Bitcoin BTC
Xếp hạng #1
07:23:00 03/07/2026
Giá Bitcoin (BTC)
$61,318.95 2.58%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $61,479.99 | $14,409,434,757 | 06:54:16 03/07/2026 |
| 2 |  BTCC |
BTC/USDT | $61,496.52 | $12,909,608,130 | 06:57:16 03/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $61,485.56 | $12,901,184,108 | 06:57:15 03/07/2026 |
| 4 |  Deepcoin |
BTC/USDT | $61,480.22 | $11,777,946,364 | 06:57:15 03/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $61,475.13 | $11,597,735,845 | 07:00:15 03/07/2026 |
| 6 |  WEEX |
BTC/USDT | $61,481.46 | $11,343,733,719 | 06:57:16 03/07/2026 |
| 7 |  Echobit |
BTC/USDT | $61,479.71 | $8,948,311,609 | 06:57:16 03/07/2026 |
| 8 |  x.me Exchange |
BTC/USDT | $61,488.87 | $8,109,331,783 | 07:00:19 03/07/2026 |
| 9 |  BVOX |
BTC/USDT | $61,481.36 | $8,079,357,662 | 06:57:15 03/07/2026 |
| 10 |  Ourbit |
BTC/USDT | $61,479.81 | $8,074,524,736 | 06:57:17 03/07/2026 |
| 11 |  CoinW |
BTC/USDT | $61,482.62 | $7,395,051,154 | 06:57:17 03/07/2026 |
| 12 |  Ju.com |
BTC/USDT | $61,486.27 | $7,317,822,844 | 07:00:16 03/07/2026 |
| 13 |  Bitunix |
BTC/USDT | $61,481.66 | $6,635,993,757 | 06:57:16 03/07/2026 |
| 14 | CoinW |
BTC/USDT | $61,500.39 | $6,465,038,977 | 06:57:11 03/07/2026 |
| 15 |  Gate |
BTC/USDT | $61,475.74 | $5,736,845,120 | 06:54:19 03/07/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $61,480.09 | $5,471,838,384 | 06:54:15 03/07/2026 |
| 17 |  Pionex |
BTC/USDT | $61,479.81 | $5,357,661,606 | 06:57:16 03/07/2026 |
| 18 |  Toobit |
BTC/USDT | $61,476.97 | $5,237,963,075 | 06:57:19 03/07/2026 |
| 19 |  Bybit |
BTC/USDT | $61,471.80 | $5,232,183,936 | 06:54:16 03/07/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $61,480.09 | $5,162,425,038 | 06:54:17 03/07/2026 |
| 21 |  BiKing |
BTC/USDT | $61,479.68 | $5,044,321,629 | 06:54:17 03/07/2026 |
| 22 |  MEXC |
BTC/USDT | $61,479.71 | $4,878,142,116 | 06:57:16 03/07/2026 |
| 23 |  SunX |
BTC/USDT | $61,486.27 | $4,626,501,039 | 07:00:18 03/07/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $61,366.67 | $4,512,369,563 | 07:03:17 03/07/2026 |
| 25 |  Coinbase International Exchange |
BTC/USDC | $61,384.49 | $4,417,671,334 | 07:03:16 03/07/2026 |
| 26 |  OrangeX |
BTC/USDT | $61,480.26 | $3,895,986,510 | 06:57:15 03/07/2026 |
| 27 |  FameEX |
BTC/USDT | $61,479.02 | $3,850,679,673 | 06:57:18 03/07/2026 |
| 28 |  KCEX |
BTC/USDT | $61,479.81 | $3,558,809,310 | 06:57:15 03/07/2026 |
| 29 |  IBIT Global |
BTC/USDT | $61,487.67 | $3,393,541,405 | 07:00:17 03/07/2026 |
| 30 |  MGBX |
BTC/USDT | $61,481.46 | $3,391,887,818 | 06:57:16 03/07/2026 |
| 31 |  Bitget |
BTC/USDT | $61,476.50 | $3,338,915,279 | 06:54:16 03/07/2026 |
| 32 |  TruBit Pro Exchange |
BTC/USDT | $61,485.77 | $3,258,533,125 | 07:00:15 03/07/2026 |
| 33 |  UZX |
BTC/USDT | $61,477.32 | $3,238,052,459 | 06:57:15 03/07/2026 |
| 34 | Binance |
BTC/USDC | $61,478.58 | $3,029,374,563 | 06:54:16 03/07/2026 |
| 35 |  Zoomex |
BTC/USDT | $60,047.44 | $3,028,832,370 | 06:51:15 03/07/2026 |
