Bitcoin BTC
Xếp hạng #1
16:53:00 24/04/2026
Giá Bitcoin (BTC)
$77,520.39 -0.16%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,849.74 | $60,198,737,235 | 15:54:15 24/04/2026 |
| 2 |  EXMO |
BTC/DAI | $6,058,280,020 | $31,489,039,864 | 15:57:11 24/04/2026 |
| 3 |  Binance |
BTC/USDT | $77,845.84 | $12,910,349,849 | 15:54:16 24/04/2026 |
| 4 |  BTCC |
BTC/USDT | $77,875.80 | $12,724,956,104 | 15:57:16 24/04/2026 |
| 5 |  SunX |
BTC/USDT | $77,771.17 | $12,016,271,737 | 16:00:17 24/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,837.25 | $10,835,627,429 | 15:57:15 24/04/2026 |
| 7 |  KCEX |
BTC/USDT | $77,822.91 | $10,735,138,306 | 15:57:15 24/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,766.47 | $10,580,543,645 | 16:00:16 24/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $77,830.74 | $10,182,364,732 | 15:57:16 24/04/2026 |
| 10 |  WEEX |
BTC/USDT | $77,831.55 | $10,114,701,620 | 15:57:16 24/04/2026 |
| 11 |  Echobit |
BTC/USDT | $77,822.91 | $8,441,021,142 | 15:57:16 24/04/2026 |
| 12 |  Bybit |
BTC/USDT | $77,857.55 | $6,084,055,860 | 15:54:16 24/04/2026 |
| 13 |  Gate |
BTC/USDT | $77,821.10 | $5,600,502,179 | 15:57:19 24/04/2026 |
| 14 |  Toobit |
BTC/USDT | $77,831.75 | $5,580,116,070 | 15:57:15 24/04/2026 |
| 15 |  Ourbit |
BTC/USDT | $77,830.84 | $5,531,388,998 | 15:57:15 24/04/2026 |
| 16 |  Deepcoin |
BTC/USDT | $77,832.44 | $4,965,708,732 | 15:57:15 24/04/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $77,773.47 | $4,891,795,287 | 16:00:18 24/04/2026 |
| 18 |  Pionex |
BTC/USDT | $77,831.65 | $4,852,941,424 | 15:57:15 24/04/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $77,830.84 | $4,523,464,928 | 15:57:17 24/04/2026 |
| 20 |  MEXC |
BTC/USDT | $77,830.84 | $4,252,628,051 | 15:57:16 24/04/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $77,687.99 | $4,116,465,139 | 16:03:17 24/04/2026 |
| 22 |  CoinW |
BTC/USDT | $77,832.54 | $4,073,517,441 | 15:57:16 24/04/2026 |
| 23 |  BiKing |
BTC/USDT | $77,822.21 | $4,028,373,069 | 15:57:18 24/04/2026 |
| 24 |  BVOX |
BTC/USDT | $77,831.65 | $3,889,642,583 | 15:57:15 24/04/2026 |
| 25 |  Bitget |
BTC/USDT | $77,856.34 | $3,764,847,130 | 15:54:16 24/04/2026 |
| 26 |  Bitrue |
BTC/USDT | $77,835.74 | $3,570,549,478 | 15:57:17 24/04/2026 |
| 27 |  IBIT Global |
BTC/USDT | $77,767.57 | $3,568,313,887 | 16:00:17 24/04/2026 |
| 28 |  Ulink |
BTC/USDT | $66,570.00 | $3,460,277,107 | 16:00:18 24/04/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $77,770.44 | $3,408,345,359 | 15:42:15 24/04/2026 |
| 30 |  FameEX |
BTC/USDT | $77,830.94 | $3,337,298,853 | 15:57:17 24/04/2026 |
| 31 |  NovaEx |
BTC/USDT | $77,773.57 | $3,136,763,565 | 16:00:16 24/04/2026 |
| 32 | Binance |
BTC/USDC | $77,849.17 | $3,070,354,930 | 15:54:16 24/04/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $77,883.96 | $3,019,912,157 | 15:54:15 24/04/2026 |
| 34 |  UZX |
BTC/USDT | $77,848.94 | $2,979,563,609 | 15:54:15 24/04/2026 |
| 35 |  TruBit Pro Exchange |
BTC/USDT | $77,771.27 | $2,771,585,818 | 16:00:15 24/04/2026 |
