Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,194,255,206,218 Khối lượng (24h): $63,780,565,703 Thị phần: BTC: 58.5%, ETH: 9.8%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 21:24:00 10/07/2026
Giá Bitcoin (BTC)
$64,044.34 2.12%
1.0000 BTC Mua: 1,697,743,464 đ. Bán: 1,691,588,531 đ
Thấp: $62,507.76 Cao: $64,554.94

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $64,540.83 $10,001,531,272 20:54:18 10/07/2026
2 Binance Binance BTC/USDT $64,547.99 $8,902,298,520 20:54:16 10/07/2026
3 BTCC BTCC BTC/USDT $64,519.55 $8,656,313,959 20:57:16 10/07/2026
4 Tapbit Tapbit BTC/USDT $64,425.67 $8,596,290,294 20:57:15 10/07/2026
5 DigiFinex DigiFinex BTC/USDT $64,390.41 $7,706,062,928 21:00:15 10/07/2026
6 Deepcoin Deepcoin BTC/USDT $64,422.27 $7,433,114,383 20:57:15 10/07/2026
7 WEEX WEEX BTC/USDT $64,425.68 $7,118,924,986 20:57:17 10/07/2026
8 CoinW CoinW BTC/USDT $64,442.47 $5,837,643,486 20:57:17 10/07/2026
9 Echobit Echobit BTC/USDT $64,425.88 $5,699,678,731 20:57:16 10/07/2026
10 Toobit Toobit BTC/USDT $64,421.88 $5,558,604,275 20:57:16 10/07/2026
11 x.me Exchange x.me Exchange BTC/USDT $64,424.26 $5,198,936,195 20:57:17 10/07/2026
12 Ourbit Ourbit BTC/USDT $64,423.28 $5,060,801,321 20:57:16 10/07/2026
13 BVOX BVOX BTC/USDT $64,427.38 $4,990,726,206 20:57:15 10/07/2026
14 Ju.com Ju.com BTC/USDT $64,420.57 $4,691,762,185 20:57:15 10/07/2026
15 SunX SunX BTC/USDT $64,388.58 $4,509,749,636 21:00:18 10/07/2026
16 Gate Gate BTC/USDT $64,544.59 $4,074,297,228 20:54:20 10/07/2026
17 MEXC MEXC BTC/USDT $64,428.78 $3,914,296,052 20:57:17 10/07/2026
18 Bybit Bybit BTC/USDT $64,556.68 $3,797,753,961 20:54:16 10/07/2026
19 Biconomy.com Biconomy.com BTC/USDT $64,441.77 $3,726,988,698 20:57:15 10/07/2026
20 HyperPay Futures HyperPay Futures BTC/USDT $64,377.10 $3,579,174,289 21:03:17 10/07/2026
21 Ulink Ulink BTC/USDT $66,500.08 $3,559,373,323 21:00:18 10/07/2026
22 Pionex Pionex BTC/USDT $64,425.78 $3,526,151,089 20:57:16 10/07/2026
23 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,413.21 $3,481,192,971 21:00:16 10/07/2026
24 KCEX KCEX BTC/USDT $64,441.67 $3,332,559,882 20:57:15 10/07/2026
25 BiKing BiKing BTC/USDT $64,388.05 $3,064,864,561 21:00:17 10/07/2026
26 CoinUp.io CoinUp.io BTC/USDT $64,428.78 $2,982,208,229 20:57:17 10/07/2026
27 OrangeX OrangeX BTC/USDT $64,430.08 $2,747,931,048 20:57:15 10/07/2026
28 WhiteBIT WhiteBIT BTC/USDT $64,486.05 $2,345,971,736 20:51:15 10/07/2026
29 Zoomex Zoomex BTC/USDT $62,254.57 $2,261,984,940 20:57:17 10/07/2026
30 BiFinance BiFinance BTC/USDT $64,509.52 $2,217,557,148 20:57:12 10/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,390.44 $2,216,545,619 21:00:15 10/07/2026
32 IBIT Global IBIT Global BTC/USDT $64,390.88 $2,198,011,426 21:00:17 10/07/2026
33 MGBX MGBX BTC/USDT $64,424.26 $2,195,090,932 20:57:18 10/07/2026