| 36 |  Ulink |
BTC/USDT | $66,465.70 | $3,027,182,182 | 07:00:18 03/07/2026 |
| 37 |  Hyperliquid |
BTC/USD | $61,585.10 | $3,021,231,819 | 06:57:26 03/07/2026 |
| 38 |  Hibt |
BTC/USDT | $61,500.40 | $2,915,385,096 | 06:57:27 03/07/2026 |
| 39 |  MSX |
BTC/USD | $61,392.62 | $2,890,006,415 | 07:03:52 03/07/2026 |
| 40 |  Batonex |
BTC/USDT | $61,486.17 | $2,666,463,224 | 07:00:16 03/07/2026 |
| 41 | BTCC |
BTC/USDT | $61,508.97 | $2,602,731,113 | 06:57:12 03/07/2026 |
| 42 |  BitxEX |
BTC/USDT | $61,486.12 | $2,363,004,830 | 07:00:08 03/07/2026 |
| 43 | Pionex |
BTC/USDT | $61,506.99 | $2,287,917,806 | 06:57:12 03/07/2026 |
| 44 |  BiFinance |
BTC/USDT | $61,506.99 | $2,223,270,146 | 06:57:10 03/07/2026 |
| 45 |  Websea |
BTC/USDT | $61,479.91 | $2,214,210,800 | 06:57:17 03/07/2026 |
| 46 |  WOO X Pro |
BTC/USDT | $61,486.17 | $2,074,655,740 | 07:00:15 03/07/2026 |
| 47 | CoinUp.io |
BTC/USDT | $61,507.98 | $2,056,847,986 | 06:54:11 03/07/2026 |
| 48 |  Picol |
BTC/USDT | $61,485.29 | $2,017,435,623 | 07:00:07 03/07/2026 |
| 49 |  Bitbase |
BTC/USDT | $61,400.51 | $1,889,931,730 | 06:39:17 03/07/2026 |
| 50 |  Coinlocally |
BTC/USDT | $61,470.08 | $1,879,593,341 | 07:00:17 03/07/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $61,525.74 | $1,826,916,500 | 06:54:15 03/07/2026 |
| 52 |  Bitrue |
BTC/USDT | $61,484.31 | $1,811,381,044 | 06:57:17 03/07/2026 |
| 53 |  OneEx |
BTC/USDT | $61,475.13 | $1,779,724,235 | 07:00:16 03/07/2026 |
| 54 | Ulink |
BTC/USDT | $61,495.36 | $1,725,753,268 | 07:00:10 03/07/2026 |
| 55 | SunX |
BTC/USDT | $61,485.21 | $1,722,736,123 | 07:00:08 03/07/2026 |
| 56 | Ourbit |
BTC/USDT | $61,503.72 | $1,722,022,591 | 06:57:08 03/07/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $61,484.38 | $1,649,575,397 | 07:00:17 03/07/2026 |
| 58 |  Blockfinex |
BTC/USDT | $61,486.17 | $1,641,922,847 | 07:00:16 03/07/2026 |
| 59 |  idax exchange |
BTC/USDT | $61,477.77 | $1,641,669,690 | 07:00:18 03/07/2026 |
| 60 |  WHXEX |
BTC/USDT | $61,475.03 | $1,641,621,082 | 07:00:16 03/07/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,261.13 | $1,637,184,484 | 18:18:15 02/07/2026 |
| 62 |  CoinP |
BTC/USDT | $61,504.08 | $1,555,168,564 | 06:57:07 03/07/2026 |
| 63 |  Ekbit |
BTC/USDT | $61,486.27 | $1,465,655,979 | 07:00:16 03/07/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $61,350.39 | $1,449,907,255 | 07:03:16 03/07/2026 |
| 65 |  IMBX |
BTC/USDT | $61,475.03 | $1,439,389,907 | 07:00:15 03/07/2026 |
| 66 |  CrypFine |
BTC/USDT | $61,492.65 | $1,335,345,406 | 06:57:15 03/07/2026 |
| 67 | Binance |
BTC/USDT | $61,505.35 | $1,306,619,844 | 06:56:42 03/07/2026 |
| 68 |  BitGW Exchange |
BTC/USDT | $61,495.36 | $1,203,800,919 | 07:00:13 03/07/2026 |
| 69 | KCEX |
BTC/USDT | $61,505.39 | $1,189,505,298 | 06:57:08 03/07/2026 |
| 70 |  OKX |
BTC/USDT | $61,506.62 | $1,184,813,878 | 06:56:53 03/07/2026 |
| 71 |  Gems Trade |
BTC/USDT | $61,486.60 | $1,174,992,509 | 07:00:09 03/07/2026 |
| 72 |  BingX |
BTC/USDT | $61,477.82 | $1,123,412,313 | 06:57:18 03/07/2026 |
