Bitcoin BTC
Xếp hạng #1
15:49:00 10/05/2026
Giá Bitcoin (BTC)
$80,826.14 0.52%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $80,672.59 | $12,864,266,510 | 15:00:18 10/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,684.26 | $9,027,597,681 | 14:54:15 10/05/2026 |
| 3 |  BTCC |
BTC/USDT | $80,751.08 | $8,536,746,149 | 14:57:16 10/05/2026 |
| 4 |  WhiteBIT |
BTC/USDT | $80,726.99 | $5,639,144,604 | 14:57:15 10/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $80,688.89 | $4,712,481,037 | 14:57:15 10/05/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $80,686.60 | $4,357,280,841 | 14:57:18 10/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,691.49 | $3,918,893,965 | 14:57:15 10/05/2026 |
| 8 |  Binance |
BTC/USDT | $80,680.76 | $3,843,302,163 | 14:54:16 10/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $80,672.49 | $3,654,184,344 | 15:00:16 10/05/2026 |
| 10 |  MEXC |
BTC/USDT | $80,686.70 | $3,410,699,321 | 14:57:16 10/05/2026 |
| 11 |  WEEX |
BTC/USDT | $80,685.99 | $3,042,086,253 | 14:57:17 10/05/2026 |
| 12 |  Toobit |
BTC/USDT | $80,686.09 | $2,909,877,446 | 14:57:15 10/05/2026 |
| 13 |  KCEX |
BTC/USDT | $80,686.70 | $2,445,648,267 | 14:57:15 10/05/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $80,664.29 | $2,410,561,059 | 15:03:17 10/05/2026 |
| 15 |  CoinW |
BTC/USDT | $80,686.70 | $2,385,221,300 | 14:57:16 10/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $80,688.19 | $2,350,002,620 | 14:57:15 10/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $80,686.60 | $2,279,089,464 | 14:57:16 10/05/2026 |
| 18 |  BiFinance |
BTC/USDT | $80,721.78 | $2,211,529,728 | 14:54:08 10/05/2026 |
| 19 |  BVOX |
BTC/USDT | $80,685.99 | $2,155,452,127 | 14:57:15 10/05/2026 |
| 20 | BTCC |
BTC/USDT | $80,743.68 | $1,770,820,957 | 14:57:09 10/05/2026 |
| 21 | SunX |
BTC/USDT | $80,711.47 | $1,764,521,684 | 15:00:10 10/05/2026 |
| 22 |  Ulink |
BTC/USDT | $80,711.02 | $1,764,511,886 | 15:00:10 10/05/2026 |
| 23 |  Zoomex |
BTC/USDT | $79,761.35 | $1,756,225,318 | 14:57:19 10/05/2026 |
| 24 |  Pionex |
BTC/USDT | $80,686.70 | $1,728,705,102 | 14:57:15 10/05/2026 |
| 25 |  Echobit |
BTC/USDT | $80,686.60 | $1,705,550,942 | 14:57:16 10/05/2026 |
| 26 | CoinUp.io |
BTC/USDT | $80,727.01 | $1,702,761,911 | 14:57:08 10/05/2026 |
| 27 |  Ourbit |
BTC/USDT | $80,686.60 | $1,658,312,943 | 14:57:16 10/05/2026 |
| 28 |  Koinbay |
BTC/USDT | $95,358.50 | $1,638,858,031 | 14:57:15 10/05/2026 |
| 29 |  Gate |
BTC/USDT | $80,683.66 | $1,622,536,318 | 14:54:19 10/05/2026 |
| 30 |  Bybit |
BTC/USDT | $80,681.86 | $1,599,907,137 | 14:54:16 10/05/2026 |
| 31 | Ulink |
BTC/USDT | $80,673.67 | $1,598,848,318 | 15:00:19 10/05/2026 |
| 32 |  CoinP |
BTC/USDT | $80,725.19 | $1,594,514,136 | 14:57:16 10/05/2026 |
| 33 |  OrangeX |
BTC/USDT | $80,684.19 | $1,403,336,743 | 14:57:15 10/05/2026 |
| 34 |  AstralX |
BTC/USDT | $80,711.02 | $1,374,354,345 | 15:00:10 10/05/2026 |
| 35 |  BiKing |
BTC/USDT | $80,687.60 | $1,229,259,373 | 14:57:18 10/05/2026 |
