Bitcoin BTC
Xếp hạng #1
13:38:00 19/09/2026
Giá Bitcoin (BTC)
$81,052.97 4.64%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $80,994.17 | $16,447,941,690 | 12:54:17 19/09/2026 |
| 2 |  Echobit |
BTC/USDT | $80,975.21 | $16,265,906,452 | 12:57:16 19/09/2026 |
| 3 |  BTCC |
BTC/USDT | $81,033.20 | $15,092,861,785 | 12:57:16 19/09/2026 |
| 4 |  WEEX |
BTC/USDT | $80,975.31 | $12,984,944,554 | 12:57:17 19/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,005.68 | $12,978,036,436 | 13:00:16 19/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $80,979.90 | $12,614,447,012 | 12:57:15 19/09/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,991.87 | $11,178,633,829 | 12:57:16 19/09/2026 |
| 8 |  KCEX |
BTC/USDT | $80,987.20 | $10,086,860,518 | 12:57:15 19/09/2026 |
| 9 |  Ourbit |
BTC/USDT | $80,978.30 | $8,840,869,085 | 12:57:17 19/09/2026 |
| 10 |  Toobit |
BTC/USDT | $80,975.31 | $8,055,581,481 | 12:57:16 19/09/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $80,975.31 | $7,537,257,044 | 12:57:18 19/09/2026 |
| 12 |  Gate |
BTC/USDT | $80,973.66 | $7,292,865,157 | 12:57:20 19/09/2026 |
| 13 |  BitMart |
BTC/USDT | $81,013.88 | $7,128,017,128 | 13:03:16 19/09/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $81,005.68 | $7,121,052,088 | 13:00:15 19/09/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $80,975.31 | $6,954,531,574 | 12:57:16 19/09/2026 |
| 16 |  CoinW |
BTC/USDT | $80,975.31 | $6,855,390,432 | 12:57:17 19/09/2026 |
| 17 |  Bybit |
BTC/USDT | $80,971.11 | $6,832,136,922 | 12:57:16 19/09/2026 |
| 18 |  Pionex |
BTC/USDT | $80,975.31 | $6,313,641,942 | 12:57:16 19/09/2026 |
| 19 |  FameEX |
BTC/USDT | $80,971.41 | $6,107,805,596 | 12:57:18 19/09/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $80,996.10 | $5,661,749,035 | 12:57:15 19/09/2026 |
| 21 | BTCC |
BTC/USDT | $81,054.50 | $5,155,227,102 | 12:57:09 19/09/2026 |
| 22 |  Hotcoin |
BTC/USDT | $80,975.79 | $5,105,728,306 | 12:57:31 19/09/2026 |
| 23 |  BiKing |
BTC/USDT | $81,007.38 | $5,050,877,325 | 13:00:16 19/09/2026 |
| 24 | Pionex |
MSTRX/BTC | $155.17 | $4,768,569,094 | 12:57:16 19/09/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $81,013.88 | $4,554,559,444 | 13:03:17 19/09/2026 |
| 26 |  CZR Exchange |
BTC/USDT | $81,002.78 | $4,536,319,460 | 13:00:17 19/09/2026 |
| 27 |  SunX |
BTC/USDT | $81,005.65 | $4,482,089,826 | 13:00:19 19/09/2026 |
| 28 | Binance |
BTC/USDC | $80,986.37 | $4,236,487,228 | 12:54:17 19/09/2026 |
| 29 |  MEXC |
BTC/USDT | $80,975.21 | $4,121,637,915 | 12:57:16 19/09/2026 |
| 30 |  Coinbase International Exchange |
BTC/USDC | $81,057.56 | $4,120,084,999 | 13:03:16 19/09/2026 |
| 31 |  IBIT Global |
BTC/USDT | $81,006.68 | $4,015,465,798 | 13:00:17 19/09/2026 |
| 32 |  MSX |
BTC/USD | $81,019.56 | $3,944,512,157 | 13:03:54 19/09/2026 |
| 33 |  Hyperliquid |
BTC/USDC | $81,059.89 | $3,708,400,545 | 12:57:26 19/09/2026 |
| 34 |  OrangeX |
BTC/USDT | $80,976.80 | $3,697,100,248 | 12:57:15 19/09/2026 |
| 35 | CoinUp.io |
