
BTC/USD | $77,788.90 | $21,734,160 | 18:57:09 02/11/2026 |
| 267 | Deepcoin |
BTC/USDT | $77,794.78 | $21,531,475 | 18:57:07 02/11/2026 |
| 268 | IndoEx |
BTC/BNB | $77,729.98 | $21,452,477 | 18:57:07 02/11/2026 |
| 269 |  Arcus |
BTC/USD | $77,779.61 | $21,195,457 | 19:00:15 02/11/2026 |
| 270 |  Coincheck |
BTC/JPY | $77,818.93 | $21,100,633 | 18:57:11 02/11/2026 |
| 271 | Coinbase Exchange |
BTC/EUR | $77,785.77 | $20,594,132 | 18:56:59 02/11/2026 |
| 272 | BYDFi |
BTC/USDC | $77,759.51 | $20,516,569 | 18:54:15 02/11/2026 |
| 273 | Hyperliquid |
UBTC/USDC | $77,766.23 | $19,688,665 | 18:54:07 02/11/2026 |
| 274 | Hotcoin |
BTC/USDC | $77,686.31 | $19,548,434 | 18:51:19 02/11/2026 |
| 275 | Bybit |
BTC/USDC | $77,780.33 | $19,437,872 | 18:54:12 02/11/2026 |
| 276 |  CoinCola |
BTC/USDT | $77,727.42 | $18,107,837 | 19:00:08 02/11/2026 |
| 277 | IndoEx |
ETC/BTC | $7.02 | $17,987,584 | 18:57:07 02/11/2026 |
| 278 |  Cofinex |
BTC/USDC | $77,755.11 | $17,128,304 | 19:00:15 02/11/2026 |
| 279 | BitTap |
BTC/USDT | $77,782.22 | $17,044,192 | 19:00:09 02/11/2026 |
| 280 |  Bithumb |
BTC/KRW | $78,051.59 | $16,780,588 | 18:59:53 02/11/2026 |
| 281 |  Globe Derivative Exchange |
BTC/USD | $77,771.59 | $16,624,571 | 19:00:17 02/11/2026 |
| 282 | BVOX |
BTC/USDT | $77,730.97 | $16,590,185 | 18:57:07 02/11/2026 |
| 283 | Bitfinex |
BTC/USD | $77,912.00 | $16,542,538 | 18:59:53 02/11/2026 |
| 284 | Phemex |
BTC/USDC | $77,768.99 | $16,247,577 | 18:57:16 02/11/2026 |
| 285 | BlockFin |
BTC/USDC | $77,776.00 | $16,055,585 | 19:00:07 02/11/2026 |
| 286 | Bitfinex |
BTC/USDT | $77,843.80 | $15,642,395 | 18:57:15 02/11/2026 |
| 287 |  C-Patex |
BTC/USDT | $77,785.19 | $15,432,381 | 18:57:09 02/11/2026 |
| 288 | Bullish |
BTC/USDT | $77,717.45 | $15,408,609 | 18:54:07 02/11/2026 |
| 289 |  BlueBit |
BTC/USDT | $77,800.95 | $15,313,303 | 19:00:07 02/11/2026 |
| 290 | Tothemoon |
ETH/BTC | $2,284.58 | $14,751,610 | 18:57:15 02/11/2026 |
| 291 | ZKE |
BTC/USDC | $77,797.01 | $14,164,767 | 18:57:12 02/11/2026 |
| 292 | MEXC |
BTC/USD | $77,761.61 | $14,113,749 | 18:54:16 02/11/2026 |
| 293 | YoBit |
LTC/BTC | $55.95 | $13,783,610 | 19:00:10 02/11/2026 |
| 294 | Binance |
BTC/U | $77,768.92 | $13,540,902 | 18:54:17 02/11/2026 |
| 295 |  KlicklX |
BTC/USDT | $77,777.68 | $13,322,345 | 19:00:08 02/11/2026 |
| 296 | B2Z Exchange |
BTC/USDC | $77,800.34 | $12,946,623 | 19:00:08 02/11/2026 |
| 297 | SuperEx |
BTC/USDC | $77,795.26 | $12,919,048 | 18:57:10 02/11/2026 |
| 298 | BITmarkets |
BTC/USDC | $77,822.88 | $12,915,974 | 18:57:12 02/11/2026 |
| 299 | bitFlyer |
BTC/JPY | $77,803.00 | $12,348,688 | 18:59:55 02/11/2026 |
| 300 | Kraken |
XBT/USDC | $77,766.34 | $12,290,608 | 18:59:54 02/11/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,286,111,758 với tỷ giá $78,284.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.