Bitcoin BTC
Xếp hạng #1
20:28:00 14/09/2026
Giá Bitcoin (BTC)
$77,781.51 1.58%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,695.97 | $11,278,921,110 | 19:57:16 14/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,595.61 | $9,090,889,300 | 19:57:16 14/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,589.08 | $8,518,497,599 | 19:57:17 14/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,603.83 | $7,988,453,458 | 19:57:15 14/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,610.99 | $6,960,467,205 | 20:00:17 14/09/2026 |
| 6 |  Toobit |
BTC/USDT | $77,595.61 | $6,880,367,122 | 19:57:17 14/09/2026 |
| 7 |  WEEX |
BTC/USDT | $77,595.51 | $6,589,688,460 | 19:57:16 14/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,612.43 | $6,533,689,378 | 19:57:15 14/09/2026 |
| 9 |  SunX |
BTC/USDT | $77,545.60 | $5,604,605,756 | 20:03:18 14/09/2026 |
| 10 |  KCEX |
BTC/USDT | $77,589.61 | $5,442,570,743 | 19:57:15 14/09/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $77,595.61 | $4,874,382,618 | 19:57:17 14/09/2026 |
| 12 |  Ourbit |
BTC/USDT | $77,594.51 | $4,521,670,035 | 19:57:17 14/09/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $77,612.35 | $4,313,646,087 | 20:00:18 14/09/2026 |
| 14 |  CoinW |
BTC/USDT | $77,591.21 | $3,722,643,125 | 19:57:18 14/09/2026 |
| 15 |  Gate |
BTC/USDT | $77,597.17 | $3,693,984,015 | 19:57:20 14/09/2026 |
| 16 |  MEXC |
BTC/USDT | $77,595.71 | $3,541,080,921 | 19:57:16 14/09/2026 |
| 17 |  Pionex |
BTC/USDT | $77,595.71 | $3,533,837,923 | 19:57:16 14/09/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $77,550.02 | $3,494,081,514 | 20:03:17 14/09/2026 |
| 19 |  Ulink |
BTC/USDT | $66,510.47 | $3,465,537,126 | 20:03:18 14/09/2026 |
| 20 |  BitMart |
BTC/USDT | $77,551.80 | $3,381,026,183 | 20:03:16 14/09/2026 |
| 21 |  Bybit |
BTC/USDT | $77,588.71 | $3,263,735,386 | 19:57:16 14/09/2026 |
| 22 |  Coinbase International Exchange |
BTC/USDC | $77,564.17 | $3,171,001,152 | 20:03:16 14/09/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $77,590.61 | $3,106,724,283 | 19:57:15 14/09/2026 |
| 24 |  BiKing |
BTC/USDT | $77,624.19 | $2,874,835,314 | 20:00:17 14/09/2026 |
| 25 |  Hotcoin |
BTC/USDT | $77,581.22 | $2,689,276,634 | 19:57:18 14/09/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $77,626.38 | $2,684,455,423 | 20:00:16 14/09/2026 |
| 27 | CoinUp.io |
BTC/USDT | $77,618.86 | $2,553,941,791 | 19:57:08 14/09/2026 |
| 28 |  OrangeX |
BTC/USDT | $77,597.21 | $2,514,754,184 | 19:57:16 14/09/2026 |
| 29 |  CZR Exchange |
BTC/USDT | $77,540.31 | $2,445,899,585 | 20:03:17 14/09/2026 |
| 30 | Binance |
BTC/USDC | $77,593.90 | $2,360,401,580 | 19:57:17 14/09/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $77,546.53 | $2,330,828,589 | 20:03:15 14/09/2026 |
| 32 | BTCC |
BTC/USDT | $77,614.87 | $2,317,977,813 | 19:57:08 14/09/2026 |
| 33 |  BiFinance |
BTC/USDT | $77,605.33 | $2,215,047,425 | 19:57:07 14/09/2026 |
| 34 |  MSX |
BTC/USD | $77,592.26 | $2,050,373,586 | 20:03:17 14/09/2026 |
| 35 |  IBIT Global |