BTC/USDT | $81,027.79 | $3,678,483,473 | 12:57:11 19/09/2026 |
| 36 |  UZX |
BTC/USDT | $80,986.20 | $3,622,155,803 | 12:57:15 19/09/2026 |
| 37 | Pionex |
BTC/USDT | $81,027.79 | $3,438,516,926 | 12:57:09 19/09/2026 |
| 38 |  Bitget |
BTC/USDT | $80,975.71 | $3,351,349,983 | 12:57:16 19/09/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $81,004.11 | $3,176,847,640 | 13:00:16 19/09/2026 |
| 40 |  Deepcoin |
BTC/USDT | $80,974.81 | $3,120,309,065 | 12:57:15 19/09/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $80,991.09 | $3,047,783,312 | 12:45:15 19/09/2026 |
| 42 |  Ulink |
BTC/USDT | $80,999.95 | $3,045,519,079 | 13:00:25 19/09/2026 |
| 43 |  Picol |
BTC/USDT | $81,025.70 | $3,032,933,238 | 13:00:10 19/09/2026 |
| 44 |  Hibt |
BTC/USDT | $81,009.39 | $3,022,409,024 | 12:57:18 19/09/2026 |
| 45 |  BVOX |
BTC/USDT | $80,993.80 | $2,983,855,992 | 12:57:15 19/09/2026 |
| 46 |  Batonex |
BTC/USDT | $81,005.65 | $2,959,591,834 | 13:00:17 19/09/2026 |
| 47 |  Websea |
BTC/USDT | $80,992.30 | $2,936,003,650 | 12:57:17 19/09/2026 |
| 48 |  Bitunix |
BTC/USDT | $80,987.20 | $2,878,645,013 | 12:57:16 19/09/2026 |
| 49 | CoinW |
BTC/USDC | $80,972.71 | $2,663,771,238 | 12:57:17 19/09/2026 |
| 50 |  TruBit Pro Exchange |
BTC/USDT | $81,005.92 | $2,616,175,104 | 13:00:15 19/09/2026 |
| 51 |  KTX |
BTC/USDT | $80,977.06 | $2,530,872,256 | 13:00:15 19/09/2026 |
| 52 |  BlockFin |
BTC/USDT | $81,009.82 | $2,496,922,797 | 13:00:11 19/09/2026 |
| 53 |  MGBX |
BTC/USDT | $80,975.11 | $2,279,888,341 | 12:57:17 19/09/2026 |
| 54 |  BiFinance |
BTC/USDT | $81,027.79 | $2,234,810,101 | 12:57:08 19/09/2026 |
| 55 |  CoinP |
BTC/USDT | $81,008.71 | $2,038,267,928 | 13:00:07 19/09/2026 |
| 56 |  Bitrue |
BTC/USDT | $80,991.30 | $1,973,926,854 | 12:57:17 19/09/2026 |
| 57 |  Zoomex |
BTC/USDT | $76,596.45 | $1,960,782,397 | 13:00:15 19/09/2026 |
| 58 |  PrimeXBT |
BTC/USDT | $81,011.52 | $1,883,642,702 | 13:03:16 19/09/2026 |
| 59 | Binance |
BTC/USDT | $81,027.43 | $1,789,989,620 | 12:56:42 19/09/2026 |
| 60 | SunX |
BTC/USDT | $81,026.37 | $1,765,557,056 | 13:00:12 19/09/2026 |
| 61 | Ulink |
BTC/USDT | $81,026.37 | $1,765,557,056 | 13:00:12 19/09/2026 |
| 62 |  Koinbay |
BTC/USDT | $81,005.09 | $1,548,163,292 | 12:57:16 19/09/2026 |
| 63 |  idax exchange |
BTC/USDT | $81,005.58 | $1,528,876,550 | 13:00:17 19/09/2026 |
| 64 |  Blockfinex |
BTC/USDT | $81,005.55 | $1,528,864,403 | 13:00:16 19/09/2026 |
| 65 | KCEX |
BTC/USDT | $81,027.82 | $1,522,494,166 | 12:57:10 19/09/2026 |
| 66 | x.me Exchange |
BTC/USDT | $81,027.80 | $1,512,396,878 | 12:57:11 19/09/2026 |
| 67 |  OneEx |
BTC/USDT | $81,005.55 | $1,461,340,755 | 13:00:16 19/09/2026 |
| 68 |  BloFin |
BTC/USDT | $81,029.03 | $1,420,840,462 | 12:57:08 19/09/2026 |
| 69 | Hotcoin |
BTC/USDT | $81,031.80 | $1,365,993,379 | 12:57:12 19/09/2026 |
| 70 |  Azbit |
BTC/USDT | $81,027.79 | $1,358,407,475 | 12:57:10 19/09/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $81,005.68 | $1,342,270,560 | 13:00:16 19/09/2026 |
| 72 |  LBank |
