Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,519,708,059,404 Khối lượng (24h): $119,538,354,452 Thị phần: BTC: 59.1%, ETH: 11.3%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 12:13:00 14/04/2026
Giá Bitcoin (BTC)
$74,376.50 5.05%
1.0000 BTC Mua: 2,002,699,675 đ. Bán: 1,995,058,517 đ
Thấp: $70,612.10 Cao: $74,814.65

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $74,371.57 $31,803,627,877 11:54:16 14/04/2026
2 EXMO EXMO BTC/DAI $5,533,655,782 $26,801,079,319 11:51:07 14/04/2026
3 Binance Binance BTC/USDT $74,375.72 $15,833,921,687 11:54:16 14/04/2026
4 BTCC BTCC BTC/USDT $74,407.44 $15,033,722,596 11:57:16 14/04/2026
5 WEEX WEEX BTC/USDT $74,364.60 $12,641,673,471 11:57:16 14/04/2026
6 DigiFinex DigiFinex BTC/USDT $74,370.64 $11,932,394,143 12:00:16 14/04/2026
7 Ju.com Ju.com BTC/USDT $74,370.25 $11,684,474,531 12:00:22 14/04/2026
8 Tapbit Tapbit BTC/USDT $74,368.41 $11,539,596,347 11:57:15 14/04/2026
9 CoinW CoinW BTC/USDT $74,364.70 $9,484,583,913 11:57:16 14/04/2026
10 Echobit Echobit BTC/USDT $74,364.60 $9,367,305,164 11:57:16 14/04/2026
11 Ourbit Ourbit BTC/USDT $74,364.60 $9,250,039,207 11:57:16 14/04/2026
12 BVOX BVOX BTC/USDT $74,364.60 $8,860,752,622 11:57:15 14/04/2026
13 Bitrue Bitrue BTC/USDT $74,388.71 $7,826,179,239 11:57:17 14/04/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $74,364.60 $7,525,661,223 11:57:18 14/04/2026
15 Toobit Toobit BTC/USDT $74,364.60 $7,470,098,210 11:57:15 14/04/2026
16 Bybit Bybit BTC/USDT $74,374.37 $7,035,364,173 11:54:16 14/04/2026
17 Biconomy.com Biconomy.com BTC/USDT $74,395.80 $6,707,197,384 11:42:15 14/04/2026
18 Gate Gate BTC/USDT $74,366.76 $6,555,736,164 11:54:19 14/04/2026
19 NovaEx NovaEx BTC/USDT $74,373.24 $6,378,537,977 12:00:16 14/04/2026
20 MEXC MEXC BTC/USDT $74,364.60 $6,134,855,068 11:57:16 14/04/2026
21 BiKing BiKing BTC/USDT $74,375.16 $5,860,286,301 11:54:15 14/04/2026
22 Pionex Pionex BTC/USDT $74,364.60 $5,766,654,347 11:57:15 14/04/2026
23 IBIT Global IBIT Global BTC/USDT $74,375.36 $5,699,622,312 12:00:17 14/04/2026
24 CoinUp.io CoinUp.io BTC/USDT $74,375.64 $5,573,220,320 11:54:18 14/04/2026
25 Azbit Azbit BTC/USDT $74,408.50 $5,561,481,475 11:54:10 14/04/2026
26 Batonex Batonex BTC/USDT $74,373.24 $5,394,864,681 12:00:16 14/04/2026
27 OrangeX OrangeX BTC/USDT $74,365.50 $5,167,595,899 11:57:15 14/04/2026
28 SunX SunX BTC/USDT $74,373.24 $4,715,514,255 12:00:18 14/04/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $74,314.70 $4,650,332,936 12:03:17 14/04/2026
30 Bitget Bitget BTC/USDT $74,361.46 $4,410,958,073 11:54:16 14/04/2026
31 FameEX FameEX BTC/USDT $74,371.93 $4,133,574,662 11:57:18 14/04/2026
32 Binance Binance BTC/USDC $74,371.35 $4,120,544,384 11:54:16 14/04/2026
33 KCEX KCEX BTC/USDT $74,364.60 $3,780,100,846 11:57:15 14/04/2026
