Bitcoin BTC
Xếp hạng #1
15:04:00 31/10/2026
Giá Bitcoin (BTC)
$77,167.00 -1.05%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,227.46 | $17,538,930,857 | 14:57:16 31/10/2026 |
| 2 |  BTCC |
BTC/USDT | $77,249.58 | $12,833,739,666 | 14:57:16 31/10/2026 |
| 3 |  Binance |
BTC/USDT | $77,222.23 | $11,575,766,629 | 14:54:17 31/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,236.32 | $10,393,361,882 | 14:57:16 31/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,244.94 | $8,860,054,473 | 14:57:15 31/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $77,258.76 | $7,923,145,164 | 14:57:16 31/10/2026 |
| 7 |  KCEX |
BTC/USDT | $77,227.46 | $7,794,519,400 | 14:57:15 31/10/2026 |
| 8 |  WEEX |
BTC/USDT | $77,226.96 | $7,322,496,759 | 14:57:15 31/10/2026 |
| 9 |  x.me Exchange |
BTC/USDT | $77,227.36 | $6,634,182,278 | 14:57:18 31/10/2026 |
| 10 |  Ourbit |
BTC/USDT | $77,227.36 | $6,422,250,922 | 14:57:16 31/10/2026 |
| 11 |  SunX |
BTC/USDT | $77,217.28 | $5,785,307,661 | 15:00:19 31/10/2026 |
| 12 |  Gate |
BTC/USDT | $77,207.85 | $5,349,760,922 | 14:54:20 31/10/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $77,214.88 | $4,980,479,114 | 14:51:16 31/10/2026 |
| 14 |  Pionex |
BTC/USDT | $77,227.46 | $4,957,879,362 | 14:57:16 31/10/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $77,217.28 | $4,747,279,859 | 15:00:16 31/10/2026 |
| 16 |  Deribit |
BTC/USDC | $77,170.48 | $4,474,644,386 | 12:10:03 31/10/2026 |
| 17 |  Bybit |
BTC/USDT | $77,192.29 | $4,460,987,242 | 14:54:16 31/10/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $77,218.57 | $4,425,090,674 | 14:57:15 31/10/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $77,217.28 | $3,962,150,995 | 15:00:17 31/10/2026 |
| 20 | Pionex |
MSTRX/BTC | $133.26 | $3,650,744,731 | 14:57:16 31/10/2026 |
| 21 |  Toobit |
BTC/USDT | $77,227.36 | $3,474,999,440 | 14:57:16 31/10/2026 |
| 22 |  BlockFin |
BTC/USDT | $77,252.91 | $3,183,357,880 | 15:00:07 31/10/2026 |
| 23 |  BiKing |
BTC/USDT | $77,211.58 | $3,168,645,992 | 15:00:17 31/10/2026 |
| 24 |  CZR Exchange |
BTC/USDT | $77,220.74 | $3,154,632,585 | 15:00:15 31/10/2026 |
| 25 |  FameEX |
BTC/USDT | $77,224.96 | $3,098,679,201 | 14:57:19 31/10/2026 |
| 26 |  CoinW |
BTC/USDT | $77,171.63 | $3,041,565,577 | 14:57:16 31/10/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $77,200.90 | $3,036,041,083 | 15:00:15 31/10/2026 |
| 28 |  MEXC |
BTC/USDT | $77,226.84 | $3,002,364,064 | 14:54:15 31/10/2026 |
| 29 |  Hyperliquid |
BTC/USDC | $77,293.12 | $2,949,286,116 | 14:54:26 31/10/2026 |
| 30 |  TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 31 |  MSX |
BTC/USD | $77,226.46 | $2,820,908,557 | 15:00:35 31/10/2026 |
| 32 |  IBIT Global |
BTC/USDT | $77,200.43 | $2,759,274,112 | 15:00:17 31/10/2026 |
| 33 | Binance |
BTC/USDC | $77,201.88 | $2,711,666,008 | 14:54:17 31/10/2026 |
| 34 |  Zoomex |
BTC/USDT | $77,349.80 | $2,672,924,961 | 14:57:16 31/10/2026 |
| 35 | BTCC |
BTC/USDT | $77,269.87 | $2,666,780,455 | 14:57:08 31/10/2026 |