| 36 | Pionex |
BTC/USDT | $80,727.01 | $1,220,369,271 | 14:57:08 10/05/2026 |
| 37 | Binance |
BTC/USDC | $80,679.50 | $1,156,607,352 | 14:54:16 10/05/2026 |
| 38 |  FameEX |
BTC/USDT | $80,687.10 | $1,103,662,697 | 14:57:18 10/05/2026 |
| 39 |  Bitget |
BTC/USDT | $80,683.96 | $1,097,110,883 | 14:54:15 10/05/2026 |
| 40 |  Picol |
BTC/USDT | $80,721.60 | $1,076,602,651 | 15:00:08 10/05/2026 |
| 41 |  MGBX |
BTC/USDT | $80,686.60 | $998,607,007 | 14:57:16 10/05/2026 |
| 42 |  UZX |
BTC/USDT | $80,689.79 | $992,300,189 | 14:57:15 10/05/2026 |
| 43 | Biconomy.com |
BTC/USDT | $80,727.01 | $973,203,274 | 14:57:08 10/05/2026 |
| 44 |  IBIT Global |
BTC/USDT | $80,674.19 | $947,843,654 | 15:00:18 10/05/2026 |
| 45 |  TruBit Pro Exchange |
BTC/USDT | $80,672.49 | $936,730,151 | 15:00:15 10/05/2026 |
| 46 |  Coinbase International Exchange |
BTC/USDC | $80,699.37 | $927,791,612 | 15:00:15 10/05/2026 |
| 47 |  Aivora Exchange |
BTC/USDT | $80,673.49 | $916,740,375 | 15:00:16 10/05/2026 |
| 48 |  MSX |
BTC/USD | $80,699.01 | $904,336,082 | 15:03:46 10/05/2026 |
| 49 |  Hyperliquid |
BTC/USD | $80,680.84 | $871,900,207 | 14:57:26 10/05/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $80,673.79 | $868,364,441 | 15:00:16 10/05/2026 |
| 51 |  Hotcoin |
BTC/USDT | $80,686.60 | $809,552,707 | 14:57:18 10/05/2026 |
| 52 | CoinP |
BTC/USDT | $80,684.16 | $786,088,278 | 14:54:16 10/05/2026 |
| 53 |  Batonex |
BTC/USDT | $80,672.49 | $780,697,416 | 15:00:16 10/05/2026 |
| 54 |  BitMart |
BTC/USDT | $80,738.24 | $718,842,284 | 14:57:07 10/05/2026 |
| 55 |  Bitunix |
BTC/USDT | $80,686.29 | $671,980,573 | 14:57:15 10/05/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $80,681.69 | $653,390,616 | 15:00:16 10/05/2026 |
| 57 | WOO X Pro |
BTC/USDT | $80,728.31 | $636,104,601 | 15:00:10 10/05/2026 |
| 58 |  Ekbit |
BTC/USDT | $80,672.49 | $635,804,948 | 15:00:16 10/05/2026 |
| 59 |  Millionero |
BTC/USDT | $80,687.95 | $634,765,311 | 14:54:15 10/05/2026 |
| 60 | KCEX |
BTC/USDT | $80,727.02 | $633,462,680 | 14:57:08 10/05/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $80,674.32 | $626,117,979 | 15:00:16 10/05/2026 |
| 62 | Binance |
BTC/USDT | $80,740.66 | $607,885,911 | 14:56:42 10/05/2026 |
| 63 |  Azbit |
BTC/USDT | $80,725.15 | $585,076,080 | 14:54:08 10/05/2026 |
| 64 |  Websea |
BTC/USDT | $80,674.29 | $573,474,334 | 15:00:16 10/05/2026 |
| 65 | AscendEX |
BTC/USDT | $80,722.87 | $573,045,633 | 14:54:07 10/05/2026 |
| 66 |  AIA Exchange |
BTC/USDT | $80,710.27 | $571,000,060 | 15:00:10 10/05/2026 |
| 67 |  OneEx |
BTC/USDT | $80,673.57 | $568,322,191 | 15:00:16 10/05/2026 |
| 68 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 69 |  YUBIT |
BTC/USDT | $80,725.62 | $554,053,690 | 14:57:12 10/05/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $80,725.62 | $548,827,128 | 14:57:12 10/05/2026 |
| 71 |  BingX |
BTC/USDT | $80,691.39 | $546,719,163 | 14:57:17 10/05/2026 |
| 72 |  AllinX |
BTC/USDT | $80,672.49 | $540,192,422 | 15:00:15 10/05/2026 |
| 73 |  Bitbase |
