Bitcoin BTC
Xếp hạng #1
06:38:00 25/04/2026
Giá Bitcoin (BTC)
$77,446.44 -0.97%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,329.17 | $49,666,406,479 | 05:54:15 25/04/2026 |
| 2 |  EXMO |
BTC/DAI | $5,983,641,041 | $28,813,647,578 | 05:54:08 25/04/2026 |
| 3 |  BTCC |
BTC/USDT | $77,354.33 | $11,842,739,125 | 05:57:16 25/04/2026 |
| 4 |  Binance |
BTC/USDT | $77,327.67 | $9,986,480,732 | 05:54:16 25/04/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,324.26 | $9,266,122,283 | 05:57:15 25/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,325.81 | $8,745,674,981 | 06:00:15 25/04/2026 |
| 7 |  VOOX Exchange |
BTC/USDT | $77,318.36 | $7,920,238,026 | 05:57:18 25/04/2026 |
| 8 |  WEEX |
BTC/USDT | $77,318.26 | $7,697,289,241 | 05:57:15 25/04/2026 |
| 9 |  Echobit |
BTC/USDT | $77,315.92 | $6,642,115,081 | 05:57:16 25/04/2026 |
| 10 |  Bybit |
BTC/USDT | $77,338.97 | $4,887,691,824 | 05:54:16 25/04/2026 |
| 11 |  Toobit |
BTC/USDT | $77,318.46 | $4,781,930,445 | 05:57:17 25/04/2026 |
| 12 |  SunX |
BTC/USDT | $77,325.46 | $4,629,435,563 | 06:00:18 25/04/2026 |
| 13 |  Gate |
BTC/USDT | $77,326.17 | $4,594,886,460 | 05:54:19 25/04/2026 |
| 14 |  BVOX |
BTC/USDT | $77,318.26 | $4,419,323,127 | 05:57:15 25/04/2026 |
| 15 |  CoinW |
BTC/USDT | $77,315.92 | $4,343,976,061 | 05:57:16 25/04/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $77,318.36 | $4,330,106,223 | 05:57:18 25/04/2026 |
| 17 |  Ourbit |
BTC/USDT | $77,318.36 | $4,168,340,200 | 05:57:16 25/04/2026 |
| 18 |  Pionex |
BTC/USDT | $77,315.82 | $3,967,036,643 | 05:57:16 25/04/2026 |
| 19 |  HyperPay Futures |
BTC/USDT | $77,314.17 | $3,866,265,603 | 06:03:16 25/04/2026 |
| 20 |  MEXC |
BTC/USDT | $77,315.92 | $3,854,968,207 | 05:57:16 25/04/2026 |
| 21 |  KCEX |
BTC/USDT | $77,315.92 | $3,725,295,276 | 05:57:15 25/04/2026 |
| 22 |  Ulink |
BTC/USDT | $66,562.82 | $3,600,720,758 | 06:00:19 25/04/2026 |
| 23 |  BiKing |
BTC/USDT | $77,322.91 | $3,450,163,820 | 06:00:18 25/04/2026 |
| 24 |  Deepcoin |
BTC/USDT | $77,313.62 | $3,381,637,537 | 05:57:15 25/04/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $77,361.28 | $3,070,100,465 | 05:54:15 25/04/2026 |
| 26 |  NovaEx |
BTC/USDT | $77,325.71 | $2,992,882,377 | 06:00:16 25/04/2026 |
| 27 |  Bitget |
BTC/USDT | $77,336.57 | $2,904,845,810 | 05:54:16 25/04/2026 |
| 28 |  Zoomex |
BTC/USDT | $78,227.43 | $2,756,782,308 | 05:57:15 25/04/2026 |
| 29 | Binance |
BTC/USDC | $77,327.52 | $2,526,549,180 | 05:54:16 25/04/2026 |
| 30 |  UZX |
BTC/USDT | $77,307.12 | $2,482,771,711 | 05:57:15 25/04/2026 |
| 31 |  Ju.com |
BTC/USDT | $77,315.72 | $2,477,059,463 | 05:57:16 25/04/2026 |
| 32 | BTCC |
BTC/USDT | $77,361.21 | $2,406,831,808 | 05:57:09 25/04/2026 |
| 33 |  FameEX |
BTC/USDT | $77,316.22 | $2,350,800,057 | 05:57:19 25/04/2026 |
| 34 |  TruBit Pro Exchange |
BTC/USDT | $77,325.66 | $2,272,158,603 | 06:00:15 25/04/2026 |
| 35 |  BiFinance |
BTC/USDT | $77,361.21 | $2,220,172,130 | 05:57:09 25/04/2026 |
| 36 |  Coinbase International Exchange |