| 36 | CoinUp.io |
BTC/USDT | $77,255.24 | $2,653,611,042 | 14:51:12 31/10/2026 |
| 37 |  UZX |
BTC/USDT | $77,198.80 | $2,611,775,477 | 14:51:15 31/10/2026 |
| 38 |  KTX |
BTC/USDT | $77,217.77 | $2,579,647,371 | 15:00:15 31/10/2026 |
| 39 |  Ulink |
BTC/USDT | $77,217.28 | $2,534,048,887 | 15:00:21 31/10/2026 |
| 40 | Pionex |
XAU/BTC | $3,885.25 | $2,516,738,204 | 14:57:16 31/10/2026 |
| 41 |  Bitget |
BTC/USDT | $77,208.67 | $2,500,830,801 | 14:54:16 31/10/2026 |
| 42 |  Hibt |
BTC/USDT | $77,249.83 | $2,467,982,262 | 14:57:18 31/10/2026 |
| 43 |  Bitunix |
BTC/USDT | $77,214.78 | $2,410,340,776 | 14:51:16 31/10/2026 |
| 44 |  Hotcoin |
BTC/USDT | $77,227.46 | $2,408,341,422 | 14:57:18 31/10/2026 |
| 45 |  OrangeX |
BTC/USDT | $77,225.86 | $2,368,487,501 | 14:57:15 31/10/2026 |
| 46 |  Batonex |
BTC/USDT | $77,227.36 | $2,240,495,097 | 14:57:16 31/10/2026 |
| 47 |  BiFinance |
BTC/USDT | $77,271.79 | $2,219,175,123 | 14:57:07 31/10/2026 |
| 48 |  Deepcoin |
BTC/USDT | $77,223.86 | $2,208,725,765 | 14:57:15 31/10/2026 |
| 49 |  BVOX |
BTC/USDT | $77,214.38 | $2,112,267,234 | 14:57:15 31/10/2026 |
| 50 |  Websea |
BTC/USDT | $77,225.66 | $2,069,863,696 | 14:57:17 31/10/2026 |
| 51 | Pionex |
QQQX/BTC | $694.84 | $1,930,008,395 | 14:57:16 31/10/2026 |
| 52 | Deribit |
BTC/USD | $77,169.40 | $1,824,547,722 | 12:10:03 31/10/2026 |
| 53 |  BloFin |
BTC/USDT | $77,249.82 | $1,800,967,374 | 14:51:08 31/10/2026 |
| 54 | SunX |
BTC/USDT | $77,236.13 | $1,791,279,313 | 15:00:10 31/10/2026 |
| 55 | Ulink |
BTC/USDT | $77,236.13 | $1,791,279,313 | 15:00:10 31/10/2026 |
| 56 |  MGBX |
BTC/USDT | $77,227.56 | $1,674,140,802 | 14:57:17 31/10/2026 |
| 57 | Pionex |
BTC/USDT | $77,271.88 | $1,585,511,556 | 14:57:10 31/10/2026 |
| 58 | Ourbit |
BTC/USDT | $77,270.13 | $1,541,977,346 | 14:57:11 31/10/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $77,225.15 | $1,447,995,853 | 14:54:15 31/10/2026 |
| 60 |  Picol |
BTC/USDT | $77,257.12 | $1,390,313,023 | 15:00:12 31/10/2026 |
| 61 |  Bitrue |
BTC/USDT | $77,228.93 | $1,376,044,017 | 14:57:17 31/10/2026 |
| 62 | CoinW |
BTC/USDC | $77,177.28 | $1,365,811,846 | 14:57:16 31/10/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $77,216.41 | $1,343,523,845 | 15:00:16 31/10/2026 |
| 64 |  Azbit |
BTC/USDT | $77,264.61 | $1,325,526,887 | 14:57:11 31/10/2026 |
| 65 |  Bitbaby |
BTC/USDT | $77,218.51 | $1,270,595,502 | 15:00:16 31/10/2026 |
| 66 |  Aivora Exchange |
BTC/USDT | $77,218.41 | $1,169,413,585 | 15:00:16 31/10/2026 |
| 67 | KCEX |
BTC/USDT | $77,269.87 | $1,156,398,081 | 14:57:10 31/10/2026 |
| 68 | Binance |
BTC/USDT | $77,274.31 | $1,098,842,678 | 14:56:52 31/10/2026 |
| 69 |  Koinbay |
BTC/USDT | $77,221.87 | $1,090,742,150 | 14:57:18 31/10/2026 |
| 70 |  idax exchange |
BTC/USDT | $77,217.28 | $1,083,157,791 | 15:00:18 31/10/2026 |
| 71 | Gate |
BTC/USDT | $77,222.40 | $1,008,413,057 | 14:56:24 31/10/2026 |
| 72 | x.me Exchange |
BTC/USDT | $77,272.14 | $1,005,348,944 | 14:57:11 31/10/2026 |
| 73 | Azbit |