BTC/USDT | $77,613.95 | $2,023,775,448 | 20:00:17 14/09/2026 |
| 36 |  FameEX |
BTC/USDT | $77,597.34 | $1,964,539,069 | 19:57:18 14/09/2026 |
| 37 |  Hibt |
BTC/USDT | $77,621.30 | $1,938,652,380 | 19:57:18 14/09/2026 |
| 38 |  Bitget |
BTC/USDT | $77,591.21 | $1,831,783,932 | 19:57:16 14/09/2026 |
| 39 |  TruBit Pro Exchange |
BTC/USDT | $77,623.59 | $1,823,582,520 | 20:00:15 14/09/2026 |
| 40 |  Hyperliquid |
BTC/USDC | $77,617.04 | $1,755,674,194 | 19:57:26 14/09/2026 |
| 41 |  UZX |
BTC/USDT | $77,602.83 | $1,747,279,548 | 19:57:21 14/09/2026 |
| 42 | Ulink |
BTC/USDT | $77,579.89 | $1,739,113,699 | 20:03:07 14/09/2026 |
| 43 | SunX |
BTC/USDT | $77,579.19 | $1,732,620,644 | 20:03:12 14/09/2026 |
| 44 |  CoinP |
BTC/USDT | $77,621.03 | $1,717,215,829 | 19:57:11 14/09/2026 |
| 45 |  Batonex |
BTC/USDT | $77,623.49 | $1,671,684,851 | 20:00:16 14/09/2026 |
| 46 | Pionex |
BTC/USDT | $77,621.20 | $1,633,056,854 | 19:57:12 14/09/2026 |
| 47 |  Zoomex |
BTC/USDT | $77,244.62 | $1,607,321,790 | 20:00:15 14/09/2026 |
| 48 |  Bitunix |
BTC/USDT | $77,768.13 | $1,601,341,421 | 19:48:16 14/09/2026 |
| 49 |  Deepcoin |
BTC/USDT | $77,596.74 | $1,549,810,142 | 19:57:15 14/09/2026 |
| 50 |  Websea |
BTC/USDT | $77,595.71 | $1,507,743,515 | 19:57:19 14/09/2026 |
| 51 |  Picol |
BTC/USDT | $77,622.39 | $1,439,888,120 | 20:00:08 14/09/2026 |
| 52 |  BVOX |
BTC/USDT | $77,572.52 | $1,432,343,307 | 19:57:15 14/09/2026 |
| 53 |  OneEx |
BTC/USDT | $77,627.84 | $1,340,542,622 | 20:00:16 14/09/2026 |
| 54 |  KTX |
BTC/USDT | $77,559.60 | $1,329,794,375 | 20:03:16 14/09/2026 |
| 55 |  Azbit |
BTC/USDT | $77,660.77 | $1,288,356,020 | 19:54:16 14/09/2026 |
| 56 |  MGBX |
BTC/USDT | $77,597.34 | $1,224,203,197 | 19:57:17 14/09/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $77,555.80 | $1,165,752,668 | 20:03:15 14/09/2026 |
| 58 | CoinW |
BTC/USDC | $77,594.36 | $1,160,109,209 | 19:57:18 14/09/2026 |
| 59 |  BitxEX |
BTC/USDT | $77,599.63 | $1,145,683,074 | 20:00:09 14/09/2026 |
| 60 |  BitDelta |
BTC/USDT | $77,613.20 | $1,109,248,597 | 20:00:09 14/09/2026 |
| 61 |  Bitrue |
BTC/USDT | $77,578.82 | $1,059,741,219 | 19:57:17 14/09/2026 |
| 62 |  BlockFin |
BTC/USDT | $77,600.59 | $997,515,569 | 20:00:08 14/09/2026 |
| 63 | Azbit |
BTC/USDC | $77,689.35 | $858,941,415 | 19:54:16 14/09/2026 |
| 64 | KCEX |
BTC/USDT | $77,605.33 | $814,579,430 | 19:57:07 14/09/2026 |
| 65 | Binance |
BTC/USDT | $77,648.77 | $814,198,884 | 19:59:32 14/09/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $77,651.98 | $810,406,065 | 20:00:12 14/09/2026 |
| 67 | CoinP |
BTC/USDT | $77,599.46 | $790,588,962 | 20:00:23 14/09/2026 |
| 68 |  WHXEX |
BTC/USDT | $77,539.41 | $764,280,374 | 20:03:16 14/09/2026 |
| 69 |  idax exchange |
BTC/USDT | $77,627.74 | $762,102,880 | 20:00:16 14/09/2026 |
| 70 |  Blockfinex |
BTC/USDT | $77,623.09 | $762,067,212 | 20:00:16 14/09/2026 |
| 71 |  Koinbay |
BTC/USDT | $77,567.02 | $759,937,054 | 19:57:15 14/09/2026 |
| 72 | x.me Exchange |
BTC/USDT | $77,617.62 | $719,144,124 | 20:00:10 14/09/2026 |