34 BTCC BTCC BTC/USDT $74,411.62 $3,605,510,328 11:57:11 14/04/2026
35 Pionex Pionex BTC/USDT $74,402.51 $3,284,800,900 11:57:14 14/04/2026
36 CoinUp.io CoinUp.io BTC/USDT $74,410.95 $3,249,977,432 11:54:11 14/04/2026
37 UZX UZX BTC/USDT $74,377.56 $3,215,671,488 11:54:15 14/04/2026
38 Ulink Ulink BTC/USDT $66,560.54 $3,042,532,235 12:00:19 14/04/2026
39 Hyperliquid Hyperliquid BTC/USD $74,320.85 $2,968,357,389 11:57:27 14/04/2026
40 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,373.24 $2,966,663,060 12:00:15 14/04/2026
41 CEEX exchange CEEX exchange BTC/USDT $74,373.21 $2,953,158,309 12:00:16 14/04/2026
42 Picol Picol BTC/USDT $74,405.01 $2,896,549,521 12:00:13 14/04/2026
43 Coinbase International Exchange Coinbase International Exchange BTC/USDC $74,412.86 $2,659,338,042 12:00:16 14/04/2026
44 Zoomex Zoomex BTC/USDT $74,630.42 $2,633,954,974 11:54:16 14/04/2026
45 Websea Websea BTC/USDT $74,379.71 $2,631,496,603 11:57:15 14/04/2026
46 Bitunix Bitunix BTC/USDT $74,364.70 $2,600,146,133 11:57:16 14/04/2026
47 Deepcoin Deepcoin BTC/USDT $74,376.13 $2,487,427,247 11:57:15 14/04/2026
48 CoinW CoinW BTC/USDT $74,446.17 $2,344,250,622 11:48:08 14/04/2026
49 Biconomy.com Biconomy.com BTC/USDT $74,422.51 $2,319,114,951 11:42:11 14/04/2026
50 BiFinance BiFinance BTC/USDT $74,405.01 $2,238,030,682 11:57:10 14/04/2026
51 CrypFine CrypFine BTC/USDT $74,387.73 $2,194,355,383 11:57:17 14/04/2026
52 AllinX AllinX BTC/USDT $74,370.64 $2,167,905,618 12:00:15 14/04/2026
53 Hotcoin Hotcoin BTC/USDT $74,364.80 $2,115,421,556 11:57:18 14/04/2026
54 Coinlocally Coinlocally BTC/USDT $74,375.44 $2,057,135,855 12:00:16 14/04/2026
55 WhiteBIT WhiteBIT BTC/USDT $74,392.11 $1,996,663,052 11:57:15 14/04/2026
56 BitMart BitMart BTC/USDT $74,418.24 $1,910,523,500 11:57:09 14/04/2026
57 Binance Binance BTC/USDT $74,405.51 $1,881,004,892 11:56:54 14/04/2026
58 NovaEx NovaEx BTC/USDT $74,387.75 $1,862,217,689 12:00:08 14/04/2026
59 KCEX KCEX BTC/USDT $74,405.00 $1,850,102,507 11:57:09 14/04/2026
60 CoinP CoinP BTC/USDT $74,408.89 $1,804,493,323 11:54:10 14/04/2026
61 CZR Exchange CZR Exchange BTC/USDT $74,373.46 $1,804,413,819 12:00:17 14/04/2026
62 VOOX Exchange VOOX Exchange BTC/USDT $74,405.00 $1,803,383,156 11:57:12 14/04/2026
63 WHXEX WHXEX BTC/USDT $74,372.63 $1,768,200,404 11:57:16 14/04/2026
64 idax exchange idax exchange BTC/USDT $74,373.14 $1,767,792,597 12:00:16 14/04/2026
65 OneEx OneEx BTC/USDT $74,373.14 $1,764,095,929 12:00:15 14/04/2026
66 SunX SunX BTC/USDT $74,410.31 $1,759,742,617 12:00:10 14/04/2026
67 Ulink Ulink BTC/USDT $74,414.01 $1,728,791,940 12:00:08 14/04/2026
68 Tebbit Tebbit BTC/USDT $74,373.14 $1,722,515,888 12:00:16 14/04/2026
69 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
70 BingX BingX BTC/USDT $74,377.43 $1,649,056,525 11:57:16 14/04/2026
71 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