BTC/USDC | $77,244.98 | $990,539,270 | 14:57:11 31/10/2026 |
| 74 |  BitGW Exchange |
BTC/USDT | $77,235.25 | $981,250,241 | 15:00:07 31/10/2026 |
| 75 |  BingX |
BTC/USDT | $77,211.08 | $930,803,230 | 14:57:18 31/10/2026 |
| 76 | WEEX |
BTC/USDT | $77,264.62 | $923,472,030 | 14:57:12 31/10/2026 |
| 77 |  AlphaX |
BTC/USDT | $77,211.08 | $923,116,578 | 14:57:17 31/10/2026 |
| 78 |  OKX |
BTC/USDT | $77,252.07 | $896,477,872 | 14:56:23 31/10/2026 |
| 79 |  Gems Trade |
BTC/USDT | $77,236.23 | $890,627,834 | 15:00:10 31/10/2026 |
| 80 |  OneEx |
BTC/USDT | $76,613.45 | $839,540,294 | 15:00:16 31/10/2026 |
| 81 | Echobit |
BTC/USDT | $77,271.88 | $833,497,101 | 14:57:10 31/10/2026 |
| 82 |  Lighter |
BTC/USDC | $77,319.41 | $765,884,434 | 14:57:15 31/10/2026 |
| 83 | Bybit |
BTC/USDT | $77,210.70 | $752,923,601 | 14:54:10 31/10/2026 |
| 84 | Hotcoin |
BTC/USDT | $77,239.68 | $744,384,828 | 14:51:13 31/10/2026 |
| 85 |  YUBIT |
BTC/USDT | $77,273.48 | $736,112,492 | 14:57:09 31/10/2026 |
| 86 |  Coinbase Exchange |
BTC/USD | $77,214.07 | $684,370,959 | 14:56:29 31/10/2026 |
| 87 | DigiFinex |
BTC/USDT | $77,201.81 | $676,274,073 | 14:45:10 31/10/2026 |
| 88 |  Coinbase Derivatives Exchange |
BTC/USD | $77,239.14 | $669,133,487 | 15:00:50 31/10/2026 |
| 89 |  BitradeX |
BTC/USDT | $77,226.07 | $667,545,178 | 14:54:15 31/10/2026 |
| 90 | Batonex |
BTC/USDT | $77,273.98 | $640,857,958 | 14:57:07 31/10/2026 |
| 91 | Tapbit |
BTC/USDT | $77,264.61 | $634,974,266 | 14:57:11 31/10/2026 |
| 92 | CEEX exchange |
BTC/USDT | $77,259.43 | $610,357,164 | 15:00:08 31/10/2026 |
| 93 |  LBank |
BTC/USDT | $77,236.22 | $596,765,684 | 14:57:16 31/10/2026 |
| 94 |  AIA Exchange |
BTC/USDT | $77,252.20 | $590,641,426 | 14:57:10 31/10/2026 |
| 95 |  AEGET |
BTC/USDT | $77,217.28 | $584,134,036 | 15:00:18 31/10/2026 |
| 96 | YUBIT |
BTC/USDT | $77,227.36 | $555,573,813 | 14:57:16 31/10/2026 |
| 97 |  4E |
BTC/USDT | $77,255.34 | $550,598,282 | 14:51:07 31/10/2026 |
| 98 | CoinW |
BTC/USDT | $77,251.52 | $527,669,607 | 14:57:08 31/10/2026 |
| 99 |  Bullish |
BTC/USDC | $77,221.82 | $515,093,110 | 14:57:10 31/10/2026 |
| 100 | UZX |
BTC/USDT | $77,264.62 | $509,366,154 | 14:57:18 31/10/2026 |
| 101 | BlockFin |
BTC/USDT | $77,218.31 | $505,133,855 | 15:00:15 31/10/2026 |
| 102 | Toobit |
BTC/USDT | $77,264.61 | $504,256,026 | 14:57:11 31/10/2026 |
| 103 |  KuCoin |
BTC/USDT | $77,186.71 | $498,398,072 | 14:47:23 31/10/2026 |
| 104 | Echobit |
BTC/USDC | $77,248.47 | $497,577,120 | 14:57:10 31/10/2026 |
| 105 | Biconomy.com |
BTC/USDT | $77,271.88 | $486,170,521 | 14:57:08 31/10/2026 |
| 106 |  BitTap |
BTC/USDT | $77,206.93 | $486,163,454 | 15:00:22 31/10/2026 |
| 107 |  AstralX |
BTC/USDT | $77,209.68 | $458,051,320 | 14:57:15 31/10/2026 |
| 108 | LBank |
BTC/USDT | $77,240.76 | $455,895,894 | 14:57:12 31/10/2026 |
| 109 |  HTX |
BTC/USDT | $77,208.38 | $452,351,824 | 14:57:16 31/10/2026 |
| 110 |  BASEKX |
BTC/USDT | $77,218.51 | $447,852,037 | 15:00:15 31/10/2026 |
| 111 |  EVEDEX |