| 36 |  Zoomex |
BTC/USDT | $78,232.09 | $2,706,287,783 | 15:57:15 24/04/2026 |
| 37 | BTCC |
BTC/USDT | $77,885.70 | $2,670,720,768 | 15:57:11 24/04/2026 |
| 38 |  MSX |
BTC/USD | $77,873.18 | $2,661,918,170 | 15:54:19 24/04/2026 |
| 39 |  Hyperliquid |
BTC/USD | $77,814.19 | $2,615,697,307 | 15:57:26 24/04/2026 |
| 40 |  Batonex |
BTC/USDT | $77,771.17 | $2,591,275,923 | 16:00:16 24/04/2026 |
| 41 |  Coinbase International Exchange |
BTC/USDC | $77,718.90 | $2,582,183,201 | 16:03:16 24/04/2026 |
| 42 | Pionex |
BTC/USDT | $77,875.20 | $2,241,975,399 | 15:57:09 24/04/2026 |
| 43 |  BiFinance |
BTC/USDT | $77,880.16 | $2,225,086,045 | 15:54:13 24/04/2026 |
| 44 | CoinUp.io |
BTC/USDT | $77,875.14 | $2,214,878,644 | 15:57:10 24/04/2026 |
| 45 |  Bitunix |
BTC/USDT | $77,831.65 | $2,113,034,137 | 15:57:15 24/04/2026 |
| 46 |  Websea |
BTC/USDT | $77,831.01 | $2,096,626,695 | 15:57:16 24/04/2026 |
| 47 |  OrangeX |
BTC/USDT | $77,849.44 | $1,998,217,854 | 15:54:16 24/04/2026 |
| 48 |  Picol |
BTC/USDT | $77,812.88 | $1,972,524,233 | 16:00:07 24/04/2026 |
| 49 |  BitMart |
BTC/USDT | $77,875.19 | $1,892,160,642 | 15:57:08 24/04/2026 |
| 50 |  Ekbit |
BTC/USDT | $77,771.17 | $1,879,361,179 | 16:00:16 24/04/2026 |
| 51 |  AllinX |
BTC/USDT | $77,771.17 | $1,861,828,610 | 16:00:16 24/04/2026 |
| 52 |  CoinP |
BTC/USDT | $77,814.68 | $1,847,389,429 | 16:00:15 24/04/2026 |
| 53 |  OneEx |
BTC/USDT | $77,771.17 | $1,826,129,637 | 16:00:16 24/04/2026 |
| 54 | SunX |
BTC/USDT | $77,818.87 | $1,790,567,225 | 16:00:12 24/04/2026 |
| 55 | Biconomy.com |
BTC/USDT | $77,803.87 | $1,723,616,036 | 15:42:08 24/04/2026 |
| 56 | Ulink |
BTC/USDT | $77,813.07 | $1,711,727,542 | 16:00:07 24/04/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,398.12 | $1,639,538,900 | 15:57:15 24/04/2026 |
| 58 |  Tebbit |
BTC/USDT | $77,771.17 | $1,632,651,990 | 16:00:16 24/04/2026 |
| 59 |  BingX |
BTC/USDT | $77,833.04 | $1,618,366,838 | 15:57:16 24/04/2026 |
| 60 | CoinW |
BTC/USDT | $77,889.60 | $1,583,810,298 | 15:54:10 24/04/2026 |
| 61 |  Hotcoin |
BTC/USDT | $77,831.04 | $1,406,683,106 | 15:57:18 24/04/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $77,685.29 | $1,341,522,852 | 16:03:16 24/04/2026 |
| 63 | KCEX |
BTC/USDT | $77,876.62 | $1,264,996,992 | 15:57:07 24/04/2026 |
| 64 |  IMBX |
BTC/USDT | $77,773.27 | $1,251,047,903 | 16:00:17 24/04/2026 |
| 65 |  Coinlocally |
BTC/USDT | $77,770.87 | $1,247,542,974 | 16:00:17 24/04/2026 |
| 66 |  CrypFine |
BTC/USDT | $77,850.56 | $1,241,985,415 | 15:57:15 24/04/2026 |
| 67 |  AstralX |
BTC/USDT | $77,818.87 | $1,224,582,092 | 16:00:07 24/04/2026 |
| 68 | NovaEx |
BTC/USDT | $77,812.88 | $1,220,218,813 | 16:00:12 24/04/2026 |
| 69 | Binance |
BTC/USDT | $77,874.41 | $1,203,612,277 | 15:56:54 24/04/2026 |
| 70 | VOOX Exchange |
BTC/USDT | $77,814.54 | $1,148,362,020 | 16:00:08 24/04/2026 |
| 71 |  CZR Exchange |
BTC/USDT | $77,769.77 | $1,091,323,043 | 16:00:16 24/04/2026 |
| 72 |  Azbit |
BTC/USDT | $77,882.77 | $1,087,541,055 | 15:57:07 24/04/2026 |
