Bitcoin BTC
Xếp hạng #1
04:18:00 26/08/2026
Giá Bitcoin (BTC)
$78,335.55 -0.77%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,166.97 | $24,005,061,337 | 03:57:16 26/08/2026 |
| 2 |  Binance |
BTC/USDT | $78,251.22 | $17,840,530,115 | 03:54:17 26/08/2026 |
| 3 |  BTCC |
BTC/USDT | $78,277.15 | $15,049,702,449 | 03:57:16 26/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $78,254.59 | $14,006,539,638 | 04:03:16 26/08/2026 |
| 5 |  WEEX |
BTC/USDT | $78,166.39 | $13,354,641,336 | 03:57:17 26/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,165.29 | $12,846,382,455 | 03:57:15 26/08/2026 |
| 7 |  KCEX |
BTC/USDT | $78,138.54 | $10,728,447,660 | 03:57:15 26/08/2026 |
| 8 |  BVOX |
BTC/USDT | $78,248.95 | $9,981,589,286 | 03:54:15 26/08/2026 |
| 9 |  Ourbit |
BTC/USDT | $78,157.44 | $9,453,126,383 | 03:57:16 26/08/2026 |
| 10 |  BitMart |
BTC/USDT | $78,237.40 | $9,140,250,831 | 04:06:16 26/08/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $78,177.46 | $8,787,326,435 | 04:00:18 26/08/2026 |
| 12 |  WOO X Pro |
BTC/USDT | $78,243.98 | $7,419,400,600 | 04:03:16 26/08/2026 |
| 13 |  Websea |
BTC/USDT | $78,178.10 | $6,765,699,128 | 04:00:20 26/08/2026 |
| 14 |  Bybit |
BTC/USDT | $78,230.65 | $6,627,683,957 | 03:54:16 26/08/2026 |
| 15 |  Pionex |
BTC/USDT | $78,153.39 | $6,558,470,177 | 03:57:16 26/08/2026 |
| 16 |  BiKing |
BTC/USDT | $78,165.27 | $6,208,276,372 | 03:57:15 26/08/2026 |
| 17 |  SunX |
BTC/USDT | $78,254.49 | $6,115,905,005 | 04:03:18 26/08/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $78,251.35 | $6,111,576,379 | 03:54:15 26/08/2026 |
| 19 |  BitxEX |
BTC/USDT | $78,223.89 | $6,056,142,757 | 04:03:10 26/08/2026 |
| 20 |  MEXC |
BTC/USDT | $78,166.69 | $6,016,665,252 | 03:57:16 26/08/2026 |
| 21 |  Toobit |
BTC/USDT | $78,153.29 | $5,931,611,784 | 03:57:16 26/08/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $78,222.35 | $5,660,763,925 | 03:54:15 26/08/2026 |
| 23 |  Coinbase International Exchange |
BTC/USDC | $78,275.80 | $5,331,850,312 | 04:06:15 26/08/2026 |
| 24 |  Hotcoin |
BTC/USDT | $78,150.29 | $5,329,559,062 | 03:57:18 26/08/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $78,164.44 | $5,142,606,567 | 03:57:16 26/08/2026 |
| 26 |  Hyperliquid |
BTC/USDC | $78,151.64 | $5,050,914,573 | 03:57:26 26/08/2026 |
| 27 |  CoinW |
BTC/USDT | $78,163.69 | $4,985,123,064 | 03:57:18 26/08/2026 |
| 28 | Binance |
BTC/USDC | $78,239.20 | $4,769,736,421 | 03:54:17 26/08/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $78,016.22 | $4,592,351,006 | 04:09:17 26/08/2026 |
| 30 |  Deepcoin |
BTC/USDT | $78,163.49 | $4,540,206,184 | 03:57:15 26/08/2026 |
| 31 |  Gate |
BTC/USDT | $78,160.99 | $4,442,170,631 | 03:57:19 26/08/2026 |
| 32 |  IBIT Global |
BTC/USDT | $78,259.89 | $4,245,028,327 | 04:03:17 26/08/2026 |
| 33 |  FameEX |
BTC/USDT | $78,151.39 | $4,222,211,105 | 03:57:21 26/08/2026 |
| 34 | BTCC |
BTC/USDT | $78,241.07 | $4,113,311,270 | 03:57:09 26/08/2026 |
| 35 |  OrangeX |
BTC/USDT | $78,482.71 | $4,045,884,100 | 03:45:15 26/08/2026 |