BTC/USD | $77,226.50 | $441,620,017 | 15:00:16 31/10/2026 |
| 112 | FameEX |
BTC/USDT | $77,219.54 | $438,490,332 | 14:57:08 31/10/2026 |
| 113 |  Aster |
BTC/USDT | $77,230.34 | $433,202,961 | 14:54:15 31/10/2026 |
| 114 |  IMBX |
BTC/USDT | $77,217.28 | $413,651,083 | 15:00:17 31/10/2026 |
| 115 | KuCoin |
XBT/USDT | $77,204.05 | $408,988,740 | 14:54:19 31/10/2026 |
| 116 | Bitget |
BTC/USDT | $77,229.28 | $402,375,835 | 14:54:59 31/10/2026 |
| 117 |  Variational |
BTC/USDC | $77,164.03 | $400,802,391 | 15:00:16 31/10/2026 |
| 118 |  Kalshi |
BTC/USD | $77,238.77 | $386,957,385 | 15:00:15 31/10/2026 |
| 119 | OrangeX |
BTC/USDT | $77,271.95 | $374,621,160 | 14:57:11 31/10/2026 |
| 120 |  Pacifica |
BTC/USD | $77,227.23 | $368,237,669 | 15:00:15 31/10/2026 |
| 121 |  TRAIEX |
BTC/USDT | $77,266.20 | $367,151,178 | 15:00:11 31/10/2026 |
| 122 |  Bitbase |
BTC/USDT | $77,234.98 | $365,557,743 | 14:57:19 31/10/2026 |
| 123 |  BigONE |
BTC/USDT | $77,264.62 | $364,272,515 | 14:57:11 31/10/2026 |
| 124 |  Tebbit |
BTC/USDT | $77,217.38 | $357,860,008 | 15:00:17 31/10/2026 |
| 125 | CrypFine |
BTC/USDT | $77,263.97 | $357,671,706 | 14:57:11 31/10/2026 |
| 126 | Aivora Exchange |
BTC/USDC | $77,196.98 | $340,308,821 | 15:00:16 31/10/2026 |
| 127 | MEXC |
BTC/USDT | $77,211.65 | $336,803,055 | 14:54:07 31/10/2026 |
| 128 | Bybit |
BTC/USD | $77,193.99 | $334,942,599 | 14:54:16 31/10/2026 |
| 129 |  CRMClick |
BTC/USDT | $77,254.40 | $334,418,712 | 14:57:09 31/10/2026 |
| 130 | HTX |
BTC/USDT | $77,243.82 | $334,174,019 | 14:59:25 31/10/2026 |
| 131 |  EasiCoin |
BTC/USDT | $77,217.18 | $329,764,083 | 15:00:16 31/10/2026 |
| 132 |  XT.COM |
BTC/USDT | $77,271.88 | $328,829,313 | 14:57:09 31/10/2026 |
| 133 |  BitxEX |
BTC/USDT | $77,271.89 | $327,366,575 | 14:57:09 31/10/2026 |
| 134 |  XXKK |
BTC/USDT | $77,214.72 | $327,105,667 | 15:00:07 31/10/2026 |
| 135 | Tebbit |
BTC/USDT | $77,266.20 | $326,271,916 | 15:00:10 31/10/2026 |
| 136 |  OmniX |
BTC/USDT | $77,273.48 | $318,885,802 | 14:57:11 31/10/2026 |
| 137 |  Crypto.com Exchange |
BTC/USD | $77,123.37 | $311,711,513 | 12:27:17 31/10/2026 |
| 138 |  ASTX |
BTC/USDT | $77,217.38 | $309,433,222 | 15:00:16 31/10/2026 |
| 139 |  Poloniex |
BTC/USDT | $77,222.46 | $305,174,572 | 14:59:23 31/10/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $77,200.70 | $303,635,140 | 15:00:15 31/10/2026 |
| 141 | Crypto.com Exchange |
BTC/USD | $77,243.68 | $284,466,373 | 14:57:09 31/10/2026 |
| 142 |  Bitcastle |
BTC/USDT | $77,273.48 | $279,224,325 | 14:57:13 31/10/2026 |
| 143 | WEEX |
BTC/USDC | $77,244.98 | $276,086,550 | 14:57:12 31/10/2026 |
| 144 | Toobit |
BTC/USDC | $77,215.37 | $275,341,278 | 14:57:16 31/10/2026 |
| 145 | Binance |
BTC/USDC | $77,252.07 | $273,759,967 | 14:56:52 31/10/2026 |
| 146 |  Phemex |
BTC/USDT | $77,269.99 | $267,161,496 | 14:57:08 31/10/2026 |
| 147 |  OneBullEx |
BTC/USDT | $77,217.28 | $265,104,002 | 15:00:15 31/10/2026 |
| 148 | Deribit |
BTC/USD | $77,239.14 | $242,138,790 | 12:10:03 31/10/2026 |
| 149 | Hotcoin |