34 Bitget Bitget BTC/USDT $64,542.69 $2,186,766,851 20:54:16 10/07/2026
35 UZX UZX BTC/USDT $64,440.87 $2,180,537,382 20:57:15 10/07/2026
36 WhiteBIT WhiteBIT BTC/USDT $64,489.30 $2,107,479,483 20:51:10 10/07/2026
37 Hibt Hibt BTC/USDT $64,450.07 $2,084,096,636 20:57:19 10/07/2026
38 CEEX exchange CEEX exchange BTC/USDT $64,390.65 $2,032,245,177 21:00:15 10/07/2026
39 MSX MSX BTC/USD $64,430.38 $1,991,282,938 21:00:52 10/07/2026
40 Binance Binance BTC/USDC $64,550.87 $1,931,459,310 20:54:16 10/07/2026
41 Pionex Pionex BTC/USDT $64,463.32 $1,816,999,666 20:57:10 10/07/2026
42 BTCC BTCC BTC/USDT $64,493.27 $1,770,755,566 20:57:12 10/07/2026
43 SunX SunX BTC/USDT $64,417.03 $1,747,309,255 21:00:10 10/07/2026
44 Ulink Ulink BTC/USDT $64,422.02 $1,731,250,684 21:00:07 10/07/2026
45 Hyperliquid Hyperliquid BTC/USDC $64,495.29 $1,647,781,283 20:57:26 10/07/2026
46 Koinbay Koinbay BTC/USDT $95,318.15 $1,638,164,592 20:57:15 10/07/2026
47 Batonex Batonex BTC/USDT $64,391.39 $1,635,111,988 21:00:16 10/07/2026
48 Bitunix Bitunix BTC/USDT $64,547.19 $1,612,296,443 20:54:17 10/07/2026
49 Picol Picol BTC/USDT $64,415.53 $1,607,009,875 21:00:10 10/07/2026
50 CoinP CoinP BTC/USDT $64,414.36 $1,536,566,579 21:00:17 10/07/2026
51 Ekbit Ekbit BTC/USDT $64,417.70 $1,446,821,564 20:57:27 10/07/2026
52 Websea Websea BTC/USDT $64,464.36 $1,428,618,356 20:57:18 10/07/2026
53 PrimeXBT PrimeXBT BTC/USDT $64,409.18 $1,294,365,756 21:00:16 10/07/2026
54 OneEx OneEx BTC/USDT $64,385.98 $1,213,916,448 21:00:16 10/07/2026
55 CoinUp.io CoinUp.io BTC/USDT $64,463.28 $1,197,808,787 20:57:11 10/07/2026
56 Bitbase Bitbase BTC/USDT $64,463.37 $1,192,473,582 20:51:23 10/07/2026
57 WOO X Pro WOO X Pro BTC/USDT $64,390.14 $1,134,942,203 21:00:16 10/07/2026
58 Azbit Azbit BTC/USDT $64,491.67 $1,133,189,878 20:57:10 10/07/2026
59 Bitrue Bitrue BTC/USDT $64,427.68 $1,097,206,176 20:57:16 10/07/2026
60 BitGW Exchange BitGW Exchange BTC/USDT $64,417.03 $1,088,568,481 21:00:08 10/07/2026
61 Coinlocally Coinlocally BTC/USDT $64,403.60 $1,071,403,157 21:00:17 10/07/2026
62 BingX BingX BTC/USDT $64,420.77 $1,007,390,087 20:57:17 10/07/2026
63 Binance Binance BTC/USDT $64,486.87 $958,875,906 20:56:54 10/07/2026
64 KCEX KCEX BTC/USDT $64,506.53 $935,083,488 20:57:07 10/07/2026
65 IMBX IMBX BTC/USDT $64,390.51 $933,207,003 21:00:17 10/07/2026
66 CZR Exchange CZR Exchange BTC/USDT $64,392.69 $920,509,807 21:00:17 10/07/2026
67 CrypFine CrypFine BTC/USDT $64,430.49 $859,425,349 20:57:15 10/07/2026
68 x.me Exchange x.me Exchange BTC/USDT $64,463.76 $833,340,823 20:57:08 10/07/2026
69 idax exchange idax exchange BTC/USDT $64,390.31 $828,524,976 21:00:18 10/07/2026
70 WHXEX WHXEX BTC/USDT $64,390.31 $828,519,971 21:00:17 10/07/2026
71 Blockfinex Blockfinex BTC/USDT $64,387.55 $828,483,878 21:00:15 10/07/2026