72 Koinbay Koinbay BTC/USDT $95,397.28 $1,639,524,519 11:57:15 14/04/2026
73 IMBX IMBX BTC/USDT $74,373.14 $1,591,848,149 12:00:15 14/04/2026
74 Binance Binance BTC/U $74,410.61 $1,570,978,072 11:56:54 14/04/2026
75 CoinW CoinW BTC/USDC $74,361.31 $1,440,615,564 11:57:16 14/04/2026
76 Coinbase Exchange Coinbase Exchange BTC/USD $74,426.82 $1,364,907,751 11:56:29 14/04/2026
77 PrimeXBT PrimeXBT BTC/USDT $74,367.54 $1,363,388,572 12:00:15 14/04/2026
78 FameEX FameEX BTC/USDT $74,407.70 $1,322,697,368 11:57:07 14/04/2026
79 CEEX exchange CEEX exchange BTC/USDT $74,397.31 $1,252,501,894 12:00:08 14/04/2026
80 OneBullEx OneBullEx BTC/USDT $74,374.84 $1,173,916,233 12:00:23 14/04/2026
81 BitradeX BitradeX BTC/USDT $74,372.63 $1,170,886,696 11:57:15 14/04/2026
82 Deepcoin Deepcoin BTC/USDT $74,405.00 $1,165,770,593 11:57:07 14/04/2026
83 Bybit Bybit BTC/USDT $74,411.29 $1,135,009,678 11:54:08 14/04/2026
84 YUBIT YUBIT BTC/USDT $74,405.00 $1,128,606,822 11:57:10 14/04/2026
85 Aster Aster BTC/USDT $74,367.65 $1,120,714,441 11:54:15 14/04/2026
86 HTX HTX BTC/USDT $74,361.81 $1,111,952,340 11:54:23 14/04/2026
87 Toobit Toobit BTC/USDT $74,402.52 $1,090,809,453 11:57:14 14/04/2026
88 AstralX AstralX BTC/USDT $74,415.29 $1,079,018,038 11:54:07 14/04/2026
89 Batonex Batonex BTC/USDT $74,405.01 $1,071,750,494 12:00:08 14/04/2026
90 BlockFin BlockFin BTC/USDT $74,381.73 $1,044,812,971 11:57:15 14/04/2026
91 CoinP CoinP BTC/USDT $74,372.53 $982,324,895 11:57:16 14/04/2026
92 Hotcoin Hotcoin BTC/USDT $74,425.08 $968,765,442 11:57:07 14/04/2026
93 4E 4E BTC/USDT $74,405.00 $931,030,136 11:57:11 14/04/2026
94 Coinstore Coinstore BTC/USDT $74,374.45 $929,872,084 11:54:10 14/04/2026
95 EdgeX EdgeX BTC/USD $74,358.58 $903,701,342 12:03:15 14/04/2026
96 BitxEX BitxEX BTC/USDT $74,404.87 $891,292,073 12:00:08 14/04/2026
97 Tebbit Tebbit BTC/USDT $74,404.87 $890,189,232 12:00:08 14/04/2026
98 XT.COM XT.COM BTC/USDT $74,402.52 $888,295,743 11:57:12 14/04/2026
99 ASTX ASTX BTC/USDT $74,404.87 $885,167,790 12:00:08 14/04/2026
100 UZX UZX BTC/USDT $74,408.50 $870,074,280 11:54:08 14/04/2026
101 Lighter Lighter BTC/USDC $74,328.62 $854,599,080 11:57:15 14/04/2026
102 Bitop Bitop BTC/USDT $74,351.06 $852,449,827 12:00:15 14/04/2026
103 KuCoin KuCoin XBT/USDT $74,383.47 $850,492,363 11:54:19 14/04/2026
104 BitTap BitTap BTC/USDT $74,373.24 $828,514,232 12:00:16 14/04/2026
105 Toobit Toobit BTC/USDC $74,357.71 $820,275,500 11:57:15 14/04/2026
106 DigiFinex DigiFinex BTC/USDT $74,407.00 $799,151,087 12:00:10 14/04/2026
107 Hibt Hibt BTC/USDT $74,428.34 $789,372,372 11:42:08 14/04/2026
108 Azbit Azbit BTC/USDC $74,417.35 $775,496,465 11:54:10 14/04/2026
109 LBank LBank BTC/USDT $74,405.67 $773,441,480 11:57:10 14/04/2026
110 OrangeX OrangeX BTC/USDT $74,405.18 $770,806,203 11:57:11 14/04/2026