| 36 |  MSX |
BTC/USD | $78,090.06 | $4,042,845,472 | 04:09:17 26/08/2026 |
| 37 |  Bitget |
BTC/USDT | $78,250.95 | $3,885,074,333 | 03:54:16 26/08/2026 |
| 38 |  TruBit Pro Exchange |
BTC/USDT | $78,244.98 | $3,850,421,847 | 04:03:15 26/08/2026 |
| 39 |  UZX |
BTC/USDT | $78,161.37 | $3,603,469,557 | 03:57:15 26/08/2026 |
| 40 | Pionex |
BTC/USDT | $78,166.54 | $3,514,708,200 | 03:57:08 26/08/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $78,243.25 | $3,445,698,832 | 04:06:16 26/08/2026 |
| 42 |  Bitunix |
BTC/USDT | $78,161.87 | $3,201,941,556 | 03:57:18 26/08/2026 |
| 43 |  Batonex |
BTC/USDT | $78,234.75 | $3,154,018,377 | 04:03:15 26/08/2026 |
| 44 |  Bitbase |
BTC/USDT | $78,245.12 | $3,150,082,344 | 03:54:18 26/08/2026 |
| 45 |  Picol |
BTC/USDT | $78,231.87 | $3,107,308,747 | 04:03:10 26/08/2026 |
| 46 |  Ulink |
BTC/USDT | $78,254.49 | $3,080,758,842 | 04:03:17 26/08/2026 |
| 47 |  Hibt |
BTC/USDT | $78,191.77 | $2,979,857,336 | 03:57:17 26/08/2026 |
| 48 |  Zoomex |
BTC/USDT | $79,030.02 | $2,715,528,021 | 03:57:19 26/08/2026 |
| 49 | CoinUp.io |
BTC/USDT | $78,166.53 | $2,711,039,436 | 03:57:09 26/08/2026 |
| 50 |  MGBX |
BTC/USDT | $78,164.44 | $2,403,920,072 | 03:57:16 26/08/2026 |
| 51 |  AEGET |
BTC/USDT | $78,157.19 | $2,323,111,374 | 03:57:19 26/08/2026 |
| 52 |  BASEKX |
BTC/USDT | $78,237.35 | $2,322,559,480 | 04:03:16 26/08/2026 |
| 53 |  CoinP |
BTC/USDT | $78,167.13 | $2,277,265,634 | 03:57:08 26/08/2026 |
| 54 |  BiFinance |
BTC/USDT | $78,186.52 | $2,237,581,623 | 03:57:10 26/08/2026 |
| 55 |  Bitrue |
BTC/USDT | $78,179.07 | $2,133,220,397 | 04:00:17 26/08/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $78,241.08 | $2,039,550,865 | 04:03:17 26/08/2026 |
| 57 |  OneEx |
BTC/USDT | $78,255.29 | $1,987,163,991 | 04:03:16 26/08/2026 |
| 58 |  ApeX Omni |
BTC/USDT | $78,056.02 | $1,983,943,830 | 04:09:17 26/08/2026 |
| 59 |  Lighter |
BTC/USDC | $78,213.42 | $1,914,794,081 | 04:00:15 26/08/2026 |
| 60 | Binance |
BTC/USDT | $78,201.28 | $1,906,529,469 | 03:56:42 26/08/2026 |
| 61 |  idax exchange |
BTC/USDT | $78,263.69 | $1,891,091,431 | 04:03:17 26/08/2026 |
| 62 |  WHXEX |
BTC/USDT | $78,255.29 | $1,891,052,923 | 04:03:16 26/08/2026 |
| 63 |  Blockfinex |
BTC/USDT | $78,243.98 | $1,890,777,404 | 04:03:15 26/08/2026 |
| 64 |  Koinbay |
BTC/USDT | $78,256.16 | $1,840,076,222 | 04:00:16 26/08/2026 |
| 65 | Echobit |
BTC/USDT | $78,166.53 | $1,767,590,085 | 03:57:08 26/08/2026 |
| 66 | Ulink |
BTC/USDT | $78,209.35 | $1,761,287,144 | 04:03:07 26/08/2026 |
| 67 | SunX |
BTC/USDT | $78,201.89 | $1,725,736,010 | 04:03:09 26/08/2026 |
| 68 | x.me Exchange |
BTC/USDT | $78,186.40 | $1,624,481,482 | 04:00:12 26/08/2026 |
| 69 | CoinW |
BTC/USDT | $78,170.21 | $1,601,794,566 | 03:57:10 26/08/2026 |
| 70 | KCEX |
BTC/USDT | $78,184.13 | $1,508,599,310 | 03:57:07 26/08/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $78,250.90 | $1,496,924,664 | 04:06:16 26/08/2026 |
| 72 |  CrypFine |
BTC/USDT | $78,186.30 | $1,486,749,603 | 04:00:18 26/08/2026 |