| 73 |  BitradeX |
BTC/USDT | $61,482.62 | $1,078,970,706 | 06:57:15 03/07/2026 |
| 74 | x.me Exchange |
BTC/USDT | $61,488.45 | $1,076,532,957 | 07:00:08 03/07/2026 |
| 75 |  OneBullEx |
BTC/USDT | $61,486.17 | $1,068,167,309 | 07:00:16 03/07/2026 |
| 76 |  CEEX exchange |
BTC/USDT | $61,480.58 | $1,067,344,920 | 07:00:15 03/07/2026 |
| 77 |  HTX |
BTC/USDT | $61,455.19 | $1,038,000,552 | 06:57:20 03/07/2026 |
| 78 |  Aster |
BTC/USDT | $61,482.09 | $972,917,983 | 06:54:15 03/07/2026 |
| 79 |  Hotcoin |
BTC/USDT | $61,471.78 | $956,543,333 | 06:57:33 03/07/2026 |
| 80 | Bybit |
BTC/USDT | $61,502.47 | $949,935,663 | 06:54:11 03/07/2026 |
| 81 |  Azbit |
BTC/USDT | $61,505.40 | $942,374,103 | 06:57:09 03/07/2026 |
| 82 |  BTSE |
BTC/USDT | $61,482.51 | $938,042,955 | 06:57:15 03/07/2026 |
| 83 | Gate |
BTC/USDT | $61,513.91 | $935,460,773 | 06:56:54 03/07/2026 |
| 84 |  B2Z Exchange |
BTC/USD | $61,376.38 | $903,274,111 | 07:03:15 03/07/2026 |
| 85 |  BITmarkets |
BTC/USDT | $61,490.07 | $901,559,403 | 07:00:15 03/07/2026 |
| 86 |  BlockFin |
BTC/USDT | $61,504.58 | $899,947,576 | 06:57:11 03/07/2026 |
| 87 | FameEX |
BTC/USDT | $61,487.79 | $899,278,257 | 06:57:07 03/07/2026 |
| 88 |  ApeX Omni |
BTC/USDT | $61,362.78 | $893,644,556 | 07:03:15 03/07/2026 |
| 89 | Toobit |
BTC/USDT | $61,505.66 | $814,160,753 | 06:57:08 03/07/2026 |
| 90 |  YUBIT |
BTC/USDT | $61,504.17 | $803,356,396 | 06:57:07 03/07/2026 |
| 91 |  Aivora Exchange |
BTC/USDT | $61,480.38 | $790,475,055 | 07:00:17 03/07/2026 |
| 92 |  CoinMy |
BTC/USDT | $61,469.14 | $785,109,086 | 07:00:16 03/07/2026 |
| 93 |  KuCoin |
XBT/USDT | $61,507.83 | $778,525,726 | 06:57:19 03/07/2026 |
| 94 | MEXC |
BTC/USDT | $61,503.84 | $778,470,314 | 06:57:11 03/07/2026 |
| 95 | WEEX |
BTC/USDT | $61,505.66 | $770,272,316 | 06:57:12 03/07/2026 |
| 96 | Batonex |
BTC/USDT | $61,486.60 | $766,248,738 | 07:00:07 03/07/2026 |
| 97 | DigiFinex |
BTC/USDT | $61,485.29 | $765,933,235 | 07:00:07 03/07/2026 |
| 98 |  XXKK |
BTC/USDT | $61,488.44 | $762,669,747 | 07:00:10 03/07/2026 |
| 99 | BlockFin |
BTC/USDT | $61,482.52 | $760,777,963 | 06:57:15 03/07/2026 |
| 100 | Binance |
BTC/USD1 | $61,479.86 | $755,464,807 | 06:54:16 03/07/2026 |
| 101 | CoinP |
BTC/USDT | $61,482.71 | $749,014,082 | 06:57:15 03/07/2026 |
| 102 |  Lighter |
BTC/USDC | $61,548.36 | $721,389,631 | 07:00:15 03/07/2026 |
| 103 | Hotcoin |
BTC/USDT | $61,509.06 | $714,332,376 | 06:59:58 03/07/2026 |
| 104 | YUBIT |
BTC/USDT | $61,481.16 | $675,849,249 | 06:57:15 03/07/2026 |
| 105 |  YEX |
BTC/USDT | $61,486.17 | $667,085,813 | 07:00:16 03/07/2026 |
| 106 | Biconomy.com |
BTC/USDT | $61,507.98 | $663,270,567 | 06:54:09 03/07/2026 |
| 107 | Azbit |
BTC/USDC | $61,497.04 | $659,816,944 | 06:57:09 03/07/2026 |
| 108 |  4E |
BTC/USDT | $61,486.11 | $646,815,009 | 07:00:07 03/07/2026 |
| 109 |  Bitbaby |
BTC/USDT | $61,474.09 | $631,038,923 | 07:00:16 03/07/2026 |
| 110 |  XT.COM |
BTC/USDT | $61,504.18 | $626,238,832 | 06:57:09 03/07/2026 |