111 BlockFin BlockFin BTC/USDT $74,415.17 $763,162,038 11:57:11 14/04/2026
112 Ourbit Ourbit BTC/USDT $74,421.51 $744,035,939 11:51:07 14/04/2026
113 MEXC MEXC BTC/USDT $74,400.63 $738,705,316 11:57:07 14/04/2026
114 YEX YEX BTC/USDT $74,378.39 $736,065,434 11:51:16 14/04/2026
115 BiKing BiKing BTC/USDT $74,405.01 $733,536,654 11:57:08 14/04/2026
116 BVOX BVOX BTC/USDT $74,405.01 $732,157,220 11:57:08 14/04/2026
117 Tapbit Tapbit BTC/USDT $74,405.00 $724,586,662 11:57:10 14/04/2026
118 BitDelta BitDelta BTC/USDT $74,409.37 $724,516,147 11:54:10 14/04/2026
119 GroveX GroveX BTC/USDT $74,405.91 $718,111,497 12:00:10 14/04/2026
120 Crypto.com Exchange Crypto.com Exchange BTC/USD $74,410.80 $714,337,552 11:54:17 14/04/2026
121 BTSE BTSE BTC/USDT $74,371.31 $711,514,351 11:57:15 14/04/2026
122 Crypto.com Exchange Crypto.com Exchange BTC/USD $74,426.13 $705,843,565 11:57:11 14/04/2026
123 Deribit Deribit BTC/USD $74,387.54 $700,425,117 12:00:53 14/04/2026
124 B2Z Exchange B2Z Exchange BTC/USD $74,408.18 $695,935,843 12:00:15 14/04/2026
125 BITmarkets BITmarkets BTC/USDT $74,379.14 $695,677,938 12:00:15 14/04/2026
126 BitxEX BitxEX BTC/USDT $74,370.54 $668,232,485 12:00:15 14/04/2026
127 BloFin BloFin BTC/USDT $74,373.54 $658,766,567 11:45:17 14/04/2026
128 Bitbaby Bitbaby BTC/USDT $74,371.17 $645,234,948 11:54:16 14/04/2026
129 YUBIT YUBIT BTC/USDT $74,364.60 $641,012,532 11:57:15 14/04/2026
130 BitGW Exchange BitGW Exchange BTC/USDT $74,410.45 $633,998,706 12:00:15 14/04/2026
131 OKX OKX BTC/USDT $74,416.42 $628,221,825 11:56:23 14/04/2026
132 Gems Trade Gems Trade BTC/USDT $74,416.27 $627,710,114 11:54:13 14/04/2026
133 Aivora Exchange Aivora Exchange BTC/USDT $74,360.64 $622,533,388 12:00:17 14/04/2026
134 BigONE BigONE BTC/USDT $74,402.51 $615,327,023 11:57:12 14/04/2026
135 Websea Websea BTC/USDT $74,403.14 $611,438,196 11:45:13 14/04/2026
136 BingX BingX BTC/USDT $74,446.71 $602,828,080 11:48:07 14/04/2026
137 EagleX EagleX BTC/USDT $74,373.34 $599,240,311 12:00:15 14/04/2026
138 CrypFine CrypFine BTC/USDT $74,412.16 $598,577,975 11:57:14 14/04/2026
139 AscendEX AscendEX BTC/USDT $74,413.96 $589,845,716 11:54:10 14/04/2026
140 AIA Exchange AIA Exchange BTC/USDT $74,414.01 $588,886,342 12:00:09 14/04/2026
141 Bullish Bullish BTC/USDC $74,427.13 $581,492,653 11:57:07 14/04/2026
142 ApeX Omni ApeX Omni BTC/USDT $74,318.58 $575,805,065 12:03:15 14/04/2026
143 NovaEx NovaEx BTC/USDC $74,374.17 $564,950,597 12:00:16 14/04/2026
144 LBank LBank BTC/USDT $74,372.73 $532,245,999 11:57:16 14/04/2026
145 Pacifica Pacifica BTC/USD $74,354.12 $516,330,492 12:03:15 14/04/2026
146 Grvt Grvt BTC/USDT $74,417.32 $467,278,920 11:48:16 14/04/2026
147 Bitcastle Bitcastle BTC/USDT $74,404.86 $465,752,195 12:00:09 14/04/2026
148 Binance Binance BTC/USDC $74,409.15 $458,352,755 11:56:54 14/04/2026