BTC/USDT | $80,673.47 | $512,382,758 | 15:00:23 10/05/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $80,681.69 | $507,871,897 | 15:03:16 10/05/2026 |
| 75 | BVOX |
BTC/USDT | $80,727.01 | $499,587,184 | 14:57:07 10/05/2026 |
| 76 |  Bitrue |
BTC/USDT | $80,692.59 | $479,069,150 | 14:57:17 10/05/2026 |
| 77 |  BTSE |
BTC/USDT | $80,685.47 | $464,245,424 | 14:54:15 10/05/2026 |
| 78 |  IMBX |
BTC/USDT | $80,675.67 | $463,433,663 | 15:00:17 10/05/2026 |
| 79 | CoinW |
BTC/USDT | $80,722.44 | $453,567,020 | 14:57:11 10/05/2026 |
| 80 | Hotcoin |
BTC/USDT | $80,764.97 | $449,035,714 | 14:45:10 10/05/2026 |
| 81 |  CrypFine |
BTC/USDT | $80,702.99 | $445,726,114 | 14:57:15 10/05/2026 |
| 82 |  B2Z Exchange |
BTC/USD | $80,715.09 | $444,446,630 | 15:00:16 10/05/2026 |
| 83 |  BITmarkets |
BTC/USDT | $80,679.79 | $444,249,628 | 15:00:16 10/05/2026 |
| 84 |  BitDelta |
BTC/USDT | $80,726.67 | $414,369,837 | 14:57:11 10/05/2026 |
| 85 | CEEX exchange |
BTC/USDT | $80,716.75 | $401,830,203 | 15:00:11 10/05/2026 |
| 86 | Bitbase |
BTC/USDT | $80,732.54 | $390,242,487 | 14:57:11 10/05/2026 |
| 87 | Batonex |
BTC/USDT | $80,722.18 | $357,005,401 | 15:00:12 10/05/2026 |
| 88 |  HTX |
BTC/USDT | $80,669.97 | $351,962,298 | 14:54:16 10/05/2026 |
| 89 | WEEX |
BTC/USDT | $80,727.01 | $346,747,085 | 14:57:08 10/05/2026 |
| 90 | FameEX |
BTC/USDT | $80,732.69 | $326,602,516 | 14:57:11 10/05/2026 |
| 91 | Koinbay |
BTC/USDT | $80,727.01 | $323,079,515 | 14:57:08 10/05/2026 |
| 92 |  idax exchange |
BTC/USDT | $80,721.72 | $322,591,364 | 15:00:12 10/05/2026 |
| 93 |  WHXEX |
BTC/USDT | $80,722.36 | $321,447,283 | 15:00:09 10/05/2026 |
| 94 | Toobit |
BTC/USDC | $80,686.84 | $316,474,370 | 14:57:15 10/05/2026 |
| 95 |  Aster |
BTC/USDT | $80,701.66 | $313,896,128 | 14:54:15 10/05/2026 |
| 96 |  Coinflare |
BTC/USDT | $76,177.59 | $313,240,898 | 15:00:15 10/05/2026 |
| 97 |  Lighter |
BTC/USDC | $80,687.32 | $309,108,548 | 14:57:15 10/05/2026 |
| 98 |  GroveX |
BTC/USDT | $80,779.06 | $301,549,219 | 14:57:08 10/05/2026 |
| 99 |  CoinChief |
BTC/USDT | $80,727.02 | $301,035,588 | 14:57:12 10/05/2026 |
| 100 |  4E |
BTC/USDT | $80,721.71 | $301,017,401 | 15:00:12 10/05/2026 |
| 101 |  XT.COM |
BTC/USDT | $80,727.01 | $291,472,555 | 14:57:13 10/05/2026 |
| 102 |  OneBullEx |
BTC/USDT | $80,673.08 | $285,190,967 | 15:00:27 10/05/2026 |
| 103 | UZX |
BTC/USDT | $80,725.63 | $282,262,637 | 14:57:07 10/05/2026 |
| 104 | CoinW |
BTC/USDC | $80,686.82 | $276,323,077 | 14:57:16 10/05/2026 |
| 105 |  Phemex |
BTC/USDT | $80,724.29 | $274,201,869 | 14:57:12 10/05/2026 |
| 106 |  Grvt |
BTC/USDT | $80,669.47 | $262,784,231 | 15:03:17 10/05/2026 |
| 107 |  BlockFin |
BTC/USDT | $80,672.39 | $256,796,966 | 15:00:15 10/05/2026 |
| 108 |  EdgeX |
BTC/USD | $80,710.18 | $256,424,766 | 15:03:15 10/05/2026 |
| 109 |  Hibt |
BTC/USDT | $80,725.59 | $255,257,480 | 14:57:08 10/05/2026 |
| 110 |  LBank |
BTC/USDT | $80,686.70 | $254,528,472 | 14:57:15 10/05/2026 |
| 111 | YUBIT |