| 73 |  WHXEX |
BTC/USDT | $77,771.17 | $1,066,400,951 | 16:00:16 24/04/2026 |
| 74 |  idax exchange |
BTC/USDT | $77,771.17 | $1,066,389,522 | 16:00:16 24/04/2026 |
| 75 |  Aster |
BTC/USDT | $77,830.23 | $1,002,260,874 | 15:54:15 24/04/2026 |
| 76 | CoinP |
BTC/USDT | $77,773.57 | $994,148,918 | 16:00:18 24/04/2026 |
| 77 | FameEX |
BTC/USDT | $77,878.35 | $986,217,872 | 15:57:11 24/04/2026 |
| 78 |  HTX |
BTC/USDT | $77,825.21 | $972,930,079 | 15:57:16 24/04/2026 |
| 79 |  Coinstore |
BTC/USDT | $77,815.61 | $963,448,660 | 15:51:08 24/04/2026 |
| 80 |  OneBullEx |
BTC/USDT | $77,763.41 | $954,692,559 | 16:00:25 24/04/2026 |
| 81 |  YUBIT |
BTC/USDT | $77,875.80 | $933,348,874 | 15:57:11 24/04/2026 |
| 82 | Ourbit |
BTC/USDT | $77,846.78 | $862,643,108 | 15:51:10 24/04/2026 |
| 83 |  CEEX exchange |
BTC/USDT | $77,779.92 | $844,851,213 | 16:00:16 24/04/2026 |
| 84 |  Lighter |
BTC/USDC | $77,728.88 | $805,835,706 | 16:00:15 24/04/2026 |
| 85 | Bybit |
BTC/USDT | $77,890.16 | $788,073,419 | 15:54:12 24/04/2026 |
| 86 |  BlockFin |
BTC/USDT | $77,845.84 | $749,326,932 | 15:54:15 24/04/2026 |
| 87 |  BitTap |
BTC/USDT | $77,790.67 | $726,599,248 | 16:00:16 24/04/2026 |
| 88 |  Crypto.com Exchange |
BTC/USD | $77,870.26 | $724,290,303 | 15:57:07 24/04/2026 |
| 89 | Toobit |
BTC/USDT | $77,875.19 | $711,812,067 | 15:57:08 24/04/2026 |
| 90 |  Deribit |
BTC/USD | $77,852.25 | $706,076,359 | 15:48:50 24/04/2026 |
| 91 |  BitGW Exchange |
BTC/USDT | $77,870.14 | $698,643,491 | 15:57:11 24/04/2026 |
| 92 | Batonex |
BTC/USDT | $77,812.67 | $694,650,239 | 16:00:09 24/04/2026 |
| 93 |  Bitop |
BTC/USDT | $77,773.08 | $693,281,181 | 16:00:21 24/04/2026 |
| 94 |  Coinbase Exchange |
BTC/USD | $77,870.48 | $686,642,292 | 15:56:59 24/04/2026 |
| 95 | Crypto.com Exchange |
BTC/USD | $77,776.21 | $685,170,673 | 15:45:17 24/04/2026 |
| 96 |  Phemex |
BTC/USD | $77,835.07 | $664,518,310 | 15:57:17 24/04/2026 |
| 97 |  LBank |
BTC/USDT | $77,822.91 | $647,876,554 | 15:57:16 24/04/2026 |
| 98 |  KuCoin |
XBT/USDT | $77,861.01 | $644,192,367 | 15:57:19 24/04/2026 |
| 99 |  OKX |
BTC/USDT | $77,861.59 | $641,145,773 | 15:56:23 24/04/2026 |
| 100 |  Gems Trade |
BTC/USDT | $77,870.04 | $640,977,539 | 15:57:10 24/04/2026 |
| 101 |  BTSE |
BTC/USDT | $77,829.55 | $630,800,640 | 15:57:15 24/04/2026 |
| 102 | BVOX |
BTC/USDT | $77,875.20 | $619,207,733 | 15:57:08 24/04/2026 |
| 103 | NovaEx |
BTC/USDC | $77,774.48 | $617,648,605 | 16:00:16 24/04/2026 |
| 104 |  B2Z Exchange |
BTC/USD | $77,824.30 | $610,674,352 | 16:00:15 24/04/2026 |
| 105 |  BITmarkets |
BTC/USDT | $77,763.96 | $610,351,576 | 16:00:16 24/04/2026 |
| 106 | Hotcoin |
BTC/USDT | $77,875.25 | $609,619,338 | 15:57:08 24/04/2026 |
| 107 | YUBIT |
BTC/USDT | $77,830.34 | $603,176,142 | 15:57:15 24/04/2026 |
| 108 | Azbit |
BTC/USDC | $77,860.54 | $601,302,489 | 15:57:07 24/04/2026 |
| 109 |  4E |
BTC/USDT | $77,812.87 | $594,192,357 | 16:00:08 24/04/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $77,814.74 | $586,882,820 | 16:00:08 24/04/2026 |