72 CoinMy CoinMy BTC/USDT $64,393.60 $775,106,467 21:00:15 10/07/2026
73 CoinW CoinW BTC/USDT $64,479.27 $760,985,739 20:57:11 10/07/2026
74 Azbit Azbit BTC/USDC $64,505.98 $739,767,038 20:57:10 10/07/2026
75 BTSE BTSE BTC/USDT $64,435.28 $718,125,516 20:57:15 10/07/2026
76 Ourbit Ourbit BTC/USDT $64,547.91 $707,525,209 20:54:07 10/07/2026
77 Aster Aster BTC/USDT $64,534.03 $702,946,938 20:54:15 10/07/2026
78 CoinP CoinP BTC/USDT $64,388.58 $699,936,892 21:00:16 10/07/2026
79 BlockFin BlockFin BTC/USDT $64,477.60 $687,059,968 20:51:12 10/07/2026
80 Toobit Toobit BTC/USDT $64,463.76 $676,696,573 20:57:09 10/07/2026
81 B2Z Exchange B2Z Exchange BTC/USD $64,444.75 $672,241,051 21:00:15 10/07/2026
82 Hotcoin Hotcoin BTC/USDT $64,445.77 $672,101,764 20:57:20 10/07/2026
83 BITmarkets BITmarkets BTC/USDT $64,391.48 $671,936,571 21:00:15 10/07/2026
84 OneBullEx OneBullEx BTC/USDT $64,394.08 $659,581,764 21:00:19 10/07/2026
85 BitxEX BitxEX BTC/USDT $64,419.17 $642,012,106 21:00:09 10/07/2026
86 Aivora Exchange Aivora Exchange BTC/USDT $64,390.04 $627,975,191 21:00:15 10/07/2026
87 BlockFin BlockFin BTC/USDT $64,370.34 $610,350,690 20:45:17 10/07/2026
88 FameEX FameEX BTC/USDT $64,481.43 $610,140,973 20:57:10 10/07/2026
89 BitradeX BitradeX BTC/USDT $64,424.57 $591,934,508 20:57:15 10/07/2026
90 AIA Exchange AIA Exchange BTC/USDT $64,433.56 $587,064,419 21:00:09 10/07/2026
91 YUBIT YUBIT BTC/USDT $64,463.28 $562,536,900 20:57:11 10/07/2026
92 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
93 Batonex Batonex BTC/USDT $64,419.17 $552,389,613 21:00:10 10/07/2026
94 Hotcoin Hotcoin BTC/USDT $64,486.76 $538,849,704 20:54:01 10/07/2026
95 Pacifica Pacifica BTC/USD $64,410.34 $536,598,318 21:03:15 10/07/2026
96 Lighter Lighter BTC/USDC $64,441.29 $529,078,917 20:57:15 10/07/2026
97 OKX OKX BTC/USDT $64,489.91 $524,601,457 20:56:54 10/07/2026
98 Biconomy.com Biconomy.com BTC/USDT $64,467.27 $493,166,535 20:57:07 10/07/2026
99 HTX HTX BTC/USDT $64,373.60 $484,281,275 20:45:48 10/07/2026
100 4E 4E BTC/USDT $64,419.17 $476,458,085 21:00:09 10/07/2026
101 YUBIT YUBIT BTC/USDT $64,423.46 $466,400,765 20:57:15 10/07/2026
102 DigiFinex DigiFinex BTC/USDT $64,435.96 $461,132,871 21:00:08 10/07/2026
103 XT.COM XT.COM BTC/USDT $64,463.28 $459,586,002 20:57:12 10/07/2026
104 Deribit Deribit BTC/USD $64,262.79 $453,059,374 20:39:50 10/07/2026
105 P2B P2B BTC/USDT $64,464.01 $449,361,906 20:57:11 10/07/2026
106 UZX UZX BTC/USDT $64,467.29 $449,091,191 20:57:07 10/07/2026
107 KuCoin KuCoin XBT/USDT $64,588.07 $443,009,645 20:54:23 10/07/2026
108 Gate Gate BTC/USDT $64,506.99 $440,658,646 20:56:54 10/07/2026
109 Grvt Grvt BTC/USDT $64,295.03 $438,779,159 19:18:25 10/07/2026
110 Bybit Bybit BTC/USDT $64,571.38 $433,222,241 20:54:08 10/07/2026