BTC/USDT | $80,688.79 | $254,326,415 | 14:57:15 10/05/2026 |
| 112 | Toobit |
BTC/USDT | $80,727.01 | $250,179,020 | 14:57:07 10/05/2026 |
| 113 | Bybit |
BTC/USDT | $80,721.46 | $249,022,990 | 14:54:11 10/05/2026 |
| 114 | OrangeX |
BTC/USDT | $80,725.15 | $243,558,179 | 14:57:07 10/05/2026 |
| 115 |  CoinMy |
BTC/USDT | $80,674.67 | $242,719,433 | 15:00:16 10/05/2026 |
| 116 | Deepcoin |
BTC/USDT | $80,726.98 | $241,454,324 | 14:57:07 10/05/2026 |
| 117 | DigiFinex |
BTC/USDT | $80,721.15 | $237,833,081 | 14:54:08 10/05/2026 |
| 118 | BiKing |
BTC/USDT | $80,725.62 | $237,132,492 | 14:57:12 10/05/2026 |
| 119 | Tapbit |
BTC/USDT | $80,727.62 | $233,513,381 | 14:57:07 10/05/2026 |
| 120 |  BitTap |
BTC/USDT | $80,695.15 | $230,779,758 | 15:00:24 10/05/2026 |
| 121 |  EagleX |
BTC/USDT | $80,673.67 | $227,875,244 | 15:00:15 10/05/2026 |
| 122 | BlockFin |
BTC/USDT | $80,718.99 | $218,132,296 | 15:00:08 10/05/2026 |
| 123 |  Poloniex |
BTC/USDT | $80,688.35 | $212,924,876 | 14:59:53 10/05/2026 |
| 124 |  EVEDEX |
BTC/USD | $80,713.91 | $207,117,822 | 15:03:15 10/05/2026 |
| 125 | WhiteBIT |
BTC/USDT | $80,733.93 | $205,274,344 | 14:57:07 10/05/2026 |
| 126 |  Pacifica |
BTC/USD | $80,713.59 | $203,950,121 | 15:03:15 10/05/2026 |
| 127 |  BigONE |
BTC/USDT | $80,727.01 | $202,380,232 | 14:57:11 10/05/2026 |
| 128 | CrypFine |
BTC/USDT | $80,726.10 | $200,175,234 | 14:57:07 10/05/2026 |
| 129 |  ZKE |
BTC/USDT | $80,721.61 | $193,554,284 | 15:00:12 10/05/2026 |
| 130 |  Bitbaby |
BTC/USDT | $80,684.05 | $188,675,357 | 14:57:23 10/05/2026 |
| 131 |  DeriW |
BTC/USDT | $80,671.33 | $178,340,598 | 15:03:16 10/05/2026 |
| 132 |  Dmex |
BTC/USD | $80,712.33 | $174,807,169 | 15:03:16 10/05/2026 |
| 133 | B2Z Exchange |
BTC/USD | $80,699.50 | $174,695,991 | 15:00:12 10/05/2026 |
| 134 | BITmarkets |
BTC/USD | $80,699.50 | $174,695,834 | 15:00:10 10/05/2026 |
| 135 | WOO X Pro |
BTC/USDC | $80,677.88 | $173,496,667 | 15:00:16 10/05/2026 |
| 136 | MEXC |
BTC/USDT | $80,722.19 | $172,505,212 | 14:54:11 10/05/2026 |
| 137 |  XXKK |
BTC/USDT | $80,722.80 | $169,563,892 | 15:00:09 10/05/2026 |
| 138 |  Crypto.com Exchange |
BTC/USD | $80,730.07 | $168,032,547 | 14:57:16 10/05/2026 |
| 139 | Ourbit |
BTC/USDT | $80,722.62 | $165,600,441 | 14:54:08 10/05/2026 |
| 140 |  KuCoin |
XBT/USDT | $80,706.76 | $159,256,077 | 14:54:19 10/05/2026 |
| 141 |  Deribit |
BTC/USD | $80,726.11 | $159,213,292 | 14:57:50 10/05/2026 |
| 142 | Azbit |
BTC/USDC | $80,742.01 | $157,425,126 | 14:54:08 10/05/2026 |
| 143 |  Coinbase Exchange |
BTC/USD | $80,731.21 | $155,618,664 | 14:56:59 10/05/2026 |
| 144 | Bitrue |
BTC/USDT | $80,725.62 | $154,829,305 | 14:57:11 10/05/2026 |
| 145 | Millionero |
BTC/USDT | $80,728.95 | $153,659,852 | 14:54:11 10/05/2026 |
| 146 | Crypto.com Exchange |
BTC/USD | $80,731.45 | $152,439,361 | 14:57:07 10/05/2026 |
| 147 | TruBit Pro Exchange |
BTC/USDT | $80,727.29 | $151,872,495 | 15:00:11 10/05/2026 |
| 148 |  BloFin |
BTC/USDT | $80,714.10 | $145,738,040 | 14:42:16 10/05/2026 |