149 KlicklX KlicklX BTC/USDT $74,396.25 $445,984,133 12:00:14 14/04/2026
150 WEEX WEEX BTC/USDT $74,405.00 $428,031,587 11:57:12 14/04/2026
151 Crypto.com Exchange Crypto.com Exchange BTC/USDT $74,402.52 $426,513,702 11:57:11 14/04/2026
152 KTX KTX BTC/USDT $74,371.84 $424,450,388 12:00:16 14/04/2026
153 BloFin BloFin BTC/USDT $74,391.37 $412,006,612 11:45:08 14/04/2026
154 EasiCoin EasiCoin BTC/USDT $74,373.24 $402,346,734 12:00:16 14/04/2026
155 Coinflare Coinflare BTC/USDT $74,407.75 $401,609,103 12:00:15 14/04/2026
156 Poloniex Poloniex BTC/USDT $74,342.86 $397,346,451 11:55:53 14/04/2026
157 KuCoin KuCoin BTC/USDT $74,421.32 $393,855,937 11:56:23 14/04/2026
158 Phemex Phemex BTC/USDT $74,371.53 $377,859,137 11:57:17 14/04/2026
159 Gate Gate BTC/USDT $74,403.51 $371,142,731 11:56:54 14/04/2026
160 Zoomex Zoomex BTC/USDT $74,408.30 $340,332,465 11:57:10 14/04/2026
161 BitradeX BitradeX BTC/USDT $74,410.55 $338,895,689 11:57:07 14/04/2026
162 Bitrue Bitrue BTC/USDT $74,402.52 $325,313,187 11:57:11 14/04/2026
163 Extended Extended BTC/USD $74,361.18 $325,218,071 12:03:16 14/04/2026
164 Phemex Phemex BTC/USD $74,372.14 $324,907,003 11:57:17 14/04/2026
165 SWFT Trade SWFT Trade BTC/USDT $74,382.55 $323,246,971 12:00:08 14/04/2026
166 HTX HTX BTC/USDT $74,377.55 $323,133,410 11:59:54 14/04/2026
167 Coinlocally Coinlocally BTC/USDT $74,412.34 $320,837,219 12:00:07 14/04/2026
168 BitMEX BitMEX XBT/USD $74,249.47 $316,631,353 11:57:19 14/04/2026
169 Bitget Bitget BTC/USDT $74,407.14 $316,441,378 11:54:08 14/04/2026
170 AllinX AllinX BTC/USDT $74,405.74 $316,167,125 12:00:08 14/04/2026
171 WhiteBIT WhiteBIT BTC/USDT $74,404.15 $315,216,451 11:57:10 14/04/2026
172 LMAX Digital LMAX Digital BTC/USD $74,420.00 $298,090,637 12:00:11 14/04/2026
173 KCEX KCEX BTC/USDC $74,361.31 $287,105,420 11:57:15 14/04/2026
174 Echobit Echobit BTC/USDT $74,410.54 $275,349,932 11:57:12 14/04/2026
175 P2B P2B BTC/USD $74,399.93 $275,041,510 11:57:09 14/04/2026
176 P2B P2B BTC/USDT $74,420.03 $274,575,045 11:57:09 14/04/2026
177 Phemex Phemex BTC/USDT $74,405.00 $271,647,437 11:57:10 14/04/2026
178 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,404.87 $267,935,397 12:00:07 14/04/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BTC/USD $74,404.00 $266,406,453 11:59:23 14/04/2026
180 Koinbay Koinbay BTC/USDT $74,405.00 $259,998,942 11:57:07 14/04/2026
181 CoinChief CoinChief BTC/USDT $74,405.01 $257,374,649 11:57:08 14/04/2026
182 idax exchange idax exchange BTC/USDT $74,404.84 $252,280,690 12:00:09 14/04/2026
183 WHXEX WHXEX BTC/USDT $74,404.84 $252,279,218 12:00:09 14/04/2026
184 YEX YEX BTC/USDC $74,381.43 $245,399,945 11:51:16 14/04/2026
185 Hibt Hibt BTC/USDC $74,432.73 $238,931,677 11:42:08 14/04/2026
186 Millionero Millionero BTC/USDT $74,380.26 $235,874,854 12:00:15 14/04/2026