BTC/USDT | $80,978.15 | $1,286,792,854 | 12:57:16 19/09/2026 |
| 73 |  Aster |
BTC/USDT | $80,997.07 | $1,172,456,912 | 12:54:15 19/09/2026 |
| 74 |  BitradeX |
BTC/USDT | $81,005.58 | $1,161,299,629 | 13:00:15 19/09/2026 |
| 75 |  BingX |
BTC/USDT | $80,990.20 | $1,117,868,243 | 12:57:19 19/09/2026 |
| 76 |  YUBIT |
BTC/USDT | $81,027.79 | $1,076,340,401 | 12:57:09 19/09/2026 |
| 77 | Echobit |
BTC/USDT | $81,027.80 | $1,060,409,247 | 12:57:09 19/09/2026 |
| 78 | Tapbit |
BTC/USDT | $81,027.79 | $1,041,189,987 | 12:57:07 19/09/2026 |
| 79 | Batonex |
BTC/USDT | $81,026.00 | $1,022,372,107 | 13:00:07 19/09/2026 |
| 80 | CoinP |
BTC/USDT | $80,968.49 | $964,581,622 | 13:00:15 19/09/2026 |
| 81 | Ourbit |
BTC/USDT | $80,993.63 | $952,892,834 | 12:45:07 19/09/2026 |
| 82 |  Coinbase Exchange |
BTC/USD | $81,034.24 | $946,895,061 | 12:56:29 19/09/2026 |
| 83 |  Lighter |
BTC/USDC | $81,025.26 | $888,922,997 | 13:00:15 19/09/2026 |
| 84 |  4E |
BTC/USDT | $81,029.11 | $885,937,212 | 13:00:10 19/09/2026 |
| 85 | DigiFinex |
BTC/USDT | $81,025.71 | $862,330,460 | 13:00:11 19/09/2026 |
| 86 | UZX |
BTC/USDT | $81,016.75 | $832,789,925 | 12:57:13 19/09/2026 |
| 87 | Toobit |
BTC/USDT | $81,027.79 | $812,116,754 | 12:57:09 19/09/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $81,012.60 | $806,592,872 | 13:00:07 19/09/2026 |
| 89 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 90 | Azbit |
BTC/USDC | $81,024.08 | $793,369,850 | 12:57:10 19/09/2026 |
| 91 |  WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 92 |  Variational |
BTC/USDC | $80,980.95 | $746,498,519 | 13:03:16 19/09/2026 |
| 93 | BlockFin |
BTC/USDT | $81,005.48 | $735,129,566 | 13:00:15 19/09/2026 |
| 94 | Biconomy.com |
BTC/USDT | $81,027.79 | $726,240,178 | 12:57:09 19/09/2026 |
| 95 |  XXKK |
BTC/USDT | $81,031.45 | $725,711,466 | 13:00:10 19/09/2026 |
| 96 | MEXC |
BTC/USDT | $80,998.79 | $723,668,901 | 12:48:07 19/09/2026 |
| 97 | CoinW |
BTC/USDT | $81,009.37 | $717,293,655 | 12:48:07 19/09/2026 |
| 98 |  BitGW Exchange |
BTC/USDT | $81,026.07 | $716,314,501 | 13:00:11 19/09/2026 |
| 99 | WEEX |
BTC/USDT | $81,027.80 | $711,332,904 | 12:57:10 19/09/2026 |
| 100 | Echobit |
BTC/USDC | $81,024.08 | $711,109,596 | 12:57:09 19/09/2026 |
| 101 | YUBIT |
BTC/USDT | $80,975.01 | $709,782,701 | 12:57:15 19/09/2026 |
| 102 |  KuCoin |
BTC/USDT | $81,016.17 | $702,931,125 | 12:57:53 19/09/2026 |
| 103 |  OKX |
BTC/USDT | $81,034.25 | $701,019,835 | 12:56:24 19/09/2026 |
| 104 |  Gems Trade |
BTC/USDT | $81,033.21 | $700,597,808 | 13:00:12 19/09/2026 |
| 105 |  Bitbaby |
BTC/USDT | $81,004.58 | $699,423,442 | 13:00:16 19/09/2026 |
| 106 | Gate |
BTC/USDT | $81,009.91 | $698,761,474 | 12:59:54 19/09/2026 |
| 107 | Hibt |
BTC/USDT | $81,027.79 | $695,548,748 | 12:57:09 19/09/2026 |
| 108 |  Kalshi |
BTC/USD | $81,033.11 | $656,806,597 | 13:03:15 19/09/2026 |
| 109 |  BitTap |
BTC/USDT | $80,993.58 | $651,705,838 | 13:00:16 19/09/2026 |
| 110 |  Bullish |
BTC/USDC | $81,015.90 | $613,336,953 | 13:00:10 19/09/2026 |
| 111 |  EdgeX |