BTC/USD | $77,229.75 | $241,722,602 | 14:57:18 31/10/2026 |
| 150 | Bitrue |
BTC/USDT | $77,271.88 | $239,536,269 | 14:57:08 31/10/2026 |
| 151 | BloFin |
BTC/USDT | $77,227.56 | $232,816,731 | 14:57:16 31/10/2026 |
| 152 | BitxEX |
BTC/USDT | $77,227.46 | $232,057,079 | 14:57:20 31/10/2026 |
| 153 | Zoomex |
BTC/USDT | $77,224.13 | $224,969,384 | 14:57:08 31/10/2026 |
| 154 | Pionex |
LINK/BTC | $11.34 | $221,256,416 | 14:57:16 31/10/2026 |
| 155 | Hibt |
BTC/USDT | $77,271.88 | $217,007,342 | 14:57:12 31/10/2026 |
| 156 | Pionex |
ORDI/BTC | $3.43 | $214,963,359 | 14:57:16 31/10/2026 |
| 157 |  SWFT Trade |
BTC/USDT | $63,025.49 | $204,388,834 | 14:57:08 31/10/2026 |
| 158 | Bitunix |
BTC/USDT | $77,255.34 | $201,289,610 | 14:51:09 31/10/2026 |
| 159 |  Kraken |
XBT/USD | $77,196.80 | $200,655,161 | 14:59:23 31/10/2026 |
| 160 | Phemex |
BTC/USD | $77,226.95 | $197,187,118 | 14:57:16 31/10/2026 |
| 161 | BitradeX |
BTC/USDT | $77,265.13 | $193,547,303 | 14:54:11 31/10/2026 |
| 162 | TRAIEX |
BTC/USDT | $77,200.93 | $192,929,747 | 15:00:15 31/10/2026 |
| 163 |  B2Z Exchange |
BTC/USD | $77,227.58 | $192,775,617 | 15:00:15 31/10/2026 |
| 164 |  BTSE |
BTC/USDT | $77,206.19 | $192,699,595 | 14:57:15 31/10/2026 |
| 165 |  BITmarkets |
BTC/USDT | $77,206.19 | $192,464,570 | 14:57:15 31/10/2026 |
| 166 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 167 | Websea |
BTC/USDT | $77,265.19 | $178,128,695 | 14:57:10 31/10/2026 |
| 168 | Koinbay |
BTC/USDT | $77,264.61 | $176,626,698 | 14:57:18 31/10/2026 |
| 169 | idax exchange |
BTC/USDT | $77,257.09 | $176,582,943 | 15:00:13 31/10/2026 |
| 170 | Pionex |
ADA/BTC | $0.1928 | $175,552,701 | 14:57:16 31/10/2026 |
| 171 | KCEX |
BTC/USDC | $77,215.27 | $175,551,494 | 14:57:15 31/10/2026 |
| 172 |  IndoEx |
BTC/USDT | $77,194.18 | $167,458,548 | 14:54:07 31/10/2026 |
| 173 |  Extended |
BTC/USD | $77,221.95 | $167,272,881 | 15:00:15 31/10/2026 |
| 174 |  Bitstamp by Robinhood |
BTC/USD | $77,192.28 | $158,648,928 | 14:59:23 31/10/2026 |
| 175 | BingX |
BTC/USDT | $77,264.55 | $156,523,929 | 14:57:11 31/10/2026 |
| 176 | Crypto.com Exchange |
BTC/USDT | $77,226.59 | $154,731,280 | 14:57:09 31/10/2026 |
| 177 |  LMAX Digital |
BTC/USD | $77,194.50 | $150,265,755 | 14:57:09 31/10/2026 |
| 178 |  ALP.COM |
BTC/USDT | $77,216.87 | $149,967,570 | 14:57:16 31/10/2026 |
| 179 |  GroveX |
BTC/USDT | $77,243.99 | $148,508,519 | 15:00:07 31/10/2026 |
| 180 | B2Z Exchange |
BTC/USD | $77,283.30 | $145,453,378 | 15:00:07 31/10/2026 |
| 181 | BITmarkets |
BTC/USD | $77,305.90 | $145,218,891 | 14:57:10 31/10/2026 |
| 182 |  Coinone |
BTC/KRW | $78,190.69 | $144,593,743 | 14:58:56 31/10/2026 |
| 183 | YUBIT |
BTC/USD | $77,229.10 | $140,598,012 | 14:57:16 31/10/2026 |
| 184 | Biconomy.com |
BTC/USDC | $77,248.38 | $140,209,734 | 14:57:08 31/10/2026 |
| 185 | BiKing |
BTC/USDT | $77,266.19 | $140,127,425 | 15:00:08 31/10/2026 |
| 186 |  EdgeX |
BTC/USDC | $77,194.18 | $137,398,953 | 15:00:15 31/10/2026 |
| 187 | BTCC |