111 Phemex Phemex BTC/USD $64,432.74 $425,759,727 20:57:16 10/07/2026
112 BitTap BitTap BTC/USDT $64,415.67 $418,088,330 21:00:22 10/07/2026
113 Coinbase Exchange Coinbase Exchange BTC/USD $64,489.56 $415,394,773 20:57:00 10/07/2026
114 Bitbaby Bitbaby BTC/USDT $64,445.65 $395,452,477 20:57:15 10/07/2026
115 YEX YEX BTC/USDT $64,387.55 $387,262,262 21:00:16 10/07/2026
116 BloFin BloFin BTC/USDT $64,483.42 $385,826,583 20:51:08 10/07/2026
117 WEEX WEEX BTC/USDT $64,463.54 $384,480,427 20:57:13 10/07/2026
118 Deepcoin Deepcoin BTC/USDT $64,466.54 $380,620,193 20:57:07 10/07/2026
119 XXKK XXKK BTC/USDT $64,413.84 $380,619,055 21:00:14 10/07/2026
120 LBank LBank BTC/USDT $64,436.86 $378,953,157 20:57:16 10/07/2026
121 MEXC MEXC BTC/USDT $64,439.16 $378,878,368 20:48:08 10/07/2026
122 AstralX AstralX BTC/USDT $64,388.95 $377,799,772 21:00:15 10/07/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BTC/USD $64,446.59 $376,178,019 21:00:50 10/07/2026
124 BiKing BiKing BTC/USDT $64,415.53 $375,786,276 21:00:11 10/07/2026
125 Tapbit Tapbit BTC/USDT $64,463.75 $374,332,684 20:57:07 10/07/2026
126 Bullish Bullish BTC/USDC $64,627.01 $374,078,784 20:54:07 10/07/2026
127 Binance Binance BTC/USDC $64,483.13 $373,128,347 20:56:54 10/07/2026
128 BVOX BVOX BTC/USDT $64,463.54 $370,890,650 20:57:11 10/07/2026
129 CoinW CoinW BTC/USDC $64,544.97 $368,493,880 20:54:18 10/07/2026
130 BloFin BloFin BTC/USDT $64,547.69 $353,201,412 20:54:18 10/07/2026
131 Hibt Hibt BTC/USDT $64,463.54 $352,778,626 20:57:12 10/07/2026
132 Tebbit Tebbit BTC/USDT $64,386.08 $346,426,787 21:00:16 10/07/2026
133 Toobit Toobit BTC/USDC $64,425.90 $339,642,017 20:57:16 10/07/2026
134 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,189.17 $320,414,970 20:15:16 10/07/2026
135 CrypFine CrypFine BTC/USDT $64,467.74 $314,205,974 20:57:07 10/07/2026
136 BigONE BigONE BTC/USDT $64,343.84 $312,388,053 20:45:08 10/07/2026
137 Phemex Phemex BTC/USDT $64,463.58 $307,040,682 20:57:08 10/07/2026
138 OrangeX OrangeX BTC/USDT $64,464.07 $305,451,057 20:57:11 10/07/2026
139 EVEDEX EVEDEX BTC/USD $64,412.58 $303,946,866 21:03:15 10/07/2026
140 KTX KTX BTC/USDT $64,415.06 $296,185,727 21:00:15 10/07/2026
141 Crypto.com Exchange Crypto.com Exchange BTC/USD $64,472.29 $288,983,207 20:57:11 10/07/2026
142 CoinChief CoinChief BTC/USDT $64,480.16 $282,761,721 20:57:08 10/07/2026
143 Poloniex Poloniex BTC/USDT $64,416.56 $277,057,116 20:59:53 10/07/2026
144 BitMart BitMart BTC/USDT $64,463.76 $272,266,604 20:57:08 10/07/2026
145 EasiCoin EasiCoin BTC/USDT $64,387.95 $266,134,599 21:00:16 10/07/2026
146 Aivora Exchange Aivora Exchange BTC/USDC $64,391.73 $261,878,906 21:00:15 10/07/2026
147 Pionex Pionex ORDI/BTC $3.60 $259,228,451 20:57:16 10/07/2026
148 CEEX exchange CEEX exchange BTC/USDT $64,435.90 $236,589,144 21:00:09 10/07/2026