BTC/USDC | $81,003.87 | $604,260,976 | 13:03:16 19/09/2026 |
| 112 |  BigONE |
BTC/USDT | $81,014.20 | $595,722,611 | 12:57:11 19/09/2026 |
| 113 | Bybit |
BTC/USDT | $81,010.30 | $591,695,673 | 12:57:11 19/09/2026 |
| 114 |  Coinbase Derivatives Exchange |
BTC/USD | $80,997.82 | $590,891,848 | 13:03:50 19/09/2026 |
| 115 |  HTX |
BTC/USDT | $80,960.87 | $586,721,807 | 12:48:19 19/09/2026 |
| 116 |  Deribit |
BTC/USD | $81,017.36 | $583,171,456 | 13:04:02 19/09/2026 |
| 117 | CrypFine |
BTC/USDT | $81,028.06 | $579,104,994 | 12:54:10 19/09/2026 |
| 118 | OrangeX |
BTC/USDT | $81,026.90 | $578,050,650 | 12:57:10 19/09/2026 |
| 119 |  IMBX |
BTC/USDT | $81,005.58 | $576,043,412 | 13:00:17 19/09/2026 |
| 120 |  AIA Exchange |
BTC/USDT | $81,023.40 | $569,752,861 | 13:00:10 19/09/2026 |
| 121 |  BitxEX |
BTC/USDT | $81,025.71 | $540,767,485 | 13:00:11 19/09/2026 |
| 122 |  XT.COM |
BTC/USDT | $81,030.34 | $535,045,650 | 12:57:11 19/09/2026 |
| 123 |  OneBullEx |
BTC/USDT | $81,005.65 | $516,595,490 | 13:00:16 19/09/2026 |
| 124 | KuCoin |
XBT/USDT | $80,992.05 | $502,858,798 | 12:57:19 19/09/2026 |
| 125 |  AstralX |
BTC/USDT | $81,011.38 | $475,761,608 | 13:00:15 19/09/2026 |
| 126 |  Poloniex |
BTC/USDT | $80,965.02 | $471,623,625 | 12:59:53 19/09/2026 |
| 127 |  BASEKX |
BTC/USDT | $81,011.38 | $456,160,618 | 13:00:16 19/09/2026 |
| 128 | LBank |
BTC/USDT | $81,027.48 | $452,461,319 | 12:57:09 19/09/2026 |
| 129 | WEEX |
BTC/USDC | $81,024.08 | $449,916,646 | 12:57:10 19/09/2026 |
| 130 |  Bitcastle |
BTC/USDT | $81,029.11 | $448,918,260 | 13:00:13 19/09/2026 |
| 131 |  AlphaX |
BTC/USDT | $80,999.64 | $445,205,005 | 13:00:24 19/09/2026 |
| 132 | Binance |
BTC/USDC | $81,022.26 | $443,031,723 | 12:56:42 19/09/2026 |
| 133 |  Crypto.com Exchange |
BTC/USD | $81,024.78 | $437,543,167 | 12:48:07 19/09/2026 |
| 134 | Toobit |
BTC/USDC | $80,977.51 | $430,925,539 | 12:57:16 19/09/2026 |
| 135 | FameEX |
BTC/USDT | $81,021.90 | $427,201,701 | 12:57:09 19/09/2026 |
| 136 | Aivora Exchange |
BTC/USDC | $81,005.26 | $418,558,262 | 13:00:16 19/09/2026 |
| 137 |  EasiCoin |
BTC/USDT | $81,005.58 | $399,869,932 | 13:00:15 19/09/2026 |
| 138 |  Phemex |
BTC/USD | $80,983.48 | $395,572,452 | 12:57:15 19/09/2026 |
| 139 | BloFin |
BTC/USDT | $80,988.60 | $390,856,692 | 12:57:17 19/09/2026 |
| 140 | Crypto.com Exchange |
BTC/USD | $81,007.63 | $388,999,876 | 12:48:19 19/09/2026 |
| 141 |  ASTX |
BTC/USDT | $81,011.35 | $381,320,012 | 13:00:16 19/09/2026 |
| 142 | Phemex |
BTC/USDT | $80,985.80 | $378,882,397 | 12:57:15 19/09/2026 |
| 143 |  Kraken |
XBT/USD | $80,992.50 | $377,671,025 | 12:59:25 19/09/2026 |
| 144 | Hotcoin |
BTC/USD | $80,972.60 | $376,455,415 | 12:57:31 19/09/2026 |
| 145 |  EVEDEX |
BTC/USD | $81,025.99 | $374,188,286 | 13:03:16 19/09/2026 |
| 146 |  AEGET |
BTC/USDT | $80,981.85 | $365,363,510 | 12:57:16 19/09/2026 |
| 147 |  Bitbase |
BTC/USDT | $80,991.97 | $359,965,604 | 12:54:16 19/09/2026 |
| 148 | BiKing |
BTC/USDT | $81,028.67 | $357,951,042 | 13:00:11 19/09/2026 |