BTC/USDC | $77,238.76 | $137,384,910 | 14:57:08 31/10/2026 |
| 188 | Aivora Exchange |
BTC/USDT | $77,266.20 | $134,678,226 | 15:00:08 31/10/2026 |
| 189 |  Buzzex |
BTC/USDT | $77,266.25 | $134,353,316 | 15:00:07 31/10/2026 |
| 190 |  Coinstore |
BTC/USDT | $77,216.85 | $132,838,066 | 14:51:08 31/10/2026 |
| 191 | Pionex |
XRP/BTC | $1.24 | $132,111,466 | 14:57:16 31/10/2026 |
| 192 | WOO X Pro |
BTC/USDT | $77,257.11 | $131,870,844 | 15:00:11 31/10/2026 |
| 193 | Pionex |
SOL/BTC | $95.45 | $129,460,018 | 14:57:16 31/10/2026 |
| 194 | Hibt |
BTC/USDC | $77,248.39 | $125,357,863 | 14:57:12 31/10/2026 |
| 195 | OKX |
BTC/USDC | $77,241.74 | $121,339,287 | 14:56:23 31/10/2026 |
| 196 | Pionex |
SUI/BTC | $0.8951 | $120,227,148 | 14:57:16 31/10/2026 |
| 197 |  Bitfinex |
BTC/USDT | $77,214.45 | $119,801,260 | 14:59:26 31/10/2026 |
| 198 | MGBX |
BTC/USDT | $77,271.89 | $119,353,836 | 14:57:09 31/10/2026 |
| 199 | WhiteBIT |
BTC/USDT | $77,272.93 | $119,238,183 | 14:54:07 31/10/2026 |
| 200 | GroveX |
BTC/USDC | $77,213.93 | $111,517,050 | 15:00:07 31/10/2026 |
| 201 |  Grvt |
BTC/USDT | $77,087.09 | $106,543,136 | 12:33:16 31/10/2026 |
| 202 | Bitunix |
BTC/USDC | $77,189.95 | $106,044,181 | 14:51:16 31/10/2026 |
| 203 |  ZKE |
BTC/USDT | $77,271.77 | $105,889,841 | 14:57:09 31/10/2026 |
| 204 | IndoEx |
ETH/BTC | $2,239.43 | $104,255,731 | 14:54:07 31/10/2026 |
| 205 | Zoomex |
BTC/USD | $77,331.97 | $100,261,943 | 14:57:16 31/10/2026 |
| 206 | Pionex |
BNB/BTC | $699.40 | $96,611,249 | 14:57:16 31/10/2026 |
| 207 | Bitbaby |
BTC/USDT | $77,257.12 | $96,495,941 | 15:00:12 31/10/2026 |
| 208 | Bullish |
BTC/USD | $77,216.20 | $96,073,082 | 14:57:10 31/10/2026 |
| 209 |  BYDFi |
BTC/USDT | $77,265.10 | $93,610,043 | 14:54:08 31/10/2026 |
| 210 | Bitunix |
BTC/USD | $77,218.61 | $87,632,545 | 14:51:16 31/10/2026 |
| 211 | Phemex |
BTC/USDT | $77,227.46 | $84,965,498 | 14:57:16 31/10/2026 |
| 212 | BitTap |
BTC/USDT | $77,250.62 | $84,775,067 | 14:57:11 31/10/2026 |
| 213 |  bitFlyer |
BTC/JPY | $77,241.89 | $83,744,591 | 14:57:15 31/10/2026 |
| 214 | Tapbit |
BTC/USDC | $77,240.06 | $82,352,305 | 14:57:11 31/10/2026 |
| 215 | Toobit |
BTC/USDC | $77,244.99 | $82,137,413 | 14:57:11 31/10/2026 |
| 216 |  FMFW.io |
BTC/USD | $77,319.48 | $80,879,162 | 14:57:07 31/10/2026 |
| 217 |  HitBTC |
BTC/USDT | $77,227.41 | $80,828,136 | 14:57:11 31/10/2026 |
| 218 |  Changelly |
BTC/USDT | $77,220.15 | $80,822,664 | 14:57:12 31/10/2026 |
| 219 |  Mandala Exchange |
BTC/USDT | $77,275.98 | $80,798,709 | 15:00:13 31/10/2026 |
| 220 |  Gleec BTC |
BTC/USDT | $77,268.81 | $80,791,239 | 15:00:11 31/10/2026 |
| 221 | Pionex |
DOGE/BTC | $0.07507 | $80,576,174 | 14:57:16 31/10/2026 |
| 222 | Pionex |
ETH/BTC | $2,239.77 | $77,577,762 | 14:57:16 31/10/2026 |
| 223 | BlockFin |
BTC/USDC | $77,234.04 | $77,086,625 | 15:00:07 31/10/2026 |
| 224 | BingX |
BTC/USD | $77,207.60 | $76,064,485 | 14:57:18 31/10/2026 |
| 225 |  Antarctic |
BTC/USDT | $77,199.60 | $74,410,856 | 15:00:16 31/10/2026 |