| 111 |  BitTap |
BTC/USDT | $61,488.61 | $625,255,738 | 06:57:17 03/07/2026 |
| 112 |  Coinbase Exchange |
BTC/USD | $61,502.01 | $610,041,768 | 06:56:32 03/07/2026 |
| 113 | UZX |
BTC/USDT | $61,506.98 | $605,861,504 | 06:57:07 03/07/2026 |
| 114 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 115 |  Coinbase Derivatives Exchange |
BTC/USD | $61,429.83 | $588,855,948 | 07:03:50 03/07/2026 |
| 116 |  AIA Exchange |
BTC/USDT | $61,487.54 | $585,420,165 | 07:00:07 03/07/2026 |
| 117 |  AscendEX |
BTC/USDT | $61,703.06 | $582,058,078 | 06:57:07 03/07/2026 |
| 118 |  Pacifica |
BTC/USD | $61,384.80 | $552,187,386 | 07:03:15 03/07/2026 |
| 119 |  Tebbit |
BTC/USDT | $61,491.07 | $548,876,074 | 07:00:20 03/07/2026 |
| 120 |  KTX |
BTC/USDT | $61,482.23 | $539,991,567 | 07:00:15 03/07/2026 |
| 121 | BVOX |
BTC/USDT | $61,506.03 | $532,654,290 | 06:57:12 03/07/2026 |
| 122 | Deepcoin |
BTC/USDT | $61,505.57 | $523,636,877 | 06:57:07 03/07/2026 |
| 123 |  Bullish |
BTC/USDC | $61,493.23 | $510,844,411 | 07:00:07 03/07/2026 |
| 124 | BiKing |
BTC/USDT | $61,508.52 | $510,023,528 | 06:54:09 03/07/2026 |
| 125 |  BloFin |
BTC/USDT | $61,495.46 | $506,266,761 | 07:00:07 03/07/2026 |
| 126 | CoinW |
BTC/USDC | $61,479.65 | $505,394,124 | 06:57:17 03/07/2026 |
| 127 | Tapbit |
BTC/USDT | $61,505.66 | $504,994,610 | 06:57:07 03/07/2026 |
| 128 |  Phemex |
BTC/USD | $61,497.56 | $492,374,612 | 06:57:17 03/07/2026 |
| 129 |  Deribit |
BTC/USD | $61,479.98 | $484,637,173 | 05:57:52 03/07/2026 |
| 130 | Hibt |
BTC/USDT | $61,506.99 | $480,748,184 | 06:57:08 03/07/2026 |
| 131 | Toobit |
BTC/USDC | $61,474.83 | $434,629,594 | 06:57:19 03/07/2026 |
| 132 | OrangeX |
BTC/USDT | $61,504.49 | $429,840,736 | 06:57:09 03/07/2026 |
| 133 |  BigONE |
BTC/USDT | $61,508.52 | $426,700,352 | 06:54:08 03/07/2026 |
| 134 |  Crypto.com Exchange |
BTC/USD | $61,515.74 | $424,111,279 | 06:57:07 03/07/2026 |
| 135 |  LBank |
BTC/USDT | $61,481.66 | $423,918,115 | 06:57:16 03/07/2026 |
| 136 | CrypFine |
BTC/USDT | $61,502.31 | $423,702,656 | 06:57:08 03/07/2026 |
| 137 | Crypto.com Exchange |
BTC/USD | $61,411.03 | $414,255,137 | 06:45:16 03/07/2026 |
| 138 | Binance |
BTC/USDC | $61,503.91 | $392,767,671 | 06:56:42 03/07/2026 |
| 139 |  Grvt |
BTC/USDT | $61,436.66 | $386,663,515 | 05:21:25 03/07/2026 |
| 140 |  EasiCoin |
BTC/USDT | $61,486.57 | $382,181,040 | 07:00:16 03/07/2026 |
| 141 | BloFin |
BTC/USDT | $61,470.47 | $366,618,449 | 07:00:16 03/07/2026 |
| 142 | Aivora Exchange |
BTC/USDC | $61,468.57 | $354,844,863 | 07:00:17 03/07/2026 |
| 143 |  Poloniex |
BTC/USDT | $61,461.61 | $354,155,252 | 06:59:53 03/07/2026 |
| 144 | Phemex |
BTC/USDT | $61,478.92 | $341,031,552 | 06:57:17 03/07/2026 |
| 145 |  Bitcastle |
BTC/USDT | $61,486.11 | $316,238,723 | 07:00:11 03/07/2026 |
| 146 |  EVEDEX |
BTC/USD | $61,381.84 | $290,951,898 | 07:03:15 03/07/2026 |
| 147 | Websea |
BTC/USDT | $61,505.39 | $289,018,243 | 06:57:08 03/07/2026 |
| 148 | Zoomex |