187 XXKK XXKK BTC/USDT $73,159.31 $233,577,413 12:00:07 14/04/2026
188 Deepcoin Deepcoin BTC/USD $74,376.07 $231,778,238 11:57:15 14/04/2026
189 BTCC BTCC BTC/USDC $74,409.27 $229,159,315 11:57:11 14/04/2026
190 ALP.COM ALP.COM BTC/USDT $74,412.45 $226,783,453 12:00:11 14/04/2026
191 Bitunix Bitunix BTC/USDT $74,431.03 $219,140,872 11:42:07 14/04/2026
192 Dmex Dmex BTC/USD $74,359.30 $219,115,371 12:03:16 14/04/2026
193 dYdX v4 dYdX v4 BTC/USD $74,374.62 $213,288,157 12:01:25 14/04/2026
194 MGBX MGBX BTC/USDT $74,374.26 $210,525,322 12:00:16 14/04/2026
195 MGBX MGBX BTC/USDT $74,405.92 $207,813,320 12:00:11 14/04/2026
196 IndoEx IndoEx BTC/USDT $74,412.64 $203,129,537 11:54:10 14/04/2026
197 Ju.com Ju.com BTC/USDT $74,408.49 $202,921,869 11:54:10 14/04/2026
198 Bybit Bybit BTC/USD $74,378.06 $197,687,625 11:54:16 14/04/2026
199 Bitbaby Bitbaby BTC/USDC $74,375.02 $197,212,410 11:54:16 14/04/2026
200 Aivora Exchange Aivora Exchange BTC/USDC $74,372.27 $195,773,607 12:00:17 14/04/2026
201 BITmarkets BITmarkets BTC/USD $74,409.20 $184,425,035 12:00:08 14/04/2026
202 B2Z Exchange B2Z Exchange BTC/USD $74,409.20 $184,423,060 12:00:11 14/04/2026
203 DeriW DeriW BTC/USDT $74,329.81 $180,280,227 12:03:16 14/04/2026
204 Ju.com Ju.com BTC/JU $74,236.46 $173,390,681 11:54:10 14/04/2026
205 Binance Binance BTC/USD1 $74,409.48 $172,280,727 11:56:54 14/04/2026
206 Kraken Kraken XBT/USD $74,400.10 $171,273,239 11:59:54 14/04/2026
207 BYDFi BYDFi BTC/USDT $74,408.51 $157,676,532 11:54:10 14/04/2026
208 Reya Reya BTC/USDT $74,371.51 $155,842,503 12:03:16 14/04/2026
209 ZKE ZKE BTC/USDT $74,402.37 $151,726,515 12:00:12 14/04/2026
210 EagleX EagleX BTC/USDT $74,404.85 $150,437,463 12:00:10 14/04/2026
211 LBank LBank BTC/USDC $74,401.77 $144,734,751 11:57:10 14/04/2026
212 Upbit Upbit BTC/KRW $74,267.45 $144,026,452 11:56:53 14/04/2026
213 Coincall Coincall BTC/USD $74,393.74 $143,663,096 12:00:16 14/04/2026
214 Bitcastle Bitcastle BTC/USDT $74,373.14 $143,106,152 12:00:18 14/04/2026
215 Millionero Millionero BTC/USDT $74,410.31 $137,808,078 12:00:07 14/04/2026
216 Biconomy.com Biconomy.com BTC/USDC $74,421.50 $134,970,263 11:42:11 14/04/2026
217 IBIT Global IBIT Global BTC/USDT $74,404.86 $133,554,111 12:00:07 14/04/2026
218 Tapbit Tapbit BTC/USDC $74,413.20 $132,273,956 11:57:10 14/04/2026
219 Bitunix Bitunix BTC/USD $74,364.74 $129,251,074 11:57:16 14/04/2026
220 Bitfinex Bitfinex BTC/USD $74,364.00 $129,147,284 11:59:23 14/04/2026
221 IndoEx IndoEx ETH/BTC $2,364.76 $124,191,370 11:54:10 14/04/2026
222 EVEDEX EVEDEX BTC/USD $74,358.29 $118,985,707 12:03:15 14/04/2026
223 Bitunix Bitunix BTC/USDC $74,361.41 $118,065,277 11:57:16 14/04/2026
224 Cryptomus Cryptomus BTC/USDT $74,405.85 $117,605,514 12:00:15 14/04/2026