| 111 | DigiFinex |
BTC/USDT | $77,812.87 | $586,403,969 | 16:00:07 24/04/2026 |
| 112 |  XT.COM |
BTC/USDT | $77,875.20 | $574,847,317 | 15:57:08 24/04/2026 |
| 113 |  BitDelta |
BTC/USDT | $77,813.78 | $572,874,271 | 16:00:11 24/04/2026 |
| 114 |  EdgeX |
BTC/USD | $77,728.74 | $572,630,903 | 16:03:16 24/04/2026 |
| 115 | AscendEX |
BTC/USDT | $77,890.08 | $571,259,133 | 15:54:10 24/04/2026 |
| 116 |  ApeX Omni |
BTC/USDT | $77,709.40 | $569,983,916 | 16:03:17 24/04/2026 |
| 117 | OrangeX |
BTC/USDT | $77,881.70 | $568,522,777 | 15:54:10 24/04/2026 |
| 118 |  Bullish |
BTC/USDC | $77,870.84 | $560,123,067 | 16:00:07 24/04/2026 |
| 119 | UZX |
BTC/USDT | $77,880.16 | $559,707,365 | 15:54:10 24/04/2026 |
| 120 |  BitxEX |
BTC/USDT | $77,773.57 | $556,209,866 | 16:00:16 24/04/2026 |
| 121 |  EagleX |
BTC/USDT | $77,770.77 | $551,276,649 | 16:00:15 24/04/2026 |
| 122 |  GroveX |
BTC/USDT | $77,873.54 | $544,915,610 | 15:57:11 24/04/2026 |
| 123 |  Pacifica |
BTC/USD | $77,736.93 | $537,931,716 | 16:03:15 24/04/2026 |
| 124 | Gate |
BTC/USDT | $77,873.45 | $533,198,486 | 15:56:54 24/04/2026 |
| 125 |  Bitbaby |
BTC/USDT | $77,827.54 | $510,298,874 | 15:57:16 24/04/2026 |
| 126 |  Hibt |
BTC/USDT | $77,875.14 | $505,118,885 | 15:57:08 24/04/2026 |
| 127 | CoinW |
BTC/USDC | $77,830.41 | $503,631,974 | 15:57:16 24/04/2026 |
| 128 |  Grvt |
BTC/USDT | $77,693.89 | $503,261,826 | 16:03:16 24/04/2026 |
| 129 | Binance |
BTC/USDC | $77,872.80 | $489,718,447 | 15:56:54 24/04/2026 |
| 130 | Deepcoin |
BTC/USDT | $77,875.14 | $484,056,824 | 15:57:10 24/04/2026 |
| 131 | Toobit |
BTC/USDC | $77,831.03 | $481,189,347 | 15:57:15 24/04/2026 |
| 132 | BiKing |
BTC/USDT | $77,875.20 | $468,970,171 | 15:57:08 24/04/2026 |
| 133 |  Millionero |
BTC/USDT | $77,765.97 | $463,185,688 | 16:00:16 24/04/2026 |
| 134 | Tapbit |
BTC/USDT | $77,875.80 | $462,977,055 | 15:57:11 24/04/2026 |
| 135 |  YEX |
BTC/USDT | $77,771.17 | $451,684,766 | 16:00:16 24/04/2026 |
| 136 |  BigONE |
BTC/USDT | $77,880.16 | $400,412,411 | 15:54:10 24/04/2026 |
| 137 | BlockFin |
BTC/USDT | $77,881.02 | $399,518,675 | 15:54:11 24/04/2026 |
| 138 | WEEX |
BTC/USDT | $77,875.14 | $396,935,265 | 15:57:08 24/04/2026 |
| 139 | CrypFine |
BTC/USDT | $77,872.75 | $395,617,663 | 15:57:08 24/04/2026 |
| 140 |  BitradeX |
BTC/USDT | $77,830.84 | $383,867,088 | 15:57:15 24/04/2026 |
| 141 |  KTX |
BTC/USDT | $77,771.97 | $370,990,026 | 16:00:15 24/04/2026 |
| 142 | Crypto.com Exchange |
BTC/USDT | $77,867.44 | $369,315,255 | 15:57:07 24/04/2026 |
| 143 |  BloFin |
BTC/USDT | $77,775.17 | $353,500,549 | 16:00:16 24/04/2026 |
| 144 |  EasiCoin |
BTC/USDT | $77,771.27 | $350,650,089 | 16:00:15 24/04/2026 |
| 145 | MEXC |
BTC/USDT | $77,869.84 | $350,066,249 | 15:57:11 24/04/2026 |
| 146 |  XXKK |
BTC/USDT | $77,882.90 | $346,748,827 | 15:54:10 24/04/2026 |
| 147 |  CoinMy |
BTC/USDT | $77,775.27 | $340,846,227 | 16:00:15 24/04/2026 |
| 148 |  Bitcastle |
BTC/USDT | $77,781.27 | $340,725,695 | 16:00:19 24/04/2026 |
| 149 |  Poloniex |