| 149 |  EasiCoin |
BTC/USDT | $80,672.89 | $145,292,779 | 15:00:16 10/05/2026 |
| 150 |  Bitcastle |
BTC/USDT | $80,721.70 | $144,462,657 | 15:00:13 10/05/2026 |
| 151 | Binance |
BTC/USDC | $80,738.73 | $142,303,749 | 14:56:42 10/05/2026 |
| 152 | Gate |
BTC/USDT | $80,738.20 | $141,726,372 | 14:56:24 10/05/2026 |
| 153 | Phemex |
BTC/USDT | $80,682.40 | $138,968,486 | 14:57:16 10/05/2026 |
| 154 |  BitGW Exchange |
BTC/USDT | $80,721.49 | $134,437,653 | 14:54:07 10/05/2026 |
| 155 | Phemex |
BTC/USD | $80,693.15 | $132,119,756 | 14:57:16 10/05/2026 |
| 156 |  Tebbit |
BTC/USDT | $80,673.57 | $130,675,853 | 15:00:16 10/05/2026 |
| 157 | Websea |
BTC/USDT | $80,724.99 | $129,836,308 | 14:57:12 10/05/2026 |
| 158 |  Ju.com |
BTC/USDT | $80,672.29 | $128,972,783 | 15:00:17 10/05/2026 |
| 159 |  Bullish |
BTC/USDC | $80,748.50 | $128,767,461 | 14:54:08 10/05/2026 |
| 160 |  Gems Trade |
BTC/USDT | $80,710.27 | $125,854,660 | 15:00:08 10/05/2026 |
| 161 |  OKX |
BTC/USDT | $80,726.80 | $124,218,969 | 14:56:23 10/05/2026 |
| 162 | Bitget |
BTC/USDT | $80,720.90 | $123,026,452 | 14:54:09 10/05/2026 |
| 163 | BloFin |
BTC/USDT | $80,757.73 | $122,199,144 | 14:42:11 10/05/2026 |
| 164 |  Extended |
BTC/USD | $80,701.48 | $120,684,501 | 15:03:16 10/05/2026 |
| 165 | BingX |
BTC/USDT | $80,727.00 | $119,936,541 | 14:57:07 10/05/2026 |
| 166 |  BitMEX |
XBT/USD | $80,707.97 | $118,999,047 | 14:57:15 10/05/2026 |
| 167 | LBank |
BTC/USDT | $80,727.32 | $118,537,361 | 14:57:13 10/05/2026 |
| 168 | Ju.com |
BTC/USDT | $80,727.02 | $118,068,259 | 14:57:09 10/05/2026 |
| 169 |  AlphaX |
BTC/USDT | $80,674.69 | $115,313,377 | 15:00:17 10/05/2026 |
| 170 | Echobit |
BTC/USDT | $80,726.98 | $114,088,490 | 14:57:12 10/05/2026 |
| 171 |  Coinlocally |
BTC/USDT | $80,714.03 | $113,210,915 | 15:00:09 10/05/2026 |
| 172 |  Coinstore |
BTC/USDT | $80,686.40 | $109,476,098 | 14:54:11 10/05/2026 |
| 173 | AllinX |
BTC/USDT | $80,714.57 | $106,499,377 | 15:00:09 10/05/2026 |
| 174 | Aivora Exchange |
BTC/USDC | $80,677.78 | $98,303,577 | 15:00:16 10/05/2026 |
| 175 | KuCoin |
BTC/USDT | $80,730.40 | $95,482,595 | 14:56:23 10/05/2026 |
| 176 |  P2B |
BTC/USDT | $80,727.01 | $93,281,411 | 14:57:09 10/05/2026 |
| 177 | P2B |
BTC/USD | $80,739.33 | $91,717,276 | 14:57:09 10/05/2026 |
| 178 | KCEX |
BTC/USDC | $80,686.82 | $90,413,345 | 14:57:15 10/05/2026 |
| 179 |  BitxEX |
BTC/USDT | $80,672.49 | $90,281,786 | 15:00:16 10/05/2026 |
| 180 | Deepcoin |
BTC/USD | $80,688.82 | $85,421,597 | 14:57:15 10/05/2026 |
| 181 |  SWFT Trade |
BTC/USDT | $80,714.06 | $79,427,214 | 15:00:11 10/05/2026 |
| 182 | HTX |
BTC/USDT | $80,713.60 | $78,786,590 | 14:59:54 10/05/2026 |
| 183 | Hibt |
BTC/USDC | $80,726.11 | $75,419,083 | 14:57:08 10/05/2026 |
| 184 | Zoomex |
BTC/USDT | $80,724.19 | $74,709,809 | 14:54:11 10/05/2026 |
| 185 |  IndoEx |
BTC/USDT | $80,755.49 | $72,245,077 | 15:00:10 10/05/2026 |
| 186 | BitxEX |
BTC/USDT | $80,721.59 | $71,783,735 | 15:00:09 10/05/2026 |
| 187 | BTCC |