BTC/USDT | $61,500.52 | $284,972,859 | 06:54:14 03/07/2026 |
| 149 | Phemex |
BTC/USDT | $61,509.63 | $284,383,433 | 06:57:08 03/07/2026 |
| 150 | Bybit |
BTC/USD | $61,475.01 | $284,250,859 | 06:54:16 03/07/2026 |
| 151 | LBank |
BTC/USDT | $61,504.27 | $280,934,201 | 06:57:08 03/07/2026 |
| 152 |  CoinChief |
BTC/USDT | $61,505.66 | $259,222,496 | 06:57:10 03/07/2026 |
| 153 | AscendEX |
BTC/USDT | $61,479.71 | $257,893,200 | 06:57:15 03/07/2026 |
| 154 | Bitget |
BTC/USDT | $61,504.36 | $244,843,234 | 06:54:09 03/07/2026 |
| 155 | Pionex |
ORDI/BTC | $3.46 | $240,929,461 | 06:57:16 03/07/2026 |
| 156 | Koinbay |
BTC/USDT | $61,212.30 | $240,752,392 | 18:18:08 02/07/2026 |
| 157 | Bitunix |
BTC/USDT | $61,505.66 | $239,257,665 | 06:57:08 03/07/2026 |
| 158 | Coinlocally |
BTC/USDT | $61,485.17 | $239,087,574 | 07:00:11 03/07/2026 |
| 159 | BitradeX |
BTC/USDT | $61,505.66 | $239,054,352 | 06:57:11 03/07/2026 |
| 160 |  BitMart |
BTC/USDT | $61,504.98 | $238,016,643 | 06:57:07 03/07/2026 |
| 161 |  LMAX Digital |
BTC/USD | $61,482.00 | $236,408,468 | 07:00:09 03/07/2026 |
| 162 | idax exchange |
BTC/USDT | $61,496.27 | $231,363,843 | 07:00:13 03/07/2026 |
| 163 | WHXEX |
BTC/USDT | $61,486.10 | $230,196,921 | 07:00:08 03/07/2026 |
| 164 | Blockfinex |
BTC/USDT | $61,486.10 | $230,193,405 | 07:00:08 03/07/2026 |
| 165 | KuCoin |
BTC/USDT | $61,476.87 | $221,725,394 | 06:58:23 03/07/2026 |
| 166 | BingX |
BTC/USDT | $61,505.66 | $219,697,407 | 06:57:07 03/07/2026 |
| 167 |  IndoEx |
BTC/USDT | $61,475.94 | $219,045,558 | 06:57:07 03/07/2026 |
| 168 | Bitrue |
BTC/USDT | $61,504.17 | $214,597,615 | 06:57:07 03/07/2026 |
| 169 |  EdgeX |
BTC/USD | $61,384.47 | $204,745,461 | 07:03:15 03/07/2026 |
| 170 |  Extended |
BTC/USD | $61,386.14 | $202,197,645 | 07:03:16 03/07/2026 |
| 171 |  P2B |
BTC/USDT | $61,505.67 | $199,026,502 | 06:57:07 03/07/2026 |
| 172 | BTCC |
BTC/USDC | $61,510.94 | $196,581,208 | 06:57:12 03/07/2026 |
| 173 | KCEX |
BTC/USDC | $61,478.95 | $196,492,457 | 06:57:15 03/07/2026 |
| 174 |  BitMEX |
XBT/USD | $61,405.16 | $194,445,147 | 06:57:19 03/07/2026 |
| 175 |  AstralX |
BTC/USDT | $61,492.27 | $193,617,641 | 07:00:19 03/07/2026 |
| 176 | P2B |
BTC/USD | $61,582.00 | $189,784,028 | 06:57:07 03/07/2026 |
| 177 |  ALP.COM |
BTC/USDT | $61,502.16 | $189,602,171 | 07:00:13 03/07/2026 |
| 178 | Crypto.com Exchange |
BTC/USDT | $61,496.23 | $185,712,619 | 06:57:07 03/07/2026 |
| 179 | CEEX exchange |
BTC/USDT | $61,489.62 | $184,777,494 | 07:00:08 03/07/2026 |
| 180 | YEX |
BTC/USDC | $61,481.37 | $181,534,854 | 07:00:16 03/07/2026 |
| 181 | Ju.com |
BTC/USDT | $61,496.74 | $180,955,488 | 07:00:08 03/07/2026 |
| 182 | Hibt |
BTC/USDC | $61,506.24 | $179,449,861 | 06:57:08 03/07/2026 |
| 183 |  Kraken |
XBT/USD | $61,486.10 | $177,669,623 | 06:59:24 03/07/2026 |
| 184 | WhiteBIT |
BTC/USDT | $61,527.49 | $176,022,003 | 06:54:10 03/07/2026 |
| 185 | Echobit |
BTC/USDT | $61,506.99 | $164,760,485 | 06:57:08 03/07/2026 |
| 186 | Toobit |
BTC/USDC | $61,504.96 | $161,263,797 | 06:57:08 03/07/2026 |