| 73 |  YUBIT |
BTC/USDT | $77,621.20 | $699,502,074 | 19:57:11 14/09/2026 |
| 74 |  ApeX Omni |
BTC/USDT | $77,540.41 | $692,827,392 | 20:03:18 14/09/2026 |
| 75 |  Bitbase |
BTC/USDT | $77,838.46 | $681,183,402 | 19:45:18 14/09/2026 |
| 76 |  Aster |
BTC/USDT | $77,567.45 | $649,707,686 | 19:57:15 14/09/2026 |
| 77 |  Lighter |
BTC/USDC | $77,654.14 | $643,570,973 | 20:00:15 14/09/2026 |
| 78 |  BitradeX |
BTC/USDT | $77,628.14 | $638,715,815 | 20:00:15 14/09/2026 |
| 79 | Hotcoin |
BTC/USDT | $77,657.20 | $588,923,414 | 19:57:19 14/09/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $77,651.60 | $580,608,208 | 20:00:09 14/09/2026 |
| 81 |  BloFin |
BTC/USDT | $77,704.31 | $560,737,365 | 19:51:11 14/09/2026 |
| 82 |  BingX |
BTC/USDT | $77,580.64 | $533,374,721 | 19:57:20 14/09/2026 |
| 83 |  Aivora Exchange |
BTC/USDT | $77,547.40 | $509,541,813 | 20:03:17 14/09/2026 |
| 84 | Batonex |
BTC/USDT | $77,647.60 | $471,294,483 | 20:00:11 14/09/2026 |
| 85 | Tapbit |
BTC/USDT | $77,605.66 | $470,392,652 | 19:57:11 14/09/2026 |
| 86 |  Phemex |
BTC/USD | $77,588.20 | $469,819,287 | 19:57:16 14/09/2026 |
| 87 | BlockFin |
BTC/USDT | $77,622.38 | $455,131,386 | 20:00:15 14/09/2026 |
| 88 | Ourbit |
BTC/USDT | $77,605.66 | $449,428,648 | 19:57:11 14/09/2026 |
| 89 | Echobit |
BTC/USDT | $77,605.36 | $440,578,428 | 19:57:08 14/09/2026 |
| 90 | YUBIT |
BTC/USDT | $77,597.64 | $435,502,318 | 19:57:15 14/09/2026 |
| 91 | CoinW |
BTC/USDT | $77,606.98 | $420,912,737 | 19:57:07 14/09/2026 |
| 92 | MEXC |
BTC/USDT | $77,653.38 | $409,831,118 | 19:54:08 14/09/2026 |
| 93 | WEEX |
BTC/USDT | $77,621.21 | $408,259,147 | 19:57:13 14/09/2026 |
| 94 |  XXKK |
BTC/USDT | $77,586.92 | $407,702,565 | 20:03:07 14/09/2026 |
| 95 |  4E |
BTC/USDT | $77,647.61 | $404,331,615 | 20:00:12 14/09/2026 |
| 96 |  YEX |
BTC/USDT | $77,539.41 | $394,064,387 | 20:03:16 14/09/2026 |
| 97 | DigiFinex |
BTC/USDT | $77,657.49 | $390,202,104 | 19:54:10 14/09/2026 |
| 98 | UZX |
BTC/USDT | $77,800.73 | $376,308,228 | 19:48:07 14/09/2026 |
| 99 |  BitTap |
BTC/USDT | $77,618.69 | $375,453,307 | 20:00:16 14/09/2026 |
| 100 |  Bitbaby |
BTC/USDT | $77,601.69 | $374,294,576 | 20:00:15 14/09/2026 |
| 101 | Toobit |
BTC/USDT | $77,619.20 | $372,322,356 | 19:57:08 14/09/2026 |
| 102 |  AstralX |
BTC/USDT | $77,593.54 | $369,809,840 | 19:57:16 14/09/2026 |
| 103 |  OneBullEx |
BTC/USDT | $77,628.14 | $361,495,352 | 20:00:15 14/09/2026 |
| 104 |  KuCoin |
BTC/USDT | $77,639.96 | $359,200,153 | 19:59:23 14/09/2026 |
| 105 |  WhiteBIT |
BTC/USDT | $77,564.89 | $358,354,660 | 19:57:24 14/09/2026 |
| 106 | Biconomy.com |
BTC/USDT | $77,619.20 | $357,442,118 | 19:57:12 14/09/2026 |
| 107 | Bybit |
BTC/USDT | $77,620.66 | $349,707,620 | 19:57:09 14/09/2026 |
| 108 |  Pacifica |
BTC/USD | $77,586.74 | $347,429,351 | 20:03:15 14/09/2026 |
| 109 |  EdgeX |
BTC/USDC | $77,544.48 | $334,289,208 | 20:03:16 14/09/2026 |
| 110 |  Crypto.com Exchange |
BTC/USD | $77,646.44 | $326,903,763 | 19:54:17 14/09/2026 |