BTC/USDC | $77,339.63 | $2,176,148,679 | 06:00:16 25/04/2026 |
| 37 |  MSX |
BTC/USD | $77,359.94 | $2,175,113,096 | 06:03:15 25/04/2026 |
| 38 |  OrangeX |
BTC/USDT | $77,316.94 | $2,121,832,502 | 05:57:15 25/04/2026 |
| 39 |  IBIT Global |
BTC/USDT | $77,319.31 | $2,075,175,957 | 06:00:17 25/04/2026 |
| 40 | CoinUp.io |
BTC/USDT | $77,359.93 | $2,075,079,365 | 05:57:10 25/04/2026 |
| 41 |  Hyperliquid |
BTC/USD | $77,299.60 | $1,936,506,263 | 05:57:26 25/04/2026 |
| 42 |  Ekbit |
BTC/USDT | $77,325.71 | $1,871,930,372 | 06:00:16 25/04/2026 |
| 43 |  Bitunix |
BTC/USDT | $77,318.36 | $1,841,715,287 | 05:57:15 25/04/2026 |
| 44 | Pionex |
BTC/USDT | $77,361.21 | $1,819,975,674 | 05:57:10 25/04/2026 |
| 45 | Ulink |
BTC/USDT | $77,337.81 | $1,771,258,963 | 06:00:09 25/04/2026 |
| 46 |  CoinP |
BTC/USDT | $77,356.82 | $1,736,359,751 | 06:00:07 25/04/2026 |
| 47 | SunX |
BTC/USDT | $77,345.72 | $1,733,818,956 | 06:00:12 25/04/2026 |
| 48 |  BitMart |
BTC/USDT | $77,359.96 | $1,718,420,282 | 05:57:11 25/04/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,400.14 | $1,639,573,611 | 05:57:15 25/04/2026 |
| 50 |  Picol |
BTC/USDT | $77,357.08 | $1,605,091,768 | 06:00:07 25/04/2026 |
| 51 |  Websea |
BTC/USDT | $77,315.92 | $1,598,463,305 | 05:57:16 25/04/2026 |
| 52 |  OneEx |
BTC/USDT | $77,325.46 | $1,447,120,548 | 06:00:16 25/04/2026 |
| 53 |  Biconomy.com |
BTC/USDT | $77,361.20 | $1,443,835,837 | 05:57:08 25/04/2026 |
| 54 |  AllinX |
BTC/USDT | $77,325.46 | $1,443,779,811 | 06:00:15 25/04/2026 |
| 55 |  Azbit |
BTC/USDT | $77,361.20 | $1,359,705,686 | 05:57:08 25/04/2026 |
| 56 | NovaEx |
BTC/USDT | $77,357.08 | $1,306,573,533 | 06:00:09 25/04/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $77,315.06 | $1,295,146,352 | 06:00:16 25/04/2026 |
| 58 | CoinW |
BTC/USDT | $77,344.41 | $1,250,858,763 | 05:57:07 25/04/2026 |
| 59 |  BingX |
BTC/USDT | $77,314.22 | $1,245,264,916 | 05:57:18 25/04/2026 |
| 60 |  AstralX |
BTC/USDT | $77,337.81 | $1,209,339,255 | 06:00:08 25/04/2026 |
| 61 |  Hotcoin |
BTC/USDT | $77,315.92 | $1,175,861,387 | 05:57:18 25/04/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $77,332.24 | $1,137,921,129 | 06:00:16 25/04/2026 |
| 63 |  Bitrue |
BTC/USDT | $77,321.02 | $1,099,157,023 | 05:57:17 25/04/2026 |
| 64 | Biconomy.com |
BTC/USDT | $77,311.42 | $1,077,810,211 | 05:57:15 25/04/2026 |
| 65 |  IMBX |
BTC/USDT | $77,327.56 | $1,041,616,767 | 06:00:16 25/04/2026 |
| 66 | KCEX |
BTC/USDT | $77,361.21 | $1,022,756,836 | 05:57:10 25/04/2026 |
| 67 |  Batonex |
BTC/USDT | $77,325.56 | $1,021,829,981 | 06:00:16 25/04/2026 |
| 68 |  CrypFine |
BTC/USDT | $77,334.82 | $1,003,161,209 | 05:57:16 25/04/2026 |
| 69 |  BitxEX |
BTC/USDT | $77,357.08 | $996,643,176 | 06:00:12 25/04/2026 |
| 70 | Binance |
BTC/USDT | $77,359.79 | $986,889,607 | 05:56:54 25/04/2026 |
| 71 | CoinP |
BTC/USDT | $77,320.41 | $971,741,531 | 06:00:15 25/04/2026 |
| 72 |  Tebbit |
BTC/USDT | $77,325.46 | $956,511,346 | 06:00:16 25/04/2026 |
| 73 | VOOX Exchange |