| 187 | Pionex |
ADA/BTC | $0.1612 | $159,487,298 | 06:57:16 03/07/2026 |
| 188 | LBank |
BTC/USDC | $61,505.66 | $158,562,742 | 06:57:08 03/07/2026 |
| 189 | XT.COM |
BTC/USDC | $61,503.86 | $157,105,667 | 06:57:09 03/07/2026 |
| 190 | WOO X Pro |
BTC/USDT | $61,497.24 | $156,773,661 | 07:00:11 03/07/2026 |
| 191 | Bitunix |
BTC/USDC | $61,477.23 | $153,764,275 | 06:57:16 03/07/2026 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $61,484.87 | $152,615,847 | 07:00:07 03/07/2026 |
| 193 | Binance |
BTC/USD1 | $61,505.93 | $148,587,054 | 06:56:42 03/07/2026 |
| 194 | Bitbaby |
BTC/USDC | $61,474.57 | $147,086,037 | 07:00:16 03/07/2026 |
| 195 | Pionex |
SOL/BTC | $80.62 | $146,145,901 | 06:57:16 03/07/2026 |
| 196 | BITmarkets |
BTC/USD | $61,520.80 | $140,823,403 | 07:00:11 03/07/2026 |
| 197 | B2Z Exchange |
BTC/USD | $61,400.80 | $139,259,597 | 07:03:07 03/07/2026 |
| 198 | MGBX |
BTC/USDT | $61,505.67 | $138,961,060 | 06:57:08 03/07/2026 |
| 199 |  ZKE |
BTC/USDT | $61,496.26 | $138,140,139 | 07:00:09 03/07/2026 |
| 200 | IndoEx |
ETH/BTC | $1,697.33 | $135,630,947 | 06:57:07 03/07/2026 |
| 201 |  LATOKEN |
BTC/USDT | $61,370.77 | $129,823,595 | 06:45:08 03/07/2026 |
| 202 | IBIT Global |
BTC/USDT | $61,488.44 | $124,991,881 | 07:00:07 03/07/2026 |
| 203 |  DeriW |
BTC/USDT | $61,464.56 | $118,981,364 | 07:03:16 03/07/2026 |
| 204 | Pionex |
XRP/BTC | $1.09 | $117,729,150 | 06:57:16 03/07/2026 |
| 205 |  Bitstamp by Robinhood |
BTC/USD | $61,479.10 | $116,004,088 | 06:59:23 03/07/2026 |
| 206 |  BYDFi |
BTC/USDT | $61,486.14 | $111,126,441 | 07:00:10 03/07/2026 |
| 207 | Tapbit |
BTC/USDC | $61,503.00 | $110,854,489 | 06:57:07 03/07/2026 |
| 208 | Biconomy.com |
BTC/USDC | $61,503.40 | $109,927,807 | 06:54:09 03/07/2026 |
| 209 | Bullish |
BTC/USD | $61,489.34 | $109,895,286 | 07:00:07 03/07/2026 |
| 210 | Hotcoin |
BTC/USD | $61,473.29 | $109,297,099 | 06:57:33 03/07/2026 |
| 211 | EagleX |
BTC/USDT | $61,358.22 | $105,615,395 | 03:57:08 03/07/2026 |
| 212 | Bitbaby |
BTC/USDT | $61,486.11 | $105,001,041 | 07:00:07 03/07/2026 |
| 213 | Pionex |
LINK/BTC | $7.74 | $103,615,031 | 06:57:16 03/07/2026 |
| 214 | HTX |
BTC/USDT | $61,449.18 | $98,241,128 | 06:59:25 03/07/2026 |
| 215 |  CRMClick |
BTC/USDT | $61,448.76 | $98,238,572 | 07:00:08 03/07/2026 |
| 216 |  SWFT Trade |
BTC/USDT | $61,448.76 | $98,238,572 | 07:00:11 03/07/2026 |
| 217 | Binance |
BTC/U | $61,509.77 | $96,746,687 | 06:56:54 03/07/2026 |
| 218 |  AlphaX |
BTC/USDT | $61,480.53 | $93,591,756 | 07:00:19 03/07/2026 |
| 219 | Aivora Exchange |
BTC/USDT | $61,496.27 | $92,000,682 | 07:00:11 03/07/2026 |
| 220 |  Antarctic |
BTC/USDT | $61,363.14 | $89,995,566 | 07:03:17 03/07/2026 |
| 221 |  bitFlyer |
BTC/JPY | $61,504.89 | $89,357,977 | 06:57:15 03/07/2026 |
| 222 | BYDFi |
BTC/USDT | $61,474.09 | $86,133,170 | 07:00:16 03/07/2026 |
| 223 | P2B |
BTC/USDC | $61,506.97 | $85,241,574 | 06:57:07 03/07/2026 |
| 224 | Pionex |
ETH/BTC | $1,697.70 | $84,815,891 | 06:57:16 03/07/2026 |