BTC/USDT | $77,869.20 | $316,700,488 | 15:59:23 24/04/2026 |
| 150 | Phemex |
BTC/USDT | $77,834.94 | $315,653,151 | 15:57:17 24/04/2026 |
| 151 | HTX |
BTC/USDT | $77,795.53 | $313,533,085 | 15:59:54 24/04/2026 |
| 152 |  SWFT Trade |
BTC/USDT | $77,816.65 | $313,523,889 | 16:00:12 24/04/2026 |
| 153 |  Coinflare |
BTC/USDT | $77,746.91 | $310,859,449 | 16:03:15 24/04/2026 |
| 154 | KuCoin |
BTC/USDT | $77,860.37 | $308,258,682 | 15:59:23 24/04/2026 |
| 155 | Bitget |
BTC/USDT | $77,889.16 | $306,698,844 | 15:54:09 24/04/2026 |
| 156 | Phemex |
BTC/USDT | $77,863.75 | $303,756,100 | 15:57:08 24/04/2026 |
| 157 |  CoinChief |
BTC/USDT | $77,875.19 | $287,988,547 | 15:57:08 24/04/2026 |
| 158 | Bitcastle |
BTC/USDT | $77,814.68 | $287,883,093 | 16:00:15 24/04/2026 |
| 159 | BingX |
BTC/USDT | $77,874.91 | $280,211,169 | 15:57:07 24/04/2026 |
| 160 |  ASTX |
BTC/USDT | $77,771.27 | $278,233,753 | 16:00:15 24/04/2026 |
| 161 | AllinX |
BTC/USDT | $77,818.79 | $276,076,212 | 16:00:09 24/04/2026 |
| 162 |  Extended |
BTC/USD | $77,726.03 | $272,154,082 | 16:03:16 24/04/2026 |
| 163 | Websea |
BTC/USDT | $77,873.65 | $263,572,288 | 15:57:12 24/04/2026 |
| 164 | Hibt |
BTC/USDC | $77,868.55 | $258,322,547 | 15:57:08 24/04/2026 |
| 165 | Bitrue |
BTC/USDT | $77,875.19 | $248,023,218 | 15:57:09 24/04/2026 |
| 166 | BTCC |
BTC/USDC | $77,887.06 | $245,012,677 | 15:57:11 24/04/2026 |
| 167 | Zoomex |
BTC/USDT | $77,894.71 | $236,693,489 | 15:51:16 24/04/2026 |
| 168 | LBank |
BTC/USDT | $77,873.19 | $233,651,340 | 15:57:08 24/04/2026 |
| 169 | Bybit |
BTC/USD | $77,854.12 | $229,954,915 | 15:54:16 24/04/2026 |
| 170 | BloFin |
BTC/USDT | $77,873.57 | $224,516,334 | 15:57:08 24/04/2026 |
| 171 |  Aivora Exchange |
BTC/USDT | $77,775.17 | $223,480,733 | 16:00:16 24/04/2026 |
| 172 | Koinbay |
BTC/USDT | $77,876.63 | $218,891,312 | 15:57:08 24/04/2026 |
| 173 | idax exchange |
BTC/USDT | $77,812.85 | $218,013,806 | 16:00:10 24/04/2026 |
| 174 | WHXEX |
BTC/USDT | $77,812.89 | $218,007,536 | 16:00:10 24/04/2026 |
| 175 | BitxEX |
BTC/USDT | $77,814.54 | $214,780,480 | 16:00:08 24/04/2026 |
| 176 | Deepcoin |
BTC/USD | $77,832.39 | $209,423,244 | 15:57:15 24/04/2026 |
| 177 |  Dmex |
BTC/USD | $77,720.08 | $205,754,845 | 16:03:15 24/04/2026 |
| 178 | Coinlocally |
BTC/USDT | $77,820.09 | $203,458,993 | 16:00:09 24/04/2026 |
| 179 | B2Z Exchange |
BTC/USD | $77,814.00 | $198,959,539 | 16:00:11 24/04/2026 |
| 180 | BITmarkets |
BTC/USD | $77,816.10 | $198,955,861 | 16:00:09 24/04/2026 |
| 181 | Deribit |
BTC/USD | $77,723.38 | $198,750,850 | 15:48:50 24/04/2026 |
| 182 | Echobit |
BTC/USDT | $77,876.57 | $193,318,154 | 15:57:12 24/04/2026 |
| 183 | Ju.com |
BTC/USDT | $77,875.21 | $190,923,099 | 15:57:08 24/04/2026 |
| 184 |  KlicklX |
BTC/USDT | $77,815.57 | $189,301,871 | 16:00:11 24/04/2026 |
| 185 |  BitMEX |
XBT/USD | $77,864.34 | $189,167,948 | 15:57:15 24/04/2026 |
| 186 | KCEX |
BTC/USDC | $77,821.29 | $188,568,211 | 15:57:15 24/04/2026 |
| 187 |  P2B |
BTC/USDT | $77,875.20 | $181,632,314 | 15:57:09 24/04/2026 |