| 73 |  Variational |
BTC/USDC | $78,237.02 | $1,378,703,642 | 04:09:16 26/08/2026 |
| 74 |  OneBullEx |
BTC/USDT | $78,255.29 | $1,332,749,564 | 04:03:15 26/08/2026 |
| 75 |  BingX |
BTC/USDT | $78,148.09 | $1,276,496,636 | 03:57:17 26/08/2026 |
| 76 |  Aster |
BTC/USDT | $78,259.55 | $1,269,475,657 | 03:54:15 26/08/2026 |
| 77 | Echobit |
BTC/USDC | $78,163.78 | $1,223,729,805 | 03:57:08 26/08/2026 |
| 78 | Hotcoin |
BTC/USDT | $78,273.52 | $1,170,503,759 | 03:51:19 26/08/2026 |
| 79 |  BlockFin |
BTC/USDT | $78,248.99 | $1,147,239,216 | 04:03:15 26/08/2026 |
| 80 |  BitradeX |
BTC/USDT | $78,151.76 | $1,116,624,597 | 04:00:15 26/08/2026 |
| 81 | Batonex |
BTC/USDT | $78,180.35 | $1,100,903,287 | 04:03:07 26/08/2026 |
| 82 | BlockFin |
BTC/USDT | $78,204.50 | $1,066,501,114 | 04:03:08 26/08/2026 |
| 83 |  YUBIT |
BTC/USDT | $78,172.63 | $1,065,002,489 | 04:00:09 26/08/2026 |
| 84 | CoinP |
BTC/USDT | $78,239.09 | $1,055,413,816 | 04:03:21 26/08/2026 |
| 85 |  Azbit |
BTC/USDT | $78,197.53 | $1,049,531,730 | 03:57:10 26/08/2026 |
| 86 | Ourbit |
BTC/USDT | $78,272.51 | $989,606,707 | 03:57:07 26/08/2026 |
| 87 |  4E |
BTC/USDT | $78,231.87 | $946,128,233 | 04:03:10 26/08/2026 |
| 88 | Tapbit |
BTC/USDT | $78,182.97 | $929,819,894 | 03:57:10 26/08/2026 |
| 89 | CoinW |
BTC/USDC | $78,156.07 | $905,462,779 | 03:57:18 26/08/2026 |
| 90 | UZX |
BTC/USDT | $78,186.53 | $888,602,742 | 03:57:07 26/08/2026 |
| 91 | Gate |
BTC/USDT | $78,212.95 | $885,059,218 | 03:59:54 26/08/2026 |
| 92 |  KTX |
BTC/USDT | $78,167.29 | $882,360,601 | 04:03:15 26/08/2026 |
| 93 | DigiFinex |
BTC/USDT | $78,203.43 | $879,214,250 | 04:03:09 26/08/2026 |
| 94 | Biconomy.com |
BTC/USDT | $78,166.53 | $838,768,597 | 03:57:09 26/08/2026 |
| 95 | MEXC |
BTC/USDT | $78,211.17 | $816,151,302 | 03:57:09 26/08/2026 |
| 96 |  YEX |
BTC/USDT | $78,165.96 | $814,497,570 | 04:00:16 26/08/2026 |
| 97 |  Coinbase Exchange |
BTC/USD | $78,257.51 | $813,340,373 | 03:56:29 26/08/2026 |
| 98 |  Aivora Exchange |
BTC/USDT | $78,206.79 | $805,377,467 | 04:03:15 26/08/2026 |
| 99 | Bybit |
BTC/USDT | $78,286.44 | $800,024,531 | 03:54:09 26/08/2026 |
| 100 |  XXKK |
BTC/USDT | $78,177.15 | $794,199,768 | 03:57:08 26/08/2026 |
| 101 |  HTX |
BTC/USDT | $78,300.53 | $789,769,297 | 03:51:24 26/08/2026 |
| 102 |  Coinbase Derivatives Exchange |
BTC/USD | $78,110.26 | $787,858,615 | 04:09:50 26/08/2026 |
| 103 | WEEX |
BTC/USDT | $78,166.54 | $770,722,158 | 03:57:10 26/08/2026 |
| 104 |  BitDelta |
BTC/USDT | $78,193.79 | $761,789,391 | 04:03:08 26/08/2026 |
| 105 |  Bitbaby |
BTC/USDT | $78,127.00 | $748,563,013 | 04:03:17 26/08/2026 |
| 106 | BiKing |
BTC/USDT | $78,166.54 | $743,766,439 | 03:57:08 26/08/2026 |
| 107 |  Pacifica |
BTC/USD | $78,075.18 | $727,652,801 | 04:09:15 26/08/2026 |
| 108 | Deepcoin |
BTC/USDT | $78,166.53 | $723,478,590 | 03:57:07 26/08/2026 |
| 109 |  BitTap |
BTC/USDT | $78,241.19 | $715,041,959 | 04:03:17 26/08/2026 |
| 110 |  BitGW Exchange |