| 225 | Zoomex |
BTC/USD | $60,295.22 | $83,322,434 | 06:51:15 03/07/2026 |
| 226 |  GroveX |
BTC/USDT | $61,457.04 | $82,213,256 | 06:57:07 03/07/2026 |
| 227 | Tebbit |
BTC/USDT | $61,486.12 | $77,699,333 | 07:00:09 03/07/2026 |
| 228 | Koinbay |
BTC/USDC | $61,193.01 | $77,454,717 | 18:18:08 02/07/2026 |
| 229 |  Upbit |
BTC/KRW | $60,350.54 | $76,339,820 | 06:56:23 03/07/2026 |
| 230 | Phemex |
BTC/USDC | $61,482.95 | $76,169,848 | 06:57:17 03/07/2026 |
| 231 | MEXC |
BTC/USDC | $61,478.95 | $75,932,146 | 06:57:16 03/07/2026 |
| 232 | Pionex |
DOGE/BTC | $0.07408 | $73,809,342 | 06:57:16 03/07/2026 |
| 233 | Deribit |
BTC/USD | $61,429.83 | $72,304,130 | 05:57:52 03/07/2026 |
| 234 | Pionex |
SUI/BTC | $0.7341 | $71,839,446 | 06:57:16 03/07/2026 |
| 235 |  Flipster |
BTC/USDT | $61,455.99 | $71,674,922 | 07:00:15 03/07/2026 |
| 236 |  Reya |
BTC/USDT | $61,310.49 | $67,617,010 | 07:03:16 03/07/2026 |
| 237 |  Cryptomus |
BTC/USDT | $61,497.19 | $67,349,037 | 06:57:07 03/07/2026 |
| 238 | CZR Exchange |
BTC/USDT | $61,495.71 | $66,043,764 | 07:00:14 03/07/2026 |
| 239 |  SuperEx |
BTC/USDT | $61,487.08 | $64,933,400 | 07:00:11 03/07/2026 |
| 240 |  AEGET |
BTC/USDT | $61,475.13 | $64,601,608 | 07:00:15 03/07/2026 |
| 241 | Pionex |
BNB/BTC | $558.24 | $63,925,149 | 06:57:16 03/07/2026 |
| 242 | Bullish |
BTC/USDT | $61,489.66 | $63,667,049 | 07:00:07 03/07/2026 |
| 243 | IMBX |
BTC/USDT | $61,486.12 | $63,056,035 | 07:00:09 03/07/2026 |
| 244 | YEX |
BTC/USDT | $61,485.28 | $62,858,633 | 07:00:08 03/07/2026 |
| 245 | idax exchange |
BTC/USDC | $61,497.80 | $62,440,701 | 07:00:13 03/07/2026 |
| 246 | WHXEX |
BTC/USDC | $61,490.11 | $62,372,206 | 07:00:08 03/07/2026 |
| 247 | GroveX |
BTC/USDC | $61,460.30 | $61,712,006 | 06:57:07 03/07/2026 |
| 248 |  dYdX v4 |
BTC/USD | $61,426.96 | $60,625,481 | 07:04:18 03/07/2026 |
| 249 | YUBIT |
BTC/USD | $61,482.05 | $59,620,182 | 06:57:15 03/07/2026 |
| 250 |  C-Patex |
BTC/USDT | $61,503.19 | $58,679,183 | 06:57:15 03/07/2026 |
| 251 |  Bitfinex |
BTC/USD | $61,585.00 | $58,200,923 | 06:59:53 03/07/2026 |
| 252 | BITmarkets |
BTC/USDT | $61,487.70 | $57,121,348 | 07:00:11 03/07/2026 |
| 253 | BTSE |
BTC/USDT | $61,505.19 | $57,027,847 | 06:57:11 03/07/2026 |
| 254 | B2Z Exchange |
BTC/USDT | $61,373.01 | $56,536,973 | 07:03:07 03/07/2026 |
| 255 | Echobit |
BTC/USDC | $61,506.24 | $55,117,939 | 06:57:08 03/07/2026 |
| 256 |  Bitvavo |
BTC/EUR | $61,496.38 | $53,621,394 | 06:57:08 03/07/2026 |
| 257 | BitTap |
BTC/USDT | $61,501.34 | $52,128,940 | 06:57:07 03/07/2026 |
| 258 |  YoBit |
ZEC/BTC | $434.34 | $51,954,808 | 07:00:09 03/07/2026 |
| 259 |  Cofinex |
BTC/USDC | $61,455.87 | $51,683,926 | 07:00:17 03/07/2026 |
| 260 | YEX |
BTC/USD | $61,479.76 | $51,553,615 | 07:00:16 03/07/2026 |
| 261 | Bitunix |
BTC/USD | $61,484.77 | $51,517,578 | 06:57:16 03/07/2026 |
| 262 | Bitfinex |
BTC/USDT | $61,548.98 | $51,505,527 | 06:57:15 03/07/2026 |
| 263 | Bitcastle |
BTC/USDT | $61,465.78 | $50,836,117 | 07:00:19 03/07/2026 |