BTC/USDC | $80,742.74 | $71,043,578 | 14:57:09 10/05/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $80,726.52 | $70,544,825 | 14:57:07 10/05/2026 |
| 189 |  BitradeX |
BTC/USDT | $80,727.02 | $69,884,489 | 14:57:07 10/05/2026 |
| 190 |  YoBit |
ZEC/BTC | $609.54 | $68,697,298 | 15:00:08 10/05/2026 |
| 191 | Bybit |
BTC/USD | $80,679.78 | $66,087,916 | 14:54:16 10/05/2026 |
| 192 |  KTX |
BTC/USDT | $80,674.77 | $66,009,543 | 15:00:15 10/05/2026 |
| 193 | Bitunix |
BTC/USDT | $80,727.01 | $63,976,316 | 14:57:07 10/05/2026 |
| 194 | EagleX |
BTC/USDT | $80,721.57 | $63,293,930 | 15:00:08 10/05/2026 |
| 195 | Bitbase |
BTC/USDC | $80,731.82 | $63,240,635 | 14:57:11 10/05/2026 |
| 196 | BTSE |
BTC/USDT | $80,718.36 | $61,266,345 | 14:54:11 10/05/2026 |
| 197 | Bitcastle |
BTC/USDT | $80,677.28 | $59,838,185 | 15:00:21 10/05/2026 |
| 198 | Bitbaby |
BTC/USDT | $80,732.71 | $59,475,098 | 14:57:15 10/05/2026 |
| 199 | Tapbit |
BTC/USDC | $80,723.61 | $58,995,757 | 14:57:07 10/05/2026 |
| 200 |  Kraken |
XBT/USD | $80,728.00 | $57,710,483 | 14:59:54 10/05/2026 |
| 201 |  Reya |
BTC/USDT | $80,669.05 | $56,182,440 | 15:03:15 10/05/2026 |
| 202 | B2Z Exchange |
BTC/USDT | $80,715.84 | $56,069,770 | 15:00:12 10/05/2026 |
| 203 | BITmarkets |
BTC/USDT | $80,715.77 | $56,069,691 | 15:00:10 10/05/2026 |
| 204 | IBIT Global |
BTC/USDT | $80,722.34 | $55,977,097 | 15:00:10 10/05/2026 |
| 205 | Bitbaby |
BTC/USDC | $80,682.00 | $53,494,836 | 14:57:23 10/05/2026 |
| 206 | Biconomy.com |
BTC/USDC | $80,723.66 | $53,240,701 | 14:57:08 10/05/2026 |
| 207 | CoinUp.io |
XAUT/BTC | $4,710.82 | $52,243,817 | 14:57:08 10/05/2026 |
| 208 | Aivora Exchange |
BTC/USDT | $80,722.34 | $51,669,700 | 15:00:09 10/05/2026 |
| 209 |  Backpack Exchange |
BTC/USDC | $80,699.32 | $51,480,037 | 14:57:15 10/05/2026 |
| 210 |  BYDFi |
BTC/USDT | $80,721.74 | $51,233,866 | 15:00:07 10/05/2026 |
| 211 | Millionero |
BTC/USDC | $80,730.29 | $50,983,355 | 14:54:11 10/05/2026 |
| 212 | AstralX |
BTC/USDT | $80,685.36 | $50,914,901 | 14:54:15 10/05/2026 |
| 213 | MGBX |
BTC/USDT | $80,727.02 | $50,639,256 | 14:57:08 10/05/2026 |
| 214 |  ALP.COM |
BTC/USDT | $80,713.59 | $49,838,007 | 15:00:13 10/05/2026 |
| 215 | Binance |
BTC/USD1 | $80,733.46 | $48,956,000 | 14:56:42 10/05/2026 |
| 216 | IndoEx |
ETH/BTC | $2,328.56 | $43,816,693 | 15:00:10 10/05/2026 |
| 217 |  Bitfinex |
BTC/USD | $80,673.00 | $43,099,885 | 14:59:23 10/05/2026 |
| 218 | Bitfinex |
BTC/USDT | $80,766.28 | $41,933,884 | 14:57:15 10/05/2026 |
| 219 |  Upbit |
BTC/KRW | $81,391.59 | $40,903,541 | 14:56:24 10/05/2026 |
| 220 | Phemex |
BTC/USDC | $80,689.42 | $40,601,749 | 14:57:16 10/05/2026 |
| 221 | Bitfinex |
BTC/USDT | $80,700.06 | $39,453,255 | 14:59:53 10/05/2026 |
| 222 |  bitFlyer |
BTC/JPY | $80,725.01 | $39,346,562 | 14:57:15 10/05/2026 |
| 223 | BigONE |
ETH/BTC | $2,332.30 | $38,237,224 | 14:57:11 10/05/2026 |
| 224 | BingX |
BTC/USD | $80,692.55 | $38,207,823 | 14:57:17 10/05/2026 |
| 225 | Toobit |
BTC/USDC | $80,724.10 | $38,129,945 | 14:57:07 10/05/2026 |