BTC/USDT | $77,359.97 | $928,725,855 | 05:57:11 25/04/2026 |
| 74 | FameEX |
BTC/USDT | $77,362.97 | $924,090,575 | 05:57:09 25/04/2026 |
| 75 |  Coinstore |
BTC/USDT | $77,316.60 | $862,795,263 | 05:57:10 25/04/2026 |
| 76 | WhiteBIT |
BTC/USDT | $77,388.52 | $808,625,893 | 05:54:11 25/04/2026 |
| 77 |  HTX |
BTC/USDT | $77,319.93 | $790,691,961 | 05:57:24 25/04/2026 |
| 78 |  YUBIT |
BTC/USDT | $77,359.96 | $790,518,946 | 05:57:08 25/04/2026 |
| 79 |  Lighter |
BTC/USDC | $77,277.71 | $771,989,275 | 05:57:15 25/04/2026 |
| 80 |  Aster |
BTC/USDT | $77,304.57 | $749,614,593 | 05:54:15 25/04/2026 |
| 81 |  OneBullEx |
BTC/USDT | $77,317.18 | $739,888,034 | 06:00:25 25/04/2026 |
| 82 | Bybit |
BTC/USDT | $77,363.29 | $724,769,854 | 05:54:09 25/04/2026 |
| 83 | Azbit |
BTC/USDC | $77,349.53 | $635,105,173 | 05:57:08 25/04/2026 |
| 84 |  LBank |
BTC/USDT | $77,315.92 | $613,998,539 | 05:57:17 25/04/2026 |
| 85 |  Phemex |
BTC/USD | $77,318.44 | $607,552,406 | 05:57:16 25/04/2026 |
| 86 |  Coinbase Exchange |
BTC/USD | $77,358.81 | $604,197,728 | 05:56:59 25/04/2026 |
| 87 |  BTSE |
BTC/USDT | $77,306.92 | $603,720,489 | 05:57:15 25/04/2026 |
| 88 | Toobit |
BTC/USDT | $77,361.68 | $603,216,839 | 05:57:12 25/04/2026 |
| 89 | CoinW |
BTC/USDC | $77,313.60 | $590,719,241 | 05:57:16 25/04/2026 |
| 90 | Ourbit |
BTC/USDT | $77,361.21 | $584,690,682 | 05:57:08 25/04/2026 |
| 91 |  Deribit |
BTC/USD | $77,356.17 | $584,245,042 | 05:57:50 25/04/2026 |
| 92 |  AIA Exchange |
BTC/USDT | $77,334.81 | $583,773,463 | 06:00:09 25/04/2026 |
| 93 |  B2Z Exchange |
BTC/USD | $77,346.83 | $583,267,266 | 06:00:15 25/04/2026 |
| 94 |  BITmarkets |
BTC/USDT | $77,316.31 | $582,964,926 | 06:00:16 25/04/2026 |
| 95 |  KuCoin |
XBT/USDT | $77,344.02 | $580,994,232 | 05:57:17 25/04/2026 |
| 96 | Batonex |
BTC/USDT | $77,356.82 | $575,009,417 | 06:00:09 25/04/2026 |
| 97 |  BlockFin |
BTC/USDT | $77,325.71 | $571,585,174 | 06:00:15 25/04/2026 |
| 98 |  BitTap |
BTC/USDT | $77,345.02 | $569,286,309 | 06:00:16 25/04/2026 |
| 99 | AscendEX |
BTC/USDT | $77,345.68 | $567,346,626 | 05:54:12 25/04/2026 |
| 100 | BVOX |
BTC/USDT | $77,361.68 | $561,001,493 | 05:57:08 25/04/2026 |
| 101 |  ApeX Omni |
BTC/USDT | $77,316.17 | $558,783,940 | 06:03:16 25/04/2026 |
| 102 |  Crypto.com Exchange |
BTC/USD | $77,377.52 | $553,604,700 | 05:57:10 25/04/2026 |
| 103 |  BitDelta |
BTC/USDT | $77,350.44 | $546,017,387 | 06:00:11 25/04/2026 |
| 104 |  Bitop |
BTC/USDT | $77,308.91 | $537,284,706 | 06:00:16 25/04/2026 |
| 105 | YUBIT |
BTC/USDT | $77,317.64 | $525,634,845 | 05:57:15 25/04/2026 |
| 106 |  Coinlocally |
BTC/USDT | $77,329.44 | $525,619,688 | 06:00:16 25/04/2026 |
| 107 | Hotcoin |
BTC/USDT | $77,364.76 | $520,255,360 | 05:57:05 25/04/2026 |
| 108 |  Millionero |
BTC/USDT | $77,316.31 | $493,729,862 | 06:00:15 25/04/2026 |
| 109 |  BitGW Exchange |
BTC/USDT | $77,347.08 | $493,142,595 | 05:54:07 25/04/2026 |
| 110 |  Pacifica |
BTC/USD | $77,364.94 | $491,358,989 | 06:03:15 25/04/2026 |
| 111 |  4E |