BTC/USDT | $78,214.05 | $705,041,902 | 04:03:07 26/08/2026 |
| 111 | YUBIT |
BTC/USDT | $78,171.46 | $698,155,092 | 04:00:15 26/08/2026 |
| 112 |  Gems Trade |
BTC/USDT | $78,226.34 | $690,606,438 | 04:03:11 26/08/2026 |
| 113 |  OKX |
BTC/USDT | $78,257.03 | $688,141,546 | 03:56:23 26/08/2026 |
| 114 | CEEX exchange |
BTC/USDT | $78,271.78 | $687,364,896 | 04:06:08 26/08/2026 |
| 115 | Azbit |
BTC/USDC | $78,230.33 | $675,038,535 | 03:57:10 26/08/2026 |
| 116 | Toobit |
BTC/USDC | $78,158.07 | $665,397,806 | 03:57:16 26/08/2026 |
| 117 | Toobit |
BTC/USDT | $78,166.53 | $661,744,724 | 03:57:09 26/08/2026 |
| 118 | OrangeX |
BTC/USDT | $78,492.95 | $652,553,840 | 03:45:11 26/08/2026 |
| 119 |  KuCoin |
XBT/USDT | $78,129.39 | $641,904,285 | 03:57:18 26/08/2026 |
| 120 |  Bullish |
BTC/USDC | $78,139.85 | $638,042,387 | 04:03:09 26/08/2026 |
| 121 | BVOX |
BTC/USDT | $78,285.36 | $631,627,950 | 03:54:08 26/08/2026 |
| 122 |  BloFin |
BTC/USDT | $78,165.86 | $625,556,266 | 04:00:16 26/08/2026 |
| 123 |  BigONE |
BTC/USDT | $78,285.83 | $618,490,611 | 03:54:08 26/08/2026 |
| 124 | CrypFine |
BTC/USDT | $78,189.27 | $607,356,088 | 04:00:12 26/08/2026 |
| 125 |  IMBX |
BTC/USDT | $78,244.08 | $601,884,129 | 04:03:15 26/08/2026 |
| 126 |  B2Z Exchange |
BTC/USD | $78,272.37 | $591,776,073 | 04:06:15 26/08/2026 |
| 127 |  BITmarkets |
BTC/USDT | $78,190.69 | $590,661,022 | 04:03:15 26/08/2026 |
| 128 |  BTSE |
BTC/USDT | $78,158.26 | $589,969,677 | 04:00:22 26/08/2026 |
| 129 |  EdgeX |
BTC/USDC | $78,061.67 | $589,448,759 | 04:09:16 26/08/2026 |
| 130 | BloFin |
BTC/USDT | $78,175.27 | $585,236,438 | 04:00:08 26/08/2026 |
| 131 |  Deribit |
BTC/USD | $78,287.95 | $584,104,370 | 03:54:55 26/08/2026 |
| 132 |  AIA Exchange |
BTC/USDT | $78,201.89 | $572,535,947 | 04:03:09 26/08/2026 |
| 133 |  XT.COM |
BTC/USDT | $78,166.54 | $567,419,568 | 03:57:08 26/08/2026 |
| 134 |  Crypto.com Exchange |
BTC/USD | $79,253.85 | $557,571,897 | 23:39:23 25/08/2026 |
| 135 | Binance |
BTC/USDC | $78,202.70 | $554,146,492 | 03:56:42 26/08/2026 |
| 136 |  LBank |
BTC/USDT | $78,158.29 | $548,893,447 | 03:57:16 26/08/2026 |
| 137 | FameEX |
BTC/USDT | $78,236.53 | $543,488,205 | 03:57:08 26/08/2026 |
| 138 | Bitget |
BTC/USDT | $78,275.00 | $537,517,319 | 03:55:01 26/08/2026 |
| 139 | TruBit Pro Exchange |
BTC/USDT | $78,191.40 | $529,484,330 | 04:03:08 26/08/2026 |
| 140 |  Phemex |
BTC/USD | $78,145.72 | $506,026,066 | 03:57:15 26/08/2026 |
| 141 |  Poloniex |
BTC/USDT | $78,187.29 | $488,504,523 | 03:59:53 26/08/2026 |
| 142 | Phemex |
BTC/USDT | $78,149.89 | $474,315,745 | 03:57:15 26/08/2026 |
| 143 |  AstralX |
BTC/USDT | $78,158.84 | $472,501,120 | 03:57:15 26/08/2026 |
| 144 |  Bitcastle |
BTC/USDT | $78,215.53 | $459,925,706 | 04:03:09 26/08/2026 |
| 145 | LBank |
BTC/USDT | $78,171.86 | $452,713,081 | 03:57:08 26/08/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $78,211.24 | $452,607,583 | 04:03:15 26/08/2026 |
| 147 | Crypto.com Exchange |
BTC/USD | $78,241.97 | $430,413,470 | 03:48:10 26/08/2026 |