| 149 | Bitrue |
BTC/USDT | $81,027.79 | $348,043,321 | 12:57:10 19/09/2026 |
| 150 | BitradeX |
BTC/USDT | $81,025.70 | $346,336,222 | 13:00:10 19/09/2026 |
| 151 |  Pacifica |
BTC/USD | $81,035.99 | $346,295,787 | 13:03:15 19/09/2026 |
| 152 | Deribit |
BTC/USDC | $81,013.81 | $339,896,840 | 13:04:02 19/09/2026 |
| 153 |  CRMClick |
BTC/USDT | $80,973.35 | $335,710,586 | 13:00:12 19/09/2026 |
| 154 | HTX |
BTC/USDT | $80,955.65 | $333,378,328 | 12:59:24 19/09/2026 |
| 155 | Bybit |
BTC/USD | $80,982.01 | $309,666,304 | 12:57:16 19/09/2026 |
| 156 | Phemex |
BTC/USDT | $81,002.21 | $302,730,904 | 12:57:09 19/09/2026 |
| 157 | Bitget |
BTC/USDT | $81,016.75 | $299,620,131 | 12:59:21 19/09/2026 |
| 158 |  ApeX Omni |
BTC/USDT | $81,015.41 | $298,313,933 | 13:03:17 19/09/2026 |
| 159 |  CoinChief |
BTC/USDT | $81,030.34 | $293,747,950 | 12:57:12 19/09/2026 |
| 160 |  BTSE |
BTC/USDT | $80,996.70 | $292,533,895 | 12:57:15 19/09/2026 |
| 161 | Websea |
BTC/USDT | $81,027.40 | $290,967,343 | 12:57:10 19/09/2026 |
| 162 | KCEX |
BTC/USDC | $80,986.31 | $278,811,794 | 12:57:15 19/09/2026 |
| 163 |  B2Z Exchange |
BTC/USD | $81,037.25 | $278,416,733 | 13:00:15 19/09/2026 |
| 164 |  BITmarkets |
BTC/USDT | $81,011.48 | $278,354,390 | 13:00:15 19/09/2026 |
| 165 | Pionex |
ADA/BTC | $0.2246 | $277,050,054 | 12:57:16 19/09/2026 |
| 166 | Pionex |
ORDI/BTC | $4.56 | $272,646,892 | 12:57:16 19/09/2026 |
| 167 |  IndoEx |
BTC/USDT | $81,024.21 | $272,605,793 | 13:00:07 19/09/2026 |
| 168 | CEEX exchange |
BTC/USDT | $81,016.61 | $254,426,815 | 13:00:10 19/09/2026 |
| 169 | YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 170 | BTCC |
BTC/USDC | $81,047.91 | $221,561,963 | 12:57:09 19/09/2026 |
| 171 | Aivora Exchange |
BTC/USDT | $81,025.71 | $216,257,095 | 13:00:11 19/09/2026 |
| 172 | Bitunix |
BTC/USDT | $81,016.74 | $215,900,494 | 12:57:12 19/09/2026 |
| 173 | Pionex |
XRP/BTC | $1.43 | $215,326,876 | 12:57:16 19/09/2026 |
| 174 |  SWFT Trade |
BTC/USDT | $63,077.29 | $214,382,296 | 13:00:08 19/09/2026 |
| 175 |  Cryptomus |
BTC/USDT | $81,029.70 | $213,118,501 | 12:54:11 19/09/2026 |
| 176 | Koinbay |
BTC/USDT | $81,016.76 | $212,799,244 | 12:57:15 19/09/2026 |
| 177 | Pionex |
LINK/BTC | $12.35 | $210,880,750 | 12:57:16 19/09/2026 |
| 178 | idax exchange |
BTC/USDT | $81,028.66 | $210,640,843 | 13:00:11 19/09/2026 |
| 179 | Blockfinex |
BTC/USDT | $81,025.69 | $210,629,254 | 13:00:10 19/09/2026 |
| 180 | BingX |
BTC/USDT | $81,027.78 | $208,708,655 | 12:57:10 19/09/2026 |
| 181 | BitMart |
BTC/USDT | $81,037.57 | $207,863,413 | 13:03:10 19/09/2026 |
| 182 | WHXEX |
BTC/USDT | $75,764.25 | $205,536,960 | 16:03:08 16/09/2026 |
| 183 | Bitbaby |
BTC/USDC | $80,976.87 | $203,021,948 | 13:00:16 19/09/2026 |
| 184 | Hibt |
BTC/USDC | $81,024.07 | $202,016,662 | 12:57:09 19/09/2026 |
| 185 |  Extended |
BTC/USD | $81,028.01 | $199,762,430 | 13:03:16 19/09/2026 |
| 186 | Biconomy.com |
BTC/USDC | $81,024.07 | $194,370,591 | 12:57:09 19/09/2026 |
| 187 | BitMart |