BTC/USDT | $77,357.08 | $488,119,072 | 06:00:11 25/04/2026 |
| 112 | Crypto.com Exchange |
BTC/USD | $77,573.12 | $487,318,011 | 05:30:17 25/04/2026 |
| 113 |  Bullish |
BTC/USDC | $77,356.65 | $486,729,018 | 06:00:09 25/04/2026 |
| 114 | NovaEx |
BTC/USDC | $77,326.16 | $486,449,127 | 06:00:16 25/04/2026 |
| 115 |  EdgeX |
BTC/USD | $77,359.11 | $485,846,772 | 06:03:15 25/04/2026 |
| 116 |  EagleX |
BTC/USDT | $77,325.24 | $475,344,021 | 06:00:15 25/04/2026 |
| 117 |  XT.COM |
BTC/USDT | $77,361.20 | $473,431,459 | 05:57:11 25/04/2026 |
| 118 |  GroveX |
BTC/USDT | $77,329.62 | $470,627,839 | 06:00:08 25/04/2026 |
| 119 | OrangeX |
BTC/USDT | $77,359.74 | $463,687,389 | 05:57:08 25/04/2026 |
| 120 | Gate |
BTC/USDT | $77,359.86 | $456,453,270 | 05:56:54 25/04/2026 |
| 121 |  Gems Trade |
BTC/USDT | $77,337.81 | $453,340,200 | 06:00:10 25/04/2026 |
| 122 | UZX |
BTC/USDT | $77,361.20 | $452,172,426 | 05:57:10 25/04/2026 |
| 123 | DigiFinex |
BTC/USDT | $77,361.58 | $450,540,257 | 05:54:07 25/04/2026 |
| 124 |  OKX |
BTC/USDT | $77,337.39 | $450,516,477 | 05:56:24 25/04/2026 |
| 125 |  CZR Exchange |
BTC/USDT | $77,327.16 | $447,482,056 | 06:00:16 25/04/2026 |
| 126 |  Grvt |
BTC/USDT | $77,337.67 | $443,470,322 | 06:00:17 25/04/2026 |
| 127 |  WHXEX |
BTC/USDT | $77,325.46 | $442,379,337 | 06:00:16 25/04/2026 |
| 128 |  idax exchange |
BTC/USDT | $77,325.46 | $442,377,312 | 06:00:16 25/04/2026 |
| 129 | Toobit |
BTC/USDC | $77,317.69 | $434,110,789 | 05:57:17 25/04/2026 |
| 130 |  Bitbaby |
BTC/USDT | $77,299.77 | $429,752,185 | 05:48:16 25/04/2026 |
| 131 |  Hibt |
BTC/USDT | $77,361.17 | $414,641,026 | 05:57:09 25/04/2026 |
| 132 | WEEX |
BTC/USDT | $77,361.65 | $399,315,353 | 05:57:09 25/04/2026 |
| 133 | BiKing |
BTC/USDT | $77,357.08 | $384,764,999 | 06:00:08 25/04/2026 |
| 134 | Deepcoin |
BTC/USDT | $77,361.17 | $384,756,794 | 05:57:08 25/04/2026 |
| 135 | Tapbit |
BTC/USDT | $77,361.20 | $382,369,130 | 05:57:07 25/04/2026 |
| 136 | Binance |
BTC/USDC | $77,346.30 | $373,053,843 | 05:56:54 25/04/2026 |
| 137 | HTX |
BTC/USDT | $77,358.17 | $358,863,256 | 05:59:54 25/04/2026 |
| 138 |  SWFT Trade |
BTC/USDT | $77,354.00 | $358,712,767 | 06:00:09 25/04/2026 |
| 139 | Crypto.com Exchange |
BTC/USDT | $77,362.64 | $348,513,975 | 05:57:10 25/04/2026 |
| 140 | CrypFine |
BTC/USDT | $77,351.99 | $328,469,347 | 05:57:13 25/04/2026 |
| 141 |  BigONE |
BTC/USDT | $77,361.58 | $321,330,509 | 05:54:07 25/04/2026 |
| 142 | MEXC |
BTC/USDT | $77,360.38 | $318,213,504 | 05:57:07 25/04/2026 |
| 143 |  XXKK |
BTC/USDT | $77,358.30 | $311,317,275 | 06:00:08 25/04/2026 |
| 144 | BlockFin |
BTC/USDT | $77,355.81 | $309,818,580 | 06:00:08 25/04/2026 |
| 145 |  EasiCoin |
BTC/USDT | $77,325.71 | $306,330,031 | 06:00:16 25/04/2026 |
| 146 | Phemex |
BTC/USDT | $77,319.62 | $304,634,904 | 05:57:16 25/04/2026 |
| 147 | Phemex |
BTC/USDT | $77,360.18 | $302,301,512 | 05:57:09 25/04/2026 |
| 148 | Azbit |
ETH/BTC | $2,313.62 | $300,786,914 | 05:57:08 25/04/2026 |
| 149 | BitxEX |