| 111 |  BitGW Exchange |
BTC/USDT | $77,653.30 | $319,043,912 | 20:00:10 14/09/2026 |
| 112 |  IMBX |
BTC/USDT | $77,539.51 | $318,002,852 | 20:03:17 14/09/2026 |
| 113 |  CoinChief |
BTC/USDT | $77,605.67 | $317,002,567 | 19:57:12 14/09/2026 |
| 114 |  EVEDEX |
BTC/USD | $77,587.92 | $316,782,861 | 20:03:15 14/09/2026 |
| 115 |  Gems Trade |
BTC/USDT | $77,603.90 | $314,255,806 | 20:00:07 14/09/2026 |
| 116 |  OKX |
BTC/USDT | $77,651.85 | $314,097,581 | 19:59:23 14/09/2026 |
| 117 | Gate |
BTC/USDT | $77,645.55 | $306,897,516 | 19:59:24 14/09/2026 |
| 118 | Phemex |
BTC/USDT | $77,589.61 | $302,629,529 | 19:57:16 14/09/2026 |
| 119 |  Kalshi |
BTC/USD | $77,594.69 | $302,121,562 | 20:03:15 14/09/2026 |
| 120 |  LBank |
BTC/USDT | $77,593.98 | $294,823,364 | 19:57:16 14/09/2026 |
| 121 | WEEX |
BTC/USDC | $77,631.60 | $291,907,194 | 19:57:13 14/09/2026 |
| 122 | Binance |
BTC/USDC | $77,656.87 | $291,108,760 | 19:59:32 14/09/2026 |
| 123 |  Bullish |
BTC/USDC | $77,639.66 | $286,426,435 | 20:00:09 14/09/2026 |
| 124 | OrangeX |
BTC/USDT | $77,616.75 | $285,925,707 | 19:57:08 14/09/2026 |
| 125 |  CRMClick |
BTC/USDT | $77,598.50 | $280,373,181 | 20:03:07 14/09/2026 |
| 126 |  HTX |
BTC/USDT | $77,671.32 | $279,752,139 | 19:59:54 14/09/2026 |
| 127 |  BigONE |
BTC/USDT | $77,620.69 | $271,999,522 | 19:57:08 14/09/2026 |
| 128 | CrypFine |
BTC/USDT | $77,658.72 | $268,316,356 | 19:54:11 14/09/2026 |
| 129 | Echobit |
BTC/USDC | $77,610.10 | $263,080,235 | 19:57:08 14/09/2026 |
| 130 |  Coinbase Derivatives Exchange |
BTC/USD | $77,601.37 | $261,983,972 | 20:03:50 14/09/2026 |
| 131 | Toobit |
BTC/USDC | $77,600.46 | $258,804,106 | 19:57:17 14/09/2026 |
| 132 |  EasiCoin |
BTC/USDT | $77,539.81 | $257,685,580 | 20:03:17 14/09/2026 |
| 133 | Phemex |
BTC/USDT | $77,618.87 | $252,533,458 | 19:57:08 14/09/2026 |
| 134 | HTX |
BTC/USDT | $77,782.29 | $248,316,755 | 19:36:23 14/09/2026 |
| 135 |  XT.COM |
BTC/USDT | $77,613.08 | $244,269,934 | 19:57:08 14/09/2026 |
| 136 | KuCoin |
XBT/USDT | $77,565.99 | $242,448,493 | 19:57:20 14/09/2026 |
| 137 | FameEX |
BTC/USDT | $77,615.06 | $239,283,265 | 19:57:07 14/09/2026 |
| 138 |  BTSE |
BTC/USDT | $77,621.48 | $239,214,740 | 19:54:15 14/09/2026 |
| 139 | Bybit |
BTC/USD | $77,597.17 | $238,472,934 | 19:57:16 14/09/2026 |
| 140 |  Coinbase Exchange |
BTC/USD | $77,651.98 | $235,638,184 | 19:59:29 14/09/2026 |
| 141 |  B2Z Exchange |
BTC/USD | $77,589.98 | $234,276,511 | 20:03:15 14/09/2026 |
| 142 |  BITmarkets |
BTC/USDT | $77,580.57 | $233,796,613 | 20:00:15 14/09/2026 |
| 143 | Crypto.com Exchange |
BTC/USD | $77,882.94 | $233,494,116 | 19:45:11 14/09/2026 |
| 144 |  Deribit |
BTC/USD | $77,775.63 | $233,158,940 | 19:03:54 14/09/2026 |
| 145 |  Variational |
BTC/USDC | $77,598.55 | $232,381,133 | 20:03:16 14/09/2026 |
| 146 | Aivora Exchange |
BTC/USDC | $77,617.74 | $231,902,136 | 20:00:16 14/09/2026 |
| 147 | BloFin |
BTC/USDT | $77,675.88 | $228,253,458 | 19:51:16 14/09/2026 |
| 148 | Koinbay |