BTC/USD | $81,013.49 | $193,597,192 | 13:03:16 19/09/2026 |
| 188 | Crypto.com Exchange |
BTC/USDT | $81,013.75 | $193,155,303 | 12:48:07 19/09/2026 |
| 189 | Bitunix |
BTC/USDC | $80,986.81 | $185,688,644 | 12:57:16 19/09/2026 |
| 190 |  BitDelta |
BTC/USDT | $81,009.81 | $182,542,456 | 13:00:07 19/09/2026 |
| 191 | MGBX |
BTC/USDT | $81,027.79 | $180,446,085 | 12:57:09 19/09/2026 |
| 192 |  Coinstore |
BTC/USDT | $81,005.42 | $178,593,815 | 13:00:10 19/09/2026 |
| 193 | LBank |
BTC/USDC | $81,024.07 | $178,192,255 | 12:57:09 19/09/2026 |
| 194 | Zoomex |
BTC/USDT | $81,021.90 | $177,500,264 | 12:57:10 19/09/2026 |
| 195 |  Bitstamp by Robinhood |
BTC/USD | $80,982.00 | $173,893,857 | 12:59:23 19/09/2026 |
| 196 | YUBIT |
BTC/USD | $80,977.13 | $171,363,199 | 12:57:15 19/09/2026 |
| 197 | IndoEx |
ETH/BTC | $2,629.31 | $166,710,023 | 13:00:07 19/09/2026 |
| 198 |  LMAX Digital |
BTC/USD | $80,989.43 | $166,501,956 | 13:00:13 19/09/2026 |
| 199 | WhiteBIT |
BTC/USDT | $81,000.05 | $161,917,123 | 12:45:10 19/09/2026 |
| 200 |  Upbit |
BTC/KRW | $80,017.17 | $159,124,501 | 12:56:53 19/09/2026 |
| 201 | Pionex |
SOL/BTC | $112.36 | $155,957,718 | 12:57:16 19/09/2026 |
| 202 |  SuperEx |
BTC/USD1 | $81,002.26 | $155,478,557 | 12:54:09 19/09/2026 |
| 203 |  Backpack Exchange |
BTC/USDC | $80,988.31 | $154,951,904 | 12:57:15 19/09/2026 |
| 204 | Bitbaby |
BTC/USDT | $81,009.93 | $154,092,232 | 13:00:10 19/09/2026 |
| 205 |  BYDFi |
BTC/USDT | $81,025.71 | $153,260,773 | 13:00:10 19/09/2026 |
| 206 | Pionex |
SUI/BTC | $0.8186 | $152,971,454 | 12:57:16 19/09/2026 |
| 207 | Binance |
BTC/USD1 | $81,020.17 | $151,268,073 | 12:56:42 19/09/2026 |
| 208 | Bitunix |
BTC/USD | $80,988.13 | $145,912,147 | 12:57:16 19/09/2026 |
| 209 | IBIT Global |
BTC/USDT | $81,010.04 | $140,687,772 | 13:00:07 19/09/2026 |
| 210 |  GroveX |
BTC/USDT | $81,002.68 | $138,869,094 | 12:54:11 19/09/2026 |
| 211 |  Flipster |
BTC/USDT | $81,004.02 | $135,147,517 | 13:00:15 19/09/2026 |
| 212 | WOO X Pro |
BTC/USDT | $81,008.51 | $134,440,331 | 13:00:08 19/09/2026 |
| 213 | Toobit |
BTC/USDC | $81,024.08 | $133,099,577 | 12:57:09 19/09/2026 |
| 214 | Tapbit |
BTC/USDC | $81,030.82 | $127,359,408 | 12:57:07 19/09/2026 |
| 215 |  P2B |
BTC/USDT | $81,028.06 | $126,407,644 | 12:54:10 19/09/2026 |
| 216 |  ZKE |
BTC/USDT | $81,028.66 | $126,384,386 | 13:00:13 19/09/2026 |
| 217 |  Bitfinex |
BTC/USD | $80,998.00 | $124,443,470 | 12:59:23 19/09/2026 |
| 218 |  Grvt |
BTC/USDT | $81,023.07 | $123,575,666 | 12:57:24 19/09/2026 |
| 219 |  ALP.COM |
BTC/USDT | $81,029.50 | $118,332,833 | 13:00:10 19/09/2026 |
| 220 | Pionex |
DOGE/BTC | $0.08752 | $116,812,627 | 12:57:16 19/09/2026 |
| 221 | Bullish |
BTC/USD | $81,000.24 | $112,109,885 | 13:00:10 19/09/2026 |
| 222 | XT.COM |
BTC/USDC | $81,026.45 | $110,393,464 | 12:57:11 19/09/2026 |
| 223 |  bitFlyer |
BTC/JPY | $81,016.22 | $109,123,432 | 12:57:23 19/09/2026 |
| 224 | Pionex |
ETH/BTC | $2,627.83 | $106,752,095 | 12:57:16 19/09/2026 |
| 225 |  Antarctic |