BTC/USDT | $77,322.31 | $290,501,368 | 06:00:16 25/04/2026 |
| 150 |  CoinChief |
BTC/USDT | $77,361.69 | $289,447,907 | 05:57:10 25/04/2026 |
| 151 |  KTX |
BTC/USDT | $77,325.74 | $280,818,652 | 06:00:15 25/04/2026 |
| 152 |  ASTX |
BTC/USDT | $77,325.46 | $280,370,730 | 06:00:16 25/04/2026 |
| 153 | AstralX |
BTC/USDT | $77,316.31 | $274,900,107 | 06:00:15 25/04/2026 |
| 154 | KuCoin |
BTC/USDT | $77,365.74 | $265,109,924 | 05:55:53 25/04/2026 |
| 155 |  Poloniex |
BTC/USDT | $77,347.14 | $263,488,091 | 05:59:23 25/04/2026 |
| 156 |  Coinflare |
BTC/USDT | $77,348.54 | $243,658,345 | 06:00:15 25/04/2026 |
| 157 |  Bitcastle |
BTC/USDT | $77,364.97 | $240,493,760 | 06:00:13 25/04/2026 |
| 158 |  BloFin |
BTC/USDT | $77,318.36 | $235,772,753 | 05:57:16 25/04/2026 |
| 159 | BingX |
BTC/USDT | $77,361.19 | $233,913,043 | 05:57:08 25/04/2026 |
| 160 |  Dmex |
BTC/USD | $77,361.35 | $223,712,682 | 06:03:15 25/04/2026 |
| 161 | idax exchange |
BTC/USDT | $77,357.05 | $218,091,142 | 06:00:10 25/04/2026 |
| 162 | WHXEX |
BTC/USDT | $77,364.96 | $218,090,209 | 06:00:12 25/04/2026 |
| 163 | Bitrue |
BTC/USDT | $77,361.20 | $217,936,626 | 05:57:12 25/04/2026 |
| 164 | Koinbay |
BTC/USDT | $77,361.21 | $217,658,149 | 05:57:10 25/04/2026 |
| 165 | Zoomex |
BTC/USDT | $77,354.30 | $217,061,853 | 05:51:09 25/04/2026 |
| 166 | Websea |
BTC/USDT | $77,354.36 | $214,472,646 | 05:57:10 25/04/2026 |
| 167 | Bitget |
BTC/USDT | $77,363.06 | $202,684,680 | 05:54:07 25/04/2026 |
| 168 |  YEX |
BTC/USDT | $77,312.97 | $198,643,206 | 05:51:16 25/04/2026 |
| 169 | Hibt |
BTC/USDC | $77,349.68 | $197,714,359 | 05:57:09 25/04/2026 |
| 170 | BITmarkets |
BTC/USD | $77,353.10 | $194,683,585 | 06:00:09 25/04/2026 |
| 171 | B2Z Exchange |
BTC/USD | $77,353.20 | $194,680,564 | 06:00:08 25/04/2026 |
| 172 | LBank |
BTC/USDT | $77,355.72 | $193,499,757 | 05:57:10 25/04/2026 |
| 173 |  Extended |
BTC/USD | $77,367.60 | $190,418,047 | 06:03:16 25/04/2026 |
| 174 | Deribit |
BTC/USD | $77,382.49 | $190,247,710 | 05:57:50 25/04/2026 |
| 175 | AllinX |
BTC/USDT | $77,356.49 | $187,435,842 | 06:00:10 25/04/2026 |
| 176 | BTCC |
BTC/USDC | $77,360.89 | $186,564,253 | 05:57:09 25/04/2026 |
| 177 | Ju.com |
BTC/USDT | $77,361.21 | $184,408,824 | 05:57:07 25/04/2026 |
| 178 | KCEX |
BTC/USDC | $77,313.70 | $182,494,915 | 05:57:15 25/04/2026 |
| 179 |  DeriW |
BTC/USDT | $77,337.58 | $178,741,276 | 06:03:16 25/04/2026 |
| 180 | Deepcoin |
BTC/USD | $77,313.63 | $176,245,410 | 05:57:15 25/04/2026 |
| 181 | BloFin |
BTC/USDT | $77,340.19 | $175,418,386 | 05:42:07 25/04/2026 |
| 182 | Bybit |
BTC/USD | $77,338.35 | $174,176,282 | 05:54:16 25/04/2026 |
| 183 | Coinlocally |
BTC/USDT | $77,358.61 | $166,629,629 | 06:00:07 25/04/2026 |
| 184 | CEEX exchange |
BTC/USDT | $77,349.39 | $159,898,961 | 06:00:08 25/04/2026 |
| 185 | Echobit |
BTC/USDT | $77,361.17 | $156,957,615 | 05:57:10 25/04/2026 |
| 186 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 187 | Binance |
BTC/USD1 | $77,354.59 | $150,328,771 | 05:56:54 25/04/2026 |