| 188 |  DeriW |
BTC/USDT | $77,692.49 | $178,529,549 | 16:03:16 24/04/2026 |
| 189 | BitradeX |
BTC/USDT | $77,875.19 | $175,932,000 | 15:57:11 24/04/2026 |
| 190 | P2B |
BTC/USD | $77,848.66 | $175,237,872 | 15:57:09 24/04/2026 |
| 191 | CEEX exchange |
BTC/USDT | $77,805.60 | $174,029,273 | 16:00:08 24/04/2026 |
| 192 | LBank |
BTC/USDC | $77,868.50 | $169,284,967 | 15:57:08 24/04/2026 |
| 193 | TruBit Pro Exchange |
BTC/USDT | $77,812.88 | $165,390,915 | 16:00:08 24/04/2026 |
| 194 | Bitunix |
BTC/USDT | $77,875.19 | $159,142,017 | 15:57:07 24/04/2026 |
| 195 |  ALP.COM |
BTC/USDT | $77,815.88 | $157,451,367 | 16:00:14 24/04/2026 |
| 196 |  Superp |
BTC/USDT | $78,253.00 | $152,827,020 | 23:30:16 23/04/2026 |
| 197 | Biconomy.com |
BTC/USDC | $77,810.10 | $152,245,157 | 15:42:08 24/04/2026 |
| 198 | Bullish |
BTC/USD | $77,864.08 | $148,953,348 | 16:00:07 24/04/2026 |
| 199 | Millionero |
BTC/USDT | $77,870.04 | $148,202,959 | 15:57:07 24/04/2026 |
| 200 |  IndoEx |
BTC/USDT | $77,893.28 | $147,772,897 | 16:00:11 24/04/2026 |
| 201 | Binance |
BTC/USD1 | $77,867.26 | $145,840,938 | 15:56:54 24/04/2026 |
| 202 |  EVEDEX |
BTC/USD | $77,737.86 | $143,519,852 | 16:03:15 24/04/2026 |
| 203 | YEX |
BTC/USDC | $77,778.28 | $141,295,633 | 16:00:16 24/04/2026 |
| 204 | Tapbit |
BTC/USDC | $77,870.52 | $137,810,391 | 15:57:11 24/04/2026 |
| 205 |  LMAX Digital |
BTC/USD | $77,891.70 | $135,588,099 | 16:00:11 24/04/2026 |
| 206 | Bitbaby |
BTC/USDC | $77,831.61 | $132,538,612 | 15:57:16 24/04/2026 |
| 207 |  Coincall |
BTC/USD | $77,741.67 | $131,409,736 | 16:03:16 24/04/2026 |
| 208 |  ZKE |
BTC/USDT | $77,812.88 | $130,807,070 | 16:00:09 24/04/2026 |
| 209 | Toobit |
BTC/USDC | $77,868.34 | $121,306,024 | 15:57:08 24/04/2026 |
| 210 |  bitFlyer |
BTC/JPY | $77,870.13 | $120,190,127 | 15:57:22 24/04/2026 |
| 211 |  Backpack Exchange |
BTC/USDC | $77,831.79 | $118,301,544 | 15:57:15 24/04/2026 |
| 212 |  Upbit |
BTC/KRW | $78,143.66 | $117,657,284 | 15:56:53 24/04/2026 |
| 213 | EagleX |
BTC/USDT | $77,812.86 | $114,251,591 | 16:00:07 24/04/2026 |
| 214 | AstralX |
BTC/USDT | $77,764.16 | $113,157,692 | 16:00:15 24/04/2026 |
| 215 |  Reya |
BTC/USDT | $77,708.78 | $112,164,615 | 16:03:16 24/04/2026 |
| 216 | Bitunix |
BTC/USDC | $77,839.03 | $111,681,631 | 15:57:15 24/04/2026 |
| 217 |  BYDFi |
BTC/USDT | $77,880.17 | $106,011,622 | 15:54:08 24/04/2026 |
| 218 | Binance |
BTC/U | $77,873.73 | $104,790,834 | 15:56:54 24/04/2026 |
| 219 | IBIT Global |
BTC/USDT | $77,814.54 | $102,739,730 | 16:00:09 24/04/2026 |
| 220 | Aivora Exchange |
BTC/USDC | $77,779.48 | $102,572,459 | 16:00:16 24/04/2026 |
| 221 | Bitbaby |
BTC/USDT | $77,872.55 | $102,110,198 | 15:57:07 24/04/2026 |
| 222 | P2B |
BTC/USDC | $77,868.56 | $101,942,252 | 15:57:09 24/04/2026 |
| 223 |  Kraken |
XBT/USD | $77,813.40 | $97,797,270 | 15:59:54 24/04/2026 |
| 224 |  Flipster |
BTC/USDT | $77,771.67 | $97,020,484 | 16:00:21 24/04/2026 |
| 225 |  Cryptomus |
BTC/USDT | $77,883.76 | $94,399,077 | 15:54:11 24/04/2026 |