| 226 | IBIT Global |
BTC/USDT | $77,205.93 | $73,074,869 | 15:00:11 31/10/2026 |
| 227 | Bitbaby |
BTC/USDC | $77,191.49 | $68,004,021 | 15:00:16 31/10/2026 |
| 228 | XT.COM |
BTC/USDC | $77,248.40 | $67,843,461 | 14:57:09 31/10/2026 |
| 229 | FMFW.io |
BTC/USDC | $77,276.76 | $67,533,142 | 14:57:07 31/10/2026 |
| 230 | HitBTC |
BTC/USDC | $77,276.76 | $67,490,535 | 14:57:11 31/10/2026 |
| 231 | Changelly |
BTC/USDC | $77,273.35 | $67,485,966 | 14:57:12 31/10/2026 |
| 232 |  TxFlow |
BTC/USDC | $77,230.36 | $67,439,348 | 14:58:17 31/10/2026 |
| 233 |  BitDelta |
BTC/USDT | $77,217.94 | $67,349,063 | 14:57:09 31/10/2026 |
| 234 | BYDFi |
BTC/USDT | $77,218.77 | $66,339,176 | 14:57:15 31/10/2026 |
| 235 |  Upbit |
BTC/KRW | $78,170.50 | $65,570,040 | 14:56:54 31/10/2026 |
| 236 |  Bitvavo |
BTC/EUR | $77,558.78 | $64,332,095 | 14:57:08 31/10/2026 |
| 237 |  Backpack Exchange |
BTC/USDC | $77,212.47 | $59,555,030 | 14:57:15 31/10/2026 |
| 238 | MEXC |
BTC/USDC | $77,205.85 | $59,301,666 | 14:54:15 31/10/2026 |
| 239 | Kraken |
XBT/EUR | $77,325.75 | $58,623,063 | 14:59:23 31/10/2026 |
| 240 |  P2B |
BTC/USDT | $77,273.49 | $58,069,738 | 14:57:08 31/10/2026 |
| 241 |  Bit2Me |
BTC/EUR | $77,557.88 | $57,641,467 | 14:57:10 31/10/2026 |
| 242 | Bitfinex |
BTC/USD | $77,363.00 | $56,022,833 | 14:59:26 31/10/2026 |
| 243 | KTX |
BTC/USDT | $77,266.20 | $55,618,591 | 15:00:10 31/10/2026 |
| 244 |  SuperEx |
BTC/USDT | $77,255.00 | $54,925,102 | 14:51:09 31/10/2026 |
| 245 | CZR Exchange |
BTC/USDT | $77,266.30 | $53,781,500 | 15:00:08 31/10/2026 |
| 246 | Bitcastle |
BTC/USDT | $77,191.91 | $53,260,806 | 14:57:18 31/10/2026 |
| 247 | IMBX |
BTC/USDT | $77,257.12 | $52,866,507 | 15:00:13 31/10/2026 |
| 248 |  Tothemoon |
BTC/EUR | $77,552.56 | $50,663,523 | 14:57:12 31/10/2026 |
| 249 |  Niza.io |
BTC/USD | $77,215.00 | $50,167,012 | 14:57:09 31/10/2026 |
| 250 | BITmarkets |
BTC/USDT | $77,247.81 | $50,161,626 | 14:57:10 31/10/2026 |
| 251 | BTSE |
BTC/USDT | $77,247.81 | $50,128,938 | 14:57:07 31/10/2026 |
| 252 | WOO X Pro |
BTC/USDC | $77,196.50 | $48,756,924 | 15:00:16 31/10/2026 |
| 253 | B2Z Exchange |
BTC/USDT | $77,236.34 | $48,699,951 | 15:00:07 31/10/2026 |
| 254 | BigONE |
ETH/BTC | $2,243.90 | $48,535,921 | 14:57:11 31/10/2026 |
| 255 |  Arcus |
BTC/USD | $77,238.14 | $48,004,219 | 14:57:18 31/10/2026 |
| 256 |  Cofinex |
BTC/USDC | $77,190.38 | $45,070,891 | 15:00:15 31/10/2026 |
| 257 |  YoBit |
ZEC/BTC | $1,269.10 | $45,040,305 | 15:00:09 31/10/2026 |
| 258 |  C-Patex |
BTC/USDT | $77,241.34 | $44,876,966 | 14:57:18 31/10/2026 |
| 259 |  Coincheck |
BTC/JPY | $77,188.83 | $44,715,378 | 14:57:11 31/10/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $77,236.82 | $44,057,051 | 14:54:09 31/10/2026 |
| 261 | Bullish |
BTC/USDT | $77,212.75 | $42,716,894 | 14:57:10 31/10/2026 |
| 262 |  Binibit |
ETH/BTC | $2,237.78 | $42,650,214 | 14:57:08 31/10/2026 |
| 263 | Koinbay |
BTC/USDC | $77,245.19 | $42,622,568 | 14:57:18 31/10/2026 |
| 264 | idax exchange |