| 226 | CoinMy |
BTC/USDT | $108,751 | $37,810,426 | 15:00:11 10/05/2026 |
| 227 | MEXC |
BTC/USDC | $80,682.12 | $36,831,218 | 14:57:16 10/05/2026 |
| 228 | OneEx |
BTC/USDT | $80,721.68 | $36,296,862 | 15:00:10 10/05/2026 |
| 229 |  Flipster |
BTC/USDT | $80,679.19 | $36,295,182 | 15:00:15 10/05/2026 |
| 230 |  YEX |
BTC/USD | $80,678.81 | $35,879,433 | 15:00:16 10/05/2026 |
| 231 | Tebbit |
BTC/USDT | $80,721.59 | $35,865,449 | 15:00:10 10/05/2026 |
| 232 | LBank |
BTC/USDC | $80,723.61 | $35,223,088 | 14:57:13 10/05/2026 |
| 233 | Bitunix |
BTC/USDC | $80,691.73 | $34,170,473 | 14:57:15 10/05/2026 |
| 234 |  Dex-Trade |
BTC/USDT | $80,721.17 | $31,908,448 | 14:54:08 10/05/2026 |
| 235 |  Cofinex |
BTC/USD | $80,671.31 | $31,768,930 | 15:00:17 10/05/2026 |
| 236 |  SuperEx |
BTC/USDT | $80,721.18 | $30,659,074 | 14:54:09 10/05/2026 |
| 237 |  CZR Exchange |
BTC/USDT | $80,719.87 | $30,099,158 | 14:54:10 10/05/2026 |
| 238 | Binance |
BTC/U | $80,737.39 | $30,072,409 | 14:56:42 10/05/2026 |
| 239 | P2B |
BTC/USDC | $80,723.67 | $29,853,998 | 14:57:09 10/05/2026 |
| 240 | IMBX |
BTC/USDT | $80,721.70 | $29,672,257 | 15:00:10 10/05/2026 |
| 241 | Koinbay |
BTC/USDC | $80,721.45 | $29,410,543 | 14:57:08 10/05/2026 |
| 242 | WHXEX |
BTC/USDC | $80,719.37 | $29,294,058 | 15:00:09 10/05/2026 |
| 243 | idax exchange |
BTC/USDC | $80,715.49 | $29,290,778 | 15:00:12 10/05/2026 |
| 244 |  Cryptomus |
BTC/USDT | $80,715.22 | $29,134,911 | 15:00:08 10/05/2026 |
| 245 | YEX |
BTC/USDT | $80,722.78 | $29,080,405 | 15:00:11 10/05/2026 |
| 246 |  LATOKEN |
BTC/USDT | $80,741.19 | $28,857,669 | 14:57:12 10/05/2026 |
| 247 | BitTap |
BTC/USDT | $80,720.90 | $28,291,057 | 14:54:09 10/05/2026 |
| 248 |  ASTX |
BTC/USDT | $80,673.57 | $27,675,155 | 15:00:16 10/05/2026 |
| 249 | AlphaX |
BTC/USDT | $80,721.66 | $27,044,841 | 15:00:14 10/05/2026 |
| 250 | YoBit |
DASH/BTC | $49.54 | $26,618,821 | 15:00:07 10/05/2026 |
| 251 | Crypto.com Exchange |
BTC/USD | $80,719.55 | $26,133,576 | 14:57:16 10/05/2026 |
| 252 | Bullish |
BTC/USD | $80,760.30 | $26,059,587 | 14:54:08 10/05/2026 |
| 253 |  Antarctic |
BTC/USDT | $80,670.48 | $25,250,722 | 15:03:16 10/05/2026 |
| 254 |  Mars Exchange |
BTC/USDT | $80,722.09 | $23,380,105 | 15:00:09 10/05/2026 |
| 255 | BYDFi |
BTC/USDT | $80,723.68 | $23,128,870 | 15:00:15 10/05/2026 |
| 256 | YUBIT |
BTC/USD | $80,687.23 | $23,034,971 | 14:57:15 10/05/2026 |
| 257 | Hotcoin |
BTC/USD | $80,687.96 | $22,430,884 | 14:57:18 10/05/2026 |
| 258 | YEX |
BTC/USDR | $80,755.00 | $22,377,307 | 15:00:11 10/05/2026 |
| 259 |  AEGET |
BTC/USDT | $80,673.47 | $21,965,220 | 15:00:18 10/05/2026 |
| 260 |  Polyx |
BTC/USDT | $80,742.31 | $21,909,285 | 15:00:10 10/05/2026 |
| 261 | WHXEX |
BTC/USD | $80,676.87 | $21,531,709 | 15:00:16 10/05/2026 |
| 262 | EasiCoin |
BTC/USDT | $80,721.60 | $20,677,530 | 15:00:11 10/05/2026 |
| 263 | Bitunix |
BTC/USD | $80,685.57 | $20,282,617 | 14:57:15 10/05/2026 |
| 264 | Hotcoin |