BTC/USDT | $77,618.88 | $226,936,765 | 19:57:09 14/09/2026 |
| 149 | WHXEX |
BTC/USDT | $77,585.96 | $225,935,715 | 20:03:08 14/09/2026 |
| 150 | idax exchange |
BTC/USDT | $77,629.07 | $225,868,701 | 20:00:13 14/09/2026 |
| 151 | Blockfinex |
BTC/USDT | $77,599.57 | $225,362,167 | 20:00:07 14/09/2026 |
| 152 | LBank |
BTC/USDT | $77,623.14 | $224,540,234 | 19:57:12 14/09/2026 |
| 153 |  AlphaX |
BTC/USDT | $77,619.10 | $224,315,268 | 20:00:16 14/09/2026 |
| 154 |  ASTX |
BTC/USDT | $77,544.10 | $220,345,801 | 20:03:17 14/09/2026 |
| 155 |  Poloniex |
BTC/USDT | $77,677.75 | $218,527,500 | 19:59:53 14/09/2026 |
| 156 |  BASEKX |
BTC/USDT | $77,628.14 | $212,091,416 | 20:00:16 14/09/2026 |
| 157 |  SWFT Trade |
BTC/USDT | $63,070.55 | $205,469,468 | 20:00:12 14/09/2026 |
| 158 | BitMart |
BTC/USDT | $77,588.16 | $201,267,247 | 20:03:10 14/09/2026 |
| 159 |  AEGET |
BTC/USDT | $77,595.71 | $199,060,981 | 19:57:18 14/09/2026 |
| 160 |  Bitcastle |
BTC/USDT | $77,623.62 | $195,648,701 | 20:00:10 14/09/2026 |
| 161 | Bitrue |
BTC/USDT | $77,613.08 | $187,299,611 | 19:57:09 14/09/2026 |
| 162 | KCEX |
BTC/USDC | $77,592.76 | $183,358,155 | 19:57:15 14/09/2026 |
| 163 | Hotcoin |
BTC/USD | $77,585.59 | $179,058,075 | 19:57:18 14/09/2026 |
| 164 | Pionex |
ORDI/BTC | $4.12 | $169,369,184 | 19:57:16 14/09/2026 |
| 165 | Pionex |
ADA/BTC | $0.2084 | $167,891,031 | 19:57:16 14/09/2026 |
| 166 | WOO X Pro |
BTC/USDT | $77,615.39 | $166,062,509 | 20:00:09 14/09/2026 |
| 167 | BiKing |
BTC/USDT | $77,607.81 | $162,800,962 | 20:00:07 14/09/2026 |
| 168 | Hibt |
BTC/USDT | $77,613.15 | $161,752,205 | 19:57:08 14/09/2026 |
| 169 |  Kraken |
XBT/USD | $77,660.70 | $145,997,283 | 19:59:54 14/09/2026 |
| 170 | BTCC |
BTC/USDC | $77,613.17 | $145,598,323 | 19:57:08 14/09/2026 |
| 171 |  DeriW |
BTC/USDT | $77,614.47 | $141,018,457 | 20:03:17 14/09/2026 |
| 172 | Bybit |
BTC/USDC | $77,630.40 | $138,917,955 | 19:57:09 14/09/2026 |
| 173 |  Backpack Exchange |
BTC/USDC | $77,552.17 | $136,463,387 | 19:57:15 14/09/2026 |
| 174 | BitradeX |
BTC/USDT | $77,608.75 | $136,226,431 | 20:00:07 14/09/2026 |
| 175 | YEX |
BTC/USDC | $77,543.28 | $135,555,768 | 20:03:16 14/09/2026 |
| 176 | Biconomy.com |
BTC/USDC | $77,631.60 | $135,551,721 | 19:57:12 14/09/2026 |
| 177 |  ZKE |
BTC/USDT | $77,607.63 | $135,234,945 | 20:00:11 14/09/2026 |
| 178 | Bitget |
BTC/USDT | $77,615.00 | $134,739,369 | 19:58:43 14/09/2026 |
| 179 | Hibt |
BTC/USDC | $77,608.15 | $133,430,922 | 19:57:08 14/09/2026 |
| 180 | Websea |
BTC/USDT | $77,705.21 | $132,601,573 | 19:51:09 14/09/2026 |
| 181 | BitMart |
BTC/USD | $77,555.07 | $131,942,625 | 20:03:16 14/09/2026 |
| 182 | Pionex |
LINK/BTC | $11.30 | $131,865,995 | 19:57:16 14/09/2026 |
| 183 | Crypto.com Exchange |
BTC/USDT | $77,881.17 | $130,355,133 | 19:45:11 14/09/2026 |
| 184 |  IndoEx |
BTC/USDT | $77,710.99 | $128,853,558 | 19:57:08 14/09/2026 |
| 185 | Pionex |
XRP/BTC | $1.39 | $128,358,315 | 19:57:16 14/09/2026 |
| 186 | CEEX exchange |
BTC/USDT | $77,602.18 | $124,581,608 | 20:03:08 14/09/2026 |