225 Bullish Bullish BTC/USD $74,431.45 $114,155,272 11:57:07 14/04/2026
226 Dex-Trade Dex-Trade BTC/USDT $74,408.48 $112,156,085 11:54:07 14/04/2026
227 YUBIT YUBIT BTC/USD $74,365.35 $110,803,345 11:57:15 14/04/2026
228 Toobit Toobit BTC/USDC $74,400.87 $109,544,571 11:57:14 14/04/2026
229 bitFlyer bitFlyer BTC/JPY $74,409.61 $109,026,959 11:57:15 14/04/2026
230 KTX KTX BTC/USDT $74,401.45 $106,871,802 12:00:07 14/04/2026
231 Antarctic Antarctic BTC/USDT $74,335.55 $105,530,733 12:03:19 14/04/2026
232 Bitfinex Bitfinex BTC/USDT $74,457.66 $103,978,949 11:57:15 14/04/2026
233 YEX YEX BTC/USD $74,386.51 $97,805,016 11:51:16 14/04/2026
234 CoinUp.io CoinUp.io XAUT/BTC $4,748.68 $96,135,446 11:54:11 14/04/2026
235 BYDFi BYDFi BTC/USDT $74,394.45 $95,106,233 12:00:16 14/04/2026
236 P2B P2B BTC/USDC $74,424.86 $94,856,071 11:57:09 14/04/2026
237 Backpack Exchange Backpack Exchange BTC/USDC $74,360.41 $94,758,208 11:57:17 14/04/2026
238 Binance Binance BTC/JPY $74,522.99 $94,416,374 11:56:42 14/04/2026
239 SuperEx SuperEx BTC/USDT $74,404.98 $93,068,886 11:57:11 14/04/2026
240 Binance Binance BTC/FDUSD $74,411.76 $91,960,276 11:56:42 14/04/2026
241 IMBX IMBX BTC/USDT $74,404.87 $90,261,756 12:00:08 14/04/2026
242 CZR Exchange CZR Exchange BTC/USDT $74,405.66 $89,510,492 12:00:08 14/04/2026
243 MEXC MEXC BTC/USDC $74,361.31 $89,481,709 11:57:16 14/04/2026
244 Bitfinex Bitfinex BTC/USDT $74,383.01 $88,250,326 11:59:54 14/04/2026
245 Bullish Bullish BTC/USDT $74,426.42 $86,847,199 11:57:07 14/04/2026
246 Superp Superp BTC/USDT $74,328.61 $84,930,497 12:03:16 14/04/2026
247 YEX YEX BTC/USDT $74,404.86 $84,814,718 12:00:09 14/04/2026
248 KuCoin KuCoin BTC/USDC $74,414.53 $84,365,024 11:56:53 14/04/2026
249 AlphaX AlphaX BTC/USDT $74,375.76 $83,511,766 12:00:17 14/04/2026
250 BigONE BigONE ETH/BTC $2,365.36 $81,748,537 11:57:12 14/04/2026
251 Deribit Deribit BTC/USD $74,367.15 $80,688,200 12:00:53 14/04/2026
252 BingX BingX BTC/USD $74,378.63 $79,054,976 11:57:16 14/04/2026
253 Nivex Nivex BTC/USDT $74,412.31 $75,594,329 12:00:09 14/04/2026
254 Bitget Bitget BTC/USDe $74,408.47 $74,002,749 11:54:08 14/04/2026
255 Phemex Phemex BTC/USDC $74,372.18 $71,769,407 11:57:17 14/04/2026
256 Koinbay Koinbay BTC/USDC $74,410.34 $71,398,274 11:57:07 14/04/2026
257 WHXEX WHXEX BTC/USDC $74,414.87 $69,672,382 12:00:09 14/04/2026
258 idax exchange idax exchange BTC/USDC $74,417.37 $69,670,449 12:00:09 14/04/2026
259 Cofinex Cofinex BTC/USD $74,347.22 $69,515,389 12:00:15 14/04/2026
260 BITmarkets BITmarkets BTC/USDT $74,409.61 $68,442,320 12:00:08 14/04/2026
261 BTSE BTSE BTC/USDT $74,408.00 $68,350,544 11:57:08 14/04/2026
262 BitTap BitTap BTC/USDT $74,405.73 $67,453,215 12:00:09 14/04/2026
263 B2Z Exchange B2Z Exchange BTC/USDT $74,407.12 $66,451,516 12:00:11 14/04/2026
264 Binance Binance ETH/BTC $2,362.47 $65,340,041 11:54:16 14/04/2026