| 264 | BingX |
BTC/USD | $61,487.87 | $50,652,142 | 06:57:18 03/07/2026 |
| 265 |  Backpack Exchange |
BTC/USDC | $61,480.35 | $50,099,912 | 06:57:16 03/07/2026 |
| 266 | IndoEx |
BTC/BNB | $61,476.30 | $48,227,328 | 06:57:07 03/07/2026 |
| 267 |  Nivex |
BTC/USDT | $60,123.63 | $47,852,881 | 23:03:09 01/07/2026 |
| 268 | BigONE |
ETH/BTC | $1,700.08 | $45,784,026 | 06:54:08 03/07/2026 |
| 269 |  FMFW.io |
BTC/USD | $61,569.92 | $45,680,444 | 07:00:10 03/07/2026 |
| 270 |  HitBTC |
BTC/USDT | $61,506.17 | $45,636,902 | 07:00:10 03/07/2026 |
| 271 |  Changelly |
BTC/USDT | $61,506.17 | $45,636,843 | 07:00:16 03/07/2026 |
| 272 |  Gleec BTC |
BTC/USDT | $61,496.01 | $45,629,896 | 07:00:07 03/07/2026 |
| 273 |  Mandala Exchange |
BTC/USDT | $61,496.01 | $45,627,216 | 07:00:10 03/07/2026 |
| 274 |  KlicklX |
BTC/USDT | $61,497.73 | $44,759,878 | 07:00:10 03/07/2026 |
| 275 | OneEx |
BTC/USDT | $61,486.10 | $44,262,965 | 07:00:07 03/07/2026 |
| 276 |  Niza.io |
BTC/USD | $61,493.80 | $44,237,220 | 06:57:08 03/07/2026 |
| 277 | BitxEX |
BTC/USDT | $61,486.27 | $41,519,245 | 07:00:18 03/07/2026 |
| 278 | Bitbase |
BTC/USDT | $61,413.59 | $41,417,271 | 06:45:12 03/07/2026 |
| 279 | AlphaX |
BTC/USDT | $61,486.14 | $40,527,234 | 07:00:09 03/07/2026 |
| 280 | SuperEx |
BTC/USDC | $61,487.28 | $40,407,996 | 07:00:11 03/07/2026 |
| 281 |  Coincheck |
BTC/JPY | $61,531.70 | $40,113,122 | 06:57:11 03/07/2026 |
| 282 | IndoEx |
ETC/BTC | $7.08 | $39,874,460 | 06:57:07 03/07/2026 |
| 283 | Binance |
BTC/JPY | $61,524.18 | $38,142,986 | 06:56:42 03/07/2026 |
| 284 | CoinMy |
BTC/USDT | $108,639 | $37,771,441 | 07:00:08 03/07/2026 |
| 285 | Bullish |
BTC/EUR | $61,489.59 | $37,463,587 | 07:00:07 03/07/2026 |
| 286 | ZKE |
BTC/USDC | $61,498.93 | $37,429,281 | 07:00:09 03/07/2026 |
| 287 |  ADEN |
BTC/USDT | $61,335.59 | $36,985,720 | 07:03:53 03/07/2026 |
| 288 | Binance |
BTC/FDUSD | $61,508.46 | $36,737,171 | 06:56:42 03/07/2026 |
| 289 | Bitrue |
BTC/USDC | $61,503.86 | $35,866,622 | 06:57:07 03/07/2026 |
| 290 | OKX |
BTC/USD | $61,515.20 | $34,727,683 | 06:56:23 03/07/2026 |
| 291 |  LeveX |
BTC/USDT | $61,473.79 | $34,587,247 | 07:00:15 03/07/2026 |
| 292 | Cofinex |
BTC/USD | $61,496.36 | $34,409,795 | 07:00:17 03/07/2026 |
| 293 |  Coinstore |
BTC/USDT | $61,485.70 | $33,798,380 | 06:57:14 03/07/2026 |
| 294 | Kraken |
XBT/EUR | $61,494.25 | $33,762,413 | 06:59:24 03/07/2026 |
| 295 | Hotcoin |
BTC/USDC | $61,495.76 | $33,705,485 | 06:54:02 03/07/2026 |
| 296 |  Bit2Me |
BTC/EUR | $61,486.15 | $32,948,277 | 07:00:10 03/07/2026 |
| 297 | EasiCoin |
BTC/USDT | $61,498.25 | $32,769,900 | 07:00:12 03/07/2026 |
| 298 | Kraken |
XBT/USDC | $61,480.36 | $32,163,859 | 06:59:54 03/07/2026 |
| 299 | Hyperliquid |
UBTC/USDC | $61,491.12 | $32,083,812 | 06:57:12 03/07/2026 |
| 300 |  FIXT |
BTC/USDT | $61,362.53 | $31,918,942 | 07:03:15 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,409,434,757 với tỷ giá $61,479.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.