| 187 |  Grvt |
BTC/USDT | $77,747.68 | $118,246,256 | 18:54:16 14/09/2026 |
| 188 | Bitbase |
BTC/USDC | $77,842.76 | $116,700,071 | 19:45:18 14/09/2026 |
| 189 | Bitbaby |
BTC/USDC | $77,573.25 | $112,100,414 | 20:00:15 14/09/2026 |
| 190 |  Bitstamp by Robinhood |
BTC/USD | $77,651.20 | $110,029,737 | 19:59:23 14/09/2026 |
| 191 |  Cryptomus |
BTC/USDT | $77,668.18 | $108,930,015 | 19:54:08 14/09/2026 |
| 192 | Zoomex |
BTC/USDT | $77,644.91 | $104,323,562 | 19:54:15 14/09/2026 |
| 193 | LBank |
BTC/USDC | $77,631.60 | $104,143,079 | 19:57:12 14/09/2026 |
| 194 | Bitunix |
BTC/USDT | $77,800.73 | $102,442,499 | 19:48:11 14/09/2026 |
| 195 |  Reya |
BTC/USDT | $77,523.05 | $99,369,080 | 20:03:16 14/09/2026 |
| 196 | Bitunix |
BTC/USDC | $77,756.18 | $98,050,903 | 19:48:16 14/09/2026 |
| 197 |  SuperEx |
BTC/USD1 | $77,604.60 | $97,897,365 | 20:00:09 14/09/2026 |
| 198 | MGBX |
BTC/USDT | $77,605.32 | $96,584,304 | 19:57:08 14/09/2026 |
| 199 | Binance |
BTC/USD1 | $77,656.10 | $94,964,326 | 19:59:32 14/09/2026 |
| 200 | BITmarkets |
BTC/USD | $77,656.90 | $94,310,157 | 20:00:09 14/09/2026 |
| 201 | Tapbit |
BTC/USDC | $77,616.09 | $92,349,621 | 19:57:11 14/09/2026 |
| 202 |  P2B |
BTC/USDT | $77,605.32 | $92,236,229 | 19:57:07 14/09/2026 |
| 203 | B2Z Exchange |
BTC/USD | $77,584.00 | $90,826,853 | 20:03:07 14/09/2026 |
| 204 | Toobit |
BTC/USDC | $77,631.60 | $87,521,933 | 19:57:08 14/09/2026 |
| 205 | Pionex |
SOL/BTC | $101.21 | $87,066,665 | 19:57:16 14/09/2026 |
| 206 |  Bitfinex |
BTC/USD | $77,651.00 | $83,536,702 | 19:59:23 14/09/2026 |
| 207 |  Extended |
BTC/USD | $77,590.55 | $82,630,270 | 20:03:16 14/09/2026 |
| 208 | BingX |
BTC/USDT | $77,605.32 | $82,005,636 | 19:57:07 14/09/2026 |
| 209 | Bitbaby |
BTC/USDT | $77,657.78 | $81,542,143 | 20:00:07 14/09/2026 |
| 210 |  Coinstore |
BTC/USDT | $77,617.06 | $81,476,186 | 20:00:11 14/09/2026 |
| 211 | IndoEx |
ETH/BTC | $2,505.82 | $80,256,392 | 19:57:08 14/09/2026 |
| 212 | Pionex |
SUI/BTC | $0.7201 | $78,531,357 | 19:57:16 14/09/2026 |
| 213 | IBIT Global |
BTC/USDT | $77,607.88 | $77,522,625 | 20:00:09 14/09/2026 |
| 214 | XT.COM |
BTC/USDC | $77,608.08 | $72,888,876 | 19:57:08 14/09/2026 |
| 215 |  LMAX Digital |
BTC/USD | $77,644.50 | $71,972,610 | 20:00:10 14/09/2026 |
| 216 |  GroveX |
BTC/USDT | $77,740.54 | $71,913,665 | 19:57:07 14/09/2026 |
| 217 | Zoomex |
BTC/USD | $77,323.48 | $71,164,304 | 20:00:15 14/09/2026 |
| 218 |  ALP.COM |
BTC/USDT | $77,657.27 | $69,851,671 | 20:00:12 14/09/2026 |
| 219 | Pionex |
ETH/BTC | $2,502.62 | $69,384,351 | 19:57:16 14/09/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $77,590.39 | $69,363,627 | 20:03:11 14/09/2026 |
| 221 |  BYDFi |
BTC/USDT | $77,599.67 | $69,087,465 | 20:00:07 14/09/2026 |
| 222 | OneEx |
BTC/USDT | $77,600.43 | $68,838,823 | 20:00:07 14/09/2026 |
| 223 |  YoBit |
ZEC/BTC | $1,132.75 | $66,625,249 | 20:00:10 14/09/2026 |
| 224 | Pionex |
DOGE/BTC | $0.08365 | $64,833,794 | 19:57:16 14/09/2026 |
| 225 | Bitcastle |