149 Bitcastle Bitcastle BTC/USDT $64,419.17 $232,987,840 21:00:10 10/07/2026
150 Phemex Phemex BTC/USDT $64,425.78 $225,439,929 20:57:16 10/07/2026
151 Websea Websea BTC/USDT $64,466.24 $210,378,359 20:57:11 10/07/2026
152 Koinbay Koinbay BTC/USDT $64,463.76 $204,372,696 20:57:10 10/07/2026
153 WHXEX WHXEX BTC/USDT $64,415.52 $201,754,465 21:00:11 10/07/2026
154 Blockfinex Blockfinex BTC/USDT $64,419.16 $201,749,577 21:00:10 10/07/2026
155 idax exchange idax exchange BTC/USDT $64,415.52 $201,748,246 21:00:12 10/07/2026
156 LBank LBank BTC/USDT $64,463.20 $199,697,194 20:57:11 10/07/2026
157 BTCC BTCC BTC/USDC $64,497.29 $186,499,070 20:57:12 10/07/2026
158 Bitrue Bitrue BTC/USDT $64,463.76 $185,959,969 20:57:07 10/07/2026
159 BitradeX BitradeX BTC/USDT $64,460.07 $182,040,633 20:57:07 10/07/2026
160 BITmarkets BITmarkets BTC/USD $64,431.10 $176,780,497 21:00:10 10/07/2026
161 B2Z Exchange B2Z Exchange BTC/USD $64,431.10 $176,777,682 21:00:10 10/07/2026
162 Coinlocally Coinlocally BTC/USDT $64,418.82 $170,780,358 21:00:09 10/07/2026
163 Hibt Hibt BTC/USDC $64,458.93 $170,694,367 20:57:12 10/07/2026
164 KuCoin KuCoin BTC/USDT $64,487.31 $165,060,616 20:56:56 10/07/2026
165 Hotcoin Hotcoin BTC/USD $64,442.53 $160,017,297 20:57:20 10/07/2026
166 Extended Extended BTC/USD $64,404.42 $157,835,175 21:03:16 10/07/2026
167 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,422.31 $155,364,260 21:00:10 10/07/2026
168 Ju.com Ju.com BTC/USDT $64,414.02 $152,722,394 21:00:16 10/07/2026
169 XT.COM XT.COM BTC/USDC $64,465.43 $149,307,777 20:57:12 10/07/2026
170 Toobit Toobit BTC/USDC $64,465.03 $146,549,162 20:57:09 10/07/2026
171 Pionex Pionex ADA/BTC $0.1682 $144,100,574 20:57:16 10/07/2026
172 WOO X Pro WOO X Pro BTC/USDT $64,419.18 $142,716,817 21:00:09 10/07/2026
173 Bitget Bitget BTC/USDT $64,578.87 $142,103,454 20:54:09 10/07/2026
174 P2B P2B BTC/USD $64,527.77 $140,437,644 20:57:11 10/07/2026
175 KCEX KCEX BTC/USDC $64,439.69 $139,777,510 20:57:15 10/07/2026
176 Echobit Echobit BTC/USDT $64,463.54 $134,301,861 20:57:11 10/07/2026
177 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,461.88 $129,550,975 20:57:11 10/07/2026
178 Zoomex Zoomex BTC/USDT $64,279.02 $129,412,804 20:42:08 10/07/2026
179 DeriW DeriW BTC/USDT $64,427.09 $129,288,473 21:03:16 10/07/2026
180 Bitunix Bitunix BTC/USDT $64,467.27 $128,569,644 20:57:07 10/07/2026
181 Bybit EU Bybit EU BTC/USDC $64,209.88 $128,389,197 20:36:12 10/07/2026
182 BingX BingX BTC/USDT $64,467.78 $125,459,124 20:57:07 10/07/2026
183 IndoEx IndoEx BTC/USDT $64,558.52 $124,592,277 21:00:09 10/07/2026
184 ZKE ZKE BTC/USDT $64,415.52 $121,052,401 21:00:12 10/07/2026
185 Kraken Kraken XBT/USD $64,477.30 $116,768,317 20:59:24 10/07/2026
186 BitMEX BitMEX XBT/USD $64,459.45 $116,000,327 20:57:15 10/07/2026