| 148 |  Kalshi |
BTC/USD | $78,079.82 | $428,890,974 | 04:09:15 26/08/2026 |
| 149 |  EasiCoin |
BTC/USDT | $78,238.08 | $424,084,916 | 04:03:16 26/08/2026 |
| 150 | Bybit |
BTC/USD | $78,235.73 | $409,641,202 | 03:54:16 26/08/2026 |
| 151 | Hibt |
BTC/USDT | $78,166.54 | $377,115,697 | 03:57:08 26/08/2026 |
| 152 | Hotcoin |
BTC/USD | $78,149.57 | $337,921,665 | 03:57:18 26/08/2026 |
| 153 | Websea |
BTC/USDT | $78,285.54 | $321,081,227 | 03:54:10 26/08/2026 |
| 154 | Bitrue |
BTC/USDT | $78,173.18 | $306,589,003 | 04:00:08 26/08/2026 |
| 155 |  EVEDEX |
BTC/USD | $78,051.79 | $304,741,908 | 04:09:15 26/08/2026 |
| 156 |  Kraken |
XBT/USD | $78,212.70 | $295,588,197 | 03:59:54 26/08/2026 |
| 157 | BitradeX |
BTC/USDT | $78,199.61 | $293,039,433 | 04:00:08 26/08/2026 |
| 158 | KCEX |
BTC/USDC | $78,134.38 | $289,848,393 | 03:57:15 26/08/2026 |
| 159 |  CoinChief |
BTC/USDT | $78,187.25 | $288,410,489 | 04:00:09 26/08/2026 |
| 160 | KuCoin |
BTC/USDT | $78,196.87 | $286,970,857 | 03:59:23 26/08/2026 |
| 161 | Pionex |
ORDI/BTC | $4.08 | $278,330,017 | 03:57:16 26/08/2026 |
| 162 | BTCC |
BTC/USDC | $78,231.45 | $276,302,269 | 03:57:09 26/08/2026 |
| 163 | Phemex |
BTC/USDT | $78,166.54 | $276,027,152 | 03:57:11 26/08/2026 |
| 164 | BingX |
BTC/USDT | $78,232.52 | $275,102,225 | 03:48:10 26/08/2026 |
| 165 | YEX |
BTC/USDC | $78,255.50 | $274,591,770 | 04:06:16 26/08/2026 |
| 166 |  ASTX |
BTC/USDT | $78,254.50 | $257,305,937 | 04:06:16 26/08/2026 |
| 167 | Hibt |
BTC/USDC | $78,159.69 | $253,734,109 | 03:57:08 26/08/2026 |
| 168 |  LMAX Digital |
BTC/USD | $78,196.99 | $253,086,043 | 04:03:08 26/08/2026 |
| 169 |  AlphaX |
BTC/USDT | $78,242.88 | $252,656,597 | 04:03:17 26/08/2026 |
| 170 | Bitbase |
BTC/USDC | $78,234.20 | $246,971,313 | 03:54:18 26/08/2026 |
| 171 | Bitunix |
BTC/USDT | $78,171.44 | $243,494,222 | 03:57:07 26/08/2026 |
| 172 | Zoomex |
BTC/USDT | $78,156.93 | $240,709,151 | 03:57:07 26/08/2026 |
| 173 | Biconomy.com |
BTC/USDC | $78,159.61 | $237,872,310 | 03:57:09 26/08/2026 |
| 174 |  IndoEx |
BTC/USDT | $78,203.57 | $236,069,938 | 04:03:08 26/08/2026 |
| 175 | Bitunix |
BTC/USDC | $78,176.60 | $234,907,871 | 03:57:18 26/08/2026 |
| 176 | Pionex |
XRP/BTC | $1.44 | $233,746,964 | 03:57:16 26/08/2026 |
| 177 |  Extended |
BTC/USD | $78,058.14 | $233,521,569 | 04:09:16 26/08/2026 |
| 178 | Pionex |
ADA/BTC | $0.2096 | $232,742,769 | 03:57:16 26/08/2026 |
| 179 | Bitbaby |
BTC/USDC | $78,165.14 | $229,295,776 | 04:03:17 26/08/2026 |
| 180 | Pionex |
SOL/BTC | $96.60 | $220,385,287 | 03:57:16 26/08/2026 |
| 181 | Crypto.com Exchange |
BTC/USDT | $78,240.59 | $210,188,100 | 03:48:10 26/08/2026 |
| 182 | IBIT Global |
BTC/USDT | $78,214.07 | $209,933,362 | 04:03:08 26/08/2026 |
| 183 | MGBX |
BTC/USDT | $78,166.53 | $208,726,506 | 03:57:11 26/08/2026 |
| 184 |  SWFT Trade |
BTC/USDT | $63,090.86 | $206,885,377 | 04:03:10 26/08/2026 |
| 185 | Pionex |
LINK/BTC | $11.28 | $200,766,777 | 03:57:16 26/08/2026 |
| 186 | BitMart |
BTC/USDT | $78,285.61 | $200,079,106 | 04:06:07 26/08/2026 |