| 226 | Bullish |
BTC/USDT | $77,871.90 | $91,225,324 | 16:00:07 24/04/2026 |
| 227 | IndoEx |
ETH/BTC | $2,316.68 | $90,765,731 | 16:00:11 24/04/2026 |
| 228 |  MGBX |
BTC/USDT | $77,828.74 | $89,754,950 | 15:57:16 24/04/2026 |
| 229 | CoinUp.io |
XAUT/BTC | $4,680.61 | $88,646,530 | 15:57:10 24/04/2026 |
| 230 |  Antarctic |
BTC/USDT | $77,690.55 | $87,946,462 | 16:03:19 24/04/2026 |
| 231 |  Bitfinex |
BTC/USD | $77,871.00 | $85,740,926 | 15:59:23 24/04/2026 |
| 232 |  LATOKEN |
BTC/USDT | $77,867.54 | $84,844,857 | 15:57:07 24/04/2026 |
| 233 |  Nivex |
BTC/USDT | $75,579.97 | $81,727,700 | 22:54:16 20/04/2026 |
| 234 | KTX |
BTC/USDT | $77,808.00 | $81,558,637 | 16:00:11 24/04/2026 |
| 235 | MEXC |
BTC/USDC | $77,830.21 | $80,392,469 | 15:57:16 24/04/2026 |
| 236 |  Dex-Trade |
BTC/USDT | $77,875.18 | $78,057,503 | 15:57:11 24/04/2026 |
| 237 | WhiteBIT |
BTC/USDT | $77,870.52 | $76,695,200 | 15:54:11 24/04/2026 |
| 238 | Koinbay |
BTC/USDC | $77,869.90 | $75,526,709 | 15:57:08 24/04/2026 |
| 239 | WHXEX |
BTC/USDC | $77,811.68 | $75,367,911 | 16:00:10 24/04/2026 |
| 240 | idax exchange |
BTC/USDC | $77,811.68 | $75,367,741 | 16:00:10 24/04/2026 |
| 241 | Bitfinex |
BTC/USDT | $77,920.13 | $75,029,522 | 15:57:16 24/04/2026 |
| 242 |  AlphaX |
BTC/USDT | $77,769.17 | $74,833,012 | 16:00:17 24/04/2026 |
| 243 | Aivora Exchange |
BTC/USDT | $77,812.87 | $73,005,313 | 16:00:09 24/04/2026 |
| 244 | Bitfinex |
BTC/USDT | $77,830.98 | $72,338,286 | 15:59:53 24/04/2026 |
| 245 | Nivex |
BTC/USDT | $75,595.67 | $71,977,745 | 22:54:10 20/04/2026 |
| 246 | Tebbit |
BTC/USDT | $77,812.87 | $71,601,401 | 16:00:09 24/04/2026 |
| 247 |  Bitstamp by Robinhood |
BTC/USD | $77,856.00 | $71,103,449 | 15:59:23 24/04/2026 |
| 248 | BingX |
BTC/USD | $77,841.64 | $71,095,030 | 15:57:16 24/04/2026 |
| 249 | Bitunix |
BTC/USD | $77,831.85 | $70,206,753 | 15:57:15 24/04/2026 |
| 250 | Zoomex |
BTC/USD | $78,166.97 | $69,292,684 | 15:57:15 24/04/2026 |
| 251 | BYDFi |
BTC/USDT | $77,832.79 | $67,976,948 | 16:00:16 24/04/2026 |
| 252 | YEX |
BTC/USD | $77,778.83 | $67,042,730 | 16:00:16 24/04/2026 |
| 253 | MGBX |
BTC/USDT | $77,875.20 | $66,965,572 | 15:57:08 24/04/2026 |
| 254 | BTSE |
BTC/USDT | $77,872.24 | $66,931,029 | 15:57:07 24/04/2026 |
| 255 | BitTap |
BTC/USDT | $77,811.48 | $65,668,952 | 16:00:17 24/04/2026 |
| 256 | BITmarkets |
BTC/USDT | $77,814.84 | $64,768,371 | 16:00:09 24/04/2026 |
| 257 | B2Z Exchange |
BTC/USDT | $77,816.61 | $64,762,873 | 16:00:11 24/04/2026 |
| 258 | OneEx |
BTC/USDT | $77,812.87 | $63,823,479 | 16:00:08 24/04/2026 |
| 259 | Echobit |
BTC/USDC | $77,871.43 | $63,692,681 | 15:57:12 24/04/2026 |
| 260 |  YoBit |
ZEC/BTC | $345.01 | $63,346,025 | 16:00:11 24/04/2026 |
| 261 | Phemex |
BTC/USDC | $77,830.21 | $61,081,586 | 15:57:17 24/04/2026 |
| 262 | YUBIT |
BTC/USD | $77,828.11 | $60,464,878 | 15:57:15 24/04/2026 |
| 263 |  SuperEx |
BTC/USDT | $77,875.22 | $59,950,571 | 15:57:09 24/04/2026 |
| 264 |  dYdX v4 |
BTC/USD | $77,726.96 | $59,574,835 | 16:04:22 24/04/2026 |