187 LBank LBank BTC/USDC $64,465.43 $115,498,524 20:57:11 10/07/2026
188 Backpack Exchange Backpack Exchange BTC/USDC $64,440.29 $112,568,175 20:57:15 10/07/2026
189 AlphaX AlphaX BTC/USDT $64,388.58 $111,744,414 21:00:17 10/07/2026
190 YEX YEX BTC/USDC $64,389.23 $111,301,214 21:00:16 10/07/2026
191 Bullish Bullish BTC/USD $64,366.83 $109,273,711 20:45:08 10/07/2026
192 Tapbit Tapbit BTC/USDC $64,478.07 $107,935,763 20:57:07 10/07/2026
193 MGBX MGBX BTC/USDT $64,463.76 $107,020,945 20:57:12 10/07/2026
194 Bitunix Bitunix BTC/USDC $64,550.52 $103,597,900 20:54:17 10/07/2026
195 Bybit Bybit BTC/USD $64,559.14 $97,628,552 20:54:16 10/07/2026
196 IBIT Global IBIT Global BTC/USDT $64,440.51 $95,421,050 21:00:07 10/07/2026
197 Binance Binance BTC/USD1 $64,487.99 $94,257,075 20:56:54 10/07/2026
198 Bitbaby Bitbaby BTC/USDC $64,413.03 $92,366,889 21:00:15 10/07/2026
199 Deribit Deribit BTC/USD $64,446.59 $91,153,050 20:39:50 10/07/2026
200 ALP.COM ALP.COM BTC/USDT $64,418.87 $86,625,577 21:00:07 10/07/2026
201 Bitbaby Bitbaby BTC/USDT $64,419.17 $84,016,543 21:00:10 10/07/2026
202 CRMClick CRMClick BTC/USDT $64,417.37 $83,867,273 21:00:09 10/07/2026
203 SWFT Trade SWFT Trade BTC/USDT $64,417.37 $83,867,273 21:00:09 10/07/2026
204 HTX HTX BTC/USDT $64,457.69 $83,854,231 20:59:24 10/07/2026
205 Pionex Pionex LINK/BTC $7.98 $83,100,383 20:57:16 10/07/2026
206 BYDFi BYDFi BTC/USDT $64,419.15 $81,927,083 21:00:10 10/07/2026
207 Aivora Exchange Aivora Exchange BTC/USDT $64,446.90 $81,212,719 21:00:09 10/07/2026
208 Binance Binance BTC/USD1 $64,549.06 $81,165,420 20:54:16 10/07/2026
209 P2B P2B BTC/USDC $64,571.66 $79,952,498 20:54:07 10/07/2026
210 LMAX Digital LMAX Digital BTC/USD $64,432.00 $79,666,159 21:00:10 10/07/2026
211 Biconomy.com Biconomy.com BTC/USDC $64,468.50 $79,402,081 20:57:07 10/07/2026
212 LATOKEN LATOKEN BTC/USDT $64,328.65 $77,855,228 20:51:09 10/07/2026
213 ApeX Omni ApeX Omni BTC/USDT $64,420.56 $77,050,508 21:00:16 10/07/2026
214 Pionex Pionex XRP/BTC $1.11 $76,433,841 20:57:16 10/07/2026
215 IndoEx IndoEx ETH/BTC $1,805.95 $75,912,322 21:00:09 10/07/2026
216 Pionex Pionex SOL/BTC $79.01 $72,562,236 20:57:16 10/07/2026
217 Mars Exchange Mars Exchange BTC/USDT $64,440.28 $69,353,912 21:00:09 10/07/2026
218 B2Z Exchange B2Z Exchange BTC/USDT $64,418.40 $69,069,570 21:00:10 10/07/2026
219 BTSE BTSE BTC/USDT $64,469.75 $68,918,140 20:57:11 10/07/2026
220 Pionex Pionex DOGE/BTC $0.07430 $68,837,131 20:54:16 10/07/2026
221 BitxEX BitxEX BTC/USDT $64,388.48 $67,878,269 21:00:15 10/07/2026
222 Reya Reya BTC/USDT $64,348.42 $66,537,145 21:03:16 10/07/2026
223 GroveX GroveX BTC/USDT $64,623.43 $65,633,281 21:00:08 10/07/2026
224 BITmarkets BITmarkets BTC/USDT $64,422.06 $65,247,395 21:00:10 10/07/2026