| 187 |  SuperEx |
BTC/USD1 | $78,164.30 | $198,544,609 | 04:00:09 26/08/2026 |
| 188 | BitMart |
BTC/USD | $78,238.00 | $197,894,268 | 04:06:16 26/08/2026 |
| 189 |  Grvt |
BTC/USDT | $79,067.85 | $197,637,414 | 18:18:20 25/08/2026 |
| 190 |  Bitstamp by Robinhood |
BTC/USD | $78,207.93 | $196,258,833 | 03:59:23 26/08/2026 |
| 191 | WhiteBIT |
BTC/USDT | $78,265.09 | $195,508,409 | 03:54:07 26/08/2026 |
| 192 | Binance |
BTC/USD1 | $78,204.59 | $193,831,756 | 03:56:42 26/08/2026 |
| 193 | BitxEX |
BTC/USDT | $78,256.64 | $186,741,007 | 04:03:18 26/08/2026 |
| 194 | Blockfinex |
BTC/USDT | $78,221.93 | $185,653,364 | 04:03:09 26/08/2026 |
| 195 | WHXEX |
BTC/USDT | $78,221.93 | $185,643,440 | 04:03:10 26/08/2026 |
| 196 | idax exchange |
BTC/USDT | $78,210.05 | $185,626,909 | 04:03:08 26/08/2026 |
| 197 | Koinbay |
BTC/USDT | $78,200.19 | $182,054,779 | 04:00:09 26/08/2026 |
| 198 |  Upbit |
BTC/KRW | $78,831.97 | $178,047,780 | 03:56:23 26/08/2026 |
| 199 | HTX |
BTC/USDT | $78,158.80 | $173,119,658 | 03:59:24 26/08/2026 |
| 200 |  CRMClick |
BTC/USDT | $78,139.74 | $172,750,718 | 03:57:11 26/08/2026 |
| 201 | LBank |
BTC/USDC | $78,159.61 | $168,599,055 | 03:57:08 26/08/2026 |
| 202 |  ALP.COM |
BTC/USDT | $78,181.21 | $160,618,603 | 04:00:09 26/08/2026 |
| 203 |  BYDFi |
BTC/USDT | $78,194.94 | $158,320,283 | 04:00:07 26/08/2026 |
| 204 | Tapbit |
BTC/USDC | $78,178.06 | $150,953,505 | 03:57:10 26/08/2026 |
| 205 | Deribit |
BTC/USD | $77,974.21 | $150,242,090 | 03:54:55 26/08/2026 |
| 206 | IndoEx |
ETH/BTC | $2,438.72 | $147,248,513 | 04:03:08 26/08/2026 |
| 207 | Pionex |
SUI/BTC | $0.7550 | $142,959,438 | 03:57:16 26/08/2026 |
| 208 |  DeriW |
BTC/USDT | $77,858.93 | $141,639,962 | 04:09:16 26/08/2026 |
| 209 | WOO X Pro |
BTC/USDT | $78,209.88 | $140,790,588 | 04:03:09 26/08/2026 |
| 210 | B2Z Exchange |
BTC/USD | $78,280.70 | $140,518,361 | 04:06:08 26/08/2026 |
| 211 | BITmarkets |
BTC/USD | $78,236.90 | $140,171,842 | 04:03:09 26/08/2026 |
| 212 | XT.COM |
BTC/USDC | $78,159.89 | $138,576,766 | 03:57:08 26/08/2026 |
| 213 |  Cofinex |
BTC/USDC | $78,143.84 | $136,315,429 | 04:03:15 26/08/2026 |
| 214 | Aivora Exchange |
BTC/USDT | $78,230.18 | $136,306,610 | 04:03:10 26/08/2026 |
| 215 | Toobit |
BTC/USDC | $78,163.81 | $136,039,290 | 03:57:09 26/08/2026 |
| 216 | Bitbaby |
BTC/USDT | $78,179.08 | $126,255,731 | 04:03:09 26/08/2026 |
| 217 | YEX |
BTC/USDT | $79,276.28 | $125,189,692 | 17:27:12 25/08/2026 |
| 218 | Zoomex |
BTC/USD | $78,906.83 | $124,722,856 | 03:57:19 26/08/2026 |
| 219 |  Bithumb |
BTC/KRW | $78,821.48 | $124,556,105 | 03:59:54 26/08/2026 |
| 220 | Pionex |
DOGE/BTC | $0.08589 | $123,209,122 | 03:57:16 26/08/2026 |
| 221 |  GroveX |
BTC/USDT | $78,208.92 | $119,725,437 | 04:00:12 26/08/2026 |
| 222 |  Tebbit |
BTC/USDT | $78,215.89 | $116,491,755 | 04:03:09 26/08/2026 |
| 223 |  CoinEx |
BTC/USDT | $78,203.44 | $114,688,263 | 03:57:15 26/08/2026 |
| 224 |  Antarctic |
BTC/USDT | $78,034.50 | $113,857,997 | 04:09:19 26/08/2026 |