BTC/USDT | $77,620.15 | $64,635,497 | 20:00:17 14/09/2026 |
| 226 |  bitFlyer |
BTC/JPY | $77,634.53 | $63,445,062 | 19:57:15 14/09/2026 |
| 227 |  Tebbit |
BTC/USDT | $77,588.66 | $63,420,221 | 20:03:07 14/09/2026 |
| 228 | YEX |
BTC/USD | $77,548.19 | $56,529,126 | 20:03:16 14/09/2026 |
| 229 | Pionex |
BNB/BTC | $720.48 | $56,244,774 | 19:57:16 14/09/2026 |
| 230 | BYDFi |
BTC/USDT | $77,666.77 | $54,348,481 | 20:00:16 14/09/2026 |
| 231 |  Antarctic |
BTC/USDT | $77,536.96 | $53,990,568 | 20:03:18 14/09/2026 |
| 232 | GroveX |
BTC/USDC | $77,748.90 | $53,944,003 | 19:57:07 14/09/2026 |
| 233 |  CoinEx |
BTC/USDT | $77,779.99 | $51,059,810 | 19:57:15 14/09/2026 |
| 234 |  Upbit |
BTC/KRW | $78,164.11 | $50,817,104 | 19:59:23 14/09/2026 |
| 235 | WHXEX |
BTC/USDC | $77,584.86 | $50,811,464 | 20:03:08 14/09/2026 |
| 236 | Koinbay |
BTC/USDC | $77,608.39 | $50,779,009 | 19:57:09 14/09/2026 |
| 237 | idax exchange |
BTC/USDC | $77,654.41 | $50,460,517 | 20:00:13 14/09/2026 |
| 238 | BingX |
BTC/USD | $77,591.56 | $50,423,100 | 19:57:20 14/09/2026 |
| 239 | WhiteBIT |
BTC/USDT | $77,882.16 | $49,603,947 | 19:45:11 14/09/2026 |
| 240 | BlockFin |
BTC/USDC | $77,653.76 | $49,569,879 | 20:00:08 14/09/2026 |
| 241 | Binance |
BTC/U | $77,654.36 | $49,131,192 | 19:59:32 14/09/2026 |
| 242 | BigONE |
ETH/BTC | $2,502.27 | $49,100,639 | 19:57:08 14/09/2026 |
| 243 | YUBIT |
BTC/USD | $77,596.93 | $47,290,302 | 19:57:15 14/09/2026 |
| 244 | Bullish |
BTC/USD | $77,640.48 | $44,720,438 | 20:00:09 14/09/2026 |
| 245 | Azbit |
ETH/BTC | $2,504.95 | $43,860,142 | 19:54:16 14/09/2026 |
| 246 | Phemex |
BTC/USDC | $77,591.36 | $43,759,112 | 19:57:16 14/09/2026 |
| 247 | Bitfinex |
BTC/USDT | $77,642.65 | $42,961,579 | 19:59:23 14/09/2026 |
| 248 | CZR Exchange |
BTC/USDT | $77,590.86 | $42,821,252 | 20:03:10 14/09/2026 |
| 249 | Bitunix |
BTC/USD | $77,767.64 | $41,590,348 | 19:48:16 14/09/2026 |
| 250 | YEX |
BTC/USDT | $77,593.06 | $40,590,442 | 20:03:08 14/09/2026 |
| 251 | SuperEx |
BTC/USDT | $77,599.81 | $40,255,491 | 20:00:09 14/09/2026 |
| 252 |  Arcus |
BTC/USD | $77,648.21 | $40,003,364 | 20:00:15 14/09/2026 |
| 253 | IMBX |
BTC/USDT | $77,593.07 | $39,244,046 | 20:03:11 14/09/2026 |
| 254 | KTX |
BTC/USDT | $77,590.50 | $37,960,544 | 20:03:07 14/09/2026 |
| 255 |  CoinMy |
BTC/USDT | $108,719 | $37,799,251 | 20:03:10 14/09/2026 |
| 256 |  Cofinex |
BTC/USDC | $77,535.48 | $36,728,324 | 20:03:17 14/09/2026 |
| 257 |  Niza.io |
BTC/USD | $77,615.60 | $36,380,388 | 19:57:09 14/09/2026 |
| 258 | WHXEX |
BTC/USD | $77,542.33 | $34,598,825 | 20:03:16 14/09/2026 |
| 259 | Blockfinex |
BTC/USD | $77,630.17 | $34,564,135 | 20:00:16 14/09/2026 |
| 260 | Bitfinex |
ETH/BTC | $2,503.17 | $34,237,995 | 19:59:23 14/09/2026 |
| 261 |  Coincheck |
BTC/JPY | $77,690.39 | $32,477,972 | 19:57:07 14/09/2026 |
| 262 |  FMFW.io |
BTC/USD | $77,694.17 | $32,186,738 | 19:54:10 14/09/2026 |
| 263 |  Changelly |
BTC/USDT | $77,658.37 | $32,181,914 | 20:00:13 14/09/2026 |
| 264 |  Gleec BTC |