225 Binance Binance BTC/U $64,489.57 $64,214,144 20:56:54 10/07/2026
226 Koinbay Koinbay BTC/USDC $64,497.56 $63,686,156 20:57:10 10/07/2026
227 Pionex Pionex SUI/BTC $0.7428 $63,548,115 20:57:16 10/07/2026
228 bitFlyer bitFlyer BTC/JPY $64,466.65 $62,659,281 20:57:15 10/07/2026
229 idax exchange idax exchange BTC/USDC $64,429.12 $62,372,028 21:00:12 10/07/2026
230 WHXEX WHXEX BTC/USDC $64,436.91 $62,366,412 21:00:11 10/07/2026
231 Antarctic Antarctic BTC/USDT $64,368.73 $59,049,628 21:03:23 10/07/2026
232 Bullish Bullish BTC/USDT $64,506.12 $58,171,177 20:57:07 10/07/2026
233 Pionex Pionex ETH/BTC $1,802.51 $57,737,533 20:57:16 10/07/2026
234 Tebbit Tebbit BTC/USDT $64,413.96 $57,667,299 21:00:18 10/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $64,459.28 $56,915,253 20:59:23 10/07/2026
236 Echobit Echobit BTC/USDC $64,459.03 $56,257,479 20:57:11 10/07/2026
237 KTX KTX BTC/USDT $64,609.71 $55,406,374 21:00:07 10/07/2026
238 Bitcastle Bitcastle BTC/USDT $64,406.20 $55,377,094 21:00:18 10/07/2026
239 YoBit YoBit ZEC/BTC $505.77 $53,785,798 21:00:08 10/07/2026
240 BYDFi BYDFi BTC/USDT $64,521.90 $53,516,853 21:00:16 10/07/2026
241 Upbit Upbit BTC/KRW $63,972.44 $50,462,688 20:56:53 10/07/2026
242 BingX BingX BTC/USD $64,422.30 $50,460,764 20:57:17 10/07/2026
243 Pionex Pionex BNB/BTC $575.58 $50,169,081 20:57:16 10/07/2026
244 Cryptomus Cryptomus BTC/USDT $64,439.95 $49,511,533 21:00:08 10/07/2026
245 GroveX GroveX BTC/USDC $64,572.82 $49,284,692 21:00:08 10/07/2026
246 Phemex Phemex BTC/USDC $64,426.60 $47,849,776 20:57:16 10/07/2026
247 SuperEx SuperEx BTC/USDT $64,457.53 $47,752,501 20:57:14 10/07/2026
248 CZR Exchange CZR Exchange BTC/USDT $64,414.88 $47,670,370 21:00:10 10/07/2026
249 IMBX IMBX BTC/USDT $64,425.52 $47,028,603 21:00:09 10/07/2026
250 YUBIT YUBIT BTC/USD $64,423.90 $46,221,331 20:57:15 10/07/2026
251 dYdX v4 dYdX v4 BTC/USD $64,340.16 $45,982,876 21:04:17 10/07/2026
252 Flipster Flipster BTC/USDT $64,415.39 $44,566,228 21:00:16 10/07/2026
253 YEX YEX BTC/USD $64,392.70 $44,309,029 21:00:16 10/07/2026
254 YEX YEX BTC/USDT $64,419.17 $44,277,763 21:00:09 10/07/2026
255 AlphaX AlphaX BTC/USDT $64,415.52 $40,921,109 21:00:11 10/07/2026
256 SuperEx SuperEx BTC/USDC $64,452.84 $38,384,589 20:57:14 10/07/2026
257 CoinMy CoinMy BTC/USDT $108,691 $37,789,572 21:00:11 10/07/2026
258 ZKE ZKE BTC/USDC $64,436.91 $37,419,761 21:00:12 10/07/2026
259 Bitunix Bitunix BTC/USD $64,553.15 $36,942,881 20:54:17 10/07/2026
260 FIXT FIXT BTC/USDT $64,378.62 $34,769,312 21:03:15 10/07/2026
261 Cofinex Cofinex BTC/USDC $64,400.18 $33,506,224 21:00:17 10/07/2026
262 Mandala Exchange Mandala Exchange BTC/USDT $64,480.17 $32,216,686 21:00:17 10/07/2026
263 FMFW.io FMFW.io BTC/USD $64,528.26 $32,216,686 21:00:11 10/07/2026
264 Changelly Changelly BTC/USDT $64,485.38 $32,216,657 21:00:09 10/07/2026