| 225 | BitTap |
BTC/USDT | $78,184.04 | $112,050,909 | 04:00:12 26/08/2026 |
| 226 |  ZKE |
BTC/USDT | $78,221.93 | $111,370,958 | 04:03:10 26/08/2026 |
| 227 | BYDFi |
BTC/USDT | $78,168.09 | $109,151,967 | 04:03:15 26/08/2026 |
| 228 | Bullish |
BTC/USD | $78,145.35 | $105,478,739 | 04:03:09 26/08/2026 |
| 229 | Binance |
BTC/U | $78,204.62 | $101,505,872 | 03:56:42 26/08/2026 |
| 230 | MEXC |
BTC/USDC | $78,162.77 | $99,986,103 | 03:57:16 26/08/2026 |
| 231 |  bitFlyer |
BTC/JPY | $78,192.24 | $99,885,625 | 03:57:19 26/08/2026 |
| 232 | Pionex |
ETH/BTC | $2,435.90 | $96,095,632 | 03:57:16 26/08/2026 |
| 233 | SuperEx |
BTC/USDT | $78,173.20 | $94,959,914 | 04:00:09 26/08/2026 |
| 234 | CZR Exchange |
BTC/USDT | $78,221.73 | $92,255,348 | 04:03:10 26/08/2026 |
| 235 |  Flipster |
BTC/USDT | $78,223.99 | $91,900,039 | 04:03:16 26/08/2026 |
| 236 | IMBX |
BTC/USDT | $78,209.89 | $90,897,890 | 04:03:10 26/08/2026 |
| 237 | GroveX |
BTC/USDC | $78,213.45 | $89,785,746 | 04:00:12 26/08/2026 |
| 238 |  Cryptomus |
BTC/USDT | $78,169.99 | $89,381,874 | 04:03:08 26/08/2026 |
| 239 | YUBIT |
BTC/USD | $78,173.15 | $87,879,430 | 04:00:15 26/08/2026 |
| 240 |  Reya |
BTC/USDT | $78,054.05 | $85,096,334 | 04:09:16 26/08/2026 |
| 241 | idax exchange |
BTC/USDC | $78,174.50 | $84,094,142 | 04:03:08 26/08/2026 |
| 242 | WHXEX |
BTC/USDC | $78,219.34 | $84,073,913 | 04:03:10 26/08/2026 |
| 243 | Pionex |
BNB/BTC | $692.83 | $82,929,067 | 03:57:16 26/08/2026 |
| 244 | BingX |
BTC/USD | $78,183.07 | $82,169,143 | 03:57:17 26/08/2026 |
| 245 | Koinbay |
BTC/USDC | $78,198.51 | $82,065,708 | 04:00:09 26/08/2026 |
| 246 | YEX |
BTC/USD | $78,254.71 | $78,980,240 | 04:06:16 26/08/2026 |
| 247 |  Bitfinex |
BTC/USD | $78,207.00 | $77,557,099 | 03:59:53 26/08/2026 |
| 248 | Bullish |
BTC/RLUSD | $78,134.88 | $77,219,529 | 04:03:09 26/08/2026 |
| 249 | OneEx |
BTC/USDT | $78,207.75 | $77,045,222 | 04:03:07 26/08/2026 |
| 250 |  Coincheck |
BTC/JPY | $78,278.24 | $76,383,995 | 03:57:07 26/08/2026 |
| 251 | Bitunix |
BTC/USD | $78,162.41 | $75,632,931 | 03:57:18 26/08/2026 |
| 252 |  Niza.io |
BTC/USD | $78,190.10 | $75,168,104 | 03:57:08 26/08/2026 |
| 253 |  HashKey Exchange |
BTC/USD | $78,186.19 | $74,233,051 | 04:00:09 26/08/2026 |
| 254 | KTX |
BTC/USDT | $78,188.92 | $73,324,100 | 04:03:08 26/08/2026 |
| 255 | Hyperliquid |
UBTC/USDC | $78,174.48 | $72,577,399 | 03:57:07 26/08/2026 |
| 256 |  YoBit |
ZEC/BTC | $723.95 | $72,300,477 | 04:03:10 26/08/2026 |
| 257 |  Bitvavo |
BTC/EUR | $78,171.97 | $71,494,449 | 03:57:10 26/08/2026 |
| 258 |  KlicklX |
BTC/USDT | $78,169.64 | $71,447,189 | 04:06:10 26/08/2026 |
| 259 | Binance |
BTC/USD1 | $78,252.31 | $69,822,056 | 03:54:17 26/08/2026 |
| 260 | Bitfinex |
BTC/USDT | $78,197.05 | $69,719,529 | 03:59:53 26/08/2026 |
| 261 |  Backpack Exchange |
BTC/USDC | $78,232.22 | $67,487,867 | 04:00:16 26/08/2026 |
| 262 |  P2B |
BTC/USDC | $78,183.47 | $66,093,932 | 03:57:08 26/08/2026 |
| 263 | BigONE |
ETH/BTC | $2,442.75 | $64,082,926 | 03:54:08 26/08/2026 |