BTC/USDT | $77,647.00 | $32,181,698 | 20:00:11 14/09/2026 |
| 265 |  HitBTC |
BTC/USDT | $77,667.10 | $32,178,469 | 19:57:08 14/09/2026 |
| 266 |  Mandala Exchange |
BTC/USDT | $77,647.00 | $32,175,182 | 20:00:09 14/09/2026 |
| 267 | Deribit |
BTC/USD | $77,601.37 | $31,893,580 | 19:03:54 14/09/2026 |
| 268 | MEXC |
BTC/USDC | $77,592.86 | $31,747,148 | 19:57:16 14/09/2026 |
| 269 | YoBit |
DASH/BTC | $53.72 | $30,911,721 | 20:00:10 14/09/2026 |
| 270 | SuperEx |
BTC/USDC | $77,607.16 | $30,378,715 | 20:00:09 14/09/2026 |
| 271 | ZKE |
BTC/USDC | $77,618.32 | $30,275,440 | 20:00:11 14/09/2026 |
| 272 | BTSE |
BTC/USDT | $77,661.60 | $30,137,465 | 19:54:08 14/09/2026 |
| 273 | BitTap |
BTC/USDT | $77,616.61 | $29,320,630 | 20:00:08 14/09/2026 |
| 274 | B2Z Exchange |
BTC/USDT | $77,580.91 | $29,165,823 | 20:03:07 14/09/2026 |
| 275 | BITmarkets |
BTC/USDT | $77,633.41 | $29,102,013 | 20:00:09 14/09/2026 |
| 276 | AlphaX |
BTC/USDT | $77,653.86 | $28,952,375 | 20:00:10 14/09/2026 |
| 277 | IndoEx |
BTC/BNB | $77,709.82 | $28,453,687 | 19:57:08 14/09/2026 |
| 278 | ALP.COM |
BTC/USDC | $77,668.74 | $27,954,550 | 20:00:12 14/09/2026 |
| 279 | BloFin |
BTC/USDC | $77,707.15 | $27,531,391 | 19:51:11 14/09/2026 |
| 280 | WOO X Pro |
BTC/USDC | $77,628.74 | $27,192,604 | 20:00:16 14/09/2026 |
| 281 |  Flipster |
BTC/USDT | $77,603.76 | $26,587,842 | 20:00:17 14/09/2026 |
| 282 | BitxEX |
BTC/USDT | $77,628.14 | $26,550,947 | 20:00:16 14/09/2026 |
| 283 |  Bitvavo |
BTC/EUR | $77,608.33 | $26,522,248 | 19:57:09 14/09/2026 |
| 284 | EasiCoin |
BTC/USDT | $77,590.39 | $25,614,965 | 20:03:07 14/09/2026 |
| 285 | Deepcoin |
BTC/USDT | $77,618.86 | $25,595,180 | 19:57:08 14/09/2026 |
| 286 | IndoEx |
ETC/BTC | $7.61 | $23,568,679 | 19:57:08 14/09/2026 |
| 287 | BYDFi |
BTC/USDC | $77,670.87 | $23,325,024 | 20:00:16 14/09/2026 |
| 288 | Hotcoin |
BTC/USDC | $77,719.27 | $22,835,191 | 19:57:19 14/09/2026 |
| 289 | Binance |
BTC/FDUSD | $77,642.55 | $21,911,365 | 19:59:32 14/09/2026 |
| 290 | Hyperliquid |
UBTC/USDC | $77,610.90 | $21,611,152 | 19:57:07 14/09/2026 |
| 291 | Deribit |
BTC/USDC | $77,779.25 | $21,169,251 | 19:03:54 14/09/2026 |
| 292 |  CoinCola |
BTC/USDT | $77,578.72 | $20,598,121 | 20:00:08 14/09/2026 |
| 293 | BVOX |
BTC/USDT | $77,605.26 | $19,877,499 | 19:57:07 14/09/2026 |
| 294 |  Binibit |
BTC/USDT | $77,551.39 | $19,718,617 | 20:03:12 14/09/2026 |
| 295 | Bullish |
BTC/EURCV | $77,638.06 | $18,917,075 | 20:00:09 14/09/2026 |
| 296 | Kraken |
XBT/EUR | $77,646.88 | $18,614,553 | 19:59:24 14/09/2026 |
| 297 | OKX |
BTC/USD | $77,664.70 | $18,163,149 | 19:59:23 14/09/2026 |
| 298 |  Bit2Me |
BTC/EUR | $77,666.45 | $18,048,747 | 20:00:11 14/09/2026 |
| 299 | Bitbase |
BTC/USDC | $77,631.61 | $17,968,940 | 19:57:15 14/09/2026 |
| 300 | Bullish |
BTC/FIDD | $77,639.71 | $17,847,748 | 20:00:09 14/09/2026 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 14/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,278,921,110 với tỷ giá $77,695.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.