| 188 |  P2B |
BTC/USDT | $77,361.58 | $150,092,330 | 05:54:07 25/04/2026 |
| 189 | TruBit Pro Exchange |
BTC/USDT | $77,376.13 | $149,302,927 | 06:00:07 25/04/2026 |
| 190 | Millionero |
BTC/USDT | $77,337.81 | $147,906,394 | 06:00:07 25/04/2026 |
| 191 | Bitcastle |
BTC/USDT | $77,330.31 | $145,090,127 | 06:00:18 25/04/2026 |
| 192 |  ALP.COM |
BTC/USDT | $77,358.62 | $144,872,111 | 06:00:08 25/04/2026 |
| 193 | P2B |
BTC/USD | $77,342.89 | $142,952,751 | 05:54:07 25/04/2026 |
| 194 |  BitMEX |
XBT/USD | $77,351.67 | $138,632,408 | 05:57:15 25/04/2026 |
| 195 | Bullish |
BTC/USD | $77,358.63 | $137,519,169 | 06:00:09 25/04/2026 |
| 196 | Bitunix |
BTC/USDT | $77,361.68 | $130,981,866 | 05:57:11 25/04/2026 |
| 197 |  ZKE |
BTC/USDT | $77,357.05 | $130,854,842 | 06:00:10 25/04/2026 |
| 198 |  EVEDEX |
BTC/USD | $77,361.67 | $130,023,231 | 06:03:15 25/04/2026 |
| 199 |  BitradeX |
BTC/USDT | $77,353.84 | $129,869,536 | 05:51:08 25/04/2026 |
| 200 | Biconomy.com |
BTC/USDC | $77,349.53 | $129,336,075 | 05:57:08 25/04/2026 |
| 201 | Binance |
BTC/U | $77,359.73 | $120,947,685 | 05:56:54 25/04/2026 |
| 202 |  Kraken |
XBT/USD | $77,356.80 | $117,057,354 | 05:59:56 25/04/2026 |
| 203 |  dYdX v4 |
BTC/USD | $77,347.49 | $116,109,513 | 06:04:22 25/04/2026 |
| 204 | LBank |
BTC/USDC | $77,350.24 | $115,407,571 | 05:57:10 25/04/2026 |
| 205 | Bitbaby |
BTC/USDC | $77,327.64 | $115,094,978 | 05:48:16 25/04/2026 |
| 206 |  Backpack Exchange |
BTC/USDC | $77,311.70 | $114,567,276 | 05:57:15 25/04/2026 |
| 207 |  Coincall |
BTC/USD | $77,361.47 | $114,282,596 | 06:03:15 25/04/2026 |
| 208 |  LMAX Digital |
BTC/USD | $77,366.26 | $111,936,373 | 06:00:12 25/04/2026 |
| 209 |  Mars Exchange |
BTC/USDT | $77,342.27 | $111,412,937 | 06:00:07 25/04/2026 |
| 210 |  IndoEx |
BTC/USDT | $77,358.54 | $111,030,907 | 05:57:07 25/04/2026 |
| 211 | Tapbit |
BTC/USDC | $77,355.67 | $110,675,473 | 05:57:07 25/04/2026 |
| 212 |  Reya |
BTC/USDT | $77,337.70 | $109,955,829 | 06:03:15 25/04/2026 |
| 213 |  AlphaX |
BTC/USDT | $77,325.11 | $105,115,175 | 06:00:15 25/04/2026 |
| 214 |  Upbit |
BTC/KRW | $78,019.69 | $102,286,203 | 05:56:24 25/04/2026 |
| 215 |  bitFlyer |
BTC/JPY | $77,356.58 | $101,647,833 | 05:57:16 25/04/2026 |
| 216 |  Flipster |
BTC/USDT | $77,319.74 | $95,929,022 | 06:00:15 25/04/2026 |
| 217 | Toobit |
BTC/USDC | $77,349.60 | $94,980,741 | 05:57:12 25/04/2026 |
| 218 | EagleX |
BTC/USDT | $77,364.95 | $93,572,092 | 06:00:11 25/04/2026 |
| 219 | Bitbaby |
BTC/USDT | $77,359.97 | $86,745,823 | 05:57:13 25/04/2026 |
| 220 | IBIT Global |
BTC/USDT | $77,341.72 | $84,276,967 | 06:00:07 25/04/2026 |
| 221 | Bitunix |
BTC/USDC | $77,317.49 | $83,347,565 | 05:57:15 25/04/2026 |
| 222 |  BYDFi |
BTC/USDT | $77,361.21 | $82,653,021 | 05:57:08 25/04/2026 |
| 223 |  Bitfinex |
BTC/USD | $77,372.00 | $82,303,758 | 05:59:23 25/04/2026 |
| 224 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 225 |  Cryptomus |
BTC/USDT | $77,379.33 | $81,318,394 | 06:00:11 25/04/2026 |