| 264 | OKX |
BTC/USD | $78,262.40 | $61,603,570 | 03:56:23 26/08/2026 |
| 265 | Bitrue |
BTC/USDC | $78,174.50 | $58,492,365 | 04:00:08 26/08/2026 |
| 266 | SuperEx |
BTC/USDC | $78,174.48 | $56,432,924 | 04:00:09 26/08/2026 |
| 267 | P2B |
BTC/USDT | $78,186.52 | $56,330,579 | 03:57:08 26/08/2026 |
| 268 | Bitcastle |
BTC/USDT | $78,235.34 | $55,246,018 | 04:03:20 26/08/2026 |
| 269 |  Mandala Exchange |
BTC/USDT | $78,213.39 | $54,370,903 | 04:00:14 26/08/2026 |
| 270 |  FMFW.io |
BTC/USD | $78,213.03 | $54,367,791 | 04:00:08 26/08/2026 |
| 271 |  Gleec BTC |
BTC/USDT | $78,208.38 | $54,134,393 | 04:03:08 26/08/2026 |
| 272 |  Changelly |
BTC/USDT | $78,200.92 | $54,130,709 | 04:03:10 26/08/2026 |
| 273 |  HitBTC |
BTC/USDT | $78,200.92 | $54,130,192 | 04:03:08 26/08/2026 |
| 274 | BTSE |
BTC/USDT | $78,169.73 | $53,921,175 | 03:57:08 26/08/2026 |
| 275 | Bitfinex |
BTC/USDT | $78,216.58 | $53,003,925 | 03:57:16 26/08/2026 |
| 276 | B2Z Exchange |
BTC/USDT | $78,278.38 | $52,487,990 | 04:06:08 26/08/2026 |
| 277 | BITmarkets |
BTC/USDT | $78,172.49 | $52,347,806 | 04:03:09 26/08/2026 |
| 278 | IndoEx |
BTC/BNB | $78,200.69 | $52,079,077 | 04:03:08 26/08/2026 |
| 279 | ZKE |
BTC/USDC | $78,174.50 | $50,461,798 | 04:03:10 26/08/2026 |
| 280 |  Bit2Me |
BTC/EUR | $78,181.99 | $48,488,417 | 04:00:12 26/08/2026 |
| 281 | Kraken |
XBT/EUR | $78,202.50 | $48,482,077 | 03:59:24 26/08/2026 |
| 282 | WHXEX |
BTC/USD | $78,267.88 | $48,456,597 | 04:03:16 26/08/2026 |
| 283 | Blockfinex |
BTC/USD | $78,259.44 | $48,449,638 | 04:03:15 26/08/2026 |
| 284 | BYDFi |
BTC/USDC | $78,163.23 | $46,928,665 | 04:03:15 26/08/2026 |
| 285 | Bullish |
BTC/FIDD | $78,140.69 | $46,287,690 | 04:03:09 26/08/2026 |
| 286 | Hotcoin |
BTC/USDC | $78,283.45 | $46,260,247 | 03:51:19 26/08/2026 |
| 287 | Binance |
BTC/FDUSD | $78,201.95 | $45,658,926 | 03:56:42 26/08/2026 |
| 288 | P2B |
BTC/USD | $78,200.95 | $45,227,174 | 03:57:08 26/08/2026 |
| 289 | CoinEx |
BTC/USDT | $78,213.77 | $44,932,840 | 03:59:23 26/08/2026 |
| 290 | Cofinex |
BTC/USD | $78,167.16 | $44,777,615 | 04:03:15 26/08/2026 |
| 291 | IndoEx |
ETC/BTC | $7.66 | $43,681,941 | 04:03:08 26/08/2026 |
| 292 |  Coinstore |
BTC/USDT | $78,183.71 | $43,625,665 | 04:00:20 26/08/2026 |
| 293 | Bybit |
BTC/USDC | $78,286.61 | $43,269,091 | 03:54:09 26/08/2026 |
| 294 |  CoinCola |
BTC/USDT | $78,133.46 | $43,140,887 | 04:00:11 26/08/2026 |
| 295 | EasiCoin |
BTC/USDT | $78,221.88 | $42,992,247 | 04:03:08 26/08/2026 |
| 296 | Phemex |
BTC/USDC | $78,133.87 | $41,235,345 | 03:57:15 26/08/2026 |
| 297 |  Arcus |
BTC/USD | $78,270.21 | $41,193,996 | 04:03:15 26/08/2026 |
| 298 |  Tothemoon |
BTC/EUR | $78,118.64 | $41,182,327 | 04:03:14 26/08/2026 |
| 299 | AlphaX |
BTC/USDT | $78,250.11 | $39,416,268 | 04:03:13 26/08/2026 |
| 300 | OKX |
BTC/USDC | $78,250.00 | $36,676,879 | 03:56:23 26/08/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,005,061,337 với tỷ giá $78,166.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.