BTC/USDC | $77,232.88 | $42,466,059 | 15:00:13 31/10/2026 |
| 265 | BloFin |
BTC/USDC | $77,228.71 | $42,392,469 | 14:51:08 31/10/2026 |
| 266 | Bitfinex |
BTC/USDT | $77,262.49 | $42,090,906 | 14:57:15 31/10/2026 |
| 267 |  LeveX |
BTC/USDT | $77,198.84 | $39,256,942 | 15:00:15 31/10/2026 |
| 268 | Bullish |
BTC/USDSUI | $77,219.77 | $38,220,704 | 14:57:10 31/10/2026 |
| 269 | Bybit |
BTC/USDC | $77,224.90 | $38,153,935 | 14:54:10 31/10/2026 |
| 270 | SuperEx |
BTC/USD1 | $77,223.32 | $38,111,940 | 14:51:09 31/10/2026 |
| 271 | Binance |
BTC/U | $77,274.43 | $37,167,782 | 14:56:52 31/10/2026 |
| 272 |  KlicklX |
BTC/USDT | $77,251.22 | $37,017,168 | 15:00:09 31/10/2026 |
| 273 | IndoEx |
BTC/BNB | $77,195.13 | $36,832,198 | 14:54:07 31/10/2026 |
| 274 | Deepcoin |
BTC/USDT | $77,273.48 | $36,665,454 | 14:57:08 31/10/2026 |
| 275 | Binance |
BTC/U | $77,224.40 | $36,453,828 | 14:54:17 31/10/2026 |
| 276 | Binance |
BTC/USD1 | $77,269.79 | $35,087,595 | 14:56:52 31/10/2026 |
| 277 | Kraken |
XBT/USDC | $77,195.08 | $32,540,788 | 14:59:23 31/10/2026 |
| 278 |  Bithumb |
BTC/KRW | $78,192.99 | $32,209,864 | 14:59:54 31/10/2026 |
| 279 | IndoEx |
ETC/BTC | $7.10 | $30,932,148 | 14:54:07 31/10/2026 |
| 280 | AlphaX |
BTC/USDT | $77,271.87 | $30,829,490 | 14:57:09 31/10/2026 |
| 281 | Hotcoin |
BTC/USDC | $77,210.72 | $30,453,055 | 14:51:13 31/10/2026 |
| 282 | Binance |
BTC/EUR | $75,764.97 | $30,360,265 | 14:56:52 31/10/2026 |
| 283 | EasiCoin |
BTC/USDT | $77,266.20 | $29,040,140 | 15:00:08 31/10/2026 |
| 284 |  CoinCola |
BTC/USDT | $77,204.39 | $28,684,258 | 15:00:07 31/10/2026 |
| 285 | Deribit |
BTC/USDC | $77,239.14 | $28,679,156 | 12:10:03 31/10/2026 |
| 286 | Binance |
BTC/FDUSD | $77,272.18 | $28,584,451 | 14:56:52 31/10/2026 |
| 287 | SuperEx |
BTC/USDC | $77,236.64 | $28,502,827 | 14:51:09 31/10/2026 |
| 288 | Coinbase Exchange |
BTC/EUR | $77,538.45 | $28,195,387 | 14:56:29 31/10/2026 |
| 289 | BYDFi |
BTC/USDC | $77,202.97 | $27,296,313 | 14:57:15 31/10/2026 |
| 290 | BVOX |
BTC/USDT | $77,271.38 | $26,608,642 | 14:57:08 31/10/2026 |
| 291 | Phemex |
BTC/USDC | $77,215.27 | $26,413,085 | 14:57:16 31/10/2026 |
| 292 | ZKE |
BTC/USDC | $77,247.79 | $25,549,419 | 14:57:09 31/10/2026 |
| 293 | Bullish |
BTC/EURCV | $77,220.96 | $24,617,655 | 14:57:10 31/10/2026 |
| 294 | YoBit |
DASH/BTC | $48.84 | $23,693,003 | 15:00:08 31/10/2026 |
| 295 | OKX |
BTC/EUR | $77,567.85 | $23,607,666 | 14:56:23 31/10/2026 |
| 296 |  Orderly |
BTC/USDC | $77,199.20 | $23,326,080 | 15:00:17 31/10/2026 |
| 297 |  MemeMax |
BTC/USDC | $77,213.90 | $23,326,080 | 15:00:16 31/10/2026 |
| 298 | Bullish |
BTC/EUR | $77,516.08 | $22,905,049 | 14:57:10 31/10/2026 |
| 299 | Binibit |
BTC/USDT | $77,169.14 | $22,896,953 | 14:57:08 31/10/2026 |
| 300 | OneEx |
BTC/USDT | $77,470.97 | $21,822,654 | 15:00:07 31/10/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 31/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,538,930,857 với tỷ giá $77,227.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.