BTC/USDT | $81,009.27 | $106,692,387 | 13:03:19 19/09/2026 |
| 226 |  Tebbit |
BTC/USDT | $81,025.71 | $106,449,259 | 13:00:10 19/09/2026 |
| 227 | BYDFi |
BTC/USDT | $80,987.26 | $105,330,775 | 13:00:16 19/09/2026 |
| 228 | BITmarkets |
BTC/USD | $81,035.20 | $104,612,133 | 13:00:10 19/09/2026 |
| 229 | B2Z Exchange |
BTC/USD | $81,041.40 | $104,609,026 | 13:00:12 19/09/2026 |
| 230 | GroveX |
BTC/USDC | $81,003.93 | $104,160,790 | 12:54:11 19/09/2026 |
| 231 | BingX |
BTC/USD | $81,018.36 | $100,798,196 | 12:57:19 19/09/2026 |
| 232 | YEX |
BTC/USD | $81,258.34 | $99,244,312 | 08:57:16 19/09/2026 |
| 233 | Deribit |
BTC/USD | $80,997.82 | $98,537,700 | 13:04:02 19/09/2026 |
| 234 | BigONE |
ETH/BTC | $2,627.61 | $95,306,961 | 12:57:11 19/09/2026 |
| 235 | Pionex |
BNB/BTC | $763.67 | $93,872,562 | 12:57:16 19/09/2026 |
| 236 |  Niza.io |
BTC/USD | $81,032.00 | $93,659,771 | 12:54:10 19/09/2026 |
| 237 | SuperEx |
BTC/USDT | $81,028.09 | $91,779,333 | 12:54:09 19/09/2026 |
| 238 |  Cofinex |
BTC/USDC | $80,990.36 | $88,461,595 | 13:00:15 19/09/2026 |
| 239 | Zoomex |
BTC/USD | $77,654.45 | $87,953,108 | 13:00:15 19/09/2026 |
| 240 | CZR Exchange |
BTC/USDT | $81,024.42 | $87,580,241 | 13:00:10 19/09/2026 |
| 241 | OneEx |
BTC/USDT | $81,028.67 | $87,545,737 | 13:00:12 19/09/2026 |
| 242 |  Reya |
BTC/USDT | $80,996.38 | $87,036,205 | 13:03:16 19/09/2026 |
| 243 | IMBX |
BTC/USDT | $81,011.48 | $86,836,220 | 13:00:11 19/09/2026 |
| 244 |  Bitvavo |
BTC/EUR | $80,926.11 | $85,127,039 | 12:57:11 19/09/2026 |
| 245 | Bitfinex |
BTC/USDT | $80,985.82 | $84,915,081 | 12:59:23 19/09/2026 |
| 246 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 247 | BitxEX |
BTC/USDT | $81,005.68 | $83,632,849 | 13:00:17 19/09/2026 |
| 248 | Hyperliquid |
UBTC/USDC | $81,013.28 | $80,741,782 | 12:57:08 19/09/2026 |
| 249 | MEXC |
BTC/USDC | $80,972.71 | $79,462,720 | 12:57:16 19/09/2026 |
| 250 | Binance |
BTC/U | $81,025.83 | $78,786,003 | 12:56:42 19/09/2026 |
| 251 | BlockFin |
BTC/USDC | $81,031.62 | $74,341,909 | 13:00:11 19/09/2026 |
| 252 | Koinbay |
BTC/USDC | $81,026.63 | $72,630,869 | 12:57:15 19/09/2026 |
| 253 | idax exchange |
BTC/USDC | $81,034.23 | $71,334,502 | 13:00:11 19/09/2026 |
| 254 |  Coincheck |
BTC/JPY | $80,849.72 | $67,549,345 | 12:57:10 19/09/2026 |
| 255 | KTX |
BTC/USDT | $81,008.52 | $66,132,228 | 13:00:07 19/09/2026 |
| 256 | BitTap |
BTC/USDT | $81,036.47 | $64,946,782 | 13:00:11 19/09/2026 |
| 257 |  Arcus |
BTC/USD | $81,011.93 | $64,564,333 | 12:57:15 19/09/2026 |
| 258 |  YoBit |
ZEC/BTC | $1,554.92 | $62,809,747 | 13:00:09 19/09/2026 |
| 259 | Bitcastle |
BTC/USDT | $81,003.52 | $61,777,340 | 13:00:18 19/09/2026 |
| 260 | IndoEx |
BTC/BNB | $81,024.16 | $59,306,877 | 13:00:07 19/09/2026 |
| 261 | Hotcoin |
BTC/USDC | $81,028.11 | $58,266,927 | 12:57:12 19/09/2026 |
| 262 |  FMFW.io |
BTC/USD | $81,024.94 | $57,330,512 | 13:00:11 19/09/2026 |
| 263 |  Mandala Exchange |
BTC/USDT | $80,996.42 | $57,312,466 | 13:00:13 19/09/2026 |
| 264 |  Changelly |