| 265 |  Changelly PRO |
BTC/USDT | $77,901.69 | $59,103,490 | 15:54:15 24/04/2026 |
| 266 |  HitBTC |
BTC/USDT | $77,873.20 | $59,099,848 | 15:57:11 24/04/2026 |
| 267 |  FMFW.io |
BTC/USD | $77,846.05 | $59,079,557 | 15:57:07 24/04/2026 |
| 268 |  Gleec BTC |
BTC/USDT | $77,873.24 | $59,074,871 | 16:00:10 24/04/2026 |
| 269 |  Mandala Exchange |
BTC/USDT | $77,875.06 | $59,029,519 | 16:00:17 24/04/2026 |
| 270 | IMBX |
BTC/USDT | $77,812.89 | $58,187,136 | 16:00:09 24/04/2026 |
| 271 | CZR Exchange |
BTC/USDT | $77,813.01 | $57,528,290 | 16:00:16 24/04/2026 |
| 272 |  Cofinex |
BTC/USD | $77,780.96 | $55,484,456 | 16:00:17 24/04/2026 |
| 273 |  Bit2Me |
BTC/USDC | $77,818.73 | $53,857,947 | 16:00:10 24/04/2026 |
| 274 | YEX |
BTC/USDT | $77,812.87 | $52,877,918 | 16:00:08 24/04/2026 |
| 275 | Bitget |
BTC/BRL | $78,019.30 | $52,345,242 | 15:54:09 24/04/2026 |
| 276 | BigONE |
ETH/BTC | $2,318.93 | $51,367,544 | 15:54:10 24/04/2026 |
| 277 | SuperEx |
BTC/USDC | $77,873.41 | $50,061,337 | 15:57:09 24/04/2026 |
| 278 | Millionero |
BTC/USDC | $77,861.65 | $49,168,294 | 15:57:07 24/04/2026 |
| 279 | Cofinex |
BTC/USDC | $77,769.08 | $48,377,932 | 16:00:17 24/04/2026 |
| 280 | Binance |
BTC/JPY | $78,008.53 | $46,691,613 | 15:56:42 24/04/2026 |
| 281 | KuCoin |
BTC/USDC | $77,883.74 | $46,497,901 | 15:59:23 24/04/2026 |
| 282 | ZKE |
BTC/USDC | $77,809.24 | $45,221,528 | 16:00:09 24/04/2026 |
| 283 |  Bithumb |
BTC/KRW | $78,058.94 | $45,102,878 | 15:59:54 24/04/2026 |
| 284 | Hyperliquid |
UBTC/USDC | $77,885.04 | $41,719,683 | 15:57:07 24/04/2026 |
| 285 |  Mars Exchange |
BTC/USDT | $77,812.99 | $41,504,606 | 16:00:09 24/04/2026 |
| 286 | Binance |
BTC/FDUSD | $77,881.77 | $41,041,134 | 15:56:42 24/04/2026 |
| 287 | Kraken |
XBT/EUR | $77,882.95 | $40,476,518 | 15:59:25 24/04/2026 |
| 288 | Bit2Me |
BTC/EUR | $77,819.76 | $39,753,288 | 16:00:10 24/04/2026 |
| 289 | WHXEX |
BTC/USD | $77,794.32 | $39,536,521 | 16:00:16 24/04/2026 |
| 290 | CoinMy |
BTC/USDT | $108,807 | $37,830,045 | 16:00:09 24/04/2026 |
| 291 | EasiCoin |
BTC/USDT | $77,812.88 | $35,595,346 | 16:00:09 24/04/2026 |
| 292 | Binance |
ETH/BTC | $2,315.88 | $35,477,436 | 15:54:16 24/04/2026 |
| 293 |  THORChain |
BTC/RUNE | $78,593.57 | $35,430,645 | 15:57:07 24/04/2026 |
| 294 |  Coincheck |
BTC/JPY | $77,978.69 | $34,926,546 | 15:57:08 24/04/2026 |
| 295 |  Tothemoon |
BTC/EUR | $77,896.69 | $34,572,754 | 16:00:12 24/04/2026 |
| 296 | Binance |
ETH/BTC | $2,317.06 | $34,409,335 | 15:56:42 24/04/2026 |
| 297 | bitFlyer |
BTC/JPY | $77,941.32 | $33,329,668 | 15:59:55 24/04/2026 |
| 298 |  LeveX |
BTC/USDT | $77,756.66 | $33,051,655 | 16:00:16 24/04/2026 |
| 299 | Hotcoin |
BTC/USDC | $77,881.08 | $32,422,253 | 15:57:08 24/04/2026 |
| 300 |  Bitvavo |
BTC/EUR | $77,856.17 | $32,355,100 | 15:57:11 24/04/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 24/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,198,737,235 với tỷ giá $77,849.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.