BTC/USDC | $80,767.72 | $19,925,227 | 14:45:10 10/05/2026 |
| 265 | Binance |
WBTC/BTC | $80,545.58 | $19,713,264 | 14:56:42 10/05/2026 |
| 266 | Zoomex |
BTC/USD | $79,976.20 | $19,613,087 | 14:57:19 10/05/2026 |
| 267 | Bullish |
BTC/EURCV | $80,754.74 | $18,463,938 | 14:54:08 10/05/2026 |
| 268 |  Bitstamp by Robinhood |
BTC/USD | $80,739.00 | $18,073,768 | 14:59:23 10/05/2026 |
| 269 | Binance |
BTC/FDUSD | $80,734.86 | $18,067,226 | 14:56:42 10/05/2026 |
| 270 | HTX |
BTC/USD | $80,675.99 | $17,943,753 | 14:54:16 10/05/2026 |
| 271 | ZKE |
BTC/USDC | $80,713.58 | $17,574,418 | 15:00:12 10/05/2026 |
| 272 | Echobit |
BTC/USDC | $80,723.62 | $17,486,736 | 14:57:12 10/05/2026 |
| 273 |  LMAX Digital |
BTC/USD | $80,566.90 | $16,598,119 | 15:00:11 10/05/2026 |
| 274 |  dYdX v4 |
BTC/USD | $80,693.89 | $16,177,856 | 15:04:22 10/05/2026 |
| 275 |  KlicklX |
BTC/USDT | $80,724.60 | $15,757,430 | 15:00:10 10/05/2026 |
| 276 |  BlueBit |
BTC/USDT | $80,732.57 | $15,727,743 | 15:00:10 10/05/2026 |
| 277 | IndoEx |
BTC/BNB | $80,755.23 | $15,714,140 | 15:00:10 10/05/2026 |
| 278 |  Bit2Me |
BTC/USDC | $80,723.62 | $15,667,422 | 14:57:08 10/05/2026 |
| 279 | SuperEx |
BTC/USDC | $80,721.36 | $14,980,604 | 14:54:09 10/05/2026 |
| 280 | KuCoin |
BTC/USDC | $80,732.11 | $14,919,102 | 14:56:23 10/05/2026 |
| 281 |  Tothemoon |
ETH/BTC | $2,331.62 | $14,900,692 | 15:00:14 10/05/2026 |
| 282 | Binance |
ETH/BTC | $2,327.72 | $14,884,035 | 14:56:42 10/05/2026 |
| 283 |  Bithumb |
BTC/KRW | $81,399.80 | $14,573,338 | 14:59:53 10/05/2026 |
| 284 | YEX |
BTC/EURQ | $94,313.26 | $14,504,642 | 15:00:11 10/05/2026 |
| 285 | YEX |
BTC/USDC | $80,677.78 | $14,440,963 | 15:00:16 10/05/2026 |
| 286 |  Niza.io |
BTC/USD | $80,728.00 | $14,394,307 | 15:00:08 10/05/2026 |
| 287 | AscendEX |
BTC/RUSD | $80,700.98 | $14,283,697 | 14:54:07 10/05/2026 |
| 288 |  EXMO.ME |
BTC/USDT | $80,703.38 | $14,021,197 | 14:57:07 10/05/2026 |
| 289 |  EXMO |
BTC/USDT | $80,725.57 | $13,925,994 | 14:48:11 10/05/2026 |
| 290 | KTX |
BTC/USDT | $80,716.09 | $13,878,135 | 15:00:09 10/05/2026 |
| 291 | YoBit |
LTC/BTC | $58.70 | $13,184,078 | 15:00:07 10/05/2026 |
| 292 | YEX |
BTC/USDT | $80,672.39 | $13,120,170 | 15:00:16 10/05/2026 |
| 293 | IndoEx |
ETC/BTC | $9.70 | $13,052,310 | 15:00:10 10/05/2026 |
| 294 |  CriptoSwaps |
ZEC/BTC | $609.85 | $13,022,350 | 15:00:11 10/05/2026 |
| 295 | Pionex |
ETH/BTC | $2,328.17 | $12,863,572 | 14:57:08 10/05/2026 |
| 296 |  ChangeNOW |
BTC/USDT | $80,816.30 | $12,242,366 | 15:00:13 10/05/2026 |
| 297 | Hyperliquid |
UBTC/USDC | $80,717.22 | $12,203,712 | 14:57:07 10/05/2026 |
| 298 |  CoinCola |
BTC/USDT | $80,665.84 | $12,067,502 | 15:00:07 10/05/2026 |
| 299 | Kraken |
XBT/EUR | $80,810.32 | $12,066,333 | 14:59:24 10/05/2026 |
| 300 | Bullish |
BTC/USDT | $80,763.10 | $11,936,757 | 14:54:08 10/05/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 10/05/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,864,266,510 với tỷ giá $80,672.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.