265 YoBit YoBit ZEC/BTC $364.37 $63,957,664 12:00:10 14/04/2026
266 Binance Binance ETH/BTC $2,364.76 $61,988,910 11:56:54 14/04/2026
267 Zoomex Zoomex BTC/USD $74,569.83 $59,509,319 11:54:16 14/04/2026
268 OneEx OneEx BTC/USDT $74,404.91 $59,454,297 12:00:12 14/04/2026
269 Echobit Echobit BTC/USDC $74,411.17 $58,758,045 11:57:12 14/04/2026
270 WHXEX WHXEX BTC/USD $74,375.06 $57,734,482 11:57:16 14/04/2026
271 LATOKEN LATOKEN BTC/USDT $74,419.59 $56,856,380 11:54:07 14/04/2026
272 Bithumb Bithumb BTC/KRW $74,225.71 $56,172,528 11:59:54 14/04/2026
273 Coincheck Coincheck BTC/JPY $74,511.80 $53,198,700 11:57:11 14/04/2026
274 Bitbaby Bitbaby BTC/USDT $74,413.38 $51,050,849 11:54:10 14/04/2026
275 Bit2Me Bit2Me BTC/USDC $74,408.38 $50,413,528 11:57:10 14/04/2026
276 Aivora Exchange Aivora Exchange BTC/USDT $74,405.00 $50,052,701 12:00:13 14/04/2026
277 Cofinex Cofinex BTC/USDC $74,369.70 $49,386,588 12:00:15 14/04/2026
278 Hotcoin Hotcoin BTC/USDC $74,413.31 $49,296,977 11:57:07 14/04/2026
279 Pionex Pionex ETH/BTC $2,364.15 $49,175,577 11:57:14 14/04/2026
280 Flipster Flipster BTC/USDT $74,374.74 $47,420,805 12:00:18 14/04/2026
281 Nivex Nivex BTC/USDT $74,374.54 $47,235,473 12:00:16 14/04/2026
282 Kraken Kraken XBT/EUR $74,394.67 $47,121,938 11:59:24 14/04/2026
283 SuperEx SuperEx BTC/USDC $74,412.74 $46,613,947 11:57:11 14/04/2026
284 EasiCoin EasiCoin BTC/USDT $74,405.00 $46,008,521 12:00:12 14/04/2026
285 Millionero Millionero BTC/USDC $74,399.99 $45,736,141 12:00:07 14/04/2026
286 Bit2Me Bit2Me BTC/EUR $74,406.88 $45,162,899 11:57:10 14/04/2026
287 Changelly PRO Changelly PRO BTC/USDT $74,426.86 $44,857,366 11:54:12 14/04/2026
288 FMFW.io FMFW.io BTC/USD $74,408.37 $44,853,168 11:54:10 14/04/2026
289 Mandala Exchange Mandala Exchange BTC/USDT $74,396.33 $44,848,305 12:00:07 14/04/2026
290 HitBTC HitBTC BTC/USDT $74,404.95 $44,847,001 11:57:07 14/04/2026
291 Gleec BTC Gleec BTC BTC/USDT $74,396.47 $44,844,392 12:00:12 14/04/2026
292 IndoEx IndoEx BTC/BNB $74,420.48 $43,965,855 11:54:10 14/04/2026
293 LeveX LeveX BTC/USDT $74,364.74 $43,524,395 12:00:15 14/04/2026
294 Picol Picol ETH/BTC $2,364.97 $43,377,302 12:00:13 14/04/2026
295 Bitvavo Bitvavo BTC/EUR $74,389.70 $43,251,108 11:57:10 14/04/2026
296 ZKE ZKE BTC/USDC $74,415.46 $41,911,888 12:00:12 14/04/2026
297 Niza.io Niza.io BTC/USD $74,416.20 $41,904,087 11:54:10 14/04/2026
298 BYDFi BYDFi BTC/USDC $74,399.06 $41,702,618 12:00:16 14/04/2026
299 AstralX AstralX BTC/USDT $74,370.03 $41,016,914 11:57:24 14/04/2026
300 Ekbit Ekbit BTC/USDT $74,370.54 $40,856,311 12:00:16 14/04/2026

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 14/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,803,627,877 với tỷ giá $74,371.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.7 trên 1020 đánh giá