| 226 |  LATOKEN |
BTC/USDT | $77,337.47 | $80,641,260 | 05:54:10 25/04/2026 |
| 227 | P2B |
BTC/USDC | $77,362.90 | $79,077,425 | 05:54:07 25/04/2026 |
| 228 | CoinUp.io |
XAUT/BTC | $4,693.49 | $74,833,427 | 05:57:10 25/04/2026 |
| 229 | YEX |
BTC/USDC | $77,314.66 | $73,138,090 | 05:51:16 25/04/2026 |
| 230 | MEXC |
BTC/USDC | $77,311.20 | $73,137,572 | 05:57:16 25/04/2026 |
| 231 |  Antarctic |
BTC/USDT | $77,316.58 | $72,253,305 | 06:03:17 25/04/2026 |
| 232 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 233 |  THORChain |
BTC/RUNE | $77,395.63 | $71,708,368 | 05:57:12 25/04/2026 |
| 234 | YEX |
BTC/USD | $77,312.90 | $68,768,107 | 05:51:16 25/04/2026 |
| 235 | Phemex |
BTC/USDC | $77,315.90 | $68,224,696 | 05:57:16 25/04/2026 |
| 236 | IndoEx |
ETH/BTC | $2,312.35 | $68,024,427 | 05:57:07 25/04/2026 |
| 237 |  Bitstamp by Robinhood |
BTC/USD | $77,359.00 | $67,318,286 | 05:59:23 25/04/2026 |
| 238 |  KlicklX |
BTC/USDT | $77,345.86 | $66,893,224 | 06:00:12 25/04/2026 |
| 239 |  YoBit |
ZEC/BTC | $361.71 | $66,746,593 | 06:00:11 25/04/2026 |
| 240 |  Aivora Exchange |
BTC/USDT | $77,357.07 | $66,672,900 | 06:00:10 25/04/2026 |
| 241 | Bitfinex |
BTC/USDT | $77,340.19 | $65,166,628 | 05:59:54 25/04/2026 |
| 242 | Bitfinex |
BTC/USDT | $77,404.64 | $65,147,011 | 05:57:15 25/04/2026 |
| 243 | Bullish |
BTC/USDT | $77,353.89 | $64,701,759 | 06:00:09 25/04/2026 |
| 244 | B2Z Exchange |
BTC/USDT | $77,346.33 | $64,644,987 | 06:00:08 25/04/2026 |
| 245 | BTSE |
BTC/USDT | $77,354.16 | $64,538,113 | 05:57:11 25/04/2026 |
| 246 |  Dex-Trade |
BTC/USDT | $77,361.56 | $64,364,157 | 05:54:07 25/04/2026 |
| 247 | BITmarkets |
BTC/USDT | $77,346.31 | $62,251,350 | 06:00:09 25/04/2026 |
| 248 | BingX |
BTC/USD | $77,322.21 | $62,155,062 | 05:57:18 25/04/2026 |
| 249 | WHXEX |
BTC/USDC | $77,355.37 | $59,327,147 | 06:00:12 25/04/2026 |
| 250 | idax exchange |
BTC/USDC | $77,345.80 | $59,320,697 | 06:00:10 25/04/2026 |
| 251 | Koinbay |
BTC/USDC | $77,349.94 | $59,154,104 | 05:57:10 25/04/2026 |
| 252 | Tebbit |
BTC/USDT | $77,364.98 | $59,040,265 | 06:00:12 25/04/2026 |
| 253 | KTX |
BTC/USDT | $77,351.94 | $58,954,123 | 06:00:07 25/04/2026 |
| 254 | BYDFi |
BTC/USDT | $77,320.26 | $57,122,138 | 06:00:16 25/04/2026 |
| 255 | YUBIT |
BTC/USD | $77,316.50 | $56,745,850 | 05:57:15 25/04/2026 |
| 256 |  MGBX |
BTC/USDT | $77,359.96 | $55,076,595 | 05:57:09 25/04/2026 |
| 257 |  Cofinex |
BTC/USDC | $77,303.91 | $53,569,391 | 06:00:15 25/04/2026 |
| 258 | Zoomex |
BTC/USD | $77,334.26 | $52,632,676 | 05:57:15 25/04/2026 |
| 259 | Echobit |
BTC/USDC | $77,349.58 | $49,907,623 | 05:57:10 25/04/2026 |
| 260 | Bitunix |
BTC/USD | $77,318.29 | $49,690,957 | 05:57:15 25/04/2026 |
| 261 | Millionero |
BTC/USDC | $77,346.19 | $49,020,981 | 06:00:07 25/04/2026 |
| 262 |  SuperEx |
BTC/USDT | $77,357.19 | $48,959,834 | 06:00:08 25/04/2026 |
| 263 | IMBX |
BTC/USDT | $77,357.08 | $47,732,227 | 06:00:11 25/04/2026 |
| 264 |  HitBTC |
BTC/USDT | $77,399.07 | $47,184,060 | 06:00:08 25/04/2026 |