265 Gleec BTC Gleec BTC BTC/USDT $64,485.38 $32,216,657 21:00:10 10/07/2026
266 HitBTC HitBTC BTC/USDT $64,491.12 $32,127,074 20:57:10 10/07/2026
267 LeveX LeveX BTC/USDT $64,371.59 $31,888,447 21:00:15 10/07/2026
268 BitTap BitTap BTC/USDT $64,419.24 $31,457,271 21:00:11 10/07/2026
269 Kraken Kraken XBT/EUR $64,479.75 $30,323,003 20:59:24 10/07/2026
270 Bitvavo Bitvavo BTC/EUR $64,479.91 $30,190,930 20:57:11 10/07/2026
271 AEGET AEGET BTC/USDT $64,542.03 $30,084,598 20:54:19 10/07/2026
272 Bitfinex Bitfinex BTC/USD $64,494.00 $29,494,525 20:59:23 10/07/2026
273 Bit2Me Bit2Me BTC/EUR $64,488.14 $29,249,332 20:57:10 10/07/2026
274 Bybit Bybit BTC/USDC $64,592.06 $29,050,531 20:54:08 10/07/2026
275 Bitrue Bitrue BTC/USDC $64,471.13 $28,983,753 20:57:07 10/07/2026
276 Coincheck Coincheck BTC/JPY $64,539.37 $28,892,286 20:57:07 10/07/2026
277 Niza.io Niza.io BTC/USD $64,432.10 $28,659,688 21:00:10 10/07/2026
278 Gemini Gemini BTC/USDC $64,509.99 $28,626,420 20:56:24 10/07/2026
279 Gemini Gemini BTC/GUSD $64,454.91 $28,580,929 20:59:54 10/07/2026
280 Gemini Gemini BTC/USD $64,461.54 $28,580,929 20:59:53 10/07/2026
281 ADEN ADEN BTC/USDT $64,380.81 $28,310,426 21:03:52 10/07/2026
282 KlicklX KlicklX BTC/USDT $64,428.95 $28,253,921 21:00:11 10/07/2026
283 Zoomex Zoomex BTC/USD $62,863.49 $27,927,207 20:57:17 10/07/2026
284 OneEx OneEx BTC/USDT $64,415.53 $27,396,033 21:00:10 10/07/2026
285 IndoEx IndoEx BTC/BNB $64,558.94 $26,999,444 21:00:09 10/07/2026
286 BigONE BigONE ETH/BTC $1,797.57 $26,530,018 20:45:08 10/07/2026
287 Tothemoon Tothemoon BTC/EUR $64,485.17 $26,419,756 21:00:12 10/07/2026
288 Binance Binance BTC/FDUSD $64,488.04 $26,261,367 20:56:54 10/07/2026
289 Hotcoin Hotcoin BTC/USDC $64,491.56 $25,532,107 20:54:01 10/07/2026
290 C-Patex C-Patex BTC/USDT $64,460.89 $25,529,809 20:57:14 10/07/2026
291 MemeMax MemeMax BTC/USDC $64,388.22 $25,339,278 21:00:16 10/07/2026
292 Orderly Orderly BTC/USDC $64,413.34 $25,318,798 21:03:16 10/07/2026
293 WHXEX WHXEX BTC/USD $64,395.67 $25,172,649 21:00:17 10/07/2026
294 Blockfinex Blockfinex BTC/USD $64,391.40 $25,172,221 21:00:15 10/07/2026
295 EasiCoin EasiCoin BTC/USDT $64,417.11 $24,754,399 21:00:07 10/07/2026
296 Coincall Coincall BTC/USD $64,413.76 $24,289,752 21:03:15 10/07/2026
297 MEXC MEXC BTC/USDC $64,558.87 $23,674,413 20:54:16 10/07/2026
298 IndoEx IndoEx ETC/BTC $7.10 $22,714,771 21:00:09 10/07/2026
299 Gems Trade Gems Trade BTC/USDC $63,806.75 $22,435,915 09:09:09 07/07/2026
300 CoinCola CoinCola BTC/USDT $64,367.64 $22,397,655 21:00:10 10/07/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:18 10/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,001,531,272 với tỷ giá $64,540.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.9 trên 1024 đánh giá