BTC/USDT | $80,993.45 | $57,311,638 | 13:00:10 19/09/2026 |
| 265 |  HitBTC |
BTC/USDT | $80,993.45 | $57,311,609 | 13:00:10 19/09/2026 |
| 266 |  Gleec BTC |
BTC/USDT | $80,993.45 | $57,310,418 | 13:00:10 19/09/2026 |
| 267 | YEX |
BTC/USDT | $78,170.11 | $56,674,251 | 17:27:09 18/09/2026 |
| 268 | Blockfinex |
BTC/USD | $81,002.10 | $55,236,119 | 13:00:16 19/09/2026 |
| 269 |  Bithumb |
BTC/KRW | $79,961.62 | $54,108,180 | 12:59:53 19/09/2026 |
| 270 | Cofinex |
BTC/USD | $76,509.57 | $54,058,841 | 14:42:17 17/09/2026 |
| 271 | Deepcoin |
BTC/USDT | $81,027.70 | $53,363,896 | 12:57:08 19/09/2026 |
| 272 | Kraken |
XBT/EUR | $80,897.16 | $51,869,122 | 12:59:25 19/09/2026 |
| 273 |  Bit2Me |
BTC/EUR | $80,909.34 | $50,261,064 | 13:00:10 19/09/2026 |
| 274 | IndoEx |
ETC/BTC | $8.22 | $49,624,966 | 13:00:07 19/09/2026 |
| 275 | Binance |
BTC/FDUSD | $81,026.59 | $48,663,299 | 12:56:42 19/09/2026 |
| 276 | Bybit |
BTC/USDC | $81,016.48 | $47,257,580 | 12:57:11 19/09/2026 |
| 277 | SuperEx |
BTC/USDC | $81,018.56 | $45,484,675 | 12:54:09 19/09/2026 |
| 278 |  Tothemoon |
BTC/EUR | $80,891.36 | $45,476,396 | 13:00:12 19/09/2026 |
| 279 | EasiCoin |
BTC/USDT | $81,029.11 | $43,538,416 | 13:00:12 19/09/2026 |
| 280 | BYDFi |
BTC/USDC | $80,987.89 | $43,151,003 | 13:00:16 19/09/2026 |
| 281 | ZKE |
BTC/USDC | $81,034.23 | $42,800,660 | 13:00:13 19/09/2026 |
| 282 | Phemex |
BTC/USDC | $80,971.31 | $42,099,942 | 12:57:15 19/09/2026 |
| 283 | BloFin |
BTC/USDC | $81,025.04 | $41,319,280 | 12:57:08 19/09/2026 |
| 284 | BVOX |
BTC/USDT | $81,029.20 | $39,681,648 | 12:57:08 19/09/2026 |
| 285 | OKX |
BTC/USD | $81,051.60 | $39,475,538 | 12:56:24 19/09/2026 |
| 286 | OKX |
BTC/USDC | $81,023.76 | $39,096,985 | 12:56:24 19/09/2026 |
| 287 | Bullish |
BTC/USDT | $81,016.55 | $38,173,749 | 13:00:10 19/09/2026 |
| 288 | B2Z Exchange |
BTC/USDT | $81,019.87 | $37,884,990 | 13:00:12 19/09/2026 |
| 289 | BITmarkets |
BTC/USDT | $81,016.90 | $37,864,163 | 13:00:10 19/09/2026 |
| 290 | BTSE |
BTC/USDT | $81,025.50 | $37,817,940 | 12:57:08 19/09/2026 |
| 291 |  CoinMy |
BTC/USDT | $108,727 | $37,802,140 | 13:00:11 19/09/2026 |
| 292 |  KlicklX |
BTC/USDT | $80,988.66 | $37,788,429 | 13:00:08 19/09/2026 |
| 293 | Bullish |
BTC/EUR | $80,898.54 | $36,180,175 | 13:00:10 19/09/2026 |
| 294 |  HashKey Exchange |
BTC/USD | $80,958.52 | $35,937,209 | 12:57:09 19/09/2026 |
| 295 |  C-Patex |
BTC/USDT | $81,033.94 | $35,365,124 | 12:57:12 19/09/2026 |
| 296 |  Derive |
BTC/USD | $81,031.78 | $35,103,786 | 13:03:16 19/09/2026 |
| 297 | WHXEX |
BTC/USD | $76,612.94 | $34,597,043 | 08:45:16 18/09/2026 |
| 298 |  CoinCola |
BTC/USDT | $80,963.84 | $34,324,466 | 13:00:11 19/09/2026 |
| 299 | Bullish |
BTC/EURCV | $81,015.71 | $34,091,257 | 13:00:10 19/09/2026 |
| 300 | bitFlyer |
BTC/JPY | $80,865.11 | $34,004,946 | 12:59:53 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 19/09/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,447,941,690 với tỷ giá $80,994.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.