| 265 |  Gleec BTC |
BTC/USDT | $77,399.07 | $47,183,722 | 06:00:07 25/04/2026 |
| 266 |  FMFW.io |
BTC/USD | $77,368.78 | $47,174,005 | 05:57:07 25/04/2026 |
| 267 |  Changelly PRO |
BTC/USDT | $77,390.65 | $47,165,940 | 05:57:11 25/04/2026 |
| 268 |  Mandala Exchange |
BTC/USDT | $77,406.99 | $47,159,242 | 06:00:13 25/04/2026 |
| 269 | OneEx |
BTC/USDT | $77,357.12 | $46,623,374 | 06:00:07 25/04/2026 |
| 270 | CZR Exchange |
BTC/USDT | $77,341.72 | $45,807,102 | 06:00:08 25/04/2026 |
| 271 | BitTap |
BTC/USDT | $77,364.38 | $44,465,979 | 06:00:12 25/04/2026 |
| 272 | YEX |
BTC/USDT | $77,364.97 | $43,000,651 | 06:00:12 25/04/2026 |
| 273 | Binance |
ETH/BTC | $2,313.76 | $42,422,005 | 05:56:42 25/04/2026 |
| 274 | WHXEX |
BTC/USD | $77,329.57 | $41,680,203 | 06:00:16 25/04/2026 |
| 275 |  Bit2Me |
BTC/USDC | $77,349.69 | $41,020,978 | 05:57:09 25/04/2026 |
| 276 | Binance |
BTC/JPY | $77,484.51 | $40,951,456 | 05:56:42 25/04/2026 |
| 277 | Binance |
BTC/FDUSD | $77,357.48 | $40,188,638 | 05:56:42 25/04/2026 |
| 278 | SuperEx |
BTC/USDC | $77,361.92 | $38,195,067 | 06:00:08 25/04/2026 |
| 279 |  CoinMy |
BTC/USDT | $108,798 | $37,826,968 | 06:00:12 25/04/2026 |
| 280 | Hyperliquid |
UBTC/USDC | $77,350.48 | $37,417,022 | 05:57:09 25/04/2026 |
| 281 |  Bithumb |
BTC/KRW | $77,957.39 | $37,348,853 | 05:59:54 25/04/2026 |
| 282 | CoinMy |
BTC/USDT | $77,324.36 | $36,869,030 | 06:00:16 25/04/2026 |
| 283 | Cofinex |
BTC/USD | $77,342.08 | $36,761,550 | 06:00:15 25/04/2026 |
| 284 | KuCoin |
BTC/USDC | $77,355.37 | $36,506,022 | 05:55:53 25/04/2026 |
| 285 | Kraken |
XBT/EUR | $77,397.77 | $36,126,927 | 05:59:24 25/04/2026 |
| 286 | Pionex |
ETH/BTC | $2,313.32 | $35,808,027 | 05:57:10 25/04/2026 |
| 287 | Bit2Me |
BTC/EUR | $77,389.56 | $35,745,730 | 05:57:09 25/04/2026 |
| 288 | ZKE |
BTC/USDC | $77,347.08 | $35,600,921 | 06:00:10 25/04/2026 |
| 289 | BigONE |
ETH/BTC | $2,312.86 | $35,465,857 | 05:54:07 25/04/2026 |
| 290 |  FIXT |
BTC/USDT | $77,314.17 | $33,616,536 | 06:03:15 25/04/2026 |
| 291 |  Tothemoon |
BTC/EUR | $77,404.12 | $31,733,982 | 06:00:12 25/04/2026 |
| 292 | Picol |
ETH/BTC | $2,312.59 | $31,642,467 | 06:00:07 25/04/2026 |
| 293 |  LeveX |
BTC/USDT | $77,313.11 | $29,468,117 | 06:00:15 25/04/2026 |
| 294 | EasiCoin |
BTC/USDT | $77,364.97 | $29,455,473 | 06:00:11 25/04/2026 |
| 295 |  Niza.io |
BTC/USD | $77,356.90 | $29,454,229 | 06:00:07 25/04/2026 |
| 296 |  Coincheck |
BTC/JPY | $77,509.45 | $28,655,568 | 05:57:07 25/04/2026 |
| 297 | Binance |
ETH/BTC | $2,310.45 | $28,248,030 | 05:54:16 25/04/2026 |
| 298 | Hotcoin |
BTC/USDC | $77,365.22 | $27,833,014 | 05:57:05 25/04/2026 |
| 299 | bitFlyer |
BTC/JPY | $77,501.35 | $27,071,997 | 05:59:53 25/04/2026 |
| 300 | MGBX |
BTC/USDT | $77,308.53 | $27,062,026 | 05:57:16 25/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 25/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,666,406,479 với tỷ giá $77,329.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.